20080601|2008-05-04 15:00,4,1.5402,1.5405,1.54,1.5405,0
20080601|2008-05-04 15:30,4,1.5405,1.5407,1.5404,1.5406,0
20080601|2008-05-04 16:00,4,1.5404,1.5404,1.5401,1.5403,0
20080601|2008-05-04 16:30,4,1.5402,1.5404,1.5398,1.5399,0
20080601|2008-05-04 17:00,5,1.54,1.5408,1.5398,1.5408,0
20080601|2008-05-04 17:30,5,1.5409,1.5409,1.5393,1.5405,0
20080601|2008-05-04 18:00,5,1.5405,1.541,1.5402,1.5404,0
20080601|2008-05-04 18:30,5,1.5404,1.5413,1.5399,1.5407,0
20080601|2008-05-04 19:00,5,1.5409,1.542,1.5408,1.5417,2
20080601|2008-05-04 19:30,5,1.5418,1.542,1.5412,1.5417,0
20080601|2008-05-04 20:00,5,1.5417,1.5438,1.5404,1.543,22
20080601|2008-05-04 20:30,5,1.5429,1.5431,1.5416,1.5418,0
20080601|2008-05-04 21:00,5,1.5417,1.5432,1.5416,1.5432,0
20080601|2008-05-04 21:30,5,1.5432,1.5438,1.5429,1.5436,0
20080601|2008-05-04 22:00,5,1.5437,1.5439,1.5435,1.5436,0
20080601|2008-05-04 22:30,5,1.5436,1.5448,1.5436,1.5441,4
20080601|2008-05-04 23:00,5,1.544,1.5443,1.5432,1.5436,2
20080601|2008-05-04 23:30,5,1.5436,1.5439,1.5425,1.543,2
20080601|2008-05-05 00:00,5,1.5429,1.5439,1.5421,1.5433,2
20080601|2008-05-05 00:30,5,1.5434,1.5442,1.5427,1.5434,1
20080601|2008-05-05 01:00,5,1.5435,1.5449,1.5428,1.5443,4
20080601|2008-05-05 01:30,5,1.5442,1.5451,1.5439,1.5445,3
20080601|2008-05-05 02:00,5,1.5444,1.5448,1.5434,1.5438,3
20080601|2008-05-05 02:30,5,1.5437,1.5445,1.5422,1.543,10
20080601|2008-05-05 03:00,5,1.543,1.5465,1.543,1.5464,36
20080601|2008-05-05 03:30,5,1.5464,1.547,1.5453,1.546,15
20080601|2008-05-05 04:00,5,1.546,1.5464,1.5448,1.5449,9
20080601|2008-05-05 04:30,5,1.545,1.5458,1.5435,1.5441,14
20080601|2008-05-05 05:00,5,1.5441,1.5444,1.5437,1.544,6
20080601|2008-05-05 05:30,5,1.5441,1.5449,1.5431,1.5432,10
20080601|2008-05-05 06:00,5,1.5432,1.5435,1.5416,1.5425,32
20080601|2008-05-05 06:30,5,1.5424,1.5434,1.5417,1.5426,20
20080601|2008-05-05 07:00,5,1.5425,1.5438,1.5422,1.5434,39
20080601|2008-05-05 07:30,5,1.5433,1.5448,1.543,1.5446,44
20080601|2008-05-05 08:00,5,1.5447,1.5454,1.5435,1.545,60
20080601|2008-05-05 08:30,5,1.545,1.546,1.5446,1.5447,53
20080601|2008-05-05 09:00,5,1.5449,1.5449,1.5395,1.5429,201
20080601|2008-05-05 09:30,5,1.543,1.5452,1.5425,1.5451,72
20080601|2008-05-05 10:00,5,1.5452,1.5473,1.5446,1.5456,81
20080601|2008-05-05 10:30,5,1.5457,1.5468,1.5449,1.5462,29
20080601|2008-05-05 11:00,5,1.5461,1.5465,1.5453,1.5458,8
20080601|2008-05-05 11:30,5,1.5458,1.5462,1.5453,1.5462,5
20080601|2008-05-05 12:00,5,1.5462,1.5484,1.5457,1.5478,53
20080601|2008-05-05 12:30,5,1.5477,1.549,1.5472,1.5488,17
20080601|2008-05-05 13:00,5,1.5489,1.5489,1.5464,1.5467,27
20080601|2008-05-05 13:30,5,1.5466,1.5469,1.5457,1.5468,13
20080601|2008-05-05 14:00,5,1.5468,1.5472,1.5461,1.5465,2
20080601|2008-05-05 14:30,5,1.5465,1.5468,1.5459,1.5459,0
20080601|2008-05-05 15:00,5,1.5458,1.5467,1.5457,1.5463,0
20080601|2008-05-05 15:30,5,1.5464,1.5468,1.5459,1.5467,5
20080601|2008-05-05 16:00,5,1.5468,1.5468,1.5468,1.5468,0
20080601|2008-05-05 17:00,6,1.5471,1.5475,1.5469,1.5474,0
20080601|2008-05-05 17:30,6,1.5474,1.5475,1.5466,1.5467,0
20080601|2008-05-05 18:00,6,1.5467,1.5477,1.5467,1.5473,0
20080601|2008-05-05 18:30,6,1.5473,1.5479,1.5471,1.5475,0
20080601|2008-05-05 19:00,6,1.5475,1.5491,1.5475,1.5489,6
20080601|2008-05-05 19:30,6,1.549,1.5492,1.5485,1.5487,1
20080601|2008-05-05 20:00,6,1.5488,1.5504,1.5488,1.5499,5
20080601|2008-05-05 20:30,6,1.5499,1.5504,1.5493,1.55,2
20080601|2008-05-05 21:00,6,1.5498,1.5506,1.5498,1.5505,0
20080601|2008-05-05 21:30,6,1.5504,1.5507,1.5502,1.5505,1
20080601|2008-05-05 22:00,6,1.5505,1.5505,1.5498,1.5499,2
20080601|2008-05-05 22:30,6,1.5499,1.5502,1.5493,1.5495,1
20080601|2008-05-05 23:00,6,1.5495,1.55,1.5491,1.5493,0
20080601|2008-05-05 23:30,6,1.5493,1.5494,1.5478,1.5478,0
20080601|2008-05-06 00:00,6,1.5478,1.5494,1.5478,1.549,2
20080601|2008-05-06 00:30,6,1.5489,1.5495,1.5477,1.5478,3
20080601|2008-05-06 01:00,6,1.5478,1.5483,1.5471,1.5478,6
20080601|2008-05-06 01:30,6,1.5477,1.5482,1.5464,1.5468,9
20080601|2008-05-06 02:00,6,1.5469,1.5469,1.5435,1.5438,45
20080601|2008-05-06 02:30,6,1.5439,1.5451,1.5422,1.5442,45
20080601|2008-05-06 03:00,6,1.5442,1.5454,1.5436,1.5437,17
20080601|2008-05-06 03:30,6,1.5438,1.547,1.5436,1.5467,39
20080601|2008-05-06 04:00,6,1.5467,1.5474,1.546,1.546,29
20080601|2008-05-06 04:30,6,1.5461,1.5502,1.5459,1.5492,46
20080601|2008-05-06 05:00,6,1.5492,1.55,1.5484,1.5493,22
20080601|2008-05-06 05:30,6,1.5494,1.5494,1.5482,1.549,14
20080601|2008-05-06 06:00,6,1.549,1.5492,1.5472,1.5478,19
20080601|2008-05-06 06:30,6,1.5478,1.5519,1.5475,1.5506,72
20080601|2008-05-06 07:00,6,1.5506,1.5515,1.5491,1.5495,52
20080601|2008-05-06 07:30,6,1.5496,1.5511,1.5493,1.5505,60
20080601|2008-05-06 08:00,6,1.5505,1.5529,1.5505,1.551,143
20080601|2008-05-06 08:30,6,1.5509,1.5536,1.5508,1.5531,130
20080601|2008-05-06 09:00,6,1.5531,1.5567,1.5524,1.555,212
20080601|2008-05-06 09:30,6,1.555,1.5553,1.5525,1.5526,99
20080601|2008-05-06 10:00,6,1.5526,1.5534,1.551,1.5529,123
20080601|2008-05-06 10:30,6,1.5528,1.5534,1.5517,1.5517,59
20080601|2008-05-06 11:00,6,1.5518,1.5525,1.5512,1.552,32
20080601|2008-05-06 11:30,6,1.552,1.5523,1.5497,1.5503,44
20080601|2008-05-06 12:00,6,1.5503,1.5513,1.5502,1.5508,9
20080601|2008-05-06 12:30,6,1.5509,1.5513,1.5503,1.5504,12
20080601|2008-05-06 13:00,6,1.5504,1.5505,1.5492,1.5503,29
20080601|2008-05-06 13:30,6,1.5503,1.5513,1.5498,1.5502,30
20080601|2008-05-06 14:00,6,1.5501,1.5502,1.5494,1.55,10
20080601|2008-05-06 14:30,6,1.55,1.5502,1.5487,1.5495,17
20080601|2008-05-06 15:00,6,1.5495,1.5498,1.5492,1.5496,1
20080601|2008-05-06 15:30,6,1.5496,1.5509,1.5496,1.5501,3
20080601|2008-05-06 16:00,6,1.55,1.55,1.55,1.55,0
20080601|2008-05-06 17:00,7,1.5502,1.5507,1.5502,1.5507,0
20080601|2008-05-06 17:30,7,1.5508,1.551,1.5506,1.5507,0
20080601|2008-05-06 18:00,7,1.5506,1.5507,1.5495,1.5507,0
20080601|2008-05-06 18:30,7,1.5507,1.5508,1.5487,1.5492,2
20080601|2008-05-06 19:00,7,1.5491,1.5491,1.5477,1.5479,0
20080601|2008-05-06 19:30,7,1.5478,1.5489,1.5478,1.5485,4
20080601|2008-05-06 20:00,7,1.5484,1.549,1.5483,1.5489,1
20080601|2008-05-06 20:30,7,1.549,1.5492,1.5473,1.5474,4
20080601|2008-05-06 21:00,7,1.5473,1.5474,1.5458,1.5467,6
20080601|2008-05-06 21:30,7,1.5466,1.5467,1.5461,1.5467,0
20080601|2008-05-06 22:00,7,1.5468,1.5478,1.5465,1.5474,0
20080601|2008-05-06 22:30,7,1.5474,1.548,1.5471,1.5479,0
20080601|2008-05-06 23:00,7,1.5478,1.548,1.5476,1.5479,0
20080601|2008-05-06 23:30,7,1.5478,1.5479,1.5474,1.5476,0
20080601|2008-05-07 00:00,7,1.5476,1.5488,1.5473,1.5473,0
20080601|2008-05-07 00:30,7,1.5474,1.5483,1.5447,1.5451,12
20080601|2008-05-07 01:00,7,1.545,1.5462,1.5438,1.545,30
20080601|2008-05-07 01:30,7,1.5449,1.5465,1.5445,1.5464,14
20080601|2008-05-07 02:00,7,1.5464,1.5466,1.5455,1.5457,20
20080601|2008-05-07 02:30,7,1.5458,1.5477,1.5457,1.5469,10
20080601|2008-05-07 03:00,7,1.5469,1.547,1.5452,1.5456,16
20080601|2008-05-07 03:30,7,1.5456,1.5464,1.5453,1.5456,14
20080601|2008-05-07 04:00,7,1.5455,1.5455,1.5422,1.5432,63
20080601|2008-05-07 04:30,7,1.5432,1.5447,1.5431,1.5442,9
20080601|2008-05-07 05:00,7,1.5443,1.5443,1.5381,1.5399,152
20080601|2008-05-07 05:30,7,1.5399,1.5411,1.5394,1.54,33
20080601|2008-05-07 06:00,7,1.5399,1.5413,1.5395,1.5408,23
20080601|2008-05-07 06:30,7,1.5408,1.5409,1.5397,1.5407,20
20080601|2008-05-07 07:00,7,1.5407,1.5409,1.5393,1.5405,52
20080601|2008-05-07 07:30,7,1.5405,1.5405,1.5369,1.5377,191
20080601|2008-05-07 08:00,7,1.5378,1.538,1.5352,1.5371,203
20080601|2008-05-07 08:30,7,1.5371,1.538,1.5359,1.5374,134
20080601|2008-05-07 09:00,7,1.5375,1.5382,1.535,1.5358,139
20080601|2008-05-07 09:30,7,1.5359,1.5376,1.5341,1.5369,203
20080601|2008-05-07 10:00,7,1.537,1.5375,1.5358,1.5364,68
20080601|2008-05-07 10:30,7,1.5364,1.5365,1.5337,1.534,106
20080601|2008-05-07 11:00,7,1.5341,1.5355,1.5338,1.5353,32
20080601|2008-05-07 11:30,7,1.5353,1.536,1.5348,1.5359,15
20080601|2008-05-07 12:00,7,1.5359,1.5366,1.5353,1.5359,28
20080601|2008-05-07 12:30,7,1.5358,1.5368,1.5358,1.5367,19
20080601|2008-05-07 13:00,7,1.5367,1.5377,1.5362,1.5376,35
20080601|2008-05-07 13:30,7,1.5376,1.5379,1.5367,1.5371,28
20080601|2008-05-07 14:00,7,1.5371,1.5377,1.537,1.5372,10
20080601|2008-05-07 14:30,7,1.5372,1.5381,1.5368,1.5377,6
20080601|2008-05-07 15:00,7,1.5378,1.5378,1.5354,1.536,11
20080601|2008-05-07 15:30,7,1.5361,1.537,1.536,1.5364,2
20080601|2008-05-07 16:00,7,1.5371,1.5371,1.5371,1.5371,0
20080601|2008-05-07 17:00,8,1.5367,1.5381,1.5367,1.5374,0
20080601|2008-05-07 17:30,8,1.5374,1.5374,1.5354,1.5355,1
20080601|2008-05-07 18:00,8,1.5354,1.5357,1.5339,1.5346,8
20080601|2008-05-07 18:30,8,1.5347,1.5347,1.5305,1.5316,29
20080601|2008-05-07 19:00,8,1.5316,1.5334,1.531,1.5324,34
20080601|2008-05-07 19:30,8,1.5324,1.5326,1.5313,1.5314,5
20080601|2008-05-07 20:00,8,1.5315,1.5324,1.5314,1.5317,1
20080601|2008-05-07 20:30,8,1.5317,1.5332,1.5255,1.5271,46
20080601|2008-05-07 21:00,8,1.5271,1.5293,1.5271,1.5291,19
20080601|2008-05-07 21:30,8,1.5291,1.53,1.5286,1.5291,4
20080601|2008-05-07 22:00,8,1.529,1.5295,1.528,1.5283,6
20080601|2008-05-07 22:30,8,1.5283,1.5289,1.5275,1.5284,1
20080601|2008-05-07 23:00,8,1.5285,1.5292,1.5283,1.529,3
20080601|2008-05-07 23:30,8,1.5291,1.5295,1.5286,1.5293,7
20080601|2008-05-08 00:00,8,1.5294,1.5296,1.5265,1.5278,9
20080601|2008-05-08 00:30,8,1.5278,1.5299,1.5266,1.529,16
20080601|2008-05-08 01:00,8,1.5291,1.5302,1.528,1.5298,24
20080601|2008-05-08 01:30,8,1.5297,1.5322,1.5293,1.5316,35
20080601|2008-05-08 02:00,8,1.5316,1.5316,1.5294,1.5302,22
20080601|2008-05-08 02:30,8,1.5303,1.5319,1.53,1.5307,37
20080601|2008-05-08 03:00,8,1.5306,1.5315,1.5304,1.5306,23
20080601|2008-05-08 03:30,8,1.5306,1.532,1.5305,1.5309,44
20080601|2008-05-08 04:00,8,1.5309,1.5319,1.5305,1.5313,36
20080601|2008-05-08 04:30,8,1.5314,1.5327,1.5307,1.5318,52
20080601|2008-05-08 05:00,8,1.5318,1.5324,1.5313,1.5321,33
20080601|2008-05-08 05:30,8,1.5322,1.533,1.5318,1.5321,20
20080601|2008-05-08 06:00,8,1.5322,1.5327,1.5311,1.5321,41
20080601|2008-05-08 06:30,8,1.5322,1.535,1.5322,1.5343,94
20080601|2008-05-08 07:00,8,1.5342,1.5342,1.5305,1.5314,92
20080601|2008-05-08 07:30,8,1.5313,1.5359,1.5285,1.5354,357
20080601|2008-05-08 08:00,8,1.5354,1.5387,1.5344,1.5382,281
20080601|2008-05-08 08:30,8,1.5383,1.5407,1.5375,1.5378,214
20080601|2008-05-08 09:00,8,1.5378,1.5387,1.5366,1.5381,141
20080601|2008-05-08 09:30,8,1.5381,1.5415,1.5379,1.5393,147
20080601|2008-05-08 10:00,8,1.5393,1.5395,1.5371,1.5375,122
20080601|2008-05-08 10:30,8,1.5376,1.5384,1.5367,1.5382,74
20080601|2008-05-08 11:00,8,1.5382,1.5394,1.5378,1.5386,34
20080601|2008-05-08 11:30,8,1.5386,1.5398,1.5383,1.5393,23
20080601|2008-05-08 12:00,8,1.5393,1.5395,1.5382,1.5383,18
20080601|2008-05-08 12:30,8,1.5384,1.5385,1.5371,1.5375,20
20080601|2008-05-08 13:00,8,1.5375,1.5388,1.5371,1.5381,15
20080601|2008-05-08 13:30,8,1.5379,1.5383,1.5371,1.5374,18
20080601|2008-05-08 14:00,8,1.5375,1.5378,1.5367,1.5374,19
20080601|2008-05-08 14:30,8,1.5373,1.5375,1.5368,1.5371,2
20080601|2008-05-08 15:00,8,1.5371,1.5372,1.536,1.5363,6
20080601|2008-05-08 15:30,8,1.5363,1.5368,1.5362,1.5366,4
20080601|2008-05-08 16:00,8,1.5375,1.5375,1.5375,1.5375,0
20080601|2008-05-08 17:00,9,1.5375,1.5378,1.5369,1.537,0
20080601|2008-05-08 17:30,9,1.537,1.5374,1.5369,1.5373,0
20080601|2008-05-08 18:00,9,1.5372,1.5376,1.5367,1.5376,0
20080601|2008-05-08 18:30,9,1.5375,1.5385,1.5374,1.5379,1
20080601|2008-05-08 19:00,9,1.5378,1.5381,1.5374,1.5376,0
20080601|2008-05-08 19:30,9,1.5376,1.5376,1.5368,1.5375,1
20080601|2008-05-08 20:00,9,1.5375,1.5402,1.5375,1.5399,15
20080601|2008-05-08 20:30,9,1.5398,1.5401,1.5371,1.5376,4
20080601|2008-05-08 21:00,9,1.5377,1.5391,1.5371,1.5389,2
20080601|2008-05-08 21:30,9,1.5389,1.5395,1.5381,1.5384,1
20080601|2008-05-08 22:00,9,1.5383,1.5388,1.538,1.5387,0
20080601|2008-05-08 22:30,9,1.5386,1.5387,1.5367,1.5377,1
20080601|2008-05-08 23:00,9,1.5378,1.5385,1.5375,1.5382,0
20080601|2008-05-08 23:30,9,1.5382,1.5389,1.5375,1.5389,0
20080601|2008-05-09 00:00,9,1.5388,1.5394,1.5386,1.539,1
20080601|2008-05-09 00:30,9,1.539,1.5417,1.539,1.5409,19
20080601|2008-05-09 01:00,9,1.541,1.5438,1.5408,1.5419,30
20080601|2008-05-09 01:30,9,1.5419,1.5427,1.5391,1.5424,39
20080601|2008-05-09 02:00,9,1.5424,1.544,1.5414,1.5432,19
20080601|2008-05-09 02:30,9,1.5432,1.5456,1.5426,1.544,55
20080601|2008-05-09 03:00,9,1.5439,1.5447,1.5433,1.5435,23
20080601|2008-05-09 03:30,9,1.5435,1.5463,1.543,1.5454,53
20080601|2008-05-09 04:00,9,1.5454,1.5454,1.5437,1.5438,28
20080601|2008-05-09 04:30,9,1.5438,1.5447,1.5435,1.5436,32
20080601|2008-05-09 05:00,9,1.5437,1.5444,1.5428,1.5431,29
20080601|2008-05-09 05:30,9,1.5431,1.5442,1.5425,1.5433,31
20080601|2008-05-09 06:00,9,1.5432,1.5439,1.5426,1.5432,27
20080601|2008-05-09 06:30,9,1.5431,1.5438,1.5428,1.5431,45
20080601|2008-05-09 07:00,9,1.5431,1.5439,1.5427,1.543,51
20080601|2008-05-09 07:30,9,1.543,1.5434,1.5406,1.5415,187
20080601|2008-05-09 08:00,9,1.5415,1.5426,1.5405,1.5414,58
20080601|2008-05-09 08:30,9,1.5414,1.5424,1.5404,1.5421,71
20080601|2008-05-09 09:00,9,1.5421,1.5422,1.5398,1.5409,100
20080601|2008-05-09 09:30,9,1.5408,1.5411,1.5394,1.5406,88
20080601|2008-05-09 10:00,9,1.5406,1.543,1.5405,1.5417,76
20080601|2008-05-09 10:30,9,1.5416,1.5429,1.5415,1.5421,45
20080601|2008-05-09 11:00,9,1.5421,1.5435,1.542,1.543,28
20080601|2008-05-09 11:30,9,1.5429,1.544,1.5427,1.5437,23
20080601|2008-05-09 12:00,9,1.5438,1.5444,1.5429,1.543,31
20080601|2008-05-09 12:30,9,1.543,1.5444,1.5429,1.5436,15
20080601|2008-05-09 13:00,9,1.5436,1.5445,1.5435,1.544,6
20080601|2008-05-09 13:30,9,1.544,1.5455,1.544,1.5452,27
20080601|2008-05-09 14:00,9,1.5452,1.5457,1.5449,1.5457,12
20080601|2008-05-09 14:30,9,1.5457,1.5457,1.545,1.5455,2
20080601|2008-05-09 15:00,9,1.5455,1.5456,1.5446,1.5454,0
20080601|2008-05-09 15:30,9,1.5451,1.5458,1.5447,1.5453,4
20080601|2008-05-09 16:00,9,1.5452,1.5452,1.5452,1.5452,0
20080601|2008-05-11 15:00,11,1.544,1.5444,1.5433,1.5436,0
20080601|2008-05-11 15:30,11,1.5436,1.5438,1.5422,1.5429,1
20080601|2008-05-11 16:00,11,1.5425,1.5434,1.5425,1.543,1
20080601|2008-05-11 16:30,11,1.5429,1.5434,1.5428,1.5432,0
20080601|2008-05-11 17:00,12,1.5434,1.5434,1.5418,1.542,1
20080601|2008-05-11 17:30,12,1.5421,1.5433,1.5416,1.5427,1
20080601|2008-05-11 18:00,12,1.5427,1.5443,1.5427,1.5437,6
20080601|2008-05-11 18:30,12,1.5437,1.5447,1.5431,1.5442,6
20080601|2008-05-11 19:00,12,1.5443,1.5454,1.5442,1.5453,2
20080601|2008-05-11 19:30,12,1.5453,1.5459,1.5442,1.5447,1
20080601|2008-05-11 20:00,12,1.5447,1.5449,1.5436,1.5439,1
20080601|2008-05-11 20:30,12,1.5439,1.5439,1.5414,1.5423,2
20080601|2008-05-11 21:00,12,1.5423,1.5424,1.5407,1.5422,5
20080601|2008-05-11 21:30,12,1.5423,1.5423,1.5384,1.5387,14
20080601|2008-05-11 22:00,12,1.5387,1.539,1.5379,1.5389,6
20080601|2008-05-11 22:30,12,1.5388,1.5389,1.5376,1.5386,9
20080601|2008-05-11 23:00,12,1.5386,1.5404,1.5381,1.5398,2
20080601|2008-05-11 23:30,12,1.5398,1.5399,1.5385,1.5387,0
20080601|2008-05-12 00:00,12,1.5387,1.539,1.5371,1.5384,2
20080601|2008-05-12 00:30,12,1.5382,1.5385,1.5368,1.5369,3
20080601|2008-05-12 01:00,12,1.537,1.5377,1.534,1.5365,39
20080601|2008-05-12 01:30,12,1.5365,1.5374,1.5347,1.5366,17
20080601|2008-05-12 02:00,12,1.5368,1.5378,1.5354,1.5375,25
20080601|2008-05-12 02:30,12,1.5374,1.5385,1.5368,1.5371,26
20080601|2008-05-12 03:00,12,1.537,1.5404,1.5369,1.5395,33
20080601|2008-05-12 03:30,12,1.5395,1.5419,1.5395,1.5402,28
20080601|2008-05-12 04:00,12,1.5402,1.5422,1.5402,1.5421,7
20080601|2008-05-12 04:30,12,1.5421,1.5422,1.5408,1.5413,6
20080601|2008-05-12 05:00,12,1.5415,1.5433,1.5413,1.5425,21
20080601|2008-05-12 05:30,12,1.5425,1.5438,1.5419,1.5419,19
20080601|2008-05-12 06:00,12,1.542,1.5435,1.5417,1.5422,26
20080601|2008-05-12 06:30,12,1.5422,1.5432,1.5417,1.542,27
20080601|2008-05-12 07:00,12,1.5421,1.5424,1.5404,1.5413,67
20080601|2008-05-12 07:30,12,1.5413,1.5438,1.5412,1.5421,47
20080601|2008-05-12 08:00,12,1.5421,1.5436,1.5417,1.5431,44
20080601|2008-05-12 08:30,12,1.5432,1.5457,1.5432,1.545,146
20080601|2008-05-12 09:00,12,1.545,1.5478,1.5448,1.5464,137
20080601|2008-05-12 09:30,12,1.5464,1.548,1.5457,1.5476,76
20080601|2008-05-12 10:00,12,1.5476,1.5499,1.5469,1.5499,107
20080601|2008-05-12 10:30,12,1.5499,1.5521,1.5495,1.5509,158
20080601|2008-05-12 11:00,12,1.551,1.5516,1.55,1.5503,48
20080601|2008-05-12 11:30,12,1.5502,1.5527,1.5501,1.5525,77
20080601|2008-05-12 12:00,12,1.5524,1.5547,1.5516,1.554,112
20080601|2008-05-12 12:30,12,1.5541,1.5543,1.5524,1.5536,39
20080601|2008-05-12 13:00,12,1.5536,1.5536,1.552,1.5521,32
20080601|2008-05-12 13:30,12,1.5522,1.5525,1.551,1.5514,48
20080601|2008-05-12 14:00,12,1.5514,1.552,1.5504,1.5505,12
20080601|2008-05-12 14:30,12,1.5506,1.5511,1.5503,1.5511,2
20080601|2008-05-12 15:00,12,1.5511,1.5516,1.551,1.5516,6
20080601|2008-05-12 15:30,12,1.5515,1.5533,1.5515,1.5526,8
20080601|2008-05-12 16:00,12,1.5527,1.5527,1.5512,1.5512,0
20080601|2008-05-12 17:00,13,1.5518,1.5521,1.5515,1.5515,0
20080601|2008-05-12 17:30,13,1.5514,1.5516,1.5511,1.5513,0
20080601|2008-05-12 18:00,13,1.5511,1.5511,1.5501,1.5501,1
20080601|2008-05-12 18:30,13,1.5501,1.5509,1.5497,1.5507,3
20080601|2008-05-12 19:00,13,1.5507,1.5518,1.5507,1.5511,1
20080601|2008-05-12 19:30,13,1.5511,1.5512,1.5492,1.5492,2
20080601|2008-05-12 20:00,13,1.5492,1.5498,1.5483,1.5496,6
20080601|2008-05-12 20:30,13,1.5496,1.5498,1.5488,1.5493,0
20080601|2008-05-12 21:00,13,1.5492,1.5502,1.5491,1.5495,0
20080601|2008-05-12 21:30,13,1.5495,1.5501,1.5492,1.5501,0
20080601|2008-05-12 22:00,13,1.5501,1.5524,1.5499,1.5515,7
20080601|2008-05-12 22:30,13,1.5513,1.5524,1.5508,1.5514,4
20080601|2008-05-12 23:00,13,1.5513,1.5514,1.5501,1.5508,4
20080601|2008-05-12 23:30,13,1.5508,1.551,1.5486,1.5494,8
20080601|2008-05-13 00:00,13,1.5494,1.5515,1.5488,1.5514,3
20080601|2008-05-13 00:30,13,1.5514,1.5542,1.5512,1.5529,11
20080601|2008-05-13 01:00,13,1.5528,1.5528,1.5509,1.5519,12
20080601|2008-05-13 01:30,13,1.552,1.5523,1.5498,1.5502,14
20080601|2008-05-13 02:00,13,1.5503,1.5505,1.5479,1.5498,31
20080601|2008-05-13 02:30,13,1.5498,1.5509,1.5487,1.5503,35
20080601|2008-05-13 03:00,13,1.5502,1.5506,1.5487,1.549,15
20080601|2008-05-13 03:30,13,1.5491,1.5497,1.5442,1.5455,82
20080601|2008-05-13 04:00,13,1.5456,1.5462,1.5439,1.5448,43
20080601|2008-05-13 04:30,13,1.5448,1.5466,1.5431,1.5437,43
20080601|2008-05-13 05:00,13,1.5437,1.5444,1.5421,1.5443,40
20080601|2008-05-13 05:30,13,1.5442,1.5449,1.543,1.5441,22
20080601|2008-05-13 06:00,13,1.5441,1.5463,1.5437,1.5447,30
20080601|2008-05-13 06:30,13,1.5446,1.5452,1.5438,1.545,51
20080601|2008-05-13 07:00,13,1.5449,1.5454,1.544,1.5447,31
20080601|2008-05-13 07:30,13,1.5449,1.5449,1.5405,1.5436,298
20080601|2008-05-13 08:00,13,1.5437,1.5449,1.5412,1.5414,132
20080601|2008-05-13 08:30,13,1.5415,1.5438,1.5407,1.5429,154
20080601|2008-05-13 09:00,13,1.5429,1.5449,1.5421,1.5444,125
20080601|2008-05-13 09:30,13,1.5444,1.5466,1.5429,1.5461,120
20080601|2008-05-13 10:00,13,1.5461,1.5475,1.5446,1.5472,64
20080601|2008-05-13 10:30,13,1.5473,1.55,1.5472,1.5486,91
20080601|2008-05-13 11:00,13,1.5486,1.5487,1.5466,1.5471,82
20080601|2008-05-13 11:30,13,1.5471,1.5485,1.5457,1.5481,43
20080601|2008-05-13 12:00,13,1.5482,1.5487,1.547,1.5484,31
20080601|2008-05-13 12:30,13,1.5484,1.5488,1.5463,1.5471,32
20080601|2008-05-13 13:00,13,1.5471,1.5473,1.5451,1.5454,33
20080601|2008-05-13 13:30,13,1.5453,1.5463,1.5444,1.5455,30
20080601|2008-05-13 14:00,13,1.5454,1.5461,1.5442,1.5459,14
20080601|2008-05-13 14:30,13,1.5457,1.546,1.5451,1.5455,0
20080601|2008-05-13 15:00,13,1.5455,1.5459,1.5449,1.5457,0
20080601|2008-05-13 15:30,13,1.5458,1.5458,1.5447,1.5448,5
20080601|2008-05-13 16:00,13,1.5454,1.5454,1.5454,1.5454,0
20080601|2008-05-13 17:00,14,1.5447,1.5452,1.5443,1.5452,0
20080601|2008-05-13 17:30,14,1.5452,1.5453,1.5446,1.5451,0
20080601|2008-05-13 18:00,14,1.545,1.5454,1.5443,1.5454,0
20080601|2008-05-13 18:30,14,1.5454,1.5455,1.5444,1.5447,0
20080601|2008-05-13 19:00,14,1.5446,1.5459,1.5446,1.5447,2
20080601|2008-05-13 19:30,14,1.5447,1.5448,1.5436,1.5441,3
20080601|2008-05-13 20:00,14,1.544,1.5445,1.5428,1.5434,3
20080601|2008-05-13 20:30,14,1.5434,1.5434,1.5422,1.5433,0
20080601|2008-05-13 21:00,14,1.5432,1.5436,1.5426,1.5434,3
20080601|2008-05-13 21:30,14,1.5434,1.5439,1.543,1.5436,1
20080601|2008-05-13 22:00,14,1.5436,1.5446,1.5436,1.5444,0
20080601|2008-05-13 22:30,14,1.5444,1.5444,1.5426,1.5432,1
20080601|2008-05-13 23:00,14,1.5432,1.5442,1.5426,1.5428,3
20080601|2008-05-13 23:30,14,1.5429,1.5431,1.5413,1.5418,6
20080601|2008-05-14 00:00,14,1.5419,1.5431,1.5417,1.5422,0
20080601|2008-05-14 00:30,14,1.5422,1.5433,1.5422,1.5424,0
20080601|2008-05-14 01:00,14,1.5425,1.5451,1.5422,1.5438,11
20080601|2008-05-14 01:30,14,1.5438,1.5453,1.5432,1.5438,6
20080601|2008-05-14 02:00,14,1.5438,1.544,1.5387,1.5401,90
20080601|2008-05-14 02:30,14,1.5401,1.5404,1.5383,1.5391,30
20080601|2008-05-14 03:00,14,1.5391,1.54,1.5389,1.5397,13
20080601|2008-05-14 03:30,14,1.5399,1.5401,1.5373,1.5391,68
20080601|2008-05-14 04:00,14,1.539,1.5409,1.539,1.5408,29
20080601|2008-05-14 04:30,14,1.5409,1.5413,1.5392,1.5402,61
20080601|2008-05-14 05:00,14,1.5402,1.5415,1.5395,1.5411,12
20080601|2008-05-14 05:30,14,1.5411,1.5413,1.5401,1.5406,13
20080601|2008-05-14 06:00,14,1.5406,1.5429,1.5406,1.5425,32
20080601|2008-05-14 06:30,14,1.5426,1.5428,1.5407,1.5413,34
20080601|2008-05-14 07:00,14,1.5413,1.5421,1.5408,1.541,25
20080601|2008-05-14 07:30,14,1.5411,1.5463,1.5411,1.5442,253
20080601|2008-05-14 08:00,14,1.5442,1.5461,1.5433,1.5443,84
20080601|2008-05-14 08:30,14,1.5444,1.5444,1.541,1.5418,137
20080601|2008-05-14 09:00,14,1.5418,1.5435,1.5417,1.5433,91
20080601|2008-05-14 09:30,14,1.5434,1.5443,1.5424,1.5432,105
20080601|2008-05-14 10:00,14,1.5431,1.5452,1.5431,1.544,64
20080601|2008-05-14 10:30,14,1.544,1.5444,1.543,1.5442,37
20080601|2008-05-14 11:00,14,1.5441,1.5455,1.5441,1.5452,36
20080601|2008-05-14 11:30,14,1.5453,1.5461,1.5444,1.5448,36
20080601|2008-05-14 12:00,14,1.5449,1.545,1.5435,1.5444,23
20080601|2008-05-14 12:30,14,1.5445,1.5446,1.5431,1.5436,9
20080601|2008-05-14 13:00,14,1.5436,1.5439,1.5424,1.5432,24
20080601|2008-05-14 13:30,14,1.5433,1.5435,1.5426,1.5435,21
20080601|2008-05-14 14:00,14,1.5434,1.5441,1.5432,1.5437,28
20080601|2008-05-14 14:30,14,1.5437,1.5443,1.5435,1.5438,9
20080601|2008-05-14 15:00,14,1.5437,1.5442,1.5435,1.5437,1
20080601|2008-05-14 15:30,14,1.5436,1.5455,1.5435,1.5452,27
20080601|2008-05-14 16:00,14,1.5434,1.5434,1.5434,1.5434,0
20080601|2008-05-14 17:00,15,1.5456,1.5456,1.5445,1.5446,0
20080601|2008-05-14 17:30,15,1.5447,1.5452,1.5441,1.5444,0
20080601|2008-05-14 18:00,15,1.5445,1.5446,1.5441,1.5443,0
20080601|2008-05-14 18:30,15,1.5442,1.5451,1.5434,1.5444,1
20080601|2008-05-14 19:00,15,1.5444,1.5444,1.5432,1.5435,6
20080601|2008-05-14 19:30,15,1.5436,1.5446,1.5434,1.5438,0
20080601|2008-05-14 20:00,15,1.5438,1.544,1.543,1.5438,0
20080601|2008-05-14 20:30,15,1.5438,1.544,1.5432,1.5434,0
20080601|2008-05-14 21:00,15,1.5434,1.5437,1.5432,1.5434,0
20080601|2008-05-14 21:30,15,1.5435,1.5437,1.5433,1.5433,0
20080601|2008-05-14 22:00,15,1.5432,1.544,1.5431,1.5436,2
20080601|2008-05-14 22:30,15,1.5436,1.5445,1.5434,1.5441,0
20080601|2008-05-14 23:00,15,1.5442,1.546,1.5442,1.5456,4
20080601|2008-05-14 23:30,15,1.5456,1.5475,1.5449,1.547,16
20080601|2008-05-15 00:00,15,1.5469,1.547,1.5453,1.5463,2
20080601|2008-05-15 00:30,15,1.5463,1.5478,1.5461,1.5466,7
20080601|2008-05-15 01:00,15,1.5466,1.5513,1.5465,1.5509,87
20080601|2008-05-15 01:30,15,1.5508,1.5525,1.5493,1.5521,70
20080601|2008-05-15 02:00,15,1.5521,1.5524,1.5495,1.5512,31
20080601|2008-05-15 02:30,15,1.5513,1.552,1.5499,1.55,19
20080601|2008-05-15 03:00,15,1.5501,1.5514,1.5496,1.5505,37
20080601|2008-05-15 03:30,15,1.5504,1.5508,1.5489,1.5503,28
20080601|2008-05-15 04:00,15,1.5504,1.5507,1.5476,1.5484,62
20080601|2008-05-15 04:30,15,1.5484,1.5489,1.5464,1.5465,27
20080601|2008-05-15 05:00,15,1.5465,1.5481,1.5458,1.5478,32
20080601|2008-05-15 05:30,15,1.5478,1.5485,1.5467,1.5478,43
20080601|2008-05-15 06:00,15,1.5478,1.5479,1.5472,1.5474,5
20080601|2008-05-15 06:30,15,1.5474,1.5474,1.5446,1.5455,69
20080601|2008-05-15 07:00,15,1.5453,1.5459,1.5441,1.5457,33
20080601|2008-05-15 07:30,15,1.5459,1.5487,1.5454,1.5468,159
20080601|2008-05-15 08:00,15,1.5468,1.5496,1.5454,1.5486,124
20080601|2008-05-15 08:30,15,1.5486,1.5492,1.5464,1.5466,93
20080601|2008-05-15 09:00,15,1.5465,1.5465,1.5434,1.5445,144
20080601|2008-05-15 09:30,15,1.5445,1.5462,1.544,1.5455,106
20080601|2008-05-15 10:00,15,1.5455,1.5468,1.5448,1.5458,44
20080601|2008-05-15 10:30,15,1.5459,1.5484,1.5453,1.5469,49
20080601|2008-05-15 11:00,15,1.5469,1.5469,1.5444,1.5444,49
20080601|2008-05-15 11:30,15,1.5445,1.545,1.54,1.5411,182
20080601|2008-05-15 12:00,15,1.5411,1.5416,1.5396,1.5413,84
20080601|2008-05-15 12:30,15,1.5413,1.5422,1.5403,1.5412,48
20080601|2008-05-15 13:00,15,1.5414,1.5431,1.5411,1.5426,23
20080601|2008-05-15 13:30,15,1.5425,1.5431,1.542,1.5431,27
20080601|2008-05-15 14:00,15,1.5431,1.5441,1.5424,1.5439,24
20080601|2008-05-15 14:30,15,1.544,1.5441,1.5435,1.544,1
20080601|2008-05-15 15:00,15,1.5439,1.5442,1.5429,1.543,3
20080601|2008-05-15 15:30,15,1.543,1.5431,1.5421,1.5423,7
20080601|2008-05-15 16:00,15,1.5426,1.543,1.5426,1.543,0
20080601|2008-05-15 17:00,16,1.5423,1.5429,1.5418,1.5427,0
20080601|2008-05-15 17:30,16,1.5427,1.5437,1.5427,1.5427,0
20080601|2008-05-15 18:00,16,1.5427,1.5429,1.5415,1.5429,0
20080601|2008-05-15 18:30,16,1.5429,1.5442,1.5425,1.5437,0
20080601|2008-05-15 19:00,16,1.5436,1.5445,1.5433,1.5435,0
20080601|2008-05-15 19:30,16,1.5436,1.5448,1.5434,1.5435,0
20080601|2008-05-15 20:00,16,1.5435,1.5445,1.5435,1.5442,1
20080601|2008-05-15 20:30,16,1.5441,1.5448,1.5438,1.5448,0
20080601|2008-05-15 21:00,16,1.5448,1.5457,1.5446,1.5451,0
20080601|2008-05-15 21:30,16,1.5452,1.5457,1.5451,1.5456,0
20080601|2008-05-15 22:00,16,1.5455,1.5459,1.5447,1.545,1
20080601|2008-05-15 22:30,16,1.545,1.5456,1.5444,1.545,1
20080601|2008-05-15 23:00,16,1.545,1.5454,1.5448,1.545,0
20080601|2008-05-15 23:30,16,1.5449,1.5467,1.5448,1.5466,4
20080601|2008-05-16 00:00,16,1.5465,1.5467,1.5462,1.5466,0
20080601|2008-05-16 00:30,16,1.5466,1.5481,1.5461,1.5472,7
20080601|2008-05-16 01:00,16,1.5472,1.5474,1.5452,1.5462,5
20080601|2008-05-16 01:30,16,1.5462,1.5463,1.5444,1.5455,16
20080601|2008-05-16 02:00,16,1.5455,1.5471,1.5451,1.5457,19
20080601|2008-05-16 02:30,16,1.5456,1.5483,1.5446,1.5473,51
20080601|2008-05-16 03:00,16,1.5473,1.5492,1.5466,1.5487,35
20080601|2008-05-16 03:30,16,1.5488,1.5489,1.5471,1.5477,20
20080601|2008-05-16 04:00,16,1.5477,1.55,1.5472,1.5486,54
20080601|2008-05-16 04:30,16,1.5486,1.5486,1.5452,1.5455,51
20080601|2008-05-16 05:00,16,1.5456,1.5456,1.5439,1.5441,33
20080601|2008-05-16 05:30,16,1.5441,1.5451,1.5429,1.5436,25
20080601|2008-05-16 06:00,16,1.5437,1.5453,1.5435,1.5445,24
20080601|2008-05-16 06:30,16,1.5445,1.5465,1.5444,1.546,31
20080601|2008-05-16 07:00,16,1.5461,1.5488,1.5461,1.5485,68
20080601|2008-05-16 07:30,16,1.5487,1.5488,1.5426,1.5437,195
20080601|2008-05-16 08:00,16,1.5437,1.5464,1.5435,1.5456,81
20080601|2008-05-16 08:30,16,1.5456,1.5483,1.5456,1.5472,115
20080601|2008-05-16 09:00,16,1.5472,1.553,1.5468,1.5513,373
20080601|2008-05-16 09:30,16,1.5513,1.5547,1.5512,1.5529,233
20080601|2008-05-16 10:00,16,1.5529,1.5575,1.5528,1.5565,216
20080601|2008-05-16 10:30,16,1.5565,1.558,1.5563,1.5567,130
20080601|2008-05-16 11:00,16,1.5567,1.5573,1.5556,1.5557,69
20080601|2008-05-16 11:30,16,1.5558,1.5567,1.5551,1.5557,35
20080601|2008-05-16 12:00,16,1.5556,1.5559,1.5553,1.5558,21
20080601|2008-05-16 12:30,16,1.5558,1.557,1.5557,1.5569,26
20080601|2008-05-16 13:00,16,1.5569,1.5571,1.5554,1.5564,38
20080601|2008-05-16 13:30,16,1.5563,1.5564,1.5554,1.5558,22
20080601|2008-05-16 14:00,16,1.5558,1.557,1.5552,1.557,10
20080601|2008-05-16 14:30,16,1.557,1.5573,1.5559,1.5573,5
20080601|2008-05-16 15:00,16,1.5573,1.5573,1.5568,1.5573,2
20080601|2008-05-16 15:30,16,1.5572,1.5572,1.5554,1.5555,2
20080601|2008-05-16 16:00,16,1.5558,1.5558,1.5558,1.5558,0
20080601|2008-05-18 15:00,18,1.5562,1.5575,1.5561,1.5571,0
20080601|2008-05-18 15:30,18,1.5572,1.5575,1.5572,1.5573,0
20080601|2008-05-18 16:00,18,1.5573,1.5576,1.5573,1.5575,0
20080601|2008-05-18 16:30,18,1.5574,1.5577,1.5572,1.5574,0
20080601|2008-05-18 17:00,19,1.5572,1.5575,1.556,1.5563,2
20080601|2008-05-18 17:30,19,1.5561,1.5562,1.555,1.5557,1
20080601|2008-05-18 18:00,19,1.5558,1.5564,1.5557,1.556,0
20080601|2008-05-18 18:30,19,1.556,1.5563,1.5559,1.5562,0
20080601|2008-05-18 19:00,19,1.5563,1.557,1.5559,1.556,1
20080601|2008-05-18 19:30,19,1.556,1.5564,1.5556,1.5556,1
20080601|2008-05-18 20:00,19,1.5557,1.5565,1.555,1.5554,2
20080601|2008-05-18 20:30,19,1.5554,1.5555,1.5544,1.5547,5
20080601|2008-05-18 21:00,19,1.5548,1.5552,1.5545,1.5548,0
20080601|2008-05-18 21:30,19,1.5549,1.5551,1.5541,1.5544,1
20080601|2008-05-18 22:00,19,1.5544,1.5546,1.5538,1.5546,3
20080601|2008-05-18 22:30,19,1.5546,1.5548,1.5541,1.5543,0
20080601|2008-05-18 23:00,19,1.5544,1.5545,1.5538,1.5542,4
20080601|2008-05-18 23:30,19,1.5542,1.5548,1.554,1.5542,0
20080601|2008-05-19 00:00,19,1.5542,1.5561,1.5542,1.5557,1
20080601|2008-05-19 00:30,19,1.5557,1.5568,1.5554,1.5559,4
20080601|2008-05-19 01:00,19,1.5558,1.5563,1.5542,1.5556,6
20080601|2008-05-19 01:30,19,1.5557,1.5566,1.5547,1.5555,14
20080601|2008-05-19 02:00,19,1.5555,1.5562,1.5544,1.5548,14
20080601|2008-05-19 02:30,19,1.5547,1.5582,1.5547,1.5574,47
20080601|2008-05-19 03:00,19,1.5574,1.5607,1.5566,1.5607,54
20080601|2008-05-19 03:30,19,1.5606,1.5612,1.5592,1.5596,39
20080601|2008-05-19 04:00,19,1.5597,1.56,1.5578,1.5583,16
20080601|2008-05-19 04:30,19,1.5583,1.559,1.5571,1.5572,9
20080601|2008-05-19 05:00,19,1.5572,1.5576,1.5555,1.5559,22
20080601|2008-05-19 05:30,19,1.5558,1.5565,1.5544,1.5556,29
20080601|2008-05-19 06:00,19,1.5556,1.5572,1.5555,1.5571,21
20080601|2008-05-19 06:30,19,1.5572,1.5573,1.5559,1.5564,30
20080601|2008-05-19 07:00,19,1.5564,1.5565,1.555,1.5558,40
20080601|2008-05-19 07:30,19,1.5558,1.557,1.5555,1.5561,27
20080601|2008-05-19 08:00,19,1.556,1.557,1.5551,1.5554,38
20080601|2008-05-19 08:30,19,1.5554,1.5557,1.5528,1.5535,103
20080601|2008-05-19 09:00,19,1.5535,1.5536,1.5481,1.5482,240
20080601|2008-05-19 09:30,19,1.5482,1.5494,1.5474,1.5492,170
20080601|2008-05-19 10:00,19,1.5492,1.5493,1.5463,1.5481,153
20080601|2008-05-19 10:30,19,1.5481,1.5495,1.5477,1.5494,56
20080601|2008-05-19 11:00,19,1.5493,1.5498,1.5478,1.5486,45
20080601|2008-05-19 11:30,19,1.5487,1.5501,1.5481,1.5495,52
20080601|2008-05-19 12:00,19,1.5496,1.5497,1.5475,1.5477,39
20080601|2008-05-19 12:30,19,1.5477,1.5487,1.5476,1.5485,13
20080601|2008-05-19 13:00,19,1.5486,1.5497,1.5486,1.5495,40
20080601|2008-05-19 13:30,19,1.5496,1.5496,1.5483,1.5489,25
20080601|2008-05-19 14:00,19,1.549,1.549,1.5478,1.5484,7
20080601|2008-05-19 14:30,19,1.5484,1.5492,1.5483,1.5485,5
20080601|2008-05-19 15:00,19,1.5485,1.5487,1.5472,1.5475,0
20080601|2008-05-19 15:30,19,1.5476,1.5491,1.5475,1.5485,1
20080601|2008-05-19 16:00,19,1.5489,1.5489,1.5489,1.5489,0
20080601|2008-05-19 17:00,20,1.5496,1.551,1.5496,1.5504,11
20080601|2008-05-19 17:30,20,1.5504,1.5509,1.5504,1.5506,0
20080601|2008-05-19 18:00,20,1.5506,1.5511,1.5503,1.5506,0
20080601|2008-05-19 18:30,20,1.5506,1.5508,1.5504,1.5506,0
20080601|2008-05-19 19:00,20,1.5506,1.5506,1.5482,1.5494,15
20080601|2008-05-19 19:30,20,1.5495,1.5518,1.5493,1.551,19
20080601|2008-05-19 20:00,20,1.5512,1.5515,1.5494,1.5501,7
20080601|2008-05-19 20:30,20,1.55,1.5524,1.5499,1.5513,12
20080601|2008-05-19 21:00,20,1.5512,1.5517,1.551,1.5511,0
20080601|2008-05-19 21:30,20,1.5511,1.5518,1.5511,1.5518,3
20080601|2008-05-19 22:00,20,1.5518,1.5518,1.5514,1.5516,1
20080601|2008-05-19 22:30,20,1.5516,1.5519,1.5504,1.551,3
20080601|2008-05-19 23:00,20,1.551,1.551,1.5488,1.5494,17
20080601|2008-05-19 23:30,20,1.5495,1.5496,1.5483,1.5493,2
20080601|2008-05-20 00:00,20,1.5494,1.5517,1.5494,1.5514,25
20080601|2008-05-20 00:30,20,1.5514,1.5524,1.5504,1.5514,8
20080601|2008-05-20 01:00,20,1.5515,1.5548,1.5514,1.5544,41
20080601|2008-05-20 01:30,20,1.5544,1.5558,1.554,1.5556,31
20080601|2008-05-20 02:00,20,1.5556,1.5574,1.5553,1.5569,72
20080601|2008-05-20 02:30,20,1.557,1.5589,1.5568,1.5573,51
20080601|2008-05-20 03:00,20,1.5573,1.5593,1.5565,1.5587,37
20080601|2008-05-20 03:30,20,1.5587,1.5588,1.5572,1.5587,39
20080601|2008-05-20 04:00,20,1.5584,1.563,1.5542,1.5618,153
20080601|2008-05-20 04:30,20,1.5619,1.5622,1.5598,1.5611,94
20080601|2008-05-20 05:00,20,1.561,1.5667,1.5603,1.5641,123
20080601|2008-05-20 05:30,20,1.5642,1.5652,1.5625,1.5627,48
20080601|2008-05-20 06:00,20,1.5627,1.5636,1.5615,1.562,47
20080601|2008-05-20 06:30,20,1.562,1.5631,1.5617,1.5621,13
20080601|2008-05-20 07:00,20,1.5621,1.5628,1.5612,1.5625,39
20080601|2008-05-20 07:30,20,1.5625,1.5651,1.5607,1.5638,215
20080601|2008-05-20 08:00,20,1.5638,1.5638,1.5603,1.5616,122
20080601|2008-05-20 08:30,20,1.5616,1.564,1.5612,1.564,80
20080601|2008-05-20 09:00,20,1.564,1.5659,1.5616,1.5623,152
20080601|2008-05-20 09:30,20,1.5623,1.5629,1.561,1.5616,71
20080601|2008-05-20 10:00,20,1.5616,1.5657,1.5616,1.5646,106
20080601|2008-05-20 10:30,20,1.5647,1.5656,1.564,1.5644,36
20080601|2008-05-20 11:00,20,1.5643,1.5656,1.5637,1.5649,33
20080601|2008-05-20 11:30,20,1.5649,1.5659,1.5646,1.5653,14
20080601|2008-05-20 12:00,20,1.5653,1.5654,1.5639,1.564,20
20080601|2008-05-20 12:30,20,1.564,1.5646,1.5635,1.5635,22
20080601|2008-05-20 13:00,20,1.5636,1.5646,1.5631,1.5645,25
20080601|2008-05-20 13:30,20,1.5646,1.5649,1.5641,1.5646,13
20080601|2008-05-20 14:00,20,1.5646,1.5648,1.5639,1.5642,4
20080601|2008-05-20 14:30,20,1.5642,1.5645,1.5638,1.5641,3
20080601|2008-05-20 15:00,20,1.5641,1.5644,1.5632,1.5636,1
20080601|2008-05-20 15:30,20,1.5637,1.5639,1.5624,1.5626,2
20080601|2008-05-20 16:00,20,1.5646,1.5646,1.5646,1.5646,0
20080601|2008-05-20 17:00,21,1.5631,1.5633,1.5622,1.5631,1
20080601|2008-05-20 17:30,21,1.5628,1.5633,1.5627,1.5631,0
20080601|2008-05-20 18:00,21,1.5629,1.563,1.5622,1.5623,1
20080601|2008-05-20 18:30,21,1.5623,1.5632,1.5623,1.5627,0
20080601|2008-05-20 19:00,21,1.5627,1.5647,1.5626,1.5644,1
20080601|2008-05-20 19:30,21,1.5645,1.5649,1.5637,1.5643,2
20080601|2008-05-20 20:00,21,1.5645,1.5666,1.5643,1.565,7
20080601|2008-05-20 20:30,21,1.565,1.5659,1.5645,1.5649,4
20080601|2008-05-20 21:00,21,1.5651,1.5656,1.5647,1.5651,2
20080601|2008-05-20 21:30,21,1.5652,1.5652,1.5642,1.5647,0
20080601|2008-05-20 22:00,21,1.5646,1.5648,1.5643,1.5648,0
20080601|2008-05-20 22:30,21,1.5647,1.5652,1.5643,1.5646,0
20080601|2008-05-20 23:00,21,1.5646,1.5648,1.5636,1.5646,0
20080601|2008-05-20 23:30,21,1.5646,1.5648,1.564,1.5647,0
20080601|2008-05-21 00:00,21,1.5646,1.5648,1.5638,1.5647,0
20080601|2008-05-21 00:30,21,1.5647,1.5659,1.5636,1.565,5
20080601|2008-05-21 01:00,21,1.565,1.5652,1.5633,1.564,6
20080601|2008-05-21 01:30,21,1.564,1.5642,1.5613,1.5619,20
20080601|2008-05-21 02:00,21,1.5621,1.5642,1.5614,1.5642,34
20080601|2008-05-21 02:30,21,1.5642,1.5644,1.5623,1.5623,29
20080601|2008-05-21 03:00,21,1.5622,1.5716,1.561,1.5689,215
20080601|2008-05-21 03:30,21,1.5689,1.5716,1.5686,1.5716,57
20080601|2008-05-21 04:00,21,1.5714,1.5728,1.5689,1.5725,69
20080601|2008-05-21 04:30,21,1.5725,1.5728,1.5712,1.5715,35
20080601|2008-05-21 05:00,21,1.5715,1.5733,1.5709,1.5732,33
20080601|2008-05-21 05:30,21,1.5731,1.5751,1.5727,1.5743,57
20080601|2008-05-21 06:00,21,1.5742,1.5753,1.5735,1.574,32
20080601|2008-05-21 06:30,21,1.574,1.5747,1.5736,1.5738,22
20080601|2008-05-21 07:00,21,1.5739,1.574,1.5725,1.5727,51
20080601|2008-05-21 07:30,21,1.5727,1.5738,1.572,1.5726,71
20080601|2008-05-21 08:00,21,1.5726,1.5727,1.5711,1.5717,95
20080601|2008-05-21 08:30,21,1.5717,1.5737,1.5715,1.5734,87
20080601|2008-05-21 09:00,21,1.5734,1.5743,1.5718,1.5719,99
20080601|2008-05-21 09:30,21,1.5719,1.5752,1.5719,1.5746,116
20080601|2008-05-21 10:00,21,1.5746,1.5755,1.5739,1.5742,86
20080601|2008-05-21 10:30,21,1.5742,1.5757,1.5741,1.5751,46
20080601|2008-05-21 11:00,21,1.5751,1.5755,1.5738,1.5742,21
20080601|2008-05-21 11:30,21,1.5742,1.5744,1.5729,1.5735,23
20080601|2008-05-21 12:00,21,1.5736,1.575,1.5731,1.5747,45
20080601|2008-05-21 12:30,21,1.5748,1.5752,1.5743,1.5743,14
20080601|2008-05-21 13:00,21,1.5743,1.5763,1.5725,1.5753,130
20080601|2008-05-21 13:30,21,1.5753,1.5769,1.5749,1.5759,51
20080601|2008-05-21 14:00,21,1.576,1.5768,1.5759,1.5763,12
20080601|2008-05-21 14:30,21,1.5763,1.5771,1.5761,1.5766,4
20080601|2008-05-21 15:00,21,1.5766,1.5772,1.5765,1.5769,7
20080601|2008-05-21 15:30,21,1.5768,1.5775,1.5765,1.577,3
20080601|2008-05-21 16:00,21,1.5759,1.5759,1.5759,1.5759,0
20080601|2008-05-21 17:00,22,1.5775,1.5776,1.5769,1.577,3
20080601|2008-05-21 17:30,22,1.5771,1.5771,1.5767,1.5767,0
20080601|2008-05-21 18:00,22,1.5767,1.5772,1.5764,1.5765,0
20080601|2008-05-21 18:30,22,1.5764,1.5766,1.5762,1.5763,0
20080601|2008-05-21 19:00,22,1.5764,1.5776,1.5762,1.5769,0
20080601|2008-05-21 19:30,22,1.577,1.5784,1.5768,1.5769,8
20080601|2008-05-21 20:00,22,1.5768,1.5779,1.5767,1.5777,1
20080601|2008-05-21 20:30,22,1.5777,1.5783,1.577,1.5776,0
20080601|2008-05-21 21:00,22,1.5778,1.5781,1.5767,1.577,0
20080601|2008-05-21 21:30,22,1.5769,1.5771,1.5758,1.5767,5
20080601|2008-05-21 22:00,22,1.5767,1.5768,1.5758,1.5764,0
20080601|2008-05-21 22:30,22,1.5764,1.5766,1.575,1.5753,0
20080601|2008-05-21 23:00,22,1.5753,1.5762,1.5746,1.5749,2
20080601|2008-05-21 23:30,22,1.5749,1.5753,1.5743,1.5744,0
20080601|2008-05-22 00:00,22,1.5745,1.5755,1.574,1.5754,3
20080601|2008-05-22 00:30,22,1.5754,1.5764,1.5753,1.5758,1
20080601|2008-05-22 01:00,22,1.5758,1.5778,1.5744,1.5765,17
20080601|2008-05-22 01:30,22,1.5765,1.5796,1.5756,1.5787,29
20080601|2008-05-22 02:00,22,1.5788,1.579,1.576,1.5761,33
20080601|2008-05-22 02:30,22,1.5761,1.5779,1.5737,1.5747,72
20080601|2008-05-22 03:00,22,1.5746,1.5753,1.5725,1.5727,52
20080601|2008-05-22 03:30,22,1.5728,1.5749,1.5725,1.5742,38
20080601|2008-05-22 04:00,22,1.5742,1.5758,1.5731,1.5754,22
20080601|2008-05-22 04:30,22,1.5755,1.5764,1.5743,1.5755,33
20080601|2008-05-22 05:00,22,1.5755,1.5763,1.5736,1.5748,20
20080601|2008-05-22 05:30,22,1.5748,1.575,1.5726,1.5731,24
20080601|2008-05-22 06:00,22,1.5731,1.5738,1.5727,1.5736,12
20080601|2008-05-22 06:30,22,1.5735,1.5748,1.5725,1.5736,37
20080601|2008-05-22 07:00,22,1.5736,1.5748,1.5731,1.5742,36
20080601|2008-05-22 07:30,22,1.5742,1.5743,1.5708,1.5722,178
20080601|2008-05-22 08:00,22,1.5722,1.574,1.5717,1.5735,81
20080601|2008-05-22 08:30,22,1.5736,1.5743,1.5721,1.5724,81
20080601|2008-05-22 09:00,22,1.5723,1.5726,1.568,1.5691,195
20080601|2008-05-22 09:30,22,1.569,1.5704,1.5686,1.5699,119
20080601|2008-05-22 10:00,22,1.5698,1.5701,1.5685,1.569,70
20080601|2008-05-22 10:30,22,1.569,1.5698,1.5682,1.5685,48
20080601|2008-05-22 11:00,22,1.5684,1.5697,1.5683,1.5693,26
20080601|2008-05-22 11:30,22,1.5693,1.5696,1.569,1.5691,12
20080601|2008-05-22 12:00,22,1.5692,1.5695,1.5689,1.5695,2
20080601|2008-05-22 12:30,22,1.5696,1.5701,1.5694,1.5695,9
20080601|2008-05-22 13:00,22,1.5694,1.5696,1.5675,1.5681,47
20080601|2008-05-22 13:30,22,1.568,1.5686,1.5676,1.5681,17
20080601|2008-05-22 14:00,22,1.5681,1.5687,1.5677,1.5685,8
20080601|2008-05-22 14:30,22,1.5685,1.5693,1.5685,1.5693,0
20080601|2008-05-22 15:00,22,1.5694,1.5709,1.5693,1.5708,2
20080601|2008-05-22 15:30,22,1.5708,1.5716,1.5705,1.5716,0
20080601|2008-05-22 16:00,22,1.5681,1.5681,1.5681,1.5681,0
20080601|2008-05-22 17:00,23,1.5709,1.5714,1.5704,1.5713,0
20080601|2008-05-22 17:30,23,1.5713,1.5717,1.571,1.5713,0
20080601|2008-05-22 18:00,23,1.5713,1.5717,1.5711,1.5713,0
20080601|2008-05-22 18:30,23,1.5714,1.5717,1.5711,1.5714,0
20080601|2008-05-22 19:00,23,1.5713,1.5717,1.5703,1.5707,0
20080601|2008-05-22 19:30,23,1.5704,1.5709,1.5697,1.5705,2
20080601|2008-05-22 20:00,23,1.5705,1.5712,1.5698,1.5709,1
20080601|2008-05-22 20:30,23,1.5709,1.5711,1.5704,1.5708,0
20080601|2008-05-22 21:00,23,1.5709,1.5714,1.5705,1.5713,0
20080601|2008-05-22 21:30,23,1.5712,1.5713,1.5708,1.5712,0
20080601|2008-05-22 22:00,23,1.5712,1.5713,1.5706,1.5707,0
20080601|2008-05-22 22:30,23,1.5707,1.5716,1.5706,1.5714,0
20080601|2008-05-22 23:00,23,1.5714,1.5717,1.5708,1.5714,0
20080601|2008-05-22 23:30,23,1.5713,1.5714,1.5706,1.5706,0
20080601|2008-05-23 00:00,23,1.5706,1.571,1.5703,1.5708,0
20080601|2008-05-23 00:30,23,1.5708,1.5723,1.5706,1.5719,2
20080601|2008-05-23 01:00,23,1.5719,1.5721,1.57,1.5701,4
20080601|2008-05-23 01:30,23,1.57,1.5712,1.5694,1.57,23
20080601|2008-05-23 02:00,23,1.5701,1.5702,1.5678,1.5691,69
20080601|2008-05-23 02:30,23,1.5691,1.5715,1.5691,1.5705,35
20080601|2008-05-23 03:00,23,1.5705,1.5723,1.5691,1.5716,49
20080601|2008-05-23 03:30,23,1.5716,1.5725,1.571,1.5713,14
20080601|2008-05-23 04:00,23,1.5713,1.5716,1.5701,1.5706,16
20080601|2008-05-23 04:30,23,1.5706,1.571,1.5693,1.5707,30
20080601|2008-05-23 05:00,23,1.5706,1.572,1.5702,1.5709,14
20080601|2008-05-23 05:30,23,1.5709,1.5712,1.5699,1.571,21
20080601|2008-05-23 06:00,23,1.571,1.5733,1.571,1.5729,47
20080601|2008-05-23 06:30,23,1.5729,1.5738,1.5724,1.5738,45
20080601|2008-05-23 07:00,23,1.5738,1.5738,1.5722,1.5727,56
20080601|2008-05-23 07:30,23,1.5727,1.5742,1.5726,1.5729,77
20080601|2008-05-23 08:00,23,1.5729,1.5756,1.5729,1.5747,100
20080601|2008-05-23 08:30,23,1.5746,1.5762,1.5742,1.5748,89
20080601|2008-05-23 09:00,23,1.5749,1.5755,1.5734,1.5751,129
20080601|2008-05-23 09:30,23,1.5751,1.5762,1.5749,1.5751,75
20080601|2008-05-23 10:00,23,1.5751,1.577,1.5746,1.5766,119
20080601|2008-05-23 10:30,23,1.5765,1.5778,1.5757,1.5765,53
20080601|2008-05-23 11:00,23,1.5765,1.5768,1.5761,1.5765,18
20080601|2008-05-23 11:30,23,1.5764,1.5775,1.5754,1.5773,37
20080601|2008-05-23 12:00,23,1.5773,1.5774,1.5763,1.5764,9
20080601|2008-05-23 12:30,23,1.5763,1.5767,1.5758,1.5763,12
20080601|2008-05-23 13:00,23,1.5764,1.5766,1.5752,1.5754,8
20080601|2008-05-23 13:30,23,1.5755,1.5761,1.5751,1.5755,1
20080601|2008-05-23 14:00,23,1.5755,1.5767,1.5754,1.576,1
20080601|2008-05-23 14:30,23,1.576,1.5765,1.5755,1.5757,0
20080601|2008-05-23 15:00,23,1.5757,1.5757,1.5751,1.5752,0
20080601|2008-05-23 16:00,23,1.5773,1.5773,1.5773,1.5773,0
20080601|2008-05-25 15:00,25,1.5754,1.5761,1.5754,1.5761,0
20080601|2008-05-25 15:30,25,1.5761,1.5762,1.5751,1.5751,0
20080601|2008-05-25 16:00,25,1.5753,1.576,1.5751,1.5752,0
20080601|2008-05-25 16:30,25,1.5754,1.5758,1.5753,1.5753,0
20080601|2008-05-25 17:00,26,1.5757,1.5758,1.5733,1.5738,5
20080601|2008-05-25 17:30,26,1.5737,1.5745,1.5732,1.5743,0
20080601|2008-05-25 18:00,26,1.5744,1.5762,1.5744,1.5754,1
20080601|2008-05-25 18:30,26,1.5756,1.5766,1.5754,1.5764,0
20080601|2008-05-25 19:00,26,1.5763,1.5776,1.5763,1.5775,2
20080601|2008-05-25 19:30,26,1.5774,1.5775,1.5762,1.5764,5
20080601|2008-05-25 20:00,26,1.5765,1.5769,1.5764,1.5767,0
20080601|2008-05-25 20:30,26,1.5767,1.5767,1.5749,1.5753,4
20080601|2008-05-25 21:00,26,1.5751,1.5752,1.5744,1.5749,1
20080601|2008-05-25 21:30,26,1.5749,1.5749,1.5743,1.5747,1
20080601|2008-05-25 22:00,26,1.5749,1.5755,1.5748,1.575,1
20080601|2008-05-25 22:30,26,1.575,1.5752,1.5738,1.5744,3
20080601|2008-05-25 23:00,26,1.5745,1.5748,1.5741,1.5741,0
20080601|2008-05-25 23:30,26,1.5742,1.5743,1.5739,1.5743,0
20080601|2008-05-26 00:00,26,1.5743,1.5749,1.5741,1.5743,0
20080601|2008-05-26 00:30,26,1.5742,1.575,1.5742,1.5748,0
20080601|2008-05-26 01:00,26,1.5747,1.5753,1.5745,1.5751,0
20080601|2008-05-26 01:30,26,1.5751,1.576,1.5747,1.5756,1
20080601|2008-05-26 02:00,26,1.5756,1.5762,1.5752,1.5758,0
20080601|2008-05-26 02:30,26,1.5757,1.5758,1.5751,1.5753,0
20080601|2008-05-26 03:00,26,1.5751,1.5752,1.5735,1.574,7
20080601|2008-05-26 03:30,26,1.574,1.5745,1.5725,1.5726,5
20080601|2008-05-26 04:00,26,1.5726,1.5733,1.5726,1.573,1
20080601|2008-05-26 04:30,26,1.5731,1.5739,1.5729,1.5735,0
20080601|2008-05-26 05:00,26,1.5735,1.5738,1.5728,1.5731,0
20080601|2008-05-26 05:30,26,1.5731,1.5737,1.573,1.5735,0
20080601|2008-05-26 06:00,26,1.5733,1.5742,1.5732,1.5738,0
20080601|2008-05-26 06:30,26,1.5739,1.574,1.5735,1.5736,0
20080601|2008-05-26 07:00,26,1.5735,1.5748,1.5735,1.5744,1
20080601|2008-05-26 07:30,26,1.5743,1.5751,1.5743,1.5748,0
20080601|2008-05-26 08:00,26,1.5748,1.5752,1.5745,1.5749,1
20080601|2008-05-26 08:30,26,1.5748,1.5758,1.5745,1.5757,2
20080601|2008-05-26 09:00,26,1.5756,1.5765,1.5753,1.5764,4
20080601|2008-05-26 09:30,26,1.5764,1.5768,1.5757,1.5759,2
20080601|2008-05-26 10:00,26,1.5759,1.5764,1.5756,1.5761,0
20080601|2008-05-26 10:30,26,1.5761,1.5763,1.5752,1.5759,0
20080601|2008-05-26 11:00,26,1.5759,1.576,1.5757,1.5757,0
20080601|2008-05-26 11:30,26,1.5758,1.5759,1.5745,1.5751,0
20080601|2008-05-26 17:00,27,1.5754,1.5763,1.575,1.5755,1
20080601|2008-05-26 17:30,27,1.5757,1.5762,1.5755,1.5762,0
20080601|2008-05-26 18:00,27,1.5761,1.5761,1.5755,1.5758,0
20080601|2008-05-26 18:30,27,1.5759,1.5771,1.5756,1.5762,4
20080601|2008-05-26 19:00,27,1.5762,1.578,1.5762,1.5777,11
20080601|2008-05-26 19:30,27,1.5778,1.5785,1.5771,1.5772,6
20080601|2008-05-26 20:00,27,1.5772,1.5784,1.5772,1.5776,0
20080601|2008-05-26 20:30,27,1.5776,1.5781,1.5771,1.5773,0
20080601|2008-05-26 21:00,27,1.5772,1.5777,1.5768,1.5775,0
20080601|2008-05-26 21:30,27,1.5775,1.5776,1.5772,1.5775,0
20080601|2008-05-26 22:00,27,1.5775,1.5776,1.5768,1.577,0
20080601|2008-05-26 22:30,27,1.5771,1.5774,1.577,1.5772,0
20080601|2008-05-26 23:00,27,1.5773,1.5778,1.577,1.5776,0
20080601|2008-05-26 23:30,27,1.5777,1.5783,1.5774,1.5775,0
20080601|2008-05-27 00:00,27,1.5775,1.5781,1.577,1.578,0
20080601|2008-05-27 00:30,27,1.5779,1.5802,1.5779,1.5799,15
20080601|2008-05-27 01:00,27,1.5801,1.5804,1.5741,1.575,54
20080601|2008-05-27 01:30,27,1.5748,1.5755,1.572,1.5734,71
20080601|2008-05-27 02:00,27,1.5733,1.5746,1.5726,1.5731,22
20080601|2008-05-27 02:30,27,1.573,1.5737,1.571,1.5727,68
20080601|2008-05-27 03:00,27,1.5726,1.5744,1.5725,1.5734,41
20080601|2008-05-27 03:30,27,1.5733,1.5754,1.5731,1.5753,45
20080601|2008-05-27 04:00,27,1.5753,1.5761,1.5745,1.5753,32
20080601|2008-05-27 04:30,27,1.5754,1.576,1.5729,1.573,32
20080601|2008-05-27 05:00,27,1.5729,1.5741,1.5719,1.5732,32
20080601|2008-05-27 05:30,27,1.5732,1.5747,1.5726,1.5744,22
20080601|2008-05-27 06:00,27,1.5744,1.5748,1.573,1.5744,34
20080601|2008-05-27 06:30,27,1.5745,1.5752,1.5734,1.574,34
20080601|2008-05-27 07:00,27,1.5741,1.5747,1.5737,1.574,21
20080601|2008-05-27 07:30,27,1.574,1.5748,1.5721,1.5729,81
20080601|2008-05-27 08:00,27,1.5728,1.5738,1.5693,1.5702,220
20080601|2008-05-27 08:30,27,1.5702,1.5716,1.5697,1.5707,111
20080601|2008-05-27 09:00,27,1.5707,1.5738,1.5684,1.5712,170
20080601|2008-05-27 09:30,27,1.5712,1.5718,1.5704,1.5705,91
20080601|2008-05-27 10:00,27,1.5704,1.5717,1.5701,1.5711,87
20080601|2008-05-27 10:30,27,1.5711,1.572,1.5706,1.5714,57
20080601|2008-05-27 11:00,27,1.5713,1.572,1.5706,1.5709,35
20080601|2008-05-27 11:30,27,1.5709,1.5713,1.5706,1.571,15
20080601|2008-05-27 12:00,27,1.571,1.5715,1.5708,1.571,13
20080601|2008-05-27 12:30,27,1.571,1.5714,1.5707,1.5708,25
20080601|2008-05-27 13:00,27,1.5709,1.571,1.5693,1.5699,68
20080601|2008-05-27 13:30,27,1.5699,1.5701,1.5681,1.5686,55
20080601|2008-05-27 14:00,27,1.5685,1.5691,1.568,1.5688,8
20080601|2008-05-27 14:30,27,1.5688,1.5688,1.5678,1.5679,4
20080601|2008-05-27 15:00,27,1.568,1.568,1.5666,1.5674,9
20080601|2008-05-27 15:30,27,1.5674,1.5676,1.5669,1.5675,5
20080601|2008-05-27 16:00,27,1.5687,1.5687,1.5687,1.5687,0
20080601|2008-05-27 17:00,28,1.5662,1.5672,1.5662,1.5671,4
20080601|2008-05-27 17:30,28,1.5671,1.568,1.5669,1.5677,1
20080601|2008-05-27 18:00,28,1.5678,1.5683,1.5669,1.5671,0
20080601|2008-05-27 18:30,28,1.5672,1.568,1.5672,1.5674,0
20080601|2008-05-27 19:00,28,1.5675,1.5675,1.5663,1.567,3
20080601|2008-05-27 19:30,28,1.567,1.5671,1.5657,1.5661,6
20080601|2008-05-27 20:00,28,1.5662,1.5664,1.5652,1.566,4
20080601|2008-05-27 20:30,28,1.566,1.5684,1.5659,1.5682,7
20080601|2008-05-27 21:00,28,1.5682,1.5684,1.5673,1.5678,2
20080601|2008-05-27 21:30,28,1.5678,1.5687,1.5675,1.5683,3
20080601|2008-05-27 22:00,28,1.5684,1.5691,1.5683,1.5688,0
20080601|2008-05-27 22:30,28,1.5688,1.5688,1.5679,1.568,1
20080601|2008-05-27 23:00,28,1.568,1.5683,1.5676,1.5678,2
20080601|2008-05-27 23:30,28,1.5678,1.5698,1.5677,1.5695,4
20080601|2008-05-28 00:00,28,1.5696,1.5696,1.5686,1.5688,3
20080601|2008-05-28 00:30,28,1.5688,1.5704,1.5683,1.5699,7
20080601|2008-05-28 01:00,28,1.5701,1.5717,1.5699,1.5709,18
20080601|2008-05-28 01:30,28,1.5709,1.5725,1.5706,1.5718,18
20080601|2008-05-28 02:00,28,1.5718,1.5739,1.5716,1.5732,49
20080601|2008-05-28 02:30,28,1.5731,1.5737,1.5725,1.5735,24
20080601|2008-05-28 03:00,28,1.5736,1.5747,1.5694,1.5709,108
20080601|2008-05-28 03:30,28,1.5708,1.5717,1.5699,1.5702,27
20080601|2008-05-28 04:00,28,1.5701,1.5704,1.5664,1.5665,85
20080601|2008-05-28 04:30,28,1.5665,1.5674,1.5657,1.5666,36
20080601|2008-05-28 05:00,28,1.5666,1.5682,1.5666,1.5677,28
20080601|2008-05-28 05:30,28,1.5678,1.5681,1.5661,1.5662,12
20080601|2008-05-28 06:00,28,1.5661,1.5665,1.5627,1.5635,84
20080601|2008-05-28 06:30,28,1.5635,1.5645,1.5625,1.5644,31
20080601|2008-05-28 07:00,28,1.5644,1.5652,1.562,1.564,109
20080601|2008-05-28 07:30,28,1.564,1.564,1.5598,1.5614,217
20080601|2008-05-28 08:00,28,1.5614,1.5632,1.5614,1.5628,88
20080601|2008-05-28 08:30,28,1.5627,1.5644,1.5622,1.5634,124
20080601|2008-05-28 09:00,28,1.5634,1.5656,1.563,1.5639,147
20080601|2008-05-28 09:30,28,1.5638,1.5641,1.5613,1.5614,99
20080601|2008-05-28 10:00,28,1.5614,1.562,1.5595,1.5619,118
20080601|2008-05-28 10:30,28,1.5618,1.5618,1.5606,1.5615,46
20080601|2008-05-28 11:00,28,1.5615,1.5629,1.561,1.5618,47
20080601|2008-05-28 11:30,28,1.5617,1.5631,1.5617,1.5623,10
20080601|2008-05-28 12:00,28,1.5624,1.5628,1.5602,1.5603,25
20080601|2008-05-28 12:30,28,1.5603,1.5619,1.56,1.5615,34
20080601|2008-05-28 13:00,28,1.5616,1.5626,1.5604,1.5622,36
20080601|2008-05-28 13:30,28,1.5622,1.5626,1.5618,1.562,21
20080601|2008-05-28 14:00,28,1.562,1.5636,1.562,1.5634,12
20080601|2008-05-28 14:30,28,1.5635,1.5635,1.5629,1.5633,3
20080601|2008-05-28 15:00,28,1.5631,1.5634,1.5625,1.5625,4
20080601|2008-05-28 15:30,28,1.5626,1.5631,1.5621,1.563,2
20080601|2008-05-28 16:00,28,1.562,1.562,1.562,1.562,0
20080601|2008-05-28 17:00,29,1.5636,1.5638,1.5634,1.5637,0
20080601|2008-05-28 17:30,29,1.5636,1.5646,1.5636,1.5643,2
20080601|2008-05-28 18:00,29,1.5643,1.5646,1.5638,1.564,0
20080601|2008-05-28 18:30,29,1.564,1.5653,1.5638,1.5646,2
20080601|2008-05-28 19:00,29,1.5645,1.5645,1.5637,1.5641,0
20080601|2008-05-28 19:30,29,1.5641,1.5643,1.5634,1.5641,0
20080601|2008-05-28 20:00,29,1.564,1.5651,1.5631,1.5651,1
20080601|2008-05-28 20:30,29,1.565,1.565,1.5641,1.5642,1
20080601|2008-05-28 21:00,29,1.5644,1.5646,1.5633,1.5636,0
20080601|2008-05-28 21:30,29,1.5636,1.5645,1.5636,1.5644,2
20080601|2008-05-28 22:00,29,1.5644,1.5647,1.5638,1.5638,1
20080601|2008-05-28 22:30,29,1.5638,1.5641,1.5616,1.5623,7
20080601|2008-05-28 23:00,29,1.5623,1.5626,1.5611,1.5622,4
20080601|2008-05-28 23:30,29,1.5622,1.563,1.5615,1.5624,1
20080601|2008-05-29 00:00,29,1.5625,1.5627,1.5615,1.5615,2
20080601|2008-05-29 00:30,29,1.5614,1.5614,1.5593,1.5604,16
20080601|2008-05-29 01:00,29,1.5604,1.5604,1.5565,1.5576,57
20080601|2008-05-29 01:30,29,1.5574,1.5582,1.5553,1.557,43
20080601|2008-05-29 02:00,29,1.557,1.5581,1.5564,1.5578,42
20080601|2008-05-29 02:30,29,1.5579,1.5598,1.5573,1.5577,69
20080601|2008-05-29 03:00,29,1.5576,1.5586,1.5545,1.5549,81
20080601|2008-05-29 03:30,29,1.5549,1.5562,1.5534,1.5559,68
20080601|2008-05-29 04:00,29,1.5558,1.5559,1.5537,1.5549,34
20080601|2008-05-29 04:30,29,1.5549,1.5563,1.5548,1.5563,18
20080601|2008-05-29 05:00,29,1.5562,1.5565,1.5538,1.5556,33
20080601|2008-05-29 05:30,29,1.5556,1.5556,1.5541,1.5545,26
20080601|2008-05-29 06:00,29,1.5546,1.5568,1.5543,1.5564,29
20080601|2008-05-29 06:30,29,1.5563,1.5569,1.5535,1.5547,79
20080601|2008-05-29 07:00,29,1.5547,1.556,1.5537,1.5549,59
20080601|2008-05-29 07:30,29,1.5552,1.5579,1.5537,1.5538,153
20080601|2008-05-29 08:00,29,1.5538,1.5542,1.5512,1.552,192
20080601|2008-05-29 08:30,29,1.552,1.5531,1.551,1.5516,112
20080601|2008-05-29 09:00,29,1.5515,1.553,1.5508,1.5518,87
20080601|2008-05-29 09:30,29,1.5519,1.5543,1.5509,1.5523,146
20080601|2008-05-29 10:00,29,1.5522,1.5532,1.5511,1.5512,52
20080601|2008-05-29 10:30,29,1.5513,1.5522,1.551,1.5516,56
20080601|2008-05-29 11:00,29,1.5515,1.5516,1.5489,1.5497,97
20080601|2008-05-29 11:30,29,1.5497,1.5502,1.5487,1.5497,47
20080601|2008-05-29 12:00,29,1.5496,1.5502,1.5476,1.5488,140
20080601|2008-05-29 12:30,29,1.5489,1.5489,1.5474,1.5479,41
20080601|2008-05-29 13:00,29,1.5479,1.5486,1.5475,1.5485,14
20080601|2008-05-29 13:30,29,1.5485,1.55,1.5484,1.5496,24
20080601|2008-05-29 14:00,29,1.5496,1.5497,1.5485,1.5496,20
20080601|2008-05-29 14:30,29,1.5497,1.5501,1.5491,1.5491,3
20080601|2008-05-29 15:00,29,1.549,1.5497,1.5488,1.5491,4
20080601|2008-05-29 15:30,29,1.5492,1.5525,1.549,1.5513,22
20080601|2008-05-29 16:00,29,1.5497,1.5497,1.5497,1.5497,0
20080601|2008-05-29 17:00,30,1.5504,1.5506,1.5494,1.5498,3
20080601|2008-05-29 17:30,30,1.5499,1.5507,1.5497,1.5505,0
20080601|2008-05-29 18:00,30,1.55,1.5505,1.5496,1.5505,0
20080601|2008-05-29 18:30,30,1.5503,1.5509,1.55,1.5507,0
20080601|2008-05-29 19:00,30,1.5507,1.5512,1.5504,1.5511,0
20080601|2008-05-29 19:30,30,1.551,1.5511,1.5498,1.5506,0
20080601|2008-05-29 20:00,30,1.5507,1.5508,1.5502,1.5504,0
20080601|2008-05-29 20:30,30,1.5504,1.5507,1.5495,1.5502,1
20080601|2008-05-29 21:00,30,1.5502,1.551,1.5502,1.5509,0
20080601|2008-05-29 21:30,30,1.5508,1.5519,1.5507,1.5517,1
20080601|2008-05-29 22:00,30,1.5517,1.5518,1.5514,1.5515,0
20080601|2008-05-29 22:30,30,1.5516,1.5516,1.5506,1.5507,1
20080601|2008-05-29 23:00,30,1.5507,1.5514,1.5507,1.5513,1
20080601|2008-05-29 23:30,30,1.5514,1.5517,1.5511,1.5514,0
20080601|2008-05-30 00:00,30,1.5515,1.5531,1.5515,1.5528,3
20080601|2008-05-30 00:30,30,1.5529,1.553,1.5515,1.552,5
20080601|2008-05-30 01:00,30,1.5521,1.5521,1.5471,1.548,59
20080601|2008-05-30 01:30,30,1.5481,1.5498,1.5476,1.5482,19
20080601|2008-05-30 02:00,30,1.5481,1.5498,1.5461,1.5472,59
20080601|2008-05-30 02:30,30,1.5472,1.5477,1.5457,1.5464,54
20080601|2008-05-30 03:00,30,1.5464,1.5472,1.545,1.547,43
20080601|2008-05-30 03:30,30,1.5469,1.5477,1.5458,1.5473,34
20080601|2008-05-30 04:00,30,1.5475,1.5489,1.5469,1.5485,20
20080601|2008-05-30 04:30,30,1.5485,1.5495,1.5477,1.5487,23
20080601|2008-05-30 05:00,30,1.5487,1.5504,1.5482,1.5503,32
20080601|2008-05-30 05:30,30,1.5503,1.5513,1.5497,1.5505,32
20080601|2008-05-30 06:00,30,1.5504,1.5519,1.5499,1.5516,26
20080601|2008-05-30 06:30,30,1.5517,1.5521,1.5502,1.5508,33
20080601|2008-05-30 07:00,30,1.5508,1.5511,1.5495,1.5502,41
20080601|2008-05-30 07:30,30,1.5501,1.5508,1.5482,1.5493,135
20080601|2008-05-30 08:00,30,1.5493,1.5507,1.5484,1.5502,74
20080601|2008-05-30 08:30,30,1.5502,1.5508,1.5493,1.55,78
20080601|2008-05-30 09:00,30,1.55,1.5523,1.5498,1.5508,123
20080601|2008-05-30 09:30,30,1.5508,1.5542,1.5507,1.5528,118
20080601|2008-05-30 10:00,30,1.5529,1.5552,1.5528,1.5545,146
20080601|2008-05-30 10:30,30,1.5545,1.5559,1.5536,1.5547,47
20080601|2008-05-30 11:00,30,1.5548,1.5551,1.5536,1.5537,19
20080601|2008-05-30 11:30,30,1.5538,1.554,1.553,1.5532,26
20080601|2008-05-30 12:00,30,1.5532,1.5548,1.5531,1.5545,17
20080601|2008-05-30 12:30,30,1.5545,1.5554,1.5544,1.5549,27
20080601|2008-05-30 13:00,30,1.5549,1.5554,1.5544,1.5549,23
20080601|2008-05-30 13:30,30,1.5549,1.5553,1.5542,1.5546,22
20080601|2008-05-30 14:00,30,1.5546,1.5547,1.5542,1.5545,3
20080601|2008-05-30 14:30,30,1.5545,1.555,1.5544,1.5548,1
20080601|2008-05-30 15:00,30,1.5548,1.555,1.5536,1.5546,8
20080601|2008-05-30 15:30,30,1.5547,1.5549,1.5542,1.5546,2
20080601|2008-05-30 16:00,30,1.5546,1.5546,1.5546,1.5546,0
20080601|2008-06-01 15:00,1,1.5546,1.5552,1.5542,1.5551,1
20080601|2008-06-01 15:30,1,1.555,1.5569,1.5549,1.5558,0
20080601|2008-06-01 16:00,1,1.556,1.556,1.5547,1.555,0
20080601|2008-06-01 16:30,1,1.555,1.5553,1.5546,1.5551,0
20080601|2008-06-01 17:00,2,1.5553,1.5555,1.5535,1.5539,0
20080601|2008-06-01 17:30,2,1.5539,1.5554,1.5535,1.5553,0
20080601|2008-06-01 18:00,2,1.5554,1.5554,1.5545,1.5547,1
20080601|2008-06-01 18:30,2,1.5549,1.5557,1.5542,1.5549,2
20080601|2008-06-01 19:00,2,1.555,1.5551,1.5537,1.554,6
20080601|2008-06-01 19:30,2,1.5542,1.5548,1.5538,1.5546,0
20080601|2008-06-01 20:00,2,1.5547,1.5552,1.553,1.5533,1
20080601|2008-06-01 20:30,2,1.5532,1.5532,1.5521,1.5525,3
20080601|2008-06-01 21:00,2,1.5526,1.5528,1.5521,1.5527,0
20080601|2008-06-01 21:30,2,1.5527,1.5528,1.5524,1.5524,0
20080601|2008-06-01 22:00,2,1.5525,1.5529,1.5525,1.5529,0
20080601|2008-06-01 22:30,2,1.5529,1.553,1.5526,1.5528,0
20080601|2008-06-01 23:00,2,1.5528,1.5534,1.5525,1.5526,0
20080601|2008-06-01 23:30,2,1.5526,1.5529,1.5524,1.5527,0
20080601|2008-06-02 00:00,2,1.5527,1.5529,1.5521,1.5528,0
20080601|2008-06-02 00:30,2,1.5528,1.5528,1.5508,1.5522,5
20080601|2008-06-02 01:00,2,1.5522,1.5522,1.5509,1.5514,2
20080601|2008-06-02 01:30,2,1.5513,1.5517,1.5504,1.5517,3
20080601|2008-06-02 02:00,2,1.5516,1.5531,1.5506,1.5527,37
20080601|2008-06-02 02:30,2,1.5527,1.5532,1.5518,1.5518,23
20080601|2008-06-02 03:00,2,1.5519,1.5528,1.5514,1.5518,24
20080601|2008-06-02 03:30,2,1.5518,1.5552,1.5513,1.5552,42
20080601|2008-06-02 04:00,2,1.5553,1.5558,1.5535,1.5539,17
20080601|2008-06-02 04:30,2,1.554,1.5546,1.5534,1.5543,20
20080601|2008-06-02 05:00,2,1.5544,1.5552,1.5526,1.5531,29
20080601|2008-06-02 05:30,2,1.553,1.5536,1.5522,1.5531,8
20080601|2008-06-02 06:00,2,1.5531,1.5531,1.5513,1.5519,14
20080601|2008-06-02 06:30,2,1.5519,1.5525,1.5501,1.5507,31
20080601|2008-06-02 07:00,2,1.5506,1.5513,1.5496,1.5503,65
20080601|2008-06-02 07:30,2,1.5503,1.5509,1.5491,1.5499,81
20080601|2008-06-02 08:00,2,1.5499,1.5499,1.5481,1.5493,85
20080601|2008-06-02 08:30,2,1.5493,1.5508,1.5492,1.5503,70
20080601|2008-06-02 09:00,2,1.5503,1.5522,1.5476,1.5517,192
20080601|2008-06-02 09:30,2,1.5517,1.5521,1.5506,1.5518,84
20080601|2008-06-02 10:00,2,1.5518,1.5533,1.5515,1.5531,87
20080601|2008-06-02 10:30,2,1.553,1.5548,1.5528,1.5538,85
20080601|2008-06-02 11:00,2,1.5539,1.5543,1.5531,1.5534,20
20080601|2008-06-02 11:30,2,1.5534,1.558,1.5532,1.5551,151
20080601|2008-06-02 12:00,2,1.5552,1.5565,1.5549,1.555,56
20080601|2008-06-02 12:30,2,1.555,1.5557,1.5539,1.5541,16
20080601|2008-06-02 13:00,2,1.5541,1.5541,1.5526,1.5534,32
20080601|2008-06-02 13:30,2,1.5533,1.5537,1.5527,1.5532,6
20080601|2008-06-02 14:00,2,1.5532,1.5537,1.5525,1.5526,10
20080601|2008-06-02 14:30,2,1.5525,1.553,1.5523,1.553,1
20080601|2008-06-02 15:00,2,1.5529,1.5533,1.5527,1.5531,2
20080601|2008-06-02 15:30,2,1.5531,1.5536,1.5524,1.553,12
20080601|2008-06-02 16:00,2,1.5532,1.5532,1.5532,1.5532,0
20080601|2008-06-02 17:00,3,1.5528,1.5545,1.5528,1.5541,1
20080601|2008-06-02 17:30,3,1.5541,1.5543,1.5535,1.5535,0
20080601|2008-06-02 18:00,3,1.5535,1.5536,1.5532,1.5533,0
20080601|2008-06-02 18:30,3,1.5534,1.5534,1.5529,1.5531,0
20080601|2008-06-02 19:00,3,1.5529,1.553,1.5524,1.5526,2
20080601|2008-06-02 19:30,3,1.5526,1.5532,1.5525,1.5527,0
20080601|2008-06-02 20:00,3,1.5527,1.5527,1.5521,1.5521,1
20080601|2008-06-02 20:30,3,1.552,1.5524,1.5511,1.5512,4
20080601|2008-06-02 21:00,3,1.5513,1.5521,1.5512,1.5517,0
20080601|2008-06-02 21:30,3,1.5517,1.5521,1.5514,1.5517,1
20080601|2008-06-02 22:00,3,1.5517,1.552,1.5514,1.552,0
20080601|2008-06-02 22:30,3,1.552,1.5527,1.5518,1.5525,0
20080601|2008-06-02 23:00,3,1.5526,1.5527,1.552,1.5522,0
20080601|2008-06-02 23:30,3,1.5523,1.5525,1.5514,1.5517,0
20080601|2008-06-03 00:00,3,1.5516,1.5539,1.5516,1.5535,3
20080601|2008-06-03 00:30,3,1.5536,1.5551,1.5536,1.5544,4
20080601|2008-06-03 01:00,3,1.5544,1.5549,1.5536,1.5548,8
20080601|2008-06-03 01:30,3,1.5548,1.5564,1.5548,1.5557,68
20080601|2008-06-03 02:00,3,1.5557,1.5563,1.5541,1.5559,70
20080601|2008-06-03 02:30,3,1.5558,1.5585,1.5555,1.5575,62
20080601|2008-06-03 03:00,3,1.5575,1.5599,1.5566,1.5591,65
20080601|2008-06-03 03:30,3,1.5591,1.562,1.5588,1.5617,81
20080601|2008-06-03 04:00,3,1.5618,1.5618,1.5599,1.5601,70
20080601|2008-06-03 04:30,3,1.5601,1.5601,1.5583,1.5585,30
20080601|2008-06-03 05:00,3,1.5585,1.559,1.5577,1.5587,18
20080601|2008-06-03 05:30,3,1.5587,1.5595,1.558,1.5587,17
20080601|2008-06-03 06:00,3,1.5586,1.5588,1.5575,1.5579,14
20080601|2008-06-03 06:30,3,1.5579,1.5587,1.5573,1.5573,29
20080601|2008-06-03 07:00,3,1.5574,1.559,1.5574,1.5586,63
20080601|2008-06-03 07:30,3,1.5586,1.5599,1.558,1.5591,82
20080601|2008-06-03 08:00,3,1.5591,1.5591,1.5434,1.5453,903
20080601|2008-06-03 08:30,3,1.5452,1.5462,1.5421,1.5444,375
20080601|2008-06-03 09:00,3,1.5445,1.5454,1.54,1.5449,391
20080601|2008-06-03 09:30,3,1.5449,1.5454,1.5437,1.5451,127
20080601|2008-06-03 10:00,3,1.5451,1.5454,1.5429,1.5436,119
20080601|2008-06-03 10:30,3,1.5436,1.5449,1.5435,1.5444,44
20080601|2008-06-03 11:00,3,1.5444,1.5447,1.5429,1.5432,43
20080601|2008-06-03 11:30,3,1.5431,1.5435,1.5421,1.5429,68
20080601|2008-06-03 12:00,3,1.5428,1.5435,1.5414,1.543,72
20080601|2008-06-03 12:30,3,1.543,1.546,1.543,1.5455,121
20080601|2008-06-03 13:00,3,1.5456,1.5466,1.5448,1.5455,70
20080601|2008-06-03 13:30,3,1.5456,1.546,1.5448,1.5458,44
20080601|2008-06-03 14:00,3,1.5459,1.546,1.5443,1.545,18
20080601|2008-06-03 14:30,3,1.545,1.5453,1.5446,1.5453,4
20080601|2008-06-03 15:00,3,1.5452,1.5454,1.5444,1.5445,0
20080601|2008-06-03 15:30,3,1.5447,1.5447,1.5435,1.5435,0
20080601|2008-06-03 16:00,3,1.5436,1.5457,1.5436,1.5457,0
20080601|2008-06-03 17:00,4,1.5424,1.5437,1.5424,1.5434,5
20080601|2008-06-03 17:30,4,1.5434,1.5445,1.5433,1.5439,0
20080601|2008-06-03 18:00,4,1.5438,1.5453,1.5438,1.5448,0
20080601|2008-06-03 18:30,4,1.5449,1.5449,1.5436,1.5442,0
20080601|2008-06-03 19:00,4,1.5441,1.5449,1.544,1.5448,0
20080601|2008-06-03 19:30,4,1.5447,1.5447,1.5432,1.5434,0
20080601|2008-06-03 20:00,4,1.5434,1.5437,1.5431,1.5434,0
20080601|2008-06-03 20:30,4,1.5434,1.5447,1.5425,1.5427,0
20080601|2008-06-03 21:00,4,1.5427,1.544,1.5426,1.5437,1
20080601|2008-06-03 21:30,4,1.5437,1.5449,1.5435,1.5447,0
20080601|2008-06-03 22:00,4,1.5448,1.5454,1.5444,1.5445,3
20080601|2008-06-03 22:30,4,1.5445,1.5451,1.5441,1.5444,0
20080601|2008-06-03 23:00,4,1.5443,1.5447,1.5437,1.5447,0
20080601|2008-06-03 23:30,4,1.5447,1.545,1.5445,1.545,0
20080601|2008-06-04 00:00,4,1.545,1.5451,1.5427,1.5431,2
20080601|2008-06-04 00:30,4,1.5431,1.5451,1.5422,1.5448,6
20080601|2008-06-04 01:00,4,1.5448,1.5449,1.541,1.5425,30
20080601|2008-06-04 01:30,4,1.5426,1.5443,1.542,1.5439,22
20080601|2008-06-04 02:00,4,1.5439,1.5441,1.5415,1.5429,47
20080601|2008-06-04 02:30,4,1.5428,1.5442,1.542,1.5429,37
20080601|2008-06-04 03:00,4,1.543,1.5474,1.5427,1.5467,81
20080601|2008-06-04 03:30,4,1.5467,1.5473,1.5446,1.545,95
20080601|2008-06-04 04:00,4,1.5449,1.5451,1.5427,1.5448,43
20080601|2008-06-04 04:30,4,1.5448,1.5465,1.5443,1.5457,32
20080601|2008-06-04 05:00,4,1.5458,1.5465,1.5451,1.5456,12
20080601|2008-06-04 05:30,4,1.5456,1.547,1.5454,1.5465,22
20080601|2008-06-04 06:00,4,1.5464,1.547,1.5447,1.5447,21
20080601|2008-06-04 06:30,4,1.5447,1.5462,1.5446,1.5459,6
20080601|2008-06-04 07:00,4,1.5459,1.5469,1.5427,1.5443,103
20080601|2008-06-04 07:30,4,1.5443,1.5475,1.5438,1.546,115
20080601|2008-06-04 08:00,4,1.5459,1.5464,1.5438,1.5439,56
20080601|2008-06-04 08:30,4,1.5438,1.5443,1.5414,1.5433,144
20080601|2008-06-04 09:00,4,1.5433,1.5446,1.5419,1.5444,116
20080601|2008-06-04 09:30,4,1.5444,1.5463,1.543,1.544,123
20080601|2008-06-04 10:00,4,1.544,1.5443,1.5418,1.5429,120
20080601|2008-06-04 10:30,4,1.5429,1.5445,1.5427,1.5443,34
20080601|2008-06-04 11:00,4,1.5443,1.5452,1.543,1.5443,39
20080601|2008-06-04 11:30,4,1.5442,1.5453,1.5434,1.5449,32
20080601|2008-06-04 12:00,4,1.5449,1.545,1.5438,1.5442,20
20080601|2008-06-04 12:30,4,1.5442,1.5445,1.5437,1.5445,8
20080601|2008-06-04 13:00,4,1.5444,1.5448,1.544,1.5443,9
20080601|2008-06-04 13:30,4,1.5443,1.5447,1.5424,1.5434,66
20080601|2008-06-04 14:00,4,1.5435,1.5436,1.5418,1.5422,40
20080601|2008-06-04 14:30,4,1.5422,1.5428,1.5421,1.5426,6
20080601|2008-06-04 15:00,4,1.5426,1.5429,1.5422,1.5429,1
20080601|2008-06-04 15:30,4,1.543,1.5436,1.5426,1.5431,3
20080601|2008-06-04 16:00,4,1.5431,1.5433,1.5431,1.5433,0
20080601|2008-06-04 17:00,5,1.542,1.5423,1.5418,1.5419,0
20080601|2008-06-04 17:30,5,1.542,1.5428,1.5419,1.5425,0
20080601|2008-06-04 18:00,5,1.5425,1.5438,1.5425,1.543,0
20080601|2008-06-04 18:30,5,1.5431,1.5438,1.5425,1.5428,0
20080601|2008-06-04 19:00,5,1.5428,1.5431,1.5419,1.542,2
20080601|2008-06-04 19:30,5,1.5421,1.5424,1.5415,1.5418,3
20080601|2008-06-04 20:00,5,1.5418,1.542,1.5391,1.5392,15
20080601|2008-06-04 20:30,5,1.5391,1.5399,1.5378,1.5385,11
20080601|2008-06-04 21:00,5,1.5385,1.5387,1.5379,1.5383,2
20080601|2008-06-04 21:30,5,1.5383,1.5395,1.5381,1.5393,1
20080601|2008-06-04 22:00,5,1.5394,1.5398,1.5386,1.5393,0
20080601|2008-06-04 22:30,5,1.5392,1.5392,1.5385,1.5388,0
20080601|2008-06-04 23:00,5,1.5389,1.5397,1.5387,1.5395,0
20080601|2008-06-04 23:30,5,1.5395,1.5401,1.5395,1.5396,1
20080601|2008-06-05 00:00,5,1.5396,1.5397,1.5381,1.5387,5
20080601|2008-06-05 00:30,5,1.5386,1.5432,1.5386,1.5427,38
20080601|2008-06-05 01:00,5,1.5426,1.5431,1.5411,1.5431,24
20080601|2008-06-05 01:30,5,1.5431,1.545,1.5431,1.544,45
20080601|2008-06-05 02:00,5,1.544,1.544,1.5425,1.5434,28
20080601|2008-06-05 02:30,5,1.5435,1.5436,1.5422,1.5434,43
20080601|2008-06-05 03:00,5,1.5433,1.5435,1.541,1.5418,57
20080601|2008-06-05 03:30,5,1.5418,1.5426,1.5413,1.5426,22
20080601|2008-06-05 04:00,5,1.5426,1.5428,1.5418,1.5419,8
20080601|2008-06-05 04:30,5,1.5419,1.542,1.5384,1.5397,92
20080601|2008-06-05 05:00,5,1.5397,1.5397,1.5371,1.5374,101
20080601|2008-06-05 05:30,5,1.5373,1.5392,1.5371,1.5386,25
20080601|2008-06-05 06:00,5,1.5386,1.5401,1.5368,1.5388,52
20080601|2008-06-05 06:30,5,1.5387,1.5404,1.5385,1.5401,23
20080601|2008-06-05 07:00,5,1.5401,1.5403,1.5386,1.5388,37
20080601|2008-06-05 07:30,5,1.5388,1.5473,1.5357,1.546,526
20080601|2008-06-05 08:00,5,1.546,1.5512,1.5437,1.5503,484
20080601|2008-06-05 08:30,5,1.5502,1.5545,1.5491,1.5542,301
20080601|2008-06-05 09:00,5,1.5542,1.5558,1.5529,1.5532,257
20080601|2008-06-05 09:30,5,1.5532,1.5541,1.5526,1.553,96
20080601|2008-06-05 10:00,5,1.553,1.5553,1.5527,1.5543,104
20080601|2008-06-05 10:30,5,1.5543,1.5554,1.5538,1.5552,42
20080601|2008-06-05 11:00,5,1.5553,1.5563,1.5546,1.5557,51
20080601|2008-06-05 11:30,5,1.5557,1.5571,1.555,1.5565,55
20080601|2008-06-05 12:00,5,1.5564,1.5568,1.5561,1.5566,15
20080601|2008-06-05 12:30,5,1.5567,1.5574,1.5561,1.5566,29
20080601|2008-06-05 13:00,5,1.5565,1.5588,1.5563,1.5585,70
20080601|2008-06-05 13:30,5,1.5585,1.5593,1.5582,1.5583,94
20080601|2008-06-05 14:00,5,1.5583,1.5586,1.5575,1.5581,25
20080601|2008-06-05 14:30,5,1.5581,1.5595,1.5578,1.5593,37
20080601|2008-06-05 15:00,5,1.5593,1.5595,1.5586,1.5588,5
20080601|2008-06-05 15:30,5,1.5587,1.559,1.5583,1.5586,1
20080601|2008-06-05 16:00,5,1.5587,1.5587,1.5583,1.5583,0
20080601|2008-06-05 17:00,6,1.5578,1.5584,1.5575,1.558,2
20080601|2008-06-05 17:30,6,1.5581,1.5585,1.5577,1.5578,0
20080601|2008-06-05 18:00,6,1.5579,1.5587,1.5577,1.5585,0
20080601|2008-06-05 18:30,6,1.5584,1.56,1.5584,1.5591,8
20080601|2008-06-05 19:00,6,1.5591,1.5595,1.5587,1.5588,2
20080601|2008-06-05 19:30,6,1.5588,1.5589,1.5574,1.5581,2
20080601|2008-06-05 20:00,6,1.5581,1.5585,1.5575,1.558,2
20080601|2008-06-05 20:30,6,1.5579,1.5588,1.5573,1.5583,0
20080601|2008-06-05 21:00,6,1.5582,1.5591,1.5582,1.559,0
20080601|2008-06-05 21:30,6,1.559,1.559,1.5578,1.558,3
20080601|2008-06-05 22:00,6,1.558,1.5581,1.5574,1.5578,0
20080601|2008-06-05 22:30,6,1.5578,1.5579,1.557,1.5575,0
20080601|2008-06-05 23:00,6,1.5575,1.5578,1.5568,1.5573,0
20080601|2008-06-05 23:30,6,1.5571,1.5577,1.557,1.5573,0
20080601|2008-06-06 00:00,6,1.5573,1.5582,1.557,1.558,1
20080601|2008-06-06 00:30,6,1.5581,1.5612,1.5573,1.5592,24
20080601|2008-06-06 01:00,6,1.5592,1.5593,1.5566,1.5587,30
20080601|2008-06-06 01:30,6,1.5587,1.5613,1.5583,1.5612,21
20080601|2008-06-06 02:00,6,1.5612,1.5612,1.5587,1.5592,27
20080601|2008-06-06 02:30,6,1.5592,1.5598,1.5579,1.5589,30
20080601|2008-06-06 03:00,6,1.559,1.5604,1.5576,1.5594,18
20080601|2008-06-06 03:30,6,1.5594,1.5597,1.5588,1.5594,11
20080601|2008-06-06 04:00,6,1.5594,1.5597,1.5572,1.558,25
20080601|2008-06-06 04:30,6,1.5579,1.5588,1.5567,1.558,14
20080601|2008-06-06 05:00,6,1.558,1.5589,1.5575,1.5587,5
20080601|2008-06-06 05:30,6,1.5588,1.5592,1.5583,1.5586,5
20080601|2008-06-06 06:00,6,1.5586,1.5587,1.5582,1.5586,12
20080601|2008-06-06 06:30,6,1.5585,1.5596,1.5581,1.5593,22
20080601|2008-06-06 07:00,6,1.5593,1.5597,1.5584,1.5588,63
20080601|2008-06-06 07:30,6,1.5585,1.5695,1.5585,1.5663,405
20080601|2008-06-06 08:00,6,1.5664,1.568,1.564,1.5669,127
20080601|2008-06-06 08:30,6,1.567,1.569,1.5662,1.5684,115
20080601|2008-06-06 09:00,6,1.5683,1.5702,1.5675,1.568,143
20080601|2008-06-06 09:30,6,1.568,1.573,1.5679,1.5729,188
20080601|2008-06-06 10:00,6,1.5729,1.5746,1.5728,1.5739,197
20080601|2008-06-06 10:30,6,1.5739,1.574,1.5721,1.5724,57
20080601|2008-06-06 11:00,6,1.5725,1.5736,1.572,1.5734,42
20080601|2008-06-06 11:30,6,1.5734,1.5741,1.5727,1.573,24
20080601|2008-06-06 12:00,6,1.5731,1.5745,1.5729,1.5744,45
20080601|2008-06-06 12:30,6,1.5743,1.5745,1.5734,1.5738,24
20080601|2008-06-06 13:00,6,1.5738,1.5768,1.5737,1.5761,72
20080601|2008-06-06 13:30,6,1.5762,1.5765,1.5752,1.5759,48
20080601|2008-06-06 14:00,6,1.576,1.5765,1.575,1.5764,12
20080601|2008-06-06 14:30,6,1.5765,1.5769,1.5757,1.5764,10
20080601|2008-06-06 15:00,6,1.5762,1.577,1.5762,1.5766,0
20080601|2008-06-06 15:30,6,1.5766,1.5772,1.5766,1.577,0
20080601|2008-06-06 16:00,6,1.5769,1.5769,1.5759,1.5759,0
20080601|2008-06-08 15:00,8,1.5778,1.5785,1.5778,1.5783,4
20080601|2008-06-08 15:30,8,1.5782,1.5782,1.5778,1.578,0
20080601|2008-06-08 16:00,8,1.5781,1.5786,1.5781,1.5786,0
20080601|2008-06-08 16:30,8,1.5786,1.5794,1.5783,1.5785,3
20080601|2008-06-08 17:00,9,1.5785,1.5794,1.5783,1.5789,0
20080601|2008-06-08 17:30,9,1.5788,1.5789,1.5781,1.5782,0
20080601|2008-06-08 18:00,9,1.5784,1.5785,1.5775,1.578,2
20080601|2008-06-08 18:30,9,1.578,1.578,1.5767,1.5776,1
20080601|2008-06-08 19:00,9,1.5774,1.578,1.576,1.5765,12
20080601|2008-06-08 19:30,9,1.5765,1.5771,1.576,1.5761,4
20080601|2008-06-08 20:00,9,1.5761,1.5776,1.5761,1.5767,3
20080601|2008-06-08 20:30,9,1.5767,1.5792,1.5764,1.5788,10
20080601|2008-06-08 21:00,9,1.5788,1.5789,1.5773,1.5773,6
20080601|2008-06-08 21:30,9,1.5773,1.5779,1.5772,1.5779,0
20080601|2008-06-08 22:00,9,1.5779,1.5783,1.5772,1.5777,0
20080601|2008-06-08 22:30,9,1.5777,1.5784,1.5774,1.5777,0
20080601|2008-06-08 23:00,9,1.5779,1.5783,1.5777,1.578,0
20080601|2008-06-08 23:30,9,1.578,1.5783,1.5775,1.5776,1
20080601|2008-06-09 00:00,9,1.5773,1.5775,1.5761,1.5772,1
20080601|2008-06-09 00:30,9,1.5773,1.5783,1.5766,1.5775,1
20080601|2008-06-09 01:00,9,1.5774,1.5776,1.5761,1.5764,9
20080601|2008-06-09 01:30,9,1.5764,1.58,1.5763,1.5792,31
20080601|2008-06-09 02:00,9,1.5792,1.5819,1.5787,1.5816,70
20080601|2008-06-09 02:30,9,1.5816,1.5839,1.5815,1.5821,103
20080601|2008-06-09 03:00,9,1.5821,1.5822,1.5796,1.5805,54
20080601|2008-06-09 03:30,9,1.5806,1.5827,1.5801,1.5805,80
20080601|2008-06-09 04:00,9,1.5805,1.5805,1.5782,1.5785,71
20080601|2008-06-09 04:30,9,1.5785,1.5802,1.5776,1.5799,39
20080601|2008-06-09 05:00,9,1.58,1.5814,1.5797,1.5806,27
20080601|2008-06-09 05:30,9,1.5805,1.5805,1.5786,1.5786,26
20080601|2008-06-09 06:00,9,1.5785,1.58,1.5772,1.5794,97
20080601|2008-06-09 06:30,9,1.5794,1.5795,1.5779,1.5786,41
20080601|2008-06-09 07:00,9,1.5785,1.5787,1.5761,1.5768,99
20080601|2008-06-09 07:30,9,1.5767,1.5767,1.5747,1.5757,72
20080601|2008-06-09 08:00,9,1.5757,1.5764,1.5722,1.573,185
20080601|2008-06-09 08:30,9,1.5729,1.573,1.5671,1.5693,343
20080601|2008-06-09 09:00,9,1.5693,1.5694,1.5657,1.568,213
20080601|2008-06-09 09:30,9,1.568,1.5732,1.5674,1.5723,175
20080601|2008-06-09 10:00,9,1.5722,1.5727,1.5699,1.5709,62
20080601|2008-06-09 10:30,9,1.5709,1.5714,1.5695,1.5712,39
20080601|2008-06-09 11:00,9,1.5712,1.5719,1.5706,1.5711,26
20080601|2008-06-09 11:30,9,1.5711,1.5712,1.5656,1.5668,123
20080601|2008-06-09 12:00,9,1.5668,1.5669,1.5613,1.564,179
20080601|2008-06-09 12:30,9,1.5639,1.5652,1.5635,1.5647,58
20080601|2008-06-09 13:00,9,1.5648,1.5671,1.5648,1.5655,49
20080601|2008-06-09 13:30,9,1.5655,1.5662,1.5642,1.5646,39
20080601|2008-06-09 14:00,9,1.5645,1.5648,1.5623,1.5623,40
20080601|2008-06-09 14:30,9,1.5624,1.5625,1.5614,1.562,11
20080601|2008-06-09 15:00,9,1.562,1.5637,1.5607,1.5633,18
20080601|2008-06-09 15:30,9,1.5632,1.5641,1.563,1.5637,2
20080601|2008-06-09 16:00,9,1.5646,1.5646,1.5646,1.5646,0
20080601|2008-06-09 17:00,10,1.5637,1.564,1.5634,1.564,0
20080601|2008-06-09 17:30,10,1.5639,1.5644,1.5636,1.564,0
20080601|2008-06-09 18:00,10,1.5641,1.5646,1.5638,1.5646,0
20080601|2008-06-09 18:30,10,1.5645,1.565,1.5641,1.5642,0
20080601|2008-06-09 19:00,10,1.5642,1.5642,1.5556,1.5573,54
20080601|2008-06-09 19:30,10,1.5572,1.5583,1.5552,1.5579,49
20080601|2008-06-09 20:00,10,1.558,1.5601,1.5571,1.5588,12
20080601|2008-06-09 20:30,10,1.5588,1.5604,1.5584,1.5601,5
20080601|2008-06-09 21:00,10,1.5601,1.5601,1.558,1.5581,5
20080601|2008-06-09 21:30,10,1.5582,1.5582,1.5563,1.5572,10
20080601|2008-06-09 22:00,10,1.5572,1.558,1.5559,1.5579,16
20080601|2008-06-09 22:30,10,1.558,1.5581,1.5572,1.5578,6
20080601|2008-06-09 23:00,10,1.5578,1.5582,1.5557,1.5569,24
20080601|2008-06-09 23:30,10,1.5571,1.5604,1.5566,1.5603,22
20080601|2008-06-10 00:00,10,1.5602,1.5613,1.5576,1.5577,31
20080601|2008-06-10 00:30,10,1.5578,1.5588,1.5569,1.5577,6
20080601|2008-06-10 01:00,10,1.5577,1.5601,1.5575,1.559,25
20080601|2008-06-10 01:30,10,1.559,1.5604,1.5573,1.558,62
20080601|2008-06-10 02:00,10,1.5581,1.5595,1.5561,1.5567,110
20080601|2008-06-10 02:30,10,1.5567,1.5578,1.5552,1.5567,71
20080601|2008-06-10 03:00,10,1.5567,1.5572,1.555,1.5559,78
20080601|2008-06-10 03:30,10,1.5558,1.5572,1.5518,1.553,115
20080601|2008-06-10 04:00,10,1.5531,1.554,1.5522,1.5532,47
20080601|2008-06-10 04:30,10,1.5533,1.5535,1.549,1.5502,103
20080601|2008-06-10 05:00,10,1.5503,1.5513,1.5486,1.5494,52
20080601|2008-06-10 05:30,10,1.5494,1.5502,1.5486,1.5497,37
20080601|2008-06-10 06:00,10,1.5496,1.5525,1.5495,1.5518,57
20080601|2008-06-10 06:30,10,1.5517,1.5522,1.55,1.5518,52
20080601|2008-06-10 07:00,10,1.5519,1.5533,1.5516,1.5527,80
20080601|2008-06-10 07:30,10,1.5525,1.5535,1.5511,1.5522,68
20080601|2008-06-10 08:00,10,1.5522,1.5525,1.5479,1.5497,182
20080601|2008-06-10 08:30,10,1.5496,1.5522,1.5493,1.5518,126
20080601|2008-06-10 09:00,10,1.5518,1.5532,1.5501,1.5506,117
20080601|2008-06-10 09:30,10,1.5506,1.5531,1.5476,1.5478,138
20080601|2008-06-10 10:00,10,1.5478,1.5493,1.5458,1.5459,111
20080601|2008-06-10 10:30,10,1.5459,1.5472,1.5456,1.5469,49
20080601|2008-06-10 11:00,10,1.5469,1.5481,1.5463,1.5474,33
20080601|2008-06-10 11:30,10,1.5473,1.5485,1.5463,1.5471,32
20080601|2008-06-10 12:00,10,1.547,1.5472,1.5448,1.545,52
20080601|2008-06-10 12:30,10,1.545,1.5454,1.5444,1.545,49
20080601|2008-06-10 13:00,10,1.545,1.5451,1.5441,1.5448,25
20080601|2008-06-10 13:30,10,1.5447,1.545,1.5435,1.5443,32
20080601|2008-06-10 14:00,10,1.5443,1.5458,1.5441,1.5454,14
20080601|2008-06-10 14:30,10,1.5454,1.5456,1.5449,1.5451,2
20080601|2008-06-10 15:00,10,1.5452,1.5461,1.5447,1.546,1
20080601|2008-06-10 15:30,10,1.5459,1.5463,1.5458,1.5463,0
20080601|2008-06-10 16:00,10,1.5463,1.5463,1.5443,1.5443,0
20080601|2008-06-10 17:00,11,1.5452,1.5456,1.545,1.5456,0
20080601|2008-06-10 17:30,11,1.5456,1.5458,1.5453,1.5457,0
20080601|2008-06-10 18:00,11,1.5457,1.5465,1.5456,1.5462,0
20080601|2008-06-10 18:30,11,1.546,1.5462,1.5449,1.5456,1
20080601|2008-06-10 19:00,11,1.5455,1.5461,1.5451,1.5457,0
20080601|2008-06-10 19:30,11,1.5457,1.5464,1.5456,1.5463,1
20080601|2008-06-10 20:00,11,1.5464,1.5483,1.5462,1.5482,5
20080601|2008-06-10 20:30,11,1.5483,1.5483,1.5474,1.5477,0
20080601|2008-06-10 21:00,11,1.5478,1.5482,1.5474,1.5478,1
20080601|2008-06-10 21:30,11,1.5478,1.5478,1.547,1.5472,2
20080601|2008-06-10 22:00,11,1.5472,1.5476,1.5472,1.5473,0
20080601|2008-06-10 22:30,11,1.5476,1.5477,1.5471,1.5472,0
20080601|2008-06-10 23:00,11,1.5473,1.5477,1.547,1.5477,0
20080601|2008-06-10 23:30,11,1.5478,1.5483,1.5461,1.5464,2
20080601|2008-06-11 00:00,11,1.5464,1.5478,1.5453,1.5471,10
20080601|2008-06-11 00:30,11,1.5472,1.5478,1.5466,1.5476,0
20080601|2008-06-11 01:00,11,1.5477,1.5489,1.5475,1.5482,2
20080601|2008-06-11 01:30,11,1.5483,1.5514,1.5483,1.5507,41
20080601|2008-06-11 02:00,11,1.5507,1.5513,1.5483,1.5489,41
20080601|2008-06-11 02:30,11,1.5489,1.5502,1.5471,1.5478,57
20080601|2008-06-11 03:00,11,1.5478,1.5487,1.5453,1.5478,72
20080601|2008-06-11 03:30,11,1.5478,1.5481,1.547,1.5477,36
20080601|2008-06-11 04:00,11,1.5478,1.5505,1.5478,1.5492,37
20080601|2008-06-11 04:30,11,1.5492,1.5504,1.5487,1.5491,14
20080601|2008-06-11 05:00,11,1.5491,1.5501,1.5482,1.5492,24
20080601|2008-06-11 05:30,11,1.5494,1.5499,1.5484,1.5486,16
20080601|2008-06-11 06:00,11,1.5486,1.5492,1.5478,1.5489,14
20080601|2008-06-11 06:30,11,1.5489,1.5517,1.5487,1.5514,43
20080601|2008-06-11 07:00,11,1.5515,1.5516,1.5503,1.5507,82
20080601|2008-06-11 07:30,11,1.5507,1.5515,1.549,1.5493,66
20080601|2008-06-11 08:00,11,1.5494,1.5508,1.5492,1.5504,36
20080601|2008-06-11 08:30,11,1.5504,1.5523,1.5494,1.5514,93
20080601|2008-06-11 09:00,11,1.5515,1.5543,1.5509,1.5536,160
20080601|2008-06-11 09:30,11,1.5537,1.5559,1.5528,1.553,122
20080601|2008-06-11 10:00,11,1.5531,1.556,1.5519,1.5557,92
20080601|2008-06-11 10:30,11,1.5559,1.5583,1.555,1.5557,143
20080601|2008-06-11 11:00,11,1.5557,1.5563,1.5535,1.5553,34
20080601|2008-06-11 11:30,11,1.5553,1.5569,1.5548,1.5552,27
20080601|2008-06-11 12:00,11,1.5551,1.5559,1.5542,1.5547,20
20080601|2008-06-11 12:30,11,1.5547,1.5563,1.5545,1.555,13
20080601|2008-06-11 13:00,11,1.5551,1.5558,1.5543,1.5554,39
20080601|2008-06-11 13:30,11,1.5555,1.5577,1.5553,1.5565,31
20080601|2008-06-11 14:00,11,1.5566,1.5567,1.5557,1.5558,10
20080601|2008-06-11 14:30,11,1.5557,1.5558,1.5549,1.5554,14
20080601|2008-06-11 15:00,11,1.5553,1.5555,1.5549,1.5549,0
20080601|2008-06-11 15:30,11,1.5548,1.555,1.5542,1.5543,0
20080601|2008-06-11 16:00,11,1.5544,1.5565,1.5544,1.5565,0
20080601|2008-06-11 17:00,12,1.5554,1.5565,1.5552,1.5562,0
20080601|2008-06-11 17:30,12,1.5563,1.5564,1.555,1.5552,0
20080601|2008-06-11 18:00,12,1.5552,1.5556,1.5549,1.5556,0
20080601|2008-06-11 18:30,12,1.5557,1.5565,1.5554,1.556,0
20080601|2008-06-11 19:00,12,1.556,1.5562,1.5551,1.5552,5
20080601|2008-06-11 19:30,12,1.5551,1.5551,1.5532,1.5535,5
20080601|2008-06-11 20:00,12,1.5536,1.5536,1.5503,1.5508,13
20080601|2008-06-11 20:30,12,1.5509,1.5509,1.5482,1.5483,10
20080601|2008-06-11 21:00,12,1.5484,1.5506,1.5483,1.5494,4
20080601|2008-06-11 21:30,12,1.5494,1.5495,1.5471,1.5473,5
20080601|2008-06-11 22:00,12,1.5476,1.5488,1.5462,1.5485,7
20080601|2008-06-11 22:30,12,1.5485,1.5487,1.548,1.5485,0
20080601|2008-06-11 23:00,12,1.5487,1.5494,1.5483,1.5489,0
20080601|2008-06-11 23:30,12,1.5484,1.5485,1.5468,1.5476,2
20080601|2008-06-12 00:00,12,1.5478,1.548,1.5459,1.5466,0
20080601|2008-06-12 00:30,12,1.5467,1.5483,1.5461,1.5467,3
20080601|2008-06-12 01:00,12,1.5466,1.5474,1.5442,1.5443,25
20080601|2008-06-12 01:30,12,1.5442,1.5445,1.5419,1.5421,48
20080601|2008-06-12 02:00,12,1.5422,1.543,1.5391,1.5419,91
20080601|2008-06-12 02:30,12,1.5419,1.5435,1.541,1.5425,30
20080601|2008-06-12 03:00,12,1.5426,1.5442,1.5424,1.5437,14
20080601|2008-06-12 03:30,12,1.5436,1.5441,1.5429,1.5431,23
20080601|2008-06-12 04:00,12,1.5431,1.5455,1.5424,1.5431,46
20080601|2008-06-12 04:30,12,1.5431,1.5431,1.5417,1.543,14
20080601|2008-06-12 05:00,12,1.543,1.5441,1.5413,1.5429,16
20080601|2008-06-12 05:30,12,1.5428,1.5429,1.5411,1.5419,14
20080601|2008-06-12 06:00,12,1.5419,1.5426,1.5409,1.5416,11
20080601|2008-06-12 06:30,12,1.5415,1.5425,1.5408,1.5422,22
20080601|2008-06-12 07:00,12,1.5423,1.5429,1.5411,1.5422,28
20080601|2008-06-12 07:30,12,1.542,1.5443,1.5378,1.5411,208
20080601|2008-06-12 08:00,12,1.5411,1.5429,1.5401,1.5424,44
20080601|2008-06-12 08:30,12,1.5425,1.5427,1.5396,1.5408,37
20080601|2008-06-12 09:00,12,1.5407,1.5447,1.5398,1.5442,69
20080601|2008-06-12 09:30,12,1.5443,1.5445,1.5407,1.5418,30
20080601|2008-06-12 10:00,12,1.5417,1.5421,1.5406,1.541,19
20080601|2008-06-12 10:30,12,1.5409,1.5418,1.5401,1.5416,5
20080601|2008-06-12 11:00,12,1.5416,1.5418,1.5398,1.5404,22
20080601|2008-06-12 11:30,12,1.5403,1.5405,1.5393,1.5402,8
20080601|2008-06-12 12:00,12,1.5403,1.5418,1.54,1.541,20
20080601|2008-06-12 12:30,12,1.541,1.5427,1.5409,1.5421,2
20080601|2008-06-12 13:00,12,1.5422,1.5427,1.5414,1.5422,2
20080601|2008-06-12 13:30,12,1.5423,1.5428,1.5418,1.542,3
20080601|2008-06-12 14:00,12,1.542,1.5427,1.5419,1.5427,2
20080601|2008-06-12 14:30,12,1.5427,1.5427,1.5419,1.542,1
20080601|2008-06-12 15:00,12,1.542,1.5433,1.5418,1.5433,0
20080601|2008-06-12 15:30,12,1.5434,1.5439,1.5432,1.5436,1
20080601|2008-06-12 16:00,12,1.5419,1.5419,1.5419,1.5419,0
20080601|2008-06-12 17:00,13,1.5447,1.5467,1.5447,1.5464,0
20080601|2008-06-12 17:30,13,1.5465,1.5483,1.5459,1.5459,0
20080601|2008-06-12 18:00,13,1.5458,1.5458,1.5451,1.5455,0
20080601|2008-06-12 18:30,13,1.5455,1.5455,1.5445,1.5447,0
20080601|2008-06-12 19:00,13,1.5448,1.5455,1.5426,1.5433,0
20080601|2008-06-12 19:30,13,1.5431,1.5442,1.5426,1.5442,0
20080601|2008-06-12 20:00,13,1.5444,1.5462,1.5438,1.5459,0
20080601|2008-06-12 20:30,13,1.546,1.5462,1.5449,1.5449,0
20080601|2008-06-12 21:00,13,1.5446,1.5461,1.5445,1.5449,1
20080601|2008-06-12 21:30,13,1.545,1.546,1.5448,1.545,0
20080601|2008-06-12 22:00,13,1.5453,1.5457,1.5453,1.5455,0
20080601|2008-06-12 22:30,13,1.5457,1.5461,1.5449,1.5451,0
20080601|2008-06-12 23:00,13,1.5449,1.545,1.542,1.5425,0
20080601|2008-06-12 23:30,13,1.5426,1.544,1.5422,1.5434,0
20080601|2008-06-13 00:00,13,1.5433,1.5453,1.543,1.5445,1
20080601|2008-06-13 00:30,13,1.5444,1.5449,1.5438,1.5444,2
20080601|2008-06-13 01:00,13,1.5443,1.5449,1.5422,1.5424,0
20080601|2008-06-13 01:30,13,1.5422,1.5426,1.5407,1.5411,0
20080601|2008-06-13 02:00,13,1.5412,1.542,1.5403,1.541,4
20080601|2008-06-13 02:30,13,1.5413,1.5414,1.5385,1.5387,9
20080601|2008-06-13 03:00,13,1.5388,1.5414,1.5387,1.5405,1
20080601|2008-06-13 03:30,13,1.5406,1.5413,1.5376,1.5386,2
20080601|2008-06-13 04:00,13,1.5386,1.5405,1.5353,1.537,15
20080601|2008-06-13 04:30,13,1.5371,1.5372,1.5319,1.5338,15
20080601|2008-06-13 05:00,13,1.5336,1.5345,1.5326,1.533,5
20080601|2008-06-13 05:30,13,1.533,1.5334,1.5309,1.5328,3
20080601|2008-06-13 06:00,13,1.5326,1.5329,1.5301,1.5311,5
20080601|2008-06-13 06:30,13,1.5313,1.5326,1.5311,1.532,4
20080601|2008-06-13 07:00,13,1.532,1.5339,1.5317,1.5337,8
20080601|2008-06-13 07:30,13,1.5339,1.5354,1.53,1.5337,19
20080601|2008-06-13 08:00,13,1.5338,1.5348,1.5315,1.5318,24
20080601|2008-06-13 08:30,13,1.5318,1.5345,1.5313,1.5341,6
20080601|2008-06-13 09:00,13,1.534,1.5343,1.5322,1.5339,18
20080601|2008-06-13 09:30,13,1.5337,1.5354,1.5331,1.5343,8
20080601|2008-06-13 10:00,13,1.5342,1.5381,1.5338,1.5369,13
20080601|2008-06-13 10:30,13,1.5369,1.5387,1.5364,1.5365,2
20080601|2008-06-13 11:00,13,1.5368,1.5388,1.5366,1.538,2
20080601|2008-06-13 11:30,13,1.5378,1.5384,1.5371,1.5374,2
20080601|2008-06-13 12:00,13,1.5375,1.5377,1.5366,1.537,1
20080601|2008-06-13 12:30,13,1.5371,1.5372,1.5358,1.5364,0
20080601|2008-06-13 13:00,13,1.5364,1.5367,1.535,1.5355,0
20080601|2008-06-13 13:30,13,1.5352,1.5353,1.5345,1.5351,3
20080601|2008-06-13 14:00,13,1.535,1.536,1.5347,1.5358,10
20080601|2008-06-13 14:30,13,1.5358,1.5363,1.5355,1.5361,0
20080601|2008-06-13 15:00,13,1.536,1.5382,1.536,1.5382,0
20080601|2008-06-13 15:30,13,1.5383,1.5394,1.5376,1.5386,0
20080601|2008-06-13 16:00,13,1.5395,1.5395,1.535,1.535,0
20080601|2008-06-15 15:00,15,1.5405,1.5424,1.5405,1.5424,0
20080601|2008-06-15 15:30,15,1.5404,1.5404,1.5399,1.5399,0
20080601|2008-06-15 16:00,15,1.5406,1.5406,1.5406,1.5406,0
20080601|2008-06-15 16:30,15,1.5403,1.5405,1.5403,1.5405,0
20080601|2008-06-15 17:00,16,1.5409,1.5409,1.5383,1.5383,0
20080601|2008-06-15 17:30,16,1.5389,1.5391,1.5385,1.5391,0
20080601|2008-06-15 18:00,16,1.539,1.539,1.5385,1.5385,0
20080601|2008-06-15 18:30,16,1.5385,1.5385,1.5385,1.5385,0
20080601|2008-06-15 19:00,16,1.5382,1.5383,1.5373,1.5375,0
20080601|2008-06-15 19:30,16,1.5376,1.539,1.5376,1.539,0
20080601|2008-06-15 20:00,16,1.5388,1.5391,1.5383,1.5383,0
20080601|2008-06-15 20:30,16,1.5387,1.5391,1.5386,1.5388,0
20080601|2008-06-15 21:00,16,1.5393,1.5403,1.5393,1.5403,0
20080601|2008-06-15 21:30,16,1.5406,1.5416,1.5399,1.5405,0
20080601|2008-06-15 22:00,16,1.5405,1.541,1.5401,1.5401,0
20080601|2008-06-15 22:30,16,1.54,1.54,1.5391,1.54,0
20080601|2008-06-15 23:00,16,1.54,1.5406,1.5398,1.5405,0
20080601|2008-06-15 23:30,16,1.5399,1.5403,1.5397,1.5397,0
20080601|2008-06-16 00:00,16,1.5394,1.5402,1.5394,1.5402,0
20080601|2008-06-16 00:30,16,1.5404,1.5421,1.5391,1.5393,0
20080601|2008-06-16 01:00,16,1.5396,1.541,1.5378,1.5381,0
20080601|2008-06-16 01:30,16,1.5383,1.5384,1.5344,1.536,0
20080601|2008-06-16 02:00,16,1.5367,1.5375,1.5367,1.5374,0
20080601|2008-06-16 02:30,16,1.5375,1.5386,1.5374,1.5378,1
20080601|2008-06-16 03:00,16,1.5377,1.5416,1.5377,1.5412,0
20080601|2008-06-16 03:30,16,1.5412,1.544,1.5412,1.5435,0
20080601|2008-06-16 04:00,16,1.5432,1.5436,1.5422,1.5428,0
20080601|2008-06-16 04:30,16,1.543,1.543,1.5416,1.5423,1
20080601|2008-06-16 05:00,16,1.5425,1.5429,1.5416,1.5423,0
20080601|2008-06-16 05:30,16,1.5427,1.5473,1.5427,1.5466,0
20080601|2008-06-16 06:00,16,1.5469,1.5471,1.5458,1.5468,0
20080601|2008-06-16 06:30,16,1.5472,1.5472,1.5463,1.5465,0
20080601|2008-06-16 07:00,16,1.5462,1.5464,1.5458,1.5459,0
20080601|2008-06-16 07:30,16,1.5471,1.5498,1.5469,1.5487,0
20080601|2008-06-16 08:00,16,1.5481,1.5518,1.547,1.551,2
20080601|2008-06-16 08:30,16,1.551,1.551,1.5494,1.5494,0
20080601|2008-06-16 09:00,16,1.549,1.5496,1.5469,1.5469,0
20080601|2008-06-16 15:30,16,1.5467,1.5467,1.5467,1.5467,0
20080901|2008-05-04 19:30,5,1.5343,1.5343,1.5343,1.5343,0
20080901|2008-05-04 20:00,5,1.5336,1.536,1.5335,1.536,0
20080901|2008-05-04 21:30,5,1.5363,1.5363,1.5363,1.5363,0
20080901|2008-05-04 22:00,5,1.5363,1.5363,1.5363,1.5363,0
20080901|2008-05-04 22:30,5,1.5365,1.5365,1.5365,1.5365,0
20080901|2008-05-05 00:00,5,1.5351,1.5351,1.5351,1.5351,0
20080901|2008-05-05 01:00,5,1.5375,1.5376,1.5375,1.5376,0
20080901|2008-05-05 02:30,5,1.537,1.537,1.5351,1.5351,0
20080901|2008-05-05 03:00,5,1.5373,1.5382,1.5373,1.5382,0
20080901|2008-05-05 03:30,5,1.5385,1.5395,1.5384,1.5389,0
20080901|2008-05-05 04:00,5,1.5383,1.5383,1.5383,1.5383,0
20080901|2008-05-05 04:30,5,1.5378,1.5381,1.5378,1.5381,0
20080901|2008-05-05 05:00,5,1.537,1.5371,1.5366,1.5366,0
20080901|2008-05-05 06:00,5,1.535,1.5352,1.535,1.5352,0
20080901|2008-05-05 07:00,5,1.5352,1.5352,1.5352,1.5352,0
20080901|2008-05-05 07:30,5,1.5357,1.5375,1.5357,1.5375,0
20080901|2008-05-05 08:00,5,1.5375,1.5381,1.5363,1.5381,0
20080901|2008-05-05 08:30,5,1.5385,1.5385,1.5381,1.5381,1
20080901|2008-05-05 09:00,5,1.5358,1.5358,1.5325,1.5356,0
20080901|2008-05-05 09:30,5,1.5364,1.5375,1.536,1.5375,0
20080901|2008-05-05 10:00,5,1.5375,1.5397,1.5375,1.5387,0
20080901|2008-05-05 10:30,5,1.5391,1.5391,1.5389,1.5389,0
20080901|2008-05-05 11:00,5,1.539,1.539,1.5389,1.5389,0
20080901|2008-05-05 11:30,5,1.5388,1.5388,1.5388,1.5388,0
20080901|2008-05-05 12:00,5,1.54,1.5408,1.54,1.5404,0
20080901|2008-05-05 12:30,5,1.5405,1.5418,1.5405,1.5418,0
20080901|2008-05-05 13:00,5,1.5413,1.5413,1.5395,1.5395,0
20080901|2008-05-05 13:30,5,1.5395,1.5396,1.5394,1.5396,0
20080901|2008-05-05 14:00,5,1.5398,1.5398,1.5398,1.5398,0
20080901|2008-05-05 14:30,5,1.5393,1.5393,1.5393,1.5393,0
20080901|2008-05-05 15:30,5,1.539,1.5392,1.539,1.5392,0
20080901|2008-05-05 16:00,5,1.5395,1.5395,1.5395,1.5395,0
20080901|2008-05-05 18:00,6,1.5404,1.5404,1.5404,1.5404,0
20080901|2008-05-05 20:30,6,1.5422,1.5422,1.542,1.542,0
20080901|2008-05-05 21:00,6,1.5427,1.5427,1.5427,1.5427,0
20080901|2008-05-05 21:30,6,1.5432,1.5435,1.5432,1.5435,0
20080901|2008-05-05 22:30,6,1.5425,1.5425,1.5425,1.5425,0
20080901|2008-05-06 00:30,6,1.5416,1.5416,1.5416,1.5416,0
20080901|2008-05-06 01:30,6,1.5396,1.5396,1.5396,1.5396,0
20080901|2008-05-06 02:00,6,1.5376,1.5376,1.5376,1.5376,0
20080901|2008-05-06 02:30,6,1.5374,1.5374,1.5358,1.5358,0
20080901|2008-05-06 03:30,6,1.5378,1.539,1.5378,1.539,0
20080901|2008-05-06 04:00,6,1.5393,1.5393,1.5385,1.5385,0
20080901|2008-05-06 04:30,6,1.5408,1.5414,1.5408,1.5414,0
20080901|2008-05-06 05:00,6,1.5422,1.5422,1.5412,1.5412,0
20080901|2008-05-06 05:30,6,1.5411,1.5418,1.541,1.5418,0
20080901|2008-05-06 06:00,6,1.541,1.541,1.5408,1.5408,0
20080901|2008-05-06 06:30,6,1.5428,1.5443,1.5428,1.5443,0
20080901|2008-05-06 07:00,6,1.5438,1.5438,1.5424,1.5425,0
20080901|2008-05-06 07:30,6,1.5422,1.5422,1.5422,1.5422,0
20080901|2008-05-06 08:00,6,1.5439,1.5458,1.5439,1.545,1
20080901|2008-05-06 08:30,6,1.5448,1.546,1.5448,1.546,0
20080901|2008-05-06 09:00,6,1.5458,1.549,1.5458,1.5475,0
20080901|2008-05-06 09:30,6,1.5476,1.5476,1.5451,1.5451,0
20080901|2008-05-06 10:00,6,1.5448,1.5458,1.5443,1.5458,0
20080901|2008-05-06 10:30,6,1.5453,1.5454,1.5453,1.5454,0
20080901|2008-05-06 11:00,6,1.5444,1.5446,1.5444,1.5446,0
20080901|2008-05-06 11:30,6,1.5448,1.545,1.5428,1.5428,0
20080901|2008-05-06 12:00,6,1.5436,1.5436,1.5433,1.5433,0
20080901|2008-05-06 13:00,6,1.542,1.543,1.542,1.543,0
20080901|2008-05-06 13:30,6,1.5428,1.5428,1.5428,1.5428,0
20080901|2008-05-06 14:30,6,1.5426,1.5426,1.542,1.542,0
20080901|2008-05-06 16:00,6,1.5427,1.5427,1.5427,1.5427,0
20080901|2008-05-06 20:30,7,1.5406,1.5406,1.5406,1.5406,0
20080901|2008-05-06 21:00,7,1.5401,1.5401,1.5401,1.5401,0
20080901|2008-05-07 00:30,7,1.5386,1.5386,1.5386,1.5386,0
20080901|2008-05-07 01:00,7,1.5384,1.5384,1.5374,1.5374,0
20080901|2008-05-07 01:30,7,1.5381,1.5381,1.5377,1.5377,0
20080901|2008-05-07 02:00,7,1.539,1.539,1.539,1.539,0
20080901|2008-05-07 02:30,7,1.5401,1.5401,1.5395,1.5395,0
20080901|2008-05-07 04:00,7,1.5368,1.5368,1.5364,1.5364,0
20080901|2008-05-07 05:00,7,1.5324,1.5326,1.5314,1.5317,0
20080901|2008-05-07 05:30,7,1.5334,1.5334,1.5334,1.5334,0
20080901|2008-05-07 06:30,7,1.5333,1.5333,1.5324,1.5324,0
20080901|2008-05-07 07:00,7,1.5328,1.5328,1.5328,1.5328,0
20080901|2008-05-07 07:30,7,1.5314,1.5322,1.5303,1.5307,0
20080901|2008-05-07 08:00,7,1.53,1.5305,1.5284,1.5295,0
20080901|2008-05-07 08:30,7,1.5304,1.5304,1.5292,1.5292,0
20080901|2008-05-07 09:00,7,1.5297,1.5298,1.5281,1.5281,0
20080901|2008-05-07 09:30,7,1.5283,1.5303,1.5271,1.5301,0
20080901|2008-05-07 10:30,7,1.5281,1.5284,1.5265,1.5267,0
20080901|2008-05-07 11:00,7,1.5267,1.5279,1.5267,1.5279,0
20080901|2008-05-07 11:30,7,1.5284,1.5285,1.5284,1.5284,0
20080901|2008-05-07 12:00,7,1.5283,1.5291,1.5283,1.5291,0
20080901|2008-05-07 12:30,7,1.5288,1.5288,1.5288,1.5288,0
20080901|2008-05-07 13:00,7,1.5291,1.5298,1.5291,1.5298,0
20080901|2008-05-07 13:30,7,1.5305,1.5305,1.5296,1.5301,0
20080901|2008-05-07 14:00,7,1.5301,1.5301,1.5299,1.5299,0
20080901|2008-05-07 14:30,7,1.53,1.5305,1.53,1.5304,0
20080901|2008-05-07 15:00,7,1.5302,1.5302,1.5293,1.5293,0
20080901|2008-05-07 16:00,7,1.5298,1.5298,1.5298,1.5298,0
20080901|2008-05-07 18:30,8,1.5234,1.5234,1.5234,1.5234,0
20080901|2008-05-07 19:30,8,1.5244,1.5244,1.5244,1.5244,0
20080901|2008-05-07 20:00,8,1.525,1.525,1.5247,1.5247,0
20080901|2008-05-07 20:30,8,1.5251,1.5259,1.5207,1.5208,0
20080901|2008-05-07 21:30,8,1.5226,1.5226,1.5222,1.5222,0
20080901|2008-05-08 00:30,8,1.521,1.5222,1.521,1.5222,0
20080901|2008-05-08 01:00,8,1.5227,1.5227,1.5227,1.5227,0
20080901|2008-05-08 01:30,8,1.5239,1.5244,1.5239,1.5244,0
20080901|2008-05-08 02:00,8,1.5221,1.5221,1.5221,1.5221,0
20080901|2008-05-08 02:30,8,1.5243,1.5243,1.5243,1.5243,0
20080901|2008-05-08 03:00,8,1.5235,1.5238,1.5235,1.5238,0
20080901|2008-05-08 03:30,8,1.5241,1.5241,1.5241,1.5241,0
20080901|2008-05-08 04:30,8,1.524,1.5249,1.524,1.5249,0
20080901|2008-05-08 05:00,8,1.5242,1.5248,1.5242,1.5248,0
20080901|2008-05-08 05:30,8,1.5253,1.5253,1.5253,1.5253,0
20080901|2008-05-08 06:30,8,1.5253,1.5271,1.5253,1.5271,0
20080901|2008-05-08 07:00,8,1.525,1.525,1.524,1.5245,0
20080901|2008-05-08 07:30,8,1.5231,1.5282,1.5217,1.5282,0
20080901|2008-05-08 08:00,8,1.5275,1.5309,1.5275,1.5309,0
20080901|2008-05-08 08:30,8,1.5315,1.5327,1.5311,1.5311,0
20080901|2008-05-08 09:00,8,1.5307,1.531,1.5296,1.531,0
20080901|2008-05-08 09:30,8,1.5321,1.5338,1.5321,1.5324,0
20080901|2008-05-08 10:00,8,1.53,1.5301,1.5297,1.53,0
20080901|2008-05-08 10:30,8,1.53,1.53,1.5295,1.5298,0
20080901|2008-05-08 11:00,8,1.5315,1.5315,1.5315,1.5315,0
20080901|2008-05-08 11:30,8,1.5316,1.5322,1.5314,1.5314,0
20080901|2008-05-08 12:30,8,1.53,1.53,1.53,1.53,0
20080901|2008-05-08 13:00,8,1.5311,1.5311,1.5306,1.5306,0
20080901|2008-05-08 13:30,8,1.5305,1.5305,1.5302,1.5302,0
20080901|2008-05-08 14:00,8,1.5295,1.53,1.5295,1.53,0
20080901|2008-05-08 15:30,8,1.5291,1.5291,1.529,1.529,0
20080901|2008-05-08 16:00,8,1.53,1.53,1.53,1.53,0
20080901|2008-05-08 18:30,9,1.5307,1.5309,1.5307,1.5309,0
20080901|2008-05-08 19:30,9,1.5296,1.5296,1.5296,1.5296,0
20080901|2008-05-08 22:30,9,1.5296,1.5296,1.5296,1.5296,0
20080901|2008-05-09 01:00,9,1.5345,1.536,1.5342,1.5342,0
20080901|2008-05-09 01:30,9,1.533,1.533,1.5319,1.5326,0
20080901|2008-05-09 02:00,9,1.5351,1.5362,1.5348,1.5357,0
20080901|2008-05-09 02:30,9,1.5368,1.5379,1.5357,1.5357,0
20080901|2008-05-09 03:00,9,1.5366,1.5366,1.5359,1.5361,0
20080901|2008-05-09 03:30,9,1.536,1.5372,1.536,1.5368,0
20080901|2008-05-09 04:30,9,1.5364,1.5364,1.5364,1.5364,0
20080901|2008-05-09 05:00,9,1.5358,1.5362,1.5355,1.5362,0
20080901|2008-05-09 05:30,9,1.535,1.5365,1.535,1.5365,0
20080901|2008-05-09 06:00,9,1.535,1.535,1.535,1.535,0
20080901|2008-05-09 06:30,9,1.536,1.536,1.5356,1.5356,0
20080901|2008-05-09 07:00,9,1.5354,1.5354,1.5354,1.5354,0
20080901|2008-05-09 07:30,9,1.5335,1.5352,1.5334,1.534,0
20080901|2008-05-09 08:00,9,1.5329,1.5345,1.5328,1.5345,0
20080901|2008-05-09 08:30,9,1.534,1.534,1.5331,1.5331,0
20080901|2008-05-09 09:00,9,1.5336,1.5336,1.5323,1.5334,0
20080901|2008-05-09 09:30,9,1.5333,1.5333,1.5327,1.5327,0
20080901|2008-05-09 10:00,9,1.534,1.5345,1.534,1.5345,0
20080901|2008-05-09 10:30,9,1.5344,1.535,1.5343,1.5344,0
20080901|2008-05-09 11:00,9,1.5355,1.5359,1.5355,1.5359,0
20080901|2008-05-09 11:30,9,1.5362,1.5362,1.5362,1.5362,0
20080901|2008-05-09 12:00,9,1.5362,1.5365,1.5362,1.5364,0
20080901|2008-05-09 12:30,9,1.5361,1.5364,1.5361,1.5364,0
20080901|2008-05-09 13:30,9,1.5375,1.5375,1.5375,1.5375,0
20080901|2008-05-09 14:00,9,1.5379,1.5379,1.5378,1.5378,0
20080901|2008-05-09 15:30,9,1.5377,1.5377,1.5377,1.5377,0
20080901|2008-05-09 16:00,9,1.5377,1.5377,1.5377,1.5377,0
20080901|2008-05-11 18:30,12,1.5368,1.5368,1.5368,1.5368,0
20080901|2008-05-11 19:30,12,1.5377,1.5378,1.5377,1.5378,0
20080901|2008-05-11 20:30,12,1.5343,1.5343,1.5343,1.5343,0
20080901|2008-05-12 00:00,12,1.531,1.531,1.531,1.531,0
20080901|2008-05-12 01:00,12,1.5292,1.5292,1.5273,1.5273,0
20080901|2008-05-12 01:30,12,1.5287,1.5287,1.5287,1.5287,0
20080901|2008-05-12 02:00,12,1.5278,1.5278,1.5278,1.5278,0
20080901|2008-05-12 02:30,12,1.5293,1.5293,1.5293,1.5293,0
20080901|2008-05-12 03:00,12,1.5294,1.5295,1.5294,1.5295,0
20080901|2008-05-12 03:30,12,1.533,1.5342,1.533,1.5342,0
20080901|2008-05-12 04:00,12,1.5328,1.5333,1.5328,1.5333,0
20080901|2008-05-12 04:30,12,1.534,1.534,1.534,1.534,0
20080901|2008-05-12 05:00,12,1.5345,1.535,1.5345,1.535,0
20080901|2008-05-12 05:30,12,1.5347,1.5358,1.5347,1.5349,0
20080901|2008-05-12 06:00,12,1.5345,1.5355,1.5345,1.5355,0
20080901|2008-05-12 06:30,12,1.5344,1.5344,1.5344,1.5344,0
20080901|2008-05-12 07:00,12,1.5341,1.5341,1.5331,1.5331,0
20080901|2008-05-12 07:30,12,1.535,1.5359,1.5349,1.5357,0
20080901|2008-05-12 08:00,12,1.5345,1.5354,1.5345,1.5354,0
20080901|2008-05-12 08:30,12,1.536,1.538,1.536,1.537,0
20080901|2008-05-12 09:00,12,1.5374,1.5398,1.5374,1.5388,0
20080901|2008-05-12 09:30,12,1.5391,1.54,1.5386,1.54,0
20080901|2008-05-12 10:00,12,1.54,1.542,1.54,1.542,2
20080901|2008-05-12 10:30,12,1.5425,1.5438,1.5425,1.5433,0
20080901|2008-05-12 11:00,12,1.5436,1.5436,1.5428,1.5435,0
20080901|2008-05-12 11:30,12,1.5428,1.5451,1.5428,1.5451,0
20080901|2008-05-12 12:00,12,1.545,1.547,1.5449,1.5455,0
20080901|2008-05-12 12:30,12,1.5448,1.5464,1.5448,1.5458,0
20080901|2008-05-12 13:00,12,1.5459,1.5462,1.5445,1.5445,0
20080901|2008-05-12 13:30,12,1.5447,1.5447,1.5441,1.5443,0
20080901|2008-05-12 14:00,12,1.5442,1.5442,1.543,1.543,0
20080901|2008-05-12 14:30,12,1.5434,1.5434,1.5434,1.5434,0
20080901|2008-05-12 15:30,12,1.5444,1.5455,1.5444,1.5455,0
20080901|2008-05-12 16:00,12,1.5437,1.5437,1.5437,1.5437,0
20080901|2008-05-12 17:30,13,1.5441,1.5441,1.5441,1.5441,0
20080901|2008-05-12 18:00,13,1.5431,1.5431,1.5431,1.5431,0
20080901|2008-05-12 18:30,13,1.5425,1.5425,1.5425,1.5425,0
20080901|2008-05-12 19:30,13,1.5418,1.5418,1.5417,1.5417,0
20080901|2008-05-12 20:00,13,1.5411,1.5411,1.5411,1.5411,0
20080901|2008-05-12 21:30,13,1.542,1.542,1.542,1.542,0
20080901|2008-05-12 22:00,13,1.5429,1.5444,1.5429,1.5444,0
20080901|2008-05-12 22:30,13,1.5439,1.5439,1.5439,1.5439,0
20080901|2008-05-12 23:30,13,1.5416,1.5417,1.5413,1.5413,0
20080901|2008-05-13 00:30,13,1.5448,1.5463,1.5448,1.5456,0
20080901|2008-05-13 01:00,13,1.545,1.545,1.5439,1.5443,0
20080901|2008-05-13 01:30,13,1.5445,1.5447,1.5431,1.5431,0
20080901|2008-05-13 02:00,13,1.5419,1.5422,1.5405,1.5422,0
20080901|2008-05-13 02:30,13,1.5421,1.5429,1.5421,1.5428,0
20080901|2008-05-13 03:00,13,1.5427,1.5427,1.5427,1.5427,0
20080901|2008-05-13 03:30,13,1.5416,1.5416,1.5381,1.5381,0
20080901|2008-05-13 04:00,13,1.5389,1.5389,1.538,1.538,0
20080901|2008-05-13 04:30,13,1.5366,1.5367,1.5363,1.5363,0
20080901|2008-05-13 05:30,13,1.5375,1.5375,1.5369,1.5369,0
20080901|2008-05-13 06:00,13,1.5376,1.5376,1.5376,1.5376,0
20080901|2008-05-13 06:30,13,1.537,1.537,1.537,1.537,0
20080901|2008-05-13 07:30,13,1.5352,1.5365,1.5335,1.5365,0
20080901|2008-05-13 08:00,13,1.5366,1.5366,1.5366,1.5366,0
20080901|2008-05-13 08:30,13,1.5346,1.5364,1.5346,1.5356,0
20080901|2008-05-13 09:00,13,1.5359,1.5375,1.5359,1.5375,0
20080901|2008-05-13 09:30,13,1.5361,1.5392,1.5361,1.539,0
20080901|2008-05-13 10:00,13,1.5385,1.5398,1.538,1.5398,0
20080901|2008-05-13 10:30,13,1.5406,1.5425,1.5406,1.5417,0
20080901|2008-05-13 11:00,13,1.541,1.541,1.541,1.541,0
20080901|2008-05-13 11:30,13,1.5392,1.5392,1.5392,1.5392,0
20080901|2008-05-13 12:00,13,1.54,1.541,1.54,1.541,0
20080901|2008-05-13 13:00,13,1.5392,1.5395,1.5392,1.5395,0
20080901|2008-05-13 13:30,13,1.5375,1.5375,1.5375,1.5375,0
20080901|2008-05-13 16:00,13,1.5382,1.5382,1.5382,1.5382,0
20080901|2008-05-13 19:00,14,1.5379,1.5384,1.5378,1.5379,0
20080901|2008-05-13 20:30,14,1.5358,1.5358,1.5357,1.5357,0
20080901|2008-05-13 21:00,14,1.5361,1.5364,1.536,1.536,0
20080901|2008-05-13 23:30,14,1.5352,1.5352,1.5352,1.5352,0
20080901|2008-05-14 00:30,14,1.5354,1.5355,1.5354,1.5355,0
20080901|2008-05-14 01:00,14,1.5351,1.5371,1.5351,1.5366,0
20080901|2008-05-14 01:30,14,1.5375,1.5381,1.5373,1.5373,0
20080901|2008-05-14 02:00,14,1.5368,1.5368,1.5326,1.5326,0
20080901|2008-05-14 03:00,14,1.5323,1.5327,1.5323,1.5327,0
20080901|2008-05-14 03:30,14,1.5315,1.5315,1.5307,1.5307,0
20080901|2008-05-14 04:00,14,1.5337,1.5337,1.5337,1.5337,0
20080901|2008-05-14 05:00,14,1.5346,1.5346,1.5346,1.5346,0
20080901|2008-05-14 05:30,14,1.5341,1.5341,1.5341,1.5341,0
20080901|2008-05-14 06:00,14,1.5355,1.5355,1.5355,1.5355,0
20080901|2008-05-14 07:30,14,1.5365,1.5386,1.5364,1.5379,0
20080901|2008-05-14 08:00,14,1.5391,1.5391,1.5367,1.5371,0
20080901|2008-05-14 08:30,14,1.5373,1.5373,1.5345,1.5345,0
20080901|2008-05-14 09:00,14,1.5358,1.5358,1.5358,1.5358,0
20080901|2008-05-14 09:30,14,1.5371,1.5371,1.5371,1.5371,0
20080901|2008-05-14 10:00,14,1.5374,1.5375,1.5373,1.5375,0
20080901|2008-05-14 11:00,14,1.5376,1.5383,1.5376,1.5382,0
20080901|2008-05-14 11:30,14,1.5382,1.5382,1.5375,1.5375,0
20080901|2008-05-14 12:00,14,1.5376,1.5376,1.5373,1.5373,0
20080901|2008-05-14 12:30,14,1.5364,1.5364,1.5364,1.5364,0
20080901|2008-05-14 13:00,14,1.5368,1.5368,1.536,1.536,0
20080901|2008-05-14 13:30,14,1.5357,1.5359,1.5357,1.5359,0
20080901|2008-05-14 14:00,14,1.5365,1.537,1.5365,1.537,0
20080901|2008-05-14 14:30,14,1.537,1.537,1.537,1.537,0
20080901|2008-05-14 15:30,14,1.5369,1.5376,1.5369,1.5376,0
20080901|2008-05-14 16:00,14,1.5364,1.5364,1.5364,1.5364,0
20080901|2008-05-14 18:00,15,1.5384,1.5384,1.5384,1.5384,0
20080901|2008-05-14 20:30,15,1.5361,1.5361,1.5361,1.5361,0
20080901|2008-05-14 22:00,15,1.5365,1.5365,1.5365,1.5365,0
20080901|2008-05-14 23:30,15,1.5392,1.5402,1.5392,1.5402,0
20080901|2008-05-15 00:30,15,1.5397,1.5406,1.5397,1.5406,0
20080901|2008-05-15 01:00,15,1.5415,1.5435,1.5415,1.5435,0
20080901|2008-05-15 01:30,15,1.544,1.544,1.5425,1.543,0
20080901|2008-05-15 02:00,15,1.5443,1.5443,1.5437,1.5437,0
20080901|2008-05-15 02:30,15,1.5449,1.5449,1.5449,1.5449,0
20080901|2008-05-15 03:00,15,1.5432,1.5432,1.5432,1.5432,0
20080901|2008-05-15 03:30,15,1.5431,1.5431,1.5421,1.5421,0
20080901|2008-05-15 04:00,15,1.5424,1.5424,1.5414,1.5414,0
20080901|2008-05-15 04:30,15,1.5421,1.5421,1.5421,1.5421,0
20080901|2008-05-15 05:00,15,1.5405,1.5405,1.5405,1.5405,0
20080901|2008-05-15 06:30,15,1.5385,1.5385,1.5385,1.5385,0
20080901|2008-05-15 07:00,15,1.5378,1.5378,1.5378,1.5378,0
20080901|2008-05-15 07:30,15,1.5397,1.5403,1.5393,1.54,0
20080901|2008-05-15 08:00,15,1.5409,1.5421,1.5403,1.5418,0
20080901|2008-05-15 08:30,15,1.5412,1.5416,1.5395,1.5401,0
20080901|2008-05-15 09:00,15,1.539,1.539,1.5373,1.5373,0
20080901|2008-05-15 09:30,15,1.537,1.5388,1.537,1.5388,0
20080901|2008-05-15 10:00,15,1.539,1.539,1.539,1.539,0
20080901|2008-05-15 10:30,15,1.5394,1.5396,1.5394,1.5396,0
20080901|2008-05-15 11:00,15,1.539,1.539,1.5376,1.5376,0
20080901|2008-05-15 11:30,15,1.5367,1.5372,1.5338,1.5341,0
20080901|2008-05-15 12:00,15,1.5338,1.5338,1.5333,1.5335,0
20080901|2008-05-15 12:30,15,1.5346,1.5346,1.5346,1.5346,0
20080901|2008-05-15 13:00,15,1.5352,1.5353,1.5352,1.5353,0
20080901|2008-05-15 13:30,15,1.5354,1.5354,1.535,1.535,0
20080901|2008-05-15 14:00,15,1.5353,1.5364,1.5353,1.5364,0
20080901|2008-05-15 14:30,15,1.5366,1.5366,1.5366,1.5366,0
20080901|2008-05-15 16:00,15,1.5358,1.5358,1.5358,1.5358,0
20080901|2008-05-15 21:30,16,1.5385,1.5386,1.5384,1.5384,0
20080901|2008-05-16 00:30,16,1.539,1.539,1.5387,1.5387,0
20080901|2008-05-16 01:00,16,1.5379,1.5379,1.5379,1.5379,0
20080901|2008-05-16 02:00,16,1.5396,1.5396,1.5382,1.5382,0
20080901|2008-05-16 02:30,16,1.5379,1.5405,1.5379,1.5398,0
20080901|2008-05-16 03:00,16,1.5395,1.5415,1.5395,1.5413,0
20080901|2008-05-16 04:00,16,1.5402,1.5415,1.5398,1.541,0
20080901|2008-05-16 04:30,16,1.5383,1.5383,1.5383,1.5383,0
20080901|2008-05-16 05:00,16,1.5378,1.538,1.5375,1.5375,0
20080901|2008-05-16 05:30,16,1.5372,1.5372,1.5361,1.5361,0
20080901|2008-05-16 06:00,16,1.5365,1.5377,1.5365,1.5377,0
20080901|2008-05-16 06:30,16,1.5387,1.539,1.5386,1.539,0
20080901|2008-05-16 07:00,16,1.5398,1.5401,1.5398,1.5401,0
20080901|2008-05-16 07:30,16,1.5404,1.5408,1.5368,1.5372,0
20080901|2008-05-16 08:00,16,1.537,1.5384,1.537,1.5384,0
20080901|2008-05-16 08:30,16,1.539,1.5402,1.539,1.5402,0
20080901|2008-05-16 09:00,16,1.54,1.5451,1.54,1.5441,0
20080901|2008-05-16 09:30,16,1.5455,1.5467,1.5449,1.5451,0
20080901|2008-05-16 10:00,16,1.5458,1.5495,1.5458,1.5488,0
20080901|2008-05-16 10:30,16,1.5493,1.55,1.5487,1.5494,0
20080901|2008-05-16 11:00,16,1.5492,1.5493,1.5484,1.5484,0
20080901|2008-05-16 11:30,16,1.5481,1.5481,1.5481,1.5481,0
20080901|2008-05-16 12:00,16,1.5478,1.5483,1.5478,1.5483,0
20080901|2008-05-16 12:30,16,1.549,1.5493,1.549,1.5493,0
20080901|2008-05-16 13:00,16,1.5491,1.5494,1.549,1.549,0
20080901|2008-05-16 13:30,16,1.548,1.5481,1.548,1.5481,0
20080901|2008-05-16 14:00,16,1.5484,1.5484,1.5484,1.5484,0
20080901|2008-05-16 15:00,16,1.5492,1.5492,1.5492,1.5492,0
20080901|2008-05-16 16:00,16,1.5483,1.5483,1.5483,1.5483,0
20080901|2008-05-18 15:00,18,1.5496,1.5496,1.5496,1.5496,0
20080901|2008-05-18 15:30,18,1.5496,1.5496,1.5496,1.5496,0
20080901|2008-05-18 17:30,19,1.5485,1.5485,1.5485,1.5485,0
20080901|2008-05-18 18:00,19,1.5487,1.5487,1.5487,1.5487,0
20080901|2008-05-18 20:00,19,1.548,1.548,1.548,1.548,0
20080901|2008-05-18 21:00,19,1.5476,1.5476,1.5476,1.5476,0
20080901|2008-05-18 22:00,19,1.5474,1.5474,1.5474,1.5474,0
20080901|2008-05-18 22:30,19,1.5471,1.5471,1.5469,1.5469,0
20080901|2008-05-18 23:00,19,1.5469,1.5469,1.5469,1.5469,0
20080901|2008-05-19 00:00,19,1.5476,1.5476,1.5474,1.5474,0
20080901|2008-05-19 00:30,19,1.5483,1.5483,1.5483,1.5483,0
20080901|2008-05-19 01:00,19,1.5471,1.5471,1.5471,1.5471,0
20080901|2008-05-19 01:30,19,1.5486,1.5486,1.5486,1.5486,0
20080901|2008-05-19 02:30,19,1.5493,1.5505,1.5493,1.5505,0
20080901|2008-05-19 03:00,19,1.5523,1.5523,1.5516,1.5516,0
20080901|2008-05-19 03:30,19,1.5533,1.5533,1.5525,1.553,0
20080901|2008-05-19 04:00,19,1.5521,1.5521,1.5513,1.5513,0
20080901|2008-05-19 04:30,19,1.5511,1.5511,1.5511,1.5511,0
20080901|2008-05-19 05:00,19,1.549,1.5495,1.549,1.5495,0
20080901|2008-05-19 05:30,19,1.5481,1.5481,1.548,1.5481,0
20080901|2008-05-19 06:00,19,1.5482,1.5482,1.5482,1.5482,0
20080901|2008-05-19 07:00,19,1.5487,1.5487,1.5483,1.5483,0
20080901|2008-05-19 07:30,19,1.5485,1.5486,1.5485,1.5486,0
20080901|2008-05-19 08:00,19,1.5495,1.5495,1.5477,1.5477,0
20080901|2008-05-19 08:30,19,1.5474,1.5474,1.5459,1.5459,0
20080901|2008-05-19 09:00,19,1.5456,1.5456,1.5408,1.5408,0
20080901|2008-05-19 09:30,19,1.5406,1.5416,1.5406,1.5412,0
20080901|2008-05-19 10:00,19,1.54,1.5407,1.539,1.5407,0
20080901|2008-05-19 10:30,19,1.5408,1.5419,1.5408,1.5419,0
20080901|2008-05-19 11:00,19,1.5419,1.5419,1.541,1.5412,0
20080901|2008-05-19 11:30,19,1.5409,1.5423,1.5409,1.5419,0
20080901|2008-05-19 13:00,19,1.5414,1.5414,1.5414,1.5414,0
20080901|2008-05-19 13:30,19,1.5413,1.5417,1.5413,1.5416,0
20080901|2008-05-19 14:00,19,1.5416,1.5416,1.5414,1.5414,0
20080901|2008-05-19 15:00,19,1.5414,1.5414,1.54,1.54,0
20080901|2008-05-19 16:00,19,1.5414,1.5414,1.5414,1.5414,0
20080901|2008-05-19 18:00,20,1.5436,1.5436,1.5436,1.5436,0
20080901|2008-05-19 18:30,20,1.5432,1.5432,1.5432,1.5432,0
20080901|2008-05-19 19:30,20,1.5425,1.5425,1.5425,1.5425,0
20080901|2008-05-19 22:00,20,1.5441,1.5441,1.5441,1.5441,0
20080901|2008-05-19 23:00,20,1.5421,1.5421,1.5421,1.5421,0
20080901|2008-05-20 00:00,20,1.5435,1.5435,1.5435,1.5435,0
20080901|2008-05-20 01:00,20,1.5455,1.5466,1.5455,1.5459,0
20080901|2008-05-20 01:30,20,1.5467,1.548,1.5467,1.548,0
20080901|2008-05-20 02:00,20,1.5485,1.5498,1.5483,1.549,0
20080901|2008-05-20 02:30,20,1.55,1.551,1.5496,1.5496,0
20080901|2008-05-20 03:00,20,1.55,1.5515,1.55,1.5515,0
20080901|2008-05-20 03:30,20,1.5507,1.5507,1.5499,1.5499,0
20080901|2008-05-20 04:00,20,1.5502,1.555,1.5467,1.555,0
20080901|2008-05-20 04:30,20,1.5539,1.5543,1.5529,1.5543,0
20080901|2008-05-20 05:00,20,1.5533,1.5578,1.5529,1.5561,0
20080901|2008-05-20 05:30,20,1.5566,1.5571,1.5554,1.5559,0
20080901|2008-05-20 06:00,20,1.555,1.555,1.554,1.554,0
20080901|2008-05-20 06:30,20,1.5547,1.5553,1.5547,1.5552,0
20080901|2008-05-20 07:00,20,1.5546,1.555,1.5546,1.555,0
20080901|2008-05-20 07:30,20,1.5539,1.557,1.5539,1.5567,0
20080901|2008-05-20 08:00,20,1.5543,1.5557,1.553,1.5538,0
20080901|2008-05-20 08:30,20,1.5539,1.556,1.5539,1.556,0
20080901|2008-05-20 09:00,20,1.556,1.5581,1.5542,1.5546,0
20080901|2008-05-20 09:30,20,1.5547,1.5547,1.5534,1.554,0
20080901|2008-05-20 10:00,20,1.5544,1.558,1.5544,1.5568,0
20080901|2008-05-20 10:30,20,1.5564,1.5572,1.5563,1.5566,0
20080901|2008-05-20 11:00,20,1.557,1.5572,1.5565,1.5571,0
20080901|2008-05-20 11:30,20,1.5573,1.5577,1.5569,1.5574,0
20080901|2008-05-20 12:00,20,1.5573,1.5574,1.5571,1.5574,0
20080901|2008-05-20 12:30,20,1.5564,1.5565,1.5561,1.5561,0
20080901|2008-05-20 13:00,20,1.5559,1.5562,1.5556,1.5562,0
20080901|2008-05-20 13:30,20,1.5568,1.5573,1.5568,1.5573,0
20080901|2008-05-20 14:00,20,1.5565,1.5565,1.5565,1.5565,0
20080901|2008-05-20 14:30,20,1.5566,1.5566,1.5564,1.5564,0
20080901|2008-05-20 15:00,20,1.5567,1.5567,1.5567,1.5567,0
20080901|2008-05-20 15:30,20,1.5555,1.5555,1.555,1.555,0
20080901|2008-05-20 16:00,20,1.5569,1.5569,1.5569,1.5569,0
20080901|2008-05-20 17:30,21,1.5558,1.5558,1.5558,1.5558,0
20080901|2008-05-20 18:00,21,1.5548,1.5548,1.5548,1.5548,0
20080901|2008-05-20 19:30,21,1.5567,1.5567,1.5567,1.5567,0
20080901|2008-05-20 20:00,21,1.5584,1.5584,1.5584,1.5584,0
20080901|2008-05-20 20:30,21,1.557,1.557,1.557,1.557,0
20080901|2008-05-20 21:00,21,1.5576,1.5576,1.5576,1.5576,0
20080901|2008-05-20 21:30,21,1.557,1.557,1.557,1.557,0
20080901|2008-05-20 22:00,21,1.557,1.557,1.557,1.557,0
20080901|2008-05-21 00:30,21,1.558,1.558,1.558,1.558,0
20080901|2008-05-21 01:00,21,1.5566,1.5566,1.5555,1.5555,0
20080901|2008-05-21 01:30,21,1.5557,1.5557,1.554,1.554,0
20080901|2008-05-21 02:00,21,1.5539,1.5552,1.5537,1.5545,0
20080901|2008-05-21 03:00,21,1.5538,1.5637,1.5535,1.5611,0
20080901|2008-05-21 03:30,21,1.5628,1.5628,1.5622,1.5626,0
20080901|2008-05-21 04:00,21,1.5639,1.5645,1.5618,1.5645,0
20080901|2008-05-21 04:30,21,1.564,1.564,1.5635,1.5635,0
20080901|2008-05-21 05:00,21,1.5636,1.565,1.5636,1.565,0
20080901|2008-05-21 05:30,21,1.5662,1.567,1.566,1.5663,0
20080901|2008-05-21 06:00,21,1.5667,1.5669,1.5656,1.5663,0
20080901|2008-05-21 06:30,21,1.5667,1.5667,1.566,1.5662,0
20080901|2008-05-21 07:00,21,1.5655,1.5659,1.5648,1.5648,0
20080901|2008-05-21 07:30,21,1.5648,1.5656,1.5648,1.5655,0
20080901|2008-05-21 08:00,21,1.564,1.564,1.5634,1.5638,0
20080901|2008-05-21 08:30,21,1.5637,1.5657,1.5637,1.5657,0
20080901|2008-05-21 09:00,21,1.5663,1.5663,1.565,1.565,0
20080901|2008-05-21 09:30,21,1.5643,1.5672,1.5643,1.5672,0
20080901|2008-05-21 10:00,21,1.567,1.5676,1.5665,1.5665,0
20080901|2008-05-21 10:30,21,1.5677,1.5677,1.5672,1.5674,0
20080901|2008-05-21 11:00,21,1.5675,1.5675,1.5665,1.5665,0
20080901|2008-05-21 11:30,21,1.5663,1.5663,1.5653,1.5657,0
20080901|2008-05-21 12:00,21,1.5654,1.5673,1.5654,1.5668,0
20080901|2008-05-21 12:30,21,1.5668,1.5672,1.5666,1.567,0
20080901|2008-05-21 13:00,21,1.5655,1.568,1.565,1.567,0
20080901|2008-05-21 13:30,21,1.5679,1.569,1.5672,1.568,0
20080901|2008-05-21 14:00,21,1.5684,1.569,1.5684,1.5688,0
20080901|2008-05-21 14:30,21,1.5683,1.5692,1.5683,1.5692,0
20080901|2008-05-21 15:30,21,1.5695,1.5695,1.5695,1.5695,0
20080901|2008-05-21 16:00,21,1.5682,1.5682,1.5682,1.5682,0
20080901|2008-05-21 17:00,22,1.57,1.57,1.57,1.57,0
20080901|2008-05-21 18:30,22,1.5682,1.5682,1.5681,1.5681,0
20080901|2008-05-21 19:00,22,1.569,1.5691,1.569,1.5691,0
20080901|2008-05-21 19:30,22,1.57,1.5706,1.57,1.5706,0
20080901|2008-05-21 20:00,22,1.5692,1.5692,1.5692,1.5692,0
20080901|2008-05-21 21:00,22,1.5697,1.5697,1.5697,1.5697,0
20080901|2008-05-21 23:00,22,1.5678,1.5678,1.5671,1.5671,0
20080901|2008-05-22 00:00,22,1.5667,1.5667,1.5667,1.5667,0
20080901|2008-05-22 00:30,22,1.5678,1.5683,1.5678,1.5683,0
20080901|2008-05-22 01:00,22,1.5673,1.5687,1.5673,1.5687,0
20080901|2008-05-22 01:30,22,1.5702,1.5714,1.5702,1.5714,0
20080901|2008-05-22 02:00,22,1.5708,1.5708,1.57,1.57,0
20080901|2008-05-22 02:30,22,1.5687,1.5687,1.5661,1.5661,0
20080901|2008-05-22 03:00,22,1.5663,1.5663,1.5653,1.5653,0
20080901|2008-05-22 03:30,22,1.5655,1.5667,1.5655,1.5667,0
20080901|2008-05-22 04:00,22,1.5663,1.5663,1.5659,1.5659,0
20080901|2008-05-22 04:30,22,1.5679,1.5684,1.5679,1.5681,0
20080901|2008-05-22 05:00,22,1.5686,1.5686,1.5667,1.5667,0
20080901|2008-05-22 05:30,22,1.5661,1.5662,1.565,1.5651,0
20080901|2008-05-22 06:00,22,1.5655,1.5659,1.5653,1.5659,0
20080901|2008-05-22 06:30,22,1.566,1.5668,1.566,1.5661,0
20080901|2008-05-22 07:00,22,1.5665,1.5665,1.5663,1.5663,0
20080901|2008-05-22 07:30,22,1.566,1.566,1.5637,1.5641,0
20080901|2008-05-22 08:00,22,1.5642,1.5659,1.5642,1.5659,0
20080901|2008-05-22 08:30,22,1.5658,1.5665,1.5646,1.5648,0
20080901|2008-05-22 09:00,22,1.564,1.564,1.5606,1.5618,0
20080901|2008-05-22 09:30,22,1.5611,1.5621,1.5611,1.5621,0
20080901|2008-05-22 10:00,22,1.562,1.562,1.561,1.5612,0
20080901|2008-05-22 10:30,22,1.5612,1.5616,1.5612,1.5612,0
20080901|2008-05-22 11:00,22,1.5607,1.5618,1.5607,1.5618,0
20080901|2008-05-22 11:30,22,1.5618,1.5619,1.5616,1.5616,0
20080901|2008-05-22 12:00,22,1.5615,1.5615,1.5615,1.5615,0
20080901|2008-05-22 12:30,22,1.562,1.5623,1.562,1.562,0
20080901|2008-05-22 13:00,22,1.5614,1.5614,1.5598,1.5598,0
20080901|2008-05-22 13:30,22,1.5608,1.5608,1.5608,1.5608,0
20080901|2008-05-22 14:00,22,1.5602,1.561,1.5602,1.561,0
20080901|2008-05-22 14:30,22,1.5614,1.5616,1.5614,1.5616,0
20080901|2008-05-22 15:30,22,1.5633,1.5633,1.5633,1.5633,0
20080901|2008-05-22 16:00,22,1.5605,1.5605,1.5605,1.5605,0
20080901|2008-05-22 19:00,23,1.5628,1.5628,1.5628,1.5628,0
20080901|2008-05-22 20:30,23,1.5629,1.563,1.5629,1.563,0
20080901|2008-05-22 21:00,23,1.5633,1.5633,1.5633,1.5633,0
20080901|2008-05-22 22:00,23,1.5635,1.5635,1.5631,1.5631,0
20080901|2008-05-23 00:30,23,1.5637,1.5646,1.5637,1.5646,0
20080901|2008-05-23 01:00,23,1.564,1.564,1.564,1.564,0
20080901|2008-05-23 01:30,23,1.5625,1.5625,1.5625,1.5625,0
20080901|2008-05-23 02:00,23,1.562,1.5622,1.5617,1.5622,0
20080901|2008-05-23 02:30,23,1.5621,1.5631,1.5621,1.5631,0
20080901|2008-05-23 03:00,23,1.5621,1.5646,1.5621,1.5644,0
20080901|2008-05-23 03:30,23,1.5641,1.5641,1.5636,1.5636,0
20080901|2008-05-23 04:00,23,1.5637,1.5637,1.5631,1.5631,0
20080901|2008-05-23 04:30,23,1.5623,1.563,1.5623,1.563,0
20080901|2008-05-23 05:30,23,1.563,1.563,1.563,1.563,0
20080901|2008-05-23 06:00,23,1.5641,1.5655,1.5641,1.5648,0
20080901|2008-05-23 06:30,23,1.5656,1.566,1.565,1.566,0
20080901|2008-05-23 07:00,23,1.5658,1.5658,1.5649,1.5652,0
20080901|2008-05-23 07:30,23,1.5661,1.5663,1.5658,1.5658,0
20080901|2008-05-23 08:00,23,1.5662,1.5678,1.5662,1.5672,0
20080901|2008-05-23 08:30,23,1.5668,1.5683,1.5666,1.5673,0
20080901|2008-05-23 09:00,23,1.5671,1.5682,1.5657,1.5672,0
20080901|2008-05-23 09:30,23,1.5677,1.5682,1.5676,1.5678,0
20080901|2008-05-23 10:00,23,1.5673,1.5693,1.5672,1.5693,0
20080901|2008-05-23 10:30,23,1.5695,1.5702,1.5686,1.5687,0
20080901|2008-05-23 11:00,23,1.5688,1.5689,1.5686,1.5686,0
20080901|2008-05-23 11:30,23,1.5683,1.5688,1.5683,1.5688,0
20080901|2008-05-23 12:00,23,1.5698,1.5698,1.5692,1.5692,0
20080901|2008-05-23 12:30,23,1.568,1.568,1.568,1.568,0
20080901|2008-05-23 13:00,23,1.5682,1.5682,1.5682,1.5682,0
20080901|2008-05-23 13:30,23,1.568,1.5684,1.568,1.568,0
20080901|2008-05-23 14:00,23,1.5686,1.5686,1.5686,1.5686,0
20080901|2008-05-23 14:30,23,1.5685,1.5686,1.5685,1.5686,0
20080901|2008-05-23 16:00,23,1.5696,1.5696,1.5696,1.5696,0
20080901|2008-05-25 17:00,26,1.5669,1.5669,1.5669,1.5669,0
20080901|2008-05-25 17:30,26,1.566,1.566,1.566,1.566,0
20080901|2008-05-25 19:00,26,1.5698,1.5698,1.5698,1.5698,0
20080901|2008-05-26 00:00,26,1.567,1.567,1.567,1.567,0
20080901|2008-05-26 01:00,26,1.5678,1.5678,1.5678,1.5678,0
20080901|2008-05-26 02:00,26,1.5689,1.5689,1.5686,1.5686,0
20080901|2008-05-26 03:00,26,1.5666,1.5666,1.5666,1.5666,0
20080901|2008-05-26 03:30,26,1.5658,1.5658,1.5656,1.5656,0
20080901|2008-05-26 04:00,26,1.5658,1.5658,1.5658,1.5658,0
20080901|2008-05-26 05:00,26,1.5665,1.5665,1.5665,1.5665,0
20080901|2008-05-26 06:30,26,1.5668,1.5668,1.5668,1.5668,0
20080901|2008-05-26 07:30,26,1.5666,1.5666,1.5666,1.5666,0
20080901|2008-05-26 08:00,26,1.5669,1.5669,1.5669,1.5669,0
20080901|2008-05-26 09:30,26,1.5684,1.5689,1.5684,1.5689,0
20080901|2008-05-26 10:00,26,1.5685,1.5685,1.5685,1.5685,0
20080901|2008-05-26 10:30,26,1.5675,1.5675,1.5675,1.5675,0
20080901|2008-05-26 18:30,27,1.5692,1.5692,1.5692,1.5692,0
20080901|2008-05-26 20:00,27,1.5704,1.5705,1.5699,1.5699,0
20080901|2008-05-26 21:30,27,1.57,1.57,1.5699,1.57,0
20080901|2008-05-26 22:00,27,1.5691,1.5691,1.5691,1.5691,0
20080901|2008-05-26 23:30,27,1.5703,1.5703,1.5703,1.5703,0
20080901|2008-05-27 00:30,27,1.5708,1.572,1.5708,1.572,0
20080901|2008-05-27 01:00,27,1.5715,1.5716,1.5665,1.5665,0
20080901|2008-05-27 01:30,27,1.5659,1.5664,1.5645,1.5655,0
20080901|2008-05-27 02:00,27,1.566,1.5662,1.5654,1.5654,0
20080901|2008-05-27 02:30,27,1.5646,1.5646,1.564,1.5646,0
20080901|2008-05-27 03:00,27,1.5647,1.5665,1.5647,1.5655,0
20080901|2008-05-27 03:30,27,1.5668,1.567,1.5666,1.567,0
20080901|2008-05-27 04:00,27,1.5673,1.5677,1.5671,1.5677,0
20080901|2008-05-27 04:30,27,1.568,1.568,1.567,1.567,0
20080901|2008-05-27 05:00,27,1.5657,1.5657,1.5643,1.5654,0
20080901|2008-05-27 05:30,27,1.5667,1.5667,1.5667,1.5667,0
20080901|2008-05-27 06:00,27,1.567,1.567,1.5659,1.5666,0
20080901|2008-05-27 06:30,27,1.5669,1.5673,1.566,1.5664,0
20080901|2008-05-27 07:30,27,1.5667,1.5667,1.5648,1.5648,0
20080901|2008-05-27 08:00,27,1.5659,1.5661,1.5621,1.5626,0
20080901|2008-05-27 08:30,27,1.5627,1.5635,1.5627,1.5631,0
20080901|2008-05-27 09:00,27,1.565,1.5661,1.561,1.5635,0
20080901|2008-05-27 09:30,27,1.5636,1.5642,1.5629,1.563,0
20080901|2008-05-27 10:00,27,1.5629,1.5641,1.5629,1.5639,0
20080901|2008-05-27 10:30,27,1.5635,1.5644,1.5632,1.5638,0
20080901|2008-05-27 11:00,27,1.5642,1.5642,1.5634,1.5635,0
20080901|2008-05-27 11:30,27,1.5635,1.5636,1.5633,1.5634,0
20080901|2008-05-27 12:00,27,1.5637,1.5637,1.5634,1.5635,0
20080901|2008-05-27 12:30,27,1.5633,1.5637,1.5633,1.5635,0
20080901|2008-05-27 13:00,27,1.563,1.5631,1.562,1.562,0
20080901|2008-05-27 13:30,27,1.5621,1.5621,1.5608,1.5611,0
20080901|2008-05-27 14:00,27,1.5607,1.5615,1.5607,1.5614,0
20080901|2008-05-27 14:30,27,1.5609,1.5609,1.5608,1.5609,0
20080901|2008-05-27 15:00,27,1.56,1.56,1.5593,1.5593,0
20080901|2008-05-27 15:30,27,1.5595,1.56,1.5595,1.56,0
20080901|2008-05-27 16:00,27,1.5611,1.5611,1.5611,1.5611,0
20080901|2008-05-27 17:00,28,1.559,1.559,1.559,1.559,0
20080901|2008-05-27 17:30,28,1.5602,1.5602,1.5601,1.5601,0
20080901|2008-05-27 18:00,28,1.5602,1.5602,1.5602,1.5602,0
20080901|2008-05-27 18:30,28,1.56,1.56,1.56,1.56,0
20080901|2008-05-27 19:30,28,1.5589,1.5592,1.5584,1.5584,0
20080901|2008-05-27 20:30,28,1.5599,1.5599,1.5598,1.5598,0
20080901|2008-05-27 21:30,28,1.5605,1.5605,1.5605,1.5605,0
20080901|2008-05-27 22:00,28,1.5614,1.5614,1.5609,1.5609,0
20080901|2008-05-27 23:00,28,1.5603,1.5603,1.5602,1.5602,0
20080901|2008-05-27 23:30,28,1.5612,1.5618,1.5612,1.5618,0
20080901|2008-05-28 00:30,28,1.5619,1.5626,1.5619,1.5626,0
20080901|2008-05-28 01:00,28,1.5639,1.5639,1.5629,1.5629,0
20080901|2008-05-28 01:30,28,1.564,1.5648,1.5637,1.5642,0
20080901|2008-05-28 02:00,28,1.5647,1.566,1.5647,1.5656,0
20080901|2008-05-28 02:30,28,1.5659,1.5659,1.5653,1.5656,0
20080901|2008-05-28 03:00,28,1.567,1.5673,1.5622,1.5626,0
20080901|2008-05-28 03:30,28,1.5632,1.5641,1.563,1.5632,0
20080901|2008-05-28 04:00,28,1.5626,1.5626,1.5593,1.5593,0
20080901|2008-05-28 04:30,28,1.5586,1.5595,1.5583,1.559,0
20080901|2008-05-28 05:00,28,1.5599,1.5605,1.5599,1.5605,0
20080901|2008-05-28 05:30,28,1.5602,1.5602,1.5596,1.5598,0
20080901|2008-05-28 06:00,28,1.5581,1.5581,1.556,1.5562,0
20080901|2008-05-28 06:30,28,1.556,1.5572,1.556,1.5572,0
20080901|2008-05-28 07:00,28,1.557,1.5577,1.5549,1.5568,0
20080901|2008-05-28 07:30,28,1.5563,1.5563,1.5525,1.554,0
20080901|2008-05-28 08:00,28,1.555,1.5558,1.5548,1.5556,0
20080901|2008-05-28 08:30,28,1.5551,1.557,1.5551,1.557,0
20080901|2008-05-28 09:00,28,1.5563,1.5582,1.5558,1.5572,0
20080901|2008-05-28 09:30,28,1.5563,1.5563,1.5541,1.5541,0
20080901|2008-05-28 10:00,28,1.554,1.5544,1.5522,1.5544,0
20080901|2008-05-28 10:30,28,1.5544,1.5544,1.5536,1.5543,0
20080901|2008-05-28 11:00,28,1.5544,1.5547,1.5539,1.5539,0
20080901|2008-05-28 11:30,28,1.5556,1.5556,1.5555,1.5555,0
20080901|2008-05-28 12:00,28,1.5541,1.5541,1.5534,1.5534,0
20080901|2008-05-28 12:30,28,1.5531,1.554,1.5528,1.554,0
20080901|2008-05-28 13:00,28,1.5544,1.5548,1.5539,1.5548,0
20080901|2008-05-28 13:30,28,1.5554,1.5554,1.5545,1.5548,0
20080901|2008-05-28 14:00,28,1.555,1.5556,1.555,1.5556,0
20080901|2008-05-28 14:30,28,1.5558,1.5561,1.5558,1.556,0
20080901|2008-05-28 15:00,28,1.556,1.556,1.5555,1.5556,0
20080901|2008-05-28 15:30,28,1.5552,1.5552,1.555,1.555,0
20080901|2008-05-28 16:00,28,1.5547,1.5547,1.5547,1.5547,0
20080901|2008-05-28 17:30,29,1.5568,1.557,1.5565,1.557,0
20080901|2008-05-28 18:00,29,1.5569,1.557,1.5569,1.557,0
20080901|2008-05-28 18:30,29,1.5575,1.5575,1.5575,1.5575,0
20080901|2008-05-28 19:00,29,1.5569,1.5569,1.5569,1.5569,0
20080901|2008-05-28 19:30,29,1.5565,1.5567,1.5565,1.5567,0
20080901|2008-05-28 21:30,29,1.5568,1.557,1.5568,1.557,0
20080901|2008-05-28 22:00,29,1.5565,1.5565,1.5565,1.5565,0
20080901|2008-05-28 22:30,29,1.5552,1.5552,1.5552,1.5552,0
20080901|2008-05-29 00:00,29,1.5552,1.5552,1.5552,1.5552,0
20080901|2008-05-29 00:30,29,1.5532,1.5532,1.5525,1.5528,0
20080901|2008-05-29 01:00,29,1.5526,1.5526,1.5495,1.5502,0
20080901|2008-05-29 01:30,29,1.5507,1.5507,1.5488,1.5493,0
20080901|2008-05-29 02:00,29,1.5499,1.5507,1.5496,1.5507,0
20080901|2008-05-29 02:30,29,1.5514,1.552,1.5503,1.5505,0
20080901|2008-05-29 03:00,29,1.5505,1.5505,1.5474,1.5478,0
20080901|2008-05-29 03:30,29,1.548,1.5488,1.5468,1.5488,0
20080901|2008-05-29 04:00,29,1.5483,1.5484,1.5467,1.5467,0
20080901|2008-05-29 04:30,29,1.5481,1.5488,1.5481,1.5488,0
20080901|2008-05-29 05:00,29,1.548,1.5481,1.5472,1.5481,0
20080901|2008-05-29 05:30,29,1.5487,1.5487,1.5472,1.5481,0
20080901|2008-05-29 06:00,29,1.5478,1.5495,1.5478,1.5493,0
20080901|2008-05-29 06:30,29,1.5491,1.5497,1.5467,1.5473,0
20080901|2008-05-29 07:00,29,1.5479,1.5486,1.5468,1.5482,0
20080901|2008-05-29 07:30,29,1.5482,1.5502,1.5468,1.5468,0
20080901|2008-05-29 08:00,29,1.5467,1.5467,1.5444,1.5452,0
20080901|2008-05-29 08:30,29,1.5449,1.5459,1.5442,1.5447,0
20080901|2008-05-29 09:00,29,1.5455,1.546,1.5438,1.5447,0
20080901|2008-05-29 09:30,29,1.5469,1.5469,1.544,1.5452,0
20080901|2008-05-29 10:00,29,1.5453,1.5458,1.5445,1.5445,0
20080901|2008-05-29 10:30,29,1.5443,1.5452,1.544,1.5449,0
20080901|2008-05-29 11:00,29,1.5444,1.5445,1.5419,1.5427,0
20080901|2008-05-29 11:30,29,1.5428,1.5431,1.5418,1.5426,0
20080901|2008-05-29 12:00,29,1.5424,1.5429,1.5408,1.5412,0
20080901|2008-05-29 12:30,29,1.541,1.5415,1.5405,1.5407,0
20080901|2008-05-29 13:00,29,1.5408,1.5416,1.5405,1.5414,0
20080901|2008-05-29 13:30,29,1.5414,1.5429,1.5413,1.5429,0
20080901|2008-05-29 14:00,29,1.5426,1.5426,1.5416,1.5425,0
20080901|2008-05-29 14:30,29,1.5427,1.5429,1.5425,1.5427,0
20080901|2008-05-29 15:00,29,1.5421,1.5421,1.5419,1.5419,0
20080901|2008-05-29 15:30,29,1.5424,1.5455,1.5424,1.5455,0
20080901|2008-05-29 16:00,29,1.5427,1.5427,1.5427,1.5427,0
20080901|2008-05-29 18:00,30,1.5428,1.5428,1.5428,1.5428,0
20080901|2008-05-29 19:00,30,1.5437,1.5438,1.5437,1.5438,0
20080901|2008-05-29 19:30,30,1.5433,1.5433,1.5432,1.5432,0
20080901|2008-05-29 20:00,30,1.5432,1.5432,1.543,1.543,0
20080901|2008-05-29 20:30,30,1.5432,1.5432,1.5432,1.5432,0
20080901|2008-05-29 21:00,30,1.5435,1.5435,1.5432,1.5435,0
20080901|2008-05-29 21:30,30,1.5439,1.544,1.5439,1.544,0
20080901|2008-05-29 22:00,30,1.5443,1.5443,1.5443,1.5443,0
20080901|2008-05-29 22:30,30,1.544,1.544,1.544,1.544,0
20080901|2008-05-29 23:00,30,1.5442,1.5442,1.5442,1.5442,0
20080901|2008-05-29 23:30,30,1.5445,1.5445,1.5444,1.5444,0
20080901|2008-05-30 00:00,30,1.5456,1.5458,1.5456,1.5458,0
20080901|2008-05-30 00:30,30,1.5452,1.5452,1.5442,1.5442,0
20080901|2008-05-30 01:00,30,1.5431,1.5431,1.5405,1.541,0
20080901|2008-05-30 01:30,30,1.541,1.5422,1.541,1.541,0
20080901|2008-05-30 02:00,30,1.5421,1.5421,1.5391,1.5399,0
20080901|2008-05-30 02:30,30,1.5404,1.5404,1.5389,1.5397,0
20080901|2008-05-30 03:00,30,1.5394,1.5399,1.5384,1.5399,0
20080901|2008-05-30 03:30,30,1.54,1.5401,1.5388,1.5401,0
20080901|2008-05-30 04:00,30,1.5402,1.5415,1.5402,1.5414,0
20080901|2008-05-30 04:30,30,1.541,1.5423,1.541,1.5416,0
20080901|2008-05-30 05:00,30,1.5416,1.543,1.5415,1.543,0
20080901|2008-05-30 05:30,30,1.543,1.5438,1.5427,1.5437,0
20080901|2008-05-30 06:00,30,1.5429,1.5444,1.5429,1.5444,0
20080901|2008-05-30 06:30,30,1.5446,1.5448,1.5441,1.5441,0
20080901|2008-05-30 07:00,30,1.5433,1.5434,1.5425,1.5432,0
20080901|2008-05-30 07:30,30,1.5422,1.5435,1.5413,1.5422,0
20080901|2008-05-30 08:00,30,1.5421,1.5433,1.5415,1.543,0
20080901|2008-05-30 08:30,30,1.5433,1.5435,1.5424,1.5433,0
20080901|2008-05-30 09:00,30,1.5441,1.5451,1.5435,1.5437,0
20080901|2008-05-30 09:30,30,1.5437,1.5467,1.5437,1.5459,0
20080901|2008-05-30 10:00,30,1.546,1.5478,1.546,1.547,0
20080901|2008-05-30 10:30,30,1.5475,1.5486,1.547,1.5475,0
20080901|2008-05-30 11:00,30,1.5475,1.5478,1.5465,1.5466,0
20080901|2008-05-30 11:30,30,1.5465,1.5466,1.5458,1.546,0
20080901|2008-05-30 12:00,30,1.5461,1.5473,1.5461,1.5469,0
20080901|2008-05-30 12:30,30,1.5475,1.5481,1.5473,1.5475,0
20080901|2008-05-30 13:00,30,1.5479,1.5482,1.5475,1.5478,0
20080901|2008-05-30 13:30,30,1.5479,1.548,1.5473,1.5474,0
20080901|2008-05-30 14:00,30,1.5473,1.5474,1.5472,1.5474,0
20080901|2008-05-30 14:30,30,1.5474,1.548,1.5474,1.548,0
20080901|2008-05-30 15:00,30,1.5478,1.5478,1.547,1.5473,0
20080901|2008-05-30 16:00,30,1.5475,1.5475,1.5475,1.5475,0
20080901|2008-06-01 15:30,1,1.5481,1.5499,1.5481,1.5485,0
20080901|2008-06-01 16:00,1,1.5482,1.5482,1.548,1.548,0
20080901|2008-06-01 16:30,1,1.5475,1.5477,1.5474,1.5477,0
20080901|2008-06-01 17:00,2,1.5477,1.5477,1.5473,1.5475,0
20080901|2008-06-01 17:30,2,1.547,1.5481,1.547,1.5481,0
20080901|2008-06-01 18:00,2,1.5478,1.5478,1.5477,1.5477,0
20080901|2008-06-01 18:30,2,1.5476,1.5483,1.5475,1.548,0
20080901|2008-06-01 19:00,2,1.5477,1.5477,1.5473,1.5473,0
20080901|2008-06-01 19:30,2,1.5475,1.5475,1.5471,1.5471,0
20080901|2008-06-01 20:00,2,1.5463,1.5463,1.5463,1.5463,0
20080901|2008-06-01 20:30,2,1.546,1.546,1.545,1.5454,0
20080901|2008-06-01 21:00,2,1.5454,1.5455,1.5454,1.5455,0
20080901|2008-06-01 21:30,2,1.5456,1.5456,1.5456,1.5456,0
20080901|2008-06-01 22:00,2,1.5457,1.5458,1.5457,1.5458,0
20080901|2008-06-01 22:30,2,1.5457,1.5457,1.5456,1.5456,0
20080901|2008-06-01 23:00,2,1.5455,1.5455,1.5455,1.5455,0
20080901|2008-06-01 23:30,2,1.5455,1.5455,1.5453,1.5453,0
20080901|2008-06-02 00:30,2,1.5455,1.5455,1.5445,1.5447,0
20080901|2008-06-02 01:00,2,1.5447,1.5447,1.544,1.544,0
20080901|2008-06-02 01:30,2,1.544,1.544,1.5433,1.544,0
20080901|2008-06-02 02:00,2,1.5449,1.5456,1.5442,1.5452,0
20080901|2008-06-02 02:30,2,1.5456,1.546,1.5449,1.5449,0
20080901|2008-06-02 03:00,2,1.5449,1.5454,1.5449,1.5453,0
20080901|2008-06-02 03:30,2,1.5447,1.5477,1.5446,1.5477,0
20080901|2008-06-02 04:00,2,1.548,1.548,1.5466,1.5467,0
20080901|2008-06-02 04:30,2,1.5468,1.5471,1.5468,1.5469,0
20080901|2008-06-02 05:00,2,1.5472,1.5472,1.546,1.546,0
20080901|2008-06-02 05:30,2,1.5457,1.5461,1.5457,1.5461,0
20080901|2008-06-02 06:00,2,1.5446,1.5451,1.5446,1.5447,0
20080901|2008-06-02 06:30,2,1.5446,1.5448,1.5436,1.5436,0
20080901|2008-06-02 07:00,2,1.5436,1.5438,1.5428,1.5429,0
20080901|2008-06-02 07:30,2,1.5431,1.5436,1.5424,1.5424,0
20080901|2008-06-02 08:00,2,1.5424,1.5424,1.5409,1.5424,0
20080901|2008-06-02 08:30,2,1.5422,1.5434,1.5422,1.5434,0
20080901|2008-06-02 09:00,2,1.543,1.5448,1.5407,1.5446,0
20080901|2008-06-02 09:30,2,1.5446,1.5449,1.5438,1.5449,0
20080901|2008-06-02 10:00,2,1.5447,1.546,1.5444,1.5454,0
20080901|2008-06-02 10:30,2,1.546,1.5473,1.5458,1.5463,0
20080901|2008-06-02 11:00,2,1.5464,1.5469,1.5462,1.5469,0
20080901|2008-06-02 11:30,2,1.5461,1.5509,1.5461,1.548,0
20080901|2008-06-02 12:00,2,1.5481,1.549,1.5477,1.5478,0
20080901|2008-06-02 12:30,2,1.5482,1.5482,1.5468,1.547,0
20080901|2008-06-02 13:00,2,1.5463,1.5466,1.5456,1.546,0
20080901|2008-06-02 13:30,2,1.546,1.5465,1.5456,1.5458,0
20080901|2008-06-02 14:00,2,1.5462,1.5465,1.5455,1.5457,0
20080901|2008-06-02 14:30,2,1.5455,1.5458,1.5451,1.5457,0
20080901|2008-06-02 15:00,2,1.5457,1.5458,1.5456,1.5456,0
20080901|2008-06-02 15:30,2,1.546,1.5463,1.5455,1.5455,0
20080901|2008-06-02 16:00,2,1.546,1.546,1.546,1.546,0
20080901|2008-06-02 17:30,3,1.5473,1.5476,1.5471,1.5471,0
20080901|2008-06-02 18:30,3,1.5464,1.5464,1.5456,1.5456,0
20080901|2008-06-02 19:00,3,1.5454,1.5454,1.5452,1.5453,0
20080901|2008-06-02 19:30,3,1.5457,1.5457,1.5457,1.5457,0
20080901|2008-06-02 20:00,3,1.5453,1.5453,1.5452,1.5452,0
20080901|2008-06-02 20:30,3,1.5448,1.5448,1.5448,1.5448,0
20080901|2008-06-02 21:00,3,1.5443,1.5449,1.544,1.5446,0
20080901|2008-06-02 21:30,3,1.5445,1.5445,1.5445,1.5445,0
20080901|2008-06-02 23:30,3,1.5447,1.5449,1.5446,1.5446,0
20080901|2008-06-03 00:00,3,1.5447,1.5462,1.5447,1.5462,0
20080901|2008-06-03 00:30,3,1.5469,1.547,1.5469,1.547,0
20080901|2008-06-03 01:00,3,1.5472,1.5472,1.547,1.5472,0
20080901|2008-06-03 01:30,3,1.5483,1.5489,1.548,1.5481,0
20080901|2008-06-03 02:00,3,1.5482,1.5487,1.5481,1.5484,0
20080901|2008-06-03 02:30,3,1.5486,1.5513,1.5486,1.5504,0
20080901|2008-06-03 03:00,3,1.5502,1.5525,1.5495,1.5516,0
20080901|2008-06-03 03:30,3,1.5523,1.5546,1.5514,1.5546,0
20080901|2008-06-03 04:00,3,1.554,1.5544,1.5526,1.5528,0
20080901|2008-06-03 04:30,3,1.5527,1.5527,1.5516,1.5516,0
20080901|2008-06-03 05:00,3,1.5513,1.5516,1.5507,1.5516,0
20080901|2008-06-03 05:30,3,1.5513,1.5522,1.5509,1.5522,0
20080901|2008-06-03 06:00,3,1.5509,1.5514,1.5504,1.5504,0
20080901|2008-06-03 06:30,3,1.5503,1.5508,1.5503,1.5507,0
20080901|2008-06-03 07:00,3,1.5511,1.5515,1.5507,1.5512,0
20080901|2008-06-03 07:30,3,1.551,1.5524,1.5509,1.5519,0
20080901|2008-06-03 08:00,3,1.5513,1.5513,1.5364,1.5379,2
20080901|2008-06-03 08:30,3,1.5381,1.5391,1.535,1.537,0
20080901|2008-06-03 09:00,3,1.5372,1.538,1.5329,1.5377,3
20080901|2008-06-03 09:30,3,1.5378,1.5381,1.5366,1.5377,0
20080901|2008-06-03 10:00,3,1.5375,1.5381,1.5357,1.5365,0
20080901|2008-06-03 10:30,3,1.5367,1.5377,1.5364,1.5372,0
20080901|2008-06-03 11:00,3,1.5373,1.5374,1.5357,1.5358,0
20080901|2008-06-03 11:30,3,1.5358,1.5358,1.5349,1.5355,0
20080901|2008-06-03 12:00,3,1.5359,1.5361,1.5343,1.5355,1
20080901|2008-06-03 12:30,3,1.536,1.5387,1.536,1.5384,0
20080901|2008-06-03 13:00,3,1.5382,1.5392,1.5377,1.5383,0
20080901|2008-06-03 13:30,3,1.538,1.5388,1.5377,1.5388,0
20080901|2008-06-03 14:00,3,1.5378,1.5379,1.5372,1.5379,0
20080901|2008-06-03 14:30,3,1.5377,1.5379,1.5377,1.5379,0
20080901|2008-06-03 15:00,3,1.538,1.5381,1.5372,1.5372,0
20080901|2008-06-03 15:30,3,1.537,1.537,1.5368,1.5368,0
20080901|2008-06-03 16:00,3,1.5385,1.5385,1.5385,1.5385,0
20080901|2008-06-03 17:00,4,1.5357,1.5357,1.5357,1.5357,0
20080901|2008-06-03 17:30,4,1.5364,1.5371,1.5364,1.5371,0
20080901|2008-06-03 18:00,4,1.5375,1.5375,1.5375,1.5375,0
20080901|2008-06-03 18:30,4,1.5376,1.5376,1.5368,1.5368,0
20080901|2008-06-03 19:30,4,1.5363,1.5363,1.5363,1.5363,0
20080901|2008-06-03 20:00,4,1.5364,1.5364,1.5362,1.5362,0
20080901|2008-06-03 20:30,4,1.5355,1.5355,1.5355,1.5355,0
20080901|2008-06-03 21:00,4,1.5362,1.5362,1.5362,1.5362,0
20080901|2008-06-03 21:30,4,1.5364,1.5374,1.5364,1.5374,0
20080901|2008-06-03 22:00,4,1.538,1.5382,1.5371,1.5371,0
20080901|2008-06-03 22:30,4,1.5377,1.5378,1.537,1.537,0
20080901|2008-06-03 23:00,4,1.537,1.5372,1.5368,1.5372,0
20080901|2008-06-03 23:30,4,1.5372,1.5377,1.5372,1.5376,0
20080901|2008-06-04 00:00,4,1.5376,1.5376,1.5357,1.5357,0
20080901|2008-06-04 00:30,4,1.5352,1.5377,1.5351,1.5377,0
20080901|2008-06-04 01:00,4,1.5359,1.5363,1.534,1.5351,0
20080901|2008-06-04 01:30,4,1.5353,1.537,1.535,1.537,0
20080901|2008-06-04 02:00,4,1.5364,1.5365,1.5345,1.5359,0
20080901|2008-06-04 02:30,4,1.5352,1.5368,1.5351,1.5353,0
20080901|2008-06-04 03:00,4,1.536,1.54,1.536,1.54,0
20080901|2008-06-04 03:30,4,1.54,1.5401,1.5376,1.5376,0
20080901|2008-06-04 04:00,4,1.5374,1.5375,1.536,1.5375,0
20080901|2008-06-04 04:30,4,1.5384,1.5386,1.5384,1.5384,1
20080901|2008-06-04 05:00,4,1.5386,1.5393,1.5382,1.5382,0
20080901|2008-06-04 05:30,4,1.5389,1.5397,1.5387,1.5393,0
20080901|2008-06-04 06:00,4,1.5395,1.5398,1.538,1.538,0
20080901|2008-06-04 06:30,4,1.5382,1.539,1.5382,1.539,0
20080901|2008-06-04 07:00,4,1.5396,1.5396,1.5356,1.5371,1
20080901|2008-06-04 07:30,4,1.537,1.5402,1.5366,1.5392,0
20080901|2008-06-04 08:00,4,1.5386,1.5392,1.5372,1.5372,0
20080901|2008-06-04 08:30,4,1.5368,1.537,1.5344,1.5362,0
20080901|2008-06-04 09:00,4,1.5351,1.5373,1.5348,1.537,0
20080901|2008-06-04 09:30,4,1.537,1.5391,1.5359,1.5369,0
20080901|2008-06-04 10:00,4,1.5368,1.5371,1.5347,1.536,0
20080901|2008-06-04 10:30,4,1.5356,1.5373,1.5356,1.5371,0
20080901|2008-06-04 11:00,4,1.5378,1.5379,1.536,1.5367,0
20080901|2008-06-04 11:30,4,1.5369,1.5382,1.5366,1.5382,0
20080901|2008-06-04 12:00,4,1.5376,1.5378,1.537,1.5373,0
20080901|2008-06-04 12:30,4,1.5371,1.5373,1.5368,1.5369,0
20080901|2008-06-04 13:00,4,1.5371,1.5374,1.5369,1.5371,0
20080901|2008-06-04 13:30,4,1.5373,1.5374,1.5357,1.5363,0
20080901|2008-06-04 14:00,4,1.5367,1.5367,1.535,1.5353,0
20080901|2008-06-04 14:30,4,1.5354,1.5357,1.5352,1.5356,0
20080901|2008-06-04 15:00,4,1.5354,1.5358,1.5354,1.5358,0
20080901|2008-06-04 15:30,4,1.5358,1.5363,1.5358,1.536,0
20080901|2008-06-04 16:00,4,1.5363,1.5363,1.5363,1.5363,0
20080901|2008-06-04 17:00,5,1.5348,1.5349,1.5347,1.5349,0
20080901|2008-06-04 17:30,5,1.5352,1.5355,1.5352,1.5355,0
20080901|2008-06-04 18:00,5,1.5358,1.5366,1.5358,1.5362,0
20080901|2008-06-04 18:30,5,1.5355,1.5355,1.5355,1.5355,0
20080901|2008-06-04 19:00,5,1.536,1.5361,1.5353,1.5354,0
20080901|2008-06-04 19:30,5,1.5351,1.5351,1.5347,1.5349,0
20080901|2008-06-04 20:00,5,1.534,1.5349,1.5325,1.5325,0
20080901|2008-06-04 20:30,5,1.5324,1.5326,1.5311,1.5311,0
20080901|2008-06-04 21:00,5,1.5311,1.5317,1.5311,1.5314,0
20080901|2008-06-04 21:30,5,1.5312,1.532,1.5312,1.532,0
20080901|2008-06-04 22:00,5,1.5326,1.5329,1.5321,1.5321,0
20080901|2008-06-04 22:30,5,1.5321,1.5323,1.5316,1.5316,0
20080901|2008-06-04 23:00,5,1.5316,1.5328,1.5316,1.5328,0
20080901|2008-06-04 23:30,5,1.5327,1.5327,1.5326,1.5326,0
20080901|2008-06-05 00:00,5,1.5325,1.5325,1.5318,1.5318,0
20080901|2008-06-05 00:30,5,1.5327,1.5363,1.5327,1.5363,0
20080901|2008-06-05 01:00,5,1.5349,1.5358,1.5344,1.5358,0
20080901|2008-06-05 01:30,5,1.5363,1.5378,1.5363,1.537,0
20080901|2008-06-05 02:00,5,1.5365,1.5365,1.5357,1.5365,0
20080901|2008-06-05 02:30,5,1.5363,1.5363,1.5355,1.5362,0
20080901|2008-06-05 03:00,5,1.5364,1.5364,1.5343,1.5346,0
20080901|2008-06-05 03:30,5,1.535,1.5354,1.5344,1.5354,0
20080901|2008-06-05 04:00,5,1.5353,1.5359,1.535,1.5359,0
20080901|2008-06-05 04:30,5,1.535,1.535,1.5318,1.5324,0
20080901|2008-06-05 05:00,5,1.5324,1.5324,1.5302,1.5302,0
20080901|2008-06-05 05:30,5,1.5303,1.532,1.5303,1.5318,0
20080901|2008-06-05 06:00,5,1.5316,1.5329,1.5302,1.5325,0
20080901|2008-06-05 06:30,5,1.5317,1.5332,1.5317,1.5332,0
20080901|2008-06-05 07:00,5,1.5333,1.5333,1.5317,1.5317,0
20080901|2008-06-05 07:30,5,1.5317,1.54,1.529,1.5386,3
20080901|2008-06-05 08:00,5,1.5388,1.5438,1.5367,1.5429,3
20080901|2008-06-05 08:30,5,1.5425,1.5471,1.5419,1.547,3
20080901|2008-06-05 09:00,5,1.5467,1.5483,1.5455,1.5458,1
20080901|2008-06-05 09:30,5,1.5458,1.5464,1.5451,1.5452,1
20080901|2008-06-05 10:00,5,1.5454,1.5477,1.5452,1.5466,0
20080901|2008-06-05 10:30,5,1.5466,1.5478,1.5464,1.5477,1
20080901|2008-06-05 11:00,5,1.5477,1.5487,1.5477,1.5481,0
20080901|2008-06-05 11:30,5,1.5481,1.5495,1.5476,1.5487,0
20080901|2008-06-05 12:00,5,1.5489,1.5491,1.5487,1.5491,0
20080901|2008-06-05 12:30,5,1.5492,1.5498,1.5487,1.549,0
20080901|2008-06-05 13:00,5,1.5488,1.551,1.5488,1.551,0
20080901|2008-06-05 13:30,5,1.5509,1.5516,1.5507,1.5508,0
20080901|2008-06-05 14:00,5,1.5507,1.551,1.55,1.5505,0
20080901|2008-06-05 14:30,5,1.5505,1.5518,1.5505,1.5518,0
20080901|2008-06-05 15:00,5,1.5517,1.5519,1.5511,1.5513,0
20080901|2008-06-05 15:30,5,1.5514,1.5515,1.5512,1.5512,0
20080901|2008-06-05 16:00,5,1.5508,1.5508,1.5508,1.5508,0
20080901|2008-06-05 17:00,6,1.5504,1.5507,1.55,1.5505,0
20080901|2008-06-05 18:00,6,1.551,1.5512,1.551,1.5512,0
20080901|2008-06-05 18:30,6,1.5513,1.5523,1.5511,1.5517,0
20080901|2008-06-05 19:00,6,1.5514,1.5518,1.5513,1.5513,0
20080901|2008-06-05 19:30,6,1.5512,1.5514,1.55,1.5504,0
20080901|2008-06-05 20:00,6,1.5507,1.5509,1.5501,1.5503,0
20080901|2008-06-05 20:30,6,1.5502,1.5514,1.5497,1.551,0
20080901|2008-06-05 21:00,6,1.551,1.5514,1.551,1.5514,0
20080901|2008-06-05 21:30,6,1.5509,1.5509,1.5506,1.5507,0
20080901|2008-06-05 22:00,6,1.5506,1.5506,1.55,1.5506,0
20080901|2008-06-05 22:30,6,1.5501,1.5502,1.5496,1.5502,0
20080901|2008-06-05 23:00,6,1.5498,1.5501,1.5493,1.5501,0
20080901|2008-06-05 23:30,6,1.5495,1.5498,1.5495,1.5498,0
20080901|2008-06-06 00:00,6,1.5498,1.5507,1.5498,1.5507,0
20080901|2008-06-06 00:30,6,1.5507,1.5535,1.5503,1.5523,1
20080901|2008-06-06 01:00,6,1.5508,1.5512,1.5493,1.5512,0
20080901|2008-06-06 01:30,6,1.5513,1.5539,1.5511,1.5539,0
20080901|2008-06-06 02:00,6,1.5531,1.5531,1.5516,1.5516,0
20080901|2008-06-06 02:30,6,1.552,1.5521,1.5503,1.5513,0
20080901|2008-06-06 03:00,6,1.551,1.552,1.5502,1.5519,0
20080901|2008-06-06 03:30,6,1.5518,1.5518,1.5513,1.5518,0
20080901|2008-06-06 04:00,6,1.552,1.552,1.5498,1.5498,0
20080901|2008-06-06 04:30,6,1.5499,1.5512,1.5494,1.551,0
20080901|2008-06-06 05:00,6,1.5501,1.5512,1.5501,1.5511,0
20080901|2008-06-06 05:30,6,1.551,1.5516,1.551,1.551,0
20080901|2008-06-06 06:00,6,1.551,1.5511,1.5508,1.5511,0
20080901|2008-06-06 06:30,6,1.551,1.552,1.5507,1.552,0
20080901|2008-06-06 07:00,6,1.5515,1.5521,1.5512,1.552,0
20080901|2008-06-06 07:30,6,1.552,1.5621,1.552,1.5586,16
20080901|2008-06-06 08:00,6,1.559,1.5604,1.5565,1.5591,0
20080901|2008-06-06 08:30,6,1.5595,1.5613,1.5588,1.5605,3
20080901|2008-06-06 09:00,6,1.5607,1.5626,1.5601,1.5605,1
20080901|2008-06-06 09:30,6,1.5605,1.5654,1.5605,1.5654,0
20080901|2008-06-06 10:00,6,1.5654,1.5669,1.5652,1.5662,3
20080901|2008-06-06 10:30,6,1.5659,1.5664,1.5645,1.5649,0
20080901|2008-06-06 11:00,6,1.565,1.566,1.5644,1.5659,0
20080901|2008-06-06 11:30,6,1.5659,1.5665,1.5653,1.5656,0
20080901|2008-06-06 12:00,6,1.5654,1.567,1.5654,1.5667,1
20080901|2008-06-06 12:30,6,1.5668,1.5669,1.5659,1.566,1
20080901|2008-06-06 13:00,6,1.5668,1.5691,1.5668,1.5685,0
20080901|2008-06-06 13:30,6,1.5684,1.569,1.5677,1.5684,0
20080901|2008-06-06 14:00,6,1.5686,1.5689,1.5677,1.5689,0
20080901|2008-06-06 14:30,6,1.5691,1.5695,1.5683,1.5688,0
20080901|2008-06-06 15:00,6,1.569,1.5694,1.569,1.5691,0
20080901|2008-06-06 15:30,6,1.5693,1.5697,1.5691,1.5697,0
20080901|2008-06-06 16:00,6,1.5684,1.5684,1.5684,1.5684,0
20080901|2008-06-08 15:00,8,1.57,1.5716,1.57,1.5712,0
20080901|2008-06-08 15:30,8,1.5706,1.5708,1.5706,1.5708,0
20080901|2008-06-08 16:00,8,1.5708,1.5709,1.5708,1.5709,0
20080901|2008-06-08 16:30,8,1.5712,1.5721,1.5707,1.5708,0
20080901|2008-06-08 17:00,9,1.5711,1.572,1.5711,1.5712,0
20080901|2008-06-08 17:30,9,1.5712,1.5712,1.5707,1.571,0
20080901|2008-06-08 18:00,9,1.5708,1.5708,1.57,1.5705,0
20080901|2008-06-08 18:30,9,1.5703,1.5703,1.5693,1.5703,0
20080901|2008-06-08 19:00,9,1.5704,1.5704,1.5689,1.5689,1
20080901|2008-06-08 19:30,9,1.5689,1.5696,1.5689,1.5694,0
20080901|2008-06-08 20:00,9,1.5692,1.57,1.5692,1.5693,0
20080901|2008-06-08 20:30,9,1.5688,1.5715,1.5688,1.5711,0
20080901|2008-06-08 21:00,9,1.5711,1.5711,1.5698,1.5706,0
20080901|2008-06-08 21:30,9,1.5698,1.5704,1.5698,1.5703,0
20080901|2008-06-08 22:00,9,1.5703,1.5706,1.5697,1.5702,0
20080901|2008-06-08 22:30,9,1.5699,1.5705,1.5699,1.5705,0
20080901|2008-06-08 23:00,9,1.5702,1.5706,1.5702,1.5706,0
20080901|2008-06-08 23:30,9,1.5703,1.5708,1.57,1.57,0
20080901|2008-06-09 00:00,9,1.5696,1.5699,1.5688,1.5694,0
20080901|2008-06-09 00:30,9,1.5694,1.5703,1.5694,1.5702,0
20080901|2008-06-09 01:00,9,1.5693,1.5697,1.5686,1.5687,0
20080901|2008-06-09 01:30,9,1.5694,1.5723,1.5694,1.5716,0
20080901|2008-06-09 02:00,9,1.5719,1.5743,1.5713,1.5739,0
20080901|2008-06-09 02:30,9,1.5741,1.5763,1.5739,1.5746,2
20080901|2008-06-09 03:00,9,1.5747,1.5747,1.5722,1.573,2
20080901|2008-06-09 03:30,9,1.5731,1.5751,1.5726,1.5726,5
20080901|2008-06-09 04:00,9,1.5724,1.5725,1.5706,1.5712,0
20080901|2008-06-09 04:30,9,1.5711,1.5725,1.5705,1.5723,1
20080901|2008-06-09 05:00,9,1.5723,1.5739,1.5722,1.5732,0
20080901|2008-06-09 05:30,9,1.5731,1.5731,1.5712,1.5712,0
20080901|2008-06-09 06:00,9,1.571,1.5723,1.5698,1.572,5
20080901|2008-06-09 06:30,9,1.5717,1.5717,1.5703,1.5711,2
20080901|2008-06-09 07:00,9,1.5712,1.5712,1.5685,1.5691,4
20080901|2008-06-09 07:30,9,1.5693,1.5693,1.5673,1.5682,1
20080901|2008-06-09 08:00,9,1.5682,1.5689,1.5646,1.5655,2
20080901|2008-06-09 08:30,9,1.5655,1.5655,1.5596,1.5618,14
20080901|2008-06-09 09:00,9,1.561,1.5618,1.5583,1.5604,0
20080901|2008-06-09 09:30,9,1.5606,1.5657,1.56,1.5649,9
20080901|2008-06-09 10:00,9,1.5649,1.5652,1.5625,1.5636,0
20080901|2008-06-09 10:30,9,1.5635,1.5639,1.5621,1.5637,0
20080901|2008-06-09 11:00,9,1.5637,1.5644,1.5632,1.5636,0
20080901|2008-06-09 11:30,9,1.5636,1.5637,1.5582,1.5593,4
20080901|2008-06-09 12:00,9,1.5592,1.5594,1.554,1.5565,15
20080901|2008-06-09 12:30,9,1.5566,1.5577,1.5562,1.5575,0
20080901|2008-06-09 13:00,9,1.5576,1.5595,1.5574,1.5582,0
20080901|2008-06-09 13:30,9,1.5584,1.5586,1.5568,1.5573,2
20080901|2008-06-09 14:00,9,1.5572,1.5574,1.5549,1.555,0
20080901|2008-06-09 14:30,9,1.555,1.555,1.554,1.5547,0
20080901|2008-06-09 15:00,9,1.5548,1.5563,1.5535,1.5561,2
20080901|2008-06-09 15:30,9,1.5559,1.5566,1.5556,1.5563,0
20080901|2008-06-09 16:00,9,1.5572,1.5572,1.5572,1.5572,0
20080901|2008-06-09 17:00,10,1.5565,1.5568,1.556,1.5567,0
20080901|2008-06-09 17:30,10,1.5567,1.5569,1.5565,1.5566,0
20080901|2008-06-09 18:00,10,1.5567,1.5573,1.5567,1.5573,0
20080901|2008-06-09 18:30,10,1.5573,1.5575,1.557,1.557,0
20080901|2008-06-09 19:00,10,1.5566,1.5568,1.5482,1.5499,1
20080901|2008-06-09 19:30,10,1.5498,1.5509,1.5481,1.5507,1
20080901|2008-06-09 20:00,10,1.5505,1.5529,1.55,1.5517,0
20080901|2008-06-09 20:30,10,1.5516,1.553,1.5514,1.553,0
20080901|2008-06-09 21:00,10,1.5526,1.5526,1.5507,1.551,0
20080901|2008-06-09 21:30,10,1.5509,1.5509,1.5491,1.5501,0
20080901|2008-06-09 22:00,10,1.5502,1.5507,1.5487,1.5505,0
20080901|2008-06-09 22:30,10,1.5506,1.5508,1.55,1.5504,1
20080901|2008-06-09 23:00,10,1.5504,1.5508,1.5486,1.5496,0
20080901|2008-06-09 23:30,10,1.5502,1.553,1.5494,1.553,0
20080901|2008-06-10 00:00,10,1.5526,1.5541,1.5504,1.5508,0
20080901|2008-06-10 00:30,10,1.5511,1.5515,1.5498,1.5505,0
20080901|2008-06-10 01:00,10,1.5506,1.5528,1.5506,1.5519,1
20080901|2008-06-10 01:30,10,1.5519,1.5532,1.5503,1.5506,0
20080901|2008-06-10 02:00,10,1.551,1.5523,1.5489,1.5496,6
20080901|2008-06-10 02:30,10,1.5496,1.5504,1.5483,1.5496,2
20080901|2008-06-10 03:00,10,1.5497,1.5501,1.548,1.5491,1
20080901|2008-06-10 03:30,10,1.549,1.55,1.5447,1.5461,3
20080901|2008-06-10 04:00,10,1.5459,1.5469,1.5452,1.5462,1
20080901|2008-06-10 04:30,10,1.5462,1.5464,1.542,1.543,4
20080901|2008-06-10 05:00,10,1.5432,1.5442,1.5415,1.5422,1
20080901|2008-06-10 05:30,10,1.542,1.543,1.5416,1.5426,1
20080901|2008-06-10 06:00,10,1.5425,1.5453,1.5425,1.5446,3
20080901|2008-06-10 06:30,10,1.5446,1.5451,1.5429,1.5447,5
20080901|2008-06-10 07:00,10,1.5446,1.5461,1.5445,1.5456,8
20080901|2008-06-10 07:30,10,1.5455,1.5465,1.5437,1.5451,1
20080901|2008-06-10 08:00,10,1.5451,1.5453,1.5408,1.5426,26
20080901|2008-06-10 08:30,10,1.5423,1.545,1.5423,1.5446,8
20080901|2008-06-10 09:00,10,1.5446,1.546,1.5429,1.5433,16
20080901|2008-06-10 09:30,10,1.5434,1.5459,1.5404,1.5406,29
20080901|2008-06-10 10:00,10,1.5406,1.5422,1.5386,1.5388,16
20080901|2008-06-10 10:30,10,1.5388,1.5399,1.5384,1.5397,10
20080901|2008-06-10 11:00,10,1.5397,1.5408,1.5391,1.5402,4
20080901|2008-06-10 11:30,10,1.5403,1.5413,1.5393,1.5399,4
20080901|2008-06-10 12:00,10,1.5399,1.54,1.5376,1.5379,9
20080901|2008-06-10 12:30,10,1.5379,1.5383,1.5372,1.5379,1
20080901|2008-06-10 13:00,10,1.5378,1.538,1.5369,1.5376,0
20080901|2008-06-10 13:30,10,1.5376,1.5378,1.5364,1.5371,1
20080901|2008-06-10 14:00,10,1.5371,1.5385,1.5371,1.5383,5
20080901|2008-06-10 14:30,10,1.5382,1.5385,1.5377,1.5378,0
20080901|2008-06-10 15:00,10,1.538,1.5389,1.5374,1.5386,1
20080901|2008-06-10 15:30,10,1.5387,1.5391,1.5385,1.5389,0
20080901|2008-06-10 16:00,10,1.5371,1.5371,1.5371,1.5371,0
20080901|2008-06-10 17:00,11,1.5386,1.5386,1.5379,1.5382,0
20080901|2008-06-10 17:30,11,1.5385,1.5386,1.5382,1.5385,0
20080901|2008-06-10 18:00,11,1.5385,1.5393,1.5385,1.539,0
20080901|2008-06-10 18:30,11,1.539,1.539,1.5378,1.5384,0
20080901|2008-06-10 19:00,11,1.5384,1.5388,1.538,1.5383,0
20080901|2008-06-10 19:30,11,1.5385,1.5391,1.5385,1.539,0
20080901|2008-06-10 20:00,11,1.5393,1.541,1.5392,1.541,0
20080901|2008-06-10 20:30,11,1.5411,1.5411,1.5403,1.5405,0
20080901|2008-06-10 21:00,11,1.5405,1.5409,1.5404,1.5409,0
20080901|2008-06-10 21:30,11,1.5403,1.5405,1.5399,1.54,0
20080901|2008-06-10 22:00,11,1.54,1.5403,1.54,1.5402,0
20080901|2008-06-10 22:30,11,1.5405,1.5405,1.5398,1.5403,0
20080901|2008-06-10 23:00,11,1.5403,1.5405,1.54,1.5405,0
20080901|2008-06-10 23:30,11,1.5407,1.5411,1.5389,1.5391,1
20080901|2008-06-11 00:00,11,1.5391,1.5406,1.5382,1.5399,0
20080901|2008-06-11 00:30,11,1.5399,1.5404,1.5395,1.5404,0
20080901|2008-06-11 01:00,11,1.5404,1.5417,1.5403,1.5409,0
20080901|2008-06-11 01:30,11,1.5411,1.5441,1.5411,1.5436,21
20080901|2008-06-11 02:00,11,1.5435,1.5441,1.5412,1.5417,16
20080901|2008-06-11 02:30,11,1.5416,1.5431,1.54,1.5406,12
20080901|2008-06-11 03:00,11,1.5407,1.5414,1.5382,1.5408,5
20080901|2008-06-11 03:30,11,1.5406,1.5409,1.5399,1.5405,1
20080901|2008-06-11 04:00,11,1.541,1.5434,1.541,1.5421,5
20080901|2008-06-11 04:30,11,1.5422,1.5435,1.5415,1.5419,3
20080901|2008-06-11 05:00,11,1.542,1.5429,1.5411,1.5422,6
20080901|2008-06-11 05:30,11,1.5422,1.5429,1.5413,1.5415,1
20080901|2008-06-11 06:00,11,1.5413,1.542,1.5406,1.5416,3
20080901|2008-06-11 06:30,11,1.5417,1.5445,1.5416,1.5442,10
20080901|2008-06-11 07:00,11,1.5442,1.5443,1.5432,1.5436,28
20080901|2008-06-11 07:30,11,1.5436,1.5442,1.5417,1.5421,15
20080901|2008-06-11 08:00,11,1.542,1.5435,1.542,1.5431,4
20080901|2008-06-11 08:30,11,1.5431,1.5451,1.5422,1.5441,30
20080901|2008-06-11 09:00,11,1.5443,1.5471,1.5438,1.5464,40
20080901|2008-06-11 09:30,11,1.5464,1.5486,1.5457,1.5459,40
20080901|2008-06-11 10:00,11,1.5459,1.5488,1.5448,1.5486,24
20080901|2008-06-11 10:30,11,1.5485,1.5512,1.5478,1.5485,54
20080901|2008-06-11 11:00,11,1.5485,1.5491,1.5463,1.5481,10
20080901|2008-06-11 11:30,11,1.5479,1.5497,1.5477,1.548,10
20080901|2008-06-11 12:00,11,1.5479,1.5485,1.5471,1.5476,10
20080901|2008-06-11 12:30,11,1.5476,1.5491,1.5474,1.5478,2
20080901|2008-06-11 13:00,11,1.548,1.5485,1.5471,1.5482,4
20080901|2008-06-11 13:30,11,1.5483,1.5505,1.5482,1.5492,7
20080901|2008-06-11 14:00,11,1.5492,1.5495,1.5485,1.5485,0
20080901|2008-06-11 14:30,11,1.5485,1.5486,1.5475,1.5481,8
20080901|2008-06-11 15:00,11,1.5482,1.5483,1.5477,1.5477,1
20080901|2008-06-11 15:30,11,1.5476,1.5479,1.5471,1.5471,0
20080901|2008-06-11 16:00,11,1.5493,1.5493,1.5493,1.5493,0
20080901|2008-06-11 17:00,12,1.5484,1.5493,1.548,1.5491,3
20080901|2008-06-11 17:30,12,1.5491,1.5491,1.548,1.5481,2
20080901|2008-06-11 18:00,12,1.5479,1.5484,1.5477,1.5484,0
20080901|2008-06-11 18:30,12,1.5484,1.5493,1.5483,1.5489,2
20080901|2008-06-11 19:00,12,1.5488,1.5492,1.548,1.548,1
20080901|2008-06-11 19:30,12,1.5479,1.5479,1.546,1.5464,1
20080901|2008-06-11 20:00,12,1.5464,1.5464,1.5431,1.5435,13
20080901|2008-06-11 20:30,12,1.5436,1.5436,1.541,1.541,3
20080901|2008-06-11 21:00,12,1.541,1.5432,1.541,1.5422,2
20080901|2008-06-11 21:30,12,1.5422,1.5423,1.5399,1.5401,1
20080901|2008-06-11 22:00,12,1.5401,1.5416,1.539,1.5412,3
20080901|2008-06-11 22:30,12,1.5412,1.5414,1.5408,1.5413,0
20080901|2008-06-11 23:00,12,1.5413,1.542,1.541,1.5415,0
20080901|2008-06-11 23:30,12,1.5413,1.5413,1.5397,1.5405,0
20080901|2008-06-12 00:00,12,1.5406,1.5408,1.5388,1.5393,0
20080901|2008-06-12 00:30,12,1.5395,1.5409,1.539,1.5394,0
20080901|2008-06-12 01:00,12,1.5394,1.5402,1.537,1.537,9
20080901|2008-06-12 01:30,12,1.537,1.5373,1.5346,1.5349,10
20080901|2008-06-12 02:00,12,1.535,1.5357,1.5318,1.5347,29
20080901|2008-06-12 02:30,12,1.5346,1.5364,1.5337,1.5354,11
20080901|2008-06-12 03:00,12,1.5355,1.537,1.5352,1.5366,11
20080901|2008-06-12 03:30,12,1.5365,1.537,1.5357,1.536,8
20080901|2008-06-12 04:00,12,1.5361,1.5384,1.5353,1.5361,29
20080901|2008-06-12 04:30,12,1.5361,1.5361,1.5346,1.5359,8
20080901|2008-06-12 05:00,12,1.536,1.537,1.5343,1.5358,6
20080901|2008-06-12 05:30,12,1.5358,1.5359,1.5341,1.5349,14
20080901|2008-06-12 06:00,12,1.535,1.5356,1.5338,1.5345,10
20080901|2008-06-12 06:30,12,1.5345,1.5356,1.5338,1.5353,9
20080901|2008-06-12 07:00,12,1.5353,1.5361,1.5341,1.5353,21
20080901|2008-06-12 07:30,12,1.535,1.5373,1.5308,1.5343,163
20080901|2008-06-12 08:00,12,1.5344,1.5361,1.5333,1.5357,69
20080901|2008-06-12 08:30,12,1.5358,1.5359,1.5328,1.5339,62
20080901|2008-06-12 09:00,12,1.534,1.5379,1.533,1.5375,94
20080901|2008-06-12 09:30,12,1.5375,1.5378,1.5339,1.5349,66
20080901|2008-06-12 10:00,12,1.535,1.5354,1.5338,1.5341,30
20080901|2008-06-12 10:30,12,1.5341,1.535,1.5334,1.5349,32
20080901|2008-06-12 11:00,12,1.5348,1.535,1.5331,1.5336,35
20080901|2008-06-12 11:30,12,1.5335,1.5337,1.5325,1.5335,22
20080901|2008-06-12 12:00,12,1.5335,1.5351,1.5331,1.5342,31
20080901|2008-06-12 12:30,12,1.5343,1.5357,1.5342,1.5354,11
20080901|2008-06-12 13:00,12,1.5353,1.5359,1.5346,1.5354,24
20080901|2008-06-12 13:30,12,1.5355,1.5359,1.535,1.5352,8
20080901|2008-06-12 14:00,12,1.5351,1.536,1.535,1.5359,10
20080901|2008-06-12 14:30,12,1.5359,1.5359,1.5351,1.5352,1
20080901|2008-06-12 15:00,12,1.5352,1.5366,1.535,1.5363,0
20080901|2008-06-12 15:30,12,1.5364,1.5371,1.5363,1.5368,0
20080901|2008-06-12 16:00,12,1.5351,1.5351,1.5351,1.5351,0
20080901|2008-06-12 17:00,13,1.538,1.54,1.538,1.5398,1
20080901|2008-06-12 17:30,13,1.5399,1.5414,1.5387,1.5387,1
20080901|2008-06-12 18:00,13,1.5389,1.539,1.5382,1.5388,0
20080901|2008-06-12 18:30,13,1.5386,1.5386,1.5376,1.5377,0
20080901|2008-06-12 19:00,13,1.5378,1.5387,1.5359,1.5363,4
20080901|2008-06-12 19:30,13,1.5362,1.5375,1.5358,1.5375,0
20080901|2008-06-12 20:00,13,1.5375,1.5396,1.5368,1.5392,4
20080901|2008-06-12 20:30,13,1.5392,1.5395,1.5382,1.5383,0
20080901|2008-06-12 21:00,13,1.5383,1.5394,1.5378,1.5382,1
20080901|2008-06-12 21:30,13,1.5383,1.5393,1.538,1.5383,0
20080901|2008-06-12 22:00,13,1.5384,1.5391,1.5384,1.5388,0
20080901|2008-06-12 22:30,13,1.5389,1.5394,1.5382,1.5384,1
20080901|2008-06-12 23:00,13,1.5381,1.5382,1.5352,1.5358,7
20080901|2008-06-12 23:30,13,1.5359,1.5373,1.5354,1.5365,1
20080901|2008-06-13 00:00,13,1.5366,1.5386,1.5362,1.5377,3
20080901|2008-06-13 00:30,13,1.5376,1.5382,1.5371,1.5373,3
20080901|2008-06-13 01:00,13,1.5375,1.5381,1.5354,1.5356,7
20080901|2008-06-13 01:30,13,1.5356,1.5359,1.5338,1.5343,10
20080901|2008-06-13 02:00,13,1.5343,1.5356,1.5334,1.5342,10
20080901|2008-06-13 02:30,13,1.5342,1.5348,1.5318,1.532,29
20080901|2008-06-13 03:00,13,1.532,1.5347,1.5319,1.5338,26
20080901|2008-06-13 03:30,13,1.5339,1.5346,1.5309,1.5319,32
20080901|2008-06-13 04:00,13,1.5319,1.5338,1.5286,1.5302,60
20080901|2008-06-13 04:30,13,1.5302,1.5305,1.5252,1.527,165
20080901|2008-06-13 05:00,13,1.527,1.5278,1.5258,1.5263,30
20080901|2008-06-13 05:30,13,1.5264,1.5266,1.5243,1.526,50
20080901|2008-06-13 06:00,13,1.5261,1.5263,1.5236,1.5246,66
20080901|2008-06-13 06:30,13,1.5247,1.5262,1.5246,1.5254,39
20080901|2008-06-13 07:00,13,1.5254,1.5275,1.5252,1.5268,86
20080901|2008-06-13 07:30,13,1.527,1.5288,1.524,1.5271,185
20080901|2008-06-13 08:00,13,1.527,1.5282,1.5247,1.5251,96
20080901|2008-06-13 08:30,13,1.5251,1.5279,1.5246,1.5274,87
20080901|2008-06-13 09:00,13,1.5273,1.5277,1.5254,1.5269,106
20080901|2008-06-13 09:30,13,1.5269,1.5285,1.5262,1.5274,112
20080901|2008-06-13 10:00,13,1.5274,1.5314,1.527,1.53,105
20080901|2008-06-13 10:30,13,1.53,1.5319,1.5296,1.5299,57
20080901|2008-06-13 11:00,13,1.5299,1.5319,1.5297,1.531,39
20080901|2008-06-13 11:30,13,1.5309,1.5315,1.5303,1.5307,14
20080901|2008-06-13 12:00,13,1.5306,1.5309,1.5297,1.5302,11
20080901|2008-06-13 12:30,13,1.5303,1.5304,1.529,1.5295,14
20080901|2008-06-13 13:00,13,1.5295,1.5299,1.5281,1.5286,14
20080901|2008-06-13 13:30,13,1.5284,1.5286,1.5277,1.5282,14
20080901|2008-06-13 14:00,13,1.5281,1.5291,1.5279,1.529,9
20080901|2008-06-13 14:30,13,1.529,1.5295,1.5287,1.5292,2
20080901|2008-06-13 15:00,13,1.5292,1.5314,1.5291,1.5314,0
20080901|2008-06-13 15:30,13,1.5314,1.5324,1.5308,1.5312,0
20080901|2008-06-13 16:00,13,1.5315,1.5315,1.5282,1.5282,0
20080901|2008-06-15 15:00,15,1.5345,1.536,1.5329,1.533,2
20080901|2008-06-15 15:30,15,1.5332,1.5342,1.5331,1.5335,0
20080901|2008-06-15 16:00,15,1.5334,1.5346,1.5334,1.5342,0
20080901|2008-06-15 16:30,15,1.5342,1.5345,1.5333,1.5334,0
20080901|2008-06-15 17:00,16,1.5335,1.5341,1.5315,1.5316,0
20080901|2008-06-15 17:30,16,1.5316,1.5323,1.5314,1.5323,0
20080901|2008-06-15 18:00,16,1.5322,1.5322,1.5314,1.5315,0
20080901|2008-06-15 18:30,16,1.5315,1.5321,1.5313,1.5316,0
20080901|2008-06-15 19:00,16,1.5316,1.5316,1.5304,1.5305,2
20080901|2008-06-15 19:30,16,1.5305,1.5324,1.5305,1.5323,3
20080901|2008-06-15 20:00,16,1.5322,1.5324,1.5315,1.5318,1
20080901|2008-06-15 20:30,16,1.5318,1.5328,1.5318,1.5318,3
20080901|2008-06-15 21:00,16,1.5318,1.5338,1.5317,1.5336,5
20080901|2008-06-15 21:30,16,1.5337,1.5349,1.533,1.5332,5
20080901|2008-06-15 22:00,16,1.5331,1.5343,1.533,1.5331,0
20080901|2008-06-15 22:30,16,1.5332,1.5335,1.5321,1.5331,2
20080901|2008-06-15 23:00,16,1.5331,1.5339,1.5328,1.5336,0
20080901|2008-06-15 23:30,16,1.5335,1.5338,1.5324,1.5326,1
20080901|2008-06-16 00:00,16,1.5325,1.5336,1.5325,1.5334,1
20080901|2008-06-16 00:30,16,1.5334,1.5354,1.5321,1.533,20
20080901|2008-06-16 01:00,16,1.533,1.5342,1.5306,1.5314,20
20080901|2008-06-16 01:30,16,1.5315,1.5319,1.5278,1.5294,33
20080901|2008-06-16 02:00,16,1.5293,1.531,1.5291,1.5308,11
20080901|2008-06-16 02:30,16,1.5308,1.5319,1.5305,1.531,31
20080901|2008-06-16 03:00,16,1.531,1.5348,1.531,1.5343,47
20080901|2008-06-16 03:30,16,1.5342,1.5372,1.534,1.5367,48
20080901|2008-06-16 04:00,16,1.5368,1.537,1.5352,1.536,20
20080901|2008-06-16 04:30,16,1.536,1.5362,1.5348,1.5351,20
20080901|2008-06-16 05:00,16,1.5351,1.5362,1.535,1.536,14
20080901|2008-06-16 05:30,16,1.536,1.5408,1.5358,1.54,89
20080901|2008-06-16 06:00,16,1.5401,1.5404,1.5389,1.54,26
20080901|2008-06-16 06:30,16,1.54,1.5404,1.5392,1.5393,10
20080901|2008-06-16 07:00,16,1.5393,1.5399,1.539,1.5393,36
20080901|2008-06-16 07:30,16,1.5394,1.5431,1.5393,1.5418,136
20080901|2008-06-16 08:00,16,1.5418,1.5452,1.5411,1.5443,162
20080901|2008-06-16 08:30,16,1.5443,1.5446,1.5424,1.5426,113
20080901|2008-06-16 09:00,16,1.5425,1.5429,1.5391,1.5402,138
20080901|2008-06-16 09:30,16,1.5402,1.5414,1.5389,1.5391,70
20080901|2008-06-16 10:00,16,1.5393,1.5418,1.5392,1.5412,50
20080901|2008-06-16 10:30,16,1.5412,1.5416,1.5401,1.5403,23
20080901|2008-06-16 11:00,16,1.5404,1.5423,1.5403,1.5416,18
20080901|2008-06-16 11:30,16,1.5416,1.5421,1.5413,1.5419,10
20080901|2008-06-16 12:00,16,1.5418,1.5434,1.5411,1.5424,44
20080901|2008-06-16 12:30,16,1.5423,1.5426,1.5404,1.5412,43
20080901|2008-06-16 13:00,16,1.5412,1.5422,1.5409,1.5419,13
20080901|2008-06-16 13:30,16,1.5419,1.5425,1.5413,1.5418,4
20080901|2008-06-16 14:00,16,1.5418,1.5421,1.5414,1.5415,5
20080901|2008-06-16 14:30,16,1.5415,1.5415,1.5408,1.541,3
20080901|2008-06-16 15:00,16,1.5411,1.5412,1.5407,1.5408,0
20080901|2008-06-16 15:30,16,1.5409,1.5418,1.5402,1.5418,1
20080901|2008-06-16 17:00,17,1.5402,1.541,1.5399,1.5408,0
20080901|2008-06-16 17:30,17,1.5408,1.5409,1.5405,1.5405,0
20080901|2008-06-16 18:00,17,1.5405,1.5409,1.5399,1.5399,0
20080901|2008-06-16 18:30,17,1.5399,1.5401,1.5395,1.5398,1
20080901|2008-06-16 19:00,17,1.5398,1.5401,1.5395,1.5398,0
20080901|2008-06-16 19:30,17,1.5398,1.5399,1.5394,1.5396,1
20080901|2008-06-16 20:00,17,1.5398,1.5457,1.5398,1.5438,38
20080901|2008-06-16 20:30,17,1.5438,1.5472,1.5429,1.5456,40
20080901|2008-06-16 21:00,17,1.5455,1.5472,1.5447,1.5462,17
20080901|2008-06-16 21:30,17,1.5463,1.5469,1.5458,1.5463,3
20080901|2008-06-16 22:00,17,1.5464,1.5474,1.546,1.5468,2
20080901|2008-06-16 22:30,17,1.5467,1.5471,1.5458,1.5463,3
20080901|2008-06-16 23:00,17,1.5463,1.5464,1.5444,1.5453,20
20080901|2008-06-16 23:30,17,1.5452,1.5465,1.545,1.546,12
20080901|2008-06-17 00:00,17,1.546,1.5477,1.546,1.5468,12
20080901|2008-06-17 00:30,17,1.547,1.5475,1.5459,1.5461,3
20080901|2008-06-17 01:00,17,1.546,1.5473,1.5453,1.5461,18
20080901|2008-06-17 01:30,17,1.5462,1.5485,1.5458,1.5463,20
20080901|2008-06-17 02:00,17,1.5463,1.5465,1.543,1.5454,114
20080901|2008-06-17 02:30,17,1.5454,1.5459,1.5433,1.5451,104
20080901|2008-06-17 03:00,17,1.5451,1.5451,1.5433,1.544,33
20080901|2008-06-17 03:30,17,1.5441,1.545,1.5422,1.5435,46
20080901|2008-06-17 04:00,17,1.5432,1.5434,1.5396,1.5427,77
20080901|2008-06-17 04:30,17,1.5426,1.5448,1.5425,1.5428,45
20080901|2008-06-17 05:00,17,1.5428,1.5434,1.5418,1.5432,8
20080901|2008-06-17 05:30,17,1.5431,1.544,1.5427,1.5434,5
20080901|2008-06-17 06:00,17,1.5433,1.5433,1.5417,1.5419,19
20080901|2008-06-17 06:30,17,1.5418,1.5428,1.5414,1.5419,17
20080901|2008-06-17 07:00,17,1.5419,1.5421,1.5408,1.5418,31
20080901|2008-06-17 07:30,17,1.5419,1.5439,1.5408,1.5421,108
20080901|2008-06-17 08:00,17,1.5421,1.5438,1.5418,1.5425,61
20080901|2008-06-17 08:30,17,1.5426,1.5441,1.5425,1.5427,100
20080901|2008-06-17 09:00,17,1.5427,1.5432,1.5422,1.5428,53
20080901|2008-06-17 09:30,17,1.5428,1.545,1.5428,1.5436,121
20080901|2008-06-17 10:00,17,1.5436,1.5439,1.5423,1.5434,57
20080901|2008-06-17 10:30,17,1.5434,1.546,1.5428,1.5449,85
20080901|2008-06-17 11:00,17,1.545,1.5456,1.5443,1.5445,19
20080901|2008-06-17 11:30,17,1.5446,1.5459,1.5446,1.5452,32
20080901|2008-06-17 12:00,17,1.5452,1.5455,1.5442,1.5445,30
20080901|2008-06-17 12:30,17,1.5445,1.5447,1.5435,1.5439,19
20080901|2008-06-17 13:00,17,1.5439,1.5447,1.5434,1.5446,16
20080901|2008-06-17 13:30,17,1.5446,1.5448,1.5441,1.5445,17
20080901|2008-06-17 14:00,17,1.5445,1.5449,1.5441,1.5447,4
20080901|2008-06-17 14:30,17,1.5447,1.5449,1.5442,1.5447,7
20080901|2008-06-17 15:00,17,1.5446,1.5446,1.5442,1.5443,2
20080901|2008-06-17 15:30,17,1.5445,1.5446,1.544,1.5445,1
20080901|2008-06-17 17:00,18,1.544,1.5449,1.5439,1.5446,1
20080901|2008-06-17 17:30,18,1.5447,1.5465,1.5445,1.5453,2
20080901|2008-06-17 18:00,18,1.5453,1.5458,1.545,1.5454,0
20080901|2008-06-17 18:30,18,1.5453,1.5454,1.5444,1.5451,0
20080901|2008-06-17 19:00,18,1.5453,1.5458,1.5448,1.545,0
20080901|2008-06-17 19:30,18,1.545,1.5451,1.5444,1.5447,0
20080901|2008-06-17 20:00,18,1.5448,1.5453,1.5448,1.5448,0
20080901|2008-06-17 20:30,18,1.5447,1.5447,1.5439,1.5441,2
20080901|2008-06-17 21:00,18,1.5441,1.5442,1.5429,1.5437,0
20080901|2008-06-17 21:30,18,1.5436,1.5438,1.5428,1.543,0
20080901|2008-06-17 22:00,18,1.5431,1.5436,1.5429,1.5433,1
20080901|2008-06-17 22:30,18,1.5433,1.5441,1.5433,1.5437,0
20080901|2008-06-17 23:00,18,1.5437,1.5439,1.5428,1.5431,0
20080901|2008-06-17 23:30,18,1.543,1.5437,1.5429,1.5432,0
20080901|2008-06-18 00:00,18,1.5432,1.5432,1.5414,1.5417,6
20080901|2008-06-18 00:30,18,1.5417,1.5426,1.5407,1.5409,3
20080901|2008-06-18 01:00,18,1.5409,1.5422,1.5407,1.5421,11
20080901|2008-06-18 01:30,18,1.542,1.5442,1.542,1.5441,25
20080901|2008-06-18 02:00,18,1.544,1.5472,1.5439,1.5468,58
20080901|2008-06-18 02:30,18,1.5468,1.5469,1.5453,1.5457,31
20080901|2008-06-18 03:00,18,1.5456,1.5456,1.542,1.544,55
20080901|2008-06-18 03:30,18,1.544,1.5442,1.5406,1.5412,32
20080901|2008-06-18 04:00,18,1.5411,1.5426,1.5408,1.5412,15
20080901|2008-06-18 04:30,18,1.5413,1.5418,1.5407,1.5412,11
20080901|2008-06-18 05:00,18,1.5412,1.5415,1.5394,1.54,39
20080901|2008-06-18 05:30,18,1.54,1.5421,1.54,1.5418,22
20080901|2008-06-18 06:00,18,1.5418,1.5419,1.5403,1.541,31
20080901|2008-06-18 06:30,18,1.5409,1.5425,1.5409,1.5422,30
20080901|2008-06-18 07:00,18,1.5423,1.5434,1.5418,1.5429,26
20080901|2008-06-18 07:30,18,1.5429,1.5433,1.541,1.5411,53
20080901|2008-06-18 08:00,18,1.541,1.5417,1.5407,1.541,36
20080901|2008-06-18 08:30,18,1.541,1.5418,1.5404,1.5416,93
20080901|2008-06-18 09:00,18,1.5416,1.5432,1.5413,1.5432,102
20080901|2008-06-18 09:30,18,1.5431,1.5449,1.5423,1.5447,183
20080901|2008-06-18 10:00,18,1.5447,1.5449,1.5431,1.5437,64
20080901|2008-06-18 10:30,18,1.5438,1.5439,1.5424,1.5431,47
20080901|2008-06-18 11:00,18,1.5432,1.5442,1.543,1.5441,14
20080901|2008-06-18 11:30,18,1.5442,1.5449,1.5431,1.5446,21
20080901|2008-06-18 12:00,18,1.5446,1.5452,1.544,1.5451,48
20080901|2008-06-18 12:30,18,1.545,1.546,1.545,1.5458,29
20080901|2008-06-18 13:00,18,1.5458,1.5466,1.5455,1.546,39
20080901|2008-06-18 13:30,18,1.5459,1.5461,1.5452,1.5458,15
20080901|2008-06-18 14:00,18,1.5459,1.546,1.5454,1.5459,9
20080901|2008-06-18 14:30,18,1.546,1.5464,1.5459,1.5462,1
20080901|2008-06-18 15:00,18,1.5461,1.5465,1.5461,1.5464,1
20080901|2008-06-18 15:30,18,1.5464,1.5468,1.5463,1.5468,0
20080901|2008-06-18 16:00,18,1.5458,1.5458,1.5458,1.5458,0
20080901|2008-06-18 17:00,19,1.5465,1.5466,1.5458,1.5461,0
20080901|2008-06-18 17:30,19,1.546,1.5475,1.5458,1.5469,1
20080901|2008-06-18 18:00,19,1.5469,1.5481,1.5469,1.5475,0
20080901|2008-06-18 18:30,19,1.5476,1.5488,1.5473,1.5479,3
20080901|2008-06-18 19:00,19,1.5478,1.5506,1.5478,1.5496,16
20080901|2008-06-18 19:30,19,1.5497,1.5514,1.5497,1.5505,9
20080901|2008-06-18 20:00,19,1.5504,1.5504,1.5485,1.549,8
20080901|2008-06-18 20:30,19,1.5491,1.5511,1.5487,1.5507,3
20080901|2008-06-18 21:00,19,1.5508,1.5509,1.5492,1.5498,6
20080901|2008-06-18 21:30,19,1.5498,1.5506,1.5497,1.55,1
20080901|2008-06-18 22:00,19,1.55,1.5506,1.5498,1.5504,1
20080901|2008-06-18 22:30,19,1.5502,1.5508,1.5499,1.55,2
20080901|2008-06-18 23:00,19,1.5501,1.5501,1.5492,1.5498,2
20080901|2008-06-18 23:30,19,1.5497,1.5498,1.5491,1.5495,1
20080901|2008-06-19 00:00,19,1.5496,1.5511,1.5493,1.5508,7
20080901|2008-06-19 00:30,19,1.5508,1.552,1.5493,1.5494,17
20080901|2008-06-19 01:00,19,1.5495,1.5505,1.5492,1.5493,5
20080901|2008-06-19 01:30,19,1.5491,1.551,1.549,1.5508,12
20080901|2008-06-19 02:00,19,1.5508,1.5514,1.5486,1.5494,46
20080901|2008-06-19 02:30,19,1.5494,1.5494,1.5461,1.5468,65
20080901|2008-06-19 03:00,19,1.5467,1.5472,1.5452,1.5464,46
20080901|2008-06-19 03:30,19,1.5464,1.5466,1.5425,1.5431,131
20080901|2008-06-19 04:00,19,1.5431,1.5432,1.5415,1.5425,59
20080901|2008-06-19 04:30,19,1.5425,1.5426,1.541,1.5416,29
20080901|2008-06-19 05:00,19,1.5416,1.5429,1.5415,1.5428,10
20080901|2008-06-19 05:30,19,1.5428,1.5428,1.5415,1.5417,5
20080901|2008-06-19 06:00,19,1.5418,1.543,1.5416,1.542,16
20080901|2008-06-19 06:30,19,1.542,1.5429,1.5401,1.5409,46
20080901|2008-06-19 07:00,19,1.5408,1.5425,1.5398,1.542,61
20080901|2008-06-19 07:30,19,1.5421,1.5434,1.5403,1.5431,125
20080901|2008-06-19 08:00,19,1.543,1.5447,1.5424,1.5431,88
20080901|2008-06-19 08:30,19,1.5431,1.5432,1.5405,1.5412,90
20080901|2008-06-19 09:00,19,1.5412,1.5433,1.541,1.5428,110
20080901|2008-06-19 09:30,19,1.5429,1.543,1.5409,1.542,72
20080901|2008-06-19 10:00,19,1.542,1.5432,1.5419,1.5426,64
20080901|2008-06-19 10:30,19,1.5425,1.5438,1.542,1.5433,27
20080901|2008-06-19 11:00,19,1.5433,1.5437,1.5423,1.5426,20
20080901|2008-06-19 11:30,19,1.5426,1.5435,1.5423,1.5434,15
20080901|2008-06-19 12:00,19,1.5433,1.5439,1.5426,1.5429,17
20080901|2008-06-19 12:30,19,1.5429,1.5445,1.5426,1.5439,20
20080901|2008-06-19 13:00,19,1.5438,1.5445,1.5423,1.5425,26
20080901|2008-06-19 13:30,19,1.5425,1.5431,1.5424,1.5427,19
20080901|2008-06-19 14:00,19,1.5427,1.543,1.5424,1.5426,6
20080901|2008-06-19 14:30,19,1.5425,1.5435,1.5424,1.5433,6
20080901|2008-06-19 15:00,19,1.5432,1.5437,1.5431,1.5437,0
20080901|2008-06-19 15:30,19,1.5437,1.5438,1.5427,1.5427,0
20080901|2008-06-19 17:00,20,1.5436,1.5436,1.543,1.5431,0
20080901|2008-06-19 17:30,20,1.5434,1.5442,1.5431,1.5442,0
20080901|2008-06-19 18:00,20,1.5441,1.5441,1.5432,1.5434,0
20080901|2008-06-19 18:30,20,1.5434,1.5435,1.5428,1.5432,0
20080901|2008-06-19 19:00,20,1.5432,1.5435,1.5425,1.5428,2
20080901|2008-06-19 19:30,20,1.5427,1.5433,1.5424,1.5431,0
20080901|2008-06-19 20:00,20,1.543,1.545,1.5428,1.545,12
20080901|2008-06-19 20:30,20,1.5448,1.5451,1.5444,1.5449,0
20080901|2008-06-19 21:00,20,1.5448,1.5457,1.5443,1.545,5
20080901|2008-06-19 21:30,20,1.545,1.5453,1.5442,1.5445,1
20080901|2008-06-19 22:00,20,1.5444,1.5449,1.544,1.5448,1
20080901|2008-06-19 22:30,20,1.5448,1.5448,1.5442,1.5444,1
20080901|2008-06-19 23:00,20,1.5443,1.5448,1.544,1.5441,0
20080901|2008-06-19 23:30,20,1.5442,1.5448,1.5441,1.5443,1
20080901|2008-06-20 00:00,20,1.5444,1.5455,1.5437,1.5452,6
20080901|2008-06-20 00:30,20,1.5453,1.5469,1.5451,1.546,11
20080901|2008-06-20 01:00,20,1.5462,1.5475,1.5458,1.5461,18
20080901|2008-06-20 01:30,20,1.5461,1.5466,1.5458,1.5464,2
20080901|2008-06-20 02:00,20,1.5464,1.5482,1.5462,1.5471,47
20080901|2008-06-20 02:30,20,1.5472,1.5495,1.5472,1.5494,35
20080901|2008-06-20 03:00,20,1.5494,1.5504,1.5491,1.5501,39
20080901|2008-06-20 03:30,20,1.55,1.5506,1.5487,1.55,63
20080901|2008-06-20 04:00,20,1.55,1.5505,1.5484,1.5496,48
20080901|2008-06-20 04:30,20,1.5496,1.5533,1.5492,1.5527,110
20080901|2008-06-20 05:00,20,1.5528,1.5555,1.5527,1.5542,93
20080901|2008-06-20 05:30,20,1.5543,1.5553,1.5541,1.5543,8
20080901|2008-06-20 06:00,20,1.5542,1.5558,1.5534,1.5555,56
20080901|2008-06-20 06:30,20,1.5554,1.5557,1.5544,1.5545,8
20080901|2008-06-20 07:00,20,1.5545,1.5548,1.5535,1.5543,39
20080901|2008-06-20 07:30,20,1.5543,1.5552,1.5536,1.554,51
20080901|2008-06-20 08:00,20,1.5539,1.5548,1.5524,1.5529,94
20080901|2008-06-20 08:30,20,1.5529,1.5558,1.5525,1.5551,142
20080901|2008-06-20 09:00,20,1.5551,1.5585,1.5551,1.558,203
20080901|2008-06-20 09:30,20,1.558,1.5585,1.5561,1.5565,116
20080901|2008-06-20 10:00,20,1.5566,1.5576,1.5562,1.5572,102
20080901|2008-06-20 10:30,20,1.5571,1.5576,1.5555,1.5558,74
20080901|2008-06-20 11:00,20,1.5558,1.5565,1.555,1.5562,41
20080901|2008-06-20 11:30,20,1.5562,1.5564,1.5557,1.5558,11
20080901|2008-06-20 12:00,20,1.5558,1.5569,1.5546,1.5567,35
20080901|2008-06-20 12:30,20,1.5566,1.5577,1.5556,1.5559,31
20080901|2008-06-20 13:00,20,1.556,1.5564,1.5552,1.5559,23
20080901|2008-06-20 13:30,20,1.5558,1.5566,1.5556,1.5557,17
20080901|2008-06-20 14:00,20,1.5557,1.5557,1.5545,1.5549,11
20080901|2008-06-20 14:30,20,1.5549,1.5561,1.5548,1.5557,3
20080901|2008-06-20 15:00,20,1.5557,1.5565,1.5528,1.5542,7
20080901|2008-06-20 15:30,20,1.5542,1.5557,1.5529,1.5557,3
20080901|2008-06-22 15:00,22,1.5542,1.5549,1.5541,1.5547,0
20080901|2008-06-22 15:30,22,1.5548,1.5557,1.5548,1.5555,0
20080901|2008-06-22 16:00,22,1.5554,1.557,1.5554,1.557,0
20080901|2008-06-22 16:30,22,1.5566,1.5569,1.5559,1.5561,0
20080901|2008-06-22 17:00,23,1.556,1.5561,1.5545,1.5549,7
20080901|2008-06-22 17:30,23,1.5549,1.555,1.5529,1.5531,2
20080901|2008-06-22 18:00,23,1.5531,1.555,1.5529,1.5546,0
20080901|2008-06-22 18:30,23,1.5546,1.5547,1.5531,1.5536,1
20080901|2008-06-22 19:00,23,1.5537,1.5564,1.5535,1.5545,11
20080901|2008-06-22 19:30,23,1.5545,1.5557,1.5543,1.5553,2
20080901|2008-06-22 20:00,23,1.5554,1.5558,1.5544,1.5552,2
20080901|2008-06-22 20:30,23,1.5551,1.5559,1.5549,1.5551,0
20080901|2008-06-22 21:00,23,1.5551,1.5551,1.5543,1.5547,2
20080901|2008-06-22 21:30,23,1.5547,1.5548,1.5536,1.5537,1
20080901|2008-06-22 22:00,23,1.5537,1.5548,1.553,1.5547,3
20080901|2008-06-22 22:30,23,1.5547,1.5557,1.5544,1.5549,3
20080901|2008-06-22 23:00,23,1.5551,1.5553,1.5547,1.5551,0
20080901|2008-06-22 23:30,23,1.5549,1.5552,1.5536,1.5539,4
20080901|2008-06-23 00:00,23,1.554,1.5551,1.553,1.5534,3
20080901|2008-06-23 00:30,23,1.5534,1.5538,1.5521,1.5527,4
20080901|2008-06-23 01:00,23,1.5528,1.5528,1.5513,1.5522,14
20080901|2008-06-23 01:30,23,1.5521,1.553,1.5517,1.5518,7
20080901|2008-06-23 02:00,23,1.5518,1.552,1.549,1.5501,44
20080901|2008-06-23 02:30,23,1.55,1.5503,1.546,1.547,63
20080901|2008-06-23 03:00,23,1.5468,1.547,1.5432,1.545,214
20080901|2008-06-23 03:30,23,1.545,1.5461,1.5444,1.5455,75
20080901|2008-06-23 04:00,23,1.5455,1.5471,1.5448,1.5467,40
20080901|2008-06-23 04:30,23,1.5467,1.5471,1.5456,1.5456,38
20080901|2008-06-23 05:00,23,1.5455,1.5461,1.5445,1.546,53
20080901|2008-06-23 05:30,23,1.546,1.5467,1.5455,1.5456,8
20080901|2008-06-23 06:00,23,1.5457,1.546,1.5446,1.546,21
20080901|2008-06-23 06:30,23,1.546,1.5465,1.5451,1.5451,20
20080901|2008-06-23 07:00,23,1.545,1.5461,1.5439,1.5442,67
20080901|2008-06-23 07:30,23,1.5443,1.5444,1.5406,1.5422,222
20080901|2008-06-23 08:00,23,1.5421,1.5428,1.5411,1.5426,54
20080901|2008-06-23 08:30,23,1.5426,1.5439,1.5421,1.5432,119
20080901|2008-06-23 09:00,23,1.5432,1.5435,1.5421,1.5424,68
20080901|2008-06-23 09:30,23,1.5423,1.5428,1.5416,1.542,53
20080901|2008-06-23 10:00,23,1.5421,1.5421,1.5401,1.5418,134
20080901|2008-06-23 10:30,23,1.5418,1.543,1.5416,1.5424,49
20080901|2008-06-23 11:00,23,1.5425,1.5445,1.5424,1.5442,20
20080901|2008-06-23 11:30,23,1.5442,1.5451,1.5436,1.5447,18
20080901|2008-06-23 12:00,23,1.5447,1.5453,1.5443,1.5451,25
20080901|2008-06-23 12:30,23,1.5451,1.5451,1.5443,1.5444,13
20080901|2008-06-23 13:00,23,1.5446,1.5451,1.5443,1.5447,20
20080901|2008-06-23 13:30,23,1.5447,1.5456,1.5446,1.5456,12
20080901|2008-06-23 14:00,23,1.5456,1.5461,1.5454,1.5456,10
20080901|2008-06-23 14:30,23,1.5456,1.5458,1.5453,1.5457,10
20080901|2008-06-23 15:00,23,1.5456,1.5457,1.5446,1.5449,0
20080901|2008-06-23 15:30,23,1.545,1.5455,1.5446,1.5455,0
20080901|2008-06-23 17:00,24,1.5452,1.5462,1.5449,1.546,0
20080901|2008-06-23 17:30,24,1.5461,1.5462,1.5452,1.5456,1
20080901|2008-06-23 18:00,24,1.5457,1.5459,1.5453,1.5457,1
20080901|2008-06-23 18:30,24,1.5458,1.5459,1.5455,1.5456,0
20080901|2008-06-23 19:00,24,1.5458,1.546,1.5455,1.5459,0
20080901|2008-06-23 19:30,24,1.5459,1.5461,1.5449,1.5452,1
20080901|2008-06-23 20:00,24,1.5453,1.5455,1.5445,1.5447,1
20080901|2008-06-23 20:30,24,1.5446,1.5453,1.5439,1.5443,3
20080901|2008-06-23 21:00,24,1.5444,1.5448,1.5426,1.5435,10
20080901|2008-06-23 21:30,24,1.5435,1.5446,1.5434,1.544,0
20080901|2008-06-23 22:00,24,1.5439,1.5446,1.5433,1.5437,0
20080901|2008-06-23 22:30,24,1.5436,1.5455,1.5436,1.545,5
20080901|2008-06-23 23:00,24,1.5451,1.5453,1.5445,1.545,0
20080901|2008-06-23 23:30,24,1.545,1.5456,1.5448,1.5455,1
20080901|2008-06-24 00:00,24,1.5456,1.5463,1.5453,1.5461,7
20080901|2008-06-24 00:30,24,1.5461,1.5466,1.5454,1.5457,13
20080901|2008-06-24 01:00,24,1.5458,1.5477,1.5452,1.5475,17
20080901|2008-06-24 01:30,24,1.5476,1.5488,1.5471,1.5482,28
20080901|2008-06-24 02:00,24,1.5482,1.5507,1.5481,1.5502,55
20080901|2008-06-24 02:30,24,1.5503,1.5514,1.5495,1.5504,91
20080901|2008-06-24 03:00,24,1.5504,1.5506,1.5486,1.5491,37
20080901|2008-06-24 03:30,24,1.5491,1.5506,1.5489,1.5501,21
20080901|2008-06-24 04:00,24,1.5502,1.5505,1.5482,1.5501,23
20080901|2008-06-24 04:30,24,1.5501,1.5506,1.5488,1.5492,42
20080901|2008-06-24 05:00,24,1.5492,1.5502,1.5488,1.5492,17
20080901|2008-06-24 05:30,24,1.5493,1.5499,1.549,1.5491,7
20080901|2008-06-24 06:00,24,1.5491,1.5491,1.5482,1.5486,5
20080901|2008-06-24 06:30,24,1.5487,1.5496,1.5481,1.5494,27
20080901|2008-06-24 07:00,24,1.5494,1.5508,1.5493,1.5502,45
20080901|2008-06-24 07:30,24,1.5502,1.5514,1.5502,1.5512,62
20080901|2008-06-24 08:00,24,1.5512,1.5519,1.5494,1.5496,75
20080901|2008-06-24 08:30,24,1.5496,1.5512,1.5494,1.5508,57
20080901|2008-06-24 09:00,24,1.5509,1.5558,1.5508,1.5548,272
20080901|2008-06-24 09:30,24,1.5548,1.5553,1.5526,1.5528,115
20080901|2008-06-24 10:00,24,1.5528,1.5536,1.5519,1.5523,86
20080901|2008-06-24 10:30,24,1.5524,1.5531,1.5521,1.5525,37
20080901|2008-06-24 11:00,24,1.5525,1.553,1.5512,1.5517,32
20080901|2008-06-24 11:30,24,1.5518,1.553,1.5515,1.5529,21
20080901|2008-06-24 12:00,24,1.553,1.553,1.5515,1.5517,24
20080901|2008-06-24 12:30,24,1.5516,1.5529,1.5514,1.5525,24
20080901|2008-06-24 13:00,24,1.5525,1.5526,1.5513,1.5514,12
20080901|2008-06-24 13:30,24,1.5515,1.5518,1.551,1.551,12
20080901|2008-06-24 14:00,24,1.551,1.5512,1.5503,1.5509,9
20080901|2008-06-24 14:30,24,1.551,1.551,1.5501,1.5506,2
20080901|2008-06-24 15:00,24,1.5506,1.5506,1.5496,1.5499,5
20080901|2008-06-24 15:30,24,1.5499,1.5502,1.5495,1.5502,5
20080901|2008-06-24 16:00,24,1.5511,1.5511,1.5511,1.5511,0
20080901|2008-06-24 17:00,25,1.5508,1.5511,1.5502,1.5507,1
20080901|2008-06-24 17:30,25,1.5507,1.5507,1.5498,1.5501,0
20080901|2008-06-24 18:00,25,1.5501,1.5511,1.5501,1.5509,3
20080901|2008-06-24 18:30,25,1.5509,1.551,1.5503,1.551,0
20080901|2008-06-24 19:00,25,1.5509,1.5513,1.5506,1.5508,1
20080901|2008-06-24 19:30,25,1.5508,1.5508,1.55,1.5504,1
20080901|2008-06-24 20:00,25,1.5504,1.5509,1.5503,1.5509,0
20080901|2008-06-24 20:30,25,1.5509,1.551,1.5504,1.5507,0
20080901|2008-06-24 21:00,25,1.5505,1.5512,1.5503,1.5507,1
20080901|2008-06-24 21:30,25,1.5506,1.5506,1.5504,1.5506,0
20080901|2008-06-24 22:00,25,1.5505,1.5509,1.5502,1.5504,0
20080901|2008-06-24 22:30,25,1.5504,1.5509,1.55,1.5509,1
20080901|2008-06-24 23:00,25,1.5509,1.5511,1.5502,1.5507,0
20080901|2008-06-24 23:30,25,1.5506,1.5509,1.5504,1.5506,1
20080901|2008-06-25 00:00,25,1.5507,1.5512,1.5506,1.5509,1
20080901|2008-06-25 00:30,25,1.5509,1.5513,1.5504,1.5508,2
20080901|2008-06-25 01:00,25,1.5508,1.5509,1.5478,1.5493,20
20080901|2008-06-25 01:30,25,1.5492,1.5502,1.5483,1.5486,9
20080901|2008-06-25 02:00,25,1.5486,1.5496,1.5472,1.549,31
20080901|2008-06-25 02:30,25,1.5491,1.5502,1.5478,1.5498,15
20080901|2008-06-25 03:00,25,1.5499,1.5515,1.5495,1.5505,20
20080901|2008-06-25 03:30,25,1.5506,1.5539,1.548,1.5523,117
20080901|2008-06-25 04:00,25,1.5523,1.5531,1.5498,1.5508,36
20080901|2008-06-25 04:30,25,1.5508,1.5516,1.5503,1.5515,35
20080901|2008-06-25 05:00,25,1.5515,1.553,1.5514,1.5526,25
20080901|2008-06-25 05:30,25,1.5526,1.5529,1.5511,1.5523,30
20080901|2008-06-25 06:00,25,1.5522,1.5525,1.5514,1.5518,23
20080901|2008-06-25 06:30,25,1.5519,1.5525,1.5517,1.5524,22
20080901|2008-06-25 07:00,25,1.5525,1.5544,1.5521,1.5537,53
20080901|2008-06-25 07:30,25,1.5539,1.5541,1.5522,1.5533,44
20080901|2008-06-25 08:00,25,1.5533,1.5552,1.5532,1.5544,60
20080901|2008-06-25 08:30,25,1.5544,1.5552,1.554,1.5545,78
20080901|2008-06-25 09:00,25,1.5545,1.5546,1.5531,1.5535,54
20080901|2008-06-25 09:30,25,1.5536,1.5538,1.5498,1.5501,144
20080901|2008-06-25 10:00,25,1.5502,1.5509,1.5501,1.5506,88
20080901|2008-06-25 10:30,25,1.5506,1.5507,1.5499,1.5506,46
20080901|2008-06-25 11:00,25,1.5506,1.5511,1.5502,1.551,10
20080901|2008-06-25 11:30,25,1.551,1.5512,1.5505,1.551,10
20080901|2008-06-25 12:00,25,1.551,1.5514,1.5509,1.5513,8
20080901|2008-06-25 12:30,25,1.5513,1.5527,1.551,1.5524,14
20080901|2008-06-25 13:00,25,1.5524,1.5596,1.5476,1.5584,288
20080901|2008-06-25 13:30,25,1.5584,1.5623,1.5568,1.5603,235
20080901|2008-06-25 14:00,25,1.5602,1.5624,1.5595,1.5619,45
20080901|2008-06-25 14:30,25,1.5619,1.5622,1.5609,1.5611,11
20080901|2008-06-25 15:00,25,1.5611,1.5613,1.5609,1.561,0
20080901|2008-06-25 15:30,25,1.561,1.561,1.5603,1.5603,1
20080901|2008-06-25 17:00,26,1.5596,1.5605,1.5577,1.5603,6
20080901|2008-06-25 17:30,26,1.5603,1.5619,1.5603,1.5612,0
20080901|2008-06-25 18:00,26,1.561,1.5615,1.5603,1.5606,2
20080901|2008-06-25 18:30,26,1.5607,1.5609,1.5601,1.5602,0
20080901|2008-06-25 19:00,26,1.5603,1.5612,1.5603,1.5606,0
20080901|2008-06-25 19:30,26,1.5607,1.5611,1.5603,1.5608,1
20080901|2008-06-25 20:00,26,1.5608,1.5611,1.5606,1.5608,1
20080901|2008-06-25 20:30,26,1.5608,1.5608,1.5598,1.56,1
20080901|2008-06-25 21:00,26,1.5601,1.5605,1.56,1.5603,0
20080901|2008-06-25 21:30,26,1.5603,1.562,1.5603,1.5616,4
20080901|2008-06-25 22:00,26,1.5615,1.5622,1.5611,1.5617,3
20080901|2008-06-25 22:30,26,1.5618,1.5624,1.561,1.5616,1
20080901|2008-06-25 23:00,26,1.5616,1.5619,1.5615,1.5616,0
20080901|2008-06-25 23:30,26,1.5618,1.5618,1.561,1.5614,0
20080901|2008-06-26 00:00,26,1.5614,1.5622,1.5613,1.5613,2
20080901|2008-06-26 00:30,26,1.5614,1.5618,1.5607,1.5618,3
20080901|2008-06-26 01:00,26,1.5618,1.5624,1.5607,1.5613,7
20080901|2008-06-26 01:30,26,1.5612,1.5613,1.5575,1.5584,39
20080901|2008-06-26 02:00,26,1.5583,1.5593,1.5571,1.5592,48
20080901|2008-06-26 02:30,26,1.5592,1.5601,1.5568,1.5585,56
20080901|2008-06-26 03:00,26,1.5585,1.5617,1.5584,1.5614,55
20080901|2008-06-26 03:30,26,1.5614,1.5622,1.5606,1.562,42
20080901|2008-06-26 04:00,26,1.562,1.5625,1.5601,1.5609,50
20080901|2008-06-26 04:30,26,1.5608,1.5666,1.5606,1.566,88
20080901|2008-06-26 05:00,26,1.566,1.5666,1.5644,1.5645,39
20080901|2008-06-26 05:30,26,1.5646,1.5655,1.5636,1.5653,34
20080901|2008-06-26 06:00,26,1.5653,1.5654,1.5636,1.5654,30
20080901|2008-06-26 06:30,26,1.5653,1.5687,1.5636,1.5673,123
20080901|2008-06-26 07:00,26,1.5673,1.5685,1.5665,1.5673,55
20080901|2008-06-26 07:30,26,1.5673,1.5689,1.5651,1.5664,148
20080901|2008-06-26 08:00,26,1.5664,1.5674,1.5658,1.5662,84
20080901|2008-06-26 08:30,26,1.5662,1.5665,1.5653,1.566,100
20080901|2008-06-26 09:00,26,1.566,1.5681,1.5652,1.5662,102
20080901|2008-06-26 09:30,26,1.5663,1.5687,1.5662,1.5686,100
20080901|2008-06-26 10:00,26,1.5686,1.569,1.5674,1.5675,72
20080901|2008-06-26 10:30,26,1.5675,1.5679,1.5668,1.5675,61
20080901|2008-06-26 11:00,26,1.5674,1.5679,1.567,1.5675,43
20080901|2008-06-26 11:30,26,1.5676,1.5676,1.5662,1.5672,35
20080901|2008-06-26 12:00,26,1.5672,1.5679,1.5662,1.5671,33
20080901|2008-06-26 12:30,26,1.5672,1.5676,1.5666,1.5671,17
20080901|2008-06-26 13:00,26,1.5671,1.5695,1.5668,1.5689,31
20080901|2008-06-26 13:30,26,1.5689,1.5704,1.5688,1.5696,36
20080901|2008-06-26 14:00,26,1.5696,1.5701,1.5694,1.5698,3
20080901|2008-06-26 14:30,26,1.5699,1.5706,1.5695,1.5703,4
20080901|2008-06-26 15:00,26,1.5704,1.5705,1.5695,1.57,1
20080901|2008-06-26 15:30,26,1.5701,1.5701,1.5694,1.5696,1
20080901|2008-06-26 16:00,26,1.5696,1.5696,1.5696,1.5696,0
20080901|2008-06-26 17:00,27,1.5693,1.5693,1.5685,1.5691,1
20080901|2008-06-26 17:30,27,1.5691,1.5694,1.5686,1.569,0
20080901|2008-06-26 18:00,27,1.5688,1.5695,1.5688,1.569,1
20080901|2008-06-26 18:30,27,1.5693,1.5701,1.5689,1.57,0
20080901|2008-06-26 19:00,27,1.5699,1.5704,1.5684,1.5688,0
20080901|2008-06-26 19:30,27,1.5689,1.5692,1.5678,1.5683,5
20080901|2008-06-26 20:00,27,1.5683,1.569,1.568,1.5682,0
20080901|2008-06-26 20:30,27,1.5681,1.5682,1.5673,1.5674,1
20080901|2008-06-26 21:00,27,1.5676,1.5678,1.567,1.5673,0
20080901|2008-06-26 21:30,27,1.5672,1.5677,1.5671,1.5674,0
20080901|2008-06-26 22:00,27,1.5674,1.5674,1.5664,1.5671,5
20080901|2008-06-26 22:30,27,1.5671,1.5675,1.5671,1.5674,0
20080901|2008-06-26 23:00,27,1.5674,1.5677,1.5668,1.5672,0
20080901|2008-06-26 23:30,27,1.5674,1.568,1.5668,1.5668,0
20080901|2008-06-27 00:00,27,1.5668,1.5671,1.5662,1.5668,6
20080901|2008-06-27 00:30,27,1.5668,1.5675,1.5666,1.5669,3
20080901|2008-06-27 01:00,27,1.5669,1.569,1.5668,1.5683,11
20080901|2008-06-27 01:30,27,1.5683,1.5685,1.5671,1.5677,12
20080901|2008-06-27 02:00,27,1.5677,1.5678,1.5658,1.5674,19
20080901|2008-06-27 02:30,27,1.5674,1.5693,1.5674,1.5683,62
20080901|2008-06-27 03:00,27,1.5683,1.5684,1.567,1.5682,44
20080901|2008-06-27 03:30,27,1.5683,1.5719,1.5677,1.5705,93
20080901|2008-06-27 04:00,27,1.5706,1.5723,1.5698,1.57,53
20080901|2008-06-27 04:30,27,1.57,1.5714,1.5695,1.5699,37
20080901|2008-06-27 05:00,27,1.57,1.5704,1.5688,1.5697,10
20080901|2008-06-27 05:30,27,1.5698,1.5699,1.568,1.5686,20
20080901|2008-06-27 06:00,27,1.5685,1.5697,1.5677,1.5691,51
20080901|2008-06-27 06:30,27,1.569,1.57,1.5681,1.5695,58
20080901|2008-06-27 07:00,27,1.5696,1.5697,1.5673,1.5676,69
20080901|2008-06-27 07:30,27,1.5674,1.569,1.5666,1.5679,93
20080901|2008-06-27 08:00,27,1.5681,1.5691,1.5675,1.5688,36
20080901|2008-06-27 08:30,27,1.5687,1.57,1.5684,1.5691,51
20080901|2008-06-27 09:00,27,1.569,1.5697,1.5678,1.5688,81
20080901|2008-06-27 09:30,27,1.5688,1.5694,1.5682,1.569,83
20080901|2008-06-27 10:00,27,1.5689,1.5696,1.5684,1.5689,62
20080901|2008-06-27 10:30,27,1.5689,1.5698,1.5688,1.5689,27
20080901|2008-06-27 11:00,27,1.5688,1.5692,1.5681,1.569,20
20080901|2008-06-27 11:30,27,1.569,1.5696,1.5688,1.5696,21
20080901|2008-06-27 12:00,27,1.5695,1.5719,1.5692,1.5715,50
20080901|2008-06-27 12:30,27,1.5715,1.5724,1.5714,1.5718,15
20080901|2008-06-27 13:00,27,1.5719,1.572,1.5705,1.571,23
20080901|2008-06-27 13:30,27,1.5711,1.5714,1.5704,1.5712,31
20080901|2008-06-27 14:00,27,1.5712,1.5727,1.5711,1.5726,8
20080901|2008-06-27 14:30,27,1.5726,1.573,1.5725,1.5727,8
20080901|2008-06-27 15:00,27,1.5728,1.573,1.5726,1.5729,3
20080901|2008-06-27 15:30,27,1.5729,1.573,1.5712,1.5712,0
20080901|2008-06-29 15:00,29,1.5723,1.5723,1.5712,1.5716,0
20080901|2008-06-29 15:30,29,1.5718,1.5718,1.5715,1.5718,0
20080901|2008-06-29 16:00,29,1.5718,1.5723,1.5718,1.5723,0
20080901|2008-06-29 16:30,29,1.5722,1.5722,1.5716,1.5717,0
20080901|2008-06-29 17:00,30,1.5717,1.5725,1.5711,1.572,0
20080901|2008-06-29 17:30,30,1.572,1.5733,1.572,1.5733,1
20080901|2008-06-29 18:00,30,1.5733,1.5738,1.5721,1.5725,2
20080901|2008-06-29 18:30,30,1.5723,1.5737,1.5723,1.5731,0
20080901|2008-06-29 19:00,30,1.5732,1.5736,1.5726,1.5734,1
20080901|2008-06-29 19:30,30,1.5734,1.5737,1.5728,1.5728,1
20080901|2008-06-29 20:00,30,1.5729,1.5733,1.5725,1.5729,0
20080901|2008-06-29 20:30,30,1.5729,1.5731,1.5723,1.5728,0
20080901|2008-06-29 21:00,30,1.5728,1.573,1.5725,1.5726,0
20080901|2008-06-29 21:30,30,1.5726,1.5728,1.572,1.5726,0
20080901|2008-06-29 22:00,30,1.5728,1.5733,1.5725,1.5727,0
20080901|2008-06-29 22:30,30,1.5727,1.573,1.5719,1.5725,1
20080901|2008-06-29 23:00,30,1.5726,1.5729,1.5725,1.5726,0
20080901|2008-06-29 23:30,30,1.5725,1.5729,1.5725,1.5726,0
20080901|2008-06-30 00:00,30,1.5727,1.5733,1.5727,1.5729,1
20080901|2008-06-30 00:30,30,1.5729,1.5734,1.5723,1.573,5
20080901|2008-06-30 01:00,30,1.573,1.5735,1.5727,1.5733,0
20080901|2008-06-30 01:30,30,1.5733,1.5747,1.5719,1.5741,18
20080901|2008-06-30 02:00,30,1.5741,1.5757,1.5728,1.5744,58
20080901|2008-06-30 02:30,30,1.5743,1.5748,1.5732,1.574,14
20080901|2008-06-30 03:00,30,1.5741,1.5762,1.574,1.5752,43
20080901|2008-06-30 03:30,30,1.5751,1.5776,1.5751,1.5765,63
20080901|2008-06-30 04:00,30,1.5766,1.5768,1.5756,1.5759,35
20080901|2008-06-30 04:30,30,1.5759,1.5763,1.5746,1.5747,24
20080901|2008-06-30 05:00,30,1.5746,1.5756,1.5733,1.5753,14
20080901|2008-06-30 05:30,30,1.5753,1.5757,1.5721,1.5725,37
20080901|2008-06-30 06:00,30,1.5726,1.5727,1.5686,1.5696,78
20080901|2008-06-30 06:30,30,1.5697,1.571,1.5697,1.5709,30
20080901|2008-06-30 07:00,30,1.5708,1.571,1.5678,1.5687,40
20080901|2008-06-30 07:30,30,1.5686,1.5704,1.5685,1.5701,64
20080901|2008-06-30 08:00,30,1.57,1.5722,1.5696,1.5715,65
20080901|2008-06-30 08:30,30,1.5714,1.5721,1.5707,1.5719,84
20080901|2008-06-30 09:00,30,1.5719,1.5732,1.571,1.5711,188
20080901|2008-06-30 09:30,30,1.5711,1.5714,1.5687,1.5696,139
20080901|2008-06-30 10:00,30,1.5695,1.5702,1.567,1.5672,160
20080901|2008-06-30 10:30,30,1.5673,1.5693,1.5673,1.5686,59
20080901|2008-06-30 11:00,30,1.5685,1.5689,1.567,1.5675,30
20080901|2008-06-30 11:30,30,1.5675,1.5685,1.5671,1.5675,18
20080901|2008-06-30 12:00,30,1.5675,1.5687,1.5672,1.5686,9
20080901|2008-06-30 12:30,30,1.5686,1.5702,1.5679,1.5696,28
20080901|2008-06-30 13:00,30,1.5696,1.5699,1.5686,1.5689,14
20080901|2008-06-30 13:30,30,1.569,1.5697,1.5686,1.569,21
20080901|2008-06-30 14:00,30,1.569,1.5691,1.568,1.568,6
20080901|2008-06-30 14:30,30,1.5682,1.5686,1.568,1.5685,6
20080901|2008-06-30 15:00,30,1.5686,1.5686,1.5681,1.5682,3
20080901|2008-06-30 15:30,30,1.5682,1.5697,1.5681,1.5695,1
20080901|2008-06-30 16:00,30,1.569,1.569,1.569,1.569,0
20080901|2008-06-30 17:00,1,1.5694,1.5701,1.5693,1.5699,0
20080901|2008-06-30 17:30,1,1.57,1.5701,1.5689,1.569,0
20080901|2008-06-30 18:00,1,1.569,1.57,1.5689,1.5693,0
20080901|2008-06-30 18:30,1,1.5692,1.5703,1.5691,1.5701,1
20080901|2008-06-30 19:00,1,1.5702,1.5707,1.5698,1.5702,3
20080901|2008-06-30 19:30,1,1.5702,1.5706,1.5684,1.5688,0
20080901|2008-06-30 20:00,1,1.5688,1.5692,1.5667,1.5673,3
20080901|2008-06-30 20:30,1,1.5673,1.5681,1.5671,1.5679,1
20080901|2008-06-30 21:00,1,1.5679,1.5687,1.5677,1.568,1
20080901|2008-06-30 21:30,1,1.568,1.5695,1.568,1.5694,2
20080901|2008-06-30 22:00,1,1.5693,1.5696,1.5688,1.5695,0
20080901|2008-06-30 22:30,1,1.5695,1.57,1.5693,1.5696,0
20080901|2008-06-30 23:00,1,1.5695,1.5703,1.5693,1.5693,1
20080901|2008-06-30 23:30,1,1.5692,1.5695,1.568,1.5682,2
20080901|2008-07-01 00:00,1,1.5681,1.5695,1.5674,1.5691,2
20080901|2008-07-01 00:30,1,1.5691,1.5706,1.5688,1.5701,4
20080901|2008-07-01 01:00,1,1.5702,1.5718,1.5701,1.5711,16
20080901|2008-07-01 01:30,1,1.5712,1.5715,1.5676,1.5679,33
20080901|2008-07-01 02:00,1,1.5681,1.5693,1.5663,1.5684,60
20080901|2008-07-01 02:30,1,1.5683,1.57,1.5682,1.5696,10
20080901|2008-07-01 03:00,1,1.5696,1.5708,1.5696,1.5706,9
20080901|2008-07-01 03:30,1,1.5706,1.571,1.5689,1.5694,42
20080901|2008-07-01 04:00,1,1.5693,1.5712,1.5693,1.5712,38
20080901|2008-07-01 04:30,1,1.5712,1.5725,1.5705,1.5719,53
20080901|2008-07-01 05:00,1,1.5718,1.5745,1.5709,1.5741,55
20080901|2008-07-01 05:30,1,1.5741,1.5759,1.5731,1.575,49
20080901|2008-07-01 06:00,1,1.5752,1.5755,1.5732,1.5735,48
20080901|2008-07-01 06:30,1,1.5736,1.5737,1.5718,1.5721,33
20080901|2008-07-01 07:00,1,1.5722,1.573,1.5713,1.5729,32
20080901|2008-07-01 07:30,1,1.5729,1.5734,1.572,1.5725,48
20080901|2008-07-01 08:00,1,1.5725,1.5742,1.5725,1.5736,64
20080901|2008-07-01 08:30,1,1.5736,1.5737,1.5705,1.5723,127
20080901|2008-07-01 09:00,1,1.5722,1.5727,1.5677,1.5706,172
20080901|2008-07-01 09:30,1,1.5707,1.5715,1.5693,1.5694,112
20080901|2008-07-01 10:00,1,1.5695,1.5711,1.5691,1.5709,42
20080901|2008-07-01 10:30,1,1.5709,1.5728,1.5708,1.5718,20
20080901|2008-07-01 11:00,1,1.5718,1.5768,1.5718,1.5755,93
20080901|2008-07-01 11:30,1,1.5755,1.5757,1.5741,1.5748,48
20080901|2008-07-01 12:00,1,1.5748,1.5754,1.5741,1.5747,31
20080901|2008-07-01 12:30,1,1.5746,1.5747,1.5723,1.5729,39
20080901|2008-07-01 13:00,1,1.5729,1.5733,1.5715,1.5726,61
20080901|2008-07-01 13:30,1,1.5727,1.5732,1.5718,1.573,25
20080901|2008-07-01 14:00,1,1.573,1.5734,1.5726,1.5727,9
20080901|2008-07-01 14:30,1,1.5726,1.5728,1.5722,1.5722,2
20080901|2008-07-01 15:00,1,1.5722,1.5732,1.5721,1.573,0
20080901|2008-07-01 15:30,1,1.5731,1.574,1.5728,1.5731,8
20080901|2008-07-01 16:00,1,1.573,1.573,1.573,1.573,0
20080901|2008-07-01 17:00,2,1.5735,1.5737,1.5731,1.5733,0
20080901|2008-07-01 17:30,2,1.5733,1.5734,1.573,1.5732,0
20080901|2008-07-01 18:00,2,1.5732,1.5738,1.5729,1.5734,0
20080901|2008-07-01 18:30,2,1.5734,1.5738,1.5728,1.5734,0
20080901|2008-07-01 19:00,2,1.5733,1.5737,1.573,1.5734,0
20080901|2008-07-01 19:30,2,1.5734,1.5754,1.5733,1.5748,4
20080901|2008-07-01 20:00,2,1.5748,1.5756,1.5745,1.5751,3
20080901|2008-07-01 20:30,2,1.5751,1.5759,1.575,1.5751,1
20080901|2008-07-01 21:00,2,1.5751,1.5753,1.5739,1.5747,1
20080901|2008-07-01 21:30,2,1.5747,1.575,1.574,1.5742,2
20080901|2008-07-01 22:00,2,1.5742,1.575,1.5739,1.575,0
20080901|2008-07-01 22:30,2,1.5747,1.5748,1.5742,1.5745,0
20080901|2008-07-01 23:00,2,1.5746,1.5752,1.5743,1.5752,0
20080901|2008-07-01 23:30,2,1.5752,1.5758,1.5745,1.5754,2
20080901|2008-07-02 00:00,2,1.5755,1.5765,1.5748,1.5752,3
20080901|2008-07-02 00:30,2,1.5753,1.5767,1.5746,1.5751,4
20080901|2008-07-02 01:00,2,1.5751,1.5774,1.5747,1.5756,29
20080901|2008-07-02 01:30,2,1.5756,1.5783,1.5755,1.5776,15
20080901|2008-07-02 02:00,2,1.5776,1.5792,1.5768,1.5777,34
20080901|2008-07-02 02:30,2,1.5775,1.5776,1.5754,1.5765,24
20080901|2008-07-02 03:00,2,1.5765,1.577,1.5746,1.5756,18
20080901|2008-07-02 03:30,2,1.5756,1.578,1.5746,1.5749,43
20080901|2008-07-02 04:00,2,1.5749,1.5755,1.5729,1.575,47
20080901|2008-07-02 04:30,2,1.5749,1.5751,1.5725,1.5738,42
20080901|2008-07-02 05:00,2,1.5738,1.5738,1.572,1.5735,26
20080901|2008-07-02 05:30,2,1.5734,1.5737,1.5723,1.5725,17
20080901|2008-07-02 06:00,2,1.5725,1.5743,1.5718,1.5742,17
20080901|2008-07-02 06:30,2,1.5742,1.5755,1.5738,1.5753,19
20080901|2008-07-02 07:00,2,1.5753,1.5787,1.574,1.5769,113
20080901|2008-07-02 07:30,2,1.577,1.5814,1.5768,1.581,146
20080901|2008-07-02 08:00,2,1.5809,1.5818,1.5796,1.5799,122
20080901|2008-07-02 08:30,2,1.5798,1.5801,1.5784,1.5795,109
20080901|2008-07-02 09:00,2,1.5794,1.5815,1.5789,1.5812,123
20080901|2008-07-02 09:30,2,1.5812,1.5832,1.5799,1.5805,196
20080901|2008-07-02 10:00,2,1.5805,1.5817,1.5803,1.5814,48
20080901|2008-07-02 10:30,2,1.5814,1.582,1.5809,1.5813,67
20080901|2008-07-02 11:00,2,1.5812,1.5818,1.5809,1.5817,41
20080901|2008-07-02 11:30,2,1.5816,1.582,1.5806,1.5807,27
20080901|2008-07-02 12:00,2,1.5806,1.5812,1.5801,1.5808,21
20080901|2008-07-02 12:30,2,1.5809,1.5814,1.5806,1.5811,10
20080901|2008-07-02 13:00,2,1.581,1.5819,1.5808,1.5818,21
20080901|2008-07-02 13:30,2,1.5819,1.5833,1.5818,1.5828,77
20080901|2008-07-02 14:00,2,1.5828,1.5832,1.582,1.5825,28
20080901|2008-07-02 14:30,2,1.5825,1.5827,1.5816,1.5822,6
20080901|2008-07-02 15:00,2,1.5822,1.5828,1.582,1.5825,5
20080901|2008-07-02 15:30,2,1.5825,1.5827,1.5819,1.5826,0
20080901|2008-07-02 16:00,2,1.5828,1.5828,1.5828,1.5828,0
20080901|2008-07-02 17:00,3,1.5834,1.5835,1.5823,1.5823,2
20080901|2008-07-02 17:30,3,1.5823,1.5824,1.5814,1.5819,0
20080901|2008-07-02 18:00,3,1.582,1.5827,1.582,1.5827,0
20080901|2008-07-02 18:30,3,1.5827,1.5827,1.5818,1.5822,0
20080901|2008-07-02 19:00,3,1.5823,1.5827,1.582,1.5824,1
20080901|2008-07-02 19:30,3,1.5824,1.583,1.582,1.5822,0
20080901|2008-07-02 20:00,3,1.5824,1.5827,1.5821,1.5825,0
20080901|2008-07-02 20:30,3,1.5824,1.5825,1.5807,1.5807,6
20080901|2008-07-02 21:00,3,1.5807,1.5811,1.5804,1.581,1
20080901|2008-07-02 21:30,3,1.5809,1.5811,1.5802,1.581,1
20080901|2008-07-02 22:00,3,1.581,1.5817,1.581,1.5814,0
20080901|2008-07-02 22:30,3,1.5813,1.5823,1.5813,1.5823,3
20080901|2008-07-02 23:00,3,1.5822,1.5826,1.5817,1.5826,0
20080901|2008-07-02 23:30,3,1.5826,1.5826,1.581,1.5811,5
20080901|2008-07-03 00:00,3,1.581,1.5817,1.5809,1.5815,0
20080901|2008-07-03 00:30,3,1.5815,1.5819,1.5809,1.5811,2
20080901|2008-07-03 01:00,3,1.5812,1.5815,1.5803,1.5809,13
20080901|2008-07-03 01:30,3,1.581,1.583,1.5809,1.5828,26
20080901|2008-07-03 02:00,3,1.5829,1.5835,1.5812,1.5814,42
20080901|2008-07-03 02:30,3,1.5815,1.5826,1.5809,1.5809,23
20080901|2008-07-03 03:00,3,1.5808,1.5824,1.5807,1.5823,20
20080901|2008-07-03 03:30,3,1.5823,1.5826,1.5815,1.582,19
20080901|2008-07-03 04:00,3,1.5819,1.5829,1.5813,1.5821,13
20080901|2008-07-03 04:30,3,1.582,1.5827,1.5813,1.582,6
20080901|2008-07-03 05:00,3,1.582,1.5822,1.5815,1.582,3
20080901|2008-07-03 05:30,3,1.582,1.5838,1.5819,1.5837,22
20080901|2008-07-03 06:00,3,1.5838,1.5844,1.5832,1.5837,35
20080901|2008-07-03 06:30,3,1.5838,1.5853,1.5818,1.5822,78
20080901|2008-07-03 07:00,3,1.5822,1.584,1.5819,1.5834,59
20080901|2008-07-03 07:30,3,1.5838,1.5852,1.5684,1.5709,757
20080901|2008-07-03 08:00,3,1.571,1.5717,1.5678,1.5697,336
20080901|2008-07-03 08:30,3,1.5696,1.572,1.5686,1.5688,182
20080901|2008-07-03 09:00,3,1.5687,1.572,1.5668,1.567,271
20080901|2008-07-03 09:30,3,1.567,1.5671,1.5637,1.5656,266
20080901|2008-07-03 10:00,3,1.5656,1.5667,1.565,1.5652,89
20080901|2008-07-03 10:30,3,1.5652,1.5655,1.5638,1.565,100
20080901|2008-07-03 11:00,3,1.565,1.5658,1.5625,1.5628,88
20080901|2008-07-03 11:30,3,1.5628,1.5642,1.5626,1.5639,42
20080901|2008-07-03 12:00,3,1.5639,1.5643,1.5631,1.5638,15
20080901|2008-07-03 12:30,3,1.5638,1.5639,1.5632,1.5637,6
20080901|2008-07-03 13:00,3,1.5636,1.5641,1.5635,1.5639,1
20080901|2008-07-03 13:30,3,1.5639,1.5642,1.5637,1.5641,1
20080901|2008-07-03 14:00,3,1.564,1.5641,1.5637,1.5638,0
20080901|2008-07-03 14:30,3,1.5638,1.5647,1.5637,1.5647,0
20080901|2008-07-03 15:00,3,1.5644,1.5644,1.5638,1.5638,0
20080901|2008-07-03 15:30,3,1.564,1.5652,1.5637,1.5652,0
20080901|2008-07-03 16:00,3,1.5639,1.5639,1.5639,1.5639,0
20080901|2008-07-03 17:00,4,1.5642,1.5644,1.5632,1.5637,0
20080901|2008-07-03 17:30,4,1.5638,1.5641,1.5636,1.5641,0
20080901|2008-07-03 18:00,4,1.5641,1.5643,1.5616,1.563,2
20080901|2008-07-03 18:30,4,1.5631,1.5637,1.5618,1.563,3
20080901|2008-07-03 19:00,4,1.563,1.5642,1.5624,1.5642,0
20080901|2008-07-03 19:30,4,1.5641,1.5655,1.5637,1.5652,2
20080901|2008-07-03 20:00,4,1.5654,1.5654,1.5647,1.5653,0
20080901|2008-07-03 20:30,4,1.5654,1.5659,1.5652,1.5658,0
20080901|2008-07-03 21:00,4,1.5659,1.566,1.5654,1.5657,0
20080901|2008-07-03 21:30,4,1.5655,1.566,1.5653,1.566,0
20080901|2008-07-03 22:00,4,1.566,1.5664,1.5657,1.5657,0
20080901|2008-07-03 22:30,4,1.5657,1.5661,1.5656,1.566,0
20080901|2008-07-03 23:00,4,1.5661,1.5661,1.5656,1.566,0
20080901|2008-07-03 23:30,4,1.5659,1.5661,1.5658,1.5659,1
20080901|2008-07-04 00:00,4,1.5659,1.5665,1.5658,1.5659,0
20080901|2008-07-04 00:30,4,1.5657,1.5662,1.5654,1.5659,1
20080901|2008-07-04 01:00,4,1.5659,1.5668,1.5658,1.5668,2
20080901|2008-07-04 01:30,4,1.5667,1.5668,1.5645,1.5646,4
20080901|2008-07-04 02:00,4,1.5646,1.5651,1.5633,1.5644,14
20080901|2008-07-04 02:30,4,1.5644,1.5671,1.5643,1.5658,13
20080901|2008-07-04 03:00,4,1.5659,1.5663,1.5651,1.5655,4
20080901|2008-07-04 03:30,4,1.5655,1.5655,1.5635,1.5639,6
20080901|2008-07-04 04:00,4,1.5639,1.564,1.5626,1.5629,14
20080901|2008-07-04 04:30,4,1.5629,1.5651,1.5624,1.5642,17
20080901|2008-07-04 05:00,4,1.564,1.5648,1.5632,1.5637,4
20080901|2008-07-04 05:30,4,1.5638,1.5638,1.5624,1.5625,15
20080901|2008-07-04 06:00,4,1.5624,1.5628,1.5598,1.5614,24
20080901|2008-07-04 06:30,4,1.5614,1.5625,1.561,1.562,2
20080901|2008-07-04 07:00,4,1.562,1.5627,1.5612,1.5625,3
20080901|2008-07-04 07:30,4,1.5625,1.5628,1.5619,1.5623,2
20080901|2008-07-04 08:00,4,1.5623,1.5633,1.5621,1.5625,2
20080901|2008-07-04 08:30,4,1.5626,1.5638,1.5624,1.5636,0
20080901|2008-07-04 09:00,4,1.5637,1.5637,1.563,1.5634,0
20080901|2008-07-04 09:30,4,1.5634,1.5641,1.5633,1.5637,10
20080901|2008-07-04 10:00,4,1.5636,1.5645,1.5634,1.5644,2
20080901|2008-07-04 10:30,4,1.5645,1.5657,1.5644,1.5652,1
20080901|2008-07-04 11:00,4,1.5652,1.5663,1.5631,1.5631,1
20080901|2008-07-04 11:30,4,1.5634,1.5645,1.561,1.5639,4
20080901|2008-07-04 15:30,4,1.5639,1.5639,1.5639,1.5639,0
20080901|2008-07-06 15:00,6,1.565,1.5658,1.5643,1.5646,0
20080901|2008-07-06 15:30,6,1.5646,1.5647,1.5637,1.5639,0
20080901|2008-07-06 16:00,6,1.564,1.5647,1.564,1.5644,0
20080901|2008-07-06 16:30,6,1.5644,1.5645,1.5638,1.5638,0
20080901|2008-07-06 17:00,7,1.5637,1.5646,1.5634,1.5643,0
20080901|2008-07-06 17:30,7,1.5647,1.5651,1.564,1.5645,0
20080901|2008-07-06 18:00,7,1.5647,1.5647,1.5641,1.5644,0
20080901|2008-07-06 18:30,7,1.5644,1.5644,1.5637,1.5639,0
20080901|2008-07-06 19:00,7,1.5639,1.5639,1.5616,1.5618,5
20080901|2008-07-06 19:30,7,1.5617,1.5618,1.5595,1.5596,26
20080901|2008-07-06 20:00,7,1.5595,1.5612,1.5595,1.5609,11
20080901|2008-07-06 20:30,7,1.5608,1.5609,1.5578,1.5587,14
20080901|2008-07-06 21:00,7,1.5587,1.5589,1.5583,1.5586,2
20080901|2008-07-06 21:30,7,1.5586,1.5588,1.5575,1.5582,1
20080901|2008-07-06 22:00,7,1.5582,1.5589,1.5579,1.5584,0
20080901|2008-07-06 22:30,7,1.5584,1.5592,1.558,1.559,1
20080901|2008-07-06 23:00,7,1.5589,1.5596,1.5586,1.5593,4
20080901|2008-07-06 23:30,7,1.5593,1.5599,1.5586,1.5586,3
20080901|2008-07-07 00:00,7,1.5586,1.5588,1.5576,1.5577,3
20080901|2008-07-07 00:30,7,1.5578,1.5587,1.557,1.5587,7
20080901|2008-07-07 01:00,7,1.5586,1.5592,1.5577,1.5578,3
20080901|2008-07-07 01:30,7,1.5579,1.5586,1.5562,1.5572,18
20080901|2008-07-07 02:00,7,1.5572,1.5577,1.5555,1.5574,32
20080901|2008-07-07 02:30,7,1.5575,1.5584,1.5566,1.5568,10
20080901|2008-07-07 03:00,7,1.5568,1.5571,1.5555,1.5567,21
20080901|2008-07-07 03:30,7,1.5566,1.5592,1.5563,1.5588,38
20080901|2008-07-07 04:00,7,1.5587,1.5603,1.5586,1.5592,27
20080901|2008-07-07 04:30,7,1.5593,1.5609,1.5587,1.5603,22
20080901|2008-07-07 05:00,7,1.5603,1.5604,1.5572,1.5593,28
20080901|2008-07-07 05:30,7,1.5593,1.5613,1.5592,1.5608,10
20080901|2008-07-07 06:00,7,1.5609,1.5615,1.5596,1.5599,17
20080901|2008-07-07 06:30,7,1.5599,1.5603,1.5595,1.5598,9
20080901|2008-07-07 07:00,7,1.5597,1.5603,1.5587,1.5589,33
20080901|2008-07-07 07:30,7,1.5589,1.5595,1.5586,1.5593,73
20080901|2008-07-07 08:00,7,1.5593,1.5595,1.5565,1.5572,80
20080901|2008-07-07 08:30,7,1.5573,1.5578,1.5564,1.5578,123
20080901|2008-07-07 09:00,7,1.5577,1.5603,1.5574,1.5602,86
20080901|2008-07-07 09:30,7,1.5602,1.5609,1.5591,1.5608,82
20080901|2008-07-07 10:00,7,1.5608,1.5618,1.5602,1.5607,124
20080901|2008-07-07 10:30,7,1.5607,1.5607,1.5587,1.5589,55
20080901|2008-07-07 11:00,7,1.559,1.5633,1.5589,1.5628,81
20080901|2008-07-07 11:30,7,1.5627,1.5663,1.5627,1.5662,121
20080901|2008-07-07 12:00,7,1.5662,1.5698,1.5658,1.5686,140
20080901|2008-07-07 12:30,7,1.5686,1.5691,1.5681,1.5689,32
20080901|2008-07-07 13:00,7,1.5689,1.5692,1.567,1.5675,49
20080901|2008-07-07 13:30,7,1.5675,1.5684,1.5669,1.5673,33
20080901|2008-07-07 14:00,7,1.5673,1.5675,1.5663,1.5665,13
20080901|2008-07-07 14:30,7,1.5664,1.5667,1.565,1.5661,17
20080901|2008-07-07 15:00,7,1.5661,1.5668,1.566,1.5665,1
20080901|2008-07-07 15:30,7,1.5664,1.5674,1.5662,1.567,1
20080901|2008-07-07 16:00,7,1.5673,1.5673,1.5673,1.5673,0
20080901|2008-07-07 17:00,8,1.5669,1.567,1.5661,1.5663,0
20080901|2008-07-07 17:30,8,1.5663,1.5665,1.566,1.5662,0
20080901|2008-07-07 18:00,8,1.5662,1.5667,1.566,1.5664,0
20080901|2008-07-07 18:30,8,1.5664,1.5668,1.5664,1.5668,0
20080901|2008-07-07 19:00,8,1.5668,1.568,1.5668,1.567,2
20080901|2008-07-07 19:30,8,1.567,1.5672,1.5664,1.5667,0
20080901|2008-07-07 20:00,8,1.5668,1.5669,1.565,1.5658,3
20080901|2008-07-07 20:30,8,1.5658,1.5662,1.5638,1.5639,7
20080901|2008-07-07 21:00,8,1.564,1.5643,1.5623,1.5634,9
20080901|2008-07-07 21:30,8,1.5634,1.5649,1.5634,1.5648,7
20080901|2008-07-07 22:00,8,1.5647,1.5655,1.5644,1.5654,5
20080901|2008-07-07 22:30,8,1.5655,1.5655,1.5646,1.5652,0
20080901|2008-07-07 23:00,8,1.5653,1.5661,1.5648,1.5655,3
20080901|2008-07-07 23:30,8,1.5655,1.5655,1.5648,1.5652,0
20080901|2008-07-08 00:00,8,1.5653,1.5658,1.5639,1.565,14
20080901|2008-07-08 00:30,8,1.5651,1.5652,1.5639,1.565,9
20080901|2008-07-08 01:00,8,1.565,1.5661,1.5643,1.5647,16
20080901|2008-07-08 01:30,8,1.5649,1.565,1.5627,1.563,25
20080901|2008-07-08 02:00,8,1.563,1.5642,1.562,1.5642,38
20080901|2008-07-08 02:30,8,1.5642,1.5682,1.5641,1.5676,48
20080901|2008-07-08 03:00,8,1.5677,1.5686,1.5667,1.5677,34
20080901|2008-07-08 03:30,8,1.5677,1.5679,1.5667,1.5675,6
20080901|2008-07-08 04:00,8,1.5674,1.5684,1.5658,1.5674,29
20080901|2008-07-08 04:30,8,1.5675,1.5676,1.5661,1.5664,1
20080901|2008-07-08 05:00,8,1.5666,1.5671,1.5663,1.5665,6
20080901|2008-07-08 05:30,8,1.5666,1.5667,1.5634,1.5638,24
20080901|2008-07-08 06:00,8,1.5638,1.5648,1.5634,1.5642,24
20080901|2008-07-08 06:30,8,1.5643,1.5653,1.564,1.5646,25
20080901|2008-07-08 07:00,8,1.5646,1.5649,1.5626,1.5633,76
20080901|2008-07-08 07:30,8,1.5633,1.5634,1.5607,1.5627,109
20080901|2008-07-08 08:00,8,1.5627,1.5632,1.5615,1.5617,58
20080901|2008-07-08 08:30,8,1.5618,1.5633,1.5617,1.5619,65
20080901|2008-07-08 09:00,8,1.5619,1.5633,1.5604,1.5617,110
20080901|2008-07-08 09:30,8,1.5617,1.5635,1.5605,1.5626,104
20080901|2008-07-08 10:00,8,1.5626,1.5626,1.5597,1.5601,83
20080901|2008-07-08 10:30,8,1.56,1.5608,1.5586,1.5597,95
20080901|2008-07-08 11:00,8,1.5597,1.5601,1.558,1.5598,57
20080901|2008-07-08 11:30,8,1.5598,1.5606,1.5593,1.5598,33
20080901|2008-07-08 12:00,8,1.5598,1.5613,1.5585,1.5606,34
20080901|2008-07-08 12:30,8,1.5606,1.562,1.5603,1.5616,28
20080901|2008-07-08 13:00,8,1.5616,1.5617,1.5606,1.5611,3
20080901|2008-07-08 13:30,8,1.561,1.5614,1.5599,1.5601,16
20080901|2008-07-08 14:00,8,1.5601,1.5603,1.5595,1.5601,9
20080901|2008-07-08 14:30,8,1.5601,1.5609,1.5595,1.5598,9
20080901|2008-07-08 15:00,8,1.5599,1.561,1.5597,1.5609,2
20080901|2008-07-08 15:30,8,1.5608,1.5618,1.5607,1.5618,0
20080901|2008-07-08 16:00,8,1.5601,1.5601,1.5601,1.5601,0
20080901|2008-07-08 17:00,9,1.5615,1.5615,1.5607,1.5612,0
20080901|2008-07-08 17:30,9,1.5612,1.5613,1.5609,1.5609,0
20080901|2008-07-08 18:00,9,1.561,1.5615,1.561,1.5611,0
20080901|2008-07-08 18:30,9,1.561,1.5614,1.5609,1.5612,0
20080901|2008-07-08 19:00,9,1.5612,1.5617,1.5609,1.5613,1
20080901|2008-07-08 19:30,9,1.5613,1.5615,1.5608,1.5609,0
20080901|2008-07-08 20:00,9,1.561,1.561,1.5598,1.5603,1
20080901|2008-07-08 20:30,9,1.5602,1.5612,1.5596,1.5605,5
20080901|2008-07-08 21:00,9,1.5605,1.561,1.5604,1.5608,1
20080901|2008-07-08 21:30,9,1.5607,1.5613,1.5607,1.5613,0
20080901|2008-07-08 22:00,9,1.5614,1.562,1.5612,1.5617,0
20080901|2008-07-08 22:30,9,1.5617,1.5617,1.5608,1.5609,0
20080901|2008-07-08 23:00,9,1.5608,1.562,1.5608,1.5619,1
20080901|2008-07-08 23:30,9,1.5618,1.5644,1.5618,1.564,7
20080901|2008-07-09 00:00,9,1.564,1.5665,1.5638,1.5661,19
20080901|2008-07-09 00:30,9,1.5661,1.567,1.5654,1.5664,15
20080901|2008-07-09 01:00,9,1.5664,1.5673,1.5652,1.5658,32
20080901|2008-07-09 01:30,9,1.5659,1.5661,1.5649,1.5658,17
20080901|2008-07-09 02:00,9,1.5658,1.5659,1.5626,1.5634,61
20080901|2008-07-09 02:30,9,1.5634,1.5638,1.5621,1.5627,31
20080901|2008-07-09 03:00,9,1.5628,1.5638,1.5622,1.5634,21
20080901|2008-07-09 03:30,9,1.5633,1.5634,1.5606,1.5617,60
20080901|2008-07-09 04:00,9,1.5617,1.5642,1.5613,1.5636,41
20080901|2008-07-09 04:30,9,1.5635,1.5641,1.5632,1.5638,8
20080901|2008-07-09 05:00,9,1.5639,1.5655,1.5635,1.5655,21
20080901|2008-07-09 05:30,9,1.5655,1.5672,1.5651,1.5656,49
20080901|2008-07-09 06:00,9,1.5657,1.5666,1.565,1.5652,17
20080901|2008-07-09 06:30,9,1.5651,1.5652,1.5637,1.5642,25
20080901|2008-07-09 07:00,9,1.5642,1.5664,1.564,1.5658,28
20080901|2008-07-09 07:30,9,1.5657,1.5667,1.5656,1.5658,27
20080901|2008-07-09 08:00,9,1.5658,1.567,1.5653,1.5661,37
20080901|2008-07-09 08:30,9,1.566,1.5691,1.566,1.5686,141
20080901|2008-07-09 09:00,9,1.5687,1.5688,1.5669,1.5673,49
20080901|2008-07-09 09:30,9,1.5673,1.5693,1.5667,1.5677,98
20080901|2008-07-09 10:00,9,1.5677,1.5692,1.5659,1.566,66
20080901|2008-07-09 10:30,9,1.5661,1.5695,1.5656,1.5688,44
20080901|2008-07-09 11:00,9,1.5688,1.569,1.5661,1.5672,56
20080901|2008-07-09 11:30,9,1.5673,1.5686,1.567,1.5675,4
20080901|2008-07-09 12:00,9,1.5675,1.5681,1.5667,1.5669,11
20080901|2008-07-09 12:30,9,1.5669,1.5675,1.5666,1.5674,1
20080901|2008-07-09 13:00,9,1.5675,1.5678,1.5669,1.5675,6
20080901|2008-07-09 13:30,9,1.5674,1.5692,1.5668,1.5688,21
20080901|2008-07-09 14:00,9,1.5688,1.569,1.5677,1.568,1
20080901|2008-07-09 14:30,9,1.568,1.5681,1.5673,1.5678,3
20080901|2008-07-09 15:00,9,1.5679,1.5695,1.5678,1.5693,7
20080901|2008-07-09 15:30,9,1.5692,1.5695,1.5685,1.5685,1
20080901|2008-07-09 16:00,9,1.5689,1.5689,1.5689,1.5689,0
20080901|2008-07-09 17:00,10,1.5686,1.5689,1.5682,1.5682,0
20080901|2008-07-09 17:30,10,1.5682,1.5685,1.568,1.5683,0
20080901|2008-07-09 18:00,10,1.568,1.5683,1.5676,1.5678,0
20080901|2008-07-09 18:30,10,1.5678,1.568,1.5677,1.5677,0
20080901|2008-07-09 19:00,10,1.5678,1.5682,1.5675,1.5679,0
20080901|2008-07-09 19:30,10,1.5679,1.5683,1.5672,1.5678,0
20080901|2008-07-09 20:00,10,1.5677,1.5677,1.5665,1.5667,3
20080901|2008-07-09 20:30,10,1.5667,1.5683,1.5667,1.567,2
20080901|2008-07-09 21:00,10,1.5672,1.5679,1.5672,1.5677,0
20080901|2008-07-09 21:30,10,1.5677,1.5678,1.5675,1.5675,0
20080901|2008-07-09 22:00,10,1.5675,1.5683,1.5675,1.5675,0
20080901|2008-07-09 22:30,10,1.5674,1.5676,1.5672,1.5674,0
20080901|2008-07-09 23:00,10,1.5674,1.5676,1.5669,1.5671,0
20080901|2008-07-09 23:30,10,1.5671,1.5677,1.567,1.5674,0
20080901|2008-07-10 00:00,10,1.5674,1.5675,1.5666,1.5668,1
20080901|2008-07-10 00:30,10,1.5669,1.5673,1.5666,1.5673,0
20080901|2008-07-10 01:00,10,1.5673,1.5702,1.567,1.5694,17
20080901|2008-07-10 01:30,10,1.5695,1.571,1.567,1.5679,37
20080901|2008-07-10 02:00,10,1.5679,1.5684,1.5662,1.5666,57
20080901|2008-07-10 02:30,10,1.5665,1.5675,1.5657,1.5673,28
20080901|2008-07-10 03:00,10,1.5673,1.5683,1.5661,1.5663,28
20080901|2008-07-10 03:30,10,1.5664,1.5666,1.5647,1.5648,25
20080901|2008-07-10 04:00,10,1.5649,1.5662,1.5648,1.565,12
20080901|2008-07-10 04:30,10,1.5649,1.5655,1.5638,1.5651,28
20080901|2008-07-10 05:00,10,1.5652,1.5658,1.565,1.5655,6
20080901|2008-07-10 05:30,10,1.5655,1.5663,1.5652,1.5657,4
20080901|2008-07-10 06:00,10,1.5658,1.5661,1.565,1.5657,17
20080901|2008-07-10 06:30,10,1.5657,1.5657,1.5639,1.5644,27
20080901|2008-07-10 07:00,10,1.5644,1.566,1.564,1.5658,21
20080901|2008-07-10 07:30,10,1.5657,1.5667,1.564,1.5665,117
20080901|2008-07-10 08:00,10,1.5665,1.5677,1.5659,1.5669,72
20080901|2008-07-10 08:30,10,1.5669,1.5681,1.5665,1.5671,81
20080901|2008-07-10 09:00,10,1.5671,1.5735,1.5668,1.5727,249
20080901|2008-07-10 09:30,10,1.5727,1.5749,1.572,1.5741,147
20080901|2008-07-10 10:00,10,1.5741,1.5748,1.573,1.5734,103
20080901|2008-07-10 10:30,10,1.5733,1.5736,1.5712,1.5717,63
20080901|2008-07-10 11:00,10,1.5718,1.572,1.5705,1.572,29
20080901|2008-07-10 11:30,10,1.5718,1.5725,1.5713,1.5722,11
20080901|2008-07-10 12:00,10,1.5722,1.5722,1.5712,1.5716,15
20080901|2008-07-10 12:30,10,1.5716,1.5719,1.5713,1.5717,6
20080901|2008-07-10 13:00,10,1.5718,1.5739,1.5714,1.5737,24
20080901|2008-07-10 13:30,10,1.5736,1.5737,1.5719,1.5729,36
20080901|2008-07-10 14:00,10,1.5728,1.5732,1.5717,1.573,10
20080901|2008-07-10 14:30,10,1.5732,1.5736,1.5726,1.5727,3
20080901|2008-07-10 15:00,10,1.5726,1.5734,1.5725,1.5731,1
20080901|2008-07-10 15:30,10,1.573,1.574,1.5728,1.5734,3
20080901|2008-07-10 16:00,10,1.5728,1.5728,1.5728,1.5728,0
20080901|2008-07-10 17:00,11,1.5733,1.5737,1.5728,1.573,2
20080901|2008-07-10 17:30,11,1.5732,1.5736,1.5732,1.5732,0
20080901|2008-07-10 18:00,11,1.5732,1.5733,1.5729,1.573,0
20080901|2008-07-10 18:30,11,1.5734,1.5735,1.573,1.5735,0
20080901|2008-07-10 19:00,11,1.5736,1.5741,1.5733,1.5738,1
20080901|2008-07-10 19:30,11,1.5739,1.5741,1.5736,1.5739,0
20080901|2008-07-10 20:00,11,1.5739,1.5748,1.5733,1.5738,2
20080901|2008-07-10 20:30,11,1.5739,1.5739,1.573,1.573,0
20080901|2008-07-10 21:00,11,1.573,1.5732,1.5721,1.5725,2
20080901|2008-07-10 21:30,11,1.5725,1.5734,1.5725,1.5731,0
20080901|2008-07-10 22:00,11,1.5731,1.5739,1.573,1.5738,1
20080901|2008-07-10 22:30,11,1.5737,1.5746,1.5737,1.5742,1
20080901|2008-07-10 23:00,11,1.5742,1.5742,1.5715,1.5721,6
20080901|2008-07-10 23:30,11,1.5719,1.5724,1.5714,1.5718,0
20080901|2008-07-11 00:00,11,1.5719,1.5736,1.5715,1.5732,5
20080901|2008-07-11 00:30,11,1.5731,1.5736,1.5723,1.5729,0
20080901|2008-07-11 01:00,11,1.573,1.573,1.5712,1.5722,6
20080901|2008-07-11 01:30,11,1.5723,1.5729,1.5712,1.5725,3
20080901|2008-07-11 02:00,11,1.5725,1.5738,1.5723,1.5731,11
20080901|2008-07-11 02:30,11,1.573,1.5731,1.5723,1.5725,10
20080901|2008-07-11 03:00,11,1.5726,1.5728,1.5718,1.5723,11
20080901|2008-07-11 03:30,11,1.5724,1.5741,1.5724,1.5732,14
20080901|2008-07-11 04:00,11,1.5731,1.5745,1.5724,1.5743,28
20080901|2008-07-11 04:30,11,1.5744,1.5756,1.5735,1.575,40
20080901|2008-07-11 05:00,11,1.5751,1.5773,1.5745,1.5757,44
20080901|2008-07-11 05:30,11,1.5756,1.5765,1.5752,1.5753,17
20080901|2008-07-11 06:00,11,1.5753,1.5757,1.574,1.5743,39
20080901|2008-07-11 06:30,11,1.5743,1.5777,1.5741,1.5769,79
20080901|2008-07-11 07:00,11,1.5769,1.5817,1.5763,1.5809,159
20080901|2008-07-11 07:30,11,1.5808,1.5815,1.5791,1.5807,161
20080901|2008-07-11 08:00,11,1.5807,1.5867,1.5807,1.5864,252
20080901|2008-07-11 08:30,11,1.5863,1.5891,1.5842,1.5848,293
20080901|2008-07-11 09:00,11,1.5848,1.5896,1.5836,1.5886,188
20080901|2008-07-11 09:30,11,1.5887,1.5888,1.585,1.5857,156
20080901|2008-07-11 10:00,11,1.5857,1.5868,1.5851,1.5851,50
20080901|2008-07-11 10:30,11,1.585,1.586,1.5838,1.5846,63
20080901|2008-07-11 11:00,11,1.5845,1.5855,1.5835,1.585,49
20080901|2008-07-11 11:30,11,1.5849,1.5854,1.5838,1.5841,14
20080901|2008-07-11 12:00,11,1.5841,1.5848,1.5835,1.5839,22
20080901|2008-07-11 12:30,11,1.5839,1.5842,1.5827,1.584,16
20080901|2008-07-11 13:00,11,1.584,1.5843,1.5829,1.5837,16
20080901|2008-07-11 13:30,11,1.5837,1.5847,1.5824,1.5839,58
20080901|2008-07-11 14:00,11,1.5838,1.588,1.5833,1.5877,55
20080901|2008-07-11 14:30,11,1.5877,1.5887,1.5871,1.5874,13
20080901|2008-07-11 15:00,11,1.5874,1.5882,1.5868,1.5882,2
20080901|2008-07-11 15:30,11,1.5881,1.5884,1.5873,1.5881,0
20080901|2008-07-11 16:00,11,1.5882,1.5882,1.5836,1.5836,0
20080901|2008-07-13 15:00,13,1.5891,1.59,1.589,1.5894,2
20080901|2008-07-13 15:30,13,1.5893,1.5921,1.589,1.5916,1
20080901|2008-07-13 16:00,13,1.5918,1.5919,1.5906,1.5908,1
20080901|2008-07-13 16:30,13,1.5908,1.594,1.5906,1.5914,9
20080901|2008-07-13 17:00,14,1.5914,1.5915,1.5855,1.5859,10
20080901|2008-07-13 17:30,14,1.586,1.5872,1.5856,1.5861,0
20080901|2008-07-13 18:00,14,1.5861,1.5877,1.586,1.5876,1
20080901|2008-07-13 18:30,14,1.5875,1.5881,1.5848,1.585,4
20080901|2008-07-13 19:00,14,1.5851,1.5853,1.583,1.5835,8
20080901|2008-07-13 19:30,14,1.5837,1.585,1.5837,1.5839,0
20080901|2008-07-13 20:00,14,1.5839,1.5844,1.5832,1.5836,0
20080901|2008-07-13 20:30,14,1.5835,1.5847,1.5833,1.5842,1
20080901|2008-07-13 21:00,14,1.5843,1.5856,1.5842,1.5855,0
20080901|2008-07-13 21:30,14,1.5854,1.5866,1.585,1.5862,0
20080901|2008-07-13 22:00,14,1.5863,1.5864,1.5852,1.5855,0
20080901|2008-07-13 22:30,14,1.5858,1.5862,1.5852,1.5853,2
20080901|2008-07-13 23:00,14,1.5854,1.5861,1.5851,1.5856,1
20080901|2008-07-13 23:30,14,1.5857,1.586,1.5846,1.5849,0
20080901|2008-07-14 00:00,14,1.5847,1.5854,1.583,1.5831,6
20080901|2008-07-14 00:30,14,1.583,1.5838,1.5814,1.5833,14
20080901|2008-07-14 01:00,14,1.5834,1.5847,1.582,1.5841,16
20080901|2008-07-14 01:30,14,1.5841,1.586,1.5815,1.5818,43
20080901|2008-07-14 02:00,14,1.5819,1.5832,1.5809,1.5828,49
20080901|2008-07-14 02:30,14,1.5828,1.5838,1.5823,1.5827,17
20080901|2008-07-14 03:00,14,1.5827,1.583,1.579,1.5807,53
20080901|2008-07-14 03:30,14,1.5806,1.5826,1.5801,1.582,25
20080901|2008-07-14 04:00,14,1.5818,1.5825,1.5802,1.5812,18
20080901|2008-07-14 04:30,14,1.5812,1.5817,1.5804,1.5807,5
20080901|2008-07-14 05:00,14,1.5807,1.5814,1.5797,1.5814,24
20080901|2008-07-14 05:30,14,1.5813,1.5815,1.5803,1.5805,10
20080901|2008-07-14 06:00,14,1.5805,1.5812,1.5795,1.5801,25
20080901|2008-07-14 06:30,14,1.58,1.5814,1.5795,1.5803,18
20080901|2008-07-14 07:00,14,1.5803,1.5806,1.5792,1.5804,40
20080901|2008-07-14 07:30,14,1.5802,1.5828,1.5801,1.5826,78
20080901|2008-07-14 08:00,14,1.5827,1.5828,1.5804,1.581,107
20080901|2008-07-14 08:30,14,1.5811,1.5839,1.5806,1.5838,145
20080901|2008-07-14 09:00,14,1.5837,1.586,1.5832,1.5855,140
20080901|2008-07-14 09:30,14,1.5855,1.5863,1.5841,1.5843,103
20080901|2008-07-14 10:00,14,1.5844,1.5859,1.5843,1.5849,54
20080901|2008-07-14 10:30,14,1.5849,1.5867,1.5845,1.5861,72
20080901|2008-07-14 11:00,14,1.5861,1.587,1.5856,1.5866,39
20080901|2008-07-14 11:30,14,1.5865,1.5877,1.5863,1.5874,33
20080901|2008-07-14 12:00,14,1.5875,1.5884,1.5865,1.5865,18
20080901|2008-07-14 12:30,14,1.5865,1.5872,1.5852,1.5862,25
20080901|2008-07-14 13:00,14,1.5861,1.5862,1.5843,1.5856,30
20080901|2008-07-14 13:30,14,1.5857,1.5865,1.5855,1.5864,12
20080901|2008-07-14 14:00,14,1.5865,1.5874,1.5864,1.5867,8
20080901|2008-07-14 14:30,14,1.5866,1.5867,1.585,1.5858,14
20080901|2008-07-14 15:00,14,1.5858,1.5861,1.585,1.5853,0
20080901|2008-07-14 15:30,14,1.5852,1.586,1.5852,1.5856,0
20080901|2008-07-14 16:00,14,1.5863,1.5863,1.5863,1.5863,0
20080901|2008-07-14 17:00,15,1.5853,1.5853,1.5843,1.5845,3
20080901|2008-07-14 17:30,15,1.5846,1.585,1.5832,1.5838,2
20080901|2008-07-14 18:00,15,1.5837,1.5848,1.5836,1.5844,0
20080901|2008-07-14 18:30,15,1.5844,1.5845,1.5839,1.5839,1
20080901|2008-07-14 19:00,15,1.5838,1.5847,1.5837,1.5843,0
20080901|2008-07-14 19:30,15,1.5843,1.5858,1.5843,1.5857,3
20080901|2008-07-14 20:00,15,1.5857,1.5866,1.5856,1.5858,2
20080901|2008-07-14 20:30,15,1.5858,1.5874,1.5856,1.5873,2
20080901|2008-07-14 21:00,15,1.5873,1.5875,1.5865,1.5872,0
20080901|2008-07-14 21:30,15,1.5872,1.5883,1.587,1.5881,1
20080901|2008-07-14 22:00,15,1.588,1.5893,1.5879,1.5883,2
20080901|2008-07-14 22:30,15,1.5883,1.5893,1.5878,1.5891,0
20080901|2008-07-14 23:00,15,1.589,1.5892,1.5885,1.5889,0
20080901|2008-07-14 23:30,15,1.5889,1.5893,1.5881,1.5881,0
20080901|2008-07-15 00:00,15,1.5881,1.5892,1.5879,1.5887,3
20080901|2008-07-15 00:30,15,1.5886,1.5891,1.5875,1.5885,4
20080901|2008-07-15 01:00,15,1.5885,1.5886,1.5873,1.588,1
20080901|2008-07-15 01:30,15,1.5881,1.5912,1.5881,1.5896,32
20080901|2008-07-15 02:00,15,1.5897,1.5922,1.5889,1.5917,45
20080901|2008-07-15 02:30,15,1.5917,1.5928,1.5907,1.5924,30
20080901|2008-07-15 03:00,15,1.5925,1.5958,1.5925,1.5945,74
20080901|2008-07-15 03:30,15,1.5943,1.5948,1.5921,1.5922,75
20080901|2008-07-15 04:00,15,1.5924,1.5988,1.5901,1.5961,194
20080901|2008-07-15 04:30,15,1.5962,1.5962,1.5925,1.594,74
20080901|2008-07-15 05:00,15,1.5939,1.5955,1.5928,1.5941,40
20080901|2008-07-15 05:30,15,1.5941,1.5971,1.5938,1.5965,73
20080901|2008-07-15 06:00,15,1.5963,1.5964,1.5941,1.5947,45
20080901|2008-07-15 06:30,15,1.5946,1.5966,1.5944,1.5946,48
20080901|2008-07-15 07:00,15,1.5946,1.595,1.5924,1.5928,67
20080901|2008-07-15 07:30,15,1.5927,1.5944,1.5914,1.5938,168
20080901|2008-07-15 08:00,15,1.5938,1.5941,1.5898,1.5911,132
20080901|2008-07-15 08:30,15,1.5911,1.5928,1.5909,1.5921,102
20080901|2008-07-15 09:00,15,1.5921,1.5967,1.5913,1.5928,165
20080901|2008-07-15 09:30,15,1.5927,1.5939,1.5908,1.592,93
20080901|2008-07-15 10:00,15,1.5919,1.5924,1.5847,1.5861,163
20080901|2008-07-15 10:30,15,1.586,1.5897,1.586,1.587,98
20080901|2008-07-15 11:00,15,1.587,1.588,1.5862,1.5868,34
20080901|2008-07-15 11:30,15,1.5868,1.5873,1.5852,1.5864,56
20080901|2008-07-15 12:00,15,1.5864,1.5881,1.5859,1.5876,42
20080901|2008-07-15 12:30,15,1.5876,1.5879,1.5858,1.5859,24
20080901|2008-07-15 13:00,15,1.5859,1.5861,1.5852,1.5854,20
20080901|2008-07-15 13:30,15,1.5855,1.5855,1.5814,1.5822,71
20080901|2008-07-15 14:00,15,1.5822,1.5833,1.5821,1.5829,27
20080901|2008-07-15 14:30,15,1.583,1.5849,1.5828,1.5845,3
20080901|2008-07-15 15:00,15,1.5845,1.5854,1.5845,1.585,6
20080901|2008-07-15 15:30,15,1.585,1.5862,1.5849,1.5862,0
20080901|2008-07-15 16:00,15,1.5862,1.5862,1.5823,1.5823,0
20080901|2008-07-15 17:00,16,1.5861,1.5863,1.5844,1.585,0
20080901|2008-07-15 17:30,16,1.585,1.5852,1.5845,1.5845,0
20080901|2008-07-15 18:00,16,1.5848,1.5859,1.5848,1.5857,0
20080901|2008-07-15 18:30,16,1.5857,1.5866,1.585,1.5864,3
20080901|2008-07-15 19:00,16,1.5865,1.5868,1.5855,1.5863,5
20080901|2008-07-15 19:30,16,1.586,1.5872,1.5854,1.5857,1
20080901|2008-07-15 20:00,16,1.5858,1.586,1.5855,1.5858,0
20080901|2008-07-15 20:30,16,1.5858,1.5865,1.5857,1.5862,1
20080901|2008-07-15 21:00,16,1.5862,1.5865,1.5835,1.5841,2
20080901|2008-07-15 21:30,16,1.5841,1.5862,1.5839,1.5858,11
20080901|2008-07-15 22:00,16,1.5858,1.5864,1.585,1.5862,1
20080901|2008-07-15 22:30,16,1.5862,1.5867,1.5854,1.5855,0
20080901|2008-07-15 23:00,16,1.5855,1.5859,1.585,1.5851,0
20080901|2008-07-15 23:30,16,1.5851,1.5853,1.5845,1.5847,1
20080901|2008-07-16 00:00,16,1.5846,1.5852,1.583,1.5837,4
20080901|2008-07-16 00:30,16,1.5838,1.5858,1.5837,1.5857,9
20080901|2008-07-16 01:00,16,1.5858,1.5871,1.585,1.5861,8
20080901|2008-07-16 01:30,16,1.586,1.5865,1.5846,1.5858,19
20080901|2008-07-16 02:00,16,1.5858,1.5883,1.5852,1.5877,31
20080901|2008-07-16 02:30,16,1.5877,1.5895,1.5876,1.5877,40
20080901|2008-07-16 03:00,16,1.5876,1.588,1.5867,1.5879,25
20080901|2008-07-16 03:30,16,1.588,1.5886,1.5865,1.5881,37
20080901|2008-07-16 04:00,16,1.5881,1.5887,1.5875,1.5877,8
20080901|2008-07-16 04:30,16,1.5876,1.5886,1.5872,1.5882,14
20080901|2008-07-16 05:00,16,1.5882,1.5898,1.5872,1.5881,32
20080901|2008-07-16 05:30,16,1.5882,1.5886,1.5876,1.5885,7
20080901|2008-07-16 06:00,16,1.5886,1.5887,1.5853,1.5857,24
20080901|2008-07-16 06:30,16,1.5857,1.5871,1.5854,1.5862,13
20080901|2008-07-16 07:00,16,1.5861,1.5862,1.5825,1.5838,65
20080901|2008-07-16 07:30,16,1.5839,1.586,1.581,1.5849,124
20080901|2008-07-16 08:00,16,1.5849,1.5858,1.582,1.5823,77
20080901|2008-07-16 08:30,16,1.5823,1.5847,1.5817,1.5827,123
20080901|2008-07-16 09:00,16,1.5828,1.5844,1.5825,1.5838,54
20080901|2008-07-16 09:30,16,1.5837,1.5841,1.5771,1.5772,259
20080901|2008-07-16 10:00,16,1.5773,1.5791,1.5766,1.5789,214
20080901|2008-07-16 10:30,16,1.5789,1.5803,1.5789,1.5794,78
20080901|2008-07-16 11:00,16,1.5795,1.5798,1.5787,1.5789,30
20080901|2008-07-16 11:30,16,1.5789,1.5792,1.578,1.5783,15
20080901|2008-07-16 12:00,16,1.5782,1.5787,1.5777,1.5782,19
20080901|2008-07-16 12:30,16,1.5781,1.5795,1.5781,1.5794,13
20080901|2008-07-16 13:00,16,1.5792,1.5793,1.576,1.5768,79
20080901|2008-07-16 13:30,16,1.5767,1.577,1.5748,1.576,64
20080901|2008-07-16 14:00,16,1.576,1.577,1.5755,1.5756,15
20080901|2008-07-16 14:30,16,1.5757,1.5768,1.5755,1.5767,1
20080901|2008-07-16 15:00,16,1.5766,1.5773,1.5763,1.577,7
20080901|2008-07-16 15:30,16,1.5769,1.5777,1.5769,1.5776,0
20080901|2008-07-16 16:00,16,1.5777,1.5777,1.5759,1.5759,0
20080901|2008-07-16 17:00,17,1.5771,1.5774,1.5762,1.577,1
20080901|2008-07-16 17:30,17,1.577,1.5775,1.5768,1.5774,0
20080901|2008-07-16 18:00,17,1.5775,1.5776,1.5761,1.5769,0
20080901|2008-07-16 18:30,17,1.577,1.5779,1.5767,1.5777,0
20080901|2008-07-16 19:00,17,1.5777,1.579,1.5776,1.5783,3
20080901|2008-07-16 19:30,17,1.5783,1.5788,1.5781,1.5788,0
20080901|2008-07-16 20:00,17,1.5788,1.5803,1.5787,1.58,1
20080901|2008-07-16 20:30,17,1.58,1.5803,1.5794,1.5803,4
20080901|2008-07-16 21:00,17,1.5803,1.5808,1.5795,1.5795,2
20080901|2008-07-16 21:30,17,1.5796,1.5814,1.5795,1.5808,2
20080901|2008-07-16 22:00,17,1.5809,1.581,1.5798,1.5808,0
20080901|2008-07-16 22:30,17,1.5809,1.5812,1.5801,1.5801,0
20080901|2008-07-16 23:00,17,1.5802,1.5806,1.58,1.5803,0
20080901|2008-07-16 23:30,17,1.5803,1.5809,1.5795,1.5808,1
20080901|2008-07-17 00:00,17,1.5807,1.582,1.5804,1.5819,5
20080901|2008-07-17 00:30,17,1.5819,1.582,1.581,1.5815,1
20080901|2008-07-17 01:00,17,1.5816,1.5819,1.5786,1.5787,30
20080901|2008-07-17 01:30,17,1.5788,1.5815,1.5784,1.5801,26
20080901|2008-07-17 02:00,17,1.5801,1.5821,1.5794,1.5819,44
20080901|2008-07-17 02:30,17,1.5818,1.5828,1.5804,1.581,48
20080901|2008-07-17 03:00,17,1.581,1.5816,1.5804,1.5812,27
20080901|2008-07-17 03:30,17,1.5812,1.5822,1.5801,1.5818,38
20080901|2008-07-17 04:00,17,1.5818,1.5834,1.5799,1.5826,61
20080901|2008-07-17 04:30,17,1.5826,1.5846,1.5826,1.5831,76
20080901|2008-07-17 05:00,17,1.583,1.5832,1.5811,1.5812,24
20080901|2008-07-17 05:30,17,1.5812,1.5817,1.5791,1.5801,104
20080901|2008-07-17 06:00,17,1.5801,1.5808,1.5785,1.5795,53
20080901|2008-07-17 06:30,17,1.5795,1.5806,1.5787,1.5804,16
20080901|2008-07-17 07:00,17,1.5803,1.5818,1.5797,1.5815,34
20080901|2008-07-17 07:30,17,1.5813,1.5813,1.5767,1.5779,140
20080901|2008-07-17 08:00,17,1.578,1.5799,1.5779,1.5795,72
20080901|2008-07-17 08:30,17,1.5795,1.5816,1.5792,1.5811,72
20080901|2008-07-17 09:00,17,1.5812,1.5838,1.5811,1.5829,141
20080901|2008-07-17 09:30,17,1.5829,1.5846,1.5819,1.5835,113
20080901|2008-07-17 10:00,17,1.5835,1.584,1.5818,1.5823,73
20080901|2008-07-17 10:30,17,1.5823,1.583,1.5809,1.5811,42
20080901|2008-07-17 11:00,17,1.5811,1.5827,1.5811,1.5826,21
20080901|2008-07-17 11:30,17,1.5825,1.5828,1.5813,1.5814,29
20080901|2008-07-17 12:00,17,1.5815,1.5818,1.5792,1.5802,69
20080901|2008-07-17 12:30,17,1.5802,1.5802,1.5771,1.5782,78
20080901|2008-07-17 13:00,17,1.5782,1.5785,1.5735,1.5738,121
20080901|2008-07-17 13:30,17,1.5739,1.5771,1.5739,1.577,54
20080901|2008-07-17 14:00,17,1.5772,1.5789,1.5761,1.5784,28
20080901|2008-07-17 14:30,17,1.5785,1.5788,1.5779,1.5785,4
20080901|2008-07-17 15:00,17,1.5785,1.5818,1.5784,1.5804,11
20080901|2008-07-17 15:30,17,1.5805,1.5819,1.5798,1.5813,0
20080901|2008-07-17 16:00,17,1.5815,1.5815,1.577,1.577,0
20080901|2008-07-17 17:00,18,1.5811,1.5813,1.5803,1.5804,3
20080901|2008-07-17 17:30,18,1.5805,1.5809,1.5801,1.5804,0
20080901|2008-07-17 18:00,18,1.5805,1.5808,1.5802,1.5804,0
20080901|2008-07-17 18:30,18,1.5804,1.5807,1.5803,1.5805,0
20080901|2008-07-17 19:00,18,1.5804,1.5804,1.5775,1.5781,6
20080901|2008-07-17 19:30,18,1.578,1.5791,1.5776,1.578,4
20080901|2008-07-17 20:00,18,1.5779,1.579,1.5778,1.5789,0
20080901|2008-07-17 20:30,18,1.5789,1.579,1.5781,1.5787,0
20080901|2008-07-17 21:00,18,1.5786,1.5786,1.578,1.5782,0
20080901|2008-07-17 21:30,18,1.5782,1.5783,1.5779,1.578,0
20080901|2008-07-17 22:00,18,1.578,1.5794,1.578,1.5791,1
20080901|2008-07-17 22:30,18,1.5791,1.5803,1.5791,1.58,3
20080901|2008-07-17 23:00,18,1.58,1.5806,1.5797,1.5803,0
20080901|2008-07-17 23:30,18,1.5802,1.5821,1.5802,1.5812,4
20080901|2008-07-18 00:00,18,1.5811,1.5814,1.5806,1.5809,1
20080901|2008-07-18 00:30,18,1.5809,1.5828,1.5808,1.5825,5
20080901|2008-07-18 01:00,18,1.5828,1.5836,1.5815,1.5827,9
20080901|2008-07-18 01:30,18,1.5826,1.5841,1.5814,1.582,10
20080901|2008-07-18 02:00,18,1.5821,1.5824,1.5801,1.5802,17
20080901|2008-07-18 02:30,18,1.5802,1.5804,1.579,1.5799,27
20080901|2008-07-18 03:00,18,1.5798,1.5808,1.5786,1.5805,49
20080901|2008-07-18 03:30,18,1.5805,1.582,1.5803,1.5815,36
20080901|2008-07-18 04:00,18,1.5815,1.5831,1.5812,1.5828,33
20080901|2008-07-18 04:30,18,1.5827,1.583,1.5822,1.5824,7
20080901|2008-07-18 05:00,18,1.5823,1.5832,1.5819,1.5832,10
20080901|2008-07-18 05:30,18,1.5831,1.5832,1.58,1.5803,57
20080901|2008-07-18 06:00,18,1.5803,1.5804,1.5784,1.5787,24
20080901|2008-07-18 06:30,18,1.5787,1.5791,1.5777,1.5782,50
20080901|2008-07-18 07:00,18,1.5782,1.5785,1.576,1.5769,63
20080901|2008-07-18 07:30,18,1.5769,1.5799,1.5769,1.5787,83
20080901|2008-07-18 08:00,18,1.5786,1.5789,1.577,1.5783,77
20080901|2008-07-18 08:30,18,1.5782,1.5806,1.5781,1.5801,114
20080901|2008-07-18 09:00,18,1.5801,1.5806,1.5791,1.5802,78
20080901|2008-07-18 09:30,18,1.5802,1.5818,1.58,1.5806,88
20080901|2008-07-18 10:00,18,1.5805,1.5809,1.5787,1.5793,66
20080901|2008-07-18 10:30,18,1.5792,1.5814,1.5789,1.5808,38
20080901|2008-07-18 11:00,18,1.5808,1.5809,1.58,1.5805,28
20080901|2008-07-18 11:30,18,1.5805,1.5811,1.5799,1.5803,5
20080901|2008-07-18 12:00,18,1.5802,1.5803,1.5793,1.5796,8
20080901|2008-07-18 12:30,18,1.5794,1.58,1.5791,1.5798,5
20080901|2008-07-18 13:00,18,1.58,1.5802,1.5793,1.5797,14
20080901|2008-07-18 13:30,18,1.5797,1.58,1.5789,1.5796,21
20080901|2008-07-18 14:00,18,1.5796,1.5797,1.579,1.5794,7
20080901|2008-07-18 14:30,18,1.5794,1.5796,1.5789,1.5795,2
20080901|2008-07-18 15:00,18,1.5795,1.5801,1.579,1.58,0
20080901|2008-07-18 15:30,18,1.5799,1.5803,1.5797,1.58,0
20080901|2008-07-18 16:00,18,1.5796,1.5796,1.5796,1.5796,0
20080901|2008-07-20 15:00,20,1.5795,1.5797,1.5791,1.5791,0
20080901|2008-07-20 15:30,20,1.5791,1.5798,1.579,1.5798,0
20080901|2008-07-20 16:00,20,1.5798,1.5798,1.5785,1.5789,0
20080901|2008-07-20 16:30,20,1.579,1.5794,1.579,1.5794,0
20080901|2008-07-20 17:00,21,1.5794,1.5795,1.5785,1.5787,0
20080901|2008-07-20 17:30,21,1.5786,1.5792,1.5783,1.5784,0
20080901|2008-07-20 18:00,21,1.5787,1.5794,1.5783,1.5791,0
20080901|2008-07-20 18:30,21,1.5792,1.5799,1.5792,1.5799,0
20080901|2008-07-20 19:00,21,1.5799,1.5802,1.5793,1.5799,0
20080901|2008-07-20 19:30,21,1.5799,1.5814,1.5799,1.5811,1
20080901|2008-07-20 20:00,21,1.5813,1.5827,1.5811,1.5818,9
20080901|2008-07-20 20:30,21,1.5817,1.5824,1.5812,1.5823,2
20080901|2008-07-20 21:00,21,1.5823,1.5827,1.5822,1.5825,0
20080901|2008-07-20 21:30,21,1.5825,1.5826,1.5816,1.5825,1
20080901|2008-07-20 22:00,21,1.5824,1.5828,1.5821,1.5826,0
20080901|2008-07-20 22:30,21,1.5826,1.5827,1.5823,1.5823,0
20080901|2008-07-20 23:00,21,1.5822,1.5826,1.5822,1.5825,0
20080901|2008-07-20 23:30,21,1.5825,1.5829,1.5822,1.5828,0
20080901|2008-07-21 00:00,21,1.5828,1.5829,1.5812,1.5816,6
20080901|2008-07-21 00:30,21,1.5816,1.5823,1.5809,1.5816,5
20080901|2008-07-21 01:00,21,1.5817,1.5828,1.581,1.5812,9
20080901|2008-07-21 01:30,21,1.5813,1.5817,1.5805,1.5812,8
20080901|2008-07-21 02:00,21,1.5813,1.5828,1.581,1.5819,22
20080901|2008-07-21 02:30,21,1.5818,1.5832,1.5815,1.583,15
20080901|2008-07-21 03:00,21,1.583,1.5858,1.5826,1.5854,73
20080901|2008-07-21 03:30,21,1.5853,1.5864,1.5846,1.5847,25
20080901|2008-07-21 04:00,21,1.5846,1.585,1.5834,1.5848,19
20080901|2008-07-21 04:30,21,1.5848,1.585,1.5832,1.5834,14
20080901|2008-07-21 05:00,21,1.5834,1.5845,1.5833,1.5838,7
20080901|2008-07-21 05:30,21,1.5838,1.5844,1.5837,1.584,4
20080901|2008-07-21 06:00,21,1.584,1.5843,1.5808,1.5819,55
20080901|2008-07-21 06:30,21,1.5818,1.5824,1.5802,1.5819,30
20080901|2008-07-21 07:00,21,1.5818,1.582,1.5804,1.581,28
20080901|2008-07-21 07:30,21,1.5809,1.5815,1.5796,1.5799,23
20080901|2008-07-21 08:00,21,1.5799,1.5806,1.5795,1.5799,30
20080901|2008-07-21 08:30,21,1.5799,1.58,1.5785,1.5792,82
20080901|2008-07-21 09:00,21,1.5796,1.5812,1.5795,1.581,49
20080901|2008-07-21 09:30,21,1.581,1.5823,1.5807,1.5815,53
20080901|2008-07-21 10:00,21,1.5815,1.5827,1.5807,1.5811,45
20080901|2008-07-21 10:30,21,1.5811,1.5836,1.5811,1.5831,37
20080901|2008-07-21 11:00,21,1.5831,1.5833,1.5815,1.5817,21
20080901|2008-07-21 11:30,21,1.5818,1.5831,1.5818,1.583,13
20080901|2008-07-21 12:00,21,1.583,1.5839,1.5828,1.5831,35
20080901|2008-07-21 12:30,21,1.5831,1.5834,1.5823,1.583,12
20080901|2008-07-21 13:00,21,1.5831,1.5835,1.5826,1.5833,18
20080901|2008-07-21 13:30,21,1.5833,1.5854,1.5832,1.5846,45
20080901|2008-07-21 14:00,21,1.5846,1.5862,1.5844,1.5852,15
20080901|2008-07-21 14:30,21,1.5851,1.5855,1.585,1.5854,0
20080901|2008-07-21 15:00,21,1.5853,1.587,1.585,1.5866,4
20080901|2008-07-21 15:30,21,1.5867,1.5885,1.5865,1.5874,4
20080901|2008-07-21 16:00,21,1.5874,1.5874,1.5847,1.5847,0
20080901|2008-07-21 17:00,22,1.5878,1.5884,1.5877,1.5877,0
20080901|2008-07-21 17:30,22,1.5877,1.5879,1.5865,1.5867,3
20080901|2008-07-21 18:00,22,1.5866,1.5872,1.5862,1.587,1
20080901|2008-07-21 18:30,22,1.587,1.5874,1.5866,1.5867,0
20080901|2008-07-21 19:00,22,1.5868,1.5885,1.5867,1.5881,6
20080901|2008-07-21 19:30,22,1.5882,1.5885,1.5878,1.5885,2
20080901|2008-07-21 20:00,22,1.5884,1.5889,1.5882,1.5888,4
20080901|2008-07-21 20:30,22,1.5888,1.589,1.5878,1.588,7
20080901|2008-07-21 21:00,22,1.5878,1.5882,1.5874,1.5879,2
20080901|2008-07-21 21:30,22,1.5878,1.5883,1.5878,1.5881,0
20080901|2008-07-21 22:00,22,1.588,1.5892,1.5879,1.589,2
20080901|2008-07-21 22:30,22,1.589,1.589,1.5877,1.5879,1
20080901|2008-07-21 23:00,22,1.5878,1.5882,1.5875,1.5881,1
20080901|2008-07-21 23:30,22,1.588,1.5885,1.5868,1.5871,7
20080901|2008-07-22 00:00,22,1.5872,1.5885,1.5868,1.5871,2
20080901|2008-07-22 00:30,22,1.587,1.5882,1.5868,1.5879,3
20080901|2008-07-22 01:00,22,1.5879,1.5885,1.5872,1.5882,14
20080901|2008-07-22 01:30,22,1.5881,1.5899,1.5879,1.5884,20
20080901|2008-07-22 02:00,22,1.5884,1.5888,1.5871,1.5874,13
20080901|2008-07-22 02:30,22,1.5874,1.5881,1.5862,1.5879,21
20080901|2008-07-22 03:00,22,1.5879,1.5891,1.5879,1.5882,20
20080901|2008-07-22 03:30,22,1.5882,1.5884,1.5876,1.5877,9
20080901|2008-07-22 04:00,22,1.5876,1.5882,1.586,1.5871,26
20080901|2008-07-22 04:30,22,1.5871,1.588,1.5871,1.5878,1
20080901|2008-07-22 05:00,22,1.5879,1.5882,1.5873,1.5875,5
20080901|2008-07-22 05:30,22,1.5875,1.5877,1.5867,1.5867,5
20080901|2008-07-22 06:00,22,1.5866,1.5901,1.5863,1.5889,74
20080901|2008-07-22 06:30,22,1.5889,1.5894,1.588,1.5884,13
20080901|2008-07-22 07:00,22,1.5884,1.5884,1.5847,1.5854,63
20080901|2008-07-22 07:30,22,1.5853,1.5855,1.5829,1.5834,171
20080901|2008-07-22 08:00,22,1.5833,1.5843,1.5821,1.5838,93
20080901|2008-07-22 08:30,22,1.5838,1.5845,1.581,1.5813,104
20080901|2008-07-22 09:00,22,1.5813,1.5817,1.5791,1.5806,136
20080901|2008-07-22 09:30,22,1.5806,1.5808,1.5788,1.5789,101
20080901|2008-07-22 10:00,22,1.579,1.5793,1.575,1.576,218
20080901|2008-07-22 10:30,22,1.5761,1.5769,1.5738,1.5765,153
20080901|2008-07-22 11:00,22,1.5764,1.5766,1.5715,1.5718,170
20080901|2008-07-22 11:30,22,1.5717,1.5737,1.5712,1.5735,96
20080901|2008-07-22 12:00,22,1.5735,1.5742,1.5728,1.5734,43
20080901|2008-07-22 12:30,22,1.5733,1.5735,1.5722,1.5727,40
20080901|2008-07-22 13:00,22,1.5727,1.5747,1.5726,1.5727,78
20080901|2008-07-22 13:30,22,1.5727,1.574,1.5725,1.574,35
20080901|2008-07-22 14:00,22,1.574,1.574,1.5735,1.5738,8
20080901|2008-07-22 14:30,22,1.5737,1.5738,1.572,1.5732,20
20080901|2008-07-22 15:00,22,1.5732,1.574,1.573,1.5733,9
20080901|2008-07-22 15:30,22,1.5734,1.5745,1.5733,1.5743,1
20080901|2008-07-22 16:00,22,1.5745,1.5745,1.574,1.574,0
20080901|2008-07-22 17:00,23,1.5744,1.5748,1.5741,1.5747,0
20080901|2008-07-22 17:30,23,1.5746,1.575,1.5743,1.5747,0
20080901|2008-07-22 18:00,23,1.5746,1.5748,1.574,1.5742,0
20080901|2008-07-22 18:30,23,1.5743,1.5745,1.5733,1.5736,1
20080901|2008-07-22 19:00,23,1.5736,1.5742,1.5726,1.5741,3
20080901|2008-07-22 19:30,23,1.574,1.5743,1.5734,1.5737,1
20080901|2008-07-22 20:00,23,1.5737,1.5745,1.5736,1.5744,2
20080901|2008-07-22 20:30,23,1.5745,1.575,1.5737,1.5747,7
20080901|2008-07-22 21:00,23,1.5746,1.5752,1.5733,1.5736,2
20080901|2008-07-22 21:30,23,1.5735,1.5742,1.5733,1.5739,0
20080901|2008-07-22 22:00,23,1.5739,1.5748,1.5739,1.5745,0
20080901|2008-07-22 22:30,23,1.5745,1.5754,1.5743,1.5753,3
20080901|2008-07-22 23:00,23,1.5753,1.5753,1.5739,1.5745,2
20080901|2008-07-22 23:30,23,1.5745,1.5752,1.5744,1.5747,0
20080901|2008-07-23 00:00,23,1.5747,1.575,1.5738,1.5744,5
20080901|2008-07-23 00:30,23,1.5743,1.5752,1.5742,1.5745,1
20080901|2008-07-23 01:00,23,1.5744,1.5749,1.5715,1.5724,33
20080901|2008-07-23 01:30,23,1.5724,1.5734,1.5711,1.5714,29
20080901|2008-07-23 02:00,23,1.5714,1.5721,1.57,1.572,47
20080901|2008-07-23 02:30,23,1.5719,1.5734,1.5716,1.5723,28
20080901|2008-07-23 03:00,23,1.5722,1.5726,1.571,1.5715,13
20080901|2008-07-23 03:30,23,1.5717,1.5717,1.5682,1.5682,75
20080901|2008-07-23 04:00,23,1.5683,1.5702,1.5673,1.5693,54
20080901|2008-07-23 04:30,23,1.5693,1.57,1.5673,1.5675,32
20080901|2008-07-23 05:00,23,1.5675,1.5703,1.5675,1.5695,28
20080901|2008-07-23 05:30,23,1.5695,1.5696,1.5679,1.5689,13
20080901|2008-07-23 06:00,23,1.5689,1.5714,1.5687,1.5709,34
20080901|2008-07-23 06:30,23,1.5709,1.5719,1.5703,1.5715,25
20080901|2008-07-23 07:00,23,1.5715,1.5721,1.5687,1.5692,79
20080901|2008-07-23 07:30,23,1.5692,1.5711,1.5691,1.5708,88
20080901|2008-07-23 08:00,23,1.5708,1.5712,1.5692,1.5695,77
20080901|2008-07-23 08:30,23,1.5695,1.5713,1.5689,1.5689,94
20080901|2008-07-23 09:00,23,1.5689,1.5693,1.5657,1.566,195
20080901|2008-07-23 09:30,23,1.566,1.5673,1.5638,1.5649,246
20080901|2008-07-23 10:00,23,1.565,1.5668,1.5648,1.5653,97
20080901|2008-07-23 10:30,23,1.5653,1.5665,1.5652,1.5663,71
20080901|2008-07-23 11:00,23,1.5662,1.5679,1.5658,1.5671,67
20080901|2008-07-23 11:30,23,1.5671,1.5675,1.5658,1.5661,18
20080901|2008-07-23 12:00,23,1.5662,1.5663,1.5652,1.5654,24
20080901|2008-07-23 12:30,23,1.5654,1.5663,1.5644,1.5651,55
20080901|2008-07-23 13:00,23,1.5651,1.5652,1.5626,1.5634,99
20080901|2008-07-23 13:30,23,1.5634,1.564,1.5627,1.5633,45
20080901|2008-07-23 14:00,23,1.5634,1.5647,1.563,1.5646,11
20080901|2008-07-23 14:30,23,1.5646,1.5646,1.564,1.5644,2
20080901|2008-07-23 15:00,23,1.5644,1.5652,1.5643,1.5647,3
20080901|2008-07-23 15:30,23,1.5647,1.5654,1.5647,1.5649,0
20080901|2008-07-23 16:00,23,1.5648,1.5648,1.5633,1.5633,0
20080901|2008-07-23 17:00,24,1.5641,1.5649,1.5639,1.5644,0
20080901|2008-07-23 17:30,24,1.5645,1.5651,1.5644,1.565,0
20080901|2008-07-23 18:00,24,1.565,1.5651,1.564,1.5642,0
20080901|2008-07-23 18:30,24,1.5645,1.5647,1.5637,1.5641,1
20080901|2008-07-23 19:00,24,1.5641,1.5651,1.5633,1.5645,1
20080901|2008-07-23 19:30,24,1.5645,1.5649,1.5638,1.5638,1
20080901|2008-07-23 20:00,24,1.5639,1.5643,1.5637,1.5641,0
20080901|2008-07-23 20:30,24,1.564,1.5653,1.564,1.5652,1
20080901|2008-07-23 21:00,24,1.5651,1.5657,1.5648,1.565,0
20080901|2008-07-23 21:30,24,1.5649,1.5654,1.5647,1.5652,0
20080901|2008-07-23 22:00,24,1.5651,1.5657,1.565,1.5655,0
20080901|2008-07-23 22:30,24,1.5655,1.5656,1.5651,1.5654,0
20080901|2008-07-23 23:00,24,1.5654,1.5666,1.5654,1.5656,0
20080901|2008-07-23 23:30,24,1.5657,1.566,1.5654,1.5654,0
20080901|2008-07-24 00:00,24,1.5654,1.5664,1.5651,1.5657,7
20080901|2008-07-24 00:30,24,1.5655,1.5663,1.5651,1.5652,0
20080901|2008-07-24 01:00,24,1.5652,1.5657,1.5636,1.5645,5
20080901|2008-07-24 01:30,24,1.5645,1.565,1.5638,1.5646,4
20080901|2008-07-24 02:00,24,1.5645,1.5646,1.563,1.5635,23
20080901|2008-07-24 02:30,24,1.5635,1.5654,1.5617,1.5622,44
20080901|2008-07-24 03:00,24,1.5617,1.5641,1.5605,1.5612,94
20080901|2008-07-24 03:30,24,1.5612,1.5631,1.5596,1.5627,74
20080901|2008-07-24 04:00,24,1.5628,1.5647,1.5627,1.5642,40
20080901|2008-07-24 04:30,24,1.5641,1.5657,1.563,1.5645,27
20080901|2008-07-24 05:00,24,1.5646,1.5648,1.5636,1.5637,12
20080901|2008-07-24 05:30,24,1.5637,1.5641,1.5628,1.5637,17
20080901|2008-07-24 06:00,24,1.5636,1.5638,1.5623,1.5626,22
20080901|2008-07-24 06:30,24,1.5626,1.5637,1.5616,1.5631,38
20080901|2008-07-24 07:00,24,1.563,1.5639,1.5626,1.5629,49
20080901|2008-07-24 07:30,24,1.563,1.565,1.562,1.5622,118
20080901|2008-07-24 08:00,24,1.5622,1.5642,1.5612,1.5632,61
20080901|2008-07-24 08:30,24,1.5632,1.5645,1.5629,1.5634,46
20080901|2008-07-24 09:00,24,1.5632,1.5672,1.5632,1.5654,145
20080901|2008-07-24 09:30,24,1.5654,1.5656,1.562,1.5628,122
20080901|2008-07-24 10:00,24,1.5628,1.5641,1.5616,1.5633,114
20080901|2008-07-24 10:30,24,1.5632,1.5633,1.5607,1.5614,63
20080901|2008-07-24 11:00,24,1.5614,1.5619,1.5607,1.5616,69
20080901|2008-07-24 11:30,24,1.5616,1.5617,1.56,1.5607,64
20080901|2008-07-24 12:00,24,1.5606,1.5624,1.5605,1.5607,45
20080901|2008-07-24 12:30,24,1.5606,1.5614,1.5585,1.5605,87
20080901|2008-07-24 13:00,24,1.5604,1.5623,1.5604,1.5607,25
20080901|2008-07-24 13:30,24,1.5607,1.5618,1.5603,1.5617,23
20080901|2008-07-24 14:00,24,1.5617,1.5621,1.5606,1.562,8
20080901|2008-07-24 14:30,24,1.5621,1.5641,1.5619,1.5639,13
20080901|2008-07-24 15:00,24,1.5639,1.5647,1.5637,1.564,11
20080901|2008-07-24 15:30,24,1.564,1.5643,1.5637,1.564,0
20080901|2008-07-24 16:00,24,1.5641,1.5641,1.5616,1.5616,0
20080901|2008-07-24 17:00,25,1.5638,1.5642,1.5634,1.564,0
20080901|2008-07-24 17:30,25,1.564,1.5648,1.5638,1.5648,1
20080901|2008-07-24 18:00,25,1.5648,1.5651,1.5642,1.5644,0
20080901|2008-07-24 18:30,25,1.5643,1.5647,1.5637,1.5644,0
20080901|2008-07-24 19:00,25,1.5645,1.5648,1.5633,1.5635,1
20080901|2008-07-24 19:30,25,1.5634,1.5636,1.5631,1.5633,0
20080901|2008-07-24 20:00,25,1.5633,1.5634,1.5624,1.563,1
20080901|2008-07-24 20:30,25,1.5629,1.5633,1.5622,1.5631,1
20080901|2008-07-24 21:00,25,1.5631,1.5639,1.563,1.5637,0
20080901|2008-07-24 21:30,25,1.5637,1.5638,1.5628,1.5629,0
20080901|2008-07-24 22:00,25,1.5629,1.5638,1.5628,1.5636,0
20080901|2008-07-24 22:30,25,1.5636,1.5654,1.5635,1.5651,2
20080901|2008-07-24 23:00,25,1.5652,1.5667,1.5647,1.5661,8
20080901|2008-07-24 23:30,25,1.566,1.5667,1.5649,1.5657,3
20080901|2008-07-25 00:00,25,1.5655,1.5665,1.5652,1.5657,4
20080901|2008-07-25 00:30,25,1.5657,1.5675,1.5655,1.5672,7
20080901|2008-07-25 01:00,25,1.5672,1.5694,1.567,1.5687,25
20080901|2008-07-25 01:30,25,1.5687,1.5687,1.5667,1.5669,11
20080901|2008-07-25 02:00,25,1.567,1.569,1.5666,1.5674,26
20080901|2008-07-25 02:30,25,1.5673,1.5676,1.5658,1.5662,14
20080901|2008-07-25 03:00,25,1.5663,1.5664,1.5643,1.5656,33
20080901|2008-07-25 03:30,25,1.5657,1.5672,1.5651,1.5669,28
20080901|2008-07-25 04:00,25,1.5668,1.5692,1.5663,1.5684,36
20080901|2008-07-25 04:30,25,1.5683,1.5688,1.5674,1.5682,16
20080901|2008-07-25 05:00,25,1.5681,1.5702,1.5681,1.5701,49
20080901|2008-07-25 05:30,25,1.5703,1.5713,1.5696,1.5708,30
20080901|2008-07-25 06:00,25,1.5708,1.5714,1.5693,1.5707,31
20080901|2008-07-25 06:30,25,1.5706,1.5713,1.5693,1.5696,25
20080901|2008-07-25 07:00,25,1.5696,1.5702,1.5679,1.5683,57
20080901|2008-07-25 07:30,25,1.5681,1.5686,1.5658,1.5663,182
20080901|2008-07-25 08:00,25,1.5664,1.5665,1.5645,1.5647,106
20080901|2008-07-25 08:30,25,1.5647,1.5663,1.5641,1.5656,138
20080901|2008-07-25 09:00,25,1.5655,1.5661,1.5625,1.5641,165
20080901|2008-07-25 09:30,25,1.5641,1.5648,1.5628,1.563,63
20080901|2008-07-25 10:00,25,1.5631,1.5652,1.563,1.5651,64
20080901|2008-07-25 10:30,25,1.565,1.5653,1.5633,1.5647,50
20080901|2008-07-25 11:00,25,1.5646,1.5675,1.5646,1.566,55
20080901|2008-07-25 11:30,25,1.5661,1.5669,1.566,1.5662,12
20080901|2008-07-25 12:00,25,1.5662,1.568,1.5649,1.5655,59
20080901|2008-07-25 12:30,25,1.5656,1.5658,1.5643,1.565,16
20080901|2008-07-25 13:00,25,1.5651,1.5659,1.5647,1.5655,6
20080901|2008-07-25 13:30,25,1.5655,1.5658,1.5651,1.5653,2
20080901|2008-07-25 14:00,25,1.5654,1.5658,1.5652,1.5654,13
20080901|2008-07-25 14:30,25,1.5655,1.5659,1.5654,1.5658,4
20080901|2008-07-25 15:00,25,1.5658,1.566,1.5654,1.5659,0
20080901|2008-07-25 15:30,25,1.5659,1.567,1.5656,1.5668,0
20080901|2008-07-25 16:00,25,1.5653,1.5653,1.5653,1.5653,0
20080901|2008-07-27 15:00,27,1.5665,1.5668,1.5664,1.5667,0
20080901|2008-07-27 15:30,27,1.5666,1.5672,1.5666,1.5668,0
20080901|2008-07-27 16:00,27,1.5666,1.5666,1.5663,1.5664,0
20080901|2008-07-27 16:30,27,1.5663,1.5665,1.5656,1.5656,0
20080901|2008-07-27 17:00,28,1.5657,1.566,1.5644,1.5656,0
20080901|2008-07-27 17:30,28,1.5656,1.5659,1.5653,1.5657,0
20080901|2008-07-27 18:00,28,1.5657,1.5659,1.5645,1.5645,1
20080901|2008-07-27 18:30,28,1.5645,1.5655,1.5644,1.5654,0
20080901|2008-07-27 19:00,28,1.5654,1.5662,1.5645,1.5662,2
20080901|2008-07-27 19:30,28,1.5661,1.5668,1.5654,1.5656,1
20080901|2008-07-27 20:00,28,1.5655,1.5665,1.5655,1.5663,0
20080901|2008-07-27 20:30,28,1.5663,1.5663,1.5648,1.5658,0
20080901|2008-07-27 21:00,28,1.5657,1.5662,1.5656,1.5659,0
20080901|2008-07-27 21:30,28,1.5659,1.5667,1.5658,1.5666,0
20080901|2008-07-27 22:00,28,1.5667,1.5672,1.5665,1.5671,0
20080901|2008-07-27 22:30,28,1.567,1.5685,1.5667,1.5682,5
20080901|2008-07-27 23:00,28,1.5682,1.5686,1.5672,1.5673,0
20080901|2008-07-27 23:30,28,1.5673,1.568,1.5672,1.5678,1
20080901|2008-07-28 00:00,28,1.5678,1.5683,1.5675,1.5677,0
20080901|2008-07-28 00:30,28,1.5678,1.5679,1.566,1.5666,6
20080901|2008-07-28 01:00,28,1.5667,1.5667,1.5647,1.5658,19
20080901|2008-07-28 01:30,28,1.5658,1.5676,1.5654,1.5669,7
20080901|2008-07-28 02:00,28,1.5668,1.5674,1.5656,1.5665,14
20080901|2008-07-28 02:30,28,1.5665,1.5678,1.5661,1.5678,5
20080901|2008-07-28 03:00,28,1.5678,1.569,1.5674,1.569,19
20080901|2008-07-28 03:30,28,1.569,1.5695,1.5684,1.5689,22
20080901|2008-07-28 04:00,28,1.569,1.57,1.569,1.5693,27
20080901|2008-07-28 04:30,28,1.5693,1.5704,1.5687,1.5698,24
20080901|2008-07-28 05:00,28,1.5698,1.5709,1.5698,1.5709,12
20080901|2008-07-28 05:30,28,1.5708,1.5726,1.5705,1.5721,47
20080901|2008-07-28 06:00,28,1.572,1.5724,1.5717,1.5719,16
20080901|2008-07-28 06:30,28,1.5718,1.5723,1.5709,1.5713,13
20080901|2008-07-28 07:00,28,1.5713,1.572,1.5701,1.5712,46
20080901|2008-07-28 07:30,28,1.5712,1.5722,1.5709,1.5718,41
20080901|2008-07-28 08:00,28,1.5718,1.5729,1.5714,1.5719,56
20080901|2008-07-28 08:30,28,1.5719,1.5719,1.5694,1.5699,119
20080901|2008-07-28 09:00,28,1.5698,1.5699,1.5679,1.5692,110
20080901|2008-07-28 09:30,28,1.5692,1.5702,1.5689,1.5699,54
20080901|2008-07-28 10:00,28,1.5699,1.5719,1.5695,1.5713,83
20080901|2008-07-28 10:30,28,1.5714,1.5719,1.5703,1.5706,41
20080901|2008-07-28 11:00,28,1.5706,1.571,1.5701,1.5706,38
20080901|2008-07-28 11:30,28,1.5705,1.5717,1.5701,1.5716,13
20080901|2008-07-28 12:00,28,1.5716,1.5721,1.5712,1.5719,7
20080901|2008-07-28 12:30,28,1.572,1.5721,1.5703,1.5706,12
20080901|2008-07-28 13:00,28,1.5706,1.5711,1.5701,1.571,18
20080901|2008-07-28 13:30,28,1.5711,1.5715,1.57,1.5714,23
20080901|2008-07-28 14:00,28,1.5714,1.5716,1.5707,1.5708,9
20080901|2008-07-28 14:30,28,1.5708,1.571,1.5698,1.5704,5
20080901|2008-07-28 15:00,28,1.5704,1.5705,1.5698,1.5701,7
20080901|2008-07-28 15:30,28,1.57,1.5705,1.57,1.5703,0
20080901|2008-07-28 16:00,28,1.5714,1.5714,1.5714,1.5714,0
20080901|2008-07-28 17:00,29,1.5701,1.5707,1.5699,1.5706,0
20080901|2008-07-28 17:30,29,1.5706,1.5707,1.57,1.57,0
20080901|2008-07-28 18:00,29,1.57,1.5708,1.5699,1.5705,0
20080901|2008-07-28 18:30,29,1.5706,1.5709,1.5703,1.5707,0
20080901|2008-07-28 19:00,29,1.5705,1.5714,1.5704,1.5711,3
20080901|2008-07-28 19:30,29,1.5712,1.5712,1.5698,1.5703,0
20080901|2008-07-28 20:00,29,1.5703,1.5708,1.57,1.5708,0
20080901|2008-07-28 20:30,29,1.5708,1.571,1.5703,1.5705,0
20080901|2008-07-28 21:00,29,1.5704,1.5714,1.5701,1.5712,0
20080901|2008-07-28 21:30,29,1.5712,1.5716,1.5706,1.5711,0
20080901|2008-07-28 22:00,29,1.5712,1.5712,1.5705,1.5706,0
20080901|2008-07-28 22:30,29,1.5706,1.5708,1.5705,1.5707,0
20080901|2008-07-28 23:00,29,1.5706,1.5709,1.5706,1.5707,0
20080901|2008-07-28 23:30,29,1.5707,1.5711,1.5704,1.571,0
20080901|2008-07-29 00:00,29,1.571,1.5712,1.5704,1.5706,0
20080901|2008-07-29 00:30,29,1.5707,1.5716,1.5707,1.5711,0
20080901|2008-07-29 01:00,29,1.571,1.571,1.5687,1.5699,13
20080901|2008-07-29 01:30,29,1.5699,1.5712,1.5696,1.571,22
20080901|2008-07-29 02:00,29,1.5711,1.572,1.5709,1.5717,17
20080901|2008-07-29 02:30,29,1.5719,1.5719,1.5705,1.5711,21
20080901|2008-07-29 03:00,29,1.5711,1.5714,1.5707,1.5707,14
20080901|2008-07-29 03:30,29,1.5707,1.571,1.5696,1.5698,23
20080901|2008-07-29 04:00,29,1.5697,1.57,1.5688,1.5692,18
20080901|2008-07-29 04:30,29,1.5693,1.5707,1.5693,1.57,16
20080901|2008-07-29 05:00,29,1.5701,1.5707,1.5692,1.5695,14
20080901|2008-07-29 05:30,29,1.5695,1.5702,1.5691,1.5693,9
20080901|2008-07-29 06:00,29,1.5693,1.5697,1.5676,1.5679,62
20080901|2008-07-29 06:30,29,1.5679,1.5679,1.5663,1.5671,74
20080901|2008-07-29 07:00,29,1.5671,1.5673,1.5661,1.567,55
20080901|2008-07-29 07:30,29,1.567,1.5674,1.5651,1.5658,87
20080901|2008-07-29 08:00,29,1.5658,1.5659,1.5646,1.5652,104
20080901|2008-07-29 08:30,29,1.5653,1.5656,1.563,1.5633,186
20080901|2008-07-29 09:00,29,1.5633,1.5633,1.5557,1.5578,452
20080901|2008-07-29 09:30,29,1.5579,1.5579,1.5553,1.5556,198
20080901|2008-07-29 10:00,29,1.5557,1.5569,1.5548,1.5561,158
20080901|2008-07-29 10:30,29,1.5561,1.5563,1.5544,1.555,88
20080901|2008-07-29 11:00,29,1.555,1.5551,1.5532,1.5546,109
20080901|2008-07-29 11:30,29,1.5545,1.5547,1.554,1.5545,22
20080901|2008-07-29 12:00,29,1.5546,1.5546,1.5533,1.5535,32
20080901|2008-07-29 12:30,29,1.5535,1.5538,1.5517,1.5522,75
20080901|2008-07-29 13:00,29,1.5522,1.554,1.5521,1.5537,54
20080901|2008-07-29 13:30,29,1.5536,1.5549,1.5536,1.5547,43
20080901|2008-07-29 14:00,29,1.5547,1.555,1.5545,1.5548,8
20080901|2008-07-29 14:30,29,1.5548,1.5551,1.5546,1.5549,6
20080901|2008-07-29 15:00,29,1.555,1.5558,1.5548,1.5555,3
20080901|2008-07-29 15:30,29,1.5554,1.5557,1.5546,1.5557,1
20080901|2008-07-29 16:00,29,1.5556,1.5558,1.5547,1.5547,0
20080901|2008-07-29 17:00,30,1.5549,1.5556,1.5548,1.5552,1
20080901|2008-07-29 17:30,30,1.5552,1.5557,1.555,1.5552,1
20080901|2008-07-29 18:00,30,1.5553,1.5553,1.5547,1.555,0
20080901|2008-07-29 18:30,30,1.5551,1.5557,1.555,1.5553,0
20080901|2008-07-29 19:00,30,1.5554,1.5559,1.5553,1.5555,2
20080901|2008-07-29 19:30,30,1.5555,1.5556,1.554,1.5541,5
20080901|2008-07-29 20:00,30,1.5541,1.555,1.5541,1.5549,1
20080901|2008-07-29 20:30,30,1.5549,1.5555,1.5546,1.5554,1
20080901|2008-07-29 21:00,30,1.5555,1.5561,1.5552,1.5555,3
20080901|2008-07-29 21:30,30,1.5556,1.5564,1.5555,1.5559,1
20080901|2008-07-29 22:00,30,1.5559,1.5561,1.5551,1.5554,0
20080901|2008-07-29 22:30,30,1.5553,1.5558,1.555,1.5552,0
20080901|2008-07-29 23:00,30,1.5552,1.5553,1.5547,1.5552,0
20080901|2008-07-29 23:30,30,1.5552,1.5557,1.5552,1.5557,0
20080901|2008-07-30 00:00,30,1.5557,1.5557,1.5545,1.5548,0
20080901|2008-07-30 00:30,30,1.5548,1.5553,1.5522,1.5532,17
20080901|2008-07-30 01:00,30,1.5533,1.5541,1.5527,1.5537,23
20080901|2008-07-30 01:30,30,1.5536,1.5557,1.5534,1.5548,20
20080901|2008-07-30 02:00,30,1.5549,1.5571,1.5548,1.5569,40
20080901|2008-07-30 02:30,30,1.5568,1.5571,1.5561,1.5569,23
20080901|2008-07-30 03:00,30,1.5569,1.5576,1.5561,1.5575,45
20080901|2008-07-30 03:30,30,1.5575,1.5579,1.5566,1.5568,24
20080901|2008-07-30 04:00,30,1.5568,1.5579,1.5557,1.5564,32
20080901|2008-07-30 04:30,30,1.5564,1.5572,1.5543,1.5543,35
20080901|2008-07-30 05:00,30,1.5543,1.5555,1.5539,1.5544,15
20080901|2008-07-30 05:30,30,1.5545,1.5554,1.5538,1.5546,19
20080901|2008-07-30 06:00,30,1.5547,1.5558,1.5547,1.5552,21
20080901|2008-07-30 06:30,30,1.5551,1.5558,1.5549,1.5551,17
20080901|2008-07-30 07:00,30,1.5551,1.5559,1.552,1.5526,97
20080901|2008-07-30 07:30,30,1.5525,1.554,1.5509,1.5516,145
20080901|2008-07-30 08:00,30,1.5516,1.5518,1.5493,1.5503,184
20080901|2008-07-30 08:30,30,1.5503,1.5505,1.5485,1.5499,160
20080901|2008-07-30 09:00,30,1.55,1.5519,1.55,1.5506,51
20080901|2008-07-30 09:30,30,1.5506,1.5528,1.5496,1.5525,163
20080901|2008-07-30 10:00,30,1.5525,1.5525,1.5512,1.5518,64
20080901|2008-07-30 10:30,30,1.5517,1.5523,1.5513,1.552,35
20080901|2008-07-30 11:00,30,1.5521,1.5539,1.5516,1.5533,38
20080901|2008-07-30 11:30,30,1.5534,1.5551,1.5534,1.5538,52
20080901|2008-07-30 12:00,30,1.5539,1.556,1.5537,1.5544,54
20080901|2008-07-30 12:30,30,1.5544,1.5564,1.5544,1.5552,40
20080901|2008-07-30 13:00,30,1.5552,1.556,1.555,1.5551,17
20080901|2008-07-30 13:30,30,1.5551,1.5552,1.5533,1.5533,17
20080901|2008-07-30 14:00,30,1.5533,1.554,1.5526,1.553,26
20080901|2008-07-30 14:30,30,1.553,1.5539,1.5528,1.5538,4
20080901|2008-07-30 15:00,30,1.5538,1.5545,1.5537,1.554,8
20080901|2008-07-30 15:30,30,1.554,1.5545,1.5535,1.5537,0
20080901|2008-07-30 16:00,30,1.5539,1.5539,1.5533,1.5533,0
20080901|2008-07-30 17:00,31,1.5542,1.5542,1.5537,1.5539,0
20080901|2008-07-30 17:30,31,1.5539,1.5541,1.5536,1.5536,0
20080901|2008-07-30 18:00,31,1.5537,1.5543,1.5535,1.5543,0
20080901|2008-07-30 18:30,31,1.5543,1.555,1.5542,1.5547,2
20080901|2008-07-30 19:00,31,1.5546,1.5547,1.5539,1.5544,0
20080901|2008-07-30 19:30,31,1.5545,1.5545,1.5539,1.5539,0
20080901|2008-07-30 20:00,31,1.554,1.5542,1.5535,1.5542,1
20080901|2008-07-30 20:30,31,1.5541,1.5543,1.5534,1.5542,1
20080901|2008-07-30 21:00,31,1.5542,1.5554,1.5542,1.5551,3
20080901|2008-07-30 21:30,31,1.5551,1.5553,1.5546,1.5546,0
20080901|2008-07-30 22:00,31,1.5546,1.5547,1.5543,1.5545,0
20080901|2008-07-30 22:30,31,1.5546,1.5557,1.5543,1.555,1
20080901|2008-07-30 23:00,31,1.555,1.5555,1.5543,1.5543,0
20080901|2008-07-30 23:30,31,1.5544,1.555,1.5539,1.5542,1
20080901|2008-07-31 00:00,31,1.5541,1.5554,1.554,1.5549,1
20080901|2008-07-31 00:30,31,1.5549,1.5561,1.5548,1.5559,3
20080901|2008-07-31 01:00,31,1.556,1.5576,1.5554,1.5571,23
20080901|2008-07-31 01:30,31,1.5574,1.5592,1.557,1.5589,49
20080901|2008-07-31 02:00,31,1.5588,1.5603,1.5579,1.558,56
20080901|2008-07-31 02:30,31,1.5581,1.5593,1.5574,1.5581,27
20080901|2008-07-31 03:00,31,1.5581,1.5583,1.5575,1.5575,6
20080901|2008-07-31 03:30,31,1.5575,1.5582,1.5572,1.5579,20
20080901|2008-07-31 04:00,31,1.5578,1.5579,1.5566,1.5578,41
20080901|2008-07-31 04:30,31,1.5577,1.5588,1.5575,1.5582,20
20080901|2008-07-31 05:00,31,1.5582,1.5583,1.557,1.558,18
20080901|2008-07-31 05:30,31,1.558,1.5581,1.5572,1.5574,10
20080901|2008-07-31 06:00,31,1.5574,1.5584,1.5571,1.5575,20
20080901|2008-07-31 06:30,31,1.5575,1.5578,1.5571,1.5578,12
20080901|2008-07-31 07:00,31,1.5578,1.5581,1.5567,1.5568,40
20080901|2008-07-31 07:30,31,1.5568,1.5651,1.5564,1.5643,453
20080901|2008-07-31 08:00,31,1.5642,1.5665,1.564,1.5642,155
20080901|2008-07-31 08:30,31,1.5643,1.5645,1.5592,1.561,257
20080901|2008-07-31 09:00,31,1.561,1.5612,1.5588,1.5597,143
20080901|2008-07-31 09:30,31,1.5597,1.561,1.5565,1.5566,149
20080901|2008-07-31 10:00,31,1.5565,1.5572,1.555,1.5561,210
20080901|2008-07-31 10:30,31,1.5562,1.5568,1.5545,1.5553,100
20080901|2008-07-31 11:00,31,1.5554,1.556,1.5537,1.5557,64
20080901|2008-07-31 11:30,31,1.5557,1.5561,1.555,1.5555,28
20080901|2008-07-31 12:00,31,1.5554,1.5559,1.5545,1.5558,25
20080901|2008-07-31 12:30,31,1.5557,1.5558,1.555,1.5553,9
20080901|2008-07-31 13:00,31,1.5553,1.5557,1.5543,1.5554,45
20080901|2008-07-31 13:30,31,1.5554,1.5558,1.5551,1.5556,19
20080901|2008-07-31 14:00,31,1.5556,1.5565,1.5555,1.5563,9
20080901|2008-07-31 14:30,31,1.5563,1.5566,1.5559,1.5563,0
20080901|2008-07-31 15:00,31,1.5562,1.5565,1.5555,1.5559,2
20080901|2008-07-31 15:30,31,1.5558,1.557,1.5558,1.5569,1
20080901|2008-07-31 16:00,31,1.5571,1.5572,1.5557,1.5557,0
20080901|2008-07-31 17:00,1,1.5564,1.5565,1.5559,1.5561,0
20080901|2008-07-31 17:30,1,1.5561,1.5563,1.5555,1.5557,1
20080901|2008-07-31 18:00,1,1.5557,1.5559,1.5553,1.5557,1
20080901|2008-07-31 18:30,1,1.5557,1.5557,1.5548,1.5549,0
20080901|2008-07-31 19:00,1,1.5548,1.555,1.5522,1.5532,7
20080901|2008-07-31 19:30,1,1.5533,1.5541,1.5525,1.5532,8
20080901|2008-07-31 20:00,1,1.5531,1.5533,1.5523,1.553,1
20080901|2008-07-31 20:30,1,1.5531,1.5535,1.5522,1.5522,6
20080901|2008-07-31 21:00,1,1.5523,1.5528,1.552,1.5525,4
20080901|2008-07-31 21:30,1,1.5524,1.553,1.5522,1.5527,0
20080901|2008-07-31 22:00,1,1.5527,1.5531,1.5524,1.5531,0
20080901|2008-07-31 22:30,1,1.5531,1.5536,1.5529,1.5534,1
20080901|2008-07-31 23:00,1,1.5534,1.5536,1.5526,1.5527,1
20080901|2008-07-31 23:30,1,1.5529,1.5533,1.5523,1.5528,2
20080901|2008-08-01 00:00,1,1.5529,1.5529,1.5515,1.5515,3
20080901|2008-08-01 00:30,1,1.5515,1.5541,1.5514,1.5531,6
20080901|2008-08-01 01:00,1,1.5532,1.5536,1.5523,1.5532,14
20080901|2008-08-01 01:30,1,1.5532,1.554,1.5527,1.5531,10
20080901|2008-08-01 02:00,1,1.5531,1.5544,1.5523,1.5529,50
20080901|2008-08-01 02:30,1,1.5529,1.554,1.5525,1.5539,14
20080901|2008-08-01 03:00,1,1.554,1.554,1.5523,1.5526,10
20080901|2008-08-01 03:30,1,1.5526,1.5536,1.5521,1.553,12
20080901|2008-08-01 04:00,1,1.5531,1.5532,1.5519,1.5531,16
20080901|2008-08-01 04:30,1,1.5531,1.5539,1.5526,1.5533,19
20080901|2008-08-01 05:00,1,1.5533,1.5534,1.5526,1.5534,6
20080901|2008-08-01 05:30,1,1.5533,1.5534,1.5524,1.5533,17
20080901|2008-08-01 06:00,1,1.5533,1.5537,1.5529,1.5536,14
20080901|2008-08-01 06:30,1,1.5535,1.5546,1.5533,1.5541,13
20080901|2008-08-01 07:00,1,1.554,1.5558,1.5535,1.5551,53
20080901|2008-08-01 07:30,1,1.555,1.555,1.5478,1.5498,446
20080901|2008-08-01 08:00,1,1.5497,1.5525,1.5495,1.5511,128
20080901|2008-08-01 08:30,1,1.5511,1.5534,1.5506,1.5525,150
20080901|2008-08-01 09:00,1,1.5525,1.5555,1.551,1.5525,304
20080901|2008-08-01 09:30,1,1.5526,1.553,1.5518,1.5527,132
20080901|2008-08-01 10:00,1,1.5527,1.555,1.5525,1.5533,81
20080901|2008-08-01 10:30,1,1.5534,1.5537,1.5526,1.5531,29
20080901|2008-08-01 11:00,1,1.5531,1.5537,1.5528,1.5529,30
20080901|2008-08-01 11:30,1,1.5529,1.5532,1.552,1.5528,55
20080901|2008-08-01 12:00,1,1.5528,1.5529,1.5517,1.552,15
20080901|2008-08-01 12:30,1,1.5521,1.5533,1.552,1.5528,12
20080901|2008-08-01 13:00,1,1.5528,1.5534,1.5521,1.5521,25
20080901|2008-08-01 13:30,1,1.5521,1.5523,1.5512,1.5512,6
20080901|2008-08-01 14:00,1,1.5512,1.5519,1.5508,1.5511,4
20080901|2008-08-01 14:30,1,1.5511,1.5511,1.5499,1.5506,6
20080901|2008-08-01 15:00,1,1.5506,1.5518,1.5505,1.5518,0
20080901|2008-08-01 15:30,1,1.5518,1.5529,1.5518,1.5528,0
20080901|2008-08-01 16:00,1,1.5512,1.5512,1.5512,1.5512,0
20080901|2008-08-03 15:00,3,1.5528,1.5535,1.5526,1.5532,0
20080901|2008-08-03 15:30,3,1.5532,1.5534,1.553,1.5533,0
20080901|2008-08-03 16:00,3,1.5533,1.5534,1.5532,1.5532,0
20080901|2008-08-03 16:30,3,1.5533,1.5542,1.5533,1.5541,0
20080901|2008-08-03 17:00,4,1.554,1.5547,1.5538,1.5544,0
20080901|2008-08-03 17:30,4,1.5542,1.5542,1.5532,1.5536,0
20080901|2008-08-03 18:00,4,1.5534,1.5536,1.553,1.5534,0
20080901|2008-08-03 18:30,4,1.5533,1.5539,1.5531,1.5534,0
20080901|2008-08-03 19:00,4,1.5535,1.5544,1.5533,1.5542,1
20080901|2008-08-03 19:30,4,1.5541,1.5549,1.5535,1.5543,2
20080901|2008-08-03 20:00,4,1.5542,1.5544,1.5539,1.5542,0
20080901|2008-08-03 20:30,4,1.5542,1.5555,1.5541,1.5553,3
20080901|2008-08-03 21:00,4,1.5554,1.5556,1.5548,1.5549,0
20080901|2008-08-03 21:30,4,1.5549,1.5553,1.5547,1.5553,0
20080901|2008-08-03 22:00,4,1.5553,1.5561,1.5549,1.5559,3
20080901|2008-08-03 22:30,4,1.5558,1.5561,1.5553,1.5556,1
20080901|2008-08-03 23:00,4,1.5556,1.5559,1.5547,1.5548,0
20080901|2008-08-03 23:30,4,1.5547,1.5553,1.5542,1.5544,0
20080901|2008-08-04 00:00,4,1.5543,1.5552,1.5542,1.5549,1
20080901|2008-08-04 00:30,4,1.5549,1.5556,1.5547,1.5553,0
20080901|2008-08-04 01:00,4,1.5554,1.5556,1.5532,1.5532,5
20080901|2008-08-04 01:30,4,1.5532,1.5546,1.5532,1.5544,5
20080901|2008-08-04 02:00,4,1.5544,1.556,1.5539,1.5552,19
20080901|2008-08-04 02:30,4,1.5552,1.5554,1.5542,1.5549,23
20080901|2008-08-04 03:00,4,1.5549,1.556,1.5547,1.5554,33
20080901|2008-08-04 03:30,4,1.5554,1.5567,1.5547,1.5552,27
20080901|2008-08-04 04:00,4,1.5551,1.5556,1.5541,1.555,6
20080901|2008-08-04 04:30,4,1.5551,1.5555,1.5539,1.5542,16
20080901|2008-08-04 05:00,4,1.5541,1.5547,1.5535,1.5542,12
20080901|2008-08-04 05:30,4,1.5543,1.5561,1.5538,1.5557,16
20080901|2008-08-04 06:00,4,1.5557,1.5565,1.5551,1.5552,11
20080901|2008-08-04 06:30,4,1.5551,1.5553,1.5542,1.5544,10
20080901|2008-08-04 07:00,4,1.5543,1.5544,1.553,1.5541,41
20080901|2008-08-04 07:30,4,1.554,1.5543,1.5519,1.5536,61
20080901|2008-08-04 08:00,4,1.5536,1.5549,1.5532,1.5548,20
20080901|2008-08-04 08:30,4,1.5547,1.5561,1.5539,1.5553,55
20080901|2008-08-04 09:00,4,1.5553,1.5598,1.5544,1.5586,180
20080901|2008-08-04 09:30,4,1.5587,1.5588,1.5573,1.5574,94
20080901|2008-08-04 10:00,4,1.5574,1.5586,1.5566,1.5572,70
20080901|2008-08-04 10:30,4,1.5572,1.5574,1.5531,1.5534,149
20080901|2008-08-04 11:00,4,1.5534,1.5543,1.5531,1.554,53
20080901|2008-08-04 11:30,4,1.554,1.5549,1.5536,1.5546,14
20080901|2008-08-04 12:00,4,1.5547,1.5549,1.5539,1.5542,9
20080901|2008-08-04 12:30,4,1.5543,1.5547,1.5541,1.5546,9
20080901|2008-08-04 13:00,4,1.5545,1.5555,1.5545,1.5552,16
20080901|2008-08-04 13:30,4,1.5553,1.5555,1.555,1.5553,12
20080901|2008-08-04 14:00,4,1.5554,1.5557,1.555,1.5554,9
20080901|2008-08-04 14:30,4,1.5555,1.5555,1.5549,1.5549,2
20080901|2008-08-04 15:00,4,1.555,1.555,1.5543,1.5545,0
20080901|2008-08-04 15:30,4,1.5547,1.5548,1.554,1.554,0
20080901|2008-08-04 16:00,4,1.554,1.5554,1.554,1.5554,0
20080901|2008-08-04 17:00,5,1.5539,1.5541,1.5537,1.5539,0
20080901|2008-08-04 17:30,5,1.5539,1.5544,1.5538,1.5543,0
20080901|2008-08-04 18:00,5,1.5542,1.5542,1.5538,1.554,0
20080901|2008-08-04 18:30,5,1.554,1.5541,1.553,1.5533,4
20080901|2008-08-04 19:00,5,1.5533,1.5534,1.5519,1.552,4
20080901|2008-08-04 19:30,5,1.5519,1.5519,1.5503,1.551,5
20080901|2008-08-04 20:00,5,1.551,1.5516,1.5508,1.5514,1
20080901|2008-08-04 20:30,5,1.5515,1.5516,1.5495,1.5503,1
20080901|2008-08-04 21:00,5,1.5502,1.5504,1.5495,1.55,2
20080901|2008-08-04 21:30,5,1.55,1.5503,1.5499,1.5503,0
20080901|2008-08-04 22:00,5,1.5504,1.5505,1.5501,1.5501,0
20080901|2008-08-04 22:30,5,1.5502,1.5504,1.55,1.5502,0
20080901|2008-08-04 23:00,5,1.5502,1.5503,1.5499,1.5499,0
20080901|2008-08-04 23:30,5,1.55,1.5503,1.5492,1.5501,2
20080901|2008-08-05 00:00,5,1.55,1.5501,1.5491,1.5498,4
20080901|2008-08-05 00:30,5,1.5499,1.5512,1.5495,1.5502,4
20080901|2008-08-05 01:00,5,1.5502,1.5514,1.5501,1.5511,7
20080901|2008-08-05 01:30,5,1.5512,1.5512,1.5494,1.5508,16
20080901|2008-08-05 02:00,5,1.5508,1.5509,1.5483,1.5492,53
20080901|2008-08-05 02:30,5,1.5492,1.5497,1.5461,1.5465,94
20080901|2008-08-05 03:00,5,1.5465,1.5479,1.5462,1.5475,59
20080901|2008-08-05 03:30,5,1.5475,1.5478,1.5454,1.5463,84
20080901|2008-08-05 04:00,5,1.5463,1.5473,1.5455,1.5461,34
20080901|2008-08-05 04:30,5,1.546,1.5473,1.5458,1.5465,23
20080901|2008-08-05 05:00,5,1.5465,1.5471,1.5457,1.5469,22
20080901|2008-08-05 05:30,5,1.547,1.5473,1.546,1.5463,28
20080901|2008-08-05 06:00,5,1.5462,1.5466,1.5437,1.5443,76
20080901|2008-08-05 06:30,5,1.5443,1.5455,1.5431,1.5453,83
20080901|2008-08-05 07:00,5,1.5453,1.546,1.5443,1.545,52
20080901|2008-08-05 07:30,5,1.5449,1.5458,1.5443,1.5445,48
20080901|2008-08-05 08:00,5,1.5446,1.5455,1.5444,1.5455,28
20080901|2008-08-05 08:30,5,1.5454,1.5459,1.545,1.5456,56
20080901|2008-08-05 09:00,5,1.5453,1.5459,1.5446,1.5454,80
20080901|2008-08-05 09:30,5,1.5454,1.546,1.5443,1.5455,95
20080901|2008-08-05 10:00,5,1.5454,1.5455,1.5426,1.5433,155
20080901|2008-08-05 10:30,5,1.5432,1.5439,1.5424,1.5434,79
20080901|2008-08-05 11:00,5,1.5434,1.5441,1.5429,1.5437,33
20080901|2008-08-05 11:30,5,1.5437,1.5438,1.5429,1.5435,11
20080901|2008-08-05 12:00,5,1.5434,1.5437,1.5431,1.5432,2
20080901|2008-08-05 12:30,5,1.5432,1.5433,1.5416,1.5422,63
20080901|2008-08-05 13:00,5,1.5422,1.5463,1.541,1.5428,159
20080901|2008-08-05 13:30,5,1.5428,1.5444,1.5419,1.544,73
20080901|2008-08-05 14:00,5,1.5441,1.5442,1.543,1.5437,12
20080901|2008-08-05 14:30,5,1.5435,1.5435,1.5428,1.5431,2
20080901|2008-08-05 15:00,5,1.5431,1.5432,1.5417,1.5419,6
20080901|2008-08-05 15:30,5,1.5419,1.5424,1.5418,1.5424,0
20080901|2008-08-05 16:00,5,1.5421,1.5439,1.5421,1.5439,0
20080901|2008-08-05 17:00,6,1.542,1.5425,1.5419,1.5425,0
20080901|2008-08-05 17:30,6,1.5425,1.5432,1.5425,1.5431,2
20080901|2008-08-05 18:00,6,1.5431,1.5433,1.5428,1.5431,0
20080901|2008-08-05 18:30,6,1.5431,1.5435,1.5429,1.5435,1
20080901|2008-08-05 19:00,6,1.5436,1.5443,1.5434,1.5442,8
20080901|2008-08-05 19:30,6,1.5442,1.5446,1.5438,1.544,0
20080901|2008-08-05 20:00,6,1.5441,1.5441,1.5437,1.5437,0
20080901|2008-08-05 20:30,6,1.5438,1.545,1.5437,1.5449,1
20080901|2008-08-05 21:00,6,1.5449,1.5454,1.5441,1.5443,2
20080901|2008-08-05 21:30,6,1.5443,1.5453,1.5443,1.5451,1
20080901|2008-08-05 22:00,6,1.5451,1.5456,1.5446,1.5454,2
20080901|2008-08-05 22:30,6,1.5453,1.5469,1.5453,1.5461,4
20080901|2008-08-05 23:00,6,1.5461,1.5466,1.5454,1.5455,0
20080901|2008-08-05 23:30,6,1.5455,1.5466,1.5454,1.5465,1
20080901|2008-08-06 00:00,6,1.5464,1.5469,1.5461,1.5465,0
20080901|2008-08-06 00:30,6,1.5465,1.5478,1.5461,1.5465,17
20080901|2008-08-06 01:00,6,1.5466,1.5473,1.5463,1.5469,9
20080901|2008-08-06 01:30,6,1.5469,1.5484,1.5466,1.5479,28
20080901|2008-08-06 02:00,6,1.5478,1.5486,1.547,1.5475,25
20080901|2008-08-06 02:30,6,1.5475,1.5476,1.5457,1.5465,17
20080901|2008-08-06 03:00,6,1.5464,1.5472,1.5461,1.5463,10
20080901|2008-08-06 03:30,6,1.5463,1.5463,1.5438,1.5443,31
20080901|2008-08-06 04:00,6,1.5443,1.5455,1.5439,1.5448,16
20080901|2008-08-06 04:30,6,1.5447,1.5454,1.5442,1.5452,16
20080901|2008-08-06 05:00,6,1.5452,1.5452,1.5432,1.5438,34
20080901|2008-08-06 05:30,6,1.5437,1.5443,1.5432,1.5438,11
20080901|2008-08-06 06:00,6,1.5437,1.5444,1.5434,1.5442,8
20080901|2008-08-06 06:30,6,1.5443,1.5452,1.5435,1.5452,21
20080901|2008-08-06 07:00,6,1.5451,1.5452,1.5442,1.5443,22
20080901|2008-08-06 07:30,6,1.5443,1.5443,1.5424,1.5425,40
20080901|2008-08-06 08:00,6,1.5425,1.5426,1.5397,1.5405,132
20080901|2008-08-06 08:30,6,1.5404,1.5405,1.5376,1.5389,253
20080901|2008-08-06 09:00,6,1.5389,1.54,1.538,1.5396,67
20080901|2008-08-06 09:30,6,1.5397,1.5405,1.538,1.5387,112
20080901|2008-08-06 10:00,6,1.5387,1.5391,1.5368,1.5368,57
20080901|2008-08-06 10:30,6,1.5368,1.5386,1.5366,1.5376,93
20080901|2008-08-06 11:00,6,1.5377,1.5388,1.5377,1.5386,28
20080901|2008-08-06 11:30,6,1.5387,1.5402,1.5381,1.5398,33
20080901|2008-08-06 12:00,6,1.5397,1.5404,1.5382,1.5387,18
20080901|2008-08-06 12:30,6,1.5386,1.5398,1.5384,1.5389,16
20080901|2008-08-06 13:00,6,1.5388,1.5389,1.5383,1.5387,4
20080901|2008-08-06 13:30,6,1.5388,1.5388,1.5377,1.5384,30
20080901|2008-08-06 14:00,6,1.5384,1.5387,1.5373,1.5373,9
20080901|2008-08-06 14:30,6,1.5374,1.5389,1.5373,1.5384,6
20080901|2008-08-06 15:00,6,1.5384,1.5385,1.5378,1.538,2
20080901|2008-08-06 15:30,6,1.538,1.5381,1.5369,1.5369,4
20080901|2008-08-06 16:00,6,1.5369,1.5384,1.5369,1.5384,0
20080901|2008-08-06 17:00,7,1.5381,1.5384,1.5375,1.5377,2
20080901|2008-08-06 17:30,7,1.5377,1.5386,1.537,1.5386,1
20080901|2008-08-06 18:00,7,1.5386,1.5391,1.5385,1.5391,2
20080901|2008-08-06 18:30,7,1.5391,1.5398,1.5391,1.5393,2
20080901|2008-08-06 19:00,7,1.5394,1.5404,1.5393,1.5396,0
20080901|2008-08-06 19:30,7,1.5396,1.5404,1.5396,1.5401,0
20080901|2008-08-06 20:00,7,1.54,1.54,1.5391,1.5393,1
20080901|2008-08-06 20:30,7,1.5393,1.5404,1.5393,1.5403,2
20080901|2008-08-06 21:00,7,1.5404,1.5415,1.5404,1.5414,1
20080901|2008-08-06 21:30,7,1.5415,1.5416,1.5405,1.5405,0
20080901|2008-08-06 22:00,7,1.5404,1.5406,1.5399,1.5404,1
20080901|2008-08-06 22:30,7,1.5405,1.5406,1.5397,1.5404,0
20080901|2008-08-06 23:00,7,1.5403,1.5407,1.5395,1.5407,0
20080901|2008-08-06 23:30,7,1.5406,1.5413,1.5402,1.5412,0
20080901|2008-08-07 00:00,7,1.5412,1.5413,1.5396,1.5399,0
20080901|2008-08-07 00:30,7,1.5398,1.5415,1.5397,1.5415,5
20080901|2008-08-07 01:00,7,1.5413,1.5447,1.5413,1.544,70
20080901|2008-08-07 01:30,7,1.5441,1.5454,1.5438,1.5444,26
20080901|2008-08-07 02:00,7,1.5444,1.5449,1.5433,1.5434,35
20080901|2008-08-07 02:30,7,1.5435,1.5438,1.5429,1.5437,12
20080901|2008-08-07 03:00,7,1.5437,1.5445,1.5432,1.5438,30
20080901|2008-08-07 03:30,7,1.5437,1.5447,1.5433,1.5443,22
20080901|2008-08-07 04:00,7,1.5445,1.5458,1.5437,1.5443,34
20080901|2008-08-07 04:30,7,1.5443,1.5449,1.5438,1.5439,7
20080901|2008-08-07 05:00,7,1.544,1.5442,1.5433,1.5437,6
20080901|2008-08-07 05:30,7,1.5436,1.544,1.5427,1.5435,7
20080901|2008-08-07 06:00,7,1.5437,1.5447,1.543,1.5443,11
20080901|2008-08-07 06:30,7,1.5442,1.5446,1.5434,1.544,16
20080901|2008-08-07 07:00,7,1.5439,1.5452,1.5437,1.5443,60
20080901|2008-08-07 07:30,7,1.5444,1.5474,1.5382,1.5386,498
20080901|2008-08-07 08:00,7,1.5385,1.5389,1.5356,1.5369,303
20080901|2008-08-07 08:30,7,1.5369,1.5375,1.5352,1.5357,163
20080901|2008-08-07 09:00,7,1.5358,1.5358,1.5325,1.5335,278
20080901|2008-08-07 09:30,7,1.5336,1.5354,1.5335,1.5347,134
20080901|2008-08-07 10:00,7,1.5346,1.5348,1.534,1.5341,92
20080901|2008-08-07 10:30,7,1.5342,1.5343,1.5305,1.531,165
20080901|2008-08-07 11:00,7,1.531,1.5318,1.5307,1.5308,45
20080901|2008-08-07 11:30,7,1.5309,1.531,1.5285,1.5294,90
20080901|2008-08-07 12:00,7,1.5294,1.5307,1.5291,1.53,49
20080901|2008-08-07 12:30,7,1.53,1.5301,1.528,1.5299,69
20080901|2008-08-07 13:00,7,1.5299,1.5302,1.5288,1.53,41
20080901|2008-08-07 13:30,7,1.5299,1.53,1.5292,1.5294,26
20080901|2008-08-07 14:00,7,1.5294,1.5303,1.5294,1.53,18
20080901|2008-08-07 14:30,7,1.53,1.5308,1.5297,1.5298,10
20080901|2008-08-07 15:00,7,1.5298,1.5298,1.5282,1.5285,8
20080901|2008-08-07 15:30,7,1.5286,1.5296,1.5286,1.5295,0
20080901|2008-08-07 16:00,7,1.5294,1.5294,1.5294,1.5294,0
20080901|2008-08-07 17:00,8,1.5298,1.53,1.5295,1.5296,0
20080901|2008-08-07 17:30,8,1.5296,1.5306,1.5296,1.5303,1
20080901|2008-08-07 18:00,8,1.5303,1.5307,1.5299,1.53,0
20080901|2008-08-07 18:30,8,1.5302,1.5305,1.5283,1.5284,3
20080901|2008-08-07 19:00,8,1.5285,1.5286,1.5205,1.5213,90
20080901|2008-08-07 19:30,8,1.5213,1.5235,1.5213,1.5218,20
20080901|2008-08-07 20:00,8,1.5218,1.5222,1.5163,1.5187,33
20080901|2008-08-07 20:30,8,1.5186,1.5209,1.5182,1.5203,18
20080901|2008-08-07 21:00,8,1.5203,1.5216,1.5193,1.5198,14
20080901|2008-08-07 21:30,8,1.5198,1.5206,1.5177,1.5204,25
20080901|2008-08-07 22:00,8,1.5204,1.5205,1.517,1.5187,16
20080901|2008-08-07 22:30,8,1.5187,1.5195,1.5178,1.5186,5
20080901|2008-08-07 23:00,8,1.5187,1.5212,1.5187,1.5207,11
20080901|2008-08-07 23:30,8,1.5208,1.521,1.5197,1.5201,2
20080901|2008-08-08 00:00,8,1.5201,1.5219,1.5194,1.5213,4
20080901|2008-08-08 00:30,8,1.5213,1.5219,1.5188,1.5201,13
20080901|2008-08-08 01:00,8,1.5201,1.5212,1.5189,1.5198,30
20080901|2008-08-08 01:30,8,1.52,1.521,1.5168,1.5187,47
20080901|2008-08-08 02:00,8,1.5186,1.5189,1.5112,1.5127,192
20080901|2008-08-08 02:30,8,1.5127,1.5145,1.5123,1.5139,112
20080901|2008-08-08 03:00,8,1.5139,1.5149,1.5131,1.5136,67
20080901|2008-08-08 03:30,8,1.5136,1.5144,1.5128,1.5137,39
20080901|2008-08-08 04:00,8,1.5137,1.5148,1.5132,1.5139,32
20080901|2008-08-08 04:30,8,1.514,1.514,1.5085,1.5091,124
20080901|2008-08-08 05:00,8,1.509,1.5104,1.5087,1.5092,38
20080901|2008-08-08 05:30,8,1.5092,1.5094,1.5077,1.5089,63
20080901|2008-08-08 06:00,8,1.5089,1.5099,1.5075,1.5086,59
20080901|2008-08-08 06:30,8,1.5086,1.5103,1.5074,1.5079,91
20080901|2008-08-08 07:00,8,1.5078,1.5081,1.5044,1.5059,233
20080901|2008-08-08 07:30,8,1.506,1.5062,1.5013,1.5042,385
20080901|2008-08-08 08:00,8,1.5042,1.5052,1.5021,1.5024,138
20080901|2008-08-08 08:30,8,1.5024,1.5037,1.4995,1.4999,245
20080901|2008-08-08 09:00,8,1.4998,1.5028,1.4977,1.5018,353
20080901|2008-08-08 09:30,8,1.5018,1.503,1.5002,1.5002,170
20080901|2008-08-08 10:00,8,1.5002,1.5014,1.4988,1.5001,125
20080901|2008-08-08 10:30,8,1.5001,1.502,1.4999,1.5018,116
20080901|2008-08-08 11:00,8,1.5018,1.5035,1.5008,1.5008,81
20080901|2008-08-08 11:30,8,1.5009,1.5016,1.5001,1.5016,46
20080901|2008-08-08 12:00,8,1.5016,1.5018,1.5,1.5001,33
20080901|2008-08-08 12:30,8,1.5001,1.5009,1.4997,1.5006,37
20080901|2008-08-08 13:00,8,1.5006,1.501,1.4997,1.5008,25
20080901|2008-08-08 13:30,8,1.5007,1.501,1.498,1.498,57
20080901|2008-08-08 14:00,8,1.498,1.4985,1.4968,1.498,49
20080901|2008-08-08 14:30,8,1.498,1.4986,1.4972,1.4985,18
20080901|2008-08-08 15:00,8,1.4984,1.4997,1.4984,1.4996,3
20080901|2008-08-08 15:30,8,1.4996,1.5004,1.4975,1.4975,4
20080901|2008-08-08 16:00,8,1.4977,1.4982,1.4977,1.4982,0
20080901|2008-08-10 15:00,10,1.4994,1.4994,1.498,1.498,0
20080901|2008-08-10 15:30,10,1.498,1.498,1.489,1.4902,15
20080901|2008-08-10 16:00,10,1.4905,1.492,1.4871,1.4914,9
20080901|2008-08-10 16:30,10,1.4915,1.4917,1.4903,1.4917,1
20080901|2008-08-10 17:00,11,1.4918,1.4933,1.4915,1.4928,7
20080901|2008-08-10 17:30,11,1.4926,1.4933,1.492,1.4928,1
20080901|2008-08-10 18:00,11,1.4928,1.494,1.4928,1.4928,3
20080901|2008-08-10 18:30,11,1.4928,1.4934,1.4892,1.4908,18
20080901|2008-08-10 19:00,11,1.4908,1.4942,1.4906,1.4932,25
20080901|2008-08-10 19:30,11,1.4933,1.4939,1.4919,1.4933,4
20080901|2008-08-10 20:00,11,1.4932,1.4966,1.4926,1.4952,17
20080901|2008-08-10 20:30,11,1.4952,1.4962,1.4935,1.494,9
20080901|2008-08-10 21:00,11,1.494,1.4949,1.4937,1.4941,5
20080901|2008-08-10 21:30,11,1.4941,1.4949,1.4941,1.4947,0
20080901|2008-08-10 22:00,11,1.4947,1.4956,1.4939,1.4952,1
20080901|2008-08-10 22:30,11,1.4952,1.4959,1.4947,1.4959,2
20080901|2008-08-10 23:00,11,1.4959,1.4959,1.494,1.4947,2
20080901|2008-08-10 23:30,11,1.4947,1.4964,1.4946,1.4957,4
20080901|2008-08-11 00:00,11,1.4956,1.4957,1.4947,1.4954,1
20080901|2008-08-11 00:30,11,1.4952,1.4968,1.4936,1.4937,19
20080901|2008-08-11 01:00,11,1.4936,1.4957,1.4913,1.4932,43
20080901|2008-08-11 01:30,11,1.4932,1.4942,1.49,1.494,71
20080901|2008-08-11 02:00,11,1.494,1.4952,1.4935,1.4949,33
20080901|2008-08-11 02:30,11,1.4949,1.5018,1.4948,1.5007,113
20080901|2008-08-11 03:00,11,1.5007,1.505,1.5001,1.5045,134
20080901|2008-08-11 03:30,11,1.5045,1.5057,1.5037,1.5051,60
20080901|2008-08-11 04:00,11,1.5051,1.5055,1.5034,1.5036,22
20080901|2008-08-11 04:30,11,1.5035,1.5035,1.5002,1.5009,41
20080901|2008-08-11 05:00,11,1.5008,1.501,1.4983,1.4986,38
20080901|2008-08-11 05:30,11,1.4984,1.4991,1.4979,1.4989,22
20080901|2008-08-11 06:00,11,1.4989,1.4999,1.4976,1.4976,23
20080901|2008-08-11 06:30,11,1.4978,1.4987,1.4973,1.4987,19
20080901|2008-08-11 07:00,11,1.4987,1.4991,1.4976,1.499,60
20080901|2008-08-11 07:30,11,1.4989,1.4993,1.4944,1.4947,119
20080901|2008-08-11 08:00,11,1.4947,1.498,1.4941,1.4978,101
20080901|2008-08-11 08:30,11,1.4979,1.4991,1.4971,1.4974,109
20080901|2008-08-11 09:00,11,1.4973,1.4976,1.4958,1.4972,75
20080901|2008-08-11 09:30,11,1.4972,1.4988,1.497,1.4971,60
20080901|2008-08-11 10:00,11,1.4972,1.4975,1.4955,1.4956,67
20080901|2008-08-11 10:30,11,1.4957,1.4963,1.4929,1.493,91
20080901|2008-08-11 11:00,11,1.493,1.4932,1.4903,1.4904,141
20080901|2008-08-11 11:30,11,1.4905,1.4913,1.4883,1.4912,86
20080901|2008-08-11 12:00,11,1.4913,1.492,1.4881,1.4883,61
20080901|2008-08-11 12:30,11,1.4883,1.4889,1.4853,1.488,121
20080901|2008-08-11 13:00,11,1.488,1.4897,1.4872,1.4891,50
20080901|2008-08-11 13:30,11,1.4891,1.491,1.4885,1.4901,67
20080901|2008-08-11 14:00,11,1.49,1.4903,1.4875,1.4878,24
20080901|2008-08-11 14:30,11,1.4878,1.4881,1.4871,1.4878,5
20080901|2008-08-11 15:00,11,1.4878,1.4879,1.4866,1.4872,4
20080901|2008-08-11 15:30,11,1.4873,1.4884,1.487,1.4883,0
20080901|2008-08-11 16:00,11,1.488,1.4901,1.488,1.4901,0
20080901|2008-08-11 17:00,12,1.4873,1.4873,1.4862,1.4872,1
20080901|2008-08-11 17:30,12,1.487,1.4877,1.4868,1.4874,0
20080901|2008-08-11 18:00,12,1.4873,1.4873,1.486,1.4873,1
20080901|2008-08-11 18:30,12,1.4873,1.4887,1.4871,1.4886,5
20080901|2008-08-11 19:00,12,1.4886,1.4903,1.4884,1.4895,9
20080901|2008-08-11 19:30,12,1.4896,1.4897,1.4876,1.4876,4
20080901|2008-08-11 20:00,12,1.4877,1.4878,1.4834,1.4849,53
20080901|2008-08-11 20:30,12,1.4848,1.4865,1.4847,1.486,7
20080901|2008-08-11 21:00,12,1.4858,1.4867,1.4845,1.4857,5
20080901|2008-08-11 21:30,12,1.4855,1.4866,1.4852,1.4865,7
20080901|2008-08-11 22:00,12,1.4865,1.4866,1.4851,1.4854,1
20080901|2008-08-11 22:30,12,1.4854,1.4861,1.4853,1.4856,0
20080901|2008-08-11 23:00,12,1.4857,1.4862,1.4855,1.4857,0
20080901|2008-08-11 23:30,12,1.4856,1.4857,1.4845,1.4856,2
20080901|2008-08-12 00:00,12,1.4855,1.4866,1.4847,1.4853,4
20080901|2008-08-12 00:30,12,1.4853,1.4854,1.4792,1.4805,61
20080901|2008-08-12 01:00,12,1.4806,1.4823,1.4785,1.482,49
20080901|2008-08-12 01:30,12,1.4821,1.4866,1.4821,1.485,45
20080901|2008-08-12 02:00,12,1.4849,1.4879,1.4827,1.4868,67
20080901|2008-08-12 02:30,12,1.4868,1.4889,1.4844,1.4879,61
20080901|2008-08-12 03:00,12,1.4878,1.4887,1.4865,1.4869,31
20080901|2008-08-12 03:30,12,1.4869,1.4872,1.4831,1.4842,58
20080901|2008-08-12 04:00,12,1.4842,1.4898,1.484,1.4886,93
20080901|2008-08-12 04:30,12,1.4886,1.4886,1.4844,1.4851,59
20080901|2008-08-12 05:00,12,1.4848,1.4871,1.4848,1.4871,23
20080901|2008-08-12 05:30,12,1.4871,1.4879,1.4857,1.4864,22
20080901|2008-08-12 06:00,12,1.4864,1.4865,1.4852,1.4857,14
20080901|2008-08-12 06:30,12,1.4855,1.4883,1.4852,1.4874,28
20080901|2008-08-12 07:00,12,1.4875,1.4913,1.4873,1.4882,103
20080901|2008-08-12 07:30,12,1.4892,1.4925,1.4867,1.4916,203
20080901|2008-08-12 08:00,12,1.4916,1.4938,1.4907,1.4916,134
20080901|2008-08-12 08:30,12,1.4916,1.4918,1.4894,1.4901,119
20080901|2008-08-12 09:00,12,1.49,1.4902,1.4871,1.4892,133
20080901|2008-08-12 09:30,12,1.4891,1.4905,1.4879,1.4884,95
20080901|2008-08-12 10:00,12,1.4884,1.4885,1.4857,1.4862,154
20080901|2008-08-12 10:30,12,1.486,1.488,1.4858,1.4876,87
20080901|2008-08-12 11:00,12,1.4878,1.4885,1.4871,1.4873,31
20080901|2008-08-12 11:30,12,1.4873,1.4877,1.4858,1.4863,35
20080901|2008-08-12 12:00,12,1.4863,1.4891,1.4861,1.4883,53
20080901|2008-08-12 12:30,12,1.4884,1.4904,1.4882,1.4903,24
20080901|2008-08-12 13:00,12,1.4903,1.4909,1.4893,1.4894,41
20080901|2008-08-12 13:30,12,1.4894,1.49,1.4884,1.4888,22
20080901|2008-08-12 14:00,12,1.4888,1.4898,1.4885,1.4896,25
20080901|2008-08-12 14:30,12,1.4896,1.4899,1.4891,1.4893,3
20080901|2008-08-12 15:00,12,1.4894,1.4896,1.4889,1.4894,1
20080901|2008-08-12 15:30,12,1.4892,1.49,1.489,1.489,0
20080901|2008-08-12 16:00,12,1.4888,1.4888,1.4888,1.4888,0
20080901|2008-08-12 17:00,13,1.4887,1.4895,1.4887,1.489,0
20080901|2008-08-12 17:30,13,1.489,1.4896,1.4888,1.4888,0
20080901|2008-08-12 18:00,13,1.4887,1.4889,1.4867,1.4875,2
20080901|2008-08-12 18:30,13,1.4875,1.4879,1.486,1.4866,3
20080901|2008-08-12 19:00,13,1.4864,1.4874,1.4863,1.4872,2
20080901|2008-08-12 19:30,13,1.4872,1.4905,1.4872,1.4904,3
20080901|2008-08-12 20:00,13,1.4902,1.4906,1.4894,1.4896,3
20080901|2008-08-12 20:30,13,1.4897,1.4903,1.489,1.4901,5
20080901|2008-08-12 21:00,13,1.4901,1.4903,1.4874,1.4877,14
20080901|2008-08-12 21:30,13,1.4877,1.4903,1.4872,1.4893,6
20080901|2008-08-12 22:00,13,1.4893,1.491,1.489,1.4906,2
20080901|2008-08-12 22:30,13,1.4906,1.4911,1.4903,1.4906,1
20080901|2008-08-12 23:00,13,1.4905,1.491,1.4899,1.4906,2
20080901|2008-08-12 23:30,13,1.4906,1.4907,1.4895,1.4896,0
20080901|2008-08-13 00:00,13,1.4897,1.491,1.4885,1.4908,2
20080901|2008-08-13 00:30,13,1.4907,1.4911,1.4888,1.4897,5
20080901|2008-08-13 01:00,13,1.4897,1.492,1.4879,1.4909,24
20080901|2008-08-13 01:30,13,1.4908,1.4926,1.4905,1.492,21
20080901|2008-08-13 02:00,13,1.492,1.4955,1.4917,1.4943,79
20080901|2008-08-13 02:30,13,1.4944,1.4946,1.4909,1.4911,72
20080901|2008-08-13 03:00,13,1.4911,1.4912,1.4877,1.4885,47
20080901|2008-08-13 03:30,13,1.4886,1.49,1.4873,1.4893,35
20080901|2008-08-13 04:00,13,1.4893,1.4914,1.4891,1.4906,25
20080901|2008-08-13 04:30,13,1.4906,1.4906,1.4885,1.4893,62
20080901|2008-08-13 05:00,13,1.4894,1.4895,1.4838,1.4849,120
20080901|2008-08-13 05:30,13,1.485,1.4859,1.4829,1.4845,51
20080901|2008-08-13 06:00,13,1.4846,1.4862,1.4838,1.4854,43
20080901|2008-08-13 06:30,13,1.4855,1.4879,1.4853,1.4864,52
20080901|2008-08-13 07:00,13,1.4865,1.4892,1.4863,1.489,73
20080901|2008-08-13 07:30,13,1.4888,1.491,1.487,1.4899,221
20080901|2008-08-13 08:00,13,1.49,1.49,1.4865,1.4867,97
20080901|2008-08-13 08:30,13,1.4866,1.4872,1.4838,1.4845,112
20080901|2008-08-13 09:00,13,1.4845,1.4852,1.4817,1.4833,244
20080901|2008-08-13 09:30,13,1.4834,1.4872,1.4832,1.4842,223
20080901|2008-08-13 10:00,13,1.4842,1.486,1.4838,1.4841,93
20080901|2008-08-13 10:30,13,1.4841,1.4874,1.4841,1.4868,62
20080901|2008-08-13 11:00,13,1.4868,1.49,1.4864,1.4891,100
20080901|2008-08-13 11:30,13,1.4891,1.49,1.4874,1.4894,85
20080901|2008-08-13 12:00,13,1.4893,1.491,1.4884,1.4891,82
20080901|2008-08-13 12:30,13,1.4891,1.492,1.4891,1.4912,110
20080901|2008-08-13 13:00,13,1.4912,1.4922,1.4907,1.491,35
20080901|2008-08-13 13:30,13,1.4909,1.4919,1.4906,1.4907,20
20080901|2008-08-13 14:00,13,1.4907,1.4915,1.4902,1.4911,11
20080901|2008-08-13 14:30,13,1.4911,1.4912,1.4891,1.49,4
20080901|2008-08-13 15:00,13,1.49,1.4904,1.489,1.489,4
20080901|2008-08-13 15:30,13,1.489,1.4894,1.4884,1.4892,0
20080901|2008-08-13 16:00,13,1.4894,1.4907,1.4894,1.4907,0
20080901|2008-08-13 17:00,14,1.49,1.4908,1.4896,1.4904,0
20080901|2008-08-13 17:30,14,1.4901,1.4906,1.4895,1.4898,0
20080901|2008-08-13 18:00,14,1.4898,1.4901,1.4882,1.4883,2
20080901|2008-08-13 18:30,14,1.4885,1.4887,1.4863,1.4876,7
20080901|2008-08-13 19:00,14,1.4875,1.4892,1.4868,1.4881,2
20080901|2008-08-13 19:30,14,1.4881,1.4882,1.487,1.488,0
20080901|2008-08-13 20:00,14,1.488,1.488,1.485,1.4852,5
20080901|2008-08-13 20:30,14,1.4852,1.486,1.4843,1.486,13
20080901|2008-08-13 21:00,14,1.486,1.4884,1.4854,1.4876,5
20080901|2008-08-13 21:30,14,1.4874,1.4876,1.486,1.486,2
20080901|2008-08-13 22:00,14,1.4859,1.4869,1.4858,1.4861,1
20080901|2008-08-13 22:30,14,1.486,1.4874,1.4855,1.4874,0
20080901|2008-08-13 23:00,14,1.4875,1.488,1.4861,1.4867,3
20080901|2008-08-13 23:30,14,1.4867,1.487,1.4853,1.4865,0
20080901|2008-08-14 00:00,14,1.4865,1.4865,1.4845,1.4853,5
20080901|2008-08-14 00:30,14,1.4852,1.4855,1.4828,1.4845,9
20080901|2008-08-14 01:00,14,1.4846,1.4882,1.4845,1.4879,37
20080901|2008-08-14 01:30,14,1.4879,1.4899,1.4873,1.4874,33
20080901|2008-08-14 02:00,14,1.4874,1.489,1.4853,1.4876,56
20080901|2008-08-14 02:30,14,1.4876,1.4905,1.4876,1.4892,52
20080901|2008-08-14 03:00,14,1.4892,1.4912,1.4891,1.4898,36
20080901|2008-08-14 03:30,14,1.4897,1.4899,1.4872,1.488,15
20080901|2008-08-14 04:00,14,1.488,1.489,1.4867,1.4877,20
20080901|2008-08-14 04:30,14,1.4877,1.4882,1.4865,1.4879,6
20080901|2008-08-14 05:00,14,1.4877,1.4897,1.4874,1.4887,13
20080901|2008-08-14 05:30,14,1.4886,1.4896,1.4877,1.4881,5
20080901|2008-08-14 06:00,14,1.4881,1.4902,1.4879,1.4892,14
20080901|2008-08-14 06:30,14,1.4893,1.4905,1.489,1.4896,27
20080901|2008-08-14 07:00,14,1.4895,1.4897,1.4881,1.4883,76
20080901|2008-08-14 07:30,14,1.4887,1.4929,1.4863,1.4881,349
20080901|2008-08-14 08:00,14,1.4881,1.4885,1.4858,1.4872,165
20080901|2008-08-14 08:30,14,1.4872,1.4877,1.4851,1.486,152
20080901|2008-08-14 09:00,14,1.486,1.4873,1.4853,1.4872,103
20080901|2008-08-14 09:30,14,1.4873,1.4885,1.486,1.4873,92
20080901|2008-08-14 10:00,14,1.4873,1.4877,1.485,1.4858,87
20080901|2008-08-14 10:30,14,1.4858,1.4862,1.4828,1.4833,92
20080901|2008-08-14 11:00,14,1.4833,1.484,1.4797,1.4801,170
20080901|2008-08-14 11:30,14,1.4802,1.4805,1.4752,1.4779,224
20080901|2008-08-14 12:00,14,1.4779,1.4791,1.4776,1.478,55
20080901|2008-08-14 12:30,14,1.478,1.4787,1.4775,1.4783,33
20080901|2008-08-14 13:00,14,1.4783,1.4795,1.4778,1.479,36
20080901|2008-08-14 13:30,14,1.479,1.48,1.4787,1.4789,23
20080901|2008-08-14 14:00,14,1.4788,1.4791,1.4772,1.4772,11
20080901|2008-08-14 14:30,14,1.4772,1.4787,1.4771,1.4784,7
20080901|2008-08-14 15:00,14,1.4784,1.4797,1.4783,1.4792,1
20080901|2008-08-14 15:30,14,1.4791,1.4804,1.4791,1.48,1
20080901|2008-08-14 16:00,14,1.4788,1.4788,1.4788,1.4788,0
20080901|2008-08-14 17:00,15,1.4781,1.4783,1.4775,1.4779,0
20080901|2008-08-14 17:30,15,1.478,1.4781,1.4759,1.4763,2
20080901|2008-08-15 07:30,15,1.4705,1.4729,1.47,1.4724,112
20080901|2008-08-15 08:00,15,1.4724,1.4734,1.4693,1.4709,127
20080901|2008-08-15 08:30,15,1.4709,1.4713,1.4657,1.4659,244
20080901|2008-08-15 09:00,15,1.4658,1.4689,1.4655,1.4689,225
20080901|2008-08-15 09:30,15,1.4689,1.4692,1.4664,1.4666,107
20080901|2008-08-15 10:00,15,1.4666,1.4677,1.4641,1.4653,115
20080901|2008-08-15 10:30,15,1.4653,1.4676,1.4642,1.4669,137
20080901|2008-08-15 11:00,15,1.4669,1.4684,1.4661,1.4663,63
20080901|2008-08-15 11:30,15,1.4663,1.4663,1.4645,1.4655,33
20080901|2008-08-15 12:00,15,1.4656,1.4657,1.4645,1.4646,27
20080901|2008-08-15 12:30,15,1.4646,1.4647,1.4636,1.4641,37
20080901|2008-08-15 13:00,15,1.4642,1.4658,1.464,1.4654,38
20080901|2008-08-15 13:30,15,1.4655,1.466,1.4649,1.4655,20
20080901|2008-08-15 14:00,15,1.4656,1.4661,1.4653,1.4659,3
20080901|2008-08-15 14:30,15,1.4659,1.4662,1.4648,1.4649,13
20080901|2008-08-15 15:00,15,1.4648,1.466,1.4648,1.466,0
20080901|2008-08-15 15:30,15,1.4661,1.4666,1.4659,1.4664,0
20080901|2008-08-15 16:00,15,1.4655,1.4655,1.4655,1.4655,0
20080901|2008-08-17 15:00,17,1.4658,1.4664,1.4622,1.4636,5
20080901|2008-08-17 15:30,17,1.4637,1.4658,1.4637,1.4656,0
20080901|2008-08-17 16:00,17,1.4658,1.4662,1.4655,1.4661,0
20080901|2008-08-17 16:30,17,1.4662,1.4665,1.4661,1.4663,0
20080901|2008-08-17 17:00,18,1.4663,1.4679,1.466,1.4678,1
20080901|2008-08-17 17:30,18,1.4679,1.4679,1.4669,1.4673,0
20080901|2008-08-17 18:00,18,1.4673,1.4674,1.4649,1.4663,1
20080901|2008-08-17 18:30,18,1.4664,1.4679,1.4661,1.4668,1
20080901|2008-08-17 19:00,18,1.4668,1.4701,1.4663,1.4697,12
20080901|2008-08-17 19:30,18,1.4696,1.4717,1.4696,1.471,1
20080901|2008-08-17 20:00,18,1.471,1.4713,1.4698,1.471,3
20080901|2008-08-17 20:30,18,1.4709,1.4717,1.4706,1.4712,2
20080901|2008-08-17 21:00,18,1.4709,1.4711,1.4702,1.4706,1
20080901|2008-08-17 21:30,18,1.4707,1.4712,1.4703,1.4707,1
20080901|2008-08-17 22:00,18,1.4709,1.4725,1.4709,1.472,0
20080901|2008-08-17 22:30,18,1.472,1.4746,1.4718,1.4742,9
20080901|2008-08-17 23:00,18,1.4742,1.4745,1.4731,1.4733,3
20080901|2008-08-17 23:30,18,1.4734,1.4737,1.4723,1.4723,0
20080901|2008-08-18 00:00,18,1.4724,1.4736,1.4717,1.4732,5
20080901|2008-08-18 00:30,18,1.4733,1.4735,1.4723,1.473,1
20080901|2008-08-18 01:00,18,1.473,1.4745,1.4708,1.4738,15
20080901|2008-08-18 01:30,18,1.4738,1.4747,1.4721,1.4739,16
20080901|2008-08-18 02:00,18,1.4739,1.4742,1.4717,1.4722,16
20080901|2008-08-18 02:30,18,1.4723,1.4733,1.4722,1.4727,9
20080901|2008-08-18 03:00,18,1.4727,1.4731,1.4697,1.4699,24
20080901|2008-08-18 03:30,18,1.4698,1.4715,1.4691,1.4714,22
20080901|2008-08-18 04:00,18,1.4715,1.4719,1.4706,1.4718,7
20080901|2008-08-18 04:30,18,1.4717,1.4719,1.4703,1.4708,10
20080901|2008-08-18 05:00,18,1.4709,1.4718,1.4699,1.4703,15
20080901|2008-08-18 05:30,18,1.4703,1.4708,1.4681,1.4681,26
20080901|2008-08-18 06:00,18,1.4682,1.469,1.4674,1.4686,23
20080901|2008-08-18 06:30,18,1.4685,1.4699,1.4685,1.4694,23
20080901|2008-08-18 07:00,18,1.4693,1.4706,1.468,1.4704,57
20080901|2008-08-18 07:30,18,1.4704,1.4706,1.4664,1.4675,92
20080901|2008-08-18 08:00,18,1.4675,1.4687,1.4671,1.4686,56
20080901|2008-08-18 08:30,18,1.4685,1.4704,1.4684,1.4687,98
20080901|2008-08-18 09:00,18,1.4687,1.4689,1.4674,1.4675,93
20080901|2008-08-18 09:30,18,1.4675,1.4684,1.467,1.468,114
20080901|2008-08-18 10:00,18,1.468,1.4692,1.4673,1.4687,59
20080901|2008-08-18 10:30,18,1.4687,1.4712,1.4686,1.4708,93
20080901|2008-08-18 11:00,18,1.4708,1.4725,1.4707,1.4711,67
20080901|2008-08-18 11:30,18,1.4711,1.4722,1.4705,1.4718,21
20080901|2008-08-18 12:00,18,1.4717,1.4718,1.4701,1.4705,42
20080901|2008-08-18 12:30,18,1.4706,1.4709,1.4698,1.4709,30
20080901|2008-08-18 13:00,18,1.4709,1.4712,1.4694,1.4696,46
20080901|2008-08-18 13:30,18,1.4697,1.4701,1.4673,1.4674,39
20080901|2008-08-18 14:00,18,1.4675,1.4686,1.4667,1.4673,25
20080901|2008-08-18 14:30,18,1.4673,1.4679,1.467,1.4678,17
20080901|2008-08-18 15:00,18,1.4679,1.4682,1.4678,1.4682,2
20080901|2008-08-18 15:30,18,1.4682,1.4683,1.467,1.4672,1
20080901|2008-08-18 16:00,18,1.4675,1.4675,1.4675,1.4675,0
20080901|2008-08-18 17:00,19,1.4654,1.4662,1.4646,1.466,4
20080901|2008-08-18 17:30,19,1.466,1.4668,1.4655,1.4665,1
20080901|2008-08-18 18:00,19,1.4666,1.4668,1.4655,1.4667,0
20080901|2008-08-18 18:30,19,1.4666,1.4681,1.4664,1.4675,0
20080901|2008-08-18 19:00,19,1.4675,1.4679,1.466,1.466,1
20080901|2008-08-18 19:30,19,1.4661,1.4664,1.4647,1.4663,7
20080901|2008-08-18 20:00,19,1.4663,1.4665,1.4658,1.4661,4
20080901|2008-08-18 20:30,19,1.4662,1.4669,1.4658,1.4666,1
20080901|2008-08-18 21:00,19,1.4665,1.4669,1.4658,1.4669,0
20080901|2008-08-18 21:30,19,1.4668,1.4676,1.4666,1.4672,3
20080901|2008-08-18 22:00,19,1.4672,1.4677,1.4666,1.4668,2
20080901|2008-08-18 22:30,19,1.4669,1.4675,1.4666,1.4669,0
20080901|2008-08-18 23:00,19,1.467,1.4675,1.4665,1.4666,1
20080901|2008-08-18 23:30,19,1.4667,1.4675,1.4666,1.4672,0
20080901|2008-08-19 00:00,19,1.4672,1.4672,1.4653,1.4655,1
20080901|2008-08-19 00:30,19,1.4654,1.4663,1.4635,1.4643,16
20080901|2008-08-19 01:00,19,1.4642,1.4652,1.461,1.4612,43
20080901|2008-08-19 01:30,19,1.4613,1.463,1.4609,1.4627,27
20080901|2008-08-19 02:00,19,1.4628,1.4637,1.4621,1.4629,32
20080901|2008-08-19 02:30,19,1.4628,1.4647,1.4623,1.4643,18
20080901|2008-08-19 03:00,19,1.4643,1.4653,1.4638,1.4642,29
20080901|2008-08-19 03:30,19,1.4643,1.4653,1.4637,1.4646,12
20080901|2008-08-19 04:00,19,1.4647,1.4673,1.463,1.4634,68
20080901|2008-08-19 04:30,19,1.4634,1.4651,1.4626,1.4649,31
20080901|2008-08-19 05:00,19,1.4649,1.4657,1.4642,1.4657,21
20080901|2008-08-19 05:30,19,1.4657,1.4689,1.4656,1.4681,71
20080901|2008-08-19 06:00,19,1.4681,1.4682,1.466,1.4668,16
20080901|2008-08-19 06:30,19,1.4669,1.4669,1.4658,1.4662,12
20080901|2008-08-19 07:00,19,1.4662,1.4671,1.4649,1.465,31
20080901|2008-08-19 07:30,19,1.4648,1.4664,1.4618,1.4629,227
20080901|2008-08-19 08:00,19,1.4628,1.4666,1.4622,1.4659,112
20080901|2008-08-19 08:30,19,1.4659,1.4674,1.4655,1.466,123
20080901|2008-08-19 09:00,19,1.4661,1.4676,1.4649,1.4672,82
20080901|2008-08-19 09:30,19,1.4672,1.4693,1.467,1.4683,145
20080901|2008-08-19 10:00,19,1.4683,1.472,1.4675,1.4711,204
20080901|2008-08-19 10:30,19,1.471,1.4732,1.4706,1.4725,145
20080901|2008-08-19 11:00,19,1.4725,1.477,1.4725,1.4767,176
20080901|2008-08-19 11:30,19,1.4766,1.4772,1.4746,1.4763,72
20080901|2008-08-19 12:00,19,1.4763,1.4767,1.4745,1.475,40
20080901|2008-08-19 12:30,19,1.475,1.4751,1.4738,1.4747,28
20080901|2008-08-19 13:00,19,1.4748,1.4749,1.4735,1.4744,31
20080901|2008-08-19 13:30,19,1.4744,1.4746,1.4735,1.4745,19
20080901|2008-08-19 14:00,19,1.4746,1.4758,1.4743,1.4754,21
20080901|2008-08-19 14:30,19,1.4753,1.4773,1.4753,1.4764,18
20080901|2008-08-19 15:00,19,1.4765,1.4769,1.4762,1.4763,5
20080901|2008-08-19 15:30,19,1.4762,1.4763,1.4755,1.4757,0
20080901|2008-08-19 16:00,19,1.4745,1.4745,1.4745,1.4745,0
20080901|2008-08-19 17:00,20,1.4765,1.4772,1.4763,1.4764,0
20080901|2008-08-19 17:30,20,1.4763,1.4765,1.4754,1.4756,0
20080901|2008-08-19 18:00,20,1.4757,1.4761,1.4751,1.4755,1
20080901|2008-08-19 18:30,20,1.4753,1.4786,1.4753,1.4774,11
20080901|2008-08-19 19:00,20,1.4775,1.4779,1.4762,1.4762,8
20080901|2008-08-19 19:30,20,1.4762,1.4767,1.4753,1.4757,1
20080901|2008-08-19 20:00,20,1.4757,1.4757,1.4736,1.475,6
20080901|2008-08-19 20:30,20,1.475,1.4751,1.4742,1.4745,0
20080901|2008-08-19 21:00,20,1.4744,1.4746,1.4731,1.4738,4
20080901|2008-08-19 21:30,20,1.4739,1.4745,1.4736,1.4743,1
20080901|2008-08-19 22:00,20,1.4743,1.4746,1.474,1.4745,0
20080901|2008-08-19 22:30,20,1.4745,1.4754,1.4745,1.475,0
20080901|2008-08-19 23:00,20,1.4749,1.475,1.4743,1.4744,0
20080901|2008-08-19 23:30,20,1.4744,1.4756,1.4744,1.4751,1
20080901|2008-08-20 00:00,20,1.4751,1.4755,1.4743,1.4753,2
20080901|2008-08-20 00:30,20,1.4752,1.4756,1.4741,1.475,4
20080901|2008-08-20 01:00,20,1.4751,1.4751,1.4725,1.4725,15
20080901|2008-08-20 01:30,20,1.4725,1.4745,1.4717,1.4728,40
20080901|2008-08-20 02:00,20,1.4728,1.4732,1.4717,1.4727,41
20080901|2008-08-20 02:30,20,1.4727,1.4749,1.4726,1.474,45
20080901|2008-08-20 03:00,20,1.4739,1.4743,1.4729,1.474,15
20080901|2008-08-20 03:30,20,1.4739,1.4745,1.4711,1.4716,34
20080901|2008-08-20 04:00,20,1.4716,1.4725,1.4687,1.4692,61
20080901|2008-08-20 04:30,20,1.4691,1.4698,1.4675,1.4683,50
20080901|2008-08-20 05:00,20,1.4682,1.4699,1.4668,1.4694,51
20080901|2008-08-20 05:30,20,1.4693,1.4704,1.4692,1.4693,15
20080901|2008-08-20 06:00,20,1.4692,1.4707,1.4692,1.4704,12
20080901|2008-08-20 06:30,20,1.4705,1.4706,1.4692,1.47,27
20080901|2008-08-20 07:00,20,1.4699,1.4717,1.4698,1.4708,79
20080901|2008-08-20 07:30,20,1.4708,1.4717,1.4697,1.4702,56
20080901|2008-08-20 08:00,20,1.4702,1.4723,1.4702,1.4718,69
20080901|2008-08-20 08:30,20,1.4718,1.4746,1.4716,1.4728,162
20080901|2008-08-20 09:00,20,1.4728,1.4741,1.4716,1.4728,121
20080901|2008-08-20 09:30,20,1.4728,1.4741,1.4703,1.4707,170
20080901|2008-08-20 10:00,20,1.4707,1.4714,1.4651,1.4653,186
20080901|2008-08-20 10:30,20,1.4654,1.4681,1.4651,1.468,109
20080901|2008-08-20 11:00,20,1.468,1.4687,1.4672,1.4681,36
20080901|2008-08-20 11:30,20,1.468,1.4683,1.4667,1.4669,26
20080901|2008-08-20 12:00,20,1.4669,1.4681,1.4661,1.4679,27
20080901|2008-08-20 12:30,20,1.4678,1.4685,1.4674,1.4683,18
20080901|2008-08-20 13:00,20,1.4684,1.4718,1.4684,1.4714,72
20080901|2008-08-20 13:30,20,1.4715,1.4729,1.471,1.4718,35
20080901|2008-08-20 14:00,20,1.4718,1.4728,1.4715,1.4719,6
20080901|2008-08-20 14:30,20,1.472,1.4731,1.4716,1.4723,1
20080901|2008-08-20 15:00,20,1.4723,1.4728,1.4722,1.4723,0
20080901|2008-08-20 15:30,20,1.4724,1.4728,1.4721,1.4727,0
20080901|2008-08-20 16:00,20,1.4718,1.4718,1.4718,1.4718,0
20080901|2008-08-20 17:00,21,1.4725,1.4725,1.4717,1.4721,0
20080901|2008-08-20 17:30,21,1.472,1.4723,1.4714,1.4721,0
20080901|2008-08-20 18:00,21,1.4722,1.4734,1.4721,1.473,1
20080901|2008-08-20 18:30,21,1.473,1.4738,1.4725,1.4732,2
20080901|2008-08-20 19:00,21,1.4735,1.4753,1.4731,1.4752,3
20080901|2008-08-20 19:30,21,1.4753,1.4767,1.4749,1.4757,10
20080901|2008-08-20 20:00,21,1.4756,1.4763,1.475,1.4757,1
20080901|2008-08-20 20:30,21,1.4756,1.4761,1.4754,1.4759,0
20080901|2008-08-20 21:00,21,1.476,1.4764,1.4756,1.4761,0
20080901|2008-08-20 21:30,21,1.476,1.476,1.4753,1.4756,0
20080901|2008-08-20 22:00,21,1.4757,1.4759,1.4754,1.4757,0
20080901|2008-08-20 22:30,21,1.4757,1.4757,1.4747,1.4757,1
20080901|2008-08-20 23:00,21,1.4757,1.4761,1.4755,1.4756,0
20080901|2008-08-20 23:30,21,1.4757,1.4759,1.4753,1.4754,0
20080901|2008-08-21 00:00,21,1.4756,1.4773,1.4756,1.4763,15
20080901|2008-08-21 00:30,21,1.4763,1.4777,1.4761,1.4772,24
20080901|2008-08-21 01:00,21,1.4771,1.4795,1.4766,1.4785,52
20080901|2008-08-21 01:30,21,1.4785,1.4816,1.4782,1.4809,79
20080901|2008-08-21 02:00,21,1.481,1.481,1.4788,1.4801,39
20080901|2008-08-21 02:30,21,1.4801,1.4801,1.4765,1.4767,32
20080901|2008-08-21 03:00,21,1.4767,1.4785,1.4766,1.4784,15
20080901|2008-08-21 03:30,21,1.4783,1.4787,1.4754,1.4776,49
20080901|2008-08-21 04:00,21,1.4776,1.478,1.4756,1.4761,26
20080901|2008-08-21 04:30,21,1.4761,1.477,1.4725,1.4738,54
20080901|2008-08-21 05:00,21,1.4739,1.4752,1.4732,1.4747,20
20080901|2008-08-21 05:30,21,1.4748,1.4759,1.4734,1.4758,34
20080901|2008-08-21 06:00,21,1.4759,1.4775,1.4755,1.477,25
20080901|2008-08-21 06:30,21,1.477,1.4807,1.4768,1.4796,76
20080901|2008-08-21 07:00,21,1.4794,1.4803,1.4784,1.4792,53
20080901|2008-08-21 07:30,21,1.4792,1.4825,1.4764,1.4806,165
20080901|2008-08-21 08:00,21,1.4805,1.4833,1.4805,1.4832,192
20080901|2008-08-21 08:30,21,1.4833,1.4838,1.4808,1.4829,132
20080901|2008-08-21 09:00,21,1.4828,1.4854,1.4827,1.4845,190
20080901|2008-08-21 09:30,21,1.4844,1.4873,1.4833,1.4865,207
20080901|2008-08-21 10:00,21,1.4866,1.488,1.485,1.4851,131
20080901|2008-08-21 10:30,21,1.4851,1.4866,1.4847,1.4856,70
20080901|2008-08-21 11:00,21,1.4857,1.4857,1.4845,1.4853,42
20080901|2008-08-21 11:30,21,1.4852,1.4857,1.4848,1.4852,19
20080901|2008-08-21 12:00,21,1.4851,1.4857,1.484,1.4849,25
20080901|2008-08-21 12:30,21,1.485,1.4858,1.4842,1.485,27
20080901|2008-08-21 13:00,21,1.485,1.4857,1.4842,1.4856,34
20080901|2008-08-21 13:30,21,1.4856,1.486,1.4849,1.4857,25
20080901|2008-08-21 14:00,21,1.4858,1.4869,1.4854,1.4867,12
20080901|2008-08-21 14:30,21,1.4867,1.4876,1.4866,1.4874,6
20080901|2008-08-21 15:00,21,1.4874,1.4885,1.4872,1.4881,3
20080901|2008-08-21 15:30,21,1.4879,1.4883,1.4879,1.4881,0
20080901|2008-08-21 16:00,21,1.4857,1.4857,1.4857,1.4857,0
20080901|2008-08-21 17:00,22,1.4877,1.4886,1.4875,1.4875,4
20080901|2008-08-21 17:30,22,1.4876,1.4879,1.4867,1.4869,1
20080901|2008-08-21 18:00,22,1.4868,1.4875,1.4864,1.4871,1
20080901|2008-08-21 18:30,22,1.4871,1.4874,1.4868,1.4871,0
20080901|2008-08-21 19:00,22,1.487,1.4877,1.4865,1.4866,4
20080901|2008-08-21 19:30,22,1.4865,1.4866,1.4857,1.4858,1
20080901|2008-08-21 20:00,22,1.4858,1.4868,1.4856,1.486,2
20080901|2008-08-21 20:30,22,1.486,1.4863,1.4853,1.4855,0
20080901|2008-08-21 21:00,22,1.4856,1.4862,1.4854,1.4855,0
20080901|2008-08-21 21:30,22,1.4855,1.486,1.485,1.4853,2
20080901|2008-08-21 22:00,22,1.4853,1.4858,1.4848,1.4854,1
20080901|2008-08-21 22:30,22,1.4853,1.4855,1.4845,1.4851,0
20080901|2008-08-21 23:00,22,1.4851,1.4869,1.485,1.486,3
20080901|2008-08-21 23:30,22,1.486,1.4862,1.4856,1.4857,2
20080901|2008-08-22 00:00,22,1.4857,1.4865,1.4857,1.4865,0
20080901|2008-08-22 00:30,22,1.4865,1.4874,1.4865,1.4872,2
20080901|2008-08-22 01:00,22,1.4872,1.4877,1.4853,1.4864,8
20080901|2008-08-22 01:30,22,1.4865,1.4874,1.4861,1.4869,13
20080901|2008-08-22 02:00,22,1.4869,1.4878,1.4861,1.4861,18
20080901|2008-08-22 02:30,22,1.4862,1.4865,1.4833,1.4847,69
20080901|2008-08-22 03:00,22,1.4846,1.485,1.4828,1.4833,20
20080901|2008-08-22 03:30,22,1.4832,1.4834,1.4816,1.4822,41
20080901|2008-08-22 04:00,22,1.4821,1.4829,1.4807,1.482,38
20080901|2008-08-22 04:30,22,1.482,1.4825,1.4813,1.4816,10
20080901|2008-08-22 05:00,22,1.4816,1.4817,1.4798,1.4808,46
20080901|2008-08-22 05:30,22,1.4809,1.4825,1.4806,1.4823,12
20080901|2008-08-22 06:00,22,1.4823,1.4845,1.482,1.4821,43
20080901|2008-08-22 06:30,22,1.4822,1.4823,1.4784,1.4789,123
20080901|2008-08-22 07:00,22,1.4789,1.4807,1.4775,1.4803,86
20080901|2008-08-22 07:30,22,1.4803,1.4803,1.4787,1.4793,59
20080901|2008-08-22 08:00,22,1.4793,1.4818,1.4791,1.4805,76
20080901|2008-08-22 08:30,22,1.4806,1.4806,1.4789,1.4797,75
20080901|2008-08-22 09:00,22,1.4797,1.4822,1.4791,1.48,159
20080901|2008-08-22 09:30,22,1.48,1.4802,1.4786,1.4799,162
20080901|2008-08-22 10:00,22,1.4798,1.48,1.4766,1.4772,118
20080901|2008-08-22 10:30,22,1.4772,1.4786,1.4765,1.4782,50
20080901|2008-08-22 11:00,22,1.4783,1.4796,1.4782,1.479,20
20080901|2008-08-22 11:30,22,1.479,1.4803,1.4789,1.4792,30
20080901|2008-08-22 12:00,22,1.4791,1.4791,1.4771,1.4779,28
20080901|2008-08-22 12:30,22,1.4779,1.4788,1.4773,1.4774,17
20080901|2008-08-22 13:00,22,1.4774,1.4779,1.475,1.4757,52
20080901|2008-08-22 13:30,22,1.4758,1.4763,1.474,1.4756,38
20080901|2008-08-22 14:00,22,1.4756,1.4759,1.4749,1.4759,7
20080901|2008-08-22 14:30,22,1.4759,1.476,1.4755,1.4759,4
20080901|2008-08-22 15:00,22,1.4758,1.4762,1.4754,1.476,0
20080901|2008-08-22 15:30,22,1.4761,1.4776,1.4761,1.4775,0
20080901|2008-08-22 16:00,22,1.4758,1.4758,1.4758,1.4758,0
20080901|2008-08-24 15:00,24,1.4768,1.4768,1.4757,1.4761,0
20080901|2008-08-24 15:30,24,1.476,1.4767,1.4759,1.4765,0
20080901|2008-08-24 16:00,24,1.4767,1.4773,1.4767,1.477,0
20080901|2008-08-24 16:30,24,1.477,1.4778,1.477,1.4774,0
20080901|2008-08-24 17:00,25,1.4773,1.4774,1.4769,1.4772,0
20080901|2008-08-24 17:30,25,1.4772,1.4774,1.4762,1.4769,0
20080901|2008-08-24 18:00,25,1.4769,1.4775,1.4768,1.4769,0
20080901|2008-08-24 18:30,25,1.4769,1.4772,1.476,1.4765,0
20080901|2008-08-24 19:00,25,1.4766,1.4767,1.4706,1.4712,30
20080901|2008-08-24 19:30,25,1.4713,1.4716,1.4699,1.471,11
20080901|2008-08-24 20:00,25,1.4709,1.4723,1.4708,1.471,4
20080901|2008-08-24 20:30,25,1.471,1.4726,1.471,1.4722,0
20080901|2008-08-24 21:00,25,1.4723,1.4724,1.4711,1.4717,0
20080901|2008-08-24 21:30,25,1.4718,1.4723,1.4716,1.4722,0
20080901|2008-08-24 22:00,25,1.4722,1.4729,1.472,1.4723,1
20080901|2008-08-24 22:30,25,1.4724,1.4724,1.4699,1.4702,2
20080901|2008-08-24 23:00,25,1.4703,1.4708,1.47,1.47,2
20080901|2008-08-24 23:30,25,1.4701,1.4703,1.468,1.4701,10
20080901|2008-08-25 00:00,25,1.4701,1.4712,1.4694,1.4699,2
20080901|2008-08-25 00:30,25,1.4699,1.4718,1.4697,1.4701,10
20080901|2008-08-25 01:00,25,1.47,1.4715,1.4698,1.4702,8
20080901|2008-08-25 01:30,25,1.4703,1.4725,1.4702,1.4721,16
20080901|2008-08-25 02:00,25,1.4721,1.4733,1.4715,1.4731,18
20080901|2008-08-25 02:30,25,1.473,1.4735,1.4719,1.4725,7
20080901|2008-08-25 03:00,25,1.4726,1.4727,1.4714,1.4718,4
20080901|2008-08-25 03:30,25,1.4717,1.4731,1.4717,1.4726,4
20080901|2008-08-25 04:00,25,1.4725,1.473,1.4724,1.4727,1
20080901|2008-08-25 04:30,25,1.4728,1.4751,1.4728,1.4747,18
20080901|2008-08-25 05:00,25,1.4747,1.4759,1.4745,1.4747,14
20080901|2008-08-25 05:30,25,1.4747,1.476,1.4743,1.4757,6
20080901|2008-08-25 06:00,25,1.4756,1.4757,1.4739,1.4746,23
20080901|2008-08-25 06:30,25,1.4745,1.4752,1.4742,1.4746,11
20080901|2008-08-25 07:00,25,1.4745,1.4761,1.4745,1.475,34
20080901|2008-08-25 07:30,25,1.475,1.4786,1.475,1.4774,75
20080901|2008-08-25 08:00,25,1.4774,1.4774,1.4758,1.4773,34
20080901|2008-08-25 08:30,25,1.4773,1.4792,1.4767,1.4781,69
20080901|2008-08-25 09:00,25,1.4781,1.4783,1.4759,1.4762,88
20080901|2008-08-25 09:30,25,1.4762,1.4768,1.4754,1.4763,89
20080901|2008-08-25 10:00,25,1.4762,1.4769,1.4758,1.4764,35
20080901|2008-08-25 10:30,25,1.4764,1.4787,1.4759,1.4787,52
20080901|2008-08-25 11:00,25,1.4786,1.4791,1.4777,1.4778,35
20080901|2008-08-25 11:30,25,1.4778,1.4779,1.476,1.4762,30
20080901|2008-08-25 12:00,25,1.4762,1.4764,1.4737,1.4744,64
20080901|2008-08-25 12:30,25,1.4743,1.4746,1.4727,1.4732,47
20080901|2008-08-25 13:00,25,1.4733,1.4745,1.4729,1.4742,32
20080901|2008-08-25 13:30,25,1.4742,1.4745,1.4732,1.4742,14
20080901|2008-08-25 14:00,25,1.474,1.4741,1.4731,1.4734,5
20080901|2008-08-25 14:30,25,1.4733,1.4738,1.4731,1.4737,1
20080901|2008-08-25 15:00,25,1.4737,1.4742,1.4736,1.474,0
20080901|2008-08-25 15:30,25,1.474,1.4741,1.4733,1.4738,0
20080901|2008-08-25 16:00,25,1.4741,1.4741,1.4741,1.4741,0
20080901|2008-08-25 17:00,26,1.4738,1.4743,1.4737,1.4742,0
20080901|2008-08-25 17:30,26,1.4739,1.4743,1.4738,1.4743,0
20080901|2008-08-25 18:00,26,1.4744,1.4745,1.4734,1.4735,0
20080901|2008-08-25 18:30,26,1.4736,1.4739,1.4706,1.4713,17
20080901|2008-08-25 19:00,26,1.4712,1.4713,1.4688,1.4697,12
20080901|2008-08-25 19:30,26,1.4697,1.4701,1.4691,1.4698,3
20080901|2008-08-25 20:00,26,1.4698,1.4707,1.4696,1.4707,1
20080901|2008-08-25 20:30,26,1.4705,1.4708,1.4699,1.4704,1
20080901|2008-08-25 21:00,26,1.4704,1.4706,1.4699,1.4705,0
20080901|2008-08-25 21:30,26,1.4705,1.4707,1.4695,1.4701,0
20080901|2008-08-25 22:00,26,1.4702,1.4708,1.4701,1.4703,1
20080901|2008-08-25 22:30,26,1.4703,1.4703,1.4693,1.4695,0
20080901|2008-08-25 23:00,26,1.4694,1.4698,1.4691,1.4696,1
20080901|2008-08-25 23:30,26,1.4696,1.4703,1.4693,1.47,0
20080901|2008-08-26 00:00,26,1.4701,1.4702,1.4667,1.4667,16
20080901|2008-08-26 00:30,26,1.4666,1.4679,1.4662,1.4679,11
20080901|2008-08-26 01:00,26,1.4678,1.4678,1.4657,1.4669,21
20080901|2008-08-26 01:30,26,1.4669,1.4678,1.4653,1.4674,24
20080901|2008-08-26 02:00,26,1.4673,1.4675,1.4654,1.4664,25
20080901|2008-08-26 02:30,26,1.4664,1.4699,1.4663,1.4686,37
20080901|2008-08-26 03:00,26,1.4686,1.4694,1.4581,1.4595,274
20080901|2008-08-26 03:30,26,1.4594,1.4609,1.4591,1.4593,59
20080901|2008-08-26 04:00,26,1.4592,1.4599,1.4573,1.4586,61
20080901|2008-08-26 04:30,26,1.4587,1.4596,1.4569,1.4579,48
20080901|2008-08-26 05:00,26,1.4578,1.4582,1.457,1.4581,36
20080901|2008-08-26 05:30,26,1.4581,1.4586,1.4566,1.4567,29
20080901|2008-08-26 06:00,26,1.4567,1.4572,1.4556,1.4571,99
20080901|2008-08-26 06:30,26,1.4572,1.4576,1.4562,1.4568,81
20080901|2008-08-26 07:00,26,1.4568,1.4587,1.4568,1.4579,111
20080901|2008-08-26 07:30,26,1.4579,1.4617,1.4577,1.4606,142
20080901|2008-08-26 08:00,26,1.4606,1.4633,1.46,1.4627,194
20080901|2008-08-26 08:30,26,1.4627,1.4653,1.4622,1.4634,186
20080901|2008-08-26 09:00,26,1.4635,1.4655,1.4614,1.4635,172
20080901|2008-08-26 09:30,26,1.4635,1.4648,1.4625,1.4638,88
20080901|2008-08-26 10:00,26,1.4637,1.4662,1.4634,1.4654,109
20080901|2008-08-26 10:30,26,1.4654,1.4669,1.4641,1.4645,80
20080901|2008-08-26 11:00,26,1.4645,1.4647,1.4618,1.463,60
20080901|2008-08-26 11:30,26,1.463,1.4631,1.4603,1.4617,54
20080901|2008-08-26 12:00,26,1.4617,1.4624,1.4603,1.4617,32
20080901|2008-08-26 12:30,26,1.4617,1.4621,1.4606,1.4613,16
20080901|2008-08-26 13:00,26,1.4612,1.4633,1.4604,1.4628,46
20080901|2008-08-26 13:30,26,1.4629,1.4642,1.4626,1.4633,19
20080901|2008-08-26 14:00,26,1.4633,1.464,1.4624,1.4625,9
20080901|2008-08-26 14:30,26,1.4625,1.4632,1.4624,1.4629,3
20080901|2008-08-26 15:00,26,1.4629,1.4638,1.4628,1.4638,4
20080901|2008-08-26 15:30,26,1.4638,1.4641,1.4636,1.4641,0
20080901|2008-08-26 16:00,26,1.4634,1.4634,1.4634,1.4634,0
20080901|2008-08-26 17:00,27,1.4631,1.4632,1.4618,1.4629,0
20080901|2008-08-26 17:30,27,1.4629,1.4633,1.4624,1.4631,2
20080901|2008-08-26 18:00,27,1.4631,1.4634,1.4623,1.463,3
20080901|2008-08-26 18:30,27,1.463,1.4634,1.4623,1.4632,1
20080901|2008-08-26 19:00,27,1.4633,1.4688,1.4631,1.4679,25
20080901|2008-08-26 19:30,27,1.4679,1.4686,1.4669,1.4679,16
20080901|2008-08-26 20:00,27,1.4678,1.4707,1.4676,1.4678,25
20080901|2008-08-26 20:30,27,1.468,1.4682,1.4673,1.4677,1
20080901|2008-08-26 21:00,27,1.4677,1.4696,1.4677,1.4686,1
20080901|2008-08-26 21:30,27,1.4687,1.469,1.4675,1.4678,2
20080901|2008-08-26 22:00,27,1.4679,1.4699,1.4679,1.4693,1
20080901|2008-08-26 22:30,27,1.4693,1.473,1.4693,1.4717,21
20080901|2008-08-26 23:00,27,1.4717,1.472,1.4704,1.4706,1
20080901|2008-08-26 23:30,27,1.4707,1.4718,1.4698,1.4707,0
20080901|2008-08-27 00:00,27,1.4706,1.471,1.4697,1.4703,1
20080901|2008-08-27 00:30,27,1.4704,1.4714,1.468,1.4682,11
20080901|2008-08-27 01:00,27,1.4682,1.4698,1.4676,1.4685,10
20080901|2008-08-27 01:30,27,1.4685,1.4702,1.4665,1.4669,22
20080901|2008-08-27 02:00,27,1.4669,1.4698,1.4659,1.4695,42
20080901|2008-08-27 02:30,27,1.4695,1.4722,1.4691,1.4707,63
20080901|2008-08-27 03:00,27,1.4707,1.4719,1.47,1.471,29
20080901|2008-08-27 03:30,27,1.471,1.4712,1.4694,1.4709,33
20080901|2008-08-27 04:00,27,1.4709,1.4711,1.4703,1.4707,14
20080901|2008-08-27 04:30,27,1.4708,1.4711,1.4697,1.4704,17
20080901|2008-08-27 05:00,27,1.4703,1.4738,1.4698,1.473,59
20080901|2008-08-27 05:30,27,1.4731,1.476,1.4718,1.4743,101
20080901|2008-08-27 06:00,27,1.4744,1.4748,1.4731,1.4733,26
20080901|2008-08-27 06:30,27,1.4733,1.475,1.4729,1.4744,38
20080901|2008-08-27 07:00,27,1.4744,1.4764,1.474,1.476,89
20080901|2008-08-27 07:30,27,1.4754,1.4754,1.4701,1.4707,264
20080901|2008-08-27 08:00,27,1.4707,1.4734,1.4704,1.4722,126
20080901|2008-08-27 08:30,27,1.4722,1.4724,1.4705,1.4706,88
20080901|2008-08-27 09:00,27,1.4706,1.471,1.4671,1.4677,176
20080901|2008-08-27 09:30,27,1.4676,1.4699,1.4673,1.4691,172
20080901|2008-08-27 10:00,27,1.4692,1.4709,1.468,1.4683,98
20080901|2008-08-27 10:30,27,1.4683,1.4688,1.4652,1.4668,110
20080901|2008-08-27 11:00,27,1.4668,1.4675,1.4653,1.4663,40
20080901|2008-08-27 11:30,27,1.4663,1.467,1.4652,1.4664,31
20080901|2008-08-27 12:00,27,1.4664,1.4683,1.4661,1.4681,20
20080901|2008-08-27 12:30,27,1.4681,1.4683,1.4672,1.4681,11
20080901|2008-08-27 13:00,27,1.4681,1.4701,1.4678,1.4694,42
20080901|2008-08-27 13:30,27,1.4693,1.47,1.4688,1.4695,21
20080901|2008-08-27 14:00,27,1.4695,1.4715,1.4694,1.4712,16
20080901|2008-08-27 14:30,27,1.4712,1.4717,1.4705,1.4708,6
20080901|2008-08-27 15:00,27,1.4708,1.472,1.4707,1.4717,1
20080901|2008-08-27 15:30,27,1.4719,1.4726,1.471,1.4712,3
20080901|2008-08-27 16:00,27,1.4711,1.4712,1.4695,1.4695,0
20080901|2008-08-27 17:00,28,1.4702,1.471,1.4702,1.4706,1
20080901|2008-08-27 17:30,28,1.4706,1.4716,1.4706,1.4712,0
20080901|2008-08-27 18:00,28,1.4712,1.4713,1.4707,1.4711,0
20080901|2008-08-27 18:30,28,1.4712,1.4734,1.4712,1.4734,4
20080901|2008-08-27 19:00,28,1.4735,1.4756,1.473,1.4746,14
20080901|2008-08-27 19:30,28,1.4746,1.4754,1.4736,1.4747,7
20080901|2008-08-27 20:00,28,1.4747,1.4757,1.4737,1.4757,3
20080901|2008-08-27 20:30,28,1.4757,1.4775,1.4754,1.4771,21
20080901|2008-08-27 21:00,28,1.477,1.4781,1.4769,1.4771,7
20080901|2008-08-27 21:30,28,1.4771,1.4772,1.4761,1.4763,1
20080901|2008-08-27 22:00,28,1.4763,1.4772,1.4763,1.477,1
20080901|2008-08-27 22:30,28,1.477,1.4781,1.4765,1.478,2
20080901|2008-08-27 23:00,28,1.478,1.4788,1.4777,1.4782,7
20080901|2008-08-27 23:30,28,1.4783,1.479,1.4765,1.4772,12
20080901|2008-08-28 00:00,28,1.4773,1.4797,1.4765,1.4779,35
20080901|2008-08-28 00:30,28,1.4779,1.4789,1.4767,1.4769,14
20080901|2008-08-28 01:00,28,1.4769,1.4778,1.4757,1.4762,31
20080901|2008-08-28 01:30,28,1.4762,1.479,1.4761,1.4782,22
20080901|2008-08-28 02:00,28,1.4782,1.4784,1.4763,1.4769,39
20080901|2008-08-28 02:30,28,1.4769,1.4769,1.4738,1.475,34
20080901|2008-08-28 03:00,28,1.4751,1.4767,1.4745,1.4761,7
20080901|2008-08-28 03:30,28,1.476,1.4764,1.4731,1.4741,26
20080901|2008-08-28 04:00,28,1.4742,1.4779,1.4741,1.4771,36
20080901|2008-08-28 04:30,28,1.4772,1.4772,1.4747,1.4752,16
20080901|2008-08-28 05:00,28,1.4753,1.476,1.4745,1.4754,7
20080901|2008-08-28 05:30,28,1.4754,1.4764,1.4749,1.4761,5
20080901|2008-08-28 06:00,28,1.4762,1.4766,1.4755,1.4763,7
20080901|2008-08-28 06:30,28,1.4763,1.4786,1.4759,1.4778,54
20080901|2008-08-28 07:00,28,1.4779,1.4783,1.475,1.4756,100
20080901|2008-08-28 07:30,28,1.4753,1.4765,1.4714,1.4761,226
20080901|2008-08-28 08:00,28,1.4762,1.48,1.4755,1.4791,287
20080901|2008-08-28 08:30,28,1.4791,1.4794,1.4748,1.4756,230
20080901|2008-08-28 09:00,28,1.4756,1.4768,1.4738,1.4744,134
20080901|2008-08-28 09:30,28,1.4744,1.4747,1.4694,1.471,289
20080901|2008-08-28 10:00,28,1.471,1.4725,1.4705,1.4712,152
20080901|2008-08-28 10:30,28,1.4713,1.4721,1.4669,1.4673,178
20080901|2008-08-28 11:00,28,1.4673,1.4691,1.467,1.4689,96
20080901|2008-08-28 11:30,28,1.4689,1.4699,1.4686,1.4692,19
20080901|2008-08-28 12:00,28,1.4692,1.4693,1.466,1.4678,72
20080901|2008-08-28 12:30,28,1.4677,1.469,1.4674,1.4681,26
20080901|2008-08-28 13:00,28,1.4681,1.4702,1.4681,1.4681,43
20080901|2008-08-28 13:30,28,1.4681,1.4692,1.4675,1.4689,21
20080901|2008-08-28 14:00,28,1.469,1.4707,1.4685,1.4691,17
20080901|2008-08-28 14:30,28,1.4692,1.4696,1.4683,1.4683,3
20080901|2008-08-28 15:00,28,1.4682,1.4687,1.4671,1.4683,5
20080901|2008-08-28 15:30,28,1.4682,1.4705,1.468,1.4698,0
20080901|2008-08-28 16:00,28,1.4689,1.4689,1.4689,1.4689,0
20080901|2008-08-28 17:00,29,1.4685,1.4693,1.4675,1.4693,0
20080901|2008-08-28 17:30,29,1.4692,1.4706,1.4691,1.4699,0
20080901|2008-08-28 18:00,29,1.4698,1.4699,1.4685,1.4694,0
20080901|2008-08-28 18:30,29,1.4695,1.4706,1.4686,1.4693,2
20080901|2008-08-28 19:00,29,1.4692,1.4695,1.468,1.4683,1
20080901|2008-08-28 19:30,29,1.4683,1.4704,1.4676,1.4697,6
20080901|2008-08-28 20:00,29,1.4697,1.4715,1.4694,1.4712,4
20080901|2008-08-28 20:30,29,1.4712,1.4733,1.4712,1.4725,4
20080901|2008-08-28 21:00,29,1.4724,1.4741,1.4723,1.4732,12
20080901|2008-08-28 21:30,29,1.4731,1.4735,1.4722,1.4731,0
20080901|2008-08-28 22:00,29,1.4731,1.4732,1.4722,1.4726,1
20080901|2008-08-28 22:30,29,1.4725,1.4733,1.4722,1.4731,1
20080901|2008-08-28 23:00,29,1.4731,1.4747,1.4731,1.4738,2
20080901|2008-08-28 23:30,29,1.4737,1.4743,1.4734,1.4739,2
20080901|2008-08-29 00:00,29,1.4739,1.4747,1.4738,1.4743,2
20080901|2008-08-29 00:30,29,1.4743,1.4743,1.4727,1.4738,2
20080901|2008-08-29 01:00,29,1.4738,1.4741,1.4721,1.4733,9
20080901|2008-08-29 01:30,29,1.4733,1.4739,1.4709,1.4712,17
20080901|2008-08-29 02:00,29,1.4712,1.4744,1.471,1.4736,31
20080901|2008-08-29 02:30,29,1.4737,1.4746,1.4722,1.4728,25
20080901|2008-08-29 03:00,29,1.4728,1.4756,1.4725,1.4741,23
20080901|2008-08-29 03:30,29,1.4741,1.4744,1.4727,1.4727,8
20080901|2008-08-29 04:00,29,1.4727,1.473,1.4701,1.4707,52
20080901|2008-08-29 04:30,29,1.4708,1.4738,1.4708,1.4732,23
20080901|2008-08-29 05:00,29,1.4733,1.4737,1.4726,1.4728,14
20080901|2008-08-29 05:30,29,1.4727,1.4729,1.4708,1.471,15
20080901|2008-08-29 06:00,29,1.471,1.4716,1.4702,1.4715,23
20080901|2008-08-29 06:30,29,1.4715,1.4727,1.4714,1.4721,18
20080901|2008-08-29 07:00,29,1.4722,1.4732,1.472,1.4727,33
20080901|2008-08-29 07:30,29,1.4727,1.475,1.4705,1.4715,102
20080901|2008-08-29 08:00,29,1.4716,1.4744,1.4714,1.4728,77
20080901|2008-08-29 08:30,29,1.4728,1.4736,1.4686,1.4688,184
20080901|2008-08-29 09:00,29,1.4689,1.4698,1.4681,1.4695,114
20080901|2008-08-29 09:30,29,1.4695,1.4721,1.4689,1.4713,130
20080901|2008-08-29 10:00,29,1.4713,1.4713,1.4664,1.4675,161
20080901|2008-08-29 10:30,29,1.4675,1.4677,1.4642,1.4655,119
20080901|2008-08-29 11:00,29,1.4656,1.467,1.4652,1.4654,58
20080901|2008-08-29 11:30,29,1.4654,1.4656,1.4629,1.4631,64
20080901|2008-08-29 12:00,29,1.4629,1.4646,1.4629,1.4641,23
20080901|2008-08-29 12:30,29,1.4642,1.4654,1.4639,1.4651,18
20080901|2008-08-29 13:00,29,1.4651,1.466,1.4644,1.4654,14
20080901|2008-08-29 13:30,29,1.4654,1.4662,1.4654,1.4657,9
20080901|2008-08-29 14:00,29,1.4656,1.4667,1.4655,1.4662,3
20080901|2008-08-29 14:30,29,1.4662,1.4663,1.4655,1.466,1
20080901|2008-08-29 15:00,29,1.4662,1.4669,1.4654,1.4657,0
20080901|2008-08-29 16:00,29,1.4631,1.4631,1.4631,1.4631,0
20080901|2008-08-31 15:00,31,1.468,1.4683,1.4676,1.4679,0
20080901|2008-08-31 15:30,31,1.4677,1.4688,1.4677,1.4685,0
20080901|2008-08-31 16:00,31,1.4686,1.4712,1.4682,1.4707,0
20080901|2008-08-31 16:30,31,1.4707,1.4708,1.4685,1.469,0
20080901|2008-08-31 17:00,1,1.4692,1.4709,1.4688,1.4694,0
20080901|2008-08-31 17:30,1,1.4695,1.4699,1.468,1.4682,0
20080901|2008-08-31 18:00,1,1.4682,1.469,1.4674,1.469,0
20080901|2008-08-31 18:30,1,1.4684,1.4693,1.4684,1.4687,0
20080901|2008-08-31 19:00,1,1.4688,1.4692,1.466,1.4664,4
20080901|2008-08-31 19:30,1,1.4664,1.4668,1.462,1.4621,13
20080901|2008-08-31 20:00,1,1.4622,1.463,1.4605,1.4615,19
20080901|2008-08-31 20:30,1,1.4615,1.4634,1.4614,1.4622,4
20080901|2008-08-31 21:00,1,1.4622,1.4632,1.4615,1.4617,4
20080901|2008-08-31 21:30,1,1.4617,1.4626,1.4615,1.4625,0
20080901|2008-08-31 22:00,1,1.4623,1.4627,1.4618,1.4623,0
20080901|2008-08-31 22:30,1,1.4624,1.4628,1.4617,1.4624,0
20080901|2008-08-31 23:00,1,1.4625,1.4637,1.4621,1.4637,0
20080901|2008-08-31 23:30,1,1.4637,1.4637,1.4614,1.4622,1
20080901|2008-09-01 00:00,1,1.4622,1.4628,1.4616,1.4618,2
20080901|2008-09-01 00:30,1,1.4617,1.4634,1.4617,1.463,1
20080901|2008-09-01 01:00,1,1.4629,1.4632,1.4619,1.4628,10
20080901|2008-09-01 01:30,1,1.4628,1.4638,1.4623,1.463,11
20080901|2008-09-01 02:00,1,1.463,1.4649,1.4629,1.4639,9
20080901|2008-09-01 02:30,1,1.464,1.465,1.4631,1.464,15
20080901|2008-09-01 03:00,1,1.464,1.4652,1.4636,1.4641,1
20080901|2008-09-01 03:30,1,1.464,1.4644,1.462,1.4629,10
20080901|2008-09-01 04:00,1,1.4628,1.4634,1.4626,1.4633,1
20080901|2008-09-01 04:30,1,1.4633,1.4639,1.4628,1.4634,4
20080901|2008-09-01 05:00,1,1.4634,1.4656,1.4632,1.4653,20
20080901|2008-09-01 05:30,1,1.4653,1.4653,1.4607,1.4609,22
20080901|2008-09-01 06:00,1,1.4608,1.4614,1.4596,1.4605,25
20080901|2008-09-01 06:30,1,1.4604,1.4616,1.4603,1.4612,10
20080901|2008-09-01 07:00,1,1.4611,1.462,1.4603,1.4607,9
20080901|2008-09-01 07:30,1,1.4608,1.4613,1.4599,1.4604,10
20080901|2008-09-01 08:00,1,1.4604,1.4607,1.4585,1.4607,17
20080901|2008-09-01 08:30,1,1.4607,1.461,1.4591,1.4594,8
20080901|2008-09-01 09:00,1,1.4595,1.46,1.4572,1.4572,17
20080901|2008-09-01 09:30,1,1.4572,1.4587,1.4571,1.4578,20
20080901|2008-09-01 10:00,1,1.4578,1.461,1.4575,1.4602,17
20080901|2008-09-01 10:30,1,1.4601,1.4613,1.4591,1.4592,2
20080901|2008-09-01 11:00,1,1.4592,1.46,1.4585,1.4594,1
20080901|2008-09-01 11:30,1,1.4594,1.4597,1.458,1.4586,0
20080901|2008-09-01 12:00,1,1.4586,1.4586,1.4586,1.4586,0
20080901|2008-09-01 17:00,2,1.4579,1.4588,1.455,1.4561,8
20080901|2008-09-01 17:30,2,1.456,1.4573,1.4546,1.4566,3
20080901|2008-09-01 18:00,2,1.4568,1.4588,1.4566,1.4572,2
20080901|2008-09-01 18:30,2,1.4573,1.4582,1.4565,1.457,2
20080901|2008-09-01 19:00,2,1.457,1.4579,1.4566,1.4568,0
20080901|2008-09-01 19:30,2,1.4568,1.4575,1.4557,1.4572,6
20080901|2008-09-01 20:00,2,1.4571,1.4581,1.4567,1.4578,4
20080901|2008-09-01 20:30,2,1.4577,1.4584,1.4568,1.458,2
20080901|2008-09-01 21:00,2,1.458,1.4581,1.4568,1.457,0
20080901|2008-09-01 21:30,2,1.4571,1.4573,1.4558,1.4563,1
20080901|2008-09-01 22:00,2,1.4562,1.4568,1.4554,1.4559,0
20080901|2008-09-01 22:30,2,1.4559,1.4566,1.4556,1.4559,1
20080901|2008-09-01 23:00,2,1.456,1.4567,1.456,1.4565,0
20080901|2008-09-01 23:30,2,1.4566,1.458,1.4563,1.4573,3
20080901|2008-09-02 00:00,2,1.4575,1.4588,1.4568,1.4577,7
20080901|2008-09-02 00:30,2,1.4577,1.4577,1.4549,1.4555,12
20080901|2008-09-02 01:00,2,1.4555,1.4566,1.4531,1.4543,36
20080901|2008-09-02 01:30,2,1.4543,1.4547,1.4504,1.4508,74
20080901|2008-09-02 02:00,2,1.4508,1.4528,1.4506,1.4516,41
20080901|2008-09-02 02:30,2,1.4516,1.4527,1.4484,1.4489,86
20080901|2008-09-02 03:00,2,1.449,1.4503,1.4474,1.4499,88
20080901|2008-09-02 03:30,2,1.4497,1.4508,1.4491,1.4495,44
20080901|2008-09-02 04:00,2,1.4494,1.45,1.4476,1.448,50
20080901|2008-09-02 04:30,2,1.448,1.448,1.4456,1.4468,109
20080901|2008-09-02 05:00,2,1.4468,1.4488,1.4468,1.4483,70
20080901|2008-09-02 05:30,2,1.4483,1.4491,1.4478,1.4485,32
20080901|2008-09-02 06:00,2,1.4486,1.4486,1.4468,1.447,57
20080901|2008-09-02 06:30,2,1.4469,1.4507,1.4469,1.4504,89
20080901|2008-09-02 07:00,2,1.4504,1.4509,1.4474,1.4477,73
20080901|2008-09-02 07:30,2,1.4477,1.4482,1.4462,1.4466,138
20080901|2008-09-02 08:00,2,1.4466,1.4486,1.4462,1.4482,149
20080901|2008-09-02 08:30,2,1.4482,1.4497,1.4476,1.4493,94
20080901|2008-09-02 09:00,2,1.4493,1.4535,1.4485,1.4519,188
20080901|2008-09-02 09:30,2,1.4518,1.4538,1.4506,1.451,122
20080901|2008-09-02 10:00,2,1.4511,1.453,1.4504,1.4522,103
20080901|2008-09-02 10:30,2,1.4522,1.4522,1.4493,1.4512,80
20080901|2008-09-02 11:00,2,1.4512,1.4518,1.4491,1.4516,51
20080901|2008-09-02 11:30,2,1.4517,1.4526,1.4508,1.4518,62
20080901|2008-09-02 12:00,2,1.4517,1.4528,1.4512,1.4513,28
20080901|2008-09-02 12:30,2,1.4512,1.4521,1.4506,1.4512,21
20080901|2008-09-02 13:00,2,1.4511,1.4519,1.4497,1.4499,68
20080901|2008-09-02 13:30,2,1.4499,1.4506,1.4488,1.4504,49
20080901|2008-09-02 14:00,2,1.4504,1.4516,1.4502,1.4512,18
20080901|2008-09-02 14:30,2,1.4512,1.4514,1.4495,1.4496,17
20080901|2008-09-02 15:00,2,1.4496,1.4503,1.4495,1.4502,2
20080901|2008-09-02 15:30,2,1.4503,1.4514,1.4502,1.451,0
20080901|2008-09-02 16:00,2,1.4504,1.4504,1.4504,1.4504,0
20080901|2008-09-02 17:00,3,1.4507,1.4513,1.4505,1.4507,0
20080901|2008-09-02 17:30,3,1.4508,1.4509,1.4497,1.4505,0
20080901|2008-09-02 18:00,3,1.4505,1.4524,1.4504,1.4518,0
20080901|2008-09-02 18:30,3,1.4519,1.452,1.4477,1.4477,7
20080901|2008-09-02 19:00,3,1.4479,1.4497,1.4472,1.4493,7
20080901|2008-09-02 19:30,3,1.4493,1.45,1.4487,1.4494,11
20080901|2008-09-02 20:00,3,1.4495,1.4497,1.4478,1.4493,6
20080901|2008-09-02 20:30,3,1.4492,1.4511,1.4477,1.45,8
20080901|2008-09-02 21:00,3,1.45,1.4504,1.4494,1.4503,1
20080901|2008-09-02 21:30,3,1.4502,1.4504,1.4485,1.4486,3
20080901|2008-09-02 22:00,3,1.4488,1.4488,1.448,1.4487,3
20080901|2008-09-02 22:30,3,1.4486,1.449,1.4482,1.4484,0
20080901|2008-09-02 23:00,3,1.4484,1.4484,1.4417,1.442,47
20080901|2008-09-02 23:30,3,1.4422,1.4432,1.4402,1.4425,24
20080901|2008-09-03 00:00,3,1.4424,1.444,1.4408,1.444,23
20080901|2008-09-03 00:30,3,1.4439,1.444,1.4414,1.4427,13
20080901|2008-09-03 01:00,3,1.4427,1.4449,1.4423,1.4438,32
20080901|2008-09-03 01:30,3,1.4438,1.4459,1.443,1.4437,39
20080901|2008-09-03 02:00,3,1.4437,1.4446,1.4403,1.4408,61
20080901|2008-09-03 02:30,3,1.4408,1.4422,1.4397,1.4411,73
20080901|2008-09-03 03:00,3,1.4412,1.4413,1.4381,1.4393,105
20080901|2008-09-03 03:30,3,1.4394,1.4417,1.4388,1.4409,61
20080901|2008-09-03 04:00,3,1.4408,1.4408,1.4374,1.4386,75
20080901|2008-09-03 04:30,3,1.4384,1.4397,1.4377,1.4396,29
20080901|2008-09-03 05:00,3,1.4395,1.4412,1.4392,1.4404,23
20080901|2008-09-03 05:30,3,1.4404,1.441,1.4393,1.4408,29
20080901|2008-09-03 06:00,3,1.4407,1.4421,1.4404,1.4415,24
20080901|2008-09-03 06:30,3,1.4414,1.4426,1.4406,1.4411,49
20080901|2008-09-03 07:00,3,1.4412,1.4446,1.4412,1.4443,93
20080901|2008-09-03 07:30,3,1.4443,1.4459,1.4428,1.4438,164
20080901|2008-09-03 08:00,3,1.4437,1.4462,1.4429,1.446,117
20080901|2008-09-03 08:30,3,1.446,1.4484,1.4456,1.4465,184
20080901|2008-09-03 09:00,3,1.4465,1.4472,1.4441,1.4467,132
20080901|2008-09-03 09:30,3,1.4468,1.4472,1.4439,1.4451,126
20080901|2008-09-03 10:00,3,1.4451,1.4453,1.4431,1.4434,110
20080901|2008-09-03 10:30,3,1.4434,1.4489,1.443,1.4478,132
20080901|2008-09-03 11:00,3,1.4478,1.4492,1.4457,1.446,94
20080901|2008-09-03 11:30,3,1.446,1.4473,1.4453,1.4471,34
20080901|2008-09-03 12:00,3,1.4471,1.4482,1.4466,1.4475,60
20080901|2008-09-03 12:30,3,1.4476,1.4476,1.4466,1.447,34
20080901|2008-09-03 13:00,3,1.447,1.4481,1.4464,1.448,68
20080901|2008-09-03 13:30,3,1.448,1.4495,1.4473,1.4482,60
20080901|2008-09-03 14:00,3,1.4481,1.4499,1.448,1.4497,18
20080901|2008-09-03 14:30,3,1.4497,1.45,1.4489,1.4496,6
20080901|2008-09-03 15:00,3,1.4496,1.4502,1.4485,1.4485,2
20080901|2008-09-03 15:30,3,1.4484,1.449,1.4483,1.449,0
20080901|2008-09-03 16:00,3,1.4481,1.4481,1.4481,1.4481,0
20080901|2008-09-03 17:00,4,1.4488,1.4496,1.4486,1.4487,2
20080901|2008-09-03 17:30,4,1.4487,1.4495,1.4475,1.4477,1
20080901|2008-09-03 18:00,4,1.4477,1.449,1.4474,1.4487,0
20080901|2008-09-03 18:30,4,1.4489,1.4517,1.4488,1.4508,7
20080901|2008-09-03 19:00,4,1.4508,1.4522,1.4505,1.4514,7
20080901|2008-09-03 19:30,4,1.4515,1.452,1.4498,1.4505,7
20080901|2008-09-03 20:00,4,1.4505,1.4506,1.4478,1.4495,9
20080901|2008-09-03 20:30,4,1.4494,1.4494,1.4464,1.4471,9
20080901|2008-09-03 21:00,4,1.4472,1.449,1.447,1.4488,2
20080901|2008-09-03 21:30,4,1.4488,1.4494,1.4484,1.4489,2
20080901|2008-09-03 22:00,4,1.4489,1.4502,1.4486,1.4491,4
20080901|2008-09-03 22:30,4,1.449,1.4517,1.4486,1.4503,13
20080901|2008-09-03 23:00,4,1.4502,1.4508,1.4498,1.4507,1
20080901|2008-09-03 23:30,4,1.4506,1.451,1.4469,1.4476,7
20080901|2008-09-04 00:00,4,1.4477,1.449,1.4475,1.4487,4
20080901|2008-09-04 00:30,4,1.4486,1.4506,1.447,1.4505,8
20080901|2008-09-04 01:00,4,1.4505,1.4523,1.4494,1.4508,47
20080901|2008-09-04 01:30,4,1.4508,1.4508,1.4482,1.4499,38
20080901|2008-09-04 02:00,4,1.4499,1.4532,1.4497,1.453,67
20080901|2008-09-04 02:30,4,1.453,1.4538,1.4522,1.4529,48
20080901|2008-09-04 03:00,4,1.453,1.4537,1.4509,1.4512,38
20080901|2008-09-04 03:30,4,1.4512,1.4525,1.4499,1.4514,31
20080901|2008-09-04 04:00,4,1.4515,1.4518,1.4499,1.4513,22
20080901|2008-09-04 04:30,4,1.4514,1.4522,1.4505,1.4512,18
20080901|2008-09-04 05:00,4,1.4511,1.4511,1.4474,1.448,70
20080901|2008-09-04 05:30,4,1.4479,1.4485,1.4458,1.4466,55
20080901|2008-09-04 06:00,4,1.4466,1.4474,1.4445,1.4448,66
20080901|2008-09-04 06:30,4,1.4448,1.4472,1.4442,1.4469,48
20080901|2008-09-04 07:00,4,1.4469,1.4489,1.4467,1.4477,95
20080901|2008-09-04 07:30,4,1.4477,1.4498,1.4428,1.4465,482
20080901|2008-09-04 08:00,4,1.4465,1.4487,1.4455,1.4479,176
20080901|2008-09-04 08:30,4,1.4478,1.4482,1.4446,1.4453,137
20080901|2008-09-04 09:00,4,1.4453,1.4457,1.4397,1.4397,276
20080901|2008-09-04 09:30,4,1.4398,1.4409,1.4368,1.4374,391
20080901|2008-09-04 10:00,4,1.4374,1.4381,1.4317,1.4335,435
20080901|2008-09-04 10:30,4,1.4335,1.4356,1.4333,1.4352,182
20080901|2008-09-04 11:00,4,1.4352,1.4359,1.4346,1.4355,75
20080901|2008-09-04 11:30,4,1.4355,1.4363,1.4343,1.436,69
20080901|2008-09-04 12:00,4,1.4359,1.4367,1.435,1.4363,63
20080901|2008-09-04 12:30,4,1.4363,1.4366,1.4345,1.4346,89
20080901|2008-09-04 13:00,4,1.4347,1.4352,1.4318,1.4332,106
20080901|2008-09-04 13:30,4,1.4332,1.4345,1.4315,1.4316,86
20080901|2008-09-04 14:00,4,1.4317,1.4332,1.4313,1.4326,43
20080901|2008-09-04 14:30,4,1.4326,1.4328,1.4308,1.4312,22
20080901|2008-09-04 15:00,4,1.4311,1.4322,1.4309,1.4311,11
20080901|2008-09-04 15:30,4,1.4311,1.432,1.431,1.4317,0
20080901|2008-09-04 16:00,4,1.4317,1.4317,1.4317,1.4317,0
20080901|2008-09-04 17:00,5,1.4254,1.426,1.4218,1.4225,35
20080901|2008-09-04 17:30,5,1.4222,1.4258,1.4218,1.4246,3
20080901|2008-09-04 18:00,5,1.4245,1.4271,1.4243,1.4262,18
20080901|2008-09-04 18:30,5,1.4261,1.4271,1.424,1.4254,9
20080901|2008-09-04 19:00,5,1.4254,1.4275,1.4248,1.4259,2
20080901|2008-09-04 19:30,5,1.4259,1.4278,1.4255,1.4263,7
20080901|2008-09-04 20:00,5,1.4262,1.4264,1.4246,1.426,10
20080901|2008-09-04 20:30,5,1.426,1.4284,1.4259,1.4281,22
20080901|2008-09-04 21:00,5,1.4281,1.4285,1.4271,1.428,5
20080901|2008-09-04 21:30,5,1.4281,1.429,1.4265,1.4267,5
20080901|2008-09-04 22:00,5,1.4266,1.4277,1.4259,1.4274,5
20080901|2008-09-04 22:30,5,1.4273,1.4276,1.4267,1.4272,3
20080901|2008-09-04 23:00,5,1.4273,1.4276,1.4258,1.4268,4
20080901|2008-09-04 23:30,5,1.4268,1.4269,1.4255,1.4264,1
20080901|2008-09-05 00:00,5,1.4264,1.431,1.4261,1.4297,28
20080901|2008-09-05 00:30,5,1.4297,1.4309,1.4287,1.429,12
20080901|2008-09-05 01:00,5,1.429,1.4308,1.4279,1.4291,24
20080901|2008-09-05 01:30,5,1.429,1.431,1.4261,1.4298,56
20080901|2008-09-05 02:00,5,1.4297,1.4305,1.4271,1.4278,51
20080901|2008-09-05 02:30,5,1.4277,1.4287,1.4269,1.4274,31
20080901|2008-09-05 03:00,5,1.4275,1.428,1.4241,1.4249,65
20080901|2008-09-05 03:30,5,1.4247,1.4248,1.4214,1.4235,95
20080901|2008-09-05 04:00,5,1.4235,1.4244,1.4227,1.4241,27
20080901|2008-09-05 04:30,5,1.424,1.4252,1.4225,1.4225,38
20080901|2008-09-05 05:00,5,1.4226,1.4228,1.4205,1.4215,52
20080901|2008-09-05 05:30,5,1.4215,1.4222,1.4189,1.4202,48
20080901|2008-09-05 06:00,5,1.4202,1.4233,1.4191,1.4231,69
20080901|2008-09-05 06:30,5,1.4232,1.4248,1.4222,1.4243,64
20080901|2008-09-05 07:00,5,1.4243,1.4264,1.4238,1.426,100
20080901|2008-09-05 07:30,5,1.426,1.4333,1.4207,1.4296,739
20080901|2008-09-05 08:00,5,1.4295,1.4342,1.4278,1.4301,349
20080901|2008-09-05 08:30,5,1.4301,1.4325,1.4297,1.4303,178
20080901|2008-09-05 09:00,5,1.4303,1.431,1.424,1.4249,252
20080901|2008-09-05 09:30,5,1.4249,1.4274,1.4243,1.4258,170
20080901|2008-09-05 10:00,5,1.4258,1.4284,1.4252,1.4259,93
20080901|2008-09-05 10:30,5,1.4258,1.4278,1.4242,1.4265,82
20080901|2008-09-05 11:00,5,1.4265,1.4274,1.4226,1.423,96
20080901|2008-09-05 11:30,5,1.4229,1.4256,1.4219,1.4255,80
20080901|2008-09-05 12:00,5,1.4254,1.4269,1.4248,1.4254,64
20080901|2008-09-05 12:30,5,1.4254,1.4259,1.4244,1.4248,20
20080901|2008-09-05 13:00,5,1.4247,1.4253,1.4237,1.4249,21
20080901|2008-09-05 13:30,5,1.4249,1.4251,1.4231,1.4236,34
20080901|2008-09-05 14:00,5,1.4236,1.4241,1.4231,1.4233,8
20080901|2008-09-05 14:30,5,1.4233,1.4234,1.422,1.4227,15
20080901|2008-09-05 15:00,5,1.4227,1.4228,1.4223,1.4227,2
20080901|2008-09-05 15:30,5,1.4226,1.4262,1.4222,1.426,1
20080901|2008-09-05 16:00,5,1.4236,1.4236,1.4236,1.4236,0
20080901|2008-09-07 15:00,7,1.4313,1.4332,1.4298,1.4318,6
20080901|2008-09-07 15:30,7,1.4317,1.433,1.4315,1.4327,0
20080901|2008-09-07 16:00,7,1.4325,1.4369,1.432,1.4356,6
20080901|2008-09-07 16:30,7,1.4357,1.4395,1.4357,1.4369,9
20080901|2008-09-07 17:00,8,1.4367,1.4385,1.4306,1.4321,16
20080901|2008-09-07 17:30,8,1.4321,1.4347,1.432,1.4342,0
20080901|2008-09-07 18:00,8,1.4342,1.4345,1.4329,1.433,3
20080901|2008-09-07 18:30,8,1.433,1.4364,1.4326,1.4349,12
20080901|2008-09-07 19:00,8,1.4349,1.4359,1.4326,1.4357,17
20080901|2008-09-07 19:30,8,1.4357,1.436,1.4343,1.4348,9
20080901|2008-09-07 20:00,8,1.4348,1.4367,1.4338,1.436,7
20080901|2008-09-07 20:30,8,1.4361,1.4397,1.4358,1.4395,19
20080901|2008-09-07 21:00,8,1.4393,1.441,1.4391,1.4401,16
20080901|2008-09-07 21:30,8,1.4402,1.4424,1.4399,1.441,17
20080901|2008-09-07 22:00,8,1.4411,1.4421,1.4404,1.4404,8
20080901|2008-09-07 22:30,8,1.4404,1.4412,1.4399,1.4402,3
20080901|2008-09-07 23:00,8,1.44,1.4407,1.4394,1.4394,0
20080901|2008-09-07 23:30,8,1.4395,1.4412,1.4394,1.4404,0
20080901|2008-09-08 00:00,8,1.4405,1.4409,1.4392,1.44,2
20080901|2008-09-08 00:30,8,1.44,1.442,1.4397,1.4414,17
20080901|2008-09-08 01:00,8,1.4414,1.4414,1.4337,1.435,74
20080901|2008-09-08 01:30,8,1.435,1.4368,1.4307,1.4317,61
20080901|2008-09-08 02:00,8,1.4316,1.4337,1.4306,1.4334,70
20080901|2008-09-08 02:30,8,1.4335,1.4336,1.4292,1.4303,56
20080901|2008-09-08 03:00,8,1.4302,1.4303,1.4263,1.4266,89
20080901|2008-09-08 03:30,8,1.4266,1.4284,1.4227,1.4236,78
20080901|2008-09-08 04:00,8,1.4236,1.4242,1.4195,1.4207,153
20080901|2008-09-08 04:30,8,1.4207,1.4225,1.4187,1.4212,74
20080901|2008-09-08 05:00,8,1.4213,1.4214,1.4159,1.4208,127
20080901|2008-09-08 05:30,8,1.4208,1.4219,1.4194,1.4216,37
20080901|2008-09-08 06:00,8,1.4216,1.423,1.4204,1.4223,86
20080901|2008-09-08 06:30,8,1.4222,1.4227,1.4214,1.4224,53
20080901|2008-09-08 07:00,8,1.4224,1.4235,1.4181,1.4199,131
20080901|2008-09-08 07:30,8,1.4198,1.4218,1.4191,1.4218,129
20080901|2008-09-08 08:00,8,1.4217,1.4235,1.4207,1.422,158
20080901|2008-09-08 08:30,8,1.4221,1.4229,1.4208,1.4214,105
20080901|2008-09-08 09:00,8,1.4215,1.4219,1.4185,1.4195,115
20080901|2008-09-08 09:30,8,1.4196,1.4212,1.4189,1.4201,92
20080901|2008-09-08 10:00,8,1.42,1.4224,1.4185,1.4187,123
20080901|2008-09-08 10:30,8,1.4187,1.4198,1.4113,1.4118,193
20080901|2008-09-08 11:00,8,1.4118,1.4139,1.4106,1.4123,122
20080901|2008-09-08 11:30,8,1.4124,1.4127,1.4088,1.4117,117
20080901|2008-09-08 12:00,8,1.4118,1.4119,1.4072,1.4084,83
20080901|2008-09-08 12:30,8,1.4084,1.4088,1.4048,1.407,133
20080901|2008-09-08 13:00,8,1.407,1.4091,1.4066,1.4087,73
20080901|2008-09-08 13:30,8,1.4088,1.4103,1.408,1.4101,58
20080901|2008-09-08 14:00,8,1.4101,1.4117,1.41,1.4117,24
20080901|2008-09-08 14:30,8,1.4117,1.4142,1.4116,1.414,15
20080901|2008-09-08 15:00,8,1.414,1.4156,1.4134,1.4134,8
20080901|2008-09-08 15:30,8,1.4135,1.4141,1.4122,1.4123,0
20080901|2008-09-08 16:00,8,1.4101,1.4101,1.4101,1.4101,0
20080901|2008-09-08 17:00,9,1.4116,1.4124,1.4108,1.4122,0
20080901|2008-09-08 17:30,9,1.4123,1.4146,1.4116,1.4146,1
20080901|2008-09-08 18:00,9,1.4146,1.4153,1.4138,1.4139,4
20080901|2008-09-08 18:30,9,1.414,1.414,1.4113,1.413,1
20080901|2008-09-08 19:00,9,1.4131,1.4138,1.4123,1.4124,6
20080901|2008-09-08 19:30,9,1.4123,1.4132,1.4089,1.4101,18
20080901|2008-09-08 20:00,9,1.4102,1.4103,1.4064,1.4067,27
20080901|2008-09-08 20:30,9,1.4067,1.4089,1.406,1.4074,21
20080901|2008-09-08 21:00,9,1.4075,1.4081,1.4068,1.4074,2
20080901|2008-09-08 21:30,9,1.4075,1.4076,1.4042,1.4051,18
20080901|2008-09-08 22:00,9,1.4051,1.4108,1.4051,1.4094,26
20080901|2008-09-08 22:30,9,1.4094,1.4094,1.4062,1.4084,8
20080901|2008-09-08 23:00,9,1.4085,1.409,1.4065,1.4082,5
20080901|2008-09-08 23:30,9,1.4077,1.4094,1.4073,1.4076,0
20080901|2008-09-09 00:00,9,1.4077,1.41,1.4077,1.4083,3
20080901|2008-09-09 00:30,9,1.4084,1.409,1.4068,1.409,1
20080901|2008-09-09 01:00,9,1.4089,1.4107,1.4072,1.4101,8
20080901|2008-09-09 01:30,9,1.41,1.414,1.4097,1.4132,39
20080901|2008-09-09 02:00,9,1.4134,1.4136,1.409,1.412,78
20080901|2008-09-09 02:30,9,1.4119,1.4137,1.4113,1.4118,40
20080901|2008-09-09 03:00,9,1.4118,1.4123,1.4105,1.4108,21
20080901|2008-09-09 03:30,9,1.4108,1.4145,1.4107,1.4139,37
20080901|2008-09-09 04:00,9,1.414,1.418,1.414,1.4179,88
20080901|2008-09-09 04:30,9,1.4179,1.4196,1.4158,1.4172,71
20080901|2008-09-09 05:00,9,1.4174,1.4197,1.4173,1.4184,47
20080901|2008-09-09 05:30,9,1.4184,1.419,1.4168,1.4171,37
20080901|2008-09-09 06:00,9,1.4172,1.4175,1.4147,1.4154,97
20080901|2008-09-09 06:30,9,1.4155,1.4164,1.4137,1.4139,99
20080901|2008-09-09 07:00,9,1.4139,1.415,1.4132,1.4144,94
20080901|2008-09-09 07:30,9,1.4145,1.4147,1.4095,1.4109,136
20080901|2008-09-09 08:00,9,1.411,1.4112,1.4078,1.4082,134
20080901|2008-09-09 08:30,9,1.4083,1.411,1.4054,1.4101,202
20080901|2008-09-09 09:00,9,1.4102,1.4135,1.4093,1.41,200
20080901|2008-09-09 09:30,9,1.41,1.4143,1.4086,1.413,160
20080901|2008-09-09 10:00,9,1.413,1.4187,1.4114,1.416,124
20080901|2008-09-09 10:30,9,1.4159,1.4173,1.4145,1.4167,67
20080901|2008-09-09 11:00,9,1.4168,1.4204,1.4159,1.4199,77
20080901|2008-09-09 11:30,9,1.4199,1.4221,1.419,1.4193,76
20080901|2008-09-09 12:00,9,1.4192,1.421,1.4191,1.4209,38
20080901|2008-09-09 12:30,9,1.4209,1.4209,1.4161,1.4169,58
20080901|2008-09-09 13:00,9,1.4169,1.4206,1.4167,1.4188,58
20080901|2008-09-09 13:30,9,1.4188,1.4194,1.4158,1.4163,73
20080901|2008-09-09 14:00,9,1.4163,1.4169,1.4114,1.4114,82
20080901|2008-09-09 14:30,9,1.4114,1.4128,1.4103,1.4105,19
20080901|2008-09-09 15:00,9,1.4105,1.4106,1.4095,1.4103,11
20080901|2008-09-09 15:30,9,1.4103,1.4135,1.41,1.4128,2
20080901|2008-09-09 16:00,9,1.4164,1.4164,1.4164,1.4164,0
20080901|2008-09-09 17:00,10,1.4104,1.4139,1.41,1.4119,3
20080901|2008-09-09 17:30,10,1.4116,1.4148,1.4116,1.4143,2
20080901|2008-09-09 18:00,10,1.4143,1.4146,1.4117,1.4118,0
20080901|2008-09-09 18:30,10,1.4119,1.4119,1.4089,1.409,6
20080901|2008-09-09 19:00,10,1.409,1.4114,1.4089,1.4103,1
20080901|2008-09-09 19:30,10,1.4102,1.4109,1.4096,1.4104,0
20080901|2008-09-09 20:00,10,1.4104,1.4148,1.4096,1.4138,8
20080901|2008-09-09 20:30,10,1.4137,1.4141,1.4123,1.4127,5
20080901|2008-09-09 21:00,10,1.4128,1.4132,1.411,1.4124,5
20080901|2008-09-09 21:30,10,1.4123,1.4128,1.4117,1.4118,0
20080901|2008-09-09 22:00,10,1.4117,1.4138,1.4114,1.4136,3
20080901|2008-09-09 22:30,10,1.4133,1.4138,1.4125,1.4129,5
20080901|2008-09-09 23:00,10,1.413,1.4134,1.4115,1.4134,1
20080901|2008-09-09 23:30,10,1.4135,1.4165,1.4135,1.4139,8
20080901|2008-09-10 00:00,10,1.4139,1.4177,1.4138,1.4171,7
20080901|2008-09-10 00:30,10,1.4171,1.4175,1.414,1.4154,6
20080901|2008-09-10 01:00,10,1.4151,1.4154,1.4119,1.4147,25
20080901|2008-09-10 01:30,10,1.4148,1.4169,1.414,1.4152,22
20080901|2008-09-10 02:00,10,1.4152,1.4161,1.4136,1.4154,33
20080901|2008-09-10 02:30,10,1.4155,1.4168,1.4149,1.4159,13
20080901|2008-09-10 03:00,10,1.4159,1.4164,1.4143,1.4145,4
20080901|2008-09-10 03:30,10,1.4146,1.4157,1.4143,1.4145,7
20080901|2008-09-10 04:00,10,1.4145,1.4154,1.4137,1.4145,8
20080901|2008-09-10 04:30,10,1.4145,1.4145,1.4103,1.4127,59
20080901|2008-09-10 05:00,10,1.4128,1.4131,1.4082,1.4101,25
20080901|2008-09-10 05:30,10,1.41,1.4101,1.4076,1.4092,25
20080901|2008-09-10 06:00,10,1.4093,1.4109,1.4088,1.4096,21
20080901|2008-09-10 06:30,10,1.4096,1.4144,1.4096,1.4121,93
20080901|2008-09-10 07:00,10,1.4121,1.4122,1.407,1.4101,135
20080901|2008-09-10 07:30,10,1.41,1.4127,1.4096,1.4109,107
20080901|2008-09-10 08:00,10,1.411,1.4154,1.4108,1.4123,172
20080901|2008-09-10 08:30,10,1.4123,1.413,1.4113,1.4116,70
20080901|2008-09-10 09:00,10,1.4116,1.413,1.4097,1.4099,72
20080901|2008-09-10 09:30,10,1.4099,1.411,1.4032,1.4037,224
20080901|2008-09-10 10:00,10,1.4037,1.4067,1.4011,1.4019,219
20080901|2008-09-10 10:30,10,1.4019,1.4047,1.4007,1.4015,164
20080901|2008-09-10 11:00,10,1.4015,1.4042,1.4013,1.4032,64
20080901|2008-09-10 11:30,10,1.4032,1.4056,1.4029,1.4054,31
20080901|2008-09-10 12:00,10,1.4053,1.4062,1.4041,1.4052,26
20080901|2008-09-10 12:30,10,1.4052,1.407,1.4033,1.4044,30
20080901|2008-09-10 13:00,10,1.4043,1.4043,1.4012,1.4025,52
20080901|2008-09-10 13:30,10,1.4025,1.4044,1.4022,1.4029,16
20080901|2008-09-10 14:00,10,1.4029,1.4043,1.4028,1.4039,5
20080901|2008-09-10 14:30,10,1.4038,1.4041,1.401,1.4017,17
20080901|2008-09-10 15:00,10,1.4017,1.4021,1.3999,1.4002,35
20080901|2008-09-10 15:30,10,1.4002,1.4014,1.3987,1.3995,15
20080901|2008-09-10 16:00,10,1.403,1.403,1.403,1.403,0
20080901|2008-09-10 17:00,11,1.3965,1.398,1.3957,1.3968,3
20080901|2008-09-10 17:30,11,1.3968,1.3985,1.3965,1.3981,1
20080901|2008-09-10 18:00,11,1.398,1.3987,1.3968,1.3972,1
20080901|2008-09-10 18:30,11,1.3973,1.3987,1.3933,1.3938,15
20080901|2008-09-10 19:00,11,1.3937,1.3958,1.3932,1.3944,3
20080901|2008-09-10 19:30,11,1.3944,1.3952,1.3936,1.3943,6
20080901|2008-09-10 20:00,11,1.3945,1.3962,1.3944,1.3955,1
20080901|2008-09-10 20:30,11,1.3955,1.3982,1.3955,1.3982,2
20080901|2008-09-10 21:00,11,1.3981,1.3987,1.3965,1.3973,5
20080901|2008-09-10 21:30,11,1.3973,1.3976,1.3968,1.3972,0
20080901|2008-09-10 22:00,11,1.3971,1.3971,1.3952,1.3957,0
20080901|2008-09-10 22:30,11,1.3956,1.396,1.3944,1.3949,0
20080901|2008-09-10 23:00,11,1.395,1.3958,1.3948,1.3951,2
20080901|2008-09-10 23:30,11,1.3951,1.3967,1.395,1.3961,0
20080901|2008-09-11 00:00,11,1.396,1.3975,1.3954,1.3966,1
20080901|2008-09-11 00:30,11,1.3966,1.3966,1.3944,1.3962,5
20080901|2008-09-11 01:00,11,1.3961,1.3976,1.3955,1.3972,9
20080901|2008-09-11 01:30,11,1.3972,1.3974,1.3936,1.3959,33
20080901|2008-09-11 02:00,11,1.3959,1.3971,1.3936,1.395,31
20080901|2008-09-11 02:30,11,1.395,1.3954,1.3923,1.3931,56
20080901|2008-09-11 03:00,11,1.3931,1.3943,1.3924,1.393,26
20080901|2008-09-11 03:30,11,1.3928,1.3935,1.3894,1.3899,41
20080901|2008-09-11 04:00,11,1.3899,1.3921,1.3891,1.3906,38
20080901|2008-09-11 04:30,11,1.3909,1.3913,1.3892,1.3912,19
20080901|2008-09-11 05:00,11,1.391,1.3934,1.391,1.3923,26
20080901|2008-09-11 05:30,11,1.3924,1.3943,1.3916,1.3942,21
20080901|2008-09-11 06:00,11,1.3942,1.3953,1.3932,1.3932,22
20080901|2008-09-11 06:30,11,1.3933,1.3954,1.3931,1.3936,28
20080901|2008-09-11 07:00,11,1.3935,1.3951,1.3927,1.3949,46
20080901|2008-09-11 07:30,11,1.395,1.398,1.3918,1.3923,178
20080901|2008-09-11 08:00,11,1.3923,1.3933,1.3904,1.3912,134
20080901|2008-09-11 08:30,11,1.3912,1.3921,1.3888,1.3902,115
20080901|2008-09-11 09:00,11,1.3902,1.3925,1.388,1.3924,144
20080901|2008-09-11 09:30,11,1.3924,1.3931,1.3909,1.3918,84
20080901|2008-09-11 10:00,11,1.3918,1.3924,1.3901,1.3909,55
20080901|2008-09-11 10:30,11,1.391,1.3944,1.391,1.3936,55
20080901|2008-09-11 11:00,11,1.3937,1.3961,1.3934,1.3946,42
20080901|2008-09-11 11:30,11,1.3946,1.3952,1.3921,1.3942,31
20080901|2008-09-11 12:00,11,1.3943,1.3948,1.3912,1.3919,22
20080901|2008-09-11 12:30,11,1.3918,1.3951,1.3916,1.3941,14
20080901|2008-09-11 13:00,11,1.3941,1.3956,1.3934,1.3937,19
20080901|2008-09-11 13:30,11,1.3936,1.3956,1.3933,1.3946,10
20080901|2008-09-11 14:00,11,1.3946,1.3948,1.3934,1.3937,4
20080901|2008-09-11 14:30,11,1.3936,1.3938,1.3926,1.3937,7
20080901|2008-09-11 15:00,11,1.3938,1.3974,1.3938,1.3972,11
20080901|2008-09-11 15:30,11,1.3972,1.3998,1.3964,1.3992,6
20080901|2008-09-11 16:00,11,1.3947,1.3947,1.3947,1.3947,0
20080901|2008-09-11 17:00,12,1.4019,1.4019,1.3991,1.3996,1
20080901|2008-09-11 17:30,12,1.3997,1.401,1.399,1.3997,0
20080901|2008-09-11 18:00,12,1.3998,1.3999,1.3982,1.399,0
20080901|2008-09-11 18:30,12,1.3991,1.4022,1.3985,1.4005,1
20080901|2008-09-11 19:00,12,1.4007,1.4031,1.3993,1.4014,1
20080901|2008-09-11 19:30,12,1.4014,1.4015,1.3986,1.3994,0
20080901|2008-09-11 20:00,12,1.399,1.3993,1.3972,1.3985,0
20080901|2008-09-11 20:30,12,1.3985,1.3998,1.3982,1.3995,0
20080901|2008-09-11 21:00,12,1.399,1.4012,1.399,1.3994,0
20080901|2008-09-11 21:30,12,1.3994,1.4001,1.399,1.399,0
20080901|2008-09-11 22:00,12,1.3989,1.4006,1.3988,1.3999,0
20080901|2008-09-11 22:30,12,1.3999,1.4004,1.3996,1.4001,0
20080901|2008-09-11 23:00,12,1.3997,1.4005,1.3996,1.4,0
20080901|2008-09-11 23:30,12,1.4003,1.401,1.4003,1.4005,0
20080901|2008-09-12 00:00,12,1.4004,1.4007,1.3984,1.3995,0
20080901|2008-09-12 00:30,12,1.3999,1.4019,1.3998,1.4011,1
20080901|2008-09-12 01:00,12,1.4009,1.4033,1.3999,1.4026,7
20080901|2008-09-12 01:30,12,1.4027,1.4056,1.4023,1.4047,4
20080901|2008-09-12 02:00,12,1.4046,1.4098,1.4044,1.4085,9
20080901|2008-09-12 02:30,12,1.4084,1.4085,1.4055,1.4073,4
20080901|2008-09-12 03:00,12,1.4073,1.4109,1.4072,1.4103,6
20080901|2008-09-12 03:30,12,1.4103,1.4126,1.4103,1.411,14
20080901|2008-09-12 04:00,12,1.4109,1.4125,1.409,1.4097,2
20080901|2008-09-12 04:30,12,1.4101,1.4112,1.4088,1.4091,1
20080901|2008-09-12 05:00,12,1.4093,1.4111,1.4091,1.4103,2
20080901|2008-09-12 05:30,12,1.4105,1.4117,1.4084,1.4094,8
20080901|2008-09-12 06:00,12,1.4094,1.4108,1.4088,1.4091,6
20080901|2008-09-12 06:30,12,1.4089,1.4092,1.4041,1.4074,18
20080901|2008-09-12 07:00,12,1.4074,1.4083,1.4052,1.4074,5
20080901|2008-09-12 07:30,12,1.4075,1.4121,1.4065,1.4119,38
20080901|2008-09-12 08:00,12,1.4121,1.4143,1.409,1.4119,28
20080901|2008-09-12 08:30,12,1.4119,1.4142,1.4091,1.4096,21
20080901|2008-09-12 09:00,12,1.4096,1.4152,1.4085,1.4149,17
20080901|2008-09-12 09:30,12,1.4149,1.4192,1.4142,1.4173,43
20080901|2008-09-12 10:00,12,1.4173,1.4202,1.4172,1.4193,9
20080901|2008-09-12 10:30,12,1.4194,1.4197,1.4164,1.4171,6
20080901|2008-09-12 11:00,12,1.4172,1.4172,1.4144,1.4171,4
20080901|2008-09-12 11:30,12,1.417,1.4195,1.4169,1.4187,0
20080901|2008-09-12 12:00,12,1.4187,1.4195,1.4179,1.4182,2
20080901|2008-09-12 12:30,12,1.4185,1.4196,1.4171,1.4182,0
20080901|2008-09-12 13:00,12,1.4182,1.4204,1.4182,1.4202,0
20080901|2008-09-12 13:30,12,1.4203,1.4214,1.4188,1.4213,0
20080901|2008-09-12 14:00,12,1.4214,1.4221,1.4211,1.4214,0
20080901|2008-09-12 14:30,12,1.4213,1.4219,1.4208,1.4218,0
20080901|2008-09-12 15:00,12,1.4215,1.4233,1.4215,1.4225,1
20080901|2008-09-12 15:30,12,1.4226,1.4236,1.4205,1.4236,0
20080901|2008-09-12 16:00,12,1.4214,1.4214,1.4214,1.4214,0
20080901|2008-09-14 15:00,14,1.4294,1.4324,1.428,1.4304,1
20080901|2008-09-14 15:30,14,1.4307,1.4346,1.4302,1.4343,0
20080901|2008-09-14 16:00,14,1.4347,1.4349,1.4309,1.4309,0
20080901|2008-09-14 16:30,14,1.4311,1.432,1.4294,1.4294,0
20080901|2008-09-14 17:00,15,1.4293,1.4317,1.4292,1.4317,0
20080901|2008-09-14 17:30,15,1.4321,1.4334,1.4305,1.4305,0
20080901|2008-09-14 18:00,15,1.4309,1.431,1.4302,1.4304,0
20080901|2008-09-14 18:30,15,1.4304,1.4312,1.4303,1.4312,0
20080901|2008-09-14 19:00,15,1.4313,1.4348,1.431,1.4348,0
20080901|2008-09-14 19:30,15,1.4349,1.4351,1.4311,1.4316,0
20080901|2008-09-14 20:00,15,1.4313,1.4337,1.4313,1.4324,0
20080901|2008-09-14 20:30,15,1.432,1.4341,1.432,1.4339,0
20080901|2008-09-14 21:00,15,1.4342,1.4389,1.4341,1.4389,0
20080901|2008-09-14 21:30,15,1.4392,1.4409,1.4384,1.4399,0
20080901|2008-09-14 22:00,15,1.4398,1.4483,1.4398,1.4454,0
20080901|2008-09-14 22:30,15,1.4454,1.4461,1.4438,1.4447,0
20080901|2008-09-14 23:00,15,1.443,1.4432,1.4398,1.4411,0
20080901|2008-09-14 23:30,15,1.4418,1.4426,1.4329,1.4391,0
20080901|2008-09-15 00:00,15,1.4384,1.44,1.4378,1.4385,0
20080901|2008-09-15 00:30,15,1.4401,1.444,1.44,1.4437,0
20080901|2008-09-15 01:00,15,1.4441,1.4448,1.4354,1.4365,0
20080901|2008-09-15 01:30,15,1.4354,1.4361,1.4299,1.4317,0
20080901|2008-09-15 02:00,15,1.4312,1.4341,1.4279,1.4295,0
20080901|2008-09-15 02:30,15,1.4304,1.4324,1.4294,1.4316,0
20080901|2008-09-15 03:00,15,1.4309,1.4309,1.4252,1.4259,0
20080901|2008-09-15 03:30,15,1.4264,1.4274,1.425,1.4267,0
20080901|2008-09-15 04:00,15,1.4273,1.428,1.424,1.4253,1
20080901|2008-09-15 04:30,15,1.4256,1.4264,1.424,1.4241,0
20080901|2008-09-15 05:00,15,1.4243,1.4248,1.4219,1.422,0
20080901|2008-09-15 05:30,15,1.4205,1.421,1.4177,1.4185,0
20080901|2008-09-15 06:00,15,1.4185,1.4192,1.4119,1.4121,0
20080901|2008-09-15 06:30,15,1.4137,1.4138,1.4088,1.4129,2
20080901|2008-09-15 07:00,15,1.4125,1.4174,1.4125,1.4133,0
20080901|2008-09-15 07:30,15,1.4138,1.4173,1.4121,1.4173,0
20080901|2008-09-15 08:00,15,1.4167,1.4189,1.4131,1.4169,0
20080901|2008-09-15 08:30,15,1.4193,1.4217,1.4188,1.419,0
20080901|2008-09-15 09:00,15,1.4165,1.4225,1.4165,1.4225,0
20080901|2008-09-15 16:00,15,1.4222,1.4222,1.4222,1.4222,0
20081201|2008-06-23 14:00,23,1.5391,1.5391,1.5391,1.5391,0
20081201|2008-06-23 14:30,23,1.5386,1.5386,1.5386,1.5386,0
20081201|2008-06-23 15:30,23,1.5387,1.5387,1.5387,1.5387,0
20081201|2008-06-24 01:30,24,1.5415,1.5415,1.5412,1.5412,0
20081201|2008-06-24 02:30,24,1.5437,1.5437,1.5437,1.5437,0
20081201|2008-06-24 03:00,24,1.5428,1.5428,1.5428,1.5428,0
20081201|2008-06-24 07:00,24,1.5432,1.5432,1.5432,1.5432,0
20081201|2008-06-24 07:30,24,1.5435,1.5435,1.5435,1.5435,0
20081201|2008-06-24 08:00,24,1.5445,1.5445,1.5443,1.5443,0
20081201|2008-06-24 09:00,24,1.5475,1.5485,1.5473,1.5482,0
20081201|2008-06-24 09:30,24,1.5473,1.5473,1.5463,1.5463,0
20081201|2008-06-24 10:00,24,1.546,1.546,1.5452,1.5455,0
20081201|2008-06-24 11:00,24,1.545,1.545,1.545,1.545,0
20081201|2008-06-24 11:30,24,1.5453,1.5454,1.5453,1.5454,0
20081201|2008-06-24 13:30,24,1.5448,1.5449,1.5448,1.5449,0
20081201|2008-06-24 15:30,24,1.5438,1.5438,1.5438,1.5438,0
20081201|2008-06-24 16:00,24,1.5442,1.5442,1.5442,1.5442,0
20081201|2008-06-24 18:00,25,1.544,1.544,1.544,1.544,0
20081201|2008-06-24 18:30,25,1.544,1.544,1.544,1.544,0
20081201|2008-06-24 19:00,25,1.5448,1.5448,1.544,1.544,0
20081201|2008-06-24 19:30,25,1.544,1.544,1.544,1.544,0
20081201|2008-06-24 21:30,25,1.5432,1.5432,1.5432,1.5432,0
20081201|2008-06-25 02:00,25,1.5414,1.543,1.5414,1.543,0
20081201|2008-06-25 03:00,25,1.5435,1.5435,1.5435,1.5435,0
20081201|2008-06-25 03:30,25,1.5445,1.545,1.5445,1.545,0
20081201|2008-06-25 04:00,25,1.545,1.545,1.545,1.545,0
20081201|2008-06-25 05:00,25,1.5455,1.5455,1.5455,1.5455,0
20081201|2008-06-25 07:00,25,1.5464,1.5464,1.5464,1.5464,0
20081201|2008-06-25 08:00,25,1.547,1.5482,1.547,1.5482,0
20081201|2008-06-25 09:00,25,1.5471,1.5471,1.5471,1.5471,0
20081201|2008-06-25 09:30,25,1.5443,1.5443,1.5436,1.5436,0
20081201|2008-06-25 10:30,25,1.5434,1.5438,1.5434,1.5438,0
20081201|2008-06-25 12:00,25,1.5446,1.5446,1.5446,1.5446,0
20081201|2008-06-25 12:30,25,1.5443,1.5443,1.5443,1.5443,0
20081201|2008-06-25 13:00,25,1.541,1.5518,1.541,1.5518,0
20081201|2008-06-25 13:30,25,1.5516,1.555,1.55,1.5533,0
20081201|2008-06-25 14:00,25,1.5528,1.5553,1.5528,1.5549,0
20081201|2008-06-25 14:30,25,1.5551,1.5551,1.5546,1.5546,0
20081201|2008-06-25 15:00,25,1.5543,1.5545,1.5543,1.5544,0
20081201|2008-06-25 15:30,25,1.5533,1.5533,1.5533,1.5533,0
20081201|2008-06-25 22:30,26,1.5548,1.5548,1.5548,1.5548,0
20081201|2008-06-26 00:00,26,1.5549,1.5549,1.5543,1.5543,0
20081201|2008-06-26 01:00,26,1.5551,1.5551,1.5551,1.5551,0
20081201|2008-06-26 01:30,26,1.5534,1.5534,1.5509,1.5509,0
20081201|2008-06-26 02:30,26,1.5518,1.5518,1.5518,1.5518,0
20081201|2008-06-26 03:00,26,1.5521,1.554,1.5521,1.554,0
20081201|2008-06-26 03:30,26,1.554,1.555,1.5536,1.555,0
20081201|2008-06-26 04:30,26,1.5557,1.557,1.5557,1.557,0
20081201|2008-06-26 05:00,26,1.5593,1.5593,1.5582,1.5584,0
20081201|2008-06-26 05:30,26,1.5567,1.5567,1.5567,1.5567,0
20081201|2008-06-26 06:30,26,1.5578,1.5611,1.5578,1.561,0
20081201|2008-06-26 07:00,26,1.56,1.5607,1.56,1.5607,0
20081201|2008-06-26 07:30,26,1.5615,1.5615,1.5588,1.5595,0
20081201|2008-06-26 08:00,26,1.5599,1.5599,1.5596,1.5596,0
20081201|2008-06-26 08:30,26,1.5587,1.5587,1.5584,1.5587,0
20081201|2008-06-26 09:00,26,1.5592,1.5607,1.5592,1.5607,0
20081201|2008-06-26 09:30,26,1.56,1.561,1.56,1.561,0
20081201|2008-06-26 10:00,26,1.5609,1.561,1.5609,1.5609,0
20081201|2008-06-26 10:30,26,1.5604,1.5608,1.5597,1.5607,0
20081201|2008-06-26 11:00,26,1.5602,1.5602,1.56,1.56,0
20081201|2008-06-26 11:30,26,1.5603,1.5606,1.5593,1.5602,0
20081201|2008-06-26 12:00,26,1.56,1.5604,1.5594,1.5595,0
20081201|2008-06-26 12:30,26,1.5602,1.5602,1.5602,1.5602,0
20081201|2008-06-26 13:00,26,1.56,1.5608,1.56,1.5608,0
20081201|2008-06-26 13:30,26,1.5624,1.5624,1.5624,1.5624,0
20081201|2008-06-26 14:00,26,1.5626,1.5626,1.5626,1.5626,0
20081201|2008-06-26 14:30,26,1.563,1.563,1.563,1.563,0
20081201|2008-06-26 16:00,26,1.5625,1.5625,1.5625,1.5625,0
20081201|2008-06-26 21:30,27,1.5602,1.5602,1.5602,1.5602,0
20081201|2008-06-26 23:00,27,1.5607,1.5607,1.5605,1.5605,0
20081201|2008-06-27 01:00,27,1.5608,1.5608,1.5608,1.5608,0
20081201|2008-06-27 02:00,27,1.5606,1.5606,1.5606,1.5606,0
20081201|2008-06-27 02:30,27,1.5613,1.5614,1.5612,1.5612,0
20081201|2008-06-27 03:00,27,1.5599,1.5599,1.5599,1.5599,0
20081201|2008-06-27 03:30,27,1.5646,1.5646,1.5646,1.5646,0
20081201|2008-06-27 04:00,27,1.5638,1.565,1.5638,1.565,0
20081201|2008-06-27 05:00,27,1.5623,1.5623,1.5623,1.5623,0
20081201|2008-06-27 05:30,27,1.5626,1.5627,1.5612,1.5616,0
20081201|2008-06-27 06:30,27,1.5619,1.5626,1.5619,1.5626,0
20081201|2008-06-27 07:00,27,1.5601,1.563,1.5601,1.563,0
20081201|2008-06-27 07:30,27,1.5604,1.561,1.56,1.561,0
20081201|2008-06-27 08:00,27,1.5608,1.5608,1.5608,1.5608,0
20081201|2008-06-27 08:30,27,1.5629,1.5629,1.5624,1.5624,0
20081201|2008-06-27 09:00,27,1.5619,1.5619,1.5619,1.5619,0
20081201|2008-06-27 09:30,27,1.5614,1.5614,1.5614,1.5614,0
20081201|2008-06-27 10:00,27,1.5618,1.5618,1.5616,1.5616,0
20081201|2008-06-27 10:30,27,1.562,1.5624,1.562,1.562,0
20081201|2008-06-27 11:00,27,1.5619,1.562,1.5612,1.562,0
20081201|2008-06-27 11:30,27,1.5618,1.5618,1.5618,1.5618,0
20081201|2008-06-27 12:00,27,1.5644,1.5646,1.5644,1.5646,0
20081201|2008-06-27 12:30,27,1.5647,1.5654,1.5644,1.5644,0
20081201|2008-06-27 13:00,27,1.5643,1.5644,1.5639,1.564,0
20081201|2008-06-27 13:30,27,1.5635,1.564,1.5635,1.5637,0
20081201|2008-06-27 14:00,27,1.5645,1.5645,1.5645,1.5645,0
20081201|2008-06-27 14:30,27,1.5657,1.566,1.5657,1.566,0
20081201|2008-06-27 15:30,27,1.5639,1.5639,1.5639,1.5639,0
20081201|2008-06-29 21:30,30,1.5653,1.5654,1.5653,1.5654,0
20081201|2008-06-29 22:00,30,1.5657,1.5657,1.5657,1.5657,0
20081201|2008-06-29 23:00,30,1.5654,1.5654,1.5654,1.5654,0
20081201|2008-06-30 01:00,30,1.5658,1.5658,1.5658,1.5658,0
20081201|2008-06-30 01:30,30,1.5673,1.5673,1.5673,1.5673,0
20081201|2008-06-30 02:00,30,1.5677,1.5677,1.5671,1.5671,0
20081201|2008-06-30 03:00,30,1.5689,1.5689,1.5673,1.5673,0
20081201|2008-06-30 04:30,30,1.5673,1.5673,1.5673,1.5673,0
20081201|2008-06-30 05:00,30,1.5673,1.5673,1.5673,1.5673,0
20081201|2008-06-30 05:30,30,1.5677,1.5677,1.566,1.566,0
20081201|2008-06-30 06:00,30,1.5639,1.5643,1.5619,1.5621,0
20081201|2008-06-30 06:30,30,1.5637,1.5638,1.5637,1.5638,0
20081201|2008-06-30 07:00,30,1.5626,1.5626,1.5604,1.5609,0
20081201|2008-06-30 07:30,30,1.5622,1.5622,1.5622,1.5622,0
20081201|2008-06-30 08:00,30,1.5625,1.5645,1.5625,1.5645,0
20081201|2008-06-30 08:30,30,1.5645,1.5645,1.5645,1.5645,0
20081201|2008-06-30 09:00,30,1.565,1.5655,1.5642,1.565,0
20081201|2008-06-30 09:30,30,1.5635,1.5635,1.5617,1.5619,0
20081201|2008-06-30 10:00,30,1.5623,1.5623,1.5598,1.5605,0
20081201|2008-06-30 10:30,30,1.5612,1.5613,1.5612,1.5613,0
20081201|2008-06-30 12:00,30,1.5601,1.5601,1.5601,1.5601,0
20081201|2008-06-30 12:30,30,1.5607,1.5627,1.5607,1.5625,0
20081201|2008-06-30 13:00,30,1.5621,1.5621,1.5621,1.5621,0
20081201|2008-06-30 13:30,30,1.5623,1.5623,1.5618,1.5618,0
20081201|2008-06-30 14:00,30,1.5615,1.5615,1.5611,1.5611,0
20081201|2008-06-30 15:00,30,1.561,1.561,1.561,1.561,0
20081201|2008-06-30 16:00,30,1.5616,1.5616,1.5616,1.5616,0
20081201|2008-06-30 18:30,1,1.562,1.562,1.562,1.562,0
20081201|2008-07-01 04:30,1,1.5632,1.5645,1.5632,1.5645,0
20081201|2008-07-01 05:00,1,1.566,1.5668,1.566,1.5668,0
20081201|2008-07-01 06:00,1,1.5664,1.5664,1.5664,1.5664,0
20081201|2008-07-01 06:30,1,1.5643,1.5643,1.5643,1.5643,0
20081201|2008-07-01 07:30,1,1.565,1.565,1.565,1.565,0
20081201|2008-07-01 08:00,1,1.5664,1.5664,1.5664,1.5664,0
20081201|2008-07-01 08:30,1,1.5661,1.5661,1.5635,1.5635,0
20081201|2008-07-01 09:00,1,1.5624,1.5633,1.5615,1.5633,0
20081201|2008-07-01 09:30,1,1.5624,1.563,1.5623,1.5623,0
20081201|2008-07-01 10:00,1,1.562,1.5635,1.562,1.5632,0
20081201|2008-07-01 10:30,1,1.5645,1.5645,1.5645,1.5645,0
20081201|2008-07-01 11:00,1,1.5651,1.5685,1.5651,1.5685,0
20081201|2008-07-01 11:30,1,1.5677,1.5677,1.5673,1.5673,0
20081201|2008-07-01 12:00,1,1.5669,1.5674,1.5669,1.5674,0
20081201|2008-07-01 12:30,1,1.5661,1.5661,1.566,1.566,0
20081201|2008-07-01 13:00,1,1.5653,1.5656,1.5647,1.5649,0
20081201|2008-07-01 14:30,1,1.5652,1.5652,1.5652,1.5652,0
20081201|2008-07-01 15:00,1,1.5649,1.5649,1.5649,1.5649,0
20081201|2008-07-01 16:00,1,1.5657,1.5657,1.5657,1.5657,0
20081201|2008-07-02 04:00,2,1.5675,1.5675,1.5665,1.5665,0
20081201|2008-07-02 06:30,2,1.5673,1.5673,1.5673,1.5673,0
20081201|2008-07-02 07:00,2,1.5677,1.571,1.5677,1.5706,0
20081201|2008-07-02 08:00,2,1.5727,1.574,1.5726,1.5729,0
20081201|2008-07-02 08:30,2,1.5726,1.5729,1.5718,1.5729,0
20081201|2008-07-02 09:00,2,1.5716,1.574,1.5716,1.574,0
20081201|2008-07-02 09:30,2,1.574,1.574,1.5732,1.5732,0
20081201|2008-07-02 10:00,2,1.574,1.574,1.574,1.574,0
20081201|2008-07-02 10:30,2,1.5747,1.575,1.5738,1.574,0
20081201|2008-07-02 11:00,2,1.574,1.5745,1.574,1.5745,0
20081201|2008-07-02 12:00,2,1.5735,1.5735,1.573,1.573,0
20081201|2008-07-02 12:30,2,1.5741,1.5741,1.5733,1.5733,0
20081201|2008-07-02 13:00,2,1.5738,1.5738,1.5738,1.5738,0
20081201|2008-07-02 13:30,2,1.5745,1.5751,1.5745,1.5751,0
20081201|2008-07-02 14:00,2,1.5752,1.5755,1.5752,1.5755,0
20081201|2008-07-02 14:30,2,1.5745,1.5745,1.5744,1.5744,0
20081201|2008-07-02 15:00,2,1.5755,1.5755,1.5755,1.5755,0
20081201|2008-07-02 15:30,2,1.5753,1.5753,1.5753,1.5753,0
20081201|2008-07-02 16:00,2,1.5755,1.5755,1.5755,1.5755,0
20081201|2008-07-02 18:00,3,1.5754,1.5754,1.5752,1.5752,0
20081201|2008-07-02 18:30,3,1.5754,1.5754,1.5754,1.5754,0
20081201|2008-07-02 23:30,3,1.574,1.574,1.574,1.574,0
20081201|2008-07-03 02:30,3,1.5738,1.5738,1.5736,1.5736,0
20081201|2008-07-03 04:00,3,1.5741,1.5741,1.5741,1.5741,0
20081201|2008-07-03 04:30,3,1.575,1.575,1.575,1.575,0
20081201|2008-07-03 05:00,3,1.574,1.574,1.574,1.574,0
20081201|2008-07-03 05:30,3,1.5758,1.5766,1.5758,1.5766,0
20081201|2008-07-03 06:00,3,1.5768,1.5768,1.5768,1.5768,0
20081201|2008-07-03 06:30,3,1.5773,1.5773,1.5751,1.5751,0
20081201|2008-07-03 07:00,3,1.5748,1.575,1.5748,1.575,0
20081201|2008-07-03 07:30,3,1.5735,1.5748,1.5612,1.5637,0
20081201|2008-07-03 08:00,3,1.563,1.563,1.561,1.5626,0
20081201|2008-07-03 09:00,3,1.5631,1.565,1.5598,1.5605,0
20081201|2008-07-03 09:30,3,1.558,1.5586,1.557,1.5586,0
20081201|2008-07-03 10:30,3,1.557,1.558,1.5569,1.558,0
20081201|2008-07-03 11:00,3,1.5586,1.5586,1.5555,1.5558,0
20081201|2008-07-03 11:30,3,1.5555,1.5567,1.5555,1.5567,0
20081201|2008-07-03 12:00,3,1.557,1.557,1.557,1.557,0
20081201|2008-07-03 13:30,3,1.5565,1.5565,1.5565,1.5565,0
20081201|2008-07-03 14:00,3,1.5561,1.557,1.5561,1.557,0
20081201|2008-07-03 15:30,3,1.558,1.558,1.558,1.558,0
20081201|2008-07-03 16:00,3,1.5567,1.5567,1.5567,1.5567,0
20081201|2008-07-03 18:00,4,1.5559,1.5559,1.5559,1.5559,0
20081201|2008-07-03 18:30,4,1.555,1.555,1.555,1.555,0
20081201|2008-07-03 21:00,4,1.5577,1.5577,1.5577,1.5577,0
20081201|2008-07-03 23:00,4,1.5594,1.5594,1.5594,1.5594,0
20081201|2008-07-04 01:00,4,1.5585,1.5585,1.5584,1.5584,0
20081201|2008-07-04 01:30,4,1.5593,1.5593,1.5592,1.5592,0
20081201|2008-07-04 04:00,4,1.5565,1.5565,1.5565,1.5565,0
20081201|2008-07-04 06:00,4,1.5555,1.5555,1.5546,1.5546,0
20081201|2008-07-04 07:00,4,1.5546,1.5546,1.5546,1.5546,0
20081201|2008-07-04 10:30,4,1.5575,1.5591,1.5575,1.5591,0
20081201|2008-07-04 11:30,4,1.5543,1.5543,1.5543,1.5543,0
20081201|2008-07-04 15:30,4,1.5567,1.5567,1.5567,1.5567,0
20081201|2008-07-07 01:00,7,1.5506,1.5506,1.5505,1.5505,0
20081201|2008-07-07 01:30,7,1.5505,1.5511,1.5499,1.5499,0
20081201|2008-07-07 02:00,7,1.5495,1.5495,1.5495,1.5495,0
20081201|2008-07-07 03:30,7,1.5491,1.5491,1.5491,1.5491,0
20081201|2008-07-07 05:30,7,1.554,1.554,1.554,1.554,0
20081201|2008-07-07 06:30,7,1.5533,1.5533,1.5533,1.5533,0
20081201|2008-07-07 07:30,7,1.5514,1.5516,1.5514,1.5516,0
20081201|2008-07-07 08:00,7,1.5504,1.5504,1.5504,1.5504,0
20081201|2008-07-07 08:30,7,1.5496,1.5496,1.5496,1.5496,0
20081201|2008-07-07 10:00,7,1.5541,1.5541,1.5537,1.5537,0
20081201|2008-07-07 11:00,7,1.5517,1.5548,1.5517,1.5548,0
20081201|2008-07-07 11:30,7,1.556,1.5572,1.5558,1.5567,0
20081201|2008-07-07 12:00,7,1.5586,1.5617,1.5585,1.5612,0
20081201|2008-07-07 12:30,7,1.5617,1.5617,1.5617,1.5617,0
20081201|2008-07-07 13:30,7,1.5597,1.5597,1.5596,1.5596,0
20081201|2008-07-07 14:30,7,1.5582,1.5582,1.5582,1.5582,0
20081201|2008-07-07 16:00,7,1.5601,1.5601,1.5601,1.5601,0
20081201|2008-07-07 18:30,8,1.5594,1.5594,1.5594,1.5594,0
20081201|2008-07-08 00:30,8,1.5579,1.5579,1.5579,1.5579,0
20081201|2008-07-08 02:30,8,1.5578,1.559,1.5578,1.559,0
20081201|2008-07-08 03:00,8,1.56,1.56,1.56,1.56,0
20081201|2008-07-08 07:00,8,1.557,1.557,1.5564,1.5564,0
20081201|2008-07-08 07:30,8,1.5554,1.5554,1.5554,1.5554,0
20081201|2008-07-08 08:00,8,1.5562,1.5562,1.5562,1.5562,0
20081201|2008-07-08 08:30,8,1.5548,1.5548,1.5545,1.5545,0
20081201|2008-07-08 09:00,8,1.5538,1.5538,1.5538,1.5538,0
20081201|2008-07-08 10:00,8,1.5532,1.5535,1.5532,1.5535,0
20081201|2008-07-08 10:30,8,1.5519,1.553,1.5515,1.553,0
20081201|2008-07-08 11:00,8,1.5515,1.5522,1.5508,1.5522,0
20081201|2008-07-08 11:30,8,1.5528,1.5528,1.5528,1.5528,0
20081201|2008-07-08 12:30,8,1.5546,1.5546,1.554,1.554,0
20081201|2008-07-08 13:30,8,1.5541,1.5541,1.5541,1.5541,0
20081201|2008-07-08 14:00,8,1.5521,1.5521,1.5521,1.5521,0
20081201|2008-07-08 16:00,8,1.5529,1.5529,1.5529,1.5529,0
20081201|2008-07-08 20:30,9,1.5536,1.5536,1.5536,1.5536,0
20081201|2008-07-08 23:00,9,1.5532,1.5532,1.5532,1.5532,0
20081201|2008-07-08 23:30,9,1.5548,1.5548,1.5548,1.5548,0
20081201|2008-07-09 00:00,9,1.5575,1.5575,1.5575,1.5575,0
20081201|2008-07-09 01:00,9,1.5594,1.5594,1.5594,1.5594,0
20081201|2008-07-09 01:30,9,1.5578,1.5578,1.5578,1.5578,0
20081201|2008-07-09 02:00,9,1.5578,1.5578,1.5578,1.5578,0
20081201|2008-07-09 02:30,9,1.5552,1.5556,1.5552,1.5555,0
20081201|2008-07-09 05:00,9,1.5562,1.5562,1.5562,1.5562,0
20081201|2008-07-09 06:00,9,1.5579,1.5579,1.5579,1.5579,0
20081201|2008-07-09 08:00,9,1.5598,1.5598,1.5598,1.5598,0
20081201|2008-07-09 08:30,9,1.5601,1.5609,1.5601,1.5609,0
20081201|2008-07-09 09:30,9,1.5615,1.5615,1.5604,1.5604,0
20081201|2008-07-09 10:00,9,1.5615,1.5615,1.559,1.559,0
20081201|2008-07-09 10:30,9,1.5615,1.562,1.5615,1.562,0
20081201|2008-07-09 11:30,9,1.5608,1.5608,1.5608,1.5608,0
20081201|2008-07-09 12:30,9,1.56,1.56,1.56,1.56,0
20081201|2008-07-09 13:00,9,1.5604,1.5604,1.5604,1.5604,0
20081201|2008-07-09 13:30,9,1.5599,1.5608,1.5599,1.5608,0
20081201|2008-07-09 14:00,9,1.5606,1.5606,1.5606,1.5606,0
20081201|2008-07-09 14:30,9,1.5607,1.5608,1.5607,1.5608,0
20081201|2008-07-09 15:00,9,1.5608,1.561,1.5605,1.561,0
20081201|2008-07-09 16:00,9,1.5617,1.5617,1.5617,1.5617,0
20081201|2008-07-09 20:00,10,1.5595,1.5595,1.5595,1.5595,0
20081201|2008-07-10 01:30,10,1.5633,1.5633,1.5633,1.5633,0
20081201|2008-07-10 02:00,10,1.56,1.56,1.56,1.56,0
20081201|2008-07-10 03:30,10,1.5582,1.5582,1.5576,1.5576,0
20081201|2008-07-10 04:30,10,1.557,1.557,1.557,1.557,0
20081201|2008-07-10 05:00,10,1.5579,1.5579,1.5579,1.5579,0
20081201|2008-07-10 05:30,10,1.5584,1.5584,1.5584,1.5584,0
20081201|2008-07-10 06:30,10,1.5569,1.5569,1.5569,1.5569,0
20081201|2008-07-10 07:00,10,1.5582,1.5582,1.5582,1.5582,0
20081201|2008-07-10 08:30,10,1.5605,1.5605,1.5605,1.5605,0
20081201|2008-07-10 09:00,10,1.561,1.564,1.561,1.564,0
20081201|2008-07-10 09:30,10,1.5653,1.5673,1.5653,1.5673,0
20081201|2008-07-10 10:00,10,1.566,1.5664,1.566,1.5664,0
20081201|2008-07-10 10:30,10,1.5657,1.5657,1.564,1.5649,0
20081201|2008-07-10 11:00,10,1.5635,1.5643,1.5635,1.5643,0
20081201|2008-07-10 11:30,10,1.5648,1.5648,1.5648,1.5648,0
20081201|2008-07-10 12:30,10,1.5642,1.5643,1.5642,1.5643,0
20081201|2008-07-10 14:30,10,1.5658,1.5664,1.5658,1.5661,0
20081201|2008-07-10 15:00,10,1.5662,1.5662,1.5662,1.5662,0
20081201|2008-07-10 15:30,10,1.567,1.567,1.5664,1.5664,0
20081201|2008-07-10 16:00,10,1.5656,1.5656,1.5656,1.5656,0
20081201|2008-07-10 18:00,11,1.5652,1.5652,1.5652,1.5652,0
20081201|2008-07-10 21:00,11,1.565,1.565,1.565,1.565,0
20081201|2008-07-10 23:00,11,1.565,1.5651,1.565,1.5651,0
20081201|2008-07-11 00:00,11,1.5658,1.5658,1.5658,1.5658,0
20081201|2008-07-11 01:00,11,1.565,1.565,1.5647,1.5647,0
20081201|2008-07-11 04:30,11,1.5674,1.5674,1.5674,1.5674,0
20081201|2008-07-11 05:00,11,1.569,1.5699,1.569,1.5698,0
20081201|2008-07-11 05:30,11,1.5681,1.5681,1.5681,1.5681,0
20081201|2008-07-11 06:00,11,1.568,1.568,1.568,1.568,0
20081201|2008-07-11 06:30,11,1.57,1.5706,1.5699,1.5699,0
20081201|2008-07-11 07:00,11,1.5726,1.5741,1.5726,1.5741,0
20081201|2008-07-11 07:30,11,1.5723,1.574,1.5721,1.5733,0
20081201|2008-07-11 08:00,11,1.574,1.5794,1.574,1.5794,0
20081201|2008-07-11 08:30,11,1.5793,1.5814,1.5772,1.5772,0
20081201|2008-07-11 09:00,11,1.5768,1.581,1.5768,1.5804,0
20081201|2008-07-11 09:30,11,1.5809,1.5809,1.5778,1.5778,0
20081201|2008-07-11 10:00,11,1.5792,1.5792,1.5782,1.5784,0
20081201|2008-07-11 10:30,11,1.5775,1.5775,1.5766,1.5766,0
20081201|2008-07-11 11:00,11,1.5777,1.5777,1.5777,1.5777,0
20081201|2008-07-11 12:00,11,1.577,1.5773,1.5762,1.5762,0
20081201|2008-07-11 12:30,11,1.5762,1.5762,1.5762,1.5762,0
20081201|2008-07-11 13:30,11,1.5765,1.5768,1.5765,1.5768,0
20081201|2008-07-11 14:00,11,1.5765,1.58,1.5765,1.58,0
20081201|2008-07-11 14:30,11,1.581,1.5813,1.581,1.581,0
20081201|2008-07-11 16:00,11,1.5762,1.5762,1.5762,1.5762,0
20081201|2008-07-13 15:00,13,1.581,1.581,1.581,1.581,0
20081201|2008-07-13 15:30,13,1.5828,1.5837,1.5828,1.5837,0
20081201|2008-07-13 16:30,13,1.5855,1.5855,1.5855,1.5855,0
20081201|2008-07-13 17:00,14,1.5786,1.5786,1.5786,1.5786,0
20081201|2008-07-13 17:30,14,1.5788,1.5788,1.5787,1.5787,0
20081201|2008-07-13 18:30,14,1.578,1.578,1.578,1.578,0
20081201|2008-07-13 20:30,14,1.577,1.577,1.577,1.577,0
20081201|2008-07-13 21:00,14,1.577,1.577,1.577,1.577,0
20081201|2008-07-13 21:30,14,1.578,1.578,1.578,1.578,0
20081201|2008-07-13 23:30,14,1.5781,1.5781,1.5781,1.5781,0
20081201|2008-07-14 01:00,14,1.5745,1.5745,1.5745,1.5745,0
20081201|2008-07-14 01:30,14,1.5778,1.5778,1.5778,1.5778,0
20081201|2008-07-14 04:00,14,1.5732,1.5732,1.5732,1.5732,0
20081201|2008-07-14 04:30,14,1.5732,1.5732,1.5732,1.5732,0
20081201|2008-07-14 06:30,14,1.5734,1.5737,1.5734,1.5737,0
20081201|2008-07-14 07:00,14,1.5731,1.5731,1.5731,1.5731,0
20081201|2008-07-14 07:30,14,1.5741,1.5749,1.5741,1.5749,0
20081201|2008-07-14 08:00,14,1.5751,1.5753,1.5743,1.5752,0
20081201|2008-07-14 08:30,14,1.574,1.576,1.574,1.576,0
20081201|2008-07-14 09:00,14,1.5769,1.5783,1.5769,1.5782,0
20081201|2008-07-14 09:30,14,1.5783,1.5787,1.5775,1.5775,0
20081201|2008-07-14 10:00,14,1.5785,1.5785,1.5785,1.5785,0
20081201|2008-07-14 10:30,14,1.5774,1.579,1.577,1.5789,0
20081201|2008-07-14 11:00,14,1.579,1.5794,1.5786,1.5791,0
20081201|2008-07-14 11:30,14,1.5792,1.5802,1.5792,1.5802,0
20081201|2008-07-14 12:00,14,1.581,1.581,1.58,1.58,0
20081201|2008-07-14 12:30,14,1.5797,1.5797,1.5781,1.5783,0
20081201|2008-07-14 13:00,14,1.5771,1.5781,1.5771,1.5781,0
20081201|2008-07-14 13:30,14,1.5784,1.5788,1.5784,1.5788,0
20081201|2008-07-14 14:00,14,1.5798,1.58,1.5796,1.5796,0
20081201|2008-07-14 14:30,14,1.5792,1.5792,1.5779,1.5782,0
20081201|2008-07-14 16:00,14,1.5789,1.5789,1.5789,1.5789,0
20081201|2008-07-14 17:00,15,1.5778,1.5778,1.5778,1.5778,0
20081201|2008-07-14 17:30,15,1.5773,1.5773,1.5766,1.5766,0
20081201|2008-07-14 20:00,15,1.5784,1.5784,1.5784,1.5784,0
20081201|2008-07-14 22:30,15,1.581,1.581,1.581,1.581,0
20081201|2008-07-15 01:30,15,1.582,1.583,1.5819,1.583,0
20081201|2008-07-15 02:00,15,1.5828,1.5845,1.5825,1.5838,0
20081201|2008-07-15 02:30,15,1.5835,1.585,1.5835,1.585,0
20081201|2008-07-15 03:00,15,1.5859,1.5881,1.5855,1.5881,0
20081201|2008-07-15 03:30,15,1.5852,1.5852,1.5852,1.5852,0
20081201|2008-07-15 04:00,15,1.587,1.5907,1.587,1.5888,0
20081201|2008-07-15 04:30,15,1.588,1.588,1.5853,1.5867,0
20081201|2008-07-15 05:00,15,1.5859,1.587,1.5859,1.5865,0
20081201|2008-07-15 05:30,15,1.5865,1.589,1.5865,1.589,1
20081201|2008-07-15 06:00,15,1.5875,1.5883,1.5875,1.5883,0
20081201|2008-07-15 06:30,15,1.5885,1.5885,1.5877,1.5877,0
20081201|2008-07-15 07:00,15,1.5868,1.5872,1.5854,1.5854,0
20081201|2008-07-15 07:30,15,1.5865,1.5865,1.5864,1.5864,0
20081201|2008-07-15 08:00,15,1.5826,1.5826,1.5826,1.5826,0
20081201|2008-07-15 08:30,15,1.5847,1.5847,1.5847,1.5847,0
20081201|2008-07-15 09:00,15,1.5877,1.5877,1.587,1.5871,0
20081201|2008-07-15 09:30,15,1.5849,1.5851,1.5849,1.5849,0
20081201|2008-07-15 10:00,15,1.5827,1.5829,1.5775,1.5775,0
20081201|2008-07-15 10:30,15,1.5798,1.5816,1.5798,1.5816,0
20081201|2008-07-15 11:00,15,1.5794,1.5794,1.5787,1.5787,0
20081201|2008-07-15 11:30,15,1.578,1.5781,1.578,1.5781,0
20081201|2008-07-15 12:00,15,1.5784,1.58,1.5784,1.58,0
20081201|2008-07-15 12:30,15,1.5797,1.5797,1.5782,1.5782,0
20081201|2008-07-15 13:00,15,1.578,1.578,1.578,1.578,0
20081201|2008-07-15 13:30,15,1.5775,1.5775,1.5743,1.5746,0
20081201|2008-07-15 14:00,15,1.5748,1.5758,1.5748,1.5753,0
20081201|2008-07-15 14:30,15,1.5772,1.5772,1.5772,1.5772,0
20081201|2008-07-15 15:30,15,1.578,1.578,1.578,1.578,0
20081201|2008-07-15 16:00,15,1.5747,1.5747,1.5747,1.5747,0
20081201|2008-07-15 17:00,16,1.578,1.578,1.578,1.578,0
20081201|2008-07-15 18:00,16,1.5776,1.5776,1.5776,1.5776,0
20081201|2008-07-15 18:30,16,1.5776,1.5776,1.5776,1.5776,0
20081201|2008-07-15 19:30,16,1.5782,1.5782,1.5782,1.5782,0
20081201|2008-07-15 21:00,16,1.5792,1.5792,1.5792,1.5792,0
20081201|2008-07-15 22:00,16,1.5792,1.5792,1.5792,1.5792,0
20081201|2008-07-16 00:30,16,1.5768,1.5768,1.5768,1.5768,0
20081201|2008-07-16 01:00,16,1.5778,1.5795,1.5778,1.5792,0
20081201|2008-07-16 01:30,16,1.5773,1.5773,1.5773,1.5773,0
20081201|2008-07-16 02:00,16,1.5795,1.58,1.5795,1.58,0
20081201|2008-07-16 04:00,16,1.5804,1.5804,1.5804,1.5804,0
20081201|2008-07-16 05:00,16,1.582,1.582,1.582,1.582,0
20081201|2008-07-16 05:30,16,1.58,1.58,1.58,1.58,0
20081201|2008-07-16 06:00,16,1.5778,1.5778,1.5778,1.5778,0
20081201|2008-07-16 07:00,16,1.577,1.577,1.576,1.576,0
20081201|2008-07-16 07:30,16,1.5773,1.5773,1.5773,1.5773,0
20081201|2008-07-16 08:00,16,1.575,1.575,1.575,1.575,0
20081201|2008-07-16 08:30,16,1.5762,1.5762,1.5762,1.5762,0
20081201|2008-07-16 09:00,16,1.5762,1.5762,1.5762,1.5762,0
20081201|2008-07-16 09:30,16,1.576,1.576,1.5696,1.5698,0
20081201|2008-07-16 10:00,16,1.5695,1.5713,1.5695,1.5713,0
20081201|2008-07-16 10:30,16,1.5718,1.5725,1.5718,1.5718,0
20081201|2008-07-16 11:30,16,1.571,1.571,1.571,1.571,0
20081201|2008-07-16 12:30,16,1.5713,1.5713,1.5713,1.5713,0
20081201|2008-07-16 13:00,16,1.5695,1.5695,1.569,1.569,0
20081201|2008-07-16 13:30,16,1.5688,1.5688,1.568,1.568,0
20081201|2008-07-16 14:00,16,1.5693,1.5693,1.5693,1.5693,0
20081201|2008-07-16 15:30,16,1.5695,1.5704,1.5695,1.5704,0
20081201|2008-07-16 16:00,16,1.5683,1.5683,1.5683,1.5683,0
20081201|2008-07-16 20:00,17,1.5724,1.5724,1.5724,1.5724,0
20081201|2008-07-16 22:00,17,1.5728,1.5728,1.5728,1.5728,0
20081201|2008-07-16 23:30,17,1.5724,1.5724,1.5724,1.5724,0
20081201|2008-07-17 00:30,17,1.5739,1.5739,1.5739,1.5739,0
20081201|2008-07-17 01:00,17,1.573,1.573,1.5714,1.5714,0
20081201|2008-07-17 01:30,17,1.5712,1.5712,1.5712,1.5712,0
20081201|2008-07-17 02:00,17,1.5723,1.5723,1.5723,1.5723,0
20081201|2008-07-17 02:30,17,1.5743,1.5743,1.5743,1.5743,0
20081201|2008-07-17 03:30,17,1.5741,1.5741,1.5741,1.5741,0
20081201|2008-07-17 04:00,17,1.5748,1.5753,1.5732,1.5753,0
20081201|2008-07-17 04:30,17,1.576,1.5762,1.5756,1.5761,0
20081201|2008-07-17 05:30,17,1.5728,1.5728,1.5727,1.5727,0
20081201|2008-07-17 06:00,17,1.572,1.572,1.5713,1.5713,0
20081201|2008-07-17 06:30,17,1.5718,1.5718,1.5718,1.5718,0
20081201|2008-07-17 07:30,17,1.572,1.5724,1.57,1.5704,0
20081201|2008-07-17 08:00,17,1.5711,1.572,1.571,1.571,0
20081201|2008-07-17 08:30,17,1.5719,1.574,1.5719,1.574,0
20081201|2008-07-17 09:00,17,1.5746,1.576,1.5746,1.5748,0
20081201|2008-07-17 09:30,17,1.5767,1.5768,1.5767,1.5768,0
20081201|2008-07-17 10:00,17,1.5756,1.5758,1.5742,1.5742,0
20081201|2008-07-17 10:30,17,1.574,1.5744,1.5734,1.5738,0
20081201|2008-07-17 11:00,17,1.5748,1.5748,1.5748,1.5748,0
20081201|2008-07-17 12:00,17,1.5728,1.5728,1.5728,1.5728,0
20081201|2008-07-17 12:30,17,1.5714,1.5714,1.5702,1.5705,0
20081201|2008-07-17 13:00,17,1.5695,1.5695,1.5661,1.5661,0
20081201|2008-07-17 13:30,17,1.5691,1.5694,1.5691,1.5694,0
20081201|2008-07-17 14:00,17,1.57,1.57,1.57,1.57,0
20081201|2008-07-17 14:30,17,1.571,1.571,1.571,1.571,0
20081201|2008-07-17 15:00,17,1.572,1.5734,1.572,1.5734,0
20081201|2008-07-17 15:30,17,1.5734,1.5734,1.5734,1.5734,0
20081201|2008-07-17 16:00,17,1.5694,1.5694,1.5694,1.5694,0
20081201|2008-07-17 18:30,18,1.5727,1.5727,1.5727,1.5727,0
20081201|2008-07-17 21:00,18,1.5704,1.5704,1.5704,1.5704,0
20081201|2008-07-17 23:30,18,1.574,1.574,1.574,1.574,0
20081201|2008-07-18 00:30,18,1.5746,1.5747,1.5746,1.5747,0
20081201|2008-07-18 01:30,18,1.5759,1.5759,1.575,1.575,0
20081201|2008-07-18 02:30,18,1.5725,1.5725,1.5725,1.5725,0
20081201|2008-07-18 03:00,18,1.571,1.5716,1.571,1.5716,0
20081201|2008-07-18 04:30,18,1.5748,1.575,1.5748,1.575,0
20081201|2008-07-18 05:30,18,1.574,1.574,1.573,1.573,0
20081201|2008-07-18 06:00,18,1.571,1.571,1.571,1.571,0
20081201|2008-07-18 06:30,18,1.5714,1.5714,1.5706,1.5713,0
20081201|2008-07-18 07:00,18,1.5701,1.5701,1.5697,1.5697,0
20081201|2008-07-18 07:30,18,1.5709,1.5709,1.5709,1.5709,0
20081201|2008-07-18 08:00,18,1.5705,1.5705,1.5705,1.5705,0
20081201|2008-07-18 08:30,18,1.5727,1.5727,1.5727,1.5727,0
20081201|2008-07-18 09:00,18,1.5724,1.5724,1.5722,1.5722,0
20081201|2008-07-18 09:30,18,1.5734,1.574,1.5734,1.574,0
20081201|2008-07-18 10:00,18,1.5725,1.5725,1.5723,1.5723,0
20081201|2008-07-18 10:30,18,1.572,1.572,1.572,1.572,0
20081201|2008-07-18 11:00,18,1.5725,1.5728,1.5725,1.5728,0
20081201|2008-07-18 12:00,18,1.572,1.5724,1.572,1.5723,0
20081201|2008-07-18 13:30,18,1.5721,1.5722,1.5721,1.5722,0
20081201|2008-07-18 16:00,18,1.572,1.572,1.572,1.572,0
20081201|2008-07-20 20:00,21,1.574,1.574,1.574,1.574,0
20081201|2008-07-20 23:00,21,1.5745,1.5745,1.5745,1.5745,0
20081201|2008-07-21 01:00,21,1.5753,1.5753,1.5753,1.5753,0
20081201|2008-07-21 01:30,21,1.5735,1.5735,1.5735,1.5735,0
20081201|2008-07-21 02:30,21,1.575,1.575,1.575,1.575,0
20081201|2008-07-21 03:00,21,1.5758,1.578,1.5758,1.578,0
20081201|2008-07-21 05:30,21,1.5767,1.5767,1.5767,1.5767,0
20081201|2008-07-21 06:00,21,1.5749,1.5749,1.5741,1.5741,0
20081201|2008-07-21 06:30,21,1.5733,1.5733,1.5733,1.5733,0
20081201|2008-07-21 07:30,21,1.5737,1.5737,1.5721,1.5721,0
20081201|2008-07-21 08:00,21,1.5729,1.5732,1.5729,1.5732,0
20081201|2008-07-21 09:00,21,1.573,1.573,1.573,1.573,0
20081201|2008-07-21 09:30,21,1.5743,1.5747,1.5738,1.5738,0
20081201|2008-07-21 10:00,21,1.5749,1.5749,1.5735,1.5735,0
20081201|2008-07-21 10:30,21,1.5749,1.576,1.5749,1.576,0
20081201|2008-07-21 11:30,21,1.575,1.5753,1.575,1.5753,0
20081201|2008-07-21 12:00,21,1.576,1.5763,1.576,1.576,0
20081201|2008-07-21 13:00,21,1.5755,1.5755,1.5755,1.5755,0
20081201|2008-07-21 13:30,21,1.5765,1.577,1.5765,1.577,0
20081201|2008-07-21 14:00,21,1.578,1.578,1.578,1.578,0
20081201|2008-07-21 15:00,21,1.5777,1.5787,1.5777,1.5787,0
20081201|2008-07-21 15:30,21,1.5797,1.5813,1.5797,1.5813,0
20081201|2008-07-21 16:00,21,1.5771,1.5771,1.5771,1.5771,0
20081201|2008-07-21 18:30,22,1.5793,1.5793,1.5793,1.5793,0
20081201|2008-07-21 20:30,22,1.5808,1.5808,1.5808,1.5808,0
20081201|2008-07-21 22:00,22,1.5818,1.5818,1.5818,1.5818,0
20081201|2008-07-21 23:30,22,1.5791,1.5791,1.5791,1.5791,0
20081201|2008-07-22 01:30,22,1.582,1.582,1.582,1.582,0
20081201|2008-07-22 02:30,22,1.579,1.5802,1.579,1.5802,0
20081201|2008-07-22 04:30,22,1.5799,1.5799,1.5799,1.5799,0
20081201|2008-07-22 05:00,22,1.5805,1.5805,1.5801,1.5801,0
20081201|2008-07-22 05:30,22,1.5797,1.5797,1.5797,1.5797,0
20081201|2008-07-22 06:00,22,1.581,1.5821,1.581,1.5817,0
20081201|2008-07-22 06:30,22,1.581,1.5813,1.5805,1.5805,0
20081201|2008-07-22 07:00,22,1.579,1.579,1.5782,1.5782,0
20081201|2008-07-22 07:30,22,1.576,1.5767,1.576,1.5767,0
20081201|2008-07-22 08:00,22,1.575,1.5768,1.5746,1.5768,0
20081201|2008-07-22 08:30,22,1.5757,1.5757,1.5742,1.5742,0
20081201|2008-07-22 09:00,22,1.574,1.574,1.573,1.5732,0
20081201|2008-07-22 09:30,22,1.5728,1.573,1.5717,1.5725,0
20081201|2008-07-22 10:00,22,1.5709,1.5713,1.5679,1.5682,0
20081201|2008-07-22 10:30,22,1.5688,1.5692,1.5663,1.5691,0
20081201|2008-07-22 11:00,22,1.5687,1.5687,1.5642,1.5642,0
20081201|2008-07-22 11:30,22,1.5642,1.5654,1.564,1.5654,0
20081201|2008-07-22 12:00,22,1.5653,1.5658,1.5653,1.5658,0
20081201|2008-07-22 12:30,22,1.5653,1.5653,1.5649,1.5649,0
20081201|2008-07-22 13:00,22,1.5656,1.5667,1.5656,1.5667,0
20081201|2008-07-22 13:30,22,1.5657,1.5664,1.5657,1.5664,0
20081201|2008-07-22 14:30,22,1.5659,1.5659,1.5659,1.5659,0
20081201|2008-07-22 15:00,22,1.5663,1.5663,1.5663,1.5663,0
20081201|2008-07-22 15:30,22,1.5665,1.5665,1.5665,1.5665,0
20081201|2008-07-22 16:00,22,1.5665,1.5665,1.5665,1.5665,0
20081201|2008-07-22 21:00,23,1.5675,1.5675,1.5675,1.5675,0
20081201|2008-07-23 00:30,23,1.5676,1.5676,1.5676,1.5676,0
20081201|2008-07-23 02:00,23,1.5636,1.5641,1.5634,1.5641,0
20081201|2008-07-23 02:30,23,1.5653,1.5653,1.5653,1.5653,0
20081201|2008-07-23 03:30,23,1.5631,1.5631,1.5616,1.5616,0
20081201|2008-07-23 04:00,23,1.5604,1.5623,1.5603,1.5623,1
20081201|2008-07-23 04:30,23,1.5608,1.5608,1.5608,1.5608,0
20081201|2008-07-23 05:00,23,1.5608,1.562,1.5608,1.562,0
20081201|2008-07-23 05:30,23,1.5614,1.5614,1.5614,1.5614,0
20081201|2008-07-23 06:30,23,1.5633,1.5633,1.5633,1.5633,0
20081201|2008-07-23 07:00,23,1.5646,1.5646,1.562,1.562,0
20081201|2008-07-23 07:30,23,1.5627,1.5633,1.5626,1.5633,0
20081201|2008-07-23 08:00,23,1.5624,1.5624,1.5624,1.5624,0
20081201|2008-07-23 08:30,23,1.563,1.563,1.5626,1.5626,0
20081201|2008-07-23 09:00,23,1.5613,1.5613,1.5588,1.5588,0
20081201|2008-07-23 09:30,23,1.5589,1.5589,1.5566,1.5574,0
20081201|2008-07-23 10:00,23,1.558,1.558,1.558,1.558,0
20081201|2008-07-23 11:00,23,1.5596,1.56,1.5596,1.56,0
20081201|2008-07-23 11:30,23,1.5594,1.5594,1.5589,1.5589,0
20081201|2008-07-23 12:00,23,1.5587,1.5587,1.5587,1.5587,0
20081201|2008-07-23 12:30,23,1.5575,1.5575,1.5575,1.5575,0
20081201|2008-07-23 13:00,23,1.5565,1.5565,1.5555,1.5561,0
20081201|2008-07-23 13:30,23,1.5555,1.5555,1.5555,1.5555,0
20081201|2008-07-23 14:00,23,1.5575,1.5575,1.5575,1.5575,0
20081201|2008-07-23 15:00,23,1.5575,1.5575,1.5575,1.5575,0
20081201|2008-07-23 16:00,23,1.5561,1.5561,1.5561,1.5561,0
20081201|2008-07-23 20:00,24,1.5568,1.5568,1.5568,1.5568,0
20081201|2008-07-23 21:30,24,1.5576,1.5576,1.5576,1.5576,0
20081201|2008-07-24 01:00,24,1.558,1.558,1.5571,1.5571,0
20081201|2008-07-24 02:00,24,1.5566,1.5566,1.5564,1.5564,0
20081201|2008-07-24 02:30,24,1.5559,1.558,1.5559,1.5559,0
20081201|2008-07-24 03:00,24,1.5545,1.5545,1.5537,1.5537,0
20081201|2008-07-24 03:30,24,1.5533,1.5555,1.5526,1.5555,0
20081201|2008-07-24 04:30,24,1.557,1.557,1.557,1.557,0
20081201|2008-07-24 05:00,24,1.5572,1.5572,1.5572,1.5572,0
20081201|2008-07-24 06:30,24,1.5549,1.5563,1.5545,1.5563,0
20081201|2008-07-24 07:00,24,1.556,1.556,1.556,1.556,0
20081201|2008-07-24 07:30,24,1.5561,1.5562,1.5557,1.5557,0
20081201|2008-07-24 08:00,24,1.5548,1.5548,1.5541,1.5544,0
20081201|2008-07-24 08:30,24,1.556,1.556,1.556,1.556,0
20081201|2008-07-24 09:00,24,1.5583,1.56,1.5583,1.5587,0
20081201|2008-07-24 10:00,24,1.5558,1.5558,1.5553,1.5553,0
20081201|2008-07-24 10:30,24,1.5541,1.5541,1.5541,1.5541,0
20081201|2008-07-24 11:00,24,1.5539,1.5543,1.5539,1.5543,0
20081201|2008-07-24 11:30,24,1.554,1.554,1.5538,1.5538,0
20081201|2008-07-24 12:00,24,1.5535,1.5544,1.5535,1.5535,0
20081201|2008-07-24 12:30,24,1.5522,1.5526,1.5514,1.5526,0
20081201|2008-07-24 13:00,24,1.5543,1.5543,1.5536,1.5536,0
20081201|2008-07-24 15:30,24,1.5564,1.5564,1.5564,1.5564,0
20081201|2008-07-24 16:00,24,1.5544,1.5544,1.5544,1.5544,0
20081201|2008-07-24 23:30,25,1.5578,1.5578,1.5578,1.5578,0
20081201|2008-07-25 01:00,25,1.5602,1.5602,1.5602,1.5602,0
20081201|2008-07-25 01:30,25,1.56,1.56,1.56,1.56,0
20081201|2008-07-25 02:00,25,1.561,1.5613,1.5603,1.5603,0
20081201|2008-07-25 02:30,25,1.5595,1.5595,1.5595,1.5595,0
20081201|2008-07-25 03:00,25,1.5581,1.5581,1.5581,1.5581,0
20081201|2008-07-25 03:30,25,1.5588,1.5588,1.5584,1.5584,0
20081201|2008-07-25 04:00,25,1.561,1.5617,1.561,1.5617,0
20081201|2008-07-25 04:30,25,1.5604,1.5611,1.5604,1.5611,0
20081201|2008-07-25 05:00,25,1.5622,1.5623,1.5619,1.5619,0
20081201|2008-07-25 05:30,25,1.5635,1.5635,1.5635,1.5635,0
20081201|2008-07-25 06:30,25,1.563,1.563,1.5621,1.5621,0
20081201|2008-07-25 07:00,25,1.5618,1.5618,1.5608,1.5608,0
20081201|2008-07-25 07:30,25,1.5603,1.5603,1.5592,1.5597,0
20081201|2008-07-25 08:00,25,1.5579,1.5579,1.5578,1.5578,0
20081201|2008-07-25 08:30,25,1.5572,1.5587,1.5572,1.5585,0
20081201|2008-07-25 09:00,25,1.556,1.5571,1.5557,1.5558,0
20081201|2008-07-25 09:30,25,1.5565,1.5571,1.556,1.556,0
20081201|2008-07-25 10:00,25,1.5565,1.5575,1.5565,1.5575,0
20081201|2008-07-25 10:30,25,1.5573,1.5577,1.5566,1.5577,0
20081201|2008-07-25 11:00,25,1.5583,1.5599,1.5583,1.5596,0
20081201|2008-07-25 11:30,25,1.5587,1.5587,1.5587,1.5587,0
20081201|2008-07-25 12:00,25,1.5581,1.5581,1.558,1.558,0
20081201|2008-07-25 12:30,25,1.5584,1.5584,1.5572,1.5572,0
20081201|2008-07-25 13:00,25,1.5573,1.5583,1.5573,1.5583,0
20081201|2008-07-25 13:30,25,1.5581,1.5581,1.5581,1.5581,0
20081201|2008-07-25 14:30,25,1.5581,1.5583,1.5581,1.5583,0
20081201|2008-07-25 15:00,25,1.5584,1.5584,1.5584,1.5584,0
20081201|2008-07-25 16:00,25,1.558,1.558,1.558,1.558,0
20081201|2008-07-27 17:30,28,1.5586,1.5586,1.5586,1.5586,0
20081201|2008-07-27 19:30,28,1.5581,1.5581,1.5581,1.5581,0
20081201|2008-07-27 21:00,28,1.5587,1.5587,1.5587,1.5587,0
20081201|2008-07-28 00:00,28,1.5608,1.5608,1.5608,1.5608,0
20081201|2008-07-28 01:00,28,1.5586,1.5586,1.5579,1.5585,0
20081201|2008-07-28 01:30,28,1.5598,1.5598,1.5594,1.5594,0
20081201|2008-07-28 02:00,28,1.5597,1.5597,1.5589,1.5589,0
20081201|2008-07-28 02:30,28,1.5592,1.56,1.5592,1.56,0
20081201|2008-07-28 03:30,28,1.562,1.562,1.562,1.562,0
20081201|2008-07-28 04:00,28,1.5622,1.5624,1.5618,1.5618,0
20081201|2008-07-28 04:30,28,1.5618,1.5627,1.5618,1.5627,0
20081201|2008-07-28 05:30,28,1.5636,1.5643,1.5633,1.5643,0
20081201|2008-07-28 06:30,28,1.5642,1.5642,1.5642,1.5642,0
20081201|2008-07-28 07:00,28,1.563,1.563,1.563,1.563,0
20081201|2008-07-28 07:30,28,1.5645,1.5645,1.5645,1.5645,0
20081201|2008-07-28 08:00,28,1.565,1.5656,1.5649,1.5649,0
20081201|2008-07-28 08:30,28,1.5636,1.5636,1.5629,1.5629,0
20081201|2008-07-28 09:00,28,1.5614,1.562,1.5614,1.562,0
20081201|2008-07-28 10:00,28,1.563,1.5641,1.5629,1.5639,0
20081201|2008-07-28 10:30,28,1.5637,1.5642,1.563,1.563,0
20081201|2008-07-28 11:30,28,1.564,1.564,1.564,1.564,0
20081201|2008-07-28 12:30,28,1.563,1.563,1.563,1.563,0
20081201|2008-07-28 14:30,28,1.5627,1.5627,1.5627,1.5627,0
20081201|2008-07-28 15:30,28,1.5631,1.5631,1.5631,1.5631,0
20081201|2008-07-28 16:00,28,1.564,1.564,1.564,1.564,0
20081201|2008-07-28 17:00,29,1.5623,1.5623,1.5623,1.5623,0
20081201|2008-07-28 21:00,29,1.5626,1.5626,1.5626,1.5626,0
20081201|2008-07-28 23:00,29,1.5637,1.5637,1.5637,1.5637,0
20081201|2008-07-29 01:30,29,1.5633,1.5633,1.5633,1.5633,0
20081201|2008-07-29 02:00,29,1.5643,1.5643,1.5638,1.5642,0
20081201|2008-07-29 02:30,29,1.5632,1.5632,1.5632,1.5632,0
20081201|2008-07-29 05:30,29,1.5623,1.5623,1.5623,1.5623,0
20081201|2008-07-29 06:00,29,1.5607,1.5607,1.5602,1.5604,0
20081201|2008-07-29 06:30,29,1.5601,1.5601,1.5601,1.5601,0
20081201|2008-07-29 07:00,29,1.5588,1.5593,1.5588,1.5593,0
20081201|2008-07-29 07:30,29,1.558,1.558,1.558,1.558,0
20081201|2008-07-29 08:00,29,1.5578,1.5578,1.5575,1.5575,0
20081201|2008-07-29 08:30,29,1.5577,1.5577,1.556,1.556,0
20081201|2008-07-29 09:00,29,1.5522,1.5522,1.549,1.5505,0
20081201|2008-07-29 09:30,29,1.5504,1.5504,1.5484,1.5485,0
20081201|2008-07-29 10:00,29,1.5483,1.5496,1.5475,1.548,0
20081201|2008-07-29 10:30,29,1.5488,1.5488,1.5476,1.5476,0
20081201|2008-07-29 11:00,29,1.5471,1.5471,1.5458,1.5459,0
20081201|2008-07-29 11:30,29,1.5472,1.5472,1.5472,1.5472,0
20081201|2008-07-29 12:00,29,1.547,1.5472,1.5465,1.5465,0
20081201|2008-07-29 12:30,29,1.5461,1.5461,1.5444,1.5449,0
20081201|2008-07-29 13:00,29,1.5447,1.5466,1.5447,1.5461,0
20081201|2008-07-29 13:30,29,1.5466,1.5475,1.5465,1.5475,0
20081201|2008-07-29 14:00,29,1.5477,1.5477,1.5477,1.5477,0
20081201|2008-07-29 14:30,29,1.5476,1.5476,1.5476,1.5476,0
20081201|2008-07-29 15:30,29,1.5476,1.5476,1.5476,1.5476,0
20081201|2008-07-29 16:00,29,1.5474,1.5474,1.5474,1.5474,0
20081201|2008-07-29 20:00,30,1.5477,1.5477,1.5477,1.5477,0
20081201|2008-07-29 21:00,30,1.5479,1.5479,1.5479,1.5479,0
20081201|2008-07-30 00:30,30,1.5478,1.5478,1.546,1.546,0
20081201|2008-07-30 01:30,30,1.5474,1.548,1.5474,1.548,0
20081201|2008-07-30 02:00,30,1.5485,1.5485,1.5485,1.5485,0
20081201|2008-07-30 02:30,30,1.5498,1.5498,1.5497,1.5497,0
20081201|2008-07-30 03:00,30,1.5497,1.55,1.5497,1.55,0
20081201|2008-07-30 03:30,30,1.5499,1.5499,1.5499,1.5499,0
20081201|2008-07-30 04:00,30,1.55,1.5502,1.55,1.5502,0
20081201|2008-07-30 04:30,30,1.5492,1.5492,1.5479,1.5479,0
20081201|2008-07-30 05:00,30,1.5474,1.5477,1.5474,1.5477,0
20081201|2008-07-30 06:00,30,1.5477,1.5477,1.5477,1.5477,0
20081201|2008-07-30 07:00,30,1.5465,1.5465,1.5454,1.5454,0
20081201|2008-07-30 07:30,30,1.5446,1.5457,1.5437,1.5451,0
20081201|2008-07-30 08:00,30,1.5436,1.5436,1.5423,1.5428,0
20081201|2008-07-30 08:30,30,1.542,1.542,1.5417,1.5417,0
20081201|2008-07-30 09:00,30,1.543,1.5436,1.543,1.5434,0
20081201|2008-07-30 09:30,30,1.5452,1.5452,1.5452,1.5452,0
20081201|2008-07-30 10:00,30,1.5446,1.5446,1.5446,1.5446,0
20081201|2008-07-30 10:30,30,1.5448,1.5448,1.5443,1.5448,0
20081201|2008-07-30 11:00,30,1.5446,1.5446,1.5446,1.5446,0
20081201|2008-07-30 11:30,30,1.5465,1.547,1.5463,1.5464,0
20081201|2008-07-30 12:00,30,1.547,1.5485,1.547,1.5485,0
20081201|2008-07-30 12:30,30,1.5479,1.549,1.5479,1.549,0
20081201|2008-07-30 13:00,30,1.5482,1.5482,1.5482,1.5482,0
20081201|2008-07-30 13:30,30,1.5476,1.5476,1.5461,1.5461,0
20081201|2008-07-30 16:00,30,1.5459,1.5459,1.5459,1.5459,0
20081201|2008-07-30 17:30,31,1.5471,1.5471,1.5471,1.5471,0
20081201|2008-07-30 22:30,31,1.5481,1.5482,1.5481,1.5482,0
20081201|2008-07-30 23:00,31,1.5476,1.5476,1.5476,1.5476,0
20081201|2008-07-31 01:30,31,1.551,1.551,1.551,1.551,0
20081201|2008-07-31 02:00,31,1.5513,1.5513,1.5513,1.5513,0
20081201|2008-07-31 02:30,31,1.5517,1.5517,1.5517,1.5517,0
20081201|2008-07-31 03:30,31,1.5498,1.5503,1.5498,1.5503,0
20081201|2008-07-31 04:00,31,1.5496,1.5497,1.5496,1.5497,0
20081201|2008-07-31 04:30,31,1.5512,1.5512,1.5512,1.5512,0
20081201|2008-07-31 05:00,31,1.5498,1.5498,1.5498,1.5498,0
20081201|2008-07-31 06:00,31,1.5506,1.5506,1.5506,1.5506,0
20081201|2008-07-31 07:00,31,1.5506,1.5506,1.5498,1.5498,0
20081201|2008-07-31 07:30,31,1.5511,1.5575,1.5511,1.556,0
20081201|2008-07-31 08:00,31,1.5577,1.5586,1.5569,1.5569,0
20081201|2008-07-31 08:30,31,1.5557,1.5557,1.5527,1.5527,0
20081201|2008-07-31 09:00,31,1.5537,1.5537,1.5519,1.5519,0
20081201|2008-07-31 09:30,31,1.5525,1.5525,1.5498,1.5498,0
20081201|2008-07-31 10:00,31,1.549,1.5495,1.5476,1.5487,0
20081201|2008-07-31 10:30,31,1.5489,1.5489,1.5477,1.5489,0
20081201|2008-07-31 11:00,31,1.5469,1.5482,1.5469,1.5482,0
20081201|2008-07-31 11:30,31,1.5478,1.5482,1.5476,1.5481,0
20081201|2008-07-31 12:30,31,1.5482,1.5482,1.5477,1.5477,0
20081201|2008-07-31 13:00,31,1.547,1.547,1.547,1.547,0
20081201|2008-07-31 13:30,31,1.5479,1.5481,1.5479,1.5481,0
20081201|2008-07-31 15:00,31,1.5489,1.5489,1.5485,1.5485,0
20081201|2008-07-31 16:00,31,1.5483,1.5483,1.5483,1.5483,0
20081201|2008-07-31 19:00,1,1.547,1.547,1.5465,1.5465,0
20081201|2008-07-31 19:30,1,1.5458,1.5458,1.5458,1.5458,0
20081201|2008-07-31 21:30,1,1.5455,1.5455,1.5455,1.5455,0
20081201|2008-08-01 00:00,1,1.5446,1.5446,1.5446,1.5446,0
20081201|2008-08-01 00:30,1,1.5442,1.5452,1.5442,1.5452,0
20081201|2008-08-01 01:00,1,1.5454,1.5454,1.5454,1.5454,0
20081201|2008-08-01 02:00,1,1.5458,1.5465,1.5458,1.5465,0
20081201|2008-08-01 02:30,1,1.5456,1.546,1.5455,1.5456,0
20081201|2008-08-01 03:00,1,1.5463,1.5463,1.5453,1.5456,0
20081201|2008-08-01 03:30,1,1.5449,1.5453,1.5449,1.5453,0
20081201|2008-08-01 04:30,1,1.5459,1.5461,1.5456,1.5461,0
20081201|2008-08-01 07:00,1,1.5469,1.5477,1.5465,1.5477,0
20081201|2008-08-01 07:30,1,1.5446,1.5459,1.5405,1.5421,0
20081201|2008-08-01 08:00,1,1.5433,1.5433,1.5433,1.5433,0
20081201|2008-08-01 08:30,1,1.544,1.5453,1.544,1.545,0
20081201|2008-08-01 09:00,1,1.544,1.544,1.544,1.544,0
20081201|2008-08-01 09:30,1,1.5449,1.545,1.5448,1.5448,0
20081201|2008-08-01 10:00,1,1.5455,1.547,1.5455,1.5458,0
20081201|2008-08-01 10:30,1,1.5454,1.5454,1.5454,1.5454,0
20081201|2008-08-01 11:00,1,1.5457,1.5457,1.5457,1.5457,0
20081201|2008-08-01 11:30,1,1.5451,1.5453,1.5448,1.5451,0
20081201|2008-08-01 12:00,1,1.5449,1.5449,1.5442,1.5449,0
20081201|2008-08-01 13:00,1,1.546,1.546,1.545,1.545,0
20081201|2008-08-01 13:30,1,1.544,1.544,1.5437,1.5437,0
20081201|2008-08-01 14:30,1,1.5434,1.5434,1.5426,1.5426,0
20081201|2008-08-01 15:00,1,1.5434,1.5439,1.5434,1.5439,0
20081201|2008-08-01 15:30,1,1.545,1.545,1.545,1.545,0
20081201|2008-08-01 16:00,1,1.5438,1.5438,1.5438,1.5438,0
20081201|2008-08-04 03:00,4,1.5482,1.5482,1.5482,1.5482,0
20081201|2008-08-04 04:00,4,1.5469,1.5469,1.5469,1.5469,0
20081201|2008-08-04 05:00,4,1.5465,1.5465,1.5463,1.5463,0
20081201|2008-08-04 06:00,4,1.5482,1.5482,1.5482,1.5482,0
20081201|2008-08-04 07:00,4,1.546,1.546,1.546,1.546,0
20081201|2008-08-04 07:30,4,1.5451,1.546,1.5451,1.5459,0
20081201|2008-08-04 08:00,4,1.5469,1.5469,1.5469,1.5469,0
20081201|2008-08-04 08:30,4,1.5479,1.5479,1.5479,1.5479,0
20081201|2008-08-04 09:00,4,1.5491,1.552,1.5491,1.552,0
20081201|2008-08-04 09:30,4,1.551,1.551,1.55,1.55,0
20081201|2008-08-04 10:00,4,1.5502,1.5502,1.5493,1.5493,0
20081201|2008-08-04 10:30,4,1.5497,1.5497,1.5459,1.5459,0
20081201|2008-08-04 11:00,4,1.546,1.546,1.546,1.546,0
20081201|2008-08-04 11:30,4,1.5465,1.5465,1.5465,1.5465,0
20081201|2008-08-04 12:00,4,1.547,1.547,1.5466,1.5466,0
20081201|2008-08-04 12:30,4,1.547,1.547,1.547,1.547,0
20081201|2008-08-04 15:00,4,1.5474,1.5474,1.5474,1.5474,0
20081201|2008-08-04 15:30,4,1.547,1.547,1.547,1.547,0
20081201|2008-08-04 16:00,4,1.548,1.548,1.548,1.548,0
20081201|2008-08-04 19:30,5,1.5435,1.5435,1.5435,1.5435,0
20081201|2008-08-04 21:00,5,1.5429,1.5429,1.5424,1.5424,0
20081201|2008-08-04 21:30,5,1.5431,1.5431,1.5431,1.5431,0
20081201|2008-08-04 23:30,5,1.5427,1.5427,1.5427,1.5427,0
20081201|2008-08-05 00:00,5,1.5422,1.5422,1.5422,1.5422,0
20081201|2008-08-05 00:30,5,1.5426,1.5434,1.5426,1.5434,0
20081201|2008-08-05 01:00,5,1.5433,1.5433,1.5433,1.5433,0
20081201|2008-08-05 01:30,5,1.543,1.5435,1.5426,1.5435,0
20081201|2008-08-05 02:00,5,1.5429,1.5429,1.5429,1.5429,0
20081201|2008-08-05 02:30,5,1.5408,1.5413,1.539,1.539,0
20081201|2008-08-05 03:00,5,1.5391,1.5404,1.5391,1.5397,0
20081201|2008-08-05 03:30,5,1.5403,1.5403,1.5381,1.5387,0
20081201|2008-08-05 04:00,5,1.5385,1.539,1.5385,1.5387,0
20081201|2008-08-05 04:30,5,1.5389,1.5399,1.5388,1.5396,0
20081201|2008-08-05 05:00,5,1.5385,1.5392,1.5385,1.5392,0
20081201|2008-08-05 05:30,5,1.5391,1.5391,1.539,1.539,0
20081201|2008-08-05 06:00,5,1.5386,1.5387,1.5372,1.5372,0
20081201|2008-08-05 06:30,5,1.5365,1.5374,1.5362,1.5374,0
20081201|2008-08-05 07:00,5,1.5378,1.5382,1.5375,1.5375,0
20081201|2008-08-05 07:30,5,1.5376,1.538,1.5374,1.5374,0
20081201|2008-08-05 08:00,5,1.538,1.538,1.538,1.538,0
20081201|2008-08-05 08:30,5,1.538,1.5386,1.538,1.5381,0
20081201|2008-08-05 09:00,5,1.538,1.538,1.5378,1.538,0
20081201|2008-08-05 09:30,5,1.538,1.5383,1.5373,1.5373,0
20081201|2008-08-05 10:00,5,1.5364,1.5364,1.5364,1.5364,0
20081201|2008-08-05 10:30,5,1.536,1.536,1.5357,1.5357,0
20081201|2008-08-05 11:00,5,1.536,1.5363,1.5357,1.5357,0
20081201|2008-08-05 11:30,5,1.5361,1.5363,1.5358,1.5358,0
20081201|2008-08-05 12:00,5,1.5362,1.5362,1.5362,1.5362,0
20081201|2008-08-05 12:30,5,1.5359,1.5359,1.5347,1.5347,0
20081201|2008-08-05 13:00,5,1.5373,1.5384,1.5353,1.5357,0
20081201|2008-08-05 13:30,5,1.535,1.536,1.535,1.536,0
20081201|2008-08-05 14:00,5,1.5363,1.5363,1.5363,1.5363,0
20081201|2008-08-05 15:00,5,1.5347,1.5347,1.5347,1.5347,0
20081201|2008-08-05 16:00,5,1.5365,1.5365,1.5365,1.5365,0
20081201|2008-08-05 17:00,6,1.5341,1.5341,1.5341,1.5341,0
20081201|2008-08-05 18:00,6,1.5355,1.5355,1.5355,1.5355,0
20081201|2008-08-05 19:00,6,1.5358,1.5358,1.5358,1.5358,0
20081201|2008-08-05 19:30,6,1.5361,1.5361,1.5361,1.5361,0
20081201|2008-08-05 21:00,6,1.5375,1.5375,1.5375,1.5375,0
20081201|2008-08-06 02:00,6,1.5408,1.541,1.54,1.54,0
20081201|2008-08-06 02:30,6,1.5387,1.5389,1.5386,1.5389,0
20081201|2008-08-06 03:00,6,1.5391,1.5391,1.5387,1.5387,0
20081201|2008-08-06 03:30,6,1.5387,1.5387,1.537,1.537,0
20081201|2008-08-06 04:30,6,1.5375,1.5375,1.5373,1.5374,0
20081201|2008-08-06 05:00,6,1.5365,1.5366,1.5365,1.5366,0
20081201|2008-08-06 05:30,6,1.5366,1.5366,1.5363,1.5363,0
20081201|2008-08-06 06:00,6,1.536,1.536,1.536,1.536,0
20081201|2008-08-06 06:30,6,1.5373,1.5373,1.5368,1.5368,0
20081201|2008-08-06 07:00,6,1.537,1.537,1.537,1.537,0
20081201|2008-08-06 07:30,6,1.5361,1.5361,1.5354,1.5354,0
20081201|2008-08-06 08:00,6,1.5338,1.5342,1.5326,1.5326,0
20081201|2008-08-06 08:30,6,1.5327,1.5327,1.5304,1.5319,0
20081201|2008-08-06 09:00,6,1.5308,1.5325,1.5308,1.5319,0
20081201|2008-08-06 09:30,6,1.5327,1.5327,1.5308,1.5308,0
20081201|2008-08-06 10:00,6,1.5313,1.5316,1.53,1.53,0
20081201|2008-08-06 10:30,6,1.5295,1.5304,1.5295,1.5303,0
20081201|2008-08-06 11:00,6,1.531,1.531,1.531,1.531,0
20081201|2008-08-06 11:30,6,1.5315,1.532,1.5309,1.532,0
20081201|2008-08-06 12:00,6,1.5325,1.5325,1.531,1.531,0
20081201|2008-08-06 12:30,6,1.5311,1.5321,1.5311,1.5321,0
20081201|2008-08-06 13:30,6,1.5309,1.5309,1.5307,1.5307,0
20081201|2008-08-06 14:00,6,1.5308,1.5308,1.5305,1.5305,0
20081201|2008-08-06 15:00,6,1.531,1.531,1.5306,1.5306,0
20081201|2008-08-06 16:00,6,1.5311,1.5311,1.5311,1.5311,0
20081201|2008-08-06 18:30,7,1.5321,1.5321,1.5321,1.5321,0
20081201|2008-08-06 20:00,7,1.5321,1.5322,1.5321,1.5321,0
20081201|2008-08-06 22:30,7,1.5324,1.5324,1.5324,1.5324,0
20081201|2008-08-07 00:30,7,1.5335,1.5335,1.5335,1.5335,0
20081201|2008-08-07 01:00,7,1.5345,1.5362,1.5345,1.5362,0
20081201|2008-08-07 01:30,7,1.5368,1.5376,1.5368,1.5376,0
20081201|2008-08-07 02:00,7,1.5368,1.5368,1.5361,1.5361,0
20081201|2008-08-07 02:30,7,1.5359,1.5359,1.5359,1.5359,0
20081201|2008-08-07 03:00,7,1.5363,1.5363,1.5362,1.5362,0
20081201|2008-08-07 03:30,7,1.5361,1.537,1.5361,1.5369,0
20081201|2008-08-07 04:00,7,1.5372,1.5378,1.5365,1.5365,0
20081201|2008-08-07 05:00,7,1.5365,1.5365,1.5365,1.5365,0
20081201|2008-08-07 05:30,7,1.536,1.536,1.5357,1.5357,0
20081201|2008-08-07 07:00,7,1.5369,1.5376,1.5367,1.5373,0
20081201|2008-08-07 07:30,7,1.5373,1.5396,1.5309,1.5314,0
20081201|2008-08-07 08:00,7,1.5307,1.5307,1.5288,1.5288,0
20081201|2008-08-07 08:30,7,1.5298,1.5298,1.5282,1.5285,0
20081201|2008-08-07 09:00,7,1.528,1.528,1.5256,1.5265,0
20081201|2008-08-07 09:30,7,1.5274,1.5281,1.5271,1.5271,0
20081201|2008-08-07 10:00,7,1.5273,1.5275,1.5273,1.5275,0
20081201|2008-08-07 10:30,7,1.5264,1.5264,1.5236,1.5238,0
20081201|2008-08-07 11:00,7,1.5242,1.5245,1.5237,1.5237,0
20081201|2008-08-07 11:30,7,1.5236,1.5236,1.5223,1.5223,0
20081201|2008-08-07 12:00,7,1.5235,1.5235,1.5228,1.5229,0
20081201|2008-08-07 12:30,7,1.5229,1.5229,1.521,1.5223,0
20081201|2008-08-07 13:00,7,1.5222,1.5226,1.5216,1.5226,0
20081201|2008-08-07 13:30,7,1.5225,1.5225,1.5221,1.5221,0
20081201|2008-08-07 14:00,7,1.5231,1.5231,1.5226,1.5226,0
20081201|2008-08-07 14:30,7,1.5227,1.5229,1.5227,1.5229,0
20081201|2008-08-07 16:00,7,1.5222,1.5222,1.5222,1.5222,0
20081201|2008-08-07 18:00,8,1.5231,1.5231,1.5231,1.5231,0
20081201|2008-08-07 19:00,8,1.52,1.52,1.5138,1.5139,0
20081201|2008-08-07 19:30,8,1.514,1.514,1.514,1.514,0
20081201|2008-08-07 20:00,8,1.513,1.513,1.5095,1.5095,0
20081201|2008-08-07 20:30,8,1.5109,1.513,1.5109,1.513,0
20081201|2008-08-07 21:00,8,1.5142,1.5142,1.5142,1.5142,0
20081201|2008-08-07 22:00,8,1.5109,1.5109,1.5109,1.5109,0
20081201|2008-08-07 23:00,8,1.5121,1.5129,1.5121,1.5129,0
20081201|2008-08-07 23:30,8,1.513,1.513,1.513,1.513,0
20081201|2008-08-08 00:00,8,1.5142,1.5145,1.5142,1.5145,0
20081201|2008-08-08 00:30,8,1.5142,1.5142,1.5117,1.5117,0
20081201|2008-08-08 01:30,8,1.5112,1.5113,1.5099,1.5099,0
20081201|2008-08-08 02:00,8,1.5101,1.5101,1.5037,1.5059,0
20081201|2008-08-08 02:30,8,1.5054,1.5072,1.5052,1.5063,0
20081201|2008-08-08 03:00,8,1.5064,1.5075,1.5064,1.5064,0
20081201|2008-08-08 03:30,8,1.5066,1.5066,1.5066,1.5066,0
20081201|2008-08-08 04:00,8,1.5072,1.5076,1.5061,1.5068,1
20081201|2008-08-08 04:30,8,1.5059,1.5059,1.5015,1.5015,0
20081201|2008-08-08 05:00,8,1.502,1.503,1.5019,1.5024,0
20081201|2008-08-08 05:30,8,1.5021,1.5021,1.5007,1.5011,0
20081201|2008-08-08 06:00,8,1.5023,1.5027,1.5007,1.5007,0
20081201|2008-08-08 06:30,8,1.502,1.5025,1.5005,1.5006,0
20081201|2008-08-08 07:00,8,1.5,1.5,1.4961,1.4961,1
20081201|2008-08-08 07:30,8,1.4987,1.4987,1.4942,1.4976,0
20081201|2008-08-08 08:00,8,1.4975,1.4977,1.4959,1.4959,0
20081201|2008-08-08 08:30,8,1.4954,1.4964,1.4917,1.4917,0
20081201|2008-08-08 09:00,8,1.4924,1.4955,1.4907,1.4953,0
20081201|2008-08-08 09:30,8,1.4944,1.4956,1.4935,1.4935,0
20081201|2008-08-08 10:00,8,1.494,1.494,1.492,1.492,0
20081201|2008-08-08 10:30,8,1.4934,1.4946,1.4931,1.4946,0
20081201|2008-08-08 11:00,8,1.4948,1.496,1.494,1.494,0
20081201|2008-08-08 11:30,8,1.494,1.494,1.4932,1.4932,0
20081201|2008-08-08 12:00,8,1.4943,1.4943,1.4932,1.4933,0
20081201|2008-08-08 12:30,8,1.4928,1.4935,1.4928,1.4934,0
20081201|2008-08-08 13:00,8,1.4931,1.4936,1.4926,1.4935,0
20081201|2008-08-08 13:30,8,1.4936,1.4936,1.491,1.491,0
20081201|2008-08-08 14:00,8,1.4907,1.4914,1.4899,1.4914,0
20081201|2008-08-08 14:30,8,1.4907,1.491,1.4903,1.491,0
20081201|2008-08-08 15:00,8,1.4915,1.4925,1.4915,1.4925,0
20081201|2008-08-08 15:30,8,1.4926,1.4926,1.4912,1.4912,0
20081201|2008-08-08 16:00,8,1.4911,1.4911,1.4911,1.4911,0
20081201|2008-08-10 15:00,10,1.4905,1.4905,1.4905,1.4905,0
20081201|2008-08-10 15:30,10,1.4891,1.4891,1.4844,1.4844,0
20081201|2008-08-10 16:00,10,1.481,1.484,1.481,1.484,0
20081201|2008-08-10 16:30,10,1.4838,1.4838,1.4838,1.4838,0
20081201|2008-08-10 17:30,11,1.4856,1.4856,1.4852,1.4852,0
20081201|2008-08-10 18:00,11,1.4862,1.4862,1.4862,1.4862,0
20081201|2008-08-10 18:30,11,1.485,1.485,1.4838,1.4838,0
20081201|2008-08-10 19:00,11,1.4841,1.4868,1.4841,1.486,0
20081201|2008-08-10 19:30,11,1.4863,1.4863,1.4862,1.4862,0
20081201|2008-08-10 20:00,11,1.489,1.489,1.489,1.489,0
20081201|2008-08-10 21:00,11,1.4875,1.4875,1.4875,1.4875,0
20081201|2008-08-10 22:30,11,1.4879,1.4879,1.4879,1.4879,0
20081201|2008-08-10 23:00,11,1.4869,1.4869,1.4869,1.4869,0
20081201|2008-08-10 23:30,11,1.4882,1.4882,1.4882,1.4882,0
20081201|2008-08-11 00:30,11,1.4893,1.4893,1.487,1.487,0
20081201|2008-08-11 01:00,11,1.4875,1.4886,1.4846,1.4857,0
20081201|2008-08-11 01:30,11,1.4856,1.4867,1.4835,1.485,0
20081201|2008-08-11 02:00,11,1.4868,1.4868,1.4868,1.4868,0
20081201|2008-08-11 02:30,11,1.4894,1.4933,1.4894,1.4933,0
20081201|2008-08-11 03:00,11,1.4938,1.4968,1.4938,1.4968,0
20081201|2008-08-11 03:30,11,1.498,1.498,1.4971,1.4971,0
20081201|2008-08-11 04:00,11,1.4967,1.4967,1.4965,1.4965,0
20081201|2008-08-11 04:30,11,1.4959,1.4959,1.4936,1.4936,0
20081201|2008-08-11 05:00,11,1.4937,1.4937,1.4921,1.4921,0
20081201|2008-08-11 05:30,11,1.4918,1.4918,1.4914,1.4917,0
20081201|2008-08-11 06:00,11,1.4923,1.4927,1.4916,1.4916,0
20081201|2008-08-11 06:30,11,1.4905,1.4916,1.4905,1.4916,0
20081201|2008-08-11 07:00,11,1.491,1.4913,1.491,1.4912,0
20081201|2008-08-11 07:30,11,1.4915,1.4916,1.4878,1.4878,0
20081201|2008-08-11 08:00,11,1.4873,1.4886,1.4873,1.4886,0
20081201|2008-08-11 08:30,11,1.4911,1.4911,1.4911,1.4911,0
20081201|2008-08-11 09:00,11,1.4901,1.4901,1.4899,1.4899,0
20081201|2008-08-11 09:30,11,1.4905,1.4915,1.4899,1.4907,0
20081201|2008-08-11 10:00,11,1.4898,1.4898,1.4894,1.4898,0
20081201|2008-08-11 10:30,11,1.4885,1.4885,1.486,1.486,0
20081201|2008-08-11 11:00,11,1.4847,1.4851,1.4832,1.484,0
20081201|2008-08-11 11:30,11,1.4822,1.484,1.4822,1.484,0
20081201|2008-08-11 12:00,11,1.4828,1.483,1.4813,1.4813,0
20081201|2008-08-11 12:30,11,1.481,1.481,1.4787,1.4801,0
20081201|2008-08-11 13:00,11,1.4815,1.4822,1.4808,1.4822,0
20081201|2008-08-11 13:30,11,1.4825,1.4836,1.4817,1.4836,0
20081201|2008-08-11 14:00,11,1.4817,1.4817,1.4806,1.4806,0
20081201|2008-08-11 14:30,11,1.48,1.4803,1.48,1.4803,0
20081201|2008-08-11 15:00,11,1.4805,1.4805,1.4801,1.4801,0
20081201|2008-08-11 15:30,11,1.4801,1.4803,1.4801,1.4803,0
20081201|2008-08-11 16:00,11,1.4831,1.4831,1.4831,1.4831,0
20081201|2008-08-11 18:30,12,1.481,1.481,1.481,1.481,0
20081201|2008-08-11 20:00,12,1.478,1.478,1.4769,1.4769,0
20081201|2008-08-11 20:30,12,1.4774,1.4774,1.4774,1.4774,0
20081201|2008-08-11 21:30,12,1.4781,1.4785,1.4781,1.4785,0
20081201|2008-08-11 23:30,12,1.4772,1.478,1.4772,1.478,0
20081201|2008-08-12 00:00,12,1.4781,1.4781,1.478,1.478,0
20081201|2008-08-12 00:30,12,1.476,1.476,1.4732,1.4732,0
20081201|2008-08-12 01:00,12,1.4728,1.475,1.472,1.475,0
20081201|2008-08-12 01:30,12,1.4755,1.4769,1.4755,1.4769,0
20081201|2008-08-12 02:00,12,1.4778,1.4802,1.4758,1.4802,0
20081201|2008-08-12 02:30,12,1.48,1.48,1.48,1.48,0
20081201|2008-08-12 03:00,12,1.4808,1.4809,1.4796,1.4796,0
20081201|2008-08-12 03:30,12,1.4793,1.4793,1.4768,1.4775,0
20081201|2008-08-12 04:00,12,1.48,1.482,1.48,1.4816,0
20081201|2008-08-12 04:30,12,1.4783,1.4783,1.4783,1.4783,0
20081201|2008-08-12 05:00,12,1.4785,1.4797,1.4785,1.4797,0
20081201|2008-08-12 06:00,12,1.479,1.479,1.4789,1.4789,0
20081201|2008-08-12 06:30,12,1.4787,1.481,1.4787,1.4802,0
20081201|2008-08-12 07:00,12,1.4805,1.4843,1.4805,1.4843,0
20081201|2008-08-12 07:30,12,1.4818,1.4853,1.4804,1.4835,0
20081201|2008-08-12 08:00,12,1.484,1.4866,1.4839,1.4856,0
20081201|2008-08-12 08:30,12,1.4842,1.4842,1.4824,1.4841,0
20081201|2008-08-12 09:00,12,1.4824,1.4824,1.4803,1.4812,0
20081201|2008-08-12 09:30,12,1.483,1.4832,1.4808,1.4808,0
20081201|2008-08-12 10:00,12,1.4791,1.4797,1.4791,1.4797,0
20081201|2008-08-12 10:30,12,1.4793,1.4793,1.4791,1.4791,0
20081201|2008-08-12 11:00,12,1.4812,1.4812,1.48,1.4803,0
20081201|2008-08-12 11:30,12,1.4798,1.4798,1.4791,1.4791,0
20081201|2008-08-12 12:00,12,1.4805,1.481,1.4805,1.481,0
20081201|2008-08-12 12:30,12,1.482,1.4832,1.4817,1.4832,0
20081201|2008-08-12 13:00,12,1.4832,1.4832,1.4829,1.483,0
20081201|2008-08-12 13:30,12,1.4823,1.4827,1.4819,1.4819,0
20081201|2008-08-12 14:00,12,1.4821,1.4825,1.4818,1.4825,0
20081201|2008-08-12 14:30,12,1.4825,1.4825,1.4825,1.4825,0
20081201|2008-08-12 15:00,12,1.4825,1.4825,1.4825,1.4825,0
20081201|2008-08-12 15:30,12,1.4827,1.4827,1.4827,1.4827,0
20081201|2008-08-12 16:00,12,1.4817,1.4817,1.4817,1.4817,0
20081201|2008-08-12 18:00,13,1.48,1.48,1.48,1.48,0
20081201|2008-08-12 20:00,13,1.4834,1.4834,1.4834,1.4834,0
20081201|2008-08-12 20:30,13,1.4832,1.4832,1.4832,1.4832,0
20081201|2008-08-12 21:00,13,1.482,1.482,1.482,1.482,0
20081201|2008-08-12 22:30,13,1.4838,1.4838,1.4836,1.4836,0
20081201|2008-08-12 23:30,13,1.4825,1.4825,1.4825,1.4825,0
20081201|2008-08-13 01:00,13,1.4849,1.4849,1.4847,1.4848,0
20081201|2008-08-13 01:30,13,1.484,1.4849,1.4839,1.4841,0
20081201|2008-08-13 02:00,13,1.485,1.487,1.485,1.487,0
20081201|2008-08-13 02:30,13,1.4857,1.4857,1.4846,1.4846,0
20081201|2008-08-13 03:00,13,1.4833,1.4833,1.4829,1.4829,0
20081201|2008-08-13 04:00,13,1.483,1.4832,1.483,1.4832,0
20081201|2008-08-13 04:30,13,1.483,1.483,1.4822,1.4822,0
20081201|2008-08-13 05:00,13,1.4806,1.4806,1.477,1.478,0
20081201|2008-08-13 05:30,13,1.4771,1.4772,1.4762,1.4772,0
20081201|2008-08-13 06:00,13,1.4772,1.4788,1.4772,1.4788,0
20081201|2008-08-13 06:30,13,1.479,1.4808,1.479,1.4808,0
20081201|2008-08-13 07:00,13,1.4812,1.482,1.4812,1.4815,0
20081201|2008-08-13 07:30,13,1.4825,1.4835,1.4824,1.4831,0
20081201|2008-08-13 08:00,13,1.4824,1.4824,1.48,1.48,0
20081201|2008-08-13 08:30,13,1.4785,1.4795,1.477,1.477,0
20081201|2008-08-13 09:00,13,1.4775,1.4775,1.475,1.4763,0
20081201|2008-08-13 09:30,13,1.4765,1.4791,1.4765,1.4768,0
20081201|2008-08-13 10:00,13,1.4781,1.4785,1.4773,1.4773,0
20081201|2008-08-13 10:30,13,1.478,1.4804,1.4775,1.4798,0
20081201|2008-08-13 11:00,13,1.4799,1.4828,1.4795,1.4828,0
20081201|2008-08-13 11:30,13,1.481,1.4828,1.4806,1.4822,0
20081201|2008-08-13 12:00,13,1.4836,1.4836,1.482,1.4823,0
20081201|2008-08-13 12:30,13,1.484,1.4848,1.4834,1.4845,0
20081201|2008-08-13 13:00,13,1.4847,1.4847,1.4839,1.4839,0
20081201|2008-08-13 13:30,13,1.4837,1.4848,1.4837,1.4848,0
20081201|2008-08-13 14:00,13,1.4833,1.4841,1.4833,1.4841,0
20081201|2008-08-13 14:30,13,1.4825,1.4825,1.4821,1.4821,0
20081201|2008-08-13 15:30,13,1.4818,1.4818,1.4818,1.4818,0
20081201|2008-08-13 16:00,13,1.4837,1.4837,1.4837,1.4837,0
20081201|2008-08-13 20:00,14,1.4779,1.4779,1.4779,1.4779,0
20081201|2008-08-13 20:30,14,1.4779,1.4779,1.4779,1.4779,0
20081201|2008-08-13 21:30,14,1.4789,1.4789,1.4789,1.4789,0
20081201|2008-08-13 22:00,14,1.4794,1.4794,1.4794,1.4794,0
20081201|2008-08-13 22:30,14,1.4791,1.4791,1.4791,1.4791,0
20081201|2008-08-14 00:00,14,1.478,1.478,1.4778,1.4778,0
20081201|2008-08-14 00:30,14,1.477,1.477,1.476,1.476,0
20081201|2008-08-14 01:00,14,1.4807,1.4807,1.48,1.48,0
20081201|2008-08-14 01:30,14,1.4812,1.4818,1.4812,1.4818,0
20081201|2008-08-14 02:00,14,1.4797,1.4812,1.4797,1.4812,0
20081201|2008-08-14 02:30,14,1.4826,1.4836,1.4826,1.4836,0
20081201|2008-08-14 03:00,14,1.484,1.484,1.4828,1.4828,0
20081201|2008-08-14 03:30,14,1.4813,1.4815,1.4802,1.4802,0
20081201|2008-08-14 04:00,14,1.481,1.481,1.48,1.48,0
20081201|2008-08-14 04:30,14,1.4804,1.4804,1.4804,1.4804,0
20081201|2008-08-14 05:00,14,1.482,1.4822,1.482,1.4822,0
20081201|2008-08-14 06:00,14,1.4825,1.4825,1.4825,1.4825,0
20081201|2008-08-14 06:30,14,1.4829,1.4833,1.4827,1.4827,0
20081201|2008-08-14 07:00,14,1.482,1.482,1.4817,1.482,0
20081201|2008-08-14 07:30,14,1.48,1.485,1.48,1.482,0
20081201|2008-08-14 08:00,14,1.4806,1.4807,1.4792,1.4792,0
20081201|2008-08-14 08:30,14,1.48,1.4804,1.4783,1.4795,0
20081201|2008-08-14 09:00,14,1.4791,1.48,1.4789,1.48,0
20081201|2008-08-14 09:30,14,1.4803,1.4803,1.4803,1.4803,0
20081201|2008-08-14 10:00,14,1.4801,1.4801,1.4782,1.4783,0
20081201|2008-08-14 10:30,14,1.4788,1.4788,1.4758,1.4761,0
20081201|2008-08-14 11:00,14,1.4767,1.4767,1.4726,1.4735,0
20081201|2008-08-14 11:30,14,1.473,1.473,1.4685,1.4713,0
20081201|2008-08-14 12:00,14,1.4718,1.4719,1.4712,1.4716,0
20081201|2008-08-14 12:30,14,1.4713,1.4715,1.471,1.4715,0
20081201|2008-08-14 13:00,14,1.4714,1.4719,1.471,1.4719,0
20081201|2008-08-14 13:30,14,1.473,1.473,1.4721,1.4722,0
20081201|2008-08-14 14:00,14,1.4712,1.4712,1.4707,1.4707,0
20081201|2008-08-14 14:30,14,1.4714,1.4715,1.4714,1.4715,0
20081201|2008-08-14 15:00,14,1.4718,1.4718,1.4718,1.4718,0
20081201|2008-08-14 16:00,14,1.4718,1.4718,1.4718,1.4718,0
20081201|2008-08-14 17:30,15,1.4691,1.4691,1.4691,1.4691,0
20081201|2008-08-15 07:30,15,1.4632,1.4654,1.4632,1.4654,0
20081201|2008-08-15 08:00,15,1.466,1.4662,1.4628,1.4639,0
20081201|2008-08-15 08:30,15,1.464,1.464,1.4594,1.4595,0
20081201|2008-08-15 09:00,15,1.4594,1.4612,1.4588,1.4612,0
20081201|2008-08-15 09:30,15,1.4619,1.4619,1.4595,1.4599,0
20081201|2008-08-15 10:00,15,1.4603,1.4603,1.4573,1.4573,0
20081201|2008-08-15 10:30,15,1.4574,1.4605,1.4573,1.4599,0
20081201|2008-08-15 11:00,15,1.4593,1.461,1.4593,1.4594,0
20081201|2008-08-15 11:30,15,1.4587,1.4587,1.4576,1.4583,0
20081201|2008-08-15 12:00,15,1.4579,1.4584,1.4578,1.4578,0
20081201|2008-08-15 12:30,15,1.4576,1.4576,1.4569,1.4569,0
20081201|2008-08-15 13:00,15,1.4573,1.4582,1.4573,1.4582,0
20081201|2008-08-15 13:30,15,1.458,1.459,1.458,1.459,0
20081201|2008-08-15 14:30,15,1.458,1.458,1.458,1.458,0
20081201|2008-08-15 15:00,15,1.4583,1.4591,1.4583,1.4591,0
20081201|2008-08-15 16:00,15,1.4585,1.4585,1.4585,1.4585,0
20081201|2008-08-17 15:00,17,1.458,1.459,1.456,1.4571,0
20081201|2008-08-17 17:00,18,1.4597,1.4611,1.4597,1.4607,0
20081201|2008-08-17 17:30,18,1.4606,1.4606,1.4606,1.4606,0
20081201|2008-08-17 18:00,18,1.4585,1.4586,1.4581,1.4581,0
20081201|2008-08-17 19:00,18,1.4597,1.4616,1.4597,1.4616,0
20081201|2008-08-17 19:30,18,1.4637,1.464,1.4637,1.464,0
20081201|2008-08-17 20:00,18,1.4632,1.4632,1.4632,1.4632,0
20081201|2008-08-17 20:30,18,1.4644,1.4648,1.4644,1.4648,0
20081201|2008-08-17 21:30,18,1.4637,1.464,1.4635,1.4635,0
20081201|2008-08-17 22:00,18,1.465,1.465,1.465,1.465,0
20081201|2008-08-17 22:30,18,1.4653,1.466,1.4653,1.466,0
20081201|2008-08-18 00:00,18,1.466,1.466,1.4658,1.4658,0
20081201|2008-08-18 00:30,18,1.4666,1.4666,1.4662,1.4663,0
20081201|2008-08-18 01:00,18,1.4644,1.4671,1.4644,1.4671,0
20081201|2008-08-18 01:30,18,1.4668,1.4668,1.4662,1.4663,0
20081201|2008-08-18 02:00,18,1.4663,1.4663,1.4656,1.4656,0
20081201|2008-08-18 02:30,18,1.4654,1.466,1.4654,1.4655,0
20081201|2008-08-18 03:00,18,1.464,1.464,1.4633,1.4633,0
20081201|2008-08-18 04:00,18,1.4645,1.4647,1.4643,1.4647,0
20081201|2008-08-18 04:30,18,1.4634,1.4634,1.4634,1.4634,0
20081201|2008-08-18 05:00,18,1.4644,1.4644,1.4644,1.4644,0
20081201|2008-08-18 05:30,18,1.4629,1.4629,1.4617,1.4617,0
20081201|2008-08-18 06:00,18,1.461,1.4614,1.461,1.4614,0
20081201|2008-08-18 06:30,18,1.4616,1.4626,1.4616,1.4625,0
20081201|2008-08-18 07:00,18,1.4616,1.463,1.4613,1.463,0
20081201|2008-08-18 07:30,18,1.4628,1.4628,1.4597,1.4597,0
20081201|2008-08-18 08:00,18,1.46,1.4613,1.46,1.4611,0
20081201|2008-08-18 08:30,18,1.4624,1.463,1.4616,1.4616,2
20081201|2008-08-18 09:00,18,1.4616,1.4616,1.4616,1.4616,0
20081201|2008-08-18 09:30,18,1.4605,1.4613,1.4603,1.4607,0
20081201|2008-08-18 10:00,18,1.4613,1.4621,1.4612,1.4621,0
20081201|2008-08-18 10:30,18,1.4622,1.4638,1.4622,1.4638,0
20081201|2008-08-18 11:00,18,1.4643,1.4648,1.4642,1.4642,0
20081201|2008-08-18 11:30,18,1.4646,1.4649,1.4646,1.4649,0
20081201|2008-08-18 12:00,18,1.4643,1.4643,1.4634,1.4634,0
20081201|2008-08-18 12:30,18,1.4637,1.4637,1.4634,1.4636,0
20081201|2008-08-18 13:00,18,1.4635,1.4635,1.4626,1.463,0
20081201|2008-08-18 13:30,18,1.4629,1.4629,1.4603,1.4603,1
20081201|2008-08-18 14:00,18,1.4603,1.4611,1.46,1.4603,0
20081201|2008-08-18 14:30,18,1.4604,1.4604,1.4603,1.4604,0
20081201|2008-08-18 15:30,18,1.4608,1.4608,1.4608,1.4608,0
20081201|2008-08-18 16:00,18,1.4605,1.4605,1.4605,1.4605,0
20081201|2008-08-18 17:00,19,1.459,1.4594,1.458,1.4594,0
20081201|2008-08-18 17:30,19,1.4588,1.4588,1.4588,1.4588,0
20081201|2008-08-18 18:30,19,1.4599,1.4608,1.4599,1.4608,0
20081201|2008-08-18 19:00,19,1.46,1.46,1.46,1.46,0
20081201|2008-08-18 19:30,19,1.4589,1.4589,1.4589,1.4589,0
20081201|2008-08-18 21:00,19,1.4596,1.4596,1.4596,1.4596,0
20081201|2008-08-18 23:00,19,1.4598,1.4598,1.4598,1.4598,0
20081201|2008-08-19 00:30,19,1.4588,1.4588,1.4574,1.4574,0
20081201|2008-08-19 01:00,19,1.4575,1.4575,1.4544,1.4544,0
20081201|2008-08-19 01:30,19,1.4546,1.4557,1.4545,1.4553,0
20081201|2008-08-19 02:00,19,1.4561,1.4564,1.4558,1.4564,0
20081201|2008-08-19 02:30,19,1.4566,1.4576,1.4566,1.4576,0
20081201|2008-08-19 03:00,19,1.4577,1.4579,1.4573,1.4573,0
20081201|2008-08-19 04:00,19,1.4579,1.4588,1.4563,1.4565,0
20081201|2008-08-19 04:30,19,1.4563,1.4577,1.4559,1.4577,0
20081201|2008-08-19 05:00,19,1.4577,1.4582,1.4577,1.4582,0
20081201|2008-08-19 05:30,19,1.46,1.4612,1.46,1.4612,0
20081201|2008-08-19 06:30,19,1.4594,1.4594,1.4594,1.4594,0
20081201|2008-08-19 07:00,19,1.4587,1.4587,1.4587,1.4587,0
20081201|2008-08-19 07:30,19,1.4575,1.4575,1.455,1.4557,0
20081201|2008-08-19 08:00,19,1.4558,1.4592,1.4555,1.4592,0
20081201|2008-08-19 08:30,19,1.4592,1.4601,1.4589,1.4593,0
20081201|2008-08-19 09:00,19,1.4589,1.4604,1.4586,1.4604,0
20081201|2008-08-19 09:30,19,1.4605,1.4623,1.4605,1.4612,0
20081201|2008-08-19 10:00,19,1.4619,1.4649,1.4619,1.4636,0
20081201|2008-08-19 10:30,19,1.465,1.4663,1.4639,1.4645,0
20081201|2008-08-19 11:00,19,1.4659,1.47,1.4659,1.47,0
20081201|2008-08-19 11:30,19,1.4695,1.4698,1.4682,1.4693,0
20081201|2008-08-19 12:00,19,1.4692,1.4692,1.4676,1.4679,0
20081201|2008-08-19 12:30,19,1.467,1.4679,1.467,1.4673,0
20081201|2008-08-19 13:00,19,1.4676,1.4677,1.4668,1.4676,0
20081201|2008-08-19 13:30,19,1.4669,1.467,1.4667,1.467,0
20081201|2008-08-19 14:00,19,1.4675,1.4688,1.4675,1.4688,0
20081201|2008-08-19 14:30,19,1.4684,1.4701,1.4684,1.4693,0
20081201|2008-08-19 15:00,19,1.4697,1.4697,1.4697,1.4697,0
20081201|2008-08-19 16:00,19,1.4675,1.4675,1.4675,1.4675,0
20081201|2008-08-19 18:00,20,1.4686,1.4686,1.4686,1.4686,0
20081201|2008-08-19 18:30,20,1.4682,1.4711,1.4682,1.4709,0
20081201|2008-08-19 19:30,20,1.4686,1.4686,1.4686,1.4686,0
20081201|2008-08-19 21:00,20,1.4671,1.4671,1.4671,1.4671,0
20081201|2008-08-19 22:00,20,1.4676,1.4676,1.4676,1.4676,0
20081201|2008-08-19 22:30,20,1.4678,1.4678,1.4678,1.4678,0
20081201|2008-08-20 00:30,20,1.4672,1.4674,1.4672,1.4674,0
20081201|2008-08-20 01:00,20,1.4678,1.4678,1.4664,1.4664,0
20081201|2008-08-20 01:30,20,1.4655,1.4674,1.4651,1.4674,0
20081201|2008-08-20 02:00,20,1.4657,1.4657,1.4653,1.4656,0
20081201|2008-08-20 02:30,20,1.4663,1.4678,1.466,1.4675,0
20081201|2008-08-20 03:30,20,1.4664,1.4666,1.4646,1.4647,0
20081201|2008-08-20 04:00,20,1.465,1.4653,1.4625,1.4626,0
20081201|2008-08-20 04:30,20,1.462,1.4625,1.4606,1.4615,0
20081201|2008-08-20 05:00,20,1.461,1.4631,1.4603,1.4631,0
20081201|2008-08-20 05:30,20,1.4634,1.4634,1.4629,1.4629,0
20081201|2008-08-20 06:00,20,1.4634,1.4635,1.4634,1.4635,0
20081201|2008-08-20 06:30,20,1.4633,1.4635,1.463,1.4635,0
20081201|2008-08-20 07:00,20,1.4645,1.4647,1.4643,1.4643,0
20081201|2008-08-20 07:30,20,1.4645,1.4645,1.463,1.4631,0
20081201|2008-08-20 08:00,20,1.4638,1.465,1.4637,1.4649,0
20081201|2008-08-20 08:30,20,1.466,1.4674,1.466,1.466,0
20081201|2008-08-20 09:00,20,1.4657,1.4668,1.4657,1.466,0
20081201|2008-08-20 09:30,20,1.4658,1.4665,1.4633,1.4633,0
20081201|2008-08-20 10:00,20,1.4642,1.4642,1.4585,1.4585,0
20081201|2008-08-20 10:30,20,1.4585,1.46,1.4584,1.4597,0
20081201|2008-08-20 11:00,20,1.4606,1.4617,1.4602,1.4607,0
20081201|2008-08-20 11:30,20,1.4605,1.4606,1.46,1.46,0
20081201|2008-08-20 12:00,20,1.4591,1.461,1.4591,1.461,0
20081201|2008-08-20 12:30,20,1.4613,1.4613,1.4613,1.4613,0
20081201|2008-08-20 13:00,20,1.4617,1.4645,1.4617,1.4645,0
20081201|2008-08-20 13:30,20,1.4641,1.4655,1.4641,1.4654,0
20081201|2008-08-20 14:00,20,1.4649,1.4657,1.4647,1.4657,0
20081201|2008-08-20 15:00,20,1.4651,1.4651,1.4651,1.4651,0
20081201|2008-08-20 16:00,20,1.4648,1.4648,1.4648,1.4648,0
20081201|2008-08-20 18:30,21,1.4658,1.4658,1.4658,1.4658,0
20081201|2008-08-20 19:30,21,1.4685,1.4691,1.4685,1.4691,0
20081201|2008-08-20 20:00,21,1.469,1.469,1.4688,1.4688,0
20081201|2008-08-20 20:30,21,1.4688,1.4688,1.4688,1.4688,0
20081201|2008-08-20 21:30,21,1.4688,1.4688,1.468,1.468,0
20081201|2008-08-20 22:00,21,1.4685,1.4685,1.4685,1.4685,0
20081201|2008-08-20 23:00,21,1.4692,1.4692,1.4689,1.4689,0
20081201|2008-08-20 23:30,21,1.4682,1.4682,1.4682,1.4682,0
20081201|2008-08-21 00:00,21,1.4695,1.47,1.4692,1.4694,0
20081201|2008-08-21 00:30,21,1.4703,1.4705,1.4703,1.4705,0
20081201|2008-08-21 01:00,21,1.471,1.4718,1.471,1.4718,0
20081201|2008-08-21 01:30,21,1.4729,1.4743,1.4727,1.4743,0
20081201|2008-08-21 02:00,21,1.4737,1.4737,1.4721,1.4732,0
20081201|2008-08-21 02:30,21,1.4724,1.4724,1.4699,1.4699,0
20081201|2008-08-21 03:00,21,1.47,1.47,1.47,1.47,0
20081201|2008-08-21 03:30,21,1.4713,1.4713,1.4695,1.4695,0
20081201|2008-08-21 04:30,21,1.469,1.469,1.4666,1.4667,0
20081201|2008-08-21 05:00,21,1.4674,1.4675,1.4674,1.4675,0
20081201|2008-08-21 05:30,21,1.4686,1.4688,1.4686,1.4688,0
20081201|2008-08-21 06:00,21,1.4691,1.4694,1.4691,1.4694,0
20081201|2008-08-21 06:30,21,1.4705,1.4729,1.4705,1.4721,0
20081201|2008-08-21 07:00,21,1.4726,1.4729,1.472,1.4727,1
20081201|2008-08-21 07:30,21,1.4699,1.4752,1.4697,1.4749,0
20081201|2008-08-21 08:00,21,1.4748,1.4761,1.4735,1.476,0
20081201|2008-08-21 08:30,21,1.4764,1.4764,1.4736,1.4756,0
20081201|2008-08-21 09:00,21,1.4763,1.478,1.476,1.4779,0
20081201|2008-08-21 09:30,21,1.4777,1.4801,1.4763,1.4793,1
20081201|2008-08-21 10:00,21,1.4793,1.4805,1.478,1.478,0
20081201|2008-08-21 10:30,21,1.4778,1.4788,1.4778,1.4786,0
20081201|2008-08-21 11:00,21,1.4783,1.4783,1.4775,1.4782,0
20081201|2008-08-21 11:30,21,1.4778,1.4784,1.4778,1.4782,0
20081201|2008-08-21 12:00,21,1.4781,1.4781,1.4781,1.4781,0
20081201|2008-08-21 12:30,21,1.4772,1.4775,1.4772,1.4775,0
20081201|2008-08-21 13:00,21,1.4781,1.4786,1.4778,1.4786,0
20081201|2008-08-21 13:30,21,1.4784,1.4784,1.478,1.478,0
20081201|2008-08-21 14:00,21,1.4787,1.4797,1.4787,1.4797,0
20081201|2008-08-21 14:30,21,1.4801,1.4802,1.4801,1.4802,0
20081201|2008-08-21 15:00,21,1.4809,1.481,1.4809,1.481,0
20081201|2008-08-21 15:30,21,1.481,1.4811,1.481,1.4811,0
20081201|2008-08-21 16:00,21,1.4785,1.4785,1.4785,1.4785,0
20081201|2008-08-21 17:00,22,1.4812,1.4812,1.4812,1.4812,0
20081201|2008-08-21 17:30,22,1.48,1.4801,1.48,1.4801,0
20081201|2008-08-21 18:30,22,1.4799,1.48,1.4799,1.48,0
20081201|2008-08-21 19:30,22,1.4792,1.4792,1.4792,1.4792,0
20081201|2008-08-21 20:00,22,1.4785,1.4785,1.4785,1.4785,0
20081201|2008-08-21 20:30,22,1.4785,1.4785,1.4785,1.4785,0
20081201|2008-08-21 21:00,22,1.4791,1.4791,1.479,1.479,0
20081201|2008-08-21 22:00,22,1.4784,1.4784,1.4784,1.4784,0
20081201|2008-08-21 23:30,22,1.4789,1.4789,1.4789,1.4789,0
20081201|2008-08-22 00:30,22,1.4796,1.4797,1.4796,1.4797,0
20081201|2008-08-22 01:00,22,1.4805,1.4805,1.4784,1.4784,0
20081201|2008-08-22 01:30,22,1.4791,1.4801,1.479,1.4801,0
20081201|2008-08-22 02:30,22,1.4781,1.4782,1.476,1.4774,0
20081201|2008-08-22 03:00,22,1.4774,1.4774,1.476,1.476,0
20081201|2008-08-22 03:30,22,1.4759,1.4761,1.4748,1.4758,0
20081201|2008-08-22 04:00,22,1.4747,1.4747,1.4738,1.4738,0
20081201|2008-08-22 04:30,22,1.4753,1.4753,1.4746,1.4746,0
20081201|2008-08-22 05:00,22,1.4746,1.4746,1.4728,1.4733,0
20081201|2008-08-22 05:30,22,1.4743,1.4749,1.4743,1.4749,0
20081201|2008-08-22 06:00,22,1.4755,1.477,1.4755,1.4762,0
20081201|2008-08-22 06:30,22,1.4748,1.4748,1.4712,1.4712,0
20081201|2008-08-22 07:00,22,1.471,1.4733,1.4704,1.4731,0
20081201|2008-08-22 07:30,22,1.4718,1.4718,1.4717,1.4717,0
20081201|2008-08-22 08:00,22,1.4723,1.4745,1.4723,1.4735,0
20081201|2008-08-22 08:30,22,1.4732,1.4732,1.4721,1.4722,0
20081201|2008-08-22 09:00,22,1.4722,1.4747,1.4722,1.4724,0
20081201|2008-08-22 09:30,22,1.4729,1.4729,1.4718,1.4724,0
20081201|2008-08-22 10:00,22,1.472,1.472,1.47,1.4704,0
20081201|2008-08-22 10:30,22,1.47,1.4713,1.4694,1.4713,0
20081201|2008-08-22 11:00,22,1.4712,1.4723,1.4712,1.4715,0
20081201|2008-08-22 11:30,22,1.4725,1.473,1.472,1.472,0
20081201|2008-08-22 12:00,22,1.4714,1.4714,1.4709,1.4709,0
20081201|2008-08-22 12:30,22,1.4708,1.4708,1.4708,1.4708,0
20081201|2008-08-22 13:00,22,1.47,1.47,1.468,1.468,0
20081201|2008-08-22 13:30,22,1.4674,1.4685,1.4672,1.4683,0
20081201|2008-08-22 14:00,22,1.4681,1.4686,1.4681,1.4683,0
20081201|2008-08-22 14:30,22,1.4686,1.4686,1.4684,1.4684,0
20081201|2008-08-22 15:30,22,1.4694,1.47,1.4694,1.47,0
20081201|2008-08-22 16:00,22,1.4687,1.4687,1.4687,1.4687,0
20081201|2008-08-24 19:00,25,1.4681,1.4681,1.4634,1.4637,0
20081201|2008-08-24 19:30,25,1.463,1.4645,1.463,1.4638,0
20081201|2008-08-24 20:00,25,1.4648,1.4648,1.4648,1.4648,0
20081201|2008-08-24 20:30,25,1.4651,1.4651,1.4651,1.4651,0
20081201|2008-08-24 21:00,25,1.4644,1.4644,1.4644,1.4644,0
20081201|2008-08-24 23:30,25,1.463,1.463,1.4613,1.4613,0
20081201|2008-08-25 00:00,25,1.4639,1.4639,1.4639,1.4639,0
20081201|2008-08-25 00:30,25,1.4641,1.4643,1.463,1.463,0
20081201|2008-08-25 01:00,25,1.4637,1.4637,1.4635,1.4635,0
20081201|2008-08-25 01:30,25,1.4634,1.4637,1.4634,1.4634,0
20081201|2008-08-25 02:00,25,1.4655,1.466,1.4655,1.466,0
20081201|2008-08-25 02:30,25,1.4661,1.4661,1.4654,1.4655,0
20081201|2008-08-25 03:30,25,1.4655,1.4655,1.4655,1.4655,0
20081201|2008-08-25 04:30,25,1.4663,1.4673,1.4663,1.4673,0
20081201|2008-08-25 05:00,25,1.4681,1.4686,1.468,1.4683,0
20081201|2008-08-25 06:00,25,1.467,1.4675,1.467,1.4675,0
20081201|2008-08-25 06:30,25,1.4675,1.4677,1.4672,1.4672,0
20081201|2008-08-25 07:30,25,1.4695,1.4713,1.4695,1.4709,0
20081201|2008-08-25 08:00,25,1.4698,1.47,1.4689,1.4691,0
20081201|2008-08-25 08:30,25,1.4695,1.4713,1.4695,1.4712,0
20081201|2008-08-25 09:00,25,1.47,1.4703,1.4688,1.4688,0
20081201|2008-08-25 09:30,25,1.4691,1.4695,1.4686,1.4691,0
20081201|2008-08-25 10:00,25,1.4693,1.4699,1.4688,1.4696,0
20081201|2008-08-25 10:30,25,1.4689,1.4713,1.4688,1.4708,0
20081201|2008-08-25 11:00,25,1.4712,1.4715,1.4707,1.4707,0
20081201|2008-08-25 11:30,25,1.4704,1.4704,1.469,1.469,0
20081201|2008-08-25 12:00,25,1.4687,1.4687,1.4671,1.4675,0
20081201|2008-08-25 12:30,25,1.467,1.467,1.4657,1.4661,0
20081201|2008-08-25 13:00,25,1.4667,1.4667,1.4661,1.4667,0
20081201|2008-08-25 13:30,25,1.4664,1.4664,1.4664,1.4664,0
20081201|2008-08-25 14:00,25,1.4668,1.4668,1.4664,1.4664,0
20081201|2008-08-25 14:30,25,1.4662,1.4662,1.4662,1.4662,0
20081201|2008-08-25 15:30,25,1.4665,1.4665,1.4665,1.4665,0
20081201|2008-08-25 16:00,25,1.467,1.467,1.467,1.467,0
20081201|2008-08-25 18:30,26,1.465,1.465,1.4636,1.4639,0
20081201|2008-08-25 19:00,26,1.464,1.464,1.4618,1.4629,0
20081201|2008-08-25 19:30,26,1.4626,1.4626,1.4626,1.4626,0
20081201|2008-08-25 21:30,26,1.4627,1.4627,1.4627,1.4627,0
20081201|2008-08-25 22:00,26,1.4636,1.4636,1.4636,1.4636,0
20081201|2008-08-25 23:00,26,1.4628,1.4628,1.4622,1.4622,0
20081201|2008-08-26 00:00,26,1.462,1.462,1.4605,1.4605,0
20081201|2008-08-26 00:30,26,1.46,1.4607,1.4599,1.4606,0
20081201|2008-08-26 01:00,26,1.4601,1.4606,1.4588,1.4588,0
20081201|2008-08-26 01:30,26,1.4597,1.4606,1.459,1.4602,0
20081201|2008-08-26 02:00,26,1.4589,1.4596,1.4589,1.4592,0
20081201|2008-08-26 02:30,26,1.4596,1.4627,1.4596,1.4627,0
20081201|2008-08-26 03:00,26,1.4588,1.4588,1.4513,1.453,0
20081201|2008-08-26 03:30,26,1.452,1.452,1.452,1.452,0
20081201|2008-08-26 04:00,26,1.4527,1.4527,1.4506,1.4517,0
20081201|2008-08-26 04:30,26,1.4517,1.4521,1.45,1.4508,0
20081201|2008-08-26 05:00,26,1.4505,1.4508,1.4502,1.4502,0
20081201|2008-08-26 05:30,26,1.4508,1.4508,1.4499,1.4499,0
20081201|2008-08-26 06:00,26,1.4496,1.4501,1.4488,1.4501,0
20081201|2008-08-26 06:30,26,1.4501,1.4501,1.4495,1.4497,0
20081201|2008-08-26 07:00,26,1.45,1.4514,1.45,1.451,0
20081201|2008-08-26 07:30,26,1.4523,1.4543,1.4523,1.4539,0
20081201|2008-08-26 08:00,26,1.454,1.4562,1.4535,1.4562,0
20081201|2008-08-26 08:30,26,1.456,1.4582,1.456,1.4562,0
20081201|2008-08-26 09:00,26,1.4561,1.4579,1.4548,1.4564,0
20081201|2008-08-26 09:30,26,1.4565,1.4576,1.4556,1.4571,0
20081201|2008-08-26 10:00,26,1.4565,1.459,1.4565,1.459,0
20081201|2008-08-26 10:30,26,1.4588,1.4595,1.4568,1.4568,0
20081201|2008-08-26 11:00,26,1.4574,1.4574,1.4549,1.4557,1
20081201|2008-08-26 11:30,26,1.4557,1.4557,1.4534,1.454,0
20081201|2008-08-26 12:00,26,1.4547,1.4547,1.4534,1.4542,2
20081201|2008-08-26 12:30,26,1.4541,1.4542,1.454,1.4542,0
20081201|2008-08-26 13:00,26,1.4541,1.4563,1.4536,1.4563,0
20081201|2008-08-26 13:30,26,1.4555,1.4568,1.4555,1.4565,0
20081201|2008-08-26 14:00,26,1.4559,1.4559,1.4555,1.4555,0
20081201|2008-08-26 14:30,26,1.4554,1.4554,1.4554,1.4554,0
20081201|2008-08-26 15:00,26,1.4568,1.4568,1.4568,1.4568,0
20081201|2008-08-26 15:30,26,1.4569,1.4569,1.4569,1.4569,0
20081201|2008-08-26 16:00,26,1.4564,1.4564,1.4564,1.4564,0
20081201|2008-08-26 17:00,27,1.4555,1.4555,1.4555,1.4555,0
20081201|2008-08-26 17:30,27,1.456,1.4561,1.456,1.4561,0
20081201|2008-08-26 18:00,27,1.4553,1.4553,1.4553,1.4553,0
20081201|2008-08-26 18:30,27,1.4558,1.4558,1.4558,1.4558,0
20081201|2008-08-26 19:00,27,1.457,1.4617,1.457,1.4617,0
20081201|2008-08-26 19:30,27,1.4611,1.4614,1.4611,1.4614,0
20081201|2008-08-26 20:00,27,1.462,1.4632,1.462,1.462,0
20081201|2008-08-26 21:00,27,1.4623,1.4625,1.4623,1.4625,0
20081201|2008-08-26 22:30,27,1.4635,1.4658,1.4635,1.4649,0
20081201|2008-08-26 23:00,27,1.4639,1.4639,1.4639,1.4639,0
20081201|2008-08-26 23:30,27,1.4642,1.4642,1.4631,1.4631,0
20081201|2008-08-27 00:00,27,1.463,1.4633,1.4629,1.4633,0
20081201|2008-08-27 00:30,27,1.4627,1.4627,1.4627,1.4627,0
20081201|2008-08-27 01:00,27,1.4611,1.4621,1.4611,1.4615,0
20081201|2008-08-27 01:30,27,1.4621,1.4632,1.46,1.46,0
20081201|2008-08-27 02:00,27,1.4591,1.4624,1.4591,1.4624,0
20081201|2008-08-27 02:30,27,1.4624,1.4651,1.4624,1.4629,0
20081201|2008-08-27 03:00,27,1.4637,1.4645,1.4637,1.4639,0
20081201|2008-08-27 03:30,27,1.4627,1.4627,1.4626,1.4627,0
20081201|2008-08-27 04:00,27,1.4635,1.4636,1.4635,1.4636,0
20081201|2008-08-27 04:30,27,1.4633,1.4635,1.4633,1.4635,0
20081201|2008-08-27 05:00,27,1.464,1.4666,1.464,1.4661,1
20081201|2008-08-27 05:30,27,1.466,1.4687,1.4655,1.4687,2
20081201|2008-08-27 06:00,27,1.467,1.467,1.4669,1.4669,0
20081201|2008-08-27 06:30,27,1.4663,1.467,1.4663,1.467,0
20081201|2008-08-27 07:00,27,1.4669,1.469,1.4669,1.469,0
20081201|2008-08-27 07:30,27,1.4669,1.4669,1.4634,1.4634,0
20081201|2008-08-27 08:00,27,1.464,1.4659,1.4636,1.4646,0
20081201|2008-08-27 08:30,27,1.465,1.465,1.4637,1.4637,0
20081201|2008-08-27 09:00,27,1.4635,1.464,1.4602,1.4602,0
20081201|2008-08-27 09:30,27,1.4608,1.4625,1.4608,1.4623,0
20081201|2008-08-27 10:00,27,1.4629,1.463,1.4617,1.4617,0
20081201|2008-08-27 10:30,27,1.4614,1.4614,1.4585,1.4601,0
20081201|2008-08-27 11:00,27,1.4604,1.4604,1.4593,1.4593,0
20081201|2008-08-27 11:30,27,1.4595,1.4595,1.4583,1.4595,0
20081201|2008-08-27 12:00,27,1.4593,1.4612,1.459,1.4611,0
20081201|2008-08-27 12:30,27,1.4611,1.4611,1.4601,1.4607,0
20081201|2008-08-27 13:00,27,1.4613,1.4627,1.4613,1.4622,0
20081201|2008-08-27 13:30,27,1.4624,1.4628,1.4624,1.4628,0
20081201|2008-08-27 14:00,27,1.463,1.464,1.463,1.464,0
20081201|2008-08-27 14:30,27,1.4644,1.4644,1.4635,1.4635,0
20081201|2008-08-27 15:00,27,1.4637,1.4649,1.4637,1.4649,0
20081201|2008-08-27 15:30,27,1.465,1.465,1.465,1.465,0
20081201|2008-08-27 16:00,27,1.4625,1.4625,1.4625,1.4625,0
20081201|2008-08-27 17:00,28,1.4637,1.4637,1.4637,1.4637,0
20081201|2008-08-27 17:30,28,1.4646,1.4648,1.4645,1.4645,0
20081201|2008-08-27 18:30,28,1.4644,1.466,1.4643,1.466,0
20081201|2008-08-27 19:00,28,1.4665,1.468,1.4664,1.468,0
20081201|2008-08-27 19:30,28,1.4669,1.4674,1.4669,1.4674,0
20081201|2008-08-27 20:00,28,1.4684,1.4686,1.4684,1.4686,0
20081201|2008-08-27 20:30,28,1.469,1.4703,1.469,1.4696,0
20081201|2008-08-27 21:00,28,1.4707,1.4709,1.4707,1.4709,0
20081201|2008-08-27 21:30,28,1.4703,1.4703,1.4694,1.4697,0
20081201|2008-08-27 22:00,28,1.4698,1.4698,1.4698,1.4698,0
20081201|2008-08-27 22:30,28,1.4698,1.4707,1.4698,1.4707,0
20081201|2008-08-27 23:00,28,1.471,1.4717,1.471,1.471,0
20081201|2008-08-27 23:30,28,1.4712,1.4714,1.4703,1.4703,0
20081201|2008-08-28 00:00,28,1.471,1.4724,1.4709,1.4716,0
20081201|2008-08-28 00:30,28,1.4708,1.4713,1.4699,1.4699,0
20081201|2008-08-28 01:00,28,1.4702,1.4702,1.4688,1.469,0
20081201|2008-08-28 01:30,28,1.4692,1.4719,1.4692,1.4714,0
20081201|2008-08-28 02:00,28,1.471,1.471,1.4694,1.4694,0
20081201|2008-08-28 02:30,28,1.4681,1.4691,1.4674,1.4691,0
20081201|2008-08-28 03:00,28,1.4683,1.4696,1.4677,1.469,0
20081201|2008-08-28 03:30,28,1.4692,1.4692,1.4667,1.4667,0
20081201|2008-08-28 04:00,28,1.4677,1.4702,1.4677,1.4702,0
20081201|2008-08-28 04:30,28,1.4692,1.4695,1.4677,1.4679,0
20081201|2008-08-28 05:00,28,1.4683,1.4687,1.4681,1.4687,0
20081201|2008-08-28 05:30,28,1.4685,1.4694,1.4685,1.4694,0
20081201|2008-08-28 06:30,28,1.4694,1.4707,1.4694,1.4707,0
20081201|2008-08-28 07:00,28,1.4705,1.4705,1.4684,1.4687,0
20081201|2008-08-28 07:30,28,1.4662,1.4681,1.4645,1.4681,0
20081201|2008-08-28 08:00,28,1.4693,1.4726,1.4688,1.4718,1
20081201|2008-08-28 08:30,28,1.4718,1.4719,1.4681,1.4687,0
20081201|2008-08-28 09:00,28,1.4695,1.4695,1.4669,1.4676,1
20081201|2008-08-28 09:30,28,1.4674,1.4674,1.4626,1.4626,1
20081201|2008-08-28 10:00,28,1.4642,1.4653,1.464,1.465,0
20081201|2008-08-28 10:30,28,1.4646,1.4651,1.46,1.46,0
20081201|2008-08-28 11:00,28,1.4606,1.4622,1.4606,1.461,0
20081201|2008-08-28 11:30,28,1.462,1.463,1.462,1.463,1
20081201|2008-08-28 12:00,28,1.46,1.4611,1.4595,1.4611,0
20081201|2008-08-28 12:30,28,1.461,1.4617,1.461,1.4617,0
20081201|2008-08-28 13:00,28,1.4614,1.463,1.4614,1.4624,0
20081201|2008-08-28 13:30,28,1.4607,1.4619,1.4607,1.4619,0
20081201|2008-08-28 14:00,28,1.4629,1.4632,1.4619,1.4619,0
20081201|2008-08-28 14:30,28,1.462,1.4621,1.462,1.4621,0
20081201|2008-08-28 15:00,28,1.4609,1.4609,1.4607,1.4607,0
20081201|2008-08-28 15:30,28,1.4631,1.4631,1.4631,1.4631,0
20081201|2008-08-28 16:00,28,1.4619,1.4619,1.4619,1.4619,0
20081201|2008-08-28 17:00,29,1.461,1.4617,1.4609,1.4609,0
20081201|2008-08-28 18:00,29,1.4622,1.4627,1.4621,1.4621,0
20081201|2008-08-28 18:30,29,1.4631,1.4631,1.4622,1.4622,0
20081201|2008-08-28 19:00,29,1.4618,1.4618,1.4618,1.4618,0
20081201|2008-08-28 19:30,29,1.4615,1.4633,1.4615,1.4627,0
20081201|2008-08-28 20:00,29,1.4628,1.464,1.4628,1.464,0
20081201|2008-08-28 20:30,29,1.4648,1.4661,1.4648,1.4661,0
20081201|2008-08-28 21:00,29,1.466,1.4671,1.466,1.4668,0
20081201|2008-08-28 21:30,29,1.4661,1.4661,1.4654,1.4661,0
20081201|2008-08-28 22:00,29,1.4657,1.4657,1.4655,1.4657,0
20081201|2008-08-28 22:30,29,1.466,1.466,1.466,1.466,0
20081201|2008-08-28 23:00,29,1.467,1.4675,1.467,1.4675,0
20081201|2008-08-28 23:30,29,1.4668,1.4671,1.4666,1.4666,0
20081201|2008-08-29 00:00,29,1.4675,1.4675,1.467,1.467,0
20081201|2008-08-29 00:30,29,1.467,1.467,1.4663,1.4663,0
20081201|2008-08-29 01:00,29,1.4657,1.4659,1.4655,1.4656,0
20081201|2008-08-29 01:30,29,1.4666,1.4666,1.4638,1.4638,0
20081201|2008-08-29 02:00,29,1.4649,1.4675,1.4649,1.467,0
20081201|2008-08-29 02:30,29,1.4672,1.4677,1.4656,1.4656,0
20081201|2008-08-29 03:00,29,1.4661,1.4682,1.4661,1.4679,0
20081201|2008-08-29 03:30,29,1.4668,1.4669,1.4662,1.4662,0
20081201|2008-08-29 04:00,29,1.4658,1.4658,1.4635,1.4635,0
20081201|2008-08-29 04:30,29,1.4646,1.4667,1.4646,1.4667,0
20081201|2008-08-29 05:00,29,1.4666,1.4666,1.466,1.466,0
20081201|2008-08-29 05:30,29,1.4641,1.4643,1.4641,1.4642,0
20081201|2008-08-29 06:00,29,1.4639,1.4644,1.4639,1.4644,0
20081201|2008-08-29 06:30,29,1.4652,1.4652,1.4652,1.4652,0
20081201|2008-08-29 07:00,29,1.4652,1.4661,1.4651,1.4655,0
20081201|2008-08-29 07:30,29,1.4663,1.4682,1.4638,1.4646,0
20081201|2008-08-29 08:00,29,1.4659,1.4674,1.4655,1.4655,0
20081201|2008-08-29 08:30,29,1.466,1.4664,1.462,1.462,0
20081201|2008-08-29 09:00,29,1.4614,1.4628,1.4614,1.4622,0
20081201|2008-08-29 09:30,29,1.4626,1.4649,1.4623,1.4646,0
20081201|2008-08-29 10:00,29,1.4643,1.4643,1.46,1.4603,0
20081201|2008-08-29 10:30,29,1.4601,1.4601,1.4575,1.4589,0
20081201|2008-08-29 11:00,29,1.4585,1.46,1.4584,1.4584,0
20081201|2008-08-29 11:30,29,1.4581,1.4584,1.4565,1.4566,0
20081201|2008-08-29 12:00,29,1.4562,1.4576,1.4562,1.4576,0
20081201|2008-08-29 12:30,29,1.4572,1.4587,1.4571,1.4583,0
20081201|2008-08-29 13:00,29,1.4581,1.459,1.4579,1.459,0
20081201|2008-08-29 13:30,29,1.4592,1.4592,1.4586,1.4586,0
20081201|2008-08-29 14:00,29,1.4587,1.4597,1.4587,1.4597,0
20081201|2008-08-29 14:30,29,1.4589,1.4593,1.4588,1.4593,0
20081201|2008-08-29 15:00,29,1.4592,1.4592,1.4592,1.4592,0
20081201|2008-08-29 16:00,29,1.4563,1.4563,1.4563,1.4563,0
20081201|2008-08-31 15:00,31,1.456,1.4619,1.456,1.4609,0
20081201|2008-08-31 16:00,31,1.4617,1.4639,1.4614,1.4639,0
20081201|2008-08-31 16:30,31,1.4639,1.4639,1.4614,1.4614,0
20081201|2008-08-31 17:00,1,1.4628,1.4628,1.4628,1.4628,0
20081201|2008-08-31 17:30,1,1.4616,1.4616,1.4616,1.4616,0
20081201|2008-08-31 18:00,1,1.4605,1.4605,1.4605,1.4605,0
20081201|2008-08-31 18:30,1,1.4616,1.4616,1.4616,1.4616,0
20081201|2008-08-31 19:00,1,1.4616,1.4619,1.4589,1.4594,1
20081201|2008-08-31 19:30,1,1.4596,1.4596,1.4555,1.4555,1
20081201|2008-08-31 20:00,1,1.455,1.4557,1.454,1.454,0
20081201|2008-08-31 20:30,1,1.4544,1.4544,1.4544,1.4544,0
20081201|2008-08-31 21:00,1,1.455,1.4551,1.455,1.4551,0
20081201|2008-08-31 21:30,1,1.4551,1.4554,1.4551,1.4554,0
20081201|2008-08-31 22:00,1,1.4554,1.4554,1.4554,1.4554,0
20081201|2008-08-31 22:30,1,1.4549,1.4557,1.4549,1.4554,0
20081201|2008-08-31 23:00,1,1.456,1.456,1.4558,1.4558,0
20081201|2008-08-31 23:30,1,1.4569,1.4569,1.4548,1.4548,0
20081201|2008-09-01 00:00,1,1.4558,1.4558,1.4547,1.4547,0
20081201|2008-09-01 01:00,1,1.456,1.4562,1.4556,1.4562,0
20081201|2008-09-01 01:30,1,1.4565,1.4565,1.456,1.456,0
20081201|2008-09-01 02:00,1,1.457,1.4578,1.457,1.4578,0
20081201|2008-09-01 02:30,1,1.4573,1.4577,1.4568,1.4573,0
20081201|2008-09-01 03:00,1,1.4575,1.4578,1.4575,1.4576,0
20081201|2008-09-01 03:30,1,1.4566,1.4566,1.4556,1.456,0
20081201|2008-09-01 04:00,1,1.4564,1.4564,1.4564,1.4564,0
20081201|2008-09-01 04:30,1,1.4566,1.4571,1.4565,1.4571,0
20081201|2008-09-01 05:00,1,1.4567,1.4585,1.4566,1.4583,0
20081201|2008-09-01 05:30,1,1.456,1.456,1.4542,1.4542,0
20081201|2008-09-01 06:00,1,1.4541,1.4542,1.453,1.4536,1
20081201|2008-09-01 06:30,1,1.4545,1.4545,1.4536,1.4536,0
20081201|2008-09-01 07:00,1,1.4548,1.4548,1.4538,1.4541,0
20081201|2008-09-01 07:30,1,1.4541,1.4545,1.4532,1.4534,0
20081201|2008-09-01 08:00,1,1.4535,1.4538,1.4518,1.4538,0
20081201|2008-09-01 08:30,1,1.4538,1.4538,1.4525,1.4525,0
20081201|2008-09-01 09:00,1,1.4529,1.4529,1.4502,1.4502,0
20081201|2008-09-01 09:30,1,1.4501,1.4517,1.4501,1.451,0
20081201|2008-09-01 10:00,1,1.4513,1.454,1.4509,1.454,0
20081201|2008-09-01 10:30,1,1.454,1.454,1.4524,1.4524,0
20081201|2008-09-01 11:00,1,1.4521,1.4522,1.4521,1.4522,0
20081201|2008-09-01 11:30,1,1.4525,1.4525,1.4514,1.452,0
20081201|2008-09-01 17:00,2,1.4515,1.4515,1.4488,1.4488,1
20081201|2008-09-01 17:30,2,1.4504,1.4504,1.448,1.4493,0
20081201|2008-09-01 18:00,2,1.4503,1.4519,1.45,1.45,0
20081201|2008-09-01 18:30,2,1.4509,1.4509,1.45,1.4506,0
20081201|2008-09-01 19:00,2,1.4503,1.4509,1.4502,1.4509,0
20081201|2008-09-01 19:30,2,1.45,1.4505,1.4491,1.45,0
20081201|2008-09-01 20:00,2,1.4501,1.4504,1.4499,1.4502,0
20081201|2008-09-01 20:30,2,1.4503,1.4515,1.45,1.4515,0
20081201|2008-09-01 21:00,2,1.4506,1.4506,1.4505,1.4505,0
20081201|2008-09-01 22:00,2,1.4493,1.4497,1.4492,1.4492,0
20081201|2008-09-01 22:30,2,1.4494,1.4496,1.4494,1.4496,0
20081201|2008-09-01 23:00,2,1.4493,1.4499,1.4493,1.4497,0
20081201|2008-09-01 23:30,2,1.45,1.45,1.4496,1.4496,0
20081201|2008-09-02 00:00,2,1.4516,1.4516,1.4511,1.4511,0
20081201|2008-09-02 00:30,2,1.4506,1.4506,1.449,1.449,0
20081201|2008-09-02 01:00,2,1.449,1.449,1.4463,1.4463,0
20081201|2008-09-02 01:30,2,1.4476,1.4481,1.4439,1.4442,0
20081201|2008-09-02 02:00,2,1.4448,1.4457,1.4443,1.4448,0
20081201|2008-09-02 02:30,2,1.4444,1.4456,1.442,1.442,0
20081201|2008-09-02 03:00,2,1.4426,1.4436,1.4408,1.4436,0
20081201|2008-09-02 03:30,2,1.4428,1.444,1.4427,1.4427,0
20081201|2008-09-02 04:00,2,1.4429,1.4431,1.4412,1.4412,0
20081201|2008-09-02 04:30,2,1.4404,1.4406,1.4389,1.4397,0
20081201|2008-09-02 05:00,2,1.4406,1.442,1.4403,1.4414,0
20081201|2008-09-02 05:30,2,1.4416,1.4423,1.4413,1.442,0
20081201|2008-09-02 06:00,2,1.4414,1.4417,1.4403,1.4403,0
20081201|2008-09-02 06:30,2,1.4414,1.4439,1.4413,1.4439,3
20081201|2008-09-02 07:00,2,1.4436,1.4436,1.4408,1.4408,0
20081201|2008-09-02 07:30,2,1.441,1.4413,1.4397,1.4404,0
20081201|2008-09-02 08:00,2,1.4396,1.4415,1.4396,1.4414,2
20081201|2008-09-02 08:30,2,1.4412,1.4426,1.4412,1.4426,0
20081201|2008-09-02 09:00,2,1.4419,1.4463,1.4419,1.445,0
20081201|2008-09-02 09:30,2,1.4452,1.447,1.4439,1.4442,0
20081201|2008-09-02 10:00,2,1.4445,1.4462,1.4435,1.4453,0
20081201|2008-09-02 10:30,2,1.4451,1.4453,1.4427,1.4443,0
20081201|2008-09-02 11:00,2,1.4444,1.4447,1.4425,1.4443,0
20081201|2008-09-02 11:30,2,1.4447,1.4452,1.4443,1.4443,0
20081201|2008-09-02 12:00,2,1.445,1.446,1.4448,1.4448,0
20081201|2008-09-02 12:30,2,1.4443,1.4451,1.4439,1.4451,0
20081201|2008-09-02 13:00,2,1.4446,1.4447,1.4429,1.4429,0
20081201|2008-09-02 13:30,2,1.4432,1.4438,1.442,1.4435,0
20081201|2008-09-02 14:00,2,1.4438,1.4448,1.4435,1.4444,0
20081201|2008-09-02 14:30,2,1.444,1.444,1.4432,1.4432,0
20081201|2008-09-02 15:00,2,1.4431,1.4431,1.4428,1.4428,0
20081201|2008-09-02 15:30,2,1.444,1.444,1.444,1.444,0
20081201|2008-09-02 16:00,2,1.4436,1.4436,1.4436,1.4436,0
20081201|2008-09-02 17:00,3,1.4437,1.4442,1.4436,1.4442,0
20081201|2008-09-02 17:30,3,1.4437,1.4437,1.4437,1.4437,0
20081201|2008-09-02 18:00,3,1.445,1.4454,1.445,1.4454,0
20081201|2008-09-02 18:30,3,1.4452,1.4452,1.442,1.442,0
20081201|2008-09-02 19:00,3,1.4406,1.4426,1.4406,1.4426,0
20081201|2008-09-02 19:30,3,1.4425,1.443,1.4419,1.443,0
20081201|2008-09-02 20:00,3,1.4415,1.4425,1.4413,1.4425,0
20081201|2008-09-02 20:30,3,1.442,1.4431,1.4413,1.4431,0
20081201|2008-09-02 21:30,3,1.4435,1.4435,1.442,1.4422,0
20081201|2008-09-02 22:00,3,1.4416,1.4418,1.4416,1.4418,0
20081201|2008-09-02 22:30,3,1.4418,1.4418,1.4417,1.4417,0
20081201|2008-09-02 23:00,3,1.441,1.441,1.435,1.4353,0
20081201|2008-09-02 23:30,3,1.4358,1.4362,1.4339,1.4359,0
20081201|2008-09-03 00:00,3,1.435,1.437,1.4346,1.437,0
20081201|2008-09-03 00:30,3,1.4372,1.4372,1.4347,1.435,0
20081201|2008-09-03 01:00,3,1.4363,1.4378,1.4363,1.4368,0
20081201|2008-09-03 01:30,3,1.438,1.439,1.4365,1.4365,0
20081201|2008-09-03 02:00,3,1.437,1.4377,1.4336,1.4341,0
20081201|2008-09-03 02:30,3,1.4339,1.4349,1.4331,1.4346,0
20081201|2008-09-03 03:00,3,1.4341,1.4341,1.4313,1.4324,0
20081201|2008-09-03 03:30,3,1.4328,1.4346,1.4326,1.4337,0
20081201|2008-09-03 04:00,3,1.4339,1.4339,1.4309,1.4318,0
20081201|2008-09-03 04:30,3,1.4314,1.4327,1.431,1.4327,0
20081201|2008-09-03 05:00,3,1.4335,1.4343,1.4334,1.4334,0
20081201|2008-09-03 05:30,3,1.4328,1.4341,1.4328,1.4339,0
20081201|2008-09-03 06:00,3,1.434,1.4354,1.434,1.4344,0
20081201|2008-09-03 06:30,3,1.4348,1.4355,1.4339,1.4353,0
20081201|2008-09-03 07:00,3,1.4351,1.438,1.4351,1.4376,0
20081201|2008-09-03 07:30,3,1.4375,1.4389,1.436,1.437,0
20081201|2008-09-03 08:00,3,1.4375,1.439,1.4362,1.439,0
20081201|2008-09-03 08:30,3,1.4391,1.4415,1.439,1.4399,0
20081201|2008-09-03 09:00,3,1.439,1.4403,1.4373,1.4396,0
20081201|2008-09-03 09:30,3,1.44,1.44,1.4372,1.4385,0
20081201|2008-09-03 10:00,3,1.4381,1.4381,1.4364,1.4365,0
20081201|2008-09-03 10:30,3,1.4365,1.4419,1.4365,1.4413,0
20081201|2008-09-03 11:00,3,1.4413,1.4421,1.4388,1.4393,0
20081201|2008-09-03 11:30,3,1.4386,1.4405,1.4386,1.4402,0
20081201|2008-09-03 12:00,3,1.4402,1.4412,1.4399,1.4408,0
20081201|2008-09-03 12:30,3,1.4406,1.4406,1.4399,1.4403,0
20081201|2008-09-03 13:00,3,1.4401,1.4413,1.4397,1.4413,0
20081201|2008-09-03 13:30,3,1.4413,1.4424,1.4404,1.4416,1
20081201|2008-09-03 14:00,3,1.4414,1.4432,1.4413,1.4429,3
20081201|2008-09-03 14:30,3,1.4427,1.4429,1.4421,1.4428,0
20081201|2008-09-03 15:00,3,1.4429,1.443,1.4419,1.4419,0
20081201|2008-09-03 15:30,3,1.4415,1.4418,1.4415,1.4415,0
20081201|2008-09-03 16:00,3,1.4413,1.4413,1.4413,1.4413,0
20081201|2008-09-03 17:00,4,1.442,1.4427,1.4418,1.4421,0
20081201|2008-09-03 17:30,4,1.4426,1.4426,1.4407,1.4407,0
20081201|2008-09-03 18:00,4,1.4409,1.4412,1.4408,1.4412,0
20081201|2008-09-03 18:30,4,1.4427,1.4449,1.4427,1.444,0
20081201|2008-09-03 19:00,4,1.4445,1.4451,1.4444,1.4447,0
20081201|2008-09-03 19:30,4,1.4448,1.445,1.4432,1.4436,0
20081201|2008-09-03 20:00,4,1.4432,1.4432,1.441,1.4426,0
20081201|2008-09-03 20:30,4,1.4423,1.4423,1.4397,1.4397,0
20081201|2008-09-03 21:00,4,1.4407,1.442,1.4407,1.442,0
20081201|2008-09-03 21:30,4,1.4419,1.4426,1.4419,1.442,0
20081201|2008-09-03 22:00,4,1.4422,1.4431,1.4422,1.443,0
20081201|2008-09-03 22:30,4,1.442,1.4445,1.442,1.4435,0
20081201|2008-09-03 23:00,4,1.4435,1.4435,1.4433,1.4433,0
20081201|2008-09-03 23:30,4,1.4435,1.4435,1.4405,1.4405,0
20081201|2008-09-04 00:00,4,1.4414,1.4416,1.4409,1.4416,0
20081201|2008-09-04 00:30,4,1.4412,1.4436,1.4411,1.4436,0
20081201|2008-09-04 01:00,4,1.4439,1.4453,1.4432,1.4437,0
20081201|2008-09-04 01:30,4,1.4434,1.4434,1.4417,1.4432,0
20081201|2008-09-04 02:00,4,1.4433,1.4462,1.4433,1.4459,2
20081201|2008-09-04 02:30,4,1.4462,1.4469,1.4456,1.446,0
20081201|2008-09-04 03:00,4,1.4461,1.4467,1.4444,1.4445,0
20081201|2008-09-04 03:30,4,1.4442,1.4455,1.4436,1.445,0
20081201|2008-09-04 04:00,4,1.4443,1.4443,1.4435,1.4443,0
20081201|2008-09-04 04:30,4,1.4448,1.445,1.4437,1.4444,0
20081201|2008-09-04 05:00,4,1.4436,1.4436,1.4407,1.4408,0
20081201|2008-09-04 05:30,4,1.4411,1.4415,1.439,1.4396,0
20081201|2008-09-04 06:00,4,1.4403,1.4403,1.4378,1.4382,0
20081201|2008-09-04 06:30,4,1.4382,1.4398,1.4375,1.4397,0
20081201|2008-09-04 07:00,4,1.4401,1.442,1.4401,1.4406,0
20081201|2008-09-04 07:30,4,1.441,1.4429,1.4361,1.4395,0
20081201|2008-09-04 08:00,4,1.4397,1.4411,1.4389,1.4402,0
20081201|2008-09-04 08:30,4,1.4402,1.4404,1.4381,1.4383,0
20081201|2008-09-04 09:00,4,1.438,1.438,1.4331,1.4331,0
20081201|2008-09-04 09:30,4,1.433,1.4336,1.43,1.4303,2
20081201|2008-09-04 10:00,4,1.4309,1.4312,1.425,1.4269,3
20081201|2008-09-04 10:30,4,1.4267,1.4286,1.4267,1.4283,1
20081201|2008-09-04 11:00,4,1.4286,1.4291,1.4279,1.4285,0
20081201|2008-09-04 11:30,4,1.4288,1.4292,1.4276,1.4292,0
20081201|2008-09-04 12:00,4,1.4288,1.4298,1.4283,1.4296,0
20081201|2008-09-04 12:30,4,1.4296,1.4296,1.4276,1.4282,1
20081201|2008-09-04 13:00,4,1.4277,1.4283,1.4249,1.426,8
20081201|2008-09-04 13:30,4,1.4265,1.4277,1.4245,1.4246,6
20081201|2008-09-04 14:00,4,1.4247,1.426,1.4244,1.426,0
20081201|2008-09-04 14:30,4,1.4258,1.4258,1.4241,1.4242,0
20081201|2008-09-04 15:00,4,1.4244,1.4254,1.4242,1.4243,0
20081201|2008-09-04 15:30,4,1.4245,1.4249,1.4244,1.4249,0
20081201|2008-09-04 16:00,4,1.4249,1.4249,1.4249,1.4249,0
20081201|2008-09-04 17:00,5,1.4174,1.4191,1.415,1.4157,2
20081201|2008-09-04 17:30,5,1.4155,1.4188,1.415,1.4178,0
20081201|2008-09-04 18:00,5,1.4182,1.4201,1.4182,1.4192,0
20081201|2008-09-04 18:30,5,1.4187,1.4191,1.4171,1.4186,0
20081201|2008-09-04 19:00,5,1.4185,1.4204,1.4181,1.4189,0
20081201|2008-09-04 19:30,5,1.4189,1.4207,1.4186,1.4195,0
20081201|2008-09-04 20:00,5,1.4195,1.4196,1.418,1.4191,0
20081201|2008-09-04 20:30,5,1.42,1.4217,1.4194,1.4213,1
20081201|2008-09-04 21:00,5,1.4205,1.4215,1.4205,1.4215,0
20081201|2008-09-04 21:30,5,1.4215,1.4215,1.4202,1.4202,0
20081201|2008-09-04 22:00,5,1.4197,1.4206,1.4197,1.4205,0
20081201|2008-09-04 22:30,5,1.4204,1.4209,1.4203,1.4209,0
20081201|2008-09-04 23:00,5,1.4194,1.4201,1.4194,1.4201,0
20081201|2008-09-04 23:30,5,1.4193,1.4194,1.4192,1.4192,0
20081201|2008-09-05 00:00,5,1.42,1.4242,1.42,1.4226,0
20081201|2008-09-05 00:30,5,1.4223,1.4238,1.4222,1.4222,0
20081201|2008-09-05 01:00,5,1.422,1.424,1.4215,1.4226,0
20081201|2008-09-05 01:30,5,1.4224,1.4238,1.4197,1.4229,0
20081201|2008-09-05 02:00,5,1.4227,1.4237,1.4203,1.421,0
20081201|2008-09-05 02:30,5,1.421,1.4217,1.4204,1.4207,0
20081201|2008-09-05 03:00,5,1.4205,1.4208,1.4173,1.4186,0
20081201|2008-09-05 03:30,5,1.418,1.418,1.4145,1.4171,1
20081201|2008-09-05 04:00,5,1.4166,1.4175,1.4163,1.4173,0
20081201|2008-09-05 04:30,5,1.4175,1.4185,1.4158,1.4158,0
20081201|2008-09-05 05:00,5,1.4157,1.4157,1.4139,1.4139,0
20081201|2008-09-05 05:30,5,1.4145,1.4151,1.4122,1.4132,0
20081201|2008-09-05 06:00,5,1.4133,1.4164,1.4126,1.4158,0
20081201|2008-09-05 06:30,5,1.4161,1.4178,1.4156,1.4178,0
20081201|2008-09-05 07:00,5,1.4176,1.4196,1.4174,1.4184,0
20081201|2008-09-05 07:30,5,1.4197,1.4264,1.4141,1.4228,8
20081201|2008-09-05 08:00,5,1.4226,1.4274,1.4209,1.4237,3
20081201|2008-09-05 08:30,5,1.4231,1.4257,1.4229,1.4237,0
20081201|2008-09-05 09:00,5,1.4235,1.4241,1.4175,1.418,1
20081201|2008-09-05 09:30,5,1.4178,1.4206,1.4176,1.4191,0
20081201|2008-09-05 10:00,5,1.419,1.4216,1.4185,1.4194,3
20081201|2008-09-05 10:30,5,1.4194,1.4208,1.4177,1.4195,0
20081201|2008-09-05 11:00,5,1.4196,1.4203,1.416,1.4161,0
20081201|2008-09-05 11:30,5,1.4162,1.4187,1.4151,1.4186,1
20081201|2008-09-05 12:00,5,1.4184,1.42,1.4182,1.4184,0
20081201|2008-09-05 12:30,5,1.4184,1.4186,1.4176,1.418,0
20081201|2008-09-05 13:00,5,1.4183,1.4186,1.4172,1.4186,0
20081201|2008-09-05 13:30,5,1.4183,1.4183,1.4163,1.4168,0
20081201|2008-09-05 14:00,5,1.4168,1.4174,1.4164,1.4164,0
20081201|2008-09-05 14:30,5,1.4163,1.4165,1.4152,1.4157,0
20081201|2008-09-05 15:00,5,1.4156,1.4161,1.4155,1.4161,0
20081201|2008-09-05 15:30,5,1.4164,1.4197,1.4164,1.4188,2
20081201|2008-09-05 16:00,5,1.4168,1.4168,1.4168,1.4168,0
20081201|2008-09-07 15:00,7,1.4223,1.4265,1.4223,1.4253,2
20081201|2008-09-07 15:30,7,1.425,1.4262,1.4247,1.4262,0
20081201|2008-09-07 16:00,7,1.4259,1.4303,1.4256,1.4288,1
20081201|2008-09-07 16:30,7,1.4288,1.4326,1.4288,1.4303,0
20081201|2008-09-07 17:00,8,1.4305,1.4315,1.424,1.4256,0
20081201|2008-09-07 17:30,8,1.4251,1.4279,1.4251,1.4276,0
20081201|2008-09-07 18:00,8,1.4269,1.4278,1.4263,1.4265,0
20081201|2008-09-07 18:30,8,1.4259,1.4296,1.4259,1.4289,0
20081201|2008-09-07 19:00,8,1.4281,1.4291,1.4257,1.4291,0
20081201|2008-09-07 19:30,8,1.4286,1.4291,1.4274,1.4278,0
20081201|2008-09-07 20:00,8,1.428,1.4297,1.4271,1.4291,0
20081201|2008-09-07 20:30,8,1.4293,1.433,1.4293,1.433,0
20081201|2008-09-07 21:00,8,1.4329,1.4342,1.4324,1.4335,0
20081201|2008-09-07 21:30,8,1.433,1.4356,1.433,1.4342,0
20081201|2008-09-07 22:00,8,1.4343,1.4353,1.4336,1.4336,0
20081201|2008-09-07 22:30,8,1.4334,1.4337,1.433,1.4334,0
20081201|2008-09-07 23:00,8,1.4332,1.4336,1.4326,1.4326,0
20081201|2008-09-07 23:30,8,1.4326,1.4342,1.4326,1.4335,0
20081201|2008-09-08 00:00,8,1.4336,1.4338,1.4323,1.433,0
20081201|2008-09-08 00:30,8,1.4333,1.435,1.433,1.4346,0
20081201|2008-09-08 01:00,8,1.4337,1.4338,1.4268,1.4282,0
20081201|2008-09-08 01:30,8,1.4282,1.4299,1.4237,1.4247,0
20081201|2008-09-08 02:00,8,1.4247,1.4268,1.4239,1.4268,0
20081201|2008-09-08 02:30,8,1.4264,1.4265,1.4224,1.4237,1
20081201|2008-09-08 03:00,8,1.4234,1.4234,1.4197,1.42,1
20081201|2008-09-08 03:30,8,1.4192,1.4213,1.416,1.4163,1
20081201|2008-09-08 04:00,8,1.4167,1.417,1.4128,1.4139,0
20081201|2008-09-08 04:30,8,1.4145,1.4155,1.4121,1.414,1
20081201|2008-09-08 05:00,8,1.4145,1.4145,1.4092,1.4141,1
20081201|2008-09-08 05:30,8,1.4137,1.4152,1.4126,1.4148,0
20081201|2008-09-08 06:00,8,1.4148,1.4161,1.4136,1.4151,0
20081201|2008-09-08 06:30,8,1.4155,1.4159,1.4147,1.4158,2
20081201|2008-09-08 07:00,8,1.4154,1.4165,1.4111,1.413,4
20081201|2008-09-08 07:30,8,1.4127,1.4148,1.4122,1.4148,1
20081201|2008-09-08 08:00,8,1.4147,1.4166,1.4138,1.4149,11
20081201|2008-09-08 08:30,8,1.4151,1.4157,1.414,1.4145,2
20081201|2008-09-08 09:00,8,1.4147,1.4147,1.4117,1.4126,3
20081201|2008-09-08 09:30,8,1.4128,1.4141,1.4121,1.413,2
20081201|2008-09-08 10:00,8,1.413,1.4154,1.4116,1.4117,8
20081201|2008-09-08 10:30,8,1.4119,1.4128,1.4044,1.4048,10
20081201|2008-09-08 11:00,8,1.4049,1.407,1.4037,1.4051,2
20081201|2008-09-08 11:30,8,1.4055,1.4058,1.4019,1.4048,9
20081201|2008-09-08 12:00,8,1.405,1.405,1.4004,1.4013,4
20081201|2008-09-08 12:30,8,1.4016,1.4019,1.398,1.4001,4
20081201|2008-09-08 13:00,8,1.4,1.4021,1.3997,1.4018,4
20081201|2008-09-08 13:30,8,1.402,1.4033,1.4012,1.4032,1
20081201|2008-09-08 14:00,8,1.4031,1.4047,1.4031,1.4047,0
20081201|2008-09-08 14:30,8,1.4049,1.4072,1.4047,1.4071,2
20081201|2008-09-08 15:00,8,1.4071,1.4087,1.4065,1.4066,0
20081201|2008-09-08 15:30,8,1.4069,1.4074,1.4054,1.4054,0
20081201|2008-09-08 16:00,8,1.4032,1.4032,1.4032,1.4032,0
20081201|2008-09-08 17:00,9,1.4048,1.4054,1.4038,1.4053,0
20081201|2008-09-08 17:30,9,1.4049,1.4076,1.4047,1.4073,0
20081201|2008-09-08 18:00,9,1.4072,1.4083,1.407,1.407,0
20081201|2008-09-08 18:30,9,1.407,1.4071,1.4045,1.4059,0
20081201|2008-09-08 19:00,9,1.4066,1.4067,1.4056,1.4056,0
20081201|2008-09-08 19:30,9,1.4052,1.4061,1.402,1.4027,0
20081201|2008-09-08 20:00,9,1.4033,1.4035,1.3996,1.3999,1
20081201|2008-09-08 20:30,9,1.3998,1.4018,1.3992,1.4003,1
20081201|2008-09-08 21:00,9,1.4002,1.401,1.4001,1.4005,0
20081201|2008-09-08 21:30,9,1.4005,1.4005,1.3975,1.398,1
20081201|2008-09-08 22:00,9,1.3982,1.4037,1.3981,1.4027,0
20081201|2008-09-08 22:30,9,1.4025,1.4025,1.3996,1.4006,0
20081201|2008-09-08 23:00,9,1.4017,1.402,1.3997,1.4012,0
20081201|2008-09-08 23:30,9,1.4009,1.4024,1.4006,1.4008,0
20081201|2008-09-09 00:00,9,1.401,1.403,1.4008,1.4014,1
20081201|2008-09-09 00:30,9,1.401,1.4021,1.3999,1.4018,0
20081201|2008-09-09 01:00,9,1.402,1.4039,1.4005,1.4032,0
20081201|2008-09-09 01:30,9,1.4032,1.407,1.4028,1.4066,0
20081201|2008-09-09 02:00,9,1.4066,1.4067,1.4021,1.4048,0
20081201|2008-09-09 02:30,9,1.4052,1.4068,1.4044,1.405,0
20081201|2008-09-09 03:00,9,1.405,1.4054,1.4038,1.4038,0
20081201|2008-09-09 03:30,9,1.4039,1.4074,1.4039,1.407,0
20081201|2008-09-09 04:00,9,1.4073,1.4109,1.4073,1.4109,1
20081201|2008-09-09 04:30,9,1.4108,1.4128,1.4091,1.4105,5
20081201|2008-09-09 05:00,9,1.4105,1.4125,1.4105,1.4116,0
20081201|2008-09-09 05:30,9,1.4114,1.4121,1.41,1.4103,0
20081201|2008-09-09 06:00,9,1.4103,1.4105,1.4078,1.4084,3
20081201|2008-09-09 06:30,9,1.4086,1.4094,1.4067,1.4071,0
20081201|2008-09-09 07:00,9,1.4068,1.408,1.4063,1.4076,1
20081201|2008-09-09 07:30,9,1.4076,1.4078,1.4027,1.4039,0
20081201|2008-09-09 08:00,9,1.404,1.4043,1.4009,1.4014,5
20081201|2008-09-09 08:30,9,1.4014,1.404,1.3985,1.403,14
20081201|2008-09-09 09:00,9,1.4031,1.4065,1.4024,1.403,22
20081201|2008-09-09 09:30,9,1.4031,1.4075,1.4018,1.406,4
20081201|2008-09-09 10:00,9,1.406,1.4118,1.4044,1.4091,16
20081201|2008-09-09 10:30,9,1.4089,1.4103,1.4076,1.4099,4
20081201|2008-09-09 11:00,9,1.4098,1.4133,1.4091,1.413,12
20081201|2008-09-09 11:30,9,1.413,1.4152,1.4121,1.4123,11
20081201|2008-09-09 12:00,9,1.4123,1.4139,1.4122,1.4139,2
20081201|2008-09-09 12:30,9,1.4139,1.4139,1.4093,1.41,3
20081201|2008-09-09 13:00,9,1.4099,1.4136,1.4097,1.4118,2
20081201|2008-09-09 13:30,9,1.4119,1.4124,1.409,1.4092,1
20081201|2008-09-09 14:00,9,1.4092,1.4099,1.4045,1.4046,12
20081201|2008-09-09 14:30,9,1.4044,1.4057,1.4033,1.4036,2
20081201|2008-09-09 15:00,9,1.4037,1.4037,1.4026,1.4034,3
20081201|2008-09-09 15:30,9,1.4033,1.4065,1.4033,1.4059,0
20081201|2008-09-09 16:00,9,1.4094,1.4094,1.4094,1.4094,0
20081201|2008-09-09 17:00,10,1.4036,1.4069,1.4029,1.405,0
20081201|2008-09-09 17:30,10,1.4048,1.4078,1.4048,1.4077,0
20081201|2008-09-09 18:00,10,1.4078,1.4078,1.405,1.405,0
20081201|2008-09-09 18:30,10,1.4049,1.4049,1.402,1.4022,0
20081201|2008-09-09 19:00,10,1.402,1.4044,1.4019,1.4032,0
20081201|2008-09-09 19:30,10,1.4033,1.4037,1.4028,1.4033,0
20081201|2008-09-09 20:00,10,1.4034,1.4076,1.4027,1.407,0
20081201|2008-09-09 20:30,10,1.4064,1.407,1.4056,1.4056,0
20081201|2008-09-09 21:00,10,1.4059,1.4062,1.4043,1.4055,1
20081201|2008-09-09 21:30,10,1.4056,1.4058,1.4048,1.4048,0
20081201|2008-09-09 22:00,10,1.4045,1.4068,1.4043,1.4067,0
20081201|2008-09-09 22:30,10,1.4063,1.4067,1.4059,1.4066,0
20081201|2008-09-09 23:00,10,1.4059,1.4063,1.4047,1.4063,0
20081201|2008-09-09 23:30,10,1.4067,1.4094,1.4067,1.4073,0
20081201|2008-09-10 00:00,10,1.408,1.4106,1.408,1.4102,3
20081201|2008-09-10 00:30,10,1.4105,1.4105,1.4071,1.4078,0
20081201|2008-09-10 01:00,10,1.4081,1.4086,1.4049,1.4078,1
20081201|2008-09-10 01:30,10,1.4078,1.4098,1.4071,1.4091,2
20081201|2008-09-10 02:00,10,1.4083,1.4091,1.4067,1.4083,0
20081201|2008-09-10 02:30,10,1.4086,1.4097,1.4081,1.409,0
20081201|2008-09-10 03:00,10,1.409,1.4094,1.4074,1.4074,0
20081201|2008-09-10 03:30,10,1.4077,1.4087,1.4074,1.4076,0
20081201|2008-09-10 04:00,10,1.4075,1.4085,1.4068,1.4076,0
20081201|2008-09-10 04:30,10,1.4073,1.4073,1.4034,1.4054,6
20081201|2008-09-10 05:00,10,1.4058,1.4061,1.4013,1.4031,6
20081201|2008-09-10 05:30,10,1.403,1.403,1.4007,1.4024,7
20081201|2008-09-10 06:00,10,1.4023,1.404,1.4019,1.4027,3
20081201|2008-09-10 06:30,10,1.4027,1.4076,1.4027,1.4051,15
20081201|2008-09-10 07:00,10,1.4049,1.405,1.4001,1.4034,23
20081201|2008-09-10 07:30,10,1.4031,1.4057,1.4026,1.404,7
20081201|2008-09-10 08:00,10,1.4039,1.4084,1.4039,1.4052,26
20081201|2008-09-10 08:30,10,1.4052,1.4058,1.4043,1.4048,5
20081201|2008-09-10 09:00,10,1.4046,1.4059,1.4028,1.4029,2
20081201|2008-09-10 09:30,10,1.4029,1.404,1.3963,1.3966,35
20081201|2008-09-10 10:00,10,1.3968,1.3996,1.3941,1.3948,42
20081201|2008-09-10 10:30,10,1.395,1.3976,1.3937,1.3946,17
20081201|2008-09-10 11:00,10,1.3946,1.3972,1.3944,1.3963,4
20081201|2008-09-10 11:30,10,1.3961,1.3985,1.396,1.3984,3
20081201|2008-09-10 12:00,10,1.3984,1.3992,1.397,1.3982,2
20081201|2008-09-10 12:30,10,1.3982,1.4,1.3964,1.3974,5
20081201|2008-09-10 13:00,10,1.3974,1.3975,1.3943,1.3952,6
20081201|2008-09-10 13:30,10,1.3952,1.3973,1.3951,1.3959,2
20081201|2008-09-10 14:00,10,1.3959,1.3973,1.3958,1.3969,0
20081201|2008-09-10 14:30,10,1.3969,1.3971,1.3941,1.3948,1
20081201|2008-09-10 15:00,10,1.3947,1.3951,1.393,1.3932,12
20081201|2008-09-10 15:30,10,1.3932,1.3944,1.3915,1.392,8
20081201|2008-09-10 16:00,10,1.396,1.396,1.396,1.396,0
20081201|2008-09-10 17:00,11,1.3901,1.3915,1.389,1.3894,6
20081201|2008-09-10 17:30,11,1.3895,1.3915,1.3895,1.3912,1
20081201|2008-09-10 18:00,11,1.3913,1.3918,1.39,1.3902,0
20081201|2008-09-10 18:30,11,1.3903,1.3917,1.3865,1.387,5
20081201|2008-09-10 19:00,11,1.3868,1.3888,1.3863,1.3874,1
20081201|2008-09-10 19:30,11,1.3873,1.3883,1.3866,1.3874,2
20081201|2008-09-10 20:00,11,1.3874,1.3893,1.3874,1.3887,0
20081201|2008-09-10 20:30,11,1.3886,1.3912,1.3886,1.3912,0
20081201|2008-09-10 21:00,11,1.3911,1.3917,1.3894,1.3904,0
20081201|2008-09-10 21:30,11,1.3903,1.3905,1.3899,1.3901,0
20081201|2008-09-10 22:00,11,1.3901,1.3901,1.3884,1.3888,0
20081201|2008-09-10 22:30,11,1.3887,1.389,1.3875,1.388,1
20081201|2008-09-10 23:00,11,1.3881,1.3888,1.388,1.3882,0
20081201|2008-09-10 23:30,11,1.3881,1.3897,1.3881,1.3892,0
20081201|2008-09-11 00:00,11,1.3892,1.3904,1.3885,1.3897,0
20081201|2008-09-11 00:30,11,1.3892,1.3894,1.3875,1.3894,1
20081201|2008-09-11 01:00,11,1.3893,1.3907,1.3887,1.3904,1
20081201|2008-09-11 01:30,11,1.3905,1.3906,1.3867,1.389,10
20081201|2008-09-11 02:00,11,1.3889,1.3903,1.3867,1.388,8
20081201|2008-09-11 02:30,11,1.388,1.3885,1.3854,1.3862,23
20081201|2008-09-11 03:00,11,1.3862,1.3873,1.3856,1.3859,7
20081201|2008-09-11 03:30,11,1.386,1.3864,1.3825,1.3829,21
20081201|2008-09-11 04:00,11,1.383,1.3852,1.3821,1.3838,13
20081201|2008-09-11 04:30,11,1.3838,1.3843,1.3824,1.3841,4
20081201|2008-09-11 05:00,11,1.3842,1.3865,1.3841,1.3855,7
20081201|2008-09-11 05:30,11,1.3854,1.3874,1.3848,1.3872,3
20081201|2008-09-11 06:00,11,1.3871,1.3884,1.3864,1.3864,8
20081201|2008-09-11 06:30,11,1.3864,1.3884,1.3862,1.3867,24
20081201|2008-09-11 07:00,11,1.3866,1.3882,1.3858,1.3879,25
20081201|2008-09-11 07:30,11,1.3882,1.391,1.3848,1.3854,154
20081201|2008-09-11 08:00,11,1.3853,1.3864,1.3834,1.3843,90
20081201|2008-09-11 08:30,11,1.3842,1.3852,1.3819,1.3833,89
20081201|2008-09-11 09:00,11,1.3832,1.3856,1.3811,1.3855,88
20081201|2008-09-11 09:30,11,1.3855,1.3862,1.3839,1.3849,72
20081201|2008-09-11 10:00,11,1.3849,1.3855,1.3832,1.3839,67
20081201|2008-09-11 10:30,11,1.3839,1.3874,1.3839,1.3867,51
20081201|2008-09-11 11:00,11,1.3867,1.3891,1.3866,1.3877,30
20081201|2008-09-11 11:30,11,1.3877,1.3881,1.3852,1.3874,19
20081201|2008-09-11 12:00,11,1.3874,1.3878,1.3843,1.3848,12
20081201|2008-09-11 12:30,11,1.3848,1.3882,1.3848,1.3871,10
20081201|2008-09-11 13:00,11,1.3871,1.3887,1.3865,1.3867,18
20081201|2008-09-11 13:30,11,1.3866,1.3886,1.3864,1.3877,4
20081201|2008-09-11 14:00,11,1.3877,1.3878,1.3865,1.3866,1
20081201|2008-09-11 14:30,11,1.3866,1.3868,1.3856,1.3868,2
20081201|2008-09-11 15:00,11,1.3867,1.3905,1.3867,1.3903,10
20081201|2008-09-11 15:30,11,1.3903,1.3927,1.3895,1.3919,2
20081201|2008-09-11 16:00,11,1.3877,1.3877,1.3877,1.3877,0
20081201|2008-09-11 17:00,12,1.3941,1.3944,1.392,1.3927,3
20081201|2008-09-11 17:30,12,1.3926,1.3938,1.392,1.3928,0
20081201|2008-09-11 18:00,12,1.3928,1.3928,1.3912,1.392,1
20081201|2008-09-11 18:30,12,1.392,1.395,1.3916,1.3938,5
20081201|2008-09-11 19:00,12,1.3938,1.396,1.3925,1.3945,9
20081201|2008-09-11 19:30,12,1.3943,1.3946,1.3916,1.3923,2
20081201|2008-09-11 20:00,12,1.3922,1.3924,1.3903,1.3914,4
20081201|2008-09-11 20:30,12,1.3914,1.3928,1.3911,1.3923,0
20081201|2008-09-11 21:00,12,1.3923,1.3942,1.3923,1.3926,1
20081201|2008-09-11 21:30,12,1.3925,1.3934,1.3918,1.392,0
20081201|2008-09-11 22:00,12,1.392,1.3936,1.3918,1.3929,2
20081201|2008-09-11 22:30,12,1.3927,1.3934,1.3926,1.3929,0
20081201|2008-09-11 23:00,12,1.3928,1.3935,1.3924,1.3932,0
20081201|2008-09-11 23:30,12,1.3933,1.3941,1.3932,1.3936,0
20081201|2008-09-12 00:00,12,1.3936,1.3936,1.3914,1.3925,1
20081201|2008-09-12 00:30,12,1.3927,1.395,1.3927,1.3942,2
20081201|2008-09-12 01:00,12,1.3941,1.3962,1.3929,1.3955,21
20081201|2008-09-12 01:30,12,1.3955,1.3986,1.3954,1.3976,36
20081201|2008-09-12 02:00,12,1.3976,1.4028,1.3972,1.4014,69
20081201|2008-09-12 02:30,12,1.4014,1.4014,1.3982,1.4001,52
20081201|2008-09-12 03:00,12,1.4002,1.4037,1.4001,1.4032,67
20081201|2008-09-12 03:30,12,1.4033,1.4056,1.4032,1.4039,83
20081201|2008-09-12 04:00,12,1.404,1.4055,1.402,1.4027,46
20081201|2008-09-12 04:30,12,1.4027,1.4041,1.4018,1.4023,13
20081201|2008-09-12 05:00,12,1.4024,1.4042,1.402,1.4033,16
20081201|2008-09-12 05:30,12,1.4034,1.4047,1.4013,1.4023,34
20081201|2008-09-12 06:00,12,1.4023,1.4038,1.4017,1.4021,34
20081201|2008-09-12 06:30,12,1.4021,1.4022,1.397,1.4003,115
20081201|2008-09-12 07:00,12,1.4004,1.4012,1.3982,1.4,67
20081201|2008-09-12 07:30,12,1.4004,1.405,1.3994,1.4048,199
20081201|2008-09-12 08:00,12,1.4049,1.4073,1.402,1.4048,168
20081201|2008-09-12 08:30,12,1.4048,1.407,1.4022,1.4025,160
20081201|2008-09-12 09:00,12,1.4024,1.4081,1.4013,1.4077,160
20081201|2008-09-12 09:30,12,1.4077,1.4121,1.407,1.4102,256
20081201|2008-09-12 10:00,12,1.4102,1.413,1.41,1.4121,148
20081201|2008-09-12 10:30,12,1.4121,1.4127,1.4093,1.4098,96
20081201|2008-09-12 11:00,12,1.4099,1.4101,1.4073,1.41,51
20081201|2008-09-12 11:30,12,1.41,1.4124,1.4098,1.4116,38
20081201|2008-09-12 12:00,12,1.4116,1.4123,1.4107,1.4112,34
20081201|2008-09-12 12:30,12,1.4112,1.4125,1.4101,1.4111,16
20081201|2008-09-12 13:00,12,1.411,1.4132,1.411,1.413,30
20081201|2008-09-12 13:30,12,1.413,1.4143,1.4115,1.4142,34
20081201|2008-09-12 14:00,12,1.4141,1.415,1.4138,1.4141,21
20081201|2008-09-12 14:30,12,1.414,1.4148,1.4136,1.4148,5
20081201|2008-09-12 15:00,12,1.4148,1.416,1.4143,1.4153,1
20081201|2008-09-12 15:30,12,1.4153,1.4158,1.4132,1.414,0
20081201|2008-09-12 16:00,12,1.4148,1.4148,1.4142,1.4142,0
20081201|2008-09-14 15:00,14,1.421,1.425,1.4207,1.4231,9
20081201|2008-09-14 15:30,14,1.4236,1.4272,1.4225,1.4271,2
20081201|2008-09-14 16:00,14,1.4269,1.4277,1.4235,1.4237,2
20081201|2008-09-14 16:30,14,1.4235,1.4253,1.4215,1.4224,1
20081201|2008-09-14 17:00,15,1.4223,1.4249,1.4215,1.4245,0
20081201|2008-09-14 17:30,15,1.4245,1.4261,1.423,1.4233,1
20081201|2008-09-14 18:00,15,1.4233,1.4241,1.4225,1.423,3
20081201|2008-09-14 18:30,15,1.423,1.4257,1.4226,1.4246,2
20081201|2008-09-14 19:00,15,1.4245,1.4275,1.4233,1.4274,9
20081201|2008-09-14 19:30,15,1.4273,1.4278,1.4231,1.4238,14
20081201|2008-09-14 20:00,15,1.4238,1.4267,1.4237,1.425,6
20081201|2008-09-14 20:30,15,1.4249,1.4269,1.4248,1.4264,5
20081201|2008-09-14 21:00,15,1.4264,1.4319,1.4263,1.4319,16
20081201|2008-09-14 21:30,15,1.4319,1.4335,1.4306,1.4327,10
20081201|2008-09-14 22:00,15,1.4328,1.4407,1.4321,1.4379,46
20081201|2008-09-14 22:30,15,1.4379,1.439,1.4363,1.4364,13
20081201|2008-09-14 23:00,15,1.4365,1.4368,1.4325,1.434,17
20081201|2008-09-14 23:30,15,1.4339,1.4356,1.4258,1.4318,28
20081201|2008-09-15 00:00,15,1.4315,1.4327,1.4303,1.4312,5
20081201|2008-09-15 00:30,15,1.4311,1.4368,1.4304,1.4367,19
20081201|2008-09-15 01:00,15,1.4368,1.4376,1.4278,1.4291,93
20081201|2008-09-15 01:30,15,1.4288,1.4289,1.4226,1.4243,80
20081201|2008-09-15 02:00,15,1.4243,1.4266,1.4202,1.4222,141
20081201|2008-09-15 02:30,15,1.4223,1.4257,1.4218,1.424,87
20081201|2008-09-15 03:00,15,1.4241,1.4241,1.4178,1.4185,122
20081201|2008-09-15 03:30,15,1.4184,1.4215,1.417,1.4199,62
20081201|2008-09-15 04:00,15,1.4198,1.4212,1.4164,1.4178,59
20081201|2008-09-15 04:30,15,1.418,1.4195,1.4166,1.4171,21
20081201|2008-09-15 05:00,15,1.4172,1.4183,1.4144,1.4146,62
20081201|2008-09-15 05:30,15,1.4146,1.4148,1.4106,1.4116,106
20081201|2008-09-15 06:00,15,1.4115,1.4123,1.4048,1.406,108
20081201|2008-09-15 06:30,15,1.406,1.407,1.4015,1.406,166
20081201|2008-09-15 07:00,15,1.406,1.4103,1.4046,1.4066,122
20081201|2008-09-15 07:30,15,1.4065,1.4107,1.4048,1.4098,141
20081201|2008-09-15 08:00,15,1.4098,1.4129,1.4054,1.4127,144
20081201|2008-09-15 08:30,15,1.4127,1.4152,1.4116,1.4118,154
20081201|2008-09-15 09:00,15,1.4118,1.4162,1.4094,1.4113,134
20081201|2008-09-15 09:30,15,1.4113,1.4124,1.4085,1.4124,175
20081201|2008-09-15 10:00,15,1.4124,1.4158,1.4116,1.4139,127
20081201|2008-09-15 10:30,15,1.4138,1.414,1.4099,1.4116,56
20081201|2008-09-15 11:00,15,1.4115,1.4148,1.4108,1.4123,24
20081201|2008-09-15 11:30,15,1.4123,1.4136,1.4117,1.4136,19
20081201|2008-09-15 12:00,15,1.4135,1.4139,1.4114,1.4137,26
20081201|2008-09-15 12:30,15,1.4137,1.4147,1.4109,1.4115,22
20081201|2008-09-15 13:00,15,1.4114,1.4128,1.4108,1.4121,43
20081201|2008-09-15 13:30,15,1.4121,1.4137,1.4115,1.4132,49
20081201|2008-09-15 14:00,15,1.4131,1.4191,1.4126,1.4188,64
20081201|2008-09-15 14:30,15,1.419,1.4243,1.4181,1.4237,56
20081201|2008-09-15 15:00,15,1.4238,1.4253,1.419,1.4194,25
20081201|2008-09-15 15:30,15,1.4193,1.4199,1.4164,1.4183,0
20081201|2008-09-15 16:00,15,1.4132,1.4132,1.4132,1.4132,0
20081201|2008-09-15 17:00,16,1.4211,1.4216,1.4187,1.42,2
20081201|2008-09-15 17:30,16,1.4202,1.4213,1.4196,1.4202,0
20081201|2008-09-15 18:00,16,1.4202,1.4207,1.4185,1.4188,0
20081201|2008-09-15 18:30,16,1.4187,1.4215,1.4179,1.418,0
20081201|2008-09-15 19:00,16,1.4178,1.4181,1.414,1.417,5
20081201|2008-09-15 19:30,16,1.4168,1.4173,1.4148,1.4157,1
20081201|2008-09-15 20:00,16,1.4161,1.418,1.4156,1.4171,1
20081201|2008-09-15 20:30,16,1.417,1.4208,1.417,1.419,1
20081201|2008-09-15 21:00,16,1.419,1.4195,1.4147,1.4169,3
20081201|2008-09-15 21:30,16,1.4169,1.4195,1.4158,1.416,1
20081201|2008-09-15 22:00,16,1.4158,1.4169,1.4126,1.4134,1
20081201|2008-09-15 22:30,16,1.4136,1.4145,1.4116,1.4125,1
20081201|2008-09-15 23:00,16,1.4124,1.416,1.412,1.416,1
20081201|2008-09-15 23:30,16,1.4161,1.4177,1.4159,1.4173,0
20081201|2008-09-16 00:00,16,1.4172,1.4181,1.4157,1.4181,2
20081201|2008-09-16 00:30,16,1.418,1.4207,1.4173,1.4193,2
20081201|2008-09-16 01:00,16,1.4198,1.4221,1.4182,1.419,21
20081201|2008-09-16 01:30,16,1.4191,1.4205,1.4175,1.418,15
20081201|2008-09-16 02:00,16,1.4181,1.4202,1.4156,1.4189,96
20081201|2008-09-16 02:30,16,1.4189,1.4216,1.4169,1.419,67
20081201|2008-09-16 03:00,16,1.419,1.4221,1.4181,1.4199,101
20081201|2008-09-16 03:30,16,1.4199,1.4209,1.4186,1.4194,17
20081201|2008-09-16 04:00,16,1.4194,1.4228,1.4163,1.4173,49
20081201|2008-09-16 04:30,16,1.4173,1.4188,1.4097,1.4114,65
20081201|2008-09-16 05:00,16,1.4114,1.4146,1.4105,1.4115,34
20081201|2008-09-16 05:30,16,1.4116,1.4135,1.4109,1.411,21
20081201|2008-09-16 06:00,16,1.4109,1.4145,1.4107,1.4134,41
20081201|2008-09-16 06:30,16,1.4135,1.4158,1.4127,1.415,37
20081201|2008-09-16 07:00,16,1.4151,1.421,1.415,1.4191,85
20081201|2008-09-16 07:30,16,1.4191,1.421,1.417,1.4181,90
20081201|2008-09-16 08:00,16,1.4182,1.4188,1.4113,1.4124,124
20081201|2008-09-16 08:30,16,1.4123,1.4146,1.4116,1.4128,92
20081201|2008-09-16 09:00,16,1.413,1.4157,1.4122,1.4124,61
20081201|2008-09-16 09:30,16,1.4124,1.4124,1.406,1.4062,111
20081201|2008-09-16 10:00,16,1.4062,1.412,1.4058,1.4103,80
20081201|2008-09-16 10:30,16,1.4103,1.4113,1.4049,1.4093,83
20081201|2008-09-16 11:00,16,1.4094,1.4115,1.4061,1.4087,63
20081201|2008-09-16 11:30,16,1.4089,1.4105,1.4085,1.4095,24
20081201|2008-09-16 12:00,16,1.4096,1.4103,1.4079,1.409,18
20081201|2008-09-16 12:30,16,1.409,1.4095,1.4069,1.4089,13
20081201|2008-09-16 13:00,16,1.4089,1.4104,1.401,1.4058,67
20081201|2008-09-16 13:30,16,1.406,1.412,1.4047,1.4109,59
20081201|2008-09-16 14:00,16,1.4111,1.4111,1.4082,1.4088,33
20081201|2008-09-16 14:30,16,1.4088,1.4098,1.406,1.4079,9
20081201|2008-09-16 15:00,16,1.408,1.4104,1.4078,1.4104,3
20081201|2008-09-16 15:30,16,1.4102,1.4106,1.4086,1.409,0
20081201|2008-09-16 16:00,16,1.4092,1.4109,1.4092,1.4109,0
20081201|2008-09-16 17:00,17,1.4055,1.4075,1.4042,1.4056,0
20081201|2008-09-16 17:30,17,1.4055,1.4084,1.4054,1.4084,0
20081201|2008-09-16 18:00,17,1.4084,1.4088,1.4067,1.407,0
20081201|2008-09-16 18:30,17,1.4068,1.412,1.4068,1.412,3
20081201|2008-09-16 19:00,17,1.4119,1.4171,1.4113,1.4136,9
20081201|2008-09-16 19:30,17,1.4137,1.4157,1.4131,1.4141,1
20081201|2008-09-16 20:00,17,1.4143,1.4166,1.4141,1.4152,0
20081201|2008-09-16 20:30,17,1.4153,1.4154,1.4137,1.4137,0
20081201|2008-09-16 21:00,17,1.4139,1.4149,1.4136,1.4138,0
20081201|2008-09-16 21:30,17,1.4138,1.4141,1.4125,1.4134,2
20081201|2008-09-16 22:00,17,1.4134,1.4136,1.4082,1.4098,4
20081201|2008-09-16 22:30,17,1.4098,1.4122,1.4098,1.4116,0
20081201|2008-09-16 23:00,17,1.4114,1.4119,1.4095,1.4106,0
20081201|2008-09-16 23:30,17,1.4104,1.4123,1.4097,1.4112,0
20081201|2008-09-17 00:00,17,1.4114,1.4129,1.4113,1.4129,0
20081201|2008-09-17 00:30,17,1.413,1.4164,1.4114,1.4155,2
20081201|2008-09-17 01:00,17,1.4155,1.4167,1.4139,1.4161,19
20081201|2008-09-17 01:30,17,1.416,1.4201,1.4159,1.42,46
20081201|2008-09-17 02:00,17,1.42,1.4229,1.4192,1.4219,62
20081201|2008-09-17 02:30,17,1.4218,1.4229,1.4165,1.4193,42
20081201|2008-09-17 03:00,17,1.4194,1.4214,1.4171,1.4177,19
20081201|2008-09-17 03:30,17,1.4176,1.4196,1.4163,1.4185,20
20081201|2008-09-17 04:00,17,1.4185,1.4203,1.4177,1.4185,15
20081201|2008-09-17 04:30,17,1.4184,1.4192,1.4169,1.4182,7
20081201|2008-09-17 05:00,17,1.4182,1.4187,1.4148,1.4162,31
20081201|2008-09-17 05:30,17,1.4162,1.4174,1.4144,1.4152,13
20081201|2008-09-17 06:00,17,1.4152,1.4195,1.4152,1.4164,38
20081201|2008-09-17 06:30,17,1.4163,1.4199,1.4157,1.4193,43
20081201|2008-09-17 07:00,17,1.4194,1.4204,1.4155,1.4164,52
20081201|2008-09-17 07:30,17,1.4177,1.4182,1.4123,1.4157,121
20081201|2008-09-17 08:00,17,1.4157,1.4159,1.4126,1.4136,81
20081201|2008-09-17 08:30,17,1.4135,1.4176,1.4113,1.4166,114
20081201|2008-09-17 09:00,17,1.4166,1.4197,1.4152,1.4154,99
20081201|2008-09-17 09:30,17,1.4152,1.4184,1.4146,1.4171,85
20081201|2008-09-17 10:00,17,1.417,1.4192,1.411,1.411,129
20081201|2008-09-17 10:30,17,1.4109,1.4149,1.4106,1.4112,83
20081201|2008-09-17 11:00,17,1.4114,1.4144,1.4081,1.4123,76
20081201|2008-09-17 11:30,17,1.4123,1.4175,1.4113,1.4162,56
20081201|2008-09-17 12:00,17,1.4161,1.4263,1.4156,1.426,87
20081201|2008-09-17 12:30,17,1.426,1.4298,1.4246,1.4293,127
20081201|2008-09-17 13:00,17,1.4294,1.4354,1.4294,1.4349,116
20081201|2008-09-17 13:30,17,1.4348,1.4381,1.4332,1.437,81
20081201|2008-09-17 14:00,17,1.437,1.4373,1.4314,1.4319,45
20081201|2008-09-17 14:30,17,1.4318,1.434,1.4298,1.4336,25
20081201|2008-09-17 15:00,17,1.4337,1.435,1.4312,1.4317,7
20081201|2008-09-17 15:30,17,1.4318,1.4332,1.4313,1.4328,5
20081201|2008-09-17 16:00,17,1.4371,1.4371,1.4371,1.4371,0
20081201|2008-09-17 17:00,18,1.4324,1.434,1.4317,1.434,1
20081201|2008-09-17 17:30,18,1.4338,1.4339,1.4326,1.4326,5
20081201|2008-09-17 18:00,18,1.4327,1.433,1.4304,1.4311,3
20081201|2008-09-17 18:30,18,1.4311,1.434,1.4311,1.4317,2
20081201|2008-09-17 19:00,18,1.4316,1.4373,1.4301,1.4359,8
20081201|2008-09-17 19:30,18,1.4357,1.4398,1.4351,1.4362,16
20081201|2008-09-17 20:00,18,1.4363,1.4384,1.433,1.4351,14
20081201|2008-09-17 20:30,18,1.4354,1.4378,1.435,1.4354,3
20081201|2008-09-17 21:00,18,1.4354,1.4359,1.4322,1.433,4
20081201|2008-09-17 21:30,18,1.4329,1.435,1.4324,1.4342,1
20081201|2008-09-17 22:00,18,1.4343,1.4369,1.4333,1.4364,1
20081201|2008-09-17 22:30,18,1.4362,1.4371,1.4343,1.4359,4
20081201|2008-09-17 23:00,18,1.4358,1.4368,1.4347,1.4348,1
20081201|2008-09-17 23:30,18,1.4347,1.4358,1.4332,1.4352,2
20081201|2008-09-18 00:00,18,1.435,1.4389,1.4347,1.4382,0
20081201|2008-09-18 00:30,18,1.4382,1.4386,1.4359,1.4363,0
20081201|2008-09-18 01:00,18,1.4362,1.4395,1.4352,1.4368,64
20081201|2008-09-18 01:30,18,1.4369,1.4374,1.4335,1.4359,35
20081201|2008-09-18 02:00,18,1.4362,1.4377,1.4275,1.4316,81
20081201|2008-09-18 02:30,18,1.4315,1.4339,1.4292,1.4333,26
20081201|2008-09-18 03:00,18,1.433,1.4416,1.4322,1.4402,55
20081201|2008-09-18 03:30,18,1.4403,1.442,1.4384,1.4401,33
20081201|2008-09-18 04:00,18,1.44,1.4437,1.4381,1.4435,42
20081201|2008-09-18 04:30,18,1.4434,1.4479,1.442,1.4472,35
20081201|2008-09-18 05:00,18,1.4471,1.4542,1.4465,1.4513,82
20081201|2008-09-18 05:30,18,1.4513,1.4517,1.4484,1.4497,47
20081201|2008-09-18 06:00,18,1.4496,1.4502,1.447,1.4494,27
20081201|2008-09-18 06:30,18,1.4493,1.4495,1.447,1.4474,12
20081201|2008-09-18 07:00,18,1.4476,1.451,1.4473,1.4505,53
20081201|2008-09-18 07:30,18,1.4503,1.4519,1.4441,1.4448,101
20081201|2008-09-18 08:00,18,1.4449,1.4465,1.4423,1.4426,78
20081201|2008-09-18 08:30,18,1.4426,1.4426,1.4355,1.4383,183
20081201|2008-09-18 09:00,18,1.4381,1.4394,1.4353,1.4363,93
20081201|2008-09-18 09:30,18,1.4363,1.4405,1.435,1.4371,107
20081201|2008-09-18 10:00,18,1.4371,1.4416,1.437,1.438,71
20081201|2008-09-18 10:30,18,1.4381,1.4398,1.4367,1.4389,50
20081201|2008-09-18 11:00,18,1.4387,1.4401,1.437,1.4393,15
20081201|2008-09-18 11:30,18,1.4394,1.4466,1.439,1.4451,41
20081201|2008-09-18 12:00,18,1.445,1.4464,1.4414,1.4433,35
20081201|2008-09-18 12:30,18,1.4433,1.4446,1.4397,1.4407,23
20081201|2008-09-18 13:00,18,1.4409,1.4413,1.4386,1.4398,15
20081201|2008-09-18 13:30,18,1.4397,1.4402,1.4368,1.4382,20
20081201|2008-09-18 14:00,18,1.4382,1.4392,1.4294,1.4305,59
20081201|2008-09-18 14:30,18,1.4305,1.4315,1.4293,1.4298,14
20081201|2008-09-18 15:00,18,1.4297,1.4359,1.4296,1.4347,9
20081201|2008-09-18 15:30,18,1.4346,1.4363,1.4345,1.4348,0
20081201|2008-09-18 16:00,18,1.435,1.4381,1.435,1.4381,0
20081201|2008-09-18 17:00,19,1.433,1.434,1.433,1.4333,0
20081201|2008-09-18 17:30,19,1.4332,1.4333,1.43,1.4303,0
20081201|2008-09-18 18:00,19,1.4307,1.433,1.43,1.4328,0
20081201|2008-09-18 18:30,19,1.4328,1.4329,1.4287,1.4305,0
20081201|2008-09-18 19:00,19,1.4306,1.4306,1.4237,1.424,17
20081201|2008-09-18 19:30,19,1.4243,1.4256,1.4215,1.4224,12
20081201|2008-09-18 20:00,19,1.4229,1.4243,1.4204,1.4227,6
20081201|2008-09-18 20:30,19,1.4228,1.425,1.4226,1.4234,1
20081201|2008-09-18 21:00,19,1.4233,1.4233,1.4188,1.4192,9
20081201|2008-09-18 21:30,19,1.4194,1.4213,1.4183,1.4211,5
20081201|2008-09-18 22:00,19,1.4212,1.4215,1.4177,1.4185,1
20081201|2008-09-18 22:30,19,1.4186,1.4204,1.4184,1.4199,1
20081201|2008-09-18 23:00,19,1.4199,1.421,1.4166,1.4182,4
20081201|2008-09-18 23:30,19,1.4182,1.4182,1.4153,1.4169,4
20081201|2008-09-19 00:00,19,1.4169,1.4175,1.4143,1.4164,4
20081201|2008-09-19 00:30,19,1.4163,1.4211,1.4158,1.4209,7
20081201|2008-09-19 01:00,19,1.4209,1.4248,1.4191,1.4207,16
20081201|2008-09-19 01:30,19,1.4206,1.4237,1.4202,1.4207,15
20081201|2008-09-19 02:00,19,1.4207,1.4209,1.4147,1.4173,58
20081201|2008-09-19 02:30,19,1.4173,1.4208,1.4164,1.418,28
20081201|2008-09-19 03:00,19,1.4182,1.419,1.4126,1.414,24
20081201|2008-09-19 03:30,19,1.4138,1.4181,1.4138,1.4181,17
20081201|2008-09-19 04:00,19,1.4182,1.4194,1.4155,1.4191,12
20081201|2008-09-19 04:30,19,1.4192,1.4217,1.4191,1.4196,17
20081201|2008-09-19 05:00,19,1.4196,1.4204,1.4177,1.4186,3
20081201|2008-09-19 05:30,19,1.4185,1.4201,1.4178,1.4198,4
20081201|2008-09-19 06:00,19,1.4197,1.4232,1.4181,1.4191,51
20081201|2008-09-19 06:30,19,1.4191,1.4193,1.4152,1.4179,34
20081201|2008-09-19 07:00,19,1.418,1.422,1.4179,1.4212,48
20081201|2008-09-19 07:30,19,1.4212,1.4308,1.4201,1.4305,142
20081201|2008-09-19 08:00,19,1.4305,1.437,1.427,1.4367,148
20081201|2008-09-19 08:30,19,1.4366,1.439,1.4335,1.4338,157
20081201|2008-09-19 09:00,19,1.4338,1.4372,1.4329,1.4332,78
20081201|2008-09-19 09:30,19,1.4334,1.4404,1.4333,1.4376,99
20081201|2008-09-19 10:00,19,1.4375,1.4426,1.4373,1.4383,100
20081201|2008-09-19 10:30,19,1.4383,1.44,1.4359,1.4359,42
20081201|2008-09-19 11:00,19,1.436,1.438,1.4339,1.4373,46
20081201|2008-09-19 11:30,19,1.4373,1.4407,1.4373,1.438,33
20081201|2008-09-19 12:00,19,1.4378,1.4406,1.4371,1.4401,12
20081201|2008-09-19 12:30,19,1.44,1.4408,1.4389,1.4402,40
20081201|2008-09-19 13:00,19,1.44,1.4441,1.4391,1.4435,63
20081201|2008-09-19 13:30,19,1.4436,1.4452,1.443,1.4443,30
20081201|2008-09-19 14:00,19,1.4442,1.4454,1.4434,1.4452,5
20081201|2008-09-19 14:30,19,1.4451,1.4462,1.4444,1.4445,5
20081201|2008-09-19 15:00,19,1.4445,1.447,1.4444,1.4463,8
20081201|2008-09-19 15:30,19,1.4462,1.4462,1.444,1.4449,1
20081201|2008-09-19 16:00,19,1.4443,1.4443,1.4443,1.4443,0
20081201|2008-09-21 15:00,21,1.4462,1.4472,1.4458,1.4468,0
20081201|2008-09-21 15:30,21,1.4466,1.4472,1.4456,1.4456,0
20081201|2008-09-21 16:00,21,1.4459,1.4468,1.4458,1.4458,0
20081201|2008-09-21 16:30,21,1.446,1.4474,1.446,1.4472,0
20081201|2008-09-21 17:00,22,1.447,1.4475,1.4441,1.4442,2
20081201|2008-09-21 17:30,22,1.4445,1.4455,1.4415,1.4427,0
20081201|2008-09-21 18:00,22,1.4427,1.4484,1.4424,1.4471,1
20081201|2008-09-21 18:30,22,1.447,1.4478,1.4458,1.4469,11
20081201|2008-09-21 19:00,22,1.447,1.4477,1.4459,1.4463,7
20081201|2008-09-21 19:30,22,1.4463,1.4475,1.4446,1.4448,8
20081201|2008-09-21 20:00,22,1.4448,1.4454,1.4431,1.4446,5
20081201|2008-09-21 20:30,22,1.4446,1.4462,1.4439,1.446,0
20081201|2008-09-21 21:00,22,1.446,1.451,1.4456,1.4495,13
20081201|2008-09-21 21:30,22,1.4495,1.4499,1.4481,1.4492,2
20081201|2008-09-21 22:00,22,1.4492,1.4535,1.4492,1.4517,4
20081201|2008-09-21 22:30,22,1.4518,1.4539,1.4505,1.4509,1
20081201|2008-09-21 23:00,22,1.4509,1.451,1.4486,1.4494,1
20081201|2008-09-21 23:30,22,1.4495,1.4498,1.4455,1.4466,5
20081201|2008-09-22 00:00,22,1.4466,1.4484,1.4451,1.4454,6
20081201|2008-09-22 00:30,22,1.4454,1.4493,1.4452,1.4472,2
20081201|2008-09-22 01:00,22,1.4473,1.4486,1.4438,1.4457,17
20081201|2008-09-22 01:30,22,1.4458,1.4491,1.4447,1.449,25
20081201|2008-09-22 02:00,22,1.4491,1.4516,1.447,1.4508,23
20081201|2008-09-22 02:30,22,1.4507,1.4548,1.4496,1.4529,40
20081201|2008-09-22 03:00,22,1.4528,1.4574,1.4518,1.4547,78
20081201|2008-09-22 03:30,22,1.4547,1.4559,1.4533,1.4544,20
20081201|2008-09-22 04:00,22,1.4544,1.4555,1.4533,1.4547,7
20081201|2008-09-22 04:30,22,1.4545,1.4554,1.4525,1.4553,20
20081201|2008-09-22 05:00,22,1.4553,1.4597,1.4548,1.4579,53
20081201|2008-09-22 05:30,22,1.458,1.459,1.454,1.4546,31
20081201|2008-09-22 06:00,22,1.4546,1.4572,1.4534,1.4537,35
20081201|2008-09-22 06:30,22,1.4538,1.4577,1.4537,1.456,16
20081201|2008-09-22 07:00,22,1.4559,1.4571,1.4528,1.4531,63
20081201|2008-09-22 07:30,22,1.4534,1.4576,1.4516,1.4574,86
20081201|2008-09-22 08:00,22,1.4574,1.4606,1.457,1.4598,77
20081201|2008-09-22 08:30,22,1.4599,1.4618,1.459,1.46,93
20081201|2008-09-22 09:00,22,1.4601,1.4623,1.459,1.4621,91
20081201|2008-09-22 09:30,22,1.4621,1.4638,1.4611,1.4613,115
20081201|2008-09-22 10:00,22,1.4614,1.4665,1.4614,1.4651,115
20081201|2008-09-22 10:30,22,1.4651,1.4675,1.4649,1.4671,64
20081201|2008-09-22 11:00,22,1.4671,1.4677,1.465,1.4664,59
20081201|2008-09-22 11:30,22,1.4664,1.472,1.4663,1.4712,134
20081201|2008-09-22 12:00,22,1.4711,1.4771,1.4705,1.4762,185
20081201|2008-09-22 12:30,22,1.4762,1.4774,1.4739,1.4748,80
20081201|2008-09-22 13:00,22,1.4748,1.4788,1.4748,1.4766,70
20081201|2008-09-22 13:30,22,1.4764,1.4795,1.476,1.478,54
20081201|2008-09-22 14:00,22,1.478,1.4825,1.478,1.4823,35
20081201|2008-09-22 14:30,22,1.4821,1.4846,1.4805,1.4815,67
20081201|2008-09-22 15:00,22,1.4815,1.482,1.4777,1.4783,13
20081201|2008-09-22 15:30,22,1.4786,1.4787,1.4754,1.4759,3
20081201|2008-09-22 16:00,22,1.478,1.478,1.478,1.478,0
20081201|2008-09-22 17:00,23,1.4772,1.4776,1.4764,1.4773,1
20081201|2008-09-22 17:30,23,1.4772,1.4784,1.4769,1.4775,1
20081201|2008-09-22 18:00,23,1.4775,1.4782,1.4764,1.4773,0
20081201|2008-09-22 18:30,23,1.4773,1.4788,1.4771,1.4782,2
20081201|2008-09-22 19:00,23,1.4783,1.4803,1.4781,1.479,6
20081201|2008-09-22 19:30,23,1.479,1.4807,1.4789,1.4794,1
20081201|2008-09-22 20:00,23,1.4795,1.4795,1.476,1.4761,5
20081201|2008-09-22 20:30,23,1.476,1.4769,1.4749,1.4765,4
20081201|2008-09-22 21:00,23,1.4766,1.4779,1.4758,1.4769,1
20081201|2008-09-22 21:30,23,1.4769,1.4772,1.4759,1.4764,0
20081201|2008-09-22 22:00,23,1.4765,1.4765,1.4745,1.4749,6
20081201|2008-09-22 22:30,23,1.475,1.4765,1.4746,1.4758,7
20081201|2008-09-22 23:00,23,1.4758,1.4769,1.4757,1.4764,3
20081201|2008-09-22 23:30,23,1.4763,1.4786,1.476,1.4771,3
20081201|2008-09-23 00:00,23,1.4771,1.4774,1.4754,1.4771,3
20081201|2008-09-23 00:30,23,1.4771,1.4795,1.4766,1.4782,4
20081201|2008-09-23 01:00,23,1.4781,1.4794,1.4762,1.4771,5
20081201|2008-09-23 01:30,23,1.4771,1.4772,1.4715,1.4727,40
20081201|2008-09-23 02:00,23,1.4727,1.4738,1.4692,1.4718,60
20081201|2008-09-23 02:30,23,1.4718,1.4735,1.4694,1.4714,38
20081201|2008-09-23 03:00,23,1.4717,1.472,1.4669,1.4681,61
20081201|2008-09-23 03:30,23,1.4681,1.4695,1.4665,1.4681,23
20081201|2008-09-23 04:00,23,1.4681,1.4718,1.4661,1.4708,45
20081201|2008-09-23 04:30,23,1.4708,1.4767,1.4708,1.4762,36
20081201|2008-09-23 05:00,23,1.4762,1.478,1.4751,1.4774,22
20081201|2008-09-23 05:30,23,1.4773,1.4781,1.4754,1.4762,26
20081201|2008-09-23 06:00,23,1.4764,1.477,1.4732,1.4746,38
20081201|2008-09-23 06:30,23,1.4746,1.4761,1.4735,1.4741,49
20081201|2008-09-23 07:00,23,1.4741,1.4745,1.4709,1.4709,63
20081201|2008-09-23 07:30,23,1.4709,1.4738,1.4709,1.4721,33
20081201|2008-09-23 08:00,23,1.4722,1.4758,1.47,1.4758,87
20081201|2008-09-23 08:30,23,1.4757,1.4772,1.4745,1.475,94
20081201|2008-09-23 09:00,23,1.4749,1.4755,1.4685,1.471,105
20081201|2008-09-23 09:30,23,1.471,1.473,1.47,1.4713,96
20081201|2008-09-23 10:00,23,1.4713,1.4747,1.4679,1.4688,104
20081201|2008-09-23 10:30,23,1.4688,1.4729,1.4678,1.4721,105
20081201|2008-09-23 11:00,23,1.4722,1.4726,1.4693,1.4708,22
20081201|2008-09-23 11:30,23,1.4708,1.471,1.466,1.4664,47
20081201|2008-09-23 12:00,23,1.4664,1.4669,1.461,1.4616,90
20081201|2008-09-23 12:30,23,1.4615,1.4642,1.4612,1.4639,63
20081201|2008-09-23 13:00,23,1.464,1.4696,1.464,1.4686,60
20081201|2008-09-23 13:30,23,1.4686,1.4709,1.468,1.4703,25
20081201|2008-09-23 14:00,23,1.4703,1.4706,1.4691,1.4702,20
20081201|2008-09-23 14:30,23,1.4703,1.4704,1.4681,1.4693,8
20081201|2008-09-23 15:00,23,1.4693,1.4701,1.4668,1.4671,0
20081201|2008-09-23 15:30,23,1.467,1.4671,1.4639,1.4641,4
20081201|2008-09-23 16:00,23,1.4702,1.4702,1.4702,1.4702,0
20081201|2008-09-23 17:00,24,1.4657,1.4666,1.4653,1.4662,0
20081201|2008-09-23 17:30,24,1.4662,1.4678,1.4661,1.4675,0
20081201|2008-09-23 18:00,24,1.4674,1.4679,1.4654,1.467,0
20081201|2008-09-23 18:30,24,1.467,1.4688,1.4662,1.4673,0
20081201|2008-09-23 19:00,24,1.4672,1.4697,1.4671,1.4677,0
20081201|2008-09-23 19:30,24,1.468,1.4682,1.4662,1.467,1
20081201|2008-09-23 20:00,24,1.4669,1.4672,1.4646,1.4656,2
20081201|2008-09-23 20:30,24,1.4657,1.4697,1.4644,1.4676,10
20081201|2008-09-23 21:00,24,1.4674,1.4684,1.4665,1.4674,0
20081201|2008-09-23 21:30,24,1.4675,1.4678,1.4664,1.4672,0
20081201|2008-09-23 22:00,24,1.4673,1.4679,1.467,1.4672,0
20081201|2008-09-23 22:30,24,1.4672,1.4681,1.4664,1.467,0
20081201|2008-09-23 23:00,24,1.467,1.4673,1.4664,1.4664,0
20081201|2008-09-23 23:30,24,1.4664,1.4666,1.4641,1.4662,5
20081201|2008-09-24 00:00,24,1.4662,1.4676,1.4655,1.4664,0
20081201|2008-09-24 00:30,24,1.4663,1.4663,1.4632,1.4637,1
20081201|2008-09-24 01:00,24,1.4637,1.4673,1.4631,1.4662,21
20081201|2008-09-24 01:30,24,1.4662,1.4696,1.466,1.4675,30
20081201|2008-09-24 02:00,24,1.4676,1.4683,1.4655,1.4656,27
20081201|2008-09-24 02:30,24,1.4655,1.4665,1.4624,1.464,25
20081201|2008-09-24 03:00,24,1.4641,1.4679,1.4614,1.4669,77
20081201|2008-09-24 03:30,24,1.467,1.4687,1.4658,1.4668,15
20081201|2008-09-24 04:00,24,1.4669,1.4674,1.4643,1.4658,8
20081201|2008-09-24 04:30,24,1.4658,1.4666,1.4639,1.4659,4
20081201|2008-09-24 05:00,24,1.466,1.4669,1.4641,1.4665,9
20081201|2008-09-24 05:30,24,1.4664,1.4667,1.4635,1.4646,11
20081201|2008-09-24 06:00,24,1.4647,1.4674,1.4643,1.4672,12
20081201|2008-09-24 06:30,24,1.4671,1.4686,1.4657,1.4671,26
20081201|2008-09-24 07:00,24,1.4671,1.472,1.4665,1.4706,56
20081201|2008-09-24 07:30,24,1.4706,1.4739,1.4703,1.4726,73
20081201|2008-09-24 08:00,24,1.4727,1.4737,1.4712,1.4728,54
20081201|2008-09-24 08:30,24,1.4727,1.4728,1.4693,1.4707,79
20081201|2008-09-24 09:00,24,1.4706,1.4729,1.4654,1.4662,114
20081201|2008-09-24 09:30,24,1.4662,1.4682,1.4635,1.4654,89
20081201|2008-09-24 10:00,24,1.4653,1.4679,1.4644,1.4673,71
20081201|2008-09-24 10:30,24,1.4674,1.4678,1.4643,1.4646,32
20081201|2008-09-24 11:00,24,1.4646,1.465,1.4622,1.4635,51
20081201|2008-09-24 11:30,24,1.4635,1.4661,1.4635,1.4653,24
20081201|2008-09-24 12:00,24,1.4652,1.4676,1.4648,1.4656,21
20081201|2008-09-24 12:30,24,1.4657,1.4676,1.4653,1.4668,10
20081201|2008-09-24 13:00,24,1.4669,1.4669,1.464,1.4646,21
20081201|2008-09-24 13:30,24,1.4646,1.4667,1.4644,1.4654,8
20081201|2008-09-24 14:00,24,1.4655,1.4659,1.4638,1.4643,4
20081201|2008-09-24 14:30,24,1.4644,1.4645,1.4609,1.4617,19
20081201|2008-09-24 15:00,24,1.4617,1.4636,1.4615,1.4617,4
20081201|2008-09-24 15:30,24,1.4617,1.4629,1.4614,1.4624,0
20081201|2008-09-24 16:00,24,1.4628,1.4655,1.4628,1.4655,0
20081201|2008-09-24 17:00,25,1.4617,1.4625,1.4611,1.4621,0
20081201|2008-09-24 17:30,25,1.4621,1.4632,1.462,1.4626,0
20081201|2008-09-24 18:00,25,1.4627,1.4657,1.4626,1.4656,2
20081201|2008-09-24 18:30,25,1.4655,1.4656,1.4635,1.4649,0
20081201|2008-09-24 19:00,25,1.4649,1.465,1.4631,1.4631,1
20081201|2008-09-24 19:30,25,1.4631,1.4657,1.4628,1.4652,0
20081201|2008-09-24 20:00,25,1.4655,1.4712,1.4655,1.469,15
20081201|2008-09-24 20:30,25,1.4692,1.4733,1.4681,1.4716,6
20081201|2008-09-24 21:00,25,1.4716,1.4718,1.4689,1.4695,0
20081201|2008-09-24 21:30,25,1.4696,1.4731,1.4694,1.4724,0
20081201|2008-09-24 22:00,25,1.4725,1.4727,1.4713,1.4715,0
20081201|2008-09-24 22:30,25,1.4714,1.4714,1.47,1.4706,0
20081201|2008-09-24 23:00,25,1.4708,1.4715,1.4694,1.4706,1
20081201|2008-09-24 23:30,25,1.4706,1.4711,1.4694,1.4704,0
20081201|2008-09-25 00:00,25,1.4703,1.4732,1.4703,1.4721,1
20081201|2008-09-25 00:30,25,1.4719,1.4726,1.4705,1.4709,2
20081201|2008-09-25 01:00,25,1.4707,1.4736,1.4704,1.4725,3
20081201|2008-09-25 01:30,25,1.4726,1.4765,1.4723,1.4754,23
20081201|2008-09-25 02:00,25,1.4754,1.4765,1.4731,1.4741,25
20081201|2008-09-25 02:30,25,1.4741,1.4741,1.4701,1.4707,22
20081201|2008-09-25 03:00,25,1.4706,1.4724,1.4697,1.4718,10
20081201|2008-09-25 03:30,25,1.4718,1.472,1.4696,1.4708,12
20081201|2008-09-25 04:00,25,1.4708,1.4735,1.4708,1.4713,21
20081201|2008-09-25 04:30,25,1.4714,1.4717,1.469,1.4713,21
20081201|2008-09-25 05:00,25,1.4713,1.4723,1.4699,1.4703,15
20081201|2008-09-25 05:30,25,1.4702,1.4703,1.4657,1.467,35
20081201|2008-09-25 06:00,25,1.4671,1.4677,1.4643,1.4672,24
20081201|2008-09-25 06:30,25,1.4672,1.4676,1.4656,1.4675,22
20081201|2008-09-25 07:00,25,1.4674,1.4723,1.4673,1.4689,89
20081201|2008-09-25 07:30,25,1.4691,1.473,1.4691,1.4701,81
20081201|2008-09-25 08:00,25,1.4702,1.4712,1.468,1.4711,45
20081201|2008-09-25 08:30,25,1.4711,1.4726,1.4705,1.4721,49
20081201|2008-09-25 09:00,25,1.4721,1.4744,1.4629,1.4644,176
20081201|2008-09-25 09:30,25,1.4644,1.468,1.4641,1.467,104
20081201|2008-09-25 10:00,25,1.4672,1.4674,1.4627,1.4644,97
20081201|2008-09-25 10:30,25,1.4644,1.4651,1.462,1.4645,55
20081201|2008-09-25 11:00,25,1.4646,1.4656,1.4638,1.464,14
20081201|2008-09-25 11:30,25,1.4641,1.4666,1.4579,1.4583,63
20081201|2008-09-25 12:00,25,1.4582,1.4619,1.4561,1.461,84
20081201|2008-09-25 12:30,25,1.461,1.4613,1.4582,1.4609,37
20081201|2008-09-25 13:00,25,1.4609,1.4619,1.4601,1.4609,28
20081201|2008-09-25 13:30,25,1.4609,1.4646,1.4589,1.4621,48
20081201|2008-09-25 14:00,25,1.4621,1.463,1.4608,1.4615,13
20081201|2008-09-25 14:30,25,1.4616,1.463,1.4614,1.4623,7
20081201|2008-09-25 15:00,25,1.4622,1.4623,1.4607,1.4613,5
20081201|2008-09-25 15:30,25,1.4613,1.4616,1.4601,1.4615,0
20081201|2008-09-25 16:00,25,1.4621,1.4621,1.4621,1.4621,0
20081201|2008-09-25 17:00,26,1.4616,1.4623,1.4608,1.4623,0
20081201|2008-09-25 17:30,26,1.4624,1.4636,1.4623,1.4636,0
20081201|2008-09-25 18:00,26,1.4635,1.4636,1.4616,1.4632,0
20081201|2008-09-25 18:30,26,1.4632,1.4659,1.4623,1.4657,1
20081201|2008-09-25 19:00,26,1.4658,1.4659,1.464,1.4649,0
20081201|2008-09-25 19:30,26,1.4648,1.4672,1.4645,1.4662,5
20081201|2008-09-25 20:00,26,1.4661,1.4669,1.4646,1.465,1
20081201|2008-09-25 20:30,26,1.4649,1.4666,1.4647,1.4661,1
20081201|2008-09-25 21:00,26,1.4663,1.4665,1.4653,1.4662,0
20081201|2008-09-25 21:30,26,1.4662,1.4671,1.4659,1.4668,0
20081201|2008-09-25 22:00,26,1.4668,1.4669,1.466,1.4665,0
20081201|2008-09-25 22:30,26,1.4665,1.4676,1.4663,1.4671,0
20081201|2008-09-25 23:00,26,1.4667,1.4675,1.4655,1.4657,0
20081201|2008-09-25 23:30,26,1.4658,1.4668,1.465,1.4666,0
20081201|2008-09-26 00:00,26,1.4666,1.4667,1.4627,1.4637,2
20081201|2008-09-26 00:30,26,1.4636,1.4644,1.462,1.4637,0
20081201|2008-09-26 01:00,26,1.4637,1.4642,1.4622,1.4639,4
20081201|2008-09-26 01:30,26,1.4639,1.4644,1.4624,1.4635,7
20081201|2008-09-26 02:00,26,1.4635,1.4643,1.4581,1.4587,39
20081201|2008-09-26 02:30,26,1.4588,1.4596,1.456,1.4572,50
20081201|2008-09-26 03:00,26,1.457,1.4602,1.4567,1.4596,20
20081201|2008-09-26 03:30,26,1.4594,1.461,1.4583,1.4604,4
20081201|2008-09-26 04:00,26,1.4603,1.4604,1.4566,1.4574,23
20081201|2008-09-26 04:30,26,1.4575,1.4587,1.4568,1.4584,16
20081201|2008-09-26 05:00,26,1.4584,1.4592,1.4552,1.4558,22
20081201|2008-09-26 05:30,26,1.4559,1.4594,1.4557,1.4591,17
20081201|2008-09-26 06:00,26,1.459,1.4605,1.4584,1.4598,25
20081201|2008-09-26 06:30,26,1.46,1.4648,1.4599,1.4644,55
20081201|2008-09-26 07:00,26,1.4644,1.4656,1.4623,1.4635,65
20081201|2008-09-26 07:30,26,1.4639,1.4652,1.4613,1.462,73
20081201|2008-09-26 08:00,26,1.462,1.4632,1.4579,1.4584,120
20081201|2008-09-26 08:30,26,1.4585,1.466,1.4585,1.4637,130
20081201|2008-09-26 09:00,26,1.4637,1.4665,1.4627,1.463,122
20081201|2008-09-26 09:30,26,1.4632,1.4643,1.4606,1.4613,82
20081201|2008-09-26 10:00,26,1.4613,1.4622,1.4585,1.4616,124
20081201|2008-09-26 10:30,26,1.4615,1.4624,1.4587,1.4602,55
20081201|2008-09-26 11:00,26,1.4602,1.463,1.4596,1.4615,38
20081201|2008-09-26 11:30,26,1.4615,1.4622,1.4596,1.4613,24
20081201|2008-09-26 12:00,26,1.4612,1.4626,1.4606,1.461,10
20081201|2008-09-26 12:30,26,1.4609,1.4624,1.4607,1.4615,6
20081201|2008-09-26 13:00,26,1.4615,1.463,1.4612,1.4629,8
20081201|2008-09-26 13:30,26,1.4629,1.4634,1.462,1.4624,8
20081201|2008-09-26 14:00,26,1.4623,1.4628,1.4616,1.4618,5
20081201|2008-09-26 14:30,26,1.4618,1.4627,1.4612,1.4616,2
20081201|2008-09-26 15:00,26,1.4616,1.4626,1.4612,1.4624,1
20081201|2008-09-26 15:30,26,1.4624,1.4634,1.4615,1.4615,0
20081201|2008-09-26 16:00,26,1.4612,1.4623,1.4612,1.4623,0
20081201|2008-09-28 15:00,28,1.4634,1.4638,1.4623,1.4623,0
20081201|2008-09-28 15:30,28,1.4626,1.4627,1.457,1.457,0
20081201|2008-09-28 16:00,28,1.4571,1.4571,1.453,1.4532,4
20081201|2008-09-28 16:30,28,1.4531,1.4542,1.4523,1.4529,1
20081201|2008-09-28 17:00,29,1.4528,1.4555,1.4524,1.4554,3
20081201|2008-09-28 17:30,29,1.4553,1.4555,1.4537,1.4545,0
20081201|2008-09-28 18:00,29,1.4548,1.4563,1.4546,1.4561,0
20081201|2008-09-28 18:30,29,1.4561,1.4569,1.4542,1.4545,1
20081201|2008-09-28 19:00,29,1.4544,1.455,1.4503,1.4508,6
20081201|2008-09-28 19:30,29,1.4509,1.4511,1.4488,1.4498,11
20081201|2008-09-28 20:00,29,1.4496,1.452,1.449,1.4516,4
20081201|2008-09-28 20:30,29,1.4517,1.4518,1.4502,1.4505,0
20081201|2008-09-28 21:00,29,1.4505,1.451,1.4499,1.4507,1
20081201|2008-09-28 21:30,29,1.4507,1.4511,1.4503,1.4504,0
20081201|2008-09-28 22:00,29,1.4505,1.4517,1.4504,1.4513,0
20081201|2008-09-28 22:30,29,1.4512,1.4517,1.4506,1.4507,0
20081201|2008-09-28 23:00,29,1.4507,1.4517,1.4505,1.4516,0
20081201|2008-09-28 23:30,29,1.4516,1.4516,1.45,1.4502,1
20081201|2008-09-29 00:00,29,1.4503,1.4505,1.4457,1.4463,16
20081201|2008-09-29 00:30,29,1.4462,1.4477,1.4441,1.4474,16
20081201|2008-09-29 01:00,29,1.4475,1.4479,1.4448,1.4449,11
20081201|2008-09-29 01:30,29,1.4449,1.4453,1.4394,1.441,76
20081201|2008-09-29 02:00,29,1.4409,1.4418,1.4313,1.433,116
20081201|2008-09-29 02:30,29,1.4331,1.4357,1.4328,1.4354,64
20081201|2008-09-29 03:00,29,1.4356,1.4371,1.4333,1.4337,43
20081201|2008-09-29 03:30,29,1.4337,1.4375,1.4336,1.4361,22
20081201|2008-09-29 04:00,29,1.4362,1.438,1.4331,1.4332,53
20081201|2008-09-29 04:30,29,1.4332,1.4358,1.4315,1.4357,30
20081201|2008-09-29 05:00,29,1.4357,1.4379,1.4347,1.4365,14
20081201|2008-09-29 05:30,29,1.4364,1.4367,1.4354,1.4359,7
20081201|2008-09-29 06:00,29,1.4359,1.436,1.4327,1.4348,30
20081201|2008-09-29 06:30,29,1.4348,1.4393,1.4348,1.4367,38
20081201|2008-09-29 07:00,29,1.4367,1.4388,1.4357,1.4375,49
20081201|2008-09-29 07:30,29,1.4375,1.4396,1.4368,1.4382,62
20081201|2008-09-29 08:00,29,1.4383,1.4402,1.438,1.4395,55
20081201|2008-09-29 08:30,29,1.4395,1.4416,1.4381,1.4409,84
20081201|2008-09-29 09:00,29,1.4409,1.4483,1.4409,1.4457,285
20081201|2008-09-29 09:30,29,1.4456,1.4482,1.4435,1.4446,85
20081201|2008-09-29 10:00,29,1.4445,1.4449,1.4415,1.4421,64
20081201|2008-09-29 10:30,29,1.4421,1.4438,1.4381,1.4388,70
20081201|2008-09-29 11:00,29,1.4387,1.4406,1.4378,1.4404,42
20081201|2008-09-29 11:30,29,1.4404,1.4424,1.4394,1.4405,21
20081201|2008-09-29 12:00,29,1.4406,1.4421,1.4397,1.4404,18
20081201|2008-09-29 12:30,29,1.4406,1.459,1.4394,1.4462,98
20081201|2008-09-29 13:00,29,1.446,1.4543,1.4455,1.4507,113
20081201|2008-09-29 13:30,29,1.4507,1.4514,1.4482,1.4485,44
20081201|2008-09-29 14:00,29,1.4485,1.449,1.447,1.4474,18
20081201|2008-09-29 14:30,29,1.4475,1.449,1.4452,1.4457,17
20081201|2008-09-29 15:00,29,1.4459,1.4478,1.4447,1.4463,12
20081201|2008-09-29 15:30,29,1.4464,1.4468,1.4447,1.4447,1
20081201|2008-09-29 16:00,29,1.4488,1.4488,1.4488,1.4488,0
20081201|2008-09-29 17:00,30,1.4439,1.4443,1.4395,1.4402,3
20081201|2008-09-29 17:30,30,1.4404,1.4414,1.4381,1.4413,3
20081201|2008-09-29 18:00,30,1.4413,1.4418,1.4384,1.4396,1
20081201|2008-09-29 18:30,30,1.4398,1.4409,1.4383,1.4386,0
20081201|2008-09-29 19:00,30,1.4387,1.4405,1.4376,1.4384,2
20081201|2008-09-29 19:30,30,1.439,1.4412,1.4378,1.4405,6
20081201|2008-09-29 20:00,30,1.4404,1.4418,1.4393,1.4401,1
20081201|2008-09-29 20:30,30,1.4401,1.4401,1.4382,1.4384,0
20081201|2008-09-29 21:00,30,1.4387,1.439,1.4377,1.4378,1
20081201|2008-09-29 21:30,30,1.4377,1.4378,1.4355,1.4368,5
20081201|2008-09-29 22:00,30,1.4368,1.4376,1.4364,1.4367,0
20081201|2008-09-29 22:30,30,1.4368,1.4383,1.4365,1.4375,1
20081201|2008-09-29 23:00,30,1.4375,1.4387,1.4374,1.4382,1
20081201|2008-09-29 23:30,30,1.4382,1.4393,1.4377,1.4392,2
20081201|2008-09-30 00:00,30,1.4392,1.4428,1.4381,1.4412,3
20081201|2008-09-30 00:30,30,1.4411,1.4411,1.4372,1.4381,4
20081201|2008-09-30 01:00,30,1.4384,1.4421,1.4363,1.441,23
20081201|2008-09-30 01:30,30,1.4411,1.4419,1.4376,1.4402,15
20081201|2008-09-30 02:00,30,1.4401,1.4466,1.4395,1.4444,74
20081201|2008-09-30 02:30,30,1.4443,1.4445,1.4392,1.4404,26
20081201|2008-09-30 03:00,30,1.4403,1.4424,1.4395,1.4403,22
20081201|2008-09-30 03:30,30,1.4404,1.4431,1.4398,1.4412,22
20081201|2008-09-30 04:00,30,1.4412,1.4422,1.4398,1.441,8
20081201|2008-09-30 04:30,30,1.4411,1.443,1.4406,1.441,7
20081201|2008-09-30 05:00,30,1.4411,1.4415,1.4373,1.4373,17
20081201|2008-09-30 05:30,30,1.4374,1.4394,1.4361,1.4374,23
20081201|2008-09-30 06:00,30,1.4373,1.4391,1.4358,1.438,14
20081201|2008-09-30 06:30,30,1.4379,1.4388,1.4345,1.4353,23
20081201|2008-09-30 07:00,30,1.4351,1.4375,1.434,1.4351,50
20081201|2008-09-30 07:30,30,1.4352,1.4352,1.429,1.4316,132
20081201|2008-09-30 08:00,30,1.4316,1.433,1.4268,1.4277,97
20081201|2008-09-30 08:30,30,1.4277,1.4278,1.4213,1.4232,181
20081201|2008-09-30 09:00,30,1.4232,1.424,1.4206,1.4212,73
20081201|2008-09-30 09:30,30,1.4212,1.4213,1.41,1.4106,282
20081201|2008-09-30 10:00,30,1.4106,1.4132,1.406,1.4126,230
20081201|2008-09-30 10:30,30,1.4125,1.4138,1.4115,1.4132,68
20081201|2008-09-30 11:00,30,1.4131,1.4158,1.4123,1.4152,54
20081201|2008-09-30 11:30,30,1.4152,1.4152,1.4108,1.4119,34
20081201|2008-09-30 12:00,30,1.4118,1.4135,1.4102,1.4132,52
20081201|2008-09-30 12:30,30,1.4132,1.4135,1.4115,1.4121,28
20081201|2008-09-30 13:00,30,1.4121,1.4138,1.4106,1.4137,16
20081201|2008-09-30 13:30,30,1.4137,1.4148,1.4126,1.4134,24
20081201|2008-09-30 14:00,30,1.4136,1.4138,1.4115,1.4117,14
20081201|2008-09-30 14:30,30,1.4118,1.4134,1.4115,1.4134,5
20081201|2008-09-30 15:00,30,1.4132,1.4134,1.4122,1.4126,5
20081201|2008-09-30 15:30,30,1.4128,1.4148,1.4128,1.4142,1
20081201|2008-09-30 16:00,30,1.4134,1.4134,1.4134,1.4134,0
20081201|2008-09-30 17:00,1,1.4159,1.4171,1.4146,1.4146,1
20081201|2008-09-30 17:30,1,1.4147,1.4159,1.4134,1.4134,0
20081201|2008-09-30 18:00,1,1.415,1.417,1.4134,1.4167,0
20081201|2008-09-30 18:30,1,1.4169,1.4183,1.4164,1.4174,2
20081201|2008-09-30 19:00,1,1.4173,1.4182,1.4151,1.4161,1
20081201|2008-09-30 19:30,1,1.4161,1.4196,1.415,1.4172,8
20081201|2008-09-30 20:00,1,1.4173,1.4175,1.4145,1.4159,0
20081201|2008-09-30 20:30,1,1.4162,1.4166,1.414,1.4147,1
20081201|2008-09-30 21:00,1,1.4148,1.4156,1.4123,1.4141,4
20081201|2008-09-30 21:30,1,1.4142,1.4171,1.413,1.4166,2
20081201|2008-09-30 22:00,1,1.4165,1.4179,1.4146,1.4176,0
20081201|2008-09-30 22:30,1,1.4174,1.4178,1.4158,1.4175,0
20081201|2008-09-30 23:00,1,1.4176,1.4186,1.4161,1.4183,0
20081201|2008-09-30 23:30,1,1.4183,1.4186,1.4161,1.4165,0
20081201|2008-10-01 00:00,1,1.4165,1.417,1.4138,1.4157,2
20081201|2008-10-01 00:30,1,1.4158,1.416,1.4123,1.4145,1
20081201|2008-10-01 01:00,1,1.4148,1.4197,1.4142,1.4191,20
20081201|2008-10-01 01:30,1,1.419,1.4194,1.4121,1.4124,12
20081201|2008-10-01 02:00,1,1.4125,1.4167,1.4117,1.4162,22
20081201|2008-10-01 02:30,1,1.4161,1.4193,1.4145,1.4155,55
20081201|2008-10-01 03:00,1,1.4154,1.4168,1.4141,1.4148,9
20081201|2008-10-01 03:30,1,1.4146,1.4178,1.4142,1.4173,15
20081201|2008-10-01 04:00,1,1.4174,1.4177,1.4156,1.4164,12
20081201|2008-10-01 04:30,1,1.4162,1.4211,1.4161,1.4173,16
20081201|2008-10-01 05:00,1,1.4173,1.4196,1.4172,1.4181,14
20081201|2008-10-01 05:30,1,1.4182,1.4183,1.4156,1.4173,11
20081201|2008-10-01 06:00,1,1.4173,1.418,1.4164,1.4172,10
20081201|2008-10-01 06:30,1,1.4172,1.4188,1.4102,1.4106,46
20081201|2008-10-01 07:00,1,1.4107,1.4119,1.4025,1.4032,149
20081201|2008-10-01 07:30,1,1.4032,1.4093,1.4032,1.4052,126
20081201|2008-10-01 08:00,1,1.4055,1.4061,1.4003,1.4023,136
20081201|2008-10-01 08:30,1,1.4022,1.4052,1.4014,1.4047,71
20081201|2008-10-01 09:00,1,1.4047,1.407,1.4016,1.4026,82
20081201|2008-10-01 09:30,1,1.4026,1.4044,1.3995,1.4025,95
20081201|2008-10-01 10:00,1,1.4025,1.4073,1.4011,1.4056,75
20081201|2008-10-01 10:30,1,1.4055,1.4091,1.4052,1.408,76
20081201|2008-10-01 11:00,1,1.4082,1.4092,1.4054,1.4064,46
20081201|2008-10-01 11:30,1,1.4065,1.4097,1.406,1.4067,43
20081201|2008-10-01 12:00,1,1.4067,1.4079,1.4062,1.4066,11
20081201|2008-10-01 12:30,1,1.4067,1.4119,1.405,1.41,44
20081201|2008-10-01 13:00,1,1.4099,1.4106,1.4085,1.409,12
20081201|2008-10-01 13:30,1,1.409,1.4092,1.4054,1.4082,26
20081201|2008-10-01 14:00,1,1.4082,1.4085,1.4034,1.4044,26
20081201|2008-10-01 14:30,1,1.4043,1.4054,1.403,1.4034,6
20081201|2008-10-01 15:00,1,1.4034,1.4043,1.4023,1.404,0
20081201|2008-10-01 15:30,1,1.4041,1.4042,1.4025,1.4028,1
20081201|2008-10-01 16:00,1,1.4084,1.4084,1.4084,1.4084,0
20081201|2008-10-01 17:00,2,1.4029,1.4046,1.4023,1.4036,0
20081201|2008-10-01 17:30,2,1.4038,1.4044,1.4029,1.4035,0
20081201|2008-10-01 18:00,2,1.4037,1.4044,1.4021,1.4027,0
20081201|2008-10-01 18:30,2,1.4025,1.4032,1.4005,1.401,1
20081201|2008-10-01 19:00,2,1.4013,1.4017,1.3957,1.3979,12
20081201|2008-10-01 19:30,2,1.3979,1.3987,1.3965,1.3981,0
20081201|2008-10-01 20:00,2,1.3981,1.3995,1.3971,1.3977,1
20081201|2008-10-01 20:30,2,1.3979,1.4039,1.3973,1.3994,9
20081201|2008-10-01 21:00,2,1.3993,1.3993,1.3951,1.3978,3
20081201|2008-10-01 21:30,2,1.3979,1.4007,1.3972,1.3999,0
20081201|2008-10-01 22:00,2,1.4,1.401,1.399,1.3995,0
20081201|2008-10-01 22:30,2,1.3995,1.4004,1.3991,1.3991,0
20081201|2008-10-01 23:00,2,1.3992,1.4004,1.3992,1.3997,0
20081201|2008-10-01 23:30,2,1.3995,1.3995,1.3952,1.3979,4
20081201|2008-10-02 00:00,2,1.398,1.3985,1.3953,1.3956,1
20081201|2008-10-02 00:30,2,1.3958,1.3975,1.395,1.3969,0
20081201|2008-10-02 01:00,2,1.3969,1.397,1.3922,1.3955,12
20081201|2008-10-02 01:30,2,1.3955,1.3975,1.3943,1.3943,11
20081201|2008-10-02 02:00,2,1.3945,1.3945,1.3873,1.3886,73
20081201|2008-10-02 02:30,2,1.3886,1.3906,1.3864,1.3886,52
20081201|2008-10-02 03:00,2,1.3887,1.3925,1.3885,1.3922,30
20081201|2008-10-02 03:30,2,1.3922,1.3943,1.3911,1.3914,28
20081201|2008-10-02 04:00,2,1.3916,1.3942,1.3915,1.3926,12
20081201|2008-10-02 04:30,2,1.3927,1.3943,1.3921,1.3927,17
20081201|2008-10-02 05:00,2,1.3927,1.3932,1.391,1.3926,7
20081201|2008-10-02 05:30,2,1.3926,1.3927,1.389,1.3896,14
20081201|2008-10-02 06:00,2,1.3897,1.3905,1.3866,1.3882,33
20081201|2008-10-02 06:30,2,1.3884,1.394,1.3881,1.3909,49
20081201|2008-10-02 07:00,2,1.3908,1.3928,1.389,1.3892,52
20081201|2008-10-02 07:30,2,1.3893,1.391,1.3752,1.3773,372
20081201|2008-10-02 08:00,2,1.3773,1.3817,1.3768,1.3785,148
20081201|2008-10-02 08:30,2,1.3785,1.3831,1.3782,1.3804,108
20081201|2008-10-02 09:00,2,1.3804,1.3846,1.3801,1.3837,96
20081201|2008-10-02 09:30,2,1.3836,1.3846,1.3809,1.3813,87
20081201|2008-10-02 10:00,2,1.3812,1.3823,1.3775,1.381,67
20081201|2008-10-02 10:30,2,1.381,1.3863,1.3806,1.3863,73
20081201|2008-10-02 11:00,2,1.3863,1.3882,1.3839,1.384,56
20081201|2008-10-02 11:30,2,1.384,1.387,1.3837,1.3839,27
20081201|2008-10-02 12:00,2,1.3839,1.3851,1.3835,1.3848,11
20081201|2008-10-02 12:30,2,1.3848,1.385,1.3828,1.3845,25
20081201|2008-10-02 13:00,2,1.3843,1.3857,1.3838,1.3847,17
20081201|2008-10-02 13:30,2,1.3847,1.385,1.3832,1.3834,21
20081201|2008-10-02 14:00,2,1.3833,1.3842,1.3832,1.3837,10
20081201|2008-10-02 14:30,2,1.3838,1.3841,1.38,1.3802,12
20081201|2008-10-02 15:00,2,1.3802,1.3823,1.38,1.3819,2
20081201|2008-10-02 15:30,2,1.382,1.3845,1.382,1.3832,0
20081201|2008-10-02 16:00,2,1.3833,1.3833,1.3833,1.3833,0
20081201|2008-10-02 17:00,3,1.3814,1.3817,1.379,1.3792,0
20081201|2008-10-02 17:30,3,1.3792,1.3817,1.3791,1.3815,0
20081201|2008-10-02 18:00,3,1.3815,1.3819,1.3799,1.3815,0
20081201|2008-10-02 18:30,3,1.3815,1.3815,1.3783,1.3797,1
20081201|2008-10-02 19:00,3,1.3797,1.3825,1.3796,1.3811,2
20081201|2008-10-02 19:30,3,1.3811,1.3827,1.3809,1.3823,0
20081201|2008-10-02 20:00,3,1.3824,1.3838,1.3813,1.3835,1
20081201|2008-10-02 20:30,3,1.3836,1.387,1.3836,1.3857,5
20081201|2008-10-02 21:00,3,1.3859,1.3862,1.3848,1.3858,0
20081201|2008-10-02 21:30,3,1.3858,1.3858,1.3837,1.3847,0
20081201|2008-10-02 22:00,3,1.3845,1.3848,1.3837,1.3838,0
20081201|2008-10-02 22:30,3,1.3838,1.3857,1.3838,1.3855,0
20081201|2008-10-02 23:00,3,1.3855,1.3879,1.3852,1.3875,0
20081201|2008-10-02 23:30,3,1.3873,1.3878,1.3862,1.3875,0
20081201|2008-10-03 00:00,3,1.3874,1.3896,1.3855,1.3888,3
20081201|2008-10-03 00:30,3,1.3888,1.3914,1.3873,1.3905,11
20081201|2008-10-03 01:00,3,1.3904,1.3908,1.3862,1.3869,10
20081201|2008-10-03 01:30,3,1.3868,1.3882,1.3838,1.3849,11
20081201|2008-10-03 02:00,3,1.385,1.3852,1.381,1.3821,17
20081201|2008-10-03 02:30,3,1.3819,1.385,1.3818,1.3842,19
20081201|2008-10-03 03:00,3,1.3842,1.3879,1.3841,1.387,31
20081201|2008-10-03 03:30,3,1.3872,1.3874,1.3853,1.3869,7
20081201|2008-10-03 04:00,3,1.387,1.3903,1.3862,1.3888,25
20081201|2008-10-03 04:30,3,1.3889,1.39,1.3868,1.3872,13
20081201|2008-10-03 05:00,3,1.3873,1.3873,1.3846,1.3868,14
20081201|2008-10-03 05:30,3,1.3869,1.3876,1.3859,1.387,11
20081201|2008-10-03 06:00,3,1.387,1.3881,1.3839,1.3845,30
20081201|2008-10-03 06:30,3,1.3844,1.3858,1.3839,1.3849,29
20081201|2008-10-03 07:00,3,1.3849,1.3865,1.3825,1.3855,33
20081201|2008-10-03 07:30,3,1.3856,1.3894,1.3741,1.3745,193
20081201|2008-10-03 08:00,3,1.3745,1.3763,1.3691,1.3719,200
20081201|2008-10-03 08:30,3,1.3719,1.3755,1.3709,1.374,91
20081201|2008-10-03 09:00,3,1.3739,1.3755,1.3712,1.3726,82
20081201|2008-10-03 09:30,3,1.3725,1.3825,1.3724,1.3806,180
20081201|2008-10-03 10:00,3,1.3805,1.3813,1.3778,1.379,103
20081201|2008-10-03 10:30,3,1.3789,1.384,1.3784,1.381,84
20081201|2008-10-03 11:00,3,1.3811,1.3859,1.3805,1.3817,83
20081201|2008-10-03 11:30,3,1.3818,1.3827,1.3784,1.3794,39
20081201|2008-10-03 12:00,3,1.3795,1.3867,1.3782,1.3839,61
20081201|2008-10-03 12:30,3,1.3839,1.3867,1.3799,1.3855,80
20081201|2008-10-03 13:00,3,1.3855,1.391,1.3838,1.3848,128
20081201|2008-10-03 13:30,3,1.3849,1.3857,1.3811,1.3829,63
20081201|2008-10-03 14:00,3,1.3828,1.3838,1.3808,1.3821,36
20081201|2008-10-03 14:30,3,1.3821,1.3824,1.3786,1.38,14
20081201|2008-10-03 15:00,3,1.38,1.38,1.3786,1.3795,2
20081201|2008-10-03 15:30,3,1.3795,1.3797,1.3768,1.377,3
20081201|2008-10-03 16:00,3,1.3829,1.3829,1.3829,1.3829,0
20081201|2008-10-05 15:00,5,1.3642,1.367,1.3627,1.366,3
20081201|2008-10-05 15:30,5,1.366,1.368,1.3654,1.3665,0
20081201|2008-10-05 16:00,5,1.3663,1.3698,1.3649,1.369,0
20081201|2008-10-05 16:30,5,1.3689,1.3694,1.3628,1.3629,2
20081201|2008-10-05 17:00,6,1.3629,1.3666,1.3625,1.3666,1
20081201|2008-10-05 17:30,6,1.3666,1.3677,1.3646,1.3646,2
20081201|2008-10-05 18:00,6,1.3647,1.3677,1.3635,1.3663,3
20081201|2008-10-05 18:30,6,1.3664,1.3672,1.3607,1.3645,9
20081201|2008-10-05 19:00,6,1.3645,1.3669,1.3607,1.3633,7
20081201|2008-10-05 19:30,6,1.3632,1.3658,1.3628,1.3642,4
20081201|2008-10-05 20:00,6,1.3638,1.365,1.3618,1.3623,0
20081201|2008-10-05 20:30,6,1.3629,1.3643,1.3617,1.364,0
20081201|2008-10-05 21:00,6,1.3639,1.364,1.3626,1.3635,0
20081201|2008-10-05 21:30,6,1.3636,1.365,1.363,1.3639,1
20081201|2008-10-05 22:00,6,1.3639,1.3642,1.3611,1.3613,1
20081201|2008-10-05 22:30,6,1.3613,1.3633,1.3603,1.3631,2
20081201|2008-10-05 23:00,6,1.363,1.3638,1.36,1.3626,6
20081201|2008-10-05 23:30,6,1.3624,1.3625,1.3597,1.3612,2
20081201|2008-10-06 00:00,6,1.3614,1.3638,1.3608,1.361,2
20081201|2008-10-06 00:30,6,1.3611,1.3619,1.3582,1.3587,7
20081201|2008-10-06 01:00,6,1.3587,1.3601,1.3558,1.3574,23
20081201|2008-10-06 01:30,6,1.3575,1.359,1.3551,1.3556,26
20081201|2008-10-06 02:00,6,1.3556,1.3596,1.3544,1.3586,31
20081201|2008-10-06 02:30,6,1.3586,1.3614,1.3571,1.361,21
20081201|2008-10-06 03:00,6,1.361,1.3615,1.358,1.3606,21
20081201|2008-10-06 03:30,6,1.3607,1.3609,1.3575,1.3578,8
20081201|2008-10-06 04:00,6,1.3579,1.358,1.3539,1.3549,35
20081201|2008-10-06 04:30,6,1.3549,1.3575,1.3547,1.3565,10
20081201|2008-10-06 05:00,6,1.3565,1.3599,1.3555,1.3596,17
20081201|2008-10-06 05:30,6,1.3597,1.361,1.3572,1.3574,23
20081201|2008-10-06 06:00,6,1.3573,1.3609,1.3567,1.3608,16
20081201|2008-10-06 06:30,6,1.3608,1.3628,1.3588,1.3622,37
20081201|2008-10-06 07:00,6,1.3623,1.3645,1.3602,1.361,66
20081201|2008-10-06 07:30,6,1.3609,1.3615,1.3581,1.3602,48
20081201|2008-10-06 08:00,6,1.3601,1.3603,1.3559,1.3586,71
20081201|2008-10-06 08:30,6,1.3587,1.3598,1.3552,1.3564,57
20081201|2008-10-06 09:00,6,1.3564,1.3585,1.3522,1.3549,188
20081201|2008-10-06 09:30,6,1.355,1.3554,1.3475,1.3502,162
20081201|2008-10-06 10:00,6,1.3502,1.3535,1.3475,1.3518,92
20081201|2008-10-06 10:30,6,1.3519,1.3548,1.3509,1.3511,53
20081201|2008-10-06 11:00,6,1.351,1.354,1.3502,1.352,48
20081201|2008-10-06 11:30,6,1.3521,1.3537,1.3501,1.3534,17
20081201|2008-10-06 12:00,6,1.3535,1.3541,1.3485,1.3492,34
20081201|2008-10-06 12:30,6,1.3492,1.3494,1.3471,1.3489,32
20081201|2008-10-06 13:00,6,1.349,1.3503,1.3458,1.3474,54
20081201|2008-10-06 13:30,6,1.3473,1.3497,1.3458,1.346,34
20081201|2008-10-06 14:00,6,1.3461,1.3494,1.3448,1.3493,30
20081201|2008-10-06 14:30,6,1.3492,1.353,1.3491,1.3522,31
20081201|2008-10-06 15:00,6,1.3521,1.3543,1.351,1.3539,3
20081201|2008-10-06 15:30,6,1.354,1.3541,1.3504,1.3504,0
20081201|2008-10-06 16:00,6,1.3461,1.3461,1.3461,1.3461,0
20081201|2008-10-06 17:00,7,1.3499,1.3506,1.349,1.3503,1
20081201|2008-10-06 17:30,7,1.3502,1.351,1.349,1.351,0
20081201|2008-10-06 18:00,7,1.3512,1.3537,1.351,1.3523,0
20081201|2008-10-06 18:30,7,1.3522,1.3531,1.3519,1.3522,0
20081201|2008-10-06 19:00,7,1.3522,1.3555,1.352,1.3549,2
20081201|2008-10-06 19:30,7,1.3548,1.3548,1.3505,1.3507,1
20081201|2008-10-06 20:00,7,1.351,1.3512,1.3482,1.3506,1
20081201|2008-10-06 20:30,7,1.3509,1.3521,1.3491,1.3493,0
20081201|2008-10-06 21:00,7,1.3494,1.3512,1.3491,1.3505,0
20081201|2008-10-06 21:30,7,1.3505,1.3514,1.349,1.3512,0
20081201|2008-10-06 22:00,7,1.3511,1.353,1.3503,1.352,0
20081201|2008-10-06 22:30,7,1.352,1.3594,1.3495,1.3593,16
20081201|2008-10-06 23:00,7,1.3592,1.3614,1.3573,1.361,18
20081201|2008-10-06 23:30,7,1.361,1.3629,1.3568,1.3582,11
20081201|2008-10-07 00:00,7,1.3579,1.359,1.3565,1.3583,2
20081201|2008-10-07 00:30,7,1.358,1.3586,1.3541,1.355,10
20081201|2008-10-07 01:00,7,1.355,1.3617,1.3543,1.3592,23
20081201|2008-10-07 01:30,7,1.3593,1.3606,1.3571,1.3588,12
20081201|2008-10-07 02:00,7,1.3589,1.363,1.3568,1.3626,26
20081201|2008-10-07 02:30,7,1.3622,1.3636,1.3586,1.3588,29
20081201|2008-10-07 03:00,7,1.3589,1.3604,1.3534,1.356,55
20081201|2008-10-07 03:30,7,1.356,1.3601,1.355,1.3587,28
20081201|2008-10-07 04:00,7,1.3586,1.3586,1.3552,1.3564,13
20081201|2008-10-07 04:30,7,1.3563,1.3598,1.3555,1.3583,8
20081201|2008-10-07 05:00,7,1.3583,1.3606,1.3582,1.3593,12
20081201|2008-10-07 05:30,7,1.3595,1.3602,1.3572,1.359,8
20081201|2008-10-07 06:00,7,1.359,1.3617,1.3587,1.3611,16
20081201|2008-10-07 06:30,7,1.3611,1.3635,1.3591,1.3628,22
20081201|2008-10-07 07:00,7,1.3629,1.3656,1.3597,1.36,88
20081201|2008-10-07 07:30,7,1.3601,1.3632,1.3601,1.3618,57
20081201|2008-10-07 08:00,7,1.3617,1.3708,1.3617,1.3691,172
20081201|2008-10-07 08:30,7,1.3692,1.3749,1.366,1.3684,180
20081201|2008-10-07 09:00,7,1.3685,1.3712,1.3674,1.3696,71
20081201|2008-10-07 09:30,7,1.3696,1.3698,1.364,1.365,69
20081201|2008-10-07 10:00,7,1.3648,1.3665,1.3597,1.3613,104
20081201|2008-10-07 10:30,7,1.3613,1.3659,1.3613,1.3658,44
20081201|2008-10-07 11:00,7,1.3657,1.3665,1.363,1.3633,27
20081201|2008-10-07 11:30,7,1.3634,1.3649,1.3593,1.3644,36
20081201|2008-10-07 12:00,7,1.3643,1.3658,1.361,1.3627,31
20081201|2008-10-07 12:30,7,1.3626,1.3631,1.3576,1.3596,41
20081201|2008-10-07 13:00,7,1.3595,1.3646,1.3589,1.3627,39
20081201|2008-10-07 13:30,7,1.3627,1.368,1.3617,1.3654,36
20081201|2008-10-07 14:00,7,1.3653,1.3654,1.3628,1.3629,10
20081201|2008-10-07 14:30,7,1.3627,1.3645,1.3623,1.363,2
20081201|2008-10-07 15:00,7,1.363,1.3633,1.3606,1.3609,5
20081201|2008-10-07 15:30,7,1.3609,1.361,1.3594,1.3598,0
20081201|2008-10-07 16:00,7,1.3598,1.3652,1.3598,1.3652,0
20081201|2008-10-07 17:00,8,1.3625,1.3639,1.3611,1.3628,0
20081201|2008-10-07 17:30,8,1.3629,1.3633,1.3583,1.3594,0
20081201|2008-10-07 18:00,8,1.3591,1.3599,1.3554,1.3565,6
20081201|2008-10-07 18:30,8,1.3565,1.3583,1.3551,1.358,0
20081201|2008-10-07 19:00,8,1.358,1.3604,1.3567,1.3601,3
20081201|2008-10-07 19:30,8,1.3601,1.3613,1.3589,1.3609,0
20081201|2008-10-07 20:00,8,1.3611,1.3615,1.3594,1.3605,1
20081201|2008-10-07 20:30,8,1.3604,1.361,1.358,1.3605,2
20081201|2008-10-07 21:00,8,1.3604,1.3606,1.3593,1.3599,0
20081201|2008-10-07 21:30,8,1.3597,1.3612,1.3592,1.3599,0
20081201|2008-10-07 22:00,8,1.3599,1.3606,1.3596,1.3603,0
20081201|2008-10-07 22:30,8,1.3601,1.3614,1.36,1.3611,0
20081201|2008-10-07 23:00,8,1.3612,1.3658,1.3612,1.364,7
20081201|2008-10-07 23:30,8,1.364,1.3656,1.36,1.3637,4
20081201|2008-10-08 00:00,8,1.3637,1.3642,1.358,1.3602,10
20081201|2008-10-08 00:30,8,1.3602,1.3613,1.3564,1.3592,5
20081201|2008-10-08 01:00,8,1.359,1.3602,1.356,1.3587,23
20081201|2008-10-08 01:30,8,1.3587,1.3616,1.3568,1.3585,24
20081201|2008-10-08 02:00,8,1.3585,1.3715,1.3583,1.3673,76
20081201|2008-10-08 02:30,8,1.3675,1.3685,1.364,1.3641,31
20081201|2008-10-08 03:00,8,1.364,1.368,1.3638,1.365,39
20081201|2008-10-08 03:30,8,1.3649,1.3665,1.362,1.366,15
20081201|2008-10-08 04:00,8,1.3659,1.3701,1.364,1.369,19
20081201|2008-10-08 04:30,8,1.369,1.3693,1.3635,1.3654,34
20081201|2008-10-08 05:00,8,1.3654,1.3661,1.3608,1.3645,49
20081201|2008-10-08 05:30,8,1.3646,1.3663,1.3633,1.3636,11
20081201|2008-10-08 06:00,8,1.3637,1.376,1.363,1.374,76
20081201|2008-10-08 06:30,8,1.374,1.3753,1.37,1.3738,53
20081201|2008-10-08 07:00,8,1.3739,1.3775,1.3683,1.3687,70
20081201|2008-10-08 07:30,8,1.3686,1.3707,1.3661,1.367,90
20081201|2008-10-08 08:00,8,1.367,1.367,1.363,1.3646,116
20081201|2008-10-08 08:30,8,1.3647,1.3725,1.3639,1.3716,126
20081201|2008-10-08 09:00,8,1.3705,1.3728,1.3686,1.3707,95
20081201|2008-10-08 09:30,8,1.3708,1.3735,1.3656,1.3673,102
20081201|2008-10-08 10:00,8,1.3673,1.371,1.3665,1.3702,61
20081201|2008-10-08 10:30,8,1.3701,1.372,1.3672,1.3715,65
20081201|2008-10-08 11:00,8,1.3714,1.3724,1.37,1.3718,43
20081201|2008-10-08 11:30,8,1.3717,1.3742,1.3707,1.3707,65
20081201|2008-10-08 12:00,8,1.3709,1.3779,1.3707,1.3759,93
20081201|2008-10-08 12:30,8,1.3761,1.3787,1.3747,1.3778,41
20081201|2008-10-08 13:00,8,1.378,1.3802,1.3766,1.3776,45
20081201|2008-10-08 13:30,8,1.3777,1.3783,1.3715,1.3721,40
20081201|2008-10-08 14:00,8,1.372,1.3722,1.3702,1.3715,10
20081201|2008-10-08 14:30,8,1.3719,1.3728,1.3705,1.3706,9
20081201|2008-10-08 15:00,8,1.3706,1.3715,1.3695,1.3704,2
20081201|2008-10-08 15:30,8,1.3707,1.3709,1.3692,1.3694,0
20081201|2008-10-08 16:00,8,1.3718,1.3718,1.3718,1.3718,0
20081201|2008-10-08 17:00,9,1.3676,1.3678,1.3656,1.3661,0
20081201|2008-10-08 17:30,9,1.3659,1.3677,1.3651,1.3676,0
20081201|2008-10-08 18:00,9,1.3675,1.3678,1.3659,1.366,0
20081201|2008-10-08 18:30,9,1.3659,1.368,1.3651,1.3651,0
20081201|2008-10-08 19:00,9,1.3651,1.3669,1.3647,1.3668,1
20081201|2008-10-08 19:30,9,1.3664,1.368,1.3622,1.3638,3
20081201|2008-10-08 20:00,9,1.3637,1.3643,1.3622,1.3622,0
20081201|2008-10-08 20:30,9,1.3622,1.3699,1.3621,1.3684,3
20081201|2008-10-08 21:00,9,1.3681,1.3689,1.3652,1.3689,1
20081201|2008-10-08 21:30,9,1.3688,1.3736,1.3681,1.3708,4
20081201|2008-10-08 22:00,9,1.3707,1.373,1.3704,1.3725,0
20081201|2008-10-08 22:30,9,1.3724,1.3742,1.3697,1.3714,2
20081201|2008-10-08 23:00,9,1.3714,1.3728,1.3697,1.3708,0
20081201|2008-10-08 23:30,9,1.3709,1.372,1.3698,1.3706,0
20081201|2008-10-09 00:00,9,1.3707,1.371,1.3677,1.3686,1
20081201|2008-10-09 00:30,9,1.3689,1.3702,1.3684,1.3702,0
20081201|2008-10-09 01:00,9,1.3702,1.3745,1.3701,1.3724,6
20081201|2008-10-09 01:30,9,1.3724,1.3747,1.3717,1.3728,14
20081201|2008-10-09 02:00,9,1.3728,1.375,1.3718,1.3746,8
20081201|2008-10-09 02:30,9,1.3747,1.3787,1.3747,1.3783,29
20081201|2008-10-09 03:00,9,1.3782,1.3829,1.3772,1.3818,42
20081201|2008-10-09 03:30,9,1.382,1.3835,1.3791,1.3817,11
20081201|2008-10-09 04:00,9,1.3816,1.382,1.3773,1.3792,13
20081201|2008-10-09 04:30,9,1.3792,1.3813,1.3782,1.381,11
20081201|2008-10-09 05:00,9,1.3809,1.3819,1.376,1.3766,21
20081201|2008-10-09 05:30,9,1.3767,1.3769,1.3723,1.374,30
20081201|2008-10-09 06:00,9,1.3741,1.3743,1.3703,1.373,32
20081201|2008-10-09 06:30,9,1.3731,1.3755,1.3717,1.3733,25
20081201|2008-10-09 07:00,9,1.3732,1.3752,1.3711,1.3738,17
20081201|2008-10-09 07:30,9,1.3738,1.3763,1.3709,1.3713,40
20081201|2008-10-09 08:00,9,1.3713,1.3733,1.3687,1.3704,57
20081201|2008-10-09 08:30,9,1.3704,1.3724,1.3691,1.3696,58
20081201|2008-10-09 09:00,9,1.3695,1.3707,1.3656,1.366,63
20081201|2008-10-09 09:30,9,1.3658,1.3681,1.3643,1.3673,65
20081201|2008-10-09 10:00,9,1.3674,1.368,1.3635,1.3644,64
20081201|2008-10-09 10:30,9,1.3644,1.3695,1.364,1.3674,36
20081201|2008-10-09 11:00,9,1.3674,1.3683,1.3652,1.3672,19
20081201|2008-10-09 11:30,9,1.3673,1.3689,1.3655,1.3656,13
20081201|2008-10-09 12:00,9,1.3655,1.3683,1.3646,1.368,11
20081201|2008-10-09 12:30,9,1.3681,1.3721,1.368,1.3709,22
20081201|2008-10-09 13:00,9,1.3709,1.3723,1.3693,1.3706,18
20081201|2008-10-09 13:30,9,1.3705,1.3713,1.3683,1.369,14
20081201|2008-10-09 14:00,9,1.3688,1.3698,1.3652,1.3652,22
20081201|2008-10-09 14:30,9,1.3651,1.367,1.3615,1.3651,44
20081201|2008-10-09 15:00,9,1.3652,1.3653,1.3628,1.3641,3
20081201|2008-10-09 15:30,9,1.364,1.3648,1.3626,1.3637,0
20081201|2008-10-09 16:00,9,1.369,1.369,1.369,1.369,0
20081201|2008-10-09 17:00,10,1.3619,1.364,1.3613,1.3633,0
20081201|2008-10-09 17:30,10,1.3633,1.3634,1.3616,1.3629,0
20081201|2008-10-09 18:00,10,1.3629,1.3639,1.361,1.3611,0
20081201|2008-10-09 18:30,10,1.3612,1.3612,1.3575,1.3586,4
20081201|2008-10-09 19:00,10,1.3586,1.3611,1.3586,1.3592,8
20081201|2008-10-09 19:30,10,1.3592,1.361,1.3587,1.3593,1
20081201|2008-10-09 20:00,10,1.3592,1.366,1.3588,1.3626,2
20081201|2008-10-09 20:30,10,1.3628,1.3629,1.3593,1.3608,0
20081201|2008-10-09 21:00,10,1.3605,1.364,1.3602,1.362,0
20081201|2008-10-09 21:30,10,1.3621,1.3638,1.3613,1.3628,0
20081201|2008-10-09 22:00,10,1.3631,1.3631,1.36,1.3614,0
20081201|2008-10-09 22:30,10,1.361,1.3621,1.3586,1.3589,2
20081201|2008-10-09 23:00,10,1.3589,1.36,1.3557,1.3557,2
20081201|2008-10-09 23:30,10,1.3558,1.3582,1.355,1.357,2
20081201|2008-10-10 00:00,10,1.3568,1.36,1.3565,1.3578,3
20081201|2008-10-10 00:30,10,1.3581,1.3595,1.3555,1.3574,6
20081201|2008-10-10 01:00,10,1.3574,1.359,1.355,1.357,43
20081201|2008-10-10 01:30,10,1.357,1.363,1.3569,1.3599,31
20081201|2008-10-10 02:00,10,1.36,1.3633,1.3588,1.3626,24
20081201|2008-10-10 02:30,10,1.3631,1.3692,1.3627,1.365,35
20081201|2008-10-10 03:00,10,1.365,1.3662,1.3613,1.3623,16
20081201|2008-10-10 03:30,10,1.3621,1.3677,1.3621,1.3648,10
20081201|2008-10-10 04:00,10,1.365,1.3654,1.3613,1.3629,5
20081201|2008-10-10 04:30,10,1.3629,1.363,1.3581,1.3591,19
20081201|2008-10-10 05:00,10,1.3592,1.3608,1.3574,1.3574,13
20081201|2008-10-10 05:30,10,1.3573,1.3576,1.355,1.3572,20
20081201|2008-10-10 06:00,10,1.3569,1.3607,1.3569,1.3585,8
20081201|2008-10-10 06:30,10,1.3585,1.3598,1.3574,1.3586,18
20081201|2008-10-10 07:00,10,1.3584,1.3616,1.3576,1.3606,30
20081201|2008-10-10 07:30,10,1.3606,1.3611,1.3532,1.3537,91
20081201|2008-10-10 08:00,10,1.3536,1.3569,1.3516,1.3555,87
20081201|2008-10-10 08:30,10,1.3555,1.3594,1.3543,1.3581,121
20081201|2008-10-10 09:00,10,1.3581,1.3652,1.3577,1.3591,126
20081201|2008-10-10 09:30,10,1.359,1.3595,1.3526,1.353,94
20081201|2008-10-10 10:00,10,1.3531,1.3548,1.3493,1.3503,95
20081201|2008-10-10 10:30,10,1.3504,1.3519,1.348,1.3495,72
20081201|2008-10-10 11:00,10,1.3497,1.3526,1.3492,1.3513,43
20081201|2008-10-10 11:30,10,1.3513,1.3513,1.3481,1.3488,45
20081201|2008-10-10 12:00,10,1.3488,1.3496,1.3436,1.3456,56
20081201|2008-10-10 12:30,10,1.3454,1.3454,1.3377,1.3398,53
20081201|2008-10-10 13:00,10,1.3398,1.3415,1.3305,1.3326,48
20081201|2008-10-10 13:30,10,1.3326,1.335,1.328,1.3335,55
20081201|2008-10-10 14:00,10,1.3335,1.3448,1.3329,1.344,36
20081201|2008-10-10 14:30,10,1.3439,1.3482,1.341,1.3419,22
20081201|2008-10-10 15:00,10,1.3419,1.3439,1.3416,1.3418,1
20081201|2008-10-10 16:00,10,1.3487,1.3487,1.3487,1.3487,0
20081201|2008-10-12 15:00,12,1.3598,1.3625,1.355,1.3593,3
20081201|2008-10-12 15:30,12,1.3594,1.3597,1.3582,1.3586,0
20081201|2008-10-12 16:00,12,1.3587,1.3592,1.3558,1.3577,0
20081201|2008-10-12 16:30,12,1.3575,1.3595,1.3573,1.3593,0
20081201|2008-10-12 17:00,13,1.3593,1.362,1.3591,1.3616,0
20081201|2008-10-12 17:30,13,1.3617,1.364,1.3597,1.3634,1
20081201|2008-10-12 18:00,13,1.3635,1.3644,1.3626,1.3627,0
20081201|2008-10-12 18:30,13,1.3626,1.3629,1.362,1.3623,0
20081201|2008-10-12 19:00,13,1.3623,1.3634,1.362,1.3625,1
20081201|2008-10-12 19:30,13,1.3626,1.3629,1.3592,1.3598,1
20081201|2008-10-12 20:00,13,1.3597,1.3609,1.3576,1.3583,1
20081201|2008-10-12 20:30,13,1.3585,1.3604,1.3583,1.3589,0
20081201|2008-10-12 21:00,13,1.3587,1.3587,1.3556,1.3572,0
20081201|2008-10-12 21:30,13,1.3572,1.3576,1.3476,1.3492,15
20081201|2008-10-12 22:00,13,1.349,1.3534,1.3488,1.3504,3
20081201|2008-10-12 22:30,13,1.3506,1.3556,1.3506,1.3555,0
20081201|2008-10-12 23:00,13,1.3555,1.3558,1.3521,1.3531,0
20081201|2008-10-12 23:30,13,1.3533,1.3559,1.3528,1.3545,0
20081201|2008-10-13 00:00,13,1.3545,1.3554,1.3494,1.3545,3
20081201|2008-10-13 00:30,13,1.3544,1.3597,1.3541,1.3581,2
20081201|2008-10-13 01:00,13,1.358,1.3677,1.358,1.3659,31
20081201|2008-10-13 01:30,13,1.3659,1.3695,1.3647,1.3671,28
20081201|2008-10-13 02:00,13,1.3674,1.3678,1.3626,1.365,10
20081201|2008-10-13 02:30,13,1.3649,1.3682,1.3638,1.3643,73
20081201|2008-10-13 03:00,13,1.3641,1.3658,1.3619,1.3655,19
20081201|2008-10-13 03:30,13,1.3656,1.3664,1.3625,1.364,9
20081201|2008-10-13 04:00,13,1.364,1.3658,1.3618,1.3637,9
20081201|2008-10-13 04:30,13,1.3636,1.3644,1.3597,1.3608,18
20081201|2008-10-13 05:00,13,1.3608,1.3614,1.3582,1.3598,17
20081201|2008-10-13 05:30,13,1.3598,1.3609,1.3574,1.3597,17
20081201|2008-10-13 06:00,13,1.3598,1.3622,1.3585,1.3589,13
20081201|2008-10-13 06:30,13,1.3588,1.3654,1.3588,1.3638,26
20081201|2008-10-13 07:00,13,1.3637,1.3656,1.3625,1.3651,22
20081201|2008-10-13 07:30,13,1.3652,1.3679,1.3644,1.3671,64
20081201|2008-10-13 08:00,13,1.367,1.37,1.3664,1.3671,44
20081201|2008-10-13 08:30,13,1.367,1.3672,1.363,1.3635,39
20081201|2008-10-13 09:00,13,1.3636,1.3646,1.3597,1.3633,42
20081201|2008-10-13 09:30,13,1.3635,1.364,1.3584,1.3596,26
20081201|2008-10-13 10:00,13,1.3597,1.3621,1.358,1.3585,29
20081201|2008-10-13 10:30,13,1.3587,1.3598,1.3548,1.3553,44
20081201|2008-10-13 11:00,13,1.3555,1.3556,1.3496,1.3525,38
20081201|2008-10-13 11:30,13,1.3525,1.3531,1.3503,1.3518,13
20081201|2008-10-13 12:00,13,1.3518,1.355,1.3511,1.3521,20
20081201|2008-10-13 12:30,13,1.352,1.3565,1.3518,1.3553,5
20081201|2008-10-13 13:00,13,1.3553,1.3555,1.353,1.3536,2
20081201|2008-10-13 13:30,13,1.3535,1.3537,1.3507,1.3528,5
20081201|2008-10-13 14:00,13,1.3529,1.3569,1.3524,1.3569,4
20081201|2008-10-13 14:30,13,1.357,1.3614,1.357,1.3607,12
20081201|2008-10-13 15:00,13,1.3606,1.3616,1.3585,1.359,2
20081201|2008-10-13 15:30,13,1.3585,1.3591,1.3562,1.359,2
20081201|2008-10-13 16:00,13,1.3527,1.3527,1.3527,1.3527,0
20081201|2008-10-13 17:00,14,1.3603,1.3613,1.3599,1.3608,0
20081201|2008-10-13 17:30,14,1.3609,1.3627,1.3603,1.3624,0
20081201|2008-10-13 18:00,14,1.3628,1.3631,1.362,1.3631,0
20081201|2008-10-13 18:30,14,1.3633,1.3668,1.3631,1.3668,1
20081201|2008-10-13 19:00,14,1.3666,1.3693,1.3653,1.3684,8
20081201|2008-10-13 19:30,14,1.3683,1.3697,1.3642,1.3647,2
20081201|2008-10-13 20:00,14,1.3645,1.3655,1.3613,1.3653,2
20081201|2008-10-13 20:30,14,1.3653,1.369,1.3653,1.3686,0
20081201|2008-10-13 21:00,14,1.3686,1.3699,1.3675,1.3694,0
20081201|2008-10-13 21:30,14,1.3692,1.3695,1.3664,1.3686,2
20081201|2008-10-13 22:00,14,1.3684,1.3688,1.3666,1.3672,0
20081201|2008-10-13 22:30,14,1.3673,1.3692,1.3669,1.3689,0
20081201|2008-10-13 23:00,14,1.369,1.3692,1.3672,1.3673,1
20081201|2008-10-13 23:30,14,1.3674,1.3691,1.3661,1.3666,0
20081201|2008-10-14 00:00,14,1.3668,1.3698,1.3666,1.3678,1
20081201|2008-10-14 00:30,14,1.3677,1.37,1.3671,1.3691,0
20081201|2008-10-14 01:00,14,1.369,1.3704,1.3641,1.3651,20
20081201|2008-10-14 01:30,14,1.3652,1.3669,1.3631,1.3633,12
20081201|2008-10-14 02:00,14,1.3633,1.3661,1.3622,1.365,17
20081201|2008-10-14 02:30,14,1.3652,1.3688,1.3646,1.3672,19
20081201|2008-10-14 03:00,14,1.3671,1.3682,1.3654,1.3663,20
20081201|2008-10-14 03:30,14,1.3664,1.3677,1.3635,1.3639,16
20081201|2008-10-14 04:00,14,1.3639,1.3682,1.3613,1.3675,25
20081201|2008-10-14 04:30,14,1.3672,1.3701,1.366,1.3698,14
20081201|2008-10-14 05:00,14,1.3698,1.3737,1.369,1.3727,33
20081201|2008-10-14 05:30,14,1.3728,1.375,1.3728,1.3737,24
20081201|2008-10-14 06:00,14,1.3737,1.3768,1.3737,1.3756,27
20081201|2008-10-14 06:30,14,1.3756,1.3769,1.374,1.3742,24
20081201|2008-10-14 07:00,14,1.3743,1.3773,1.3737,1.3763,51
20081201|2008-10-14 07:30,14,1.3762,1.3775,1.3727,1.373,67
20081201|2008-10-14 08:00,14,1.373,1.3733,1.37,1.3724,61
20081201|2008-10-14 08:30,14,1.3724,1.3746,1.3696,1.3698,88
20081201|2008-10-14 09:00,14,1.3699,1.3707,1.3636,1.3653,104
20081201|2008-10-14 09:30,14,1.3654,1.3658,1.3616,1.3634,142
20081201|2008-10-14 10:00,14,1.3636,1.3685,1.363,1.3672,121
20081201|2008-10-14 10:30,14,1.3673,1.3681,1.3643,1.3663,50
20081201|2008-10-14 11:00,14,1.3663,1.3691,1.3644,1.3676,36
20081201|2008-10-14 11:30,14,1.3675,1.3687,1.3656,1.3656,8
20081201|2008-10-14 12:00,14,1.3656,1.3676,1.3652,1.3667,12
20081201|2008-10-14 12:30,14,1.3668,1.3698,1.3665,1.3693,29
20081201|2008-10-14 13:00,14,1.3694,1.3697,1.3662,1.3682,39
20081201|2008-10-14 13:30,14,1.3682,1.3682,1.3643,1.3656,29
20081201|2008-10-14 14:00,14,1.3657,1.3668,1.3642,1.3667,18
20081201|2008-10-14 14:30,14,1.3667,1.3676,1.3659,1.366,5
20081201|2008-10-14 15:00,14,1.3659,1.3671,1.3635,1.3638,2
20081201|2008-10-14 15:30,14,1.3638,1.3642,1.362,1.3623,0
20081201|2008-10-14 16:00,14,1.3655,1.3655,1.3655,1.3655,0
20081201|2008-10-14 17:00,15,1.3626,1.3648,1.3622,1.3635,0
20081201|2008-10-14 17:30,15,1.3635,1.3635,1.3614,1.3621,0
20081201|2008-10-14 18:00,15,1.3617,1.3618,1.358,1.3583,3
20081201|2008-10-14 18:30,15,1.3585,1.3597,1.3568,1.3575,1
20081201|2008-10-14 19:00,15,1.3573,1.358,1.3545,1.3577,6
20081201|2008-10-14 19:30,15,1.3577,1.3593,1.3567,1.359,0
20081201|2008-10-14 20:00,15,1.3592,1.3592,1.3559,1.3568,0
20081201|2008-10-14 20:30,15,1.3567,1.3568,1.3541,1.3561,2
20081201|2008-10-14 21:00,15,1.3563,1.3568,1.3543,1.3552,0
20081201|2008-10-14 21:30,15,1.3554,1.3571,1.3552,1.3565,0
20081201|2008-10-14 22:00,15,1.3566,1.358,1.3562,1.3577,0
20081201|2008-10-14 22:30,15,1.358,1.3601,1.3577,1.3586,0
20081201|2008-10-14 23:00,15,1.3584,1.3597,1.3582,1.3592,0
20081201|2008-10-14 23:30,15,1.3593,1.3594,1.3576,1.3588,0
20081201|2008-10-15 00:00,15,1.3587,1.3598,1.3578,1.3598,0
20081201|2008-10-15 00:30,15,1.3594,1.3616,1.359,1.3601,3
20081201|2008-10-15 01:00,15,1.3602,1.364,1.36,1.3621,5
20081201|2008-10-15 01:30,15,1.362,1.3639,1.3612,1.3629,4
20081201|2008-10-15 02:00,15,1.3628,1.3631,1.3605,1.3615,10
20081201|2008-10-15 02:30,15,1.3615,1.3623,1.3587,1.3599,15
20081201|2008-10-15 03:00,15,1.36,1.3617,1.3598,1.3604,6
20081201|2008-10-15 03:30,15,1.3605,1.3613,1.3577,1.3588,11
20081201|2008-10-15 04:00,15,1.3586,1.3609,1.3586,1.3607,8
20081201|2008-10-15 04:30,15,1.3608,1.3635,1.3599,1.3628,16
20081201|2008-10-15 05:00,15,1.3628,1.3644,1.3619,1.3636,12
20081201|2008-10-15 05:30,15,1.3637,1.3691,1.3637,1.3676,50
20081201|2008-10-15 06:00,15,1.3676,1.3684,1.3649,1.3653,25
20081201|2008-10-15 06:30,15,1.3653,1.3668,1.3637,1.3644,20
20081201|2008-10-15 07:00,15,1.3645,1.3662,1.3604,1.3612,60
20081201|2008-10-15 07:30,15,1.3612,1.3627,1.3585,1.3595,76
20081201|2008-10-15 08:00,15,1.3595,1.3616,1.3567,1.3568,53
20081201|2008-10-15 08:30,15,1.3568,1.3608,1.3561,1.3603,120
20081201|2008-10-15 09:00,15,1.3603,1.3609,1.358,1.3596,56
20081201|2008-10-15 09:30,15,1.3597,1.3646,1.3575,1.3578,134
20081201|2008-10-15 10:00,15,1.3578,1.3601,1.3556,1.3567,79
20081201|2008-10-15 10:30,15,1.3567,1.3579,1.3552,1.3562,50
20081201|2008-10-15 11:00,15,1.3563,1.3574,1.3503,1.3519,74
20081201|2008-10-15 11:30,15,1.3519,1.3538,1.3513,1.3525,33
20081201|2008-10-15 12:00,15,1.3524,1.353,1.3498,1.3505,29
20081201|2008-10-15 12:30,15,1.3507,1.3516,1.3496,1.3504,42
20081201|2008-10-15 13:00,15,1.3505,1.3529,1.3487,1.3521,55
20081201|2008-10-15 13:30,15,1.3522,1.3533,1.3503,1.3513,45
20081201|2008-10-15 14:00,15,1.3513,1.3517,1.3493,1.3509,30
20081201|2008-10-15 14:30,15,1.3509,1.3509,1.3482,1.3483,31
20081201|2008-10-15 15:00,15,1.3484,1.3509,1.3475,1.3503,14
20081201|2008-10-15 15:30,15,1.3504,1.3516,1.3487,1.3494,1
20081201|2008-10-15 16:00,15,1.3511,1.3511,1.3511,1.3511,0
20081201|2008-10-15 17:00,16,1.3465,1.347,1.3422,1.3426,4
20081201|2008-10-15 17:30,16,1.3426,1.344,1.3421,1.3439,7
20081201|2008-10-15 18:00,16,1.3436,1.346,1.3431,1.3455,0
20081201|2008-10-15 18:30,16,1.3453,1.3457,1.3428,1.3433,0
20081201|2008-10-15 19:00,16,1.3433,1.3477,1.3431,1.3461,3
20081201|2008-10-15 19:30,16,1.3462,1.3497,1.346,1.3467,2
20081201|2008-10-15 20:00,16,1.3468,1.3482,1.3451,1.347,1
20081201|2008-10-15 20:30,16,1.3472,1.3497,1.3465,1.3492,0
20081201|2008-10-15 21:00,16,1.349,1.3514,1.3478,1.3479,7
20081201|2008-10-15 21:30,16,1.3477,1.3511,1.3477,1.3493,2
20081201|2008-10-15 22:00,16,1.3493,1.35,1.3473,1.3473,0
20081201|2008-10-15 22:30,16,1.3472,1.3476,1.3451,1.347,2
20081201|2008-10-15 23:00,16,1.3468,1.3469,1.3386,1.3398,7
20081201|2008-10-15 23:30,16,1.3397,1.34,1.3341,1.3368,20
20081201|2008-10-16 00:00,16,1.3367,1.3441,1.3367,1.3397,9
20081201|2008-10-16 00:30,16,1.3399,1.3401,1.3343,1.3389,9
20081201|2008-10-16 01:00,16,1.3387,1.3417,1.3364,1.3402,15
20081201|2008-10-16 01:30,16,1.3403,1.3412,1.3375,1.3388,15
20081201|2008-10-16 02:00,16,1.3386,1.341,1.3355,1.3399,36
20081201|2008-10-16 02:30,16,1.3399,1.3424,1.337,1.341,48
20081201|2008-10-16 03:00,16,1.3409,1.3475,1.3408,1.3459,50
20081201|2008-10-16 03:30,16,1.3459,1.346,1.343,1.3453,16
20081201|2008-10-16 04:00,16,1.3452,1.3483,1.3445,1.347,9
20081201|2008-10-16 04:30,16,1.3472,1.3473,1.3429,1.3432,24
20081201|2008-10-16 05:00,16,1.3433,1.3443,1.3406,1.3434,13
20081201|2008-10-16 05:30,16,1.3434,1.3462,1.3423,1.346,10
20081201|2008-10-16 06:00,16,1.3461,1.3522,1.346,1.3518,37
20081201|2008-10-16 06:30,16,1.3519,1.3525,1.3492,1.3496,42
20081201|2008-10-16 07:00,16,1.3494,1.3512,1.3489,1.3495,33
20081201|2008-10-16 07:30,16,1.3494,1.3533,1.349,1.3506,80
20081201|2008-10-16 08:00,16,1.3505,1.3507,1.346,1.3475,74
20081201|2008-10-16 08:30,16,1.3475,1.3485,1.3431,1.3441,137
20081201|2008-10-16 09:00,16,1.3441,1.3452,1.3378,1.3395,137
20081201|2008-10-16 09:30,16,1.3396,1.3415,1.3372,1.3397,98
20081201|2008-10-16 10:00,16,1.3397,1.3402,1.3374,1.3381,55
20081201|2008-10-16 10:30,16,1.338,1.3423,1.3377,1.3409,57
20081201|2008-10-16 11:00,16,1.3407,1.3445,1.3389,1.3418,58
20081201|2008-10-16 11:30,16,1.3419,1.3427,1.3386,1.3394,37
20081201|2008-10-16 12:00,16,1.3393,1.3414,1.3387,1.3392,22
20081201|2008-10-16 12:30,16,1.3392,1.3406,1.3378,1.339,19
20081201|2008-10-16 13:00,16,1.3391,1.3409,1.3386,1.3409,7
20081201|2008-10-16 13:30,16,1.341,1.3447,1.3405,1.3422,30
20081201|2008-10-16 14:00,16,1.3423,1.3465,1.3416,1.3448,21
20081201|2008-10-16 14:30,16,1.3447,1.3462,1.343,1.3462,10
20081201|2008-10-16 15:00,16,1.3462,1.347,1.3452,1.3452,2
20081201|2008-10-16 15:30,16,1.3452,1.3455,1.344,1.3451,0
20081201|2008-10-16 16:00,16,1.3426,1.3426,1.3426,1.3426,0
20081201|2008-10-16 17:00,17,1.347,1.3479,1.3462,1.3468,0
20081201|2008-10-16 17:30,17,1.3468,1.3492,1.3464,1.3482,0
20081201|2008-10-16 18:00,17,1.3483,1.3509,1.3481,1.3501,0
20081201|2008-10-16 18:30,17,1.3503,1.3503,1.3478,1.3484,0
20081201|2008-10-16 19:00,17,1.3486,1.3512,1.3478,1.3503,1
20081201|2008-10-16 19:30,17,1.3503,1.3503,1.3458,1.3469,0
20081201|2008-10-16 20:00,17,1.347,1.3489,1.344,1.3447,1
20081201|2008-10-16 20:30,17,1.3451,1.347,1.3421,1.345,2
20081201|2008-10-16 21:00,17,1.3452,1.346,1.3441,1.3442,0
20081201|2008-10-16 21:30,17,1.3441,1.3461,1.3441,1.3451,0
20081201|2008-10-16 22:00,17,1.3452,1.3464,1.3433,1.3457,0
20081201|2008-10-16 22:30,17,1.3456,1.3461,1.3452,1.3457,0
20081201|2008-10-16 23:00,17,1.3457,1.3473,1.3448,1.3472,1
20081201|2008-10-16 23:30,17,1.3471,1.3489,1.3471,1.3479,0
20081201|2008-10-17 00:00,17,1.348,1.3503,1.3474,1.3475,1
20081201|2008-10-17 00:30,17,1.3476,1.3479,1.3451,1.3477,0
20081201|2008-10-17 01:00,17,1.3477,1.3492,1.3463,1.349,0
20081201|2008-10-17 01:30,17,1.3489,1.3505,1.3467,1.3471,4
20081201|2008-10-17 02:00,17,1.3472,1.348,1.3448,1.3473,12
20081201|2008-10-17 02:30,17,1.3472,1.3476,1.3434,1.3437,23
20081201|2008-10-17 03:00,17,1.3437,1.3445,1.3418,1.3435,15
20081201|2008-10-17 03:30,17,1.3436,1.3452,1.3423,1.3433,5
20081201|2008-10-17 04:00,17,1.3434,1.3448,1.34,1.3414,22
20081201|2008-10-17 04:30,17,1.3414,1.3437,1.3413,1.3421,11
20081201|2008-10-17 05:00,17,1.3422,1.3425,1.3383,1.3388,22
20081201|2008-10-17 05:30,17,1.3389,1.3397,1.3379,1.339,14
20081201|2008-10-17 06:00,17,1.3391,1.3403,1.3387,1.3395,13
20081201|2008-10-17 06:30,17,1.3395,1.3409,1.3389,1.3408,17
20081201|2008-10-17 07:00,17,1.3407,1.3409,1.338,1.3406,28
20081201|2008-10-17 07:30,17,1.3405,1.3436,1.3387,1.3432,78
20081201|2008-10-17 08:00,17,1.3432,1.3432,1.3404,1.3411,71
20081201|2008-10-17 08:30,17,1.3411,1.3463,1.3401,1.3458,98
20081201|2008-10-17 09:00,17,1.3459,1.3471,1.341,1.3424,115
20081201|2008-10-17 09:30,17,1.3424,1.3466,1.3395,1.3434,87
20081201|2008-10-17 10:00,17,1.3433,1.348,1.3429,1.3433,90
20081201|2008-10-17 10:30,17,1.3432,1.3444,1.3413,1.3442,55
20081201|2008-10-17 11:00,17,1.3441,1.3443,1.3419,1.3432,19
20081201|2008-10-17 11:30,17,1.3432,1.3436,1.3408,1.3431,12
20081201|2008-10-17 12:00,17,1.3431,1.3458,1.3427,1.3458,23
20081201|2008-10-17 12:30,17,1.3458,1.3472,1.3453,1.3458,25
20081201|2008-10-17 13:00,17,1.3458,1.3469,1.3404,1.342,19
20081201|2008-10-17 13:30,17,1.3418,1.3435,1.3392,1.342,26
20081201|2008-10-17 14:00,17,1.3419,1.343,1.3382,1.3395,16
20081201|2008-10-17 14:30,17,1.3396,1.3409,1.3383,1.3384,4
20081201|2008-10-17 15:00,17,1.3383,1.3412,1.3381,1.3405,0
20081201|2008-10-17 15:30,17,1.3405,1.3405,1.3386,1.3394,0
20081201|2008-10-17 16:00,17,1.342,1.342,1.342,1.342,0
20081201|2008-10-19 15:00,19,1.3397,1.3411,1.3392,1.3411,0
20081201|2008-10-19 15:30,19,1.3409,1.3414,1.3402,1.3404,0
20081201|2008-10-19 16:00,19,1.341,1.3415,1.3379,1.3383,0
20081201|2008-10-19 16:30,19,1.3382,1.3388,1.3378,1.3384,0
20081201|2008-10-19 17:00,20,1.3384,1.3397,1.3375,1.3381,0
20081201|2008-10-19 17:30,20,1.3383,1.3389,1.338,1.3383,0
20081201|2008-10-19 18:00,20,1.3383,1.3408,1.3379,1.3403,0
20081201|2008-10-19 18:30,20,1.3402,1.3427,1.3401,1.3426,0
20081201|2008-10-19 19:00,20,1.3426,1.3432,1.3415,1.3418,0
20081201|2008-10-19 19:30,20,1.3421,1.345,1.342,1.3437,3
20081201|2008-10-19 20:00,20,1.3437,1.3448,1.3425,1.3435,1
20081201|2008-10-19 20:30,20,1.3436,1.345,1.3436,1.3445,0
20081201|2008-10-19 21:00,20,1.3442,1.3446,1.3418,1.3428,0
20081201|2008-10-19 21:30,20,1.3427,1.3434,1.3415,1.3422,2
20081201|2008-10-19 22:00,20,1.3424,1.3441,1.3423,1.3435,0
20081201|2008-10-19 22:30,20,1.3436,1.3463,1.3428,1.3439,4
20081201|2008-10-19 23:00,20,1.344,1.3465,1.3433,1.346,2
20081201|2008-10-19 23:30,20,1.3459,1.3479,1.3455,1.3477,1
20081201|2008-10-20 00:00,20,1.3478,1.3479,1.3442,1.3446,0
20081201|2008-10-20 00:30,20,1.3446,1.3457,1.3442,1.3446,2
20081201|2008-10-20 01:00,20,1.3445,1.348,1.3441,1.347,12
20081201|2008-10-20 01:30,20,1.3471,1.351,1.3466,1.3503,31
20081201|2008-10-20 02:00,20,1.3502,1.351,1.3472,1.3478,32
20081201|2008-10-20 02:30,20,1.3478,1.3492,1.3459,1.3462,16
20081201|2008-10-20 03:00,20,1.3463,1.3478,1.3453,1.3456,22
20081201|2008-10-20 03:30,20,1.3455,1.3474,1.3448,1.3463,10
20081201|2008-10-20 04:00,20,1.3463,1.3489,1.3457,1.3461,19
20081201|2008-10-20 04:30,20,1.3458,1.3468,1.3452,1.346,8
20081201|2008-10-20 05:00,20,1.3459,1.3462,1.3436,1.3445,16
20081201|2008-10-20 05:30,20,1.3445,1.3445,1.3416,1.3423,27
20081201|2008-10-20 06:00,20,1.3423,1.3428,1.3375,1.3386,46
20081201|2008-10-20 06:30,20,1.3386,1.3402,1.3373,1.3398,47
20081201|2008-10-20 07:00,20,1.3397,1.3417,1.339,1.3404,27
20081201|2008-10-20 07:30,20,1.3401,1.3416,1.3391,1.3399,35
20081201|2008-10-20 08:00,20,1.34,1.3407,1.3333,1.3356,93
20081201|2008-10-20 08:30,20,1.3357,1.3358,1.3314,1.3349,147
20081201|2008-10-20 09:00,20,1.335,1.336,1.3306,1.3309,93
20081201|2008-10-20 09:30,20,1.3309,1.3318,1.3273,1.3294,131
20081201|2008-10-20 10:00,20,1.3293,1.3317,1.327,1.3301,103
20081201|2008-10-20 10:30,20,1.3302,1.3311,1.3286,1.3297,42
20081201|2008-10-20 11:00,20,1.3297,1.3311,1.329,1.3292,23
20081201|2008-10-20 11:30,20,1.3291,1.3299,1.3276,1.3287,21
20081201|2008-10-20 12:00,20,1.3287,1.329,1.3274,1.3283,13
20081201|2008-10-20 12:30,20,1.3281,1.331,1.3276,1.3302,25
20081201|2008-10-20 13:00,20,1.3302,1.3317,1.3288,1.3295,20
20081201|2008-10-20 13:30,20,1.3296,1.3309,1.3289,1.3304,16
20081201|2008-10-20 14:00,20,1.3306,1.3314,1.3297,1.33,9
20081201|2008-10-20 14:30,20,1.3299,1.332,1.3298,1.3315,2
20081201|2008-10-20 15:00,20,1.3314,1.3323,1.3303,1.3319,2
20081201|2008-10-20 15:30,20,1.332,1.3329,1.3315,1.3329,1
20081201|2008-10-20 16:00,20,1.3305,1.3305,1.3305,1.3305,0
20081201|2008-10-20 17:00,21,1.3319,1.3331,1.3314,1.3315,0
20081201|2008-10-20 17:30,21,1.3315,1.3316,1.3282,1.3298,3
20081201|2008-10-20 18:00,21,1.3298,1.3312,1.3297,1.3311,0
20081201|2008-10-20 18:30,21,1.3312,1.3329,1.3311,1.3324,0
20081201|2008-10-20 19:00,21,1.3325,1.334,1.3325,1.3338,0
20081201|2008-10-20 19:30,21,1.3337,1.3337,1.3307,1.3312,0
20081201|2008-10-20 20:00,21,1.3315,1.3318,1.33,1.3307,0
20081201|2008-10-20 20:30,21,1.3308,1.3315,1.33,1.3306,0
20081201|2008-10-20 21:00,21,1.3306,1.3314,1.3293,1.3307,1
20081201|2008-10-20 21:30,21,1.3309,1.3324,1.3309,1.3318,1
20081201|2008-10-20 22:00,21,1.3319,1.3321,1.3303,1.3311,1
20081201|2008-10-20 22:30,21,1.3311,1.3319,1.331,1.331,0
20081201|2008-10-20 23:00,21,1.3311,1.3319,1.331,1.3314,0
20081201|2008-10-20 23:30,21,1.3313,1.332,1.3305,1.3305,0
20081201|2008-10-21 00:00,21,1.3307,1.3315,1.3284,1.3295,1
20081201|2008-10-21 00:30,21,1.3296,1.3305,1.3278,1.3293,3
20081201|2008-10-21 01:00,21,1.3291,1.3312,1.3288,1.3304,21
20081201|2008-10-21 01:30,21,1.3303,1.3304,1.3217,1.323,65
20081201|2008-10-21 02:00,21,1.323,1.326,1.3218,1.3237,69
20081201|2008-10-21 02:30,21,1.3235,1.325,1.3225,1.3244,22
20081201|2008-10-21 03:00,21,1.3244,1.3249,1.3206,1.3209,17
20081201|2008-10-21 03:30,21,1.3209,1.3215,1.3188,1.3215,25
20081201|2008-10-21 04:00,21,1.3216,1.3242,1.3206,1.3237,17
20081201|2008-10-21 04:30,21,1.3237,1.3247,1.3222,1.3232,5
20081201|2008-10-21 05:00,21,1.323,1.3234,1.3211,1.322,9
20081201|2008-10-21 05:30,21,1.322,1.3222,1.3191,1.3198,8
20081201|2008-10-21 06:00,21,1.3198,1.3212,1.3195,1.3201,22
20081201|2008-10-21 06:30,21,1.32,1.321,1.3181,1.3188,53
20081201|2008-10-21 07:00,21,1.3188,1.3196,1.3158,1.3175,72
20081201|2008-10-21 07:30,21,1.3176,1.3177,1.3136,1.3143,86
20081201|2008-10-21 08:00,21,1.3144,1.3183,1.3143,1.3181,67
20081201|2008-10-21 08:30,21,1.3182,1.3192,1.3169,1.3179,66
20081201|2008-10-21 09:00,21,1.318,1.3213,1.3171,1.3198,98
20081201|2008-10-21 09:30,21,1.3198,1.3202,1.3156,1.3168,62
20081201|2008-10-21 10:00,21,1.3167,1.3183,1.3141,1.3148,59
20081201|2008-10-21 10:30,21,1.3149,1.3152,1.3081,1.3083,134
20081201|2008-10-21 11:00,21,1.3082,1.311,1.3071,1.3075,71
20081201|2008-10-21 11:30,21,1.3077,1.3092,1.3067,1.3083,22
20081201|2008-10-21 12:00,21,1.3081,1.309,1.3058,1.3075,32
20081201|2008-10-21 12:30,21,1.3075,1.3088,1.3067,1.3074,21
20081201|2008-10-21 13:00,21,1.3075,1.3107,1.3072,1.3104,22
20081201|2008-10-21 13:30,21,1.3104,1.3114,1.3092,1.3114,23
20081201|2008-10-21 14:00,21,1.3114,1.312,1.3039,1.3053,40
20081201|2008-10-21 14:30,21,1.3053,1.3063,1.3036,1.3043,27
20081201|2008-10-21 15:00,21,1.3044,1.3053,1.3031,1.3053,3
20081201|2008-10-21 15:30,21,1.305,1.3058,1.304,1.304,0
20081201|2008-10-21 16:00,21,1.3114,1.3114,1.3114,1.3114,0
20081201|2008-10-21 17:00,22,1.3038,1.3051,1.3036,1.305,1
20081201|2008-10-21 17:30,22,1.305,1.3058,1.304,1.304,0
20081201|2008-10-21 18:00,22,1.3041,1.3053,1.3033,1.3035,0
20081201|2008-10-21 18:30,22,1.3035,1.3035,1.2982,1.2986,16
20081201|2008-10-21 19:00,22,1.299,1.3015,1.2983,1.3006,5
20081201|2008-10-21 19:30,22,1.3005,1.3015,1.2994,1.2997,3
20081201|2008-10-21 20:00,22,1.2997,1.2998,1.2981,1.2989,1
20081201|2008-10-21 20:30,22,1.2988,1.2998,1.2981,1.2984,1
20081201|2008-10-21 21:00,22,1.2987,1.2989,1.2936,1.2947,15
20081201|2008-10-21 21:30,22,1.2946,1.2965,1.2943,1.2959,3
20081201|2008-10-21 22:00,22,1.2957,1.296,1.2911,1.2915,14
20081201|2008-10-21 22:30,22,1.2916,1.2922,1.289,1.2901,14
20081201|2008-10-21 23:00,22,1.29,1.2905,1.2725,1.2732,38
20081201|2008-10-21 23:30,22,1.2732,1.281,1.273,1.2788,19
20081201|2008-10-22 00:00,22,1.279,1.2855,1.279,1.281,10
20081201|2008-10-22 00:30,22,1.2811,1.2839,1.2766,1.2837,4
20081201|2008-10-22 01:00,22,1.2837,1.2856,1.2807,1.2842,17
20081201|2008-10-22 01:30,22,1.2841,1.286,1.2826,1.2854,21
20081201|2008-10-22 02:00,22,1.2851,1.2892,1.2835,1.2841,37
20081201|2008-10-22 02:30,22,1.2842,1.2855,1.2796,1.2847,37
20081201|2008-10-22 03:00,22,1.2847,1.2871,1.2828,1.2862,33
20081201|2008-10-22 03:30,22,1.2862,1.2906,1.2857,1.2873,35
20081201|2008-10-22 04:00,22,1.2873,1.2912,1.287,1.2894,26
20081201|2008-10-22 04:30,22,1.2895,1.2905,1.2886,1.2899,6
20081201|2008-10-22 05:00,22,1.2901,1.2924,1.288,1.288,18
20081201|2008-10-22 05:30,22,1.288,1.2881,1.2816,1.2835,44
20081201|2008-10-22 06:00,22,1.2834,1.2853,1.2815,1.2845,41
20081201|2008-10-22 06:30,22,1.2845,1.2859,1.2816,1.284,45
20081201|2008-10-22 07:00,22,1.2838,1.2889,1.2807,1.2881,91
20081201|2008-10-22 07:30,22,1.2881,1.2891,1.284,1.2851,79
20081201|2008-10-22 08:00,22,1.285,1.2879,1.2836,1.287,42
20081201|2008-10-22 08:30,22,1.2871,1.2884,1.2822,1.2825,80
20081201|2008-10-22 09:00,22,1.2825,1.2857,1.2782,1.2834,134
20081201|2008-10-22 09:30,22,1.2834,1.2895,1.2831,1.2891,126
20081201|2008-10-22 10:00,22,1.289,1.2904,1.2852,1.2855,90
20081201|2008-10-22 10:30,22,1.2857,1.2857,1.2816,1.2819,68
20081201|2008-10-22 11:00,22,1.282,1.2876,1.2817,1.2867,60
20081201|2008-10-22 11:30,22,1.2867,1.2875,1.2822,1.2863,43
20081201|2008-10-22 12:00,22,1.2862,1.2862,1.2814,1.2849,35
20081201|2008-10-22 12:30,22,1.2849,1.285,1.2822,1.2841,27
20081201|2008-10-22 13:00,22,1.2842,1.2859,1.2818,1.2854,29
20081201|2008-10-22 13:30,22,1.2853,1.2859,1.284,1.2854,21
20081201|2008-10-22 14:00,22,1.2853,1.2854,1.2823,1.2828,15
20081201|2008-10-22 14:30,22,1.2828,1.2831,1.2795,1.282,33
20081201|2008-10-22 15:00,22,1.2818,1.2857,1.2814,1.285,1
20081201|2008-10-22 15:30,22,1.285,1.2855,1.284,1.285,0
20081201|2008-10-22 16:00,22,1.2853,1.2853,1.2853,1.2853,0
20081201|2008-10-22 17:00,23,1.2818,1.2836,1.2801,1.2805,0
20081201|2008-10-22 17:30,23,1.2808,1.2812,1.28,1.2802,0
20081201|2008-10-22 18:00,23,1.2805,1.2805,1.2718,1.2719,15
20081201|2008-10-22 18:30,23,1.2719,1.2778,1.2717,1.2763,3
20081201|2008-10-22 19:00,23,1.2762,1.2852,1.2751,1.2795,14
20081201|2008-10-22 19:30,23,1.2796,1.2806,1.2771,1.2796,6
20081201|2008-10-22 20:00,23,1.2799,1.2845,1.2788,1.2824,9
20081201|2008-10-22 20:30,23,1.2823,1.2827,1.28,1.281,1
20081201|2008-10-22 21:00,23,1.2812,1.2821,1.2803,1.2812,1
20081201|2008-10-22 21:30,23,1.2811,1.2812,1.2775,1.2775,1
20081201|2008-10-22 22:00,23,1.2775,1.2792,1.2768,1.2781,2
20081201|2008-10-22 22:30,23,1.2782,1.2783,1.2721,1.2742,10
20081201|2008-10-22 23:00,23,1.2743,1.2757,1.2731,1.275,1
20081201|2008-10-22 23:30,23,1.275,1.2811,1.2735,1.2786,4
20081201|2008-10-23 00:00,23,1.2786,1.2804,1.2765,1.2778,0
20081201|2008-10-23 00:30,23,1.2778,1.2813,1.2754,1.2807,3
20081201|2008-10-23 01:00,23,1.2808,1.2824,1.2788,1.2816,10
20081201|2008-10-23 01:30,23,1.2817,1.2846,1.2784,1.2798,31
20081201|2008-10-23 02:00,23,1.2798,1.2814,1.2766,1.2779,26
20081201|2008-10-23 02:30,23,1.2779,1.2818,1.2771,1.281,9
20081201|2008-10-23 03:00,23,1.2809,1.2823,1.2795,1.2805,12
20081201|2008-10-23 03:30,23,1.2805,1.2834,1.2791,1.2828,7
20081201|2008-10-23 04:00,23,1.2827,1.2851,1.2813,1.2849,8
20081201|2008-10-23 04:30,23,1.2848,1.285,1.2806,1.2814,24
20081201|2008-10-23 05:00,23,1.2815,1.2829,1.2813,1.2821,11
20081201|2008-10-23 05:30,23,1.282,1.2824,1.2792,1.2794,16
20081201|2008-10-23 06:00,23,1.2794,1.282,1.2786,1.2818,28
20081201|2008-10-23 06:30,23,1.2818,1.2824,1.2774,1.278,67
20081201|2008-10-23 07:00,23,1.2779,1.2807,1.2741,1.2759,54
20081201|2008-10-23 07:30,23,1.2758,1.2824,1.2725,1.282,156
20081201|2008-10-23 08:00,23,1.2821,1.283,1.278,1.2782,124
20081201|2008-10-23 08:30,23,1.2783,1.2814,1.2775,1.2797,140
20081201|2008-10-23 09:00,23,1.2795,1.2825,1.2776,1.2791,101
20081201|2008-10-23 09:30,23,1.2791,1.2879,1.279,1.2872,181
20081201|2008-10-23 10:00,23,1.2872,1.2875,1.2846,1.286,119
20081201|2008-10-23 10:30,23,1.2861,1.2882,1.2845,1.2864,59
20081201|2008-10-23 11:00,23,1.2864,1.2865,1.278,1.2816,89
20081201|2008-10-23 11:30,23,1.2818,1.283,1.2802,1.2803,31
20081201|2008-10-23 12:00,23,1.2803,1.2828,1.279,1.2806,33
20081201|2008-10-23 12:30,23,1.2806,1.2844,1.2797,1.2842,60
20081201|2008-10-23 13:00,23,1.2843,1.2857,1.282,1.2851,47
20081201|2008-10-23 13:30,23,1.2851,1.287,1.2815,1.2835,60
20081201|2008-10-23 14:00,23,1.2836,1.285,1.2809,1.2833,50
20081201|2008-10-23 14:30,23,1.2835,1.2896,1.2825,1.2884,27
20081201|2008-10-23 15:00,23,1.2884,1.293,1.2874,1.2898,6
20081201|2008-10-23 15:30,23,1.29,1.292,1.2893,1.292,0
20081201|2008-10-23 16:00,23,1.292,1.292,1.2833,1.2833,0
20081201|2008-10-23 17:00,24,1.2946,1.296,1.2936,1.2938,1
20081201|2008-10-23 17:30,24,1.2938,1.2938,1.29,1.2929,0
20081201|2008-10-23 18:00,24,1.2929,1.2929,1.29,1.29,1
20081201|2008-10-23 18:30,24,1.2901,1.2907,1.2873,1.2887,3
20081201|2008-10-23 19:00,24,1.2885,1.2895,1.2842,1.2864,6
20081201|2008-10-23 19:30,24,1.2862,1.2884,1.2825,1.2839,3
20081201|2008-10-23 20:00,24,1.2836,1.2881,1.2836,1.2878,1
20081201|2008-10-23 20:30,24,1.2879,1.2883,1.2794,1.2807,13
20081201|2008-10-23 21:00,24,1.2804,1.2831,1.2784,1.2809,3
20081201|2008-10-23 21:30,24,1.2809,1.2809,1.2747,1.2768,7
20081201|2008-10-23 22:00,24,1.2766,1.2784,1.2743,1.275,1
20081201|2008-10-23 22:30,24,1.2756,1.279,1.2743,1.2758,2
20081201|2008-10-23 23:00,24,1.2754,1.2784,1.2745,1.2776,0
20081201|2008-10-23 23:30,24,1.2778,1.2813,1.2769,1.2806,3
20081201|2008-10-24 00:00,24,1.2804,1.2805,1.274,1.2756,3
20081201|2008-10-24 00:30,24,1.2754,1.2777,1.2741,1.2745,1
20081201|2008-10-24 01:00,24,1.2747,1.2779,1.2723,1.2726,18
20081201|2008-10-24 01:30,24,1.2725,1.2747,1.265,1.2688,45
20081201|2008-10-24 02:00,24,1.2689,1.2704,1.2653,1.2663,73
20081201|2008-10-24 02:30,24,1.2663,1.2667,1.261,1.2656,54
20081201|2008-10-24 03:00,24,1.2657,1.2659,1.2563,1.2576,100
20081201|2008-10-24 03:30,24,1.2577,1.2597,1.2518,1.2542,107
20081201|2008-10-24 04:00,24,1.2541,1.2586,1.252,1.2525,59
20081201|2008-10-24 04:30,24,1.2523,1.2571,1.2479,1.2547,108
20081201|2008-10-24 05:00,24,1.2547,1.2592,1.2511,1.2573,54
20081201|2008-10-24 05:30,24,1.2572,1.2596,1.2535,1.2581,51
20081201|2008-10-24 06:00,24,1.2581,1.259,1.2538,1.2582,29
20081201|2008-10-24 06:30,24,1.2581,1.2591,1.2552,1.2585,32
20081201|2008-10-24 07:00,24,1.2585,1.2636,1.2575,1.2616,72
20081201|2008-10-24 07:30,24,1.2615,1.2676,1.2607,1.2653,127
20081201|2008-10-24 08:00,24,1.2654,1.2659,1.2611,1.2622,45
20081201|2008-10-24 08:30,24,1.2624,1.2756,1.2597,1.2719,193
20081201|2008-10-24 09:00,24,1.2718,1.2733,1.2631,1.268,148
20081201|2008-10-24 09:30,24,1.2679,1.2733,1.2638,1.273,96
20081201|2008-10-24 10:00,24,1.2729,1.2746,1.2683,1.2722,83
20081201|2008-10-24 10:30,24,1.2721,1.2726,1.2645,1.2645,66
20081201|2008-10-24 11:00,24,1.2648,1.2716,1.2646,1.2679,65
20081201|2008-10-24 11:30,24,1.2679,1.2695,1.2658,1.2674,32
20081201|2008-10-24 12:00,24,1.2674,1.27,1.2635,1.2651,35
20081201|2008-10-24 12:30,24,1.2651,1.2663,1.2607,1.2636,25
20081201|2008-10-24 13:00,24,1.2635,1.2638,1.256,1.2614,46
20081201|2008-10-24 13:30,24,1.2614,1.2638,1.2575,1.2605,25
20081201|2008-10-24 14:00,24,1.2605,1.2643,1.2598,1.2623,22
20081201|2008-10-24 14:30,24,1.2622,1.2624,1.2579,1.2582,5
20081201|2008-10-24 15:00,24,1.2582,1.2599,1.2556,1.2597,2
20081201|2008-10-24 15:30,24,1.2599,1.2636,1.2599,1.2625,0
20081201|2008-10-24 16:00,24,1.2604,1.2604,1.2604,1.2604,0
20081201|2008-10-26 15:00,26,1.2591,1.2591,1.2553,1.2559,0
20081201|2008-10-26 15:30,26,1.2559,1.2575,1.2555,1.2555,0
20081201|2008-10-26 16:00,26,1.2555,1.2561,1.254,1.2541,0
20081201|2008-10-26 16:30,26,1.2543,1.2546,1.2525,1.2531,0
20081201|2008-10-26 17:00,27,1.253,1.2554,1.2525,1.2527,0
20081201|2008-10-26 17:30,27,1.253,1.2616,1.253,1.2577,0
20081201|2008-10-26 18:00,27,1.2578,1.2589,1.2544,1.2576,0
20081201|2008-10-26 18:30,27,1.2577,1.2624,1.2569,1.2622,2
20081201|2008-10-26 19:00,27,1.2625,1.268,1.2587,1.2599,15
20081201|2008-10-26 19:30,27,1.2598,1.2611,1.2565,1.2595,5
20081201|2008-10-26 20:00,27,1.2595,1.2624,1.2567,1.2571,3
20081201|2008-10-26 20:30,27,1.2571,1.2577,1.253,1.2548,4
20081201|2008-10-26 21:00,27,1.2549,1.258,1.2543,1.2554,1
20081201|2008-10-26 21:30,27,1.2552,1.2573,1.2536,1.2536,0
20081201|2008-10-26 22:00,27,1.2536,1.259,1.2536,1.2577,1
20081201|2008-10-26 22:30,27,1.2578,1.261,1.2576,1.2588,0
20081201|2008-10-26 23:00,27,1.2587,1.2606,1.2577,1.2593,0
20081201|2008-10-26 23:30,27,1.259,1.262,1.2585,1.2585,0
20081201|2008-10-27 00:00,27,1.2583,1.2584,1.2505,1.2529,3
20081201|2008-10-27 00:30,27,1.2534,1.2552,1.2517,1.2543,0
20081201|2008-10-27 01:00,27,1.2543,1.2552,1.2521,1.2521,0
20081201|2008-10-27 01:30,27,1.252,1.2539,1.2501,1.2501,1
20081201|2008-10-27 02:00,27,1.2503,1.2525,1.2451,1.2475,21
20081201|2008-10-27 02:30,27,1.2477,1.2485,1.2409,1.2437,37
20081201|2008-10-27 03:00,27,1.2439,1.2453,1.2381,1.239,31
20081201|2008-10-27 03:30,27,1.2387,1.2411,1.2361,1.2369,27
20081201|2008-10-27 04:00,27,1.2369,1.2395,1.2327,1.237,45
20081201|2008-10-27 04:30,27,1.2369,1.2429,1.2368,1.2422,15
20081201|2008-10-27 05:00,27,1.2421,1.2445,1.2404,1.2445,3
20081201|2008-10-27 05:30,27,1.2445,1.2466,1.243,1.2435,17
20081201|2008-10-27 06:00,27,1.2437,1.2465,1.2437,1.2459,17
20081201|2008-10-27 06:30,27,1.2459,1.2467,1.2417,1.2433,45
20081201|2008-10-27 07:00,27,1.2433,1.2439,1.2415,1.2437,43
20081201|2008-10-27 07:30,27,1.2437,1.2465,1.243,1.2458,63
20081201|2008-10-27 08:00,27,1.2458,1.2472,1.2442,1.2453,73
20081201|2008-10-27 08:30,27,1.2454,1.2454,1.2392,1.2445,147
20081201|2008-10-27 09:00,27,1.2445,1.247,1.2408,1.2439,144
20081201|2008-10-27 09:30,27,1.2438,1.2468,1.2405,1.2424,86
20081201|2008-10-27 10:00,27,1.2422,1.244,1.2387,1.2425,88
20081201|2008-10-27 10:30,27,1.2426,1.2459,1.2395,1.244,51
20081201|2008-10-27 11:00,27,1.244,1.2498,1.244,1.2476,72
20081201|2008-10-27 11:30,27,1.2476,1.2544,1.2467,1.2533,64
20081201|2008-10-27 12:00,27,1.2532,1.2551,1.2498,1.2546,71
20081201|2008-10-27 12:30,27,1.2546,1.2582,1.2528,1.2565,42
20081201|2008-10-27 13:00,27,1.2565,1.2571,1.2514,1.2518,37
20081201|2008-10-27 13:30,27,1.2518,1.2546,1.2505,1.2518,20
20081201|2008-10-27 14:00,27,1.2519,1.2558,1.251,1.2537,18
20081201|2008-10-27 14:30,27,1.2538,1.2565,1.2528,1.2536,16
20081201|2008-10-27 15:00,27,1.2536,1.2536,1.2489,1.2491,9
20081201|2008-10-27 15:30,27,1.2495,1.2519,1.2486,1.2491,0
20081201|2008-10-27 16:00,27,1.2521,1.2521,1.2521,1.2521,0
20081201|2008-10-27 17:00,28,1.2468,1.2468,1.2447,1.2456,2
20081201|2008-10-27 17:30,28,1.2456,1.2477,1.2456,1.2461,0
20081201|2008-10-27 18:00,28,1.246,1.2483,1.2445,1.245,1
20081201|2008-10-27 18:30,28,1.2448,1.2464,1.2424,1.2464,3
20081201|2008-10-27 19:00,28,1.2463,1.2485,1.2445,1.245,2
20081201|2008-10-27 19:30,28,1.2451,1.2455,1.2398,1.24,11
20081201|2008-10-27 20:00,28,1.24,1.2413,1.2326,1.2354,16
20081201|2008-10-27 20:30,28,1.2356,1.237,1.2333,1.2351,2
20081201|2008-10-27 21:00,28,1.235,1.2375,1.2338,1.236,0
20081201|2008-10-27 21:30,28,1.2365,1.2433,1.2363,1.24,11
20081201|2008-10-27 22:00,28,1.2399,1.2418,1.2398,1.2407,0
20081201|2008-10-27 22:30,28,1.2406,1.2458,1.2403,1.2433,4
20081201|2008-10-27 23:00,28,1.2428,1.2442,1.2405,1.242,0
20081201|2008-10-27 23:30,28,1.242,1.2468,1.242,1.246,0
20081201|2008-10-28 00:00,28,1.2458,1.2479,1.2456,1.2461,1
20081201|2008-10-28 00:30,28,1.2463,1.2556,1.2463,1.2534,17
20081201|2008-10-28 01:00,28,1.2534,1.2546,1.2477,1.2539,8
20081201|2008-10-28 01:30,28,1.2539,1.2584,1.2533,1.257,6
20081201|2008-10-28 02:00,28,1.2572,1.2581,1.2498,1.2521,34
20081201|2008-10-28 02:30,28,1.2522,1.2529,1.2457,1.2471,29
20081201|2008-10-28 03:00,28,1.2477,1.2517,1.2461,1.2507,40
20081201|2008-10-28 03:30,28,1.2507,1.2507,1.2473,1.248,17
20081201|2008-10-28 04:00,28,1.248,1.2511,1.2474,1.2501,7
20081201|2008-10-28 04:30,28,1.2501,1.2504,1.2477,1.2479,20
20081201|2008-10-28 05:00,28,1.2477,1.249,1.2466,1.247,19
20081201|2008-10-28 05:30,28,1.2471,1.2499,1.2464,1.2498,23
20081201|2008-10-28 06:00,28,1.2499,1.2526,1.2482,1.2509,33
20081201|2008-10-28 06:30,28,1.251,1.256,1.2506,1.2556,63
20081201|2008-10-28 07:00,28,1.2557,1.2573,1.2529,1.253,50
20081201|2008-10-28 07:30,28,1.2529,1.2542,1.2505,1.2541,55
20081201|2008-10-28 08:00,28,1.2542,1.2551,1.2506,1.2545,72
20081201|2008-10-28 08:30,28,1.2544,1.2558,1.2523,1.2548,96
20081201|2008-10-28 09:00,28,1.2548,1.255,1.2475,1.2481,144
20081201|2008-10-28 09:30,28,1.248,1.2508,1.2435,1.2441,127
20081201|2008-10-28 10:00,28,1.2443,1.248,1.244,1.2472,52
20081201|2008-10-28 10:30,28,1.2472,1.2496,1.246,1.2469,44
20081201|2008-10-28 11:00,28,1.2468,1.2511,1.2464,1.2477,64
20081201|2008-10-28 11:30,28,1.2477,1.2497,1.2456,1.246,36
20081201|2008-10-28 12:00,28,1.246,1.249,1.2447,1.2486,41
20081201|2008-10-28 12:30,28,1.2483,1.2484,1.245,1.2463,20
20081201|2008-10-28 13:00,28,1.2462,1.2545,1.2461,1.2532,47
20081201|2008-10-28 13:30,28,1.2532,1.263,1.2532,1.2594,113
20081201|2008-10-28 14:00,28,1.2594,1.2669,1.2576,1.2662,78
20081201|2008-10-28 14:30,28,1.266,1.2698,1.2625,1.2692,51
20081201|2008-10-28 15:00,28,1.2692,1.273,1.2692,1.2715,11
20081201|2008-10-28 15:30,28,1.2719,1.2735,1.2672,1.2676,12
20081201|2008-10-28 16:00,28,1.2596,1.2596,1.2596,1.2596,0
20081201|2008-10-28 17:00,29,1.2778,1.278,1.2722,1.2735,5
20081201|2008-10-28 17:30,29,1.2735,1.2822,1.2733,1.2801,3
20081201|2008-10-28 18:00,29,1.2802,1.2837,1.2788,1.2792,5
20081201|2008-10-28 18:30,29,1.2791,1.2814,1.2786,1.2797,0
20081201|2008-10-28 19:00,29,1.2797,1.2803,1.2747,1.2764,4
20081201|2008-10-28 19:30,29,1.2763,1.279,1.272,1.273,4
20081201|2008-10-28 20:00,29,1.2733,1.2752,1.2706,1.2716,2
20081201|2008-10-28 20:30,29,1.2715,1.2728,1.2694,1.2708,4
20081201|2008-10-28 21:00,29,1.2708,1.2745,1.27,1.2721,0
20081201|2008-10-28 21:30,29,1.2721,1.273,1.2702,1.2712,2
20081201|2008-10-28 22:00,29,1.2711,1.2725,1.2684,1.2709,1
20081201|2008-10-28 22:30,29,1.271,1.272,1.2691,1.2705,2
20081201|2008-10-28 23:00,29,1.2705,1.2708,1.266,1.2676,4
20081201|2008-10-28 23:30,29,1.2676,1.268,1.2655,1.2665,1
20081201|2008-10-29 00:00,29,1.2665,1.2665,1.2615,1.2627,5
20081201|2008-10-29 00:30,29,1.2628,1.2725,1.2624,1.2714,8
20081201|2008-10-29 01:00,29,1.271,1.2731,1.2683,1.2721,2
20081201|2008-10-29 01:30,29,1.2722,1.2785,1.2711,1.2739,11
20081201|2008-10-29 02:00,29,1.274,1.2745,1.2678,1.2678,31
20081201|2008-10-29 02:30,29,1.2678,1.2704,1.2676,1.2678,14
20081201|2008-10-29 03:00,29,1.2678,1.2702,1.2665,1.2691,32
20081201|2008-10-29 03:30,29,1.2692,1.2764,1.2689,1.2761,33
20081201|2008-10-29 04:00,29,1.2759,1.2766,1.2726,1.2732,29
20081201|2008-10-29 04:30,29,1.2731,1.2745,1.2719,1.274,20
20081201|2008-10-29 05:00,29,1.2741,1.278,1.2734,1.2774,34
20081201|2008-10-29 05:30,29,1.2774,1.2833,1.2767,1.2828,52
20081201|2008-10-29 06:00,29,1.283,1.2831,1.2777,1.2777,40
20081201|2008-10-29 06:30,29,1.2778,1.2812,1.2757,1.2757,36
20081201|2008-10-29 07:00,29,1.2757,1.279,1.2753,1.2758,57
20081201|2008-10-29 07:30,29,1.2758,1.2769,1.2722,1.2752,94
20081201|2008-10-29 08:00,29,1.2752,1.2784,1.2733,1.2775,65
20081201|2008-10-29 08:30,29,1.2775,1.2821,1.2762,1.2814,121
20081201|2008-10-29 09:00,29,1.2815,1.2961,1.2811,1.2943,268
20081201|2008-10-29 09:30,29,1.2944,1.2978,1.292,1.2933,156
20081201|2008-10-29 10:00,29,1.2932,1.2933,1.2887,1.2906,120
20081201|2008-10-29 10:30,29,1.2907,1.2924,1.2822,1.2834,119
20081201|2008-10-29 11:00,29,1.2834,1.287,1.2802,1.287,102
20081201|2008-10-29 11:30,29,1.287,1.2936,1.2868,1.2875,96
20081201|2008-10-29 12:00,29,1.2873,1.2878,1.2843,1.2853,46
20081201|2008-10-29 12:30,29,1.2853,1.2883,1.2851,1.2879,28
20081201|2008-10-29 13:00,29,1.2881,1.2948,1.283,1.2852,69
20081201|2008-10-29 13:30,29,1.2851,1.2887,1.2806,1.2837,101
20081201|2008-10-29 14:00,29,1.2836,1.293,1.2801,1.2902,39
20081201|2008-10-29 14:30,29,1.2903,1.2964,1.2902,1.2918,55
20081201|2008-10-29 15:00,29,1.2921,1.2944,1.291,1.2932,3
20081201|2008-10-29 15:30,29,1.2936,1.2946,1.2929,1.2941,0
20081201|2008-10-29 16:00,29,1.2835,1.2835,1.2835,1.2835,0
20081201|2008-10-29 17:00,30,1.2946,1.2959,1.2928,1.2933,0
20081201|2008-10-29 17:30,30,1.2933,1.2948,1.2925,1.2933,0
20081201|2008-10-29 18:00,30,1.2932,1.2934,1.2922,1.2929,0
20081201|2008-10-29 18:30,30,1.2929,1.2954,1.2927,1.2941,0
20081201|2008-10-29 19:00,30,1.2943,1.3058,1.2938,1.3041,26
20081201|2008-10-29 19:30,30,1.3041,1.308,1.3015,1.3041,9
20081201|2008-10-29 20:00,30,1.3045,1.317,1.3043,1.3133,39
20081201|2008-10-29 20:30,30,1.3132,1.316,1.3111,1.3157,8
20081201|2008-10-29 21:00,30,1.3155,1.3173,1.314,1.3164,3
20081201|2008-10-29 21:30,30,1.3167,1.3277,1.3161,1.32,41
20081201|2008-10-29 22:00,30,1.3198,1.3228,1.3166,1.3182,8
20081201|2008-10-29 22:30,30,1.3183,1.3226,1.3162,1.3217,6
20081201|2008-10-29 23:00,30,1.3218,1.3218,1.317,1.3203,3
20081201|2008-10-29 23:30,30,1.3209,1.3224,1.3186,1.3188,1
20081201|2008-10-30 00:00,30,1.319,1.32,1.3162,1.3195,2
20081201|2008-10-30 00:30,30,1.3193,1.3244,1.3193,1.3224,2
20081201|2008-10-30 01:00,30,1.3222,1.3228,1.3115,1.3157,8
20081201|2008-10-30 01:30,30,1.3158,1.3178,1.3143,1.3152,6
20081201|2008-10-30 02:00,30,1.3151,1.3221,1.313,1.3194,39
20081201|2008-10-30 02:30,30,1.3194,1.3218,1.3178,1.3197,22
20081201|2008-10-30 03:00,30,1.3195,1.3196,1.3133,1.314,29
20081201|2008-10-30 03:30,30,1.3141,1.3188,1.3137,1.3137,35
20081201|2008-10-30 04:00,30,1.3137,1.314,1.3074,1.3081,40
20081201|2008-10-30 04:30,30,1.3082,1.3082,1.302,1.3035,52
20081201|2008-10-30 05:00,30,1.3035,1.3079,1.3024,1.3074,38
20081201|2008-10-30 05:30,30,1.3075,1.3141,1.3072,1.313,51
20081201|2008-10-30 06:00,30,1.313,1.3147,1.3073,1.3078,50
20081201|2008-10-30 06:30,30,1.3076,1.3104,1.3043,1.3055,38
20081201|2008-10-30 07:00,30,1.3056,1.3095,1.3038,1.3088,48
20081201|2008-10-30 07:30,30,1.3088,1.3102,1.3004,1.3033,113
20081201|2008-10-30 08:00,30,1.3033,1.3038,1.2982,1.2988,67
20081201|2008-10-30 08:30,30,1.2988,1.3035,1.2941,1.2946,144
20081201|2008-10-30 09:00,30,1.2945,1.2962,1.293,1.295,91
20081201|2008-10-30 09:30,30,1.295,1.295,1.2908,1.292,127
20081201|2008-10-30 10:00,30,1.2919,1.2936,1.2871,1.2875,106
20081201|2008-10-30 10:30,30,1.2875,1.2883,1.279,1.2832,174
20081201|2008-10-30 11:00,30,1.2832,1.288,1.2806,1.2865,119
20081201|2008-10-30 11:30,30,1.2866,1.2898,1.2848,1.2877,66
20081201|2008-10-30 12:00,30,1.2877,1.2921,1.287,1.2894,50
20081201|2008-10-30 12:30,30,1.2893,1.2936,1.2882,1.291,52
20081201|2008-10-30 13:00,30,1.291,1.2981,1.2908,1.2964,51
20081201|2008-10-30 13:30,30,1.2963,1.2981,1.2923,1.2954,52
20081201|2008-10-30 14:00,30,1.2954,1.298,1.2906,1.2925,33
20081201|2008-10-30 14:30,30,1.2926,1.293,1.289,1.291,27
20081201|2008-10-30 15:00,30,1.2909,1.2958,1.2902,1.295,3
20081201|2008-10-30 15:30,30,1.2947,1.2948,1.29,1.2903,0
20081201|2008-10-30 16:00,30,1.2951,1.2951,1.2951,1.2951,0
20081201|2008-10-30 17:00,31,1.2856,1.2865,1.284,1.285,2
20081201|2008-10-30 17:30,31,1.2852,1.2866,1.2847,1.2866,0
20081201|2008-10-30 18:00,31,1.2864,1.2884,1.2818,1.2821,1
20081201|2008-10-30 18:30,31,1.2823,1.2865,1.2819,1.2859,0
20081201|2008-10-30 19:00,31,1.2858,1.2871,1.2767,1.2772,11
20081201|2008-10-30 19:30,31,1.2772,1.2784,1.2731,1.277,16
20081201|2008-10-30 20:00,31,1.2772,1.282,1.2757,1.28,7
20081201|2008-10-30 20:30,31,1.2799,1.2818,1.2766,1.2814,3
20081201|2008-10-30 21:00,31,1.2812,1.2834,1.279,1.282,6
20081201|2008-10-30 21:30,31,1.2816,1.2862,1.2788,1.282,5
20081201|2008-10-30 22:00,31,1.2819,1.2848,1.2796,1.2808,0
20081201|2008-10-30 22:30,31,1.281,1.2841,1.281,1.2841,0
20081201|2008-10-30 23:00,31,1.2842,1.2847,1.2803,1.2818,2
20081201|2008-10-30 23:30,31,1.2818,1.2856,1.2774,1.2775,3
20081201|2008-10-31 00:00,31,1.2773,1.2856,1.277,1.2822,8
20081201|2008-10-31 00:30,31,1.2821,1.2823,1.2782,1.2807,5
20081201|2008-10-31 01:00,31,1.2806,1.281,1.2732,1.2752,9
20081201|2008-10-31 01:30,31,1.2752,1.2754,1.2674,1.27,22
20081201|2008-10-31 02:00,31,1.2697,1.2715,1.2666,1.268,59
20081201|2008-10-31 02:30,31,1.2681,1.2694,1.2653,1.2689,54
20081201|2008-10-31 03:00,31,1.269,1.2712,1.266,1.2664,42
20081201|2008-10-31 03:30,31,1.2664,1.2699,1.2661,1.2677,34
20081201|2008-10-31 04:00,31,1.2679,1.2728,1.2674,1.2716,26
20081201|2008-10-31 04:30,31,1.2715,1.276,1.2713,1.2731,43
20081201|2008-10-31 05:00,31,1.2731,1.2744,1.2707,1.2715,18
20081201|2008-10-31 05:30,31,1.2715,1.275,1.2709,1.2732,26
20081201|2008-10-31 06:00,31,1.2733,1.2785,1.2731,1.2757,49
20081201|2008-10-31 06:30,31,1.2756,1.2756,1.2693,1.2703,57
20081201|2008-10-31 07:00,31,1.2704,1.2745,1.2698,1.2737,39
20081201|2008-10-31 07:30,31,1.2743,1.2754,1.2712,1.2722,58
20081201|2008-10-31 08:00,31,1.2723,1.275,1.2714,1.273,71
20081201|2008-10-31 08:30,31,1.2729,1.2738,1.2688,1.2703,100
20081201|2008-10-31 09:00,31,1.2702,1.2727,1.2672,1.2683,131
20081201|2008-10-31 09:30,31,1.2684,1.2722,1.2662,1.2695,133
20081201|2008-10-31 10:00,31,1.2698,1.2758,1.2687,1.2709,157
20081201|2008-10-31 10:30,31,1.2709,1.2717,1.2657,1.2661,197
20081201|2008-10-31 11:00,31,1.266,1.2737,1.2656,1.2707,165
20081201|2008-10-31 11:30,31,1.2708,1.2736,1.2705,1.2714,55
20081201|2008-10-31 12:00,31,1.2713,1.2755,1.2706,1.2739,48
20081201|2008-10-31 12:30,31,1.2741,1.2758,1.2701,1.2707,56
20081201|2008-10-31 13:00,31,1.2708,1.2731,1.2687,1.2706,34
20081201|2008-10-31 13:30,31,1.2706,1.2744,1.2705,1.274,30
20081201|2008-10-31 14:00,31,1.274,1.2758,1.2713,1.2715,22
20081201|2008-10-31 14:30,31,1.2716,1.2736,1.271,1.2726,29
20081201|2008-10-31 15:00,31,1.2729,1.2743,1.2718,1.2733,3
20081201|2008-10-31 15:30,31,1.2728,1.273,1.2715,1.2719,0
20081201|2008-10-31 16:00,31,1.2741,1.2741,1.2741,1.2741,0
20081201|2008-11-02 15:00,3,1.2712,1.2747,1.2712,1.2739,101
20081201|2008-11-02 15:30,3,1.2743,1.2749,1.2724,1.2727,222
20081201|2008-11-02 16:00,3,1.2728,1.2734,1.2723,1.2727,143
20081201|2008-11-02 16:30,3,1.2727,1.2755,1.2722,1.2752,121
20081201|2008-11-02 17:00,3,1.2752,1.2768,1.2745,1.2764,266
20081201|2008-11-02 17:30,3,1.2765,1.2766,1.2748,1.2753,348
20081201|2008-11-02 18:00,3,1.2753,1.2756,1.2734,1.2742,514
20081201|2008-11-02 18:30,3,1.274,1.2781,1.2736,1.2777,459
20081201|2008-11-02 19:00,3,1.2775,1.2804,1.2756,1.2801,614
20081201|2008-11-02 19:30,3,1.2801,1.2826,1.2801,1.2812,1317
20081201|2008-11-02 20:00,3,1.2816,1.283,1.28,1.2817,1067
20081201|2008-11-02 20:30,3,1.2816,1.284,1.2811,1.282,1355
20081201|2008-11-02 21:00,3,1.2822,1.284,1.2808,1.2828,782
20081201|2008-11-02 21:30,3,1.2827,1.2847,1.2824,1.2845,542
20081201|2008-11-02 22:00,3,1.2845,1.285,1.2822,1.2835,1110
20081201|2008-11-02 22:30,3,1.2833,1.2837,1.2818,1.2825,427
20081201|2008-11-02 23:00,3,1.2822,1.2849,1.2822,1.2847,346
20081201|2008-11-02 23:30,3,1.2845,1.285,1.2828,1.2838,555
20081201|2008-11-03 00:00,3,1.284,1.2877,1.284,1.2869,911
20081201|2008-11-03 00:30,3,1.2866,1.288,1.2843,1.2847,765
20081201|2008-11-03 01:00,3,1.2847,1.2863,1.2837,1.2843,2268
20081201|2008-11-03 01:30,3,1.2842,1.2859,1.2797,1.2805,3449
20081201|2008-11-03 02:00,3,1.2804,1.2816,1.2767,1.2786,6171
20081201|2008-11-03 02:30,3,1.2785,1.2814,1.2776,1.2808,2947
20081201|2008-11-03 03:00,3,1.2807,1.2837,1.2802,1.2832,4099
20081201|2008-11-03 03:30,3,1.2831,1.2837,1.2811,1.2811,2989
20081201|2008-11-03 04:00,3,1.281,1.2834,1.281,1.2814,2366
20081201|2008-11-03 04:30,3,1.2813,1.284,1.2813,1.2839,2255
20081201|2008-11-03 05:00,3,1.2839,1.2862,1.2834,1.2835,3178
20081201|2008-11-03 05:30,3,1.2835,1.2837,1.2819,1.2826,1943
20081201|2008-11-03 06:00,3,1.2826,1.2835,1.2817,1.2826,2295
20081201|2008-11-03 06:30,3,1.2827,1.2827,1.2802,1.2806,4913
20081201|2008-11-03 07:00,3,1.2806,1.2818,1.279,1.2792,6045
20081201|2008-11-03 07:30,3,1.2792,1.2797,1.2742,1.2751,10788
20081201|2008-11-03 08:00,3,1.275,1.275,1.2703,1.2724,11811
20081201|2008-11-03 08:30,3,1.2725,1.2773,1.2716,1.2761,11765
20081201|2008-11-03 09:00,3,1.2762,1.277,1.2726,1.2738,12388
20081201|2008-11-03 09:30,3,1.2739,1.275,1.2725,1.2736,12866
20081201|2008-11-03 10:00,3,1.2736,1.2745,1.2677,1.2696,11990
20081201|2008-11-03 10:30,3,1.2697,1.2715,1.2677,1.2698,5963
20081201|2008-11-03 11:00,3,1.2699,1.27,1.2622,1.2643,13150
20081201|2008-11-03 11:30,3,1.2643,1.2653,1.2625,1.2631,5167
20081201|2008-11-03 12:00,3,1.263,1.2653,1.2625,1.2648,3562
20081201|2008-11-03 12:30,3,1.2648,1.2661,1.2603,1.2609,4478
20081201|2008-11-03 13:00,3,1.261,1.2617,1.2582,1.2585,4357
20081201|2008-11-03 13:30,3,1.2585,1.2623,1.2577,1.2608,4581
20081201|2008-11-03 14:00,3,1.261,1.2636,1.2604,1.261,2693
20081201|2008-11-03 14:30,3,1.2609,1.2636,1.2609,1.2621,2156
20081201|2008-11-03 15:00,3,1.2621,1.2634,1.262,1.2631,388
20081201|2008-11-03 15:30,3,1.2631,1.2631,1.261,1.2629,531
20081201|2008-11-03 17:00,4,1.2569,1.2599,1.2564,1.2586,576
20081201|2008-11-03 17:30,4,1.2585,1.2602,1.257,1.26,640
20081201|2008-11-03 18:00,4,1.2601,1.2636,1.2599,1.2613,1034
20081201|2008-11-03 18:30,4,1.2611,1.2621,1.2567,1.2576,1030
20081201|2008-11-03 19:00,4,1.2574,1.2602,1.2537,1.2539,1537
20081201|2008-11-03 19:30,4,1.2538,1.2605,1.2535,1.2599,1527
20081201|2008-11-03 20:00,4,1.2598,1.2622,1.2579,1.2594,943
20081201|2008-11-03 20:30,4,1.2599,1.2616,1.2567,1.2567,885
20081201|2008-11-03 21:00,4,1.2568,1.258,1.2542,1.2549,1188
20081201|2008-11-03 21:30,4,1.2552,1.2574,1.253,1.2554,1353
20081201|2008-11-03 22:00,4,1.2555,1.2556,1.2507,1.2515,1870
20081201|2008-11-03 22:30,4,1.2515,1.2562,1.2508,1.2562,1434
20081201|2008-11-03 23:00,4,1.2562,1.2592,1.2548,1.2577,1418
20081201|2008-11-03 23:30,4,1.2577,1.2598,1.2565,1.258,951
20081201|2008-11-04 00:00,4,1.2582,1.2614,1.2566,1.2588,1654
20081201|2008-11-04 00:30,4,1.2589,1.2597,1.2571,1.2574,1106
20081201|2008-11-04 01:00,4,1.2574,1.2623,1.2568,1.2618,2388
20081201|2008-11-04 01:30,4,1.2619,1.2639,1.2613,1.2623,3021
20081201|2008-11-04 02:00,4,1.2622,1.2658,1.2596,1.2638,4726
20081201|2008-11-04 02:30,4,1.2637,1.2665,1.2615,1.2665,4606
20081201|2008-11-04 03:00,4,1.2665,1.2674,1.2643,1.2664,2442
20081201|2008-11-04 03:30,4,1.2663,1.27,1.2654,1.27,2974
20081201|2008-11-04 04:00,4,1.2699,1.2752,1.2689,1.2747,5423
20081201|2008-11-04 04:30,4,1.2747,1.276,1.2733,1.2741,4269
20081201|2008-11-04 05:00,4,1.2742,1.2746,1.2723,1.274,3264
20081201|2008-11-04 05:30,4,1.2742,1.2787,1.2729,1.2765,4513
20081201|2008-11-04 06:00,4,1.2764,1.2781,1.2732,1.277,4797
20081201|2008-11-04 06:30,4,1.2771,1.283,1.2771,1.2815,8759
20081201|2008-11-04 07:00,4,1.2815,1.2827,1.2787,1.2809,7327
20081201|2008-11-04 07:30,4,1.2809,1.2836,1.2773,1.2792,10230
20081201|2008-11-04 08:00,4,1.2792,1.2822,1.2791,1.2816,7741
20081201|2008-11-04 08:30,4,1.2816,1.287,1.2811,1.2835,16673
20081201|2008-11-04 09:00,4,1.2835,1.2874,1.2817,1.2865,13925
20081201|2008-11-04 09:30,4,1.2865,1.2957,1.2865,1.2949,24064
20081201|2008-11-04 10:00,4,1.2949,1.2979,1.2945,1.2957,17962
20081201|2008-11-04 10:30,4,1.2957,1.3004,1.2954,1.2998,13708
20081201|2008-11-04 11:00,4,1.2998,1.3009,1.2973,1.2987,7226
20081201|2008-11-04 11:30,4,1.2986,1.2989,1.2956,1.2963,3812
20081201|2008-11-04 12:00,4,1.2963,1.2973,1.2944,1.2969,4456
20081201|2008-11-04 12:30,4,1.2969,1.2977,1.2939,1.2962,5033
20081201|2008-11-04 13:00,4,1.296,1.297,1.2937,1.2946,5192
20081201|2008-11-04 13:30,4,1.2945,1.2957,1.292,1.2931,4532
20081201|2008-11-04 14:00,4,1.2931,1.296,1.2913,1.2954,3439
20081201|2008-11-04 14:30,4,1.2954,1.2982,1.2953,1.2978,3521
20081201|2008-11-04 15:00,4,1.2978,1.3029,1.2976,1.3008,1418
20081201|2008-11-04 15:30,4,1.3014,1.3015,1.2951,1.2955,666
20081201|2008-11-04 17:00,5,1.2973,1.3009,1.2967,1.2984,561
20081201|2008-11-04 17:30,5,1.2985,1.2996,1.2954,1.2956,612
20081201|2008-11-04 18:00,5,1.2958,1.2961,1.289,1.2891,1696
20081201|2008-11-04 18:30,5,1.2892,1.294,1.2891,1.2927,1264
20081201|2008-11-04 19:00,5,1.2929,1.2944,1.2888,1.2914,2039
20081201|2008-11-04 19:30,5,1.2914,1.2924,1.289,1.2898,985
20081201|2008-11-04 20:00,5,1.2898,1.2914,1.2894,1.2907,809
20081201|2008-11-04 20:30,5,1.2904,1.2958,1.2895,1.2914,1531
20081201|2008-11-04 21:00,5,1.2916,1.2944,1.2896,1.2935,814
20081201|2008-11-04 21:30,5,1.2934,1.2944,1.2912,1.293,764
20081201|2008-11-04 22:00,5,1.2929,1.2937,1.2809,1.2841,3835
20081201|2008-11-04 22:30,5,1.2844,1.2855,1.2787,1.2827,2044
20081201|2008-11-04 23:00,5,1.2826,1.2826,1.2771,1.2819,1353
20081201|2008-11-04 23:30,5,1.2819,1.2869,1.2807,1.2841,1446
20081201|2008-11-05 00:00,5,1.2842,1.2904,1.2835,1.2894,2293
20081201|2008-11-05 00:30,5,1.2897,1.2897,1.285,1.2854,1470
20081201|2008-11-05 01:00,5,1.2855,1.287,1.2804,1.2828,5081
20081201|2008-11-05 01:30,5,1.2828,1.2844,1.2789,1.2817,4506
20081201|2008-11-05 02:00,5,1.2819,1.2839,1.2782,1.2796,5535
20081201|2008-11-05 02:30,5,1.2795,1.2869,1.2791,1.2856,4653
20081201|2008-11-05 03:00,5,1.2857,1.288,1.2849,1.2854,4214
20081201|2008-11-05 03:30,5,1.2854,1.2855,1.2804,1.2808,5343
20081201|2008-11-05 04:00,5,1.2809,1.2826,1.2806,1.2816,3681
20081201|2008-11-05 04:30,5,1.2816,1.2874,1.281,1.2848,5617
20081201|2008-11-05 05:00,5,1.2849,1.2859,1.2833,1.2843,5018
20081201|2008-11-05 05:30,5,1.2844,1.2961,1.2837,1.2943,6652
20081201|2008-11-05 06:00,5,1.2942,1.2956,1.2923,1.2926,5981
20081201|2008-11-05 06:30,5,1.2925,1.2926,1.2878,1.2891,5588
20081201|2008-11-05 07:00,5,1.2891,1.2891,1.282,1.2835,9403
20081201|2008-11-05 07:30,5,1.2836,1.2891,1.2835,1.2859,6783
20081201|2008-11-05 08:00,5,1.2859,1.2906,1.2857,1.2902,7243
20081201|2008-11-05 08:30,5,1.2902,1.2917,1.2886,1.2914,9898
20081201|2008-11-05 09:00,5,1.2914,1.3084,1.2912,1.3069,29554
20081201|2008-11-05 09:30,5,1.3069,1.3096,1.3025,1.3034,19310
20081201|2008-11-05 10:00,5,1.3037,1.3048,1.299,1.2995,13607
20081201|2008-11-05 10:30,5,1.2996,1.3018,1.2968,1.3017,9613
20081201|2008-11-05 11:00,5,1.3017,1.3031,1.2977,1.2979,5387
20081201|2008-11-05 11:30,5,1.298,1.2995,1.2924,1.2979,6999
20081201|2008-11-05 12:00,5,1.298,1.3013,1.2965,1.2993,4548
20081201|2008-11-05 12:30,5,1.2994,1.3005,1.2969,1.2977,3318
20081201|2008-11-05 13:00,5,1.2976,1.2982,1.2956,1.2973,3175
20081201|2008-11-05 13:30,5,1.2975,1.2989,1.296,1.2972,3209
20081201|2008-11-05 14:00,5,1.2972,1.2979,1.2915,1.2925,2759
20081201|2008-11-05 14:30,5,1.2925,1.2938,1.2885,1.2892,3735
20081201|2008-11-05 15:00,5,1.2896,1.294,1.289,1.2939,943
20081201|2008-11-05 15:30,5,1.294,1.2956,1.293,1.293,574
20081201|2008-11-05 17:00,6,1.2913,1.2936,1.2911,1.2924,392
20081201|2008-11-05 17:30,6,1.2922,1.2923,1.2885,1.2894,915
20081201|2008-11-05 18:00,6,1.2892,1.29,1.2879,1.2883,1510
20081201|2008-11-05 18:30,6,1.2884,1.2914,1.288,1.2886,1272
20081201|2008-11-05 19:00,6,1.2889,1.289,1.285,1.2865,1459
20081201|2008-11-05 19:30,6,1.2865,1.2874,1.2843,1.2845,1247
20081201|2008-11-05 20:00,6,1.2846,1.2861,1.2843,1.2853,575
20081201|2008-11-05 20:30,6,1.2853,1.2855,1.2836,1.2841,1199
20081201|2008-11-05 21:00,6,1.284,1.2848,1.2817,1.2824,1561
20081201|2008-11-05 21:30,6,1.2822,1.2851,1.2822,1.2846,972
20081201|2008-11-05 22:00,6,1.2848,1.2872,1.2835,1.2868,910
20081201|2008-11-05 22:30,6,1.2867,1.2873,1.2845,1.2855,728
20081201|2008-11-05 23:00,6,1.2853,1.2856,1.2833,1.2852,683
20081201|2008-11-05 23:30,6,1.285,1.2873,1.2822,1.2873,544
20081201|2008-11-06 00:00,6,1.2869,1.2871,1.2814,1.2819,1129
20081201|2008-11-06 00:30,6,1.282,1.2845,1.2806,1.2818,1776
20081201|2008-11-06 01:00,6,1.2819,1.2861,1.2816,1.2848,3523
20081201|2008-11-06 01:30,6,1.2846,1.2859,1.2835,1.2845,1838
20081201|2008-11-06 02:00,6,1.2845,1.29,1.2838,1.2891,5443
20081201|2008-11-06 02:30,6,1.289,1.2907,1.2877,1.2898,4987
20081201|2008-11-06 03:00,6,1.2897,1.2913,1.2887,1.2894,3678
20081201|2008-11-06 03:30,6,1.2895,1.2905,1.2889,1.2899,1586
20081201|2008-11-06 04:00,6,1.29,1.2908,1.2857,1.287,4022
20081201|2008-11-06 04:30,6,1.2869,1.2887,1.2862,1.2869,2255
20081201|2008-11-06 05:00,6,1.2871,1.2878,1.2846,1.287,2898
20081201|2008-11-06 05:30,6,1.2872,1.2881,1.2861,1.2867,2356
20081201|2008-11-06 06:00,6,1.2865,1.2874,1.2788,1.2863,17463
20081201|2008-11-06 06:30,6,1.2862,1.2898,1.2737,1.2751,13744
20081201|2008-11-06 07:00,6,1.2752,1.2786,1.2726,1.2768,10309
20081201|2008-11-06 07:30,6,1.2766,1.2836,1.2764,1.2808,14873
20081201|2008-11-06 08:00,6,1.2806,1.2806,1.2749,1.2796,10630
20081201|2008-11-06 08:30,6,1.2797,1.2854,1.2787,1.2796,16242
20081201|2008-11-06 09:00,6,1.2796,1.2834,1.2768,1.2806,11407
20081201|2008-11-06 09:30,6,1.2806,1.2813,1.276,1.276,10928
20081201|2008-11-06 10:00,6,1.2762,1.2767,1.2686,1.2706,16689
20081201|2008-11-06 10:30,6,1.2705,1.2749,1.2692,1.2732,8336
20081201|2008-11-06 11:00,6,1.2731,1.2731,1.2698,1.2716,5463
20081201|2008-11-06 11:30,6,1.2714,1.2732,1.2699,1.2722,3630
20081201|2008-11-06 12:00,6,1.2721,1.273,1.2693,1.2707,3189
20081201|2008-11-06 12:30,6,1.2707,1.2714,1.269,1.2704,4535
20081201|2008-11-06 13:00,6,1.2704,1.2732,1.2696,1.2698,3636
20081201|2008-11-06 13:30,6,1.2699,1.2737,1.2696,1.2718,3542
20081201|2008-11-06 14:00,6,1.2717,1.2734,1.2703,1.2704,3019
20081201|2008-11-06 14:30,6,1.2705,1.2716,1.2688,1.2693,3195
20081201|2008-11-06 15:00,6,1.2693,1.2696,1.2658,1.267,1803
20081201|2008-11-06 15:30,6,1.2667,1.2703,1.2667,1.2695,702
20081201|2008-11-06 17:00,7,1.2664,1.2674,1.2655,1.2668,418
20081201|2008-11-06 17:30,7,1.2664,1.2682,1.266,1.2672,347
20081201|2008-11-06 18:00,7,1.2671,1.2686,1.2666,1.2676,683
20081201|2008-11-06 18:30,7,1.2671,1.2681,1.2642,1.2646,714
20081201|2008-11-06 19:00,7,1.2647,1.2662,1.2634,1.2647,1011
20081201|2008-11-06 19:30,7,1.2647,1.2676,1.2642,1.2676,906
20081201|2008-11-06 20:00,7,1.2675,1.27,1.2663,1.2689,1574
20081201|2008-11-06 20:30,7,1.2689,1.2723,1.268,1.2701,1828
20081201|2008-11-06 21:00,7,1.27,1.2707,1.2678,1.269,795
20081201|2008-11-06 21:30,7,1.2688,1.2734,1.2686,1.2732,653
20081201|2008-11-06 22:00,7,1.2734,1.2734,1.2701,1.2707,667
20081201|2008-11-06 22:30,7,1.2707,1.2765,1.2704,1.2741,1683
20081201|2008-11-06 23:00,7,1.274,1.2752,1.2697,1.2709,779
20081201|2008-11-06 23:30,7,1.2709,1.273,1.2701,1.2714,479
20081201|2008-11-07 00:00,7,1.2714,1.274,1.2707,1.2707,354
20081201|2008-11-07 00:30,7,1.2707,1.2734,1.2705,1.2727,614
20081201|2008-11-07 01:00,7,1.2728,1.277,1.2725,1.276,2300
20081201|2008-11-07 01:30,7,1.2761,1.2763,1.2735,1.2752,2092
20081201|2008-11-07 02:00,7,1.2756,1.2792,1.2752,1.2781,3878
20081201|2008-11-07 02:30,7,1.278,1.2816,1.2779,1.2802,3339
20081201|2008-11-07 03:00,7,1.2803,1.2832,1.2799,1.2808,4439
20081201|2008-11-07 03:30,7,1.2809,1.2827,1.2804,1.2818,1735
20081201|2008-11-07 04:00,7,1.282,1.2831,1.2789,1.2793,2683
20081201|2008-11-07 04:30,7,1.2793,1.2801,1.2769,1.2776,2950
20081201|2008-11-07 05:00,7,1.2777,1.2778,1.2753,1.277,2268
20081201|2008-11-07 05:30,7,1.2768,1.2771,1.2726,1.2736,2256
20081201|2008-11-07 06:00,7,1.2735,1.277,1.2731,1.277,2693
20081201|2008-11-07 06:30,7,1.277,1.2774,1.2757,1.276,2167
20081201|2008-11-07 07:00,7,1.276,1.2788,1.273,1.2781,4302
20081201|2008-11-07 07:30,7,1.2776,1.2811,1.2713,1.2762,18361
20081201|2008-11-07 08:00,7,1.2761,1.2792,1.2733,1.2771,10117
20081201|2008-11-07 08:30,7,1.2771,1.2774,1.2706,1.2709,12194
20081201|2008-11-07 09:00,7,1.2709,1.2811,1.2705,1.2785,14185
20081201|2008-11-07 09:30,7,1.2784,1.2813,1.2758,1.2763,9060
20081201|2008-11-07 10:00,7,1.2764,1.2786,1.273,1.2745,7299
20081201|2008-11-07 10:30,7,1.2747,1.2783,1.2722,1.2755,7154
20081201|2008-11-07 11:00,7,1.2753,1.2766,1.2715,1.2734,3435
20081201|2008-11-07 11:30,7,1.2732,1.2746,1.272,1.2739,2676
20081201|2008-11-07 12:00,7,1.2739,1.2746,1.2723,1.2738,1761
20081201|2008-11-07 12:30,7,1.2738,1.2743,1.2711,1.2723,3632
20081201|2008-11-07 13:00,7,1.2723,1.2724,1.2699,1.2714,2868
20081201|2008-11-07 13:30,7,1.2715,1.2749,1.2708,1.2725,3439
20081201|2008-11-07 14:00,7,1.2723,1.2739,1.2711,1.272,1915
20081201|2008-11-07 14:30,7,1.272,1.2744,1.272,1.2743,1090
20081201|2008-11-07 15:00,7,1.274,1.2748,1.2712,1.2713,663
20081201|2008-11-07 15:30,7,1.2712,1.2712,1.2697,1.2697,284
20081201|2008-11-09 15:00,10,1.2774,1.2784,1.2768,1.2783,354
20081201|2008-11-09 15:30,10,1.2784,1.2804,1.2784,1.2797,123
20081201|2008-11-09 16:00,10,1.2797,1.2808,1.2766,1.2775,320
20081201|2008-11-09 16:30,10,1.2775,1.2797,1.2755,1.2797,214
20081201|2008-11-09 17:00,10,1.2797,1.2806,1.2789,1.2796,579
20081201|2008-11-09 17:30,10,1.2797,1.2804,1.2771,1.2801,1025
20081201|2008-11-09 18:00,10,1.2801,1.2862,1.2798,1.2847,2714
20081201|2008-11-09 18:30,10,1.2851,1.2867,1.2842,1.2865,1362
20081201|2008-11-09 19:00,10,1.2863,1.2865,1.2834,1.285,1533
20081201|2008-11-09 19:30,10,1.285,1.287,1.2845,1.2862,1510
20081201|2008-11-09 20:00,10,1.2862,1.2865,1.2845,1.2864,552
20081201|2008-11-09 20:30,10,1.2864,1.2865,1.2845,1.285,656
20081201|2008-11-09 21:00,10,1.2852,1.2856,1.2821,1.2827,839
20081201|2008-11-09 21:30,10,1.2828,1.2855,1.2827,1.2853,635
20081201|2008-11-09 22:00,10,1.2852,1.2863,1.2846,1.2854,489
20081201|2008-11-09 22:30,10,1.2855,1.2878,1.2854,1.2866,1023
20081201|2008-11-09 23:00,10,1.2868,1.2868,1.2853,1.2859,760
20081201|2008-11-09 23:30,10,1.2857,1.2859,1.2832,1.2837,808
20081201|2008-11-10 00:00,10,1.2836,1.284,1.2815,1.2818,1001
20081201|2008-11-10 00:30,10,1.2818,1.284,1.2804,1.281,1198
20081201|2008-11-10 01:00,10,1.2811,1.2825,1.2792,1.282,1785
20081201|2008-11-10 01:30,10,1.2821,1.2826,1.2788,1.2799,2228
20081201|2008-11-10 02:00,10,1.2798,1.2818,1.277,1.281,3265
20081201|2008-11-10 02:30,10,1.2811,1.2856,1.2804,1.2848,4236
20081201|2008-11-10 03:00,10,1.2848,1.2855,1.2845,1.2848,1793
20081201|2008-11-10 03:30,10,1.2848,1.2858,1.283,1.2835,2827
20081201|2008-11-10 04:00,10,1.2835,1.2851,1.2823,1.2839,2114
20081201|2008-11-10 04:30,10,1.284,1.2882,1.284,1.2862,2940
20081201|2008-11-10 05:00,10,1.2861,1.2875,1.2855,1.2864,1550
20081201|2008-11-10 05:30,10,1.2864,1.2906,1.2864,1.2884,2527
20081201|2008-11-10 06:00,10,1.2885,1.2902,1.2884,1.2892,1903
20081201|2008-11-10 06:30,10,1.2893,1.2893,1.2869,1.2877,2392
20081201|2008-11-10 07:00,10,1.2878,1.288,1.2863,1.2873,3576
20081201|2008-11-10 07:30,10,1.2871,1.2901,1.2867,1.2895,6379
20081201|2008-11-10 08:00,10,1.2894,1.2899,1.2837,1.2848,8429
20081201|2008-11-10 08:30,10,1.2849,1.2861,1.2779,1.2788,13691
20081201|2008-11-10 09:00,10,1.2788,1.2803,1.2771,1.2793,10056
20081201|2008-11-10 09:30,10,1.2794,1.2816,1.2772,1.2794,7119
20081201|2008-11-10 10:00,10,1.2796,1.2814,1.2746,1.2769,10790
20081201|2008-11-10 10:30,10,1.277,1.2779,1.2716,1.2733,8265
20081201|2008-11-10 11:00,10,1.2733,1.2766,1.273,1.2748,5380
20081201|2008-11-10 11:30,10,1.2747,1.2756,1.2727,1.2739,3417
20081201|2008-11-10 12:00,10,1.2738,1.276,1.2713,1.2743,3994
20081201|2008-11-10 12:30,10,1.2744,1.2759,1.2728,1.2755,2211
20081201|2008-11-10 13:00,10,1.2756,1.2776,1.2736,1.2753,3060
20081201|2008-11-10 13:30,10,1.2752,1.2757,1.2728,1.2738,2071
20081201|2008-11-10 14:00,10,1.2737,1.2743,1.2708,1.2708,1863
20081201|2008-11-10 14:30,10,1.2707,1.2719,1.2692,1.2712,1720
20081201|2008-11-10 15:00,10,1.2715,1.2717,1.2702,1.271,362
20081201|2008-11-10 15:30,10,1.2713,1.2735,1.2713,1.2726,341
20081201|2008-11-10 17:00,11,1.2729,1.2732,1.2719,1.273,171
20081201|2008-11-10 17:30,11,1.2729,1.273,1.272,1.2721,183
20081201|2008-11-10 18:00,11,1.2723,1.2735,1.2697,1.2716,694
20081201|2008-11-10 18:30,11,1.2713,1.2713,1.2669,1.2674,1773
20081201|2008-11-10 19:00,11,1.2675,1.2686,1.2664,1.2667,1215
20081201|2008-11-10 19:30,11,1.2666,1.2672,1.265,1.2662,864
20081201|2008-11-10 20:00,11,1.2659,1.2695,1.2657,1.2688,1209
20081201|2008-11-10 20:30,11,1.269,1.2718,1.2688,1.2698,994
20081201|2008-11-10 21:00,11,1.2699,1.2715,1.2695,1.2697,562
20081201|2008-11-10 21:30,11,1.2698,1.2723,1.2697,1.2717,561
20081201|2008-11-10 22:00,11,1.2718,1.2748,1.2714,1.2725,1041
20081201|2008-11-10 22:30,11,1.2726,1.2739,1.2702,1.2714,743
20081201|2008-11-10 23:00,11,1.2715,1.2716,1.2688,1.2706,893
20081201|2008-11-10 23:30,11,1.2702,1.2707,1.268,1.2707,603
20081201|2008-11-11 00:00,11,1.2704,1.2715,1.2694,1.2705,537
20081201|2008-11-11 00:30,11,1.2706,1.2709,1.268,1.2687,633
20081201|2008-11-11 01:00,11,1.269,1.2729,1.2683,1.2722,1675
20081201|2008-11-11 01:30,11,1.2722,1.2723,1.2696,1.2706,2399
20081201|2008-11-11 02:00,11,1.2708,1.2744,1.2693,1.2725,3561
20081201|2008-11-11 02:30,11,1.2725,1.2735,1.2717,1.2732,2304
20081201|2008-11-11 03:00,11,1.2731,1.2773,1.2731,1.2768,3814
20081201|2008-11-11 03:30,11,1.2768,1.2779,1.2721,1.2734,3494
20081201|2008-11-11 04:00,11,1.2738,1.2753,1.2719,1.2737,3752
20081201|2008-11-11 04:30,11,1.2736,1.2739,1.2705,1.2721,3025
20081201|2008-11-11 05:00,11,1.2721,1.2723,1.2704,1.2709,1494
20081201|2008-11-11 05:30,11,1.2708,1.2717,1.2694,1.2711,2019
20081201|2008-11-11 06:00,11,1.2711,1.2717,1.2673,1.2678,3064
20081201|2008-11-11 06:30,11,1.2677,1.2705,1.2668,1.2697,3027
20081201|2008-11-11 07:00,11,1.2696,1.2724,1.2696,1.2699,4891
20081201|2008-11-11 07:30,11,1.27,1.2732,1.2698,1.2713,4520
20081201|2008-11-11 08:00,11,1.2713,1.2718,1.2683,1.2693,5204
20081201|2008-11-11 08:30,11,1.2693,1.2699,1.2614,1.2619,15705
20081201|2008-11-11 09:00,11,1.262,1.262,1.2584,1.2589,18292
20081201|2008-11-11 09:30,11,1.2588,1.2595,1.2517,1.2522,18771
20081201|2008-11-11 10:00,11,1.2522,1.255,1.2494,1.2545,14222
20081201|2008-11-11 10:30,11,1.2545,1.256,1.253,1.2539,7205
20081201|2008-11-11 11:00,11,1.254,1.2542,1.2509,1.2521,5326
20081201|2008-11-11 11:30,11,1.2521,1.2546,1.251,1.2532,2349
20081201|2008-11-11 12:00,11,1.2533,1.2547,1.2486,1.2495,3213
20081201|2008-11-11 12:30,11,1.2494,1.2533,1.2483,1.2526,5129
20081201|2008-11-11 13:00,11,1.2527,1.2563,1.2512,1.2561,5240
20081201|2008-11-11 13:30,11,1.256,1.2574,1.2505,1.2506,3883
20081201|2008-11-11 14:00,11,1.2507,1.2526,1.2502,1.2512,1748
20081201|2008-11-11 14:30,11,1.2513,1.2517,1.2495,1.2504,1794
20081201|2008-11-11 15:00,11,1.2503,1.2508,1.2493,1.2504,352
20081201|2008-11-11 15:30,11,1.2503,1.2507,1.2501,1.2505,217
20081201|2008-11-11 17:00,12,1.2493,1.2493,1.2482,1.2484,399
20081201|2008-11-11 17:30,12,1.2485,1.2494,1.2455,1.2487,1098
20081201|2008-11-11 18:00,12,1.249,1.2538,1.249,1.2523,1291
20081201|2008-11-11 18:30,12,1.2522,1.2531,1.2509,1.2509,582
20081201|2008-11-11 19:00,12,1.251,1.2553,1.251,1.2535,1057
20081201|2008-11-11 19:30,12,1.2537,1.2564,1.2537,1.256,1039
20081201|2008-11-11 20:00,12,1.2558,1.2559,1.2538,1.2543,854
20081201|2008-11-11 20:30,12,1.2541,1.2549,1.2527,1.2545,650
20081201|2008-11-11 21:00,12,1.2545,1.2556,1.252,1.2526,668
20081201|2008-11-11 21:30,12,1.2528,1.2536,1.2504,1.2519,715
20081201|2008-11-11 22:00,12,1.2521,1.2555,1.2521,1.2532,635
20081201|2008-11-11 22:30,12,1.2534,1.256,1.2529,1.2549,613
20081201|2008-11-11 23:00,12,1.2549,1.2559,1.2516,1.2537,888
20081201|2008-11-11 23:30,12,1.2537,1.2549,1.2519,1.2543,848
20081201|2008-11-12 00:00,12,1.2544,1.2589,1.2541,1.2577,1569
20081201|2008-11-12 00:30,12,1.2577,1.2594,1.256,1.2573,1406
20081201|2008-11-12 01:00,12,1.2573,1.2607,1.2571,1.2605,1623
20081201|2008-11-12 01:30,12,1.2604,1.261,1.2581,1.2583,2055
20081201|2008-11-12 02:00,12,1.2583,1.2586,1.2565,1.2571,3139
20081201|2008-11-12 02:30,12,1.257,1.2571,1.2522,1.2535,4099
20081201|2008-11-12 03:00,12,1.2536,1.2536,1.2507,1.2526,2917
20081201|2008-11-12 03:30,12,1.2526,1.2541,1.2512,1.2528,3241
20081201|2008-11-12 04:00,12,1.2527,1.2534,1.25,1.2527,3966
20081201|2008-11-12 04:30,12,1.2527,1.2529,1.2501,1.2507,2545
20081201|2008-11-12 05:00,12,1.2507,1.2527,1.2483,1.2521,3932
20081201|2008-11-12 05:30,12,1.2522,1.2559,1.2514,1.2552,2800
20081201|2008-11-12 06:00,12,1.2552,1.2593,1.2545,1.2574,4723
20081201|2008-11-12 06:30,12,1.2574,1.2575,1.2485,1.2487,7502
20081201|2008-11-12 07:00,12,1.2487,1.252,1.2483,1.251,6362
20081201|2008-11-12 07:30,12,1.2508,1.2531,1.2502,1.2513,6515
20081201|2008-11-12 08:00,12,1.2513,1.2515,1.2462,1.2495,11987
20081201|2008-11-12 08:30,12,1.2497,1.2524,1.2484,1.2492,8817
20081201|2008-11-12 09:00,12,1.2494,1.2514,1.2472,1.2499,8911
20081201|2008-11-12 09:30,12,1.2499,1.2509,1.2451,1.25,16567
20081201|2008-11-12 10:00,12,1.2501,1.2546,1.2446,1.2517,22418
20081201|2008-11-12 10:30,12,1.2517,1.254,1.2491,1.2536,8074
20081201|2008-11-12 11:00,12,1.2535,1.2556,1.2501,1.2544,6168
20081201|2008-11-12 11:30,12,1.2543,1.256,1.2509,1.2536,4935
20081201|2008-11-12 12:00,12,1.2535,1.2543,1.2511,1.2523,2666
20081201|2008-11-12 12:30,12,1.2523,1.2542,1.2502,1.2525,4069
20081201|2008-11-12 13:00,12,1.2525,1.2528,1.2482,1.2497,5161
20081201|2008-11-12 13:30,12,1.2497,1.2506,1.2483,1.2488,3975
20081201|2008-11-12 14:00,12,1.2488,1.2499,1.2474,1.2486,3047
20081201|2008-11-12 14:30,12,1.2484,1.2487,1.2448,1.2457,5432
20081201|2008-11-12 15:00,12,1.2457,1.2483,1.2448,1.2483,1381
20081201|2008-11-12 15:30,12,1.2482,1.2489,1.2477,1.2481,281
20081201|2008-11-12 16:00,12,1.248,1.248,1.248,1.248,1
20081201|2008-11-12 17:00,13,1.2439,1.2456,1.2425,1.2451,917
20081201|2008-11-12 17:30,13,1.2453,1.247,1.2438,1.2438,598
20081201|2008-11-12 18:00,13,1.244,1.2469,1.2437,1.2452,801
20081201|2008-11-12 18:30,13,1.245,1.2476,1.2433,1.2441,1387
20081201|2008-11-12 19:00,13,1.2441,1.2455,1.2434,1.2452,960
20081201|2008-11-12 19:30,13,1.2451,1.246,1.2442,1.2452,708
20081201|2008-11-12 20:00,13,1.2451,1.2455,1.2442,1.2447,373
20081201|2008-11-12 20:30,13,1.2448,1.2454,1.2442,1.2446,365
20081201|2008-11-12 21:00,13,1.2444,1.2481,1.2442,1.2476,749
20081201|2008-11-12 21:30,13,1.2474,1.2482,1.2462,1.2469,850
20081201|2008-11-12 22:00,13,1.2468,1.2468,1.2433,1.244,1462
20081201|2008-11-12 22:30,13,1.244,1.2447,1.2429,1.2439,899
20081201|2008-11-12 23:00,13,1.2437,1.2459,1.2433,1.2459,536
20081201|2008-11-12 23:30,13,1.2457,1.2473,1.2443,1.2448,604
20081201|2008-11-13 00:00,13,1.2448,1.2469,1.2443,1.2467,574
20081201|2008-11-13 00:30,13,1.2467,1.2489,1.2457,1.246,2380
20081201|2008-11-13 01:00,13,1.246,1.246,1.24,1.24,3228
20081201|2008-11-13 01:30,13,1.2402,1.2407,1.2372,1.2389,4199
20081201|2008-11-13 02:00,13,1.2388,1.2448,1.2388,1.2439,5352
20081201|2008-11-13 02:30,13,1.2439,1.2475,1.2439,1.2466,7111
20081201|2008-11-13 03:00,13,1.2467,1.2527,1.2461,1.2509,6247
20081201|2008-11-13 03:30,13,1.2512,1.2517,1.2461,1.2469,4726
20081201|2008-11-13 04:00,13,1.247,1.2487,1.245,1.2471,3447
20081201|2008-11-13 04:30,13,1.2471,1.2494,1.2463,1.2487,3333
20081201|2008-11-13 05:00,13,1.2487,1.2511,1.2467,1.2496,3849
20081201|2008-11-13 05:30,13,1.2496,1.2514,1.2486,1.2508,3215
20081201|2008-11-13 06:00,13,1.2509,1.2577,1.2503,1.2567,8198
20081201|2008-11-13 06:30,13,1.2566,1.2569,1.2496,1.2509,8513
20081201|2008-11-13 07:00,13,1.2509,1.2527,1.249,1.2496,6414
20081201|2008-11-13 07:30,13,1.2507,1.2542,1.2467,1.2478,11417
20081201|2008-11-13 08:00,13,1.2477,1.2507,1.2468,1.2504,7277
20081201|2008-11-13 08:30,13,1.2504,1.2528,1.2481,1.2485,13538
20081201|2008-11-13 09:00,13,1.2484,1.2565,1.2477,1.2552,14693
20081201|2008-11-13 09:30,13,1.2552,1.2561,1.2511,1.2553,12626
20081201|2008-11-13 10:00,13,1.2553,1.2555,1.2493,1.2542,12772
20081201|2008-11-13 10:30,13,1.2543,1.2549,1.2494,1.2508,7888
20081201|2008-11-13 11:00,13,1.2509,1.2515,1.2472,1.2484,6177
20081201|2008-11-13 11:30,13,1.2485,1.2494,1.2431,1.2433,8475
20081201|2008-11-13 12:00,13,1.2434,1.2491,1.2432,1.2489,8120
20081201|2008-11-13 12:30,13,1.2489,1.2543,1.2468,1.2519,10482
20081201|2008-11-13 13:00,13,1.2517,1.2563,1.2503,1.2553,7289
20081201|2008-11-13 13:30,13,1.2554,1.2709,1.2543,1.2677,18572
20081201|2008-11-13 14:00,13,1.2678,1.275,1.2652,1.2747,9319
20081201|2008-11-13 14:30,13,1.2747,1.2848,1.2707,1.2836,13639
20081201|2008-11-13 15:00,13,1.2838,1.2843,1.2754,1.2754,2636
20081201|2008-11-13 15:30,13,1.2756,1.2774,1.2747,1.2763,857
20081201|2008-11-13 17:00,14,1.2774,1.2779,1.2759,1.2777,780
20081201|2008-11-13 17:30,14,1.2777,1.2815,1.2769,1.2772,1015
20081201|2008-11-13 18:00,14,1.2771,1.2774,1.275,1.275,1131
20081201|2008-11-13 18:30,14,1.275,1.2764,1.2717,1.2724,1873
20081201|2008-11-13 19:00,14,1.2724,1.2744,1.2712,1.2743,1055
20081201|2008-11-13 19:30,14,1.2744,1.2746,1.272,1.2727,874
20081201|2008-11-13 20:00,14,1.2725,1.2738,1.2722,1.2731,657
20081201|2008-11-13 20:30,14,1.2731,1.2743,1.2719,1.2737,880
20081201|2008-11-13 21:00,14,1.2737,1.2749,1.2732,1.2738,456
20081201|2008-11-13 21:30,14,1.2739,1.2773,1.2737,1.2766,875
20081201|2008-11-13 22:00,14,1.2766,1.277,1.2701,1.2716,1216
20081201|2008-11-13 22:30,14,1.2714,1.2721,1.2696,1.2711,989
20081201|2008-11-13 23:00,14,1.2713,1.2728,1.2709,1.2721,631
20081201|2008-11-13 23:30,14,1.272,1.2727,1.2713,1.2726,387
20081201|2008-11-14 00:00,14,1.2727,1.2743,1.269,1.2711,1275
20081201|2008-11-14 00:30,14,1.2712,1.2722,1.2704,1.2719,742
20081201|2008-11-14 01:00,14,1.2718,1.2767,1.2715,1.273,2226
20081201|2008-11-14 01:30,14,1.2729,1.2736,1.2692,1.2693,2840
20081201|2008-11-14 02:00,14,1.2693,1.2713,1.2673,1.2702,5918
20081201|2008-11-14 02:30,14,1.2702,1.2708,1.2673,1.2679,2402
20081201|2008-11-14 03:00,14,1.2679,1.2686,1.2648,1.2657,3836
20081201|2008-11-14 03:30,14,1.2656,1.2676,1.2652,1.2664,3145
20081201|2008-11-14 04:00,14,1.2665,1.2689,1.2656,1.2689,2220
20081201|2008-11-14 04:30,14,1.2689,1.2704,1.2676,1.2687,2929
20081201|2008-11-14 05:00,14,1.2689,1.2692,1.2666,1.2675,1991
20081201|2008-11-14 05:30,14,1.2673,1.2692,1.2668,1.2688,2045
20081201|2008-11-14 06:00,14,1.2687,1.2707,1.2651,1.2674,4681
20081201|2008-11-14 06:30,14,1.2674,1.2701,1.2663,1.2695,4104
20081201|2008-11-14 07:00,14,1.2695,1.2695,1.2617,1.2623,8803
20081201|2008-11-14 07:30,14,1.2623,1.2668,1.2594,1.2666,11501
20081201|2008-11-14 08:00,14,1.2666,1.2672,1.2632,1.2655,6511
20081201|2008-11-14 08:30,14,1.2655,1.2721,1.2638,1.2701,13072
20081201|2008-11-14 09:00,14,1.2701,1.2711,1.265,1.2665,12928
20081201|2008-11-14 09:30,14,1.2664,1.2666,1.2626,1.2664,12728
20081201|2008-11-14 10:00,14,1.2665,1.27,1.2649,1.2688,7611
20081201|2008-11-14 10:30,14,1.2687,1.2725,1.2678,1.2715,8775
20081201|2008-11-14 11:00,14,1.2715,1.2717,1.2644,1.2698,8463
20081201|2008-11-14 11:30,14,1.27,1.272,1.2695,1.271,5078
20081201|2008-11-14 12:00,14,1.2708,1.2717,1.2677,1.2716,3375
20081201|2008-11-14 12:30,14,1.2715,1.2738,1.2705,1.2718,4440
20081201|2008-11-14 13:00,14,1.2719,1.2768,1.2712,1.2746,6564
20081201|2008-11-14 13:30,14,1.2746,1.2782,1.2725,1.2779,6304
20081201|2008-11-14 14:00,14,1.2781,1.2786,1.2748,1.2753,3786
20081201|2008-11-14 14:30,14,1.2753,1.2754,1.267,1.2675,4428
20081201|2008-11-14 15:00,14,1.2674,1.2676,1.2561,1.2593,1874
20081201|2008-11-14 15:30,14,1.259,1.2599,1.2568,1.2588,368
20081201|2008-11-16 15:00,17,1.2543,1.2544,1.2519,1.2528,344
20081201|2008-11-16 15:30,17,1.2528,1.2531,1.2518,1.2522,186
20081201|2008-11-16 16:00,17,1.2523,1.2572,1.2518,1.2557,519
20081201|2008-11-16 16:30,17,1.2558,1.2558,1.2516,1.2526,382
20081201|2008-11-16 17:00,17,1.2528,1.2542,1.2518,1.2526,711
20081201|2008-11-16 17:30,17,1.2525,1.2531,1.2502,1.251,1301
20081201|2008-11-16 18:00,17,1.251,1.253,1.2496,1.2528,1169
20081201|2008-11-16 18:30,17,1.2526,1.2542,1.251,1.253,909
20081201|2008-11-16 19:00,17,1.253,1.2541,1.2514,1.2533,1144
20081201|2008-11-16 19:30,17,1.2533,1.2555,1.2526,1.2554,1178
20081201|2008-11-16 20:00,17,1.2555,1.2573,1.2543,1.2556,1040
20081201|2008-11-16 20:30,17,1.2554,1.2554,1.2526,1.253,972
20081201|2008-11-16 21:00,17,1.2528,1.2565,1.252,1.2561,958
20081201|2008-11-16 21:30,17,1.256,1.2579,1.2545,1.2561,971
20081201|2008-11-16 22:00,17,1.2561,1.2581,1.255,1.2556,729
20081201|2008-11-16 22:30,17,1.2556,1.2571,1.2542,1.255,720
20081201|2008-11-16 23:00,17,1.2551,1.2569,1.2538,1.2556,998
20081201|2008-11-16 23:30,17,1.2555,1.2567,1.2532,1.2545,896
20081201|2008-11-17 00:00,17,1.2546,1.2564,1.2544,1.2557,513
20081201|2008-11-17 00:30,17,1.2558,1.2558,1.2529,1.255,875
20081201|2008-11-17 01:00,17,1.2551,1.2589,1.2549,1.2585,1570
20081201|2008-11-17 01:30,17,1.2584,1.2593,1.2559,1.2574,2402
20081201|2008-11-17 02:00,17,1.2573,1.2625,1.2564,1.2622,4818
20081201|2008-11-17 02:30,17,1.2622,1.2664,1.2614,1.2654,4065
20081201|2008-11-17 03:00,17,1.2655,1.2683,1.2642,1.2679,5039
20081201|2008-11-17 03:30,17,1.268,1.2688,1.2644,1.2646,4809
20081201|2008-11-17 04:00,17,1.2647,1.2683,1.2642,1.2673,3658
20081201|2008-11-17 04:30,17,1.2672,1.2684,1.265,1.2662,2121
20081201|2008-11-17 05:00,17,1.2662,1.2666,1.2622,1.2627,4599
20081201|2008-11-17 05:30,17,1.2626,1.2643,1.2622,1.2626,2292
20081201|2008-11-17 06:00,17,1.2625,1.2641,1.2606,1.2637,2487
20081201|2008-11-17 06:30,17,1.2638,1.264,1.2616,1.2629,3192
20081201|2008-11-17 07:00,17,1.2629,1.2655,1.2627,1.2647,5961
20081201|2008-11-17 07:30,17,1.2647,1.2659,1.2623,1.2628,5181
20081201|2008-11-17 08:00,17,1.2629,1.2661,1.2615,1.2637,6364
20081201|2008-11-17 08:30,17,1.2637,1.2663,1.2618,1.2659,11839
20081201|2008-11-17 09:00,17,1.2658,1.266,1.2621,1.2633,6560
20081201|2008-11-17 09:30,17,1.2632,1.2648,1.2617,1.2625,6482
20081201|2008-11-17 10:00,17,1.2624,1.2692,1.2623,1.266,10943
20081201|2008-11-17 10:30,17,1.266,1.2721,1.2648,1.2708,9057
20081201|2008-11-17 11:00,17,1.271,1.2728,1.2699,1.2716,7634
20081201|2008-11-17 11:30,17,1.2717,1.2727,1.2692,1.2706,4069
20081201|2008-11-17 12:00,17,1.2706,1.2718,1.2686,1.2708,3058
20081201|2008-11-17 12:30,17,1.2707,1.2717,1.2688,1.2702,3797
20081201|2008-11-17 13:00,17,1.2703,1.2721,1.2683,1.2693,4925
20081201|2008-11-17 13:30,17,1.2694,1.2704,1.2659,1.2661,4469
20081201|2008-11-17 14:00,17,1.2661,1.2684,1.2653,1.2657,2497
20081201|2008-11-17 14:30,17,1.2657,1.2665,1.2625,1.2631,1888
20081201|2008-11-17 15:00,17,1.2632,1.2642,1.2628,1.2636,517
20081201|2008-11-17 15:30,17,1.2632,1.2637,1.2627,1.263,216
20081201|2008-11-17 17:00,18,1.2615,1.2643,1.2615,1.2636,379
20081201|2008-11-17 17:30,18,1.2637,1.2638,1.2621,1.2629,222
20081201|2008-11-17 18:00,18,1.2628,1.2651,1.2624,1.2634,608
20081201|2008-11-17 18:30,18,1.2633,1.2633,1.2595,1.2602,1499
20081201|2008-11-17 19:00,18,1.2601,1.2612,1.2585,1.2607,886
20081201|2008-11-17 19:30,18,1.2607,1.2617,1.2588,1.261,1064
20081201|2008-11-17 20:00,18,1.2612,1.262,1.2602,1.2606,600
20081201|2008-11-17 20:30,18,1.2605,1.2613,1.2598,1.2602,524
20081201|2008-11-17 21:00,18,1.2602,1.2609,1.2598,1.2608,403
20081201|2008-11-17 21:30,18,1.2607,1.2608,1.2588,1.2589,568
20081201|2008-11-17 22:00,18,1.2589,1.2613,1.2585,1.2602,696
20081201|2008-11-17 22:30,18,1.2602,1.2607,1.2596,1.2602,225
20081201|2008-11-17 23:00,18,1.2603,1.2612,1.26,1.2609,273
20081201|2008-11-17 23:30,18,1.2607,1.2615,1.2602,1.2608,332
20081201|2008-11-18 00:00,18,1.2607,1.2607,1.2563,1.2591,1405
20081201|2008-11-18 00:30,18,1.2593,1.2606,1.2574,1.2602,832
20081201|2008-11-18 01:00,18,1.2603,1.2612,1.2583,1.2607,2207
20081201|2008-11-18 01:30,18,1.2607,1.2639,1.2601,1.2634,2356
20081201|2008-11-18 02:00,18,1.2633,1.2645,1.2582,1.2602,4681
20081201|2008-11-18 02:30,18,1.2601,1.2604,1.2556,1.2579,5829
20081201|2008-11-18 03:00,18,1.2578,1.2588,1.2556,1.2581,3867
20081201|2008-11-18 03:30,18,1.258,1.2609,1.2566,1.2583,4055
20081201|2008-11-18 04:00,18,1.2583,1.2612,1.258,1.2597,2849
20081201|2008-11-18 04:30,18,1.2597,1.2604,1.2583,1.2593,1505
20081201|2008-11-18 05:00,18,1.2594,1.261,1.2589,1.2604,1602
20081201|2008-11-18 05:30,18,1.2604,1.2609,1.2593,1.2602,1736
20081201|2008-11-18 06:00,18,1.2602,1.2628,1.2601,1.2611,3610
20081201|2008-11-18 06:30,18,1.2611,1.2623,1.2606,1.2618,2790
20081201|2008-11-18 07:00,18,1.2619,1.2641,1.2611,1.2628,4990
20081201|2008-11-18 07:30,18,1.263,1.2674,1.2613,1.2629,8524
20081201|2008-11-18 08:00,18,1.2628,1.2633,1.2606,1.2616,5539
20081201|2008-11-18 08:30,18,1.2616,1.2651,1.2612,1.2642,8655
20081201|2008-11-18 09:00,18,1.2641,1.2649,1.2619,1.2645,7741
20081201|2008-11-18 09:30,18,1.2646,1.2647,1.2603,1.2633,7327
20081201|2008-11-18 10:00,18,1.2633,1.2639,1.2612,1.2629,4717
20081201|2008-11-18 10:30,18,1.2627,1.2682,1.2624,1.2675,8666
20081201|2008-11-18 11:00,18,1.2675,1.2687,1.2646,1.2651,5148
20081201|2008-11-18 11:30,18,1.2651,1.2659,1.2631,1.2658,3744
20081201|2008-11-18 12:00,18,1.2658,1.2658,1.2579,1.2589,6538
20081201|2008-11-18 12:30,18,1.2591,1.2605,1.256,1.2604,5811
20081201|2008-11-18 13:00,18,1.2603,1.2604,1.2569,1.2582,3752
20081201|2008-11-18 13:30,18,1.2581,1.2583,1.2551,1.2563,3472
20081201|2008-11-18 14:00,18,1.2563,1.259,1.2557,1.258,3904
20081201|2008-11-18 14:30,18,1.258,1.2611,1.2565,1.2601,4019
20081201|2008-11-18 15:00,18,1.2601,1.2619,1.2598,1.2615,650
20081201|2008-11-18 15:30,18,1.2613,1.2613,1.2599,1.2605,182
20081201|2008-11-18 17:00,19,1.262,1.2627,1.2609,1.2624,439
20081201|2008-11-18 17:30,19,1.2622,1.2623,1.261,1.2618,235
20081201|2008-11-18 18:00,19,1.2618,1.2623,1.2612,1.2622,321
20081201|2008-11-18 18:30,19,1.2623,1.2624,1.2602,1.2606,725
20081201|2008-11-18 19:00,19,1.2606,1.2608,1.2596,1.26,568
20081201|2008-11-18 19:30,19,1.2601,1.2611,1.26,1.2605,325
20081201|2008-11-18 20:00,19,1.2604,1.261,1.2598,1.2602,466
20081201|2008-11-18 20:30,19,1.2602,1.2608,1.26,1.26,419
20081201|2008-11-18 21:00,19,1.2602,1.2606,1.2592,1.2598,499
20081201|2008-11-18 21:30,19,1.2597,1.2613,1.2592,1.2609,558
20081201|2008-11-18 22:00,19,1.2608,1.2617,1.2599,1.2599,544
20081201|2008-11-18 22:30,19,1.2601,1.2609,1.2598,1.2606,316
20081201|2008-11-18 23:00,19,1.2605,1.261,1.2597,1.2598,456
20081201|2008-11-18 23:30,19,1.2597,1.2616,1.2597,1.2613,300
20081201|2008-11-19 00:00,19,1.2614,1.2621,1.2606,1.2613,428
20081201|2008-11-19 00:30,19,1.2612,1.2626,1.2609,1.262,713
20081201|2008-11-19 01:00,19,1.262,1.263,1.2607,1.2618,1651
20081201|2008-11-19 01:30,19,1.2617,1.2633,1.2613,1.263,1808
20081201|2008-11-19 02:00,19,1.2632,1.2634,1.2613,1.2623,1966
20081201|2008-11-19 02:30,19,1.2624,1.2629,1.2591,1.2592,2333
20081201|2008-11-19 03:00,19,1.2591,1.2599,1.2578,1.2589,3083
20081201|2008-11-19 03:30,19,1.2589,1.2595,1.2577,1.2591,3296
20081201|2008-11-19 04:00,19,1.2591,1.261,1.2588,1.2607,2645
20081201|2008-11-19 04:30,19,1.2607,1.2617,1.2599,1.2608,2023
20081201|2008-11-19 05:00,19,1.2607,1.2615,1.2597,1.2604,2200
20081201|2008-11-19 05:30,19,1.2604,1.2614,1.2602,1.2611,1672
20081201|2008-11-19 06:00,19,1.261,1.2643,1.2609,1.2631,3952
20081201|2008-11-19 06:30,19,1.2632,1.2638,1.2622,1.2625,2221
20081201|2008-11-19 07:00,19,1.2626,1.2626,1.2611,1.2619,4214
20081201|2008-11-19 07:30,19,1.2619,1.2641,1.2602,1.2615,7269
20081201|2008-11-19 08:00,19,1.2615,1.2753,1.2615,1.2728,27363
20081201|2008-11-19 08:30,19,1.2728,1.2791,1.2727,1.2763,21547
20081201|2008-11-19 09:00,19,1.2763,1.28,1.2717,1.2738,21721
20081201|2008-11-19 09:30,19,1.2738,1.274,1.2634,1.264,21905
20081201|2008-11-19 10:00,19,1.2639,1.2672,1.2543,1.2558,22590
20081201|2008-11-19 10:30,19,1.2558,1.2603,1.2557,1.2581,12819
20081201|2008-11-19 11:00,19,1.258,1.2599,1.2537,1.2551,4840
20081201|2008-11-19 11:30,19,1.2551,1.2582,1.255,1.2576,5106
20081201|2008-11-19 12:00,19,1.2576,1.2596,1.2545,1.2556,3196
20081201|2008-11-19 12:30,19,1.2557,1.2586,1.254,1.2576,5024
20081201|2008-11-19 13:00,19,1.2578,1.2593,1.2551,1.2562,4782
20081201|2008-11-19 13:30,19,1.2563,1.2599,1.2531,1.2589,7120
20081201|2008-11-19 14:00,19,1.2589,1.2591,1.2518,1.2528,5985
20081201|2008-11-19 14:30,19,1.2529,1.2542,1.2505,1.2515,4148
20081201|2008-11-19 15:00,19,1.2515,1.2517,1.2504,1.2508,965
20081201|2008-11-19 15:30,19,1.2507,1.2507,1.247,1.2475,744
20081201|2008-11-19 17:00,20,1.2486,1.2487,1.2475,1.2478,436
20081201|2008-11-19 17:30,20,1.2479,1.2492,1.2465,1.2492,842
20081201|2008-11-19 18:00,20,1.2491,1.2495,1.248,1.249,1251
20081201|2008-11-19 18:30,20,1.2488,1.2517,1.2488,1.2503,1233
20081201|2008-11-19 19:00,20,1.2504,1.2511,1.2494,1.2511,687
20081201|2008-11-19 19:30,20,1.251,1.2511,1.2491,1.2509,1116
20081201|2008-11-19 20:00,20,1.2508,1.251,1.2496,1.2505,741
20081201|2008-11-19 20:30,20,1.2504,1.2508,1.2495,1.2497,670
20081201|2008-11-19 21:00,20,1.2497,1.25,1.2487,1.2491,660
20081201|2008-11-19 21:30,20,1.2491,1.2494,1.2487,1.2488,561
20081201|2008-11-19 22:00,20,1.2491,1.2498,1.2458,1.2471,1323
20081201|2008-11-19 22:30,20,1.2469,1.2484,1.2462,1.2477,855
20081201|2008-11-19 23:00,20,1.2477,1.2487,1.2468,1.2486,589
20081201|2008-11-19 23:30,20,1.2485,1.25,1.2471,1.2496,961
20081201|2008-11-20 00:00,20,1.2495,1.2497,1.2467,1.248,840
20081201|2008-11-20 00:30,20,1.2481,1.25,1.2475,1.2495,2605
20081201|2008-11-20 01:00,20,1.2494,1.2511,1.2485,1.2502,2442
20081201|2008-11-20 01:30,20,1.2502,1.2525,1.2496,1.2496,4350
20081201|2008-11-20 02:00,20,1.2496,1.2504,1.248,1.2501,3705
20081201|2008-11-20 02:30,20,1.2499,1.2521,1.2484,1.2516,2350
20081201|2008-11-20 03:00,20,1.2515,1.2533,1.2503,1.2527,2372
20081201|2008-11-20 03:30,20,1.2526,1.2531,1.2498,1.25,2065
20081201|2008-11-20 04:00,20,1.25,1.2524,1.2498,1.2506,1750
20081201|2008-11-20 04:30,20,1.2505,1.2521,1.2495,1.2517,2095
20081201|2008-11-20 05:00,20,1.2515,1.252,1.2504,1.2518,1550
20081201|2008-11-20 05:30,20,1.2518,1.253,1.2505,1.2514,2076
20081201|2008-11-20 06:00,20,1.2515,1.2554,1.2512,1.2535,5068
20081201|2008-11-20 06:30,20,1.2536,1.2551,1.252,1.2537,3416
20081201|2008-11-20 07:00,20,1.2537,1.2541,1.2511,1.2521,3508
20081201|2008-11-20 07:30,20,1.2516,1.2527,1.2477,1.2503,10146
20081201|2008-11-20 08:00,20,1.2503,1.257,1.2501,1.2564,10327
20081201|2008-11-20 08:30,20,1.2564,1.2579,1.2503,1.2515,17185
20081201|2008-11-20 09:00,20,1.2513,1.2521,1.2472,1.2487,13112
20081201|2008-11-20 09:30,20,1.2488,1.2522,1.2478,1.2511,14199
20081201|2008-11-20 10:00,20,1.2509,1.2544,1.2506,1.2532,11527
20081201|2008-11-20 10:30,20,1.2531,1.2531,1.2496,1.2512,5316
20081201|2008-11-20 11:00,20,1.2513,1.2541,1.2496,1.2534,7141
20081201|2008-11-20 11:30,20,1.2534,1.2585,1.2529,1.2558,9838
20081201|2008-11-20 12:00,20,1.2558,1.2574,1.252,1.2525,8703
20081201|2008-11-20 12:30,20,1.2526,1.2541,1.2501,1.2528,6922
20081201|2008-11-20 13:00,20,1.2526,1.2529,1.2492,1.2497,5974
20081201|2008-11-20 13:30,20,1.2497,1.2521,1.2493,1.2497,5762
20081201|2008-11-20 14:00,20,1.2497,1.2511,1.2483,1.2501,4840
20081201|2008-11-20 14:30,20,1.25,1.2509,1.2444,1.2461,7057
20081201|2008-11-20 15:00,20,1.2464,1.2474,1.2445,1.2454,1030
20081201|2008-11-20 15:30,20,1.2455,1.2455,1.2417,1.2435,773
20081201|2008-11-20 17:00,21,1.2442,1.245,1.2439,1.2445,458
20081201|2008-11-20 17:30,21,1.2446,1.2447,1.2415,1.2432,732
20081201|2008-11-20 18:00,21,1.2431,1.2443,1.2417,1.2443,1249
20081201|2008-11-20 18:30,21,1.2442,1.2449,1.2422,1.2425,830
20081201|2008-11-20 19:00,21,1.2426,1.2437,1.2424,1.2432,201
20081201|2008-11-20 19:30,21,1.2433,1.2456,1.2432,1.2447,352
20081201|2008-11-20 20:00,21,1.2448,1.2458,1.244,1.2456,388
20081201|2008-11-20 20:30,21,1.2452,1.2452,1.2445,1.2448,253
20081201|2008-11-20 21:00,21,1.2447,1.2454,1.2438,1.2448,263
20081201|2008-11-20 21:30,21,1.2448,1.2458,1.2446,1.2455,443
20081201|2008-11-20 22:00,21,1.2456,1.2506,1.2456,1.2492,1836
20081201|2008-11-20 22:30,21,1.2492,1.2506,1.2476,1.248,915
20081201|2008-11-20 23:00,21,1.2479,1.2494,1.2472,1.248,389
20081201|2008-11-20 23:30,21,1.248,1.2517,1.2478,1.2513,870
20081201|2008-11-21 00:00,21,1.2513,1.2539,1.2499,1.2528,1167
20081201|2008-11-21 00:30,21,1.2526,1.253,1.25,1.2518,1682
20081201|2008-11-21 01:00,21,1.2519,1.2522,1.2507,1.2516,1769
20081201|2008-11-21 01:30,21,1.2515,1.2537,1.2496,1.2527,3114
20081201|2008-11-21 02:00,21,1.2529,1.2529,1.2503,1.2515,3254
20081201|2008-11-21 02:30,21,1.2514,1.2533,1.2509,1.2519,2247
20081201|2008-11-21 03:00,21,1.2519,1.2542,1.2516,1.2535,2288
20081201|2008-11-21 03:30,21,1.2535,1.2605,1.2535,1.2596,6465
20081201|2008-11-21 04:00,21,1.2596,1.2618,1.2583,1.2586,5016
20081201|2008-11-21 04:30,21,1.2586,1.2593,1.2573,1.2591,2534
20081201|2008-11-21 05:00,21,1.2592,1.2614,1.2581,1.26,5142
20081201|2008-11-21 05:30,21,1.2599,1.2603,1.2558,1.2567,3783
20081201|2008-11-21 06:00,21,1.2567,1.2581,1.2556,1.2577,4040
20081201|2008-11-21 06:30,21,1.2575,1.26,1.255,1.2579,4103
20081201|2008-11-21 07:00,21,1.2579,1.263,1.2576,1.2615,9494
20081201|2008-11-21 07:30,21,1.2616,1.263,1.2546,1.256,15391
20081201|2008-11-21 08:00,21,1.256,1.2588,1.2536,1.2583,8805
20081201|2008-11-21 08:30,21,1.2582,1.2586,1.2546,1.2558,13494
20081201|2008-11-21 09:00,21,1.2559,1.2578,1.252,1.2527,14103
20081201|2008-11-21 09:30,21,1.2528,1.2571,1.2498,1.2498,13417
20081201|2008-11-21 10:00,21,1.2499,1.2533,1.2424,1.2518,26828
20081201|2008-11-21 10:30,21,1.2519,1.2539,1.25,1.2524,12108
20081201|2008-11-21 11:00,21,1.2525,1.2563,1.2521,1.2553,8601
20081201|2008-11-21 11:30,21,1.2552,1.2571,1.253,1.2532,5038
20081201|2008-11-21 12:00,21,1.2532,1.2547,1.2503,1.2516,3569
20081201|2008-11-21 12:30,21,1.2516,1.2566,1.2505,1.251,4429
20081201|2008-11-21 13:00,21,1.251,1.2529,1.2502,1.2519,4276
20081201|2008-11-21 13:30,21,1.2519,1.2526,1.2481,1.2493,5136
20081201|2008-11-21 14:00,21,1.2494,1.2554,1.2491,1.2544,7675
20081201|2008-11-21 14:30,21,1.2545,1.2576,1.2527,1.2568,7502
20081201|2008-11-21 15:00,21,1.2567,1.2599,1.2555,1.2584,985
20081201|2008-11-21 15:30,21,1.2585,1.2586,1.2571,1.258,173
20081201|2008-11-23 15:00,24,1.2586,1.2592,1.2579,1.2589,155
20081201|2008-11-23 15:30,24,1.2588,1.2589,1.2581,1.2581,29
20081201|2008-11-23 16:00,24,1.2583,1.2592,1.2579,1.259,51
20081201|2008-11-23 16:30,24,1.2588,1.2602,1.2588,1.2602,125
20081201|2008-11-23 17:00,24,1.2603,1.2625,1.2601,1.2623,490
20081201|2008-11-23 17:30,24,1.2623,1.2649,1.2622,1.2637,1361
20081201|2008-11-23 18:00,24,1.2634,1.2638,1.2607,1.2621,1211
20081201|2008-11-23 18:30,24,1.2622,1.2622,1.2588,1.2596,953
20081201|2008-11-23 19:00,24,1.2596,1.2604,1.257,1.2598,1721
20081201|2008-11-23 19:30,24,1.2598,1.2604,1.2587,1.2591,548
20081201|2008-11-23 20:00,24,1.2594,1.2596,1.2577,1.2592,617
20081201|2008-11-23 20:30,24,1.2592,1.2625,1.2589,1.2605,1336
20081201|2008-11-23 21:00,24,1.2608,1.2613,1.2589,1.2603,607
20081201|2008-11-23 21:30,24,1.2602,1.2618,1.2602,1.2614,526
20081201|2008-11-23 22:00,24,1.2616,1.2623,1.2612,1.2615,604
20081201|2008-11-23 22:30,24,1.2617,1.265,1.2617,1.2635,1598
20081201|2008-11-23 23:00,24,1.2636,1.2642,1.2621,1.2635,562
20081201|2008-11-23 23:30,24,1.2636,1.2642,1.261,1.2617,801
20081201|2008-11-24 00:00,24,1.2617,1.267,1.2617,1.2651,1609
20081201|2008-11-24 00:30,24,1.2652,1.2671,1.2646,1.2662,1127
20081201|2008-11-24 01:00,24,1.2662,1.2663,1.2602,1.2621,1795
20081201|2008-11-24 01:30,24,1.2619,1.2636,1.2585,1.2593,2013
20081201|2008-11-24 02:00,24,1.2592,1.2602,1.2578,1.259,2489
20081201|2008-11-24 02:30,24,1.2588,1.2592,1.2561,1.2574,2812
20081201|2008-11-24 03:00,24,1.2575,1.2611,1.2558,1.2608,3098
20081201|2008-11-24 03:30,24,1.2609,1.2634,1.26,1.2631,3607
20081201|2008-11-24 04:00,24,1.2629,1.2669,1.2627,1.2659,5322
20081201|2008-11-24 04:30,24,1.2659,1.2665,1.2648,1.2651,2454
20081201|2008-11-24 05:00,24,1.2652,1.2715,1.2652,1.2708,5132
20081201|2008-11-24 05:30,24,1.2708,1.271,1.2672,1.2676,3069
20081201|2008-11-24 06:00,24,1.2675,1.2708,1.2673,1.2691,4223
20081201|2008-11-24 06:30,24,1.2691,1.277,1.269,1.2767,9942
20081201|2008-11-24 07:00,24,1.2767,1.2787,1.276,1.2769,7779
20081201|2008-11-24 07:30,24,1.277,1.2772,1.275,1.2755,6645
20081201|2008-11-24 08:00,24,1.2756,1.2822,1.2739,1.2782,13874
20081201|2008-11-24 08:30,24,1.2782,1.2796,1.2768,1.2783,9012
20081201|2008-11-24 09:00,24,1.2781,1.2872,1.2781,1.2868,17248
20081201|2008-11-24 09:30,24,1.2868,1.2875,1.2807,1.2822,15977
20081201|2008-11-24 10:00,24,1.2822,1.2854,1.2806,1.2849,9717
20081201|2008-11-24 10:30,24,1.2849,1.2892,1.2832,1.2883,10996
20081201|2008-11-24 11:00,24,1.2883,1.2886,1.2809,1.2832,10639
20081201|2008-11-24 11:30,24,1.2833,1.2882,1.2816,1.2881,7539
20081201|2008-11-24 12:00,24,1.2882,1.2891,1.2862,1.2887,4607
20081201|2008-11-24 12:30,24,1.2887,1.2894,1.2869,1.2889,3428
20081201|2008-11-24 13:00,24,1.289,1.2892,1.285,1.2877,5233
20081201|2008-11-24 13:30,24,1.2878,1.2888,1.285,1.2872,4078
20081201|2008-11-24 14:00,24,1.2871,1.292,1.2864,1.2916,6142
20081201|2008-11-24 14:30,24,1.2915,1.2925,1.2884,1.2893,6521
20081201|2008-11-24 15:00,24,1.2893,1.2911,1.2892,1.2904,904
20081201|2008-11-24 15:30,24,1.2904,1.2969,1.2901,1.2947,1000
20081201|2008-11-24 17:00,25,1.2945,1.2948,1.2926,1.2929,835
20081201|2008-11-24 17:30,25,1.2927,1.2931,1.2908,1.2908,310
20081201|2008-11-24 18:00,25,1.2909,1.2911,1.288,1.2898,1868
20081201|2008-11-24 18:30,25,1.2898,1.29,1.2859,1.2868,1280
20081201|2008-11-24 19:00,25,1.2867,1.2875,1.2844,1.2874,856
20081201|2008-11-24 19:30,25,1.2872,1.288,1.2852,1.2873,738
20081201|2008-11-24 20:00,25,1.2873,1.2885,1.2867,1.2882,557
20081201|2008-11-24 20:30,25,1.2883,1.2886,1.286,1.286,510
20081201|2008-11-24 21:00,25,1.286,1.287,1.2839,1.2839,814
20081201|2008-11-24 21:30,25,1.2841,1.2853,1.2824,1.2824,1024
20081201|2008-11-24 22:00,25,1.2825,1.2843,1.2816,1.2838,586
20081201|2008-11-24 22:30,25,1.2837,1.2848,1.2823,1.2845,986
20081201|2008-11-24 23:00,25,1.2845,1.287,1.2844,1.2857,568
20081201|2008-11-24 23:30,25,1.2857,1.2861,1.2847,1.2849,389
20081201|2008-11-25 00:00,25,1.2851,1.2875,1.2835,1.2842,961
20081201|2008-11-25 00:30,25,1.2843,1.2863,1.2843,1.2849,598
20081201|2008-11-25 01:00,25,1.285,1.2861,1.282,1.2861,2249
20081201|2008-11-25 01:30,25,1.2861,1.2884,1.2852,1.287,2317
20081201|2008-11-25 02:00,25,1.2869,1.2897,1.2856,1.2881,3625
20081201|2008-11-25 02:30,25,1.2882,1.29,1.2852,1.2869,2712
20081201|2008-11-25 03:00,25,1.2869,1.289,1.2841,1.2848,3305
20081201|2008-11-25 03:30,25,1.2849,1.287,1.2839,1.2854,1852
20081201|2008-11-25 04:00,25,1.2854,1.2859,1.2811,1.2823,4695
20081201|2008-11-25 04:30,25,1.2823,1.2854,1.2818,1.2833,1796
20081201|2008-11-25 05:00,25,1.2833,1.2848,1.2827,1.2845,1737
20081201|2008-11-25 05:30,25,1.2845,1.2879,1.2828,1.2866,2402
20081201|2008-11-25 06:00,25,1.2864,1.2879,1.2843,1.2846,2389
20081201|2008-11-25 06:30,25,1.2845,1.2852,1.28,1.2826,5083
20081201|2008-11-25 07:00,25,1.2826,1.2862,1.2798,1.2856,11094
20081201|2008-11-25 07:30,25,1.2856,1.3026,1.2855,1.3004,36698
20081201|2008-11-25 08:00,25,1.3005,1.3077,1.3002,1.3047,21955
20081201|2008-11-25 08:30,25,1.3047,1.305,1.3007,1.3016,15936
20081201|2008-11-25 09:00,25,1.3019,1.305,1.3005,1.303,13704
20081201|2008-11-25 09:30,25,1.3028,1.3028,1.2966,1.2984,14209
20081201|2008-11-25 10:00,25,1.2984,1.299,1.2916,1.2986,15112
20081201|2008-11-25 10:30,25,1.2985,1.304,1.2975,1.3023,10135
20081201|2008-11-25 11:00,25,1.3024,1.3035,1.2966,1.2978,9609
20081201|2008-11-25 11:30,25,1.2979,1.2999,1.2949,1.2978,5740
20081201|2008-11-25 12:00,25,1.2978,1.3037,1.2959,1.3025,7819
20081201|2008-11-25 12:30,25,1.3027,1.3046,1.3006,1.3007,4457
20081201|2008-11-25 13:00,25,1.3006,1.3027,1.2964,1.2993,6396
20081201|2008-11-25 13:30,25,1.2993,1.302,1.2988,1.3017,3681
20081201|2008-11-25 14:00,25,1.3016,1.3069,1.3013,1.3045,9308
20081201|2008-11-25 14:30,25,1.3046,1.307,1.3041,1.306,4589
20081201|2008-11-25 15:00,25,1.3061,1.3069,1.3048,1.3056,802
20081201|2008-11-25 15:30,25,1.3056,1.3063,1.3052,1.3056,229
20081201|2008-11-25 17:00,26,1.3056,1.3056,1.3022,1.3027,401
20081201|2008-11-25 17:30,26,1.3028,1.3042,1.3022,1.3026,275
20081201|2008-11-25 18:00,26,1.3023,1.3027,1.2995,1.3007,939
20081201|2008-11-25 18:30,26,1.3006,1.3026,1.3,1.3014,907
20081201|2008-11-25 19:00,26,1.3014,1.3022,1.3009,1.3012,247
20081201|2008-11-25 19:30,26,1.3014,1.3019,1.3004,1.3011,310
20081201|2008-11-25 20:00,26,1.3011,1.302,1.3002,1.3006,372
20081201|2008-11-25 20:30,26,1.3005,1.301,1.2986,1.2991,352
20081201|2008-11-25 21:00,26,1.2991,1.2996,1.2957,1.2965,1431
20081201|2008-11-25 21:30,26,1.2966,1.2978,1.2954,1.2958,586
20081201|2008-11-25 22:00,26,1.296,1.298,1.2956,1.2976,439
20081201|2008-11-25 22:30,26,1.2975,1.2987,1.2964,1.2973,534
20081201|2008-11-25 23:00,26,1.2973,1.2975,1.2942,1.296,540
20081201|2008-11-25 23:30,26,1.2959,1.298,1.2944,1.2976,342
20081201|2008-11-26 00:00,26,1.2976,1.2976,1.295,1.2965,445
20081201|2008-11-26 00:30,26,1.2969,1.2991,1.2964,1.2982,1013
20081201|2008-11-26 01:00,26,1.2982,1.299,1.2954,1.2985,841
20081201|2008-11-26 01:30,26,1.2984,1.2984,1.2942,1.295,2171
20081201|2008-11-26 02:00,26,1.2949,1.2973,1.2926,1.2967,4119
20081201|2008-11-26 02:30,26,1.2968,1.2998,1.2949,1.2995,2831
20081201|2008-11-26 03:00,26,1.2995,1.3021,1.2978,1.3009,4023
20081201|2008-11-26 03:30,26,1.3007,1.3015,1.2963,1.2972,2845
20081201|2008-11-26 04:00,26,1.2974,1.2985,1.2953,1.298,2282
20081201|2008-11-26 04:30,26,1.2982,1.2982,1.296,1.2971,2204
20081201|2008-11-26 05:00,26,1.2972,1.2974,1.2952,1.2952,1653
20081201|2008-11-26 05:30,26,1.2954,1.2979,1.2934,1.2942,3286
20081201|2008-11-26 06:00,26,1.2942,1.2961,1.2937,1.2952,2534
20081201|2008-11-26 06:30,26,1.2952,1.2957,1.2907,1.291,5573
20081201|2008-11-26 07:00,26,1.2909,1.2929,1.2899,1.2923,4911
20081201|2008-11-26 07:30,26,1.2924,1.2972,1.2907,1.2949,12429
20081201|2008-11-26 08:00,26,1.2951,1.2961,1.293,1.294,5574
20081201|2008-11-26 08:30,26,1.294,1.2961,1.2924,1.2955,8441
20081201|2008-11-26 09:00,26,1.2954,1.2972,1.2922,1.2956,7242
20081201|2008-11-26 09:30,26,1.2957,1.2957,1.2877,1.2886,16601
20081201|2008-11-26 10:00,26,1.2886,1.289,1.2844,1.2855,11809
20081201|2008-11-26 10:30,26,1.2856,1.2862,1.2811,1.2818,9821
20081201|2008-11-26 11:00,26,1.282,1.2862,1.2812,1.2859,5055
20081201|2008-11-26 11:30,26,1.286,1.2883,1.2856,1.2872,4220
20081201|2008-11-26 12:00,26,1.2873,1.2896,1.2863,1.2875,2963
20081201|2008-11-26 12:30,26,1.2877,1.288,1.2858,1.2865,1848
20081201|2008-11-26 13:00,26,1.2865,1.2885,1.2859,1.2881,1554
20081201|2008-11-26 13:30,26,1.2881,1.2897,1.287,1.2892,1761
20081201|2008-11-26 14:00,26,1.2892,1.2914,1.2891,1.2905,1630
20081201|2008-11-26 14:30,26,1.2907,1.2912,1.2887,1.2901,1036
20081201|2008-11-26 15:00,26,1.29,1.2905,1.2879,1.2881,452
20081201|2008-11-26 15:30,26,1.2877,1.2886,1.2869,1.2878,323
20081201|2008-11-26 17:00,28,1.2873,1.2892,1.2866,1.2884,158
20081201|2008-11-26 17:30,28,1.2887,1.2893,1.288,1.2892,100
20081201|2008-11-26 18:00,28,1.2889,1.291,1.2888,1.29,496
20081201|2008-11-26 18:30,28,1.2899,1.2902,1.2878,1.2891,337
20081201|2008-11-26 19:00,28,1.2895,1.2903,1.2895,1.29,206
20081201|2008-11-26 19:30,28,1.29,1.2925,1.2899,1.2909,795
20081201|2008-11-26 20:00,28,1.2912,1.2918,1.2905,1.2911,139
20081201|2008-11-26 20:30,28,1.2912,1.2923,1.2912,1.2918,296
20081201|2008-11-26 21:00,28,1.2916,1.2935,1.2916,1.2924,290
20081201|2008-11-26 21:30,28,1.2923,1.2926,1.2907,1.2912,325
20081201|2008-11-26 22:00,28,1.2916,1.2917,1.2902,1.2905,155
20081201|2008-11-26 22:30,28,1.2904,1.2926,1.2904,1.2917,161
20081201|2008-11-26 23:00,28,1.2917,1.2919,1.2908,1.2916,273
20081201|2008-11-26 23:30,28,1.2916,1.2919,1.2911,1.2914,76
20081201|2008-11-27 00:00,28,1.2916,1.293,1.2913,1.2921,387
20081201|2008-11-27 00:30,28,1.2921,1.2929,1.2908,1.2914,376
20081201|2008-11-27 01:00,28,1.2914,1.2918,1.2872,1.2874,1179
20081201|2008-11-27 01:30,28,1.2873,1.2889,1.2865,1.2889,1466
20081201|2008-11-27 02:00,28,1.2889,1.2907,1.2881,1.2905,1853
20081201|2008-11-27 02:30,28,1.2906,1.2922,1.2897,1.2914,1495
20081201|2008-11-27 03:00,28,1.2913,1.2918,1.2902,1.2909,1136
20081201|2008-11-27 03:30,28,1.2908,1.2951,1.2908,1.2934,2641
20081201|2008-11-27 04:00,28,1.2935,1.2963,1.2924,1.2938,2536
20081201|2008-11-27 04:30,28,1.294,1.2944,1.2927,1.2943,1127
20081201|2008-11-27 05:00,28,1.2941,1.2952,1.2891,1.29,2869
20081201|2008-11-27 05:30,28,1.2901,1.291,1.2886,1.2887,1254
20081201|2008-11-27 06:00,28,1.2888,1.2891,1.2868,1.289,1558
20081201|2008-11-27 06:30,28,1.289,1.2897,1.2881,1.289,879
20081201|2008-11-27 07:00,28,1.2889,1.2909,1.2881,1.2908,1396
20081201|2008-11-27 07:30,28,1.2907,1.2928,1.2904,1.2921,1284
20081201|2008-11-27 08:00,28,1.2922,1.2923,1.2901,1.2909,931
20081201|2008-11-27 08:30,28,1.2908,1.2915,1.2881,1.2885,1195
20081201|2008-11-27 09:00,28,1.2886,1.2905,1.2875,1.2899,1419
20081201|2008-11-27 09:30,28,1.29,1.2907,1.2861,1.2868,2322
20081201|2008-11-27 10:00,28,1.2868,1.2903,1.2851,1.2866,2867
20081201|2008-11-27 10:30,28,1.2867,1.2886,1.2866,1.2885,557
20081201|2008-11-27 11:00,28,1.2884,1.2892,1.2874,1.2881,173
20081201|2008-11-27 11:30,28,1.2883,1.2893,1.2878,1.2893,134
20081201|2008-11-27 17:00,28,1.289,1.2902,1.2885,1.2891,95
20081201|2008-11-27 17:30,28,1.289,1.2893,1.2887,1.289,49
20081201|2008-11-27 18:00,28,1.289,1.2891,1.2876,1.2885,254
20081201|2008-11-27 18:30,28,1.2884,1.2891,1.2875,1.2885,185
20081201|2008-11-27 19:00,28,1.2885,1.2897,1.2885,1.2894,101
20081201|2008-11-27 19:30,28,1.2895,1.2908,1.289,1.2906,267
20081201|2008-11-27 20:00,28,1.2905,1.2911,1.2898,1.2901,222
20081201|2008-11-27 20:30,28,1.2899,1.29,1.2883,1.289,642
20081201|2008-11-27 21:00,28,1.2893,1.2901,1.289,1.2897,154
20081201|2008-11-27 21:30,28,1.2897,1.2899,1.2892,1.2895,117
20081201|2008-11-27 22:00,28,1.2896,1.2907,1.2893,1.2902,131
20081201|2008-11-27 22:30,28,1.2901,1.2905,1.2898,1.2905,127
20081201|2008-11-27 23:00,28,1.2904,1.2907,1.2896,1.2901,75
20081201|2008-11-27 23:30,28,1.2901,1.2915,1.2901,1.2911,132
20081201|2008-11-28 00:00,28,1.2911,1.2922,1.2908,1.2912,297
20081201|2008-11-28 00:30,28,1.2913,1.2939,1.291,1.2935,622
20081201|2008-11-28 01:00,28,1.2935,1.2953,1.293,1.2939,1557
20081201|2008-11-28 01:30,28,1.2938,1.2939,1.2916,1.2935,1078
20081201|2008-11-28 02:00,28,1.2935,1.2945,1.2924,1.2937,2591
20081201|2008-11-28 02:30,28,1.2936,1.2941,1.2907,1.2919,1654
20081201|2008-11-28 03:00,28,1.292,1.292,1.2861,1.2864,3262
20081201|2008-11-28 03:30,28,1.2864,1.2869,1.285,1.2861,3130
20081201|2008-11-28 04:00,28,1.2863,1.2869,1.2833,1.2842,2109
20081201|2008-11-28 04:30,28,1.284,1.2869,1.2832,1.2858,1575
20081201|2008-11-28 05:00,28,1.2858,1.2858,1.2821,1.2832,2270
20081201|2008-11-28 05:30,28,1.2831,1.2835,1.2765,1.2784,4190
20081201|2008-11-28 06:00,28,1.2782,1.2787,1.2734,1.2753,7093
20081201|2008-11-28 06:30,28,1.2752,1.2753,1.2692,1.2701,5472
20081201|2008-11-28 07:00,28,1.27,1.2733,1.2693,1.273,4039
20081201|2008-11-28 07:30,28,1.2731,1.2769,1.2731,1.2746,5693
20081201|2008-11-28 08:00,28,1.2744,1.2751,1.27,1.2724,4866
20081201|2008-11-28 08:30,28,1.2725,1.2754,1.271,1.2712,5005
20081201|2008-11-28 09:00,28,1.2713,1.2725,1.2685,1.2707,6366
20081201|2008-11-28 09:30,28,1.2708,1.2713,1.2678,1.2686,8448
20081201|2008-11-28 10:00,28,1.2687,1.2694,1.2646,1.2667,9468
20081201|2008-11-28 10:30,28,1.2667,1.2709,1.2639,1.2689,6523
20081201|2008-11-28 11:00,28,1.2688,1.2707,1.2663,1.2674,3876
20081201|2008-11-28 11:30,28,1.2676,1.2707,1.2666,1.27,3386
20081201|2008-11-28 12:00,28,1.27,1.2711,1.2696,1.2698,597
20081201|2008-11-30 15:00,1,1.2707,1.2716,1.2702,1.2709,132
20081201|2008-11-30 15:30,1,1.2709,1.2711,1.2705,1.2705,25
20081201|2008-11-30 16:00,1,1.2705,1.2707,1.2684,1.2688,100
20081201|2008-11-30 16:30,1,1.2686,1.2693,1.2683,1.2687,167
20081201|2008-11-30 17:00,1,1.2688,1.2708,1.2686,1.2698,369
20081201|2008-11-30 17:30,1,1.2699,1.27,1.2661,1.2661,1033
20081201|2008-11-30 18:00,1,1.266,1.2673,1.2652,1.2658,946
20081201|2008-11-30 18:30,1,1.2658,1.2668,1.265,1.2661,721
20081201|2008-11-30 19:00,1,1.2659,1.2664,1.2617,1.2625,1778
20081201|2008-11-30 19:30,1,1.2626,1.2658,1.2625,1.2656,944
20081201|2008-11-30 20:00,1,1.2656,1.2664,1.2649,1.2659,572
20081201|2008-11-30 20:30,1,1.266,1.2672,1.2654,1.266,582
20081201|2008-11-30 21:00,1,1.266,1.2671,1.2659,1.2668,276
20081201|2008-11-30 21:30,1,1.2666,1.2668,1.2653,1.2661,214
20081201|2008-11-30 22:00,1,1.2662,1.267,1.2657,1.2665,320
20081201|2008-11-30 22:30,1,1.2666,1.2687,1.2662,1.2678,784
20081201|2008-11-30 23:00,1,1.2677,1.2689,1.2672,1.2679,484
20081201|2008-11-30 23:30,1,1.268,1.269,1.2666,1.269,485
20081201|2008-12-01 00:00,1,1.2689,1.2697,1.2674,1.2675,659
20081201|2008-12-01 00:30,1,1.2677,1.268,1.2663,1.2675,716
20081201|2008-12-01 01:00,1,1.2672,1.2678,1.2649,1.2673,1406
20081201|2008-12-01 01:30,1,1.2673,1.27,1.2671,1.268,1900
20081201|2008-12-01 02:00,1,1.2681,1.2693,1.2621,1.2623,4643
20081201|2008-12-01 02:30,1,1.2622,1.2673,1.262,1.2669,3582
20081201|2008-12-01 03:00,1,1.2671,1.2682,1.2638,1.2645,2872
20081201|2008-12-01 03:30,1,1.2645,1.2669,1.263,1.2661,2206
20081201|2008-12-01 04:00,1,1.266,1.2665,1.264,1.265,3048
20081201|2008-12-01 04:30,1,1.265,1.2653,1.263,1.2647,2065
20081201|2008-12-01 05:00,1,1.2646,1.2671,1.2645,1.2662,2168
20081201|2008-12-01 05:30,1,1.2662,1.267,1.2657,1.2666,1574
20081201|2008-12-01 06:00,1,1.2664,1.2675,1.2639,1.2644,3982
20081201|2008-12-01 06:30,1,1.2645,1.2648,1.2607,1.263,6587
20081201|2008-12-01 07:00,1,1.2629,1.2631,1.2598,1.2616,6129
20081201|2008-12-01 07:30,1,1.2615,1.2638,1.2577,1.2601,8553
20081201|2008-12-01 08:00,1,1.2602,1.2623,1.2597,1.261,5857
20081201|2008-12-01 08:30,1,1.261,1.2635,1.2608,1.2621,8885
20081201|2008-12-01 09:00,1,1.2623,1.2646,1.2617,1.2622,9976
20081201|2008-12-01 09:30,1,1.2623,1.2634,1.2583,1.259,9620
20081201|2008-12-01 10:00,1,1.2591,1.2632,1.259,1.262,6852
20081201|2008-12-01 10:30,1,1.2621,1.2636,1.2604,1.2627,4562
20081201|2008-12-01 11:00,1,1.2627,1.2654,1.2614,1.2625,5154
20081201|2008-12-01 11:30,1,1.2627,1.2641,1.2615,1.2619,2665
20081201|2008-12-01 12:00,1,1.2621,1.2648,1.2618,1.2632,1912
20081201|2008-12-01 12:30,1,1.263,1.2665,1.263,1.2661,3300
20081201|2008-12-01 13:00,1,1.266,1.2663,1.2625,1.2634,3166
20081201|2008-12-01 13:30,1,1.2633,1.2687,1.2621,1.2667,5944
20081201|2008-12-01 14:00,1,1.2667,1.2669,1.2631,1.2632,2862
20081201|2008-12-01 14:30,1,1.2633,1.265,1.2583,1.2587,3783
20081201|2008-12-01 15:00,1,1.2588,1.263,1.2588,1.2619,875
20081201|2008-12-01 15:30,1,1.2616,1.2619,1.2599,1.2612,375
20081201|2008-12-01 17:00,2,1.2614,1.2616,1.2578,1.2582,921
20081201|2008-12-01 17:30,2,1.258,1.2607,1.2578,1.2593,713
20081201|2008-12-01 18:00,2,1.2593,1.2618,1.2584,1.2607,987
20081201|2008-12-01 18:30,2,1.2606,1.263,1.2605,1.2611,964
20081201|2008-12-01 19:00,2,1.2612,1.2627,1.2595,1.2623,554
20081201|2008-12-01 19:30,2,1.2622,1.2645,1.2612,1.2633,758
20081201|2008-12-01 20:00,2,1.2632,1.2641,1.2624,1.264,242
20081201|2008-12-01 20:30,2,1.2636,1.2639,1.2621,1.2627,427
20081201|2008-12-01 21:00,2,1.2627,1.2638,1.2624,1.2636,210
20081201|2008-12-01 21:30,2,1.2634,1.2637,1.2613,1.2617,314
20081201|2008-12-01 22:00,2,1.2618,1.2632,1.2612,1.2626,313
20081201|2008-12-01 22:30,2,1.2626,1.2646,1.2624,1.2644,498
20081201|2008-12-01 23:00,2,1.2646,1.2647,1.2629,1.2637,240
20081201|2008-12-01 23:30,2,1.2636,1.2636,1.2597,1.2597,666
20081201|2008-12-02 00:00,2,1.2598,1.2617,1.2598,1.2605,616
20081201|2008-12-02 00:30,2,1.2605,1.2633,1.2604,1.2608,654
20081201|2008-12-02 01:00,2,1.2609,1.2631,1.2606,1.2623,1067
20081201|2008-12-02 01:30,2,1.2625,1.2635,1.2603,1.2613,1796
20081201|2008-12-02 02:00,2,1.2614,1.2622,1.2559,1.2584,4084
20081201|2008-12-02 02:30,2,1.2584,1.2591,1.2557,1.2571,3972
20081201|2008-12-02 03:00,2,1.2571,1.2613,1.257,1.2604,3757
20081201|2008-12-02 03:30,2,1.2604,1.263,1.2593,1.2627,1971
20081201|2008-12-02 04:00,2,1.2627,1.2679,1.2623,1.2673,5693
20081201|2008-12-02 04:30,2,1.2673,1.2674,1.2637,1.2639,3377
20081201|2008-12-02 05:00,2,1.2639,1.2648,1.2617,1.263,4092
20081201|2008-12-02 05:30,2,1.2629,1.2644,1.2621,1.264,3010
20081201|2008-12-02 06:00,2,1.264,1.2667,1.2631,1.266,4652
20081201|2008-12-02 06:30,2,1.266,1.2703,1.2645,1.2702,6628
20081201|2008-12-02 07:00,2,1.2702,1.2724,1.2676,1.271,10632
20081201|2008-12-02 07:30,2,1.2711,1.2738,1.2691,1.27,8974
20081201|2008-12-02 08:00,2,1.27,1.2714,1.267,1.2709,7672
20081201|2008-12-02 08:30,2,1.271,1.2742,1.2703,1.2723,10270
20081201|2008-12-02 09:00,2,1.2722,1.2762,1.2721,1.2736,15343
20081201|2008-12-02 09:30,2,1.2736,1.2748,1.2707,1.2713,8055
20081201|2008-12-02 10:00,2,1.2712,1.2721,1.2694,1.2698,6592
20081201|2008-12-02 10:30,2,1.2699,1.2725,1.2676,1.2718,7453
20081201|2008-12-02 11:00,2,1.2718,1.2733,1.2701,1.2723,3031
20081201|2008-12-02 11:30,2,1.2723,1.2725,1.2704,1.2714,2381
20081201|2008-12-02 12:00,2,1.2713,1.2714,1.2691,1.2706,2580
20081201|2008-12-02 12:30,2,1.2706,1.271,1.2692,1.2704,2527
20081201|2008-12-02 13:00,2,1.2703,1.2705,1.2661,1.2683,5028
20081201|2008-12-02 13:30,2,1.2682,1.2712,1.2678,1.2693,4353
20081201|2008-12-02 14:00,2,1.2693,1.271,1.2676,1.2699,3700
20081201|2008-12-02 14:30,2,1.2699,1.2715,1.269,1.2701,5515
20081201|2008-12-02 15:00,2,1.27,1.271,1.2698,1.2706,730
20081201|2008-12-02 15:30,2,1.2706,1.2723,1.27,1.2703,370
20081201|2008-12-02 17:00,3,1.2721,1.2721,1.2699,1.2704,395
20081201|2008-12-02 17:30,3,1.2705,1.2708,1.269,1.2702,487
20081201|2008-12-02 18:00,3,1.2703,1.2707,1.2685,1.269,671
20081201|2008-12-02 18:30,3,1.2691,1.2699,1.2677,1.2682,669
20081201|2008-12-02 19:00,3,1.2681,1.2691,1.2678,1.2689,332
20081201|2008-12-02 19:30,3,1.2688,1.2709,1.2685,1.2695,572
20081201|2008-12-02 20:00,3,1.2697,1.2704,1.2695,1.27,425
20081201|2008-12-02 20:30,3,1.2699,1.2724,1.2698,1.272,879
20081201|2008-12-02 21:00,3,1.2716,1.2721,1.2704,1.2719,658
20081201|2008-12-02 21:30,3,1.2719,1.2739,1.271,1.2727,1499
20081201|2008-12-02 22:00,3,1.273,1.2731,1.2711,1.2719,780
20081201|2008-12-02 22:30,3,1.2719,1.2719,1.2677,1.2696,1385
20081201|2008-12-02 23:00,3,1.2696,1.2699,1.2686,1.2694,507
20081201|2008-12-02 23:30,3,1.269,1.2706,1.2686,1.2701,160
20081201|2008-12-03 00:00,3,1.2702,1.2724,1.2702,1.2709,665
20081201|2008-12-03 00:30,3,1.271,1.2711,1.2666,1.2677,1335
20081201|2008-12-03 01:00,3,1.2677,1.2703,1.2673,1.2701,1740
20081201|2008-12-03 01:30,3,1.2702,1.2704,1.2682,1.2692,1893
20081201|2008-12-03 02:00,3,1.2693,1.2699,1.2665,1.2667,2947
20081201|2008-12-03 02:30,3,1.2667,1.2674,1.2628,1.2634,5309
20081201|2008-12-03 03:00,3,1.2635,1.2643,1.2608,1.2614,5067
20081201|2008-12-03 03:30,3,1.2613,1.2627,1.2601,1.262,3514
20081201|2008-12-03 04:00,3,1.2618,1.2645,1.2612,1.2632,4708
20081201|2008-12-03 04:30,3,1.263,1.2642,1.2622,1.264,1799
20081201|2008-12-03 05:00,3,1.2641,1.2644,1.2625,1.2641,2061
20081201|2008-12-03 05:30,3,1.264,1.2659,1.2627,1.2635,2129
20081201|2008-12-03 06:00,3,1.2636,1.2651,1.2629,1.2649,1888
20081201|2008-12-03 06:30,3,1.2648,1.2653,1.2612,1.2618,3223
20081201|2008-12-03 07:00,3,1.2619,1.2627,1.2597,1.2612,5962
20081201|2008-12-03 07:30,3,1.2612,1.264,1.2607,1.2627,6569
20081201|2008-12-03 08:00,3,1.2626,1.2632,1.2611,1.2621,3854
20081201|2008-12-03 08:30,3,1.2621,1.2649,1.2619,1.262,10780
20081201|2008-12-03 09:00,3,1.2622,1.2644,1.2607,1.2628,11922
20081201|2008-12-03 09:30,3,1.2629,1.2689,1.2618,1.2688,11300
20081201|2008-12-03 10:00,3,1.2688,1.2689,1.2655,1.266,7594
20081201|2008-12-03 10:30,3,1.266,1.2678,1.2651,1.2665,3766
20081201|2008-12-03 11:00,3,1.2666,1.2666,1.2629,1.2653,4603
20081201|2008-12-03 11:30,3,1.2652,1.2678,1.2651,1.266,3739
20081201|2008-12-03 12:00,3,1.2661,1.2668,1.2646,1.2654,2601
20081201|2008-12-03 12:30,3,1.2654,1.2659,1.2641,1.2651,2708
20081201|2008-12-03 13:00,3,1.2651,1.2674,1.2648,1.2674,4054
20081201|2008-12-03 13:30,3,1.2674,1.2679,1.2649,1.265,4838
20081201|2008-12-03 14:00,3,1.265,1.2674,1.264,1.2673,4043
20081201|2008-12-03 14:30,3,1.2673,1.2707,1.2663,1.2706,3546
20081201|2008-12-03 15:00,3,1.2706,1.2714,1.2692,1.2701,940
20081201|2008-12-03 15:30,3,1.27,1.2711,1.2695,1.2711,211
20081201|2008-12-03 17:00,4,1.2708,1.2719,1.2704,1.2706,258
20081201|2008-12-03 17:30,4,1.2704,1.2707,1.2699,1.2703,373
20081201|2008-12-03 18:00,4,1.2703,1.2706,1.2686,1.2691,999
20081201|2008-12-03 18:30,4,1.269,1.2698,1.2675,1.2682,638
20081201|2008-12-03 19:00,4,1.2681,1.269,1.2677,1.2685,511
20081201|2008-12-03 19:30,4,1.2686,1.2711,1.2684,1.2707,764
20081201|2008-12-03 20:00,4,1.2709,1.2714,1.27,1.2702,563
20081201|2008-12-03 20:30,4,1.2703,1.2714,1.2695,1.2713,548
20081201|2008-12-03 21:00,4,1.2715,1.2716,1.2703,1.2705,290
20081201|2008-12-03 21:30,4,1.2706,1.2711,1.2697,1.2709,343
20081201|2008-12-03 22:00,4,1.2708,1.271,1.2705,1.2706,242
20081201|2008-12-03 22:30,4,1.2707,1.2709,1.2663,1.267,1334
20081201|2008-12-03 23:00,4,1.2669,1.2674,1.2655,1.2674,1355
20081201|2008-12-03 23:30,4,1.2672,1.2682,1.2659,1.268,673
20081201|2008-12-04 00:00,4,1.2679,1.2688,1.266,1.2665,550
20081201|2008-12-04 00:30,4,1.2667,1.268,1.266,1.2669,770
20081201|2008-12-04 01:00,4,1.267,1.2679,1.2645,1.2659,1440
20081201|2008-12-04 01:30,4,1.266,1.2669,1.2642,1.265,1375
20081201|2008-12-04 02:00,4,1.2651,1.266,1.2628,1.2634,2609
20081201|2008-12-04 02:30,4,1.2634,1.2635,1.2587,1.259,9745
20081201|2008-12-04 03:00,4,1.259,1.2611,1.2546,1.2596,10255
20081201|2008-12-04 03:30,4,1.2596,1.261,1.2574,1.2603,3467
20081201|2008-12-04 04:00,4,1.2601,1.2608,1.2584,1.2599,2691
20081201|2008-12-04 04:30,4,1.2598,1.2611,1.259,1.2593,1505
20081201|2008-12-04 05:00,4,1.2593,1.2621,1.2585,1.2611,1538
20081201|2008-12-04 05:30,4,1.2611,1.2642,1.2608,1.2622,2613
20081201|2008-12-04 06:00,4,1.2621,1.2655,1.262,1.2631,4297
20081201|2008-12-04 06:30,4,1.2631,1.2648,1.2602,1.2627,5415
20081201|2008-12-04 07:00,4,1.2627,1.2637,1.2607,1.2617,4922
20081201|2008-12-04 07:30,4,1.2617,1.2628,1.2596,1.2612,9741
20081201|2008-12-04 08:00,4,1.2612,1.2678,1.2608,1.2669,11098
20081201|2008-12-04 08:30,4,1.2667,1.2699,1.2654,1.2687,15202
20081201|2008-12-04 09:00,4,1.2686,1.2698,1.2666,1.2671,11612
20081201|2008-12-04 09:30,4,1.267,1.274,1.267,1.2736,17709
20081201|2008-12-04 10:00,4,1.2736,1.282,1.2714,1.2813,24002
20081201|2008-12-04 10:30,4,1.2813,1.2845,1.2796,1.2833,16479
20081201|2008-12-04 11:00,4,1.2834,1.2837,1.2807,1.2825,7555
20081201|2008-12-04 11:30,4,1.2825,1.2826,1.2782,1.2787,5600
20081201|2008-12-04 12:00,4,1.2786,1.2799,1.2782,1.2789,4107
20081201|2008-12-04 12:30,4,1.2787,1.2823,1.2783,1.2816,4305
20081201|2008-12-04 13:00,4,1.2818,1.2821,1.2781,1.2788,3971
20081201|2008-12-04 13:30,4,1.2787,1.2805,1.2778,1.2788,5069
20081201|2008-12-04 14:00,4,1.2788,1.279,1.2743,1.2775,8314
20081201|2008-12-04 14:30,4,1.2772,1.2791,1.2754,1.2786,5142
20081201|2008-12-04 15:00,4,1.2786,1.2788,1.2763,1.2771,577
20081201|2008-12-04 15:30,4,1.2771,1.2792,1.2771,1.2772,385
20081201|2008-12-04 17:00,5,1.2768,1.2772,1.2756,1.2766,331
20081201|2008-12-04 17:30,5,1.2767,1.277,1.2756,1.2769,221
20081201|2008-12-04 18:00,5,1.2768,1.2777,1.2765,1.2768,435
20081201|2008-12-04 18:30,5,1.2768,1.277,1.273,1.2736,978
20081201|2008-12-04 19:00,5,1.2737,1.2759,1.2726,1.2748,1002
20081201|2008-12-04 19:30,5,1.2747,1.2756,1.2743,1.2753,305
20081201|2008-12-04 20:00,5,1.2754,1.2759,1.2749,1.2755,358
20081201|2008-12-04 20:30,5,1.2755,1.2761,1.2743,1.2752,646
20081201|2008-12-04 21:00,5,1.2755,1.2768,1.2752,1.2764,572
20081201|2008-12-04 21:30,5,1.2763,1.2772,1.2761,1.2765,218
20081201|2008-12-04 22:00,5,1.2766,1.2767,1.275,1.2759,522
20081201|2008-12-04 22:30,5,1.2759,1.2759,1.2734,1.2743,592
20081201|2008-12-04 23:00,5,1.2742,1.2761,1.2742,1.2749,441
20081201|2008-12-04 23:30,5,1.2752,1.2764,1.2749,1.275,289
20081201|2008-12-05 00:00,5,1.2749,1.2769,1.274,1.2768,502
20081201|2008-12-05 00:30,5,1.2768,1.278,1.2763,1.2777,626
20081201|2008-12-05 01:00,5,1.2776,1.2787,1.2762,1.2784,1913
20081201|2008-12-05 01:30,5,1.2782,1.2785,1.276,1.2762,1051
20081201|2008-12-05 02:00,5,1.2762,1.2777,1.2744,1.276,4077
20081201|2008-12-05 02:30,5,1.276,1.2773,1.2753,1.2771,1427
20081201|2008-12-05 03:00,5,1.2771,1.2797,1.2763,1.2779,2430
20081201|2008-12-05 03:30,5,1.2779,1.2788,1.2741,1.2755,3279
20081201|2008-12-05 04:00,5,1.2754,1.278,1.2745,1.2769,2390
20081201|2008-12-05 04:30,5,1.2769,1.2777,1.2707,1.2719,4110
20081201|2008-12-05 05:00,5,1.2719,1.272,1.2702,1.2705,2575
20081201|2008-12-05 05:30,5,1.2706,1.2709,1.2672,1.2683,3767
20081201|2008-12-05 06:00,5,1.2682,1.2694,1.2671,1.2677,4427
20081201|2008-12-05 06:30,5,1.2677,1.269,1.2677,1.268,2827
20081201|2008-12-05 07:00,5,1.2679,1.272,1.2657,1.2694,6302
20081201|2008-12-05 07:30,5,1.269,1.2744,1.262,1.2661,31129
20081201|2008-12-05 08:00,5,1.2662,1.2706,1.2646,1.2691,18599
20081201|2008-12-05 08:30,5,1.2691,1.2703,1.2661,1.2675,14491
20081201|2008-12-05 09:00,5,1.2675,1.2687,1.2646,1.2668,11669
20081201|2008-12-05 09:30,5,1.2665,1.2679,1.265,1.2671,8849
20081201|2008-12-05 10:00,5,1.2671,1.2672,1.2633,1.2638,10569
20081201|2008-12-05 10:30,5,1.2638,1.2648,1.2625,1.2648,8635
20081201|2008-12-05 11:00,5,1.2648,1.2668,1.2643,1.2657,5142
20081201|2008-12-05 11:30,5,1.2658,1.2658,1.2633,1.2647,2144
20081201|2008-12-05 12:00,5,1.2647,1.2672,1.2646,1.266,3147
20081201|2008-12-05 12:30,5,1.266,1.2673,1.2634,1.2636,5808
20081201|2008-12-05 13:00,5,1.2636,1.2665,1.2633,1.2654,4288
20081201|2008-12-05 13:30,5,1.2655,1.2715,1.2651,1.2687,8281
20081201|2008-12-05 14:00,5,1.2687,1.2709,1.2672,1.2702,5110
20081201|2008-12-05 14:30,5,1.2702,1.2723,1.27,1.2712,2359
20081201|2008-12-05 15:00,5,1.2711,1.2735,1.271,1.2719,895
20081201|2008-12-05 15:30,5,1.2716,1.2735,1.2706,1.2721,306
20081201|2008-12-07 15:00,8,1.272,1.2725,1.2715,1.2715,53
20081201|2008-12-07 15:30,8,1.2714,1.272,1.2713,1.2717,33
20081201|2008-12-07 16:00,8,1.272,1.2725,1.2718,1.2721,72
20081201|2008-12-07 16:30,8,1.2725,1.2728,1.2719,1.2721,68
20081201|2008-12-07 17:00,8,1.2719,1.2722,1.2709,1.2721,200
20081201|2008-12-07 17:30,8,1.272,1.2727,1.2718,1.2727,257
20081201|2008-12-07 18:00,8,1.2727,1.2758,1.2724,1.2744,984
20081201|2008-12-07 18:30,8,1.2744,1.276,1.2737,1.2757,496
20081201|2008-12-07 19:00,8,1.2757,1.2769,1.275,1.2758,1079
20081201|2008-12-07 19:30,8,1.2758,1.2769,1.275,1.2752,1257
20081201|2008-12-07 20:00,8,1.2753,1.2754,1.2736,1.2744,979
20081201|2008-12-07 20:30,8,1.2745,1.2764,1.2739,1.2763,478
20081201|2008-12-07 21:00,8,1.2763,1.2771,1.2751,1.277,725
20081201|2008-12-07 21:30,8,1.2769,1.2783,1.2767,1.2769,1659
20081201|2008-12-07 22:00,8,1.2768,1.277,1.2759,1.2765,467
20081201|2008-12-07 22:30,8,1.2767,1.2775,1.275,1.2757,799
20081201|2008-12-07 23:00,8,1.2757,1.2766,1.2742,1.2755,775
20081201|2008-12-07 23:30,8,1.2755,1.2775,1.2755,1.2764,440
20081201|2008-12-08 00:00,8,1.2767,1.2814,1.2767,1.2812,1710
20081201|2008-12-08 00:30,8,1.2812,1.2825,1.2808,1.2812,1094
20081201|2008-12-08 01:00,8,1.2813,1.285,1.2805,1.282,3345
20081201|2008-12-08 01:30,8,1.282,1.2888,1.2818,1.287,6787
20081201|2008-12-08 02:00,8,1.287,1.2897,1.287,1.287,6921
20081201|2008-12-08 02:30,8,1.287,1.2895,1.2865,1.2894,3748
20081201|2008-12-08 03:00,8,1.2895,1.2919,1.2886,1.2899,6874
20081201|2008-12-08 03:30,8,1.2898,1.2909,1.2874,1.2887,2593
20081201|2008-12-08 04:00,8,1.2886,1.29,1.2874,1.2895,2248
20081201|2008-12-08 04:30,8,1.2895,1.2895,1.2861,1.2868,2140
20081201|2008-12-08 05:00,8,1.2867,1.2879,1.2864,1.2865,2168
20081201|2008-12-08 05:30,8,1.2865,1.2877,1.2862,1.2863,1447
20081201|2008-12-08 06:00,8,1.2862,1.2873,1.2846,1.285,2764
20081201|2008-12-08 06:30,8,1.285,1.2864,1.2838,1.2847,2793
20081201|2008-12-08 07:00,8,1.2846,1.2878,1.2837,1.2872,5894
20081201|2008-12-08 07:30,8,1.2871,1.2898,1.2865,1.2895,4153
20081201|2008-12-08 08:00,8,1.2896,1.2902,1.2872,1.2878,3805
20081201|2008-12-08 08:30,8,1.2878,1.2912,1.287,1.2889,9229
20081201|2008-12-08 09:00,8,1.2889,1.2918,1.2883,1.2909,8198
20081201|2008-12-08 09:30,8,1.291,1.2945,1.2907,1.2924,12926
20081201|2008-12-08 10:00,8,1.2925,1.2944,1.2903,1.2937,6185
20081201|2008-12-08 10:30,8,1.2937,1.2952,1.2928,1.2939,6655
20081201|2008-12-08 11:00,8,1.2939,1.2944,1.2914,1.2921,4142
20081201|2008-12-08 11:30,8,1.2921,1.2929,1.2904,1.2912,3393
20081201|2008-12-08 12:00,8,1.2912,1.2923,1.2889,1.2902,4431
20081201|2008-12-08 12:30,8,1.2902,1.2924,1.2891,1.2911,4575
20081201|2008-12-08 13:00,8,1.2911,1.2935,1.2908,1.2925,3932
20081201|2008-12-08 13:30,8,1.2926,1.2954,1.2922,1.2948,4295
20081201|2008-12-08 14:00,8,1.2948,1.296,1.2927,1.2935,3875
20081201|2008-12-08 14:30,8,1.2936,1.2948,1.2912,1.2935,3434
20081201|2008-12-08 15:00,8,1.2935,1.2954,1.2929,1.2943,419
20081201|2008-12-08 15:30,8,1.2943,1.2974,1.2939,1.2951,403
20081201|2008-12-08 17:00,9,1.2935,1.2936,1.2912,1.2918,463
20081201|2008-12-08 17:30,9,1.2918,1.2922,1.2907,1.2909,345
20081201|2008-12-08 18:00,9,1.2908,1.2924,1.2905,1.2921,481
20081201|2008-12-08 18:30,9,1.2918,1.2929,1.2903,1.2908,889
20081201|2008-12-08 19:00,9,1.2909,1.2914,1.2891,1.2903,842
20081201|2008-12-08 19:30,9,1.2904,1.2907,1.2855,1.286,1470
20081201|2008-12-08 20:00,9,1.2861,1.288,1.2859,1.2874,670
20081201|2008-12-08 20:30,9,1.2875,1.2878,1.2865,1.287,378
20081201|2008-12-08 21:00,9,1.2868,1.2881,1.2866,1.2868,322
20081201|2008-12-08 21:30,9,1.2868,1.2876,1.2851,1.2866,971
20081201|2008-12-08 22:00,9,1.2867,1.2882,1.2865,1.2873,521
20081201|2008-12-08 22:30,9,1.2873,1.2878,1.2868,1.287,345
20081201|2008-12-08 23:00,9,1.2869,1.2874,1.2858,1.2864,379
20081201|2008-12-08 23:30,9,1.2862,1.2889,1.286,1.2885,773
20081201|2008-12-09 00:00,9,1.2886,1.2886,1.2865,1.2868,651
20081201|2008-12-09 00:30,9,1.2869,1.2881,1.2866,1.287,519
20081201|2008-12-09 01:00,9,1.2869,1.2876,1.2851,1.2853,1460
20081201|2008-12-09 01:30,9,1.2851,1.287,1.2838,1.2864,2147
20081201|2008-12-09 02:00,9,1.2864,1.2867,1.2822,1.2837,3349
20081201|2008-12-09 02:30,9,1.2836,1.2857,1.2829,1.285,1728
20081201|2008-12-09 03:00,9,1.2851,1.2874,1.285,1.2859,2474
20081201|2008-12-09 03:30,9,1.2858,1.2886,1.2852,1.2863,2374
20081201|2008-12-09 04:00,9,1.2862,1.2891,1.2859,1.2879,3215
20081201|2008-12-09 04:30,9,1.2879,1.2883,1.2861,1.2869,1697
20081201|2008-12-09 05:00,9,1.287,1.2872,1.2809,1.2822,4945
20081201|2008-12-09 05:30,9,1.2821,1.284,1.2816,1.2834,1679
20081201|2008-12-09 06:00,9,1.2834,1.2862,1.2832,1.2843,2179
20081201|2008-12-09 06:30,9,1.2842,1.2869,1.2839,1.2859,2225
20081201|2008-12-09 07:00,9,1.2858,1.2858,1.2804,1.2814,6102
20081201|2008-12-09 07:30,9,1.2814,1.2824,1.2793,1.2823,7320
20081201|2008-12-09 08:00,9,1.2824,1.2839,1.2812,1.2836,5107
20081201|2008-12-09 08:30,9,1.2836,1.2851,1.2824,1.2843,10304
20081201|2008-12-09 09:00,9,1.2842,1.2884,1.2837,1.2872,11657
20081201|2008-12-09 09:30,9,1.2873,1.2913,1.2871,1.2891,14152
20081201|2008-12-09 10:00,9,1.2891,1.2916,1.289,1.2905,10176
20081201|2008-12-09 10:30,9,1.2905,1.295,1.2904,1.2935,7110
20081201|2008-12-09 11:00,9,1.2933,1.2988,1.2928,1.2985,9450
20081201|2008-12-09 11:30,9,1.2984,1.2999,1.2968,1.297,5779
20081201|2008-12-09 12:00,9,1.2969,1.2974,1.2908,1.2919,6719
20081201|2008-12-09 12:30,9,1.2918,1.2933,1.2911,1.2927,4737
20081201|2008-12-09 13:00,9,1.2926,1.2933,1.2883,1.2896,5711
20081201|2008-12-09 13:30,9,1.2895,1.2921,1.2888,1.2916,3859
20081201|2008-12-09 14:00,9,1.2916,1.2928,1.2901,1.2908,4064
20081201|2008-12-09 14:30,9,1.2907,1.2932,1.2906,1.2922,2433
20081201|2008-12-09 15:00,9,1.2921,1.2924,1.2901,1.2911,428
20081201|2008-12-09 15:30,9,1.2915,1.2929,1.2913,1.2922,191
20081201|2008-12-09 17:00,10,1.2923,1.2927,1.2913,1.2915,177
20081201|2008-12-09 17:30,10,1.2916,1.2927,1.2913,1.2926,126
20081201|2008-12-09 18:00,10,1.2923,1.2949,1.2923,1.2938,772
20081201|2008-12-09 18:30,10,1.2938,1.2949,1.2926,1.2929,491
20081201|2008-12-09 19:00,10,1.2928,1.2929,1.2908,1.2918,630
20081201|2008-12-09 19:30,10,1.2917,1.2932,1.2917,1.2932,539
20081201|2008-12-09 20:00,10,1.2931,1.2944,1.2928,1.2935,649
20081201|2008-12-09 20:30,10,1.2935,1.2937,1.293,1.2934,252
20081201|2008-12-09 21:00,10,1.2934,1.2937,1.2923,1.2933,352
20081201|2008-12-09 21:30,10,1.2933,1.2956,1.2933,1.2955,821
20081201|2008-12-09 22:00,10,1.2956,1.2957,1.2945,1.2954,302
20081201|2008-12-09 22:30,10,1.2954,1.2956,1.2939,1.2955,530
20081201|2008-12-09 23:00,10,1.2953,1.2956,1.2943,1.2956,465
20081201|2008-12-09 23:30,10,1.2955,1.2955,1.2932,1.2944,514
20081201|2008-12-10 00:00,10,1.2943,1.2951,1.293,1.2937,726
20081201|2008-12-10 00:30,10,1.2937,1.2952,1.2926,1.295,894
20081201|2008-12-10 01:00,10,1.2949,1.3003,1.2945,1.2989,4886
20081201|2008-12-10 01:30,10,1.2988,1.299,1.2966,1.2982,2320
20081201|2008-12-10 02:00,10,1.2981,1.2986,1.2965,1.2977,2604
20081201|2008-12-10 02:30,10,1.2978,1.2981,1.2949,1.2958,2106
20081201|2008-12-10 03:00,10,1.2958,1.2969,1.2943,1.296,3201
20081201|2008-12-10 03:30,10,1.2961,1.2962,1.2923,1.2929,3021
20081201|2008-12-10 04:00,10,1.2929,1.2938,1.2912,1.2921,1646
20081201|2008-12-10 04:30,10,1.2921,1.2923,1.2899,1.2921,2635
20081201|2008-12-10 05:00,10,1.2921,1.2932,1.2913,1.2919,1978
20081201|2008-12-10 05:30,10,1.292,1.295,1.292,1.293,2212
20081201|2008-12-10 06:00,10,1.2931,1.2953,1.2931,1.2945,1696
20081201|2008-12-10 06:30,10,1.2945,1.2948,1.2932,1.2932,2605
20081201|2008-12-10 07:00,10,1.2933,1.294,1.2919,1.2939,4109
20081201|2008-12-10 07:30,10,1.294,1.2972,1.2935,1.296,5163
20081201|2008-12-10 08:00,10,1.296,1.2986,1.2954,1.2975,6545
20081201|2008-12-10 08:30,10,1.2977,1.3008,1.2972,1.2985,12183
20081201|2008-12-10 09:00,10,1.2986,1.3037,1.2981,1.3021,12502
20081201|2008-12-10 09:30,10,1.3022,1.3032,1.2965,1.2982,13451
20081201|2008-12-10 10:00,10,1.2985,1.302,1.2978,1.3005,9488
20081201|2008-12-10 10:30,10,1.3005,1.3022,1.2993,1.302,6077
20081201|2008-12-10 11:00,10,1.3021,1.3051,1.3011,1.3016,6551
20081201|2008-12-10 11:30,10,1.3015,1.3025,1.3005,1.3008,3010
20081201|2008-12-10 12:00,10,1.3008,1.3058,1.3006,1.3038,3988
20081201|2008-12-10 12:30,10,1.3038,1.307,1.3005,1.3015,9330
20081201|2008-12-10 13:00,10,1.3014,1.3039,1.2996,1.3009,5679
20081201|2008-12-10 13:30,10,1.3009,1.3015,1.2985,1.3009,7422
20081201|2008-12-10 14:00,10,1.301,1.3031,1.3007,1.3017,3903
20081201|2008-12-10 14:30,10,1.3017,1.3026,1.3002,1.3023,1548
20081201|2008-12-10 15:00,10,1.3023,1.3025,1.3007,1.301,408
20081201|2008-12-10 15:30,10,1.3011,1.3019,1.3009,1.3017,81
20081201|2008-12-10 17:00,11,1.3018,1.3019,1.2998,1.3005,199
20081201|2008-12-10 17:30,11,1.3005,1.3013,1.3002,1.3011,188
20081201|2008-12-10 18:00,11,1.301,1.3024,1.3008,1.3016,491
20081201|2008-12-10 18:30,11,1.3016,1.3026,1.3003,1.3018,1021
20081201|2008-12-10 19:00,11,1.3019,1.3025,1.3013,1.3023,364
20081201|2008-12-10 19:30,11,1.3023,1.3053,1.3017,1.3041,747
20081201|2008-12-10 20:00,11,1.3042,1.3048,1.303,1.3045,248
20081201|2008-12-10 20:30,11,1.3045,1.3052,1.3036,1.3052,405
20081201|2008-12-10 21:00,11,1.305,1.3062,1.3043,1.3051,463
20081201|2008-12-10 21:30,11,1.3046,1.3062,1.3046,1.3052,151
20081201|2008-12-10 22:00,11,1.305,1.305,1.3041,1.3045,336
20081201|2008-12-10 22:30,11,1.3046,1.3053,1.3045,1.3047,108
20081201|2008-12-10 23:00,11,1.3048,1.3095,1.3039,1.3083,1201
20081201|2008-12-10 23:30,11,1.3082,1.3132,1.3079,1.3126,2743
20081201|2008-12-11 00:00,11,1.3128,1.3147,1.3119,1.314,2006
20081201|2008-12-11 00:30,11,1.3141,1.3159,1.3129,1.3129,2213
20081201|2008-12-11 01:00,11,1.3128,1.315,1.3116,1.3135,2291
20081201|2008-12-11 01:30,11,1.3134,1.3145,1.311,1.3117,932
20081201|2008-12-11 02:00,11,1.3118,1.3138,1.3114,1.312,1972
20081201|2008-12-11 02:30,11,1.3119,1.3127,1.3086,1.3088,4730
20081201|2008-12-11 03:00,11,1.3088,1.3119,1.308,1.3113,2193
20081201|2008-12-11 03:30,11,1.3114,1.314,1.3102,1.3135,2945
20081201|2008-12-11 04:00,11,1.3136,1.3151,1.3119,1.3147,2279
20081201|2008-12-11 04:30,11,1.3146,1.3179,1.3139,1.3164,4620
20081201|2008-12-11 05:00,11,1.3164,1.3186,1.3149,1.3176,2928
20081201|2008-12-11 05:30,11,1.3173,1.32,1.3163,1.319,4739
20081201|2008-12-11 06:00,11,1.3188,1.3228,1.3179,1.3223,5632
20081201|2008-12-11 06:30,11,1.3223,1.3244,1.3215,1.3231,4339
20081201|2008-12-11 07:00,11,1.3231,1.3232,1.3202,1.3212,5788
20081201|2008-12-11 07:30,11,1.3213,1.3257,1.321,1.3241,7783
20081201|2008-12-11 08:00,11,1.3241,1.3274,1.3241,1.3261,6077
20081201|2008-12-11 08:30,11,1.3261,1.3274,1.3237,1.3264,5042
20081201|2008-12-11 09:00,11,1.3264,1.3279,1.3253,1.3271,5629
20081201|2008-12-11 09:30,11,1.3273,1.3274,1.3223,1.3231,5881
20081201|2008-12-11 10:00,11,1.3231,1.3257,1.322,1.3245,4368
20081201|2008-12-11 10:30,11,1.3245,1.3295,1.3243,1.3292,5154
20081201|2008-12-11 11:00,11,1.3292,1.3331,1.3289,1.3318,5458
20081201|2008-12-11 11:30,11,1.3318,1.3405,1.3315,1.3381,6051
20081201|2008-12-11 12:00,11,1.3381,1.3394,1.335,1.3369,3082
20081201|2008-12-11 12:30,11,1.3369,1.3373,1.3329,1.3341,2411
20081201|2008-12-11 13:00,11,1.334,1.3345,1.3319,1.3329,2442
20081201|2008-12-11 13:30,11,1.3329,1.3338,1.3308,1.3314,2076
20081201|2008-12-11 14:00,11,1.3315,1.334,1.3304,1.3336,1765
20081201|2008-12-11 14:30,11,1.3337,1.3343,1.331,1.333,1156
20081201|2008-12-11 15:00,11,1.333,1.3362,1.333,1.3354,358
20081201|2008-12-11 15:30,11,1.3354,1.3364,1.3347,1.3352,195
20081201|2008-12-11 17:00,12,1.3339,1.3345,1.3335,1.3343,82
20081201|2008-12-11 17:30,12,1.3345,1.3355,1.3326,1.3326,51
20081201|2008-12-11 18:00,12,1.3326,1.3326,1.3309,1.3312,315
20081201|2008-12-11 18:30,12,1.3312,1.333,1.3305,1.3318,490
20081201|2008-12-11 19:00,12,1.3319,1.3339,1.3319,1.3331,177
20081201|2008-12-11 19:30,12,1.3329,1.3329,1.3302,1.3324,327
20081201|2008-12-11 20:00,12,1.3322,1.3339,1.3317,1.3334,214
20081201|2008-12-11 20:30,12,1.3337,1.3353,1.3337,1.3338,256
20081201|2008-12-11 21:00,12,1.3336,1.3366,1.3308,1.3325,715
20081201|2008-12-11 21:30,12,1.3328,1.3406,1.3328,1.3401,1154
20081201|2008-12-11 22:00,12,1.34,1.3406,1.3297,1.3301,1547
20081201|2008-12-11 22:30,12,1.3302,1.3386,1.3297,1.337,1043
20081201|2008-12-11 23:00,12,1.3366,1.3384,1.3324,1.3329,308
20081201|2008-12-11 23:30,12,1.3329,1.335,1.3297,1.3302,270
20081201|2008-12-12 00:00,12,1.3299,1.3311,1.3279,1.3284,334
20081201|2008-12-12 00:30,12,1.3278,1.329,1.3259,1.3281,273
20081201|2008-12-12 01:00,12,1.3281,1.3282,1.3249,1.3258,722
20081201|2008-12-12 01:30,12,1.3259,1.3298,1.3254,1.3298,587
20081201|2008-12-12 02:00,12,1.3297,1.3298,1.3263,1.3287,1604
20081201|2008-12-12 02:30,12,1.3286,1.3311,1.328,1.3287,1236
20081201|2008-12-12 03:00,12,1.3286,1.3328,1.3267,1.3324,1655
20081201|2008-12-12 03:30,12,1.3324,1.3387,1.3324,1.3353,2237
20081201|2008-12-12 04:00,12,1.3359,1.3365,1.3341,1.3346,821
20081201|2008-12-12 04:30,12,1.3344,1.3348,1.3283,1.3296,1875
20081201|2008-12-12 05:00,12,1.3296,1.3298,1.3261,1.3287,2026
20081201|2008-12-12 05:30,12,1.3287,1.3349,1.3285,1.3325,1004
20081201|2008-12-12 06:00,12,1.3326,1.3358,1.3318,1.3351,532
20081201|2008-12-12 06:30,12,1.3353,1.3365,1.3331,1.3343,713
20081201|2008-12-12 07:00,12,1.3342,1.3376,1.3331,1.3359,906
20081201|2008-12-12 07:30,12,1.3362,1.3415,1.3356,1.3383,2519
20081201|2008-12-12 08:00,12,1.3384,1.341,1.3353,1.3365,3098
20081201|2008-12-12 08:30,12,1.3363,1.3402,1.3348,1.3392,1687
20081201|2008-12-12 09:00,12,1.3393,1.34,1.3365,1.3376,1155
20081201|2008-12-12 09:30,12,1.3377,1.3393,1.3364,1.3372,1560
20081201|2008-12-12 10:00,12,1.3372,1.3372,1.3325,1.3332,1321
20081201|2008-12-12 10:30,12,1.3331,1.3352,1.3311,1.3348,845
20081201|2008-12-12 11:00,12,1.3348,1.3362,1.3329,1.3338,512
20081201|2008-12-12 11:30,12,1.3338,1.3362,1.3332,1.3345,688
20081201|2008-12-12 12:00,12,1.3347,1.3353,1.3341,1.3348,296
20081201|2008-12-12 12:30,12,1.335,1.3365,1.3343,1.3358,385
20081201|2008-12-12 13:00,12,1.3358,1.3386,1.3357,1.3386,556
20081201|2008-12-12 13:30,12,1.3384,1.3384,1.3365,1.337,450
20081201|2008-12-12 14:00,12,1.3372,1.3383,1.3368,1.338,229
20081201|2008-12-12 14:30,12,1.3384,1.3388,1.3375,1.3375,210
20081201|2008-12-12 15:00,12,1.3374,1.3378,1.3371,1.3376,75
20081201|2008-12-12 15:30,12,1.3378,1.3384,1.337,1.3372,87
20081201|2008-12-14 15:00,15,1.337,1.337,1.3368,1.3368,2
20081201|2008-12-14 15:30,15,1.3366,1.3366,1.3366,1.3366,2
20081201|2008-12-14 16:00,15,1.3375,1.339,1.3375,1.339,10
20081201|2008-12-14 17:00,15,1.3395,1.3443,1.3395,1.3436,120
20081201|2008-12-14 17:30,15,1.3443,1.3452,1.3433,1.3443,37
20081201|2008-12-14 18:00,15,1.3439,1.3456,1.3434,1.3456,72
20081201|2008-12-14 18:30,15,1.3454,1.3458,1.3445,1.3445,140
20081201|2008-12-14 19:00,15,1.3447,1.346,1.3447,1.3458,16
20081201|2008-12-14 19:30,15,1.3455,1.3456,1.344,1.344,24
20081201|2008-12-14 20:00,15,1.3439,1.345,1.3437,1.345,7
20081201|2008-12-14 20:30,15,1.3451,1.3457,1.3451,1.3457,74
20081201|2008-12-14 21:00,15,1.3455,1.3459,1.3455,1.3456,16
20081201|2008-12-14 21:30,15,1.3455,1.3468,1.3454,1.3468,24
20081201|2008-12-14 22:00,15,1.347,1.3482,1.3464,1.3482,18
20081201|2008-12-14 22:30,15,1.3489,1.3496,1.3486,1.3486,73
20081201|2008-12-14 23:00,15,1.3489,1.3494,1.3474,1.3474,22
20081201|2008-12-14 23:30,15,1.3475,1.348,1.3465,1.348,18
20081201|2008-12-15 00:00,15,1.3482,1.3488,1.3474,1.3485,83
20081201|2008-12-15 00:30,15,1.3492,1.35,1.3474,1.3474,71
20081201|2008-12-15 01:00,15,1.3481,1.3485,1.3454,1.3459,93
20081201|2008-12-15 01:30,15,1.3458,1.3469,1.3441,1.3443,32
20081201|2008-12-15 02:00,15,1.344,1.3465,1.3431,1.3431,321
20081201|2008-12-15 02:30,15,1.3441,1.3473,1.3439,1.3452,152
20081201|2008-12-15 03:00,15,1.3453,1.3482,1.345,1.3477,85
20081201|2008-12-15 03:30,15,1.3483,1.349,1.3448,1.3462,65
20081201|2008-12-15 04:00,15,1.3467,1.3488,1.3464,1.3479,142
20081201|2008-12-15 04:30,15,1.3481,1.3487,1.3452,1.3461,85
20081201|2008-12-15 05:00,15,1.3461,1.3484,1.3455,1.3484,127
20081201|2008-12-15 05:30,15,1.3481,1.3482,1.3474,1.3476,54
20081201|2008-12-15 06:00,15,1.3476,1.3483,1.3448,1.3476,107
20081201|2008-12-15 06:30,15,1.3472,1.3516,1.3467,1.351,218
20081201|2008-12-15 07:00,15,1.351,1.3535,1.3491,1.3523,316
20081201|2008-12-15 07:30,15,1.3523,1.3557,1.352,1.3557,279
20081201|2008-12-15 08:00,15,1.3558,1.3583,1.3555,1.3564,217
20081201|2008-12-15 08:30,15,1.3569,1.3606,1.3569,1.3592,88
20081201|2008-12-15 09:00,15,1.359,1.3632,1.3588,1.3632,37
20090301|2008-05-05 16:00,5,1.527,1.527,1.527,1.527,0
20090301|2008-05-06 16:00,6,1.5302,1.5302,1.5302,1.5302,0
20090301|2008-05-07 16:00,7,1.5173,1.5173,1.5173,1.5173,0
20090301|2008-05-08 08:00,8,1.517,1.517,1.517,1.517,0
20090301|2008-05-08 16:00,8,1.5175,1.5175,1.5175,1.5175,0
20090301|2008-05-09 16:00,9,1.5252,1.5252,1.5252,1.5252,0
20090301|2008-05-12 16:00,12,1.5312,1.5312,1.5312,1.5312,0
20090301|2008-05-13 16:00,13,1.5257,1.5257,1.5257,1.5257,0
20090301|2008-05-14 03:00,14,1.5179,1.5183,1.5179,1.5183,0
20090301|2008-05-14 16:00,14,1.5239,1.5239,1.5239,1.5239,0
20090301|2008-05-15 16:00,15,1.5233,1.5233,1.5233,1.5233,0
20090301|2008-05-16 12:30,16,1.534,1.534,1.534,1.534,0
20090301|2008-05-16 16:00,16,1.5354,1.5354,1.5354,1.5354,0
20090301|2008-05-19 16:00,19,1.5285,1.5285,1.5285,1.5285,0
20090301|2008-05-20 16:00,20,1.544,1.544,1.544,1.544,0
20090301|2008-05-21 03:00,21,1.545,1.5473,1.545,1.5473,0
20090301|2008-05-21 16:00,21,1.5549,1.5549,1.5549,1.5549,0
20090301|2008-05-22 16:00,22,1.5472,1.5472,1.5472,1.5472,0
20090301|2008-05-23 16:00,23,1.5563,1.5563,1.5563,1.5563,0
20090301|2008-05-27 16:00,27,1.5478,1.5478,1.5478,1.5478,0
20090301|2008-05-28 00:30,28,1.5473,1.5473,1.5473,1.5473,0
20090301|2008-05-28 01:00,28,1.5489,1.5489,1.5489,1.5489,0
20090301|2008-05-28 16:00,28,1.541,1.541,1.541,1.541,0
20090301|2008-05-29 16:00,29,1.5293,1.5293,1.5293,1.5293,0
20090301|2008-05-30 16:00,30,1.5341,1.5341,1.5341,1.5341,0
20090301|2008-06-02 16:00,2,1.5322,1.5322,1.5322,1.5322,0
20090301|2008-06-03 02:30,3,1.5345,1.5345,1.5345,1.5345,0
20090301|2008-06-03 03:30,3,1.541,1.547,1.541,1.541,0
20090301|2008-06-03 16:00,3,1.5242,1.5242,1.5242,1.5242,0
20090301|2008-06-04 16:00,4,1.522,1.522,1.522,1.522,0
20090301|2008-06-05 08:30,5,1.5299,1.5299,1.5299,1.5299,0
20090301|2008-06-05 16:00,5,1.5342,1.5342,1.5342,1.5342,0
20090301|2008-06-06 07:30,6,1.538,1.538,1.538,1.538,0
20090301|2008-06-06 09:00,6,1.5425,1.5425,1.5425,1.5425,0
20090301|2008-06-06 16:00,6,1.5515,1.5515,1.5515,1.5515,0
20090301|2008-06-09 03:30,9,1.559,1.56,1.554,1.554,0
20090301|2008-06-09 05:00,9,1.5555,1.5555,1.5555,1.5555,0
20090301|2008-06-09 08:30,9,1.55,1.55,1.55,1.55,0
20090301|2008-06-09 16:00,9,1.5406,1.5406,1.5406,1.5406,0
20090301|2008-06-10 12:00,10,1.54,1.54,1.54,1.54,0
20090301|2008-06-10 13:30,10,1.53,1.53,1.53,1.53,0
20090301|2008-06-10 16:00,10,1.5239,1.5239,1.5239,1.5239,0
20090301|2008-06-11 16:00,11,1.5359,1.5359,1.5359,1.5359,0
20090301|2008-06-12 16:00,12,1.5228,1.5228,1.5228,1.5228,0
20090301|2008-06-13 16:00,13,1.5164,1.5164,1.5164,1.5164,0
20090301|2008-06-16 15:30,16,1.53,1.53,1.53,1.53,0
20090301|2008-06-17 15:30,17,1.5323,1.5323,1.5323,1.5323,0
20090301|2008-06-18 16:00,18,1.5331,1.5331,1.5331,1.5331,0
20090301|2008-06-19 15:30,19,1.5299,1.5299,1.5299,1.5299,0
20090301|2008-06-20 12:30,20,1.541,1.541,1.541,1.541,0
20090301|2008-06-20 15:30,20,1.5425,1.5425,1.5425,1.5425,0
20090301|2008-06-23 15:30,23,1.5324,1.5324,1.5324,1.5324,0
20090301|2008-06-24 16:00,24,1.5381,1.5381,1.5381,1.5381,0
20090301|2008-06-25 15:30,25,1.5472,1.5472,1.5472,1.5472,0
20090301|2008-06-26 07:30,26,1.5525,1.5525,1.5525,1.5525,0
20090301|2008-06-26 16:00,26,1.5562,1.5562,1.5562,1.5562,0
20090301|2008-06-27 15:30,27,1.557,1.557,1.557,1.557,0
20090301|2008-06-30 05:00,30,1.5603,1.5603,1.5603,1.5603,0
20090301|2008-06-30 16:00,30,1.5547,1.5547,1.5547,1.5547,0
20090301|2008-07-01 01:00,1,1.5608,1.5608,1.5608,1.5608,0
20090301|2008-07-01 10:00,1,1.5581,1.5581,1.5581,1.5581,0
20090301|2008-07-01 12:30,1,1.5589,1.5589,1.5589,1.5589,0
20090301|2008-07-01 16:00,1,1.5587,1.5587,1.5587,1.5587,0
20090301|2008-07-02 16:00,2,1.5685,1.5685,1.5685,1.5685,0
20090301|2008-07-03 08:00,3,1.555,1.555,1.555,1.555,0
20090301|2008-07-03 09:00,3,1.556,1.556,1.556,1.556,0
20090301|2008-07-03 11:00,3,1.551,1.551,1.551,1.551,0
20090301|2008-07-03 16:00,3,1.5498,1.5498,1.5498,1.5498,0
20090301|2008-07-04 06:00,4,1.548,1.548,1.548,1.548,0
20090301|2008-07-04 15:30,4,1.5498,1.5498,1.5498,1.5498,0
20090301|2008-07-07 11:30,7,1.549,1.549,1.549,1.549,0
20090301|2008-07-07 16:00,7,1.5533,1.5533,1.5533,1.5533,0
20090301|2008-07-08 03:00,8,1.553,1.553,1.553,1.553,0
20090301|2008-07-08 10:00,8,1.5469,1.5469,1.5469,1.5469,0
20090301|2008-07-08 14:00,8,1.5439,1.5439,1.5439,1.5439,0
20090301|2008-07-08 16:00,8,1.5459,1.5459,1.5459,1.5459,0
20090301|2008-07-09 07:30,9,1.5499,1.5499,1.5499,1.5499,0
20090301|2008-07-09 16:00,9,1.5547,1.5547,1.5547,1.5547,0
20090301|2008-07-10 07:30,10,1.5505,1.5505,1.5505,1.5505,0
20090301|2008-07-10 16:00,10,1.5586,1.5586,1.5586,1.5586,0
20090301|2008-07-11 00:30,11,1.5614,1.5614,1.5614,1.5614,0
20090301|2008-07-11 09:00,11,1.5705,1.5705,1.5705,1.5705,0
20090301|2008-07-11 11:00,11,1.57,1.57,1.57,1.57,0
20090301|2008-07-11 14:00,11,1.5704,1.5704,1.5704,1.5704,0
20090301|2008-07-11 16:00,11,1.5692,1.5692,1.5692,1.5692,0
20090301|2008-07-14 16:00,14,1.5719,1.5719,1.5719,1.5719,0
20090301|2008-07-15 10:00,15,1.5717,1.5717,1.5717,1.5717,0
20090301|2008-07-15 16:00,15,1.5677,1.5677,1.5677,1.5677,0
20090301|2008-07-16 09:30,16,1.565,1.565,1.565,1.565,0
20090301|2008-07-16 16:00,16,1.5613,1.5613,1.5613,1.5613,0
20090301|2008-07-17 08:00,17,1.567,1.567,1.567,1.567,0
20090301|2008-07-17 09:00,17,1.5672,1.5672,1.5672,1.5672,0
20090301|2008-07-17 16:00,17,1.5628,1.5628,1.5628,1.5628,0
20090301|2008-07-18 16:00,18,1.5652,1.5652,1.5652,1.5652,0
20090301|2008-07-21 16:00,21,1.5703,1.5703,1.5703,1.5703,0
20090301|2008-07-22 10:30,22,1.561,1.561,1.561,1.561,0
20090301|2008-07-22 16:00,22,1.5597,1.5597,1.5597,1.5597,0
20090301|2008-07-23 09:00,23,1.5525,1.5525,1.5525,1.5525,0
20090301|2008-07-23 16:00,23,1.5496,1.5496,1.5496,1.5496,0
20090301|2008-07-24 16:00,24,1.5479,1.5479,1.5479,1.5479,0
20090301|2008-07-25 16:00,25,1.5515,1.5515,1.5515,1.5515,0
20090301|2008-07-28 08:30,28,1.5552,1.5552,1.5552,1.5552,0
20090301|2008-07-28 10:30,28,1.5595,1.5595,1.5595,1.5595,0
20090301|2008-07-28 16:00,28,1.5573,1.5573,1.5573,1.5573,0
20090301|2008-07-29 11:00,29,1.54,1.54,1.54,1.54,0
20090301|2008-07-29 16:00,29,1.5405,1.5405,1.5405,1.5405,0
20090301|2008-07-30 16:00,30,1.539,1.539,1.539,1.539,0
20090301|2008-07-31 16:00,31,1.5415,1.5415,1.5415,1.5415,0
20090301|2008-08-01 09:00,1,1.5415,1.5415,1.5415,1.5415,0
20090301|2008-08-01 16:00,1,1.537,1.537,1.537,1.537,0
20090301|2008-08-04 09:30,4,1.5425,1.5425,1.5425,1.5425,0
20090301|2008-08-04 16:00,4,1.5412,1.5412,1.5412,1.5412,0
20090301|2008-08-05 16:00,5,1.5297,1.5297,1.5297,1.5297,0
20090301|2008-08-06 16:00,6,1.5243,1.5243,1.5243,1.5243,0
20090301|2008-08-07 15:00,7,1.515,1.515,1.515,1.515,0
20090301|2008-08-07 16:00,7,1.5155,1.5155,1.5155,1.5155,0
20090301|2008-08-07 18:30,8,1.5121,1.5121,1.5121,1.5121,0
20090301|2008-08-08 05:00,8,1.494,1.494,1.494,1.494,0
20090301|2008-08-08 07:00,8,1.4925,1.4925,1.4925,1.4925,0
20090301|2008-08-08 09:00,8,1.4896,1.4896,1.4896,1.4896,0
20090301|2008-08-08 10:30,8,1.4894,1.4894,1.4894,1.4894,0
20090301|2008-08-08 13:30,8,1.4865,1.4865,1.4865,1.4865,0
20090301|2008-08-08 16:00,8,1.4849,1.4849,1.4849,1.4849,0
20090301|2008-08-11 01:30,11,1.4807,1.4807,1.4807,1.4807,0
20090301|2008-08-11 11:00,11,1.4807,1.4807,1.4807,1.4807,0
20090301|2008-08-11 16:00,11,1.4769,1.4769,1.4769,1.4769,0
20090301|2008-08-12 16:00,12,1.4755,1.4755,1.4755,1.4755,0
20090301|2008-08-13 15:30,13,1.4768,1.4768,1.4768,1.4768,0
20090301|2008-08-13 16:00,13,1.4775,1.4775,1.4775,1.4775,0
20090301|2008-08-14 16:00,14,1.4656,1.4656,1.4656,1.4656,0
20090301|2008-08-15 08:30,15,1.455,1.455,1.455,1.455,0
20090301|2008-08-15 11:00,15,1.4545,1.4545,1.4545,1.4545,0
20090301|2008-08-15 12:30,15,1.4485,1.4485,1.4485,1.4485,0
20090301|2008-08-15 16:00,15,1.4523,1.4523,1.4523,1.4523,0
20090301|2008-08-17 19:00,18,1.4545,1.4545,1.4545,1.4545,0
20090301|2008-08-18 16:00,18,1.4543,1.4543,1.4543,1.4543,0
20090301|2008-08-19 12:00,19,1.4642,1.4642,1.4642,1.4642,0
20090301|2008-08-19 14:00,19,1.4642,1.4642,1.4615,1.4615,0
20090301|2008-08-19 16:00,19,1.4613,1.4613,1.4613,1.4613,0
20090301|2008-08-20 02:00,20,1.4612,1.4612,1.4612,1.4612,0
20090301|2008-08-20 16:00,20,1.4584,1.4584,1.4584,1.4584,0
20090301|2008-08-21 07:30,21,1.4661,1.4661,1.4661,1.4661,0
20090301|2008-08-21 09:00,21,1.47,1.47,1.47,1.47,0
20090301|2008-08-21 16:00,21,1.4719,1.4719,1.4719,1.4719,0
20090301|2008-08-22 07:00,22,1.467,1.467,1.466,1.466,0
20090301|2008-08-22 07:30,22,1.466,1.466,1.466,1.466,0
20090301|2008-08-22 08:00,22,1.466,1.466,1.466,1.466,0
20090301|2008-08-22 16:00,22,1.4621,1.4621,1.4621,1.4621,0
20090301|2008-08-25 01:00,25,1.4544,1.4544,1.4544,1.4544,0
20090301|2008-08-25 16:00,25,1.4604,1.4604,1.4604,1.4604,0
20090301|2008-08-26 16:00,26,1.4498,1.4498,1.4498,1.4498,0
20090301|2008-08-27 07:30,27,1.4567,1.4567,1.4567,1.4567,0
20090301|2008-08-27 16:00,27,1.4559,1.4559,1.4559,1.4559,0
20090301|2008-08-28 04:30,28,1.4609,1.4609,1.4609,1.4609,0
20090301|2008-08-28 16:00,28,1.4553,1.4553,1.4553,1.4553,0
20090301|2008-08-29 16:00,29,1.4497,1.4497,1.4497,1.4497,0
20090301|2008-09-01 10:00,1,1.4477,1.4477,1.4477,1.4477,0
20090301|2008-09-01 10:30,1,1.4447,1.4448,1.4447,1.4448,0
20090301|2008-09-02 16:00,2,1.437,1.437,1.437,1.437,0
20090301|2008-09-03 03:00,3,1.425,1.425,1.425,1.425,0
20090301|2008-09-03 07:30,3,1.43,1.43,1.43,1.43,0
20090301|2008-09-03 16:00,3,1.4347,1.4347,1.4347,1.4347,0
20090301|2008-09-04 06:00,4,1.4325,1.4325,1.4325,1.4325,0
20090301|2008-09-04 07:00,4,1.4371,1.4371,1.4371,1.4371,0
20090301|2008-09-04 07:30,4,1.4342,1.4342,1.4342,1.4342,0
20090301|2008-09-04 13:00,4,1.421,1.421,1.417,1.417,0
20090301|2008-09-04 15:00,4,1.4182,1.4182,1.4182,1.4182,0
20090301|2008-09-04 16:00,4,1.4183,1.4183,1.4183,1.4183,0
20090301|2008-09-05 00:00,5,1.4194,1.4194,1.4194,1.4194,0
20090301|2008-09-05 03:30,5,1.4085,1.4085,1.4085,1.4085,0
20090301|2008-09-05 07:30,5,1.411,1.413,1.411,1.413,0
20090301|2008-09-05 12:00,5,1.4101,1.4101,1.4101,1.4101,0
20090301|2008-09-05 14:30,5,1.4076,1.4076,1.4076,1.4076,0
20090301|2008-09-05 16:00,5,1.4102,1.4102,1.4102,1.4102,0
20090301|2008-09-08 05:30,8,1.4039,1.4039,1.4039,1.4039,0
20090301|2008-09-08 06:30,8,1.408,1.408,1.408,1.408,0
20090301|2008-09-08 07:00,8,1.4041,1.4041,1.4041,1.4041,0
20090301|2008-09-08 10:00,8,1.408,1.408,1.408,1.408,0
20090301|2008-09-08 10:30,8,1.4011,1.4011,1.4011,1.4011,0
20090301|2008-09-08 16:00,8,1.3966,1.3966,1.3966,1.3966,0
20090301|2008-09-09 08:30,9,1.394,1.3964,1.394,1.3964,0
20090301|2008-09-09 09:00,9,1.3984,1.3984,1.3984,1.3984,0
20090301|2008-09-09 16:00,9,1.4028,1.4028,1.4028,1.4028,0
20090301|2008-09-09 17:00,10,1.4028,1.4028,1.4028,1.4028,0
20090301|2008-09-09 17:30,10,1.4,1.4,1.4,1.4,0
20090301|2008-09-10 00:00,10,1.402,1.402,1.402,1.402,0
20090301|2008-09-10 02:00,10,1.4035,1.4037,1.4035,1.4037,0
20090301|2008-09-10 05:30,10,1.395,1.395,1.395,1.395,0
20090301|2008-09-10 08:00,10,1.3992,1.3992,1.3992,1.3992,0
20090301|2008-09-10 08:30,10,1.398,1.398,1.398,1.398,0
20090301|2008-09-10 09:30,10,1.391,1.391,1.391,1.391,0
20090301|2008-09-10 11:30,10,1.391,1.391,1.391,1.391,0
20090301|2008-09-10 12:00,10,1.3938,1.3938,1.3938,1.3938,0
20090301|2008-09-10 13:00,10,1.3866,1.3866,1.3866,1.3866,0
20090301|2008-09-10 13:30,10,1.3896,1.3896,1.3896,1.3896,0
20090301|2008-09-10 14:00,10,1.3881,1.3881,1.3881,1.3881,0
20090301|2008-09-10 16:00,10,1.3894,1.3894,1.3894,1.3894,0
20090301|2008-09-11 08:30,11,1.3765,1.3765,1.3765,1.3765,0
20090301|2008-09-11 10:30,11,1.3775,1.3775,1.3775,1.3775,0
20090301|2008-09-11 12:00,11,1.378,1.378,1.378,1.378,0
20090301|2008-09-11 13:00,11,1.3791,1.3795,1.379,1.3795,0
20090301|2008-09-11 15:30,11,1.3862,1.3872,1.3862,1.3872,0
20090301|2008-09-11 16:00,11,1.3811,1.3811,1.3811,1.3811,0
20090301|2008-09-12 03:00,12,1.395,1.395,1.395,1.395,0
20090301|2008-09-12 05:30,12,1.398,1.398,1.3978,1.3978,0
20090301|2008-09-12 06:00,12,1.394,1.394,1.394,1.394,0
20090301|2008-09-12 06:30,12,1.393,1.395,1.393,1.395,0
20090301|2008-09-12 07:30,12,1.3945,1.3984,1.3945,1.3984,0
20090301|2008-09-12 08:00,12,1.3985,1.399,1.3985,1.399,0
20090301|2008-09-12 08:30,12,1.3989,1.399,1.3989,1.399,0
20090301|2008-09-12 09:00,12,1.4,1.4,1.4,1.4,0
20090301|2008-09-12 09:30,12,1.401,1.401,1.401,1.401,0
20090301|2008-09-12 10:00,12,1.4045,1.4061,1.4035,1.4061,0
20090301|2008-09-12 11:00,12,1.402,1.402,1.402,1.402,0
20090301|2008-09-12 14:30,12,1.4058,1.4058,1.4058,1.4058,0
20090301|2008-09-12 16:00,12,1.4076,1.4076,1.4076,1.4076,0
20090301|2008-09-14 21:30,15,1.425,1.425,1.425,1.425,0
20090301|2008-09-14 22:00,15,1.4325,1.4325,1.4325,1.4325,0
20090301|2008-09-14 22:30,15,1.431,1.431,1.431,1.431,0
20090301|2008-09-14 23:00,15,1.4301,1.4301,1.4301,1.4301,0
20090301|2008-09-14 23:30,15,1.4238,1.4238,1.4238,1.4238,0
20090301|2008-09-15 02:00,15,1.4152,1.4152,1.415,1.415,0
20090301|2008-09-15 03:00,15,1.4105,1.4105,1.4105,1.4105,0
20090301|2008-09-15 03:30,15,1.4106,1.4146,1.4106,1.4146,0
20090301|2008-09-15 04:30,15,1.408,1.408,1.408,1.408,0
20090301|2008-09-15 07:00,15,1.4,1.4028,1.4,1.4028,0
20090301|2008-09-15 07:30,15,1.4025,1.4027,1.4025,1.4027,0
20090301|2008-09-15 08:00,15,1.4039,1.4039,1.4039,1.4039,0
20090301|2008-09-15 08:30,15,1.4068,1.4068,1.4052,1.4052,0
20090301|2008-09-15 09:00,15,1.4085,1.4085,1.405,1.405,0
20090301|2008-09-15 09:30,15,1.4031,1.4031,1.4031,1.4031,0
20090301|2008-09-15 10:00,15,1.4077,1.4077,1.4077,1.4077,0
20090301|2008-09-15 10:30,15,1.4023,1.4023,1.4023,1.4023,0
20090301|2008-09-15 11:00,15,1.405,1.405,1.405,1.405,0
20090301|2008-09-15 11:30,15,1.4055,1.4057,1.4055,1.4057,0
20090301|2008-09-15 12:30,15,1.4068,1.4068,1.4061,1.4061,0
20090301|2008-09-15 13:00,15,1.4044,1.4044,1.4044,1.4044,0
20090301|2008-09-15 13:30,15,1.404,1.4046,1.404,1.4046,0
20090301|2008-09-15 14:00,15,1.4078,1.4104,1.4078,1.4104,0
20090301|2008-09-15 14:30,15,1.4109,1.4179,1.4109,1.4179,0
20090301|2008-09-15 15:00,15,1.4173,1.4173,1.415,1.415,0
20090301|2008-09-15 15:30,15,1.4127,1.4127,1.4091,1.4091,0
20090301|2008-09-15 16:00,15,1.4057,1.4057,1.4057,1.4057,0
20090301|2008-09-15 17:30,16,1.4138,1.4138,1.4138,1.4138,0
20090301|2008-09-15 19:00,16,1.4105,1.4105,1.4105,1.4105,0
20090301|2008-09-15 19:30,16,1.4081,1.4081,1.4081,1.4081,0
20090301|2008-09-15 21:00,16,1.4095,1.4095,1.4095,1.4095,0
20090301|2008-09-16 00:30,16,1.4122,1.4122,1.4122,1.4122,0
20090301|2008-09-16 01:30,16,1.4128,1.4128,1.4128,1.4128,0
20090301|2008-09-16 02:00,16,1.4092,1.411,1.4092,1.411,0
20090301|2008-09-16 04:00,16,1.4129,1.4129,1.4129,1.4129,0
20090301|2008-09-16 04:30,16,1.4075,1.4075,1.4071,1.4071,0
20090301|2008-09-16 05:30,16,1.4049,1.4049,1.4037,1.4049,0
20090301|2008-09-16 06:00,16,1.4036,1.4036,1.4036,1.4036,0
20090301|2008-09-16 07:00,16,1.4105,1.4117,1.4105,1.4117,0
20090301|2008-09-16 07:30,16,1.4124,1.4124,1.4102,1.4102,0
20090301|2008-09-16 08:00,16,1.4094,1.4098,1.4094,1.4097,0
20090301|2008-09-16 09:00,16,1.4057,1.4057,1.4057,1.4057,0
20090301|2008-09-16 09:30,16,1.4011,1.4011,1.3987,1.3987,0
20090301|2008-09-16 10:00,16,1.4046,1.4046,1.4046,1.4046,0
20090301|2008-09-16 11:00,16,1.4,1.4,1.3989,1.3989,0
20090301|2008-09-16 12:00,16,1.4028,1.4028,1.4028,1.4028,0
20090301|2008-09-16 12:30,16,1.4003,1.4015,1.4003,1.4015,0
20090301|2008-09-16 13:00,16,1.4,1.4,1.3993,1.3993,0
20090301|2008-09-16 13:30,16,1.4015,1.404,1.4014,1.404,0
20090301|2008-09-16 14:00,16,1.4025,1.4025,1.4025,1.4025,0
20090301|2008-09-16 14:30,16,1.4022,1.4022,1.4003,1.4004,0
20090301|2008-09-16 16:00,16,1.4037,1.4037,1.4037,1.4037,0
20090301|2008-09-16 18:00,17,1.4007,1.4007,1.4007,1.4007,0
20090301|2008-09-17 02:00,17,1.413,1.4167,1.413,1.4145,0
20090301|2008-09-17 02:30,17,1.4135,1.4139,1.4135,1.4139,0
20090301|2008-09-17 04:00,17,1.412,1.412,1.412,1.412,0
20090301|2008-09-17 04:30,17,1.4106,1.4113,1.4101,1.4113,0
20090301|2008-09-17 05:00,17,1.411,1.411,1.4101,1.4101,0
20090301|2008-09-17 06:00,17,1.4119,1.4119,1.4119,1.4119,0
20090301|2008-09-17 06:30,17,1.4125,1.4132,1.4125,1.4132,0
20090301|2008-09-17 07:30,17,1.4111,1.4111,1.4111,1.4111,0
20090301|2008-09-17 08:30,17,1.4063,1.4063,1.4063,1.4063,0
20090301|2008-09-17 09:00,17,1.4122,1.4122,1.4098,1.4098,0
20090301|2008-09-17 10:00,17,1.4077,1.4077,1.4077,1.4077,0
20090301|2008-09-17 10:30,17,1.4085,1.4085,1.4065,1.4065,0
20090301|2008-09-17 11:00,17,1.4037,1.4037,1.4037,1.4037,0
20090301|2008-09-17 11:30,17,1.4098,1.4098,1.4098,1.4098,0
20090301|2008-09-17 12:00,17,1.412,1.4177,1.412,1.4177,0
20090301|2008-09-17 12:30,17,1.4202,1.423,1.4199,1.423,0
20090301|2008-09-17 13:00,17,1.4294,1.4294,1.4272,1.4272,0
20090301|2008-09-17 13:30,17,1.4265,1.4317,1.4265,1.4317,0
20090301|2008-09-17 14:00,17,1.4291,1.4291,1.4266,1.4266,0
20090301|2008-09-17 14:30,17,1.4297,1.4297,1.4297,1.4297,0
20090301|2008-09-17 15:30,17,1.4266,1.4266,1.4266,1.4266,0
20090301|2008-09-17 16:00,17,1.4311,1.4311,1.4311,1.4311,0
20090301|2008-09-18 01:00,18,1.4302,1.4324,1.429,1.429,0
20090301|2008-09-18 01:30,18,1.4295,1.4295,1.4295,1.4295,0
20090301|2008-09-18 02:00,18,1.4211,1.4211,1.4211,1.4211,0
20090301|2008-09-18 03:00,18,1.4284,1.4332,1.4284,1.4332,0
20090301|2008-09-18 03:30,18,1.435,1.435,1.435,1.435,0
20090301|2008-09-18 04:00,18,1.4374,1.4374,1.4374,1.4374,0
20090301|2008-09-18 04:30,18,1.4365,1.4385,1.4365,1.4385,0
20090301|2008-09-18 05:00,18,1.445,1.4475,1.4445,1.4445,0
20090301|2008-09-18 06:00,18,1.4422,1.4425,1.441,1.441,0
20090301|2008-09-18 07:30,18,1.4448,1.445,1.4435,1.4435,0
20090301|2008-09-18 08:00,18,1.4376,1.4377,1.4376,1.4377,0
20090301|2008-09-18 08:30,18,1.4355,1.4355,1.4325,1.433,0
20090301|2008-09-18 09:00,18,1.4293,1.4332,1.4293,1.4332,0
20090301|2008-09-18 09:30,18,1.4336,1.4346,1.4336,1.4346,0
20090301|2008-09-18 11:30,18,1.4381,1.4405,1.4381,1.4405,0
20090301|2008-09-18 12:30,18,1.4375,1.4375,1.4375,1.4375,0
20090301|2008-09-18 13:00,18,1.4361,1.4361,1.4361,1.4361,0
20090301|2008-09-18 15:00,18,1.4289,1.4289,1.4289,1.4289,0
20090301|2008-09-18 16:00,18,1.4327,1.4327,1.4327,1.4327,0
20090301|2008-09-19 02:00,19,1.4125,1.4125,1.4125,1.4125,0
20090301|2008-09-19 03:00,19,1.41,1.41,1.4083,1.4083,0
20090301|2008-09-19 03:30,19,1.4104,1.4104,1.4104,1.4104,0
20090301|2008-09-19 06:00,19,1.4154,1.4154,1.4144,1.4144,0
20090301|2008-09-19 07:30,19,1.4162,1.4247,1.4162,1.4247,0
20090301|2008-09-19 08:00,19,1.4257,1.4257,1.4257,1.4257,0
20090301|2008-09-19 09:00,19,1.4307,1.4307,1.4307,1.4307,0
20090301|2008-09-19 09:30,19,1.43,1.4327,1.43,1.4327,0
20090301|2008-09-19 10:00,19,1.4362,1.437,1.4362,1.437,0
20090301|2008-09-19 11:00,19,1.432,1.432,1.432,1.432,0
20090301|2008-09-19 11:30,19,1.4315,1.4315,1.4315,1.4315,0
20090301|2008-09-19 12:00,19,1.4348,1.4348,1.4348,1.4348,0
20090301|2008-09-19 13:00,19,1.4366,1.4375,1.4366,1.4375,0
20090301|2008-09-19 13:30,19,1.4405,1.4405,1.4405,1.4405,0
20090301|2008-09-19 14:00,19,1.4388,1.4388,1.4388,1.4388,0
20090301|2008-09-19 16:00,19,1.4383,1.4383,1.4383,1.4383,0
20090301|2008-09-21 17:00,22,1.4425,1.4434,1.4425,1.4434,0
20090301|2008-09-21 18:00,22,1.4404,1.4405,1.4404,1.4405,0
20090301|2008-09-21 19:00,22,1.4429,1.443,1.4429,1.443,0
20090301|2008-09-22 01:00,22,1.4436,1.4436,1.4436,1.4436,0
20090301|2008-09-22 01:30,22,1.4393,1.4393,1.4393,1.4393,0
20090301|2008-09-22 02:30,22,1.4476,1.4476,1.4472,1.4472,0
20090301|2008-09-22 04:30,22,1.4471,1.4498,1.4471,1.4486,0
20090301|2008-09-22 05:00,22,1.4498,1.4515,1.4498,1.4515,0
20090301|2008-09-22 06:00,22,1.449,1.4499,1.449,1.4499,0
20090301|2008-09-22 06:30,22,1.4515,1.4515,1.4515,1.4515,0
20090301|2008-09-22 07:00,22,1.4475,1.4486,1.4475,1.4486,0
20090301|2008-09-22 07:30,22,1.4506,1.4506,1.4506,1.4506,0
20090301|2008-09-22 08:00,22,1.4524,1.4534,1.4517,1.4534,0
20090301|2008-09-22 08:30,22,1.4542,1.4546,1.4537,1.4537,0
20090301|2008-09-22 09:00,22,1.4539,1.456,1.4539,1.456,0
20090301|2008-09-22 09:30,22,1.456,1.4568,1.456,1.4568,0
20090301|2008-09-22 10:00,22,1.4566,1.4575,1.4566,1.4575,0
20090301|2008-09-22 10:30,22,1.4608,1.4608,1.4608,1.4608,0
20090301|2008-09-22 11:00,22,1.4591,1.4598,1.4589,1.4598,0
20090301|2008-09-22 11:30,22,1.4645,1.4645,1.4637,1.4637,0
20090301|2008-09-22 12:00,22,1.4663,1.4699,1.4663,1.4699,0
20090301|2008-09-22 12:30,22,1.4698,1.4698,1.4693,1.4693,0
20090301|2008-09-22 13:30,22,1.4709,1.4734,1.47,1.4734,0
20090301|2008-09-22 14:00,22,1.4737,1.476,1.4737,1.4759,0
20090301|2008-09-22 14:30,22,1.4764,1.4786,1.4751,1.4754,1
20090301|2008-09-22 15:00,22,1.4754,1.4754,1.4725,1.4725,0
20090301|2008-09-22 15:30,22,1.4718,1.4718,1.471,1.471,0
20090301|2008-09-22 16:00,22,1.4721,1.4721,1.4721,1.4721,0
20090301|2008-09-23 01:00,23,1.4731,1.4731,1.472,1.472,0
20090301|2008-09-23 01:30,23,1.4679,1.4679,1.4679,1.4679,0
20090301|2008-09-23 02:00,23,1.4695,1.473,1.4632,1.467,0
20090301|2008-09-23 02:30,23,1.467,1.467,1.467,1.467,0
20090301|2008-09-23 03:00,23,1.4628,1.4628,1.4624,1.4624,0
20090301|2008-09-23 03:30,23,1.4614,1.463,1.4614,1.463,0
20090301|2008-09-23 04:00,23,1.4652,1.4656,1.4652,1.4656,0
20090301|2008-09-23 04:30,23,1.4666,1.47,1.4666,1.47,0
20090301|2008-09-23 05:00,23,1.4715,1.473,1.469,1.4711,0
20090301|2008-09-23 05:30,23,1.4701,1.4714,1.4701,1.4714,0
20090301|2008-09-23 07:00,23,1.4664,1.4664,1.4663,1.4663,0
20090301|2008-09-23 07:30,23,1.4656,1.4673,1.4656,1.4671,0
20090301|2008-09-23 08:00,23,1.4672,1.47,1.4672,1.47,0
20090301|2008-09-23 08:30,23,1.4709,1.4709,1.4709,1.4709,0
20090301|2008-09-23 09:00,23,1.4697,1.4697,1.4644,1.4644,0
20090301|2008-09-23 09:30,23,1.467,1.467,1.467,1.467,0
20090301|2008-09-23 10:00,23,1.463,1.463,1.463,1.463,0
20090301|2008-09-23 11:00,23,1.4643,1.4643,1.4643,1.4643,0
20090301|2008-09-23 12:00,23,1.4574,1.4574,1.4574,1.4574,0
20090301|2008-09-23 12:30,23,1.457,1.457,1.457,1.457,0
20090301|2008-09-23 13:30,23,1.465,1.4654,1.465,1.4654,0
20090301|2008-09-23 14:00,23,1.4647,1.4647,1.4647,1.4647,0
20090301|2008-09-23 14:30,23,1.4651,1.4651,1.4651,1.4651,0
20090301|2008-09-23 16:00,23,1.4649,1.4649,1.4649,1.4649,0
20090301|2008-09-23 23:30,24,1.4598,1.4598,1.4598,1.4598,0
20090301|2008-09-24 00:00,24,1.463,1.463,1.463,1.463,0
20090301|2008-09-24 01:00,24,1.4596,1.4597,1.4577,1.4597,0
20090301|2008-09-24 03:00,24,1.4577,1.4622,1.4577,1.4622,0
20090301|2008-09-24 04:00,24,1.4604,1.4604,1.4604,1.4604,0
20090301|2008-09-24 05:00,24,1.4599,1.4599,1.4599,1.4599,0
20090301|2008-09-24 05:30,24,1.4598,1.4598,1.4598,1.4598,0
20090301|2008-09-24 07:00,24,1.4667,1.4667,1.4667,1.4667,0
20090301|2008-09-24 07:30,24,1.4683,1.4683,1.4683,1.4683,0
20090301|2008-09-24 08:00,24,1.4682,1.4689,1.4682,1.4684,0
20090301|2008-09-24 09:00,24,1.4617,1.4626,1.4617,1.4626,0
20090301|2008-09-24 09:30,24,1.4618,1.4618,1.4618,1.4618,0
20090301|2008-09-24 10:30,24,1.4616,1.4616,1.4616,1.4616,0
20090301|2008-09-24 13:30,24,1.4613,1.4613,1.4611,1.4611,0
20090301|2008-09-24 14:00,24,1.4603,1.4603,1.4603,1.4603,0
20090301|2008-09-24 14:30,24,1.4598,1.4598,1.4598,1.4598,0
20090301|2008-09-24 16:00,24,1.4615,1.4615,1.4615,1.4615,0
20090301|2008-09-25 01:30,25,1.4691,1.4714,1.4691,1.4712,0
20090301|2008-09-25 02:00,25,1.4722,1.4722,1.4696,1.4703,0
20090301|2008-09-25 03:30,25,1.4668,1.4668,1.4668,1.4668,0
20090301|2008-09-25 04:30,25,1.4667,1.4667,1.4667,1.4667,0
20090301|2008-09-25 05:30,25,1.4637,1.4637,1.4637,1.4637,0
20090301|2008-09-25 06:00,25,1.4646,1.4646,1.4615,1.463,0
20090301|2008-09-25 06:30,25,1.4643,1.4643,1.4628,1.464,0
20090301|2008-09-25 07:00,25,1.4646,1.4666,1.4646,1.4666,0
20090301|2008-09-25 07:30,25,1.468,1.468,1.4673,1.4673,0
20090301|2008-09-25 09:00,25,1.4694,1.4694,1.4608,1.4608,0
20090301|2008-09-25 09:30,25,1.4622,1.4638,1.4619,1.4638,0
20090301|2008-09-25 10:00,25,1.4608,1.4608,1.4608,1.4608,0
20090301|2008-09-25 10:30,25,1.4613,1.4613,1.4595,1.4595,0
20090301|2008-09-25 11:00,25,1.4615,1.4615,1.4615,1.4615,0
20090301|2008-09-25 11:30,25,1.4543,1.4543,1.4543,1.4543,0
20090301|2008-09-25 12:00,25,1.4576,1.4576,1.4576,1.4576,0
20090301|2008-09-25 12:30,25,1.4555,1.4558,1.455,1.4558,0
20090301|2008-09-25 14:00,25,1.4583,1.4583,1.4583,1.4583,0
20090301|2008-09-25 14:30,25,1.4593,1.4593,1.4579,1.4587,0
20090301|2008-09-25 15:00,25,1.4586,1.4588,1.4576,1.4576,0
20090301|2008-09-25 16:00,25,1.4586,1.4586,1.4586,1.4586,0
20090301|2008-09-26 01:00,26,1.4599,1.4599,1.4599,1.4599,0
20090301|2008-09-26 02:00,26,1.459,1.459,1.459,1.459,0
20090301|2008-09-26 02:30,26,1.4535,1.4535,1.4534,1.4534,0
20090301|2008-09-26 03:30,26,1.4559,1.4577,1.4559,1.4577,0
20090301|2008-09-26 04:00,26,1.4557,1.4557,1.4539,1.4539,0
20090301|2008-09-26 05:00,26,1.4532,1.4532,1.453,1.453,0
20090301|2008-09-26 06:30,26,1.458,1.4612,1.458,1.4612,0
20090301|2008-09-26 07:00,26,1.4608,1.4608,1.4608,1.4608,0
20090301|2008-09-26 07:30,26,1.4614,1.4618,1.4614,1.4618,0
20090301|2008-09-26 08:00,26,1.4591,1.4596,1.4565,1.4568,2
20090301|2008-09-26 08:30,26,1.4577,1.4613,1.4566,1.4613,0
20090301|2008-09-26 09:00,26,1.463,1.463,1.4608,1.4609,0
20090301|2008-09-26 09:30,26,1.46,1.4601,1.4589,1.459,0
20090301|2008-09-26 10:00,26,1.4588,1.4588,1.4566,1.4574,0
20090301|2008-09-26 12:00,26,1.4588,1.4591,1.4588,1.4591,0
20090301|2008-09-26 14:30,26,1.4589,1.4589,1.4589,1.4589,0
20090301|2008-09-26 16:00,26,1.4596,1.4596,1.4596,1.4596,0
20090301|2008-09-29 00:30,29,1.4454,1.4454,1.4452,1.4452,0
20090301|2008-09-29 01:00,29,1.4457,1.4457,1.4457,1.4457,0
20090301|2008-09-29 01:30,29,1.4423,1.4423,1.44,1.44,0
20090301|2008-09-29 02:00,29,1.4367,1.4367,1.4302,1.4315,0
20090301|2008-09-29 02:30,29,1.4311,1.4335,1.4309,1.4335,0
20090301|2008-09-29 03:00,29,1.4342,1.4342,1.4323,1.4325,0
20090301|2008-09-29 04:30,29,1.4304,1.4311,1.4292,1.4299,0
20090301|2008-09-29 06:00,29,1.4322,1.4322,1.4319,1.4319,0
20090301|2008-09-29 06:30,29,1.4342,1.4368,1.4337,1.436,0
20090301|2008-09-29 07:00,29,1.4352,1.4362,1.4344,1.436,0
20090301|2008-09-29 07:30,29,1.4368,1.4368,1.4355,1.4355,0
20090301|2008-09-29 08:00,29,1.4365,1.4382,1.4365,1.4381,0
20090301|2008-09-29 08:30,29,1.4389,1.4396,1.4389,1.4396,0
20090301|2008-09-29 09:00,29,1.4407,1.4462,1.4407,1.4438,0
20090301|2008-09-29 09:30,29,1.4437,1.4437,1.4437,1.4437,0
20090301|2008-09-29 10:30,29,1.4396,1.4396,1.4368,1.4373,0
20090301|2008-09-29 11:00,29,1.4368,1.4376,1.4362,1.4371,0
20090301|2008-09-29 11:30,29,1.4386,1.4406,1.4381,1.4389,0
20090301|2008-09-29 12:30,29,1.4432,1.4514,1.4432,1.4439,0
20090301|2008-09-29 13:00,29,1.4501,1.4516,1.447,1.4495,0
20090301|2008-09-29 15:00,29,1.4453,1.4453,1.4453,1.4453,0
20090301|2008-09-29 16:00,29,1.4471,1.4471,1.4471,1.4471,0
20090301|2008-09-29 20:00,30,1.4388,1.4388,1.4388,1.4388,0
20090301|2008-09-29 21:30,30,1.4352,1.4352,1.4352,1.4352,0
20090301|2008-09-30 01:00,30,1.435,1.435,1.435,1.435,0
20090301|2008-09-30 01:30,30,1.4389,1.4389,1.4389,1.4389,0
20090301|2008-09-30 02:00,30,1.4388,1.4427,1.4383,1.4424,0
20090301|2008-09-30 02:30,30,1.4382,1.4382,1.4382,1.4382,0
20090301|2008-09-30 03:00,30,1.4389,1.4402,1.4389,1.4402,0
20090301|2008-09-30 03:30,30,1.4404,1.4404,1.4402,1.4402,0
20090301|2008-09-30 05:00,30,1.4367,1.4367,1.4367,1.4367,0
20090301|2008-09-30 05:30,30,1.4372,1.4372,1.436,1.436,0
20090301|2008-09-30 07:00,30,1.4354,1.4354,1.4326,1.4334,0
20090301|2008-09-30 07:30,30,1.4324,1.4324,1.4295,1.4297,0
20090301|2008-09-30 08:00,30,1.4292,1.4304,1.425,1.425,0
20090301|2008-09-30 08:30,30,1.4233,1.4233,1.42,1.4206,0
20090301|2008-09-30 09:00,30,1.4219,1.4222,1.4192,1.4192,0
20090301|2008-09-30 09:30,30,1.4193,1.4193,1.4109,1.4109,0
20090301|2008-09-30 10:00,30,1.4094,1.4126,1.4057,1.4126,0
20090301|2008-09-30 10:30,30,1.4125,1.4134,1.4122,1.4122,0
20090301|2008-09-30 11:00,30,1.413,1.4142,1.4113,1.4142,0
20090301|2008-09-30 11:30,30,1.4125,1.4125,1.4125,1.4125,0
20090301|2008-09-30 12:00,30,1.4103,1.4116,1.41,1.4116,0
20090301|2008-09-30 12:30,30,1.4117,1.4117,1.4112,1.4112,0
20090301|2008-09-30 13:00,30,1.412,1.412,1.412,1.412,0
20090301|2008-09-30 14:00,30,1.4126,1.4126,1.4126,1.4126,0
20090301|2008-09-30 16:00,30,1.4126,1.4126,1.4126,1.4126,0
20090301|2008-09-30 20:00,1,1.4155,1.4155,1.415,1.415,0
20090301|2008-09-30 21:00,1,1.412,1.412,1.412,1.412,0
20090301|2008-10-01 01:00,1,1.4156,1.4156,1.4156,1.4156,0
20090301|2008-10-01 01:30,1,1.4146,1.4146,1.4146,1.4146,0
20090301|2008-10-01 02:00,1,1.4128,1.4145,1.412,1.4145,0
20090301|2008-10-01 02:30,1,1.4174,1.4176,1.4135,1.4138,0
20090301|2008-10-01 04:30,1,1.417,1.417,1.417,1.417,0
20090301|2008-10-01 05:00,1,1.418,1.418,1.418,1.418,0
20090301|2008-10-01 06:30,1,1.414,1.414,1.4106,1.4106,0
20090301|2008-10-01 07:00,1,1.4091,1.4091,1.4042,1.4042,0
20090301|2008-10-01 07:30,1,1.4057,1.4065,1.4044,1.405,0
20090301|2008-10-01 08:00,1,1.4041,1.4047,1.3991,1.4,0
20090301|2008-10-01 08:30,1,1.4016,1.4042,1.4016,1.4042,0
20090301|2008-10-01 09:00,1,1.4043,1.4043,1.4038,1.4038,0
20090301|2008-10-01 09:30,1,1.4022,1.4022,1.3988,1.4007,0
20090301|2008-10-01 10:00,1,1.4016,1.4054,1.4016,1.4054,0
20090301|2008-10-01 10:30,1,1.4056,1.4056,1.4052,1.4052,0
20090301|2008-10-01 11:00,1,1.406,1.406,1.4052,1.4052,0
20090301|2008-10-01 11:30,1,1.4053,1.4077,1.405,1.4057,0
20090301|2008-10-01 12:30,1,1.4075,1.4089,1.4075,1.4089,0
20090301|2008-10-01 13:00,1,1.4084,1.4084,1.4083,1.4083,0
20090301|2008-10-01 13:30,1,1.4044,1.4079,1.4044,1.4079,0
20090301|2008-10-01 14:00,1,1.4049,1.4051,1.4036,1.4036,0
20090301|2008-10-01 14:30,1,1.4029,1.403,1.4025,1.4025,0
20090301|2008-10-01 16:00,1,1.4073,1.4073,1.4073,1.4073,0
20090301|2008-10-01 19:00,2,1.399,1.399,1.3955,1.3955,0
20090301|2008-10-01 20:00,2,1.398,1.398,1.398,1.398,0
20090301|2008-10-01 20:30,2,1.4,1.4,1.399,1.399,0
20090301|2008-10-01 21:00,2,1.396,1.396,1.3942,1.3942,0
20090301|2008-10-02 00:00,2,1.3965,1.3966,1.396,1.396,0
20090301|2008-10-02 01:00,2,1.3946,1.3946,1.3913,1.3913,0
20090301|2008-10-02 01:30,2,1.3947,1.3952,1.3937,1.3938,0
20090301|2008-10-02 02:00,2,1.393,1.3931,1.3869,1.388,0
20090301|2008-10-02 02:30,2,1.3868,1.389,1.3861,1.388,0
20090301|2008-10-02 03:00,2,1.389,1.389,1.389,1.389,0
20090301|2008-10-02 03:30,2,1.3917,1.3917,1.3908,1.3908,0
20090301|2008-10-02 04:00,2,1.3924,1.3924,1.3923,1.3923,0
20090301|2008-10-02 04:30,2,1.3923,1.3923,1.3915,1.3915,0
20090301|2008-10-02 05:00,2,1.3915,1.3915,1.3915,1.3915,0
20090301|2008-10-02 05:30,2,1.3886,1.3887,1.3886,1.3887,0
20090301|2008-10-02 06:00,2,1.3886,1.3886,1.3872,1.3884,0
20090301|2008-10-02 06:30,2,1.387,1.3903,1.387,1.3883,0
20090301|2008-10-02 07:00,2,1.3906,1.3906,1.3884,1.3884,0
20090301|2008-10-02 07:30,2,1.3871,1.388,1.3755,1.3761,0
20090301|2008-10-02 08:00,2,1.3773,1.379,1.377,1.3789,0
20090301|2008-10-02 08:30,2,1.3819,1.3819,1.3819,1.3819,0
20090301|2008-10-02 09:00,2,1.3813,1.3829,1.3813,1.3829,0
20090301|2008-10-02 09:30,2,1.3813,1.3818,1.3803,1.3803,0
20090301|2008-10-02 10:00,2,1.3797,1.3797,1.3789,1.379,0
20090301|2008-10-02 10:30,2,1.3816,1.382,1.3816,1.382,0
20090301|2008-10-02 11:00,2,1.386,1.386,1.3828,1.3828,0
20090301|2008-10-02 11:30,2,1.3852,1.3852,1.3852,1.3852,0
20090301|2008-10-02 12:00,2,1.3829,1.3829,1.3827,1.3827,0
20090301|2008-10-02 12:30,2,1.3825,1.3825,1.3821,1.3821,0
20090301|2008-10-02 13:00,2,1.383,1.383,1.3829,1.3829,0
20090301|2008-10-02 13:30,2,1.3839,1.3839,1.3839,1.3839,0
20090301|2008-10-02 14:30,2,1.3811,1.3811,1.379,1.379,0
20090301|2008-10-02 15:00,2,1.3796,1.3796,1.3796,1.3796,0
20090301|2008-10-02 16:00,2,1.3824,1.3824,1.3824,1.3824,0
20090301|2008-10-02 23:30,3,1.386,1.386,1.386,1.386,0
20090301|2008-10-03 00:00,3,1.3864,1.3864,1.3864,1.3864,0
20090301|2008-10-03 00:30,3,1.3885,1.3885,1.3885,1.3885,0
20090301|2008-10-03 01:00,3,1.3885,1.3885,1.3885,1.3885,0
20090301|2008-10-03 03:00,3,1.3855,1.3855,1.3855,1.3855,0
20090301|2008-10-03 04:00,3,1.39,1.39,1.39,1.39,0
20090301|2008-10-03 04:30,3,1.3854,1.3854,1.3854,1.3854,0
20090301|2008-10-03 07:00,3,1.3811,1.3823,1.3811,1.3819,0
20090301|2008-10-03 07:30,3,1.3828,1.3831,1.3734,1.3734,0
20090301|2008-10-03 08:00,3,1.3744,1.3744,1.3691,1.3691,0
20090301|2008-10-03 08:30,3,1.37,1.371,1.37,1.371,0
20090301|2008-10-03 09:00,3,1.3707,1.3707,1.3707,1.3707,0
20090301|2008-10-03 09:30,3,1.3738,1.3773,1.3738,1.3773,0
20090301|2008-10-03 10:00,3,1.377,1.3781,1.3767,1.3767,0
20090301|2008-10-03 10:30,3,1.381,1.3818,1.3796,1.3796,0
20090301|2008-10-03 11:00,3,1.38,1.38,1.3793,1.3794,0
20090301|2008-10-03 11:30,3,1.3796,1.3796,1.378,1.3784,0
20090301|2008-10-03 12:00,3,1.3776,1.3777,1.3773,1.3776,0
20090301|2008-10-03 12:30,3,1.3823,1.3823,1.3776,1.3776,0
20090301|2008-10-03 13:00,3,1.3856,1.3878,1.3856,1.3858,0
20090301|2008-10-03 13:30,3,1.382,1.3824,1.3803,1.3821,0
20090301|2008-10-03 14:30,3,1.3769,1.3769,1.3769,1.3769,0
20090301|2008-10-03 16:00,3,1.3808,1.3808,1.3808,1.3808,0
20090301|2008-10-05 15:00,5,1.3715,1.3715,1.3642,1.3642,0
20090301|2008-10-05 18:30,6,1.3578,1.361,1.3578,1.361,0
20090301|2008-10-05 19:00,6,1.3631,1.3631,1.3631,1.3631,0
20090301|2008-10-05 20:30,6,1.3614,1.3614,1.3614,1.3614,0
20090301|2008-10-06 00:00,6,1.3593,1.3593,1.3593,1.3593,0
20090301|2008-10-06 00:30,6,1.3583,1.3589,1.3583,1.3589,0
20090301|2008-10-06 01:00,6,1.3542,1.3563,1.3542,1.3563,0
20090301|2008-10-06 01:30,6,1.3526,1.3526,1.3526,1.3526,0
20090301|2008-10-06 02:30,6,1.3564,1.3564,1.3564,1.3564,0
20090301|2008-10-06 03:00,6,1.3576,1.3576,1.3576,1.3576,0
20090301|2008-10-06 03:30,6,1.3566,1.3566,1.3566,1.3566,0
20090301|2008-10-06 05:00,6,1.3566,1.3567,1.3566,1.3567,0
20090301|2008-10-06 05:30,6,1.3576,1.3576,1.3576,1.3576,0
20090301|2008-10-06 06:30,6,1.36,1.36,1.36,1.36,0
20090301|2008-10-06 07:00,6,1.36,1.3608,1.36,1.3602,0
20090301|2008-10-06 07:30,6,1.3578,1.3578,1.3578,1.3578,0
20090301|2008-10-06 08:00,6,1.3576,1.3576,1.3553,1.3567,0
20090301|2008-10-06 08:30,6,1.3563,1.3563,1.3563,1.3563,0
20090301|2008-10-06 09:00,6,1.3525,1.3555,1.3505,1.3505,0
20090301|2008-10-06 09:30,6,1.3517,1.3517,1.346,1.3497,0
20090301|2008-10-06 10:00,6,1.349,1.3514,1.3486,1.3502,0
20090301|2008-10-06 10:30,6,1.35,1.35,1.3488,1.3495,0
20090301|2008-10-06 11:00,6,1.3501,1.3503,1.3501,1.3503,0
20090301|2008-10-06 11:30,6,1.3491,1.3514,1.3491,1.3514,0
20090301|2008-10-06 12:00,6,1.3502,1.3502,1.3478,1.3478,0
20090301|2008-10-06 12:30,6,1.3457,1.3457,1.3457,1.3457,0
20090301|2008-10-06 13:00,6,1.3468,1.3471,1.3442,1.3442,0
20090301|2008-10-06 13:30,6,1.3461,1.3461,1.3461,1.3461,0
20090301|2008-10-06 14:30,6,1.3475,1.3503,1.3472,1.3503,0
20090301|2008-10-06 16:00,6,1.3442,1.3442,1.3442,1.3442,0
20090301|2008-10-06 23:30,7,1.36,1.36,1.36,1.36,0
20090301|2008-10-07 01:30,7,1.3579,1.3579,1.3579,1.3579,0
20090301|2008-10-07 02:00,7,1.3574,1.3574,1.3574,1.3574,0
20090301|2008-10-07 02:30,7,1.3578,1.3578,1.3578,1.3578,0
20090301|2008-10-07 03:00,7,1.357,1.357,1.3536,1.3536,0
20090301|2008-10-07 04:00,7,1.3545,1.3545,1.3545,1.3545,0
20090301|2008-10-07 04:30,7,1.3553,1.3553,1.3553,1.3553,0
20090301|2008-10-07 05:00,7,1.358,1.358,1.358,1.358,0
20090301|2008-10-07 05:30,7,1.3582,1.3582,1.356,1.356,0
20090301|2008-10-07 06:00,7,1.3586,1.3593,1.3584,1.3593,0
20090301|2008-10-07 06:30,7,1.3589,1.3615,1.3589,1.3615,0
20090301|2008-10-07 07:00,7,1.3627,1.3627,1.3609,1.3609,0
20090301|2008-10-07 07:30,7,1.359,1.3599,1.359,1.3599,0
20090301|2008-10-07 08:00,7,1.3636,1.369,1.3636,1.3671,0
20090301|2008-10-07 08:30,7,1.3682,1.3724,1.3665,1.3665,0
20090301|2008-10-07 09:00,7,1.3668,1.3687,1.3668,1.3687,0
20090301|2008-10-07 09:30,7,1.3661,1.3661,1.3661,1.3661,0
20090301|2008-10-07 10:00,7,1.3625,1.3625,1.3581,1.3615,0
20090301|2008-10-07 11:00,7,1.3637,1.3637,1.3617,1.362,0
20090301|2008-10-07 11:30,7,1.3615,1.3623,1.3582,1.3582,0
20090301|2008-10-07 12:00,7,1.3637,1.3637,1.3622,1.3624,0
20090301|2008-10-07 12:30,7,1.3569,1.3569,1.3569,1.3569,0
20090301|2008-10-07 13:00,7,1.3598,1.3626,1.3598,1.3626,0
20090301|2008-10-07 13:30,7,1.361,1.3658,1.361,1.3658,0
20090301|2008-10-07 14:00,7,1.3621,1.3622,1.3621,1.3622,0
20090301|2008-10-07 15:00,7,1.36,1.36,1.36,1.36,0
20090301|2008-10-07 15:30,7,1.3595,1.3595,1.3595,1.3595,0
20090301|2008-10-07 16:00,7,1.3635,1.3635,1.3635,1.3635,0
20090301|2008-10-08 01:00,8,1.354,1.354,1.354,1.354,0
20090301|2008-10-08 02:00,8,1.3685,1.3685,1.3685,1.3685,0
20090301|2008-10-08 03:00,8,1.3641,1.3642,1.3641,1.3642,0
20090301|2008-10-08 03:30,8,1.3612,1.3612,1.3612,1.3612,0
20090301|2008-10-08 04:00,8,1.3661,1.3661,1.3661,1.3661,0
20090301|2008-10-08 05:00,8,1.3628,1.364,1.3628,1.3638,0
20090301|2008-10-08 06:00,8,1.3705,1.3705,1.3692,1.3692,0
20090301|2008-10-08 06:30,8,1.3701,1.3701,1.37,1.37,0
20090301|2008-10-08 07:00,8,1.372,1.3767,1.368,1.368,0
20090301|2008-10-08 07:30,8,1.3675,1.3692,1.3647,1.3652,0
20090301|2008-10-08 08:30,8,1.3655,1.3681,1.3655,1.3681,0
20090301|2008-10-08 09:00,8,1.369,1.369,1.3676,1.3676,0
20090301|2008-10-08 09:30,8,1.368,1.3681,1.3645,1.3681,0
20090301|2008-10-08 10:00,8,1.3685,1.3691,1.3684,1.3688,0
20090301|2008-10-08 10:30,8,1.3701,1.3701,1.3701,1.3701,0
20090301|2008-10-08 11:00,8,1.3686,1.37,1.3686,1.37,0
20090301|2008-10-08 11:30,8,1.3712,1.3712,1.3712,1.3712,0
20090301|2008-10-08 12:00,8,1.3742,1.3747,1.3738,1.3747,0
20090301|2008-10-08 12:30,8,1.3758,1.3779,1.3753,1.3779,0
20090301|2008-10-08 13:00,8,1.3781,1.3781,1.3781,1.3781,0
20090301|2008-10-08 13:30,8,1.3751,1.3751,1.372,1.372,0
20090301|2008-10-08 14:00,8,1.37,1.37,1.37,1.37,0
20090301|2008-10-08 14:30,8,1.3719,1.3721,1.3719,1.3721,0
20090301|2008-10-08 16:00,8,1.3711,1.3711,1.3711,1.3711,0
20090301|2008-10-08 20:00,9,1.3607,1.3607,1.3607,1.3607,0
20090301|2008-10-08 23:00,9,1.3698,1.3698,1.3698,1.3698,0
20090301|2008-10-09 01:00,9,1.3698,1.3698,1.3698,1.3698,0
20090301|2008-10-09 02:30,9,1.3758,1.3758,1.3758,1.3758,0
20090301|2008-10-09 03:00,9,1.3769,1.3791,1.3769,1.3791,0
20090301|2008-10-09 04:00,9,1.378,1.378,1.378,1.378,0
20090301|2008-10-09 06:00,9,1.37,1.37,1.37,1.37,0
20090301|2008-10-09 07:00,9,1.371,1.371,1.371,1.371,0
20090301|2008-10-09 08:00,9,1.372,1.372,1.3692,1.3713,0
20090301|2008-10-09 09:00,9,1.3672,1.368,1.3672,1.368,0
20090301|2008-10-09 09:30,9,1.3666,1.3666,1.3658,1.3664,0
20090301|2008-10-09 10:00,9,1.3664,1.3664,1.365,1.365,0
20090301|2008-10-09 10:30,9,1.3682,1.3682,1.3673,1.3673,0
20090301|2008-10-09 11:30,9,1.368,1.368,1.365,1.365,0
20090301|2008-10-09 15:30,9,1.3639,1.3639,1.3639,1.3639,0
20090301|2008-10-09 16:00,9,1.3689,1.3689,1.3689,1.3689,0
20090301|2008-10-10 02:30,10,1.3694,1.3694,1.369,1.369,0
20090301|2008-10-10 04:00,10,1.3625,1.3625,1.3625,1.3625,0
20090301|2008-10-10 04:30,10,1.3597,1.3597,1.359,1.359,0
20090301|2008-10-10 05:00,10,1.3584,1.3584,1.3584,1.3584,0
20090301|2008-10-10 06:00,10,1.3596,1.3596,1.3596,1.3596,0
20090301|2008-10-10 07:30,10,1.3558,1.356,1.3558,1.356,0
20090301|2008-10-10 08:00,10,1.3522,1.3522,1.3522,1.3522,0
20090301|2008-10-10 08:30,10,1.357,1.357,1.357,1.357,0
20090301|2008-10-10 09:00,10,1.362,1.3625,1.362,1.3623,0
20090301|2008-10-10 10:00,10,1.35,1.35,1.35,1.35,0
20090301|2008-10-10 10:30,10,1.3484,1.3484,1.3484,1.3484,0
20090301|2008-10-10 11:00,10,1.3524,1.3524,1.3524,1.3524,0
20090301|2008-10-10 11:30,10,1.35,1.35,1.35,1.35,0
20090301|2008-10-10 12:00,10,1.3488,1.3488,1.3476,1.3476,0
20090301|2008-10-10 12:30,10,1.3422,1.3422,1.3376,1.339,0
20090301|2008-10-10 13:00,10,1.3405,1.3408,1.3342,1.3342,0
20090301|2008-10-10 13:30,10,1.334,1.334,1.329,1.329,0
20090301|2008-10-10 14:00,10,1.3333,1.3347,1.3333,1.3347,0
20090301|2008-10-10 16:00,10,1.3484,1.3484,1.3484,1.3484,0
20090301|2008-10-12 17:00,13,1.3608,1.3608,1.3608,1.3608,0
20090301|2008-10-12 20:00,13,1.3597,1.3597,1.3597,1.3597,0
20090301|2008-10-12 22:30,13,1.3535,1.3535,1.3535,1.3535,0
20090301|2008-10-13 00:00,13,1.3534,1.3534,1.3534,1.3534,0
20090301|2008-10-13 00:30,13,1.358,1.358,1.358,1.358,0
20090301|2008-10-13 01:00,13,1.3635,1.3643,1.3632,1.3632,0
20090301|2008-10-13 01:30,13,1.3651,1.3651,1.3634,1.3634,0
20090301|2008-10-13 07:00,13,1.3642,1.3642,1.3642,1.3642,0
20090301|2008-10-13 09:00,13,1.3588,1.3619,1.3588,1.3619,0
20090301|2008-10-13 09:30,13,1.3619,1.3619,1.3619,1.3619,0
20090301|2008-10-13 10:00,13,1.3617,1.3617,1.3617,1.3617,0
20090301|2008-10-13 10:30,13,1.3583,1.3583,1.3583,1.3583,0
20090301|2008-10-13 11:00,13,1.354,1.354,1.3528,1.3528,0
20090301|2008-10-13 11:30,13,1.3507,1.3507,1.3507,1.3507,0
20090301|2008-10-13 12:00,13,1.3544,1.3544,1.3544,1.3544,0
20090301|2008-10-13 13:30,13,1.3507,1.3507,1.3507,1.3507,0
20090301|2008-10-13 14:00,13,1.3532,1.3532,1.3532,1.3532,0
20090301|2008-10-13 14:30,13,1.3579,1.3594,1.3579,1.3594,0
20090301|2008-10-13 15:00,13,1.3592,1.3592,1.3592,1.3592,0
20090301|2008-10-13 16:00,13,1.3523,1.3523,1.3523,1.3523,0
20090301|2008-10-13 17:30,14,1.3619,1.3619,1.3619,1.3619,0
20090301|2008-10-13 18:00,14,1.362,1.362,1.3619,1.3619,0
20090301|2008-10-13 21:00,14,1.3695,1.3695,1.3695,1.3695,0
20090301|2008-10-14 01:30,14,1.3645,1.3645,1.3644,1.3644,0
20090301|2008-10-14 02:30,14,1.3663,1.3673,1.3663,1.3673,0
20090301|2008-10-14 03:00,14,1.366,1.366,1.3647,1.3647,0
20090301|2008-10-14 05:00,14,1.3719,1.3719,1.3718,1.3718,0
20090301|2008-10-14 05:30,14,1.3722,1.3722,1.3722,1.3722,0
20090301|2008-10-14 06:00,14,1.3725,1.3725,1.3725,1.3725,0
20090301|2008-10-14 07:00,14,1.3755,1.3772,1.3755,1.3772,0
20090301|2008-10-14 07:30,14,1.3729,1.3732,1.3716,1.3716,0
20090301|2008-10-14 08:00,14,1.37,1.371,1.37,1.371,0
20090301|2008-10-14 08:30,14,1.3695,1.3695,1.3695,1.3695,0
20090301|2008-10-14 09:00,14,1.3678,1.3678,1.3653,1.3655,0
20090301|2008-10-14 09:30,14,1.3623,1.3623,1.3623,1.3623,0
20090301|2008-10-14 10:00,14,1.3632,1.3661,1.3632,1.3661,0
20090301|2008-10-14 13:00,14,1.3678,1.3678,1.3659,1.3668,0
20090301|2008-10-14 13:30,14,1.3649,1.3649,1.3648,1.3648,0
20090301|2008-10-14 14:00,14,1.3644,1.3644,1.3637,1.3637,0
20090301|2008-10-14 14:30,14,1.366,1.366,1.366,1.366,0
20090301|2008-10-14 16:00,14,1.3647,1.3647,1.3647,1.3647,0
20090301|2008-10-14 17:00,15,1.3611,1.3611,1.3611,1.3611,0
20090301|2008-10-15 00:30,15,1.3597,1.3597,1.3597,1.3597,0
20090301|2008-10-15 02:00,15,1.3605,1.3605,1.3605,1.3605,0
20090301|2008-10-15 07:00,15,1.3633,1.3633,1.36,1.36,0
20090301|2008-10-15 07:30,15,1.3607,1.3616,1.3586,1.3586,0
20090301|2008-10-15 08:00,15,1.3581,1.3598,1.3581,1.3582,0
20090301|2008-10-15 08:30,15,1.3564,1.3587,1.3564,1.3587,0
20090301|2008-10-15 09:00,15,1.3589,1.3589,1.3589,1.3589,0
20090301|2008-10-15 09:30,15,1.3615,1.363,1.3577,1.3577,0
20090301|2008-10-15 10:00,15,1.3582,1.3582,1.3563,1.3564,0
20090301|2008-10-15 11:30,15,1.3513,1.3513,1.3512,1.3512,0
20090301|2008-10-15 12:00,15,1.3505,1.3505,1.3489,1.3489,0
20090301|2008-10-15 12:30,15,1.3491,1.3491,1.3485,1.3485,0
20090301|2008-10-15 13:00,15,1.3484,1.3484,1.348,1.348,0
20090301|2008-10-15 13:30,15,1.3514,1.3514,1.3508,1.3508,0
20090301|2008-10-15 14:00,15,1.3494,1.3503,1.3486,1.3499,0
20090301|2008-10-15 14:30,15,1.3497,1.3497,1.3474,1.3474,2
20090301|2008-10-15 15:00,15,1.3474,1.3482,1.3472,1.3482,0
20090301|2008-10-15 16:00,15,1.3498,1.3498,1.3498,1.3498,0
20090301|2008-10-15 19:00,16,1.3451,1.3451,1.3451,1.3451,0
20090301|2008-10-15 21:00,16,1.3497,1.3497,1.3497,1.3497,0
20090301|2008-10-16 00:00,16,1.3407,1.3407,1.3407,1.3407,0
20090301|2008-10-16 00:30,16,1.3356,1.3356,1.3356,1.3356,0
20090301|2008-10-16 01:00,16,1.3379,1.338,1.3378,1.338,0
20090301|2008-10-16 01:30,16,1.3381,1.3385,1.3381,1.3385,0
20090301|2008-10-16 02:00,16,1.3359,1.3359,1.3359,1.3359,0
20090301|2008-10-16 03:00,16,1.3432,1.3432,1.3432,1.3432,0
20090301|2008-10-16 03:30,16,1.3417,1.3442,1.3417,1.3442,0
20090301|2008-10-16 04:30,16,1.3432,1.3432,1.3432,1.3432,0
20090301|2008-10-16 05:30,16,1.3423,1.3436,1.3423,1.3436,0
20090301|2008-10-16 06:00,16,1.3495,1.3495,1.3495,1.3495,0
20090301|2008-10-16 07:00,16,1.3478,1.3478,1.3478,1.3478,0
20090301|2008-10-16 08:00,16,1.3475,1.3476,1.345,1.345,0
20090301|2008-10-16 08:30,16,1.3428,1.3428,1.3427,1.3427,0
20090301|2008-10-16 09:00,16,1.3432,1.3432,1.3432,1.3432,0
20090301|2008-10-16 09:30,16,1.3391,1.3391,1.338,1.338,0
20090301|2008-10-16 10:30,16,1.339,1.339,1.339,1.339,0
20090301|2008-10-16 11:00,16,1.3393,1.3413,1.3393,1.3413,0
20090301|2008-10-16 11:30,16,1.3401,1.3401,1.3392,1.3392,0
20090301|2008-10-16 12:00,16,1.3373,1.339,1.3373,1.339,0
20090301|2008-10-16 13:00,16,1.3385,1.3385,1.3385,1.3385,0
20090301|2008-10-16 14:00,16,1.3399,1.3399,1.3398,1.3398,0
20090301|2008-10-16 16:00,16,1.341,1.341,1.341,1.341,0
20090301|2008-10-17 04:30,17,1.341,1.341,1.341,1.341,0
20090301|2008-10-17 07:00,17,1.3383,1.3383,1.3376,1.3376,0
20090301|2008-10-17 08:30,17,1.3418,1.3418,1.3417,1.3417,0
20090301|2008-10-17 09:00,17,1.34,1.34,1.3399,1.3399,0
20090301|2008-10-17 09:30,17,1.3388,1.3391,1.3358,1.3391,0
20090301|2008-10-17 11:30,17,1.3403,1.3403,1.3403,1.3403,0
20090301|2008-10-17 12:30,17,1.3432,1.3434,1.3428,1.3428,0
20090301|2008-10-17 13:00,17,1.3411,1.3411,1.3411,1.3411,0
20090301|2008-10-17 14:00,17,1.3355,1.3355,1.3355,1.3355,0
20090301|2008-10-17 16:00,17,1.339,1.339,1.339,1.339,0
20090301|2008-10-19 15:00,19,1.3365,1.3365,1.3365,1.3365,0
20090301|2008-10-19 16:30,19,1.3337,1.3337,1.3337,1.3337,0
20090301|2008-10-19 17:30,20,1.335,1.335,1.335,1.335,0
20090301|2008-10-19 18:00,20,1.3361,1.3361,1.3361,1.3361,0
20090301|2008-10-19 20:30,20,1.341,1.341,1.341,1.341,0
20090301|2008-10-20 00:00,20,1.3434,1.3434,1.3434,1.3434,0
20090301|2008-10-20 01:00,20,1.3435,1.3435,1.3435,1.3435,0
20090301|2008-10-20 01:30,20,1.3445,1.3445,1.3445,1.3445,0
20090301|2008-10-20 02:00,20,1.346,1.346,1.346,1.346,0
20090301|2008-10-20 03:00,20,1.3412,1.3412,1.3412,1.3412,0
20090301|2008-10-20 06:00,20,1.3351,1.3351,1.335,1.335,0
20090301|2008-10-20 07:30,20,1.3369,1.3369,1.3369,1.3369,0
20090301|2008-10-20 08:00,20,1.3345,1.3345,1.3301,1.3301,0
20090301|2008-10-20 08:30,20,1.3308,1.3308,1.33,1.33,0
20090301|2008-10-20 09:30,20,1.327,1.3279,1.324,1.324,0
20090301|2008-10-20 10:00,20,1.3241,1.3275,1.3241,1.3257,0
20090301|2008-10-20 10:30,20,1.3269,1.3269,1.3269,1.3269,0
20090301|2008-10-20 12:00,20,1.3246,1.3246,1.3245,1.3245,0
20090301|2008-10-20 12:30,20,1.3254,1.3262,1.3254,1.3262,0
20090301|2008-10-20 14:00,20,1.328,1.328,1.3269,1.3269,0
20090301|2008-10-20 14:30,20,1.3285,1.3285,1.3285,1.3285,0
20090301|2008-10-20 16:00,20,1.3273,1.3273,1.3273,1.3273,0
20090301|2008-10-20 21:00,21,1.3265,1.3265,1.3265,1.3265,0
20090301|2008-10-21 01:00,21,1.3271,1.3289,1.3271,1.3289,0
20090301|2008-10-21 01:30,21,1.323,1.323,1.32,1.32,0
20090301|2008-10-21 02:00,21,1.32,1.32,1.32,1.32,0
20090301|2008-10-21 03:00,21,1.3185,1.3185,1.3185,1.3185,0
20090301|2008-10-21 03:30,21,1.3176,1.3176,1.3158,1.3158,0
20090301|2008-10-21 04:00,21,1.3183,1.3183,1.3183,1.3183,0
20090301|2008-10-21 04:30,21,1.3196,1.3196,1.3196,1.3196,0
20090301|2008-10-21 06:00,21,1.3169,1.3169,1.3169,1.3169,0
20090301|2008-10-21 06:30,21,1.317,1.317,1.317,1.317,0
20090301|2008-10-21 07:00,21,1.3156,1.3156,1.3135,1.3135,0
20090301|2008-10-21 07:30,21,1.3111,1.3111,1.31,1.31,0
20090301|2008-10-21 08:30,21,1.315,1.315,1.3144,1.3144,0
20090301|2008-10-21 09:30,21,1.313,1.313,1.313,1.313,0
20090301|2008-10-21 10:00,21,1.314,1.314,1.314,1.314,0
20090301|2008-10-21 10:30,21,1.3092,1.3092,1.306,1.306,0
20090301|2008-10-21 11:00,21,1.305,1.305,1.3042,1.3042,0
20090301|2008-10-21 11:30,21,1.3042,1.3055,1.3042,1.3055,0
20090301|2008-10-21 13:00,21,1.3067,1.3067,1.3055,1.3055,0
20090301|2008-10-21 13:30,21,1.3057,1.3057,1.3057,1.3057,0
20090301|2008-10-21 14:00,21,1.3073,1.3073,1.3007,1.3007,0
20090301|2008-10-21 16:00,21,1.308,1.308,1.308,1.308,0
20090301|2008-10-21 17:00,22,1.2985,1.2985,1.2985,1.2985,0
20090301|2008-10-21 18:30,22,1.2985,1.2985,1.2945,1.2945,0
20090301|2008-10-21 21:00,22,1.2945,1.2945,1.2935,1.2935,0
20090301|2008-10-21 23:00,22,1.2835,1.2835,1.2715,1.2715,0
20090301|2008-10-21 23:30,22,1.2775,1.2788,1.2775,1.2787,0
20090301|2008-10-22 00:00,22,1.2824,1.2832,1.2776,1.2776,0
20090301|2008-10-22 00:30,22,1.276,1.276,1.2742,1.2742,0
20090301|2008-10-22 01:00,22,1.2824,1.2824,1.2764,1.2764,0
20090301|2008-10-22 01:30,22,1.2806,1.2821,1.2806,1.2821,0
20090301|2008-10-22 02:00,22,1.284,1.284,1.2818,1.2818,0
20090301|2008-10-22 02:30,22,1.281,1.281,1.2798,1.2798,0
20090301|2008-10-22 03:00,22,1.2812,1.283,1.2812,1.283,0
20090301|2008-10-22 03:30,22,1.2862,1.2865,1.2862,1.2865,0
20090301|2008-10-22 04:00,22,1.2871,1.2873,1.2868,1.2873,0
20090301|2008-10-22 04:30,22,1.287,1.287,1.2866,1.2866,0
20090301|2008-10-22 05:00,22,1.286,1.286,1.286,1.286,0
20090301|2008-10-22 05:30,22,1.2813,1.2813,1.2794,1.28,0
20090301|2008-10-22 06:00,22,1.2803,1.2803,1.279,1.279,0
20090301|2008-10-22 06:30,22,1.2805,1.2805,1.2805,1.2805,0
20090301|2008-10-22 07:30,22,1.2842,1.2842,1.2816,1.2826,0
20090301|2008-10-22 08:00,22,1.2822,1.2838,1.2822,1.2837,0
20090301|2008-10-22 08:30,22,1.2845,1.2848,1.2845,1.2848,0
20090301|2008-10-22 09:00,22,1.28,1.281,1.28,1.2808,0
20090301|2008-10-22 10:00,22,1.2879,1.2879,1.285,1.285,0
20090301|2008-10-22 10:30,22,1.2796,1.28,1.2796,1.28,0
20090301|2008-10-22 11:00,22,1.2813,1.2823,1.2813,1.2823,0
20090301|2008-10-22 11:30,22,1.283,1.283,1.283,1.283,0
20090301|2008-10-22 12:00,22,1.28,1.28,1.28,1.28,0
20090301|2008-10-22 12:30,22,1.2807,1.2815,1.2807,1.2807,0
20090301|2008-10-22 14:00,22,1.283,1.283,1.28,1.28,0
20090301|2008-10-22 14:30,22,1.2773,1.2773,1.2773,1.2773,0
20090301|2008-10-22 15:00,22,1.2815,1.2815,1.2815,1.2815,0
20090301|2008-10-22 15:30,22,1.281,1.2815,1.2808,1.2808,0
20090301|2008-10-22 16:00,22,1.2832,1.2832,1.2832,1.2832,0
20090301|2008-10-22 22:30,23,1.274,1.274,1.2722,1.2722,0
20090301|2008-10-23 01:00,23,1.2797,1.2797,1.2797,1.2797,0
20090301|2008-10-23 01:30,23,1.2797,1.2826,1.278,1.2781,0
20090301|2008-10-23 02:30,23,1.2762,1.2796,1.2762,1.2796,0
20090301|2008-10-23 03:30,23,1.2821,1.2821,1.2821,1.2821,0
20090301|2008-10-23 05:00,23,1.281,1.281,1.281,1.281,0
20090301|2008-10-23 05:30,23,1.2808,1.2808,1.2808,1.2808,0
20090301|2008-10-23 06:30,23,1.2774,1.2774,1.2772,1.2772,0
20090301|2008-10-23 07:00,23,1.2788,1.2788,1.2788,1.2788,0
20090301|2008-10-23 07:30,23,1.2739,1.2762,1.2739,1.2762,0
20090301|2008-10-23 08:00,23,1.278,1.278,1.278,1.278,0
20090301|2008-10-23 08:30,23,1.278,1.278,1.278,1.278,0
20090301|2008-10-23 09:00,23,1.2772,1.2772,1.2772,1.2772,0
20090301|2008-10-23 09:30,23,1.2858,1.2859,1.2858,1.2859,0
20090301|2008-10-23 10:00,23,1.2836,1.2861,1.2835,1.2851,0
20090301|2008-10-23 10:30,23,1.285,1.2859,1.285,1.2859,0
20090301|2008-10-23 11:00,23,1.2807,1.2815,1.2763,1.2783,0
20090301|2008-10-23 11:30,23,1.2803,1.2803,1.2796,1.2796,1
20090301|2008-10-23 12:00,23,1.2793,1.2793,1.2793,1.2793,0
20090301|2008-10-23 13:00,23,1.2831,1.2831,1.2831,1.2831,0
20090301|2008-10-23 15:00,23,1.2905,1.2905,1.2905,1.2905,0
20090301|2008-10-23 15:30,23,1.29,1.29,1.29,1.29,0
20090301|2008-10-23 16:00,23,1.2821,1.2821,1.2821,1.2821,0
20090301|2008-10-23 21:00,24,1.2785,1.2785,1.2785,1.2785,0
20090301|2008-10-24 01:30,24,1.2709,1.271,1.2642,1.2642,0
20090301|2008-10-24 02:00,24,1.2701,1.2701,1.2662,1.2662,0
20090301|2008-10-24 02:30,24,1.261,1.261,1.261,1.261,0
20090301|2008-10-24 03:00,24,1.2625,1.2625,1.2585,1.2585,0
20090301|2008-10-24 03:30,24,1.2566,1.2566,1.253,1.253,0
20090301|2008-10-24 04:00,24,1.2532,1.255,1.2532,1.255,0
20090301|2008-10-24 04:30,24,1.2505,1.2505,1.2505,1.2505,0
20090301|2008-10-24 05:00,24,1.2537,1.2585,1.2518,1.2585,0
20090301|2008-10-24 05:30,24,1.2552,1.2562,1.2541,1.2562,0
20090301|2008-10-24 07:00,24,1.2585,1.26,1.2585,1.26,0
20090301|2008-10-24 08:30,24,1.2653,1.2712,1.2653,1.2707,0
20090301|2008-10-24 09:00,24,1.2708,1.2708,1.2637,1.2661,0
20090301|2008-10-24 09:30,24,1.2674,1.2674,1.2674,1.2674,0
20090301|2008-10-24 10:00,24,1.2685,1.2718,1.2685,1.2718,1
20090301|2008-10-24 10:30,24,1.27,1.27,1.264,1.264,0
20090301|2008-10-24 11:00,24,1.264,1.264,1.264,1.264,0
20090301|2008-10-24 11:30,24,1.2667,1.2667,1.2663,1.2663,0
20090301|2008-10-24 12:00,24,1.2632,1.2632,1.2632,1.2632,0
20090301|2008-10-24 12:30,24,1.2632,1.2632,1.2626,1.2626,0
20090301|2008-10-24 16:00,24,1.2599,1.2599,1.2599,1.2599,0
20090301|2008-10-26 16:00,26,1.253,1.255,1.253,1.255,0
20090301|2008-10-26 20:30,27,1.2521,1.2521,1.2521,1.2521,0
20090301|2008-10-27 00:00,27,1.2512,1.2512,1.2512,1.2512,0
20090301|2008-10-27 01:30,27,1.252,1.252,1.252,1.252,0
20090301|2008-10-27 02:00,27,1.2467,1.2467,1.246,1.246,0
20090301|2008-10-27 02:30,27,1.241,1.241,1.241,1.241,0
20090301|2008-10-27 03:00,27,1.2372,1.2384,1.2372,1.2384,0
20090301|2008-10-27 04:00,27,1.2351,1.236,1.2351,1.236,0
20090301|2008-10-27 04:30,27,1.2408,1.2408,1.2406,1.2406,0
20090301|2008-10-27 05:00,27,1.2406,1.2435,1.2406,1.2435,0
20090301|2008-10-27 05:30,27,1.245,1.245,1.245,1.245,0
20090301|2008-10-27 06:00,27,1.2454,1.2454,1.2454,1.2454,0
20090301|2008-10-27 06:30,27,1.2438,1.2438,1.2438,1.2438,0
20090301|2008-10-27 07:00,27,1.2431,1.2439,1.2426,1.2439,0
20090301|2008-10-27 07:30,27,1.2438,1.2438,1.2438,1.2438,0
20090301|2008-10-27 08:30,27,1.2455,1.2455,1.2431,1.2455,0
20090301|2008-10-27 09:00,27,1.2455,1.2455,1.2434,1.2434,0
20090301|2008-10-27 09:30,27,1.2457,1.2457,1.2457,1.2457,0
20090301|2008-10-27 10:30,27,1.2425,1.2425,1.2425,1.2425,0
20090301|2008-10-27 11:30,27,1.2515,1.2515,1.2515,1.2515,0
20090301|2008-10-27 12:30,27,1.2558,1.2558,1.255,1.255,0
20090301|2008-10-27 13:00,27,1.2564,1.2564,1.2533,1.2533,0
20090301|2008-10-27 13:30,27,1.2525,1.2525,1.2525,1.2525,0
20090301|2008-10-27 14:00,27,1.254,1.254,1.253,1.253,0
20090301|2008-10-27 14:30,27,1.254,1.2553,1.254,1.2553,0
20090301|2008-10-27 15:00,27,1.2525,1.2528,1.2525,1.2528,0
20090301|2008-10-27 16:00,27,1.2523,1.2523,1.2523,1.2523,0
20090301|2008-10-27 21:30,28,1.2378,1.2378,1.2378,1.2378,0
20090301|2008-10-28 02:00,28,1.2548,1.2548,1.2523,1.2523,0
20090301|2008-10-28 06:30,28,1.2529,1.2547,1.2529,1.2547,0
20090301|2008-10-28 07:00,28,1.255,1.255,1.254,1.254,0
20090301|2008-10-28 07:30,28,1.2514,1.2528,1.2514,1.2528,0
20090301|2008-10-28 09:00,28,1.2506,1.2506,1.2482,1.2487,0
20090301|2008-10-28 09:30,28,1.2478,1.2487,1.2445,1.2454,0
20090301|2008-10-28 10:30,28,1.2484,1.249,1.2466,1.2466,0
20090301|2008-10-28 11:00,28,1.2478,1.2478,1.2478,1.2478,0
20090301|2008-10-28 11:30,28,1.2476,1.2476,1.2476,1.2476,0
20090301|2008-10-28 12:00,28,1.245,1.2477,1.245,1.2477,0
20090301|2008-10-28 12:30,28,1.245,1.245,1.245,1.245,0
20090301|2008-10-28 13:30,28,1.261,1.2628,1.26,1.26,0
20090301|2008-10-28 14:30,28,1.2638,1.2656,1.2638,1.264,0
20090301|2008-10-28 15:00,28,1.2733,1.2733,1.2733,1.2733,0
20090301|2008-10-28 15:30,28,1.2733,1.2733,1.2703,1.2703,0
20090301|2008-10-28 16:00,28,1.2593,1.2593,1.2593,1.2593,0
20090301|2008-10-28 17:00,29,1.2749,1.2749,1.2749,1.2749,0
20090301|2008-10-28 18:00,29,1.28,1.28,1.28,1.28,0
20090301|2008-10-28 20:30,29,1.272,1.272,1.2718,1.2718,0
20090301|2008-10-28 21:00,29,1.2697,1.2697,1.2695,1.2696,0
20090301|2008-10-29 00:00,29,1.2669,1.2669,1.2651,1.2651,0
20090301|2008-10-29 01:00,29,1.2726,1.2726,1.2726,1.2726,0
20090301|2008-10-29 01:30,29,1.2755,1.2755,1.2755,1.2755,0
20090301|2008-10-29 02:00,29,1.2712,1.272,1.2712,1.272,0
20090301|2008-10-29 03:00,29,1.2677,1.2689,1.2671,1.2675,0
20090301|2008-10-29 03:30,29,1.2742,1.2755,1.2742,1.2755,0
20090301|2008-10-29 04:00,29,1.2748,1.2748,1.2735,1.2735,0
20090301|2008-10-29 04:30,29,1.2722,1.2738,1.2722,1.2738,0
20090301|2008-10-29 05:30,29,1.2819,1.2819,1.2819,1.2819,0
20090301|2008-10-29 06:00,29,1.2798,1.28,1.2798,1.28,0
20090301|2008-10-29 07:00,29,1.275,1.275,1.275,1.275,0
20090301|2008-10-29 07:30,29,1.2737,1.2738,1.2731,1.2731,0
20090301|2008-10-29 08:00,29,1.2743,1.2746,1.2743,1.2746,0
20090301|2008-10-29 08:30,29,1.2759,1.2808,1.2757,1.2808,0
20090301|2008-10-29 09:00,29,1.2843,1.293,1.2843,1.293,0
20090301|2008-10-29 09:30,29,1.292,1.2955,1.292,1.292,0
20090301|2008-10-29 10:00,29,1.2915,1.2915,1.2915,1.2915,0
20090301|2008-10-29 10:30,29,1.2902,1.2902,1.2883,1.2883,0
20090301|2008-10-29 11:00,29,1.28,1.2804,1.28,1.2804,0
20090301|2008-10-29 11:30,29,1.289,1.289,1.2879,1.2879,0
20090301|2008-10-29 12:00,29,1.2838,1.285,1.2838,1.285,0
20090301|2008-10-29 13:00,29,1.2845,1.2845,1.2817,1.2817,0
20090301|2008-10-29 13:30,29,1.28,1.2855,1.28,1.284,0
20090301|2008-10-29 14:00,29,1.2825,1.2896,1.2799,1.2896,0
20090301|2008-10-29 14:30,29,1.29,1.2906,1.29,1.2902,0
20090301|2008-10-29 15:00,29,1.292,1.292,1.292,1.292,0
20090301|2008-10-29 16:00,29,1.2824,1.2824,1.2824,1.2824,0
20090301|2008-10-29 19:00,30,1.3,1.3043,1.3,1.3043,0
20090301|2008-10-29 19:30,30,1.301,1.303,1.301,1.303,0
20090301|2008-10-29 20:00,30,1.31,1.3118,1.3099,1.3118,0
20090301|2008-10-29 21:00,30,1.313,1.3135,1.313,1.3135,0
20090301|2008-10-29 21:30,30,1.3235,1.3235,1.319,1.319,0
20090301|2008-10-29 23:30,30,1.3191,1.3191,1.3191,1.3191,0
20090301|2008-10-30 00:00,30,1.3192,1.3192,1.3192,1.3192,0
20090301|2008-10-30 01:00,30,1.315,1.3158,1.3139,1.3145,0
20090301|2008-10-30 01:30,30,1.3154,1.3154,1.3141,1.3144,0
20090301|2008-10-30 02:00,30,1.3163,1.3184,1.3163,1.3182,0
20090301|2008-10-30 03:00,30,1.3172,1.3172,1.314,1.314,0
20090301|2008-10-30 03:30,30,1.3134,1.3134,1.3134,1.3134,0
20090301|2008-10-30 04:00,30,1.3125,1.3125,1.309,1.309,0
20090301|2008-10-30 04:30,30,1.3061,1.3061,1.302,1.302,0
20090301|2008-10-30 05:00,30,1.3045,1.3063,1.3045,1.3063,0
20090301|2008-10-30 06:00,30,1.3106,1.3106,1.3065,1.3075,0
20090301|2008-10-30 06:30,30,1.3067,1.3068,1.3044,1.3044,0
20090301|2008-10-30 07:00,30,1.303,1.304,1.303,1.304,0
20090301|2008-10-30 07:30,30,1.3058,1.3058,1.3005,1.3016,0
20090301|2008-10-30 08:30,30,1.3013,1.3013,1.295,1.2954,0
20090301|2008-10-30 09:00,30,1.293,1.294,1.293,1.2932,0
20090301|2008-10-30 09:30,30,1.2905,1.2905,1.2905,1.2905,0
20090301|2008-10-30 10:00,30,1.2922,1.2922,1.2882,1.2882,0
20090301|2008-10-30 10:30,30,1.284,1.284,1.28,1.28,0
20090301|2008-10-30 11:00,30,1.283,1.2858,1.283,1.2858,0
20090301|2008-10-30 11:30,30,1.286,1.2881,1.286,1.2872,0
20090301|2008-10-30 12:00,30,1.2865,1.2902,1.2863,1.2895,0
20090301|2008-10-30 12:30,30,1.289,1.292,1.289,1.2918,0
20090301|2008-10-30 13:00,30,1.2904,1.2959,1.2904,1.2959,0
20090301|2008-10-30 13:30,30,1.292,1.292,1.292,1.292,0
20090301|2008-10-30 14:00,30,1.295,1.295,1.293,1.293,0
20090301|2008-10-30 14:30,30,1.289,1.289,1.289,1.289,0
20090301|2008-10-30 16:00,30,1.2942,1.2942,1.2942,1.2942,0
20090301|2008-10-30 18:30,31,1.2825,1.2825,1.2825,1.2825,0
20090301|2008-10-31 00:30,31,1.2795,1.2802,1.2795,1.2802,0
20090301|2008-10-31 01:00,31,1.273,1.273,1.273,1.273,0
20090301|2008-10-31 01:30,31,1.2722,1.2722,1.2705,1.2708,0
20090301|2008-10-31 02:00,31,1.2695,1.27,1.267,1.2671,0
20090301|2008-10-31 02:30,31,1.2676,1.268,1.2645,1.2645,0
20090301|2008-10-31 04:30,31,1.2728,1.2728,1.2728,1.2728,0
20090301|2008-10-31 05:00,31,1.2704,1.2704,1.27,1.2702,0
20090301|2008-10-31 05:30,31,1.2726,1.2726,1.2696,1.2696,0
20090301|2008-10-31 06:00,31,1.2733,1.2751,1.2733,1.274,0
20090301|2008-10-31 06:30,31,1.2712,1.2728,1.2712,1.2712,0
20090301|2008-10-31 07:30,31,1.2728,1.2728,1.2712,1.2712,0
20090301|2008-10-31 08:00,31,1.2728,1.2728,1.2712,1.2712,0
20090301|2008-10-31 09:00,31,1.2708,1.2708,1.2672,1.2672,0
20090301|2008-10-31 09:30,31,1.2669,1.2669,1.265,1.2661,0
20090301|2008-10-31 10:00,31,1.2728,1.2737,1.27,1.27,0
20090301|2008-10-31 10:30,31,1.268,1.268,1.268,1.268,0
20090301|2008-10-31 11:30,31,1.2712,1.2712,1.2703,1.2703,0
20090301|2008-10-31 12:00,31,1.2728,1.2749,1.2712,1.2712,0
20090301|2008-10-31 12:30,31,1.2728,1.2728,1.2696,1.2696,0
20090301|2008-10-31 13:00,31,1.2688,1.2688,1.2688,1.2688,0
20090301|2008-10-31 14:00,31,1.2728,1.2728,1.2712,1.2712,0
20090301|2008-10-31 15:00,31,1.272,1.272,1.272,1.272,0
20090301|2008-10-31 16:00,31,1.2724,1.2724,1.2724,1.2724,0
20090301|2008-11-02 19:00,3,1.2782,1.2782,1.2782,1.2782,1
20090301|2008-11-03 00:00,3,1.2868,1.2868,1.2868,1.2868,1
20090301|2008-11-03 01:00,3,1.2837,1.2837,1.2837,1.2837,11
20090301|2008-11-03 01:30,3,1.2821,1.2833,1.279,1.279,8
20090301|2008-11-03 02:00,3,1.276,1.276,1.2757,1.2757,20
20090301|2008-11-03 02:30,3,1.2771,1.2772,1.2771,1.2772,6
20090301|2008-11-03 03:00,3,1.2792,1.2818,1.2792,1.2809,39
20090301|2008-11-03 03:30,3,1.2804,1.2804,1.2794,1.2794,2
20090301|2008-11-03 04:00,3,1.2804,1.2804,1.2803,1.2803,17
20090301|2008-11-03 04:30,3,1.2808,1.2808,1.2808,1.2808,12
20090301|2008-11-03 05:00,3,1.283,1.2843,1.283,1.2833,6
20090301|2008-11-03 06:00,3,1.281,1.2813,1.281,1.2813,2
20090301|2008-11-03 06:30,3,1.2804,1.2804,1.2792,1.2792,18
20090301|2008-11-03 07:00,3,1.2775,1.2775,1.2775,1.2775,1
20090301|2008-11-03 07:30,3,1.2749,1.2749,1.2749,1.2749,15
20090301|2008-11-03 08:00,3,1.27,1.2703,1.2699,1.2699,20
20090301|2008-11-03 08:30,3,1.2735,1.2735,1.2735,1.2735,1
20090301|2008-11-03 09:00,3,1.2726,1.2732,1.2726,1.2732,11
20090301|2008-11-03 09:30,3,1.272,1.272,1.2712,1.2713,17
20090301|2008-11-03 10:00,3,1.2664,1.2664,1.2664,1.2664,2
20090301|2008-11-03 10:30,3,1.269,1.269,1.2678,1.2678,2
20090301|2008-11-03 11:00,3,1.265,1.2653,1.2613,1.2613,31
20090301|2008-11-03 11:30,3,1.2625,1.2625,1.2611,1.2611,6
20090301|2008-11-03 12:00,3,1.2615,1.2621,1.2612,1.2621,6
20090301|2008-11-03 12:30,3,1.2598,1.2598,1.2584,1.2584,3
20090301|2008-11-03 13:00,3,1.2563,1.2563,1.2563,1.2563,1
20090301|2008-11-03 20:30,4,1.2562,1.2562,1.2562,1.2562,1
20090301|2008-11-03 22:00,4,1.25,1.25,1.25,1.25,1
20090301|2008-11-03 23:00,4,1.255,1.255,1.255,1.255,2
20090301|2008-11-03 23:30,4,1.2575,1.2575,1.2575,1.2575,1
20090301|2008-11-04 00:00,4,1.259,1.259,1.2586,1.2586,2
20090301|2008-11-04 01:30,4,1.26,1.26,1.26,1.26,2
20090301|2008-11-04 02:00,4,1.2585,1.2585,1.2585,1.2585,1
20090301|2008-11-04 02:30,4,1.2628,1.2628,1.259,1.259,61
20090301|2008-11-04 03:00,4,1.2645,1.2645,1.262,1.2625,12
20090301|2008-11-04 03:30,4,1.2643,1.267,1.2643,1.267,2
20090301|2008-11-04 04:00,4,1.269,1.2723,1.269,1.2723,12
20090301|2008-11-04 04:30,4,1.2726,1.2727,1.2714,1.2714,36
20090301|2008-11-04 05:00,4,1.2709,1.2715,1.2701,1.2715,31
20090301|2008-11-04 05:30,4,1.2715,1.2758,1.2715,1.2738,17
20090301|2008-11-04 06:00,4,1.272,1.272,1.2711,1.2712,32
20090301|2008-11-04 06:30,4,1.2788,1.2799,1.2788,1.2799,2
20090301|2008-11-04 07:00,4,1.278,1.278,1.278,1.278,2
20090301|2008-11-04 07:30,4,1.279,1.28,1.2756,1.2756,4
20090301|2008-11-04 08:00,4,1.2772,1.2779,1.2772,1.2779,16
20090301|2008-11-04 08:30,4,1.282,1.2829,1.282,1.2829,3
20090301|2008-11-04 09:00,4,1.2807,1.281,1.2794,1.2794,5
20090301|2008-11-04 09:30,4,1.2875,1.2926,1.2873,1.2917,27
20090301|2008-11-04 10:00,4,1.2936,1.2947,1.2935,1.2938,119
20090301|2008-11-04 10:30,4,1.294,1.2956,1.2932,1.2956,24
20090301|2008-11-04 11:00,4,1.2955,1.2964,1.2942,1.2959,17
20090301|2008-11-04 11:30,4,1.294,1.294,1.2935,1.2937,3
20090301|2008-11-04 12:00,4,1.2915,1.2915,1.2915,1.2915,1
20090301|2008-11-04 13:00,4,1.2903,1.2903,1.2903,1.2903,2
20090301|2008-11-04 13:30,4,1.2899,1.2903,1.2899,1.2903,10
20090301|2008-11-04 14:00,4,1.2896,1.2896,1.2896,1.2896,1
20090301|2008-11-04 14:30,4,1.2937,1.2937,1.2937,1.2937,3
20090301|2008-11-04 23:00,5,1.2779,1.2779,1.2752,1.2752,3
20090301|2008-11-05 00:30,5,1.283,1.283,1.283,1.283,2
20090301|2008-11-05 01:00,5,1.2818,1.2818,1.2795,1.2795,21
20090301|2008-11-05 01:30,5,1.277,1.277,1.2758,1.2758,4
20090301|2008-11-05 02:00,5,1.2808,1.2808,1.278,1.278,21
20090301|2008-11-05 02:30,5,1.2769,1.2824,1.2769,1.2824,24
20090301|2008-11-05 03:00,5,1.2832,1.2832,1.2832,1.2832,30
20090301|2008-11-05 03:30,5,1.281,1.281,1.281,1.281,20
20090301|2008-11-05 04:00,5,1.2782,1.2782,1.2779,1.2779,15
20090301|2008-11-05 04:30,5,1.2791,1.283,1.2791,1.283,36
20090301|2008-11-05 05:00,5,1.2806,1.2806,1.2803,1.2803,24
20090301|2008-11-05 05:30,5,1.2824,1.2908,1.2824,1.2908,23
20090301|2008-11-05 06:00,5,1.2903,1.2903,1.2903,1.2903,15
20090301|2008-11-05 06:30,5,1.2859,1.2874,1.2859,1.2863,11
20090301|2008-11-05 07:00,5,1.281,1.281,1.281,1.281,20
20090301|2008-11-05 07:30,5,1.2828,1.2828,1.2828,1.2828,20
20090301|2008-11-05 08:00,5,1.2847,1.2847,1.2843,1.2843,3
20090301|2008-11-05 09:00,5,1.3039,1.3039,1.3032,1.3032,3
20090301|2008-11-05 09:30,5,1.304,1.3049,1.301,1.301,8
20090301|2008-11-05 10:00,5,1.3006,1.3006,1.2964,1.2964,2
20090301|2008-11-05 10:30,5,1.2965,1.2965,1.2965,1.2965,1
20090301|2008-11-05 11:30,5,1.295,1.295,1.2915,1.2915,5
20090301|2008-11-05 12:00,5,1.297,1.297,1.297,1.297,1
20090301|2008-11-05 13:00,5,1.2932,1.2932,1.2925,1.2925,3
20090301|2008-11-05 13:30,5,1.2943,1.2943,1.2943,1.2943,1
20090301|2008-11-05 14:30,5,1.285,1.285,1.285,1.285,3
20090301|2008-11-05 19:00,6,1.2824,1.2824,1.2824,1.2824,1
20090301|2008-11-05 23:00,6,1.2815,1.2815,1.2815,1.2815,5
20090301|2008-11-06 00:30,6,1.2787,1.2797,1.2776,1.2776,7
20090301|2008-11-06 02:00,6,1.2811,1.2852,1.2811,1.2852,28
20090301|2008-11-06 02:30,6,1.2866,1.2866,1.2866,1.2866,5
20090301|2008-11-06 04:30,6,1.284,1.284,1.284,1.284,1
20090301|2008-11-06 05:30,6,1.2847,1.2847,1.2843,1.2843,20
20090301|2008-11-06 06:00,6,1.2782,1.2827,1.2776,1.2827,48
20090301|2008-11-06 06:30,6,1.2834,1.2836,1.2715,1.2726,38
20090301|2008-11-06 07:00,6,1.2726,1.2726,1.2726,1.2726,1
20090301|2008-11-06 07:30,6,1.2778,1.2798,1.2777,1.2798,8
20090301|2008-11-06 08:00,6,1.278,1.278,1.2745,1.2745,4
20090301|2008-11-06 08:30,6,1.282,1.282,1.282,1.282,5
20090301|2008-11-06 09:00,6,1.278,1.28,1.278,1.2796,4
20090301|2008-11-06 09:30,6,1.2778,1.2778,1.2744,1.2744,5
20090301|2008-11-06 10:00,6,1.274,1.274,1.2669,1.2669,27
20090301|2008-11-06 10:30,6,1.269,1.269,1.269,1.269,2
20090301|2008-11-06 11:00,6,1.2699,1.2699,1.2699,1.2699,4
20090301|2008-11-06 11:30,6,1.2692,1.2702,1.2692,1.2702,102
20090301|2008-11-06 12:00,6,1.268,1.268,1.2673,1.2673,6
20090301|2008-11-06 13:30,6,1.2699,1.2699,1.2699,1.2699,1
20090301|2008-11-06 14:00,6,1.2694,1.2694,1.2694,1.2694,1
20090301|2008-11-06 14:30,6,1.2676,1.2676,1.2676,1.2676,10
20090301|2008-11-06 15:00,6,1.2656,1.2656,1.2652,1.2652,6
20090301|2008-11-06 18:30,7,1.2603,1.2603,1.2603,1.2603,2
20090301|2008-11-06 22:00,7,1.2687,1.2689,1.2687,1.2689,2
20090301|2008-11-06 22:30,7,1.2706,1.2706,1.2706,1.2706,1
20090301|2008-11-06 23:30,7,1.2675,1.2675,1.2675,1.2675,1
20090301|2008-11-07 00:30,7,1.2691,1.2691,1.2691,1.2691,1
20090301|2008-11-07 02:00,7,1.275,1.276,1.275,1.276,8
20090301|2008-11-07 03:00,7,1.2788,1.279,1.2788,1.279,6
20090301|2008-11-07 03:30,7,1.2788,1.2788,1.2788,1.2788,2
20090301|2008-11-07 05:30,7,1.2735,1.2735,1.2735,1.2735,1
20090301|2008-11-07 07:00,7,1.2711,1.2711,1.2707,1.2707,6
20090301|2008-11-07 08:00,7,1.2732,1.274,1.2732,1.2736,14
20090301|2008-11-07 08:30,7,1.2725,1.273,1.268,1.268,8
20090301|2008-11-07 09:00,7,1.2739,1.274,1.2739,1.274,4
20090301|2008-11-07 09:30,7,1.276,1.276,1.2736,1.2736,2
20090301|2008-11-07 10:00,7,1.2734,1.2744,1.2734,1.2743,3
20090301|2008-11-07 10:30,7,1.2736,1.2736,1.2736,1.2736,7
20090301|2008-11-07 12:30,7,1.2694,1.27,1.2685,1.27,14
20090301|2008-11-07 13:00,7,1.2684,1.2684,1.2684,1.2684,1
20090301|2008-11-07 14:00,7,1.2692,1.2698,1.2688,1.2688,10
20090301|2008-11-09 18:00,10,1.28,1.283,1.28,1.283,4
20090301|2008-11-09 19:00,10,1.281,1.281,1.281,1.281,1
20090301|2008-11-09 21:00,10,1.28,1.28,1.28,1.28,4
20090301|2008-11-10 03:30,10,1.2801,1.2801,1.2801,1.2801,3
20090301|2008-11-10 04:30,10,1.284,1.284,1.284,1.284,1
20090301|2008-11-10 05:30,10,1.285,1.285,1.285,1.285,1
20090301|2008-11-10 06:30,10,1.2857,1.2857,1.2857,1.2857,2
20090301|2008-11-10 07:00,10,1.2849,1.2855,1.2849,1.2849,190
20090301|2008-11-10 08:30,10,1.28,1.28,1.275,1.275,7
20090301|2008-11-10 09:00,10,1.2764,1.2764,1.2763,1.2763,4
20090301|2008-11-10 09:30,10,1.2766,1.2766,1.2747,1.2747,24
20090301|2008-11-10 10:00,10,1.2746,1.2746,1.2746,1.2746,1
20090301|2008-11-10 10:30,10,1.2745,1.2745,1.27,1.27,8
20090301|2008-11-10 11:00,10,1.271,1.2724,1.271,1.2724,5
20090301|2008-11-10 12:30,10,1.2703,1.2703,1.2703,1.2703,1
20090301|2008-11-10 13:00,10,1.273,1.273,1.273,1.273,2
20090301|2008-11-10 14:00,10,1.2706,1.2706,1.2693,1.2693,16
20090301|2008-11-10 14:30,10,1.2664,1.2664,1.2664,1.2664,4
20090301|2008-11-10 15:00,10,1.2676,1.2677,1.2676,1.2677,4
20090301|2008-11-11 03:00,11,1.273,1.273,1.273,1.273,5
20090301|2008-11-11 03:30,11,1.2734,1.2734,1.2726,1.2726,13
20090301|2008-11-11 06:00,11,1.265,1.265,1.265,1.265,1
20090301|2008-11-11 07:00,11,1.2661,1.2673,1.2661,1.2673,7
20090301|2008-11-11 07:30,11,1.267,1.2692,1.267,1.268,25
20090301|2008-11-11 08:00,11,1.2669,1.267,1.2658,1.2658,14
20090301|2008-11-11 08:30,11,1.2637,1.2637,1.2588,1.2588,6
20090301|2008-11-11 09:00,11,1.2574,1.258,1.2574,1.258,2
20090301|2008-11-11 09:30,11,1.255,1.255,1.2488,1.2488,28
20090301|2008-11-11 10:00,11,1.2472,1.2503,1.2472,1.2503,23
20090301|2008-11-11 10:30,11,1.2507,1.2522,1.2507,1.2521,11
20090301|2008-11-11 11:00,11,1.2495,1.2498,1.2481,1.2492,14
20090301|2008-11-11 11:30,11,1.2506,1.2506,1.2481,1.2481,4
20090301|2008-11-11 12:00,11,1.2485,1.2494,1.2459,1.2459,8
20090301|2008-11-11 12:30,11,1.245,1.2493,1.245,1.2493,8
20090301|2008-11-11 13:00,11,1.2489,1.2495,1.2489,1.249,7
20090301|2008-11-11 13:30,11,1.2512,1.2512,1.249,1.249,4
20090301|2008-11-11 14:00,11,1.2472,1.2472,1.2472,1.2472,6
20090301|2008-11-11 14:30,11,1.2477,1.2487,1.247,1.247,5
20090301|2008-11-11 17:00,12,1.2479,1.2479,1.2479,1.2479,1
20090301|2008-11-11 20:30,12,1.25,1.25,1.25,1.25,2
20090301|2008-11-11 22:30,12,1.2496,1.2496,1.2496,1.2496,4
20090301|2008-11-12 00:00,12,1.2524,1.2535,1.2524,1.2533,5
20090301|2008-11-12 01:00,12,1.2545,1.2558,1.2545,1.2558,3
20090301|2008-11-12 01:30,12,1.2565,1.2565,1.2564,1.2564,2
20090301|2008-11-12 02:00,12,1.2532,1.2532,1.2532,1.2532,1
20090301|2008-11-12 03:00,12,1.2473,1.2473,1.2473,1.2473,1
20090301|2008-11-12 04:30,12,1.2493,1.2493,1.2493,1.2493,5
20090301|2008-11-12 05:00,12,1.246,1.2481,1.246,1.2481,3
20090301|2008-11-12 05:30,12,1.2519,1.2519,1.2519,1.2519,1
20090301|2008-11-12 06:00,12,1.255,1.255,1.255,1.255,3
20090301|2008-11-12 06:30,12,1.2536,1.2536,1.2462,1.2462,3
20090301|2008-11-12 07:00,12,1.2458,1.2485,1.2458,1.2485,9
20090301|2008-11-12 07:30,12,1.249,1.249,1.2489,1.2489,5
20090301|2008-11-12 08:00,12,1.2482,1.2482,1.2435,1.2456,19
20090301|2008-11-12 09:00,12,1.2473,1.2473,1.2473,1.2473,1
20090301|2008-11-12 09:30,12,1.2455,1.2461,1.2432,1.2455,35
20090301|2008-11-12 10:00,12,1.2471,1.2502,1.243,1.2488,13
20090301|2008-11-12 10:30,12,1.2485,1.2506,1.2485,1.2504,15
20090301|2008-11-12 11:00,12,1.2509,1.2509,1.2492,1.2492,46
20090301|2008-11-12 11:30,12,1.2521,1.2521,1.2521,1.2521,6
20090301|2008-11-12 12:00,12,1.2499,1.2499,1.2499,1.2499,1
20090301|2008-11-12 13:00,12,1.2465,1.2471,1.246,1.2471,5
20090301|2008-11-12 13:30,12,1.2463,1.2463,1.2463,1.2463,2
20090301|2008-11-12 14:00,12,1.2459,1.2464,1.2449,1.2449,10
20090301|2008-11-12 14:30,12,1.244,1.244,1.2429,1.2438,10
20090301|2008-11-12 15:00,12,1.2425,1.2425,1.2425,1.2425,1
20090301|2008-11-12 17:00,13,1.2444,1.2444,1.2444,1.2444,2
20090301|2008-11-12 18:30,13,1.2402,1.2402,1.2402,1.2402,1
20090301|2008-11-12 19:00,13,1.2412,1.2412,1.2412,1.2412,15
20090301|2008-11-12 20:30,13,1.2435,1.2435,1.2435,1.2435,1
20090301|2008-11-12 21:00,13,1.2429,1.2452,1.2429,1.2452,90
20090301|2008-11-12 22:00,13,1.2424,1.2426,1.2424,1.2424,20
20090301|2008-11-12 23:30,13,1.2453,1.2453,1.2453,1.2453,8
20090301|2008-11-13 00:30,13,1.245,1.245,1.245,1.245,1
20090301|2008-11-13 01:00,13,1.24,1.24,1.2394,1.2394,4
20090301|2008-11-13 01:30,13,1.2383,1.2385,1.2363,1.2385,15
20090301|2008-11-13 02:00,13,1.2398,1.2414,1.2398,1.2414,25
20090301|2008-11-13 02:30,13,1.2425,1.245,1.2425,1.244,31
20090301|2008-11-13 03:00,13,1.2467,1.2503,1.2467,1.2503,16
20090301|2008-11-13 03:30,13,1.247,1.2471,1.2445,1.2445,4
20090301|2008-11-13 04:00,13,1.246,1.246,1.243,1.243,10
20090301|2008-11-13 04:30,13,1.2455,1.2455,1.2455,1.2455,1
20090301|2008-11-13 05:00,13,1.2469,1.2505,1.2457,1.249,30
20090301|2008-11-13 05:30,13,1.2475,1.249,1.2475,1.2487,75
20090301|2008-11-13 06:00,13,1.255,1.255,1.255,1.255,2
20090301|2008-11-13 06:30,13,1.2513,1.2513,1.2513,1.2513,1
20090301|2008-11-13 07:00,13,1.25,1.25,1.25,1.25,10
20090301|2008-11-13 08:30,13,1.2508,1.2511,1.2508,1.2511,10
20090301|2008-11-13 09:00,13,1.2466,1.255,1.2466,1.2543,21
20090301|2008-11-13 09:30,13,1.2512,1.2512,1.2505,1.2505,4
20090301|2008-11-13 10:00,13,1.25,1.25,1.25,1.25,4
20090301|2008-11-13 10:30,13,1.2529,1.2529,1.2529,1.2529,2
20090301|2008-11-13 11:00,13,1.2465,1.2465,1.2465,1.2465,1
20090301|2008-11-13 11:30,13,1.2459,1.2459,1.2456,1.2456,3
20090301|2008-11-13 12:00,13,1.2432,1.247,1.2432,1.247,23
20090301|2008-11-13 12:30,13,1.2482,1.2505,1.2482,1.2505,8
20090301|2008-11-13 13:00,13,1.2508,1.253,1.2508,1.253,2
20090301|2008-11-13 13:30,13,1.259,1.2691,1.259,1.2666,16
20090301|2008-11-13 14:00,13,1.2666,1.2714,1.2643,1.2714,17
20090301|2008-11-13 14:30,13,1.2698,1.2832,1.2698,1.2832,18
20090301|2008-11-13 15:00,13,1.28,1.28,1.28,1.28,1
20090301|2008-11-13 17:00,14,1.274,1.274,1.274,1.274,1
20090301|2008-11-13 18:00,14,1.2734,1.2734,1.2734,1.2734,1
20090301|2008-11-13 19:30,14,1.2705,1.2705,1.2705,1.2705,1
20090301|2008-11-14 00:30,14,1.271,1.271,1.271,1.271,1
20090301|2008-11-14 01:00,14,1.2725,1.275,1.2725,1.275,2
20090301|2008-11-14 02:00,14,1.2683,1.2685,1.2668,1.2685,60
20090301|2008-11-14 03:00,14,1.2652,1.266,1.2647,1.2647,4
20090301|2008-11-14 03:30,14,1.2643,1.2643,1.2643,1.2643,2
20090301|2008-11-14 04:00,14,1.267,1.267,1.267,1.267,10
20090301|2008-11-14 04:30,14,1.2684,1.2685,1.2676,1.2676,22
20090301|2008-11-14 06:00,14,1.2693,1.2693,1.2651,1.2651,20
20090301|2008-11-14 06:30,14,1.2655,1.2661,1.2655,1.2661,2
20090301|2008-11-14 07:00,14,1.2661,1.2661,1.2614,1.2614,6
20090301|2008-11-14 07:30,14,1.261,1.265,1.2596,1.265,13
20090301|2008-11-14 08:00,14,1.2633,1.2633,1.2633,1.2633,2
20090301|2008-11-14 08:30,14,1.2642,1.2697,1.2642,1.2679,34
20090301|2008-11-14 09:00,14,1.2676,1.2676,1.264,1.2652,23
20090301|2008-11-14 09:30,14,1.264,1.2641,1.264,1.2641,2
20090301|2008-11-14 10:00,14,1.266,1.268,1.266,1.268,2
20090301|2008-11-14 10:30,14,1.2679,1.2679,1.2679,1.2679,8
20090301|2008-11-14 11:00,14,1.264,1.2657,1.264,1.2657,4
20090301|2008-11-14 11:30,14,1.2692,1.2695,1.2686,1.2686,27
20090301|2008-11-14 12:00,14,1.2682,1.27,1.2682,1.27,3
20090301|2008-11-14 12:30,14,1.2715,1.2715,1.2715,1.2715,1
20090301|2008-11-14 13:00,14,1.2712,1.2728,1.2712,1.2728,3
20090301|2008-11-14 13:30,14,1.2721,1.2762,1.2721,1.2757,14
20090301|2008-11-14 14:30,14,1.2703,1.2705,1.2702,1.2702,10
20090301|2008-11-14 15:00,14,1.265,1.265,1.258,1.2589,15
20090301|2008-11-16 15:00,17,1.2549,1.2549,1.2549,1.2549,1
20090301|2008-11-16 17:30,17,1.2494,1.2494,1.2494,1.2494,1
20090301|2008-11-16 18:00,17,1.2513,1.2513,1.2513,1.2513,4
20090301|2008-11-16 19:30,17,1.2534,1.2534,1.2534,1.2534,1
20090301|2008-11-16 20:00,17,1.2535,1.2535,1.2535,1.2535,2
20090301|2008-11-16 20:30,17,1.2529,1.2529,1.2529,1.2529,2
20090301|2008-11-16 21:00,17,1.2509,1.2509,1.2509,1.2509,1
20090301|2008-11-16 21:30,17,1.2568,1.2568,1.2568,1.2568,1
20090301|2008-11-16 22:30,17,1.2548,1.2548,1.2548,1.2548,5
20090301|2008-11-17 01:30,17,1.256,1.256,1.2552,1.2552,2
20090301|2008-11-17 02:00,17,1.256,1.2602,1.256,1.26,4
20090301|2008-11-17 02:30,17,1.2607,1.2607,1.2607,1.2607,1
20090301|2008-11-17 03:00,17,1.265,1.267,1.265,1.267,3
20090301|2008-11-17 03:30,17,1.2673,1.2673,1.2637,1.2637,6
20090301|2008-11-17 04:30,17,1.2651,1.2653,1.2641,1.2641,12
20090301|2008-11-17 05:00,17,1.2635,1.2635,1.2635,1.2635,1
20090301|2008-11-17 06:00,17,1.26,1.26,1.26,1.26,2
20090301|2008-11-17 07:00,17,1.263,1.2638,1.2626,1.2626,21
20090301|2008-11-17 08:00,17,1.2604,1.2644,1.2604,1.2644,25
20090301|2008-11-17 08:30,17,1.2608,1.2634,1.2608,1.2634,11
20090301|2008-11-17 09:00,17,1.2621,1.2621,1.2621,1.2621,1
20090301|2008-11-17 09:30,17,1.2632,1.2632,1.2626,1.2626,5
20090301|2008-11-17 10:00,17,1.265,1.265,1.265,1.265,1
20090301|2008-11-17 10:30,17,1.2645,1.2697,1.2645,1.269,3
20090301|2008-11-17 11:00,17,1.2687,1.2711,1.2687,1.27,174
20090301|2008-11-17 12:00,17,1.269,1.269,1.269,1.269,1
20090301|2008-11-17 12:30,17,1.2681,1.2681,1.2681,1.2681,5
20090301|2008-11-17 13:00,17,1.268,1.268,1.268,1.268,1
20090301|2008-11-17 13:30,17,1.266,1.2667,1.266,1.2667,4
20090301|2008-11-17 17:00,18,1.2603,1.2603,1.2603,1.2603,1
20090301|2008-11-17 18:00,18,1.2625,1.2625,1.2625,1.2625,2
20090301|2008-11-18 00:00,18,1.256,1.256,1.256,1.256,1
20090301|2008-11-18 00:30,18,1.257,1.257,1.257,1.257,1
20090301|2008-11-18 01:00,18,1.2589,1.2589,1.2589,1.2589,10
20090301|2008-11-18 01:30,18,1.26,1.26,1.26,1.26,1
20090301|2008-11-18 02:00,18,1.2616,1.2616,1.257,1.2582,6
20090301|2008-11-18 02:30,18,1.258,1.258,1.255,1.255,32
20090301|2008-11-18 03:00,18,1.2554,1.2562,1.2554,1.2562,2
20090301|2008-11-18 03:30,18,1.2589,1.2589,1.2558,1.2558,5
20090301|2008-11-18 04:00,18,1.2575,1.2575,1.2571,1.2571,4
20090301|2008-11-18 05:00,18,1.259,1.259,1.259,1.259,1
20090301|2008-11-18 05:30,18,1.2586,1.2587,1.2586,1.2587,14
20090301|2008-11-18 06:00,18,1.259,1.2605,1.259,1.2597,7
20090301|2008-11-18 06:30,18,1.2604,1.2604,1.2595,1.2595,11
20090301|2008-11-18 07:00,18,1.2615,1.262,1.2615,1.262,3
20090301|2008-11-18 07:30,18,1.2635,1.2639,1.2618,1.2618,9
20090301|2008-11-18 08:00,18,1.2589,1.2611,1.2589,1.26,27
20090301|2008-11-18 08:30,18,1.2628,1.2628,1.2627,1.2627,2
20090301|2008-11-18 09:00,18,1.2619,1.2627,1.2604,1.2627,9
20090301|2008-11-18 09:30,18,1.2609,1.2611,1.2597,1.2607,21
20090301|2008-11-18 10:00,18,1.2606,1.2614,1.26,1.2614,6
20090301|2008-11-18 10:30,18,1.2627,1.2655,1.2625,1.2655,46
20090301|2008-11-18 11:00,18,1.2653,1.2653,1.2642,1.2642,28
20090301|2008-11-18 11:30,18,1.2625,1.2625,1.2622,1.2622,2
20090301|2008-11-18 12:00,18,1.2633,1.2633,1.2575,1.2581,7
20090301|2008-11-18 12:30,18,1.2578,1.2578,1.255,1.2566,6
20090301|2008-11-18 13:00,18,1.2559,1.2561,1.2555,1.256,7
20090301|2008-11-18 13:30,18,1.2551,1.2551,1.2535,1.2541,14
20090301|2008-11-18 14:30,18,1.258,1.258,1.2577,1.2577,7
20090301|2008-11-18 21:00,19,1.2575,1.2575,1.2575,1.2575,8
20090301|2008-11-18 21:30,19,1.2579,1.2579,1.2576,1.2576,10
20090301|2008-11-18 22:00,19,1.2586,1.2587,1.2586,1.2587,21
20090301|2008-11-18 22:30,19,1.2586,1.2586,1.2585,1.2585,16
20090301|2008-11-19 01:30,19,1.26,1.2615,1.26,1.2607,29
20090301|2008-11-19 02:30,19,1.2601,1.2601,1.258,1.258,2
20090301|2008-11-19 03:30,19,1.2567,1.2567,1.2566,1.2566,3
20090301|2008-11-19 04:00,19,1.2565,1.2565,1.2565,1.2565,2
20090301|2008-11-19 04:30,19,1.2584,1.2597,1.2584,1.2597,3
20090301|2008-11-19 05:30,19,1.2587,1.2591,1.2587,1.2591,21
20090301|2008-11-19 06:00,19,1.2605,1.2605,1.2605,1.2605,1
20090301|2008-11-19 06:30,19,1.2614,1.2614,1.2614,1.2614,1
20090301|2008-11-19 08:00,19,1.2614,1.2718,1.2614,1.2715,63
20090301|2008-11-19 08:30,19,1.2739,1.2758,1.2726,1.2742,266
20090301|2008-11-19 09:00,19,1.2747,1.2777,1.2708,1.2715,91
20090301|2008-11-19 09:30,19,1.2721,1.2721,1.2624,1.2624,92
20090301|2008-11-19 10:00,19,1.262,1.262,1.2532,1.2532,8
20090301|2008-11-19 10:30,19,1.2558,1.2558,1.2556,1.2556,6
20090301|2008-11-19 11:00,19,1.2567,1.2571,1.2567,1.257,4
20090301|2008-11-19 11:30,19,1.2536,1.2552,1.2536,1.2546,23
20090301|2008-11-19 12:00,19,1.257,1.257,1.257,1.257,3
20090301|2008-11-19 12:30,19,1.254,1.254,1.2533,1.2533,3
20090301|2008-11-19 13:00,19,1.2561,1.2561,1.2553,1.256,16
20090301|2008-11-19 13:30,19,1.2549,1.2579,1.2549,1.2575,6
20090301|2008-11-19 14:00,19,1.2553,1.2561,1.2503,1.251,11
20090301|2008-11-19 14:30,19,1.25,1.2503,1.2498,1.2502,23
20090301|2008-11-19 15:00,19,1.2487,1.2487,1.2487,1.2487,4
20090301|2008-11-19 17:00,20,1.2478,1.2478,1.2472,1.2472,5
20090301|2008-11-19 20:00,20,1.2492,1.2492,1.2492,1.2492,1
20090301|2008-11-19 20:30,20,1.2484,1.2484,1.2484,1.2484,1
20090301|2008-11-19 22:00,20,1.2481,1.2481,1.2481,1.2481,1
20090301|2008-11-19 23:30,20,1.2481,1.2481,1.2481,1.2481,1
20090301|2008-11-20 03:30,20,1.2491,1.2491,1.2491,1.2491,1
20090301|2008-11-20 05:00,20,1.2488,1.2488,1.2488,1.2488,1
20090301|2008-11-20 05:30,20,1.2506,1.2512,1.2506,1.2512,45
20090301|2008-11-20 06:00,20,1.2514,1.2521,1.2514,1.2521,13
20090301|2008-11-20 06:30,20,1.2519,1.2535,1.2519,1.2527,12
20090301|2008-11-20 07:00,20,1.2505,1.2508,1.2505,1.2508,2
20090301|2008-11-20 07:30,20,1.2511,1.2511,1.2498,1.2502,41
20090301|2008-11-20 08:00,20,1.2491,1.2558,1.2491,1.255,40
20090301|2008-11-20 08:30,20,1.255,1.2566,1.25,1.25,11
20090301|2008-11-20 09:00,20,1.2487,1.2495,1.247,1.2478,14
20090301|2008-11-20 09:30,20,1.2481,1.25,1.2474,1.2499,10
20090301|2008-11-20 10:00,20,1.251,1.2518,1.251,1.2518,10
20090301|2008-11-20 10:30,20,1.2493,1.2493,1.2493,1.2493,1
20090301|2008-11-20 11:00,20,1.2514,1.253,1.2514,1.2524,28
20090301|2008-11-20 11:30,20,1.2521,1.2577,1.2521,1.2554,21
20090301|2008-11-20 12:00,20,1.2513,1.2513,1.251,1.251,25
20090301|2008-11-20 12:30,20,1.25,1.25,1.25,1.25,1
20090301|2008-11-20 13:00,20,1.2483,1.2483,1.2482,1.2482,4
20090301|2008-11-20 13:30,20,1.249,1.249,1.249,1.249,2
20090301|2008-11-20 14:00,20,1.2482,1.2494,1.2482,1.2494,2
20090301|2008-11-20 14:30,20,1.246,1.246,1.2437,1.2438,35
20090301|2008-11-20 15:00,20,1.2453,1.2453,1.2453,1.2453,1
20090301|2008-11-20 15:30,20,1.2408,1.2408,1.2408,1.2408,1
20090301|2008-11-20 17:00,21,1.2434,1.2434,1.2434,1.2434,2
20090301|2008-11-20 18:30,21,1.2446,1.2446,1.24,1.24,4
20090301|2008-11-20 22:00,21,1.2455,1.249,1.2452,1.249,13
20090301|2008-11-20 22:30,21,1.2477,1.2477,1.2477,1.2477,12
20090301|2008-11-21 00:00,21,1.2502,1.2525,1.2502,1.2525,3
20090301|2008-11-21 00:30,21,1.2506,1.2506,1.2506,1.2506,1
20090301|2008-11-21 01:30,21,1.2504,1.2504,1.25,1.25,3
20090301|2008-11-21 03:30,21,1.255,1.259,1.255,1.259,10
20090301|2008-11-21 04:00,21,1.26,1.261,1.258,1.258,22
20090301|2008-11-21 05:00,21,1.2595,1.2602,1.2592,1.2593,12
20090301|2008-11-21 05:30,21,1.2593,1.2593,1.2593,1.2593,1
20090301|2008-11-21 06:00,21,1.2558,1.2558,1.255,1.2555,9
20090301|2008-11-21 07:00,21,1.2592,1.261,1.2592,1.261,7
20090301|2008-11-21 07:30,21,1.2616,1.262,1.2548,1.2548,43
20090301|2008-11-21 08:00,21,1.2548,1.2573,1.2541,1.257,11
20090301|2008-11-21 08:30,21,1.2574,1.2574,1.254,1.254,17
20090301|2008-11-21 09:00,21,1.2555,1.2566,1.253,1.253,17
20090301|2008-11-21 09:30,21,1.2546,1.2551,1.25,1.25,34
20090301|2008-11-21 10:00,21,1.249,1.2506,1.243,1.2506,32
20090301|2008-11-21 10:30,21,1.2515,1.2519,1.2495,1.2515,26
20090301|2008-11-21 11:00,21,1.2521,1.2548,1.2521,1.2547,9
20090301|2008-11-21 11:30,21,1.256,1.256,1.2536,1.2537,17
20090301|2008-11-21 12:00,21,1.2522,1.2522,1.25,1.25,9
20090301|2008-11-21 12:30,21,1.255,1.255,1.255,1.255,3
20090301|2008-11-21 13:00,21,1.252,1.252,1.2516,1.2516,4
20090301|2008-11-21 13:30,21,1.25,1.25,1.2481,1.2481,4
20090301|2008-11-21 14:00,21,1.2501,1.2521,1.2501,1.2521,3
20090301|2008-11-21 14:30,21,1.2553,1.2566,1.255,1.2559,7
20090301|2008-11-21 15:00,21,1.257,1.257,1.257,1.257,1
20090301|2008-11-23 16:00,24,1.2596,1.2596,1.2596,1.2596,2
20090301|2008-11-23 20:00,24,1.2583,1.2583,1.2583,1.2583,3
20090301|2008-11-23 21:30,24,1.2597,1.2597,1.2597,1.2597,1
20090301|2008-11-23 22:00,24,1.2612,1.2612,1.2612,1.2612,1
20090301|2008-11-23 23:30,24,1.2628,1.2628,1.2628,1.2628,1
20090301|2008-11-24 00:00,24,1.2664,1.2664,1.2664,1.2664,1
20090301|2008-11-24 00:30,24,1.2645,1.2651,1.2641,1.2643,27
20090301|2008-11-24 01:00,24,1.2628,1.2635,1.2604,1.2604,15
20090301|2008-11-24 01:30,24,1.2609,1.2609,1.2585,1.2586,5
20090301|2008-11-24 02:30,24,1.2584,1.2584,1.2554,1.2556,5
20090301|2008-11-24 03:00,24,1.2555,1.2594,1.2555,1.2594,14
20090301|2008-11-24 03:30,24,1.2598,1.2608,1.2598,1.2608,16
20090301|2008-11-24 04:00,24,1.2648,1.265,1.2648,1.265,5
20090301|2008-11-24 04:30,24,1.2651,1.2658,1.2648,1.265,25
20090301|2008-11-24 05:00,24,1.268,1.2709,1.2663,1.2709,12
20090301|2008-11-24 05:30,24,1.2699,1.2699,1.2697,1.2697,6
20090301|2008-11-24 06:00,24,1.268,1.268,1.268,1.268,5
20090301|2008-11-24 06:30,24,1.2694,1.2765,1.2694,1.2765,38
20090301|2008-11-24 07:00,24,1.2774,1.278,1.2756,1.277,33
20090301|2008-11-24 07:30,24,1.275,1.275,1.2747,1.2747,2
20090301|2008-11-24 08:00,24,1.2781,1.2816,1.2778,1.2791,24
20090301|2008-11-24 08:30,24,1.2781,1.2781,1.2781,1.2781,2
20090301|2008-11-24 09:00,24,1.2798,1.2853,1.2785,1.2853,122
20090301|2008-11-24 09:30,24,1.2872,1.2872,1.2823,1.2825,26
20090301|2008-11-24 10:00,24,1.2821,1.284,1.2804,1.284,11
20090301|2008-11-24 10:30,24,1.284,1.2885,1.2835,1.2885,29
20090301|2008-11-24 11:00,24,1.2859,1.2872,1.2818,1.2818,13
20090301|2008-11-24 11:30,24,1.2848,1.2876,1.284,1.2871,37
20090301|2008-11-24 12:00,24,1.2881,1.2882,1.2859,1.2882,41
20090301|2008-11-24 12:30,24,1.2882,1.2891,1.287,1.2883,13
20090301|2008-11-24 13:00,24,1.289,1.289,1.2845,1.2875,33
20090301|2008-11-24 13:30,24,1.2883,1.2883,1.2865,1.2865,23
20090301|2008-11-24 14:00,24,1.2872,1.2915,1.2869,1.291,84
20090301|2008-11-24 14:30,24,1.2909,1.291,1.2878,1.2901,28
20090301|2008-11-24 15:00,24,1.2887,1.2919,1.2885,1.2919,23
20090301|2008-11-24 15:30,24,1.292,1.295,1.292,1.295,3
20090301|2008-11-24 17:00,25,1.2934,1.2934,1.2934,1.2934,1
20090301|2008-11-24 17:30,25,1.2915,1.2915,1.2915,1.2915,1
20090301|2008-11-24 18:00,25,1.29,1.29,1.2891,1.2891,6
20090301|2008-11-24 19:00,25,1.2841,1.2845,1.2841,1.2845,2
20090301|2008-11-24 19:30,25,1.2875,1.2877,1.2875,1.2877,2
20090301|2008-11-24 20:30,25,1.2877,1.2877,1.2858,1.2858,12
20090301|2008-11-24 21:00,25,1.2858,1.2858,1.2858,1.2858,1
20090301|2008-11-24 21:30,25,1.2839,1.2839,1.2839,1.2839,2
20090301|2008-11-24 22:00,25,1.2815,1.2815,1.2815,1.2815,10
20090301|2008-11-24 22:30,25,1.2832,1.2848,1.2832,1.2848,3
20090301|2008-11-24 23:00,25,1.2843,1.2843,1.2843,1.2843,1
20090301|2008-11-24 23:30,25,1.2846,1.2846,1.2846,1.2846,5
20090301|2008-11-25 00:00,25,1.286,1.286,1.286,1.286,8
20090301|2008-11-25 01:00,25,1.2846,1.2846,1.2846,1.2846,2
20090301|2008-11-25 01:30,25,1.2867,1.2867,1.2859,1.2859,10
20090301|2008-11-25 02:00,25,1.2868,1.2881,1.2868,1.288,27
20090301|2008-11-25 02:30,25,1.2893,1.2895,1.2853,1.2855,40
20090301|2008-11-25 03:00,25,1.2882,1.2882,1.2846,1.2849,20
20090301|2008-11-25 03:30,25,1.2848,1.2848,1.2848,1.2848,2
20090301|2008-11-25 04:00,25,1.2836,1.2841,1.2822,1.2822,45
20090301|2008-11-25 04:30,25,1.2848,1.2848,1.2837,1.2837,10
20090301|2008-11-25 05:00,25,1.2841,1.2841,1.2841,1.2841,2
20090301|2008-11-25 05:30,25,1.283,1.283,1.283,1.283,5
20090301|2008-11-25 06:30,25,1.2842,1.2848,1.2806,1.2826,71
20090301|2008-11-25 07:00,25,1.2806,1.2853,1.2806,1.2839,10
20090301|2008-11-25 07:30,25,1.286,1.3004,1.286,1.3,211
20090301|2008-11-25 08:00,25,1.3,1.3068,1.3,1.3047,118
20090301|2008-11-25 08:30,25,1.3028,1.3029,1.2999,1.2999,56
20090301|2008-11-25 09:00,25,1.3029,1.3031,1.3007,1.3008,21
20090301|2008-11-25 09:30,25,1.3015,1.3015,1.2961,1.2961,17
20090301|2008-11-25 10:00,25,1.2963,1.2977,1.2921,1.2977,14
20090301|2008-11-25 10:30,25,1.2976,1.3029,1.2975,1.3029,13
20090301|2008-11-25 11:00,25,1.3025,1.3026,1.2962,1.2962,16
20090301|2008-11-25 11:30,25,1.2976,1.2989,1.2951,1.2951,23
20090301|2008-11-25 12:00,25,1.2979,1.3028,1.296,1.3017,50
20090301|2008-11-25 12:30,25,1.3029,1.3036,1.3006,1.3006,31
20090301|2008-11-25 13:00,25,1.3018,1.3018,1.2974,1.2979,19
20090301|2008-11-25 13:30,25,1.3005,1.3005,1.2996,1.2996,3
20090301|2008-11-25 14:00,25,1.302,1.3064,1.302,1.3034,24
20090301|2008-11-25 14:30,25,1.304,1.304,1.304,1.304,4
20090301|2008-11-25 15:00,25,1.3063,1.3063,1.305,1.305,3
20090301|2008-11-25 15:30,25,1.3062,1.3062,1.3062,1.3062,2
20090301|2008-11-25 17:00,26,1.3045,1.3045,1.3025,1.3025,3
20090301|2008-11-25 21:00,26,1.296,1.296,1.296,1.296,1
20090301|2008-11-25 21:30,26,1.2963,1.2963,1.2963,1.2963,1
20090301|2008-11-25 22:00,26,1.2963,1.2963,1.2963,1.2963,1
20090301|2008-11-25 22:30,26,1.2969,1.2969,1.2969,1.2969,1
20090301|2008-11-25 23:00,26,1.2962,1.2962,1.2945,1.2945,3
20090301|2008-11-25 23:30,26,1.2964,1.2964,1.2964,1.2964,1
20090301|2008-11-26 00:30,26,1.298,1.298,1.298,1.298,2
20090301|2008-11-26 01:30,26,1.295,1.2951,1.295,1.295,24
20090301|2008-11-26 02:00,26,1.2956,1.2956,1.2955,1.2955,5
20090301|2008-11-26 02:30,26,1.2968,1.2979,1.2968,1.2979,7
20090301|2008-11-26 03:00,26,1.3006,1.3008,1.2981,1.3007,28
20090301|2008-11-26 03:30,26,1.3005,1.3005,1.298,1.298,22
20090301|2008-11-26 04:00,26,1.2977,1.2978,1.295,1.2955,13
20090301|2008-11-26 04:30,26,1.2975,1.2975,1.2964,1.2964,3
20090301|2008-11-26 05:30,26,1.2963,1.2966,1.2936,1.2947,383
20090301|2008-11-26 06:00,26,1.295,1.2953,1.2943,1.2943,5
20090301|2008-11-26 06:30,26,1.2935,1.2935,1.2918,1.2918,40
20090301|2008-11-26 07:00,26,1.29,1.2922,1.2897,1.2922,31
20090301|2008-11-26 07:30,26,1.2913,1.2967,1.2913,1.2962,63
20090301|2008-11-26 08:00,26,1.2941,1.2942,1.2937,1.2942,3
20090301|2008-11-26 08:30,26,1.2943,1.295,1.2932,1.295,21
20090301|2008-11-26 09:00,26,1.295,1.2968,1.2926,1.2959,77
20090301|2008-11-26 09:30,26,1.295,1.295,1.288,1.2891,59
20090301|2008-11-26 10:00,26,1.2875,1.2875,1.285,1.2868,60
20090301|2008-11-26 10:30,26,1.2859,1.2859,1.2813,1.2813,121
20090301|2008-11-26 11:00,26,1.2816,1.2859,1.2816,1.2859,20
20090301|2008-11-26 11:30,26,1.287,1.2882,1.2867,1.2874,19
20090301|2008-11-26 12:00,26,1.2874,1.2892,1.2868,1.288,65
20090301|2008-11-26 12:30,26,1.2864,1.2872,1.286,1.2863,26
20090301|2008-11-26 13:00,26,1.2868,1.2875,1.2866,1.2875,12
20090301|2008-11-26 13:30,26,1.2878,1.2893,1.2875,1.2892,15
20090301|2008-11-26 14:00,26,1.2889,1.2903,1.2889,1.2903,8
20090301|2008-11-26 14:30,26,1.291,1.291,1.29,1.2908,20
20090301|2008-11-26 15:00,26,1.2899,1.2899,1.2881,1.2882,5
20090301|2008-11-26 17:00,28,1.2862,1.288,1.2862,1.288,3
20090301|2008-11-26 17:30,28,1.2886,1.2886,1.2886,1.2886,1
20090301|2008-11-26 18:00,28,1.2896,1.2898,1.2894,1.2894,4
20090301|2008-11-26 19:00,28,1.2894,1.2894,1.2894,1.2894,1
20090301|2008-11-26 19:30,28,1.2892,1.2922,1.2892,1.2922,6
20090301|2008-11-26 20:00,28,1.2915,1.2915,1.2915,1.2915,2
20090301|2008-11-27 00:00,28,1.292,1.292,1.292,1.292,1
20090301|2008-11-27 01:00,28,1.29,1.29,1.29,1.29,1
20090301|2008-11-27 02:00,28,1.2888,1.2897,1.2888,1.2897,6
20090301|2008-11-27 02:30,28,1.2899,1.2923,1.2899,1.2914,5
20090301|2008-11-27 03:00,28,1.2912,1.2912,1.2904,1.2904,2
20090301|2008-11-27 03:30,28,1.2912,1.295,1.2912,1.2936,75
20090301|2008-11-27 04:00,28,1.2934,1.294,1.2925,1.2932,5
20090301|2008-11-27 04:30,28,1.2932,1.2933,1.2932,1.2933,2
20090301|2008-11-27 05:00,28,1.2902,1.2902,1.2894,1.2895,6
20090301|2008-11-27 05:30,28,1.2904,1.2905,1.289,1.289,15
20090301|2008-11-27 06:00,28,1.287,1.2882,1.287,1.2882,4
20090301|2008-11-27 06:30,28,1.2892,1.2892,1.2892,1.2892,1
20090301|2008-11-27 07:00,28,1.2897,1.2897,1.2897,1.2897,10
20090301|2008-11-27 07:30,28,1.292,1.292,1.2918,1.2918,3
20090301|2008-11-27 08:30,28,1.2909,1.2909,1.2891,1.2901,5
20090301|2008-11-27 09:00,28,1.2885,1.2892,1.288,1.2892,6
20090301|2008-11-27 09:30,28,1.2909,1.2909,1.2867,1.2883,20
20090301|2008-11-27 10:00,28,1.2899,1.29,1.2865,1.2865,9
20090301|2008-11-27 18:30,28,1.2876,1.2876,1.2876,1.2876,3
20090301|2008-11-27 19:30,28,1.2899,1.2899,1.2899,1.2899,1
20090301|2008-11-27 20:30,28,1.2887,1.2889,1.288,1.2887,6
20090301|2008-11-27 21:00,28,1.2899,1.2899,1.2899,1.2899,1
20090301|2008-11-27 22:00,28,1.2888,1.2888,1.2888,1.2888,1
20090301|2008-11-27 23:00,28,1.29,1.2901,1.29,1.2901,2
20090301|2008-11-27 23:30,28,1.2904,1.2905,1.2904,1.2905,7
20090301|2008-11-28 00:00,28,1.291,1.291,1.291,1.291,1
20090301|2008-11-28 00:30,28,1.2918,1.2925,1.2918,1.2925,5
20090301|2008-11-28 01:00,28,1.2939,1.2939,1.2936,1.2936,30
20090301|2008-11-28 01:30,28,1.2944,1.2944,1.291,1.291,39
20090301|2008-11-28 02:00,28,1.2936,1.2936,1.2936,1.2936,1
20090301|2008-11-28 03:00,28,1.2905,1.2905,1.2858,1.2859,85
20090301|2008-11-28 03:30,28,1.2855,1.2855,1.2853,1.2855,16
20090301|2008-11-28 04:00,28,1.2852,1.2864,1.2832,1.2844,66
20090301|2008-11-28 04:30,28,1.283,1.2856,1.283,1.2848,26
20090301|2008-11-28 05:00,28,1.2833,1.2833,1.283,1.283,2
20090301|2008-11-28 05:30,28,1.2822,1.2824,1.277,1.2781,160
20090301|2008-11-28 06:00,28,1.278,1.278,1.2733,1.2753,261
20090301|2008-11-28 06:30,28,1.2738,1.2738,1.2689,1.2704,173
20090301|2008-11-28 07:00,28,1.2698,1.2733,1.2697,1.2733,41
20090301|2008-11-28 07:30,28,1.2731,1.2767,1.2731,1.2742,22
20090301|2008-11-28 08:00,28,1.2743,1.2748,1.2706,1.2722,114
20090301|2008-11-28 08:30,28,1.2734,1.2746,1.2709,1.2709,54
20090301|2008-11-28 09:00,28,1.2722,1.2722,1.2686,1.2703,111
20090301|2008-11-28 09:30,28,1.2705,1.2712,1.268,1.268,74
20090301|2008-11-28 10:00,28,1.2688,1.2692,1.2643,1.2664,173
20090301|2008-11-28 10:30,28,1.2667,1.2697,1.2639,1.2694,35
20090301|2008-11-28 11:00,28,1.2687,1.2704,1.2661,1.2669,118
20090301|2008-11-28 11:30,28,1.2675,1.2705,1.2669,1.2697,20
20090301|2008-11-28 12:00,28,1.2705,1.2705,1.2689,1.2689,5
20090301|2008-11-30 15:00,1,1.27,1.27,1.27,1.27,2
20090301|2008-11-30 15:30,1,1.2696,1.2696,1.2694,1.2694,20
20090301|2008-11-30 16:00,1,1.2695,1.2695,1.2673,1.2675,32
20090301|2008-11-30 16:30,1,1.268,1.2684,1.268,1.2684,4
20090301|2008-11-30 17:00,1,1.2691,1.2691,1.2691,1.2691,1
20090301|2008-11-30 17:30,1,1.268,1.268,1.2666,1.267,21
20090301|2008-11-30 18:00,1,1.2663,1.2663,1.2649,1.2649,13
20090301|2008-11-30 18:30,1,1.2649,1.2664,1.2648,1.2658,9
20090301|2008-11-30 19:00,1,1.2657,1.2657,1.2615,1.2628,11
20090301|2008-11-30 19:30,1,1.2629,1.2629,1.2629,1.2629,1
20090301|2008-11-30 20:30,1,1.2652,1.2665,1.265,1.2664,12
20090301|2008-11-30 21:00,1,1.2665,1.2665,1.2664,1.2664,2
20090301|2008-11-30 21:30,1,1.2657,1.2657,1.2657,1.2657,1
20090301|2008-11-30 22:30,1,1.2674,1.2674,1.2674,1.2674,1
20090301|2008-11-30 23:00,1,1.2675,1.2675,1.2674,1.2674,4
20090301|2008-11-30 23:30,1,1.2683,1.2686,1.2683,1.2686,2
20090301|2008-12-01 00:00,1,1.2674,1.268,1.2674,1.268,2
20090301|2008-12-01 00:30,1,1.2672,1.2672,1.2672,1.2672,2
20090301|2008-12-01 01:00,1,1.2659,1.2672,1.2652,1.267,44
20090301|2008-12-01 01:30,1,1.2676,1.2693,1.2676,1.2685,3
20090301|2008-12-01 02:00,1,1.2675,1.2675,1.2618,1.2628,32
20090301|2008-12-01 02:30,1,1.2622,1.2667,1.2622,1.2666,17
20090301|2008-12-01 03:00,1,1.2667,1.2667,1.2647,1.2647,6
20090301|2008-12-01 04:00,1,1.2644,1.2644,1.2643,1.2643,2
20090301|2008-12-01 04:30,1,1.2629,1.2645,1.2629,1.2645,7
20090301|2008-12-01 05:00,1,1.2651,1.2663,1.2651,1.2663,16
20090301|2008-12-01 05:30,1,1.2662,1.2667,1.2661,1.2666,63
20090301|2008-12-01 06:00,1,1.2666,1.2666,1.2642,1.2642,22
20090301|2008-12-01 06:30,1,1.2637,1.2637,1.2609,1.2614,42
20090301|2008-12-01 07:00,1,1.2625,1.2625,1.2599,1.2616,98
20090301|2008-12-01 07:30,1,1.2611,1.2619,1.2575,1.2594,93
20090301|2008-12-01 08:00,1,1.2595,1.262,1.2595,1.261,39
20090301|2008-12-01 08:30,1,1.2616,1.2628,1.2614,1.2615,50
20090301|2008-12-01 09:00,1,1.2633,1.2639,1.2619,1.2622,38
20090301|2008-12-01 09:30,1,1.2606,1.2626,1.258,1.258,55
20090301|2008-12-01 10:00,1,1.2593,1.2622,1.2593,1.2613,30
20090301|2008-12-01 10:30,1,1.2612,1.2632,1.261,1.262,41
20090301|2008-12-01 11:00,1,1.2632,1.2638,1.2615,1.2615,40
20090301|2008-12-01 11:30,1,1.2625,1.2631,1.2611,1.2618,30
20090301|2008-12-01 12:00,1,1.2615,1.2632,1.2614,1.2624,16
20090301|2008-12-01 12:30,1,1.264,1.2651,1.2639,1.2651,19
20090301|2008-12-01 13:00,1,1.2634,1.2634,1.2634,1.2634,2
20090301|2008-12-01 13:30,1,1.2619,1.268,1.2615,1.2661,37
20090301|2008-12-01 14:00,1,1.2659,1.2661,1.2632,1.2632,34
20090301|2008-12-01 14:30,1,1.264,1.264,1.258,1.2587,28
20090301|2008-12-01 15:00,1,1.2595,1.262,1.2595,1.2617,6
20090301|2008-12-01 15:30,1,1.2602,1.2602,1.2602,1.2602,1
20090301|2008-12-01 17:00,2,1.2603,1.2603,1.2603,1.2603,1
20090301|2008-12-01 18:00,2,1.2603,1.2603,1.2603,1.2603,1
20090301|2008-12-01 19:00,2,1.2615,1.2615,1.2615,1.2615,8
20090301|2008-12-01 19:30,2,1.2615,1.263,1.2615,1.263,14
20090301|2008-12-01 20:30,2,1.2632,1.2632,1.2629,1.2629,16
20090301|2008-12-01 21:30,2,1.2625,1.2625,1.2625,1.2625,1
20090301|2008-12-01 22:00,2,1.2625,1.2625,1.2625,1.2625,1
20090301|2008-12-01 22:30,2,1.2622,1.2622,1.2622,1.2622,9
20090301|2008-12-01 23:30,2,1.2628,1.2628,1.2595,1.2595,38
20090301|2008-12-02 00:00,2,1.2597,1.2605,1.2597,1.2601,23
20090301|2008-12-02 00:30,2,1.2616,1.2626,1.2616,1.2626,16
20090301|2008-12-02 01:00,2,1.2606,1.262,1.2606,1.2619,8
20090301|2008-12-02 01:30,2,1.2625,1.2626,1.26,1.2609,18
20090301|2008-12-02 02:00,2,1.2612,1.2612,1.256,1.2575,24
20090301|2008-12-02 02:30,2,1.257,1.2576,1.2552,1.2568,23
20090301|2008-12-02 03:00,2,1.2567,1.26,1.2567,1.26,32
20090301|2008-12-02 03:30,2,1.2598,1.261,1.2598,1.261,2
20090301|2008-12-02 04:00,2,1.262,1.2662,1.262,1.2662,27
20090301|2008-12-02 04:30,2,1.2655,1.2655,1.2642,1.2642,2
20090301|2008-12-02 05:00,2,1.2631,1.2638,1.2616,1.2638,51
20090301|2008-12-02 05:30,2,1.2627,1.2627,1.2627,1.2627,1
20090301|2008-12-02 06:00,2,1.2634,1.2653,1.2632,1.2653,29
20090301|2008-12-02 06:30,2,1.2658,1.2691,1.2643,1.2684,26
20090301|2008-12-02 07:00,2,1.2675,1.2718,1.2671,1.2708,59
20090301|2008-12-02 07:30,2,1.2698,1.2726,1.2689,1.2692,34
20090301|2008-12-02 08:00,2,1.2696,1.2701,1.2666,1.2701,66
20090301|2008-12-02 08:30,2,1.2705,1.2733,1.2701,1.2724,64
20090301|2008-12-02 09:00,2,1.2735,1.2754,1.2727,1.273,110
20090301|2008-12-02 09:30,2,1.2723,1.2726,1.27,1.27,35
20090301|2008-12-02 10:00,2,1.2708,1.271,1.2689,1.2693,39
20090301|2008-12-02 10:30,2,1.2696,1.2713,1.267,1.2713,24
20090301|2008-12-02 11:00,2,1.2713,1.2723,1.2693,1.2723,7
20090301|2008-12-02 11:30,2,1.2704,1.2711,1.2703,1.2711,7
20090301|2008-12-02 12:00,2,1.2703,1.2703,1.2688,1.2694,8
20090301|2008-12-02 12:30,2,1.2694,1.2696,1.2693,1.2693,13
20090301|2008-12-02 13:00,2,1.2685,1.2685,1.2659,1.2664,96
20090301|2008-12-02 13:30,2,1.268,1.2697,1.2675,1.2687,45
20090301|2008-12-02 14:00,2,1.2681,1.2696,1.2677,1.2696,11
20090301|2008-12-02 14:30,2,1.2699,1.2707,1.2688,1.2688,10
20090301|2008-12-02 15:00,2,1.2692,1.2697,1.2692,1.2697,2
20090301|2008-12-02 15:30,2,1.2697,1.2701,1.2697,1.2701,2
20090301|2008-12-02 20:00,3,1.2691,1.2691,1.2691,1.2691,1
20090301|2008-12-02 20:30,3,1.2709,1.2709,1.2709,1.2709,1
20090301|2008-12-02 21:30,3,1.2718,1.2725,1.2712,1.2712,4
20090301|2008-12-02 22:00,3,1.2712,1.2712,1.2712,1.2712,2
20090301|2008-12-02 22:30,3,1.2686,1.2686,1.2675,1.2675,25
20090301|2008-12-02 23:00,3,1.2686,1.2686,1.2686,1.2686,8
20090301|2008-12-03 00:30,3,1.2674,1.2674,1.2664,1.2664,16
20090301|2008-12-03 01:00,3,1.2673,1.269,1.2673,1.269,2
20090301|2008-12-03 01:30,3,1.2686,1.2692,1.268,1.2684,35
20090301|2008-12-03 02:00,3,1.2675,1.2683,1.2657,1.2657,30
20090301|2008-12-03 02:30,3,1.2656,1.2659,1.2606,1.2606,57
20090301|2008-12-03 03:00,3,1.2631,1.2633,1.26,1.2609,128
20090301|2008-12-03 03:30,3,1.2616,1.2616,1.2594,1.2608,72
20090301|2008-12-03 04:00,3,1.2603,1.2633,1.2603,1.2633,141
20090301|2008-12-03 04:30,3,1.2624,1.2631,1.2618,1.2629,23
20090301|2008-12-03 05:00,3,1.2622,1.2633,1.2618,1.2627,41
20090301|2008-12-03 05:30,3,1.2632,1.264,1.2622,1.2622,3
20090301|2008-12-03 06:00,3,1.2623,1.2624,1.2621,1.2621,3
20090301|2008-12-03 06:30,3,1.2633,1.2634,1.2605,1.2605,15
20090301|2008-12-03 07:00,3,1.2608,1.2617,1.2588,1.2599,33
20090301|2008-12-03 07:30,3,1.2599,1.2628,1.2599,1.2609,36
20090301|2008-12-03 08:00,3,1.2613,1.2614,1.2606,1.2608,28
20090301|2008-12-03 08:30,3,1.2617,1.2641,1.2615,1.2616,485
20090301|2008-12-03 09:00,3,1.2618,1.2632,1.26,1.2619,261
20090301|2008-12-03 09:30,3,1.2619,1.2679,1.2613,1.2676,235
20090301|2008-12-03 10:00,3,1.2679,1.268,1.2651,1.2651,85
20090301|2008-12-03 10:30,3,1.2665,1.2665,1.2645,1.266,105
20090301|2008-12-03 11:00,3,1.2638,1.2645,1.2623,1.2644,93
20090301|2008-12-03 11:30,3,1.2644,1.266,1.2643,1.2654,41
20090301|2008-12-03 12:00,3,1.2645,1.2646,1.2644,1.2646,18
20090301|2008-12-03 12:30,3,1.2639,1.2646,1.2637,1.2646,14
20090301|2008-12-03 13:00,3,1.2647,1.2663,1.2642,1.2663,22
20090301|2008-12-03 13:30,3,1.2666,1.2669,1.2648,1.2648,39
20090301|2008-12-03 14:00,3,1.2644,1.2662,1.2638,1.2659,69
20090301|2008-12-03 14:30,3,1.2663,1.2692,1.2657,1.2692,28
20090301|2008-12-03 15:00,3,1.2699,1.27,1.2691,1.2694,20
20090301|2008-12-03 15:30,3,1.2694,1.2694,1.2694,1.2694,1
20090301|2008-12-03 17:00,4,1.2704,1.2714,1.27,1.27,5
20090301|2008-12-03 18:00,4,1.2682,1.2682,1.268,1.2682,6
20090301|2008-12-03 18:30,4,1.2683,1.2683,1.2669,1.2669,9
20090301|2008-12-03 19:30,4,1.2682,1.2682,1.2682,1.2682,5
20090301|2008-12-03 20:30,4,1.2702,1.2702,1.2702,1.2702,5
20090301|2008-12-03 21:00,4,1.2697,1.2697,1.2697,1.2697,2
20090301|2008-12-03 21:30,4,1.2695,1.2697,1.2688,1.2697,30
20090301|2008-12-03 22:30,4,1.2693,1.2698,1.2656,1.2662,32
20090301|2008-12-03 23:00,4,1.2654,1.2654,1.2645,1.265,9
20090301|2008-12-04 00:00,4,1.2673,1.2673,1.266,1.266,4
20090301|2008-12-04 00:30,4,1.2662,1.2666,1.2655,1.2658,12
20090301|2008-12-04 01:00,4,1.2659,1.2659,1.2645,1.265,15
20090301|2008-12-04 01:30,4,1.2654,1.2654,1.2634,1.2635,38
20090301|2008-12-04 02:00,4,1.2635,1.2647,1.262,1.262,40
20090301|2008-12-04 02:30,4,1.261,1.261,1.2572,1.2582,129
20090301|2008-12-04 03:00,4,1.2577,1.26,1.2542,1.2597,71
20090301|2008-12-04 03:30,4,1.2582,1.26,1.2571,1.2595,20
20090301|2008-12-04 04:00,4,1.2591,1.26,1.258,1.2594,102
20090301|2008-12-04 04:30,4,1.2597,1.2606,1.259,1.2602,12
20090301|2008-12-04 05:00,4,1.2593,1.2616,1.2588,1.2607,14
20090301|2008-12-04 05:30,4,1.2607,1.2629,1.2607,1.2613,21
20090301|2008-12-04 06:00,4,1.2626,1.2646,1.2624,1.2634,32
20090301|2008-12-04 06:30,4,1.2621,1.2634,1.2608,1.262,21
20090301|2008-12-04 07:00,4,1.2621,1.2629,1.2608,1.2622,34
20090301|2008-12-04 07:30,4,1.2615,1.2618,1.259,1.2605,39
20090301|2008-12-04 08:00,4,1.2601,1.2666,1.2601,1.266,153
20090301|2008-12-04 08:30,4,1.2657,1.2689,1.2646,1.2685,806
20090301|2008-12-04 09:00,4,1.2681,1.2688,1.2658,1.2665,153
20090301|2008-12-04 09:30,4,1.2662,1.2729,1.2662,1.2725,184
20090301|2008-12-04 10:00,4,1.2726,1.2811,1.2705,1.2805,415
20090301|2008-12-04 10:30,4,1.2805,1.283,1.2789,1.2823,267
20090301|2008-12-04 11:00,4,1.2826,1.2826,1.2798,1.2819,140
20090301|2008-12-04 11:30,4,1.2806,1.2806,1.2773,1.2778,82
20090301|2008-12-04 12:00,4,1.2775,1.2781,1.2773,1.2779,45
20090301|2008-12-04 12:30,4,1.2774,1.2812,1.2773,1.2806,44
20090301|2008-12-04 13:00,4,1.281,1.281,1.277,1.277,7
20090301|2008-12-04 13:30,4,1.2779,1.2789,1.2777,1.2777,20
20090301|2008-12-04 14:00,4,1.2779,1.2779,1.2741,1.2764,58
20090301|2008-12-04 14:30,4,1.2761,1.2772,1.2749,1.2769,13
20090301|2008-12-04 15:00,4,1.2777,1.2777,1.2753,1.2763,25
20090301|2008-12-04 15:30,4,1.2773,1.2775,1.2773,1.2774,15
20090301|2008-12-04 17:00,5,1.2749,1.2749,1.2749,1.2749,6
20090301|2008-12-04 17:30,5,1.2746,1.2746,1.2746,1.2746,5
20090301|2008-12-04 18:00,5,1.2758,1.2764,1.2758,1.2764,8
20090301|2008-12-04 18:30,5,1.2744,1.2744,1.2725,1.2725,6
20090301|2008-12-04 19:00,5,1.2728,1.2728,1.2728,1.2728,1
20090301|2008-12-04 20:00,5,1.2742,1.2742,1.2736,1.2736,3
20090301|2008-12-04 20:30,5,1.2749,1.275,1.2737,1.2737,51
20090301|2008-12-04 21:00,5,1.2755,1.2755,1.2748,1.2748,6
20090301|2008-12-04 21:30,5,1.276,1.276,1.276,1.276,1
20090301|2008-12-04 23:00,5,1.2744,1.2744,1.2741,1.2741,2
20090301|2008-12-04 23:30,5,1.274,1.274,1.274,1.274,1
20090301|2008-12-05 00:00,5,1.2735,1.2753,1.2735,1.2753,4
20090301|2008-12-05 00:30,5,1.276,1.2764,1.276,1.2764,7
20090301|2008-12-05 01:00,5,1.2763,1.2767,1.2763,1.2764,52
20090301|2008-12-05 01:30,5,1.277,1.2771,1.2764,1.2765,31
20090301|2008-12-05 02:00,5,1.2746,1.2757,1.2737,1.2757,12
20090301|2008-12-05 02:30,5,1.2746,1.2746,1.2745,1.2745,36
20090301|2008-12-05 03:00,5,1.2759,1.2785,1.2753,1.2765,86
20090301|2008-12-05 03:30,5,1.2771,1.2771,1.2724,1.2743,207
20090301|2008-12-05 04:00,5,1.274,1.2765,1.274,1.2756,40
20090301|2008-12-05 04:30,5,1.2753,1.2757,1.2696,1.2696,161
20090301|2008-12-05 05:00,5,1.2699,1.2705,1.269,1.27,38
20090301|2008-12-05 05:30,5,1.269,1.269,1.2662,1.2672,135
20090301|2008-12-05 06:00,5,1.2669,1.2675,1.2658,1.2658,6
20090301|2008-12-05 06:30,5,1.2667,1.2673,1.2665,1.2668,60
20090301|2008-12-05 07:00,5,1.2659,1.2692,1.2644,1.2692,110
20090301|2008-12-05 07:30,5,1.2649,1.2727,1.2608,1.2644,410
20090301|2008-12-05 08:00,5,1.2636,1.2688,1.2632,1.2674,176
20090301|2008-12-05 08:30,5,1.2673,1.2681,1.2644,1.2659,145
20090301|2008-12-05 09:00,5,1.2655,1.2669,1.2631,1.2652,171
20090301|2008-12-05 09:30,5,1.2648,1.2655,1.2634,1.2652,195
20090301|2008-12-05 10:00,5,1.2648,1.2651,1.2616,1.2616,305
20090301|2008-12-05 10:30,5,1.2614,1.2627,1.261,1.2627,64
20090301|2008-12-05 11:00,5,1.263,1.2647,1.2627,1.264,86
20090301|2008-12-05 11:30,5,1.2637,1.2637,1.262,1.2629,51
20090301|2008-12-05 12:00,5,1.2632,1.2652,1.2632,1.265,17
20090301|2008-12-05 12:30,5,1.2649,1.2654,1.262,1.2625,144
20090301|2008-12-05 13:00,5,1.2626,1.2645,1.2618,1.2638,106
20090301|2008-12-05 13:30,5,1.2635,1.2698,1.2635,1.2675,136
20090301|2008-12-05 14:00,5,1.2675,1.2689,1.2656,1.268,50
20090301|2008-12-05 14:30,5,1.2685,1.2704,1.2685,1.2694,48
20090301|2008-12-05 15:00,5,1.2698,1.2717,1.2698,1.2717,30
20090301|2008-12-05 15:30,5,1.2712,1.2712,1.2707,1.2707,4
20090301|2008-12-07 16:00,8,1.2704,1.2708,1.2704,1.2708,3
20090301|2008-12-07 16:30,8,1.2717,1.2718,1.2717,1.2718,7
20090301|2008-12-07 17:00,8,1.2707,1.2707,1.2707,1.2707,1
20090301|2008-12-07 17:30,8,1.2703,1.2709,1.2703,1.2709,19
20090301|2008-12-07 18:00,8,1.2709,1.2733,1.2709,1.2723,21
20090301|2008-12-07 18:30,8,1.2726,1.2741,1.2726,1.2733,20
20090301|2008-12-07 19:00,8,1.275,1.275,1.2737,1.2737,13
20090301|2008-12-07 19:30,8,1.274,1.2749,1.2733,1.2735,18
20090301|2008-12-07 20:00,8,1.2731,1.2733,1.2719,1.2728,16
20090301|2008-12-07 20:30,8,1.2722,1.274,1.2722,1.2739,9
20090301|2008-12-07 21:00,8,1.274,1.2752,1.274,1.2752,35
20090301|2008-12-07 21:30,8,1.2755,1.276,1.2748,1.2755,26
20090301|2008-12-07 22:00,8,1.2749,1.275,1.2749,1.2749,7
20090301|2008-12-07 22:30,8,1.2742,1.2742,1.274,1.274,18
20090301|2008-12-07 23:00,8,1.2734,1.2736,1.2726,1.2736,12
20090301|2008-12-07 23:30,8,1.274,1.2754,1.274,1.2754,5
20090301|2008-12-08 00:00,8,1.2765,1.2795,1.2765,1.2794,47
20090301|2008-12-08 00:30,8,1.2799,1.2807,1.279,1.2797,41
20090301|2008-12-08 01:00,8,1.2796,1.2825,1.2786,1.2795,151
20090301|2008-12-08 01:30,8,1.28,1.2863,1.2798,1.2849,185
20090301|2008-12-08 02:00,8,1.2857,1.2871,1.2854,1.286,269
20090301|2008-12-08 02:30,8,1.2849,1.2873,1.2846,1.2873,67
20090301|2008-12-08 03:00,8,1.2875,1.2892,1.2865,1.2878,87
20090301|2008-12-08 03:30,8,1.2873,1.2884,1.2855,1.2867,60
20090301|2008-12-08 04:00,8,1.2865,1.2874,1.2853,1.2872,77
20090301|2008-12-08 04:30,8,1.2858,1.2859,1.2843,1.2846,16
20090301|2008-12-08 05:00,8,1.2848,1.2852,1.2846,1.2849,26
20090301|2008-12-08 05:30,8,1.2848,1.2855,1.2841,1.2841,120
20090301|2008-12-08 06:00,8,1.2843,1.2851,1.2826,1.2826,73
20090301|2008-12-08 06:30,8,1.2829,1.2843,1.2818,1.2828,159
20090301|2008-12-08 07:00,8,1.283,1.2857,1.2819,1.2857,248
20090301|2008-12-08 07:30,8,1.285,1.2877,1.2845,1.2877,264
20090301|2008-12-08 08:00,8,1.2876,1.288,1.2853,1.2857,359
20090301|2008-12-08 08:30,8,1.2855,1.289,1.2851,1.2871,1041
20090301|2008-12-08 09:00,8,1.2867,1.2897,1.2863,1.2888,864
20090301|2008-12-08 09:30,8,1.289,1.2924,1.2889,1.2904,622
20090301|2008-12-08 10:00,8,1.2909,1.2922,1.2883,1.2916,403
20090301|2008-12-08 10:30,8,1.2915,1.293,1.2908,1.2916,450
20090301|2008-12-08 11:00,8,1.2915,1.2921,1.2894,1.2899,320
20090301|2008-12-08 11:30,8,1.2897,1.2906,1.2882,1.289,184
20090301|2008-12-08 12:00,8,1.2896,1.2902,1.2868,1.2881,377
20090301|2008-12-08 12:30,8,1.2879,1.2899,1.287,1.2891,161
20090301|2008-12-08 13:00,8,1.2886,1.2912,1.2886,1.2903,258
20090301|2008-12-08 13:30,8,1.2907,1.293,1.2904,1.2925,322
20090301|2008-12-08 14:00,8,1.2924,1.2938,1.2906,1.2916,343
20090301|2008-12-08 14:30,8,1.2914,1.2924,1.2892,1.2912,195
20090301|2008-12-08 15:00,8,1.2912,1.293,1.2906,1.292,66
20090301|2008-12-08 15:30,8,1.2919,1.2943,1.2919,1.2943,40
20090301|2008-12-08 17:00,9,1.2915,1.2915,1.2888,1.2903,51
20090301|2008-12-08 17:30,9,1.2887,1.2893,1.2887,1.289,38
20090301|2008-12-08 18:00,9,1.2886,1.29,1.2885,1.2894,28
20090301|2008-12-08 18:30,9,1.2901,1.2901,1.289,1.289,12
20090301|2008-12-08 19:00,9,1.2891,1.2891,1.2874,1.2878,25
20090301|2008-12-08 19:30,9,1.2868,1.287,1.2837,1.2837,232
20090301|2008-12-08 20:00,9,1.2841,1.2853,1.2839,1.2853,44
20090301|2008-12-08 20:30,9,1.2855,1.2855,1.2844,1.2848,62
20090301|2008-12-08 21:00,9,1.2848,1.2851,1.2843,1.2843,39
20090301|2008-12-08 21:30,9,1.2848,1.2848,1.2827,1.2841,188
20090301|2008-12-08 22:00,9,1.2842,1.285,1.2842,1.2849,16
20090301|2008-12-08 22:30,9,1.2851,1.2851,1.2848,1.285,4
20090301|2008-12-08 23:00,9,1.2843,1.2846,1.2839,1.2839,11
20090301|2008-12-08 23:30,9,1.2837,1.2865,1.2837,1.2865,26
20090301|2008-12-09 00:00,9,1.2864,1.2864,1.2843,1.2843,15
20090301|2008-12-09 00:30,9,1.2847,1.2856,1.2845,1.2848,18
20090301|2008-12-09 01:00,9,1.2846,1.2852,1.283,1.283,64
20090301|2008-12-09 01:30,9,1.2826,1.2845,1.2819,1.2836,107
20090301|2008-12-09 02:00,9,1.2842,1.2842,1.28,1.2811,300
20090301|2008-12-09 02:30,9,1.2808,1.2829,1.2808,1.2824,60
20090301|2008-12-09 03:00,9,1.2828,1.2844,1.2827,1.2836,103
20090301|2008-12-09 03:30,9,1.2831,1.2856,1.2831,1.2838,103
20090301|2008-12-09 04:00,9,1.2838,1.2863,1.2838,1.2853,227
20090301|2008-12-09 04:30,9,1.285,1.2853,1.2834,1.2844,40
20090301|2008-12-09 05:00,9,1.2841,1.2841,1.278,1.2789,409
20090301|2008-12-09 05:30,9,1.2793,1.2808,1.2793,1.2804,111
20090301|2008-12-09 06:00,9,1.2809,1.2831,1.2806,1.2818,169
20090301|2008-12-09 06:30,9,1.2816,1.2838,1.2813,1.283,237
20090301|2008-12-09 07:00,9,1.2822,1.2824,1.2774,1.2783,943
20090301|2008-12-09 07:30,9,1.2786,1.2792,1.2764,1.2789,852
20090301|2008-12-09 08:00,9,1.2792,1.2808,1.278,1.2804,1102
20090301|2008-12-09 08:30,9,1.2803,1.2821,1.2793,1.2811,1616
20090301|2008-12-09 09:00,9,1.2807,1.2854,1.2806,1.2841,1065
20090301|2008-12-09 09:30,9,1.2841,1.2881,1.2841,1.2861,2189
20090301|2008-12-09 10:00,9,1.2861,1.2885,1.2859,1.2875,1259
20090301|2008-12-09 10:30,9,1.2876,1.2919,1.2876,1.2904,976
20090301|2008-12-09 11:00,9,1.2902,1.2957,1.2899,1.2953,1300
20090301|2008-12-09 11:30,9,1.2953,1.2968,1.2938,1.294,654
20090301|2008-12-09 12:00,9,1.294,1.2944,1.2878,1.289,1128
20090301|2008-12-09 12:30,9,1.2886,1.2902,1.2881,1.2895,458
20090301|2008-12-09 13:00,9,1.2894,1.2901,1.2854,1.2862,515
20090301|2008-12-09 13:30,9,1.2861,1.289,1.2857,1.2885,246
20090301|2008-12-09 14:00,9,1.289,1.2898,1.2872,1.2877,261
20090301|2008-12-09 14:30,9,1.2877,1.29,1.2877,1.2892,118
20090301|2008-12-09 15:00,9,1.2891,1.2891,1.2871,1.2881,65
20090301|2008-12-09 15:30,9,1.2883,1.2895,1.2883,1.2891,44
20090301|2008-12-09 17:00,10,1.2891,1.2897,1.288,1.288,57
20090301|2008-12-09 17:30,10,1.288,1.2892,1.288,1.2892,25
20090301|2008-12-09 18:00,10,1.2895,1.2915,1.2894,1.291,45
20090301|2008-12-09 18:30,10,1.2909,1.2915,1.2894,1.2894,52
20090301|2008-12-09 19:00,10,1.2895,1.2896,1.2876,1.2885,76
20090301|2008-12-09 19:30,10,1.2888,1.2901,1.2888,1.2898,20
20090301|2008-12-09 20:00,10,1.2897,1.291,1.2897,1.2905,43
20090301|2008-12-09 20:30,10,1.2902,1.2905,1.29,1.2904,21
20090301|2008-12-09 21:00,10,1.2902,1.2904,1.2891,1.2903,35
20090301|2008-12-09 21:30,10,1.29,1.2924,1.29,1.2924,65
20090301|2008-12-09 22:00,10,1.2923,1.2923,1.2915,1.2923,27
20090301|2008-12-09 22:30,10,1.2923,1.2923,1.2908,1.2919,181
20090301|2008-12-09 23:00,10,1.2921,1.2923,1.291,1.2922,127
20090301|2008-12-09 23:30,10,1.2921,1.2921,1.29,1.291,88
20090301|2008-12-10 00:00,10,1.2915,1.2917,1.29,1.29,41
20090301|2008-12-10 00:30,10,1.2897,1.2916,1.2893,1.2916,41
20090301|2008-12-10 01:00,10,1.2914,1.2969,1.2914,1.2954,978
20090301|2008-12-10 01:30,10,1.2956,1.2956,1.2932,1.2945,448
20090301|2008-12-10 02:00,10,1.2946,1.2951,1.2931,1.2938,183
20090301|2008-12-10 02:30,10,1.2943,1.2946,1.2917,1.2923,394
20090301|2008-12-10 03:00,10,1.2923,1.2935,1.2909,1.2927,473
20090301|2008-12-10 03:30,10,1.2928,1.2928,1.2889,1.2899,839
20090301|2008-12-10 04:00,10,1.2898,1.2906,1.2882,1.289,258
20090301|2008-12-10 04:30,10,1.289,1.2891,1.2868,1.289,271
20090301|2008-12-10 05:00,10,1.2889,1.2901,1.2882,1.2889,395
20090301|2008-12-10 05:30,10,1.289,1.292,1.2889,1.29,197
20090301|2008-12-10 06:00,10,1.2909,1.2921,1.2906,1.2915,211
20090301|2008-12-10 06:30,10,1.2914,1.2918,1.2904,1.2905,369
20090301|2008-12-10 07:00,10,1.2902,1.291,1.2888,1.291,538
20090301|2008-12-10 07:30,10,1.2909,1.2943,1.2906,1.293,983
20090301|2008-12-10 08:00,10,1.2931,1.2959,1.2924,1.2948,1387
20090301|2008-12-10 08:30,10,1.2947,1.2978,1.2944,1.2956,2048
20090301|2008-12-10 09:00,10,1.2956,1.3007,1.2951,1.299,2175
20090301|2008-12-10 09:30,10,1.2995,1.3002,1.2935,1.2954,3291
20090301|2008-12-10 10:00,10,1.2954,1.299,1.2949,1.2975,2251
20090301|2008-12-10 10:30,10,1.2975,1.2992,1.2965,1.299,1202
20090301|2008-12-10 11:00,10,1.2991,1.3021,1.2982,1.2989,1665
20090301|2008-12-10 11:30,10,1.2983,1.2994,1.2976,1.2979,605
20090301|2008-12-10 12:00,10,1.2978,1.3028,1.2977,1.3008,1203
20090301|2008-12-10 12:30,10,1.3008,1.3041,1.2974,1.2984,3261
20090301|2008-12-10 13:00,10,1.2983,1.3007,1.2966,1.2979,1221
20090301|2008-12-10 13:30,10,1.2978,1.2984,1.2954,1.2981,1604
20090301|2008-12-10 14:00,10,1.2979,1.3001,1.2976,1.2986,1059
20090301|2008-12-10 14:30,10,1.2985,1.2997,1.2972,1.2994,569
20090301|2008-12-10 15:00,10,1.2994,1.2995,1.2978,1.2982,216
20090301|2008-12-10 15:30,10,1.2983,1.2989,1.2982,1.2989,83
20090301|2008-12-10 17:00,11,1.2988,1.2988,1.2972,1.2977,82
20090301|2008-12-10 17:30,11,1.2977,1.2982,1.2976,1.2981,46
20090301|2008-12-10 18:00,11,1.298,1.2994,1.2979,1.2985,107
20090301|2008-12-10 18:30,11,1.2983,1.2994,1.2973,1.2987,298
20090301|2008-12-10 19:00,11,1.2989,1.2994,1.2984,1.2993,48
20090301|2008-12-10 19:30,11,1.299,1.3022,1.2988,1.3015,272
20090301|2008-12-10 20:00,11,1.3011,1.3016,1.2999,1.3014,131
20090301|2008-12-10 20:30,11,1.3014,1.3019,1.3003,1.3019,92
20090301|2008-12-10 21:00,11,1.3019,1.303,1.3014,1.3015,204
20090301|2008-12-10 21:30,11,1.3014,1.303,1.3014,1.3019,109
20090301|2008-12-10 22:00,11,1.3016,1.3019,1.3009,1.3012,69
20090301|2008-12-10 22:30,11,1.3017,1.3022,1.3016,1.3019,44
20090301|2008-12-10 23:00,11,1.3019,1.3062,1.301,1.3051,407
20090301|2008-12-10 23:30,11,1.305,1.31,1.3047,1.3095,944
20090301|2008-12-11 00:00,11,1.3097,1.3116,1.3088,1.3108,891
20090301|2008-12-11 00:30,11,1.311,1.3127,1.31,1.31,613
20090301|2008-12-11 01:00,11,1.3094,1.3122,1.3084,1.3103,766
20090301|2008-12-11 01:30,11,1.3105,1.3113,1.308,1.3086,457
20090301|2008-12-11 02:00,11,1.3086,1.3107,1.3082,1.309,857
20090301|2008-12-11 02:30,11,1.3092,1.3095,1.3057,1.3058,1185
20090301|2008-12-11 03:00,11,1.3059,1.3089,1.3051,1.3084,896
20090301|2008-12-11 03:30,11,1.3084,1.311,1.3074,1.3107,1181
20090301|2008-12-11 04:00,11,1.3105,1.3122,1.309,1.3118,1181
20090301|2008-12-11 04:30,11,1.3118,1.315,1.311,1.3137,2342
20090301|2008-12-11 05:00,11,1.3136,1.3158,1.3121,1.3147,1024
20090301|2008-12-11 05:30,11,1.3146,1.3171,1.3135,1.3162,2011
20090301|2008-12-11 06:00,11,1.3162,1.32,1.3151,1.3195,2663
20090301|2008-12-11 06:30,11,1.3196,1.3217,1.3188,1.3203,2111
20090301|2008-12-11 07:00,11,1.3203,1.3206,1.3174,1.3182,2996
20090301|2008-12-11 07:30,11,1.3185,1.3229,1.3184,1.3212,4796
20090301|2008-12-11 08:00,11,1.3213,1.3246,1.3213,1.3231,3691
20090301|2008-12-11 08:30,11,1.3233,1.3246,1.3208,1.3235,3970
20090301|2008-12-11 09:00,11,1.3235,1.3249,1.3223,1.3241,4552
20090301|2008-12-11 09:30,11,1.3243,1.3244,1.3193,1.32,4370
20090301|2008-12-11 10:00,11,1.3202,1.3226,1.3189,1.3214,5356
20090301|2008-12-11 10:30,11,1.3214,1.3264,1.3212,1.3262,4691
20090301|2008-12-11 11:00,11,1.3261,1.3299,1.3258,1.3286,5410
20090301|2008-12-11 11:30,11,1.3286,1.3372,1.3283,1.3347,6059
20090301|2008-12-11 12:00,11,1.3348,1.3361,1.3317,1.3336,3218
20090301|2008-12-11 12:30,11,1.3337,1.334,1.3296,1.3309,1482
20090301|2008-12-11 13:00,11,1.3308,1.3313,1.3288,1.3298,2177
20090301|2008-12-11 13:30,11,1.3299,1.3307,1.3276,1.3283,2226
20090301|2008-12-11 14:00,11,1.3284,1.3309,1.3272,1.3305,2289
20090301|2008-12-11 14:30,11,1.3305,1.331,1.3276,1.3299,1597
20090301|2008-12-11 15:00,11,1.3298,1.3328,1.3298,1.3321,257
20090301|2008-12-11 15:30,11,1.3321,1.333,1.3314,1.3317,213
20090301|2008-12-11 17:00,12,1.3319,1.3319,1.3301,1.3315,311
20090301|2008-12-11 17:30,12,1.3314,1.3323,1.3293,1.3294,340
20090301|2008-12-11 18:00,12,1.3297,1.3298,1.3275,1.328,577
20090301|2008-12-11 18:30,12,1.328,1.3297,1.3272,1.3285,344
20090301|2008-12-11 19:00,12,1.3289,1.3306,1.3287,1.3296,389
20090301|2008-12-11 19:30,12,1.3296,1.3296,1.3269,1.3293,524
20090301|2008-12-11 20:00,12,1.3292,1.3306,1.3284,1.3303,514
20090301|2008-12-11 20:30,12,1.3305,1.332,1.3303,1.3303,513
20090301|2008-12-11 21:00,12,1.3303,1.3334,1.3274,1.329,1161
20090301|2008-12-11 21:30,12,1.3292,1.337,1.3292,1.3369,2000
20090301|2008-12-11 22:00,12,1.3368,1.3372,1.3263,1.3268,2715
20090301|2008-12-11 22:30,12,1.327,1.3352,1.3262,1.3332,2306
20090301|2008-12-11 23:00,12,1.3328,1.335,1.3294,1.3296,821
20090301|2008-12-11 23:30,12,1.3294,1.332,1.3264,1.3268,708
20090301|2008-12-12 00:00,12,1.3268,1.3281,1.3244,1.325,2006
20090301|2008-12-12 00:30,12,1.325,1.3261,1.3224,1.3249,1651
20090301|2008-12-12 01:00,12,1.3248,1.3249,1.3219,1.3222,1488
20090301|2008-12-12 01:30,12,1.3222,1.3268,1.3222,1.3267,1699
20090301|2008-12-12 02:00,12,1.3266,1.327,1.3232,1.3254,3003
20090301|2008-12-12 02:30,12,1.3255,1.328,1.325,1.3256,2960
20090301|2008-12-12 03:00,12,1.3256,1.3297,1.3235,1.3292,3285
20090301|2008-12-12 03:30,12,1.3293,1.3355,1.3293,1.3322,6073
20090301|2008-12-12 04:00,12,1.3324,1.3332,1.331,1.3315,1538
20090301|2008-12-12 04:30,12,1.3313,1.3316,1.3251,1.3263,3416
20090301|2008-12-12 05:00,12,1.3262,1.3264,1.3226,1.3253,4212
20090301|2008-12-12 05:30,12,1.3253,1.3316,1.3252,1.3293,3543
20090301|2008-12-12 06:00,12,1.3293,1.3326,1.3285,1.3319,2385
20090301|2008-12-12 06:30,12,1.3319,1.3333,1.3298,1.3309,2345
20090301|2008-12-12 07:00,12,1.3309,1.3343,1.3299,1.3329,3042
20090301|2008-12-12 07:30,12,1.3329,1.3384,1.3321,1.3351,9471
20090301|2008-12-12 08:00,12,1.3351,1.3379,1.3321,1.3332,12000
20090301|2008-12-12 08:30,12,1.3333,1.3373,1.3315,1.336,8548
20090301|2008-12-12 09:00,12,1.336,1.3369,1.3332,1.3347,8445
20090301|2008-12-12 09:30,12,1.3347,1.3364,1.3331,1.3342,7515
20090301|2008-12-12 10:00,12,1.3341,1.3342,1.3293,1.3302,7197
20090301|2008-12-12 10:30,12,1.3302,1.3322,1.328,1.3317,3782
20090301|2008-12-12 11:00,12,1.3318,1.3331,1.3298,1.3308,3111
20090301|2008-12-12 11:30,12,1.3307,1.3332,1.3299,1.3313,3498
20090301|2008-12-12 12:00,12,1.3315,1.3322,1.3309,1.3316,1740
20090301|2008-12-12 12:30,12,1.3316,1.3335,1.331,1.3324,2323
20090301|2008-12-12 13:00,12,1.3324,1.3353,1.3324,1.3353,2776
20090301|2008-12-12 13:30,12,1.3354,1.3354,1.3333,1.3339,3778
20090301|2008-12-12 14:00,12,1.3339,1.3354,1.3338,1.335,1969
20090301|2008-12-12 14:30,12,1.3351,1.3358,1.3342,1.3344,1373
20090301|2008-12-12 15:00,12,1.3343,1.3348,1.3339,1.3348,253
20090301|2008-12-12 15:30,12,1.3348,1.3354,1.3339,1.3342,182
20090301|2008-12-14 15:00,15,1.3345,1.3345,1.3336,1.3342,48
20090301|2008-12-14 15:30,15,1.3342,1.3342,1.3335,1.3338,34
20090301|2008-12-14 16:00,15,1.3337,1.3366,1.3337,1.3356,135
20090301|2008-12-14 16:30,15,1.336,1.3367,1.3351,1.3366,118
20090301|2008-12-14 17:00,15,1.3363,1.3425,1.3361,1.3409,900
20090301|2008-12-14 17:30,15,1.3408,1.3421,1.3398,1.3408,1128
20090301|2008-12-14 18:00,15,1.3409,1.3428,1.3403,1.3424,822
20090301|2008-12-14 18:30,15,1.3425,1.343,1.341,1.3413,1112
20090301|2008-12-14 19:00,15,1.3409,1.3432,1.3409,1.3424,601
20090301|2008-12-14 19:30,15,1.3424,1.3428,1.3408,1.3409,794
20090301|2008-12-14 20:00,15,1.3409,1.3418,1.3405,1.3417,411
20090301|2008-12-14 20:30,15,1.3417,1.3425,1.3414,1.3422,384
20090301|2008-12-14 21:00,15,1.3422,1.3427,1.342,1.3425,494
20090301|2008-12-14 21:30,15,1.3424,1.3442,1.3421,1.3442,820
20090301|2008-12-14 22:00,15,1.3441,1.3459,1.3434,1.3454,1034
20090301|2008-12-14 22:30,15,1.3455,1.3467,1.3454,1.3461,1103
20090301|2008-12-14 23:00,15,1.346,1.3465,1.3441,1.3442,846
20090301|2008-12-14 23:30,15,1.3444,1.3453,1.3434,1.345,594
20090301|2008-12-15 00:00,15,1.345,1.3464,1.3442,1.3456,793
20090301|2008-12-15 00:30,15,1.3456,1.3469,1.3438,1.3444,1772
20090301|2008-12-15 01:00,15,1.3442,1.3455,1.342,1.3427,2375
20090301|2008-12-15 01:30,15,1.3427,1.3443,1.3408,1.3409,1193
20090301|2008-12-15 02:00,15,1.341,1.3438,1.3399,1.3411,4182
20090301|2008-12-15 02:30,15,1.3411,1.3444,1.3405,1.3422,3952
20090301|2008-12-15 03:00,15,1.3421,1.3452,1.3416,1.3447,1747
20090301|2008-12-15 03:30,15,1.3448,1.346,1.3411,1.3432,2688
20090301|2008-12-15 04:00,15,1.3433,1.3457,1.3431,1.3448,1736
20090301|2008-12-15 04:30,15,1.3446,1.3459,1.342,1.3432,1849
20090301|2008-12-15 05:00,15,1.3431,1.3453,1.3424,1.3445,1494
20090301|2008-12-15 05:30,15,1.3445,1.3451,1.3439,1.3443,1493
20090301|2008-12-15 06:00,15,1.3442,1.3448,1.3415,1.3442,3161
20090301|2008-12-15 06:30,15,1.3439,1.3485,1.3427,1.3477,4683
20090301|2008-12-15 07:00,15,1.3477,1.3505,1.3457,1.3491,7435
20090301|2008-12-15 07:30,15,1.3493,1.3526,1.3487,1.3522,7465
20090301|2008-12-15 08:00,15,1.3522,1.3553,1.3522,1.3533,8714
20090301|2008-12-15 08:30,15,1.3533,1.3578,1.3533,1.3557,11092
20090301|2008-12-15 09:00,15,1.3557,1.3674,1.3554,1.367,15523
20090301|2008-12-15 09:30,15,1.367,1.3672,1.364,1.3643,12705
20090301|2008-12-15 10:00,15,1.3643,1.3652,1.3622,1.3641,7241
20090301|2008-12-15 10:30,15,1.364,1.3648,1.3611,1.3635,4196
20090301|2008-12-15 11:00,15,1.3634,1.3646,1.3621,1.3643,2363
20090301|2008-12-15 11:30,15,1.3644,1.3644,1.3612,1.3631,2660
20090301|2008-12-15 12:00,15,1.363,1.3653,1.3611,1.3652,3301
20090301|2008-12-15 12:30,15,1.3652,1.3658,1.3632,1.3645,3329
20090301|2008-12-15 13:00,15,1.3645,1.3654,1.3639,1.3644,1938
20090301|2008-12-15 13:30,15,1.3644,1.3654,1.3634,1.3635,2467
20090301|2008-12-15 14:00,15,1.3634,1.3647,1.3621,1.3647,2073
20090301|2008-12-15 14:30,15,1.3647,1.3682,1.3646,1.368,3318
20090301|2008-12-15 15:00,15,1.3679,1.3692,1.3665,1.3675,861
20090301|2008-12-15 15:30,15,1.3672,1.3675,1.366,1.3662,352
20090301|2008-12-15 17:00,16,1.3667,1.3685,1.3663,1.3671,600
20090301|2008-12-15 17:30,16,1.3672,1.3679,1.3662,1.3666,498
20090301|2008-12-15 18:00,16,1.3666,1.3667,1.3655,1.3662,657
20090301|2008-12-15 18:30,16,1.3663,1.3671,1.3655,1.3666,527
20090301|2008-12-15 19:00,16,1.3664,1.3691,1.3662,1.3685,668
20090301|2008-12-15 19:30,16,1.3684,1.3698,1.3681,1.3691,704
20090301|2008-12-15 20:00,16,1.3692,1.3692,1.3671,1.3675,493
20090301|2008-12-15 20:30,16,1.3674,1.368,1.3667,1.3678,358
20090301|2008-12-15 21:00,16,1.3678,1.3681,1.3666,1.368,235
20090301|2008-12-15 21:30,16,1.3681,1.3687,1.3678,1.3683,229
20090301|2008-12-15 22:00,16,1.368,1.3692,1.3678,1.369,262
20090301|2008-12-15 22:30,16,1.369,1.3706,1.3687,1.3698,837
20090301|2008-12-15 23:00,16,1.3695,1.3707,1.3691,1.3703,461
20090301|2008-12-15 23:30,16,1.3703,1.3707,1.3688,1.369,449
20090301|2008-12-16 00:00,16,1.3691,1.3693,1.3676,1.3676,501
20090301|2008-12-16 00:30,16,1.3675,1.3696,1.3674,1.3683,599
20090301|2008-12-16 01:00,16,1.3683,1.3689,1.3655,1.366,2614
20090301|2008-12-16 01:30,16,1.3659,1.3684,1.3642,1.3675,2976
20090301|2008-12-16 02:00,16,1.3674,1.3688,1.3661,1.3667,3095
20090301|2008-12-16 02:30,16,1.3666,1.3675,1.3626,1.3632,3289
20090301|2008-12-16 03:00,16,1.3631,1.365,1.3626,1.3649,2162
20090301|2008-12-16 03:30,16,1.3647,1.3663,1.36,1.3623,3275
20090301|2008-12-16 04:00,16,1.3624,1.3643,1.361,1.3625,2238
20090301|2008-12-16 04:30,16,1.3624,1.3626,1.3606,1.3615,2136
20090301|2008-12-16 05:00,16,1.3615,1.3638,1.3613,1.3632,2277
20090301|2008-12-16 05:30,16,1.3631,1.3635,1.3613,1.3634,2215
20090301|2008-12-16 06:00,16,1.3633,1.3642,1.3615,1.3633,2663
20090301|2008-12-16 06:30,16,1.3634,1.369,1.363,1.3657,7377
20090301|2008-12-16 07:00,16,1.3657,1.3682,1.3656,1.3679,5763
20090301|2008-12-16 07:30,16,1.3678,1.3717,1.3676,1.371,8388
20090301|2008-12-16 08:00,16,1.371,1.3724,1.367,1.3715,9099
20090301|2008-12-16 08:30,16,1.3716,1.3743,1.3692,1.373,10615
20090301|2008-12-16 09:00,16,1.373,1.3748,1.3715,1.3742,6252
20090301|2008-12-16 09:30,16,1.3744,1.3745,1.3697,1.3733,7471
20090301|2008-12-16 10:00,16,1.3732,1.3769,1.3713,1.3755,6876
20090301|2008-12-16 10:30,16,1.3757,1.3803,1.3755,1.3778,9689
20090301|2008-12-16 11:00,16,1.3779,1.3815,1.377,1.3795,3921
20090301|2008-12-16 11:30,16,1.3795,1.3801,1.3767,1.3773,3091
20090301|2008-12-16 12:00,16,1.3773,1.3799,1.3767,1.3791,1969
20090301|2008-12-16 12:30,16,1.3791,1.3795,1.3783,1.3783,1131
20090301|2008-12-16 13:00,16,1.3783,1.3917,1.3733,1.3866,12938
20090301|2008-12-16 13:30,16,1.3866,1.396,1.386,1.3945,16983
20090301|2008-12-16 14:00,16,1.3943,1.4048,1.391,1.4028,10331
20090301|2008-12-16 14:30,16,1.403,1.4115,1.4003,1.4091,8747
20090301|2008-12-16 15:00,16,1.4094,1.4097,1.4025,1.4029,2285
20090301|2008-12-16 15:30,16,1.4029,1.4034,1.3978,1.3978,1470
20090301|2008-12-16 16:00,16,1.398,1.398,1.398,1.398,1
20090301|2008-12-16 17:00,17,1.4009,1.4032,1.4009,1.4023,586
20090301|2008-12-16 17:30,17,1.4024,1.4036,1.4001,1.4035,679
20090301|2008-12-16 18:00,17,1.4035,1.4037,1.4021,1.4024,727
20090301|2008-12-16 18:30,17,1.4026,1.4037,1.4019,1.4035,1171
20090301|2008-12-16 19:00,17,1.4035,1.4037,1.4017,1.402,825
20090301|2008-12-16 19:30,17,1.402,1.4043,1.4008,1.4035,1431
20090301|2008-12-16 20:00,17,1.4034,1.4046,1.4031,1.4034,305
20090301|2008-12-16 20:30,17,1.4033,1.4062,1.4033,1.4051,778
20090301|2008-12-16 21:00,17,1.405,1.4057,1.4044,1.4053,301
20090301|2008-12-16 21:30,17,1.4056,1.4057,1.4051,1.4055,431
20090301|2008-12-16 22:00,17,1.4054,1.4087,1.405,1.4078,722
20090301|2008-12-16 22:30,17,1.4076,1.4159,1.4072,1.4108,3445
20090301|2008-12-16 23:00,17,1.411,1.4114,1.407,1.4073,1449
20090301|2008-12-16 23:30,17,1.4074,1.4087,1.4051,1.4079,990
20090301|2008-12-17 00:00,17,1.4077,1.408,1.4012,1.4023,1439
20090301|2008-12-17 00:30,17,1.4022,1.4039,1.4012,1.4022,697
20090301|2008-12-17 01:00,17,1.4021,1.4039,1.399,1.4024,2285
20090301|2008-12-17 01:30,17,1.4024,1.4058,1.3973,1.4045,6391
20090301|2008-12-17 02:00,17,1.4045,1.4132,1.4024,1.4097,9392
20090301|2008-12-17 02:30,17,1.4098,1.4121,1.4054,1.4078,5831
20090301|2008-12-17 03:00,17,1.4078,1.4102,1.4065,1.4091,4119
20090301|2008-12-17 03:30,17,1.409,1.4096,1.4056,1.4057,4674
20090301|2008-12-17 04:00,17,1.4058,1.407,1.4041,1.4044,4256
20090301|2008-12-17 04:30,17,1.4044,1.4099,1.4042,1.4095,4519
20090301|2008-12-17 05:00,17,1.4095,1.41,1.4061,1.408,4226
20090301|2008-12-17 05:30,17,1.408,1.409,1.4062,1.4066,2485
20090301|2008-12-17 06:00,17,1.4066,1.407,1.4021,1.4033,7084
20090301|2008-12-17 06:30,17,1.4033,1.4033,1.3997,1.4025,6647
20090301|2008-12-17 07:00,17,1.4026,1.4076,1.4011,1.4058,8016
20090301|2008-12-17 07:30,17,1.4057,1.4085,1.4041,1.4076,7543
20090301|2008-12-17 08:00,17,1.4077,1.4136,1.4065,1.4126,9820
20090301|2008-12-17 08:30,17,1.4127,1.428,1.4127,1.4268,22595
20090301|2008-12-17 09:00,17,1.4266,1.4403,1.4258,1.43,30676
20090301|2008-12-17 09:30,17,1.43,1.4311,1.4242,1.4294,14541
20090301|2008-12-17 10:00,17,1.4294,1.4351,1.426,1.4266,12553
20090301|2008-12-17 10:30,17,1.4265,1.4348,1.4265,1.4327,9278
20090301|2008-12-17 11:00,17,1.4326,1.4375,1.4319,1.4358,6302
20090301|2008-12-17 11:30,17,1.4358,1.4367,1.4288,1.4322,6299
20090301|2008-12-17 12:00,17,1.4322,1.4343,1.4277,1.429,5641
20090301|2008-12-17 12:30,17,1.4289,1.4332,1.4272,1.4294,4816
20090301|2008-12-17 13:00,17,1.4293,1.434,1.4293,1.4295,3313
20090301|2008-12-17 13:30,17,1.4296,1.4315,1.4288,1.4314,3810
20090301|2008-12-17 14:00,17,1.4314,1.4344,1.4304,1.4332,2064
20090301|2008-12-17 14:30,17,1.4332,1.4382,1.4322,1.4356,2611
20090301|2008-12-17 15:00,17,1.4355,1.4379,1.435,1.4352,1242
20090301|2008-12-17 15:30,17,1.4355,1.4393,1.4342,1.4387,602
20090301|2008-12-17 17:00,18,1.4372,1.439,1.4362,1.4373,387
20090301|2008-12-17 17:30,18,1.4374,1.4384,1.4364,1.4371,502
20090301|2008-12-17 18:00,18,1.4371,1.4378,1.436,1.4378,671
20090301|2008-12-17 18:30,18,1.4376,1.4423,1.4375,1.4401,1960
20090301|2008-12-17 19:00,18,1.44,1.4403,1.4376,1.4392,1045
20090301|2008-12-17 19:30,18,1.4392,1.4397,1.4381,1.4383,510
20090301|2008-12-17 20:00,18,1.4384,1.4398,1.4361,1.4384,952
20090301|2008-12-17 20:30,18,1.4384,1.4394,1.4382,1.4387,236
20090301|2008-12-17 21:00,18,1.4388,1.4412,1.4388,1.4411,554
20090301|2008-12-17 21:30,18,1.4409,1.4409,1.4387,1.4394,645
20090301|2008-12-17 22:00,18,1.4395,1.4415,1.4393,1.4405,877
20090301|2008-12-17 22:30,18,1.4404,1.4404,1.4392,1.4401,434
20090301|2008-12-17 23:00,18,1.4403,1.4465,1.44,1.4455,1804
20090301|2008-12-17 23:30,18,1.4456,1.4464,1.4423,1.4425,970
20090301|2008-12-18 00:00,18,1.4426,1.4432,1.4378,1.4398,1389
20090301|2008-12-18 00:30,18,1.4395,1.4419,1.4374,1.4385,730
20090301|2008-12-18 01:00,18,1.4384,1.4385,1.4314,1.4331,4059
20090301|2008-12-18 01:30,18,1.4333,1.4405,1.4332,1.4386,3596
20090301|2008-12-18 02:00,18,1.4387,1.4425,1.4372,1.4421,4598
20090301|2008-12-18 02:30,18,1.4423,1.4452,1.4406,1.4443,5099
20090301|2008-12-18 03:00,18,1.444,1.4445,1.44,1.4426,6115
20090301|2008-12-18 03:30,18,1.4427,1.4687,1.4421,1.4586,22170
20090301|2008-12-18 04:00,18,1.4584,1.4625,1.453,1.4531,9316
20090301|2008-12-18 04:30,18,1.4532,1.4597,1.4509,1.4591,6474
20090301|2008-12-18 05:00,18,1.4593,1.4613,1.4527,1.4538,4404
20090301|2008-12-18 05:30,18,1.4539,1.4598,1.4533,1.4595,3654
20090301|2008-12-18 06:00,18,1.4594,1.4663,1.4581,1.4627,6413
20090301|2008-12-18 06:30,18,1.4625,1.4658,1.461,1.4611,7066
20090301|2008-12-18 07:00,18,1.4611,1.4614,1.4564,1.4593,8583
20090301|2008-12-18 07:30,18,1.4594,1.4625,1.4526,1.454,11059
20090301|2008-12-18 08:00,18,1.4541,1.4541,1.4434,1.4467,23046
20090301|2008-12-18 08:30,18,1.4468,1.4468,1.4356,1.4375,19483
20090301|2008-12-18 09:00,18,1.4371,1.444,1.4369,1.442,13821
20090301|2008-12-18 09:30,18,1.4421,1.4458,1.4393,1.4447,9442
20090301|2008-12-18 10:00,18,1.4447,1.4447,1.4185,1.4321,35984
20090301|2008-12-18 10:30,18,1.432,1.4329,1.4225,1.4262,12692
20090301|2008-12-18 11:00,18,1.4263,1.4264,1.4145,1.4174,11180
20090301|2008-12-18 11:30,18,1.4176,1.4279,1.4175,1.4258,6261
20090301|2008-12-18 12:00,18,1.4259,1.4286,1.4224,1.4282,3016
20090301|2008-12-18 12:30,18,1.4282,1.4282,1.4254,1.427,2519
20090301|2008-12-18 13:00,18,1.427,1.4272,1.4237,1.4259,3392
20090301|2008-12-18 13:30,18,1.4258,1.4294,1.4257,1.4283,3272
20090301|2008-12-18 14:00,18,1.4283,1.4284,1.418,1.418,3446
20090301|2008-12-18 14:30,18,1.418,1.4234,1.4177,1.4205,3119
20090301|2008-12-18 15:00,18,1.4203,1.4214,1.4178,1.4208,778
20090301|2008-12-18 15:30,18,1.421,1.4228,1.4202,1.4223,424
20090301|2008-12-18 17:00,19,1.423,1.4266,1.423,1.4264,550
20090301|2008-12-18 17:30,19,1.4264,1.427,1.4236,1.4263,947
20090301|2008-12-18 18:00,19,1.4263,1.4273,1.4256,1.4269,610
20090301|2008-12-18 18:30,19,1.427,1.4279,1.421,1.4212,1374
20090301|2008-12-18 19:00,19,1.4214,1.4236,1.4172,1.4236,2140
20090301|2008-12-18 19:30,19,1.4238,1.4259,1.4198,1.4253,780
20090301|2008-12-18 20:00,19,1.4255,1.4276,1.4242,1.4266,925
20090301|2008-12-18 20:30,19,1.4266,1.4273,1.4252,1.4262,473
20090301|2008-12-18 21:00,19,1.4263,1.4272,1.4248,1.4263,454
20090301|2008-12-18 21:30,19,1.4264,1.4264,1.424,1.4253,496
20090301|2008-12-18 22:00,19,1.4251,1.4271,1.4214,1.4236,590
20090301|2008-12-18 22:30,19,1.4236,1.4244,1.422,1.4236,292
20090301|2008-12-18 23:00,19,1.4232,1.4264,1.423,1.4251,1126
20090301|2008-12-18 23:30,19,1.425,1.4257,1.4213,1.4228,949
20090301|2008-12-19 00:00,19,1.4227,1.4246,1.4184,1.4184,537
20090301|2008-12-19 00:30,19,1.4181,1.4248,1.418,1.423,963
20090301|2008-12-19 01:00,19,1.4229,1.4284,1.4221,1.4231,1991
20090301|2008-12-19 01:30,19,1.4231,1.4241,1.4186,1.4237,2533
20090301|2008-12-19 02:00,19,1.4236,1.4246,1.4202,1.4242,3776
20090301|2008-12-19 02:30,19,1.4241,1.4242,1.4056,1.4056,8392
20090301|2008-12-19 03:00,19,1.4057,1.4064,1.4019,1.4038,9824
20090301|2008-12-19 03:30,19,1.4037,1.4112,1.4032,1.4064,6315
20090301|2008-12-19 04:00,19,1.4066,1.4067,1.3948,1.3988,8208
20090301|2008-12-19 04:30,19,1.3989,1.4,1.3965,1.3976,4824
20090301|2008-12-19 05:00,19,1.3977,1.4007,1.3968,1.3991,3736
20090301|2008-12-19 05:30,19,1.3991,1.3991,1.3925,1.3925,5087
20090301|2008-12-19 06:00,19,1.3925,1.3963,1.39,1.3952,7315
20090301|2008-12-19 06:30,19,1.3951,1.3971,1.394,1.3958,2679
20090301|2008-12-19 07:00,19,1.3956,1.396,1.3875,1.3896,9486
20090301|2008-12-19 07:30,19,1.3899,1.3955,1.3888,1.3924,10064
20090301|2008-12-19 08:00,19,1.3923,1.3927,1.3883,1.3914,5555
20090301|2008-12-19 08:30,19,1.3914,1.3947,1.3843,1.3888,15096
20090301|2008-12-19 09:00,19,1.3888,1.3927,1.388,1.3901,7478
20090301|2008-12-19 09:30,19,1.3902,1.3925,1.3864,1.3903,8140
20090301|2008-12-19 10:00,19,1.3901,1.3903,1.3837,1.3854,7869
20090301|2008-12-19 10:30,19,1.3854,1.3871,1.3814,1.3841,11345
20090301|2008-12-19 11:00,19,1.3842,1.3858,1.3801,1.3821,4332
20090301|2008-12-19 11:30,19,1.382,1.3868,1.379,1.3845,4682
20090301|2008-12-19 12:00,19,1.3843,1.3847,1.3797,1.3803,2633
20090301|2008-12-19 12:30,19,1.3802,1.386,1.3795,1.3845,4234
20090301|2008-12-19 13:00,19,1.3845,1.3858,1.3806,1.3834,2642
20090301|2008-12-19 13:30,19,1.3836,1.3865,1.3833,1.3852,1749
20090301|2008-12-19 14:00,19,1.3851,1.3861,1.3823,1.3846,1336
20090301|2008-12-19 14:30,19,1.3847,1.389,1.3843,1.3887,1407
20090301|2008-12-19 15:00,19,1.3887,1.3912,1.3876,1.3891,512
20090301|2008-12-19 15:30,19,1.3883,1.3887,1.3869,1.3872,190
20090301|2008-12-19 16:00,19,1.3872,1.3872,1.3872,1.3872,1
20090301|2008-12-21 15:00,22,1.3876,1.3905,1.3876,1.3902,150
20090301|2008-12-21 15:30,22,1.3903,1.3908,1.3896,1.3906,91
20090301|2008-12-21 16:00,22,1.3906,1.3911,1.3877,1.3878,168
20090301|2008-12-21 16:30,22,1.3881,1.3891,1.3878,1.389,75
20090301|2008-12-21 17:00,22,1.3891,1.39,1.3891,1.3895,112
20090301|2008-12-21 17:30,22,1.3892,1.3945,1.3892,1.3943,724
20090301|2008-12-21 18:00,22,1.3943,1.3988,1.3921,1.3987,1465
20090301|2008-12-21 18:30,22,1.3984,1.4016,1.3959,1.3972,1804
20090301|2008-12-21 19:00,22,1.3974,1.3992,1.3969,1.3984,609
20090301|2008-12-21 19:30,22,1.3984,1.3986,1.3961,1.3961,313
20090301|2008-12-21 20:00,22,1.3961,1.3961,1.3925,1.3927,945
20090301|2008-12-21 20:30,22,1.3926,1.3968,1.3916,1.3953,721
20090301|2008-12-21 21:00,22,1.3952,1.3955,1.3921,1.3932,490
20090301|2008-12-21 21:30,22,1.3931,1.3953,1.393,1.3948,334
20090301|2008-12-21 22:00,22,1.3951,1.3952,1.393,1.3941,238
20090301|2008-12-21 22:30,22,1.3938,1.395,1.393,1.3944,297
20090301|2008-12-21 23:00,22,1.3947,1.3973,1.3941,1.3971,494
20090301|2008-12-21 23:30,22,1.3974,1.4,1.3971,1.3977,671
20090301|2008-12-22 00:00,22,1.3977,1.3977,1.3952,1.3973,743
20090301|2008-12-22 00:30,22,1.3971,1.3976,1.3952,1.3967,502
20090301|2008-12-22 01:00,22,1.3969,1.4015,1.3968,1.4009,1664
20090301|2008-12-22 01:30,22,1.4009,1.407,1.4004,1.4019,4536
20090301|2008-12-22 02:00,22,1.4019,1.4059,1.4018,1.4047,3135
20090301|2008-12-22 02:30,22,1.4047,1.4052,1.4021,1.4031,1349
20090301|2008-12-22 03:00,22,1.4032,1.4049,1.4023,1.4044,1828
20090301|2008-12-22 03:30,22,1.4045,1.4093,1.4042,1.409,3612
20090301|2008-12-22 04:00,22,1.4089,1.409,1.4,1.4022,4542
20090301|2008-12-22 04:30,22,1.4022,1.4025,1.3937,1.3952,5125
20090301|2008-12-22 05:00,22,1.3951,1.3985,1.3945,1.3956,1737
20090301|2008-12-22 05:30,22,1.3956,1.3959,1.3915,1.3949,3054
20090301|2008-12-22 06:00,22,1.395,1.3982,1.3918,1.3942,2930
20090301|2008-12-22 06:30,22,1.3941,1.3982,1.3936,1.3952,2738
20090301|2008-12-22 07:00,22,1.3953,1.3965,1.3935,1.3951,3102
20090301|2008-12-22 07:30,22,1.3949,1.3998,1.3926,1.3974,5648
20090301|2008-12-22 08:00,22,1.3974,1.3975,1.3944,1.3957,3342
20090301|2008-12-22 08:30,22,1.3956,1.3971,1.3952,1.3969,3335
20090301|2008-12-22 09:00,22,1.3968,1.3975,1.393,1.3939,5492
20090301|2008-12-22 09:30,22,1.394,1.3969,1.3885,1.3895,7691
20090301|2008-12-22 10:00,22,1.3895,1.3938,1.3871,1.3904,7673
20090301|2008-12-22 10:30,22,1.3904,1.3939,1.3888,1.3921,4613
20090301|2008-12-22 11:00,22,1.392,1.3925,1.3897,1.3911,1527
20090301|2008-12-22 11:30,22,1.3912,1.3929,1.3907,1.3911,1434
20090301|2008-12-22 12:00,22,1.3911,1.3916,1.3877,1.3906,1614
20090301|2008-12-22 12:30,22,1.3905,1.3906,1.3887,1.3897,1953
20090301|2008-12-22 13:00,22,1.3897,1.3934,1.3891,1.3914,2314
20090301|2008-12-22 13:30,22,1.3919,1.3933,1.3915,1.3928,1580
20090301|2008-12-22 14:00,22,1.3927,1.3931,1.3913,1.3916,961
20090301|2008-12-22 14:30,22,1.3915,1.3928,1.3911,1.3912,749
20090301|2008-12-22 15:00,22,1.3912,1.393,1.3911,1.3919,368
20090301|2008-12-22 15:30,22,1.3919,1.392,1.39,1.3906,250
20090301|2008-12-22 17:00,23,1.3918,1.3931,1.3915,1.3915,223
20090301|2008-12-22 17:30,23,1.3917,1.3936,1.3912,1.3931,100
20090301|2008-12-22 18:00,23,1.3928,1.3944,1.3927,1.3941,177
20090301|2008-12-22 18:30,23,1.394,1.3949,1.3938,1.3946,313
20090301|2008-12-22 19:00,23,1.3945,1.3955,1.3937,1.3942,276
20090301|2008-12-22 19:30,23,1.3943,1.3963,1.3932,1.3961,298
20090301|2008-12-22 20:00,23,1.3961,1.3975,1.3955,1.3973,393
20090301|2008-12-22 20:30,23,1.3974,1.3975,1.396,1.3965,153
20090301|2008-12-22 21:00,23,1.3965,1.3982,1.3964,1.3977,183
20090301|2008-12-22 21:30,23,1.3975,1.3991,1.3971,1.3984,219
20090301|2008-12-22 22:00,23,1.3986,1.3989,1.397,1.397,127
20090301|2008-12-22 22:30,23,1.3972,1.3974,1.3949,1.3953,423
20090301|2008-12-22 23:00,23,1.3952,1.3964,1.3947,1.3957,267
20090301|2008-12-22 23:30,23,1.3957,1.3958,1.395,1.3957,166
20090301|2008-12-23 00:00,23,1.3958,1.3975,1.3956,1.3965,441
20090301|2008-12-23 00:30,23,1.3968,1.398,1.3951,1.3962,355
20090301|2008-12-23 01:00,23,1.3961,1.3993,1.3951,1.3966,1392
20090301|2008-12-23 01:30,23,1.3966,1.3986,1.3964,1.3982,1026
20090301|2008-12-23 02:00,23,1.3983,1.3987,1.3958,1.396,1777
20090301|2008-12-23 02:30,23,1.3961,1.3969,1.3925,1.3935,2607
20090301|2008-12-23 03:00,23,1.3936,1.3952,1.3929,1.3941,1339
20090301|2008-12-23 03:30,23,1.3943,1.3944,1.3923,1.3928,1145
20090301|2008-12-23 04:00,23,1.3926,1.3953,1.3926,1.3952,1316
20090301|2008-12-23 04:30,23,1.395,1.397,1.395,1.3956,1845
20090301|2008-12-23 05:00,23,1.3957,1.3973,1.3956,1.3961,1574
20090301|2008-12-23 05:30,23,1.3961,1.3989,1.3951,1.3963,2208
20090301|2008-12-23 06:00,23,1.3962,1.3976,1.3959,1.3969,1424
20090301|2008-12-23 06:30,23,1.3968,1.3988,1.3952,1.3957,2336
20090301|2008-12-23 07:00,23,1.3957,1.3974,1.395,1.3965,3391
20090301|2008-12-23 07:30,23,1.3964,1.3982,1.3961,1.3975,1878
20090301|2008-12-23 08:00,23,1.3975,1.3988,1.3954,1.396,2959
20090301|2008-12-23 08:30,23,1.3958,1.396,1.3936,1.3951,2211
20090301|2008-12-23 09:00,23,1.3948,1.3957,1.3938,1.395,2075
20090301|2008-12-23 09:30,23,1.395,1.3953,1.3894,1.3909,6456
20090301|2008-12-23 10:00,23,1.3911,1.3934,1.3892,1.3915,3726
20090301|2008-12-23 10:30,23,1.3916,1.3943,1.3911,1.3938,2075
20090301|2008-12-23 11:00,23,1.3937,1.3947,1.3915,1.3937,1985
20090301|2008-12-23 11:30,23,1.3934,1.3946,1.3924,1.3932,1148
20090301|2008-12-23 12:00,23,1.393,1.3937,1.3922,1.3926,793
20090301|2008-12-23 12:30,23,1.3927,1.3949,1.392,1.3946,575
20090301|2008-12-23 13:00,23,1.3947,1.3953,1.394,1.3942,792
20090301|2008-12-23 13:30,23,1.3943,1.3951,1.3936,1.394,1085
20090301|2008-12-23 14:00,23,1.3942,1.3945,1.3934,1.394,1021
20090301|2008-12-23 14:30,23,1.3941,1.3952,1.3927,1.3928,612
20090301|2008-12-23 15:00,23,1.3927,1.3943,1.3922,1.3924,364
20090301|2008-12-23 15:30,23,1.3927,1.3927,1.39,1.3903,246
20090301|2008-12-23 17:00,24,1.3903,1.3908,1.3894,1.3906,161
20090301|2008-12-23 17:30,24,1.3906,1.3919,1.3906,1.3916,74
20090301|2008-12-23 18:00,24,1.3914,1.3927,1.3914,1.3926,63
20090301|2008-12-23 18:30,24,1.3926,1.3926,1.3911,1.3912,254
20090301|2008-12-23 19:00,24,1.3913,1.3927,1.391,1.392,217
20090301|2008-12-23 19:30,24,1.3924,1.3945,1.3921,1.3936,231
20090301|2008-12-23 20:00,24,1.3936,1.3946,1.3934,1.3941,176
20090301|2008-12-23 20:30,24,1.3943,1.3953,1.3938,1.3942,198
20090301|2008-12-23 21:00,24,1.394,1.3944,1.3938,1.3944,34
20090301|2008-12-23 21:30,24,1.3943,1.3952,1.3931,1.3931,101
20090301|2008-12-23 22:00,24,1.3931,1.3935,1.3928,1.3931,48
20090301|2008-12-23 22:30,24,1.3933,1.3934,1.3927,1.3931,80
20090301|2008-12-23 23:00,24,1.393,1.395,1.393,1.394,93
20090301|2008-12-23 23:30,24,1.3944,1.395,1.3937,1.3938,69
20090301|2008-12-24 00:00,24,1.3937,1.3952,1.3937,1.3945,48
20090301|2008-12-24 00:30,24,1.3945,1.3946,1.394,1.3946,41
20090301|2008-12-24 01:00,24,1.3947,1.3947,1.3938,1.3944,152
20090301|2008-12-24 01:30,24,1.3941,1.3947,1.3918,1.3935,503
20090301|2008-12-24 02:00,24,1.3936,1.3959,1.3929,1.3951,795
20090301|2008-12-24 02:30,24,1.3952,1.3955,1.3929,1.3954,787
20090301|2008-12-24 03:00,24,1.3954,1.3972,1.3936,1.3962,1091
20090301|2008-12-24 03:30,24,1.3961,1.397,1.3956,1.396,756
20090301|2008-12-24 04:00,24,1.3961,1.3965,1.3956,1.3963,407
20090301|2008-12-24 04:30,24,1.3963,1.3966,1.395,1.3959,788
20090301|2008-12-24 05:00,24,1.3959,1.3978,1.3956,1.3969,705
20090301|2008-12-24 05:30,24,1.397,1.3988,1.3966,1.3988,1044
20090301|2008-12-24 06:00,24,1.3988,1.3995,1.3963,1.3989,982
20090301|2008-12-24 06:30,24,1.3991,1.3994,1.396,1.3963,631
20090301|2008-12-24 07:00,24,1.3965,1.3987,1.3961,1.3976,509
20090301|2008-12-24 07:30,24,1.3981,1.3984,1.3961,1.398,821
20090301|2008-12-24 08:00,24,1.398,1.3988,1.3963,1.3981,1000
20090301|2008-12-24 08:30,24,1.3982,1.3987,1.3967,1.397,735
20090301|2008-12-24 09:00,24,1.3968,1.3974,1.396,1.3971,830
20090301|2008-12-24 09:30,24,1.3972,1.3974,1.3957,1.396,724
20090301|2008-12-24 10:00,24,1.3962,1.3977,1.396,1.3965,592
20090301|2008-12-24 10:30,24,1.3965,1.3977,1.3926,1.3936,1224
20090301|2008-12-24 11:00,24,1.3936,1.3943,1.3924,1.3938,631
20090301|2008-12-24 11:30,24,1.3937,1.3948,1.3932,1.3942,755
20090301|2008-12-24 12:00,24,1.3941,1.3969,1.3941,1.3957,319
20090301|2008-12-26 05:00,26,1.4026,1.4067,1.4026,1.4046,643
20090301|2008-12-26 05:30,26,1.4049,1.4055,1.4045,1.4051,201
20090301|2008-12-26 06:00,26,1.4053,1.4057,1.4048,1.4049,101
20090301|2008-12-26 06:30,26,1.405,1.4053,1.4042,1.405,140
20090301|2008-12-26 07:00,26,1.4055,1.4079,1.4052,1.4066,807
20090301|2008-12-26 07:30,26,1.4068,1.4098,1.4061,1.4086,1722
20090301|2008-12-26 08:00,26,1.4087,1.4087,1.4036,1.4037,1701
20090301|2008-12-26 08:30,26,1.4038,1.4041,1.4008,1.4021,2060
20090301|2008-12-26 09:00,26,1.4021,1.4034,1.4013,1.4026,1219
20090301|2008-12-26 09:30,26,1.4027,1.4033,1.4016,1.4027,699
20090301|2008-12-26 10:00,26,1.4029,1.4029,1.4017,1.4022,458
20090301|2008-12-26 10:30,26,1.4022,1.4036,1.4021,1.4035,321
20090301|2008-12-26 11:00,26,1.4035,1.4055,1.4033,1.405,599
20090301|2008-12-26 11:30,26,1.4049,1.4051,1.4035,1.4035,292
20090301|2008-12-26 12:00,26,1.4036,1.4051,1.4032,1.4044,332
20090301|2008-12-26 12:30,26,1.4044,1.4054,1.4038,1.4054,200
20090301|2008-12-26 13:00,26,1.4054,1.4067,1.4049,1.4067,295
20090301|2008-12-26 13:30,26,1.4066,1.407,1.4039,1.4041,495
20090301|2008-12-26 14:00,26,1.404,1.4055,1.4017,1.4052,406
20090301|2008-12-26 14:30,26,1.4052,1.4052,1.4028,1.4037,180
20090301|2008-12-26 15:00,26,1.4032,1.4048,1.4012,1.4012,102
20090301|2008-12-26 15:30,26,1.401,1.402,1.3993,1.3999,271
20090301|2008-12-28 15:00,29,1.4038,1.4045,1.4034,1.4035,87
20090301|2008-12-28 15:30,29,1.4035,1.4039,1.4035,1.4037,14
20090301|2008-12-28 16:00,29,1.4037,1.4039,1.4035,1.4038,76
20090301|2008-12-28 16:30,29,1.4039,1.4062,1.4039,1.4049,252
20090301|2008-12-28 17:00,29,1.405,1.4085,1.4047,1.407,296
20090301|2008-12-28 17:30,29,1.4069,1.4086,1.4069,1.4077,236
20090301|2008-12-28 18:00,29,1.4076,1.4105,1.4064,1.4097,778
20090301|2008-12-28 18:30,29,1.4095,1.4109,1.4083,1.41,851
20090301|2008-12-28 19:00,29,1.41,1.4122,1.4096,1.4116,1017
20090301|2008-12-28 19:30,29,1.4119,1.417,1.4114,1.4139,1463
20090301|2008-12-28 20:00,29,1.4139,1.4143,1.4124,1.4125,760
20090301|2008-12-28 20:30,29,1.4125,1.4128,1.411,1.4117,592
20090301|2008-12-28 21:00,29,1.4118,1.4129,1.4118,1.4122,430
20090301|2008-12-28 21:30,29,1.4122,1.4136,1.4116,1.4131,292
20090301|2008-12-28 22:00,29,1.4133,1.4136,1.4125,1.4129,395
20090301|2008-12-28 22:30,29,1.413,1.4132,1.4113,1.4125,403
20090301|2008-12-28 23:00,29,1.4123,1.4135,1.4122,1.4127,145
20090301|2008-12-28 23:30,29,1.4127,1.4148,1.4124,1.4143,481
20090301|2008-12-29 00:00,29,1.4144,1.4189,1.4137,1.4162,1286
20090301|2008-12-29 00:30,29,1.416,1.4177,1.4152,1.417,503
20090301|2008-12-29 01:00,29,1.417,1.4217,1.417,1.4193,2554
20090301|2008-12-29 01:30,29,1.4194,1.4245,1.419,1.4242,2237
20090301|2008-12-29 02:00,29,1.4241,1.4245,1.4198,1.4216,3130
20090301|2008-12-29 02:30,29,1.4216,1.4229,1.4198,1.4214,1435
20090301|2008-12-29 03:00,29,1.4218,1.423,1.4207,1.4224,1656
20090301|2008-12-29 03:30,29,1.4223,1.4259,1.422,1.4248,2615
20090301|2008-12-29 04:00,29,1.4249,1.4259,1.4245,1.425,1414
20090301|2008-12-29 04:30,29,1.425,1.4334,1.425,1.4328,4560
20090301|2008-12-29 05:00,29,1.4327,1.4329,1.4301,1.4316,1898
20090301|2008-12-29 05:30,29,1.4314,1.4327,1.4302,1.4305,1512
20090301|2008-12-29 06:00,29,1.4306,1.4321,1.4265,1.4273,2762
20090301|2008-12-29 06:30,29,1.4273,1.4274,1.4236,1.4242,3867
20090301|2008-12-29 07:00,29,1.4243,1.4275,1.4228,1.4248,4618
20090301|2008-12-29 07:30,29,1.425,1.4283,1.4243,1.4264,3967
20090301|2008-12-29 08:00,29,1.4265,1.4281,1.4253,1.4275,3006
20090301|2008-12-29 08:30,29,1.4276,1.428,1.4231,1.4249,4028
20090301|2008-12-29 09:00,29,1.4249,1.425,1.4202,1.4214,3766
20090301|2008-12-29 09:30,29,1.4214,1.4243,1.4198,1.4202,5239
20090301|2008-12-29 10:00,29,1.4202,1.4216,1.4183,1.4188,3981
20090301|2008-12-29 10:30,29,1.4189,1.4209,1.4168,1.4198,3822
20090301|2008-12-29 11:00,29,1.42,1.4204,1.4162,1.4172,1833
20090301|2008-12-29 11:30,29,1.4172,1.4177,1.4137,1.4138,2395
20090301|2008-12-29 12:00,29,1.4136,1.4138,1.4093,1.4108,4240
20090301|2008-12-29 12:30,29,1.4109,1.4111,1.3982,1.4027,6948
20090301|2008-12-29 13:00,29,1.4027,1.4061,1.4003,1.4057,3160
20090301|2008-12-29 13:30,29,1.4055,1.4075,1.402,1.4057,3220
20090301|2008-12-29 14:00,29,1.4058,1.4064,1.3992,1.3996,1746
20090301|2008-12-29 14:30,29,1.3995,1.4,1.3935,1.3937,3370
20090301|2008-12-29 15:00,29,1.3937,1.3952,1.3934,1.3937,713
20090301|2008-12-29 15:30,29,1.3938,1.394,1.3885,1.3892,620
20090301|2008-12-29 17:00,30,1.3916,1.3998,1.3908,1.3998,1056
20090301|2008-12-29 17:30,30,1.3995,1.4019,1.3981,1.4003,826
20090301|2008-12-29 18:00,30,1.4002,1.4035,1.4002,1.4032,1072
20090301|2008-12-29 18:30,30,1.4036,1.4078,1.4015,1.4034,1269
20090301|2008-12-29 19:00,30,1.403,1.4082,1.403,1.4079,1039
20090301|2008-12-29 19:30,30,1.408,1.4102,1.4056,1.4061,1041
20090301|2008-12-29 20:00,30,1.4061,1.4088,1.4056,1.4066,436
20090301|2008-12-29 20:30,30,1.4067,1.407,1.4058,1.4067,159
20090301|2008-12-29 21:00,30,1.4067,1.408,1.4067,1.4073,140
20090301|2008-12-29 21:30,30,1.4071,1.4088,1.4071,1.4082,142
20090301|2008-12-29 22:00,30,1.4082,1.4082,1.4058,1.4062,196
20090301|2008-12-29 22:30,30,1.4061,1.4068,1.4058,1.4066,111
20090301|2008-12-29 23:00,30,1.4067,1.4073,1.4063,1.4064,86
20090301|2008-12-29 23:30,30,1.4062,1.4068,1.4059,1.4062,203
20090301|2008-12-30 00:00,30,1.4061,1.4067,1.3981,1.3986,1808
20090301|2008-12-30 00:30,30,1.3985,1.4003,1.396,1.3979,673
20090301|2008-12-30 01:00,30,1.3976,1.4028,1.3952,1.4003,2029
20090301|2008-12-30 01:30,30,1.4004,1.4082,1.4002,1.4053,2010
20090301|2008-12-30 02:00,30,1.4052,1.4079,1.4049,1.4074,2384
20090301|2008-12-30 02:30,30,1.4074,1.4128,1.4063,1.4115,3278
20090301|2008-12-30 03:00,30,1.4117,1.4139,1.4114,1.4129,1923
20090301|2008-12-30 03:30,30,1.4129,1.416,1.4118,1.4147,2261
20090301|2008-12-30 04:00,30,1.4146,1.4173,1.4142,1.4161,1392
20090301|2008-12-30 04:30,30,1.4161,1.4191,1.4157,1.4161,2179
20090301|2008-12-30 05:00,30,1.416,1.4161,1.412,1.4141,2483
20090301|2008-12-30 05:30,30,1.4141,1.4159,1.4133,1.4139,1372
20090301|2008-12-30 06:00,30,1.4138,1.4152,1.4128,1.4142,1818
20090301|2008-12-30 06:30,30,1.414,1.4157,1.4064,1.4067,3641
20090301|2008-12-30 07:00,30,1.4066,1.4094,1.405,1.4089,3255
20090301|2008-12-30 07:30,30,1.4089,1.411,1.4071,1.4094,2615
20090301|2008-12-30 08:00,30,1.4093,1.4148,1.4091,1.4121,4074
20090301|2008-12-30 08:30,30,1.4121,1.4129,1.4088,1.4109,2695
20090301|2008-12-30 09:00,30,1.411,1.4139,1.4101,1.4118,3152
20090301|2008-12-30 09:30,30,1.4119,1.413,1.4104,1.4112,2905
20090301|2008-12-30 10:00,30,1.4112,1.4113,1.4064,1.4081,4561
20090301|2008-12-30 10:30,30,1.4082,1.4093,1.4052,1.4052,1705
20090301|2008-12-30 11:00,30,1.4051,1.4103,1.4048,1.4078,2456
20090301|2008-12-30 11:30,30,1.4082,1.4094,1.4071,1.4082,1632
20090301|2008-12-30 12:00,30,1.4082,1.4102,1.408,1.4093,1054
20090301|2008-12-30 12:30,30,1.4092,1.4098,1.4075,1.4082,846
20090301|2008-12-30 13:00,30,1.4081,1.4096,1.4079,1.4085,602
20090301|2008-12-30 13:30,30,1.4085,1.409,1.4051,1.4054,1738
20090301|2008-12-30 14:00,30,1.4052,1.4064,1.4044,1.4048,1142
20090301|2008-12-30 14:30,30,1.4048,1.4055,1.4035,1.4041,1074
20090301|2008-12-30 15:00,30,1.4041,1.4043,1.4033,1.4041,362
20090301|2008-12-30 15:30,30,1.4039,1.4043,1.4026,1.4031,278
20090301|2008-12-30 17:00,31,1.4073,1.4099,1.4073,1.4084,230
20090301|2008-12-30 17:30,31,1.4085,1.4116,1.4083,1.4107,272
20090301|2008-12-30 18:00,31,1.4107,1.4115,1.4091,1.4093,248
20090301|2008-12-30 18:30,31,1.4094,1.4108,1.4093,1.4099,127
20090301|2008-12-30 19:00,31,1.4096,1.4096,1.4076,1.4089,151
20090301|2008-12-30 19:30,31,1.4088,1.4092,1.4077,1.4077,115
20090301|2008-12-30 20:00,31,1.4076,1.4076,1.4054,1.4062,458
20090301|2008-12-30 20:30,31,1.4062,1.4062,1.4012,1.4023,881
20090301|2008-12-30 21:00,31,1.4024,1.4046,1.4024,1.404,288
20090301|2008-12-30 21:30,31,1.4039,1.4055,1.4035,1.4044,248
20090301|2008-12-30 22:00,31,1.4044,1.4059,1.4041,1.405,170
20090301|2008-12-30 22:30,31,1.4055,1.4063,1.4047,1.4047,115
20090301|2008-12-30 23:00,31,1.4047,1.405,1.404,1.4043,72
20090301|2008-12-30 23:30,31,1.4044,1.4052,1.4038,1.4043,63
20090301|2008-12-31 00:00,31,1.4047,1.4057,1.4043,1.4052,39
20090301|2008-12-31 00:30,31,1.4055,1.4111,1.4047,1.4099,700
20090301|2008-12-31 01:00,31,1.4099,1.4115,1.4055,1.407,941
20090301|2008-12-31 01:30,31,1.4071,1.4081,1.4052,1.4067,234
20090301|2008-12-31 02:00,31,1.4067,1.4069,1.4054,1.4065,583
20090301|2008-12-31 02:30,31,1.4061,1.4068,1.4045,1.4059,602
20090301|2008-12-31 03:00,31,1.4059,1.4061,1.4012,1.4047,1786
20090301|2008-12-31 03:30,31,1.4049,1.4062,1.4036,1.4057,738
20090301|2008-12-31 04:00,31,1.4058,1.4065,1.4029,1.4038,1086
20090301|2008-12-31 04:30,31,1.4039,1.404,1.402,1.4028,443
20090301|2008-12-31 05:00,31,1.4029,1.4034,1.3998,1.4007,1236
20090301|2008-12-31 05:30,31,1.4008,1.4032,1.394,1.3947,2623
20090301|2008-12-31 06:00,31,1.3946,1.3969,1.3918,1.3922,1737
20090301|2008-12-31 06:30,31,1.3922,1.3928,1.3907,1.3921,1670
20090301|2008-12-31 07:00,31,1.3919,1.3922,1.3818,1.3818,5389
20090301|2008-12-31 07:30,31,1.3819,1.3873,1.3817,1.384,3627
20090301|2008-12-31 08:00,31,1.3841,1.3942,1.3839,1.3918,5902
20090301|2008-12-31 08:30,31,1.3917,1.3956,1.3913,1.3942,3251
20090301|2008-12-31 09:00,31,1.3942,1.3964,1.3924,1.3947,2874
20090301|2008-12-31 09:30,31,1.3948,1.3954,1.386,1.3868,6635
20090301|2008-12-31 10:00,31,1.3867,1.3945,1.3852,1.3945,7208
20090301|2008-12-31 10:30,31,1.3945,1.3957,1.3885,1.3888,4636
20090301|2008-12-31 11:00,31,1.3887,1.3914,1.388,1.3889,2945
20090301|2008-12-31 11:30,31,1.3889,1.3927,1.3885,1.3918,3163
20090301|2008-12-31 12:00,31,1.3918,1.3925,1.3907,1.3915,1166
20090301|2008-12-31 12:30,31,1.3917,1.3944,1.3884,1.3904,1218
20090301|2008-12-31 13:00,31,1.3904,1.3938,1.3904,1.3927,1049
20090301|2008-12-31 13:30,31,1.3928,1.3937,1.3892,1.3921,983
20090301|2008-12-31 14:00,31,1.3919,1.3935,1.3913,1.3934,327
20090301|2008-12-31 14:30,31,1.3933,1.3953,1.3928,1.3937,458
20090301|2008-12-31 15:00,31,1.3936,1.3954,1.3936,1.395,94
20090301|2009-01-02 05:00,2,1.39,1.3924,1.3894,1.3905,2177
20090301|2009-01-02 05:30,2,1.3906,1.3913,1.3892,1.3906,1564
20090301|2009-01-02 06:00,2,1.3908,1.391,1.3874,1.3876,1645
20090301|2009-01-02 06:30,2,1.3875,1.388,1.3829,1.3829,2319
20090301|2009-01-02 07:00,2,1.3831,1.3857,1.3822,1.3847,3208
20090301|2009-01-02 07:30,2,1.3845,1.3871,1.3837,1.3855,2553
20090301|2009-01-02 08:00,2,1.3854,1.3895,1.3849,1.387,3350
20090301|2009-01-02 08:30,2,1.3869,1.3887,1.3865,1.388,2551
20090301|2009-01-02 09:00,2,1.3881,1.3956,1.388,1.3941,9345
20090301|2009-01-02 09:30,2,1.3942,1.3942,1.3902,1.3904,4529
20090301|2009-01-02 10:00,2,1.3904,1.3913,1.3883,1.3901,3273
20090301|2009-01-02 10:30,2,1.3901,1.3934,1.3901,1.3914,2962
20090301|2009-01-02 11:00,2,1.3914,1.3918,1.3862,1.388,2375
20090301|2009-01-02 11:30,2,1.388,1.3882,1.3846,1.3852,2281
20090301|2009-01-02 12:00,2,1.3853,1.3869,1.3824,1.3865,3580
20090301|2009-01-02 12:30,2,1.3866,1.3871,1.3804,1.3824,3588
20090301|2009-01-02 13:00,2,1.3822,1.3847,1.3805,1.3806,1713
20090301|2009-01-02 13:30,2,1.3808,1.3825,1.3805,1.3823,1299
20090301|2009-01-02 14:00,2,1.3823,1.3828,1.3811,1.3815,905
20090301|2009-01-02 14:30,2,1.3813,1.3825,1.3809,1.3819,936
20090301|2009-01-02 15:00,2,1.3819,1.3852,1.3818,1.3852,401
20090301|2009-01-02 15:30,2,1.3853,1.3894,1.3853,1.389,467
20090301|2009-01-04 15:00,5,1.3874,1.3876,1.3846,1.3868,269
20090301|2009-01-04 15:30,5,1.3868,1.3881,1.3862,1.3881,113
20090301|2009-01-04 16:00,5,1.3881,1.3881,1.3845,1.3853,131
20090301|2009-01-04 16:30,5,1.3853,1.3871,1.3845,1.3854,132
20090301|2009-01-04 17:00,5,1.3856,1.39,1.3856,1.3884,369
20090301|2009-01-04 17:30,5,1.3884,1.3928,1.3878,1.3925,575
20090301|2009-01-04 18:00,5,1.3926,1.393,1.3903,1.3906,702
20090301|2009-01-04 18:30,5,1.3909,1.3932,1.3896,1.3913,755
20090301|2009-01-04 19:00,5,1.3914,1.3919,1.3898,1.3905,318
20090301|2009-01-04 19:30,5,1.3903,1.3905,1.389,1.3896,430
20090301|2009-01-04 20:00,5,1.3898,1.3898,1.3811,1.3822,2349
20090301|2009-01-04 20:30,5,1.3825,1.3853,1.3823,1.3827,880
20090301|2009-01-04 21:00,5,1.3829,1.3835,1.3814,1.3831,549
20090301|2009-01-04 21:30,5,1.3832,1.3855,1.3831,1.3849,514
20090301|2009-01-04 22:00,5,1.3849,1.387,1.384,1.3853,551
20090301|2009-01-04 22:30,5,1.3855,1.3861,1.3837,1.3851,256
20090301|2009-01-04 23:00,5,1.3852,1.3869,1.3844,1.385,212
20090301|2009-01-04 23:30,5,1.3853,1.3868,1.3849,1.3861,156
20090301|2009-01-05 00:00,5,1.386,1.39,1.3859,1.3886,996
20090301|2009-01-05 00:30,5,1.3887,1.3904,1.3875,1.3902,749
20090301|2009-01-05 01:00,5,1.3901,1.3909,1.3875,1.3896,2259
20090301|2009-01-05 01:30,5,1.3899,1.3912,1.3878,1.3897,1344
20090301|2009-01-05 02:00,5,1.3897,1.3899,1.3639,1.3682,10920
20090301|2009-01-05 02:30,5,1.3682,1.3698,1.3627,1.3646,7154
20090301|2009-01-05 03:00,5,1.3645,1.368,1.3634,1.3655,3575
20090301|2009-01-05 03:30,5,1.3654,1.3655,1.3621,1.3641,3563
20090301|2009-01-05 04:00,5,1.3642,1.3664,1.3631,1.3657,3254
20090301|2009-01-05 04:30,5,1.3657,1.3676,1.3627,1.3639,3312
20090301|2009-01-05 05:00,5,1.3638,1.3666,1.3622,1.3633,2398
20090301|2009-01-05 05:30,5,1.3633,1.3648,1.3591,1.3608,3326
20090301|2009-01-05 06:00,5,1.361,1.3618,1.3547,1.355,5842
20090301|2009-01-05 06:30,5,1.3549,1.3559,1.3522,1.353,5254
20090301|2009-01-05 07:00,5,1.353,1.357,1.3526,1.3563,6552
20090301|2009-01-05 07:30,5,1.3563,1.3583,1.3544,1.3551,7515
20090301|2009-01-05 08:00,5,1.3551,1.3588,1.3548,1.3578,5690
20090301|2009-01-05 08:30,5,1.3577,1.3616,1.3569,1.36,8998
20090301|2009-01-05 09:00,5,1.36,1.3603,1.3565,1.3594,7691
20090301|2009-01-05 09:30,5,1.3594,1.3613,1.3591,1.3603,4961
20090301|2009-01-05 10:00,5,1.3604,1.3607,1.3555,1.3583,8325
20090301|2009-01-05 10:30,5,1.3583,1.3583,1.3542,1.3546,6677
20090301|2009-01-05 11:00,5,1.3544,1.356,1.3513,1.3533,4024
20090301|2009-01-05 11:30,5,1.3533,1.3553,1.3518,1.3553,3160
20090301|2009-01-05 12:00,5,1.355,1.3569,1.3536,1.3541,3090
20090301|2009-01-05 12:30,5,1.354,1.3579,1.3539,1.357,2668
20090301|2009-01-05 13:00,5,1.3571,1.3599,1.3565,1.3574,4399
20090301|2009-01-05 13:30,5,1.3573,1.3584,1.3565,1.3574,2217
20090301|2009-01-05 14:00,5,1.3574,1.3574,1.3531,1.3551,2622
20090301|2009-01-05 14:30,5,1.3548,1.3559,1.3537,1.3542,1115
20090301|2009-01-05 15:00,5,1.3542,1.359,1.3539,1.3586,860
20090301|2009-01-05 15:30,5,1.3585,1.3604,1.3576,1.3594,366
20090301|2009-01-05 17:00,6,1.3603,1.3603,1.3589,1.3592,319
20090301|2009-01-05 17:30,6,1.3592,1.3628,1.3591,1.361,797
20090301|2009-01-05 18:00,6,1.3608,1.3608,1.3575,1.3582,1273
20090301|2009-01-05 18:30,6,1.3582,1.3589,1.3553,1.3562,1131
20090301|2009-01-05 19:00,6,1.3562,1.3564,1.3537,1.3544,1160
20090301|2009-01-05 19:30,6,1.3543,1.3554,1.3539,1.355,396
20090301|2009-01-05 20:00,6,1.3549,1.3565,1.3545,1.3556,696
20090301|2009-01-05 20:30,6,1.3556,1.3584,1.3556,1.3562,708
20090301|2009-01-05 21:00,6,1.3562,1.3572,1.3561,1.3568,169
20090301|2009-01-05 21:30,6,1.3566,1.358,1.3566,1.3573,297
20090301|2009-01-05 22:00,6,1.3573,1.3589,1.3552,1.3555,852
20090301|2009-01-05 22:30,6,1.3554,1.3555,1.3487,1.3525,2095
20090301|2009-01-05 23:00,6,1.3525,1.3525,1.347,1.3488,1527
20090301|2009-01-05 23:30,6,1.3489,1.3496,1.3473,1.3482,573
20090301|2009-01-06 00:00,6,1.3482,1.3519,1.3478,1.3491,989
20090301|2009-01-06 00:30,6,1.3494,1.3521,1.3478,1.3509,1198
20090301|2009-01-06 01:00,6,1.3509,1.3536,1.3485,1.3529,2864
20090301|2009-01-06 01:30,6,1.353,1.353,1.3419,1.3434,6138
20090301|2009-01-06 02:00,6,1.3435,1.3439,1.3368,1.3406,7433
20090301|2009-01-06 02:30,6,1.3406,1.3412,1.3377,1.3395,3654
20090301|2009-01-06 03:00,6,1.3395,1.3445,1.339,1.3415,3843
20090301|2009-01-06 03:30,6,1.3416,1.3436,1.3398,1.3402,3063
20090301|2009-01-06 04:00,6,1.3401,1.3401,1.3342,1.3372,7894
20090301|2009-01-06 04:30,6,1.3372,1.3377,1.3334,1.3354,3159
20090301|2009-01-06 05:00,6,1.3356,1.336,1.3318,1.3358,4304
20090301|2009-01-06 05:30,6,1.3357,1.3364,1.3302,1.3305,4959
20090301|2009-01-06 06:00,6,1.3306,1.3335,1.3285,1.3288,4787
20090301|2009-01-06 06:30,6,1.3288,1.332,1.3283,1.3305,4582
20090301|2009-01-06 07:00,6,1.3307,1.3333,1.3289,1.3329,6000
20090301|2009-01-06 07:30,6,1.3329,1.3371,1.3324,1.3352,9003
20090301|2009-01-06 08:00,6,1.3353,1.3404,1.3352,1.3389,10063
20090301|2009-01-06 08:30,6,1.3389,1.3403,1.3358,1.3396,8974
20090301|2009-01-06 09:00,6,1.3397,1.3419,1.3336,1.3355,12593
20090301|2009-01-06 09:30,6,1.3354,1.3382,1.3328,1.3349,9197
20090301|2009-01-06 10:00,6,1.335,1.3391,1.3349,1.3366,6378
20090301|2009-01-06 10:30,6,1.3367,1.3425,1.3367,1.3415,5806
20090301|2009-01-06 11:00,6,1.3416,1.3462,1.3405,1.3445,6264
20090301|2009-01-06 11:30,6,1.3445,1.3469,1.344,1.3468,3318
20090301|2009-01-06 12:00,6,1.3468,1.3476,1.3427,1.3441,4461
20090301|2009-01-06 12:30,6,1.344,1.3458,1.3427,1.3438,1920
20090301|2009-01-06 13:00,6,1.3438,1.3507,1.3435,1.348,7994
20090301|2009-01-06 13:30,6,1.348,1.3495,1.345,1.3492,5466
20090301|2009-01-06 14:00,6,1.3492,1.3504,1.3465,1.3487,2591
20090301|2009-01-06 14:30,6,1.3489,1.3501,1.3469,1.3491,2042
20090301|2009-01-06 15:00,6,1.3491,1.3496,1.3473,1.3496,867
20090301|2009-01-06 15:30,6,1.3497,1.3508,1.3497,1.3507,578
20090301|2009-01-06 17:00,7,1.3474,1.3495,1.3471,1.3481,471
20090301|2009-01-06 17:30,7,1.348,1.3489,1.3466,1.3475,721
20090301|2009-01-06 18:00,7,1.3474,1.3482,1.3463,1.347,570
20090301|2009-01-06 18:30,7,1.3468,1.3488,1.3442,1.3451,975
20090301|2009-01-06 19:00,7,1.3451,1.3457,1.3401,1.3426,2719
20090301|2009-01-06 19:30,7,1.3424,1.3456,1.3421,1.3456,666
20090301|2009-01-06 20:00,7,1.3455,1.3469,1.3441,1.3458,1030
20090301|2009-01-06 20:30,7,1.346,1.347,1.3442,1.3459,907
20090301|2009-01-06 21:00,7,1.3457,1.3499,1.3452,1.3497,994
20090301|2009-01-06 21:30,7,1.3495,1.3516,1.348,1.3507,745
20090301|2009-01-06 22:00,7,1.3507,1.3509,1.3487,1.3501,678
20090301|2009-01-06 22:30,7,1.3501,1.3508,1.3484,1.3487,355
20090301|2009-01-06 23:00,7,1.3487,1.3493,1.3463,1.3488,739
20090301|2009-01-06 23:30,7,1.3489,1.3504,1.3477,1.3479,434
20090301|2009-01-07 00:00,7,1.3482,1.3498,1.3466,1.3491,378
20090301|2009-01-07 00:30,7,1.3493,1.3504,1.3449,1.3453,990
20090301|2009-01-07 01:00,7,1.3454,1.3499,1.3431,1.3499,3617
20090301|2009-01-07 01:30,7,1.3499,1.3576,1.3498,1.3553,5642
20090301|2009-01-07 02:00,7,1.3553,1.3561,1.3518,1.3544,4331
20090301|2009-01-07 02:30,7,1.3548,1.3594,1.3547,1.3567,5612
20090301|2009-01-07 03:00,7,1.3565,1.3565,1.3522,1.3549,3322
20090301|2009-01-07 03:30,7,1.3551,1.3577,1.3539,1.3556,2840
20090301|2009-01-07 04:00,7,1.3553,1.358,1.3546,1.3571,2899
20090301|2009-01-07 04:30,7,1.3571,1.36,1.3551,1.3598,2375
20090301|2009-01-07 05:00,7,1.3595,1.3612,1.3582,1.3605,3632
20090301|2009-01-07 05:30,7,1.3604,1.362,1.3583,1.359,3859
20090301|2009-01-07 06:00,7,1.3589,1.3596,1.3561,1.3582,3340
20090301|2009-01-07 06:30,7,1.3582,1.3582,1.3556,1.3565,2601
20090301|2009-01-07 07:00,7,1.3565,1.3661,1.3552,1.3647,11073
20090301|2009-01-07 07:30,7,1.3648,1.3717,1.3645,1.369,18287
20090301|2009-01-07 08:00,7,1.3688,1.3688,1.3629,1.3641,11113
20090301|2009-01-07 08:30,7,1.3641,1.3666,1.3618,1.3626,10256
20090301|2009-01-07 09:00,7,1.3626,1.3638,1.3597,1.3601,10514
20090301|2009-01-07 09:30,7,1.3601,1.3633,1.3568,1.3615,12482
20090301|2009-01-07 10:00,7,1.3616,1.3673,1.361,1.3648,12858
20090301|2009-01-07 10:30,7,1.3649,1.3692,1.3634,1.3683,7203
20090301|2009-01-07 11:00,7,1.3684,1.3684,1.3651,1.3651,4075
20090301|2009-01-07 11:30,7,1.365,1.366,1.3628,1.3632,2564
20090301|2009-01-07 12:00,7,1.3632,1.3654,1.3617,1.3642,3615
20090301|2009-01-07 12:30,7,1.3642,1.3643,1.361,1.3611,2607
20090301|2009-01-07 13:00,7,1.361,1.3622,1.3576,1.3594,4149
20090301|2009-01-07 13:30,7,1.3595,1.3604,1.3574,1.3581,4010
20090301|2009-01-07 14:00,7,1.3581,1.3596,1.3556,1.3595,4057
20090301|2009-01-07 14:30,7,1.3595,1.3621,1.358,1.3594,2417
20090301|2009-01-07 15:00,7,1.3595,1.361,1.3594,1.3604,420
20090301|2009-01-07 15:30,7,1.3601,1.3633,1.3598,1.3612,364
20090301|2009-01-07 17:00,8,1.3622,1.3627,1.359,1.3595,424
20090301|2009-01-07 17:30,8,1.3595,1.3597,1.3571,1.3583,628
20090301|2009-01-07 18:00,8,1.3582,1.3587,1.3563,1.3566,1034
20090301|2009-01-07 18:30,8,1.3567,1.3568,1.3526,1.3547,1385
20090301|2009-01-07 19:00,8,1.3546,1.3559,1.3541,1.3555,476
20090301|2009-01-07 19:30,8,1.3555,1.358,1.3547,1.3547,1086
20090301|2009-01-07 20:00,8,1.3546,1.357,1.3541,1.3556,677
20090301|2009-01-07 20:30,8,1.3558,1.357,1.3547,1.3559,331
20090301|2009-01-07 21:00,8,1.3558,1.3564,1.355,1.356,299
20090301|2009-01-07 21:30,8,1.356,1.3569,1.3552,1.3564,484
20090301|2009-01-07 22:00,8,1.3564,1.3592,1.3563,1.3581,723
20090301|2009-01-07 22:30,8,1.3581,1.3606,1.358,1.3603,646
20090301|2009-01-07 23:00,8,1.3602,1.3604,1.3587,1.3595,357
20090301|2009-01-07 23:30,8,1.3594,1.3594,1.3576,1.3581,349
20090301|2009-01-08 00:00,8,1.3578,1.3617,1.3575,1.3609,836
20090301|2009-01-08 00:30,8,1.3607,1.3637,1.36,1.363,1488
20090301|2009-01-08 01:00,8,1.3628,1.3633,1.3602,1.3627,1771
20090301|2009-01-08 01:30,8,1.3623,1.3628,1.3522,1.355,4681
20090301|2009-01-08 02:00,8,1.355,1.3563,1.3502,1.3529,6046
20090301|2009-01-08 02:30,8,1.3529,1.3548,1.3501,1.3523,4080
20090301|2009-01-08 03:00,8,1.3523,1.3553,1.3517,1.3546,3515
20090301|2009-01-08 03:30,8,1.3545,1.3578,1.354,1.3553,3026
20090301|2009-01-08 04:00,8,1.3551,1.3553,1.3522,1.3533,3141
20090301|2009-01-08 04:30,8,1.3534,1.3562,1.353,1.3555,2666
20090301|2009-01-08 05:00,8,1.3555,1.3564,1.3528,1.3551,2160
20090301|2009-01-08 05:30,8,1.355,1.355,1.3522,1.3539,1757
20090301|2009-01-08 06:00,8,1.3537,1.3562,1.3503,1.3539,8175
20090301|2009-01-08 06:30,8,1.354,1.3608,1.3531,1.3585,10463
20090301|2009-01-08 07:00,8,1.3584,1.3629,1.3575,1.36,6026
20090301|2009-01-08 07:30,8,1.3599,1.3725,1.3579,1.3693,18304
20090301|2009-01-08 08:00,8,1.3693,1.377,1.3685,1.3725,17730
20090301|2009-01-08 08:30,8,1.3725,1.3747,1.3696,1.3714,13343
20090301|2009-01-08 09:00,8,1.3715,1.3718,1.3667,1.3702,11783
20090301|2009-01-08 09:30,8,1.3702,1.3729,1.3678,1.3685,8455
20090301|2009-01-08 10:00,8,1.3685,1.3736,1.3682,1.3696,7735
20090301|2009-01-08 10:30,8,1.3696,1.3706,1.3651,1.3677,8466
20090301|2009-01-08 11:00,8,1.3677,1.3693,1.3665,1.3672,3017
20090301|2009-01-08 11:30,8,1.3674,1.37,1.3656,1.3667,3514
20090301|2009-01-08 12:00,8,1.3669,1.3678,1.3652,1.3662,2906
20090301|2009-01-08 12:30,8,1.3662,1.3667,1.3637,1.3664,2921
20090301|2009-01-08 13:00,8,1.3664,1.3684,1.3654,1.3674,2030
20090301|2009-01-08 13:30,8,1.3675,1.3708,1.3675,1.3693,4093
20090301|2009-01-08 14:00,8,1.3692,1.37,1.3668,1.3672,2131
20090301|2009-01-08 14:30,8,1.3671,1.3694,1.3654,1.3691,1583
20090301|2009-01-08 15:00,8,1.3691,1.3701,1.3679,1.3679,342
20090301|2009-01-08 15:30,8,1.3679,1.3679,1.3663,1.367,370
20090301|2009-01-08 17:00,9,1.3671,1.368,1.3656,1.3659,305
20090301|2009-01-08 17:30,9,1.3659,1.3672,1.3659,1.3667,196
20090301|2009-01-08 18:00,9,1.3665,1.3665,1.3634,1.365,646
20090301|2009-01-08 18:30,9,1.3648,1.3651,1.3624,1.3632,824
20090301|2009-01-08 19:00,9,1.3634,1.3642,1.3623,1.3632,491
20090301|2009-01-08 19:30,9,1.3631,1.3636,1.3627,1.3628,206
20090301|2009-01-08 20:00,9,1.3627,1.364,1.3625,1.3639,270
20090301|2009-01-08 20:30,9,1.364,1.3645,1.3624,1.363,452
20090301|2009-01-08 21:00,9,1.3629,1.3634,1.3608,1.3611,596
20090301|2009-01-08 21:30,9,1.361,1.3619,1.3598,1.3615,587
20090301|2009-01-08 22:00,9,1.3617,1.3626,1.3615,1.3622,200
20090301|2009-01-08 22:30,9,1.3623,1.3625,1.3612,1.3614,168
20090301|2009-01-08 23:00,9,1.3613,1.3655,1.3613,1.3644,621
20090301|2009-01-08 23:30,9,1.3646,1.3656,1.3621,1.3629,615
20090301|2009-01-09 00:00,9,1.363,1.3645,1.3624,1.3633,286
20090301|2009-01-09 00:30,9,1.3631,1.3649,1.362,1.3634,364
20090301|2009-01-09 01:00,9,1.3635,1.3676,1.3634,1.3665,1700
20090301|2009-01-09 01:30,9,1.3666,1.3672,1.3625,1.3639,2139
20090301|2009-01-09 02:00,9,1.3639,1.3655,1.363,1.3637,1706
20090301|2009-01-09 02:30,9,1.3638,1.364,1.3604,1.3608,2770
20090301|2009-01-09 03:00,9,1.3608,1.3657,1.3606,1.3647,2496
20090301|2009-01-09 03:30,9,1.3645,1.367,1.3633,1.3659,2259
20090301|2009-01-09 04:00,9,1.3658,1.3699,1.3657,1.3678,3821
20090301|2009-01-09 04:30,9,1.3678,1.3695,1.3666,1.3682,2445
20090301|2009-01-09 05:00,9,1.3682,1.3688,1.3644,1.3656,3182
20090301|2009-01-09 05:30,9,1.3655,1.3692,1.3626,1.3684,4286
20090301|2009-01-09 06:00,9,1.3685,1.369,1.3644,1.3657,2756
20090301|2009-01-09 06:30,9,1.3659,1.3684,1.3641,1.3656,1892
20090301|2009-01-09 07:00,9,1.3656,1.3675,1.3637,1.3674,3628
20090301|2009-01-09 07:30,9,1.3658,1.3722,1.3551,1.3571,30832
20090301|2009-01-09 08:00,9,1.3571,1.3576,1.3481,1.3502,23126
20090301|2009-01-09 08:30,9,1.3503,1.3505,1.3457,1.3489,18486
20090301|2009-01-09 09:00,9,1.3487,1.3501,1.3471,1.3484,8092
20090301|2009-01-09 09:30,9,1.3483,1.3488,1.3436,1.3475,11200
20090301|2009-01-09 10:00,9,1.3476,1.3498,1.3453,1.3475,9454
20090301|2009-01-09 10:30,9,1.3475,1.3491,1.3434,1.3458,7975
20090301|2009-01-09 11:00,9,1.3459,1.3483,1.343,1.3432,4864
20090301|2009-01-09 11:30,9,1.3435,1.3452,1.341,1.3443,5749
20090301|2009-01-09 12:00,9,1.3443,1.3456,1.3412,1.3425,2578
20090301|2009-01-09 12:30,9,1.3425,1.3426,1.34,1.342,3286
20090301|2009-01-09 13:00,9,1.3419,1.3431,1.3375,1.339,2754
20090301|2009-01-09 13:30,9,1.3392,1.3404,1.3385,1.3398,2654
20090301|2009-01-09 14:00,9,1.3398,1.3403,1.3389,1.3396,1411
20090301|2009-01-09 14:30,9,1.3394,1.3403,1.3384,1.3398,965
20090301|2009-01-09 15:00,9,1.3398,1.3419,1.3396,1.3419,455
20090301|2009-01-09 15:30,9,1.342,1.3439,1.3418,1.3431,390
20090301|2009-01-11 15:00,12,1.342,1.3442,1.342,1.3434,270
20090301|2009-01-11 15:30,12,1.3435,1.345,1.3429,1.3435,136
20090301|2009-01-11 16:00,12,1.3438,1.3444,1.3431,1.3435,73
20090301|2009-01-11 16:30,12,1.3435,1.3438,1.3425,1.3425,126
20090301|2009-01-11 17:00,12,1.3427,1.3427,1.3372,1.338,1242
20090301|2009-01-11 17:30,12,1.338,1.3409,1.3378,1.3388,781
20090301|2009-01-11 18:00,12,1.3388,1.3396,1.335,1.3361,1122
20090301|2009-01-11 18:30,12,1.3362,1.3379,1.3346,1.3378,634
20090301|2009-01-11 19:00,12,1.3375,1.3394,1.3365,1.3394,769
20090301|2009-01-11 19:30,12,1.3394,1.3406,1.338,1.3393,646
20090301|2009-01-11 20:00,12,1.3393,1.3404,1.3387,1.339,382
20090301|2009-01-11 20:30,12,1.339,1.3395,1.339,1.3391,178
20090301|2009-01-11 21:00,12,1.3392,1.3392,1.3368,1.337,525
20090301|2009-01-11 21:30,12,1.3368,1.3377,1.3352,1.3358,867
20090301|2009-01-11 22:00,12,1.3359,1.337,1.334,1.335,683
20090301|2009-01-11 22:30,12,1.335,1.3366,1.3346,1.3358,341
20090301|2009-01-11 23:00,12,1.3355,1.3366,1.3344,1.3356,334
20090301|2009-01-11 23:30,12,1.3356,1.339,1.3356,1.338,488
20090301|2009-01-12 00:00,12,1.3378,1.3396,1.3361,1.3366,640
20090301|2009-01-12 00:30,12,1.3368,1.3388,1.336,1.3384,960
20090301|2009-01-12 01:00,12,1.3382,1.3405,1.3376,1.3382,2058
20090301|2009-01-12 01:30,12,1.3381,1.3381,1.3346,1.337,2650
20090301|2009-01-12 02:00,12,1.337,1.3388,1.3305,1.3309,5932
20090301|2009-01-12 02:30,12,1.3309,1.3333,1.3295,1.332,3819
20090301|2009-01-12 03:00,12,1.3319,1.335,1.331,1.3348,3466
20090301|2009-01-12 03:30,12,1.3348,1.3357,1.3327,1.3346,2398
20090301|2009-01-12 04:00,12,1.3345,1.3355,1.333,1.3336,2354
20090301|2009-01-12 04:30,12,1.3337,1.3385,1.3336,1.3371,2787
20090301|2009-01-12 05:00,12,1.3372,1.3384,1.3353,1.3356,2287
20090301|2009-01-12 05:30,12,1.3355,1.3402,1.335,1.3383,3548
20090301|2009-01-12 06:00,12,1.3382,1.3417,1.3376,1.3404,3280
20090301|2009-01-12 06:30,12,1.3406,1.3417,1.3385,1.3402,3303
20090301|2009-01-12 07:00,12,1.3402,1.3403,1.3344,1.3362,5573
20090301|2009-01-12 07:30,12,1.3361,1.3396,1.3341,1.3383,5679
20090301|2009-01-12 08:00,12,1.3384,1.3408,1.3362,1.3381,6620
20090301|2009-01-12 08:30,12,1.3379,1.3402,1.3361,1.3371,7396
20090301|2009-01-12 09:00,12,1.337,1.3378,1.3256,1.3295,22557
20090301|2009-01-12 09:30,12,1.3294,1.3341,1.3272,1.3324,8111
20090301|2009-01-12 10:00,12,1.3325,1.3332,1.3299,1.3325,5987
20090301|2009-01-12 10:30,12,1.3325,1.3338,1.3311,1.3316,3781
20090301|2009-01-12 11:00,12,1.3315,1.3349,1.3313,1.3316,3440
20090301|2009-01-12 11:30,12,1.3315,1.3401,1.3315,1.3383,6042
20090301|2009-01-12 12:00,12,1.3382,1.3388,1.3357,1.3367,2639
20090301|2009-01-12 12:30,12,1.3366,1.3386,1.3353,1.3363,2269
20090301|2009-01-12 13:00,12,1.3363,1.3374,1.3327,1.3351,3889
20090301|2009-01-12 13:30,12,1.335,1.3384,1.3345,1.3365,2528
20090301|2009-01-12 14:00,12,1.3365,1.3365,1.3339,1.3351,1463
20090301|2009-01-12 14:30,12,1.3351,1.3355,1.3334,1.3344,932
20090301|2009-01-12 15:00,12,1.3345,1.3349,1.3335,1.3337,306
20090301|2009-01-12 15:30,12,1.334,1.334,1.3325,1.3339,179
20090301|2009-01-12 17:00,13,1.3332,1.3339,1.3326,1.3337,216
20090301|2009-01-12 17:30,13,1.3338,1.3342,1.3315,1.3328,366
20090301|2009-01-12 18:00,13,1.333,1.3331,1.3291,1.3312,1270
20090301|2009-01-12 18:30,13,1.3312,1.3319,1.3277,1.328,1035
20090301|2009-01-12 19:00,13,1.328,1.3296,1.3274,1.3295,749
20090301|2009-01-12 19:30,13,1.3295,1.3308,1.3289,1.3299,343
20090301|2009-01-12 20:00,13,1.3299,1.3303,1.3285,1.3294,499
20090301|2009-01-12 20:30,13,1.3293,1.3299,1.329,1.3295,217
20090301|2009-01-12 21:00,13,1.3294,1.331,1.3293,1.3305,243
20090301|2009-01-12 21:30,13,1.3305,1.3308,1.3294,1.3298,241
20090301|2009-01-12 22:00,13,1.33,1.33,1.3274,1.3287,550
20090301|2009-01-12 22:30,13,1.3287,1.3303,1.3278,1.33,336
20090301|2009-01-12 23:00,13,1.3299,1.3299,1.3282,1.3287,205
20090301|2009-01-12 23:30,13,1.3287,1.3287,1.3215,1.3227,2714
20090301|2009-01-13 00:00,13,1.3228,1.3256,1.3225,1.323,1213
20090301|2009-01-13 00:30,13,1.3232,1.3252,1.3219,1.3223,782
20090301|2009-01-13 01:00,13,1.3223,1.3234,1.3192,1.321,4708
20090301|2009-01-13 01:30,13,1.3207,1.3245,1.3191,1.3243,3584
20090301|2009-01-13 02:00,13,1.3243,1.3273,1.3236,1.3247,4828
20090301|2009-01-13 02:30,13,1.3248,1.3252,1.3208,1.3221,4127
20090301|2009-01-13 03:00,13,1.322,1.3253,1.3219,1.3237,3352
20090301|2009-01-13 03:30,13,1.3236,1.3287,1.3211,1.3263,6139
20090301|2009-01-13 04:00,13,1.3263,1.3291,1.3246,1.3286,3881
20090301|2009-01-13 04:30,13,1.3286,1.3303,1.3257,1.3265,3551
20090301|2009-01-13 05:00,13,1.3264,1.3288,1.3259,1.3267,2086
20090301|2009-01-13 05:30,13,1.3265,1.3292,1.3265,1.3268,2263
20090301|2009-01-13 06:00,13,1.3267,1.3282,1.3248,1.3252,2713
20090301|2009-01-13 06:30,13,1.3251,1.3262,1.3235,1.3253,5296
20090301|2009-01-13 07:00,13,1.3253,1.3264,1.3202,1.323,10879
20090301|2009-01-13 07:30,13,1.323,1.3265,1.3168,1.3179,20200
20090301|2009-01-13 08:00,13,1.3179,1.3214,1.3163,1.3188,8522
20090301|2009-01-13 08:30,13,1.3191,1.3225,1.3159,1.3197,10786
20090301|2009-01-13 09:00,13,1.3197,1.3218,1.3188,1.32,7784
20090301|2009-01-13 09:30,13,1.32,1.3206,1.3138,1.3146,14319
20090301|2009-01-13 10:00,13,1.3146,1.3177,1.3145,1.3175,6021
20090301|2009-01-13 10:30,13,1.3175,1.3188,1.316,1.3169,4401
20090301|2009-01-13 11:00,13,1.3168,1.3173,1.3141,1.3165,3469
20090301|2009-01-13 11:30,13,1.3163,1.3186,1.3162,1.3172,2343
20090301|2009-01-13 12:00,13,1.3171,1.3194,1.3157,1.3159,2293
20090301|2009-01-13 12:30,13,1.3159,1.3179,1.313,1.3131,4775
20090301|2009-01-13 13:00,13,1.3131,1.3155,1.3112,1.3149,6102
20090301|2009-01-13 13:30,13,1.3149,1.3176,1.3146,1.3147,3518
20090301|2009-01-13 14:00,13,1.3146,1.3152,1.3131,1.3151,1965
20090301|2009-01-13 14:30,13,1.3149,1.3174,1.3147,1.3158,1885
20090301|2009-01-13 15:00,13,1.316,1.3169,1.3158,1.3166,456
20090301|2009-01-13 15:30,13,1.3166,1.3173,1.3148,1.315,511
20090301|2009-01-13 17:00,14,1.3155,1.3161,1.3143,1.3159,326
20090301|2009-01-13 17:30,14,1.3159,1.3173,1.3146,1.3171,396
20090301|2009-01-13 18:00,14,1.3173,1.32,1.3171,1.3198,985
20090301|2009-01-13 18:30,14,1.32,1.32,1.3176,1.3186,1012
20090301|2009-01-13 19:00,14,1.3184,1.3235,1.3184,1.3229,1277
20090301|2009-01-13 19:30,14,1.3228,1.3239,1.3215,1.3218,603
20090301|2009-01-13 20:00,14,1.322,1.3223,1.321,1.3217,339
20090301|2009-01-13 20:30,14,1.3219,1.3247,1.3213,1.3245,590
20090301|2009-01-13 21:00,14,1.3246,1.3255,1.323,1.3234,906
20090301|2009-01-13 21:30,14,1.3234,1.3237,1.3222,1.3227,237
20090301|2009-01-13 22:00,14,1.3228,1.324,1.3227,1.3235,503
20090301|2009-01-13 22:30,14,1.3234,1.3236,1.3223,1.3227,335
20090301|2009-01-13 23:00,14,1.323,1.3249,1.3229,1.3245,358
20090301|2009-01-13 23:30,14,1.3245,1.3264,1.3242,1.3255,925
20090301|2009-01-14 00:00,14,1.3256,1.3286,1.3256,1.3263,2079
20090301|2009-01-14 00:30,14,1.3262,1.3278,1.325,1.3271,964
20090301|2009-01-14 01:00,14,1.3273,1.3274,1.3233,1.324,2129
20090301|2009-01-14 01:30,14,1.3241,1.3302,1.3241,1.3283,3812
20090301|2009-01-14 02:00,14,1.3284,1.3309,1.3263,1.3287,5032
20090301|2009-01-14 02:30,14,1.3288,1.3296,1.3178,1.32,7601
20090301|2009-01-14 03:00,14,1.3199,1.3225,1.3166,1.3214,4492
20090301|2009-01-14 03:30,14,1.3215,1.322,1.3161,1.3175,7605
20090301|2009-01-14 04:00,14,1.3175,1.3221,1.3175,1.3206,3354
20090301|2009-01-14 04:30,14,1.3206,1.3232,1.3204,1.3223,1798
20090301|2009-01-14 05:00,14,1.3223,1.3231,1.3208,1.3212,1404
20090301|2009-01-14 05:30,14,1.3211,1.3215,1.3192,1.3204,1729
20090301|2009-01-14 06:00,14,1.3204,1.3212,1.3184,1.3203,3176
20090301|2009-01-14 06:30,14,1.3202,1.3209,1.3152,1.3159,6192
20090301|2009-01-14 07:00,14,1.3159,1.3166,1.3135,1.3147,8389
20090301|2009-01-14 07:30,14,1.3149,1.3178,1.3064,1.3072,29356
20090301|2009-01-14 08:00,14,1.3072,1.3109,1.3066,1.3086,12657
20090301|2009-01-14 08:30,14,1.3087,1.3106,1.3074,1.3091,10176
20090301|2009-01-14 09:00,14,1.3091,1.3126,1.3086,1.3116,10985
20090301|2009-01-14 09:30,14,1.3115,1.315,1.3105,1.3137,9673
20090301|2009-01-14 10:00,14,1.3136,1.3146,1.3114,1.3133,7861
20090301|2009-01-14 10:30,14,1.3132,1.3172,1.3128,1.3147,8728
20090301|2009-01-14 11:00,14,1.3148,1.316,1.3136,1.3141,1984
20090301|2009-01-14 11:30,14,1.3142,1.3152,1.312,1.3144,2835
20090301|2009-01-14 12:00,14,1.3146,1.316,1.3123,1.3137,2232
20090301|2009-01-14 12:30,14,1.3137,1.3143,1.3121,1.3138,2259
20090301|2009-01-14 13:00,14,1.3136,1.316,1.3118,1.3148,2758
20090301|2009-01-14 13:30,14,1.3149,1.3164,1.3131,1.3134,2954
20090301|2009-01-14 14:00,14,1.3133,1.3141,1.3107,1.3131,2930
20090301|2009-01-14 14:30,14,1.3133,1.3145,1.3125,1.3133,1442
20090301|2009-01-14 15:00,14,1.3134,1.315,1.3125,1.315,434
20090301|2009-01-14 15:30,14,1.315,1.317,1.3147,1.3165,335
20090301|2009-01-14 17:00,15,1.314,1.3157,1.3136,1.3138,226
20090301|2009-01-14 17:30,15,1.3138,1.3195,1.3136,1.3189,1053
20090301|2009-01-14 18:00,15,1.319,1.319,1.3152,1.3156,704
20090301|2009-01-14 18:30,15,1.3157,1.318,1.3143,1.315,655
20090301|2009-01-14 19:00,15,1.3151,1.3165,1.3124,1.3157,713
20090301|2009-01-14 19:30,15,1.3155,1.3161,1.3139,1.3152,358
20090301|2009-01-14 20:00,15,1.315,1.316,1.3142,1.3155,399
20090301|2009-01-14 20:30,15,1.3157,1.3159,1.3136,1.315,469
20090301|2009-01-14 21:00,15,1.3147,1.3158,1.3134,1.3135,504
20090301|2009-01-14 21:30,15,1.3134,1.3152,1.3134,1.3135,450
20090301|2009-01-14 22:00,15,1.3136,1.315,1.3133,1.3147,202
20090301|2009-01-14 22:30,15,1.3147,1.3159,1.3133,1.3158,388
20090301|2009-01-14 23:00,15,1.3157,1.3158,1.3146,1.3152,225
20090301|2009-01-14 23:30,15,1.3154,1.3155,1.3142,1.315,156
20090301|2009-01-15 00:00,15,1.3148,1.3178,1.3148,1.317,600
20090301|2009-01-15 00:30,15,1.317,1.3188,1.3154,1.3158,1091
20090301|2009-01-15 01:00,15,1.316,1.3165,1.3117,1.313,2955
20090301|2009-01-15 01:30,15,1.3132,1.3142,1.311,1.3125,2075
20090301|2009-01-15 02:00,15,1.3126,1.3161,1.3113,1.3156,3478
20090301|2009-01-15 02:30,15,1.3157,1.316,1.3128,1.3142,2286
20090301|2009-01-15 03:00,15,1.3142,1.3188,1.3134,1.3181,3892
20090301|2009-01-15 03:30,15,1.3181,1.3212,1.3114,1.3129,11025
20090301|2009-01-15 04:00,15,1.3129,1.3163,1.3117,1.3154,3017
20090301|2009-01-15 04:30,15,1.3155,1.3162,1.3132,1.314,2062
20090301|2009-01-15 05:00,15,1.3139,1.316,1.3128,1.3141,2610
20090301|2009-01-15 05:30,15,1.314,1.3164,1.3134,1.3163,2035
20090301|2009-01-15 06:00,15,1.3162,1.3179,1.3135,1.3142,2726
20090301|2009-01-15 06:30,15,1.3142,1.3163,1.3065,1.3078,12498
20090301|2009-01-15 07:00,15,1.3078,1.3102,1.3046,1.3096,11818
20090301|2009-01-15 07:30,15,1.3097,1.3184,1.3079,1.316,24499
20090301|2009-01-15 08:00,15,1.3159,1.3223,1.3114,1.3135,29733
20090301|2009-01-15 08:30,15,1.3135,1.3137,1.302,1.3046,21041
20090301|2009-01-15 09:00,15,1.304,1.3092,1.3019,1.3031,18850
20090301|2009-01-15 09:30,15,1.303,1.3053,1.2999,1.3041,15335
20090301|2009-01-15 10:00,15,1.3042,1.3074,1.304,1.3053,9821
20090301|2009-01-15 10:30,15,1.3054,1.3079,1.3045,1.3068,5561
20090301|2009-01-15 11:00,15,1.3069,1.3071,1.305,1.3056,3603
20090301|2009-01-15 11:30,15,1.3056,1.306,1.3033,1.3037,2143
20090301|2009-01-15 12:00,15,1.3037,1.3062,1.303,1.3053,2694
20090301|2009-01-15 12:30,15,1.3055,1.3103,1.3054,1.3097,5133
20090301|2009-01-15 13:00,15,1.3099,1.3135,1.3094,1.3123,5528
20090301|2009-01-15 13:30,15,1.3124,1.3167,1.3121,1.314,6888
20090301|2009-01-15 14:00,15,1.3141,1.3153,1.3108,1.311,3585
20090301|2009-01-15 14:30,15,1.311,1.3137,1.3101,1.3133,1526
20090301|2009-01-15 15:00,15,1.3131,1.3139,1.3122,1.3125,307
20090301|2009-01-15 15:30,15,1.3122,1.3123,1.3094,1.3095,283
20090301|2009-01-15 17:00,16,1.3114,1.313,1.3112,1.3122,237
20090301|2009-01-15 17:30,16,1.3125,1.3138,1.3117,1.3137,289
20090301|2009-01-15 18:00,16,1.3135,1.3159,1.3135,1.3145,687
20090301|2009-01-15 18:30,16,1.3146,1.3152,1.3121,1.3126,549
20090301|2009-01-15 19:00,16,1.3127,1.3156,1.3127,1.3152,522
20090301|2009-01-15 19:30,16,1.3154,1.3187,1.3154,1.3181,957
20090301|2009-01-15 20:00,16,1.318,1.3185,1.3159,1.3179,676
20090301|2009-01-15 20:30,16,1.3177,1.3191,1.3172,1.3188,517
20090301|2009-01-15 21:00,16,1.3188,1.3207,1.3186,1.3201,982
20090301|2009-01-15 21:30,16,1.32,1.3232,1.32,1.3215,1513
20090301|2009-01-15 22:00,16,1.3216,1.3217,1.3205,1.3212,451
20090301|2009-01-15 22:30,16,1.3211,1.3211,1.3194,1.3198,471
20090301|2009-01-15 23:00,16,1.3198,1.3204,1.3182,1.3188,556
20090301|2009-01-15 23:30,16,1.3189,1.3222,1.3189,1.3204,936
20090301|2009-01-16 00:00,16,1.3204,1.3256,1.3203,1.3242,1226
20090301|2009-01-16 00:30,16,1.3246,1.3254,1.3208,1.3216,1253
20090301|2009-01-16 01:00,16,1.3217,1.3218,1.3184,1.3207,2382
20090301|2009-01-16 01:30,16,1.3207,1.3237,1.3203,1.3216,1989
20090301|2009-01-16 02:00,16,1.3216,1.3217,1.3163,1.3193,4176
20090301|2009-01-16 02:30,16,1.3192,1.3221,1.3171,1.3196,3150
20090301|2009-01-16 03:00,16,1.3198,1.3199,1.3174,1.3185,2240
20090301|2009-01-16 03:30,16,1.3185,1.3241,1.3185,1.3215,5146
20090301|2009-01-16 04:00,16,1.3216,1.3238,1.3201,1.3236,2953
20090301|2009-01-16 04:30,16,1.3236,1.3266,1.3229,1.3241,3243
20090301|2009-01-16 05:00,16,1.3242,1.3268,1.3228,1.3259,3974
20090301|2009-01-16 05:30,16,1.3259,1.3298,1.3259,1.3268,5270
20090301|2009-01-16 06:00,16,1.327,1.3275,1.325,1.3251,3028
20090301|2009-01-16 06:30,16,1.3251,1.3258,1.3237,1.3239,3164
20090301|2009-01-16 07:00,16,1.324,1.3262,1.3238,1.3254,5918
20090301|2009-01-16 07:30,16,1.3255,1.33,1.325,1.3292,8863
20090301|2009-01-16 08:00,16,1.3292,1.3323,1.3273,1.3291,11948
20090301|2009-01-16 08:30,16,1.3292,1.3305,1.3251,1.3257,7917
20090301|2009-01-16 09:00,16,1.3256,1.3261,1.3188,1.3214,15531
20090301|2009-01-16 09:30,16,1.3214,1.3234,1.3207,1.3228,8909
20090301|2009-01-16 10:00,16,1.3229,1.3255,1.3216,1.325,6223
20090301|2009-01-16 10:30,16,1.3251,1.3264,1.3209,1.3219,7652
20090301|2009-01-16 11:00,16,1.3219,1.3235,1.319,1.3213,5466
20090301|2009-01-16 11:30,16,1.3213,1.3243,1.3213,1.3214,3044
20090301|2009-01-16 12:00,16,1.3214,1.3239,1.321,1.3223,2369
20090301|2009-01-16 12:30,16,1.3222,1.3237,1.3219,1.3236,1725
20090301|2009-01-16 13:00,16,1.3238,1.3247,1.3225,1.324,2020
20090301|2009-01-16 13:30,16,1.3241,1.3278,1.3239,1.3276,2180
20090301|2009-01-16 14:00,16,1.3276,1.3282,1.3256,1.326,1016
20090301|2009-01-16 14:30,16,1.326,1.3272,1.3257,1.3269,433
20090301|2009-01-16 15:00,16,1.3268,1.329,1.3267,1.3289,334
20090301|2009-01-18 15:00,20,1.332,1.3328,1.3293,1.3297,148
20090301|2009-01-18 15:30,20,1.3297,1.3317,1.3288,1.3317,92
20090301|2009-01-18 16:00,20,1.3313,1.3327,1.3313,1.3326,118
20090301|2009-01-18 16:30,20,1.3325,1.3347,1.332,1.3335,345
20090301|2009-01-18 17:00,20,1.333,1.3364,1.3328,1.3359,454
20090301|2009-01-18 17:30,20,1.3359,1.3359,1.3331,1.3335,619
20090301|2009-01-18 18:00,20,1.3335,1.3359,1.3329,1.334,1130
20090301|2009-01-18 18:30,20,1.3337,1.334,1.3293,1.3306,1116
20090301|2009-01-18 19:00,20,1.3304,1.3322,1.3295,1.3309,926
20090301|2009-01-18 19:30,20,1.3309,1.3327,1.33,1.3321,540
20090301|2009-01-18 20:00,20,1.3321,1.3331,1.3315,1.3326,552
20090301|2009-01-18 20:30,20,1.3325,1.3328,1.3313,1.3325,206
20090301|2009-01-18 21:00,20,1.3325,1.3354,1.3322,1.335,841
20090301|2009-01-18 21:30,20,1.335,1.3358,1.3331,1.3349,686
20090301|2009-01-18 22:00,20,1.3349,1.3349,1.3332,1.3339,479
20090301|2009-01-18 22:30,20,1.3339,1.3344,1.3318,1.3324,300
20090301|2009-01-18 23:00,20,1.3324,1.3329,1.3317,1.3319,517
20090301|2009-01-18 23:30,20,1.3318,1.332,1.3309,1.332,317
20090301|2009-01-19 00:00,20,1.3322,1.3343,1.3318,1.3328,726
20090301|2009-01-19 00:30,20,1.3329,1.3335,1.3305,1.3319,753
20090301|2009-01-19 01:00,20,1.332,1.3324,1.3261,1.329,2436
20090301|2009-01-19 01:30,20,1.3289,1.3291,1.3254,1.3272,2119
20090301|2009-01-19 02:00,20,1.3273,1.329,1.325,1.3271,2928
20090301|2009-01-19 02:30,20,1.327,1.3274,1.3253,1.3271,2169
20090301|2009-01-19 03:00,20,1.327,1.3288,1.3266,1.3271,1701
20090301|2009-01-19 03:30,20,1.327,1.3276,1.3231,1.3252,2451
20090301|2009-01-19 04:00,20,1.3251,1.3258,1.3225,1.3255,2377
20090301|2009-01-19 04:30,20,1.3256,1.3271,1.3244,1.3257,1307
20090301|2009-01-19 05:00,20,1.3255,1.326,1.3194,1.3218,4989
20090301|2009-01-19 05:30,20,1.3218,1.3232,1.3208,1.3224,1938
20090301|2009-01-19 06:00,20,1.3224,1.3227,1.3185,1.3195,2576
20090301|2009-01-19 06:30,20,1.3194,1.3203,1.3173,1.3185,3262
20090301|2009-01-19 07:00,20,1.3185,1.3186,1.3152,1.3171,5294
20090301|2009-01-19 07:30,20,1.3172,1.318,1.3145,1.3177,3724
20090301|2009-01-19 08:00,20,1.3176,1.3178,1.3123,1.313,4340
20090301|2009-01-19 08:30,20,1.313,1.3137,1.3103,1.3109,5581
20090301|2009-01-19 09:00,20,1.311,1.3133,1.311,1.3128,1688
20090301|2009-01-19 09:30,20,1.3129,1.3155,1.3119,1.3128,3086
20090301|2009-01-19 10:00,20,1.3128,1.3134,1.3098,1.3102,4439
20090301|2009-01-19 10:30,20,1.3101,1.3141,1.31,1.3129,2005
20090301|2009-01-19 11:00,20,1.3129,1.3145,1.3123,1.3123,562
20090301|2009-01-19 11:30,20,1.3123,1.3139,1.3121,1.3126,516
20090301|2009-01-19 17:00,20,1.305,1.3065,1.3044,1.3064,799
20090301|2009-01-19 17:30,20,1.3063,1.3087,1.3063,1.3077,837
20090301|2009-01-19 18:00,20,1.3076,1.3085,1.3038,1.3038,1248
20090301|2009-01-19 18:30,20,1.3038,1.3047,1.2968,1.2987,4103
20090301|2009-01-19 19:00,20,1.2988,1.3017,1.2981,1.2994,1735
20090301|2009-01-19 19:30,20,1.2994,1.3016,1.2988,1.3014,617
20090301|2009-01-19 20:00,20,1.3013,1.3028,1.3008,1.3025,916
20090301|2009-01-19 20:30,20,1.3024,1.3025,1.3004,1.301,587
20090301|2009-01-19 21:00,20,1.3009,1.3012,1.2996,1.3006,446
20090301|2009-01-19 21:30,20,1.3001,1.3011,1.2997,1.3005,409
20090301|2009-01-19 22:00,20,1.3004,1.3008,1.296,1.2969,1155
20090301|2009-01-19 22:30,20,1.2969,1.2987,1.2959,1.2977,1081
20090301|2009-01-19 23:00,20,1.2978,1.2985,1.2955,1.2972,1010
20090301|2009-01-19 23:30,20,1.2972,1.3002,1.2964,1.2984,1717
20090301|2009-01-20 00:00,20,1.2984,1.3013,1.2981,1.2982,1199
20090301|2009-01-20 00:30,20,1.2981,1.3011,1.2977,1.3002,1288
20090301|2009-01-20 01:00,20,1.3003,1.3008,1.2922,1.2951,6749
20090301|2009-01-20 01:30,20,1.2951,1.2977,1.291,1.2927,5580
20090301|2009-01-20 02:00,20,1.2928,1.2941,1.2901,1.2928,8567
20090301|2009-01-20 02:30,20,1.2927,1.2972,1.2915,1.2954,5090
20090301|2009-01-20 03:00,20,1.2952,1.297,1.2939,1.2956,4901
20090301|2009-01-20 03:30,20,1.2957,1.2964,1.2925,1.2934,3243
20090301|2009-01-20 04:00,20,1.2935,1.2972,1.2925,1.2944,3677
20090301|2009-01-20 04:30,20,1.2944,1.2961,1.2937,1.2949,2258
20090301|2009-01-20 05:00,20,1.2949,1.2953,1.2913,1.2949,3615
20090301|2009-01-20 05:30,20,1.2949,1.2958,1.2937,1.2944,2708
20090301|2009-01-20 06:00,20,1.2944,1.2981,1.2938,1.2946,4758
20090301|2009-01-20 06:30,20,1.2946,1.2956,1.2898,1.2914,4169
20090301|2009-01-20 07:00,20,1.2915,1.2928,1.2892,1.2914,7227
20090301|2009-01-20 07:30,20,1.2915,1.2936,1.2906,1.2914,5876
20090301|2009-01-20 08:00,20,1.2913,1.2916,1.2887,1.2897,9775
20090301|2009-01-20 08:30,20,1.2897,1.2916,1.2883,1.2891,9882
20090301|2009-01-20 09:00,20,1.2892,1.2923,1.2874,1.2922,12605
20090301|2009-01-20 09:30,20,1.2922,1.2926,1.2887,1.2893,6472
20090301|2009-01-20 10:00,20,1.2894,1.2925,1.2893,1.2912,5851
20090301|2009-01-20 10:30,20,1.2913,1.294,1.2909,1.2925,6694
20090301|2009-01-20 11:00,20,1.2925,1.294,1.2917,1.293,3244
20090301|2009-01-20 11:30,20,1.2929,1.2938,1.2902,1.2917,5060
20090301|2009-01-20 12:00,20,1.2916,1.2924,1.289,1.2907,4041
20090301|2009-01-20 12:30,20,1.2906,1.2906,1.2859,1.2861,4341
20090301|2009-01-20 13:00,20,1.286,1.2872,1.2837,1.2866,4703
20090301|2009-01-20 13:30,20,1.2867,1.2893,1.2864,1.2872,3536
20090301|2009-01-20 14:00,20,1.2871,1.2891,1.2857,1.2882,1926
20090301|2009-01-20 14:30,20,1.2882,1.2887,1.2858,1.2861,1569
20090301|2009-01-20 15:00,20,1.286,1.2874,1.2843,1.287,725
20090301|2009-01-20 15:30,20,1.2871,1.2893,1.2869,1.2889,458
20090301|2009-01-20 17:00,21,1.2845,1.2859,1.2826,1.2858,1083
20090301|2009-01-20 17:30,21,1.286,1.2873,1.2855,1.2867,332
20090301|2009-01-20 18:00,21,1.2868,1.2873,1.2832,1.2844,833
20090301|2009-01-20 18:30,21,1.2845,1.2885,1.2845,1.2864,893
20090301|2009-01-20 19:00,21,1.2865,1.2882,1.2864,1.2873,496
20090301|2009-01-20 19:30,21,1.2871,1.2902,1.2865,1.2895,643
20090301|2009-01-20 20:00,21,1.2898,1.2934,1.2895,1.2913,1364
20090301|2009-01-20 20:30,21,1.2915,1.2965,1.2915,1.2949,1784
20090301|2009-01-20 21:00,21,1.2949,1.3003,1.294,1.2976,1980
20090301|2009-01-20 21:30,21,1.2978,1.2985,1.2964,1.2967,508
20090301|2009-01-20 22:00,21,1.2966,1.2972,1.2949,1.296,634
20090301|2009-01-20 22:30,21,1.2961,1.2972,1.2944,1.2949,576
20090301|2009-01-20 23:00,21,1.295,1.2958,1.2946,1.2957,294
20090301|2009-01-20 23:30,21,1.2954,1.2987,1.2949,1.2979,533
20090301|2009-01-21 00:00,21,1.298,1.298,1.2913,1.293,1575
20090301|2009-01-21 00:30,21,1.293,1.2947,1.29,1.2902,2049
20090301|2009-01-21 01:00,21,1.2902,1.2928,1.2894,1.2923,2500
20090301|2009-01-21 01:30,21,1.2924,1.2925,1.2872,1.2886,4510
20090301|2009-01-21 02:00,21,1.2887,1.2893,1.2845,1.2845,5364
20090301|2009-01-21 02:30,21,1.2846,1.292,1.2846,1.2909,6489
20090301|2009-01-21 03:00,21,1.2909,1.2929,1.2893,1.2915,4529
20090301|2009-01-21 03:30,21,1.2915,1.295,1.2908,1.2936,4427
20090301|2009-01-21 04:00,21,1.2937,1.2939,1.2903,1.292,3330
20090301|2009-01-21 04:30,21,1.292,1.2922,1.2893,1.2902,2695
20090301|2009-01-21 05:00,21,1.2901,1.2906,1.2877,1.2898,2367
20090301|2009-01-21 05:30,21,1.2898,1.293,1.2886,1.2912,2694
20090301|2009-01-21 06:00,21,1.2911,1.2942,1.2901,1.2923,3061
20090301|2009-01-21 06:30,21,1.2923,1.2926,1.2894,1.2902,3962
20090301|2009-01-21 07:00,21,1.2903,1.2919,1.2887,1.2897,5368
20090301|2009-01-21 07:30,21,1.2896,1.2913,1.2879,1.2897,7053
20090301|2009-01-21 08:00,21,1.2896,1.2939,1.2892,1.2934,7368
20090301|2009-01-21 08:30,21,1.2934,1.2957,1.2913,1.2939,12065
20090301|2009-01-21 09:00,21,1.294,1.2945,1.288,1.2886,10051
20090301|2009-01-21 09:30,21,1.2887,1.2902,1.2858,1.286,14106
20090301|2009-01-21 10:00,21,1.2859,1.291,1.2834,1.2864,19982
20090301|2009-01-21 10:30,21,1.2867,1.2895,1.2835,1.2855,8977
20090301|2009-01-21 11:00,21,1.2854,1.2871,1.2811,1.284,12015
20090301|2009-01-21 11:30,21,1.284,1.2868,1.2831,1.2855,5363
20090301|2009-01-21 12:00,21,1.2856,1.2864,1.2844,1.285,2041
20090301|2009-01-21 12:30,21,1.285,1.288,1.2849,1.2877,3080
20090301|2009-01-21 13:00,21,1.2877,1.2878,1.285,1.2864,2783
20090301|2009-01-21 13:30,21,1.2865,1.2956,1.2864,1.2939,10382
20090301|2009-01-21 14:00,21,1.2939,1.2973,1.2924,1.296,5468
20090301|2009-01-21 14:30,21,1.296,1.3026,1.2953,1.301,4890
20090301|2009-01-21 15:00,21,1.301,1.3061,1.3003,1.3047,1871
20090301|2009-01-21 15:30,21,1.3048,1.308,1.3011,1.3011,923
20090301|2009-01-21 17:00,22,1.3051,1.3059,1.299,1.3,820
20090301|2009-01-21 17:30,22,1.2999,1.3019,1.2987,1.2988,869
20090301|2009-01-21 18:00,22,1.2987,1.2987,1.295,1.2971,1742
20090301|2009-01-21 18:30,22,1.2971,1.2974,1.2948,1.2968,1110
20090301|2009-01-21 19:00,22,1.297,1.2976,1.2933,1.2942,997
20090301|2009-01-21 19:30,22,1.2943,1.3027,1.2942,1.2984,2107
20090301|2009-01-21 20:00,22,1.2986,1.3027,1.2969,1.299,1736
20090301|2009-01-21 20:30,22,1.2989,1.301,1.2971,1.3008,808
20090301|2009-01-21 21:00,22,1.3009,1.3016,1.2986,1.299,673
20090301|2009-01-21 21:30,22,1.2991,1.3011,1.2986,1.301,642
20090301|2009-01-21 22:00,22,1.3007,1.3047,1.2998,1.3023,1082
20090301|2009-01-21 22:30,22,1.3023,1.3039,1.302,1.3029,556
20090301|2009-01-21 23:00,22,1.3028,1.3035,1.3004,1.301,602
20090301|2009-01-21 23:30,22,1.3009,1.3025,1.3006,1.3007,255
20090301|2009-01-22 00:00,22,1.3006,1.301,1.2974,1.3007,1278
20090301|2009-01-22 00:30,22,1.3008,1.302,1.2989,1.2995,788
20090301|2009-01-22 01:00,22,1.2994,1.3008,1.2956,1.2973,4068
20090301|2009-01-22 01:30,22,1.2972,1.3004,1.2963,1.2989,2611
20090301|2009-01-22 02:00,22,1.299,1.3021,1.2984,1.2997,4510
20090301|2009-01-22 02:30,22,1.2996,1.3045,1.2996,1.3036,3426
20090301|2009-01-22 03:00,22,1.3035,1.3074,1.3034,1.3049,7018
20090301|2009-01-22 03:30,22,1.3048,1.305,1.3027,1.3032,3525
20090301|2009-01-22 04:00,22,1.3032,1.3046,1.3016,1.3019,2974
20090301|2009-01-22 04:30,22,1.3018,1.3023,1.2984,1.299,4264
20090301|2009-01-22 05:00,22,1.2989,1.3009,1.2967,1.2983,5205
20090301|2009-01-22 05:30,22,1.2983,1.2993,1.2963,1.2982,4159
20090301|2009-01-22 06:00,22,1.2982,1.2999,1.2978,1.2986,1578
20090301|2009-01-22 06:30,22,1.2987,1.2998,1.2966,1.2966,4145
20090301|2009-01-22 07:00,22,1.2966,1.2983,1.2962,1.2973,5316
20090301|2009-01-22 07:30,22,1.2978,1.2991,1.2914,1.2949,14836
20090301|2009-01-22 08:00,22,1.295,1.2956,1.2896,1.292,11771
20090301|2009-01-22 08:30,22,1.2919,1.2997,1.2917,1.2957,14569
20090301|2009-01-22 09:00,22,1.2958,1.296,1.2918,1.2942,11978
20090301|2009-01-22 09:30,22,1.2943,1.2952,1.2921,1.2949,9224
20090301|2009-01-22 10:00,22,1.295,1.2974,1.2908,1.2953,11151
20090301|2009-01-22 10:30,22,1.2953,1.2957,1.2925,1.2944,6588
20090301|2009-01-22 11:00,22,1.2943,1.2963,1.2942,1.296,4112
20090301|2009-01-22 11:30,22,1.2961,1.2994,1.2956,1.2957,6106
20090301|2009-01-22 12:00,22,1.2957,1.2973,1.2936,1.294,3691
20090301|2009-01-22 12:30,22,1.294,1.2976,1.2938,1.2972,2825
20090301|2009-01-22 13:00,22,1.2972,1.2999,1.2963,1.2972,5427
20090301|2009-01-22 13:30,22,1.2974,1.3014,1.2969,1.3009,5313
20090301|2009-01-22 14:00,22,1.3009,1.3012,1.2982,1.2997,2896
20090301|2009-01-22 14:30,22,1.2996,1.3019,1.2989,1.2993,2473
20090301|2009-01-22 15:00,22,1.2992,1.3003,1.2972,1.2994,645
20090301|2009-01-22 15:30,22,1.2991,1.2994,1.2987,1.2993,79
20090301|2009-01-22 17:00,23,1.3006,1.3009,1.2995,1.3001,252
20090301|2009-01-22 17:30,23,1.3001,1.3001,1.299,1.2993,155
20090301|2009-01-22 18:00,23,1.2993,1.2999,1.2989,1.2996,325
20090301|2009-01-22 18:30,23,1.2995,1.2996,1.2967,1.2982,1265
20090301|2009-01-22 19:00,23,1.2982,1.2983,1.2966,1.2976,270
20090301|2009-01-22 19:30,23,1.2976,1.2991,1.2971,1.2974,454
20090301|2009-01-22 20:00,23,1.2974,1.2976,1.2956,1.297,623
20090301|2009-01-22 20:30,23,1.297,1.297,1.295,1.2955,534
20090301|2009-01-22 21:00,23,1.2955,1.2968,1.2941,1.2949,513
20090301|2009-01-22 21:30,23,1.2948,1.2958,1.2934,1.2947,807
20090301|2009-01-22 22:00,23,1.2947,1.2947,1.292,1.2926,875
20090301|2009-01-22 22:30,23,1.2925,1.2933,1.2914,1.2931,818
20090301|2009-01-22 23:00,23,1.2931,1.2936,1.2922,1.2935,363
20090301|2009-01-22 23:30,23,1.2935,1.2938,1.2926,1.293,240
20090301|2009-01-23 00:00,23,1.2931,1.2933,1.2911,1.2917,793
20090301|2009-01-23 00:30,23,1.2916,1.2936,1.2915,1.2927,608
20090301|2009-01-23 01:00,23,1.2929,1.2966,1.2908,1.2915,2408
20090301|2009-01-23 01:30,23,1.2914,1.2916,1.2829,1.285,9634
20090301|2009-01-23 02:00,23,1.285,1.2857,1.2795,1.2822,9194
20090301|2009-01-23 02:30,23,1.2824,1.2848,1.2822,1.2838,3248
20090301|2009-01-23 03:00,23,1.2837,1.2839,1.2817,1.2825,3063
20090301|2009-01-23 03:30,23,1.2823,1.2836,1.2755,1.278,9986
20090301|2009-01-23 04:00,23,1.278,1.2814,1.2766,1.28,5693
20090301|2009-01-23 04:30,23,1.2801,1.2819,1.2792,1.2813,3404
20090301|2009-01-23 05:00,23,1.2813,1.2824,1.2779,1.2789,3459
20090301|2009-01-23 05:30,23,1.2788,1.2821,1.2767,1.2795,2965
20090301|2009-01-23 06:00,23,1.2794,1.2808,1.2775,1.2802,2983
20090301|2009-01-23 06:30,23,1.2802,1.2808,1.2781,1.2796,2573
20090301|2009-01-23 07:00,23,1.2797,1.2812,1.2768,1.2785,5853
20090301|2009-01-23 07:30,23,1.2785,1.2798,1.2758,1.279,7651
20090301|2009-01-23 08:00,23,1.2791,1.2869,1.2788,1.2857,13891
20090301|2009-01-23 08:30,23,1.2856,1.2876,1.2807,1.2808,12350
20090301|2009-01-23 09:00,23,1.2808,1.2843,1.2801,1.2833,9038
20090301|2009-01-23 09:30,23,1.2834,1.2835,1.2776,1.2779,8275
20090301|2009-01-23 10:00,23,1.2779,1.2834,1.2779,1.2824,10654
20090301|2009-01-23 10:30,23,1.2823,1.286,1.2805,1.2838,9686
20090301|2009-01-23 11:00,23,1.2839,1.291,1.2838,1.2889,10035
20090301|2009-01-23 11:30,23,1.2887,1.291,1.2853,1.2909,7225
20090301|2009-01-23 12:00,23,1.2909,1.2963,1.2892,1.2952,7451
20090301|2009-01-23 12:30,23,1.2951,1.3014,1.295,1.3013,9324
20090301|2009-01-23 13:00,23,1.3013,1.3025,1.2965,1.2974,6847
20090301|2009-01-23 13:30,23,1.2973,1.2991,1.2952,1.2967,3999
20090301|2009-01-23 14:00,23,1.2966,1.2983,1.296,1.2973,2679
20090301|2009-01-23 14:30,23,1.2972,1.2982,1.296,1.2974,1971
20090301|2009-01-23 15:00,23,1.2974,1.2986,1.2966,1.2983,393
20090301|2009-01-23 15:30,23,1.298,1.298,1.2948,1.2965,456
20090301|2009-01-25 15:00,26,1.2968,1.298,1.296,1.2963,30
20090301|2009-01-25 15:30,26,1.2966,1.2966,1.2948,1.2953,39
20090301|2009-01-25 16:00,26,1.2955,1.2956,1.2947,1.295,187
20090301|2009-01-25 16:30,26,1.2953,1.2954,1.291,1.291,301
20090301|2009-01-25 17:00,26,1.2911,1.2911,1.2868,1.2878,1268
20090301|2009-01-25 17:30,26,1.2878,1.2894,1.2867,1.2888,645
20090301|2009-01-25 18:00,26,1.2891,1.2894,1.2866,1.289,907
20090301|2009-01-25 18:30,26,1.289,1.2893,1.2858,1.2867,516
20090301|2009-01-25 19:00,26,1.2868,1.2878,1.2852,1.2862,665
20090301|2009-01-25 19:30,26,1.2863,1.287,1.2854,1.2866,203
20090301|2009-01-25 20:00,26,1.2866,1.2885,1.286,1.2882,353
20090301|2009-01-25 20:30,26,1.2881,1.2903,1.2881,1.2897,431
20090301|2009-01-25 21:00,26,1.2898,1.2915,1.2892,1.2903,354
20090301|2009-01-25 21:30,26,1.2902,1.2932,1.2902,1.293,350
20090301|2009-01-25 22:00,26,1.293,1.2935,1.2906,1.2913,340
20090301|2009-01-25 22:30,26,1.2913,1.2946,1.2913,1.2934,328
20090301|2009-01-25 23:00,26,1.2935,1.2939,1.2916,1.2927,254
20090301|2009-01-25 23:30,26,1.2928,1.2929,1.2896,1.2913,375
20090301|2009-01-26 00:00,26,1.2914,1.2914,1.2885,1.2895,396
20090301|2009-01-26 00:30,26,1.2891,1.2932,1.2888,1.2915,822
20090301|2009-01-26 01:00,26,1.2915,1.2922,1.2859,1.2869,2067
20090301|2009-01-26 01:30,26,1.2867,1.2904,1.2866,1.2888,1411
20090301|2009-01-26 02:00,26,1.2892,1.2949,1.2877,1.2921,5588
20090301|2009-01-26 02:30,26,1.2921,1.2978,1.2918,1.2953,4059
20090301|2009-01-26 03:00,26,1.2953,1.2955,1.2923,1.293,2483
20090301|2009-01-26 03:30,26,1.2929,1.2938,1.2921,1.2937,1999
20090301|2009-01-26 04:00,26,1.2937,1.2949,1.2925,1.294,3530
20090301|2009-01-26 04:30,26,1.2941,1.2967,1.2938,1.2947,4326
20090301|2009-01-26 05:00,26,1.2946,1.2946,1.2929,1.2936,1873
20090301|2009-01-26 05:30,26,1.2937,1.2955,1.2927,1.2947,2406
20090301|2009-01-26 06:00,26,1.2948,1.2994,1.2948,1.2994,3751
20090301|2009-01-26 06:30,26,1.2993,1.3008,1.2959,1.3003,6546
20090301|2009-01-26 07:00,26,1.3004,1.3014,1.297,1.2981,7019
20090301|2009-01-26 07:30,26,1.2981,1.3063,1.2973,1.3057,12637
20090301|2009-01-26 08:00,26,1.3057,1.3123,1.3051,1.3115,19416
20090301|2009-01-26 08:30,26,1.3114,1.3138,1.3092,1.313,12186
20090301|2009-01-26 09:00,26,1.3129,1.317,1.3129,1.3144,14381
20090301|2009-01-26 09:30,26,1.3144,1.3159,1.3114,1.3123,9094
20090301|2009-01-26 10:00,26,1.3123,1.3148,1.3099,1.3138,9969
20090301|2009-01-26 10:30,26,1.3138,1.3165,1.3125,1.3144,7801
20090301|2009-01-26 11:00,26,1.3144,1.3197,1.3143,1.3184,6704
20090301|2009-01-26 11:30,26,1.3184,1.3184,1.313,1.3134,4833
20090301|2009-01-26 12:00,26,1.3134,1.3143,1.3082,1.3129,8226
20090301|2009-01-26 12:30,26,1.313,1.3138,1.3116,1.313,3089
20090301|2009-01-26 13:00,26,1.3129,1.313,1.3086,1.3096,4051
20090301|2009-01-26 13:30,26,1.3098,1.3128,1.3093,1.3124,3048
20090301|2009-01-26 14:00,26,1.3125,1.3195,1.3125,1.3188,3647
20090301|2009-01-26 14:30,26,1.3187,1.3193,1.3154,1.3165,2167
20090301|2009-01-26 15:00,26,1.3164,1.317,1.3142,1.3169,434
20090301|2009-01-26 15:30,26,1.317,1.3182,1.3168,1.3181,855
20090301|2009-01-26 17:00,27,1.3194,1.32,1.3171,1.3184,590
20090301|2009-01-26 17:30,27,1.3184,1.3197,1.3176,1.3176,499
20090301|2009-01-26 18:00,27,1.3175,1.3176,1.314,1.3143,837
20090301|2009-01-26 18:30,27,1.3144,1.3166,1.3141,1.3149,424
20090301|2009-01-26 19:00,27,1.3154,1.3155,1.3123,1.3135,629
20090301|2009-01-26 19:30,27,1.3132,1.316,1.313,1.3153,337
20090301|2009-01-26 20:00,27,1.3152,1.3167,1.3152,1.3167,250
20090301|2009-01-26 20:30,27,1.3168,1.3239,1.3165,1.3236,1187
20090301|2009-01-26 21:00,27,1.3233,1.324,1.3207,1.323,904
20090301|2009-01-26 21:30,27,1.3227,1.325,1.3212,1.3218,625
20090301|2009-01-26 22:00,27,1.3214,1.3238,1.3214,1.3224,318
20090301|2009-01-26 22:30,27,1.3224,1.3228,1.3185,1.3202,644
20090301|2009-01-26 23:00,27,1.3205,1.3227,1.3198,1.3207,299
20090301|2009-01-26 23:30,27,1.3209,1.3235,1.32,1.3233,318
20090301|2009-01-27 00:00,27,1.3231,1.3231,1.318,1.3195,664
20090301|2009-01-27 00:30,27,1.3195,1.3203,1.3165,1.3183,634
20090301|2009-01-27 01:00,27,1.3185,1.3238,1.3175,1.3235,1592
20090301|2009-01-27 01:30,27,1.3236,1.3267,1.3224,1.3254,4329
20090301|2009-01-27 02:00,27,1.3253,1.3254,1.3221,1.3238,4159
20090301|2009-01-27 02:30,27,1.3239,1.3256,1.3229,1.3248,2902
20090301|2009-01-27 03:00,27,1.3247,1.3319,1.3247,1.3302,8641
20090301|2009-01-27 03:30,27,1.33,1.33,1.3247,1.3247,4338
20090301|2009-01-27 04:00,27,1.3247,1.3256,1.3211,1.3233,4810
20090301|2009-01-27 04:30,27,1.3233,1.3239,1.3197,1.3226,4859
20090301|2009-01-27 05:00,27,1.3226,1.3251,1.3206,1.3209,3514
20090301|2009-01-27 05:30,27,1.3208,1.321,1.317,1.3177,5905
20090301|2009-01-27 06:00,27,1.3175,1.3198,1.3136,1.3152,6352
20090301|2009-01-27 06:30,27,1.3151,1.3168,1.3146,1.3161,4690
20090301|2009-01-27 07:00,27,1.3161,1.318,1.3146,1.3174,5017
20090301|2009-01-27 07:30,27,1.3176,1.3193,1.3148,1.3193,6436
20090301|2009-01-27 08:00,27,1.3193,1.3234,1.3183,1.3207,13084
20090301|2009-01-27 08:30,27,1.3206,1.3222,1.3182,1.3187,9803
20090301|2009-01-27 09:00,27,1.3186,1.3193,1.311,1.3132,25463
20090301|2009-01-27 09:30,27,1.3133,1.3164,1.3105,1.316,12803
20090301|2009-01-27 10:00,27,1.3159,1.3178,1.3107,1.3153,12875
20090301|2009-01-27 10:30,27,1.3152,1.3163,1.3135,1.3146,5150
20090301|2009-01-27 11:00,27,1.3147,1.3178,1.3134,1.3175,4069
20090301|2009-01-27 11:30,27,1.3175,1.318,1.3164,1.3166,2785
20090301|2009-01-27 12:00,27,1.3168,1.3189,1.3144,1.3168,3321
20090301|2009-01-27 12:30,27,1.317,1.3181,1.316,1.3175,2044
20090301|2009-01-27 13:00,27,1.3175,1.3188,1.3165,1.3168,2462
20090301|2009-01-27 13:30,27,1.3168,1.3172,1.3149,1.3166,3282
20090301|2009-01-27 14:00,27,1.3167,1.321,1.3156,1.3201,2626
20090301|2009-01-27 14:30,27,1.3202,1.3206,1.3176,1.3179,1708
20090301|2009-01-27 15:00,27,1.3179,1.3179,1.3125,1.3137,978
20090301|2009-01-27 15:30,27,1.3138,1.316,1.3138,1.3142,406
20090301|2009-01-27 17:00,28,1.3169,1.3209,1.3169,1.3187,657
20090301|2009-01-27 17:30,28,1.3187,1.3215,1.3185,1.3203,856
20090301|2009-01-27 18:00,28,1.3202,1.3219,1.3201,1.3215,628
20090301|2009-01-27 18:30,28,1.3216,1.3243,1.316,1.3172,2193
20090301|2009-01-27 19:00,28,1.3169,1.3197,1.316,1.3189,664
20090301|2009-01-27 19:30,28,1.3187,1.3229,1.317,1.3227,850
20090301|2009-01-27 20:00,28,1.3227,1.3249,1.3205,1.3239,1390
20090301|2009-01-27 20:30,28,1.3239,1.3247,1.3222,1.324,554
20090301|2009-01-27 21:00,28,1.3239,1.3252,1.3217,1.3225,930
20090301|2009-01-27 21:30,28,1.3224,1.3235,1.3216,1.3223,403
20090301|2009-01-27 22:00,28,1.3223,1.3238,1.3213,1.3234,366
20090301|2009-01-27 22:30,28,1.3236,1.326,1.3225,1.3252,1379
20090301|2009-01-27 23:00,28,1.3253,1.3256,1.3213,1.3233,869
20090301|2009-01-27 23:30,28,1.3233,1.3248,1.3227,1.3235,633
20090301|2009-01-28 00:00,28,1.3237,1.3259,1.3232,1.3242,632
20090301|2009-01-28 00:30,28,1.3241,1.325,1.3218,1.3221,639
20090301|2009-01-28 01:00,28,1.3223,1.3244,1.3205,1.3227,1932
20090301|2009-01-28 01:30,28,1.3227,1.3264,1.3222,1.3258,3517
20090301|2009-01-28 02:00,28,1.3258,1.3305,1.325,1.3275,10105
20090301|2009-01-28 02:30,28,1.3276,1.3303,1.3263,1.3277,5187
20090301|2009-01-28 03:00,28,1.3278,1.3287,1.3232,1.3238,5091
20090301|2009-01-28 03:30,28,1.3236,1.3281,1.3233,1.3254,4074
20090301|2009-01-28 04:00,28,1.3253,1.3268,1.3233,1.3248,2752
20090301|2009-01-28 04:30,28,1.325,1.3257,1.3217,1.3233,4318
20090301|2009-01-28 05:00,28,1.3233,1.3244,1.3223,1.3232,2726
20090301|2009-01-28 05:30,28,1.3232,1.3265,1.3232,1.3257,2574
20090301|2009-01-28 06:00,28,1.3258,1.3272,1.3241,1.3251,3116
20090301|2009-01-28 06:30,28,1.3251,1.3305,1.3249,1.3267,7462
20090301|2009-01-28 07:00,28,1.3267,1.3288,1.3246,1.3283,5813
20090301|2009-01-28 07:30,28,1.3283,1.3293,1.3251,1.3273,5388
20090301|2009-01-28 08:00,28,1.3275,1.3321,1.3253,1.327,12131
20090301|2009-01-28 08:30,28,1.3269,1.3291,1.3232,1.3236,13219
20090301|2009-01-28 09:00,28,1.3235,1.324,1.3213,1.3229,11450
20090301|2009-01-28 09:30,28,1.3229,1.3242,1.3201,1.3212,12300
20090301|2009-01-28 10:00,28,1.3212,1.3254,1.3212,1.3237,10241
20090301|2009-01-28 10:30,28,1.3237,1.3246,1.3207,1.3233,8778
20090301|2009-01-28 11:00,28,1.3234,1.326,1.3229,1.3255,2933
20090301|2009-01-28 11:30,28,1.3255,1.3266,1.3245,1.3258,1707
20090301|2009-01-28 12:00,28,1.3258,1.3259,1.3214,1.3229,4161
20090301|2009-01-28 12:30,28,1.3227,1.3243,1.3221,1.3225,3362
20090301|2009-01-28 13:00,28,1.3225,1.3278,1.3113,1.3129,18187
20090301|2009-01-28 13:30,28,1.3128,1.3139,1.3093,1.3129,11801
20090301|2009-01-28 14:00,28,1.3128,1.3132,1.3089,1.31,4568
20090301|2009-01-28 14:30,28,1.31,1.3138,1.3097,1.313,1950
20090301|2009-01-28 15:00,28,1.3129,1.3135,1.3124,1.3132,341
20090301|2009-01-28 15:30,28,1.3133,1.3159,1.3133,1.3157,354
20090301|2009-01-28 17:00,29,1.314,1.3161,1.3138,1.3144,281
20090301|2009-01-28 17:30,29,1.3144,1.3146,1.3114,1.3143,872
20090301|2009-01-28 18:00,29,1.3142,1.3153,1.3133,1.3143,536
20090301|2009-01-28 18:30,29,1.3143,1.3147,1.3102,1.3111,1189
20090301|2009-01-28 19:00,29,1.3112,1.3122,1.3096,1.3106,1015
20090301|2009-01-28 19:30,29,1.3107,1.3128,1.3106,1.3121,533
20090301|2009-01-28 20:00,29,1.3121,1.3123,1.3093,1.31,724
20090301|2009-01-28 20:30,29,1.31,1.3112,1.3095,1.3106,554
20090301|2009-01-28 21:00,29,1.3105,1.3117,1.3104,1.3112,371
20090301|2009-01-28 21:30,29,1.3113,1.3113,1.3075,1.3081,1107
20090301|2009-01-28 22:00,29,1.308,1.3105,1.3072,1.3105,1614
20090301|2009-01-28 22:30,29,1.3102,1.3119,1.3084,1.311,652
20090301|2009-01-28 23:00,29,1.3114,1.3116,1.3098,1.3109,484
20090301|2009-01-28 23:30,29,1.3111,1.3116,1.3093,1.3103,644
20090301|2009-01-29 00:00,29,1.3104,1.3107,1.3077,1.31,1043
20090301|2009-01-29 00:30,29,1.3099,1.311,1.3075,1.3078,1004
20090301|2009-01-29 01:00,29,1.308,1.3088,1.3038,1.3052,4818
20090301|2009-01-29 01:30,29,1.3053,1.3078,1.3048,1.3072,3480
20090301|2009-01-29 02:00,29,1.307,1.308,1.305,1.3059,4585
20090301|2009-01-29 02:30,29,1.3059,1.3063,1.303,1.3056,4776
20090301|2009-01-29 03:00,29,1.3056,1.3075,1.305,1.3069,3002
20090301|2009-01-29 03:30,29,1.307,1.307,1.3016,1.3035,6100
20090301|2009-01-29 04:00,29,1.3036,1.3068,1.3035,1.3047,5488
20090301|2009-01-29 04:30,29,1.3047,1.3067,1.3042,1.306,2608
20090301|2009-01-29 05:00,29,1.3058,1.3095,1.3057,1.3091,4988
20090301|2009-01-29 05:30,29,1.3089,1.3124,1.3089,1.3117,3390
20090301|2009-01-29 06:00,29,1.3119,1.3132,1.3113,1.313,3274
20090301|2009-01-29 06:30,29,1.3132,1.3152,1.3111,1.312,5724
20090301|2009-01-29 07:00,29,1.3119,1.3128,1.3101,1.3124,4636
20090301|2009-01-29 07:30,29,1.3123,1.3164,1.3102,1.3153,10373
20090301|2009-01-29 08:00,29,1.3153,1.317,1.312,1.3124,9236
20090301|2009-01-29 08:30,29,1.3124,1.314,1.3092,1.3093,11429
20090301|2009-01-29 09:00,29,1.3094,1.3097,1.3044,1.3059,17780
20090301|2009-01-29 09:30,29,1.3059,1.3077,1.3053,1.3069,8771
20090301|2009-01-29 10:00,29,1.3068,1.3089,1.3044,1.3046,8053
20090301|2009-01-29 10:30,29,1.3045,1.3053,1.2976,1.2977,12743
20090301|2009-01-29 11:00,29,1.2976,1.298,1.2921,1.2956,15488
20090301|2009-01-29 11:30,29,1.2954,1.2986,1.294,1.2956,7320
20090301|2009-01-29 12:00,29,1.2957,1.2979,1.2948,1.2966,2744
20090301|2009-01-29 12:30,29,1.2969,1.2972,1.2928,1.2942,4395
20090301|2009-01-29 13:00,29,1.2943,1.2968,1.2934,1.2962,3192
20090301|2009-01-29 13:30,29,1.2964,1.2977,1.2951,1.2952,3035
20090301|2009-01-29 14:00,29,1.2953,1.2971,1.2947,1.2958,2422
20090301|2009-01-29 14:30,29,1.2957,1.2958,1.2942,1.295,1241
20090301|2009-01-29 15:00,29,1.2952,1.2957,1.294,1.2941,385
20090301|2009-01-29 15:30,29,1.2942,1.2947,1.294,1.2942,168
20090301|2009-01-29 17:00,30,1.2931,1.2933,1.2906,1.2928,744
20090301|2009-01-29 17:30,30,1.2928,1.293,1.2917,1.293,396
20090301|2009-01-29 18:00,30,1.2931,1.2934,1.2888,1.2899,1485
20090301|2009-01-29 18:30,30,1.2898,1.2906,1.2875,1.2879,1848
20090301|2009-01-29 19:00,30,1.2881,1.29,1.2877,1.2886,763
20090301|2009-01-29 19:30,30,1.2886,1.292,1.2882,1.2912,649
20090301|2009-01-29 20:00,30,1.2914,1.2922,1.2895,1.2898,648
20090301|2009-01-29 20:30,30,1.2896,1.2909,1.2888,1.29,428
20090301|2009-01-29 21:00,30,1.2899,1.2904,1.2894,1.29,307
20090301|2009-01-29 21:30,30,1.2901,1.2906,1.2876,1.2881,674
20090301|2009-01-29 22:00,30,1.2881,1.2886,1.2868,1.2878,1303
20090301|2009-01-29 22:30,30,1.2879,1.2898,1.2876,1.288,846
20090301|2009-01-29 23:00,30,1.288,1.2895,1.2872,1.2895,473
20090301|2009-01-29 23:30,30,1.2892,1.2895,1.288,1.2882,332
20090301|2009-01-30 00:00,30,1.2885,1.2906,1.2882,1.2897,764
20090301|2009-01-30 00:30,30,1.2894,1.2908,1.2887,1.2905,1063
20090301|2009-01-30 01:00,30,1.2904,1.2905,1.2861,1.2863,2392
20090301|2009-01-30 01:30,30,1.2863,1.2886,1.2861,1.2884,2715
20090301|2009-01-30 02:00,30,1.2884,1.2917,1.2856,1.2876,6543
20090301|2009-01-30 02:30,30,1.2876,1.2899,1.2853,1.287,5700
20090301|2009-01-30 03:00,30,1.2868,1.2874,1.2845,1.2857,4521
20090301|2009-01-30 03:30,30,1.2857,1.2868,1.2825,1.284,5508
20090301|2009-01-30 04:00,30,1.2839,1.2858,1.2825,1.2852,3097
20090301|2009-01-30 04:30,30,1.2853,1.2873,1.2852,1.2869,2807
20090301|2009-01-30 05:00,30,1.287,1.2872,1.2856,1.2864,1949
20090301|2009-01-30 05:30,30,1.2864,1.2868,1.2808,1.2809,6647
20090301|2009-01-30 06:00,30,1.281,1.2816,1.2798,1.2815,3826
20090301|2009-01-30 06:30,30,1.2815,1.2838,1.2809,1.281,5840
20090301|2009-01-30 07:00,30,1.281,1.2841,1.2795,1.2834,9372
20090301|2009-01-30 07:30,30,1.2836,1.2863,1.2802,1.284,14157
20090301|2009-01-30 08:00,30,1.2841,1.2891,1.2826,1.2883,11860
20090301|2009-01-30 08:30,30,1.2883,1.2892,1.2853,1.2856,13559
20090301|2009-01-30 09:00,30,1.2856,1.2867,1.2833,1.2845,9396
20090301|2009-01-30 09:30,30,1.2845,1.2845,1.2784,1.2808,20569
20090301|2009-01-30 10:00,30,1.2809,1.2848,1.2779,1.2807,16931
20090301|2009-01-30 10:30,30,1.2807,1.2829,1.2779,1.2796,8726
20090301|2009-01-30 11:00,30,1.2796,1.2803,1.277,1.2789,6316
20090301|2009-01-30 11:30,30,1.2789,1.2818,1.2777,1.2817,3341
20090301|2009-01-30 12:00,30,1.2818,1.2834,1.2798,1.2813,4489
20090301|2009-01-30 12:30,30,1.2812,1.2821,1.2787,1.2796,3949
20090301|2009-01-30 13:00,30,1.2797,1.2807,1.2786,1.2795,3041
20090301|2009-01-30 13:30,30,1.2795,1.2807,1.2778,1.2786,2715
20090301|2009-01-30 14:00,30,1.2786,1.2821,1.2784,1.2797,2389
20090301|2009-01-30 14:30,30,1.2796,1.2807,1.2782,1.2797,1898
20090301|2009-01-30 15:00,30,1.2796,1.2797,1.2759,1.2788,635
20090301|2009-01-30 15:30,30,1.2789,1.2808,1.2785,1.2802,241
20090301|2009-02-01 15:00,2,1.2768,1.278,1.2763,1.2767,158
20090301|2009-02-01 15:30,2,1.2767,1.277,1.2759,1.2765,64
20090301|2009-02-01 16:00,2,1.2763,1.2778,1.2759,1.2773,193
20090301|2009-02-01 16:30,2,1.2776,1.2778,1.2715,1.2741,408
20090301|2009-02-01 17:00,2,1.2742,1.2777,1.2741,1.2769,557
20090301|2009-02-01 17:30,2,1.277,1.2774,1.2739,1.2748,677
20090301|2009-02-01 18:00,2,1.2746,1.2769,1.2738,1.2757,862
20090301|2009-02-01 18:30,2,1.2754,1.276,1.2729,1.2735,766
20090301|2009-02-01 19:00,2,1.2735,1.2741,1.2714,1.2716,663
20090301|2009-02-01 19:30,2,1.2715,1.2731,1.271,1.2724,614
20090301|2009-02-01 20:00,2,1.2724,1.2756,1.2716,1.2718,692
20090301|2009-02-01 20:30,2,1.2719,1.2736,1.271,1.2716,465
20090301|2009-02-01 21:00,2,1.2716,1.2728,1.2715,1.272,442
20090301|2009-02-01 21:30,2,1.272,1.2725,1.2702,1.2708,737
20090301|2009-02-01 22:00,2,1.2707,1.2714,1.2703,1.2707,509
20090301|2009-02-01 22:30,2,1.2707,1.272,1.2706,1.2712,352
20090301|2009-02-01 23:00,2,1.2717,1.2717,1.2705,1.2714,282
20090301|2009-02-01 23:30,2,1.2716,1.273,1.2716,1.272,276
20090301|2009-02-02 00:00,2,1.272,1.2726,1.2713,1.2721,275
20090301|2009-02-02 00:30,2,1.272,1.2726,1.2699,1.27,1604
20090301|2009-02-02 01:00,2,1.2702,1.2728,1.2698,1.2714,2243
20090301|2009-02-02 01:30,2,1.2715,1.2728,1.2701,1.2709,2628
20090301|2009-02-02 02:00,2,1.271,1.2753,1.2698,1.2743,4369
20090301|2009-02-02 02:30,2,1.2743,1.276,1.2732,1.2755,3645
20090301|2009-02-02 03:00,2,1.2755,1.2755,1.2731,1.2748,2694
20090301|2009-02-02 03:30,2,1.2749,1.2751,1.2722,1.2723,3364
20090301|2009-02-02 04:00,2,1.2724,1.2741,1.2704,1.271,3901
20090301|2009-02-02 04:30,2,1.2711,1.2746,1.2708,1.2719,2386
20090301|2009-02-02 05:00,2,1.2718,1.2745,1.2717,1.274,1675
20090301|2009-02-02 05:30,2,1.274,1.2795,1.273,1.279,6123
20090301|2009-02-02 06:00,2,1.279,1.279,1.2742,1.2746,3135
20090301|2009-02-02 06:30,2,1.2748,1.2769,1.2745,1.2766,2414
20090301|2009-02-02 07:00,2,1.2766,1.2774,1.2739,1.2743,4290
20090301|2009-02-02 07:30,2,1.2742,1.2771,1.2731,1.2769,5727
20090301|2009-02-02 08:00,2,1.2769,1.2777,1.2751,1.277,4028
20090301|2009-02-02 08:30,2,1.2772,1.2806,1.2763,1.2786,11404
20090301|2009-02-02 09:00,2,1.2787,1.2847,1.278,1.2818,18031
20090301|2009-02-02 09:30,2,1.2818,1.2818,1.2779,1.28,8935
20090301|2009-02-02 10:00,2,1.28,1.2818,1.279,1.2806,7488
20090301|2009-02-02 10:30,2,1.2805,1.2822,1.28,1.2801,4905
20090301|2009-02-02 11:00,2,1.2801,1.2838,1.2798,1.2835,3288
20090301|2009-02-02 11:30,2,1.2834,1.2894,1.2833,1.2861,9083
20090301|2009-02-02 12:00,2,1.2861,1.2879,1.2851,1.2853,2708
20090301|2009-02-02 12:30,2,1.2852,1.2864,1.284,1.2847,2705
20090301|2009-02-02 13:00,2,1.2847,1.2861,1.282,1.2831,3220
20090301|2009-02-02 13:30,2,1.2832,1.2838,1.2817,1.2822,3653
20090301|2009-02-02 14:00,2,1.2821,1.2837,1.2816,1.2833,2226
20090301|2009-02-02 14:30,2,1.2834,1.2851,1.2833,1.2836,1616
20090301|2009-02-02 15:00,2,1.2837,1.2848,1.2835,1.284,363
20090301|2009-02-02 15:30,2,1.2839,1.2852,1.2838,1.2838,287
20090301|2009-02-02 17:00,3,1.2814,1.2815,1.2802,1.2808,307
20090301|2009-02-02 17:30,3,1.2808,1.2825,1.2801,1.2807,433
20090301|2009-02-02 18:00,3,1.2807,1.2829,1.2803,1.2824,467
20090301|2009-02-02 18:30,3,1.2823,1.2839,1.2823,1.2829,697
20090301|2009-02-02 19:00,3,1.2829,1.2871,1.2818,1.2862,1276
20090301|2009-02-02 19:30,3,1.2861,1.2867,1.2822,1.283,1234
20090301|2009-02-02 20:00,3,1.283,1.2866,1.2825,1.2863,1171
20090301|2009-02-02 20:30,3,1.2864,1.2871,1.2841,1.2849,549
20090301|2009-02-02 21:00,3,1.2848,1.2863,1.2846,1.2852,251
20090301|2009-02-02 21:30,3,1.2853,1.2908,1.2853,1.2895,2143
20090301|2009-02-02 22:00,3,1.2895,1.2904,1.2863,1.2873,1360
20090301|2009-02-02 22:30,3,1.2872,1.2885,1.2861,1.2869,422
20090301|2009-02-02 23:00,3,1.287,1.2884,1.2846,1.2857,472
20090301|2009-02-02 23:30,3,1.2859,1.2862,1.2827,1.284,1283
20090301|2009-02-03 00:00,3,1.284,1.2848,1.2835,1.284,438
20090301|2009-02-03 00:30,3,1.284,1.2841,1.2816,1.2821,744
20090301|2009-02-03 01:00,3,1.2819,1.2848,1.281,1.2843,1974
20090301|2009-02-03 01:30,3,1.2843,1.2872,1.2826,1.2862,2206
20090301|2009-02-03 02:00,3,1.2862,1.2862,1.283,1.2841,3523
20090301|2009-02-03 02:30,3,1.284,1.2855,1.2821,1.2835,2177
20090301|2009-02-03 03:00,3,1.2837,1.284,1.2799,1.2808,3265
20090301|2009-02-03 03:30,3,1.281,1.2824,1.2794,1.2816,3125
20090301|2009-02-03 04:00,3,1.2814,1.283,1.2801,1.2818,3426
20090301|2009-02-03 04:30,3,1.2818,1.2828,1.2806,1.2818,1715
20090301|2009-02-03 05:00,3,1.2819,1.2854,1.2812,1.2833,3687
20090301|2009-02-03 05:30,3,1.2833,1.2862,1.2819,1.2856,3036
20090301|2009-02-03 06:00,3,1.2856,1.2867,1.2842,1.2867,4048
20090301|2009-02-03 06:30,3,1.2866,1.288,1.284,1.2847,4016
20090301|2009-02-03 07:00,3,1.2846,1.2857,1.2833,1.2843,3351
20090301|2009-02-03 07:30,3,1.2843,1.2887,1.2833,1.2873,7121
20090301|2009-02-03 08:00,3,1.2873,1.2937,1.2873,1.2927,15279
20090301|2009-02-03 08:30,3,1.2926,1.2947,1.2903,1.291,13620
20090301|2009-02-03 09:00,3,1.2911,1.2992,1.2907,1.2969,22350
20090301|2009-02-03 09:30,3,1.2968,1.2976,1.2944,1.2961,8991
20090301|2009-02-03 10:00,3,1.2962,1.3029,1.296,1.3024,18644
20090301|2009-02-03 10:30,3,1.3024,1.3026,1.2995,1.3001,9388
20090301|2009-02-03 11:00,3,1.3001,1.3018,1.2974,1.2976,6848
20090301|2009-02-03 11:30,3,1.2976,1.299,1.2927,1.2931,10413
20090301|2009-02-03 12:00,3,1.2932,1.2959,1.293,1.2935,4155
20090301|2009-02-03 12:30,3,1.2935,1.2956,1.2932,1.2948,3334
20090301|2009-02-03 13:00,3,1.2947,1.3017,1.2943,1.2996,8987
20090301|2009-02-03 13:30,3,1.2996,1.3029,1.2992,1.2998,6479
20090301|2009-02-03 14:00,3,1.2999,1.3041,1.2996,1.3027,3825
20090301|2009-02-03 14:30,3,1.3027,1.305,1.3025,1.3031,3259
20090301|2009-02-03 15:00,3,1.3032,1.3042,1.3027,1.3029,658
20090301|2009-02-03 15:30,3,1.303,1.3034,1.3019,1.3034,595
20090301|2009-02-03 17:00,4,1.3013,1.3036,1.3004,1.3029,516
20090301|2009-02-03 17:30,4,1.3029,1.3029,1.3001,1.3003,580
20090301|2009-02-03 18:00,4,1.3002,1.3006,1.2978,1.2992,1191
20090301|2009-02-03 18:30,4,1.2991,1.3006,1.2954,1.2961,1426
20090301|2009-02-03 19:00,4,1.2962,1.2987,1.2947,1.2968,1421
20090301|2009-02-03 19:30,4,1.2967,1.2981,1.2953,1.297,703
20090301|2009-02-03 20:00,4,1.2971,1.3004,1.2966,1.2999,882
20090301|2009-02-03 20:30,4,1.2997,1.3012,1.2987,1.3007,1113
20090301|2009-02-03 21:00,4,1.3006,1.3006,1.2982,1.2992,466
20090301|2009-02-03 21:30,4,1.2989,1.3005,1.2982,1.2999,399
20090301|2009-02-03 22:00,4,1.3002,1.3006,1.2985,1.2989,307
20090301|2009-02-03 22:30,4,1.2987,1.3007,1.2985,1.3,196
20090301|2009-02-03 23:00,4,1.3,1.3022,1.3,1.3008,693
20090301|2009-02-03 23:30,4,1.3009,1.3032,1.3007,1.302,612
20090301|2009-02-04 00:00,4,1.302,1.3037,1.3013,1.3036,745
20090301|2009-02-04 00:30,4,1.3038,1.3063,1.3028,1.3032,2583
20090301|2009-02-04 01:00,4,1.3031,1.3048,1.2993,1.3012,4244
20090301|2009-02-04 01:30,4,1.3011,1.3011,1.2961,1.2973,6039
20090301|2009-02-04 02:00,4,1.2974,1.2998,1.2974,1.2997,3148
20090301|2009-02-04 02:30,4,1.2996,1.2998,1.2949,1.295,3308
20090301|2009-02-04 03:00,4,1.295,1.2956,1.2917,1.2927,5062
20090301|2009-02-04 03:30,4,1.2923,1.2955,1.2915,1.294,4371
20090301|2009-02-04 04:00,4,1.2941,1.2969,1.2935,1.2964,2940
20090301|2009-02-04 04:30,4,1.2963,1.2963,1.2918,1.293,2777
20090301|2009-02-04 05:00,4,1.293,1.293,1.2856,1.2866,10082
20090301|2009-02-04 05:30,4,1.2867,1.2867,1.2832,1.2861,7953
20090301|2009-02-04 06:00,4,1.2861,1.2862,1.2834,1.2834,3535
20090301|2009-02-04 06:30,4,1.2833,1.285,1.2811,1.2823,7973
20090301|2009-02-04 07:00,4,1.2822,1.286,1.2804,1.2859,9742
20090301|2009-02-04 07:30,4,1.2859,1.2875,1.2835,1.2864,11430
20090301|2009-02-04 08:00,4,1.2864,1.2884,1.2856,1.287,8442
20090301|2009-02-04 08:30,4,1.2868,1.2882,1.2836,1.2865,11298
20090301|2009-02-04 09:00,4,1.2864,1.2929,1.2862,1.2897,18553
20090301|2009-02-04 09:30,4,1.2896,1.2907,1.2868,1.2874,9346
20090301|2009-02-04 10:00,4,1.2875,1.2883,1.2828,1.2854,13893
20090301|2009-02-04 10:30,4,1.2854,1.2863,1.2829,1.2848,8600
20090301|2009-02-04 11:00,4,1.2847,1.2867,1.2843,1.2861,4686
20090301|2009-02-04 11:30,4,1.2861,1.2864,1.2841,1.2846,3092
20090301|2009-02-04 12:00,4,1.2845,1.2857,1.2838,1.2857,3263
20090301|2009-02-04 12:30,4,1.2858,1.2863,1.2831,1.2839,4583
20090301|2009-02-04 13:00,4,1.2841,1.2842,1.281,1.2825,5888
20090301|2009-02-04 13:30,4,1.2825,1.2852,1.2819,1.2847,4656
20090301|2009-02-04 14:00,4,1.2847,1.2865,1.2842,1.285,2487
20090301|2009-02-04 14:30,4,1.285,1.2856,1.284,1.2845,1418
20090301|2009-02-04 15:00,4,1.2844,1.2846,1.2821,1.2832,699
20090301|2009-02-04 15:30,4,1.2834,1.2845,1.2834,1.2835,225
20090301|2009-02-04 17:00,5,1.283,1.2843,1.2822,1.2837,210
20090301|2009-02-04 17:30,5,1.2838,1.2852,1.2837,1.2848,450
20090301|2009-02-04 18:00,5,1.2849,1.285,1.281,1.2821,915
20090301|2009-02-04 18:30,5,1.2821,1.283,1.2801,1.2806,919
20090301|2009-02-04 19:00,5,1.2806,1.2835,1.2791,1.2822,1870
20090301|2009-02-04 19:30,5,1.2822,1.2843,1.2822,1.2833,506
20090301|2009-02-04 20:00,5,1.283,1.2835,1.2816,1.2821,394
20090301|2009-02-04 20:30,5,1.2821,1.2829,1.2811,1.2817,555
20090301|2009-02-04 21:00,5,1.2818,1.2821,1.2813,1.2821,214
20090301|2009-02-04 21:30,5,1.282,1.2843,1.282,1.2829,504
20090301|2009-02-04 22:00,5,1.2827,1.2848,1.2827,1.2844,526
20090301|2009-02-04 22:30,5,1.2845,1.2846,1.2826,1.2829,448
20090301|2009-02-04 23:00,5,1.283,1.2839,1.282,1.2832,364
20090301|2009-02-04 23:30,5,1.2834,1.2841,1.2829,1.284,267
20090301|2009-02-05 00:00,5,1.2839,1.2846,1.2828,1.2834,586
20090301|2009-02-05 00:30,5,1.2835,1.2844,1.2828,1.2837,462
20090301|2009-02-05 01:00,5,1.2836,1.2857,1.2809,1.2851,2565
20090301|2009-02-05 01:30,5,1.285,1.2861,1.2827,1.284,3027
20090301|2009-02-05 02:00,5,1.2839,1.2846,1.2786,1.2822,6496
20090301|2009-02-05 02:30,5,1.2823,1.2837,1.2812,1.2823,1919
20090301|2009-02-05 03:00,5,1.2822,1.2855,1.2813,1.2845,3265
20090301|2009-02-05 03:30,5,1.2845,1.2873,1.2845,1.2858,4108
20090301|2009-02-05 04:00,5,1.2859,1.2877,1.2846,1.2876,3175
20090301|2009-02-05 04:30,5,1.2876,1.2892,1.2858,1.286,4553
20090301|2009-02-05 05:00,5,1.286,1.2865,1.2847,1.2862,3300
20090301|2009-02-05 05:30,5,1.2863,1.2868,1.2848,1.2857,1711
20090301|2009-02-05 06:00,5,1.2856,1.2898,1.2839,1.285,9562
20090301|2009-02-05 06:30,5,1.285,1.2864,1.2823,1.283,7036
20090301|2009-02-05 07:00,5,1.283,1.2831,1.2806,1.2807,6456
20090301|2009-02-05 07:30,5,1.2807,1.2811,1.2753,1.279,23577
20090301|2009-02-05 08:00,5,1.279,1.2807,1.276,1.2795,11959
20090301|2009-02-05 08:30,5,1.2794,1.2817,1.2771,1.2782,9200
20090301|2009-02-05 09:00,5,1.2782,1.2804,1.2772,1.2798,9277
20090301|2009-02-05 09:30,5,1.2799,1.2837,1.2784,1.2833,12051
20090301|2009-02-05 10:00,5,1.2833,1.2863,1.282,1.2832,16482
20090301|2009-02-05 10:30,5,1.2832,1.2838,1.2807,1.283,8865
20090301|2009-02-05 11:00,5,1.2829,1.2887,1.2829,1.2855,11275
20090301|2009-02-05 11:30,5,1.2854,1.2872,1.2844,1.2863,3787
20090301|2009-02-05 12:00,5,1.2864,1.2876,1.2832,1.2836,4030
20090301|2009-02-05 12:30,5,1.2836,1.2841,1.2816,1.2819,3604
20090301|2009-02-05 13:00,5,1.282,1.2834,1.2813,1.2834,3594
20090301|2009-02-05 13:30,5,1.2834,1.2839,1.2785,1.2786,7060
20090301|2009-02-05 14:00,5,1.2787,1.2811,1.2774,1.281,4795
20090301|2009-02-05 14:30,5,1.281,1.2815,1.2787,1.2791,1918
20090301|2009-02-05 15:00,5,1.279,1.2795,1.2775,1.278,644
20090301|2009-02-05 15:30,5,1.278,1.2797,1.2777,1.278,287
20090301|2009-02-05 17:00,6,1.2778,1.2795,1.2778,1.2788,285
20090301|2009-02-05 17:30,6,1.2787,1.2792,1.2783,1.2784,237
20090301|2009-02-05 18:00,6,1.2784,1.2805,1.2779,1.2796,871
20090301|2009-02-05 18:30,6,1.2796,1.2799,1.278,1.2782,544
20090301|2009-02-05 19:00,6,1.2782,1.2792,1.2773,1.2784,364
20090301|2009-02-05 19:30,6,1.2785,1.279,1.2779,1.2788,265
20090301|2009-02-05 20:00,6,1.2788,1.2789,1.2777,1.2779,285
20090301|2009-02-05 20:30,6,1.2779,1.2783,1.2755,1.2756,859
20090301|2009-02-05 21:00,6,1.2757,1.278,1.2756,1.2779,393
20090301|2009-02-05 21:30,6,1.2779,1.2783,1.2774,1.2778,382
20090301|2009-02-05 22:00,6,1.2777,1.2781,1.2774,1.2778,82
20090301|2009-02-05 22:30,6,1.2778,1.2783,1.2775,1.2779,220
20090301|2009-02-05 23:00,6,1.2779,1.2796,1.2779,1.279,466
20090301|2009-02-05 23:30,6,1.2788,1.2793,1.2783,1.279,247
20090301|2009-02-06 00:00,6,1.2789,1.279,1.277,1.2777,426
20090301|2009-02-06 00:30,6,1.2777,1.2778,1.2755,1.2764,944
20090301|2009-02-06 01:00,6,1.2765,1.2777,1.2738,1.2745,2807
20090301|2009-02-06 01:30,6,1.2745,1.2773,1.2744,1.2759,2669
20090301|2009-02-06 02:00,6,1.2759,1.2806,1.2758,1.2792,3968
20090301|2009-02-06 02:30,6,1.2794,1.2798,1.2768,1.2787,3367
20090301|2009-02-06 03:00,6,1.2787,1.282,1.2782,1.2802,3461
20090301|2009-02-06 03:30,6,1.2801,1.2832,1.2789,1.2822,2834
20090301|2009-02-06 04:00,6,1.2822,1.2825,1.2796,1.2805,1738
20090301|2009-02-06 04:30,6,1.2806,1.2811,1.2778,1.2785,2148
20090301|2009-02-06 05:00,6,1.2785,1.2805,1.278,1.2803,2269
20090301|2009-02-06 05:30,6,1.2803,1.2809,1.2787,1.2788,2904
20090301|2009-02-06 06:00,6,1.2788,1.2812,1.2784,1.2804,2852
20090301|2009-02-06 06:30,6,1.2805,1.2806,1.2786,1.2791,2637
20090301|2009-02-06 07:00,6,1.279,1.2807,1.2788,1.2802,5944
20090301|2009-02-06 07:30,6,1.2799,1.2849,1.2762,1.2822,27368
20090301|2009-02-06 08:00,6,1.2822,1.2876,1.2817,1.2871,20528
20090301|2009-02-06 08:30,6,1.2872,1.2888,1.2846,1.2857,18423
20090301|2009-02-06 09:00,6,1.2857,1.291,1.2856,1.287,20035
20090301|2009-02-06 09:30,6,1.2871,1.2885,1.2829,1.2846,12546
20090301|2009-02-06 10:00,6,1.2845,1.2882,1.2841,1.2856,11188
20090301|2009-02-06 10:30,6,1.2857,1.2872,1.2842,1.2867,6369
20090301|2009-02-06 11:00,6,1.2867,1.2877,1.2851,1.287,4826
20090301|2009-02-06 11:30,6,1.2869,1.2913,1.2865,1.2892,7358
20090301|2009-02-06 12:00,6,1.2893,1.2925,1.2878,1.2924,6846
20090301|2009-02-06 12:30,6,1.2923,1.2988,1.2923,1.2983,10858
20090301|2009-02-06 13:00,6,1.2984,1.2984,1.2929,1.2947,7973
20090301|2009-02-06 13:30,6,1.2947,1.2961,1.293,1.2936,4373
20090301|2009-02-06 14:00,6,1.2937,1.2941,1.2911,1.2926,3220
20090301|2009-02-06 14:30,6,1.2928,1.2937,1.2916,1.2917,1420
20090301|2009-02-06 15:00,6,1.2918,1.2939,1.2918,1.2939,322
20090301|2009-02-06 15:30,6,1.2935,1.2944,1.2931,1.2934,225
20090301|2009-02-08 17:00,9,1.2958,1.298,1.2956,1.2966,874
20090301|2009-02-08 17:30,9,1.2967,1.2967,1.2949,1.2951,538
20090301|2009-02-08 18:00,9,1.295,1.2984,1.2946,1.2971,1116
20090301|2009-02-08 18:30,9,1.297,1.2974,1.2957,1.2969,619
20090301|2009-02-08 19:00,9,1.2969,1.2969,1.2929,1.2933,826
20090301|2009-02-08 19:30,9,1.2934,1.2941,1.2929,1.2938,392
20090301|2009-02-08 20:00,9,1.2934,1.2943,1.2917,1.2917,613
20090301|2009-02-08 20:30,9,1.2919,1.2927,1.2906,1.291,981
20090301|2009-02-08 21:00,9,1.2911,1.2945,1.291,1.2939,791
20090301|2009-02-08 21:30,9,1.2938,1.2951,1.2923,1.2928,533
20090301|2009-02-08 22:00,9,1.2928,1.2931,1.2912,1.2927,314
20090301|2009-02-08 22:30,9,1.2925,1.2951,1.2925,1.2946,363
20090301|2009-02-08 23:00,9,1.2945,1.2946,1.2926,1.2935,367
20090301|2009-02-08 23:30,9,1.2935,1.2936,1.2916,1.292,444
20090301|2009-02-09 00:00,9,1.292,1.2922,1.2872,1.2883,1475
20090301|2009-02-09 00:30,9,1.2884,1.2901,1.2882,1.2901,837
20090301|2009-02-09 01:00,9,1.2901,1.2908,1.2881,1.2906,1924
20090301|2009-02-09 01:30,9,1.2907,1.2908,1.2888,1.2889,1817
20090301|2009-02-09 02:00,9,1.2889,1.2898,1.2867,1.2893,3723
20090301|2009-02-09 02:30,9,1.2894,1.2914,1.2888,1.2892,2239
20090301|2009-02-09 03:00,9,1.2892,1.2918,1.2883,1.2909,2789
20090301|2009-02-09 03:30,9,1.2908,1.2926,1.2902,1.2918,2593
20090301|2009-02-09 04:00,9,1.2917,1.2944,1.2915,1.2939,3637
20090301|2009-02-09 04:30,9,1.2938,1.2942,1.2925,1.2938,2174
20090301|2009-02-09 05:00,9,1.2937,1.2958,1.2932,1.2957,3672
20090301|2009-02-09 05:30,9,1.2957,1.2969,1.2946,1.2949,4101
20090301|2009-02-09 06:00,9,1.2949,1.2984,1.2947,1.2975,4662
20090301|2009-02-09 06:30,9,1.2976,1.3002,1.2965,1.2991,7773
20090301|2009-02-09 07:00,9,1.2992,1.3026,1.2991,1.302,9461
20090301|2009-02-09 07:30,9,1.302,1.3024,1.3008,1.302,4493
20090301|2009-02-09 08:00,9,1.302,1.308,1.302,1.3078,19666
20090301|2009-02-09 08:30,9,1.3078,1.3087,1.3045,1.3056,13656
20090301|2009-02-09 09:00,9,1.3054,1.3056,1.302,1.3033,11533
20090301|2009-02-09 09:30,9,1.3034,1.3074,1.3031,1.3061,9994
20090301|2009-02-09 10:00,9,1.3061,1.3071,1.3045,1.3058,7666
20090301|2009-02-09 10:30,9,1.3058,1.3079,1.3047,1.3057,6315
20090301|2009-02-09 11:00,9,1.3057,1.3063,1.3039,1.3043,4213
20090301|2009-02-09 11:30,9,1.3045,1.3061,1.3031,1.3051,4717
20090301|2009-02-09 12:00,9,1.3051,1.3051,1.3018,1.3021,3191
20090301|2009-02-09 12:30,9,1.3019,1.303,1.3015,1.3028,3554
20090301|2009-02-09 13:00,9,1.3027,1.3034,1.2997,1.2999,8014
20090301|2009-02-09 13:30,9,1.2999,1.3019,1.2996,1.3017,4614
20090301|2009-02-09 14:00,9,1.3017,1.3024,1.3002,1.3022,1899
20090301|2009-02-09 14:30,9,1.3022,1.3024,1.3002,1.3004,1433
20090301|2009-02-09 15:00,9,1.3005,1.3016,1.3003,1.301,334
20090301|2009-02-09 15:30,9,1.3008,1.3018,1.2995,1.2999,500
20090301|2009-02-09 17:00,10,1.2995,1.3005,1.2991,1.3001,1260
20090301|2009-02-09 17:30,10,1.3001,1.3003,1.295,1.2954,1219
20090301|2009-02-09 18:00,10,1.2955,1.2971,1.2905,1.2908,2761
20090301|2009-02-09 18:30,10,1.2906,1.2908,1.2876,1.2891,3495
20090301|2009-02-09 19:00,10,1.2891,1.2895,1.281,1.285,4149
20090301|2009-02-09 19:30,10,1.285,1.2859,1.2825,1.2857,2030
20090301|2009-02-09 20:00,10,1.2857,1.2877,1.2838,1.2875,1949
20090301|2009-02-09 20:30,10,1.2875,1.2877,1.2857,1.2869,1256
20090301|2009-02-09 21:00,10,1.2869,1.2871,1.2822,1.2835,1310
20090301|2009-02-09 21:30,10,1.2832,1.2835,1.2802,1.2808,1885
20090301|2009-02-09 22:00,10,1.2809,1.2829,1.2803,1.2807,964
20090301|2009-02-09 22:30,10,1.2808,1.2825,1.2808,1.2814,526
20090301|2009-02-09 23:00,10,1.2814,1.2828,1.281,1.2817,519
20090301|2009-02-09 23:30,10,1.2819,1.2886,1.2813,1.2874,2219
20090301|2009-02-10 00:00,10,1.2874,1.2874,1.2841,1.2843,1187
20090301|2009-02-10 00:30,10,1.2842,1.2872,1.283,1.2866,1378
20090301|2009-02-10 01:00,10,1.2867,1.2893,1.2862,1.2882,4981
20090301|2009-02-10 01:30,10,1.2881,1.2893,1.2865,1.2887,4378
20090301|2009-02-10 02:00,10,1.2888,1.2933,1.2875,1.2916,5909
20090301|2009-02-10 02:30,10,1.2915,1.2922,1.2893,1.2902,4739
20090301|2009-02-10 03:00,10,1.2903,1.2917,1.2872,1.2912,5537
20090301|2009-02-10 03:30,10,1.2912,1.293,1.2895,1.2904,3461
20090301|2009-02-10 04:00,10,1.2905,1.2945,1.2902,1.2944,3156
20090301|2009-02-10 04:30,10,1.2944,1.2969,1.2939,1.2962,5552
20090301|2009-02-10 05:00,10,1.2962,1.2966,1.2939,1.295,3620
20090301|2009-02-10 05:30,10,1.295,1.2975,1.2944,1.296,2363
20090301|2009-02-10 06:00,10,1.2959,1.299,1.2955,1.2982,4594
20090301|2009-02-10 06:30,10,1.2981,1.2998,1.2976,1.2987,6883
20090301|2009-02-10 07:00,10,1.2988,1.2992,1.2957,1.2974,7111
20090301|2009-02-10 07:30,10,1.2974,1.2983,1.2946,1.295,8288
20090301|2009-02-10 08:00,10,1.2949,1.2977,1.2943,1.2968,6374
20090301|2009-02-10 08:30,10,1.2969,1.3002,1.2961,1.2986,10102
20090301|2009-02-10 09:00,10,1.2987,1.3029,1.2981,1.3011,21067
20090301|2009-02-10 09:30,10,1.3011,1.3052,1.3009,1.3032,21364
20090301|2009-02-10 10:00,10,1.3033,1.3069,1.2988,1.3019,30340
20090301|2009-02-10 10:30,10,1.3018,1.3018,1.2936,1.2956,24554
20090301|2009-02-10 11:00,10,1.2957,1.2979,1.2939,1.2957,7626
20090301|2009-02-10 11:30,10,1.2957,1.2957,1.2915,1.2952,6895
20090301|2009-02-10 12:00,10,1.2952,1.2955,1.2875,1.2892,10554
20090301|2009-02-10 12:30,10,1.2892,1.2901,1.2879,1.288,5367
20090301|2009-02-10 13:00,10,1.288,1.2895,1.2839,1.2851,8798
20090301|2009-02-10 13:30,10,1.2851,1.2881,1.2827,1.2861,7733
20090301|2009-02-10 14:00,10,1.2861,1.2884,1.2859,1.2863,3412
20090301|2009-02-10 14:30,10,1.2863,1.289,1.2857,1.2876,2589
20090301|2009-02-10 15:00,10,1.2877,1.2896,1.2875,1.2887,632
20090301|2009-02-10 15:30,10,1.2887,1.2916,1.2887,1.2907,356
20090301|2009-02-10 17:00,11,1.2902,1.2909,1.2896,1.2905,402
20090301|2009-02-10 17:30,11,1.2909,1.2912,1.289,1.2905,452
20090301|2009-02-10 18:00,11,1.2907,1.2924,1.2896,1.29,755
20090301|2009-02-10 18:30,11,1.29,1.291,1.2863,1.2874,861
20090301|2009-02-10 19:00,11,1.2874,1.2883,1.2841,1.286,979
20090301|2009-02-10 19:30,11,1.2864,1.2881,1.2851,1.288,448
20090301|2009-02-10 20:00,11,1.2878,1.2887,1.2867,1.2872,308
20090301|2009-02-10 20:30,11,1.2872,1.2881,1.2862,1.2865,428
20090301|2009-02-10 21:00,11,1.2866,1.2879,1.2864,1.2877,501
20090301|2009-02-10 21:30,11,1.2877,1.2883,1.2867,1.2876,254
20090301|2009-02-10 22:00,11,1.2878,1.2883,1.2858,1.287,502
20090301|2009-02-10 22:30,11,1.2871,1.2886,1.2871,1.2883,334
20090301|2009-02-10 23:00,11,1.2883,1.2912,1.2876,1.2908,689
20090301|2009-02-10 23:30,11,1.2908,1.2917,1.2897,1.2897,1059
20090301|2009-02-11 00:00,11,1.2899,1.2921,1.2881,1.2913,1102
20090301|2009-02-11 00:30,11,1.2913,1.293,1.29,1.2926,1106
20090301|2009-02-11 01:00,11,1.2925,1.2937,1.2903,1.2935,2829
20090301|2009-02-11 01:30,11,1.2936,1.2942,1.2915,1.2924,2490
20090301|2009-02-11 02:00,11,1.2923,1.2955,1.2917,1.2952,4432
20090301|2009-02-11 02:30,11,1.2952,1.298,1.2945,1.298,5884
20090301|2009-02-11 03:00,11,1.2979,1.2979,1.2946,1.2952,3986
20090301|2009-02-11 03:30,11,1.2952,1.2973,1.2936,1.2941,4977
20090301|2009-02-11 04:00,11,1.2942,1.2956,1.2924,1.2932,4076
20090301|2009-02-11 04:30,11,1.2931,1.2949,1.2925,1.2941,4908
20090301|2009-02-11 05:00,11,1.294,1.2954,1.2928,1.2933,2498
20090301|2009-02-11 05:30,11,1.2934,1.2939,1.2919,1.2933,3232
20090301|2009-02-11 06:00,11,1.2934,1.2954,1.2924,1.295,3772
20090301|2009-02-11 06:30,11,1.2949,1.296,1.292,1.2922,4232
20090301|2009-02-11 07:00,11,1.2922,1.2959,1.2909,1.2941,8704
20090301|2009-02-11 07:30,11,1.2941,1.2992,1.2933,1.2953,13249
20090301|2009-02-11 08:00,11,1.2951,1.2965,1.2928,1.2935,8538
20090301|2009-02-11 08:30,11,1.2935,1.2976,1.2933,1.2941,11548
20090301|2009-02-11 09:00,11,1.294,1.2949,1.2874,1.2881,19545
20090301|2009-02-11 09:30,11,1.2881,1.2897,1.2862,1.2896,16494
20090301|2009-02-11 10:00,11,1.2896,1.2918,1.2881,1.2904,13430
20090301|2009-02-11 10:30,11,1.2904,1.2922,1.2878,1.2886,9402
20090301|2009-02-11 11:00,11,1.2886,1.2887,1.2849,1.2864,9634
20090301|2009-02-11 11:30,11,1.2864,1.287,1.2842,1.2851,4577
20090301|2009-02-11 12:00,11,1.285,1.2857,1.283,1.2848,6284
20090301|2009-02-11 12:30,11,1.2847,1.2852,1.2827,1.2842,4017
20090301|2009-02-11 13:00,11,1.2842,1.2876,1.2842,1.287,4781
20090301|2009-02-11 13:30,11,1.2869,1.2908,1.2863,1.29,6336
20090301|2009-02-11 14:00,11,1.2901,1.2909,1.2878,1.2885,4407
20090301|2009-02-11 14:30,11,1.2886,1.2897,1.2871,1.2886,1635
20090301|2009-02-11 15:00,11,1.2886,1.2895,1.2886,1.2893,626
20090301|2009-02-11 15:30,11,1.2892,1.2904,1.2887,1.2898,233
20090301|2009-02-11 17:00,12,1.2883,1.289,1.2858,1.2867,638
20090301|2009-02-11 17:30,12,1.2869,1.2879,1.286,1.2861,373
20090301|2009-02-11 18:00,12,1.2859,1.2871,1.2852,1.2863,563
20090301|2009-02-11 18:30,12,1.2864,1.2905,1.2864,1.2891,829
20090301|2009-02-11 19:00,12,1.2887,1.29,1.2883,1.2892,362
20090301|2009-02-11 19:30,12,1.2891,1.2924,1.2884,1.2911,806
20090301|2009-02-11 20:00,12,1.2908,1.2928,1.2902,1.2923,693
20090301|2009-02-11 20:30,12,1.2925,1.2939,1.29,1.2906,1179
20090301|2009-02-11 21:00,12,1.2906,1.2915,1.2891,1.2901,561
20090301|2009-02-11 21:30,12,1.29,1.2903,1.2879,1.2888,450
20090301|2009-02-11 22:00,12,1.2886,1.2908,1.2886,1.2895,538
20090301|2009-02-11 22:30,12,1.2894,1.2916,1.2894,1.2905,329
20090301|2009-02-11 23:00,12,1.2905,1.2913,1.2892,1.2895,717
20090301|2009-02-11 23:30,12,1.2895,1.2906,1.2894,1.2904,166
20090301|2009-02-12 00:00,12,1.2901,1.2913,1.2888,1.2899,478
20090301|2009-02-12 00:30,12,1.2899,1.291,1.2893,1.2909,177
20090301|2009-02-12 01:00,12,1.2907,1.2932,1.2901,1.292,1540
20090301|2009-02-12 01:30,12,1.2918,1.2933,1.291,1.293,1320
20090301|2009-02-12 02:00,12,1.2931,1.2933,1.2872,1.288,4480
20090301|2009-02-12 02:30,12,1.288,1.2884,1.2825,1.2846,8055
20090301|2009-02-12 03:00,12,1.2846,1.2858,1.2814,1.2855,7195
20090301|2009-02-12 03:30,12,1.2856,1.2865,1.2845,1.2848,3022
20090301|2009-02-12 04:00,12,1.2849,1.2858,1.281,1.2818,6611
20090301|2009-02-12 04:30,12,1.2817,1.2824,1.2791,1.2817,6061
20090301|2009-02-12 05:00,12,1.2818,1.2838,1.2809,1.283,3144
20090301|2009-02-12 05:30,12,1.283,1.2833,1.2812,1.2819,2166
20090301|2009-02-12 06:00,12,1.2818,1.2857,1.2814,1.2857,2971
20090301|2009-02-12 06:30,12,1.2857,1.2864,1.2823,1.2827,3477
20090301|2009-02-12 07:00,12,1.2826,1.284,1.2816,1.2837,5556
20090301|2009-02-12 07:30,12,1.2838,1.2874,1.2825,1.2846,14377
20090301|2009-02-12 08:00,12,1.2847,1.2847,1.2747,1.2764,22638
20090301|2009-02-12 08:30,12,1.2765,1.2765,1.2714,1.2729,25404
20090301|2009-02-12 09:00,12,1.2728,1.2761,1.2721,1.2754,13828
20090301|2009-02-12 09:30,12,1.2754,1.2778,1.2747,1.277,11231
20090301|2009-02-12 10:00,12,1.2769,1.2838,1.2763,1.2831,24364
20090301|2009-02-12 10:30,12,1.2829,1.2849,1.2814,1.2816,16469
20090301|2009-02-12 11:00,12,1.2816,1.2844,1.2803,1.284,6797
20090301|2009-02-12 11:30,12,1.284,1.2843,1.2811,1.2817,3506
20090301|2009-02-12 12:00,12,1.2817,1.2829,1.2801,1.2822,7824
20090301|2009-02-12 12:30,12,1.2821,1.2834,1.2805,1.2826,4885
20090301|2009-02-12 13:00,12,1.2828,1.2841,1.2817,1.282,4377
20090301|2009-02-12 13:30,12,1.282,1.2829,1.2766,1.2771,6753
20090301|2009-02-12 14:00,12,1.2769,1.2825,1.2761,1.2825,6037
20090301|2009-02-12 14:30,12,1.2825,1.2862,1.2814,1.2849,7990
20090301|2009-02-12 15:00,12,1.2849,1.2868,1.2843,1.2864,704
20090301|2009-02-12 15:30,12,1.2864,1.2864,1.2851,1.2857,341
20090301|2009-02-12 17:00,13,1.2888,1.2892,1.2864,1.287,539
20090301|2009-02-12 17:30,13,1.287,1.2883,1.2851,1.2878,488
20090301|2009-02-12 18:00,13,1.2877,1.2898,1.286,1.287,1091
20090301|2009-02-12 18:30,13,1.2871,1.2889,1.2869,1.2876,991
20090301|2009-02-12 19:00,13,1.2876,1.289,1.2874,1.2879,422
20090301|2009-02-12 19:30,13,1.2878,1.2882,1.2862,1.2873,417
20090301|2009-02-12 20:00,13,1.2873,1.2888,1.2865,1.2874,499
20090301|2009-02-12 20:30,13,1.2875,1.2893,1.2875,1.2882,412
20090301|2009-02-12 21:00,13,1.2882,1.2923,1.2878,1.2915,2005
20090301|2009-02-12 21:30,13,1.2913,1.2938,1.2913,1.2933,1491
20090301|2009-02-12 22:00,13,1.2933,1.2934,1.2914,1.2921,823
20090301|2009-02-12 22:30,13,1.292,1.2929,1.2908,1.2922,774
20090301|2009-02-12 23:00,13,1.2922,1.2929,1.2912,1.2918,290
20090301|2009-02-12 23:30,13,1.2918,1.2926,1.2913,1.2919,729
20090301|2009-02-13 00:00,13,1.2919,1.2922,1.2907,1.2913,550
20090301|2009-02-13 00:30,13,1.2912,1.2929,1.2908,1.2915,731
20090301|2009-02-13 01:00,13,1.2916,1.2917,1.2874,1.291,3424
20090301|2009-02-13 01:30,13,1.291,1.2931,1.2902,1.2929,3876
20090301|2009-02-13 02:00,13,1.2929,1.2934,1.2886,1.291,4207
20090301|2009-02-13 02:30,13,1.291,1.2932,1.2898,1.2902,3155
20090301|2009-02-13 03:00,13,1.2903,1.2912,1.2883,1.2908,2858
20090301|2009-02-13 03:30,13,1.291,1.292,1.289,1.289,2547
20090301|2009-02-13 04:00,13,1.2892,1.2905,1.2871,1.2905,4578
20090301|2009-02-13 04:30,13,1.2906,1.2908,1.2881,1.2891,2420
20090301|2009-02-13 05:00,13,1.2891,1.2892,1.2853,1.2858,3329
20090301|2009-02-13 05:30,13,1.2859,1.2869,1.2845,1.2851,3246
20090301|2009-02-13 06:00,13,1.2852,1.2873,1.2852,1.287,2214
20090301|2009-02-13 06:30,13,1.2871,1.2871,1.2831,1.2835,5785
20090301|2009-02-13 07:00,13,1.2835,1.2848,1.2816,1.2838,5896
20090301|2009-02-13 07:30,13,1.2838,1.2862,1.2831,1.2834,5992
20090301|2009-02-13 08:00,13,1.2834,1.2843,1.282,1.284,7481
20090301|2009-02-13 08:30,13,1.284,1.2853,1.2824,1.284,11790
20090301|2009-02-13 09:00,13,1.284,1.2883,1.2839,1.2876,14483
20090301|2009-02-13 09:30,13,1.2875,1.2911,1.2875,1.2905,14739
20090301|2009-02-13 10:00,13,1.2905,1.2917,1.2859,1.2867,11291
20090301|2009-02-13 10:30,13,1.2866,1.2894,1.286,1.2873,6651
20090301|2009-02-13 11:00,13,1.2873,1.2907,1.2871,1.2907,4301
20090301|2009-02-13 11:30,13,1.2907,1.2911,1.287,1.2874,3929
20090301|2009-02-13 12:00,13,1.2874,1.2916,1.2871,1.2911,3572
20090301|2009-02-13 12:30,13,1.291,1.2913,1.2893,1.2898,2938
20090301|2009-02-13 13:00,13,1.2898,1.2907,1.2873,1.2887,3110
20090301|2009-02-13 13:30,13,1.2887,1.2893,1.288,1.2893,1776
20090301|2009-02-13 14:00,13,1.2892,1.2903,1.2875,1.2882,1483
20090301|2009-02-13 14:30,13,1.2881,1.2887,1.2871,1.2883,1498
20090301|2009-02-13 15:00,13,1.2882,1.2883,1.2857,1.2857,325
20090301|2009-02-15 17:00,17,1.2789,1.2794,1.275,1.2771,1205
20090301|2009-02-15 17:30,17,1.2773,1.279,1.2769,1.2786,592
20090301|2009-02-15 18:00,17,1.2787,1.2805,1.2771,1.2786,1250
20090301|2009-02-15 18:30,17,1.2786,1.2791,1.2754,1.2757,1156
20090301|2009-02-15 19:00,17,1.2758,1.2784,1.2754,1.2782,811
20090301|2009-02-15 19:30,17,1.2781,1.2795,1.2776,1.278,510
20090301|2009-02-15 20:00,17,1.2781,1.2782,1.2756,1.2762,542
20090301|2009-02-15 20:30,17,1.2764,1.2773,1.2764,1.2768,203
20090301|2009-02-15 21:00,17,1.2768,1.2776,1.2767,1.277,250
20090301|2009-02-15 21:30,17,1.2768,1.2779,1.2768,1.2775,353
20090301|2009-02-15 22:00,17,1.2775,1.2779,1.2764,1.2765,288
20090301|2009-02-15 22:30,17,1.2766,1.2768,1.2743,1.276,936
20090301|2009-02-15 23:00,17,1.276,1.2761,1.2743,1.2757,644
20090301|2009-02-15 23:30,17,1.2757,1.2771,1.2734,1.2741,658
20090301|2009-02-16 00:00,17,1.2741,1.275,1.2734,1.2745,694
20090301|2009-02-16 00:30,17,1.2745,1.2748,1.272,1.2743,1422
20090301|2009-02-16 01:00,17,1.2743,1.276,1.2737,1.2743,2623
20090301|2009-02-16 01:30,17,1.2743,1.275,1.2729,1.2745,2493
20090301|2009-02-16 02:00,17,1.2744,1.2758,1.2722,1.2749,2614
20090301|2009-02-16 02:30,17,1.2749,1.276,1.2737,1.276,2851
20090301|2009-02-16 03:00,17,1.2759,1.2762,1.2748,1.2754,1951
20090301|2009-02-16 03:30,17,1.2755,1.2773,1.2748,1.2764,2785
20090301|2009-02-16 04:00,17,1.2763,1.2788,1.2749,1.2752,4187
20090301|2009-02-16 04:30,17,1.2752,1.2779,1.2751,1.277,1168
20090301|2009-02-16 05:00,17,1.2769,1.277,1.2751,1.2757,984
20090301|2009-02-16 05:30,17,1.2758,1.2776,1.2753,1.2753,1303
20090301|2009-02-16 06:00,17,1.2753,1.2761,1.2753,1.2758,708
20090301|2009-02-16 06:30,17,1.2759,1.2767,1.2735,1.2766,1974
20090301|2009-02-16 07:00,17,1.2766,1.2767,1.2754,1.2758,1445
20090301|2009-02-16 07:30,17,1.2758,1.2793,1.275,1.279,3244
20090301|2009-02-16 08:00,17,1.279,1.2804,1.2774,1.2787,3323
20090301|2009-02-16 08:30,17,1.2787,1.2821,1.2783,1.2805,3522
20090301|2009-02-16 09:00,17,1.2806,1.2814,1.2785,1.279,2559
20090301|2009-02-16 09:30,17,1.2789,1.2814,1.2782,1.2794,2705
20090301|2009-02-16 10:00,17,1.2795,1.2804,1.2771,1.2774,1847
20090301|2009-02-16 10:30,17,1.2775,1.2782,1.276,1.2765,1696
20090301|2009-02-16 11:00,17,1.2763,1.2771,1.2756,1.2768,788
20090301|2009-02-16 11:30,17,1.2767,1.2768,1.2758,1.2766,486
20090301|2009-02-16 17:00,17,1.2787,1.2793,1.2782,1.2787,243
20090301|2009-02-16 17:30,17,1.2787,1.2796,1.2775,1.2794,263
20090301|2009-02-16 18:00,17,1.2794,1.2796,1.2755,1.2759,928
20090301|2009-02-16 18:30,17,1.2759,1.2765,1.2751,1.2762,773
20090301|2009-02-16 19:00,17,1.2762,1.2762,1.2657,1.2666,5289
20090301|2009-02-16 19:30,17,1.2666,1.2686,1.2651,1.2663,2826
20090301|2009-02-16 20:00,17,1.2663,1.2669,1.264,1.2662,1577
20090301|2009-02-16 20:30,17,1.2664,1.2669,1.2647,1.2652,666
20090301|2009-02-16 21:00,17,1.2652,1.2669,1.2647,1.2655,1044
20090301|2009-02-16 21:30,17,1.2653,1.2654,1.2628,1.264,1457
20090301|2009-02-16 22:00,17,1.2639,1.2655,1.2638,1.2641,558
20090301|2009-02-16 22:30,17,1.2641,1.2649,1.2635,1.2642,422
20090301|2009-02-16 23:00,17,1.2642,1.2652,1.2632,1.2638,435
20090301|2009-02-16 23:30,17,1.264,1.2649,1.2635,1.2638,532
20090301|2009-02-17 00:00,17,1.2638,1.2649,1.2635,1.2644,565
20090301|2009-02-17 00:30,17,1.2644,1.2645,1.2621,1.2634,1731
20090301|2009-02-17 01:00,17,1.2634,1.2635,1.2595,1.26,4684
20090301|2009-02-17 01:30,17,1.26,1.2638,1.2597,1.263,5542
20090301|2009-02-17 02:00,17,1.263,1.2643,1.2605,1.2608,5837
20090301|2009-02-17 02:30,17,1.2607,1.264,1.2607,1.2634,2500
20090301|2009-02-17 03:00,17,1.2633,1.2636,1.2607,1.2609,3828
20090301|2009-02-17 03:30,17,1.2609,1.2637,1.2599,1.263,4363
20090301|2009-02-17 04:00,17,1.2631,1.267,1.2628,1.263,6071
20090301|2009-02-17 04:30,17,1.2631,1.2649,1.2628,1.2644,1514
20090301|2009-02-17 05:00,17,1.2643,1.2644,1.2618,1.2628,1772
20090301|2009-02-17 05:30,17,1.2628,1.263,1.2613,1.2618,2512
20090301|2009-02-17 06:00,17,1.2617,1.2637,1.2617,1.262,1911
20090301|2009-02-17 06:30,17,1.2619,1.2632,1.2606,1.2623,3573
20090301|2009-02-17 07:00,17,1.2624,1.2635,1.2613,1.2617,4443
20090301|2009-02-17 07:30,17,1.2617,1.263,1.258,1.2591,17006
20090301|2009-02-17 08:00,17,1.2592,1.2607,1.2571,1.2599,13936
20090301|2009-02-17 08:30,17,1.2598,1.2621,1.2588,1.2602,17406
20090301|2009-02-17 09:00,17,1.2602,1.2638,1.2591,1.26,11569
20090301|2009-02-17 09:30,17,1.26,1.2612,1.2568,1.257,13419
20090301|2009-02-17 10:00,17,1.257,1.2586,1.256,1.2576,10001
20090301|2009-02-17 10:30,17,1.2575,1.2577,1.2558,1.2566,7973
20090301|2009-02-17 11:00,17,1.2565,1.2576,1.2558,1.2564,5416
20090301|2009-02-17 11:30,17,1.2565,1.2584,1.256,1.2581,3209
20090301|2009-02-17 12:00,17,1.2583,1.259,1.2561,1.2584,4180
20090301|2009-02-17 12:30,17,1.2586,1.2603,1.2581,1.2585,3928
20090301|2009-02-17 13:00,17,1.2585,1.2603,1.2576,1.2595,3905
20090301|2009-02-17 13:30,17,1.2594,1.2617,1.2593,1.2611,5051
20090301|2009-02-17 14:00,17,1.2611,1.2623,1.2593,1.2602,3207
20090301|2009-02-17 14:30,17,1.2602,1.2628,1.26,1.2602,3883
20090301|2009-02-17 15:00,17,1.2603,1.2603,1.2584,1.2594,800
20090301|2009-02-17 15:30,17,1.2596,1.2597,1.2575,1.2577,311
20090301|2009-02-17 17:00,18,1.2577,1.258,1.2568,1.2569,445
20090301|2009-02-17 17:30,18,1.257,1.2584,1.2553,1.2581,729
20090301|2009-02-17 18:00,18,1.2582,1.2593,1.2575,1.2575,814
20090301|2009-02-17 18:30,18,1.2579,1.26,1.2572,1.2577,753
20090301|2009-02-17 19:00,18,1.2577,1.2603,1.2577,1.26,477
20090301|2009-02-17 19:30,18,1.26,1.26,1.2588,1.2595,252
20090301|2009-02-17 20:00,18,1.2594,1.2611,1.2591,1.2603,732
20090301|2009-02-17 20:30,18,1.2602,1.2604,1.258,1.2583,841
20090301|2009-02-17 21:00,18,1.2583,1.2603,1.2576,1.2591,837
20090301|2009-02-17 21:30,18,1.2591,1.2598,1.2584,1.2592,489
20090301|2009-02-17 22:00,18,1.2591,1.2604,1.2588,1.2593,403
20090301|2009-02-17 22:30,18,1.2594,1.2596,1.2588,1.2591,269
20090301|2009-02-17 23:00,18,1.2591,1.2591,1.2574,1.2581,399
20090301|2009-02-17 23:30,18,1.2581,1.2589,1.2575,1.2583,182
20090301|2009-02-18 00:00,18,1.2582,1.2618,1.2581,1.2606,1423
20090301|2009-02-18 00:30,18,1.2605,1.2624,1.2603,1.2613,1031
20090301|2009-02-18 01:00,18,1.2612,1.2622,1.26,1.2622,1562
20090301|2009-02-18 01:30,18,1.2623,1.2629,1.2609,1.261,2659
20090301|2009-02-18 02:00,18,1.261,1.2638,1.2601,1.2623,4136
20090301|2009-02-18 02:30,18,1.2625,1.2625,1.2584,1.2591,3064
20090301|2009-02-18 03:00,18,1.2591,1.2601,1.2564,1.2565,3534
20090301|2009-02-18 03:30,18,1.2567,1.2577,1.2554,1.257,4025
20090301|2009-02-18 04:00,18,1.2569,1.2583,1.2558,1.2579,2060
20090301|2009-02-18 04:30,18,1.258,1.2586,1.257,1.2583,1391
20090301|2009-02-18 05:00,18,1.2583,1.2611,1.2577,1.2607,2470
20090301|2009-02-18 05:30,18,1.2607,1.2618,1.2595,1.2595,2371
20090301|2009-02-18 06:00,18,1.2595,1.2602,1.2582,1.2583,2860
20090301|2009-02-18 06:30,18,1.2582,1.2599,1.257,1.2593,3111
20090301|2009-02-18 07:00,18,1.2593,1.2607,1.2583,1.2602,5522
20090301|2009-02-18 07:30,18,1.2602,1.2617,1.2587,1.2592,6966
20090301|2009-02-18 08:00,18,1.2592,1.2606,1.2585,1.2587,5981
20090301|2009-02-18 08:30,18,1.2587,1.2589,1.2536,1.255,26393
20090301|2009-02-18 09:00,18,1.2549,1.2558,1.2532,1.2542,23075
20090301|2009-02-18 09:30,18,1.2543,1.2557,1.2516,1.2526,19994
20090301|2009-02-18 10:00,18,1.2526,1.2536,1.2508,1.2535,16667
20090301|2009-02-18 10:30,18,1.2535,1.2547,1.2518,1.2543,7531
20090301|2009-02-18 11:00,18,1.2542,1.2571,1.2535,1.2544,7416
20090301|2009-02-18 11:30,18,1.2544,1.2564,1.2543,1.2561,3374
20090301|2009-02-18 12:00,18,1.256,1.2575,1.2552,1.2565,3365
20090301|2009-02-18 12:30,18,1.2565,1.2568,1.2552,1.2552,3368
20090301|2009-02-18 13:00,18,1.2551,1.2563,1.2543,1.2547,4416
20090301|2009-02-18 13:30,18,1.2548,1.2556,1.2528,1.2552,4562
20090301|2009-02-18 14:00,18,1.2552,1.2563,1.2542,1.2543,3014
20090301|2009-02-18 14:30,18,1.2545,1.2554,1.2542,1.2549,1262
20090301|2009-02-18 15:00,18,1.2549,1.2549,1.253,1.253,721
20090301|2009-02-18 15:30,18,1.253,1.254,1.2522,1.2523,336
20090301|2009-02-18 17:00,19,1.2545,1.255,1.2534,1.2536,338
20090301|2009-02-18 17:30,19,1.2535,1.2564,1.2535,1.2563,612
20090301|2009-02-18 18:00,19,1.2563,1.2571,1.2553,1.2564,908
20090301|2009-02-18 18:30,19,1.2564,1.258,1.2561,1.2574,916
20090301|2009-02-18 19:00,19,1.2573,1.2579,1.2569,1.2577,972
20090301|2009-02-18 19:30,19,1.2579,1.2581,1.2561,1.2571,687
20090301|2009-02-18 20:00,19,1.2573,1.258,1.2567,1.2577,825
20090301|2009-02-18 20:30,19,1.2576,1.2585,1.2565,1.2574,632
20090301|2009-02-18 21:00,19,1.2574,1.2589,1.2572,1.2585,465
20090301|2009-02-18 21:30,19,1.2584,1.259,1.258,1.2583,438
20090301|2009-02-18 22:00,19,1.2584,1.2593,1.2578,1.2587,315
20090301|2009-02-18 22:30,19,1.2587,1.2591,1.2571,1.2578,910
20090301|2009-02-18 23:00,19,1.2579,1.2582,1.2566,1.2576,437
20090301|2009-02-18 23:30,19,1.2576,1.2579,1.2569,1.2572,331
20090301|2009-02-19 00:00,19,1.2573,1.2586,1.2571,1.2581,364
20090301|2009-02-19 00:30,19,1.258,1.2592,1.2578,1.2579,558
20090301|2009-02-19 01:00,19,1.2578,1.2585,1.2568,1.2577,1710
20090301|2009-02-19 01:30,19,1.2577,1.26,1.2575,1.2585,2426
20090301|2009-02-19 02:00,19,1.2587,1.2628,1.2584,1.2624,4118
20090301|2009-02-19 02:30,19,1.2624,1.2647,1.2623,1.2638,5817
20090301|2009-02-19 03:00,19,1.2638,1.2668,1.2635,1.2666,4096
20090301|2009-02-19 03:30,19,1.2665,1.2672,1.2652,1.2655,3271
20090301|2009-02-19 04:00,19,1.2656,1.2683,1.2649,1.2669,5080
20090301|2009-02-19 04:30,19,1.267,1.2677,1.266,1.266,1482
20090301|2009-02-19 05:00,19,1.266,1.2682,1.2653,1.266,3513
20090301|2009-02-19 05:30,19,1.2659,1.2671,1.2653,1.2666,2348
20090301|2009-02-19 06:00,19,1.2666,1.2688,1.2663,1.2685,3376
20090301|2009-02-19 06:30,19,1.2686,1.2704,1.2678,1.2701,5202
20090301|2009-02-19 07:00,19,1.2701,1.272,1.269,1.2692,7991
20090301|2009-02-19 07:30,19,1.2692,1.2733,1.2679,1.2718,13776
20090301|2009-02-19 08:00,19,1.2717,1.2751,1.2711,1.2734,11416
20090301|2009-02-19 08:30,19,1.2734,1.2757,1.2729,1.2742,16415
20090301|2009-02-19 09:00,19,1.2743,1.2744,1.2684,1.269,19767
20090301|2009-02-19 09:30,19,1.2689,1.2694,1.2668,1.2685,11345
20090301|2009-02-19 10:00,19,1.2686,1.2718,1.2683,1.27,10581
20090301|2009-02-19 10:30,19,1.2699,1.2704,1.2661,1.2669,11897
20090301|2009-02-19 11:00,19,1.2669,1.2685,1.2657,1.2676,8759
20090301|2009-02-19 11:30,19,1.2676,1.2693,1.267,1.2675,4777
20090301|2009-02-19 12:00,19,1.2674,1.2698,1.267,1.2691,3277
20090301|2009-02-19 12:30,19,1.2692,1.2698,1.2674,1.2677,2243
20090301|2009-02-19 13:00,19,1.2678,1.269,1.267,1.2673,2921
20090301|2009-02-19 13:30,19,1.2672,1.2685,1.2665,1.268,3733
20090301|2009-02-19 14:00,19,1.268,1.2684,1.2649,1.2666,4698
20090301|2009-02-19 14:30,19,1.2665,1.2667,1.2646,1.2651,3405
20090301|2009-02-19 15:00,19,1.2652,1.2663,1.265,1.2663,639
20090301|2009-02-19 15:30,19,1.2663,1.2673,1.2661,1.267,299
20090301|2009-02-19 17:00,20,1.268,1.2684,1.2662,1.2663,427
20090301|2009-02-19 17:30,20,1.2663,1.2669,1.265,1.2652,429
20090301|2009-02-19 18:00,20,1.2652,1.2661,1.2643,1.2657,823
20090301|2009-02-19 18:30,20,1.2657,1.2659,1.2628,1.2629,1562
20090301|2009-02-19 19:00,20,1.2631,1.2639,1.2619,1.2631,1692
20090301|2009-02-19 19:30,20,1.263,1.2634,1.2612,1.2619,1054
20090301|2009-02-19 20:00,20,1.2618,1.2623,1.2611,1.2616,542
20090301|2009-02-19 20:30,20,1.2614,1.2626,1.2613,1.2624,456
20090301|2009-02-19 21:00,20,1.2624,1.2632,1.2618,1.2624,536
20090301|2009-02-19 21:30,20,1.2625,1.2625,1.2605,1.2615,1014
20090301|2009-02-19 22:00,20,1.2615,1.2616,1.2591,1.2601,1267
20090301|2009-02-19 22:30,20,1.2602,1.2609,1.258,1.2587,1816
20090301|2009-02-19 23:00,20,1.2587,1.2588,1.2572,1.2576,1671
20090301|2009-02-19 23:30,20,1.2576,1.2597,1.2576,1.2591,681
20090301|2009-02-20 00:00,20,1.2592,1.26,1.2579,1.2597,879
20090301|2009-02-20 00:30,20,1.2597,1.2599,1.258,1.2595,834
20090301|2009-02-20 01:00,20,1.2594,1.2596,1.256,1.2587,3034
20090301|2009-02-20 01:30,20,1.2587,1.2591,1.2574,1.2589,2289
20090301|2009-02-20 02:00,20,1.2589,1.2603,1.2578,1.2587,3449
20090301|2009-02-20 02:30,20,1.2587,1.2595,1.2568,1.2573,3503
20090301|2009-02-20 03:00,20,1.2572,1.2614,1.257,1.26,4444
20090301|2009-02-20 03:30,20,1.2603,1.2616,1.2596,1.2605,2690
20090301|2009-02-20 04:00,20,1.2603,1.2624,1.2592,1.2594,3372
20090301|2009-02-20 04:30,20,1.2594,1.262,1.2593,1.2617,1695
20090301|2009-02-20 05:00,20,1.2617,1.2628,1.261,1.2624,2420
20090301|2009-02-20 05:30,20,1.2624,1.2635,1.2614,1.2627,1155
20090301|2009-02-20 06:00,20,1.2628,1.2643,1.2619,1.2626,3564
20090301|2009-02-20 06:30,20,1.2626,1.2629,1.2601,1.2609,3465
20090301|2009-02-20 07:00,20,1.2607,1.261,1.2584,1.2591,3532
20090301|2009-02-20 07:30,20,1.2591,1.2608,1.2578,1.2588,7285
20090301|2009-02-20 08:00,20,1.2588,1.2589,1.2552,1.2558,9321
20090301|2009-02-20 08:30,20,1.2558,1.2633,1.2558,1.2622,17728
20090301|2009-02-20 09:00,20,1.2623,1.265,1.2611,1.2623,20507
20090301|2009-02-20 09:30,20,1.2623,1.2632,1.2608,1.2608,11129
20090301|2009-02-20 10:00,20,1.2609,1.2627,1.2595,1.2616,14715
20090301|2009-02-20 10:30,20,1.2616,1.2689,1.261,1.2685,15253
20090301|2009-02-20 11:00,20,1.2685,1.2839,1.2684,1.278,45191
20090301|2009-02-20 11:30,20,1.2782,1.2782,1.2736,1.2759,11529
20090301|2009-02-20 12:00,20,1.2758,1.2881,1.275,1.2844,17286
20090301|2009-02-20 12:30,20,1.2844,1.2875,1.2805,1.2811,10410
20090301|2009-02-20 13:00,20,1.2811,1.285,1.2804,1.2834,9372
20090301|2009-02-20 13:30,20,1.2834,1.284,1.2822,1.2836,4406
20090301|2009-02-20 14:00,20,1.2836,1.2851,1.2827,1.2834,3428
20090301|2009-02-20 14:30,20,1.2835,1.2843,1.2828,1.2831,1839
20090301|2009-02-20 15:00,20,1.2831,1.285,1.283,1.2831,445
20090301|2009-02-20 15:30,20,1.283,1.2832,1.2812,1.2816,330
20090301|2009-02-22 17:00,23,1.2814,1.2822,1.2809,1.2812,548
20090301|2009-02-22 17:30,23,1.2812,1.2815,1.2786,1.2786,783
20090301|2009-02-22 18:00,23,1.2785,1.2812,1.2782,1.2811,776
20090301|2009-02-22 18:30,23,1.2809,1.281,1.2774,1.2782,1051
20090301|2009-02-22 19:00,23,1.2784,1.2825,1.2782,1.2825,1727
20090301|2009-02-22 19:30,23,1.2826,1.2945,1.2816,1.2911,6348
20090301|2009-02-22 20:00,23,1.2909,1.2943,1.2902,1.2928,2104
20090301|2009-02-22 20:30,23,1.2927,1.2937,1.2905,1.2922,1344
20090301|2009-02-22 21:00,23,1.2921,1.2925,1.2903,1.2914,909
20090301|2009-02-22 21:30,23,1.2915,1.2923,1.2901,1.2911,869
20090301|2009-02-22 22:00,23,1.2911,1.2932,1.2905,1.2927,623
20090301|2009-02-22 22:30,23,1.2927,1.2927,1.2893,1.2901,815
20090301|2009-02-22 23:00,23,1.2902,1.2904,1.287,1.2874,1024
20090301|2009-02-22 23:30,23,1.2874,1.2893,1.2874,1.289,597
20090301|2009-02-23 00:00,23,1.289,1.2917,1.2881,1.2914,1175
20090301|2009-02-23 00:30,23,1.2913,1.2933,1.2908,1.2921,1490
20090301|2009-02-23 01:00,23,1.2919,1.2989,1.2919,1.2974,5066
20090301|2009-02-23 01:30,23,1.2974,1.2983,1.2947,1.2953,2661
20090301|2009-02-23 02:00,23,1.2954,1.2954,1.2906,1.2918,4868
20090301|2009-02-23 02:30,23,1.2917,1.2926,1.2889,1.2899,4857
20090301|2009-02-23 03:00,23,1.2898,1.2903,1.2843,1.285,6727
20090301|2009-02-23 03:30,23,1.2849,1.287,1.2838,1.2868,4208
20090301|2009-02-23 04:00,23,1.2867,1.2883,1.2847,1.2849,4515
20090301|2009-02-23 04:30,23,1.2848,1.2849,1.28,1.2813,6639
20090301|2009-02-23 05:00,23,1.2814,1.2835,1.2813,1.2829,2806
20090301|2009-02-23 05:30,23,1.2829,1.2842,1.2821,1.2827,2215
20090301|2009-02-23 06:00,23,1.2828,1.2844,1.2818,1.2831,3059
20090301|2009-02-23 06:30,23,1.2829,1.2839,1.2783,1.2786,6884
20090301|2009-02-23 07:00,23,1.2784,1.2819,1.2778,1.2804,8495
20090301|2009-02-23 07:30,23,1.2804,1.2826,1.2775,1.2815,10523
20090301|2009-02-23 08:00,23,1.2815,1.2818,1.2769,1.2776,7308
20090301|2009-02-23 08:30,23,1.2775,1.2805,1.2766,1.2793,13251
20090301|2009-02-23 09:00,23,1.2792,1.2794,1.2754,1.2774,13411
20090301|2009-02-23 09:30,23,1.2775,1.2776,1.2719,1.2728,17168
20090301|2009-02-23 10:00,23,1.2727,1.2751,1.2726,1.2736,9344
20090301|2009-02-23 10:30,23,1.2736,1.2745,1.2707,1.2742,10973
20090301|2009-02-23 11:00,23,1.2741,1.2769,1.2729,1.2758,8362
20090301|2009-02-23 11:30,23,1.2757,1.276,1.273,1.2736,5608
20090301|2009-02-23 12:00,23,1.2735,1.2762,1.2734,1.2743,4981
20090301|2009-02-23 12:30,23,1.2743,1.275,1.2721,1.2726,3635
20090301|2009-02-23 13:00,23,1.2726,1.2739,1.2706,1.2737,5097
20090301|2009-02-23 13:30,23,1.2737,1.2738,1.2707,1.2709,5641
20090301|2009-02-23 14:00,23,1.2708,1.2724,1.2695,1.2709,4472
20090301|2009-02-23 14:30,23,1.2708,1.2717,1.2688,1.2694,3840
20090301|2009-02-23 15:00,23,1.2694,1.2711,1.269,1.2696,673
20090301|2009-02-23 15:30,23,1.2696,1.2697,1.2686,1.269,248
20090301|2009-02-23 17:00,24,1.2704,1.2707,1.2694,1.27,447
20090301|2009-02-23 17:30,24,1.2699,1.2705,1.2662,1.2669,948
20090301|2009-02-23 18:00,24,1.2667,1.2682,1.2658,1.267,2337
20090301|2009-02-23 18:30,24,1.267,1.2683,1.2663,1.2682,1001
20090301|2009-02-23 19:00,24,1.2683,1.2715,1.2679,1.2705,2002
20090301|2009-02-23 19:30,24,1.2707,1.272,1.2698,1.2713,1375
20090301|2009-02-23 20:00,24,1.2711,1.2713,1.2701,1.2707,639
20090301|2009-02-23 20:30,24,1.2708,1.2712,1.2694,1.2702,1252
20090301|2009-02-23 21:00,24,1.2701,1.2725,1.2701,1.272,1153
20090301|2009-02-23 21:30,24,1.272,1.2724,1.2705,1.2712,1223
20090301|2009-02-23 22:00,24,1.2712,1.2733,1.2711,1.2724,694
20090301|2009-02-23 22:30,24,1.2724,1.2724,1.2708,1.2724,568
20090301|2009-02-23 23:00,24,1.2722,1.274,1.2715,1.2734,676
20090301|2009-02-23 23:30,24,1.2734,1.2744,1.2731,1.2736,730
20090301|2009-02-24 00:00,24,1.2737,1.2741,1.2718,1.2728,1069
20090301|2009-02-24 00:30,24,1.2726,1.2728,1.2708,1.271,1241
20090301|2009-02-24 01:00,24,1.2711,1.2737,1.2701,1.2734,2015
20090301|2009-02-24 01:30,24,1.2735,1.2758,1.2731,1.2744,3035
20090301|2009-02-24 02:00,24,1.2745,1.2767,1.272,1.2734,4600
20090301|2009-02-24 02:30,24,1.2734,1.2755,1.2731,1.2746,3854
20090301|2009-02-24 03:00,24,1.2746,1.2771,1.2725,1.2765,4447
20090301|2009-02-24 03:30,24,1.2765,1.2797,1.2755,1.2785,4283
20090301|2009-02-24 04:00,24,1.2785,1.2807,1.2781,1.2789,3225
20090301|2009-02-24 04:30,24,1.2788,1.2826,1.2779,1.2815,3499
20090301|2009-02-24 05:00,24,1.2816,1.282,1.2801,1.2808,1978
20090301|2009-02-24 05:30,24,1.2809,1.281,1.2782,1.2784,3442
20090301|2009-02-24 06:00,24,1.2783,1.2804,1.2779,1.2781,3410
20090301|2009-02-24 06:30,24,1.2782,1.2782,1.2759,1.2767,5197
20090301|2009-02-24 07:00,24,1.2767,1.2773,1.2749,1.275,5003
20090301|2009-02-24 07:30,24,1.2752,1.2754,1.272,1.2729,6963
20090301|2009-02-24 08:00,24,1.2729,1.2749,1.2727,1.2732,5577
20090301|2009-02-24 08:30,24,1.2731,1.2753,1.2715,1.2745,11856
20090301|2009-02-24 09:00,24,1.2744,1.2746,1.2697,1.2732,19377
20090301|2009-02-24 09:30,24,1.2731,1.2761,1.2721,1.2748,11550
20090301|2009-02-24 10:00,24,1.2748,1.2766,1.2711,1.2759,15845
20090301|2009-02-24 10:30,24,1.276,1.2762,1.2734,1.2737,7226
20090301|2009-02-24 11:00,24,1.2737,1.2776,1.2732,1.2769,5440
20090301|2009-02-24 11:30,24,1.277,1.2796,1.2768,1.2774,5929
20090301|2009-02-24 12:00,24,1.2775,1.2802,1.2765,1.2802,3569
20090301|2009-02-24 12:30,24,1.2802,1.2852,1.2801,1.2845,12186
20090301|2009-02-24 13:00,24,1.2844,1.2874,1.284,1.2865,8712
20090301|2009-02-24 13:30,24,1.2864,1.2867,1.2844,1.2847,4908
20090301|2009-02-24 14:00,24,1.2847,1.2854,1.2829,1.2835,3478
20090301|2009-02-24 14:30,24,1.2835,1.2856,1.2832,1.2841,2086
20090301|2009-02-24 15:00,24,1.2841,1.285,1.2831,1.2837,573
20090301|2009-02-24 15:30,24,1.2837,1.2845,1.2833,1.2839,216
20090301|2009-02-24 17:00,25,1.2864,1.2875,1.2859,1.2872,487
20090301|2009-02-24 17:30,25,1.2873,1.2875,1.2855,1.2868,564
20090301|2009-02-24 18:00,25,1.2867,1.2869,1.2843,1.2851,792
20090301|2009-02-24 18:30,25,1.2851,1.2865,1.2843,1.2846,535
20090301|2009-02-24 19:00,25,1.2844,1.285,1.2834,1.2845,811
20090301|2009-02-24 19:30,25,1.2846,1.2859,1.2846,1.2855,874
20090301|2009-02-24 20:00,25,1.2856,1.2864,1.2852,1.2859,648
20090301|2009-02-24 20:30,25,1.2859,1.2866,1.2851,1.2864,1153
20090301|2009-02-24 21:00,25,1.2865,1.2865,1.2844,1.2853,1133
20090301|2009-02-24 21:30,25,1.2852,1.2853,1.2807,1.281,1497
20090301|2009-02-24 22:00,25,1.281,1.2815,1.2802,1.2808,725
20090301|2009-02-24 22:30,25,1.2808,1.2837,1.2807,1.2828,623
20090301|2009-02-24 23:00,25,1.2829,1.2832,1.2814,1.2822,561
20090301|2009-02-24 23:30,25,1.2822,1.2834,1.2818,1.283,270
20090301|2009-02-25 00:00,25,1.283,1.2838,1.2817,1.282,631
20090301|2009-02-25 00:30,25,1.282,1.2828,1.2813,1.282,899
20090301|2009-02-25 01:00,25,1.2821,1.2869,1.282,1.2867,1825
20090301|2009-02-25 01:30,25,1.2866,1.288,1.2838,1.2868,4386
20090301|2009-02-25 03:30,25,1.2863,1.2864,1.2807,1.2809,2658
20090301|2009-02-25 04:00,25,1.281,1.2835,1.2805,1.2833,2310
20090301|2009-02-25 04:30,25,1.2833,1.2841,1.2826,1.2833,2008
20090301|2009-02-25 05:00,25,1.2833,1.2852,1.2825,1.2839,2916
20090301|2009-02-25 05:30,25,1.284,1.2841,1.2759,1.2771,7615
20090301|2009-02-25 06:00,25,1.2771,1.2787,1.2761,1.2761,4927
20090301|2009-02-25 06:30,25,1.2762,1.2794,1.2753,1.2791,6313
20090301|2009-02-25 07:00,25,1.2793,1.281,1.2785,1.2808,4774
20090301|2009-02-25 07:30,25,1.2808,1.2822,1.2803,1.281,6577
20090301|2009-02-25 08:00,25,1.281,1.283,1.2783,1.2792,9684
20090301|2009-02-25 08:30,25,1.2791,1.2801,1.2777,1.2781,13536
20090301|2009-02-25 09:00,25,1.2784,1.2796,1.2725,1.2744,24123
20090301|2009-02-25 09:30,25,1.2744,1.2746,1.2686,1.2692,21112
20090301|2009-02-25 10:00,25,1.2692,1.2749,1.2691,1.2738,16735
20090301|2009-02-25 10:30,25,1.2738,1.2756,1.2724,1.2727,8043
20090301|2009-02-25 11:00,25,1.2726,1.2761,1.2723,1.2739,5503
20090301|2009-02-25 11:30,25,1.2739,1.275,1.2717,1.2743,6153
20090301|2009-02-25 12:00,25,1.2743,1.275,1.2724,1.2728,4154
20090301|2009-02-25 12:30,25,1.2729,1.276,1.2715,1.2754,5418
20090301|2009-02-25 13:00,25,1.2754,1.2758,1.2719,1.274,6373
20090301|2009-02-25 13:30,25,1.274,1.2741,1.2699,1.271,7050
20090301|2009-02-25 14:00,25,1.271,1.2743,1.2708,1.2737,3694
20090301|2009-02-25 14:30,25,1.2737,1.2744,1.2707,1.2711,2798
20090301|2009-02-25 15:00,25,1.2712,1.2712,1.2691,1.2703,661
20090301|2009-02-25 15:30,25,1.2704,1.272,1.2704,1.2718,236
20090301|2009-02-25 17:00,26,1.2718,1.2726,1.2707,1.2723,354
20090301|2009-02-25 17:30,26,1.2723,1.2726,1.2715,1.2715,162
20090301|2009-02-25 18:00,26,1.2715,1.2731,1.2713,1.273,876
20090301|2009-02-25 18:30,26,1.273,1.2756,1.273,1.2736,1809
20090301|2009-02-25 19:00,26,1.274,1.2759,1.2737,1.275,724
20090301|2009-02-25 19:30,26,1.2749,1.2749,1.2734,1.2742,437
20090301|2009-02-25 20:00,26,1.2742,1.2742,1.2718,1.2731,596
20090301|2009-02-25 20:30,26,1.2732,1.2733,1.2722,1.2732,233
20090301|2009-02-25 21:00,26,1.2731,1.2736,1.2724,1.2726,383
20090301|2009-02-25 21:30,26,1.2727,1.2741,1.2727,1.274,592
20090301|2009-02-25 22:00,26,1.2741,1.2747,1.273,1.2738,795
20090301|2009-02-25 22:30,26,1.2738,1.2742,1.273,1.2732,358
20090301|2009-02-25 23:00,26,1.2731,1.2734,1.2704,1.2712,729
20090301|2009-02-25 23:30,26,1.2714,1.272,1.2706,1.2713,486
20090301|2009-02-26 00:00,26,1.2714,1.272,1.2692,1.2693,1069
20090301|2009-02-26 00:30,26,1.2693,1.2717,1.2679,1.2715,1771
20090301|2009-02-26 01:00,26,1.2715,1.273,1.2706,1.2716,2262
20090301|2009-02-26 01:30,26,1.2716,1.2721,1.269,1.2707,3278
20090301|2009-02-26 02:00,26,1.2707,1.274,1.2707,1.2731,3082
20090301|2009-02-26 02:30,26,1.2731,1.2747,1.2722,1.2738,2850
20090301|2009-02-26 03:00,26,1.2739,1.2754,1.273,1.2753,3743
20090301|2009-02-26 03:30,26,1.2753,1.2775,1.2747,1.277,4613
20090301|2009-02-26 04:00,26,1.2769,1.2785,1.2758,1.2763,3659
20090301|2009-02-26 04:30,26,1.2763,1.2766,1.2744,1.2751,2689
20090301|2009-02-26 05:00,26,1.2751,1.2781,1.2746,1.2751,4433
20090301|2009-02-26 05:30,26,1.2751,1.278,1.275,1.2776,2392
20090301|2009-02-26 06:00,26,1.2776,1.2781,1.2752,1.2758,2664
20090301|2009-02-26 06:30,26,1.2757,1.2798,1.2756,1.2797,6481
20090301|2009-02-26 07:00,26,1.2798,1.281,1.2775,1.2785,7564
20090301|2009-02-26 07:30,26,1.2784,1.2795,1.2753,1.2785,8702
20090301|2009-02-26 08:00,26,1.2786,1.2793,1.2755,1.2766,7838
20090301|2009-02-26 08:30,26,1.2766,1.2772,1.2738,1.2758,10827
20090301|2009-02-26 09:00,26,1.2758,1.277,1.272,1.2734,14817
20090301|2009-02-26 09:30,26,1.2734,1.2753,1.2728,1.2749,8157
20090301|2009-02-26 10:00,26,1.2748,1.2783,1.2746,1.2766,11679
20090301|2009-02-26 10:30,26,1.2766,1.278,1.2757,1.2761,4341
20090301|2009-02-26 11:00,26,1.2762,1.2774,1.2739,1.2746,4584
20090301|2009-02-26 11:30,26,1.2745,1.2756,1.2737,1.2752,2938
20090301|2009-02-26 12:00,26,1.2752,1.2768,1.2736,1.2763,3415
20090301|2009-02-26 12:30,26,1.2764,1.2777,1.2755,1.2774,3222
20090301|2009-02-26 13:00,26,1.2774,1.2781,1.2763,1.2765,2953
20090301|2009-02-26 13:30,26,1.2764,1.2767,1.2741,1.2746,3162
20090301|2009-02-26 14:00,26,1.2746,1.2752,1.2727,1.2735,3066
20090301|2009-02-26 14:30,26,1.2735,1.2745,1.2734,1.2734,1961
20090301|2009-02-26 15:00,26,1.2735,1.2737,1.2725,1.2725,461
20090301|2009-02-26 15:30,26,1.2724,1.2744,1.2723,1.2735,217
20090301|2009-02-26 17:00,27,1.2732,1.2733,1.272,1.2722,379
20090301|2009-02-26 17:30,27,1.2722,1.2724,1.2706,1.2715,425
20090301|2009-02-26 18:00,27,1.2715,1.2725,1.2694,1.2699,1238
20090301|2009-02-26 18:30,27,1.2701,1.2712,1.2684,1.2698,1136
20090301|2009-02-26 19:00,27,1.2699,1.2714,1.2699,1.2713,827
20090301|2009-02-26 19:30,27,1.2713,1.2723,1.2709,1.2714,806
20090301|2009-02-26 20:00,27,1.2713,1.272,1.2705,1.2715,483
20090301|2009-02-26 20:30,27,1.2713,1.2726,1.2712,1.2723,423
20090301|2009-02-26 21:00,27,1.2722,1.2723,1.2709,1.271,390
20090301|2009-02-26 21:30,27,1.271,1.2717,1.27,1.2714,789
20090301|2009-02-26 22:00,27,1.2716,1.2728,1.271,1.2724,506
20090301|2009-02-26 22:30,27,1.2723,1.274,1.2722,1.2731,431
20090301|2009-02-26 23:00,27,1.2731,1.2745,1.2728,1.2741,464
20090301|2009-02-26 23:30,27,1.274,1.2741,1.2716,1.2734,657
20090301|2009-02-27 00:00,27,1.2736,1.2748,1.2722,1.2723,1117
20090301|2009-02-27 00:30,27,1.2724,1.2735,1.2711,1.2717,796
20090301|2009-02-27 01:00,27,1.2717,1.2722,1.269,1.27,2515
20090301|2009-02-27 01:30,27,1.27,1.2724,1.2696,1.2701,2209
20090301|2009-02-27 02:00,27,1.27,1.2702,1.2626,1.2653,13337
20090301|2009-02-27 02:30,27,1.2654,1.2664,1.2634,1.2657,5566
20090301|2009-02-27 03:00,27,1.2658,1.267,1.2645,1.267,3988
20090301|2009-02-27 03:30,27,1.267,1.2675,1.2654,1.2665,3586
20090301|2009-02-27 04:00,27,1.2664,1.2673,1.2653,1.2668,2698
20090301|2009-02-27 04:30,27,1.2667,1.2685,1.2661,1.268,3389
20090301|2009-02-27 05:00,27,1.2681,1.2685,1.267,1.2678,2493
20090301|2009-02-27 05:30,27,1.2678,1.2679,1.2645,1.2652,4117
20090301|2009-02-27 06:00,27,1.2652,1.2661,1.2639,1.266,2882
20090301|2009-02-27 06:30,27,1.266,1.2674,1.2652,1.2658,3024
20090301|2009-02-27 07:00,27,1.266,1.2666,1.2605,1.2613,10459
20090301|2009-02-27 07:30,27,1.2607,1.2639,1.2601,1.2612,16734
20090301|2009-02-27 08:00,27,1.2612,1.2647,1.261,1.2635,7884
20090301|2009-02-27 08:30,27,1.2635,1.2652,1.2627,1.2639,12766
20090301|2009-02-27 09:00,27,1.2638,1.2672,1.2621,1.2672,18963
20090301|2009-02-27 09:30,27,1.2671,1.2728,1.2666,1.2699,24958
20090301|2009-02-27 10:00,27,1.2699,1.2735,1.2629,1.2641,26657
20090301|2009-02-27 10:30,27,1.2641,1.2675,1.264,1.2659,10984
20090301|2009-02-27 11:00,27,1.2659,1.2694,1.2652,1.2678,6783
20090301|2009-02-27 11:30,27,1.2677,1.2718,1.2674,1.2716,4870
20090301|2009-02-27 12:00,27,1.2717,1.2723,1.2687,1.2707,5105
20090301|2009-02-27 12:30,27,1.2706,1.272,1.2681,1.2701,5345
20090301|2009-02-27 13:00,27,1.2699,1.2712,1.2692,1.27,2745
20090301|2009-02-27 13:30,27,1.2702,1.2705,1.2692,1.2696,3451
20090301|2009-02-27 14:00,27,1.2695,1.2696,1.2671,1.2678,2869
20090301|2009-02-27 14:30,27,1.2677,1.2687,1.267,1.2674,2625
20090301|2009-02-27 15:00,27,1.2674,1.2675,1.2657,1.2657,483
20090301|2009-02-27 15:30,27,1.2657,1.2675,1.2655,1.2656,256
20090301|2009-03-01 17:00,2,1.2615,1.2619,1.2599,1.2599,1259
20090301|2009-03-01 17:30,2,1.26,1.2606,1.2584,1.2589,1578
20090301|2009-03-01 18:00,2,1.259,1.2598,1.2568,1.257,1682
20090301|2009-03-01 18:30,2,1.2569,1.259,1.2559,1.257,2050
20090301|2009-03-01 19:00,2,1.257,1.2586,1.2564,1.2585,1680
20090301|2009-03-01 19:30,2,1.2582,1.2602,1.2575,1.2599,987
20090301|2009-03-01 20:00,2,1.2598,1.2599,1.2573,1.2582,699
20090301|2009-03-01 20:30,2,1.2582,1.2591,1.2578,1.2585,382
20090301|2009-03-01 21:00,2,1.2584,1.2586,1.2569,1.2583,387
20090301|2009-03-01 21:30,2,1.2583,1.2583,1.2569,1.257,305
20090301|2009-03-01 22:00,2,1.2571,1.2571,1.2543,1.2558,1581
20090301|2009-03-01 22:30,2,1.2558,1.2569,1.2557,1.2566,816
20090301|2009-03-01 23:00,2,1.2567,1.258,1.2564,1.2568,880
20090301|2009-03-01 23:30,2,1.2568,1.2585,1.2566,1.2581,343
20090301|2009-03-02 00:00,2,1.2581,1.2603,1.258,1.2592,917
20090301|2009-03-02 00:30,2,1.2593,1.262,1.2577,1.26,2025
20090301|2009-03-02 01:00,2,1.2601,1.2607,1.2582,1.2591,2864
20090301|2009-03-02 01:30,2,1.2593,1.2601,1.2567,1.2593,2895
20090301|2009-03-02 02:00,2,1.2593,1.2595,1.2557,1.2582,3495
20090301|2009-03-02 02:30,2,1.2583,1.2586,1.2568,1.2584,2406
20090301|2009-03-02 03:00,2,1.2585,1.2611,1.2577,1.2588,3377
20090301|2009-03-02 03:30,2,1.2587,1.2607,1.2586,1.2605,1666
20090301|2009-03-02 04:00,2,1.2605,1.2619,1.2594,1.2607,2139
20090301|2009-03-02 04:30,2,1.2607,1.2608,1.2581,1.2591,2024
20090301|2009-03-02 05:00,2,1.2591,1.2599,1.2577,1.2592,2566
20090301|2009-03-02 05:30,2,1.2592,1.2612,1.2587,1.2601,3533
20090301|2009-03-02 06:00,2,1.2601,1.2603,1.2551,1.2559,5218
20090301|2009-03-02 06:30,2,1.2559,1.2593,1.2555,1.2585,4179
20090301|2009-03-02 07:00,2,1.2584,1.2598,1.2583,1.2598,3292
20090301|2009-03-02 07:30,2,1.2597,1.2631,1.2597,1.2608,11132
20090301|2009-03-02 08:00,2,1.2608,1.2614,1.2591,1.2612,5194
20090301|2009-03-02 08:30,2,1.2614,1.2614,1.2589,1.2597,8337
20090301|2009-03-02 09:00,2,1.2594,1.2625,1.2579,1.2601,14642
20090301|2009-03-02 09:30,2,1.2601,1.2606,1.258,1.2588,6601
20090301|2009-03-02 10:00,2,1.2588,1.2595,1.2567,1.2582,8252
20090301|2009-03-02 10:30,2,1.2581,1.2587,1.256,1.2578,5990
20090301|2009-03-02 11:00,2,1.2579,1.2595,1.2573,1.2583,3823
20090301|2009-03-02 11:30,2,1.2582,1.2595,1.2568,1.2579,3346
20090301|2009-03-02 12:00,2,1.2579,1.2587,1.2568,1.257,2735
20090301|2009-03-02 12:30,2,1.257,1.259,1.2564,1.2589,3333
20090301|2009-03-02 13:00,2,1.2589,1.2592,1.2566,1.2571,3567
20090301|2009-03-02 13:30,2,1.2571,1.2589,1.2565,1.2569,4057
20090301|2009-03-02 14:00,2,1.2569,1.2603,1.2569,1.2586,4301
20090301|2009-03-02 14:30,2,1.2587,1.2592,1.257,1.2573,1942
20090301|2009-03-02 15:00,2,1.2572,1.2582,1.2563,1.2575,471
20090301|2009-03-02 15:30,2,1.2576,1.2581,1.2575,1.258,164
20090301|2009-03-02 17:00,3,1.256,1.2562,1.2536,1.255,1021
20090301|2009-03-02 17:30,3,1.255,1.2564,1.2547,1.2561,476
20090301|2009-03-02 18:00,3,1.256,1.2578,1.2559,1.2563,1157
20090301|2009-03-02 18:30,3,1.2563,1.2572,1.2557,1.2567,820
20090301|2009-03-02 19:00,3,1.2568,1.2582,1.2568,1.2577,617
20090301|2009-03-02 19:30,3,1.2575,1.2586,1.2569,1.2583,674
20090301|2009-03-02 20:00,3,1.2582,1.26,1.258,1.2597,996
20090301|2009-03-02 20:30,3,1.2597,1.2602,1.2589,1.2598,983
20090301|2009-03-02 21:00,3,1.2599,1.26,1.2592,1.2599,283
20090301|2009-03-02 21:30,3,1.26,1.2637,1.2599,1.2624,2176
20090301|2009-03-02 22:00,3,1.2625,1.2634,1.2615,1.2618,692
20090301|2009-03-02 22:30,3,1.2617,1.2628,1.261,1.2616,522
20090301|2009-03-02 23:00,3,1.2616,1.2627,1.2612,1.2624,238
20090301|2009-03-02 23:30,3,1.2623,1.2626,1.2618,1.2625,214
20090301|2009-03-03 00:00,3,1.2625,1.2674,1.2625,1.2654,2932
20090301|2009-03-03 00:30,3,1.2655,1.2658,1.264,1.265,2149
20090301|2009-03-03 01:00,3,1.265,1.267,1.2644,1.2647,2293
20090301|2009-03-03 01:30,3,1.2648,1.2653,1.2623,1.2652,2732
20090301|2009-03-03 02:00,3,1.2653,1.2671,1.2649,1.2668,4130
20090301|2009-03-03 02:30,3,1.2667,1.2669,1.2645,1.2649,2683
20090301|2009-03-03 03:00,3,1.2648,1.2678,1.2635,1.266,3034
20090301|2009-03-03 03:30,3,1.2662,1.2662,1.2621,1.2627,2999
20090301|2009-03-03 04:00,3,1.2628,1.2634,1.2612,1.2621,3072
20090301|2009-03-03 04:30,3,1.262,1.2635,1.2611,1.2631,2268
20090301|2009-03-03 05:00,3,1.2631,1.2637,1.2604,1.2611,2608
20090301|2009-03-03 05:30,3,1.2609,1.2611,1.258,1.2587,5122
20090301|2009-03-03 06:00,3,1.2587,1.262,1.2585,1.2608,4035
20090301|2009-03-03 06:30,3,1.2608,1.2616,1.2598,1.2599,2419
20090301|2009-03-03 07:00,3,1.2598,1.2629,1.2597,1.2628,6335
20090301|2009-03-03 07:30,3,1.2629,1.2652,1.2625,1.2649,7522
20090301|2009-03-03 08:00,3,1.265,1.265,1.2624,1.2633,7114
20090301|2009-03-03 08:30,3,1.2633,1.2638,1.2582,1.259,14063
20090301|2009-03-03 09:00,3,1.2591,1.2593,1.2571,1.2589,14888
20090301|2009-03-03 09:30,3,1.2589,1.2595,1.2554,1.2562,11217
20090301|2009-03-03 10:00,3,1.2563,1.2568,1.252,1.255,20019
20090301|2009-03-03 10:30,3,1.2551,1.2553,1.2529,1.2547,7516
20090301|2009-03-03 11:00,3,1.2547,1.2592,1.2547,1.2585,9818
20090301|2009-03-03 11:30,3,1.2586,1.2586,1.2565,1.2569,4892
20090301|2009-03-03 12:00,3,1.257,1.2575,1.256,1.2568,3396
20090301|2009-03-03 12:30,3,1.2568,1.2571,1.2551,1.2568,3685
20090301|2009-03-03 13:00,3,1.2566,1.2584,1.2557,1.258,3802
20090301|2009-03-03 13:30,3,1.258,1.2596,1.2574,1.2588,4768
20090301|2009-03-03 14:00,3,1.2588,1.2591,1.2577,1.258,4012
20090301|2009-03-03 14:30,3,1.2579,1.259,1.257,1.2584,2136
20090301|2009-03-03 15:00,3,1.2583,1.2584,1.2559,1.2562,654
20090301|2009-03-03 15:30,3,1.2561,1.257,1.255,1.2566,279
20090301|2009-03-03 17:00,4,1.2541,1.2549,1.2518,1.2539,1273
20090301|2009-03-03 17:30,4,1.254,1.2548,1.2525,1.2527,647
20090301|2009-03-03 18:00,4,1.2528,1.2546,1.2526,1.2538,990
20090301|2009-03-03 18:30,4,1.2539,1.2539,1.2456,1.2463,7553
20090301|2009-03-03 19:00,4,1.2463,1.249,1.246,1.2478,1925
20090301|2009-03-03 19:30,4,1.2478,1.2492,1.2466,1.2485,1771
20090301|2009-03-03 20:00,4,1.2486,1.2502,1.2483,1.2496,1252
20090301|2009-03-03 20:30,4,1.2496,1.2506,1.249,1.2501,755
20090301|2009-03-03 21:00,4,1.2504,1.2504,1.2482,1.249,1114
20090301|2009-03-03 21:30,4,1.2489,1.251,1.2488,1.2497,878
20090301|2009-03-03 22:00,4,1.2497,1.2501,1.2484,1.2486,617
20090301|2009-03-03 22:30,4,1.2486,1.2487,1.248,1.2483,515
20090301|2009-03-03 23:00,4,1.2483,1.2497,1.2483,1.2493,636
20090301|2009-03-03 23:30,4,1.2493,1.2499,1.249,1.2495,455
20090301|2009-03-04 00:00,4,1.2494,1.2498,1.2485,1.2495,454
20090301|2009-03-04 00:30,4,1.2495,1.2519,1.2492,1.2517,2098
20090301|2009-03-04 01:00,4,1.2516,1.2536,1.2507,1.2528,2787
20090301|2009-03-04 01:30,4,1.2527,1.2541,1.2506,1.251,3210
20090301|2009-03-04 02:00,4,1.2509,1.253,1.2492,1.2524,5946
20090301|2009-03-04 02:30,4,1.2524,1.2539,1.2513,1.2513,2810
20090301|2009-03-04 03:00,4,1.2513,1.2528,1.2505,1.2517,2716
20090301|2009-03-04 03:30,4,1.2517,1.2519,1.2504,1.2513,1521
20090301|2009-03-04 04:00,4,1.2513,1.2517,1.2499,1.2508,2052
20090301|2009-03-04 04:30,4,1.2507,1.2524,1.2502,1.2502,2427
20090301|2009-03-04 05:00,4,1.2502,1.253,1.2502,1.2529,3058
20090301|2009-03-04 05:30,4,1.2529,1.2539,1.2516,1.2522,2783
20090301|2009-03-04 06:00,4,1.2522,1.2547,1.2518,1.2539,3789
20090301|2009-03-04 06:30,4,1.2539,1.2547,1.2534,1.2539,2768
20090301|2009-03-04 07:00,4,1.2539,1.256,1.2529,1.2545,7665
20090301|2009-03-04 07:30,4,1.2545,1.2572,1.2539,1.2569,6652
20090301|2009-03-04 08:00,4,1.2569,1.2582,1.2562,1.257,7581
20090301|2009-03-04 08:30,4,1.2569,1.259,1.2562,1.2569,11319
20090301|2009-03-04 09:00,4,1.2571,1.2583,1.2538,1.2552,13942
20090301|2009-03-04 09:30,4,1.2552,1.257,1.2546,1.2557,9076
20090301|2009-03-04 10:00,4,1.2558,1.2593,1.2558,1.2588,10855
20090301|2009-03-04 10:30,4,1.2588,1.2631,1.2587,1.2606,18700
20090301|2009-03-04 11:00,4,1.2606,1.2627,1.2595,1.262,5646
20090301|2009-03-04 11:30,4,1.262,1.2638,1.2607,1.2612,3846
20090301|2009-03-04 12:00,4,1.2613,1.2617,1.2597,1.2613,3921
20090301|2009-03-04 12:30,4,1.2613,1.2621,1.2593,1.2605,4148
20090301|2009-03-04 13:00,4,1.2605,1.2645,1.2601,1.2628,5093
20090301|2009-03-04 13:30,4,1.2627,1.2654,1.2621,1.264,5798
20090301|2009-03-04 14:00,4,1.264,1.2658,1.2629,1.2645,3427
20090301|2009-03-04 14:30,4,1.2645,1.265,1.2636,1.2636,3017
20090301|2009-03-04 15:00,4,1.2636,1.2646,1.2632,1.2646,583
20090301|2009-03-04 15:30,4,1.2647,1.2666,1.2645,1.2662,501
20090301|2009-03-04 17:00,5,1.2647,1.2655,1.2645,1.2646,445
20090301|2009-03-04 17:30,5,1.2647,1.2649,1.2633,1.2633,463
20090301|2009-03-04 18:00,5,1.2634,1.2639,1.2617,1.2629,1059
20090301|2009-03-04 18:30,5,1.2628,1.2628,1.2604,1.2605,1137
20090301|2009-03-04 19:00,5,1.2605,1.2624,1.2598,1.261,882
20090301|2009-03-04 19:30,5,1.261,1.2618,1.2603,1.2608,640
20090301|2009-03-04 20:00,5,1.2609,1.2613,1.2586,1.2599,1513
20090301|2009-03-04 20:30,5,1.2599,1.2605,1.2589,1.2592,410
20090301|2009-03-04 21:00,5,1.2593,1.2617,1.259,1.2616,742
20090301|2009-03-04 21:30,5,1.2616,1.2617,1.2605,1.261,367
20090301|2009-03-04 22:00,5,1.2608,1.2617,1.2605,1.2615,403
20090301|2009-03-04 22:30,5,1.2616,1.2622,1.261,1.2613,490
20090301|2009-03-04 23:00,5,1.2615,1.2621,1.2601,1.2607,429
20090301|2009-03-04 23:30,5,1.2606,1.2612,1.2601,1.2601,295
20090301|2009-03-05 00:00,5,1.2601,1.2603,1.2578,1.2593,1385
20090301|2009-03-05 00:30,5,1.2593,1.2597,1.2575,1.259,1267
20090301|2009-03-05 01:00,5,1.259,1.2622,1.2589,1.2606,1888
20090301|2009-03-05 01:30,5,1.2607,1.262,1.2598,1.2609,1901
20090301|2009-03-05 02:00,5,1.261,1.2622,1.2595,1.2614,3286
20090301|2009-03-05 02:30,5,1.2614,1.2615,1.2584,1.259,3103
20090301|2009-03-05 03:00,5,1.2589,1.2597,1.2561,1.2568,3391
20090301|2009-03-05 03:30,5,1.2568,1.2576,1.2551,1.2567,4302
20090301|2009-03-05 04:00,5,1.2569,1.2584,1.256,1.2578,2529
20090301|2009-03-05 04:30,5,1.2578,1.2583,1.2564,1.2567,2140
20090301|2009-03-05 05:00,5,1.2566,1.257,1.2546,1.2555,3989
20090301|2009-03-05 05:30,5,1.2556,1.2563,1.254,1.2558,3731
20090301|2009-03-05 06:00,5,1.2557,1.2565,1.2534,1.255,4447
20090301|2009-03-05 06:30,5,1.2548,1.2577,1.2542,1.2569,3930
20090301|2009-03-05 07:00,5,1.2568,1.2573,1.2552,1.2554,3428
20090301|2009-03-05 07:30,5,1.2552,1.2563,1.2486,1.2494,22410
20090301|2009-03-05 08:00,5,1.2493,1.2508,1.246,1.2504,16592
20090301|2009-03-05 08:30,5,1.2504,1.2535,1.2502,1.2525,17866
20090301|2009-03-05 09:00,5,1.2525,1.2552,1.2521,1.2539,13637
20090301|2009-03-05 09:30,5,1.254,1.2585,1.2539,1.2548,16637
20090301|2009-03-05 10:00,5,1.2547,1.2565,1.2521,1.2527,11758
20090301|2009-03-05 10:30,5,1.2527,1.2566,1.2526,1.2564,7456
20090301|2009-03-05 11:00,5,1.2565,1.2574,1.2556,1.2566,5406
20090301|2009-03-05 11:30,5,1.2567,1.2567,1.2535,1.2544,3618
20090301|2009-03-05 12:00,5,1.2543,1.2574,1.2543,1.2569,4557
20090301|2009-03-05 12:30,5,1.2568,1.2578,1.2553,1.2558,4341
20090301|2009-03-05 13:00,5,1.2557,1.2558,1.2538,1.2544,4691
20090301|2009-03-05 13:30,5,1.2544,1.2553,1.2539,1.2544,3638
20090301|2009-03-05 14:00,5,1.2543,1.2555,1.2536,1.2541,3141
20090301|2009-03-05 14:30,5,1.2542,1.2559,1.2526,1.2557,4237
20090301|2009-03-05 15:00,5,1.2556,1.2566,1.2548,1.2557,454
20090301|2009-03-05 15:30,5,1.2558,1.256,1.2535,1.2535,270
20090301|2009-03-05 17:00,6,1.2542,1.2546,1.2536,1.2541,292
20090301|2009-03-05 17:30,6,1.2542,1.2555,1.2542,1.2546,383
20090301|2009-03-05 18:00,6,1.2547,1.2561,1.2544,1.2559,583
20090301|2009-03-05 18:30,6,1.2558,1.2573,1.2554,1.2558,1095
20090301|2009-03-05 19:00,6,1.2559,1.2565,1.2551,1.2557,450
20090301|2009-03-05 19:30,6,1.2557,1.2571,1.2539,1.2546,1089
20090301|2009-03-05 20:00,6,1.2546,1.2562,1.2542,1.2558,585
20090301|2009-03-05 20:30,6,1.2557,1.257,1.2556,1.2565,590
20090301|2009-03-05 21:00,6,1.2565,1.258,1.2563,1.2575,729
20090301|2009-03-05 21:30,6,1.2575,1.2583,1.2569,1.2578,565
20090301|2009-03-05 22:00,6,1.2578,1.2581,1.2568,1.2577,763
20090301|2009-03-05 22:30,6,1.2579,1.2582,1.2574,1.2578,509
20090301|2009-03-05 23:00,6,1.2579,1.2582,1.2574,1.2576,230
20090301|2009-03-05 23:30,6,1.2577,1.2595,1.257,1.2593,1147
20090301|2009-03-06 00:00,6,1.2594,1.262,1.2586,1.2616,2263
20090301|2009-03-06 00:30,6,1.2615,1.2671,1.2615,1.267,4190
20090301|2009-03-06 01:00,6,1.2671,1.2719,1.267,1.2683,7110
20090301|2009-03-06 01:30,6,1.2683,1.2726,1.2681,1.2697,5247
20090301|2009-03-06 02:00,6,1.2695,1.2709,1.2685,1.2702,4231
20090301|2009-03-06 02:30,6,1.2702,1.272,1.2685,1.2692,3737
20090301|2009-03-06 03:00,6,1.2691,1.2693,1.2669,1.2687,3053
20090301|2009-03-06 03:30,6,1.2687,1.2694,1.2675,1.268,2685
20090301|2009-03-06 04:00,6,1.2679,1.268,1.266,1.267,3044
20090301|2009-03-06 04:30,6,1.2669,1.2686,1.2664,1.2678,2152
20090301|2009-03-06 05:00,6,1.2678,1.2681,1.2664,1.2676,1715
20090301|2009-03-06 05:30,6,1.2675,1.2696,1.2668,1.2679,2326
20090301|2009-03-06 06:00,6,1.2679,1.2685,1.2665,1.2667,1599
20090301|2009-03-06 06:30,6,1.2666,1.2676,1.2641,1.266,5170
20090301|2009-03-06 07:00,6,1.2661,1.2698,1.2654,1.2683,6546
20090301|2009-03-06 07:30,6,1.2683,1.274,1.2666,1.2725,27256
20090301|2009-03-06 08:00,6,1.2725,1.2747,1.271,1.2734,15438
20090301|2009-03-06 08:30,6,1.2733,1.2755,1.2702,1.2702,21409
20090301|2009-03-06 09:00,6,1.2703,1.2709,1.2671,1.2691,16064
20090301|2009-03-06 09:30,6,1.2691,1.2701,1.2646,1.2661,15134
20090301|2009-03-06 10:00,6,1.2661,1.2662,1.2627,1.2655,13332
20090301|2009-03-06 10:30,6,1.2656,1.2683,1.2654,1.2672,7604
20090301|2009-03-06 11:00,6,1.2672,1.2695,1.2667,1.2667,5763
20090301|2009-03-06 11:30,6,1.2667,1.2683,1.2651,1.2676,4734
20090301|2009-03-06 12:00,6,1.2676,1.2677,1.2657,1.2657,3492
20090301|2009-03-06 12:30,6,1.2658,1.2669,1.2653,1.2665,3384
20090301|2009-03-06 13:00,6,1.2665,1.2686,1.2664,1.267,3980
20090301|2009-03-06 13:30,6,1.267,1.2676,1.2659,1.2663,3207
20090301|2009-03-06 14:00,6,1.2663,1.2666,1.26,1.2603,5417
20090301|2009-03-06 14:30,6,1.2604,1.2647,1.2603,1.2636,4258
20090301|2009-03-06 15:00,6,1.2634,1.2645,1.2634,1.2642,752
20090301|2009-03-06 15:30,6,1.2642,1.2679,1.264,1.2657,576
20090301|2009-03-08 17:00,9,1.2664,1.2684,1.2664,1.2681,359
20090301|2009-03-08 17:30,9,1.2682,1.2684,1.2674,1.2675,352
20090301|2009-03-08 18:00,9,1.2674,1.2712,1.2674,1.2705,1152
20090301|2009-03-08 18:30,9,1.2705,1.2718,1.2696,1.2716,849
20090301|2009-03-08 19:00,9,1.2716,1.2725,1.2705,1.2717,1264
20090301|2009-03-08 19:30,9,1.2716,1.2727,1.2705,1.2706,776
20090301|2009-03-08 20:00,9,1.2707,1.2709,1.2684,1.2685,660
20090301|2009-03-08 20:30,9,1.2687,1.2698,1.2678,1.2681,455
20090301|2009-03-08 21:00,9,1.2681,1.2702,1.268,1.2692,716
20090301|2009-03-08 21:30,9,1.2694,1.2694,1.2678,1.2689,314
20090301|2009-03-08 22:00,9,1.2689,1.2695,1.268,1.2684,174
20090301|2009-03-08 22:30,9,1.2684,1.2684,1.2666,1.2673,504
20090301|2009-03-08 23:00,9,1.2673,1.2679,1.2665,1.2665,247
20090301|2009-03-08 23:30,9,1.2665,1.2666,1.2647,1.2656,758
20090301|2009-03-09 00:00,9,1.2655,1.267,1.2655,1.2664,255
20090301|2009-03-09 00:30,9,1.2667,1.2669,1.2654,1.266,220
20090301|2009-03-09 01:00,9,1.2662,1.2664,1.2625,1.2628,1655
20090301|2009-03-09 01:30,9,1.2628,1.2645,1.2626,1.264,884
20090301|2009-03-09 02:00,9,1.2641,1.2643,1.2613,1.2635,2131
20090301|2009-03-09 02:30,9,1.2636,1.2666,1.2635,1.2656,1734
20090301|2009-03-09 03:00,9,1.2655,1.2656,1.2623,1.2629,2342
20090301|2009-03-09 03:30,9,1.2628,1.2642,1.2622,1.2636,2309
20090301|2009-03-09 04:00,9,1.2636,1.2641,1.2607,1.2621,3634
20090301|2009-03-09 04:30,9,1.262,1.2623,1.2603,1.2619,3062
20090301|2009-03-09 05:00,9,1.262,1.2637,1.2613,1.2614,3080
20090301|2009-03-09 05:30,9,1.2612,1.2622,1.2595,1.2597,5155
20090301|2009-03-09 06:00,9,1.2596,1.2596,1.2573,1.2589,6962
20090301|2009-03-09 06:30,9,1.2588,1.2594,1.258,1.2583,2396
20090301|2009-03-09 07:00,9,1.2582,1.2596,1.258,1.2585,4749
20090301|2009-03-09 07:30,9,1.2586,1.2591,1.2555,1.2563,9641
20090301|2009-03-09 08:00,9,1.2563,1.2575,1.256,1.2573,5452
20090301|2009-03-09 08:30,9,1.2572,1.2616,1.2572,1.2597,15428
20090301|2009-03-09 09:00,9,1.2596,1.2652,1.2595,1.264,18945
20090301|2009-03-09 09:30,9,1.2641,1.2655,1.2625,1.2629,11884
20090301|2009-03-09 10:00,9,1.2631,1.2649,1.2625,1.2635,8461
20090301|2009-03-09 10:30,9,1.2635,1.2646,1.2622,1.2635,9746
20090301|2009-03-09 11:00,9,1.2635,1.2663,1.2629,1.2658,8411
20090301|2009-03-09 11:30,9,1.2658,1.2658,1.2627,1.2634,4609
20090301|2009-03-09 12:00,9,1.2635,1.2635,1.2615,1.2626,4765
20090301|2009-03-09 12:30,9,1.2628,1.2643,1.2622,1.264,3507
20090301|2009-03-09 13:00,9,1.264,1.2645,1.2623,1.2629,3230
20090301|2009-03-09 13:30,9,1.263,1.2636,1.2623,1.2629,3241
20090301|2009-03-09 14:00,9,1.2629,1.2632,1.2605,1.2613,3979
20090301|2009-03-09 14:30,9,1.2613,1.2617,1.2592,1.2605,4344
20090301|2009-03-09 15:00,9,1.2605,1.2608,1.2599,1.2605,529
20090301|2009-03-09 15:30,9,1.2605,1.2613,1.2599,1.2612,380
20090301|2009-03-09 17:00,10,1.2605,1.2608,1.2581,1.2584,310
20090301|2009-03-09 17:30,10,1.2586,1.2592,1.2576,1.259,441
20090301|2009-03-09 18:00,10,1.2591,1.2603,1.2589,1.26,248
20090301|2009-03-09 18:30,10,1.2598,1.2626,1.2598,1.2621,599
20090301|2009-03-09 19:00,10,1.2621,1.264,1.2615,1.264,645
20090301|2009-03-09 19:30,10,1.2639,1.2641,1.2625,1.2628,857
20090301|2009-03-09 20:00,10,1.2629,1.2654,1.2629,1.2647,1051
20090301|2009-03-09 20:30,10,1.2645,1.265,1.2635,1.2648,557
20090301|2009-03-09 21:00,10,1.265,1.2662,1.2648,1.2657,909
20090301|2009-03-09 21:30,10,1.2658,1.2658,1.2645,1.2656,639
20090301|2009-03-09 22:00,10,1.2657,1.2682,1.2657,1.2677,1469
20090301|2009-03-09 22:30,10,1.2677,1.268,1.2667,1.2675,542
20090301|2009-03-09 23:00,10,1.2677,1.2677,1.2655,1.2659,597
20090301|2009-03-09 23:30,10,1.266,1.2662,1.2639,1.2655,828
20090301|2009-03-10 00:00,10,1.2654,1.2668,1.2651,1.2665,318
20090301|2009-03-10 00:30,10,1.2666,1.2708,1.2666,1.2704,2211
20090301|2009-03-10 01:00,10,1.2704,1.2718,1.269,1.2708,1982
20090301|2009-03-10 01:30,10,1.2709,1.272,1.2696,1.2709,1620
20090301|2009-03-10 02:00,10,1.2708,1.2715,1.2686,1.2695,2022
20090301|2009-03-10 02:30,10,1.2695,1.2726,1.2683,1.2723,2369
20090301|2009-03-10 03:00,10,1.2723,1.2742,1.2693,1.2718,7352
20090301|2009-03-10 03:30,10,1.2718,1.2728,1.2705,1.2706,2223
20090301|2009-03-10 04:00,10,1.2706,1.2727,1.2703,1.2716,2417
20090301|2009-03-10 04:30,10,1.2714,1.2721,1.2677,1.2683,3533
20090301|2009-03-10 05:00,10,1.2682,1.2724,1.2679,1.272,5611
20090301|2009-03-10 05:30,10,1.272,1.2725,1.2673,1.2696,7219
20090301|2009-03-10 06:00,10,1.2697,1.2702,1.2679,1.2697,3015
20090301|2009-03-10 06:30,10,1.2698,1.2715,1.2697,1.2714,2423
20090301|2009-03-10 07:00,10,1.2713,1.2803,1.2707,1.2795,18243
20090301|2009-03-10 07:30,10,1.2796,1.2823,1.2785,1.2799,16295
20090301|2009-03-10 08:00,10,1.2799,1.2804,1.2782,1.279,7222
20090301|2009-03-10 08:30,10,1.279,1.2817,1.2786,1.2789,12522
20090301|2009-03-10 09:00,10,1.279,1.2811,1.2786,1.2788,14510
20090301|2009-03-10 09:30,10,1.2788,1.2794,1.2771,1.2775,13240
20090301|2009-03-10 10:00,10,1.2776,1.2778,1.2762,1.2774,10561
20090301|2009-03-10 10:30,10,1.2773,1.2774,1.2744,1.2752,12767
20090301|2009-03-10 11:00,10,1.2753,1.2777,1.2747,1.2754,10081
20090301|2009-03-10 11:30,10,1.2753,1.2759,1.2733,1.2742,6826
20090301|2009-03-10 12:00,10,1.2742,1.2744,1.2707,1.2717,7381
20090301|2009-03-10 12:30,10,1.2717,1.2729,1.2682,1.2689,8229
20090301|2009-03-10 13:00,10,1.269,1.2692,1.2621,1.2658,12857
20090301|2009-03-10 13:30,10,1.2658,1.2658,1.261,1.2637,7799
20090301|2009-03-10 14:00,10,1.2636,1.2648,1.263,1.2641,2778
20090301|2009-03-10 14:30,10,1.264,1.2678,1.2637,1.2674,2042
20090301|2009-03-10 15:00,10,1.2674,1.269,1.2669,1.2682,1124
20090301|2009-03-10 15:30,10,1.2684,1.2685,1.2674,1.2685,199
20090301|2009-03-10 17:00,11,1.268,1.2708,1.2675,1.2701,357
20090301|2009-03-10 17:30,11,1.27,1.2705,1.2691,1.2705,235
20090301|2009-03-10 18:00,11,1.2705,1.2707,1.2684,1.2694,423
20090301|2009-03-10 18:30,11,1.2694,1.2716,1.2694,1.2714,527
20090301|2009-03-10 19:00,11,1.2714,1.2737,1.2704,1.2732,1063
20090301|2009-03-10 19:30,11,1.2731,1.2734,1.2717,1.2727,571
20090301|2009-03-10 20:00,11,1.2726,1.2732,1.2687,1.2701,1114
20090301|2009-03-10 20:30,11,1.2701,1.2715,1.2698,1.2709,422
20090301|2009-03-10 21:00,11,1.2709,1.271,1.2695,1.2705,357
20090301|2009-03-10 21:30,11,1.2703,1.2709,1.2696,1.2705,196
20090301|2009-03-10 22:00,11,1.2703,1.2725,1.2703,1.2724,232
20090301|2009-03-10 22:30,11,1.2724,1.2729,1.2654,1.2669,2005
20090301|2009-03-10 23:00,11,1.267,1.267,1.2631,1.2643,1833
20090301|2009-03-10 23:30,11,1.2641,1.2663,1.2639,1.265,819
20090301|2009-03-11 00:00,11,1.2652,1.2672,1.265,1.2669,440
20090301|2009-03-11 00:30,11,1.2667,1.2686,1.2662,1.2678,771
20090301|2009-03-11 01:00,11,1.2678,1.2678,1.2641,1.2655,2004
20090301|2009-03-11 01:30,11,1.2654,1.2657,1.2615,1.2643,2803
20090301|2009-03-11 02:00,11,1.2642,1.2662,1.2636,1.2648,1677
20090301|2009-03-11 02:30,11,1.2648,1.2664,1.2631,1.2658,1191
20090301|2009-03-11 03:00,11,1.2657,1.2679,1.2644,1.2672,3000
20090301|2009-03-11 03:30,11,1.2673,1.2673,1.2652,1.2657,1629
20090301|2009-03-11 04:00,11,1.2659,1.2689,1.2658,1.268,2752
20090301|2009-03-11 04:30,11,1.268,1.2689,1.2668,1.2679,1662
20090301|2009-03-11 05:00,11,1.2678,1.2725,1.2678,1.2714,4427
20090301|2009-03-11 05:30,11,1.2715,1.273,1.2704,1.2714,2645
20090301|2009-03-11 06:00,11,1.2714,1.273,1.2702,1.2729,3571
20090301|2009-03-11 06:30,11,1.2729,1.2768,1.2727,1.2761,6613
20090301|2009-03-11 07:00,11,1.2762,1.2781,1.2751,1.2774,5581
20090301|2009-03-11 07:30,11,1.2774,1.2806,1.2773,1.2791,8751
20090301|2009-03-11 08:00,11,1.279,1.2797,1.2778,1.2791,3617
20090301|2009-03-11 08:30,11,1.279,1.2791,1.2751,1.2761,10907
20090301|2009-03-11 09:00,11,1.2762,1.279,1.2748,1.279,6813
20090301|2009-03-11 09:30,11,1.279,1.281,1.2774,1.2781,8892
20090301|2009-03-11 10:00,11,1.2782,1.2783,1.2758,1.2765,4568
20090301|2009-03-11 10:30,11,1.2765,1.2788,1.2759,1.2773,4073
20090301|2009-03-11 11:00,11,1.2773,1.2818,1.2763,1.2769,10860
20090301|2009-03-11 11:30,11,1.2769,1.2789,1.2757,1.2759,3923
20090301|2009-03-11 12:00,11,1.2759,1.2776,1.2743,1.2763,4610
20090301|2009-03-11 12:30,11,1.2766,1.2796,1.2766,1.2784,3204
20090301|2009-03-11 13:00,11,1.2784,1.2788,1.2767,1.2782,3352
20090301|2009-03-11 13:30,11,1.2782,1.2812,1.278,1.2803,4938
20090301|2009-03-11 14:00,11,1.2802,1.2859,1.2801,1.2853,8772
20090301|2009-03-11 14:30,11,1.2854,1.2865,1.2844,1.2845,4154
20090301|2009-03-11 15:00,11,1.2847,1.2858,1.2844,1.2846,834
20090301|2009-03-11 15:30,11,1.2846,1.2853,1.2832,1.2834,440
20090301|2009-03-11 17:00,12,1.2845,1.2848,1.2837,1.2839,269
20090301|2009-03-11 17:30,12,1.2838,1.2839,1.282,1.2823,372
20090301|2009-03-11 18:00,12,1.2822,1.2824,1.2809,1.2812,330
20090301|2009-03-11 18:30,12,1.2814,1.2814,1.2794,1.2805,377
20090301|2009-03-11 19:00,12,1.2805,1.2827,1.2792,1.282,687
20090301|2009-03-11 19:30,12,1.2821,1.2852,1.2816,1.2847,690
20090301|2009-03-11 20:00,12,1.2846,1.2862,1.2835,1.2844,813
20090301|2009-03-11 20:30,12,1.2843,1.2843,1.2825,1.2827,383
20090301|2009-03-11 21:00,12,1.2826,1.2844,1.2823,1.2838,425
20090301|2009-03-11 21:30,12,1.2837,1.2837,1.2818,1.2825,462
20090301|2009-03-11 22:00,12,1.2827,1.2838,1.282,1.2834,508
20090301|2009-03-11 22:30,12,1.2836,1.2873,1.2827,1.283,1306
20090301|2009-03-11 23:00,12,1.2831,1.2837,1.2822,1.2833,453
20090301|2009-03-11 23:30,12,1.2833,1.2859,1.2829,1.284,590
20090301|2009-03-12 00:00,12,1.284,1.2855,1.2836,1.2853,406
20090301|2009-03-12 00:30,12,1.2853,1.2855,1.2831,1.2835,235
20090301|2009-03-12 01:00,12,1.2836,1.2836,1.2796,1.2801,1140
20090301|2009-03-12 01:30,12,1.2802,1.2811,1.276,1.2767,2495
20090301|2009-03-12 02:00,12,1.2768,1.2785,1.2765,1.2775,1209
20090301|2009-03-12 02:30,12,1.2775,1.278,1.2746,1.2752,2339
20090301|2009-03-12 03:00,12,1.2751,1.2758,1.2732,1.2747,3366
20090301|2009-03-12 03:30,12,1.2746,1.2768,1.2735,1.2759,2165
20090301|2009-03-12 04:00,12,1.276,1.2779,1.276,1.277,1750
20090301|2009-03-12 04:30,12,1.2774,1.2801,1.2767,1.2783,1965
20090301|2009-03-12 05:00,12,1.2783,1.2794,1.2771,1.2785,1536
20090301|2009-03-12 05:30,12,1.2787,1.279,1.2772,1.278,920
20090301|2009-03-12 06:00,12,1.2779,1.2786,1.2767,1.2775,2027
20090301|2009-03-12 06:30,12,1.2775,1.2814,1.2773,1.2809,1856
20090301|2009-03-12 07:00,12,1.2808,1.283,1.2807,1.282,2693
20090301|2009-03-12 07:30,12,1.2822,1.2844,1.2807,1.2831,3895
20090301|2009-03-12 08:00,12,1.2832,1.284,1.2747,1.2805,17770
20090301|2009-03-12 08:30,12,1.2805,1.2824,1.276,1.2768,7505
20090301|2009-03-12 09:00,12,1.2771,1.2787,1.2731,1.2756,8182
20090301|2009-03-12 09:30,12,1.2757,1.2785,1.2743,1.2771,3172
20090301|2009-03-12 10:00,12,1.2771,1.2777,1.2753,1.2765,1786
20090301|2009-03-12 10:30,12,1.2765,1.2802,1.2763,1.28,2171
20090301|2009-03-12 11:00,12,1.28,1.2812,1.2782,1.2794,2329
20090301|2009-03-12 11:30,12,1.2794,1.2817,1.2783,1.2805,2063
20090301|2009-03-12 12:00,12,1.2807,1.2829,1.2797,1.2823,2108
20090301|2009-03-12 12:30,12,1.2822,1.284,1.2815,1.284,1064
20090301|2009-03-12 13:00,12,1.284,1.2842,1.2812,1.2819,972
20090301|2009-03-12 13:30,12,1.2819,1.2879,1.2815,1.2862,3160
20090301|2009-03-12 14:00,12,1.2861,1.2918,1.2861,1.2904,5145
20090301|2009-03-12 14:30,12,1.2904,1.2936,1.2888,1.2926,3370
20090301|2009-03-12 15:00,12,1.2927,1.2944,1.2912,1.2919,1017
20090301|2009-03-12 15:30,12,1.2915,1.2923,1.2901,1.2913,207
20090301|2009-03-12 17:00,13,1.2905,1.2911,1.289,1.2893,464
20090301|2009-03-12 17:30,13,1.2894,1.2896,1.2885,1.2889,109
20090301|2009-03-12 18:00,13,1.2892,1.2911,1.289,1.2906,292
20090301|2009-03-12 18:30,13,1.29,1.2914,1.2896,1.2897,94
20090301|2009-03-12 19:00,13,1.2898,1.2929,1.2898,1.292,71
20090301|2009-03-12 19:30,13,1.2922,1.2923,1.2911,1.2922,377
20090301|2009-03-12 20:00,13,1.2923,1.2934,1.2906,1.2912,166
20090301|2009-03-12 20:30,13,1.2909,1.2911,1.29,1.2908,89
20090301|2009-03-12 21:00,13,1.2915,1.2921,1.2905,1.2917,41
20090301|2009-03-12 21:30,13,1.2916,1.2929,1.291,1.2925,29
20090301|2009-03-12 22:00,13,1.2919,1.2934,1.2919,1.2934,40
20090301|2009-03-12 22:30,13,1.2933,1.2936,1.2921,1.2926,159
20090301|2009-03-12 23:00,13,1.2924,1.2931,1.2922,1.2926,48
20090301|2009-03-12 23:30,13,1.2923,1.2923,1.2895,1.291,215
20090301|2009-03-13 00:00,13,1.2911,1.2911,1.2895,1.29,57
20090301|2009-03-13 00:30,13,1.29,1.2908,1.2896,1.2902,120
20090301|2009-03-13 01:00,13,1.2902,1.2919,1.2899,1.2916,79
20090301|2009-03-13 01:30,13,1.2915,1.2917,1.2876,1.2884,414
20090301|2009-03-13 02:00,13,1.2883,1.2912,1.2861,1.2907,465
20090301|2009-03-13 02:30,13,1.2912,1.292,1.2901,1.2913,326
20090301|2009-03-13 03:00,13,1.2913,1.2958,1.2912,1.2949,1095
20090301|2009-03-13 03:30,13,1.2949,1.2952,1.2918,1.293,894
20090301|2009-03-13 04:00,13,1.293,1.2937,1.2913,1.2916,793
20090301|2009-03-13 04:30,13,1.2913,1.2921,1.289,1.2891,583
20090301|2009-03-13 05:00,13,1.2894,1.2911,1.2876,1.288,721
20090301|2009-03-13 05:30,13,1.2881,1.2903,1.2878,1.2899,809
20090301|2009-03-13 06:00,13,1.2894,1.2904,1.2886,1.2888,358
20090301|2009-03-13 06:30,13,1.2887,1.2888,1.2877,1.288,716
20090301|2009-03-13 07:00,13,1.2879,1.2916,1.2873,1.2911,814
20090301|2009-03-13 07:30,13,1.2909,1.2933,1.2901,1.2906,1567
20090301|2009-03-13 08:00,13,1.2907,1.2922,1.2888,1.2913,761
20090301|2009-03-13 08:30,13,1.2913,1.2934,1.2875,1.2908,4554
20090301|2009-03-13 09:00,13,1.2908,1.2937,1.2905,1.2907,1570
20090301|2009-03-13 09:30,13,1.2907,1.2922,1.29,1.2914,1087
20090301|2009-03-13 10:00,13,1.2911,1.2919,1.2862,1.2893,1864
20090301|2009-03-13 10:30,13,1.2892,1.2892,1.2869,1.2891,1105
20090301|2009-03-13 11:00,13,1.2892,1.2905,1.2878,1.2891,676
20090301|2009-03-13 11:30,13,1.2891,1.2897,1.287,1.2882,391
20090301|2009-03-13 12:00,13,1.2881,1.2907,1.2879,1.2896,382
20090301|2009-03-13 12:30,13,1.2896,1.2901,1.288,1.2901,128
20090301|2009-03-13 13:00,13,1.2902,1.2914,1.2896,1.2902,536
20090301|2009-03-13 13:30,13,1.2902,1.2914,1.2898,1.2899,349
20090301|2009-03-13 14:00,13,1.2897,1.2913,1.2893,1.2912,186
20090301|2009-03-13 14:30,13,1.2913,1.2922,1.2909,1.2915,477
20090301|2009-03-13 15:00,13,1.2915,1.2928,1.2915,1.2927,52
20090301|2009-03-13 15:30,13,1.2927,1.293,1.2923,1.293,91
20090301|2009-03-15 17:00,16,1.2896,1.2896,1.2864,1.287,105
20090301|2009-03-15 17:30,16,1.2865,1.2865,1.2835,1.2847,115
20090301|2009-03-15 18:00,16,1.2848,1.2871,1.2848,1.2869,38
20090301|2009-03-15 18:30,16,1.2871,1.2883,1.2871,1.2882,28
20090301|2009-03-15 19:00,16,1.2882,1.2886,1.2872,1.2877,41
20090301|2009-03-15 19:30,16,1.2869,1.2877,1.2869,1.2873,25
20090301|2009-03-15 20:00,16,1.288,1.2908,1.288,1.2908,13
20090301|2009-03-15 20:30,16,1.2897,1.2913,1.2897,1.2912,11
20090301|2009-03-15 21:00,16,1.2915,1.2916,1.2911,1.2916,10
20090301|2009-03-15 21:30,16,1.2907,1.2907,1.2897,1.2897,10
20090301|2009-03-15 22:30,16,1.2892,1.2892,1.289,1.289,2
20090301|2009-03-15 23:00,16,1.2895,1.2895,1.2885,1.2885,2
20090301|2009-03-15 23:30,16,1.2897,1.2905,1.2897,1.2898,18
20090301|2009-03-16 00:00,16,1.2897,1.2903,1.2894,1.2899,18
20090301|2009-03-16 00:30,16,1.2899,1.2904,1.2892,1.2901,40
20090301|2009-03-16 01:00,16,1.2901,1.2913,1.2901,1.2907,22
20090301|2009-03-16 01:30,16,1.293,1.293,1.2924,1.2928,28
20090301|2009-03-16 02:00,16,1.2936,1.2944,1.293,1.293,26
20090301|2009-03-16 02:30,16,1.2933,1.2954,1.2933,1.2951,103
20090301|2009-03-16 03:00,16,1.2945,1.2983,1.2945,1.298,318
20090301|2009-03-16 03:30,16,1.2976,1.2988,1.2964,1.2986,134
20090301|2009-03-16 04:00,16,1.2985,1.2985,1.2954,1.2965,88
20090301|2009-03-16 04:30,16,1.2965,1.2983,1.2958,1.2977,167
20090301|2009-03-16 05:00,16,1.2982,1.3035,1.2982,1.3018,187
20090301|2009-03-16 05:30,16,1.3019,1.3045,1.3019,1.3045,59
20090301|2009-03-16 06:00,16,1.304,1.3043,1.3019,1.3026,140
20090301|2009-03-16 06:30,16,1.3024,1.3039,1.302,1.3031,107
20090301|2009-03-16 07:00,16,1.3031,1.3068,1.3031,1.3057,136
20090301|2009-03-16 07:30,16,1.3054,1.3063,1.3034,1.3038,100
20090301|2009-03-16 08:00,16,1.3052,1.3059,1.3029,1.3036,143
20090301|2009-03-16 08:30,16,1.3042,1.3042,1.3019,1.3027,69
20090301|2009-03-16 09:00,16,1.303,1.304,1.3005,1.3015,59
20090601|2008-05-05 16:00,5,1.5227,1.5227,1.5227,1.5227,0
20090601|2008-05-06 16:00,6,1.5259,1.5259,1.5259,1.5259,0
20090601|2008-05-07 16:00,7,1.513,1.513,1.513,1.513,0
20090601|2008-05-07 20:30,8,1.509,1.509,1.509,1.509,0
20090601|2008-05-08 14:00,8,1.5121,1.5121,1.5121,1.5121,0
20090601|2008-05-08 16:00,8,1.5132,1.5132,1.5132,1.5132,0
20090601|2008-05-09 16:00,9,1.5209,1.5209,1.5209,1.5209,0
20090601|2008-05-12 06:30,12,1.5144,1.5144,1.5144,1.5144,0
20090601|2008-05-12 08:00,12,1.5177,1.5177,1.5177,1.5177,0
20090601|2008-05-12 16:00,12,1.5269,1.5269,1.5269,1.5269,0
20090601|2008-05-13 16:00,13,1.5214,1.5214,1.5214,1.5214,0
20090601|2008-05-14 16:00,14,1.5196,1.5196,1.5196,1.5196,0
20090601|2008-05-15 16:00,15,1.519,1.519,1.519,1.519,0
20090601|2008-05-16 16:00,16,1.5311,1.5311,1.5311,1.5311,0
20090601|2008-05-19 16:00,19,1.5242,1.5242,1.5242,1.5242,0
20090601|2008-05-20 09:00,20,1.5347,1.5347,1.5347,1.5347,0
20090601|2008-05-20 16:00,20,1.5397,1.5397,1.5397,1.5397,0
20090601|2008-05-21 03:00,21,1.5411,1.5411,1.5411,1.5411,0
20090601|2008-05-21 12:30,21,1.5467,1.5467,1.5467,1.5467,0
20090601|2008-05-21 16:00,21,1.5506,1.5506,1.5506,1.5506,0
20090601|2008-05-22 16:00,22,1.5429,1.5429,1.5429,1.5429,0
20090601|2008-05-23 16:00,23,1.552,1.552,1.552,1.552,0
20090601|2008-05-27 16:00,27,1.5435,1.5435,1.5435,1.5435,0
20090601|2008-05-28 16:00,28,1.5367,1.5367,1.5367,1.5367,0
20090601|2008-05-28 17:00,29,1.535,1.535,1.535,1.535,0
20090601|2008-05-29 16:00,29,1.525,1.525,1.525,1.525,0
20090601|2008-05-30 07:30,30,1.5214,1.5214,1.5214,1.5214,0
20090601|2008-05-30 16:00,30,1.5298,1.5298,1.5298,1.5298,0
20090601|2008-06-02 06:00,2,1.5242,1.5242,1.5242,1.5242,0
20090601|2008-06-02 16:00,2,1.5264,1.5264,1.5264,1.5264,0
20090601|2008-06-03 16:00,3,1.518,1.518,1.518,1.518,0
20090601|2008-06-04 16:00,4,1.5158,1.5158,1.5158,1.5158,0
20090601|2008-06-05 09:00,5,1.525,1.525,1.525,1.525,0
20090601|2008-06-05 16:00,5,1.5268,1.5268,1.5268,1.5268,0
20090601|2008-06-06 16:00,6,1.5435,1.5435,1.5435,1.5435,0
20090601|2008-06-09 16:00,9,1.534,1.534,1.534,1.534,0
20090601|2008-06-10 16:00,10,1.5186,1.5186,1.5186,1.5186,0
20090601|2008-06-11 16:00,11,1.5304,1.5304,1.5304,1.5304,0
20090601|2008-06-12 16:00,12,1.518,1.518,1.518,1.518,0
20090601|2008-06-13 16:00,13,1.5115,1.5115,1.5115,1.5115,0
20090601|2008-06-16 15:30,16,1.5251,1.5251,1.5251,1.5251,0
20090601|2008-06-17 15:30,17,1.5272,1.5272,1.5272,1.5272,0
20090601|2008-06-18 16:00,18,1.5276,1.5276,1.5276,1.5276,0
20090601|2008-06-19 15:30,19,1.5245,1.5245,1.5245,1.5245,0
20090601|2008-06-20 15:30,20,1.5367,1.5367,1.5367,1.5367,0
20090601|2008-06-23 15:30,23,1.5266,1.5266,1.5266,1.5266,0
20090601|2008-06-24 16:00,24,1.5326,1.5326,1.5326,1.5326,0
20090601|2008-06-25 15:30,25,1.5417,1.5417,1.5417,1.5417,0
20090601|2008-06-26 16:00,26,1.5503,1.5503,1.5503,1.5503,0
20090601|2008-06-27 15:30,27,1.5508,1.5508,1.5508,1.5508,0
20090601|2008-06-30 10:00,30,1.5491,1.5491,1.5491,1.5491,0
20090601|2008-06-30 16:00,30,1.5485,1.5485,1.5485,1.5485,0
20090601|2008-07-01 16:00,1,1.5522,1.5522,1.5522,1.5522,0
20090601|2008-07-02 10:30,2,1.5595,1.5595,1.5595,1.5595,0
20090601|2008-07-02 16:00,2,1.562,1.562,1.562,1.562,0
20090601|2008-07-03 16:00,3,1.5433,1.5433,1.5433,1.5433,0
20090601|2008-07-04 15:30,4,1.5433,1.5433,1.5433,1.5433,0
20090601|2008-07-07 16:00,7,1.5469,1.5469,1.5469,1.5469,0
20090601|2008-07-08 16:00,8,1.5393,1.5393,1.5393,1.5393,0
20090601|2008-07-09 16:00,9,1.5481,1.5481,1.5481,1.5481,0
20090601|2008-07-10 16:00,10,1.552,1.552,1.552,1.552,0
20090601|2008-07-11 11:00,11,1.561,1.561,1.561,1.561,0
20090601|2008-07-11 16:00,11,1.5626,1.5626,1.5626,1.5626,0
20090601|2008-07-14 10:30,14,1.5603,1.5603,1.5603,1.5603,0
20090601|2008-07-14 11:30,14,1.5675,1.5675,1.5675,1.5675,0
20090601|2008-07-14 12:30,14,1.5656,1.5656,1.5656,1.5656,0
20090601|2008-07-14 16:00,14,1.5653,1.5653,1.5653,1.5653,0
20090601|2008-07-15 08:00,15,1.57,1.57,1.57,1.57,0
20090601|2008-07-15 16:00,15,1.5611,1.5611,1.5611,1.5611,0
20090601|2008-07-16 16:00,16,1.5547,1.5547,1.5547,1.5547,0
20090601|2008-07-17 16:00,17,1.5567,1.5567,1.5567,1.5567,0
20090601|2008-07-18 11:00,18,1.556,1.556,1.556,1.556,0
20090601|2008-07-18 16:00,18,1.5588,1.5588,1.5588,1.5588,0
20090601|2008-07-21 16:00,21,1.5639,1.5639,1.5639,1.5639,0
20090601|2008-07-22 16:00,22,1.5533,1.5533,1.5533,1.5533,0
20090601|2008-07-23 16:00,23,1.5437,1.5437,1.5437,1.5437,0
20090601|2008-07-24 16:00,24,1.542,1.542,1.542,1.542,0
20090601|2008-07-25 16:00,25,1.5456,1.5456,1.5456,1.5456,0
20090601|2008-07-28 16:00,28,1.5512,1.5512,1.5512,1.5512,0
20090601|2008-07-29 16:00,29,1.5343,1.5343,1.5343,1.5343,0
20090601|2008-07-30 16:00,30,1.5328,1.5328,1.5328,1.5328,0
20090601|2008-07-31 16:00,31,1.5357,1.5357,1.5357,1.5357,0
20090601|2008-08-01 16:00,1,1.5312,1.5312,1.5312,1.5312,0
20090601|2008-08-04 16:00,4,1.5354,1.5354,1.5354,1.5354,0
20090601|2008-08-05 13:00,5,1.525,1.525,1.525,1.525,0
20090601|2008-08-05 16:00,5,1.5239,1.5239,1.5239,1.5239,0
20090601|2008-08-06 16:00,6,1.5185,1.5185,1.5185,1.5185,0
20090601|2008-08-07 16:00,7,1.5098,1.5098,1.5098,1.5098,0
20090601|2008-08-08 02:00,8,1.501,1.501,1.501,1.501,0
20090601|2008-08-08 16:00,8,1.4798,1.4798,1.4798,1.4798,0
20090601|2008-08-11 16:00,11,1.4718,1.4718,1.4718,1.4718,0
20090601|2008-08-12 16:00,12,1.4704,1.4704,1.4704,1.4704,0
20090601|2008-08-13 16:00,13,1.4724,1.4724,1.4724,1.4724,0
20090601|2008-08-14 16:00,14,1.4605,1.4605,1.4605,1.4605,0
20090601|2008-08-15 16:00,15,1.4472,1.4472,1.4472,1.4472,0
20090601|2008-08-18 16:00,18,1.4492,1.4492,1.4492,1.4492,0
20090601|2008-08-19 09:30,19,1.4495,1.4495,1.4495,1.4495,0
20090601|2008-08-19 16:00,19,1.4562,1.4562,1.4562,1.4562,0
20090601|2008-08-20 16:00,20,1.4531,1.4531,1.4531,1.4531,0
20090601|2008-08-21 16:00,21,1.4664,1.4664,1.4664,1.4664,0
20090601|2008-08-22 16:00,22,1.4566,1.4566,1.4566,1.4566,0
20090601|2008-08-25 16:00,25,1.4549,1.4549,1.4549,1.4549,0
20090601|2008-08-26 16:00,26,1.4443,1.4443,1.4443,1.4443,0
20090601|2008-08-27 16:00,27,1.4504,1.4504,1.4504,1.4504,0
20090601|2008-08-28 16:00,28,1.4498,1.4498,1.4498,1.4498,0
20090601|2008-08-29 16:00,29,1.4442,1.4442,1.4442,1.4442,0
20090601|2008-09-02 16:00,2,1.4315,1.4315,1.4315,1.4315,0
20090601|2008-09-03 03:30,3,1.4273,1.4273,1.4273,1.4273,0
20090601|2008-09-03 05:00,3,1.4179,1.4179,1.4179,1.4179,0
20090601|2008-09-03 13:30,3,1.4265,1.4265,1.4265,1.4265,0
20090601|2008-09-03 16:00,3,1.4292,1.4292,1.4292,1.4292,0
20090601|2008-09-04 16:00,4,1.4128,1.4128,1.4128,1.4128,0
20090601|2008-09-05 16:00,5,1.4047,1.4047,1.4047,1.4047,0
20090601|2008-09-08 16:00,8,1.3911,1.3911,1.3911,1.3911,0
20090601|2008-09-09 10:00,9,1.3915,1.3915,1.3905,1.3905,0
20090601|2008-09-09 10:30,9,1.395,1.395,1.395,1.395,0
20090601|2008-09-09 16:00,9,1.3969,1.3969,1.3969,1.3969,0
20090601|2008-09-10 11:00,10,1.3792,1.3792,1.3792,1.3792,0
20090601|2008-09-10 16:00,10,1.3835,1.3835,1.3835,1.3835,0
20090601|2008-09-11 15:30,11,1.3812,1.3813,1.3811,1.3811,0
20090601|2008-09-11 16:00,11,1.3813,1.3813,1.3752,1.3752,0
20090601|2008-09-12 09:30,12,1.394,1.397,1.394,1.397,0
20090601|2008-09-12 16:00,12,1.4017,1.4017,1.4017,1.4017,0
20090601|2008-09-15 16:00,15,1.3991,1.3991,1.3991,1.3991,0
20090601|2008-09-16 16:00,16,1.3971,1.3971,1.3971,1.3971,0
20090601|2008-09-16 18:30,17,1.395,1.395,1.395,1.395,0
20090601|2008-09-17 15:00,17,1.419,1.419,1.419,1.419,0
20090601|2008-09-17 16:00,17,1.4253,1.4253,1.4253,1.4253,0
20090601|2008-09-18 03:00,18,1.4272,1.4272,1.4272,1.4272,0
20090601|2008-09-18 07:00,18,1.4392,1.4392,1.4392,1.4392,0
20090601|2008-09-18 08:00,18,1.433,1.433,1.433,1.433,0
20090601|2008-09-18 16:00,18,1.4266,1.4266,1.4266,1.4266,0
20090601|2008-09-19 09:30,19,1.4221,1.43,1.4221,1.43,0
20090601|2008-09-19 13:00,19,1.4302,1.4302,1.4302,1.4302,0
20090601|2008-09-19 16:00,19,1.4322,1.4322,1.4322,1.4322,0
20090601|2008-09-21 23:30,22,1.4335,1.4335,1.4335,1.4335,0
20090601|2008-09-22 00:30,22,1.435,1.435,1.435,1.435,0
20090601|2008-09-22 01:30,22,1.435,1.435,1.435,1.435,0
20090601|2008-09-22 12:30,22,1.4623,1.4623,1.4623,1.4623,0
20090601|2008-09-22 14:00,22,1.467,1.467,1.467,1.467,0
20090601|2008-09-22 16:00,22,1.466,1.466,1.466,1.466,0
20090601|2008-09-23 05:00,23,1.4683,1.4683,1.4683,1.4683,0
20090601|2008-09-23 11:00,23,1.4601,1.4601,1.4601,1.4601,0
20090601|2008-09-23 16:00,23,1.4596,1.4596,1.4596,1.4596,0
20090601|2008-09-24 09:30,24,1.454,1.454,1.454,1.454,0
20090601|2008-09-24 16:00,24,1.4569,1.4569,1.4569,1.4569,0
20090601|2008-09-25 00:00,25,1.462,1.4652,1.4615,1.4652,0
20090601|2008-09-25 02:00,25,1.466,1.4685,1.466,1.4685,0
20090601|2008-09-25 06:00,25,1.4601,1.4601,1.4601,1.4601,0
20090601|2008-09-25 16:00,25,1.4542,1.4542,1.4542,1.4542,0
20090601|2008-09-26 03:00,26,1.448,1.452,1.448,1.452,0
20090601|2008-09-26 16:00,26,1.4551,1.4551,1.4551,1.4551,0
20090601|2008-09-29 00:30,29,1.4401,1.4401,1.4401,1.4401,0
20090601|2008-09-29 01:00,29,1.44,1.44,1.436,1.436,0
20090601|2008-09-29 01:30,29,1.4396,1.4396,1.4327,1.4327,0
20090601|2008-09-29 02:00,29,1.4332,1.4332,1.4237,1.4242,0
20090601|2008-09-29 16:00,29,1.4431,1.4431,1.4431,1.4431,0
20090601|2008-09-29 21:30,30,1.431,1.431,1.431,1.431,0
20090601|2008-09-30 06:30,30,1.433,1.433,1.433,1.433,0
20090601|2008-09-30 08:30,30,1.4201,1.4201,1.4201,1.4201,0
20090601|2008-09-30 13:30,30,1.4092,1.4152,1.4092,1.4152,0
20090601|2008-09-30 16:00,30,1.4093,1.4093,1.4093,1.4093,0
20090601|2008-09-30 17:00,1,1.4112,1.4162,1.4112,1.4162,0
20090601|2008-09-30 17:30,1,1.4093,1.4093,1.4093,1.4093,0
20090601|2008-09-30 18:00,1,1.4093,1.4093,1.4093,1.4093,0
20090601|2008-10-01 16:00,1,1.404,1.404,1.404,1.404,0
20090601|2008-10-01 20:30,2,1.3948,1.3948,1.3946,1.3946,0
20090601|2008-10-02 09:30,2,1.3778,1.3778,1.3778,1.3778,0
20090601|2008-10-02 14:30,2,1.3778,1.3778,1.3778,1.3778,0
20090601|2008-10-02 16:00,2,1.3791,1.3791,1.3791,1.3791,0
20090601|2008-10-03 00:00,3,1.383,1.388,1.381,1.388,0
20090601|2008-10-03 00:30,3,1.3842,1.3842,1.3834,1.3834,0
20090601|2008-10-03 02:00,3,1.3831,1.3831,1.3831,1.3831,0
20090601|2008-10-03 08:00,3,1.3699,1.3699,1.3699,1.3699,0
20090601|2008-10-03 09:30,3,1.37,1.37,1.37,1.37,0
20090601|2008-10-03 13:00,3,1.38,1.388,1.38,1.388,0
20090601|2008-10-03 14:30,3,1.3719,1.3719,1.3719,1.3719,0
20090601|2008-10-03 16:00,3,1.3775,1.3775,1.3775,1.3775,0
20090601|2008-10-05 16:30,5,1.3601,1.3601,1.3601,1.3601,0
20090601|2008-10-06 01:30,6,1.3527,1.3527,1.3527,1.3527,0
20090601|2008-10-06 10:00,6,1.3497,1.3497,1.3497,1.3497,0
20090601|2008-10-06 11:00,6,1.3477,1.3477,1.3477,1.3477,0
20090601|2008-10-06 13:30,6,1.3419,1.3434,1.3413,1.3413,0
20090601|2008-10-06 16:00,6,1.3409,1.3409,1.3409,1.3409,0
20090601|2008-10-06 22:30,7,1.347,1.347,1.347,1.347,0
20090601|2008-10-07 09:00,7,1.367,1.367,1.367,1.367,0
20090601|2008-10-07 16:00,7,1.3607,1.3607,1.3607,1.3607,0
20090601|2008-10-08 16:00,8,1.3686,1.3686,1.3686,1.3686,0
20090601|2008-10-09 16:00,9,1.367,1.367,1.367,1.367,0
20090601|2008-10-09 22:30,10,1.3582,1.3582,1.3582,1.3582,0
20090601|2008-10-10 08:30,10,1.3519,1.3519,1.3519,1.3519,0
20090601|2008-10-10 16:00,10,1.3471,1.3471,1.3471,1.3471,0
20090601|2008-10-13 10:00,13,1.3572,1.3572,1.3572,1.3572,0
20090601|2008-10-13 16:00,13,1.351,1.351,1.351,1.351,0
20090601|2008-10-13 23:00,14,1.3655,1.369,1.3655,1.369,0
20090601|2008-10-14 04:00,14,1.3645,1.3679,1.364,1.367,0
20090601|2008-10-14 05:00,14,1.366,1.369,1.366,1.369,0
20090601|2008-10-14 16:00,14,1.3628,1.3628,1.3628,1.3628,0
20090601|2008-10-15 16:00,15,1.3479,1.3479,1.3479,1.3479,0
20090601|2008-10-16 10:30,16,1.333,1.333,1.333,1.333,0
20090601|2008-10-16 12:30,16,1.336,1.336,1.336,1.336,0
20090601|2008-10-16 13:00,16,1.336,1.336,1.336,1.336,0
20090601|2008-10-16 16:00,16,1.3389,1.3389,1.3389,1.3389,0
20090601|2008-10-16 19:00,17,1.3494,1.3494,1.3494,1.3494,0
20090601|2008-10-17 16:00,17,1.3369,1.3369,1.3369,1.3369,0
20090601|2008-10-20 16:00,20,1.325,1.325,1.325,1.325,0
20090601|2008-10-21 09:00,21,1.314,1.314,1.314,1.314,0
20090601|2008-10-21 12:00,21,1.3031,1.3031,1.3031,1.3031,0
20090601|2008-10-21 12:30,21,1.2993,1.3029,1.2993,1.2994,0
20090601|2008-10-21 13:00,21,1.303,1.303,1.303,1.303,0
20090601|2008-10-21 13:30,21,1.303,1.303,1.303,1.303,0
20090601|2008-10-21 16:00,21,1.3055,1.3055,1.3055,1.3055,0
20090601|2008-10-21 20:00,22,1.2902,1.2902,1.2902,1.2902,0
20090601|2008-10-22 00:30,22,1.2707,1.2787,1.2707,1.2755,0
20090601|2008-10-22 01:00,22,1.2793,1.2801,1.2758,1.2789,0
20090601|2008-10-22 01:30,22,1.2794,1.2794,1.2794,1.2794,0
20090601|2008-10-22 11:30,22,1.2815,1.2815,1.279,1.279,0
20090601|2008-10-22 12:00,22,1.277,1.277,1.277,1.277,0
20090601|2008-10-22 14:00,22,1.2822,1.2822,1.2822,1.2822,0
20090601|2008-10-22 15:00,22,1.2734,1.2734,1.2734,1.2734,0
20090601|2008-10-22 16:00,22,1.2808,1.2808,1.2808,1.2808,0
20090601|2008-10-22 18:30,23,1.267,1.267,1.267,1.267,0
20090601|2008-10-23 16:00,23,1.2804,1.2804,1.2804,1.2804,0
20090601|2008-10-24 16:00,24,1.2594,1.2594,1.2594,1.2594,0
20090601|2008-10-27 04:30,27,1.2364,1.2364,1.2364,1.2364,0
20090601|2008-10-27 09:30,27,1.245,1.245,1.245,1.245,0
20090601|2008-10-27 12:00,27,1.246,1.246,1.246,1.246,0
20090601|2008-10-27 12:30,27,1.2558,1.2558,1.2558,1.2558,0
20090601|2008-10-27 16:00,27,1.2527,1.2527,1.2527,1.2527,0
20090601|2008-10-28 09:30,28,1.2474,1.2474,1.2474,1.2474,0
20090601|2008-10-28 16:00,28,1.2594,1.2594,1.2594,1.2594,0
20090601|2008-10-29 12:30,29,1.2828,1.2828,1.2828,1.2828,0
20090601|2008-10-29 16:00,29,1.2816,1.2816,1.2816,1.2816,0
20090601|2008-10-30 16:00,30,1.2935,1.2935,1.2935,1.2935,0
20090601|2008-10-31 14:00,31,1.2703,1.2703,1.2703,1.2703,0
20090601|2008-10-31 16:00,31,1.2717,1.2717,1.2717,1.2717,0
20090601|2008-11-09 22:00,10,1.2782,1.2782,1.2782,1.2782,1
20090601|2008-11-10 07:30,10,1.2865,1.2865,1.2865,1.2865,1
20090601|2008-11-10 10:30,10,1.272,1.272,1.272,1.272,1
20090601|2008-11-11 09:00,11,1.2593,1.2593,1.2593,1.2593,2
20090601|2008-11-12 04:00,12,1.2475,1.2475,1.2475,1.2475,1
20090601|2008-11-19 14:00,19,1.2515,1.2515,1.2515,1.2515,3
20090601|2008-11-19 15:30,19,1.2485,1.2485,1.2485,1.2485,1
20090601|2008-11-20 22:00,21,1.2459,1.2459,1.2459,1.2459,1
20090601|2008-11-23 17:30,24,1.2609,1.2609,1.2609,1.2609,1
20090601|2008-11-24 06:30,24,1.2709,1.272,1.2709,1.272,2
20090601|2008-11-24 09:00,24,1.279,1.2809,1.279,1.2808,5
20090601|2008-11-24 12:00,24,1.2891,1.2891,1.2891,1.2891,1
20090601|2008-11-24 15:30,24,1.2909,1.2909,1.2909,1.2909,1
20090601|2008-11-25 08:00,25,1.3009,1.3009,1.3009,1.3009,1
20090601|2008-11-25 08:30,25,1.3057,1.3057,1.3057,1.3057,2
20090601|2008-11-25 09:30,25,1.2976,1.2976,1.2932,1.2932,3
20090601|2008-11-25 12:00,25,1.301,1.301,1.301,1.301,4
20090601|2008-12-01 03:00,1,1.2631,1.2631,1.2631,1.2631,1
20090601|2008-12-02 05:30,2,1.2627,1.2627,1.2627,1.2627,1
20090601|2008-12-02 13:30,2,1.2665,1.2665,1.2665,1.2665,1
20090601|2008-12-04 00:30,4,1.2648,1.2685,1.264,1.268,18
20090601|2008-12-04 01:00,4,1.2646,1.268,1.2646,1.268,2
20090601|2008-12-04 03:00,4,1.2606,1.2606,1.2606,1.2606,2
20090601|2008-12-04 12:00,4,1.2771,1.2802,1.2766,1.2802,6
20090601|2008-12-04 12:30,4,1.2759,1.2795,1.2759,1.2795,2
20090601|2008-12-05 07:30,5,1.2655,1.2655,1.2655,1.2655,2
20090601|2008-12-05 13:00,5,1.2673,1.2673,1.2673,1.2673,2
20090601|2008-12-08 09:30,8,1.2879,1.2879,1.2879,1.2879,1
20090601|2008-12-08 10:30,8,1.2921,1.2921,1.2921,1.2921,1
20090601|2008-12-08 13:00,8,1.2919,1.2919,1.2919,1.2919,3
20090601|2008-12-08 13:30,8,1.2909,1.2909,1.2909,1.2909,10
20090601|2008-12-08 15:30,8,1.292,1.292,1.292,1.292,3
20090601|2008-12-09 02:00,9,1.2813,1.2813,1.2813,1.2813,4
20090601|2008-12-09 07:30,9,1.2779,1.2779,1.2779,1.2779,1
20090601|2008-12-09 09:00,9,1.2861,1.2861,1.2861,1.2861,1
20090601|2008-12-09 11:00,9,1.291,1.294,1.291,1.294,5
20090601|2008-12-10 04:30,10,1.2872,1.2872,1.2872,1.2872,1
20090601|2008-12-10 10:00,10,1.2947,1.2947,1.2947,1.2947,3
20090601|2008-12-10 10:30,10,1.296,1.296,1.296,1.296,1
20090601|2008-12-10 11:00,10,1.2975,1.2995,1.2966,1.2966,6
20090601|2008-12-10 11:30,10,1.2969,1.2969,1.2969,1.2969,1
20090601|2008-12-10 12:00,10,1.3,1.3,1.3,1.3,3
20090601|2008-12-11 04:30,11,1.3109,1.3109,1.3109,1.3109,1
20090601|2008-12-11 06:00,11,1.317,1.317,1.317,1.317,2
20090601|2008-12-11 06:30,11,1.318,1.318,1.318,1.318,5
20090601|2008-12-11 08:00,11,1.3209,1.3209,1.3209,1.3209,1
20090601|2008-12-11 09:00,11,1.3239,1.3239,1.3239,1.3239,2
20090601|2008-12-11 10:30,11,1.3185,1.3185,1.3185,1.3185,1
20090601|2008-12-11 11:00,11,1.3232,1.3232,1.3232,1.3232,1
20090601|2008-12-11 11:30,11,1.327,1.3309,1.327,1.3309,4
20090601|2008-12-11 12:00,11,1.3333,1.3333,1.3329,1.3329,3
20090601|2008-12-11 12:30,11,1.33,1.33,1.33,1.33,5
20090601|2008-12-11 14:00,11,1.3313,1.3313,1.3313,1.3313,4
20090601|2008-12-11 18:00,12,1.327,1.327,1.327,1.327,15
20090601|2008-12-11 20:00,12,1.3286,1.3286,1.3266,1.3266,2
20090601|2008-12-11 21:00,12,1.326,1.3274,1.326,1.3274,2
20090601|2008-12-12 02:30,12,1.3261,1.3261,1.3261,1.3261,2
20090601|2008-12-12 08:30,12,1.3311,1.3311,1.3311,1.3311,1
20090601|2008-12-12 10:00,12,1.3278,1.3278,1.3278,1.3278,6
20090601|2008-12-12 10:30,12,1.3245,1.3245,1.3245,1.3245,1
20090601|2008-12-12 12:30,12,1.33,1.33,1.33,1.33,2
20090601|2008-12-12 13:00,12,1.3282,1.3282,1.3282,1.3282,1
20090601|2008-12-14 18:30,15,1.3376,1.3376,1.3376,1.3376,4
20090601|2008-12-14 19:00,15,1.3375,1.3375,1.3375,1.3375,6
20090601|2008-12-14 22:00,15,1.3409,1.3409,1.3409,1.3409,1
20090601|2008-12-15 03:30,15,1.3415,1.3415,1.3415,1.3415,1
20090601|2008-12-15 06:30,15,1.3443,1.3443,1.3443,1.3443,1
20090601|2008-12-15 07:00,15,1.3443,1.3445,1.3443,1.3445,2
20090601|2008-12-15 07:30,15,1.3478,1.3478,1.3478,1.3478,1
20090601|2008-12-15 08:00,15,1.3509,1.352,1.3509,1.352,2
20090601|2008-12-15 08:30,15,1.355,1.355,1.355,1.355,1
20090601|2008-12-15 10:00,15,1.3615,1.3615,1.3615,1.3615,1
20090601|2008-12-15 10:30,15,1.3592,1.3592,1.3592,1.3592,4
20090601|2008-12-15 11:00,15,1.3611,1.3615,1.3609,1.3615,16
20090601|2008-12-15 11:30,15,1.3602,1.3602,1.3602,1.3602,1
20090601|2008-12-15 12:00,15,1.3606,1.3606,1.3606,1.3606,1
20090601|2008-12-15 12:30,15,1.363,1.363,1.363,1.363,1
20090601|2008-12-15 13:30,15,1.3627,1.363,1.3627,1.363,3
20090601|2008-12-15 14:00,15,1.3616,1.3616,1.3616,1.3616,1
20090601|2008-12-15 14:30,15,1.364,1.364,1.364,1.364,1
20090601|2008-12-15 15:00,15,1.367,1.367,1.367,1.367,1
20090601|2008-12-15 15:30,15,1.3656,1.3656,1.3656,1.3656,2
20090601|2008-12-15 18:00,16,1.3641,1.3641,1.3641,1.3641,2
20090601|2008-12-15 19:30,16,1.3668,1.3668,1.3668,1.3668,2
20090601|2008-12-15 20:00,16,1.3668,1.3668,1.3668,1.3668,8
20090601|2008-12-15 23:30,16,1.3673,1.3673,1.3673,1.3673,2
20090601|2008-12-16 00:00,16,1.3661,1.3661,1.3661,1.3661,1
20090601|2008-12-16 01:00,16,1.3677,1.3677,1.3677,1.3677,2
20090601|2008-12-16 01:30,16,1.3629,1.3632,1.3629,1.3632,9
20090601|2008-12-16 02:00,16,1.3643,1.3643,1.3643,1.3643,8
20090601|2008-12-16 02:30,16,1.3632,1.3659,1.3632,1.3659,2
20090601|2008-12-16 03:30,16,1.3586,1.3586,1.3586,1.3586,8
20090601|2008-12-16 04:00,16,1.3595,1.3595,1.3595,1.3595,8
20090601|2008-12-16 06:30,16,1.3653,1.3655,1.3653,1.3655,16
20090601|2008-12-16 07:30,16,1.3658,1.3682,1.3658,1.3682,16
20090601|2008-12-16 08:00,16,1.3673,1.3673,1.3662,1.3662,16
20090601|2008-12-16 08:30,16,1.3694,1.3709,1.3694,1.3709,2
20090601|2008-12-16 09:00,16,1.3724,1.3724,1.3724,1.3724,2
20090601|2008-12-16 09:30,16,1.37,1.37,1.37,1.37,6
20090601|2008-12-16 10:30,16,1.3742,1.3742,1.3742,1.3742,1
20090601|2008-12-16 11:00,16,1.3774,1.3774,1.3774,1.3774,1
20090601|2008-12-16 11:30,16,1.3773,1.3773,1.3773,1.3773,2
20090601|2008-12-16 12:30,16,1.3776,1.3776,1.3776,1.3776,8
20090601|2008-12-16 13:30,16,1.3909,1.391,1.3909,1.391,6
20090601|2008-12-16 14:00,16,1.3899,1.3899,1.3899,1.3899,1
20090601|2008-12-16 14:30,16,1.4003,1.4073,1.4003,1.4073,13
20090601|2008-12-16 15:00,16,1.405,1.405,1.4031,1.405,7
20090601|2008-12-17 00:00,17,1.3994,1.3994,1.3994,1.3994,2
20090601|2008-12-17 02:00,17,1.4016,1.4017,1.4016,1.4016,40
20090601|2008-12-17 04:00,17,1.4032,1.4032,1.4031,1.4031,16
20090601|2008-12-17 06:00,17,1.4017,1.4017,1.401,1.4011,32
20090601|2008-12-17 07:30,17,1.4048,1.4048,1.4048,1.4048,1
20090601|2008-12-17 08:00,17,1.4047,1.4098,1.4047,1.4098,9
20090601|2008-12-17 09:00,17,1.425,1.4371,1.425,1.4311,31
20090601|2008-12-17 10:00,17,1.4287,1.4287,1.4269,1.4269,14
20090601|2008-12-17 11:00,17,1.431,1.4342,1.431,1.4342,24
20090601|2008-12-17 11:30,17,1.4307,1.4307,1.4307,1.4307,1
20090601|2008-12-17 12:00,17,1.4314,1.4314,1.4276,1.4276,2
20090601|2008-12-17 12:30,17,1.429,1.429,1.4245,1.4245,5
20090601|2008-12-17 13:00,17,1.4287,1.4287,1.4265,1.4265,3
20090601|2008-12-17 13:30,17,1.4277,1.428,1.4269,1.428,10
20090601|2008-12-17 14:00,17,1.4289,1.4311,1.4282,1.4311,11
20090601|2008-12-17 14:30,17,1.4308,1.4308,1.4308,1.4308,8
20090601|2008-12-17 15:00,17,1.4357,1.4357,1.4357,1.4357,3
20090601|2008-12-17 15:30,17,1.4325,1.4325,1.4325,1.4325,5
20090601|2008-12-17 20:00,18,1.4358,1.4358,1.4358,1.4358,3
20090601|2008-12-17 23:00,18,1.439,1.439,1.439,1.439,1
20090601|2008-12-18 04:30,18,1.4512,1.4512,1.4512,1.4512,1
20090601|2008-12-18 06:30,18,1.459,1.459,1.459,1.459,1
20090601|2008-12-18 07:30,18,1.453,1.453,1.453,1.453,4
20090601|2008-12-18 08:00,18,1.45,1.45,1.4433,1.4445,16
20090601|2008-12-18 09:00,18,1.4401,1.4401,1.4401,1.4401,1
20090601|2008-12-18 10:00,18,1.44,1.44,1.4175,1.4289,20
20090601|2008-12-18 10:30,18,1.4243,1.4243,1.4243,1.4243,1
20090601|2008-12-18 11:00,18,1.4238,1.4238,1.4238,1.4238,7
20090601|2008-12-18 12:00,18,1.4222,1.4222,1.4222,1.4222,1
20090601|2008-12-18 14:00,18,1.4262,1.4262,1.4262,1.4262,1
20090601|2008-12-19 01:00,19,1.4234,1.4234,1.4223,1.4223,9
20090601|2008-12-19 02:30,19,1.4105,1.4105,1.4105,1.4105,1
20090601|2008-12-19 03:00,19,1.401,1.401,1.401,1.401,1
20090601|2008-12-19 03:30,19,1.407,1.407,1.407,1.407,1
20090601|2008-12-19 04:00,19,1.395,1.397,1.395,1.397,10
20090601|2008-12-19 05:00,19,1.3954,1.3975,1.3954,1.3975,3
20090601|2008-12-19 06:00,19,1.3904,1.3904,1.3904,1.3904,1
20090601|2008-12-19 08:00,19,1.3894,1.3894,1.3894,1.3894,1
20090601|2008-12-19 09:30,19,1.3859,1.387,1.3859,1.387,7
20090601|2008-12-19 10:00,19,1.3861,1.3883,1.3861,1.3883,2
20090601|2008-12-19 10:30,19,1.3804,1.3804,1.3804,1.3804,1
20090601|2008-12-19 12:00,19,1.3789,1.3789,1.3789,1.3789,4
20090601|2008-12-19 13:00,19,1.3832,1.3832,1.3817,1.3817,4
20090601|2008-12-19 15:30,19,1.3865,1.3865,1.3865,1.3865,10
20090601|2008-12-22 01:30,22,1.4027,1.4027,1.4027,1.4027,1
20090601|2008-12-22 05:30,22,1.3915,1.3915,1.3915,1.3915,1
20090601|2008-12-22 07:30,22,1.396,1.396,1.3934,1.3934,2
20090601|2008-12-22 09:00,22,1.393,1.393,1.3907,1.3914,4
20090601|2008-12-22 09:30,22,1.39,1.39,1.39,1.39,1
20090601|2008-12-23 03:00,23,1.3914,1.3914,1.3914,1.3914,1
20090601|2008-12-23 06:00,23,1.3953,1.3953,1.3953,1.3953,1
20090601|2008-12-23 08:00,23,1.394,1.394,1.394,1.394,1
20090601|2008-12-23 15:30,23,1.389,1.389,1.389,1.389,1
20090601|2008-12-24 06:30,24,1.3966,1.3982,1.3966,1.3982,4
20090601|2008-12-24 10:30,24,1.3918,1.3918,1.3918,1.3918,1
20090601|2008-12-24 11:00,24,1.3931,1.3931,1.3931,1.3931,1
20090601|2008-12-26 07:00,26,1.404,1.404,1.404,1.404,3
20090601|2008-12-26 07:30,26,1.4047,1.4052,1.4047,1.4052,13
20090601|2008-12-29 01:00,29,1.4169,1.4185,1.4169,1.4185,2
20090601|2008-12-29 04:30,29,1.4288,1.4288,1.4288,1.4288,7
20090601|2008-12-29 05:00,29,1.4291,1.4291,1.4288,1.4288,2
20090601|2008-12-29 06:30,29,1.4242,1.4242,1.4242,1.4242,4
20090601|2008-12-29 07:00,29,1.4249,1.4249,1.4249,1.4249,1
20090601|2008-12-29 07:30,29,1.4251,1.4251,1.4244,1.4244,5
20090601|2008-12-29 08:00,29,1.4252,1.4252,1.4252,1.4252,1
20090601|2008-12-29 09:30,29,1.4209,1.4209,1.4209,1.4209,1
20090601|2008-12-29 10:30,29,1.4155,1.4155,1.4154,1.4154,4
20090601|2008-12-29 11:30,29,1.4136,1.4136,1.4134,1.4134,7
20090601|2008-12-29 12:30,29,1.4021,1.4021,1.4013,1.4013,8
20090601|2008-12-29 13:00,29,1.3998,1.3998,1.3998,1.3998,2
20090601|2008-12-29 14:00,29,1.4023,1.4023,1.4001,1.4001,5
20090601|2008-12-29 14:30,29,1.3968,1.3968,1.3905,1.3926,10
20090601|2008-12-29 18:00,30,1.4,1.4,1.4,1.4,1
20090601|2008-12-30 02:30,30,1.41,1.41,1.41,1.41,1
20090601|2008-12-30 05:00,30,1.409,1.4119,1.409,1.4119,3
20090601|2008-12-30 05:30,30,1.4119,1.4119,1.4119,1.4119,1
20090601|2008-12-30 06:00,30,1.4115,1.4115,1.4115,1.4115,1
20090601|2008-12-30 07:00,30,1.4046,1.4046,1.4046,1.4046,1
20090601|2008-12-30 08:00,30,1.4101,1.4101,1.4101,1.4101,1
20090601|2008-12-30 08:30,30,1.4096,1.4096,1.4096,1.4096,1
20090601|2008-12-31 04:30,31,1.4,1.4,1.4,1.4,20
20090601|2008-12-31 06:30,31,1.391,1.391,1.391,1.391,1
20090601|2008-12-31 07:00,31,1.3897,1.3897,1.3806,1.3806,2
20090601|2008-12-31 07:30,31,1.3777,1.3777,1.3777,1.3777,2
20090601|2008-12-31 08:00,31,1.3883,1.3883,1.3883,1.3883,1
20090601|2008-12-31 08:30,31,1.3909,1.3909,1.3909,1.3909,1
20090601|2008-12-31 09:00,31,1.391,1.391,1.391,1.391,3
20090601|2008-12-31 09:30,31,1.3865,1.3865,1.3865,1.3865,2
20090601|2008-12-31 13:00,31,1.3895,1.3895,1.3895,1.3895,1
20090601|2009-01-02 07:30,2,1.3841,1.3841,1.3817,1.3817,6
20090601|2009-01-02 10:30,2,1.3893,1.3893,1.3893,1.3893,1
20090601|2009-01-02 11:00,2,1.3888,1.3888,1.3888,1.3888,1
20090601|2009-01-02 12:00,2,1.3817,1.3817,1.3809,1.3809,2
20090601|2009-01-02 13:30,2,1.3784,1.3784,1.3784,1.3784,10
20090601|2009-01-04 17:30,5,1.389,1.389,1.389,1.389,1
20090601|2009-01-05 02:00,5,1.3722,1.3722,1.3704,1.3704,15
20090601|2009-01-05 02:30,5,1.3622,1.3622,1.3615,1.3615,2
20090601|2009-01-05 03:00,5,1.3639,1.3641,1.3639,1.3641,10
20090601|2009-01-05 03:30,5,1.3604,1.3604,1.3604,1.3604,1
20090601|2009-01-05 04:30,5,1.3641,1.3641,1.3641,1.3641,1
20090601|2009-01-05 06:30,5,1.3504,1.3504,1.3504,1.3504,1
20090601|2009-01-05 07:00,5,1.3532,1.3532,1.3532,1.3532,1
20090601|2009-01-05 07:30,5,1.353,1.353,1.3529,1.3529,9
20090601|2009-01-05 08:30,5,1.3579,1.3586,1.3579,1.3585,6
20090601|2009-01-05 09:00,5,1.3559,1.3571,1.3559,1.3571,2
20090601|2009-01-05 12:00,5,1.3518,1.3524,1.3516,1.3524,11
20090601|2009-01-05 12:30,5,1.3519,1.3543,1.3519,1.3543,5
20090601|2009-01-05 15:30,5,1.3536,1.3536,1.3536,1.3536,1
20090601|2009-01-05 22:30,6,1.348,1.348,1.348,1.348,1
20090601|2009-01-06 01:30,6,1.3404,1.3404,1.34,1.34,2
20090601|2009-01-06 02:00,6,1.3395,1.3395,1.3345,1.3345,8
20090601|2009-01-06 03:30,6,1.3388,1.3388,1.3388,1.3388,1
20090601|2009-01-06 04:00,6,1.335,1.335,1.334,1.334,4
20090601|2009-01-06 04:30,6,1.3334,1.3334,1.3334,1.3334,14
20090601|2009-01-06 05:00,6,1.3325,1.3325,1.3304,1.3304,3
20090601|2009-01-06 06:30,6,1.327,1.327,1.327,1.327,1
20090601|2009-01-06 08:30,6,1.3357,1.3357,1.3354,1.3354,4
20090601|2009-01-06 09:00,6,1.3322,1.3322,1.3322,1.3322,3
20090601|2009-01-06 09:30,6,1.3323,1.3323,1.3323,1.3323,1
20090601|2009-01-06 10:00,6,1.3348,1.3348,1.3348,1.3348,1
20090601|2009-01-06 10:30,6,1.3373,1.3373,1.3373,1.3373,3
20090601|2009-01-06 11:00,6,1.339,1.3405,1.339,1.3405,3
20090601|2009-01-06 14:00,6,1.346,1.3474,1.346,1.3474,2
20090601|2009-01-06 14:30,6,1.3463,1.3463,1.3463,1.3463,1
20090601|2009-01-07 05:30,7,1.3571,1.3571,1.3571,1.3571,4
20090601|2009-01-07 07:00,7,1.3571,1.3571,1.3571,1.3571,1
20090601|2009-01-07 07:30,7,1.362,1.3671,1.362,1.3659,8
20090601|2009-01-07 08:00,7,1.3659,1.3659,1.3634,1.3635,7
20090601|2009-01-07 08:30,7,1.362,1.3626,1.3602,1.3602,23
20090601|2009-01-07 09:00,7,1.3584,1.3584,1.3584,1.3584,1
20090601|2009-01-07 09:30,7,1.3582,1.3582,1.3565,1.3565,16
20090601|2009-01-08 00:00,8,1.3584,1.3584,1.3584,1.3584,1
20090601|2009-01-08 01:30,8,1.3495,1.3495,1.3494,1.3494,14
20090601|2009-01-08 02:00,8,1.3494,1.3494,1.3477,1.3477,9
20090601|2009-01-08 03:00,8,1.3494,1.3494,1.3494,1.3494,2
20090601|2009-01-08 05:00,8,1.3516,1.3516,1.3516,1.3516,5
20090601|2009-01-08 06:00,8,1.3506,1.3506,1.3473,1.3473,34
20090601|2009-01-08 06:30,8,1.3525,1.3559,1.3525,1.3559,13
20090601|2009-01-08 07:00,8,1.3549,1.3588,1.3549,1.3587,35
20090601|2009-01-08 07:30,8,1.3608,1.3662,1.3608,1.3657,9
20090601|2009-01-08 08:00,8,1.3681,1.3726,1.3659,1.3694,73
20090601|2009-01-08 08:30,8,1.37,1.37,1.3683,1.3683,2
20090601|2009-01-08 09:00,8,1.3673,1.3673,1.367,1.367,3
20090601|2009-01-08 10:00,8,1.3689,1.3689,1.3679,1.3679,3
20090601|2009-01-08 11:30,8,1.3666,1.3669,1.3666,1.3669,20
20090601|2009-01-08 12:30,8,1.3611,1.3611,1.3611,1.3611,2
20090601|2009-01-09 02:00,9,1.36,1.36,1.36,1.36,1
20090601|2009-01-09 04:00,9,1.3648,1.3648,1.3648,1.3648,1
20090601|2009-01-09 05:30,9,1.3654,1.3654,1.3654,1.3654,2
20090601|2009-01-09 07:30,9,1.3653,1.3653,1.3554,1.3554,10
20090601|2009-01-09 08:00,9,1.3501,1.3501,1.3501,1.3501,1
20090601|2009-01-09 08:30,9,1.3431,1.3431,1.3431,1.3431,1
20090601|2009-01-09 09:00,9,1.3445,1.3451,1.3445,1.3451,2
20090601|2009-01-09 09:30,9,1.3446,1.3446,1.3446,1.3446,1
20090601|2009-01-09 10:00,9,1.3449,1.346,1.3449,1.346,2
20090601|2009-01-09 10:30,9,1.3445,1.3445,1.3445,1.3445,10
20090601|2009-01-09 11:00,9,1.3429,1.3429,1.3425,1.3429,15
20090601|2009-01-09 12:00,9,1.3397,1.3397,1.3397,1.3397,1
20090601|2009-01-09 13:00,9,1.3353,1.3361,1.3349,1.3349,7
20090601|2009-01-09 13:30,9,1.3365,1.3365,1.3365,1.3365,2
20090601|2009-01-11 22:00,12,1.3321,1.3321,1.3321,1.3321,1
20090601|2009-01-12 02:00,12,1.33,1.33,1.3284,1.3284,3
20090601|2009-01-12 03:00,12,1.33,1.3311,1.33,1.3311,17
20090601|2009-01-12 06:00,12,1.3345,1.3345,1.3345,1.3345,1
20090601|2009-01-12 07:30,12,1.3321,1.3321,1.3321,1.3321,11
20090601|2009-01-12 08:30,12,1.3353,1.3353,1.3348,1.335,23
20090601|2009-01-12 09:00,12,1.3292,1.3292,1.3248,1.3248,11
20090601|2009-01-12 10:00,12,1.3284,1.3284,1.3284,1.3284,1
20090601|2009-01-12 10:30,12,1.3294,1.3294,1.3286,1.3286,7
20090601|2009-01-12 11:00,12,1.3288,1.3304,1.3288,1.3304,2
20090601|2009-01-12 11:30,12,1.3303,1.335,1.33,1.3349,24
20090601|2009-01-12 12:00,12,1.3338,1.3339,1.3331,1.3331,5
20090601|2009-01-12 12:30,12,1.3347,1.3347,1.3331,1.3331,3
20090601|2009-01-12 13:00,12,1.3325,1.3325,1.3325,1.3325,1
20090601|2009-01-12 13:30,12,1.334,1.3341,1.334,1.3341,2
20090601|2009-01-12 14:00,12,1.3315,1.3315,1.3315,1.3315,3
20090601|2009-01-12 17:00,13,1.3279,1.3279,1.3279,1.3279,6
20090601|2009-01-12 23:00,13,1.325,1.3252,1.325,1.3252,8
20090601|2009-01-12 23:30,13,1.3204,1.3204,1.3204,1.3204,1
20090601|2009-01-13 01:00,13,1.3178,1.3178,1.3178,1.3178,11
20090601|2009-01-13 02:30,13,1.3184,1.3189,1.3184,1.3189,12
20090601|2009-01-13 03:00,13,1.3204,1.3209,1.3204,1.3204,8
20090601|2009-01-13 03:30,13,1.3228,1.3245,1.3228,1.3242,38
20090601|2009-01-13 04:00,13,1.3227,1.3237,1.3227,1.3237,15
20090601|2009-01-13 04:30,13,1.3233,1.3233,1.3232,1.3232,18
20090601|2009-01-13 06:00,13,1.3232,1.3232,1.3232,1.3232,1
20090601|2009-01-13 06:30,13,1.3211,1.3227,1.3211,1.3227,19
20090601|2009-01-13 07:00,13,1.3212,1.3212,1.3212,1.3212,3
20090601|2009-01-13 07:30,13,1.319,1.3217,1.315,1.315,45
20090601|2009-01-13 08:30,13,1.3153,1.3177,1.3151,1.3177,23
20090601|2009-01-13 09:00,13,1.3174,1.3174,1.3166,1.3166,2
20090601|2009-01-13 09:30,13,1.3157,1.3157,1.3125,1.3125,27
20090601|2009-01-13 10:30,13,1.3151,1.3151,1.3151,1.3151,5
20090601|2009-01-13 11:30,13,1.3154,1.3154,1.3154,1.3154,5
20090601|2009-01-13 12:30,13,1.3114,1.3114,1.3104,1.3104,2
20090601|2009-01-13 13:00,13,1.3087,1.3119,1.3087,1.3119,7
20090601|2009-01-13 14:00,13,1.3118,1.3118,1.3118,1.3118,2
20090601|2009-01-13 14:30,13,1.3127,1.3127,1.3127,1.3127,1
20090601|2009-01-13 15:00,13,1.3131,1.3136,1.3131,1.3136,2
20090601|2009-01-14 00:30,14,1.3217,1.3217,1.3217,1.3217,1
20090601|2009-01-14 01:00,14,1.321,1.321,1.321,1.321,1
20090601|2009-01-14 02:00,14,1.3251,1.3251,1.3251,1.3251,4
20090601|2009-01-14 03:30,14,1.3164,1.3165,1.3164,1.3165,10
20090601|2009-01-14 05:30,14,1.3179,1.3179,1.3179,1.3179,1
20090601|2009-01-14 06:00,14,1.3178,1.3178,1.3178,1.3178,1
20090601|2009-01-14 06:30,14,1.3175,1.3175,1.3174,1.3174,13
20090601|2009-01-14 07:00,14,1.312,1.3123,1.312,1.3123,3
20090601|2009-01-14 07:30,14,1.314,1.314,1.3046,1.3046,54
20090601|2009-01-14 08:00,14,1.3074,1.3076,1.3074,1.3074,18
20090601|2009-01-14 08:30,14,1.3058,1.3059,1.3058,1.3059,17
20090601|2009-01-14 09:00,14,1.3095,1.3095,1.3095,1.3095,1
20090601|2009-01-14 10:00,14,1.3121,1.3121,1.3092,1.3092,7
20090601|2009-01-14 11:00,14,1.3126,1.3126,1.3122,1.3122,9
20090601|2009-01-14 11:30,14,1.3119,1.3119,1.3105,1.3105,3
20090601|2009-01-14 13:30,14,1.313,1.3135,1.313,1.3135,2
20090601|2009-01-14 14:30,14,1.3105,1.3106,1.3103,1.3105,20
20090601|2009-01-15 01:30,15,1.3099,1.3099,1.3098,1.3098,14
20090601|2009-01-15 03:00,15,1.3123,1.3123,1.3122,1.3122,16
20090601|2009-01-15 03:30,15,1.3174,1.3174,1.3156,1.3156,13
20090601|2009-01-15 04:00,15,1.3132,1.3132,1.313,1.313,8
20090601|2009-01-15 04:30,15,1.313,1.313,1.3118,1.3118,9
20090601|2009-01-15 05:00,15,1.3112,1.3112,1.3112,1.3112,1
20090601|2009-01-15 06:00,15,1.3128,1.3128,1.3128,1.3128,1
20090601|2009-01-15 06:30,15,1.311,1.311,1.3103,1.3103,9
20090601|2009-01-15 07:00,15,1.3034,1.3063,1.3034,1.3063,4
20090601|2009-01-15 07:30,15,1.3075,1.315,1.3057,1.3133,10
20090601|2009-01-15 08:00,15,1.3154,1.319,1.3089,1.3089,24
20090601|2009-01-15 08:30,15,1.3067,1.3077,1.3019,1.3024,13
20090601|2009-01-15 09:00,15,1.304,1.304,1.3004,1.3008,5
20090601|2009-01-15 09:30,15,1.2994,1.3021,1.2994,1.3021,25
20090601|2009-01-15 10:30,15,1.3044,1.3045,1.3044,1.3045,6
20090601|2009-01-15 11:30,15,1.303,1.303,1.303,1.303,8
20090601|2009-01-15 12:00,15,1.3027,1.3027,1.3022,1.3022,10
20090601|2009-01-15 12:30,15,1.3065,1.3071,1.3065,1.3071,3
20090601|2009-01-15 13:00,15,1.3092,1.3101,1.3092,1.3101,4
20090601|2009-01-15 13:30,15,1.3119,1.3133,1.3117,1.3117,37
20090601|2009-01-15 14:00,15,1.3123,1.3123,1.3101,1.3101,2
20090601|2009-01-15 14:30,15,1.308,1.308,1.308,1.308,1
20090601|2009-01-16 01:30,16,1.32,1.32,1.32,1.32,6
20090601|2009-01-16 02:00,16,1.3144,1.3144,1.3144,1.3144,2
20090601|2009-01-16 03:00,16,1.3164,1.3164,1.3164,1.3164,1
20090601|2009-01-16 03:30,16,1.3185,1.3185,1.3185,1.3185,1
20090601|2009-01-16 04:30,16,1.3213,1.3246,1.3213,1.3246,3
20090601|2009-01-16 05:00,16,1.3214,1.3215,1.3214,1.3215,2
20090601|2009-01-16 05:30,16,1.3258,1.3258,1.3254,1.3254,2
20090601|2009-01-16 06:00,16,1.3248,1.3248,1.3241,1.3241,3
20090601|2009-01-16 06:30,16,1.3225,1.3225,1.3225,1.3225,3
20090601|2009-01-16 07:00,16,1.3232,1.3232,1.3232,1.3232,1
20090601|2009-01-16 07:30,16,1.3262,1.3264,1.3262,1.3264,2
20090601|2009-01-16 08:00,16,1.3272,1.3289,1.3255,1.3255,12
20090601|2009-01-16 09:00,16,1.321,1.321,1.32,1.32,3
20090601|2009-01-16 09:30,16,1.32,1.3205,1.32,1.3201,3
20090601|2009-01-16 10:00,16,1.3211,1.323,1.3211,1.323,2
20090601|2009-01-16 10:30,16,1.3186,1.3205,1.3186,1.3205,7
20090601|2009-01-16 11:00,16,1.32,1.32,1.32,1.32,1
20090601|2009-01-16 11:30,16,1.3214,1.3214,1.3214,1.3214,1
20090601|2009-01-18 17:00,20,1.335,1.335,1.335,1.335,1
20090601|2009-01-19 02:30,20,1.3233,1.3233,1.3233,1.3233,1
20090601|2009-01-19 04:00,20,1.3206,1.3206,1.3206,1.3206,1
20090601|2009-01-19 05:00,20,1.3185,1.3185,1.3185,1.3185,1
20090601|2009-01-19 07:30,20,1.3146,1.3146,1.3146,1.3146,1
20090601|2009-01-19 08:00,20,1.3105,1.3105,1.3104,1.3104,2
20090601|2009-01-19 08:30,20,1.3094,1.3095,1.3094,1.3095,4
20090601|2009-01-19 09:00,20,1.3103,1.3105,1.3103,1.3105,8
20090601|2009-01-19 18:00,20,1.3024,1.3024,1.3024,1.3024,1
20090601|2009-01-19 18:30,20,1.3015,1.3015,1.297,1.297,2
20090601|2009-01-20 01:00,20,1.293,1.293,1.2904,1.2904,2
20090601|2009-01-20 01:30,20,1.2931,1.2931,1.29,1.29,8
20090601|2009-01-20 02:30,20,1.295,1.295,1.295,1.295,1
20090601|2009-01-20 05:00,20,1.2912,1.2912,1.2912,1.2912,3
20090601|2009-01-20 05:30,20,1.2929,1.293,1.2922,1.2922,27
20090601|2009-01-20 06:00,20,1.2922,1.2924,1.2922,1.2924,14
20090601|2009-01-20 07:00,20,1.2883,1.2903,1.287,1.2903,39
20090601|2009-01-20 07:30,20,1.2911,1.2912,1.2902,1.2902,13
20090601|2009-01-20 08:30,20,1.288,1.288,1.2862,1.2862,20
20090601|2009-01-20 09:00,20,1.2878,1.2891,1.2878,1.2891,3
20090601|2009-01-20 09:30,20,1.2868,1.2881,1.2868,1.2881,4
20090601|2009-01-20 10:00,20,1.2897,1.2897,1.2897,1.2897,8
20090601|2009-01-20 10:30,20,1.2892,1.2918,1.2892,1.2903,26
20090601|2009-01-20 11:00,20,1.29,1.2912,1.2894,1.2912,58
20090601|2009-01-20 11:30,20,1.2894,1.291,1.2885,1.291,20
20090601|2009-01-20 12:00,20,1.2882,1.2882,1.2882,1.2882,1
20090601|2009-01-20 13:00,20,1.283,1.283,1.2824,1.2824,4
20090601|2009-01-20 13:30,20,1.2859,1.2859,1.2859,1.2859,1
20090601|2009-01-20 14:00,20,1.2836,1.2861,1.2836,1.2861,11
20090601|2009-01-20 14:30,20,1.2841,1.2841,1.2841,1.2841,1
20090601|2009-01-20 15:00,20,1.2834,1.2834,1.2833,1.2833,2
20090601|2009-01-20 17:00,21,1.2825,1.2829,1.2825,1.2829,3
20090601|2009-01-20 18:30,21,1.2851,1.2851,1.2851,1.2851,1
20090601|2009-01-20 20:00,21,1.2899,1.2899,1.2899,1.2899,1
20090601|2009-01-20 21:00,21,1.2953,1.2959,1.2953,1.2958,5
20090601|2009-01-20 23:30,21,1.2942,1.2942,1.2942,1.2942,1
20090601|2009-01-21 01:30,21,1.2894,1.2894,1.286,1.2883,20
20090601|2009-01-21 02:00,21,1.287,1.287,1.287,1.287,1
20090601|2009-01-21 02:30,21,1.2829,1.2877,1.2829,1.2877,13
20090601|2009-01-21 03:00,21,1.2892,1.29,1.288,1.29,9
20090601|2009-01-21 03:30,21,1.2893,1.2893,1.2893,1.2893,8
20090601|2009-01-21 04:00,21,1.2894,1.2899,1.2892,1.2899,18
20090601|2009-01-21 04:30,21,1.289,1.289,1.289,1.289,1
20090601|2009-01-21 05:30,21,1.2885,1.2885,1.2883,1.2883,6
20090601|2009-01-21 06:00,21,1.2893,1.2913,1.2893,1.2913,29
20090601|2009-01-21 06:30,21,1.2899,1.2899,1.2879,1.2886,55
20090601|2009-01-21 07:00,21,1.2877,1.2885,1.2876,1.2885,24
20090601|2009-01-21 07:30,21,1.2887,1.2889,1.2866,1.2882,90
20090601|2009-01-21 08:00,21,1.2919,1.2919,1.2919,1.2919,1
20090601|2009-01-21 08:30,21,1.2925,1.2927,1.2906,1.2922,173
20090601|2009-01-21 09:00,21,1.2916,1.2916,1.287,1.287,41
20090601|2009-01-21 09:30,21,1.287,1.287,1.2858,1.2858,48
20090601|2009-01-21 10:00,21,1.284,1.2886,1.2837,1.2886,16
20090601|2009-01-21 10:30,21,1.2825,1.2829,1.2822,1.2829,10
20090601|2009-01-21 11:00,21,1.2827,1.2844,1.28,1.2827,28
20090601|2009-01-21 11:30,21,1.2831,1.2832,1.2831,1.2832,17
20090601|2009-01-21 12:00,21,1.2844,1.2844,1.2844,1.2844,9
20090601|2009-01-21 13:00,21,1.284,1.284,1.2837,1.2837,2
20090601|2009-01-21 13:30,21,1.2919,1.2929,1.2919,1.2927,3
20090601|2009-01-21 14:00,21,1.2925,1.2956,1.2916,1.2952,9
20090601|2009-01-21 14:30,21,1.2945,1.3006,1.2945,1.2992,35
20090601|2009-01-21 15:00,21,1.3025,1.3046,1.3025,1.3046,7
20090601|2009-01-21 15:30,21,1.3016,1.3016,1.3016,1.3016,2
20090601|2009-01-22 01:00,22,1.2984,1.2984,1.295,1.295,13
20090601|2009-01-22 01:30,22,1.2967,1.2967,1.2967,1.2967,1
20090601|2009-01-22 02:30,22,1.2998,1.3026,1.2998,1.3026,3
20090601|2009-01-22 03:00,22,1.305,1.305,1.305,1.305,1
20090601|2009-01-22 03:30,22,1.302,1.302,1.302,1.302,1
20090601|2009-01-22 04:30,22,1.2971,1.2987,1.2971,1.2984,3
20090601|2009-01-22 05:30,22,1.2961,1.2962,1.2961,1.2962,12
20090601|2009-01-22 07:30,22,1.2908,1.292,1.2905,1.292,6
20090601|2009-01-22 08:00,22,1.2894,1.2894,1.2894,1.2894,2
20090601|2009-01-22 08:30,22,1.2917,1.2979,1.2917,1.2979,5
20090601|2009-01-22 09:00,22,1.2932,1.2932,1.2906,1.2906,4
20090601|2009-01-22 09:30,22,1.2925,1.2925,1.2925,1.2925,11
20090601|2009-01-22 10:00,22,1.29,1.2923,1.29,1.2923,3
20090601|2009-01-22 10:30,22,1.2932,1.2932,1.2932,1.2932,1
20090601|2009-01-22 12:00,22,1.293,1.293,1.293,1.293,1
20090601|2009-01-22 13:30,22,1.3,1.3,1.3,1.3,1
20090601|2009-01-22 14:00,22,1.2984,1.2984,1.2984,1.2984,1
20090601|2009-01-22 14:30,22,1.3,1.3,1.3,1.3,2
20090601|2009-01-23 00:00,23,1.2901,1.2901,1.2901,1.2901,1
20090601|2009-01-23 01:00,23,1.2941,1.2941,1.2941,1.2941,1
20090601|2009-01-23 02:00,23,1.2805,1.2808,1.2786,1.2808,7
20090601|2009-01-23 03:00,23,1.2818,1.282,1.2811,1.282,42
20090601|2009-01-23 03:30,23,1.2823,1.2824,1.2751,1.2751,22
20090601|2009-01-23 04:00,23,1.2788,1.2788,1.2788,1.2788,1
20090601|2009-01-23 04:30,23,1.2784,1.281,1.2784,1.281,3
20090601|2009-01-23 05:00,23,1.28,1.2801,1.2773,1.2773,27
20090601|2009-01-23 05:30,23,1.2777,1.2777,1.2777,1.2777,1
20090601|2009-01-23 06:30,23,1.2786,1.279,1.2786,1.279,5
20090601|2009-01-23 07:00,23,1.278,1.278,1.277,1.277,2
20090601|2009-01-23 07:30,23,1.2774,1.2774,1.2765,1.2765,7
20090601|2009-01-23 08:00,23,1.2835,1.2845,1.2825,1.2845,15
20090601|2009-01-23 08:30,23,1.285,1.285,1.2815,1.2815,3
20090601|2009-01-23 09:00,23,1.2812,1.2818,1.2812,1.2818,3
20090601|2009-01-23 09:30,23,1.2826,1.2826,1.278,1.278,26
20090601|2009-01-23 10:30,23,1.2845,1.2845,1.2845,1.2845,2
20090601|2009-01-23 11:00,23,1.284,1.288,1.284,1.288,2
20090601|2009-01-23 11:30,23,1.2876,1.2876,1.2876,1.2876,1
20090601|2009-01-23 12:00,23,1.2924,1.295,1.2924,1.295,12
20090601|2009-01-23 12:30,23,1.299,1.299,1.299,1.299,1
20090601|2009-01-23 13:00,23,1.2982,1.2982,1.2982,1.2982,1
20090601|2009-01-23 13:30,23,1.2964,1.2964,1.2959,1.2959,2
20090601|2009-01-23 15:30,23,1.2966,1.2966,1.2966,1.2966,7
20090601|2009-01-25 17:00,26,1.284,1.284,1.284,1.284,1
20090601|2009-01-25 22:00,26,1.29,1.29,1.29,1.29,2
20090601|2009-01-26 00:30,26,1.2891,1.2902,1.2891,1.2902,26
20090601|2009-01-26 02:00,26,1.291,1.291,1.291,1.291,1
20090601|2009-01-26 03:00,26,1.2932,1.2932,1.2932,1.2932,5
20090601|2009-01-26 04:00,26,1.2926,1.2926,1.2926,1.2926,3
20090601|2009-01-26 05:30,26,1.2922,1.2939,1.2922,1.2939,15
20090601|2009-01-26 06:30,26,1.297,1.2999,1.297,1.2999,3
20090601|2009-01-26 07:00,26,1.2975,1.2975,1.2975,1.2975,12
20090601|2009-01-26 07:30,26,1.3007,1.3045,1.3007,1.3045,20
20090601|2009-01-26 08:00,26,1.305,1.3072,1.305,1.3072,15
20090601|2009-01-26 08:30,26,1.3097,1.3124,1.3087,1.3123,14
20090601|2009-01-26 09:00,26,1.3127,1.3127,1.3127,1.3127,1
20090601|2009-01-26 09:30,26,1.3132,1.3132,1.311,1.3114,11
20090601|2009-01-26 10:00,26,1.3125,1.3133,1.3125,1.3133,23
20090601|2009-01-26 10:30,26,1.3142,1.3151,1.3142,1.3151,2
20090601|2009-01-26 11:00,26,1.3147,1.3171,1.3147,1.3171,4
20090601|2009-01-26 11:30,26,1.3155,1.3155,1.3132,1.3132,2
20090601|2009-01-26 12:00,26,1.3096,1.3106,1.3096,1.3106,2
20090601|2009-01-26 13:00,26,1.3091,1.3091,1.3091,1.3091,1
20090601|2009-01-26 13:30,26,1.3085,1.31,1.3085,1.31,38
20090601|2009-01-26 14:00,26,1.315,1.315,1.315,1.315,1
20090601|2009-01-26 14:30,26,1.3156,1.3156,1.3156,1.3156,1
20090601|2009-01-26 15:00,26,1.3147,1.3147,1.3147,1.3147,1
20090601|2009-01-26 15:30,26,1.3155,1.3155,1.3155,1.3155,31
20090601|2009-01-26 17:30,27,1.3199,1.3199,1.3199,1.3199,1
20090601|2009-01-26 20:30,27,1.32,1.32,1.32,1.32,1
20090601|2009-01-26 21:30,27,1.322,1.322,1.322,1.322,1
20090601|2009-01-27 00:00,27,1.3175,1.3175,1.3175,1.3175,1
20090601|2009-01-27 03:00,27,1.3288,1.33,1.3283,1.3296,14
20090601|2009-01-27 03:30,27,1.3281,1.3281,1.3281,1.3281,1
20090601|2009-01-27 05:30,27,1.3174,1.3174,1.3157,1.3157,10
20090601|2009-01-27 06:00,27,1.3163,1.3163,1.3163,1.3163,4
20090601|2009-01-27 06:30,27,1.3131,1.3131,1.3131,1.3131,5
20090601|2009-01-27 07:00,27,1.3152,1.3152,1.3152,1.3152,1
20090601|2009-01-27 08:00,27,1.3177,1.32,1.3177,1.32,3
20090601|2009-01-27 08:30,27,1.3197,1.3197,1.3197,1.3197,1
20090601|2009-01-27 09:00,27,1.3165,1.3165,1.3103,1.3125,26
20090601|2009-01-27 09:30,27,1.3116,1.3126,1.3116,1.3122,7
20090601|2009-01-27 10:00,27,1.3143,1.3143,1.3102,1.3102,5
20090601|2009-01-27 10:30,27,1.3142,1.3142,1.3136,1.3136,14
20090601|2009-01-27 11:00,27,1.3155,1.3155,1.3155,1.3155,1
20090601|2009-01-27 12:00,27,1.3167,1.3167,1.3167,1.3167,2
20090601|2009-01-27 14:00,27,1.319,1.3192,1.319,1.3192,2
20090601|2009-01-27 14:30,27,1.3185,1.3185,1.317,1.317,2
20090601|2009-01-27 18:00,28,1.32,1.32,1.32,1.32,1
20090601|2009-01-27 18:30,28,1.3217,1.322,1.3158,1.3158,21
20090601|2009-01-27 20:00,28,1.322,1.322,1.322,1.322,5
20090601|2009-01-28 02:00,28,1.325,1.3274,1.325,1.3274,22
20090601|2009-01-28 03:00,28,1.325,1.325,1.3226,1.3226,2
20090601|2009-01-28 05:30,28,1.324,1.324,1.324,1.324,1
20090601|2009-01-28 06:30,28,1.327,1.3276,1.327,1.3276,2
20090601|2009-01-28 07:00,28,1.3257,1.3259,1.3257,1.3259,3
20090601|2009-01-28 07:30,28,1.324,1.324,1.324,1.324,1
20090601|2009-01-28 08:00,28,1.326,1.3303,1.326,1.33,11
20090601|2009-01-28 08:30,28,1.3267,1.3273,1.3227,1.3227,5
20090601|2009-01-28 09:00,28,1.3205,1.321,1.3205,1.321,3
20090601|2009-01-28 09:30,28,1.3213,1.3213,1.319,1.3199,5
20090601|2009-01-28 10:00,28,1.3224,1.3224,1.3224,1.3224,1
20090601|2009-01-28 10:30,28,1.3196,1.3196,1.3194,1.3194,10
20090601|2009-01-28 11:00,28,1.3234,1.3234,1.3234,1.3234,2
20090601|2009-01-28 11:30,28,1.3243,1.3247,1.3242,1.3247,13
20090601|2009-01-28 13:00,28,1.3196,1.3196,1.31,1.3125,7
20090601|2009-01-28 13:30,28,1.31,1.3115,1.308,1.3115,12
20090601|2009-01-28 14:00,28,1.31,1.31,1.3085,1.3086,6
20090601|2009-01-29 01:00,29,1.3033,1.3036,1.3033,1.3033,3
20090601|2009-01-29 01:30,29,1.3035,1.3062,1.3035,1.3046,3
20090601|2009-01-29 02:30,29,1.302,1.302,1.302,1.302,2
20090601|2009-01-29 03:30,29,1.3044,1.3044,1.3025,1.3025,2
20090601|2009-01-29 05:00,29,1.304,1.304,1.304,1.304,1
20090601|2009-01-29 05:30,29,1.3086,1.3086,1.3086,1.3086,1
20090601|2009-01-29 06:00,29,1.3116,1.3117,1.3116,1.3117,10
20090601|2009-01-29 07:30,29,1.3146,1.3146,1.3146,1.3146,1
20090601|2009-01-29 08:00,29,1.3151,1.3151,1.3151,1.3151,1
20090601|2009-01-29 08:30,29,1.309,1.309,1.308,1.308,2
20090601|2009-01-29 09:00,29,1.3064,1.307,1.3047,1.3047,11
20090601|2009-01-29 09:30,29,1.3054,1.3054,1.3054,1.3054,1
20090601|2009-01-29 10:30,29,1.3,1.3,1.2984,1.2984,7
20090601|2009-01-29 11:00,29,1.295,1.295,1.2939,1.2939,17
20090601|2009-01-29 11:30,29,1.2965,1.2965,1.2962,1.2962,2
20090601|2009-01-29 13:00,29,1.2932,1.2932,1.2932,1.2932,1
20090601|2009-01-29 13:30,29,1.2955,1.2955,1.2955,1.2955,1
20090601|2009-01-29 19:30,30,1.2881,1.2881,1.2881,1.2881,4
20090601|2009-01-29 20:00,30,1.2905,1.2905,1.2905,1.2905,1
20090601|2009-01-29 21:30,30,1.2878,1.2878,1.2878,1.2878,3
20090601|2009-01-30 01:00,30,1.2861,1.2861,1.2861,1.2861,1
20090601|2009-01-30 02:00,30,1.2898,1.2899,1.2861,1.2865,8
20090601|2009-01-30 03:30,30,1.285,1.285,1.2812,1.2812,7
20090601|2009-01-30 05:30,30,1.2829,1.2829,1.28,1.28,4
20090601|2009-01-30 06:30,30,1.2826,1.2826,1.2826,1.2826,4
20090601|2009-01-30 07:30,30,1.2834,1.2834,1.2834,1.2834,10
20090601|2009-01-30 08:00,30,1.284,1.2879,1.284,1.2879,9
20090601|2009-01-30 08:30,30,1.2859,1.2859,1.2855,1.2855,2
20090601|2009-01-30 09:30,30,1.278,1.2801,1.278,1.2801,5
20090601|2009-01-30 10:00,30,1.28,1.28,1.28,1.28,1
20090601|2009-01-30 10:30,30,1.281,1.281,1.281,1.281,1
20090601|2009-01-30 11:00,30,1.2774,1.2774,1.2774,1.2774,1
20090601|2009-01-30 12:00,30,1.2803,1.2803,1.2803,1.2803,1
20090601|2009-01-30 12:30,30,1.2795,1.2797,1.2795,1.2797,3
20090601|2009-01-30 13:00,30,1.2792,1.2792,1.278,1.278,2
20090601|2009-01-30 15:00,30,1.2785,1.2785,1.2785,1.2785,1
20090601|2009-01-30 15:30,30,1.279,1.279,1.279,1.279,1
20090601|2009-02-01 15:30,2,1.2766,1.2766,1.2766,1.2766,2
20090601|2009-02-01 16:30,2,1.2755,1.2755,1.275,1.275,3
20090601|2009-02-01 21:30,2,1.2704,1.2704,1.2702,1.2702,2
20090601|2009-02-01 22:00,2,1.27,1.27,1.27,1.27,1
20090601|2009-02-01 22:30,2,1.2705,1.2705,1.2704,1.2704,3
20090601|2009-02-01 23:30,2,1.2715,1.2715,1.2715,1.2715,1
20090601|2009-02-02 01:00,2,1.2698,1.2711,1.2694,1.2711,6
20090601|2009-02-02 02:00,2,1.2715,1.274,1.2715,1.274,14
20090601|2009-02-02 02:30,2,1.2745,1.2746,1.2745,1.2746,19
20090601|2009-02-02 03:30,2,1.2732,1.2734,1.2727,1.2727,6
20090601|2009-02-02 04:00,2,1.2733,1.2735,1.2705,1.2705,14
20090601|2009-02-02 05:30,2,1.276,1.2786,1.276,1.2785,17
20090601|2009-02-02 06:00,2,1.278,1.2782,1.278,1.2782,17
20090601|2009-02-02 06:30,2,1.2748,1.275,1.2748,1.275,9
20090601|2009-02-02 07:30,2,1.2754,1.2756,1.2744,1.2744,5
20090601|2009-02-02 08:30,2,1.2765,1.2803,1.2765,1.2772,9
20090601|2009-02-02 09:00,2,1.281,1.2845,1.281,1.2845,9
20090601|2009-02-02 09:30,2,1.2811,1.2811,1.2791,1.2791,2
20090601|2009-02-02 10:00,2,1.2801,1.2804,1.2801,1.2804,18
20090601|2009-02-02 10:30,2,1.2807,1.2812,1.2804,1.2812,38
20090601|2009-02-02 11:30,2,1.2872,1.288,1.2872,1.288,2
20090601|2009-02-02 12:30,2,1.2837,1.2837,1.2837,1.2837,1
20090601|2009-02-02 13:00,2,1.284,1.284,1.284,1.284,1
20090601|2009-02-02 14:00,2,1.2822,1.2822,1.2822,1.2822,2
20090601|2009-02-02 19:00,3,1.2847,1.2847,1.2847,1.2847,5
20090601|2009-02-02 21:30,3,1.29,1.29,1.29,1.29,1
20090601|2009-02-02 23:30,3,1.2843,1.2843,1.2843,1.2843,1
20090601|2009-02-03 01:30,3,1.2869,1.2869,1.2869,1.2869,1
20090601|2009-02-03 03:30,3,1.28,1.2815,1.28,1.2815,3
20090601|2009-02-03 07:30,3,1.285,1.2866,1.285,1.2866,2
20090601|2009-02-03 08:00,3,1.289,1.2915,1.2884,1.2915,8
20090601|2009-02-03 08:30,3,1.2936,1.2936,1.2905,1.2905,4
20090601|2009-02-03 09:00,3,1.291,1.2976,1.291,1.2967,26
20090601|2009-02-03 10:00,3,1.297,1.3,1.2969,1.3,19
20090601|2009-02-03 10:30,3,1.3015,1.3015,1.3007,1.3007,2
20090601|2009-02-03 11:00,3,1.2981,1.2981,1.2981,1.2981,1
20090601|2009-02-03 11:30,3,1.294,1.294,1.294,1.294,5
20090601|2009-02-03 12:00,3,1.2948,1.2948,1.2948,1.2948,1
20090601|2009-02-03 12:30,3,1.2933,1.2941,1.2933,1.2941,7
20090601|2009-02-03 13:30,3,1.3,1.3,1.3,1.3,1
20090601|2009-02-03 14:00,3,1.3013,1.3013,1.3012,1.3012,10
20090601|2009-02-03 19:00,4,1.295,1.295,1.295,1.295,8
20090601|2009-02-03 21:00,4,1.298,1.298,1.298,1.298,2
20090601|2009-02-03 22:30,4,1.2992,1.2992,1.2992,1.2992,1
20090601|2009-02-03 23:00,4,1.301,1.301,1.301,1.301,1
20090601|2009-02-04 00:00,4,1.3028,1.3028,1.3028,1.3028,1
20090601|2009-02-04 00:30,4,1.3053,1.306,1.304,1.304,13
20090601|2009-02-04 01:00,4,1.301,1.301,1.3,1.3,2
20090601|2009-02-04 01:30,4,1.3,1.3,1.296,1.296,18
20090601|2009-02-04 02:30,4,1.2979,1.2979,1.2955,1.2955,2
20090601|2009-02-04 03:30,4,1.293,1.295,1.293,1.295,23
20090601|2009-02-04 04:30,4,1.293,1.293,1.293,1.293,2
20090601|2009-02-04 05:00,4,1.2864,1.2864,1.2864,1.2864,2
20090601|2009-02-04 05:30,4,1.285,1.285,1.284,1.2841,7
20090601|2009-02-04 06:00,4,1.285,1.2857,1.285,1.2857,2
20090601|2009-02-04 06:30,4,1.281,1.2829,1.281,1.2829,7
20090601|2009-02-04 07:30,4,1.2863,1.2863,1.2863,1.2863,1
20090601|2009-02-04 08:30,4,1.285,1.285,1.2846,1.2846,11
20090601|2009-02-04 09:00,4,1.2895,1.2898,1.2891,1.2898,3
20090601|2009-02-04 09:30,4,1.2882,1.2882,1.2882,1.2882,1
20090601|2009-02-04 10:00,4,1.2843,1.2843,1.2843,1.2843,1
20090601|2009-02-04 10:30,4,1.2848,1.2848,1.2848,1.2848,1
20090601|2009-02-04 11:00,4,1.2844,1.286,1.2844,1.2853,7
20090601|2009-02-04 12:30,4,1.284,1.284,1.284,1.284,1
20090601|2009-02-04 13:00,4,1.2825,1.2825,1.282,1.282,9
20090601|2009-02-04 14:30,4,1.2845,1.2845,1.2845,1.2845,3
20090601|2009-02-04 15:00,4,1.2828,1.2828,1.2828,1.2828,5
20090601|2009-02-04 18:00,5,1.2838,1.2838,1.2838,1.2838,1
20090601|2009-02-04 19:00,5,1.28,1.28,1.2793,1.2793,2
20090601|2009-02-04 19:30,5,1.2824,1.2824,1.2824,1.2824,1
20090601|2009-02-05 04:30,5,1.2857,1.2857,1.2855,1.2855,9
20090601|2009-02-05 06:00,5,1.2884,1.2884,1.2853,1.2853,12
20090601|2009-02-05 06:30,5,1.2833,1.2833,1.2827,1.2827,10
20090601|2009-02-05 07:00,5,1.2813,1.2815,1.2808,1.2815,9
20090601|2009-02-05 07:30,5,1.2802,1.2802,1.276,1.2788,18
20090601|2009-02-05 09:00,5,1.2779,1.2781,1.2779,1.2781,2
20090601|2009-02-05 09:30,5,1.283,1.2832,1.283,1.2832,2
20090601|2009-02-05 10:30,5,1.2825,1.2825,1.2811,1.2811,33
20090601|2009-02-05 11:30,5,1.2857,1.2858,1.2857,1.2858,2
20090601|2009-02-05 12:30,5,1.2833,1.2833,1.2833,1.2833,10
20090601|2009-02-05 13:00,5,1.2812,1.2812,1.2812,1.2812,1
20090601|2009-02-05 13:30,5,1.2811,1.2811,1.2811,1.2811,1
20090601|2009-02-05 15:00,5,1.2781,1.2781,1.278,1.278,12
20090601|2009-02-06 02:30,6,1.2785,1.2785,1.2785,1.2785,3
20090601|2009-02-06 04:00,6,1.28,1.28,1.28,1.28,2
20090601|2009-02-06 05:00,6,1.2798,1.28,1.2798,1.28,3
20090601|2009-02-06 05:30,6,1.28,1.28,1.28,1.28,1
20090601|2009-02-06 07:00,6,1.2788,1.2788,1.2788,1.2788,1
20090601|2009-02-06 07:30,6,1.2793,1.2837,1.2771,1.2825,45
20090601|2009-02-06 08:00,6,1.2835,1.285,1.2835,1.285,5
20090601|2009-02-06 08:30,6,1.285,1.285,1.285,1.285,1
20090601|2009-02-06 09:00,6,1.2875,1.2902,1.2857,1.286,10
20090601|2009-02-06 09:30,6,1.2874,1.2878,1.2835,1.2835,5
20090601|2009-02-06 10:00,6,1.2857,1.2859,1.2857,1.2859,15
20090601|2009-02-06 10:30,6,1.285,1.285,1.285,1.285,1
20090601|2009-02-06 11:00,6,1.285,1.2868,1.285,1.2868,109
20090601|2009-02-06 11:30,6,1.2866,1.2906,1.2865,1.2906,40
20090601|2009-02-06 12:00,6,1.2904,1.291,1.2904,1.291,21
20090601|2009-02-06 12:30,6,1.2925,1.2977,1.2925,1.2967,9
20090601|2009-02-06 13:00,6,1.2964,1.2964,1.2935,1.2935,5
20090601|2009-02-06 13:30,6,1.2936,1.2936,1.2936,1.2936,5
20090601|2009-02-06 14:30,6,1.2915,1.2915,1.2915,1.2915,1
20090601|2009-02-08 23:00,9,1.2933,1.2933,1.2933,1.2933,1
20090601|2009-02-09 00:00,9,1.29,1.29,1.29,1.29,1
20090601|2009-02-09 03:00,9,1.2892,1.291,1.2892,1.291,6
20090601|2009-02-09 04:30,9,1.293,1.293,1.293,1.293,10
20090601|2009-02-09 05:30,9,1.2956,1.296,1.2956,1.296,12
20090601|2009-02-09 06:00,9,1.2951,1.298,1.2951,1.298,10
20090601|2009-02-09 06:30,9,1.2976,1.299,1.2976,1.299,17
20090601|2009-02-09 07:00,9,1.3,1.3012,1.3,1.3012,3
20090601|2009-02-09 07:30,9,1.3009,1.3009,1.3009,1.3009,1
20090601|2009-02-09 08:00,9,1.3027,1.3065,1.3027,1.3065,13
20090601|2009-02-09 08:30,9,1.3071,1.3072,1.305,1.305,5
20090601|2009-02-09 09:00,9,1.3026,1.3033,1.3015,1.3033,6
20090601|2009-02-09 09:30,9,1.3033,1.3058,1.3033,1.3051,34
20090601|2009-02-09 10:00,9,1.3048,1.3048,1.3048,1.3048,2
20090601|2009-02-09 10:30,9,1.3044,1.3061,1.3044,1.3061,5
20090601|2009-02-09 11:00,9,1.3054,1.3054,1.3049,1.3049,9
20090601|2009-02-09 12:00,9,1.3036,1.3036,1.3036,1.3036,1
20090601|2009-02-09 14:00,9,1.3002,1.3002,1.3002,1.3002,2
20090601|2009-02-09 17:30,10,1.2993,1.2993,1.2993,1.2993,2
20090601|2009-02-09 18:00,10,1.2925,1.2925,1.2925,1.2925,1
20090601|2009-02-09 18:30,10,1.29,1.29,1.289,1.289,5
20090601|2009-02-09 19:00,10,1.2879,1.2879,1.285,1.285,13
20090601|2009-02-09 20:00,10,1.286,1.2875,1.286,1.2875,2
20090601|2009-02-09 21:00,10,1.2823,1.2823,1.2823,1.2823,1
20090601|2009-02-09 23:00,10,1.2809,1.2809,1.2809,1.2809,1
20090601|2009-02-09 23:30,10,1.284,1.2875,1.284,1.2875,2
20090601|2009-02-10 00:00,10,1.2855,1.2855,1.2855,1.2855,1
20090601|2009-02-10 02:30,10,1.2912,1.2912,1.2912,1.2912,20
20090601|2009-02-10 03:00,10,1.2896,1.2896,1.2896,1.2896,1
20090601|2009-02-10 05:30,10,1.2961,1.2961,1.2961,1.2961,3
20090601|2009-02-10 08:00,10,1.295,1.295,1.295,1.295,3
20090601|2009-02-10 08:30,10,1.2965,1.2966,1.2965,1.2965,19
20090601|2009-02-10 09:00,10,1.3015,1.3015,1.2979,1.299,20
20090601|2009-02-10 09:30,10,1.3001,1.3041,1.3001,1.3041,10
20090601|2009-02-10 10:00,10,1.305,1.306,1.2985,1.3033,15
20090601|2009-02-10 10:30,10,1.298,1.2988,1.2972,1.2972,36
20090601|2009-02-10 11:30,10,1.2909,1.2909,1.2909,1.2909,1
20090601|2009-02-10 12:00,10,1.2922,1.2922,1.2878,1.2878,11
20090601|2009-02-10 13:00,10,1.2866,1.2866,1.284,1.284,3
20090601|2009-02-10 13:30,10,1.2823,1.2823,1.2823,1.2823,5
20090601|2009-02-10 14:00,10,1.2863,1.2863,1.2856,1.286,23
20090601|2009-02-10 14:30,10,1.286,1.2877,1.2857,1.2877,6
20090601|2009-02-10 15:30,10,1.2892,1.2892,1.2892,1.2892,1
20090601|2009-02-10 20:30,11,1.2856,1.2871,1.2856,1.287,3
20090601|2009-02-11 01:30,11,1.2929,1.2929,1.2927,1.2927,2
20090601|2009-02-11 02:30,11,1.2949,1.2949,1.2949,1.2949,5
20090601|2009-02-11 05:00,11,1.294,1.294,1.294,1.294,1
20090601|2009-02-11 06:30,11,1.2923,1.2923,1.2923,1.2923,20
20090601|2009-02-11 07:00,11,1.2909,1.2934,1.2909,1.2928,14
20090601|2009-02-11 08:00,11,1.2938,1.2938,1.2938,1.2938,1
20090601|2009-02-11 08:30,11,1.2957,1.2959,1.2957,1.2959,3
20090601|2009-02-11 09:00,11,1.291,1.291,1.2888,1.2888,7
20090601|2009-02-11 09:30,11,1.2873,1.2879,1.287,1.2879,28
20090601|2009-02-11 10:00,11,1.29,1.291,1.29,1.291,6
20090601|2009-02-11 10:30,11,1.2888,1.2888,1.2878,1.2878,2
20090601|2009-02-11 11:00,11,1.287,1.287,1.2849,1.2856,30
20090601|2009-02-11 11:30,11,1.2856,1.2863,1.2841,1.2841,9
20090601|2009-02-11 12:00,11,1.2844,1.285,1.283,1.2847,36
20090601|2009-02-11 12:30,11,1.284,1.284,1.2825,1.2825,5
20090601|2009-02-11 13:00,11,1.2857,1.2868,1.2857,1.2868,8
20090601|2009-02-11 13:30,11,1.287,1.2872,1.287,1.2872,2
20090601|2009-02-11 15:30,11,1.2901,1.2901,1.2901,1.2901,1
20090601|2009-02-12 01:00,12,1.2916,1.2916,1.2915,1.2915,12
20090601|2009-02-12 02:30,12,1.2877,1.2877,1.2839,1.2839,90
20090601|2009-02-12 03:30,12,1.2853,1.2853,1.2853,1.2853,1
20090601|2009-02-12 04:00,12,1.2842,1.2842,1.2842,1.2842,1
20090601|2009-02-12 04:30,12,1.28,1.2806,1.2797,1.2806,3
20090601|2009-02-12 05:00,12,1.2822,1.2822,1.2822,1.2822,11
20090601|2009-02-12 06:00,12,1.2834,1.2834,1.2834,1.2834,2
20090601|2009-02-12 06:30,12,1.2852,1.2852,1.2827,1.2827,2
20090601|2009-02-12 07:00,12,1.2832,1.2832,1.2832,1.2832,5
20090601|2009-02-12 07:30,12,1.2836,1.2844,1.283,1.2844,9
20090601|2009-02-12 08:00,12,1.2824,1.2824,1.2754,1.2754,43
20090601|2009-02-12 08:30,12,1.275,1.275,1.272,1.2726,36
20090601|2009-02-12 09:00,12,1.2721,1.275,1.2721,1.2749,8
20090601|2009-02-12 09:30,12,1.2765,1.2771,1.2765,1.2771,4
20090601|2009-02-12 10:00,12,1.2766,1.2816,1.2766,1.2803,25
20090601|2009-02-12 10:30,12,1.2833,1.284,1.2818,1.2818,11
20090601|2009-02-12 12:30,12,1.2815,1.2815,1.2811,1.2811,6
20090601|2009-02-12 13:00,12,1.2816,1.2816,1.2816,1.2816,4
20090601|2009-02-12 13:30,12,1.2786,1.2786,1.277,1.277,47
20090601|2009-02-12 14:30,12,1.2835,1.285,1.2834,1.2835,8
20090601|2009-02-12 15:30,12,1.285,1.285,1.285,1.285,10
20090601|2009-02-12 17:30,13,1.286,1.286,1.286,1.286,1
20090601|2009-02-12 21:00,13,1.2889,1.2895,1.2889,1.2895,2
20090601|2009-02-13 01:30,13,1.2914,1.2914,1.2909,1.2909,2
20090601|2009-02-13 02:30,13,1.292,1.292,1.2898,1.2898,18
20090601|2009-02-13 03:00,13,1.2895,1.2895,1.2892,1.2892,4
20090601|2009-02-13 03:30,13,1.2888,1.2888,1.2888,1.2888,1
20090601|2009-02-13 04:00,13,1.2879,1.2893,1.287,1.2893,16
20090601|2009-02-13 05:00,13,1.2872,1.2874,1.2872,1.2874,20
20090601|2009-02-13 05:30,13,1.2852,1.2852,1.2852,1.2852,2
20090601|2009-02-13 06:00,13,1.2863,1.2863,1.2863,1.2863,1
20090601|2009-02-13 07:00,13,1.2816,1.2836,1.2816,1.2836,2
20090601|2009-02-13 07:30,13,1.2841,1.2842,1.2841,1.2842,19
20090601|2009-02-13 08:00,13,1.2831,1.2831,1.2827,1.2827,2
20090601|2009-02-13 08:30,13,1.2838,1.2856,1.2829,1.2856,24
20090601|2009-02-13 09:00,13,1.2837,1.2873,1.2837,1.2873,51
20090601|2009-02-13 09:30,13,1.29,1.29,1.2888,1.2888,16
20090601|2009-02-13 10:00,13,1.2895,1.291,1.2862,1.2862,37
20090601|2009-02-13 10:30,13,1.2868,1.2883,1.2868,1.2883,10
20090601|2009-02-13 11:00,13,1.289,1.29,1.289,1.29,2
20090601|2009-02-13 12:00,13,1.2901,1.2901,1.2901,1.2901,2
20090601|2009-02-13 12:30,13,1.29,1.29,1.2897,1.2897,2
20090601|2009-02-13 13:00,13,1.2895,1.2895,1.2895,1.2895,1
20090601|2009-02-13 13:30,13,1.2888,1.2888,1.2888,1.2888,2
20090601|2009-02-15 17:00,17,1.2828,1.2828,1.2777,1.2788,14
20090601|2009-02-15 20:00,17,1.276,1.276,1.276,1.276,2
20090601|2009-02-16 01:30,17,1.274,1.274,1.274,1.274,2
20090601|2009-02-16 02:30,17,1.2741,1.2753,1.274,1.2753,13
20090601|2009-02-16 03:00,17,1.2751,1.2751,1.2751,1.2751,1
20090601|2009-02-16 03:30,17,1.2756,1.2756,1.2756,1.2756,1
20090601|2009-02-16 04:00,17,1.2779,1.2779,1.2779,1.2779,1
20090601|2009-02-16 06:30,17,1.2748,1.2748,1.2736,1.2736,8
20090601|2009-02-16 08:00,17,1.2792,1.28,1.2792,1.28,5
20090601|2009-02-16 08:30,17,1.28,1.2805,1.28,1.2805,3
20090601|2009-02-16 09:00,17,1.2798,1.28,1.2795,1.2795,7
20090601|2009-02-16 10:30,17,1.2771,1.2772,1.2764,1.2764,3
20090601|2009-02-16 11:00,17,1.276,1.276,1.276,1.276,1
20090601|2009-02-16 18:00,17,1.276,1.276,1.2757,1.2757,2
20090601|2009-02-16 19:00,17,1.2745,1.2745,1.253,1.2674,30
20090601|2009-02-16 19:30,17,1.2682,1.2682,1.2682,1.2682,1
20090601|2009-02-16 20:30,17,1.2655,1.2655,1.2652,1.2652,2
20090601|2009-02-16 21:00,17,1.2647,1.2659,1.2647,1.2658,6
20090601|2009-02-16 21:30,17,1.2641,1.2641,1.2635,1.2635,2
20090601|2009-02-17 00:00,17,1.264,1.264,1.264,1.264,1
20090601|2009-02-17 01:00,17,1.262,1.2628,1.2617,1.2617,11
20090601|2009-02-17 01:30,17,1.2598,1.2634,1.2598,1.2634,22
20090601|2009-02-17 02:00,17,1.2633,1.2637,1.2612,1.2612,41
20090601|2009-02-17 03:00,17,1.2627,1.2627,1.2627,1.2627,1
20090601|2009-02-17 03:30,17,1.2608,1.2627,1.2608,1.2626,12
20090601|2009-02-17 04:00,17,1.265,1.2655,1.265,1.2655,3
20090601|2009-02-17 04:30,17,1.2645,1.2645,1.2645,1.2645,1
20090601|2009-02-17 06:30,17,1.261,1.2629,1.261,1.2629,6
20090601|2009-02-17 07:00,17,1.2622,1.263,1.2619,1.2619,16
20090601|2009-02-17 07:30,17,1.2606,1.2622,1.2584,1.2584,12
20090601|2009-02-17 08:00,17,1.26,1.2602,1.2581,1.2588,20
20090601|2009-02-17 08:30,17,1.2608,1.2615,1.2593,1.2593,16
20090601|2009-02-17 09:00,17,1.2618,1.2635,1.261,1.261,14
20090601|2009-02-17 09:30,17,1.2593,1.2595,1.257,1.257,32
20090601|2009-02-17 10:00,17,1.2577,1.2577,1.2559,1.2574,24
20090601|2009-02-17 10:30,17,1.2575,1.2575,1.2567,1.2567,12
20090601|2009-02-17 11:00,17,1.2568,1.2571,1.2562,1.2564,12
20090601|2009-02-17 11:30,17,1.2567,1.2575,1.2567,1.2575,32
20090601|2009-02-17 12:00,17,1.257,1.2585,1.257,1.2585,2
20090601|2009-02-17 12:30,17,1.2585,1.26,1.2585,1.2587,7
20090601|2009-02-17 13:30,17,1.2609,1.262,1.2604,1.262,53
20090601|2009-02-17 14:00,17,1.2605,1.2607,1.2605,1.2607,8
20090601|2009-02-17 14:30,17,1.2609,1.2609,1.2604,1.2604,4
20090601|2009-02-17 15:00,17,1.2601,1.2601,1.259,1.259,23
20090601|2009-02-17 15:30,17,1.2591,1.2591,1.2576,1.2576,6
20090601|2009-02-17 22:00,18,1.26,1.26,1.2591,1.2591,3
20090601|2009-02-18 01:30,18,1.2625,1.2625,1.2625,1.2625,2
20090601|2009-02-18 02:00,18,1.263,1.263,1.263,1.263,3
20090601|2009-02-18 03:30,18,1.2558,1.257,1.2558,1.257,5
20090601|2009-02-18 04:00,18,1.2571,1.2571,1.2571,1.2571,10
20090601|2009-02-18 04:30,18,1.2581,1.2581,1.2581,1.2581,1
20090601|2009-02-18 05:00,18,1.2597,1.2609,1.2597,1.2609,4
20090601|2009-02-18 06:30,18,1.2571,1.2571,1.2571,1.2571,1
20090601|2009-02-18 07:00,18,1.2597,1.2597,1.259,1.259,11
20090601|2009-02-18 08:00,18,1.2594,1.2594,1.2594,1.2594,2
20090601|2009-02-18 08:30,18,1.2588,1.2588,1.255,1.2553,69
20090601|2009-02-18 09:00,18,1.2547,1.2551,1.2533,1.2544,14
20090601|2009-02-18 09:30,18,1.255,1.255,1.2523,1.2527,25
20090601|2009-02-18 10:00,18,1.2519,1.2534,1.2512,1.2534,14
20090601|2009-02-18 10:30,18,1.2527,1.2527,1.2523,1.2527,24
20090601|2009-02-18 11:00,18,1.2545,1.2564,1.2545,1.2564,6
20090601|2009-02-18 11:30,18,1.2545,1.2545,1.2545,1.2545,2
20090601|2009-02-18 12:00,18,1.2572,1.2572,1.255,1.2562,10
20090601|2009-02-18 12:30,18,1.2553,1.2557,1.2553,1.2557,3
20090601|2009-02-18 13:00,18,1.2552,1.2554,1.2551,1.2551,12
20090601|2009-02-18 13:30,18,1.254,1.2554,1.2535,1.2545,43
20090601|2009-02-18 14:00,18,1.2553,1.2553,1.2548,1.2548,2
20090601|2009-02-18 17:30,19,1.256,1.256,1.256,1.256,1
20090601|2009-02-19 01:00,19,1.258,1.258,1.258,1.258,10
20090601|2009-02-19 01:30,19,1.2595,1.2595,1.2595,1.2595,1
20090601|2009-02-19 03:00,19,1.2643,1.2665,1.2643,1.2658,9
20090601|2009-02-19 03:30,19,1.267,1.267,1.2665,1.2665,3
20090601|2009-02-19 04:00,19,1.2675,1.2675,1.2675,1.2675,1
20090601|2009-02-19 05:00,19,1.2672,1.2674,1.2672,1.2674,10
20090601|2009-02-19 06:00,19,1.2683,1.2684,1.2683,1.2684,2
20090601|2009-02-19 06:30,19,1.2693,1.27,1.2693,1.27,17
20090601|2009-02-19 07:00,19,1.2705,1.2707,1.2705,1.2707,2
20090601|2009-02-19 07:30,19,1.2685,1.273,1.2685,1.2728,31
20090601|2009-02-19 08:00,19,1.2712,1.2742,1.2712,1.2739,6
20090601|2009-02-19 08:30,19,1.2731,1.275,1.2731,1.2732,7
20090601|2009-02-19 09:00,19,1.2735,1.2739,1.2688,1.2688,29
20090601|2009-02-19 09:30,19,1.2679,1.2683,1.2679,1.2683,3
20090601|2009-02-19 10:00,19,1.2704,1.2708,1.2695,1.2695,8
20090601|2009-02-19 10:30,19,1.2694,1.2694,1.2664,1.2664,11
20090601|2009-02-19 11:00,19,1.266,1.2683,1.266,1.2683,9
20090601|2009-02-19 12:00,19,1.2691,1.2691,1.269,1.269,29
20090601|2009-02-19 12:30,19,1.2692,1.2692,1.2692,1.2692,2
20090601|2009-02-19 13:00,19,1.268,1.268,1.2676,1.2676,2
20090601|2009-02-19 13:30,19,1.2675,1.2675,1.2675,1.2675,2
20090601|2009-02-19 14:00,19,1.2656,1.2661,1.2655,1.2661,12
20090601|2009-02-19 14:30,19,1.266,1.266,1.2655,1.2657,5
20090601|2009-02-19 15:00,19,1.2659,1.2659,1.2658,1.2658,3
20090601|2009-02-19 15:30,19,1.2664,1.2665,1.2664,1.2665,17
20090601|2009-02-19 18:30,20,1.2633,1.2633,1.2633,1.2633,1
20090601|2009-02-19 19:30,20,1.2631,1.2631,1.2631,1.2631,1
20090601|2009-02-19 21:00,20,1.2625,1.2625,1.2625,1.2625,1
20090601|2009-02-19 22:30,20,1.2595,1.2595,1.2595,1.2595,1
20090601|2009-02-20 00:00,20,1.258,1.258,1.258,1.258,1
20090601|2009-02-20 00:30,20,1.2592,1.2592,1.2592,1.2592,2
20090601|2009-02-20 01:00,20,1.259,1.259,1.259,1.259,40
20090601|2009-02-20 01:30,20,1.2589,1.2589,1.2572,1.2572,4
20090601|2009-02-20 02:00,20,1.2595,1.2595,1.2584,1.2584,2
20090601|2009-02-20 02:30,20,1.2575,1.2575,1.257,1.257,3
20090601|2009-02-20 03:30,20,1.2601,1.2601,1.2601,1.2601,1
20090601|2009-02-20 06:00,20,1.264,1.264,1.264,1.264,1
20090601|2009-02-20 06:30,20,1.2614,1.2615,1.2611,1.2615,3
20090601|2009-02-20 07:00,20,1.2601,1.2601,1.2583,1.2583,2
20090601|2009-02-20 07:30,20,1.2586,1.2588,1.2585,1.2588,7
20090601|2009-02-20 08:00,20,1.2583,1.2584,1.2557,1.2558,8
20090601|2009-02-20 08:30,20,1.2556,1.2601,1.2556,1.2599,55
20090601|2009-02-20 09:00,20,1.2617,1.263,1.2607,1.2623,20
20090601|2009-02-20 09:30,20,1.2621,1.2623,1.2621,1.2622,10
20090601|2009-02-20 10:00,20,1.262,1.2623,1.2595,1.2609,22
20090601|2009-02-20 10:30,20,1.2612,1.2677,1.2612,1.2677,18
20090601|2009-02-20 11:00,20,1.2699,1.2831,1.2699,1.2777,126
20090601|2009-02-20 11:30,20,1.275,1.2763,1.275,1.2763,10
20090601|2009-02-20 12:00,20,1.2754,1.2876,1.2754,1.2848,24
20090601|2009-02-20 12:30,20,1.2836,1.2863,1.2805,1.2805,122
20090601|2009-02-20 13:00,20,1.2808,1.2838,1.2808,1.283,19
20090601|2009-02-20 13:30,20,1.2828,1.2828,1.2828,1.2828,2
20090601|2009-02-20 14:00,20,1.2838,1.2839,1.283,1.283,5
20090601|2009-02-20 14:30,20,1.2834,1.2834,1.2834,1.2834,2
20090601|2009-02-20 15:00,20,1.2834,1.2836,1.2834,1.2836,3
20090601|2009-02-22 17:00,23,1.2808,1.2812,1.2808,1.2812,2
20090601|2009-02-22 17:30,23,1.2814,1.2814,1.2814,1.2814,1
20090601|2009-02-22 18:00,23,1.28,1.2807,1.28,1.2807,9
20090601|2009-02-22 19:00,23,1.2781,1.2785,1.2781,1.2785,11
20090601|2009-02-22 19:30,23,1.285,1.2898,1.285,1.2898,4
20090601|2009-02-22 20:00,23,1.2929,1.2929,1.2929,1.2929,1
20090601|2009-02-22 20:30,23,1.292,1.292,1.292,1.292,1
20090601|2009-02-22 21:00,23,1.2909,1.2913,1.2909,1.2913,3
20090601|2009-02-22 21:30,23,1.2905,1.2905,1.2905,1.2905,1
20090601|2009-02-22 22:00,23,1.2905,1.2928,1.2905,1.2928,6
20090601|2009-02-22 22:30,23,1.2917,1.2917,1.2892,1.2899,4
20090601|2009-02-23 00:00,23,1.2894,1.2914,1.2894,1.2914,22
20090601|2009-02-23 00:30,23,1.2912,1.2912,1.2912,1.2912,1
20090601|2009-02-23 01:00,23,1.292,1.2983,1.292,1.2976,26
20090601|2009-02-23 01:30,23,1.2974,1.2974,1.2952,1.2952,5
20090601|2009-02-23 02:00,23,1.293,1.293,1.291,1.292,5
20090601|2009-02-23 02:30,23,1.2908,1.2918,1.289,1.2892,8
20090601|2009-02-23 03:00,23,1.2888,1.2888,1.2848,1.2848,44
20090601|2009-02-23 03:30,23,1.284,1.2861,1.284,1.2861,3
20090601|2009-02-23 04:30,23,1.283,1.283,1.28,1.28,30
20090601|2009-02-23 05:00,23,1.2819,1.2819,1.2819,1.2819,1
20090601|2009-02-23 05:30,23,1.2819,1.2819,1.2819,1.2819,2
20090601|2009-02-23 06:00,23,1.2828,1.2828,1.2825,1.2825,2
20090601|2009-02-23 06:30,23,1.2835,1.2835,1.2783,1.2783,19
20090601|2009-02-23 07:00,23,1.2779,1.2802,1.2779,1.2802,7
20090601|2009-02-23 07:30,23,1.2801,1.2818,1.2775,1.2808,57
20090601|2009-02-23 08:00,23,1.2804,1.2805,1.2769,1.2775,10
20090601|2009-02-23 08:30,23,1.278,1.2801,1.278,1.2788,15
20090601|2009-02-23 09:00,23,1.2786,1.2786,1.2752,1.2774,28
20090601|2009-02-23 09:30,23,1.2755,1.2755,1.272,1.272,36
20090601|2009-02-23 10:00,23,1.2727,1.2743,1.2727,1.2735,62
20090601|2009-02-23 10:30,23,1.271,1.274,1.271,1.2738,16
20090601|2009-02-23 11:00,23,1.2742,1.2753,1.2733,1.2753,6
20090601|2009-02-23 11:30,23,1.2745,1.2745,1.2741,1.2741,9
20090601|2009-02-23 12:00,23,1.2736,1.2736,1.2736,1.2736,2
20090601|2009-02-23 12:30,23,1.2737,1.2744,1.2737,1.2744,2
20090601|2009-02-23 13:00,23,1.271,1.2712,1.271,1.2712,3
20090601|2009-02-23 13:30,23,1.2735,1.2735,1.2712,1.2712,10
20090601|2009-02-23 14:00,23,1.27,1.2716,1.27,1.27,43
20090601|2009-02-23 14:30,23,1.2706,1.2714,1.2689,1.2689,17
20090601|2009-02-23 15:00,23,1.27,1.2704,1.2697,1.2697,13
20090601|2009-02-23 19:30,24,1.2712,1.2712,1.2712,1.2712,1
20090601|2009-02-23 20:30,24,1.2693,1.2693,1.2693,1.2693,1
20090601|2009-02-23 21:30,24,1.2709,1.2709,1.2705,1.2705,2
20090601|2009-02-23 22:00,24,1.2723,1.2723,1.2722,1.2722,2
20090601|2009-02-23 23:30,24,1.2735,1.2735,1.2735,1.2735,2
20090601|2009-02-24 00:00,24,1.2718,1.2718,1.2718,1.2718,1
20090601|2009-02-24 00:30,24,1.2722,1.2722,1.2722,1.2722,1
20090601|2009-02-24 01:30,24,1.275,1.275,1.2739,1.2739,10
20090601|2009-02-24 03:30,24,1.277,1.2792,1.277,1.2789,4
20090601|2009-02-24 04:00,24,1.2781,1.2795,1.2781,1.2794,7
20090601|2009-02-24 04:30,24,1.2802,1.2802,1.2802,1.2802,1
20090601|2009-02-24 06:00,24,1.2779,1.2792,1.2779,1.2792,17
20090601|2009-02-24 07:00,24,1.2754,1.2758,1.2754,1.2758,10
20090601|2009-02-24 07:30,24,1.2731,1.2731,1.2723,1.2723,3
20090601|2009-02-24 08:00,24,1.2734,1.2743,1.273,1.273,8
20090601|2009-02-24 08:30,24,1.2715,1.2745,1.2715,1.2742,10
20090601|2009-02-24 09:00,24,1.2739,1.2742,1.2705,1.2715,22
20090601|2009-02-24 09:30,24,1.2734,1.2753,1.2721,1.2753,19
20090601|2009-02-24 10:00,24,1.2741,1.275,1.2717,1.275,18
20090601|2009-02-24 10:30,24,1.2746,1.2746,1.2746,1.2746,1
20090601|2009-02-24 11:30,24,1.2775,1.279,1.2775,1.279,6
20090601|2009-02-24 12:00,24,1.2773,1.2799,1.2773,1.2799,6
20090601|2009-02-24 12:30,24,1.2813,1.2845,1.2812,1.2841,20
20090601|2009-02-24 13:00,24,1.284,1.2868,1.2838,1.2868,32
20090601|2009-02-24 13:30,24,1.286,1.286,1.2842,1.2851,7
20090601|2009-02-24 14:00,24,1.2845,1.2845,1.2834,1.2839,6
20090601|2009-02-24 14:30,24,1.2845,1.2845,1.2845,1.2845,1
20090601|2009-02-24 15:30,24,1.2844,1.2844,1.2844,1.2844,1
20090601|2009-02-24 17:00,25,1.284,1.2861,1.284,1.2861,5
20090601|2009-02-24 19:30,25,1.2851,1.2851,1.2851,1.2851,1
20090601|2009-02-24 20:00,25,1.2858,1.2858,1.2858,1.2858,1
20090601|2009-02-24 20:30,25,1.2857,1.2857,1.2857,1.2857,1
20090601|2009-02-24 21:30,25,1.2841,1.2841,1.283,1.283,3
20090601|2009-02-25 01:00,25,1.2853,1.2866,1.2853,1.2866,2
20090601|2009-02-25 01:30,25,1.286,1.286,1.286,1.286,5
20090601|2009-02-25 03:30,25,1.2858,1.2858,1.2813,1.2813,12
20090601|2009-02-25 04:00,25,1.2805,1.2826,1.2805,1.2826,6
20090601|2009-02-25 04:30,25,1.2836,1.2836,1.283,1.283,12
20090601|2009-02-25 05:00,25,1.2844,1.2844,1.2844,1.2844,3
20090601|2009-02-25 05:30,25,1.278,1.278,1.2768,1.277,9
20090601|2009-02-25 06:00,25,1.2772,1.2772,1.2772,1.2772,1
20090601|2009-02-25 06:30,25,1.2765,1.2792,1.2765,1.2792,12
20090601|2009-02-25 07:00,25,1.2806,1.2806,1.2806,1.2806,1
20090601|2009-02-25 07:30,25,1.2804,1.2808,1.2803,1.2808,17
20090601|2009-02-25 08:00,25,1.2813,1.2821,1.28,1.28,10
20090601|2009-02-25 08:30,25,1.279,1.2795,1.278,1.2784,44
20090601|2009-02-25 09:00,25,1.279,1.279,1.2736,1.274,32
20090601|2009-02-25 09:30,25,1.2741,1.2741,1.2687,1.2687,72
20090601|2009-02-25 10:00,25,1.2701,1.2742,1.2701,1.2737,46
20090601|2009-02-25 10:30,25,1.2739,1.2743,1.2735,1.2735,3
20090601|2009-02-25 11:00,25,1.2728,1.273,1.2727,1.273,10
20090601|2009-02-25 11:30,25,1.2739,1.2739,1.2717,1.2739,14
20090601|2009-02-25 12:00,25,1.2734,1.2734,1.273,1.273,2
20090601|2009-02-25 12:30,25,1.2724,1.2752,1.2724,1.2752,34
20090601|2009-02-25 13:00,25,1.2726,1.2737,1.2726,1.2737,11
20090601|2009-02-25 13:30,25,1.2725,1.2725,1.2702,1.2707,13
20090601|2009-02-25 14:00,25,1.2734,1.2737,1.2734,1.2737,4
20090601|2009-02-25 14:30,25,1.2727,1.2727,1.2727,1.2727,1
20090601|2009-02-25 15:00,25,1.27,1.2701,1.2691,1.27,11
20090601|2009-02-25 17:30,26,1.2724,1.2724,1.2724,1.2724,2
20090601|2009-02-25 18:00,26,1.2723,1.2723,1.2723,1.2723,1
20090601|2009-02-25 18:30,26,1.2748,1.2752,1.2735,1.2735,6
20090601|2009-02-25 19:00,26,1.2748,1.2748,1.2748,1.2748,1
20090601|2009-02-25 20:30,26,1.2727,1.2731,1.2727,1.2731,2
20090601|2009-02-25 21:00,26,1.2737,1.2737,1.2737,1.2737,1
20090601|2009-02-25 22:00,26,1.2744,1.2744,1.2744,1.2744,1
20090601|2009-02-26 00:00,26,1.2693,1.2693,1.2693,1.2693,1
20090601|2009-02-26 00:30,26,1.269,1.269,1.269,1.269,5
20090601|2009-02-26 01:00,26,1.2723,1.2723,1.2723,1.2723,3
20090601|2009-02-26 01:30,26,1.2698,1.2698,1.2698,1.2698,2
20090601|2009-02-26 02:00,26,1.2726,1.2734,1.272,1.273,21
20090601|2009-02-26 02:30,26,1.2728,1.2743,1.2726,1.2743,10
20090601|2009-02-26 03:00,26,1.2739,1.2749,1.2739,1.2749,16
20090601|2009-02-26 03:30,26,1.2761,1.277,1.276,1.2763,28
20090601|2009-02-26 04:00,26,1.2777,1.2779,1.277,1.277,11
20090601|2009-02-26 04:30,26,1.2748,1.2748,1.2748,1.2748,4
20090601|2009-02-26 05:00,26,1.277,1.2779,1.277,1.2779,5
20090601|2009-02-26 05:30,26,1.2765,1.2765,1.2765,1.2765,10
20090601|2009-02-26 06:30,26,1.2789,1.2794,1.2786,1.2786,11
20090601|2009-02-26 07:00,26,1.28,1.28,1.2776,1.2779,250
20090601|2009-02-26 07:30,26,1.2758,1.2786,1.2758,1.2786,85
20090601|2009-02-26 08:00,26,1.2784,1.2789,1.2756,1.2758,45
20090601|2009-02-26 08:30,26,1.2761,1.2763,1.2741,1.2763,27
20090601|2009-02-26 09:00,26,1.2766,1.2766,1.2725,1.2742,9
20090601|2009-02-26 09:30,26,1.2743,1.2743,1.2743,1.2743,1
20090601|2009-02-26 10:00,26,1.2759,1.2775,1.2759,1.2774,29
20090601|2009-02-26 10:30,26,1.2763,1.2763,1.2758,1.2758,9
20090601|2009-02-26 11:00,26,1.2768,1.2768,1.2741,1.2741,22
20090601|2009-02-26 11:30,26,1.2742,1.2753,1.2742,1.2752,10
20090601|2009-02-26 12:00,26,1.2746,1.2763,1.2741,1.2763,27
20090601|2009-02-26 13:00,26,1.2776,1.2776,1.2766,1.2767,3
20090601|2009-02-26 13:30,26,1.2739,1.2739,1.2739,1.2739,7
20090601|2009-02-26 14:00,26,1.2744,1.2744,1.2732,1.2732,18
20090601|2009-02-26 14:30,26,1.2743,1.2743,1.2743,1.2743,3
20090601|2009-02-26 15:00,26,1.273,1.273,1.2728,1.2728,5
20090601|2009-02-26 18:00,27,1.2717,1.2717,1.27,1.27,22
20090601|2009-02-26 18:30,27,1.2696,1.2696,1.2696,1.2696,5
20090601|2009-02-26 21:00,27,1.2716,1.2716,1.2716,1.2716,1
20090601|2009-02-26 21:30,27,1.2705,1.2705,1.2705,1.2705,3
20090601|2009-02-26 22:00,27,1.2718,1.272,1.2713,1.272,6
20090601|2009-02-26 22:30,27,1.2731,1.2731,1.2731,1.2731,2
20090601|2009-02-26 23:30,27,1.272,1.272,1.272,1.272,8
20090601|2009-02-27 00:00,27,1.273,1.2733,1.273,1.2733,2
20090601|2009-02-27 00:30,27,1.2725,1.2726,1.2725,1.2726,2
20090601|2009-02-27 01:00,27,1.2704,1.2706,1.27,1.27,6
20090601|2009-02-27 02:00,27,1.27,1.27,1.2631,1.2654,37
20090601|2009-02-27 02:30,27,1.2659,1.2663,1.2644,1.266,22
20090601|2009-02-27 03:00,27,1.2651,1.2667,1.2646,1.2667,26
20090601|2009-02-27 03:30,27,1.267,1.267,1.2662,1.2662,3
20090601|2009-02-27 04:00,27,1.2657,1.2657,1.2655,1.2655,2
20090601|2009-02-27 04:30,27,1.2678,1.2678,1.2675,1.2675,2
20090601|2009-02-27 05:00,27,1.267,1.2676,1.267,1.2671,4
20090601|2009-02-27 05:30,27,1.2664,1.2664,1.2664,1.2664,1
20090601|2009-02-27 06:00,27,1.2655,1.2655,1.2653,1.2653,13
20090601|2009-02-27 06:30,27,1.266,1.266,1.2659,1.2659,3
20090601|2009-02-27 07:00,27,1.2655,1.2655,1.2609,1.2613,58
20090601|2009-02-27 07:30,27,1.2615,1.2639,1.261,1.261,27
20090601|2009-02-27 08:00,27,1.2634,1.2643,1.2629,1.2638,16
20090601|2009-02-27 08:30,27,1.2639,1.2645,1.2631,1.2642,59
20090601|2009-02-27 09:00,27,1.2638,1.2657,1.2626,1.2657,250
20090601|2009-02-27 09:30,27,1.2668,1.2724,1.2668,1.2696,51
20090601|2009-02-27 10:00,27,1.27,1.2728,1.263,1.2645,101
20090601|2009-02-27 10:30,27,1.2649,1.2668,1.2645,1.2666,35
20090601|2009-02-27 11:00,27,1.2675,1.269,1.2675,1.2678,7
20090601|2009-02-27 11:30,27,1.2678,1.2704,1.2678,1.2704,19
20090601|2009-02-27 12:00,27,1.272,1.272,1.2695,1.2714,41
20090601|2009-02-27 12:30,27,1.2705,1.2715,1.269,1.2696,45
20090601|2009-02-27 13:00,27,1.2699,1.2707,1.2699,1.2707,10
20090601|2009-02-27 13:30,27,1.2693,1.2701,1.2688,1.2691,343
20090601|2009-02-27 14:00,27,1.2692,1.2692,1.2681,1.2684,44
20090601|2009-02-27 14:30,27,1.2682,1.2682,1.2671,1.2675,15
20090601|2009-02-27 15:00,27,1.2665,1.2665,1.266,1.266,20
20090601|2009-03-01 17:00,2,1.262,1.262,1.2609,1.2613,12
20090601|2009-03-01 17:30,2,1.26,1.26,1.2587,1.2598,4
20090601|2009-03-01 18:00,2,1.2584,1.2584,1.2571,1.2571,6
20090601|2009-03-01 18:30,2,1.2579,1.2579,1.2579,1.2579,6
20090601|2009-03-01 19:00,2,1.2575,1.2575,1.2575,1.2575,5
20090601|2009-03-01 19:30,2,1.2587,1.26,1.2587,1.26,13
20090601|2009-03-01 20:00,2,1.2592,1.2592,1.2578,1.2578,3
20090601|2009-03-01 20:30,2,1.258,1.259,1.2579,1.2579,8
20090601|2009-03-01 21:00,2,1.2575,1.258,1.2569,1.2576,9
20090601|2009-03-01 22:00,2,1.2567,1.2567,1.2549,1.255,19
20090601|2009-03-01 22:30,2,1.2561,1.2567,1.2557,1.2567,41
20090601|2009-03-01 23:00,2,1.2565,1.2579,1.2565,1.2575,22
20090601|2009-03-02 00:00,2,1.2589,1.2599,1.2589,1.2596,7
20090601|2009-03-02 00:30,2,1.259,1.259,1.258,1.2581,13
20090601|2009-03-02 01:00,2,1.2605,1.2605,1.2583,1.2583,30
20090601|2009-03-02 01:30,2,1.258,1.2599,1.258,1.2599,44
20090601|2009-03-02 02:00,2,1.2594,1.2594,1.256,1.2574,28
20090601|2009-03-02 02:30,2,1.2584,1.2585,1.2569,1.2585,42
20090601|2009-03-02 03:00,2,1.2586,1.2609,1.2586,1.2587,16
20090601|2009-03-02 03:30,2,1.2603,1.2603,1.2599,1.2601,7
20090601|2009-03-02 04:00,2,1.2609,1.2615,1.2609,1.2615,8
20090601|2009-03-02 04:30,2,1.2588,1.2591,1.2587,1.259,73
20090601|2009-03-02 05:00,2,1.2597,1.2597,1.2579,1.2579,62
20090601|2009-03-02 05:30,2,1.2609,1.2609,1.2609,1.2609,3
20090601|2009-03-02 06:00,2,1.2599,1.2599,1.2556,1.2556,52
20090601|2009-03-02 06:30,2,1.2558,1.2589,1.2558,1.2589,122
20090601|2009-03-02 07:00,2,1.2586,1.2594,1.2585,1.2585,9
20090601|2009-03-02 07:30,2,1.2599,1.2629,1.2597,1.2612,144
20090601|2009-03-02 08:00,2,1.2606,1.2611,1.2604,1.2609,8
20090601|2009-03-02 08:30,2,1.2609,1.2613,1.2592,1.2612,9
20090601|2009-03-02 09:00,2,1.2615,1.2623,1.2578,1.2607,356
20090601|2009-03-02 09:30,2,1.2602,1.2604,1.2579,1.2588,30
20090601|2009-03-02 10:00,2,1.2589,1.2592,1.257,1.2582,38
20090601|2009-03-02 10:30,2,1.258,1.258,1.2564,1.2576,178
20090601|2009-03-02 11:00,2,1.2586,1.2586,1.2574,1.2585,13
20090601|2009-03-02 11:30,2,1.259,1.259,1.2572,1.2579,58
20090601|2009-03-02 12:00,2,1.2586,1.2586,1.2568,1.2569,203
20090601|2009-03-02 12:30,2,1.2575,1.259,1.257,1.259,19
20090601|2009-03-02 13:00,2,1.259,1.259,1.2566,1.2568,82
20090601|2009-03-02 13:30,2,1.257,1.2587,1.2568,1.2569,63
20090601|2009-03-02 14:00,2,1.2598,1.2598,1.2585,1.2585,19
20090601|2009-03-02 14:30,2,1.2582,1.2584,1.2573,1.2573,18
20090601|2009-03-02 15:00,2,1.257,1.257,1.257,1.257,1
20090601|2009-03-02 15:30,2,1.2581,1.2581,1.2581,1.2581,1
20090601|2009-03-02 17:00,3,1.256,1.256,1.254,1.254,31
20090601|2009-03-02 17:30,3,1.2551,1.2555,1.2551,1.2555,21
20090601|2009-03-02 18:00,3,1.2567,1.2575,1.2567,1.2575,8
20090601|2009-03-02 19:00,3,1.2575,1.2575,1.2575,1.2575,1
20090601|2009-03-02 20:00,3,1.2585,1.2585,1.2581,1.2582,7
20090601|2009-03-02 20:30,3,1.2596,1.2599,1.2596,1.2599,4
20090601|2009-03-02 21:30,3,1.2605,1.2634,1.2605,1.2634,65
20090601|2009-03-02 22:00,3,1.262,1.2625,1.2617,1.2617,6
20090601|2009-03-02 22:30,3,1.2616,1.2616,1.2613,1.2615,3
20090601|2009-03-03 00:00,3,1.2633,1.2671,1.2633,1.266,8
20090601|2009-03-03 00:30,3,1.2649,1.2653,1.2642,1.2653,7
20090601|2009-03-03 01:00,3,1.2659,1.2668,1.2652,1.2652,22
20090601|2009-03-03 01:30,3,1.2648,1.2648,1.2627,1.2647,55
20090601|2009-03-03 02:00,3,1.2649,1.2665,1.2649,1.2665,15
20090601|2009-03-03 02:30,3,1.2666,1.2666,1.2647,1.2647,15
20090601|2009-03-03 03:00,3,1.2645,1.2676,1.2639,1.2676,114
20090601|2009-03-03 03:30,3,1.2655,1.2655,1.2625,1.263,111
20090601|2009-03-03 04:00,3,1.2629,1.2633,1.2619,1.2619,165
20090601|2009-03-03 04:30,3,1.263,1.2631,1.263,1.2631,22
20090601|2009-03-03 05:00,3,1.2632,1.2636,1.2607,1.2611,49
20090601|2009-03-03 05:30,3,1.2606,1.2606,1.2581,1.2585,51
20090601|2009-03-03 06:00,3,1.2605,1.2619,1.2605,1.2619,67
20090601|2009-03-03 06:30,3,1.2604,1.2613,1.2604,1.2613,33
20090601|2009-03-03 07:00,3,1.2614,1.2621,1.261,1.2621,20
20090601|2009-03-03 07:30,3,1.263,1.2653,1.2627,1.265,100
20090601|2009-03-03 08:00,3,1.2648,1.2648,1.2629,1.2632,16
20090601|2009-03-03 08:30,3,1.2621,1.2621,1.2588,1.2591,48
20090601|2009-03-03 09:00,3,1.2589,1.2591,1.2571,1.2586,83
20090601|2009-03-03 09:30,3,1.259,1.2592,1.2559,1.2564,49
20090601|2009-03-03 10:00,3,1.2568,1.2568,1.252,1.2551,209
20090601|2009-03-03 10:30,3,1.255,1.255,1.2531,1.2546,196
20090601|2009-03-03 11:00,3,1.2547,1.2591,1.2547,1.2588,126
20090601|2009-03-03 11:30,3,1.2583,1.2583,1.2572,1.2574,27
20090601|2009-03-03 12:00,3,1.2566,1.2575,1.2561,1.2571,21
20090601|2009-03-03 12:30,3,1.2569,1.2569,1.2555,1.2568,47
20090601|2009-03-03 13:00,3,1.2567,1.2582,1.256,1.2582,68
20090601|2009-03-03 13:30,3,1.258,1.2595,1.258,1.2595,87
20090601|2009-03-03 14:00,3,1.2582,1.2589,1.2581,1.2582,58
20090601|2009-03-03 14:30,3,1.2582,1.2588,1.2574,1.2585,58
20090601|2009-03-03 15:00,3,1.2577,1.2577,1.2565,1.2565,22
20090601|2009-03-03 15:30,3,1.2556,1.256,1.2556,1.256,9
20090601|2009-03-03 17:00,4,1.2546,1.2551,1.2524,1.2524,39
20090601|2009-03-03 17:30,4,1.2547,1.2547,1.253,1.253,7
20090601|2009-03-03 18:00,4,1.2532,1.2533,1.2532,1.2533,10
20090601|2009-03-03 18:30,4,1.2521,1.2521,1.2456,1.2463,484
20090601|2009-03-03 19:00,4,1.2462,1.2485,1.2462,1.2475,143
20090601|2009-03-03 19:30,4,1.248,1.2489,1.2472,1.2489,25
20090601|2009-03-03 20:00,4,1.2485,1.25,1.2485,1.25,17
20090601|2009-03-03 20:30,4,1.2494,1.2499,1.2494,1.2499,15
20090601|2009-03-03 21:00,4,1.2501,1.2501,1.2487,1.2487,17
20090601|2009-03-03 21:30,4,1.2498,1.2498,1.2493,1.2493,3
20090601|2009-03-03 22:00,4,1.2498,1.2498,1.2485,1.2485,14
20090601|2009-03-03 22:30,4,1.2485,1.2485,1.2484,1.2484,7
20090601|2009-03-03 23:00,4,1.2482,1.2496,1.2482,1.2493,151
20090601|2009-03-04 00:00,4,1.2489,1.2496,1.2489,1.2493,9
20090601|2009-03-04 00:30,4,1.2495,1.2516,1.2493,1.2511,22
20090601|2009-03-04 01:00,4,1.2519,1.2533,1.2514,1.253,75
20090601|2009-03-04 01:30,4,1.2528,1.254,1.2508,1.2508,53
20090601|2009-03-04 02:00,4,1.2504,1.2525,1.2493,1.2522,29
20090601|2009-03-04 02:30,4,1.2536,1.2538,1.2518,1.2519,16
20090601|2009-03-04 03:00,4,1.2513,1.2527,1.251,1.2512,48
20090601|2009-03-04 03:30,4,1.2506,1.2513,1.2506,1.2513,4
20090601|2009-03-04 04:00,4,1.2514,1.2514,1.2501,1.2513,101
20090601|2009-03-04 04:30,4,1.2518,1.2518,1.2513,1.2513,4
20090601|2009-03-04 05:00,4,1.2516,1.2517,1.2516,1.2517,4
20090601|2009-03-04 05:30,4,1.253,1.2537,1.2523,1.253,31
20090601|2009-03-04 06:00,4,1.2532,1.2543,1.2532,1.2538,21
20090601|2009-03-04 06:30,4,1.2537,1.2541,1.2537,1.2541,30
20090601|2009-03-04 07:00,4,1.2542,1.256,1.2531,1.2542,66
20090601|2009-03-04 07:30,4,1.2551,1.257,1.2541,1.2569,120
20090601|2009-03-04 08:00,4,1.2568,1.2582,1.2564,1.257,179
20090601|2009-03-04 08:30,4,1.2575,1.2589,1.2564,1.2572,241
20090601|2009-03-04 09:00,4,1.2569,1.2583,1.254,1.2549,177
20090601|2009-03-04 09:30,4,1.2547,1.2569,1.2547,1.2557,94
20090601|2009-03-04 10:00,4,1.2558,1.259,1.2558,1.259,204
20090601|2009-03-04 10:30,4,1.2593,1.263,1.2593,1.2603,323
20090601|2009-03-04 11:00,4,1.2605,1.2625,1.2597,1.2622,66
20090601|2009-03-04 11:30,4,1.2618,1.2639,1.2612,1.2612,21
20090601|2009-03-04 12:00,4,1.2609,1.2615,1.2599,1.2604,69
20090601|2009-03-04 12:30,4,1.2619,1.2619,1.2595,1.2602,101
20090601|2009-03-04 13:00,4,1.2604,1.2645,1.2604,1.2631,51
20090601|2009-03-04 13:30,4,1.2627,1.2653,1.2625,1.2639,113
20090601|2009-03-04 14:00,4,1.2635,1.2657,1.2633,1.2643,44
20090601|2009-03-04 14:30,4,1.2649,1.265,1.2638,1.2638,133
20090601|2009-03-04 15:00,4,1.2636,1.2637,1.2633,1.2637,9
20090601|2009-03-04 15:30,4,1.2645,1.2657,1.2645,1.2657,6
20090601|2009-03-04 17:00,5,1.2649,1.265,1.2645,1.2645,7
20090601|2009-03-04 17:30,5,1.2635,1.2635,1.2632,1.2632,9
20090601|2009-03-04 18:00,5,1.2632,1.2632,1.262,1.262,63
20090601|2009-03-04 18:30,5,1.2618,1.262,1.2618,1.262,5
20090601|2009-03-04 19:00,5,1.26,1.262,1.26,1.2609,5
20090601|2009-03-04 19:30,5,1.2608,1.2608,1.2605,1.2605,5
20090601|2009-03-04 20:00,5,1.259,1.26,1.2586,1.26,13
20090601|2009-03-04 20:30,5,1.26,1.26,1.2599,1.2599,3
20090601|2009-03-04 21:00,5,1.26,1.2615,1.26,1.2615,3
20090601|2009-03-04 21:30,5,1.2615,1.2615,1.2615,1.2615,1
20090601|2009-03-04 22:00,5,1.2608,1.2616,1.2608,1.2616,34
20090601|2009-03-04 22:30,5,1.2617,1.2618,1.2612,1.2612,12
20090601|2009-03-04 23:00,5,1.261,1.261,1.2602,1.2602,6
20090601|2009-03-05 00:00,5,1.2603,1.2603,1.2578,1.2591,20
20090601|2009-03-05 00:30,5,1.259,1.259,1.258,1.2586,15
20090601|2009-03-05 01:00,5,1.259,1.2609,1.259,1.2609,32
20090601|2009-03-05 01:30,5,1.2618,1.2618,1.2599,1.2603,52
20090601|2009-03-05 02:00,5,1.2608,1.2617,1.26,1.2617,55
20090601|2009-03-05 02:30,5,1.2612,1.2613,1.2586,1.2592,44
20090601|2009-03-05 03:00,5,1.2595,1.2595,1.2563,1.2566,53
20090601|2009-03-05 03:30,5,1.257,1.2573,1.2552,1.2568,101
20090601|2009-03-05 04:00,5,1.257,1.2582,1.2568,1.258,88
20090601|2009-03-05 04:30,5,1.2575,1.2575,1.2575,1.2575,6
20090601|2009-03-05 05:00,5,1.2558,1.2564,1.2546,1.2558,25
20090601|2009-03-05 05:30,5,1.2547,1.2561,1.2543,1.2561,71
20090601|2009-03-05 06:00,5,1.2552,1.2552,1.2538,1.2552,19
20090601|2009-03-05 06:30,5,1.2552,1.2577,1.2552,1.2575,31
20090601|2009-03-05 07:00,5,1.2573,1.2573,1.2554,1.2554,59
20090601|2009-03-05 07:30,5,1.256,1.2561,1.2488,1.2497,713
20090601|2009-03-05 08:00,5,1.2495,1.2509,1.2472,1.2503,1172
20090601|2009-03-05 08:30,5,1.2508,1.2534,1.2506,1.2525,325
20090601|2009-03-05 09:00,5,1.2527,1.2553,1.2524,1.2539,347
20090601|2009-03-05 09:30,5,1.2542,1.2584,1.2542,1.255,190
20090601|2009-03-05 10:00,5,1.2555,1.2566,1.2523,1.2526,130
20090601|2009-03-05 10:30,5,1.2533,1.2563,1.2533,1.2554,80
20090601|2009-03-05 11:00,5,1.257,1.2576,1.2558,1.2562,32
20090601|2009-03-05 11:30,5,1.2566,1.2568,1.2536,1.2536,29
20090601|2009-03-05 12:00,5,1.2561,1.2572,1.2561,1.2572,15
20090601|2009-03-05 12:30,5,1.257,1.2577,1.2558,1.256,22
20090601|2009-03-05 13:00,5,1.2555,1.2556,1.2541,1.2545,168
20090601|2009-03-05 13:30,5,1.2547,1.255,1.254,1.2544,22
20090601|2009-03-05 14:00,5,1.2542,1.2549,1.2541,1.2542,11
20090601|2009-03-05 14:30,5,1.2541,1.2557,1.253,1.2557,62
20090601|2009-03-05 15:00,5,1.2554,1.2563,1.2552,1.2563,33
20090601|2009-03-05 15:30,5,1.2558,1.2558,1.2544,1.2546,23
20090601|2009-03-05 17:00,6,1.2519,1.2544,1.2519,1.254,90
20090601|2009-03-05 17:30,6,1.2549,1.2549,1.2545,1.2545,17
20090601|2009-03-05 18:00,6,1.256,1.256,1.256,1.256,34
20090601|2009-03-05 18:30,6,1.2555,1.2562,1.2555,1.2559,25
20090601|2009-03-05 19:00,6,1.2559,1.2562,1.2559,1.2562,2
20090601|2009-03-05 19:30,6,1.2556,1.2568,1.2554,1.2554,45
20090601|2009-03-05 20:00,6,1.2542,1.255,1.2542,1.255,6
20090601|2009-03-05 20:30,6,1.2564,1.2564,1.2564,1.2564,1
20090601|2009-03-05 21:00,6,1.2566,1.2578,1.2566,1.2572,189
20090601|2009-03-05 21:30,6,1.2574,1.2582,1.257,1.2577,49
20090601|2009-03-05 22:00,6,1.2572,1.2579,1.2569,1.2579,64
20090601|2009-03-05 22:30,6,1.258,1.258,1.258,1.258,1
20090601|2009-03-05 23:00,6,1.258,1.258,1.2578,1.258,9
20090601|2009-03-05 23:30,6,1.2574,1.2594,1.2574,1.2594,47
20090601|2009-03-06 00:00,6,1.2595,1.2618,1.2595,1.2618,155
20090601|2009-03-06 00:30,6,1.2619,1.267,1.2619,1.267,177
20090601|2009-03-06 01:00,6,1.267,1.2718,1.267,1.2681,265
20090601|2009-03-06 01:30,6,1.2693,1.2726,1.2684,1.2697,383
20090601|2009-03-06 02:00,6,1.2693,1.2706,1.2689,1.2701,186
20090601|2009-03-06 02:30,6,1.2706,1.2717,1.2686,1.2686,281
20090601|2009-03-06 03:00,6,1.2691,1.2691,1.267,1.2687,109
20090601|2009-03-06 03:30,6,1.2692,1.2693,1.2676,1.2679,153
20090601|2009-03-06 04:00,6,1.268,1.268,1.2664,1.2672,157
20090601|2009-03-06 04:30,6,1.2675,1.2685,1.2672,1.2679,40
20090601|2009-03-06 05:00,6,1.2679,1.2681,1.2665,1.2677,59
20090601|2009-03-06 05:30,6,1.2678,1.2695,1.2675,1.2684,71
20090601|2009-03-06 06:00,6,1.268,1.2683,1.2669,1.2669,81
20090601|2009-03-06 06:30,6,1.2668,1.2668,1.2643,1.266,127
20090601|2009-03-06 07:00,6,1.2667,1.269,1.2659,1.269,118
20090601|2009-03-06 07:30,6,1.2679,1.2739,1.2669,1.2728,844
20090601|2009-03-06 08:00,6,1.2726,1.2747,1.271,1.2731,272
20090601|2009-03-06 08:30,6,1.2736,1.2755,1.2705,1.271,346
20090601|2009-03-06 09:00,6,1.2703,1.2703,1.2674,1.2693,278
20090601|2009-03-06 09:30,6,1.2689,1.27,1.2648,1.2662,379
20090601|2009-03-06 10:00,6,1.2662,1.2662,1.2628,1.2656,604
20090601|2009-03-06 10:30,6,1.2659,1.2681,1.2655,1.2672,154
20090601|2009-03-06 11:00,6,1.2674,1.2694,1.2671,1.2672,147
20090601|2009-03-06 11:30,6,1.2667,1.2685,1.2652,1.268,79
20090601|2009-03-06 12:00,6,1.267,1.267,1.2663,1.2663,44
20090601|2009-03-06 12:30,6,1.266,1.267,1.2657,1.2663,261
20090601|2009-03-06 13:00,6,1.2669,1.2685,1.2668,1.2668,70
20090601|2009-03-06 13:30,6,1.267,1.2675,1.266,1.2663,29
20090601|2009-03-06 14:00,6,1.266,1.2663,1.2603,1.2605,322
20090601|2009-03-06 14:30,6,1.2604,1.2647,1.2604,1.2641,231
20090601|2009-03-06 15:00,6,1.264,1.2644,1.2639,1.2643,32
20090601|2009-03-06 15:30,6,1.2642,1.2663,1.2642,1.2654,29
20090601|2009-03-08 17:00,9,1.2663,1.2685,1.2663,1.2685,47
20090601|2009-03-08 17:30,9,1.2682,1.2684,1.2677,1.2678,31
20090601|2009-03-08 18:00,9,1.2676,1.2711,1.2676,1.2707,95
20090601|2009-03-08 18:30,9,1.2701,1.2719,1.2701,1.2719,94
20090601|2009-03-08 19:00,9,1.2717,1.2725,1.2707,1.2716,119
20090601|2009-03-08 19:30,9,1.2718,1.2726,1.2704,1.2705,40
20090601|2009-03-08 20:00,9,1.2707,1.2707,1.2686,1.2687,29
20090601|2009-03-08 20:30,9,1.2687,1.2699,1.268,1.268,47
20090601|2009-03-08 21:00,9,1.2682,1.2702,1.2682,1.2698,45
20090601|2009-03-08 21:30,9,1.2695,1.2695,1.268,1.269,17
20090601|2009-03-08 22:00,9,1.2687,1.2696,1.2683,1.2683,13
20090601|2009-03-08 22:30,9,1.2681,1.2681,1.2665,1.2673,46
20090601|2009-03-08 23:00,9,1.2673,1.268,1.2668,1.2668,25
20090601|2009-03-08 23:30,9,1.2664,1.2664,1.265,1.266,45
20090601|2009-03-09 00:00,9,1.2658,1.2669,1.2658,1.2669,25
20090601|2009-03-09 00:30,9,1.2667,1.2668,1.2657,1.2662,17
20090601|2009-03-09 01:00,9,1.2662,1.2662,1.2628,1.2628,117
20090601|2009-03-09 01:30,9,1.2628,1.2646,1.2627,1.2646,103
20090601|2009-03-09 02:00,9,1.2642,1.2643,1.2615,1.2635,255
20090601|2009-03-09 02:30,9,1.2638,1.2665,1.2637,1.2655,250
20090601|2009-03-09 03:00,9,1.2655,1.2655,1.2624,1.2631,168
20090601|2009-03-09 03:30,9,1.263,1.264,1.2623,1.2639,138
20090601|2009-03-09 04:00,9,1.2641,1.2641,1.2609,1.2623,342
20090601|2009-03-09 04:30,9,1.2619,1.2624,1.2605,1.2619,354
20090601|2009-03-09 05:00,9,1.2622,1.264,1.2615,1.2616,233
20090601|2009-03-09 05:30,9,1.2614,1.2622,1.2597,1.2598,307
20090601|2009-03-09 06:00,9,1.2598,1.2598,1.2577,1.2593,411
20090601|2009-03-09 06:30,9,1.2593,1.2595,1.2584,1.2586,138
20090601|2009-03-09 07:00,9,1.2586,1.2599,1.2582,1.2589,331
20090601|2009-03-09 07:30,9,1.2589,1.2593,1.256,1.2569,1055
20090601|2009-03-09 08:00,9,1.2567,1.2577,1.2565,1.2577,299
20090601|2009-03-09 08:30,9,1.2578,1.262,1.2578,1.2601,468
20090601|2009-03-09 09:00,9,1.2602,1.2656,1.26,1.2649,645
20090601|2009-03-09 09:30,9,1.2647,1.2657,1.263,1.2634,332
20090601|2009-03-09 10:00,9,1.2633,1.2653,1.2631,1.2638,516
20090601|2009-03-09 10:30,9,1.2641,1.2649,1.2626,1.264,443
20090601|2009-03-09 11:00,9,1.2639,1.2667,1.2635,1.2661,854
20090601|2009-03-09 11:30,9,1.266,1.266,1.2633,1.2639,366
20090601|2009-03-09 12:00,9,1.2639,1.2639,1.262,1.263,516
20090601|2009-03-09 12:30,9,1.2631,1.2648,1.2627,1.2644,379
20090601|2009-03-09 13:00,9,1.2645,1.265,1.263,1.2635,174
20090601|2009-03-09 13:30,9,1.2636,1.264,1.263,1.2635,227
20090601|2009-03-09 14:00,9,1.2634,1.2636,1.2612,1.2619,198
20090601|2009-03-09 14:30,9,1.2618,1.2622,1.2598,1.261,285
20090601|2009-03-09 15:00,9,1.2611,1.2614,1.2604,1.2609,93
20090601|2009-03-09 15:30,9,1.261,1.2618,1.2607,1.2614,148
20090601|2009-03-09 17:00,10,1.2612,1.2612,1.2587,1.2588,34
20090601|2009-03-09 17:30,10,1.2588,1.2598,1.2588,1.259,18
20090601|2009-03-09 18:00,10,1.2595,1.2609,1.2595,1.2609,7
20090601|2009-03-09 18:30,10,1.2606,1.2628,1.2606,1.2623,40
20090601|2009-03-09 19:00,10,1.2628,1.2645,1.2623,1.2645,54
20090601|2009-03-09 19:30,10,1.2645,1.2647,1.2632,1.2635,75
20090601|2009-03-09 20:00,10,1.2634,1.2653,1.2634,1.2649,41
20090601|2009-03-09 20:30,10,1.265,1.2651,1.264,1.2651,53
20090601|2009-03-09 21:00,10,1.2655,1.2668,1.2653,1.2668,199
20090601|2009-03-09 21:30,10,1.2662,1.2662,1.265,1.2661,65
20090601|2009-03-09 22:00,10,1.2662,1.2685,1.2661,1.2677,113
20090601|2009-03-09 22:30,10,1.2679,1.2683,1.2672,1.2678,58
20090601|2009-03-09 23:00,10,1.2678,1.2678,1.2662,1.2663,32
20090601|2009-03-09 23:30,10,1.2665,1.2665,1.2646,1.2657,47
20090601|2009-03-10 00:00,10,1.2658,1.2674,1.2656,1.2674,136
20090601|2009-03-10 00:30,10,1.2677,1.2713,1.2677,1.2709,182
20090601|2009-03-10 01:00,10,1.2709,1.2722,1.2696,1.2708,119
20090601|2009-03-10 01:30,10,1.2713,1.2725,1.2702,1.2715,95
20090601|2009-03-10 02:00,10,1.2712,1.2718,1.2691,1.2702,322
20090601|2009-03-10 02:30,10,1.2694,1.273,1.2688,1.2729,290
20090601|2009-03-10 03:00,10,1.2729,1.2746,1.2701,1.2724,715
20090601|2009-03-10 03:30,10,1.2726,1.2735,1.2713,1.2715,246
20090601|2009-03-10 04:00,10,1.2714,1.2732,1.271,1.2723,199
20090601|2009-03-10 04:30,10,1.2721,1.2728,1.2685,1.2687,493
20090601|2009-03-10 05:00,10,1.2689,1.2732,1.2689,1.2728,549
20090601|2009-03-10 05:30,10,1.2729,1.2731,1.2679,1.2702,633
20090601|2009-03-10 06:00,10,1.27,1.2708,1.2688,1.2706,243
20090601|2009-03-10 06:30,10,1.2706,1.2721,1.2705,1.2721,591
20090601|2009-03-10 07:00,10,1.2722,1.2809,1.2715,1.2802,1858
20090601|2009-03-10 07:30,10,1.2804,1.283,1.2794,1.2804,1882
20090601|2009-03-10 08:00,10,1.2805,1.281,1.2789,1.2796,992
20090601|2009-03-10 08:30,10,1.2796,1.2821,1.2792,1.2796,1427
20090601|2009-03-10 09:00,10,1.2795,1.2817,1.2792,1.2794,1395
20090601|2009-03-10 09:30,10,1.2794,1.2799,1.2778,1.278,1086
20090601|2009-03-10 10:00,10,1.278,1.2784,1.2768,1.2779,1134
20090601|2009-03-10 10:30,10,1.2778,1.2779,1.275,1.2757,2124
20090601|2009-03-10 11:00,10,1.2757,1.2781,1.2752,1.2759,2476
20090601|2009-03-10 11:30,10,1.2758,1.2763,1.2738,1.2749,801
20090601|2009-03-10 12:00,10,1.2748,1.2748,1.2713,1.2723,1222
20090601|2009-03-10 12:30,10,1.2722,1.2735,1.2687,1.2696,1538
20090601|2009-03-10 13:00,10,1.2695,1.2698,1.2629,1.2663,2487
20090601|2009-03-10 13:30,10,1.2663,1.2663,1.2615,1.2642,1713
20090601|2009-03-10 14:00,10,1.2641,1.2653,1.2634,1.2646,434
20090601|2009-03-10 14:30,10,1.2647,1.2683,1.2643,1.2678,513
20090601|2009-03-10 15:00,10,1.2678,1.2695,1.2674,1.2687,457
20090601|2009-03-10 15:30,10,1.269,1.269,1.2679,1.2689,63
20090601|2009-03-10 17:00,11,1.2681,1.271,1.268,1.2703,91
20090601|2009-03-10 17:30,11,1.2704,1.2709,1.2698,1.2707,69
20090601|2009-03-10 18:00,11,1.2709,1.2709,1.2688,1.2699,63
20090601|2009-03-10 18:30,11,1.2699,1.272,1.2699,1.272,54
20090601|2009-03-10 19:00,11,1.2719,1.274,1.271,1.2729,130
20090601|2009-03-10 19:30,11,1.2733,1.2735,1.2721,1.2727,27
20090601|2009-03-10 20:00,11,1.2731,1.2731,1.2694,1.2704,124
20090601|2009-03-10 20:30,11,1.2705,1.2718,1.2703,1.2717,61
20090601|2009-03-10 21:00,11,1.2715,1.2715,1.27,1.2708,71
20090601|2009-03-10 21:30,11,1.2709,1.2713,1.2701,1.2709,90
20090601|2009-03-10 22:00,11,1.2707,1.2725,1.2707,1.2725,101
20090601|2009-03-10 22:30,11,1.2729,1.2729,1.2659,1.2671,278
20090601|2009-03-10 23:00,11,1.2671,1.2671,1.2638,1.265,261
20090601|2009-03-10 23:30,11,1.2649,1.2666,1.2646,1.2657,114
20090601|2009-03-11 00:00,11,1.2657,1.2676,1.2657,1.2672,145
20090601|2009-03-11 00:30,11,1.2672,1.2689,1.267,1.2685,163
20090601|2009-03-11 01:00,11,1.2675,1.2679,1.2647,1.2659,169
20090601|2009-03-11 01:30,11,1.2658,1.2658,1.2621,1.2639,423
20090601|2009-03-11 02:00,11,1.2646,1.2666,1.2642,1.2656,364
20090601|2009-03-11 02:30,11,1.2652,1.2667,1.2636,1.2663,208
20090601|2009-03-11 03:00,11,1.2662,1.2683,1.265,1.2676,537
20090601|2009-03-11 03:30,11,1.2677,1.2677,1.2657,1.2661,385
20090601|2009-03-11 04:00,11,1.2662,1.2694,1.2662,1.2683,862
20090601|2009-03-11 04:30,11,1.2683,1.2693,1.2672,1.2681,481
20090601|2009-03-11 05:00,11,1.2681,1.273,1.2681,1.2722,1196
20090601|2009-03-11 05:30,11,1.2719,1.2733,1.271,1.2718,838
20090601|2009-03-11 06:00,11,1.2717,1.2733,1.2706,1.2733,1292
20090601|2009-03-11 06:30,11,1.2733,1.2768,1.2731,1.2762,1336
20090601|2009-03-11 07:00,11,1.2765,1.2782,1.2754,1.2776,1594
20090601|2009-03-11 07:30,11,1.2778,1.2808,1.2775,1.2793,2426
20090601|2009-03-11 08:00,11,1.2792,1.2799,1.278,1.2791,1656
20090601|2009-03-11 08:30,11,1.2791,1.2792,1.2754,1.2763,5081
20090601|2009-03-11 09:00,11,1.2763,1.2791,1.275,1.2791,3540
20090601|2009-03-11 09:30,11,1.2792,1.2811,1.2775,1.2782,5076
20090601|2009-03-11 10:00,11,1.2783,1.2785,1.2759,1.2767,3066
20090601|2009-03-11 10:30,11,1.2767,1.2789,1.276,1.2774,2932
20090601|2009-03-11 11:00,11,1.2775,1.2818,1.2763,1.2769,6684
20090601|2009-03-11 11:30,11,1.277,1.2789,1.2758,1.2761,2583
20090601|2009-03-11 12:00,11,1.2761,1.2777,1.2745,1.2766,2135
20090601|2009-03-11 12:30,11,1.2767,1.2798,1.2767,1.2786,2842
20090601|2009-03-11 13:00,11,1.2785,1.279,1.2768,1.2783,2363
20090601|2009-03-11 13:30,11,1.2782,1.2813,1.278,1.2805,4063
20090601|2009-03-11 14:00,11,1.2804,1.286,1.2803,1.2854,5004
20090601|2009-03-11 14:30,11,1.2854,1.2866,1.2845,1.2848,2086
20090601|2009-03-11 15:00,11,1.2847,1.2858,1.2845,1.2848,601
20090601|2009-03-11 15:30,11,1.2848,1.2856,1.2832,1.2832,215
20090601|2009-03-11 17:00,12,1.2846,1.285,1.284,1.2841,146
20090601|2009-03-11 17:30,12,1.284,1.284,1.2822,1.2823,72
20090601|2009-03-11 18:00,12,1.2824,1.2826,1.281,1.2812,250
20090601|2009-03-11 18:30,12,1.2814,1.2814,1.2794,1.2806,294
20090601|2009-03-11 19:00,12,1.2806,1.2829,1.2792,1.2822,587
20090601|2009-03-11 19:30,12,1.2823,1.2852,1.2815,1.2847,751
20090601|2009-03-11 20:00,12,1.2848,1.2862,1.2834,1.2845,393
20090601|2009-03-11 20:30,12,1.2845,1.2845,1.2827,1.2828,210
20090601|2009-03-11 21:00,12,1.2828,1.2844,1.2823,1.284,458
20090601|2009-03-11 21:30,12,1.284,1.2841,1.2819,1.2826,241
20090601|2009-03-11 22:00,12,1.283,1.2838,1.2822,1.2834,248
20090601|2009-03-11 22:30,12,1.2834,1.2873,1.2829,1.2831,858
20090601|2009-03-11 23:00,12,1.2833,1.2839,1.2823,1.2834,284
20090601|2009-03-11 23:30,12,1.2834,1.2859,1.2831,1.2842,467
20090601|2009-03-12 00:00,12,1.284,1.2856,1.2837,1.2853,203
20090601|2009-03-12 00:30,12,1.2855,1.2856,1.2832,1.2837,307
20090601|2009-03-12 01:00,12,1.2837,1.2837,1.2797,1.2803,547
20090601|2009-03-12 01:30,12,1.2805,1.281,1.2762,1.2767,1156
20090601|2009-03-12 02:00,12,1.2768,1.2787,1.2766,1.2776,1020
20090601|2009-03-12 02:30,12,1.2777,1.2781,1.2747,1.2753,1439
20090601|2009-03-12 03:00,12,1.2751,1.2758,1.2732,1.2747,3108
20090601|2009-03-12 03:30,12,1.2747,1.2768,1.2736,1.2761,2120
20090601|2009-03-12 04:00,12,1.2761,1.2781,1.2761,1.2771,1637
20090601|2009-03-12 04:30,12,1.2774,1.2801,1.2768,1.2787,1783
20090601|2009-03-12 05:00,12,1.2784,1.2795,1.2772,1.2786,1607
20090601|2009-03-12 05:30,12,1.2791,1.2792,1.2773,1.2783,947
20090601|2009-03-12 06:00,12,1.2782,1.2789,1.2769,1.2778,2706
20090601|2009-03-12 06:30,12,1.2778,1.2817,1.2776,1.2811,3583
20090601|2009-03-12 07:00,12,1.281,1.2832,1.281,1.2825,5329
20090601|2009-03-12 07:30,12,1.2825,1.2847,1.281,1.2834,5222
20090601|2009-03-12 08:00,12,1.2834,1.2841,1.2749,1.2807,24896
20090601|2009-03-12 08:30,12,1.2806,1.2826,1.2761,1.2771,13211
20090601|2009-03-12 09:00,12,1.2769,1.279,1.2734,1.2757,12230
20090601|2009-03-12 09:30,12,1.2758,1.2786,1.2746,1.2773,7460
20090601|2009-03-12 10:00,12,1.2773,1.2779,1.2755,1.2767,5215
20090601|2009-03-12 10:30,12,1.2766,1.2804,1.2764,1.28,6060
20090601|2009-03-12 11:00,12,1.2801,1.2813,1.2782,1.2795,5862
20090601|2009-03-12 11:30,12,1.2795,1.2819,1.2784,1.2808,3889
20090601|2009-03-12 12:00,12,1.2809,1.2831,1.2797,1.2824,5489
20090601|2009-03-12 12:30,12,1.2824,1.2843,1.2817,1.2842,3568
20090601|2009-03-12 13:00,12,1.2842,1.2844,1.2814,1.282,3429
20090601|2009-03-12 13:30,12,1.282,1.2882,1.2816,1.2864,9846
20090601|2009-03-12 14:00,12,1.2863,1.2921,1.2863,1.2907,9059
20090601|2009-03-12 14:30,12,1.2906,1.2937,1.289,1.2929,5486
20090601|2009-03-12 15:00,12,1.2929,1.2947,1.2915,1.2917,942
20090601|2009-03-12 15:30,12,1.2919,1.2926,1.2905,1.291,319
20090601|2009-03-12 17:00,13,1.2906,1.2912,1.2892,1.2896,399
20090601|2009-03-12 17:30,13,1.2897,1.2897,1.2888,1.289,298
20090601|2009-03-12 18:00,13,1.2889,1.2914,1.2889,1.2902,725
20090601|2009-03-12 18:30,13,1.2901,1.2917,1.2896,1.2899,339
20090601|2009-03-12 19:00,13,1.2898,1.293,1.2894,1.2919,721
20090601|2009-03-12 19:30,13,1.2919,1.2927,1.2911,1.2925,542
20090601|2009-03-12 20:00,13,1.2926,1.2936,1.2905,1.2914,854
20090601|2009-03-12 20:30,13,1.2913,1.2919,1.2901,1.2915,472
20090601|2009-03-12 21:00,13,1.2917,1.2925,1.2906,1.2915,478
20090601|2009-03-12 21:30,13,1.2917,1.2931,1.2911,1.2923,434
20090601|2009-03-12 22:00,13,1.2924,1.2937,1.292,1.2932,281
20090601|2009-03-12 22:30,13,1.2931,1.2939,1.2925,1.2927,754
20090601|2009-03-12 23:00,13,1.2927,1.2934,1.2925,1.2928,278
20090601|2009-03-12 23:30,13,1.2926,1.2927,1.2894,1.2912,1123
20090601|2009-03-13 00:00,13,1.2912,1.2912,1.2896,1.2902,341
20090601|2009-03-13 00:30,13,1.2902,1.2912,1.2897,1.2905,662
20090601|2009-03-13 01:00,13,1.2904,1.2925,1.2898,1.2919,550
20090601|2009-03-13 01:30,13,1.292,1.2921,1.2877,1.2887,1093
20090601|2009-03-13 02:00,13,1.2885,1.2914,1.286,1.2909,2453
20090601|2009-03-13 02:30,13,1.2907,1.2923,1.2902,1.2916,2329
20090601|2009-03-13 03:00,13,1.2916,1.2961,1.2913,1.2951,5307
20090601|2009-03-13 03:30,13,1.2952,1.2955,1.292,1.2931,4671
20090601|2009-03-13 04:00,13,1.2931,1.294,1.2913,1.2919,2392
20090601|2009-03-13 04:30,13,1.2919,1.2923,1.2891,1.2894,2661
20090601|2009-03-13 05:00,13,1.2896,1.2913,1.2877,1.2883,3282
20090601|2009-03-13 05:30,13,1.2883,1.2905,1.2879,1.2897,2032
20090601|2009-03-13 06:00,13,1.2898,1.2907,1.2887,1.2891,1658
20090601|2009-03-13 06:30,13,1.289,1.2891,1.2877,1.2883,2803
20090601|2009-03-13 07:00,13,1.2882,1.2918,1.2874,1.2912,3524
20090601|2009-03-13 07:30,13,1.2911,1.2936,1.2903,1.2909,7583
20090601|2009-03-13 08:00,13,1.2908,1.2925,1.289,1.2916,5919
20090601|2009-03-13 08:30,13,1.2915,1.2926,1.2895,1.2911,15126
20090601|2009-03-13 09:00,13,1.2911,1.2939,1.2908,1.2909,11050
20090601|2009-03-13 09:30,13,1.2909,1.2925,1.29,1.2915,8482
20090601|2009-03-13 10:00,13,1.2915,1.2922,1.2863,1.2894,10843
20090601|2009-03-13 10:30,13,1.2895,1.2896,1.287,1.2892,8431
20090601|2009-03-13 11:00,13,1.2892,1.2907,1.2879,1.2892,5301
20090601|2009-03-13 11:30,13,1.2892,1.2899,1.2872,1.2882,4177
20090601|2009-03-13 12:00,13,1.2883,1.291,1.2878,1.2898,3495
20090601|2009-03-13 12:30,13,1.2898,1.2904,1.2881,1.2904,2659
20090601|2009-03-13 13:00,13,1.2904,1.2916,1.2898,1.2904,3208
20090601|2009-03-13 13:30,13,1.2904,1.2916,1.2899,1.29,3742
20090601|2009-03-13 14:00,13,1.29,1.2915,1.2894,1.2915,2448
20090601|2009-03-13 14:30,13,1.2915,1.2925,1.291,1.2916,2404
20090601|2009-03-13 15:00,13,1.2916,1.2932,1.2916,1.2927,479
20090601|2009-03-13 15:30,13,1.2928,1.2936,1.2924,1.2932,295
20090601|2009-03-15 17:00,16,1.2898,1.2899,1.2864,1.2871,1001
20090601|2009-03-15 17:30,16,1.2871,1.2874,1.2836,1.2852,1101
20090601|2009-03-15 18:00,16,1.285,1.2874,1.285,1.2869,757
20090601|2009-03-15 18:30,16,1.2869,1.2888,1.2863,1.2884,720
20090601|2009-03-15 19:00,16,1.2882,1.2889,1.2871,1.2872,843
20090601|2009-03-15 19:30,16,1.2872,1.2881,1.2871,1.2877,527
20090601|2009-03-15 20:00,16,1.2877,1.2915,1.2877,1.2905,1043
20090601|2009-03-15 20:30,16,1.2904,1.2926,1.2896,1.2914,1180
20090601|2009-03-15 21:00,16,1.2916,1.2921,1.291,1.2917,491
20090601|2009-03-15 21:30,16,1.2916,1.2916,1.2895,1.2906,761
20090601|2009-03-15 22:00,16,1.2905,1.2909,1.2892,1.29,447
20090601|2009-03-15 22:30,16,1.2899,1.2899,1.2892,1.2896,551
20090601|2009-03-15 23:00,16,1.2896,1.2896,1.2884,1.2893,1327
20090601|2009-03-15 23:30,16,1.2894,1.2911,1.2894,1.29,703
20090601|2009-03-16 00:00,16,1.2901,1.2904,1.2894,1.2899,752
20090601|2009-03-16 00:30,16,1.29,1.2907,1.2892,1.2901,556
20090601|2009-03-16 01:00,16,1.2902,1.2916,1.29,1.2912,740
20090601|2009-03-16 01:30,16,1.2912,1.2935,1.2909,1.293,977
20090601|2009-03-16 02:00,16,1.2929,1.2949,1.2927,1.2931,2327
20090601|2009-03-16 02:30,16,1.293,1.2958,1.293,1.2949,2744
20090601|2009-03-16 03:00,16,1.2947,1.2985,1.2944,1.2976,6968
20090601|2009-03-16 03:30,16,1.2976,1.2989,1.2964,1.2984,4164
20090601|2009-03-16 04:00,16,1.2985,1.2988,1.2954,1.2966,3708
20090601|2009-03-16 04:30,16,1.2966,1.2985,1.2961,1.2977,3787
20090601|2009-03-16 05:00,16,1.2977,1.304,1.2977,1.302,11494
20090601|2009-03-16 05:30,16,1.3022,1.3049,1.3021,1.3046,5120
20090601|2009-03-16 06:00,16,1.3046,1.3048,1.3022,1.3025,3656
20090601|2009-03-16 06:30,16,1.3026,1.3043,1.302,1.3032,2886
20090601|2009-03-16 07:00,16,1.3032,1.3075,1.3032,1.3052,7927
20090601|2009-03-16 07:30,16,1.3051,1.3068,1.3034,1.3041,11052
20090601|2009-03-16 08:00,16,1.304,1.3062,1.303,1.3045,8358
20090601|2009-03-16 08:30,16,1.3045,1.3046,1.3019,1.303,12355
20090601|2009-03-16 09:00,16,1.3029,1.3041,1.2993,1.2995,14616
20090601|2009-03-16 09:30,16,1.2995,1.3024,1.2984,1.3009,12519
20090601|2009-03-16 10:00,16,1.301,1.3029,1.3007,1.3021,10617
20090601|2009-03-16 10:30,16,1.3022,1.3027,1.2981,1.3,9655
20090601|2009-03-16 11:00,16,1.3,1.3015,1.2974,1.3003,10887
20090601|2009-03-16 11:30,16,1.3003,1.3033,1.3003,1.3023,6411
20090601|2009-03-16 12:00,16,1.3023,1.3031,1.3005,1.3026,3424
20090601|2009-03-16 12:30,16,1.3027,1.3027,1.2996,1.3002,2876
20090601|2009-03-16 13:00,16,1.3002,1.3007,1.298,1.2994,3987
20090601|2009-03-16 13:30,16,1.2994,1.3,1.2981,1.2985,3092
20090601|2009-03-16 14:00,16,1.2985,1.2995,1.297,1.2979,2803
20090601|2009-03-16 14:30,16,1.2979,1.2985,1.2956,1.2957,3867
20090601|2009-03-16 15:00,16,1.2958,1.2978,1.2956,1.2978,596
20090601|2009-03-16 15:30,16,1.2975,1.2978,1.2967,1.2968,324
20090601|2009-03-16 17:00,17,1.2976,1.2987,1.2975,1.2982,327
20090601|2009-03-16 17:30,17,1.2982,1.2983,1.2965,1.2974,421
20090601|2009-03-16 18:00,17,1.2974,1.2985,1.2961,1.2984,500
20090601|2009-03-16 18:30,17,1.2984,1.2985,1.297,1.2976,190
20090601|2009-03-16 19:00,17,1.2975,1.2975,1.2954,1.2961,671
20090601|2009-03-16 19:30,17,1.2961,1.2981,1.2957,1.2977,802
20090601|2009-03-16 20:00,17,1.2978,1.3015,1.2976,1.301,1654
20090601|2009-03-16 20:30,17,1.301,1.3011,1.2994,1.3,442
20090601|2009-03-16 21:00,17,1.3,1.3011,1.2997,1.2997,432
20090601|2009-03-16 21:30,17,1.2996,1.3011,1.2993,1.301,439
20090601|2009-03-16 22:00,17,1.3011,1.3012,1.2999,1.3003,346
20090601|2009-03-16 22:30,17,1.3003,1.3015,1.2995,1.3006,468
20090601|2009-03-16 23:00,17,1.3005,1.3022,1.3005,1.3014,558
20090601|2009-03-16 23:30,17,1.3013,1.3028,1.3013,1.3018,784
20090601|2009-03-17 00:00,17,1.3019,1.3037,1.3012,1.3032,898
20090601|2009-03-17 00:30,17,1.303,1.3035,1.2983,1.2988,1639
20090601|2009-03-17 01:00,17,1.2987,1.302,1.2969,1.3005,1840
20090601|2009-03-17 01:30,17,1.3004,1.3006,1.2961,1.2986,1702
20090601|2009-03-17 02:00,17,1.2988,1.3003,1.2973,1.2996,1289
20090601|2009-03-17 02:30,17,1.2997,1.3016,1.2987,1.2991,1941
20090601|2009-03-17 03:00,17,1.299,1.3001,1.2984,1.2988,3040
20090601|2009-03-17 03:30,17,1.2989,1.2991,1.297,1.2989,3375
20090601|2009-03-17 04:00,17,1.2989,1.2994,1.2983,1.2984,1874
20090601|2009-03-17 04:30,17,1.2985,1.2997,1.298,1.2985,2003
20090601|2009-03-17 05:00,17,1.2986,1.3025,1.2986,1.3017,5066
20090601|2009-03-17 05:30,17,1.3017,1.3024,1.3004,1.3005,2202
20090601|2009-03-17 06:00,17,1.3006,1.3009,1.2987,1.2992,2325
20090601|2009-03-17 06:30,17,1.2992,1.2997,1.2975,1.299,3463
20090601|2009-03-17 07:00,17,1.2989,1.2991,1.2938,1.2961,7626
20090601|2009-03-17 07:30,17,1.2963,1.298,1.2957,1.2971,7711
20090601|2009-03-17 08:00,17,1.297,1.2971,1.294,1.2953,6282
20090601|2009-03-17 08:30,17,1.2953,1.2968,1.2933,1.2946,13851
20090601|2009-03-17 09:00,17,1.2946,1.2973,1.2946,1.2955,11539
20090601|2009-03-17 09:30,17,1.2955,1.2985,1.2951,1.2975,9214
20090601|2009-03-17 10:00,17,1.2975,1.2982,1.296,1.2966,8295
20090601|2009-03-17 10:30,17,1.2966,1.2979,1.2949,1.2973,7861
20090601|2009-03-17 11:00,17,1.2972,1.2993,1.2965,1.2985,6651
20090601|2009-03-17 11:30,17,1.2985,1.3007,1.2977,1.3,6917
20090601|2009-03-17 12:00,17,1.3,1.3014,1.2991,1.2999,4092
20090601|2009-03-17 12:30,17,1.3,1.302,1.2983,1.2988,4842
20090601|2009-03-17 13:00,17,1.2988,1.3007,1.2984,1.2991,3362
20090601|2009-03-17 13:30,17,1.299,1.3015,1.2989,1.3006,3605
20090601|2009-03-17 14:00,17,1.3006,1.3024,1.3004,1.3007,4397
20090601|2009-03-17 14:30,17,1.3008,1.3017,1.3004,1.3016,2422
20090601|2009-03-17 15:00,17,1.3015,1.3022,1.3012,1.3016,608
20090601|2009-03-17 15:30,17,1.3014,1.3022,1.3013,1.3016,323
20090601|2009-03-17 17:00,18,1.3016,1.3029,1.3015,1.3028,294
20090601|2009-03-17 17:30,18,1.3028,1.3044,1.3028,1.3039,1253
20090601|2009-03-17 18:00,18,1.3039,1.3039,1.3029,1.3035,687
20090601|2009-03-17 18:30,18,1.3036,1.304,1.3031,1.3035,603
20090601|2009-03-17 19:00,18,1.3033,1.3039,1.3026,1.3035,910
20090601|2009-03-17 19:30,18,1.3035,1.3035,1.3006,1.3014,1128
20090601|2009-03-17 20:00,18,1.3013,1.3028,1.3004,1.3019,970
20090601|2009-03-17 20:30,18,1.3019,1.3033,1.3015,1.3029,792
20090601|2009-03-17 21:00,18,1.3029,1.3039,1.3026,1.303,636
20090601|2009-03-17 21:30,18,1.303,1.3047,1.3029,1.3039,786
20090601|2009-03-17 22:00,18,1.304,1.3048,1.3038,1.3047,470
20090601|2009-03-17 22:30,18,1.3046,1.3058,1.3044,1.3048,805
20090601|2009-03-17 23:00,18,1.3046,1.3048,1.3035,1.3036,535
20090601|2009-03-17 23:30,18,1.3035,1.304,1.3028,1.3035,760
20090601|2009-03-18 00:00,18,1.3033,1.3038,1.303,1.3037,223
20090601|2009-03-18 00:30,18,1.3037,1.3051,1.3037,1.3042,855
20090601|2009-03-18 01:00,18,1.3041,1.3059,1.304,1.3054,646
20090601|2009-03-18 01:30,18,1.3053,1.3067,1.3023,1.3026,1846
20090601|2009-03-18 02:00,18,1.3026,1.3037,1.3019,1.3025,1701
20090601|2009-03-18 02:30,18,1.3024,1.3031,1.2996,1.3013,3136
20090601|2009-03-18 03:00,18,1.3012,1.3023,1.3008,1.3022,2470
20090601|2009-03-18 03:30,18,1.3023,1.3023,1.2999,1.3,2349
20090601|2009-03-18 04:00,18,1.3,1.3021,1.2988,1.3016,2990
20090601|2009-03-18 04:30,18,1.3016,1.3045,1.3007,1.304,4240
20090601|2009-03-18 05:00,18,1.3041,1.3051,1.3033,1.3051,3561
20090601|2009-03-18 05:30,18,1.3051,1.3063,1.3046,1.305,4408
20090601|2009-03-18 06:00,18,1.3049,1.3051,1.3036,1.304,3330
20090601|2009-03-18 06:30,18,1.3041,1.3044,1.303,1.3031,2756
20090601|2009-03-18 07:00,18,1.3032,1.309,1.3028,1.3078,8587
20090601|2009-03-18 07:30,18,1.3079,1.3145,1.3072,1.3122,23269
20090601|2009-03-18 08:00,18,1.3122,1.3141,1.3112,1.3131,7683
20090601|2009-03-18 08:30,18,1.3131,1.3139,1.3115,1.3129,7408
20090601|2009-03-18 09:00,18,1.313,1.3158,1.3128,1.3142,11059
20090601|2009-03-18 09:30,18,1.3141,1.3143,1.3116,1.3131,7985
20090601|2009-03-18 10:00,18,1.3131,1.314,1.3105,1.311,7650
20090601|2009-03-18 10:30,18,1.311,1.3118,1.3089,1.3112,10121
20090601|2009-03-18 11:00,18,1.3111,1.3129,1.3109,1.3114,7311
20090601|2009-03-18 11:30,18,1.3115,1.3132,1.3114,1.3131,4059
20090601|2009-03-18 12:00,18,1.3131,1.3134,1.3117,1.3125,2753
20090601|2009-03-18 12:30,18,1.3126,1.3136,1.3122,1.3122,2349
20090601|2009-03-18 13:00,18,1.3122,1.3363,1.3104,1.3337,27151
20090601|2009-03-18 13:30,18,1.3336,1.344,1.3336,1.3425,36794
20090601|2009-03-18 14:00,18,1.3424,1.3495,1.3418,1.3444,13747
20090601|2009-03-18 14:30,18,1.3444,1.3497,1.3423,1.3492,7079
20090601|2009-03-18 15:00,18,1.3492,1.3496,1.3464,1.3466,1936
20090601|2009-03-18 15:30,18,1.3465,1.3491,1.3459,1.3483,880
20090601|2009-03-18 17:00,19,1.3507,1.3511,1.3487,1.349,1134
20090601|2009-03-18 17:30,19,1.3489,1.3495,1.3475,1.3488,934
20090601|2009-03-18 18:00,19,1.3487,1.3499,1.3478,1.3489,842
20090601|2009-03-18 18:30,19,1.3489,1.3493,1.3481,1.3485,734
20090601|2009-03-18 19:00,19,1.3484,1.3489,1.3437,1.3444,3862
20090601|2009-03-18 19:30,19,1.3444,1.3457,1.3437,1.345,1731
20090601|2009-03-18 20:00,19,1.3451,1.3472,1.3444,1.3446,734
20090601|2009-03-18 20:30,19,1.3448,1.3449,1.3428,1.343,1240
20090601|2009-03-18 21:00,19,1.343,1.3443,1.3423,1.3426,1663
20090601|2009-03-18 21:30,19,1.3424,1.3437,1.3421,1.3428,1192
20090601|2009-03-18 22:00,19,1.343,1.3437,1.342,1.3424,807
20090601|2009-03-18 22:30,19,1.3423,1.3458,1.3415,1.3455,1056
20090601|2009-03-18 23:00,19,1.3455,1.3456,1.3443,1.3453,440
20090601|2009-03-18 23:30,19,1.3454,1.3457,1.3442,1.3454,285
20090601|2009-03-19 00:00,19,1.3453,1.3479,1.3453,1.3478,1050
20090601|2009-03-19 00:30,19,1.3479,1.3485,1.3444,1.3452,1252
20090601|2009-03-19 01:00,19,1.3452,1.3463,1.3431,1.3448,1616
20090601|2009-03-19 01:30,19,1.3449,1.3459,1.342,1.3424,1957
20090601|2009-03-19 02:00,19,1.3425,1.3458,1.3417,1.3452,2828
20090601|2009-03-19 02:30,19,1.3451,1.3488,1.3434,1.3485,5409
20090601|2009-03-19 03:00,19,1.3486,1.3509,1.3482,1.3485,7085
20090601|2009-03-19 03:30,19,1.3486,1.3495,1.3473,1.3473,2650
20090601|2009-03-19 04:00,19,1.3473,1.3484,1.3454,1.3477,3784
20090601|2009-03-19 04:30,19,1.3476,1.3484,1.3465,1.3482,2376
20090601|2009-03-19 05:00,19,1.3482,1.352,1.348,1.3508,5535
20090601|2009-03-19 05:30,19,1.3507,1.3517,1.3498,1.3505,5677
20090601|2009-03-19 06:00,19,1.3506,1.3511,1.3483,1.3511,3292
20090601|2009-03-19 06:30,19,1.3511,1.3637,1.3503,1.362,17206
20090601|2009-03-19 07:00,19,1.3621,1.3684,1.3602,1.3646,17142
20090601|2009-03-19 07:30,19,1.3646,1.3654,1.3617,1.3639,13058
20090601|2009-03-19 08:00,19,1.364,1.3686,1.3636,1.3676,9921
20090601|2009-03-19 08:30,19,1.3678,1.3695,1.3627,1.3638,12707
20090601|2009-03-19 09:00,19,1.3639,1.3678,1.3623,1.3672,13740
20090601|2009-03-19 09:30,19,1.3674,1.3713,1.3666,1.3702,18779
20090601|2009-03-19 10:00,19,1.3702,1.3737,1.3682,1.3717,14776
20090601|2009-03-19 10:30,19,1.3717,1.3732,1.3695,1.3728,8832
20090601|2009-03-19 11:00,19,1.3727,1.3728,1.3662,1.3681,12113
20090601|2009-03-19 11:30,19,1.368,1.3706,1.368,1.3699,4556
20090601|2009-03-19 12:00,19,1.37,1.3702,1.3678,1.3692,4607
20090601|2009-03-19 12:30,19,1.3693,1.3698,1.3637,1.3637,5862
20090601|2009-03-19 13:00,19,1.3637,1.3682,1.3633,1.3667,4657
20090601|2009-03-19 13:30,19,1.3668,1.3677,1.3638,1.3661,4297
20090601|2009-03-19 14:00,19,1.366,1.3676,1.3655,1.366,2470
20090601|2009-03-19 14:30,19,1.366,1.3682,1.3659,1.3672,1876
20090601|2009-03-19 15:00,19,1.3671,1.3672,1.3648,1.3652,519
20090601|2009-03-19 15:30,19,1.3653,1.3667,1.3652,1.3665,223
20090601|2009-03-19 17:00,20,1.3667,1.3673,1.3666,1.3671,364
20090601|2009-03-19 17:30,20,1.3671,1.3676,1.3652,1.3655,406
20090601|2009-03-19 18:00,20,1.3655,1.3663,1.3648,1.366,488
20090601|2009-03-19 18:30,20,1.3659,1.3668,1.3648,1.3659,358
20090601|2009-03-19 19:00,20,1.366,1.3674,1.3648,1.3657,1005
20090601|2009-03-19 19:30,20,1.3657,1.3668,1.3653,1.3654,635
20090601|2009-03-19 20:00,20,1.3655,1.3657,1.3626,1.3636,925
20090601|2009-03-19 20:30,20,1.3636,1.3644,1.3614,1.3616,1293
20090601|2009-03-19 21:00,20,1.3617,1.3649,1.3614,1.3634,797
20090601|2009-03-19 21:30,20,1.3631,1.3654,1.3628,1.3646,405
20090601|2009-03-19 22:00,20,1.3646,1.3675,1.3646,1.3666,551
20090601|2009-03-19 22:30,20,1.3665,1.3673,1.3653,1.3657,593
20090601|2009-03-19 23:00,20,1.3657,1.3661,1.3653,1.3655,101
20090601|2009-03-19 23:30,20,1.3654,1.3667,1.3646,1.3658,621
20090601|2009-03-20 00:00,20,1.3657,1.3659,1.3647,1.3654,182
20090601|2009-03-20 00:30,20,1.3654,1.3659,1.3639,1.3647,359
20090601|2009-03-20 01:00,20,1.3647,1.3657,1.3638,1.3638,448
20090601|2009-03-20 01:30,20,1.3638,1.3654,1.3628,1.3651,789
20090601|2009-03-20 02:00,20,1.3651,1.3676,1.3649,1.3661,2330
20090601|2009-03-20 02:30,20,1.366,1.3725,1.3658,1.3714,4929
20090601|2009-03-20 03:00,20,1.3713,1.3714,1.3675,1.369,5727
20090601|2009-03-20 03:30,20,1.3692,1.37,1.3662,1.3675,4129
20090601|2009-03-20 04:00,20,1.3674,1.3682,1.3664,1.367,2100
20090601|2009-03-20 04:30,20,1.367,1.3701,1.3661,1.3677,4243
20090601|2009-03-20 05:00,20,1.3677,1.3681,1.3628,1.363,5828
20090601|2009-03-20 05:30,20,1.363,1.3632,1.3537,1.3574,14832
20090601|2009-03-20 06:00,20,1.3574,1.361,1.3557,1.3584,6946
20090601|2009-03-20 06:30,20,1.3584,1.3586,1.355,1.3566,4821
20090601|2009-03-20 07:00,20,1.3567,1.3605,1.3566,1.3604,6182
20090601|2009-03-20 07:30,20,1.3604,1.3619,1.3584,1.3585,6637
20090601|2009-03-20 08:00,20,1.3584,1.3588,1.3534,1.3569,10882
20090601|2009-03-20 08:30,20,1.3568,1.3638,1.3566,1.3613,15510
20090601|2009-03-20 09:00,20,1.3613,1.3651,1.3608,1.3629,13576
20090601|2009-03-20 09:30,20,1.3629,1.3635,1.3571,1.3584,11757
20090601|2009-03-20 10:00,20,1.3584,1.3588,1.3524,1.3538,11283
20090601|2009-03-20 10:30,20,1.3538,1.3565,1.3515,1.3565,10103
20090601|2009-03-20 11:00,20,1.3564,1.3602,1.3553,1.3578,10037
20090601|2009-03-20 11:30,20,1.3577,1.3582,1.354,1.3571,5478
20090601|2009-03-20 12:00,20,1.357,1.3578,1.3546,1.3553,4538
20090601|2009-03-20 12:30,20,1.3553,1.358,1.3544,1.3579,3795
20090601|2009-03-20 13:00,20,1.3579,1.3579,1.3548,1.3557,3161
20090601|2009-03-20 13:30,20,1.3557,1.3561,1.3543,1.3551,2072
20090601|2009-03-20 14:00,20,1.3552,1.3559,1.3546,1.3554,1438
20090601|2009-03-20 14:30,20,1.3552,1.3566,1.3544,1.3565,1783
20090601|2009-03-20 15:00,20,1.3565,1.3574,1.356,1.3574,750
20090601|2009-03-20 15:30,20,1.3571,1.358,1.357,1.3574,326
20090601|2009-03-22 17:00,23,1.3636,1.3681,1.3623,1.3668,1732
20090601|2009-03-22 17:30,23,1.3668,1.3668,1.365,1.3655,674
20090601|2009-03-22 18:00,23,1.3655,1.3656,1.3623,1.3627,760
20090601|2009-03-22 18:30,23,1.363,1.3646,1.3625,1.3626,750
20090601|2009-03-22 19:00,23,1.3625,1.3627,1.3611,1.3624,1170
20090601|2009-03-22 19:30,23,1.3624,1.3643,1.3621,1.3626,1320
20090601|2009-03-22 20:00,23,1.3627,1.3668,1.3626,1.3666,985
20090601|2009-03-22 20:30,23,1.3665,1.3667,1.3643,1.3647,737
20090601|2009-03-22 21:00,23,1.3648,1.3667,1.3647,1.3664,612
20090601|2009-03-22 21:30,23,1.3663,1.3675,1.3657,1.3657,1087
20090601|2009-03-22 22:00,23,1.3657,1.3663,1.3649,1.3656,756
20090601|2009-03-22 22:30,23,1.3655,1.3683,1.3655,1.3663,829
20090601|2009-03-22 23:00,23,1.3664,1.3672,1.3662,1.3667,366
20090601|2009-03-22 23:30,23,1.3667,1.3668,1.3647,1.366,729
20090601|2009-03-23 00:00,23,1.3658,1.3668,1.3658,1.3662,480
20090601|2009-03-23 00:30,23,1.3661,1.3672,1.3654,1.3657,443
20090601|2009-03-23 01:00,23,1.3658,1.3676,1.365,1.3674,1012
20090601|2009-03-23 01:30,23,1.3675,1.3698,1.3668,1.3683,2015
20090601|2009-03-23 02:00,23,1.3683,1.3726,1.3679,1.3723,5226
20090601|2009-03-23 02:30,23,1.3723,1.3736,1.3706,1.371,3079
20090601|2009-03-23 03:00,23,1.371,1.3714,1.3675,1.3683,3788
20090601|2009-03-23 03:30,23,1.3682,1.3696,1.3636,1.3647,4462
20090601|2009-03-23 04:00,23,1.3647,1.3656,1.362,1.3643,5401
20090601|2009-03-23 04:30,23,1.3644,1.3656,1.3631,1.3642,2927
20090601|2009-03-23 05:00,23,1.3641,1.3669,1.3632,1.3667,2313
20090601|2009-03-23 05:30,23,1.3667,1.3674,1.3637,1.3642,2793
20090601|2009-03-23 06:00,23,1.3641,1.3659,1.3638,1.3642,2751
20090601|2009-03-23 06:30,23,1.3642,1.365,1.3621,1.3626,2885
20090601|2009-03-23 07:00,23,1.3625,1.3634,1.3572,1.3576,8586
20090601|2009-03-23 07:30,23,1.3576,1.3603,1.3573,1.3579,6306
20090601|2009-03-23 08:00,23,1.3577,1.3593,1.3537,1.3539,8840
20090601|2009-03-23 08:30,23,1.3539,1.3572,1.3485,1.3502,17029
20090601|2009-03-23 09:00,23,1.35,1.3552,1.3498,1.3527,13622
20090601|2009-03-23 09:30,23,1.3527,1.3551,1.3511,1.3538,9223
20090601|2009-03-23 10:00,23,1.3538,1.3564,1.3534,1.3542,6399
20090601|2009-03-23 10:30,23,1.3541,1.3569,1.3541,1.3566,5226
20090601|2009-03-23 11:00,23,1.3568,1.3571,1.3541,1.3555,5021
20090601|2009-03-23 11:30,23,1.3556,1.3593,1.3542,1.3586,5753
20090601|2009-03-23 12:00,23,1.3585,1.3636,1.3577,1.3633,6782
20090601|2009-03-23 12:30,23,1.3633,1.3646,1.3611,1.3614,4907
20090601|2009-03-23 13:00,23,1.3613,1.3623,1.3603,1.3619,3359
20090601|2009-03-23 13:30,23,1.3619,1.3632,1.3611,1.3628,3192
20090601|2009-03-23 14:00,23,1.3627,1.3637,1.3622,1.3635,2470
20090601|2009-03-23 14:30,23,1.3636,1.3658,1.363,1.3649,2680
20090601|2009-03-23 15:00,23,1.3649,1.3651,1.3632,1.3638,647
20090601|2009-03-23 15:30,23,1.3637,1.3644,1.363,1.363,431
20090601|2009-03-23 17:00,24,1.3622,1.3626,1.3614,1.3619,426
20090601|2009-03-23 17:30,24,1.3618,1.3623,1.3616,1.362,150
20090601|2009-03-23 18:00,24,1.3621,1.3641,1.362,1.3632,453
20090601|2009-03-23 18:30,24,1.3632,1.3633,1.3612,1.3618,416
20090601|2009-03-23 19:00,24,1.3616,1.3649,1.3612,1.3641,1184
20090601|2009-03-23 19:30,24,1.3643,1.3672,1.3643,1.3662,1881
20090601|2009-03-23 20:00,24,1.3663,1.3667,1.3652,1.3656,663
20090601|2009-03-23 20:30,24,1.3658,1.3664,1.3647,1.3662,445
20090601|2009-03-23 21:00,24,1.3664,1.3678,1.3663,1.3665,749
20090601|2009-03-23 21:30,24,1.3665,1.3668,1.3653,1.3662,654
20090601|2009-03-23 22:00,24,1.3661,1.3674,1.3655,1.3667,385
20090601|2009-03-23 22:30,24,1.3668,1.3669,1.3651,1.3651,488
20090601|2009-03-23 23:00,24,1.3651,1.3664,1.3644,1.3657,478
20090601|2009-03-23 23:30,24,1.3657,1.3661,1.3633,1.3639,750
20090601|2009-03-24 00:00,24,1.3638,1.3657,1.3635,1.365,440
20090601|2009-03-24 00:30,24,1.365,1.3678,1.3644,1.3664,937
20090601|2009-03-24 01:00,24,1.3664,1.3673,1.3651,1.366,889
20090601|2009-03-24 01:30,24,1.3661,1.3677,1.3624,1.3629,2110
20090601|2009-03-24 02:00,24,1.3629,1.3643,1.3597,1.3607,4456
20090601|2009-03-24 02:30,24,1.3606,1.3625,1.3587,1.3603,3646
20090601|2009-03-24 03:00,24,1.3604,1.3617,1.3566,1.3592,4646
20090601|2009-03-24 03:30,24,1.3592,1.3607,1.3583,1.3602,2804
20090601|2009-03-24 04:00,24,1.3602,1.3618,1.3595,1.3606,3334
20090601|2009-03-24 04:30,24,1.3607,1.3625,1.3578,1.3583,4991
20090601|2009-03-24 05:00,24,1.3582,1.3582,1.3544,1.3563,7663
20090601|2009-03-24 05:30,24,1.3561,1.3562,1.3525,1.3542,6884
20090601|2009-03-24 06:00,24,1.3541,1.3559,1.3522,1.3534,5421
20090601|2009-03-24 06:30,24,1.3534,1.355,1.3521,1.3524,5240
20090601|2009-03-24 07:00,24,1.3523,1.3566,1.3522,1.3559,6752
20090601|2009-03-24 07:30,24,1.356,1.3569,1.3515,1.3525,7976
20090601|2009-03-24 08:00,24,1.3525,1.3533,1.3476,1.3512,16125
20090601|2009-03-24 08:30,24,1.3514,1.3544,1.3504,1.3532,15539
20090601|2009-03-24 09:00,24,1.3533,1.3568,1.3532,1.3559,16238
20090601|2009-03-24 09:30,24,1.3559,1.3584,1.3536,1.354,14271
20090601|2009-03-24 10:00,24,1.3541,1.3547,1.3521,1.3545,8556
20090601|2009-03-24 10:30,24,1.3546,1.3562,1.3516,1.3522,10165
20090601|2009-03-24 11:00,24,1.3522,1.3568,1.3522,1.3561,8937
20090601|2009-03-24 11:30,24,1.3562,1.3573,1.354,1.3569,6246
20090601|2009-03-24 12:00,24,1.357,1.3578,1.3531,1.3533,5242
20090601|2009-03-24 12:30,24,1.3534,1.3536,1.3487,1.3494,8307
20090601|2009-03-24 13:00,24,1.3495,1.3519,1.3484,1.3484,4882
20090601|2009-03-24 13:30,24,1.3485,1.3537,1.3485,1.3518,7988
20090601|2009-03-24 14:00,24,1.3518,1.3521,1.3485,1.3489,2896
20090601|2009-03-24 14:30,24,1.349,1.3492,1.3431,1.3449,7057
20090601|2009-03-24 15:00,24,1.3449,1.3472,1.3445,1.3446,962
20090601|2009-03-24 15:30,24,1.3446,1.3471,1.3444,1.3469,335
20090601|2009-03-24 17:00,25,1.3472,1.348,1.3461,1.3477,488
20090601|2009-03-24 17:30,25,1.3477,1.3496,1.3477,1.3493,711
20090601|2009-03-24 18:00,25,1.3494,1.3497,1.3479,1.3479,334
20090601|2009-03-24 18:30,25,1.3479,1.3484,1.3465,1.3482,599
20090601|2009-03-24 19:00,25,1.3482,1.3496,1.348,1.349,515
20090601|2009-03-24 19:30,25,1.3488,1.3489,1.3457,1.3465,1108
20090601|2009-03-24 20:00,25,1.3465,1.3465,1.3441,1.3446,1131
20090601|2009-03-24 20:30,25,1.3447,1.3474,1.3446,1.3448,985
20090601|2009-03-24 21:00,25,1.3448,1.3459,1.3445,1.3452,400
20090601|2009-03-24 21:30,25,1.3453,1.3472,1.3453,1.3464,386
20090601|2009-03-24 22:00,25,1.3466,1.3476,1.3465,1.3468,412
20090601|2009-03-24 22:30,25,1.347,1.3488,1.3469,1.3488,551
20090601|2009-03-24 23:00,25,1.3487,1.3493,1.3477,1.348,761
20090601|2009-03-24 23:30,25,1.3479,1.3485,1.3474,1.3481,262
20090601|2009-03-25 00:00,25,1.3479,1.3484,1.3467,1.3472,505
20090601|2009-03-25 00:30,25,1.3469,1.3488,1.3446,1.3485,1005
20090601|2009-03-25 01:00,25,1.3484,1.3488,1.3462,1.348,994
20090601|2009-03-25 01:30,25,1.348,1.3484,1.346,1.3467,1081
20090601|2009-03-25 02:00,25,1.3465,1.348,1.3453,1.3468,2307
20090601|2009-03-25 02:30,25,1.3465,1.3476,1.3446,1.345,2068
20090601|2009-03-25 03:00,25,1.345,1.3459,1.3432,1.345,4453
20090601|2009-03-25 03:30,25,1.3449,1.3457,1.3418,1.3447,7236
20090601|2009-03-25 04:00,25,1.3447,1.3479,1.3428,1.3463,7137
20090601|2009-03-25 04:30,25,1.3465,1.3486,1.3453,1.3479,3541
20090601|2009-03-25 05:00,25,1.3479,1.3513,1.3478,1.3503,6656
20090601|2009-03-25 05:30,25,1.3503,1.3532,1.3501,1.3518,5493
20090601|2009-03-25 06:00,25,1.3517,1.3522,1.3483,1.3501,6482
20090601|2009-03-25 06:30,25,1.3502,1.352,1.3488,1.3504,4972
20090601|2009-03-25 07:00,25,1.3505,1.3505,1.3467,1.3493,6009
20090601|2009-03-25 07:30,25,1.3493,1.352,1.3486,1.3502,8643
20090601|2009-03-25 08:00,25,1.3502,1.3504,1.3447,1.3466,8872
20090601|2009-03-25 08:30,25,1.3466,1.3609,1.3464,1.3609,20018
20090601|2009-03-25 09:00,25,1.3609,1.3655,1.3494,1.3539,59177
20090601|2009-03-25 09:30,25,1.3539,1.3576,1.3539,1.3547,13037
20090601|2009-03-25 10:00,25,1.3547,1.3578,1.3544,1.3555,8055
20090601|2009-03-25 10:30,25,1.3553,1.3556,1.3532,1.354,6583
20090601|2009-03-25 11:00,25,1.354,1.356,1.3526,1.3546,7692
20090601|2009-03-25 11:30,25,1.3546,1.3571,1.3535,1.3542,5872
20090601|2009-03-25 12:00,25,1.354,1.3614,1.3518,1.3579,13572
20090601|2009-03-25 12:30,25,1.3579,1.3585,1.3563,1.3569,4503
20090601|2009-03-25 13:00,25,1.3568,1.362,1.3566,1.3591,8129
20090601|2009-03-25 13:30,25,1.3591,1.3598,1.3556,1.3564,5667
20090601|2009-03-25 14:00,25,1.3564,1.3595,1.3563,1.3589,3286
20090601|2009-03-25 14:30,25,1.3589,1.3597,1.3579,1.3597,2446
20090601|2009-03-25 15:00,25,1.3596,1.3604,1.359,1.359,750
20090601|2009-03-25 15:30,25,1.3592,1.3593,1.3582,1.3585,276
20090601|2009-03-25 17:00,26,1.3582,1.3592,1.358,1.3587,234
20090601|2009-03-25 17:30,26,1.3588,1.3592,1.3576,1.358,371
20090601|2009-03-25 18:00,26,1.3579,1.3595,1.3574,1.3591,320
20090601|2009-03-25 18:30,26,1.3592,1.3605,1.3572,1.3575,731
20090601|2009-03-25 19:00,26,1.3575,1.3595,1.3565,1.3593,775
20090601|2009-03-25 19:30,26,1.3593,1.3608,1.3587,1.3592,919
20090601|2009-03-25 20:00,26,1.3592,1.3619,1.3592,1.3613,890
20090601|2009-03-25 20:30,26,1.3612,1.3613,1.3596,1.3596,529
20090601|2009-03-25 21:00,26,1.3597,1.3606,1.3584,1.3587,609
20090601|2009-03-25 21:30,26,1.3587,1.3587,1.3546,1.3561,1544
20090601|2009-03-25 22:00,26,1.356,1.357,1.3537,1.3565,955
20090601|2009-03-25 22:30,26,1.3565,1.3576,1.3561,1.3568,650
20090601|2009-03-25 23:00,26,1.3567,1.3583,1.3564,1.3578,486
20090601|2009-03-25 23:30,26,1.3576,1.3578,1.3561,1.3565,421
20090601|2009-03-26 00:00,26,1.3565,1.3577,1.356,1.3571,366
20090601|2009-03-26 00:30,26,1.3569,1.3593,1.3565,1.3587,539
20090601|2009-03-26 01:00,26,1.3588,1.3605,1.3579,1.3584,1012
20090601|2009-03-26 01:30,26,1.3584,1.3584,1.3556,1.3563,1066
20090601|2009-03-26 02:00,26,1.3563,1.3588,1.3556,1.3574,1834
20090601|2009-03-26 02:30,26,1.3574,1.3599,1.3574,1.3579,2242
20090601|2009-03-26 03:00,26,1.358,1.3593,1.3566,1.3572,2895
20090601|2009-03-26 03:30,26,1.3573,1.359,1.3566,1.3584,2391
20090601|2009-03-26 04:00,26,1.3584,1.3586,1.3549,1.3563,5125
20090601|2009-03-26 04:30,26,1.3562,1.3577,1.3554,1.3565,2674
20090601|2009-03-26 05:00,26,1.3565,1.3583,1.3559,1.358,1622
20090601|2009-03-26 05:30,26,1.3579,1.3584,1.3567,1.3581,2126
20090601|2009-03-26 06:00,26,1.3581,1.3595,1.3568,1.3581,3576
20090601|2009-03-26 06:30,26,1.358,1.3612,1.3574,1.3609,5158
20090601|2009-03-26 07:00,26,1.3609,1.3624,1.3595,1.3602,6631
20090601|2009-03-26 07:30,26,1.3601,1.3642,1.3588,1.3627,8719
20090601|2009-03-26 08:00,26,1.3628,1.3631,1.3592,1.3597,9289
20090601|2009-03-26 08:30,26,1.3596,1.3598,1.3551,1.3565,18954
20090601|2009-03-26 09:00,26,1.3566,1.3567,1.3521,1.3548,18008
20090601|2009-03-26 09:30,26,1.3549,1.3571,1.3531,1.3547,11600
20090601|2009-03-26 10:00,26,1.3547,1.3568,1.3545,1.3554,6127
20090601|2009-03-26 10:30,26,1.3554,1.3568,1.3545,1.356,5297
20090601|2009-03-26 11:00,26,1.356,1.3577,1.3549,1.3571,5535
20090601|2009-03-26 11:30,26,1.3571,1.3571,1.3523,1.3541,9880
20090601|2009-03-26 12:00,26,1.3541,1.3571,1.3538,1.3555,5564
20090601|2009-03-26 12:30,26,1.3556,1.356,1.3529,1.3539,4465
20090601|2009-03-26 13:00,26,1.3539,1.3548,1.3531,1.3535,2935
20090601|2009-03-26 13:30,26,1.3536,1.3543,1.35,1.3512,6018
20090601|2009-03-26 14:00,26,1.3512,1.3526,1.3506,1.3523,3648
20090601|2009-03-26 14:30,26,1.3523,1.3534,1.3511,1.3516,2564
20090601|2009-03-26 15:00,26,1.3516,1.352,1.3493,1.3514,757
20090601|2009-03-26 15:30,26,1.3514,1.3525,1.3513,1.3525,242
20090601|2009-03-26 17:00,27,1.3523,1.3533,1.3523,1.3533,164
20090601|2009-03-26 17:30,27,1.3533,1.3537,1.3521,1.3533,214
20090601|2009-03-26 18:00,27,1.3532,1.3536,1.3527,1.3533,96
20090601|2009-03-26 18:30,27,1.3534,1.3537,1.3523,1.3529,148
20090601|2009-03-26 19:00,27,1.353,1.3558,1.3527,1.3556,874
20090601|2009-03-26 19:30,27,1.3554,1.357,1.3552,1.3557,1279
20090601|2009-03-26 20:00,27,1.3557,1.3571,1.3549,1.3553,618
20090601|2009-03-26 20:30,27,1.3555,1.356,1.3551,1.3557,352
20090601|2009-03-26 21:00,27,1.3556,1.3561,1.3544,1.3555,364
20090601|2009-03-26 21:30,27,1.3554,1.3571,1.3553,1.3565,386
20090601|2009-03-26 22:00,27,1.3566,1.3575,1.3557,1.3559,412
20090601|2009-03-26 22:30,27,1.3558,1.357,1.3558,1.3567,410
20090601|2009-03-26 23:00,27,1.3567,1.3568,1.3561,1.3566,171
20090601|2009-03-26 23:30,27,1.3567,1.3585,1.3563,1.3575,504
20090601|2009-03-27 00:00,27,1.3574,1.3579,1.3568,1.3575,245
20090601|2009-03-27 00:30,27,1.3574,1.3582,1.3571,1.3579,248
20090601|2009-03-27 01:00,27,1.358,1.3593,1.3569,1.3574,1373
20090601|2009-03-27 01:30,27,1.3575,1.3586,1.3569,1.358,1571
20090601|2009-03-27 02:00,27,1.3581,1.3582,1.355,1.3557,1984
20090601|2009-03-27 02:30,27,1.3556,1.358,1.355,1.3566,1865
20090601|2009-03-27 03:00,27,1.3567,1.3569,1.3543,1.3554,4785
20090601|2009-03-27 03:30,27,1.3554,1.3564,1.354,1.3547,2837
20090601|2009-03-27 04:00,27,1.3548,1.3559,1.3496,1.3504,5579
20090601|2009-03-27 04:30,27,1.3504,1.3504,1.3454,1.3464,9430
20090601|2009-03-27 05:00,27,1.3465,1.347,1.3367,1.3415,19620
20090601|2009-03-27 05:30,27,1.3415,1.3433,1.3389,1.3401,7012
20090601|2009-03-27 06:00,27,1.3399,1.3414,1.3383,1.3394,5381
20090601|2009-03-27 06:30,27,1.3393,1.3393,1.3293,1.331,18635
20090601|2009-03-27 07:00,27,1.331,1.3336,1.3304,1.3326,8998
20090601|2009-03-27 07:30,27,1.3327,1.334,1.3318,1.3327,6122
20090601|2009-03-27 08:00,27,1.3328,1.3329,1.3277,1.331,11649
20090601|2009-03-27 08:30,27,1.3311,1.3326,1.3295,1.3302,8296
20090601|2009-03-27 09:00,27,1.3301,1.3307,1.3264,1.3305,17998
20090601|2009-03-27 09:30,27,1.3304,1.3318,1.3299,1.3309,7488
20090601|2009-03-27 10:00,27,1.3309,1.3313,1.3285,1.3298,7649
20090601|2009-03-27 10:30,27,1.3298,1.3316,1.3289,1.3306,6884
20090601|2009-03-27 11:00,27,1.3305,1.331,1.3272,1.3272,6063
20090601|2009-03-27 11:30,27,1.3273,1.3289,1.3257,1.3288,6127
20090601|2009-03-27 12:00,27,1.3287,1.3295,1.328,1.3294,1914
20090601|2009-03-27 12:30,27,1.3294,1.3301,1.3283,1.3301,2366
20090601|2009-03-27 13:00,27,1.3301,1.331,1.329,1.3308,2668
20090601|2009-03-27 13:30,27,1.3307,1.3314,1.3297,1.3304,2700
20090601|2009-03-27 14:00,27,1.3304,1.3308,1.3296,1.3297,1240
20090601|2009-03-27 14:30,27,1.3297,1.3303,1.3294,1.3298,997
20090601|2009-03-27 15:00,27,1.3298,1.3302,1.3288,1.3296,494
20090601|2009-03-27 15:30,27,1.3296,1.33,1.3289,1.3294,269
20090601|2009-03-29 17:00,30,1.323,1.3268,1.3227,1.3268,885
20090601|2009-03-29 17:30,30,1.3268,1.3288,1.3267,1.3269,733
20090601|2009-03-29 18:00,30,1.3269,1.3286,1.3263,1.3268,306
20090601|2009-03-29 18:30,30,1.3267,1.3276,1.3248,1.3268,1003
20090601|2009-03-29 19:00,30,1.3268,1.328,1.3251,1.3277,1048
20090601|2009-03-29 19:30,30,1.3276,1.3283,1.3266,1.3267,708
20090601|2009-03-29 20:00,30,1.3266,1.3268,1.3253,1.3256,880
20090601|2009-03-29 20:30,30,1.3256,1.3267,1.325,1.3265,923
20090601|2009-03-29 21:00,30,1.3264,1.3276,1.3254,1.3264,632
20090601|2009-03-29 21:30,30,1.3263,1.328,1.3263,1.3268,534
20090601|2009-03-29 22:00,30,1.3269,1.3271,1.3257,1.3264,408
20090601|2009-03-29 22:30,30,1.3265,1.3278,1.3253,1.3274,407
20090601|2009-03-29 23:00,30,1.3275,1.3275,1.3213,1.3219,1759
20090601|2009-03-29 23:30,30,1.3218,1.3246,1.3214,1.3233,863
20090601|2009-03-30 00:00,30,1.3233,1.3235,1.3197,1.3216,1951
20090601|2009-03-30 00:30,30,1.3215,1.3221,1.3183,1.3197,2175
20090601|2009-03-30 01:00,30,1.3196,1.3229,1.3194,1.3224,2643
20090601|2009-03-30 01:30,30,1.3223,1.3238,1.3222,1.3231,2544
20090601|2009-03-30 02:00,30,1.3232,1.3243,1.3173,1.3188,6082
20090601|2009-03-30 02:30,30,1.3185,1.3202,1.3167,1.3177,5009
20090601|2009-03-30 03:00,30,1.3177,1.3199,1.3177,1.3199,3063
20090601|2009-03-30 03:30,30,1.3198,1.3209,1.3188,1.3195,2530
20090601|2009-03-30 04:00,30,1.3197,1.3202,1.3164,1.3167,4007
20090601|2009-03-30 04:30,30,1.3168,1.3183,1.3162,1.3174,3174
20090601|2009-03-30 05:00,30,1.3173,1.3188,1.3172,1.3176,2227
20090601|2009-03-30 05:30,30,1.3175,1.3187,1.3159,1.317,3646
20090601|2009-03-30 06:00,30,1.317,1.3203,1.317,1.3196,4658
20090601|2009-03-30 06:30,30,1.3199,1.3213,1.3193,1.3196,4969
20090601|2009-03-30 07:00,30,1.3196,1.3202,1.3185,1.3195,4448
20090601|2009-03-30 07:30,30,1.3196,1.3213,1.3185,1.3185,5953
20090601|2009-03-30 08:00,30,1.3185,1.3193,1.3145,1.3165,11369
20090601|2009-03-30 08:30,30,1.3164,1.3172,1.3119,1.3138,21337
20090601|2009-03-30 09:00,30,1.3137,1.3154,1.3133,1.3135,7998
20090601|2009-03-30 09:30,30,1.3134,1.3169,1.3115,1.3164,12234
20090601|2009-03-30 10:00,30,1.3165,1.3181,1.3144,1.3154,7903
20090601|2009-03-30 10:30,30,1.3154,1.3169,1.3133,1.3145,6661
20090601|2009-03-30 11:00,30,1.3146,1.3166,1.3114,1.3152,9628
20090601|2009-03-30 11:30,30,1.3152,1.3168,1.3138,1.3164,1996
20090601|2009-03-30 12:00,30,1.3165,1.3172,1.3154,1.3155,1308
20090601|2009-03-30 12:30,30,1.3156,1.3166,1.3139,1.3147,1802
20090601|2009-03-30 13:00,30,1.3146,1.315,1.3129,1.315,2174
20090601|2009-03-30 13:30,30,1.3149,1.3176,1.314,1.3163,3159
20090601|2009-03-30 14:00,30,1.3162,1.3203,1.3161,1.3197,3086
20090601|2009-03-30 14:30,30,1.3196,1.3199,1.3186,1.3196,1449
20090601|2009-03-30 15:00,30,1.3195,1.3199,1.3186,1.3196,421
20090601|2009-03-30 15:30,30,1.3193,1.3207,1.3191,1.3207,354
20090601|2009-03-30 17:00,31,1.3204,1.3208,1.3184,1.319,493
20090601|2009-03-30 17:30,31,1.3188,1.3191,1.3181,1.3186,122
20090601|2009-03-30 18:00,31,1.3185,1.3193,1.318,1.3184,147
20090601|2009-03-30 18:30,31,1.3184,1.3192,1.3182,1.319,129
20090601|2009-03-30 19:00,31,1.3192,1.3199,1.3175,1.3193,992
20090601|2009-03-30 19:30,31,1.3194,1.3225,1.3185,1.3212,2436
20090601|2009-03-30 20:00,31,1.3211,1.3226,1.321,1.3219,1005
20090601|2009-03-30 20:30,31,1.322,1.3246,1.3218,1.3243,1088
20090601|2009-03-30 21:00,31,1.3242,1.3254,1.3236,1.3244,982
20090601|2009-03-30 21:30,31,1.3243,1.3247,1.323,1.324,312
20090601|2009-03-30 22:00,31,1.3242,1.326,1.3236,1.3257,379
20090601|2009-03-30 22:30,31,1.3256,1.3276,1.3254,1.3258,1187
20090601|2009-03-30 23:00,31,1.3256,1.3266,1.3236,1.3243,678
20090601|2009-03-30 23:30,31,1.3246,1.3252,1.3232,1.3245,421
20090601|2009-03-31 00:00,31,1.3243,1.325,1.3235,1.3248,455
20090601|2009-03-31 00:30,31,1.3243,1.3247,1.3217,1.3225,980
20090601|2009-03-31 01:00,31,1.3225,1.3263,1.3219,1.3246,2491
20090601|2009-03-31 01:30,31,1.3245,1.3258,1.3241,1.3244,1491
20090601|2009-03-31 02:00,31,1.3242,1.3256,1.3212,1.3252,3195
20090601|2009-03-31 02:30,31,1.3252,1.3285,1.3241,1.3278,4919
20090601|2009-03-31 03:00,31,1.3279,1.3295,1.327,1.3285,4512
20090601|2009-03-31 03:30,31,1.3285,1.3293,1.3269,1.3273,1594
20090601|2009-03-31 04:00,31,1.3272,1.3289,1.3258,1.3287,3102
20090601|2009-03-31 04:30,31,1.3287,1.3304,1.3283,1.3294,4259
20090601|2009-03-31 05:00,31,1.3293,1.3314,1.3284,1.3309,3260
20090601|2009-03-31 05:30,31,1.3309,1.334,1.3306,1.3333,6644
20090601|2009-03-31 06:00,31,1.3331,1.3341,1.3318,1.332,4089
20090601|2009-03-31 06:30,31,1.332,1.3323,1.3301,1.3301,3524
20090601|2009-03-31 07:00,31,1.3301,1.3326,1.3301,1.3309,5717
20090601|2009-03-31 07:30,31,1.3309,1.3345,1.3308,1.3331,8507
20090601|2009-03-31 08:00,31,1.3331,1.3332,1.3303,1.3308,8293
20090601|2009-03-31 08:30,31,1.3308,1.3315,1.3288,1.331,8425
20090601|2009-03-31 09:00,31,1.331,1.332,1.3292,1.3311,9554
20090601|2009-03-31 09:30,31,1.3311,1.3321,1.3271,1.3278,12631
20090601|2009-03-31 10:00,31,1.3279,1.3303,1.3251,1.3292,14812
20090601|2009-03-31 10:30,31,1.3294,1.3294,1.326,1.3262,5129
20090601|2009-03-31 11:00,31,1.3263,1.3274,1.3242,1.3242,5791
20090601|2009-03-31 11:30,31,1.3243,1.326,1.3229,1.3229,3962
20090601|2009-03-31 12:00,31,1.323,1.3254,1.3229,1.3247,3462
20090601|2009-03-31 12:30,31,1.3247,1.3271,1.3245,1.3268,2360
20090601|2009-03-31 13:00,31,1.327,1.3276,1.3262,1.3267,1308
20090601|2009-03-31 13:30,31,1.3267,1.3298,1.3267,1.3283,3748
20090601|2009-03-31 14:00,31,1.3284,1.33,1.3275,1.3297,1763
20090601|2009-03-31 14:30,31,1.3297,1.3298,1.3281,1.3283,2688
20090601|2009-03-31 15:00,31,1.3285,1.3287,1.3257,1.3268,733
20090601|2009-03-31 15:30,31,1.3267,1.3267,1.3245,1.3252,576
20090601|2009-03-31 17:00,1,1.3247,1.3261,1.3238,1.3261,702
20090601|2009-03-31 17:30,1,1.3258,1.3264,1.3245,1.3247,156
20090601|2009-03-31 18:00,1,1.3245,1.3262,1.3234,1.326,368
20090601|2009-03-31 18:30,1,1.3259,1.3269,1.3256,1.3258,215
20090601|2009-03-31 19:00,1,1.3257,1.3265,1.3211,1.3226,2623
20090601|2009-03-31 19:30,1,1.3225,1.3229,1.3175,1.3179,2653
20090601|2009-03-31 20:00,1,1.3179,1.3235,1.3179,1.3227,2695
20090601|2009-03-31 20:30,1,1.3229,1.3231,1.3214,1.3223,888
20090601|2009-03-31 21:00,1,1.3221,1.3223,1.3205,1.3213,728
20090601|2009-03-31 21:30,1,1.3212,1.3226,1.3209,1.3221,472
20090601|2009-03-31 22:00,1,1.3221,1.3225,1.3213,1.3217,210
20090601|2009-03-31 22:30,1,1.3218,1.3219,1.3206,1.3213,483
20090601|2009-03-31 23:00,1,1.3212,1.3213,1.3194,1.3204,701
20090601|2009-03-31 23:30,1,1.3201,1.3212,1.3196,1.3205,338
20090601|2009-04-01 00:00,1,1.3205,1.3209,1.3187,1.3191,1110
20090601|2009-04-01 00:30,1,1.319,1.32,1.3175,1.3189,1053
20090601|2009-04-01 01:00,1,1.3189,1.3199,1.3167,1.3195,2420
20090601|2009-04-01 01:30,1,1.3196,1.3215,1.319,1.3192,2674
20090601|2009-04-01 02:00,1,1.3196,1.3219,1.3177,1.3179,4824
20090601|2009-04-01 02:30,1,1.3179,1.3197,1.3173,1.3197,2193
20090601|2009-04-01 03:00,1,1.3198,1.3205,1.3177,1.3197,3095
20090601|2009-04-01 03:30,1,1.3196,1.3204,1.3188,1.3203,1686
20090601|2009-04-01 04:00,1,1.3203,1.3224,1.3197,1.32,4708
20090601|2009-04-01 04:30,1,1.32,1.3232,1.3198,1.323,1945
20090601|2009-04-01 05:00,1,1.323,1.3242,1.3224,1.3233,2848
20090601|2009-04-01 05:30,1,1.3234,1.3264,1.3233,1.326,2871
20090601|2009-04-01 06:00,1,1.3259,1.3282,1.3254,1.3268,4940
20090601|2009-04-01 06:30,1,1.3268,1.3277,1.3253,1.3253,4210
20090601|2009-04-01 07:00,1,1.3254,1.3271,1.3238,1.3253,5382
20090601|2009-04-01 07:30,1,1.3252,1.3276,1.3242,1.3265,7136
20090601|2009-04-01 08:00,1,1.3265,1.3289,1.3252,1.3256,7740
20090601|2009-04-01 08:30,1,1.3256,1.3262,1.3238,1.3252,9211
20090601|2009-04-01 09:00,1,1.3252,1.3274,1.3249,1.3253,11746
20090601|2009-04-01 09:30,1,1.3252,1.3264,1.3221,1.3229,9354
20090601|2009-04-01 10:00,1,1.3229,1.325,1.3212,1.3219,8727
20090601|2009-04-01 10:30,1,1.3219,1.3226,1.3205,1.3223,6262
20090601|2009-04-01 11:00,1,1.3224,1.3229,1.321,1.3214,4071
20090601|2009-04-01 11:30,1,1.3215,1.3226,1.3207,1.3211,2483
20090601|2009-04-01 12:00,1,1.321,1.322,1.3206,1.3217,1634
20090601|2009-04-01 12:30,1,1.3216,1.3222,1.3198,1.3207,2490
20090601|2009-04-01 13:00,1,1.3206,1.3217,1.3192,1.3214,2746
20090601|2009-04-01 13:30,1,1.3213,1.3235,1.3205,1.3234,2986
20090601|2009-04-01 14:00,1,1.3234,1.324,1.322,1.3238,2192
20090601|2009-04-01 14:30,1,1.3239,1.3248,1.3232,1.3233,1912
20090601|2009-04-01 15:00,1,1.3233,1.3241,1.3229,1.3232,351
20090601|2009-04-01 15:30,1,1.3233,1.3248,1.3227,1.3248,386
20090601|2009-04-01 17:00,2,1.3234,1.3248,1.3233,1.3246,245
20090601|2009-04-01 17:30,2,1.3245,1.325,1.3237,1.324,252
20090601|2009-04-01 18:00,2,1.3241,1.3246,1.3238,1.3238,86
20090601|2009-04-01 18:30,2,1.324,1.325,1.3239,1.3242,203
20090601|2009-04-01 19:00,2,1.3241,1.3258,1.3241,1.3246,465
20090601|2009-04-01 19:30,2,1.3247,1.3266,1.3245,1.3265,894
20090601|2009-04-01 20:00,2,1.3265,1.3273,1.3257,1.3273,678
20090601|2009-04-01 20:30,2,1.3272,1.3284,1.3266,1.328,809
20090601|2009-04-01 21:00,2,1.3278,1.3291,1.327,1.3287,1063
20090601|2009-04-01 21:30,2,1.3288,1.3297,1.3272,1.3275,1178
20090601|2009-04-01 22:00,2,1.3276,1.3284,1.3268,1.3274,585
20090601|2009-04-01 22:30,2,1.3275,1.3282,1.3272,1.3276,405
20090601|2009-04-01 23:00,2,1.3275,1.3281,1.327,1.3279,449
20090601|2009-04-01 23:30,2,1.3278,1.3278,1.3264,1.3269,530
20090601|2009-04-02 00:00,2,1.3269,1.3277,1.3263,1.3272,353
20090601|2009-04-02 00:30,2,1.3272,1.328,1.3267,1.3271,854
20090601|2009-04-02 01:00,2,1.3272,1.3314,1.3269,1.3306,4783
20090601|2009-04-02 01:30,2,1.3306,1.3309,1.3281,1.3285,2745
20090601|2009-04-02 02:00,2,1.3283,1.3288,1.3254,1.327,3251
20090601|2009-04-02 02:30,2,1.3269,1.3278,1.3252,1.3254,2274
20090601|2009-04-02 03:00,2,1.3255,1.3274,1.3254,1.326,2485
20090601|2009-04-02 03:30,2,1.3262,1.3288,1.3259,1.3278,2842
20090601|2009-04-02 04:00,2,1.3278,1.3308,1.3275,1.3299,4287
20090601|2009-04-02 04:30,2,1.3301,1.3315,1.3282,1.3301,4278
20090601|2009-04-02 05:00,2,1.3301,1.3359,1.33,1.3352,5653
20090601|2009-04-02 05:30,2,1.3352,1.3382,1.3351,1.3362,6676
20090601|2009-04-02 06:00,2,1.3363,1.3367,1.3344,1.335,4963
20090601|2009-04-02 06:30,2,1.335,1.3425,1.3323,1.3362,21012
20090601|2009-04-02 07:00,2,1.3361,1.3425,1.3361,1.3406,16316
20090601|2009-04-02 07:30,2,1.3405,1.3494,1.3376,1.3445,41530
20090601|2009-04-02 08:00,2,1.3445,1.3448,1.3386,1.343,14376
20090601|2009-04-02 08:30,2,1.3431,1.3463,1.3426,1.3452,9412
20090601|2009-04-02 09:00,2,1.3454,1.3458,1.3409,1.3422,8010
20090601|2009-04-02 09:30,2,1.3422,1.3454,1.341,1.3442,6403
20090601|2009-04-02 10:00,2,1.3443,1.3461,1.3425,1.3438,9082
20090601|2009-04-02 10:30,2,1.3438,1.3458,1.3435,1.3457,5038
20090601|2009-04-02 11:00,2,1.3457,1.3503,1.3455,1.3499,9836
20090601|2009-04-02 11:30,2,1.35,1.3519,1.3484,1.3484,10016
20090601|2009-04-02 12:00,2,1.3485,1.3497,1.3472,1.3474,4433
20090601|2009-04-02 12:30,2,1.3475,1.3482,1.3466,1.3471,1913
20090601|2009-04-02 13:00,2,1.3471,1.3472,1.3422,1.345,4703
20090601|2009-04-02 13:30,2,1.345,1.3461,1.3436,1.3443,3162
20090601|2009-04-02 14:00,2,1.3444,1.346,1.3438,1.3447,2367
20090601|2009-04-02 14:30,2,1.3447,1.3453,1.3436,1.344,1445
20090601|2009-04-02 15:00,2,1.3441,1.3462,1.344,1.3459,736
20090601|2009-04-02 15:30,2,1.3458,1.3466,1.3454,1.346,328
20090601|2009-04-02 17:00,3,1.3465,1.3469,1.3453,1.3459,289
20090601|2009-04-02 17:30,3,1.3459,1.3467,1.3459,1.3461,151
20090601|2009-04-02 18:00,3,1.3462,1.3464,1.3454,1.3458,265
20090601|2009-04-02 18:30,3,1.3459,1.3477,1.3455,1.3472,449
20090601|2009-04-02 19:00,3,1.3472,1.3496,1.3467,1.3473,1639
20090601|2009-04-02 19:30,3,1.3474,1.3476,1.3445,1.3461,861
20090601|2009-04-02 20:00,3,1.3459,1.3462,1.3443,1.3452,664
20090601|2009-04-02 20:30,3,1.3452,1.3459,1.3431,1.3437,572
20090601|2009-04-02 21:00,3,1.3437,1.3441,1.3417,1.3435,1296
20090601|2009-04-02 21:30,3,1.3434,1.3448,1.3429,1.3447,465
20090601|2009-04-02 22:00,3,1.3447,1.3447,1.3423,1.3433,538
20090601|2009-04-02 22:30,3,1.3433,1.3446,1.3433,1.3442,263
20090601|2009-04-02 23:00,3,1.3443,1.345,1.3432,1.3434,249
20090601|2009-04-02 23:30,3,1.3435,1.3436,1.3424,1.3428,335
20090601|2009-04-03 00:00,3,1.3425,1.3426,1.3407,1.3417,1100
20090601|2009-04-03 00:30,3,1.3418,1.3434,1.3406,1.3423,847
20090601|2009-04-03 01:00,3,1.3423,1.3438,1.3417,1.3418,1676
20090601|2009-04-03 01:30,3,1.3417,1.3426,1.3396,1.3416,2971
20090601|2009-04-03 02:00,3,1.3417,1.3443,1.3406,1.3436,2942
20090601|2009-04-03 02:30,3,1.3435,1.3437,1.3413,1.3431,3198
20090601|2009-04-03 03:00,3,1.343,1.3449,1.3428,1.3449,3360
20090601|2009-04-03 03:30,3,1.3448,1.3475,1.3448,1.346,5109
20090601|2009-04-03 04:00,3,1.346,1.3469,1.3451,1.3453,3004
20090601|2009-04-03 04:30,3,1.3453,1.3453,1.3436,1.3445,1924
20090601|2009-04-03 05:00,3,1.3445,1.3449,1.3421,1.3428,2640
20090601|2009-04-03 05:30,3,1.3426,1.3446,1.3422,1.343,2488
20090601|2009-04-03 06:00,3,1.3429,1.3436,1.3423,1.3431,1974
20090601|2009-04-03 06:30,3,1.3431,1.3442,1.3427,1.3436,1397
20090601|2009-04-03 07:00,3,1.3436,1.346,1.3422,1.346,4927
20090601|2009-04-03 07:30,3,1.3447,1.3494,1.3375,1.3398,31159
20090601|2009-04-03 08:00,3,1.3398,1.3413,1.3363,1.3409,14530
20090601|2009-04-03 08:30,3,1.341,1.3421,1.3395,1.3413,10270
20090601|2009-04-03 09:00,3,1.3413,1.3441,1.3392,1.3435,8825
20090601|2009-04-03 09:30,3,1.3435,1.3437,1.3411,1.3422,5949
20090601|2009-04-03 10:00,3,1.3424,1.3437,1.3417,1.3428,5110
20090601|2009-04-03 10:30,3,1.3427,1.3457,1.3425,1.3446,6557
20090601|2009-04-03 11:00,3,1.3446,1.3451,1.3432,1.3446,3283
20090601|2009-04-03 11:30,3,1.3446,1.3447,1.3433,1.3442,2277
20090601|2009-04-03 12:00,3,1.3442,1.3448,1.3417,1.343,2801
20090601|2009-04-03 12:30,3,1.343,1.3446,1.3427,1.3443,2437
20090601|2009-04-03 13:00,3,1.3444,1.3471,1.3436,1.3466,3532
20090601|2009-04-03 13:30,3,1.3467,1.3493,1.3462,1.3487,6592
20090601|2009-04-03 14:00,3,1.3486,1.3487,1.3464,1.3477,2159
20090601|2009-04-03 14:30,3,1.3477,1.349,1.3471,1.3486,1652
20090601|2009-04-03 15:00,3,1.3486,1.3493,1.3483,1.349,345
20090601|2009-04-03 15:30,3,1.3491,1.3495,1.3478,1.3485,333
20090601|2009-04-05 17:00,6,1.3514,1.3552,1.3513,1.3547,1129
20090601|2009-04-05 17:30,6,1.3546,1.3552,1.353,1.3531,657
20090601|2009-04-05 18:00,6,1.3531,1.3538,1.3523,1.3529,335
20090601|2009-04-05 18:30,6,1.3528,1.3546,1.3521,1.3538,502
20090601|2009-04-05 19:00,6,1.3537,1.3547,1.3531,1.3538,1472
20090601|2009-04-05 19:30,6,1.3537,1.3545,1.3523,1.3543,824
20090601|2009-04-05 20:00,6,1.3544,1.3579,1.3543,1.3576,1986
20090601|2009-04-05 20:30,6,1.3576,1.3582,1.3553,1.3555,1324
20090601|2009-04-05 21:00,6,1.3555,1.357,1.3553,1.356,987
20090601|2009-04-05 21:30,6,1.3561,1.3573,1.3558,1.3559,1407
20090601|2009-04-05 22:00,6,1.3559,1.3578,1.3559,1.3575,476
20090601|2009-04-05 22:30,6,1.3575,1.3575,1.3565,1.357,471
20090601|2009-04-05 23:00,6,1.357,1.3578,1.3565,1.3576,552
20090601|2009-04-05 23:30,6,1.3576,1.3579,1.356,1.356,584
20090601|2009-04-06 00:00,6,1.3562,1.3568,1.3553,1.3565,526
20090601|2009-04-06 00:30,6,1.3565,1.3567,1.3551,1.3554,609
20090601|2009-04-06 01:00,6,1.3553,1.3573,1.3545,1.355,2469
20090601|2009-04-06 01:30,6,1.3551,1.3553,1.3526,1.3528,3187
20090601|2009-04-06 02:00,6,1.3528,1.3542,1.3508,1.354,4006
20090601|2009-04-06 02:30,6,1.354,1.3543,1.3527,1.353,3003
20090601|2009-04-06 03:00,6,1.353,1.3553,1.3522,1.3545,3512
20090601|2009-04-06 03:30,6,1.3544,1.3558,1.3528,1.3532,2867
20090601|2009-04-06 04:00,6,1.3531,1.3537,1.3509,1.3515,2102
20090601|2009-04-06 04:30,6,1.3516,1.3532,1.3504,1.3509,3506
20090601|2009-04-06 05:00,6,1.3509,1.3515,1.3497,1.3511,2960
20090601|2009-04-06 05:30,6,1.351,1.3529,1.3508,1.3525,1344
20090601|2009-04-06 06:00,6,1.3525,1.3537,1.352,1.3527,2333
20090601|2009-04-06 06:30,6,1.3528,1.3532,1.3492,1.3502,3545
20090601|2009-04-06 07:00,6,1.3503,1.3505,1.3474,1.3484,6113
20090601|2009-04-06 07:30,6,1.3483,1.3493,1.3468,1.3474,4916
20090601|2009-04-06 08:00,6,1.3473,1.3476,1.345,1.3461,7313
20090601|2009-04-06 08:30,6,1.3462,1.3467,1.3432,1.3453,10488
20090601|2009-04-06 09:00,6,1.3452,1.3462,1.3416,1.3421,12215
20090601|2009-04-06 09:30,6,1.3422,1.3428,1.3394,1.3404,10831
20090601|2009-04-06 10:00,6,1.3404,1.3407,1.3356,1.338,14744
20090601|2009-04-06 10:30,6,1.3381,1.3387,1.336,1.3362,6209
20090601|2009-04-06 11:00,6,1.3363,1.3391,1.3362,1.3377,5558
20090601|2009-04-06 11:30,6,1.3377,1.3389,1.3362,1.3388,2085
20090601|2009-04-06 12:00,6,1.3389,1.3404,1.3377,1.3398,2907
20090601|2009-04-06 12:30,6,1.3398,1.3413,1.3388,1.3406,1983
20090601|2009-04-06 13:00,6,1.3406,1.3416,1.34,1.3413,2471
20090601|2009-04-06 13:30,6,1.3413,1.3415,1.3392,1.3392,2586
20090601|2009-04-06 14:00,6,1.3393,1.3405,1.3392,1.34,1691
20090601|2009-04-06 14:30,6,1.3399,1.3417,1.3394,1.3407,1648
20090601|2009-04-06 15:00,6,1.3406,1.3415,1.3403,1.3404,603
20090601|2009-04-06 15:30,6,1.3405,1.3427,1.3404,1.3417,461
20090601|2009-04-06 17:00,7,1.3403,1.3404,1.3388,1.3393,443
20090601|2009-04-06 17:30,7,1.3394,1.3406,1.339,1.3406,222
20090601|2009-04-06 18:00,7,1.3406,1.3407,1.3368,1.3371,612
20090601|2009-04-06 18:30,7,1.3372,1.3374,1.3322,1.3322,2169
20090601|2009-04-06 19:00,7,1.3324,1.3356,1.3321,1.335,1959
20090601|2009-04-06 19:30,7,1.3353,1.3357,1.3335,1.3343,784
20090601|2009-04-06 20:00,7,1.3344,1.3361,1.3343,1.335,920
20090601|2009-04-06 20:30,7,1.335,1.3365,1.3349,1.3363,874
20090601|2009-04-06 21:00,7,1.3363,1.3363,1.3351,1.3354,890
20090601|2009-04-06 21:30,7,1.3354,1.3366,1.3352,1.3363,350
20090601|2009-04-06 22:00,7,1.3362,1.3364,1.3351,1.3354,486
20090601|2009-04-06 22:30,7,1.3354,1.3369,1.3354,1.3362,516
20090601|2009-04-06 23:00,7,1.3363,1.3368,1.3357,1.3357,347
20090601|2009-04-06 23:30,7,1.3359,1.3385,1.3348,1.3379,978
20090601|2009-04-07 00:00,7,1.3379,1.3379,1.3339,1.334,1133
20090601|2009-04-07 00:30,7,1.3342,1.3369,1.3342,1.3366,979
20090601|2009-04-07 01:00,7,1.3366,1.3379,1.3362,1.3378,1871
20090601|2009-04-07 01:30,7,1.3379,1.3395,1.3372,1.3383,2531
20090601|2009-04-07 02:00,7,1.3383,1.3397,1.3359,1.3364,3974
20090601|2009-04-07 02:30,7,1.3363,1.3371,1.3343,1.3356,2859
20090601|2009-04-07 03:00,7,1.3356,1.3365,1.335,1.3358,1446
20090601|2009-04-07 03:30,7,1.3358,1.3358,1.3323,1.3333,3775
20090601|2009-04-07 04:00,7,1.3332,1.3332,1.3261,1.3273,10086
20090601|2009-04-07 04:30,7,1.3271,1.3278,1.3261,1.3269,5218
20090601|2009-04-07 05:00,7,1.3269,1.3274,1.3242,1.3259,6148
20090601|2009-04-07 05:30,7,1.3258,1.3269,1.3227,1.3239,3569
20090601|2009-04-07 06:00,7,1.3237,1.3245,1.3223,1.3235,4300
20090601|2009-04-07 06:30,7,1.3235,1.3266,1.3234,1.3253,4083
20090601|2009-04-07 07:00,7,1.3253,1.3268,1.3248,1.3263,4535
20090601|2009-04-07 07:30,7,1.3263,1.3286,1.3262,1.3277,5190
20090601|2009-04-07 08:00,7,1.3276,1.3287,1.3267,1.3276,4746
20090601|2009-04-07 08:30,7,1.3276,1.3282,1.324,1.3258,11885
20090601|2009-04-07 09:00,7,1.3259,1.3285,1.3246,1.3275,8110
20090601|2009-04-07 09:30,7,1.3275,1.329,1.3264,1.3272,9169
20090601|2009-04-07 10:00,7,1.3271,1.3278,1.3262,1.3271,6400
20090601|2009-04-07 10:30,7,1.3272,1.3298,1.3267,1.3281,6917
20090601|2009-04-07 11:00,7,1.328,1.329,1.3266,1.3275,4050
20090601|2009-04-07 11:30,7,1.3275,1.3283,1.3266,1.3269,1921
20090601|2009-04-07 12:00,7,1.327,1.3272,1.3247,1.3256,2321
20090601|2009-04-07 12:30,7,1.3257,1.3266,1.3242,1.3263,2802
20090601|2009-04-07 13:00,7,1.3264,1.3264,1.3251,1.3262,1396
20090601|2009-04-07 13:30,7,1.3263,1.3263,1.3247,1.3254,1984
20090601|2009-04-07 14:00,7,1.3254,1.3294,1.3252,1.3273,2991
20090601|2009-04-07 14:30,7,1.3272,1.3279,1.3263,1.3265,1293
20090601|2009-04-07 15:00,7,1.3265,1.3272,1.326,1.3264,473
20090601|2009-04-07 15:30,7,1.3267,1.3272,1.3261,1.3268,269
20090601|2009-04-07 17:00,8,1.3264,1.3278,1.3263,1.3275,676
20090601|2009-04-07 17:30,8,1.3275,1.3282,1.3269,1.3281,375
20090601|2009-04-07 18:00,8,1.328,1.3282,1.3265,1.3267,277
20090601|2009-04-07 18:30,8,1.3267,1.3277,1.3263,1.3268,204
20090601|2009-04-07 19:00,8,1.3268,1.327,1.3212,1.3215,1734
20090601|2009-04-07 19:30,8,1.3213,1.3222,1.3189,1.3201,4272
20090601|2009-04-07 20:00,8,1.3201,1.3216,1.3182,1.3209,1937
20090601|2009-04-07 20:30,8,1.3209,1.3218,1.3197,1.3218,920
20090601|2009-04-07 21:00,8,1.322,1.322,1.3185,1.3206,1518
20090601|2009-04-07 21:30,8,1.3207,1.3208,1.3175,1.3186,1866
20090601|2009-04-07 22:00,8,1.3185,1.3208,1.3184,1.3201,1134
20090601|2009-04-07 22:30,8,1.3202,1.3202,1.3182,1.32,1160
20090601|2009-04-07 23:00,8,1.3201,1.321,1.3199,1.3206,564
20090601|2009-04-07 23:30,8,1.3206,1.3206,1.3168,1.3176,1588
20090601|2009-04-08 00:00,8,1.3177,1.3188,1.3163,1.317,1461
20090601|2009-04-08 00:30,8,1.317,1.3186,1.3166,1.318,1161
20090601|2009-04-08 01:00,8,1.3179,1.3191,1.3166,1.318,2894
20090601|2009-04-08 01:30,8,1.318,1.3183,1.3146,1.3166,4171
20090601|2009-04-08 02:00,8,1.3166,1.3187,1.3164,1.3186,2889
20090601|2009-04-08 02:30,8,1.3187,1.3199,1.3183,1.3187,2385
20090601|2009-04-08 03:00,8,1.3187,1.3193,1.3174,1.3177,2468
20090601|2009-04-08 03:30,8,1.3178,1.3202,1.3174,1.3199,2591
20090601|2009-04-08 04:00,8,1.3199,1.3218,1.3197,1.321,3911
20090601|2009-04-08 04:30,8,1.321,1.3227,1.3207,1.3211,2449
20090601|2009-04-08 05:00,8,1.3211,1.3225,1.3202,1.3221,1287
20090601|2009-04-08 05:30,8,1.3222,1.3256,1.3212,1.3247,5551
20090601|2009-04-08 06:00,8,1.3248,1.3258,1.3239,1.3241,3823
20090601|2009-04-08 06:30,8,1.3241,1.3241,1.3213,1.3214,2454
20090601|2009-04-08 07:00,8,1.3215,1.3252,1.3213,1.325,6257
20090601|2009-04-08 07:30,8,1.325,1.3273,1.3242,1.3261,6841
20090601|2009-04-08 08:00,8,1.3262,1.3262,1.3241,1.3251,5423
20090601|2009-04-08 08:30,8,1.3252,1.3267,1.3246,1.3253,3467
20090601|2009-04-08 09:00,8,1.3252,1.3256,1.3212,1.3225,8979
20090601|2009-04-08 09:30,8,1.3225,1.3238,1.322,1.3226,5770
20090601|2009-04-08 10:00,8,1.3226,1.3257,1.3225,1.325,5958
20090601|2009-04-08 10:30,8,1.3249,1.3295,1.3249,1.3285,8247
20090601|2009-04-08 11:00,8,1.3286,1.3303,1.3271,1.3283,4859
20090601|2009-04-08 11:30,8,1.3283,1.3306,1.3281,1.3295,4329
20090601|2009-04-08 12:00,8,1.3295,1.3296,1.3278,1.3285,2287
20090601|2009-04-08 12:30,8,1.3283,1.329,1.3264,1.3268,2448
20090601|2009-04-08 13:00,8,1.327,1.328,1.3237,1.3252,6249
20090601|2009-04-08 13:30,8,1.3251,1.3255,1.3217,1.323,8189
20090601|2009-04-08 14:00,8,1.3229,1.3241,1.3221,1.3235,2356
20090601|2009-04-08 14:30,8,1.3236,1.3251,1.3236,1.3251,1544
20090601|2009-04-08 15:00,8,1.325,1.3267,1.3249,1.3263,590
20090601|2009-04-08 15:30,8,1.3264,1.3277,1.326,1.3274,614
20090601|2009-04-08 17:00,9,1.3261,1.3264,1.3249,1.3259,443
20090601|2009-04-08 17:30,9,1.3259,1.3264,1.3245,1.3246,163
20090601|2009-04-08 18:00,9,1.3247,1.3251,1.3239,1.3241,244
20090601|2009-04-08 18:30,9,1.324,1.325,1.3237,1.325,721
20090601|2009-04-08 19:00,9,1.3248,1.3252,1.3239,1.3241,706
20090601|2009-04-08 19:30,9,1.324,1.3242,1.323,1.324,758
20090601|2009-04-08 20:00,9,1.3238,1.3249,1.3235,1.3243,554
20090601|2009-04-08 20:30,9,1.3242,1.3249,1.3226,1.324,1427
20090601|2009-04-08 21:00,9,1.3241,1.3248,1.3237,1.3242,409
20090601|2009-04-08 21:30,9,1.3241,1.3254,1.3241,1.3251,277
20090601|2009-04-08 22:00,9,1.325,1.3262,1.3249,1.3257,559
20090601|2009-04-08 22:30,9,1.3257,1.327,1.3256,1.326,463
20090601|2009-04-08 23:00,9,1.326,1.3266,1.3251,1.3256,493
20090601|2009-04-08 23:30,9,1.3256,1.3273,1.3252,1.3259,674
20090601|2009-04-09 00:00,9,1.326,1.3263,1.325,1.3254,840
20090601|2009-04-09 00:30,9,1.3255,1.3269,1.3254,1.3264,757
20090601|2009-04-09 01:00,9,1.3262,1.3289,1.3261,1.3279,2660
20090601|2009-04-09 01:30,9,1.3279,1.3322,1.3278,1.3313,4713
20090601|2009-04-09 02:00,9,1.3313,1.3314,1.3284,1.3291,3371
20090601|2009-04-09 02:30,9,1.3291,1.3311,1.3278,1.3311,3273
20090601|2009-04-09 03:00,9,1.3311,1.3312,1.3274,1.3284,3543
20090601|2009-04-09 03:30,9,1.3283,1.3307,1.328,1.3297,3798
20090601|2009-04-09 04:00,9,1.3298,1.3335,1.3284,1.3289,7425
20090601|2009-04-09 04:30,9,1.329,1.33,1.3265,1.3296,5395
20090601|2009-04-09 05:00,9,1.3296,1.33,1.3272,1.3276,1736
20090601|2009-04-09 05:30,9,1.3275,1.3284,1.3268,1.3276,1691
20090601|2009-04-09 06:00,9,1.3275,1.3279,1.3232,1.3233,4581
20090601|2009-04-09 06:30,9,1.3233,1.3253,1.3228,1.3239,3955
20090601|2009-04-09 07:00,9,1.324,1.3294,1.324,1.3287,10713
20090601|2009-04-09 07:30,9,1.329,1.3297,1.3263,1.3267,7952
20090601|2009-04-09 08:00,9,1.3268,1.327,1.3243,1.3256,7248
20090601|2009-04-09 08:30,9,1.3255,1.3275,1.3246,1.3268,5255
20090601|2009-04-09 09:00,9,1.3268,1.328,1.3251,1.3272,5974
20090601|2009-04-09 09:30,9,1.3271,1.3274,1.3188,1.3202,18230
20090601|2009-04-09 10:00,9,1.3202,1.3214,1.3147,1.3155,13993
20090601|2009-04-09 10:30,9,1.3155,1.3166,1.3127,1.3144,12457
20090601|2009-04-09 11:00,9,1.3144,1.3157,1.3121,1.3144,4429
20090601|2009-04-09 11:30,9,1.3144,1.3155,1.3138,1.3141,2856
20090601|2009-04-09 12:00,9,1.314,1.3161,1.3136,1.3148,2387
20090601|2009-04-09 12:30,9,1.3149,1.3162,1.314,1.3162,1770
20090601|2009-04-09 13:00,9,1.3162,1.3164,1.3148,1.3148,1596
20090601|2009-04-09 13:30,9,1.3149,1.3165,1.3144,1.3157,1809
20090601|2009-04-09 14:00,9,1.3156,1.3163,1.3151,1.3152,1031
20090601|2009-04-09 14:30,9,1.3153,1.3162,1.3152,1.3158,1000
20090601|2009-04-09 15:00,9,1.3158,1.3159,1.314,1.3156,335
20090601|2009-04-12 17:00,13,1.3183,1.3185,1.3166,1.317,278
20090601|2009-04-12 17:30,13,1.3173,1.3182,1.317,1.3174,225
20090601|2009-04-12 18:00,13,1.3175,1.3178,1.3163,1.317,219
20090601|2009-04-12 18:30,13,1.317,1.3171,1.3146,1.3146,391
20090601|2009-04-12 19:00,13,1.3146,1.3153,1.3123,1.3137,643
20090601|2009-04-12 19:30,13,1.3137,1.3143,1.3133,1.3139,541
20090601|2009-04-12 20:00,13,1.314,1.3154,1.3136,1.3142,642
20090601|2009-04-12 20:30,13,1.3143,1.3152,1.3139,1.3145,327
20090601|2009-04-12 21:00,13,1.3144,1.3158,1.3143,1.3153,538
20090601|2009-04-12 21:30,13,1.3153,1.3161,1.3151,1.3157,210
20090601|2009-04-12 22:00,13,1.3157,1.3166,1.3157,1.3161,330
20090601|2009-04-12 22:30,13,1.316,1.3163,1.3156,1.3163,97
20090601|2009-04-12 23:00,13,1.3164,1.3174,1.3161,1.3169,193
20090601|2009-04-12 23:30,13,1.3168,1.3171,1.3161,1.3166,253
20090601|2009-04-13 00:00,13,1.3166,1.3173,1.3166,1.3171,127
20090601|2009-04-13 00:30,13,1.3168,1.3172,1.3162,1.3167,194
20090601|2009-04-13 01:00,13,1.3169,1.3198,1.3168,1.3185,1484
20090601|2009-04-13 01:30,13,1.3185,1.3198,1.3185,1.3194,946
20090601|2009-04-13 02:00,13,1.3195,1.3211,1.3194,1.3206,887
20090601|2009-04-13 02:30,13,1.3205,1.3205,1.3191,1.3201,452
20090601|2009-04-13 03:00,13,1.3201,1.3213,1.32,1.321,486
20090601|2009-04-13 03:30,13,1.321,1.3211,1.3205,1.3208,336
20090601|2009-04-13 04:00,13,1.3208,1.3208,1.3178,1.3187,1265
20090601|2009-04-13 04:30,13,1.3189,1.3195,1.3178,1.3189,612
20090601|2009-04-13 05:00,13,1.3189,1.3192,1.3186,1.3191,204
20090601|2009-04-13 05:30,13,1.3189,1.3216,1.3189,1.3201,653
20090601|2009-04-13 06:00,13,1.32,1.3216,1.3198,1.3204,897
20090601|2009-04-13 06:30,13,1.3203,1.3218,1.3201,1.3217,819
20090601|2009-04-13 07:00,13,1.3217,1.3259,1.3211,1.3258,5471
20090601|2009-04-13 07:30,13,1.3258,1.3305,1.3256,1.3278,9457
20090601|2009-04-13 08:00,13,1.3279,1.3295,1.3273,1.3277,3280
20090601|2009-04-13 08:30,13,1.3278,1.3289,1.3263,1.3265,3921
20090601|2009-04-13 09:00,13,1.3265,1.3299,1.3263,1.3285,4767
20090601|2009-04-13 09:30,13,1.3285,1.3317,1.3281,1.3317,4597
20090601|2009-04-13 10:00,13,1.3317,1.3332,1.3307,1.3326,4823
20090601|2009-04-13 10:30,13,1.3327,1.3377,1.3327,1.335,10666
20090601|2009-04-13 11:00,13,1.335,1.3355,1.3334,1.3343,3971
20090601|2009-04-13 11:30,13,1.3343,1.3365,1.3342,1.3355,1959
20090601|2009-04-13 12:00,13,1.3356,1.3365,1.3349,1.3362,1298
20090601|2009-04-13 12:30,13,1.3362,1.337,1.3361,1.3363,1497
20090601|2009-04-13 13:00,13,1.3362,1.3369,1.3354,1.3365,1274
20090601|2009-04-13 13:30,13,1.3365,1.3369,1.3354,1.3355,1778
20090601|2009-04-13 14:00,13,1.3354,1.3374,1.3352,1.337,1653
20090601|2009-04-13 14:30,13,1.3372,1.339,1.337,1.337,2765
20090601|2009-04-13 15:00,13,1.3372,1.339,1.3366,1.3379,709
20090601|2009-04-13 15:30,13,1.3374,1.3376,1.3363,1.3366,276
20090601|2009-04-13 17:00,14,1.336,1.3362,1.3354,1.3359,382
20090601|2009-04-13 17:30,14,1.3359,1.3365,1.3352,1.336,373
20090601|2009-04-13 18:00,14,1.3362,1.3369,1.3353,1.336,319
20090601|2009-04-13 18:30,14,1.3362,1.3377,1.3353,1.337,347
20090601|2009-04-13 19:00,14,1.337,1.3374,1.3326,1.333,2141
20090601|2009-04-13 19:30,14,1.3328,1.3339,1.3312,1.3325,1715
20090601|2009-04-13 20:00,14,1.3323,1.3331,1.3314,1.3323,1016
20090601|2009-04-13 20:30,14,1.3324,1.3324,1.3304,1.3314,1397
20090601|2009-04-13 21:00,14,1.3314,1.3326,1.3305,1.3309,616
20090601|2009-04-13 21:30,14,1.331,1.3318,1.3304,1.3314,316
20090601|2009-04-13 22:00,14,1.3314,1.3327,1.3311,1.332,609
20090601|2009-04-13 22:30,14,1.3319,1.3334,1.3319,1.3325,1164
20090601|2009-04-13 23:00,14,1.3324,1.334,1.3323,1.334,419
20090601|2009-04-13 23:30,14,1.3339,1.3344,1.3332,1.3344,451
20090601|2009-04-14 00:00,14,1.3344,1.3363,1.334,1.3342,1009
20090601|2009-04-14 00:30,14,1.3342,1.3345,1.3327,1.3335,962
20090601|2009-04-14 01:00,14,1.3334,1.3341,1.3296,1.3306,2659
20090601|2009-04-14 01:30,14,1.3305,1.3318,1.3291,1.3297,2390
20090601|2009-04-14 02:00,14,1.3296,1.3297,1.3273,1.328,4773
20090601|2009-04-14 02:30,14,1.328,1.3302,1.3276,1.3284,4841
20090601|2009-04-14 03:00,14,1.3283,1.3293,1.3261,1.3279,3238
20090601|2009-04-14 03:30,14,1.3279,1.3283,1.3261,1.3276,3056
20090601|2009-04-14 04:00,14,1.3277,1.3292,1.3269,1.3283,2192
20090601|2009-04-14 04:30,14,1.3283,1.3299,1.3279,1.3298,1924
20090601|2009-04-14 05:00,14,1.3298,1.3302,1.3255,1.3257,4145
20090601|2009-04-14 05:30,14,1.3257,1.328,1.3256,1.3277,3365
20090601|2009-04-14 06:00,14,1.3278,1.3283,1.3269,1.3269,2856
20090601|2009-04-14 06:30,14,1.327,1.3282,1.3263,1.3272,1805
20090601|2009-04-14 07:00,14,1.3273,1.3282,1.3242,1.3255,7179
20090601|2009-04-14 07:30,14,1.3258,1.3258,1.3221,1.3235,11776
20090601|2009-04-14 08:00,14,1.3235,1.3263,1.3232,1.3254,9567
20090601|2009-04-14 08:30,14,1.3256,1.3273,1.3246,1.3268,6443
20090601|2009-04-14 09:00,14,1.3267,1.3272,1.3249,1.3261,6394
20090601|2009-04-14 09:30,14,1.326,1.3264,1.3236,1.3251,6638
20090601|2009-04-14 10:00,14,1.3252,1.3283,1.3249,1.3266,7444
20090601|2009-04-14 10:30,14,1.3266,1.3287,1.3258,1.3272,4095
20090601|2009-04-14 11:00,14,1.3272,1.33,1.3267,1.3295,5735
20090601|2009-04-14 11:30,14,1.3295,1.3301,1.3263,1.3275,3427
20090601|2009-04-14 12:00,14,1.3275,1.3281,1.3259,1.3273,3301
20090601|2009-04-14 12:30,14,1.3273,1.3299,1.3269,1.3269,2903
20090601|2009-04-14 13:00,14,1.3269,1.328,1.3264,1.3279,2171
20090601|2009-04-14 13:30,14,1.3279,1.3287,1.3273,1.3285,2325
20090601|2009-04-14 14:00,14,1.3285,1.3293,1.3276,1.3282,1336
20090601|2009-04-14 14:30,14,1.3281,1.3289,1.3267,1.3269,1242
20090601|2009-04-14 15:00,14,1.3271,1.3273,1.3253,1.3255,1046
20090601|2009-04-14 15:30,14,1.3255,1.3258,1.325,1.3253,251
20090601|2009-04-14 17:00,15,1.3256,1.3262,1.3252,1.3256,254
20090601|2009-04-14 17:30,15,1.3256,1.3271,1.3256,1.3268,431
20090601|2009-04-14 18:00,15,1.3267,1.327,1.3258,1.3259,224
20090601|2009-04-14 18:30,15,1.326,1.3268,1.3259,1.3262,151
20090601|2009-04-14 19:00,15,1.3262,1.3269,1.3246,1.3252,526
20090601|2009-04-14 19:30,15,1.3252,1.3252,1.3232,1.3238,1165
20090601|2009-04-14 20:00,15,1.3237,1.325,1.3218,1.323,1329
20090601|2009-04-14 20:30,15,1.3229,1.3244,1.3216,1.3239,1431
20090601|2009-04-14 21:00,15,1.3236,1.3254,1.3231,1.3245,1093
20090601|2009-04-14 21:30,15,1.3245,1.3246,1.3225,1.3235,790
20090601|2009-04-14 22:00,15,1.3236,1.3247,1.3236,1.3244,323
20090601|2009-04-14 22:30,15,1.3245,1.3247,1.3236,1.3239,325
20090601|2009-04-14 23:00,15,1.324,1.3242,1.3226,1.3235,618
20090601|2009-04-14 23:30,15,1.3233,1.3257,1.3232,1.3251,496
20090601|2009-04-15 00:00,15,1.325,1.3259,1.3244,1.3259,370
20090601|2009-04-15 00:30,15,1.3258,1.3258,1.3241,1.3244,359
20090601|2009-04-15 01:00,15,1.3244,1.3245,1.3226,1.3226,1515
20090601|2009-04-15 01:30,15,1.3225,1.3228,1.3205,1.321,3590
20090601|2009-04-15 02:00,15,1.321,1.3227,1.3206,1.3215,3435
20090601|2009-04-15 02:30,15,1.3215,1.3226,1.3198,1.3223,3739
20090601|2009-04-15 03:00,15,1.3223,1.3227,1.3203,1.3214,2966
20090601|2009-04-15 03:30,15,1.3215,1.3255,1.3213,1.325,4909
20090601|2009-04-15 04:00,15,1.3249,1.3262,1.3236,1.3239,3731
20090601|2009-04-15 04:30,15,1.3241,1.3251,1.3236,1.3248,1594
20090601|2009-04-15 05:00,15,1.3248,1.3271,1.324,1.3268,3740
20090601|2009-04-15 05:30,15,1.3268,1.3292,1.3263,1.3265,7526
20090601|2009-04-15 06:00,15,1.3265,1.3268,1.322,1.3223,7126
20090601|2009-04-15 06:30,15,1.3223,1.3227,1.3176,1.3182,14641
20090601|2009-04-15 07:00,15,1.3183,1.3186,1.3164,1.3181,9044
20090601|2009-04-15 07:30,15,1.318,1.3183,1.315,1.3176,10984
20090601|2009-04-15 08:00,15,1.3176,1.3176,1.3142,1.3153,6988
20090601|2009-04-15 08:30,15,1.3154,1.3182,1.3141,1.3173,12393
20090601|2009-04-15 09:00,15,1.3172,1.3192,1.317,1.3187,6717
20090601|2009-04-15 09:30,15,1.3186,1.319,1.3166,1.3172,4595
20090601|2009-04-15 10:00,15,1.3173,1.3181,1.3156,1.3168,5659
20090601|2009-04-15 10:30,15,1.3168,1.3179,1.3163,1.3176,3061
20090601|2009-04-15 11:00,15,1.3176,1.3207,1.3168,1.3201,5904
20090601|2009-04-15 11:30,15,1.32,1.3232,1.3194,1.3225,5605
20090601|2009-04-15 12:00,15,1.3225,1.3227,1.32,1.3205,3120
20090601|2009-04-15 12:30,15,1.3205,1.3218,1.318,1.3194,3406
20090601|2009-04-15 13:00,15,1.3193,1.3203,1.3179,1.3183,2291
20090601|2009-04-15 13:30,15,1.3182,1.3194,1.3178,1.3182,2140
20090601|2009-04-15 14:00,15,1.3184,1.321,1.3182,1.3194,1971
20090601|2009-04-15 14:30,15,1.3194,1.322,1.3192,1.3219,1896
20090601|2009-04-15 15:00,15,1.3218,1.3224,1.3212,1.3219,551
20090601|2009-04-15 15:30,15,1.3218,1.3225,1.3213,1.3224,229
20090601|2009-04-15 17:00,16,1.3209,1.3217,1.3206,1.3214,341
20090601|2009-04-15 17:30,16,1.3214,1.3224,1.3214,1.3223,197
20090601|2009-04-15 18:00,16,1.3222,1.3222,1.3195,1.3204,374
20090601|2009-04-15 18:30,16,1.3204,1.3219,1.3203,1.3219,288
20090601|2009-04-15 19:00,16,1.3218,1.3243,1.3214,1.3237,1514
20090601|2009-04-15 19:30,16,1.3236,1.3265,1.3236,1.326,2207
20090601|2009-04-15 20:00,16,1.3259,1.326,1.3241,1.3242,1071
20090601|2009-04-15 20:30,16,1.3243,1.3256,1.3234,1.3239,887
20090601|2009-04-15 21:00,16,1.3239,1.3242,1.32,1.3211,2306
20090601|2009-04-15 21:30,16,1.3213,1.3217,1.3192,1.3202,1127
20090601|2009-04-15 22:00,16,1.3203,1.3216,1.3197,1.3216,394
20090601|2009-04-15 22:30,16,1.3215,1.3224,1.3206,1.3212,429
20090601|2009-04-15 23:00,16,1.3211,1.3226,1.3208,1.3209,378
20090601|2009-04-15 23:30,16,1.3208,1.3209,1.3186,1.3197,645
20090601|2009-04-16 00:00,16,1.3197,1.3205,1.3189,1.3192,494
20090601|2009-04-16 00:30,16,1.3192,1.3192,1.3167,1.3178,1698
20090601|2009-04-16 01:00,16,1.3178,1.3204,1.3177,1.3204,1531
20090601|2009-04-16 01:30,16,1.3204,1.3207,1.3167,1.3169,2397
20090601|2009-04-16 02:00,16,1.3169,1.3183,1.3157,1.3182,3445
20090601|2009-04-16 02:30,16,1.3182,1.3182,1.3147,1.3159,2880
20090601|2009-04-16 03:00,16,1.316,1.3176,1.315,1.3175,2308
20090601|2009-04-16 03:30,16,1.3176,1.3176,1.3161,1.3164,2192
20090601|2009-04-16 04:00,16,1.3163,1.3168,1.3132,1.3135,4100
20090601|2009-04-16 04:30,16,1.3135,1.3157,1.3124,1.3148,5676
20090601|2009-04-16 05:00,16,1.3148,1.3185,1.3145,1.318,4031
20090601|2009-04-16 05:30,16,1.3181,1.3184,1.3147,1.3154,4751
20090601|2009-04-16 06:00,16,1.3154,1.3167,1.3151,1.3163,2307
20090601|2009-04-16 06:30,16,1.3163,1.3195,1.3159,1.3191,5464
20090601|2009-04-16 07:00,16,1.319,1.3208,1.3179,1.3202,7549
20090601|2009-04-16 07:30,16,1.3204,1.3217,1.3189,1.3213,9443
20090601|2009-04-16 08:00,16,1.3213,1.3227,1.3207,1.321,6706
20090601|2009-04-16 08:30,16,1.321,1.3216,1.319,1.3202,8605
20090601|2009-04-16 09:00,16,1.3201,1.3212,1.3193,1.32,8790
20090601|2009-04-16 09:30,16,1.3199,1.3205,1.3176,1.3183,7422
20090601|2009-04-16 10:00,16,1.3184,1.3191,1.3162,1.3179,7711
20090601|2009-04-16 10:30,16,1.3178,1.3197,1.3177,1.319,4246
20090601|2009-04-16 11:00,16,1.3189,1.32,1.3169,1.3175,3386
20090601|2009-04-16 11:30,16,1.3175,1.3193,1.3175,1.319,2556
20090601|2009-04-16 12:00,16,1.319,1.3192,1.3157,1.3162,2777
20090601|2009-04-16 12:30,16,1.3162,1.3163,1.312,1.3143,8873
20090601|2009-04-16 13:00,16,1.3143,1.3163,1.3143,1.3162,3938
20090601|2009-04-16 13:30,16,1.3163,1.3174,1.3161,1.3165,2580
20090601|2009-04-16 14:00,16,1.3164,1.3185,1.3159,1.3174,2226
20090601|2009-04-16 14:30,16,1.3172,1.3182,1.3162,1.3162,1246
20090601|2009-04-16 15:00,16,1.3164,1.3184,1.3161,1.3179,541
20090601|2009-04-16 15:30,16,1.3178,1.318,1.317,1.3179,355
20090601|2009-04-16 17:00,17,1.3173,1.3175,1.3166,1.3168,222
20090601|2009-04-16 17:30,17,1.3168,1.3174,1.3168,1.3174,146
20090601|2009-04-16 18:00,17,1.3175,1.3185,1.3175,1.3179,289
20090601|2009-04-16 18:30,17,1.3179,1.3192,1.3177,1.318,382
20090601|2009-04-16 19:00,17,1.3179,1.3187,1.3161,1.3174,1115
20090601|2009-04-16 19:30,17,1.3174,1.3176,1.314,1.3149,1552
20090601|2009-04-16 20:00,17,1.315,1.3156,1.3135,1.314,897
20090601|2009-04-16 20:30,17,1.3139,1.3152,1.3139,1.3145,958
20090601|2009-04-16 21:00,17,1.3145,1.3151,1.3089,1.3126,2917
20090601|2009-04-16 21:30,17,1.3128,1.313,1.3105,1.3106,1637
20090601|2009-04-16 22:00,17,1.3106,1.3122,1.3096,1.3102,1218
20090601|2009-04-16 22:30,17,1.3104,1.3129,1.3103,1.3113,1185
20090601|2009-04-16 23:00,17,1.3115,1.3117,1.3057,1.3068,3741
20090601|2009-04-16 23:30,17,1.3067,1.3087,1.3065,1.3082,1186
20090601|2009-04-17 00:00,17,1.3082,1.3097,1.3078,1.3089,780
20090601|2009-04-17 00:30,17,1.3086,1.3107,1.3084,1.3098,1139
20090601|2009-04-17 01:00,17,1.3097,1.3099,1.3071,1.3082,3346
20090601|2009-04-17 01:30,17,1.3082,1.3102,1.3081,1.3092,1985
20090601|2009-04-17 02:00,17,1.3092,1.3113,1.3086,1.3104,2302
20090601|2009-04-17 02:30,17,1.3104,1.311,1.3082,1.3083,2256
20090601|2009-04-17 03:00,17,1.3083,1.3092,1.305,1.3055,6535
20090601|2009-04-17 03:30,17,1.3055,1.308,1.3049,1.3063,4081
20090601|2009-04-17 04:00,17,1.3063,1.3077,1.3057,1.3064,2494
20090601|2009-04-17 04:30,17,1.3063,1.3087,1.3058,1.3083,2163
20090601|2009-04-17 05:00,17,1.3083,1.3089,1.307,1.308,2377
20090601|2009-04-17 05:30,17,1.3077,1.3086,1.3046,1.306,5841
20090601|2009-04-17 06:00,17,1.3061,1.3064,1.3028,1.3031,5170
20090601|2009-04-17 06:30,17,1.3032,1.3064,1.3029,1.3062,3665
20090601|2009-04-17 07:00,17,1.3062,1.3064,1.305,1.3052,4119
20090601|2009-04-17 07:30,17,1.3051,1.306,1.3032,1.304,6453
20090601|2009-04-17 08:00,17,1.3041,1.3052,1.3023,1.305,7021
20090601|2009-04-17 08:30,17,1.3049,1.3059,1.304,1.3048,7895
20090601|2009-04-17 09:00,17,1.3048,1.3057,1.3032,1.3039,5211
20090601|2009-04-17 09:30,17,1.3039,1.305,1.303,1.3038,6303
20090601|2009-04-17 10:00,17,1.3038,1.3047,1.3018,1.3025,6922
20090601|2009-04-17 10:30,17,1.3025,1.303,1.3019,1.3024,2755
20090601|2009-04-17 11:00,17,1.3024,1.3037,1.3022,1.3033,1410
20090601|2009-04-17 11:30,17,1.3033,1.3035,1.302,1.3034,1552
20090601|2009-04-17 12:00,17,1.3034,1.3043,1.3032,1.3041,1111
20090601|2009-04-17 12:30,17,1.304,1.3043,1.3035,1.3037,1304
20090601|2009-04-17 13:00,17,1.3038,1.3039,1.3022,1.3029,1664
20090601|2009-04-17 13:30,17,1.3029,1.3036,1.3019,1.3019,2904
20090601|2009-04-17 14:00,17,1.3019,1.3026,1.3019,1.3019,1007
20090601|2009-04-17 14:30,17,1.3018,1.3023,1.301,1.3017,1826
20090601|2009-04-17 15:00,17,1.3019,1.3022,1.3013,1.3022,597
20090601|2009-04-17 15:30,17,1.3023,1.3039,1.3023,1.3039,343
20090601|2009-04-19 17:00,20,1.3043,1.3043,1.3012,1.3025,672
20090601|2009-04-19 17:30,20,1.3024,1.3041,1.3021,1.3041,517
20090601|2009-04-19 18:00,20,1.3038,1.3042,1.3012,1.3017,473
20090601|2009-04-19 18:30,20,1.3017,1.3023,1.2998,1.3001,827
20090601|2009-04-19 19:00,20,1.3,1.301,1.2989,1.2993,1710
20090601|2009-04-19 19:30,20,1.2992,1.3001,1.296,1.2978,2476
20090601|2009-04-19 20:00,20,1.2979,1.2987,1.2966,1.297,1353
20090601|2009-04-19 20:30,20,1.297,1.298,1.2964,1.2972,1483
20090601|2009-04-19 21:00,20,1.2972,1.2984,1.2969,1.2982,557
20090601|2009-04-19 21:30,20,1.2983,1.2993,1.2982,1.2985,717
20090601|2009-04-19 22:00,20,1.2987,1.2999,1.2987,1.2993,853
20090601|2009-04-19 22:30,20,1.2994,1.3002,1.2994,1.2996,464
20090601|2009-04-19 23:00,20,1.2997,1.3006,1.2995,1.3005,296
20090601|2009-04-19 23:30,20,1.3006,1.3012,1.3001,1.301,394
20090601|2009-04-20 00:00,20,1.3011,1.3014,1.2996,1.3007,465
20090601|2009-04-20 00:30,20,1.3007,1.3011,1.2989,1.2991,520
20090601|2009-04-20 01:00,20,1.2991,1.3,1.2971,1.2987,2655
20090601|2009-04-20 01:30,20,1.2987,1.2991,1.2967,1.2984,1660
20090601|2009-04-20 02:00,20,1.2984,1.299,1.297,1.2985,2179
20090601|2009-04-20 02:30,20,1.2984,1.3005,1.2976,1.2978,4053
20090601|2009-04-20 03:00,20,1.2977,1.2987,1.2966,1.2981,2637
20090601|2009-04-20 03:30,20,1.298,1.2984,1.2951,1.2956,3518
20090601|2009-04-20 04:00,20,1.2955,1.2967,1.2947,1.2948,2227
20090601|2009-04-20 04:30,20,1.2948,1.2961,1.2946,1.295,2739
20090601|2009-04-20 05:00,20,1.295,1.2967,1.2939,1.2965,2886
20090601|2009-04-20 05:30,20,1.2966,1.2971,1.2948,1.2955,1944
20090601|2009-04-20 06:00,20,1.2954,1.2973,1.2944,1.2944,3233
20090601|2009-04-20 06:30,20,1.2943,1.2965,1.2943,1.2961,2427
20090601|2009-04-20 07:00,20,1.296,1.2973,1.2955,1.2971,5479
20090601|2009-04-20 07:30,20,1.2971,1.2979,1.2957,1.2976,5643
20090601|2009-04-20 08:00,20,1.2976,1.2981,1.2955,1.2966,5056
20090601|2009-04-20 08:30,20,1.2966,1.2973,1.291,1.2919,14882
20090601|2009-04-20 09:00,20,1.2917,1.2917,1.2882,1.2901,18907
20090601|2009-04-20 09:30,20,1.2902,1.2915,1.2891,1.2915,8824
20090601|2009-04-20 10:00,20,1.2915,1.2929,1.2911,1.2915,7799
20090601|2009-04-20 10:30,20,1.2915,1.2916,1.289,1.2896,6671
20090601|2009-04-20 11:00,20,1.2897,1.2918,1.2895,1.2911,4053
20090601|2009-04-20 11:30,20,1.2912,1.2925,1.2911,1.2924,2327
20090601|2009-04-20 12:00,20,1.2924,1.2925,1.2892,1.2905,3116
20090601|2009-04-20 12:30,20,1.2905,1.292,1.29,1.292,2230
20090601|2009-04-20 13:00,20,1.2919,1.2928,1.2914,1.2927,2876
20090601|2009-04-20 13:30,20,1.2927,1.293,1.2913,1.2916,2466
20090601|2009-04-20 14:00,20,1.2915,1.2935,1.2911,1.2921,2735
20090601|2009-04-20 14:30,20,1.2921,1.2928,1.2915,1.2917,1397
20090601|2009-04-20 15:00,20,1.2917,1.2924,1.2913,1.2918,539
20090601|2009-04-20 15:30,20,1.2918,1.292,1.2913,1.2918,271
20090601|2009-04-20 17:00,21,1.2918,1.2923,1.2916,1.292,288
20090601|2009-04-20 17:30,21,1.2919,1.2923,1.2917,1.2921,363
20090601|2009-04-20 18:00,21,1.292,1.2929,1.2918,1.2918,393
20090601|2009-04-20 18:30,21,1.2919,1.2923,1.2892,1.2899,524
20090601|2009-04-20 19:00,21,1.2897,1.2907,1.2889,1.2899,899
20090601|2009-04-20 19:30,21,1.2898,1.2917,1.2897,1.2908,818
20090601|2009-04-20 20:00,21,1.2908,1.2938,1.2898,1.292,1602
20090601|2009-04-20 20:30,21,1.2921,1.2925,1.2912,1.2914,456
20090601|2009-04-20 21:00,21,1.2913,1.2923,1.2911,1.2917,370
20090601|2009-04-20 21:30,21,1.2918,1.2932,1.2915,1.2929,447
20090601|2009-04-20 22:00,21,1.2928,1.2935,1.2924,1.2932,234
20090601|2009-04-20 22:30,21,1.2933,1.2938,1.2924,1.2933,476
20090601|2009-04-20 23:00,21,1.2932,1.2934,1.2925,1.2928,178
20090601|2009-04-20 23:30,21,1.2927,1.2943,1.2926,1.2939,847
20090601|2009-04-21 00:00,21,1.2941,1.2949,1.2935,1.2939,786
20090601|2009-04-21 00:30,21,1.2941,1.2946,1.2936,1.2945,855
20090601|2009-04-21 01:00,21,1.2943,1.2943,1.2916,1.2926,1600
20090601|2009-04-21 01:30,21,1.2925,1.2925,1.2892,1.2898,1933
20090601|2009-04-21 02:00,21,1.2897,1.2925,1.2897,1.2925,2406
20090601|2009-04-21 02:30,21,1.2924,1.294,1.2918,1.2934,1984
20090601|2009-04-21 03:00,21,1.2934,1.2948,1.2923,1.2945,2650
20090601|2009-04-21 03:30,21,1.2946,1.2958,1.2937,1.2951,2810
20090601|2009-04-21 04:00,21,1.2952,1.2984,1.295,1.2953,6234
20090601|2009-04-21 04:30,21,1.2954,1.297,1.2946,1.2948,1884
20090601|2009-04-21 05:00,21,1.2948,1.2965,1.2945,1.2951,2573
20090601|2009-04-21 05:30,21,1.2951,1.2956,1.2929,1.293,2424
20090601|2009-04-21 06:00,21,1.293,1.294,1.2925,1.2925,2580
20090601|2009-04-21 06:30,21,1.2925,1.293,1.2913,1.2918,3465
20090601|2009-04-21 07:00,21,1.2917,1.2934,1.2913,1.2929,4445
20090601|2009-04-21 07:30,21,1.2929,1.2937,1.2918,1.2928,5308
20090601|2009-04-21 08:00,21,1.2929,1.2936,1.2906,1.2926,6224
20090601|2009-04-21 08:30,21,1.2926,1.2977,1.2926,1.2959,12942
20090601|2009-04-21 09:00,21,1.296,1.297,1.2948,1.2954,7708
20090601|2009-04-21 09:30,21,1.2954,1.2961,1.2945,1.2946,6703
20090601|2009-04-21 10:00,21,1.2945,1.298,1.2943,1.296,11407
20090601|2009-04-21 10:30,21,1.2961,1.2989,1.2957,1.2972,7669
20090601|2009-04-21 11:00,21,1.2972,1.2976,1.2947,1.2958,5833
20090601|2009-04-21 11:30,21,1.2957,1.2976,1.2957,1.2959,2269
20090601|2009-04-21 12:00,21,1.2959,1.2962,1.2947,1.2952,2066
20090601|2009-04-21 12:30,21,1.2951,1.2962,1.2949,1.2951,1666
20090601|2009-04-21 13:00,21,1.2952,1.2959,1.2939,1.294,2596
20090601|2009-04-21 13:30,21,1.2939,1.2944,1.2921,1.2923,4356
20090601|2009-04-21 14:00,21,1.2922,1.2948,1.2919,1.2931,2520
20090601|2009-04-21 14:30,21,1.2933,1.2935,1.2927,1.2935,1326
20090601|2009-04-21 15:00,21,1.2935,1.294,1.2931,1.2937,581
20090601|2009-04-21 15:30,21,1.2937,1.2947,1.2936,1.2936,205
20090601|2009-04-21 17:00,22,1.2939,1.2941,1.2931,1.2939,238
20090601|2009-04-21 17:30,22,1.2938,1.2944,1.2916,1.2928,571
20090601|2009-04-21 18:00,22,1.2928,1.2946,1.2922,1.294,474
20090601|2009-04-21 18:30,22,1.294,1.2952,1.2923,1.2933,698
20090601|2009-04-21 19:00,22,1.2931,1.2935,1.2918,1.2925,656
20090601|2009-04-21 19:30,22,1.2926,1.2926,1.2905,1.2916,984
20090601|2009-04-21 20:00,22,1.2916,1.2926,1.2905,1.2918,981
20090601|2009-04-21 20:30,22,1.2918,1.2928,1.2903,1.2923,1311
20090601|2009-04-21 21:00,22,1.2924,1.2939,1.2923,1.2932,716
20090601|2009-04-21 21:30,22,1.2933,1.2938,1.2923,1.2928,306
20090601|2009-04-21 22:00,22,1.2926,1.2929,1.292,1.2929,153
20090601|2009-04-21 22:30,22,1.2929,1.293,1.2916,1.2919,581
20090601|2009-04-21 23:00,22,1.2923,1.2929,1.2913,1.2918,250
20090601|2009-04-21 23:30,22,1.2918,1.293,1.2913,1.2927,225
20090601|2009-04-22 00:00,22,1.2928,1.2936,1.2915,1.2932,437
20090601|2009-04-22 00:30,22,1.2932,1.2936,1.2921,1.2929,594
20090601|2009-04-22 01:00,22,1.2929,1.2946,1.2925,1.2938,1643
20090601|2009-04-22 01:30,22,1.2937,1.2939,1.2909,1.291,2844
20090601|2009-04-22 02:00,22,1.291,1.2915,1.2878,1.2903,11039
20090601|2009-04-22 02:30,22,1.2902,1.2923,1.2898,1.2921,4482
20090601|2009-04-22 03:00,22,1.2921,1.2929,1.291,1.2921,3286
20090601|2009-04-22 03:30,22,1.2922,1.2927,1.2904,1.2916,2696
20090601|2009-04-22 04:00,22,1.2916,1.2936,1.2915,1.2934,2663
20090601|2009-04-22 04:30,22,1.2934,1.2945,1.2929,1.2941,2481
20090601|2009-04-22 05:00,22,1.2939,1.295,1.2931,1.2947,2584
20090601|2009-04-22 05:30,22,1.2947,1.2948,1.2934,1.2937,1536
20090601|2009-04-22 06:00,22,1.2937,1.2941,1.2927,1.294,1730
20090601|2009-04-22 06:30,22,1.294,1.2962,1.2932,1.2953,3834
20090601|2009-04-22 07:00,22,1.2953,1.2959,1.293,1.2955,9622
20090601|2009-04-22 07:30,22,1.2955,1.2959,1.2932,1.2945,9917
20090601|2009-04-22 08:00,22,1.2945,1.2988,1.2914,1.2981,14796
20090601|2009-04-22 08:30,22,1.2982,1.3009,1.2966,1.2993,21133
20090601|2009-04-22 09:00,22,1.2993,1.3029,1.2992,1.3021,16575
20090601|2009-04-22 09:30,22,1.3021,1.3027,1.3005,1.3009,9548
20090601|2009-04-22 10:00,22,1.3009,1.3017,1.299,1.3014,7501
20090601|2009-04-22 10:30,22,1.3014,1.3031,1.3002,1.3005,5855
20090601|2009-04-22 11:00,22,1.3006,1.3007,1.2986,1.2988,3116
20090601|2009-04-22 11:30,22,1.2987,1.2996,1.298,1.2992,3135
20090601|2009-04-22 12:00,22,1.2992,1.3008,1.2988,1.3007,1958
20090601|2009-04-22 12:30,22,1.3005,1.3013,1.2994,1.2994,1810
20090601|2009-04-22 13:00,22,1.2994,1.3012,1.2994,1.3011,1521
20090601|2009-04-22 13:30,22,1.3012,1.3032,1.3011,1.3011,3978
20090601|2009-04-22 14:00,22,1.3011,1.3024,1.3008,1.3011,1652
20090601|2009-04-22 14:30,22,1.301,1.3015,1.2986,1.2988,2154
20090601|2009-04-22 15:00,22,1.2987,1.2996,1.2984,1.2996,937
20090601|2009-04-22 15:30,22,1.2995,1.3,1.2993,1.3,198
20090601|2009-04-22 17:00,23,1.2994,1.3001,1.2992,1.2993,180
20090601|2009-04-22 17:30,23,1.2994,1.3004,1.2994,1.2998,238
20090601|2009-04-22 18:00,23,1.2998,1.3002,1.2994,1.2994,303
20090601|2009-04-22 18:30,23,1.2995,1.3002,1.2991,1.3002,186
20090601|2009-04-22 19:00,23,1.3003,1.3006,1.299,1.2993,608
20090601|2009-04-22 19:30,23,1.2994,1.3002,1.2982,1.2988,1247
20090601|2009-04-22 20:00,23,1.2988,1.2991,1.298,1.2981,869
20090601|2009-04-22 20:30,23,1.2982,1.2991,1.2974,1.2989,1001
20090601|2009-04-22 21:00,23,1.2989,1.2993,1.2979,1.2986,312
20090601|2009-04-22 21:30,23,1.2987,1.2987,1.2976,1.2981,208
20090601|2009-04-22 22:00,23,1.2981,1.2988,1.298,1.2988,112
20090601|2009-04-22 22:30,23,1.2988,1.2995,1.2982,1.2994,348
20090601|2009-04-22 23:00,23,1.2995,1.3,1.299,1.2995,367
20090601|2009-04-22 23:30,23,1.2997,1.3007,1.2996,1.3001,332
20090601|2009-04-23 00:00,23,1.3003,1.3023,1.3002,1.3022,771
20090601|2009-04-23 00:30,23,1.3023,1.303,1.3014,1.3021,1696
20090601|2009-04-23 01:00,23,1.3022,1.3046,1.3009,1.3032,3885
20090601|2009-04-23 01:30,23,1.3033,1.3037,1.302,1.3021,1455
20090601|2009-04-23 02:00,23,1.302,1.3026,1.3004,1.301,2861
20090601|2009-04-23 02:30,23,1.3012,1.3015,1.2992,1.3003,2446
20090601|2009-04-23 03:00,23,1.3002,1.3033,1.3001,1.3031,2162
20090601|2009-04-23 03:30,23,1.303,1.304,1.3024,1.3037,2090
20090601|2009-04-23 04:00,23,1.3038,1.3063,1.3032,1.3051,4065
20090601|2009-04-23 04:30,23,1.305,1.3066,1.3047,1.3062,2573
20090601|2009-04-23 05:00,23,1.3062,1.3068,1.3049,1.3057,3532
20090601|2009-04-23 05:30,23,1.3057,1.3058,1.3036,1.3042,2184
20090601|2009-04-23 06:00,23,1.3042,1.3077,1.3042,1.307,3191
20090601|2009-04-23 06:30,23,1.3069,1.3082,1.3044,1.3054,4126
20090601|2009-04-23 07:00,23,1.3055,1.3056,1.3035,1.3036,4036
20090601|2009-04-23 07:30,23,1.3036,1.3044,1.3015,1.3034,9611
20090601|2009-04-23 08:00,23,1.3032,1.3032,1.3003,1.3007,5640
20090601|2009-04-23 08:30,23,1.3008,1.3014,1.2998,1.3003,8856
20090601|2009-04-23 09:00,23,1.3002,1.3033,1.2996,1.3033,11881
20090601|2009-04-23 09:30,23,1.3033,1.3056,1.3027,1.3041,10003
20090601|2009-04-23 10:00,23,1.304,1.3049,1.3023,1.3047,6476
20090601|2009-04-23 10:30,23,1.3047,1.3062,1.3038,1.3043,4824
20090601|2009-04-23 11:00,23,1.3042,1.3069,1.3041,1.3061,3080
20090601|2009-04-23 11:30,23,1.3061,1.3079,1.3054,1.3067,3867
20090601|2009-04-23 12:00,23,1.3068,1.3092,1.3066,1.309,3778
20090601|2009-04-23 12:30,23,1.309,1.31,1.3084,1.3087,4938
20090601|2009-04-23 13:00,23,1.3088,1.3096,1.3081,1.3095,2558
20090601|2009-04-23 13:30,23,1.3094,1.3118,1.3091,1.3109,5077
20090601|2009-04-23 14:00,23,1.311,1.3114,1.3098,1.3106,3014
20090601|2009-04-23 14:30,23,1.3106,1.315,1.31,1.3134,3981
20090601|2009-04-23 15:00,23,1.3135,1.3157,1.3133,1.3146,1648
20090601|2009-04-23 15:30,23,1.3147,1.3151,1.3136,1.3136,516
20090601|2009-04-23 17:00,24,1.313,1.3138,1.3128,1.3135,250
20090601|2009-04-23 17:30,24,1.3132,1.3136,1.3126,1.3136,199
20090601|2009-04-23 18:00,24,1.3134,1.3139,1.313,1.313,218
20090601|2009-04-23 18:30,24,1.3131,1.3131,1.3118,1.3121,493
20090601|2009-04-23 19:00,24,1.3121,1.3124,1.3107,1.3121,1381
20090601|2009-04-23 19:30,24,1.312,1.313,1.3117,1.3124,800
20090601|2009-04-23 20:00,24,1.3124,1.3133,1.3115,1.3131,707
20090601|2009-04-23 20:30,24,1.313,1.3133,1.3128,1.3128,407
20090601|2009-04-23 21:00,24,1.3128,1.3152,1.3126,1.3147,1545
20090601|2009-04-23 21:30,24,1.3146,1.3158,1.3142,1.3147,1371
20090601|2009-04-23 22:00,24,1.315,1.3153,1.3135,1.3152,756
20090601|2009-04-23 22:30,24,1.315,1.3152,1.3135,1.3142,612
20090601|2009-04-23 23:00,24,1.3142,1.3145,1.3132,1.3138,603
20090601|2009-04-23 23:30,24,1.3137,1.3147,1.3134,1.3139,714
20090601|2009-04-24 00:00,24,1.3137,1.3174,1.3135,1.3172,2229
20090601|2009-04-24 00:30,24,1.3172,1.3185,1.3164,1.3174,2503
20090601|2009-04-24 01:00,24,1.3173,1.3174,1.3153,1.316,2009
20090601|2009-04-24 01:30,24,1.316,1.3174,1.3157,1.3171,1604
20090601|2009-04-24 02:00,24,1.3171,1.3195,1.3162,1.3189,4051
20090601|2009-04-24 02:30,24,1.3189,1.3203,1.3182,1.3187,4463
20090601|2009-04-24 03:00,24,1.3187,1.3266,1.3187,1.3264,14187
20090601|2009-04-24 03:30,24,1.3265,1.327,1.3231,1.324,6804
20090601|2009-04-24 04:00,24,1.3241,1.3249,1.3228,1.3235,3484
20090601|2009-04-24 04:30,24,1.3235,1.3239,1.3212,1.3222,4163
20090601|2009-04-24 05:00,24,1.3223,1.3229,1.3216,1.3218,1656
20090601|2009-04-24 05:30,24,1.3218,1.3254,1.3214,1.3241,3391
20090601|2009-04-24 06:00,24,1.324,1.3262,1.3236,1.3241,4541
20090601|2009-04-24 06:30,24,1.3241,1.3244,1.3226,1.3237,3238
20090601|2009-04-24 07:00,24,1.3235,1.3247,1.3225,1.323,5131
20090601|2009-04-24 07:30,24,1.323,1.3244,1.3201,1.3237,9737
20090601|2009-04-24 08:00,24,1.3239,1.3283,1.3239,1.3273,13041
20090601|2009-04-24 08:30,24,1.3273,1.3294,1.3252,1.3262,12435
20090601|2009-04-24 09:00,24,1.3262,1.3274,1.3243,1.3257,7537
20090601|2009-04-24 09:30,24,1.3258,1.3273,1.3243,1.3246,6266
20090601|2009-04-24 10:00,24,1.3246,1.3271,1.3244,1.3262,7921
20090601|2009-04-24 10:30,24,1.3262,1.3284,1.3262,1.3273,4924
20090601|2009-04-24 11:00,24,1.3273,1.3289,1.3272,1.328,3098
20090601|2009-04-24 11:30,24,1.328,1.3297,1.3263,1.327,5696
20090601|2009-04-24 12:00,24,1.3269,1.3274,1.3254,1.3256,1882
20090601|2009-04-24 12:30,24,1.3257,1.326,1.3245,1.3247,1941
20090601|2009-04-24 13:00,24,1.3248,1.3274,1.3228,1.3274,4738
20090601|2009-04-24 13:30,24,1.3274,1.3279,1.3236,1.3245,4042
20090601|2009-04-24 14:00,24,1.3245,1.3249,1.3233,1.3242,1130
20090601|2009-04-24 14:30,24,1.3243,1.3267,1.3235,1.3239,1307
20090601|2009-04-24 15:00,24,1.3239,1.3241,1.3232,1.3233,393
20090601|2009-04-24 15:30,24,1.3232,1.3244,1.323,1.3243,245
20090601|2009-04-26 17:00,27,1.324,1.3241,1.3223,1.3227,453
20090601|2009-04-26 17:30,27,1.3226,1.3233,1.3219,1.3223,219
20090601|2009-04-26 18:00,27,1.3223,1.3228,1.3218,1.3221,165
20090601|2009-04-26 18:30,27,1.3219,1.3222,1.3214,1.3215,369
20090601|2009-04-26 19:00,27,1.3214,1.3215,1.3173,1.3178,2933
20090601|2009-04-26 19:30,27,1.3179,1.3197,1.3177,1.3194,1008
20090601|2009-04-26 20:00,27,1.3192,1.3199,1.3181,1.3197,1052
20090601|2009-04-26 20:30,27,1.3199,1.3199,1.3178,1.3182,490
20090601|2009-04-26 21:00,27,1.3181,1.3181,1.3162,1.3166,1247
20090601|2009-04-26 21:30,27,1.3165,1.3175,1.316,1.316,671
20090601|2009-04-26 22:00,27,1.316,1.3171,1.3155,1.317,397
20090601|2009-04-26 22:30,27,1.3171,1.3171,1.3149,1.3161,1022
20090601|2009-04-26 23:00,27,1.3161,1.3169,1.3155,1.3167,548
20090601|2009-04-26 23:30,27,1.3167,1.317,1.3156,1.3163,437
20090601|2009-04-27 00:00,27,1.3163,1.3176,1.3157,1.3174,819
20090601|2009-04-27 00:30,27,1.3174,1.3176,1.3148,1.3158,1534
20090601|2009-04-27 01:00,27,1.3158,1.3159,1.313,1.3145,3617
20090601|2009-04-27 01:30,27,1.3146,1.315,1.3123,1.3124,3313
20090601|2009-04-27 02:00,27,1.3123,1.3136,1.3115,1.3131,6021
20090601|2009-04-27 02:30,27,1.3132,1.3161,1.3132,1.3161,3715
20090601|2009-04-27 03:00,27,1.3161,1.3178,1.3155,1.3168,5209
20090601|2009-04-27 03:30,27,1.3168,1.317,1.3155,1.3164,2320
20090601|2009-04-27 04:00,27,1.3164,1.3166,1.3134,1.314,2094
20090601|2009-04-27 04:30,27,1.3139,1.3152,1.3135,1.3136,1739
20090601|2009-04-27 05:00,27,1.3136,1.3141,1.3126,1.3135,2551
20090601|2009-04-27 05:30,27,1.3134,1.3149,1.3125,1.3125,2930
20090601|2009-04-27 06:00,27,1.3126,1.3146,1.3124,1.3142,2544
20090601|2009-04-27 06:30,27,1.3143,1.3146,1.3134,1.3135,1326
20090601|2009-04-27 07:00,27,1.3136,1.3136,1.311,1.3116,5224
20090601|2009-04-27 07:30,27,1.3115,1.3121,1.3088,1.3109,7735
20090601|2009-04-27 08:00,27,1.3109,1.3119,1.3104,1.3116,3012
20090601|2009-04-27 08:30,27,1.3116,1.312,1.3084,1.3096,8657
20090601|2009-04-27 09:00,27,1.3095,1.3123,1.3089,1.3115,11183
20090601|2009-04-27 09:30,27,1.3115,1.3134,1.3112,1.3124,5866
20090601|2009-04-27 10:00,27,1.3123,1.3131,1.3099,1.311,6686
20090601|2009-04-27 10:30,27,1.3111,1.3142,1.3106,1.3131,4381
20090601|2009-04-27 11:00,27,1.3132,1.3156,1.3124,1.313,4423
20090601|2009-04-27 11:30,27,1.3131,1.3136,1.3115,1.3122,2351
20090601|2009-04-27 12:00,27,1.3121,1.3124,1.3013,1.3018,17121
20090601|2009-04-27 12:30,27,1.3019,1.3024,1.2994,1.3002,9776
20090601|2009-04-27 13:00,27,1.3002,1.3022,1.2995,1.3021,4590
20090601|2009-04-27 13:30,27,1.3022,1.3025,1.3008,1.3016,3777
20090601|2009-04-27 14:00,27,1.3015,1.3026,1.3,1.3024,3292
20090601|2009-04-27 14:30,27,1.3023,1.3038,1.302,1.3028,2376
20090601|2009-04-27 15:00,27,1.3029,1.3035,1.302,1.3034,438
20090601|2009-04-27 15:30,27,1.3035,1.304,1.3024,1.303,387
20090601|2009-04-27 17:00,28,1.3018,1.3026,1.3016,1.3022,238
20090601|2009-04-27 17:30,28,1.3022,1.3024,1.301,1.3014,392
20090601|2009-04-27 18:00,28,1.3013,1.3033,1.3013,1.3026,277
20090601|2009-04-27 18:30,28,1.3025,1.303,1.3011,1.3019,511
20090601|2009-04-27 19:00,28,1.302,1.302,1.2991,1.2996,1373
20090601|2009-04-27 19:30,28,1.2998,1.3023,1.2997,1.3014,1162
20090601|2009-04-27 20:00,28,1.3014,1.3026,1.3006,1.3012,1018
20090601|2009-04-27 20:30,28,1.3012,1.3022,1.3006,1.3019,413
20090601|2009-04-27 21:00,28,1.3018,1.3027,1.3011,1.3011,846
20090601|2009-04-27 21:30,28,1.3011,1.3015,1.3002,1.3006,597
20090601|2009-04-27 22:00,28,1.3006,1.3009,1.3,1.3009,636
20090601|2009-04-27 22:30,28,1.3009,1.3022,1.3005,1.3019,601
20090601|2009-04-27 23:00,28,1.3019,1.302,1.2978,1.2988,1990
20090601|2009-04-27 23:30,28,1.2988,1.3,1.298,1.2985,1069
20090601|2009-04-28 00:00,28,1.2988,1.3012,1.2988,1.3012,938
20090601|2009-04-28 00:30,28,1.3013,1.3017,1.2997,1.3002,1266
20090601|2009-04-28 01:00,28,1.3002,1.302,1.2997,1.3012,2134
20090601|2009-04-28 01:30,28,1.3012,1.3018,1.2988,1.2999,4359
20090601|2009-04-28 02:00,28,1.3001,1.3024,1.2992,1.3018,4403
20090601|2009-04-28 02:30,28,1.3018,1.3037,1.3011,1.3021,3175
20090601|2009-04-28 03:00,28,1.302,1.3038,1.3017,1.3022,3088
20090601|2009-04-28 03:30,28,1.3022,1.3025,1.3003,1.3004,1904
20090601|2009-04-28 04:00,28,1.3005,1.3018,1.2995,1.2995,3174
20090601|2009-04-28 04:30,28,1.2997,1.3021,1.2997,1.3017,2324
20090601|2009-04-28 05:00,28,1.3016,1.3018,1.2998,1.3012,1937
20090601|2009-04-28 05:30,28,1.3013,1.3013,1.2993,1.3,2648
20090601|2009-04-28 06:00,28,1.3,1.3018,1.2997,1.3007,2073
20090601|2009-04-28 06:30,28,1.3008,1.3008,1.2961,1.2991,8570
20090601|2009-04-28 07:00,28,1.2991,1.3014,1.2981,1.3014,6522
20090601|2009-04-28 07:30,28,1.3014,1.3041,1.301,1.3035,6859
20090601|2009-04-28 08:00,28,1.3033,1.3062,1.3033,1.3044,9077
20090601|2009-04-28 08:30,28,1.3045,1.3063,1.304,1.3047,7475
20090601|2009-04-28 09:00,28,1.3046,1.308,1.3046,1.3059,12985
20090601|2009-04-28 09:30,28,1.3059,1.3082,1.3054,1.3077,8568
20090601|2009-04-28 10:00,28,1.3079,1.3086,1.3063,1.3071,7908
20090601|2009-04-28 10:30,28,1.3072,1.3077,1.305,1.3057,4455
20090601|2009-04-28 11:00,28,1.3058,1.3074,1.3057,1.307,3324
20090601|2009-04-28 11:30,28,1.307,1.3113,1.3069,1.3109,6868
20090601|2009-04-28 12:00,28,1.3109,1.3117,1.3096,1.3114,5430
20090601|2009-04-28 12:30,28,1.3114,1.3133,1.3113,1.3117,4637
20090601|2009-04-28 13:00,28,1.3118,1.3147,1.3118,1.3147,3791
20090601|2009-04-28 13:30,28,1.3146,1.3165,1.314,1.3145,7065
20090601|2009-04-28 14:00,28,1.3145,1.3158,1.3141,1.3141,2454
20090601|2009-04-28 14:30,28,1.3141,1.3146,1.3132,1.314,2108
20090601|2009-04-28 15:00,28,1.314,1.3153,1.3138,1.315,422
20090601|2009-04-28 15:30,28,1.3151,1.3153,1.3142,1.3147,180
20090601|2009-04-28 17:00,29,1.3139,1.3145,1.3131,1.3139,246
20090601|2009-04-28 17:30,29,1.314,1.314,1.3125,1.3127,138
20090601|2009-04-28 18:00,29,1.3129,1.3131,1.3122,1.3124,171
20090601|2009-04-28 18:30,29,1.3124,1.3133,1.3124,1.313,116
20090601|2009-04-28 19:00,29,1.3129,1.3158,1.3119,1.3149,1506
20090601|2009-04-28 19:30,29,1.3148,1.3157,1.3139,1.315,724
20090601|2009-04-28 20:00,29,1.315,1.3165,1.3147,1.3155,892
20090601|2009-04-28 20:30,29,1.3156,1.3158,1.3146,1.3147,589
20090601|2009-04-28 21:00,29,1.3146,1.3155,1.314,1.3145,656
20090601|2009-04-28 21:30,29,1.3144,1.3158,1.3144,1.3157,376
20090601|2009-04-28 22:00,29,1.3159,1.3196,1.3157,1.3194,1367
20090601|2009-04-28 22:30,29,1.3193,1.3196,1.3183,1.3185,348
20090601|2009-04-28 23:00,29,1.3187,1.319,1.3179,1.3185,694
20090601|2009-04-28 23:30,29,1.3184,1.3189,1.3169,1.317,361
20090601|2009-04-29 00:00,29,1.317,1.3207,1.3169,1.3201,1062
20090601|2009-04-29 00:30,29,1.3201,1.3213,1.3185,1.3187,1730
20090601|2009-04-29 01:00,29,1.3186,1.3207,1.3183,1.3198,1682
20090601|2009-04-29 01:30,29,1.3198,1.3206,1.3179,1.3181,2452
20090601|2009-04-29 02:00,29,1.318,1.3187,1.3171,1.3183,2861
20090601|2009-04-29 02:30,29,1.3184,1.3202,1.3176,1.3182,2705
20090601|2009-04-29 03:00,29,1.3183,1.3201,1.3181,1.3182,3730
20090601|2009-04-29 03:30,29,1.3181,1.3226,1.3177,1.3222,4942
20090601|2009-04-29 04:00,29,1.3222,1.3237,1.321,1.3232,5574
20090601|2009-04-29 04:30,29,1.3232,1.3246,1.3224,1.324,3495
20090601|2009-04-29 05:00,29,1.324,1.3243,1.3228,1.3229,1993
20090601|2009-04-29 05:30,29,1.3229,1.3258,1.3229,1.3246,4230
20090601|2009-04-29 06:00,29,1.3246,1.3261,1.3234,1.326,3130
20090601|2009-04-29 06:30,29,1.326,1.3277,1.3254,1.3261,4233
20090601|2009-04-29 07:00,29,1.3261,1.327,1.3251,1.3265,5148
20090601|2009-04-29 07:30,29,1.3264,1.327,1.3231,1.3247,9707
20090601|2009-04-29 08:00,29,1.3247,1.3248,1.3221,1.3233,4515
20090601|2009-04-29 08:30,29,1.3232,1.3264,1.3228,1.3255,9540
20090601|2009-04-29 09:00,29,1.3256,1.3258,1.3241,1.3255,6920
20090601|2009-04-29 09:30,29,1.3255,1.3268,1.3253,1.3266,6796
20090601|2009-04-29 10:00,29,1.3266,1.3317,1.3258,1.3305,12718
20090601|2009-04-29 10:30,29,1.3305,1.334,1.3303,1.3323,12005
20090601|2009-04-29 11:00,29,1.3322,1.3331,1.3312,1.3318,4896
20090601|2009-04-29 11:30,29,1.3317,1.333,1.3307,1.3322,4487
20090601|2009-04-29 12:00,29,1.3322,1.3336,1.3316,1.3331,3298
20090601|2009-04-29 12:30,29,1.333,1.3331,1.3318,1.3323,1985
20090601|2009-04-29 13:00,29,1.3322,1.336,1.325,1.3269,12414
20090601|2009-04-29 13:30,29,1.3268,1.3301,1.3254,1.3292,9959
20090601|2009-04-29 14:00,29,1.3293,1.3294,1.324,1.3254,4342
20090601|2009-04-29 14:30,29,1.3254,1.3268,1.3231,1.3245,2902
20090601|2009-04-29 15:00,29,1.3245,1.3265,1.3244,1.3261,371
20090601|2009-04-29 15:30,29,1.3261,1.3274,1.326,1.327,249
20090601|2009-04-29 17:00,30,1.3255,1.3258,1.3249,1.325,208
20090601|2009-04-29 17:30,30,1.325,1.3265,1.3242,1.3261,365
20090601|2009-04-29 18:00,30,1.326,1.3276,1.325,1.3272,436
20090601|2009-04-29 18:30,30,1.3271,1.3274,1.3261,1.3264,323
20090601|2009-04-29 19:00,30,1.3263,1.3307,1.3259,1.3294,1833
20090601|2009-04-29 19:30,30,1.3293,1.3321,1.3289,1.3293,2028
20090601|2009-04-29 20:00,30,1.3295,1.3297,1.3282,1.3292,491
20090601|2009-04-29 20:30,30,1.3293,1.3308,1.3293,1.3304,667
20090601|2009-04-29 21:00,30,1.3303,1.3304,1.3288,1.3301,312
20090601|2009-04-29 21:30,30,1.3301,1.3316,1.3296,1.3312,407
20090601|2009-04-29 22:00,30,1.3312,1.3328,1.331,1.3316,610
20090601|2009-04-29 22:30,30,1.3317,1.3336,1.3307,1.3307,799
20090601|2009-04-29 23:00,30,1.3309,1.331,1.3263,1.3279,1761
20090601|2009-04-29 23:30,30,1.3278,1.3285,1.3266,1.3283,711
20090601|2009-04-30 00:00,30,1.3284,1.3295,1.3271,1.3292,788
20090601|2009-04-30 00:30,30,1.329,1.331,1.3282,1.3305,1320
20090601|2009-04-30 01:00,30,1.3305,1.3339,1.3294,1.3321,4053
20090601|2009-04-30 01:30,30,1.3321,1.338,1.332,1.3361,6937
20090601|2009-04-30 02:00,30,1.3362,1.3364,1.3348,1.3351,4916
20090601|2009-04-30 02:30,30,1.3351,1.3384,1.335,1.3374,6175
20090601|2009-04-30 03:00,30,1.3374,1.3376,1.335,1.3351,3911
20090601|2009-04-30 03:30,30,1.3352,1.336,1.3332,1.3336,3436
20090601|2009-04-30 04:00,30,1.3335,1.3336,1.3301,1.3316,6473
20090601|2009-04-30 04:30,30,1.3317,1.332,1.3287,1.3294,4608
20090601|2009-04-30 05:00,30,1.3293,1.3322,1.3291,1.331,3819
20090601|2009-04-30 05:30,30,1.331,1.3314,1.327,1.3279,5210
20090601|2009-04-30 06:00,30,1.3278,1.3282,1.3248,1.3278,5109
20090601|2009-04-30 06:30,30,1.3278,1.3293,1.3265,1.3286,4350
20090601|2009-04-30 07:00,30,1.3286,1.3292,1.3265,1.327,4319
20090601|2009-04-30 07:30,30,1.3271,1.3271,1.3217,1.3231,18052
20090601|2009-04-30 08:00,30,1.3231,1.3237,1.3196,1.3225,14706
20090601|2009-04-30 08:30,30,1.3226,1.323,1.3189,1.3206,11208
20090601|2009-04-30 09:00,30,1.3205,1.3245,1.3205,1.3242,9657
20090601|2009-04-30 09:30,30,1.3241,1.325,1.3218,1.325,11201
20090601|2009-04-30 10:00,30,1.325,1.3276,1.3248,1.3255,9843
20090601|2009-04-30 10:30,30,1.3256,1.3258,1.3222,1.3241,8751
20090601|2009-04-30 11:00,30,1.324,1.3261,1.3239,1.3246,4441
20090601|2009-04-30 11:30,30,1.3245,1.3248,1.3199,1.3206,5896
20090601|2009-04-30 12:00,30,1.3207,1.3235,1.3205,1.3224,5009
20090601|2009-04-30 12:30,30,1.3224,1.3245,1.3222,1.3242,2455
20090601|2009-04-30 13:00,30,1.3241,1.3255,1.3237,1.3253,3312
20090601|2009-04-30 13:30,30,1.3254,1.3262,1.3241,1.3262,2995
20090601|2009-04-30 14:00,30,1.3261,1.3262,1.3226,1.323,3464
20090601|2009-04-30 14:30,30,1.323,1.3245,1.3227,1.3227,1940
20090601|2009-04-30 15:00,30,1.3227,1.3229,1.3213,1.3224,1064
20090601|2009-04-30 15:30,30,1.3225,1.3231,1.3222,1.3223,282
20090601|2009-04-30 17:00,1,1.3222,1.3228,1.3215,1.3217,257
20090601|2009-04-30 17:30,1,1.3216,1.3231,1.3216,1.323,142
20090601|2009-04-30 18:00,1,1.3233,1.3249,1.3228,1.3235,302
20090601|2009-04-30 18:30,1,1.3236,1.3245,1.3234,1.324,247
20090601|2009-04-30 19:00,1,1.3243,1.3258,1.324,1.3245,822
20090601|2009-04-30 19:30,1,1.3248,1.327,1.3245,1.3245,1033
20090601|2009-04-30 20:00,1,1.3244,1.3265,1.3244,1.3256,352
20090601|2009-04-30 20:30,1,1.3255,1.3259,1.3246,1.325,219
20090601|2009-04-30 21:00,1,1.3248,1.3265,1.3248,1.3255,148
20090601|2009-04-30 21:30,1,1.3255,1.3258,1.3245,1.3247,347
20090601|2009-04-30 22:00,1,1.3246,1.3252,1.3246,1.325,93
20090601|2009-04-30 22:30,1,1.325,1.3254,1.3249,1.3252,55
20090601|2009-04-30 23:00,1,1.3253,1.3255,1.3245,1.3254,42
20090601|2009-04-30 23:30,1,1.3254,1.3265,1.3249,1.3264,130
20090601|2009-05-01 00:00,1,1.3263,1.3274,1.3263,1.3268,310
20090601|2009-05-01 00:30,1,1.3266,1.3275,1.3262,1.3269,103
20090601|2009-05-01 01:00,1,1.3267,1.3277,1.3265,1.3273,417
20090601|2009-05-01 01:30,1,1.3274,1.33,1.3274,1.329,1514
20090601|2009-05-01 02:00,1,1.329,1.3308,1.3276,1.328,1224
20090601|2009-05-01 02:30,1,1.3281,1.3287,1.3265,1.328,1410
20090601|2009-05-01 03:00,1,1.328,1.3283,1.3237,1.3242,2746
20090601|2009-05-01 03:30,1,1.3242,1.3262,1.3226,1.3261,2088
20090601|2009-05-01 04:00,1,1.3261,1.327,1.3251,1.3253,1157
20090601|2009-05-01 04:30,1,1.3253,1.3272,1.3241,1.3247,1794
20090601|2009-05-01 05:00,1,1.3247,1.3298,1.3247,1.3287,1743
20090601|2009-05-01 05:30,1,1.3288,1.3328,1.3288,1.3312,3855
20090601|2009-05-01 06:00,1,1.3311,1.3312,1.3271,1.329,3822
20090601|2009-05-01 06:30,1,1.329,1.3301,1.3282,1.3284,2397
20090601|2009-05-01 07:00,1,1.3284,1.3299,1.3273,1.3279,2915
20090601|2009-05-01 07:30,1,1.328,1.3285,1.3247,1.3258,4955
20090601|2009-05-01 08:00,1,1.326,1.3266,1.3236,1.326,3599
20090601|2009-05-01 08:30,1,1.3261,1.3277,1.3248,1.3266,4178
20090601|2009-05-01 09:00,1,1.3267,1.3276,1.324,1.3254,6935
20090601|2009-05-01 09:30,1,1.3254,1.3265,1.3247,1.3251,2206
20090601|2009-05-01 10:00,1,1.3251,1.3274,1.325,1.3271,4272
20090601|2009-05-01 10:30,1,1.327,1.3275,1.3256,1.3264,2059
20090601|2009-05-01 11:00,1,1.3264,1.3272,1.3254,1.3263,1082
20090601|2009-05-01 11:30,1,1.3263,1.3271,1.3256,1.3256,1405
20090601|2009-05-01 12:00,1,1.3255,1.3271,1.3254,1.3262,1210
20090601|2009-05-01 12:30,1,1.3261,1.3268,1.3254,1.3258,1085
20090601|2009-05-01 13:00,1,1.3259,1.3268,1.3259,1.3267,780
20090601|2009-05-01 13:30,1,1.3267,1.3272,1.3257,1.3265,1717
20090601|2009-05-01 14:00,1,1.3265,1.327,1.3252,1.3255,1120
20090601|2009-05-01 14:30,1,1.3256,1.3268,1.3252,1.3262,899
20090601|2009-05-01 15:00,1,1.3265,1.3272,1.3258,1.3262,205
20090601|2009-05-01 15:30,1,1.3264,1.3269,1.3262,1.3269,126
20090601|2009-05-03 17:00,4,1.3275,1.3291,1.3274,1.328,473
20090601|2009-05-03 17:30,4,1.328,1.3287,1.3269,1.3275,254
20090601|2009-05-03 18:00,4,1.3276,1.3285,1.3275,1.3285,126
20090601|2009-05-03 18:30,4,1.3282,1.329,1.3272,1.3288,224
20090601|2009-05-03 19:00,4,1.3288,1.3299,1.328,1.3295,560
20090601|2009-05-03 19:30,4,1.3296,1.3324,1.3294,1.3317,1340
20090601|2009-05-03 20:00,4,1.3315,1.3331,1.3312,1.3327,1156
20090601|2009-05-03 20:30,4,1.3327,1.3338,1.3322,1.3331,1011
20090601|2009-05-03 21:00,4,1.3332,1.334,1.3326,1.3329,847
20090601|2009-05-03 21:30,4,1.333,1.3339,1.3329,1.3338,673
20090601|2009-05-03 22:00,4,1.334,1.3345,1.3331,1.3332,800
20090601|2009-05-03 22:30,4,1.3331,1.3337,1.3318,1.332,695
20090601|2009-05-03 23:00,4,1.3319,1.3329,1.331,1.3325,945
20090601|2009-05-03 23:30,4,1.3324,1.3326,1.3319,1.332,247
20090601|2009-05-04 00:00,4,1.332,1.3322,1.3311,1.3313,540
20090601|2009-05-04 00:30,4,1.3314,1.3324,1.3309,1.3311,274
20090601|2009-05-04 01:00,4,1.3309,1.3313,1.3293,1.3302,1974
20090601|2009-05-04 01:30,4,1.3302,1.3325,1.3301,1.3314,2401
20090601|2009-05-04 02:00,4,1.3316,1.332,1.3304,1.3306,1287
20090601|2009-05-04 02:30,4,1.3306,1.3316,1.3296,1.3307,855
20090601|2009-05-04 03:00,4,1.3306,1.3312,1.3268,1.3274,2109
20090601|2009-05-04 03:30,4,1.3274,1.329,1.3269,1.3286,1578
20090601|2009-05-04 04:00,4,1.3287,1.329,1.3272,1.3282,1497
20090601|2009-05-04 04:30,4,1.3282,1.3284,1.3256,1.326,2268
20090601|2009-05-04 05:00,4,1.326,1.3268,1.3251,1.3265,1914
20090601|2009-05-04 05:30,4,1.3266,1.3271,1.3241,1.3242,1774
20090601|2009-05-04 06:00,4,1.3241,1.3248,1.3222,1.3229,3857
20090601|2009-05-04 06:30,4,1.3228,1.3239,1.3227,1.3238,1775
20090601|2009-05-04 07:00,4,1.3238,1.3238,1.321,1.323,5011
20090601|2009-05-04 07:30,4,1.3231,1.3246,1.3226,1.3246,3721
20090601|2009-05-04 08:00,4,1.3246,1.327,1.3246,1.3267,4397
20090601|2009-05-04 08:30,4,1.3267,1.3296,1.3265,1.3293,6665
20090601|2009-05-04 09:00,4,1.3294,1.3345,1.3291,1.3339,13584
20090601|2009-05-04 09:30,4,1.3339,1.3347,1.3317,1.3342,6781
20090601|2009-05-04 10:00,4,1.3343,1.3375,1.3339,1.3342,13534
20090601|2009-05-04 10:30,4,1.3344,1.3383,1.3342,1.3363,6968
20090601|2009-05-04 11:00,4,1.3364,1.3428,1.3364,1.3372,14122
20090601|2009-05-04 11:30,4,1.3372,1.3386,1.336,1.3372,3933
20090601|2009-05-04 12:00,4,1.3371,1.3385,1.3371,1.3374,1998
20090601|2009-05-04 12:30,4,1.3375,1.3396,1.3374,1.3386,2467
20090601|2009-05-04 13:00,4,1.3386,1.3398,1.3379,1.3391,2638
20090601|2009-05-04 13:30,4,1.3392,1.3393,1.3363,1.3371,3251
20090601|2009-05-04 14:00,4,1.3372,1.3383,1.3363,1.3376,2444
20090601|2009-05-04 14:30,4,1.3377,1.3401,1.3374,1.3401,1692
20090601|2009-05-04 15:00,4,1.34,1.3407,1.3398,1.3403,816
20090601|2009-05-04 15:30,4,1.3402,1.3416,1.3396,1.3402,323
20090601|2009-05-04 17:00,5,1.3414,1.3436,1.341,1.3425,887
20090601|2009-05-04 17:30,5,1.3424,1.3425,1.3415,1.3415,303
20090601|2009-05-04 18:00,5,1.3415,1.3422,1.341,1.341,340
20090601|2009-05-04 18:30,5,1.341,1.342,1.3406,1.3414,616
20090601|2009-05-04 19:00,5,1.3415,1.3418,1.34,1.3404,736
20090601|2009-05-04 19:30,5,1.3403,1.3406,1.3378,1.3384,1398
20090601|2009-05-04 20:00,5,1.3384,1.3391,1.338,1.339,778
20090601|2009-05-04 20:30,5,1.3389,1.3395,1.3383,1.3387,434
20090601|2009-05-04 21:00,5,1.3388,1.3403,1.3386,1.3399,566
20090601|2009-05-04 21:30,5,1.3398,1.3407,1.3396,1.3398,347
20090601|2009-05-04 22:00,5,1.3398,1.34,1.337,1.3371,710
20090601|2009-05-04 22:30,5,1.3373,1.3377,1.3363,1.3368,577
20090601|2009-05-04 23:00,5,1.3367,1.3378,1.3361,1.3376,289
20090601|2009-05-04 23:30,5,1.3374,1.3389,1.3355,1.3361,949
20090601|2009-05-05 00:00,5,1.3361,1.3374,1.3355,1.3368,518
20090601|2009-05-05 00:30,5,1.3368,1.3383,1.3366,1.3382,723
20090601|2009-05-05 01:00,5,1.3381,1.3386,1.3346,1.3347,1968
20090601|2009-05-05 01:30,5,1.3347,1.3371,1.3328,1.3338,3841
20090601|2009-05-05 02:00,5,1.3337,1.3356,1.3333,1.3338,2508
20090601|2009-05-05 02:30,5,1.3338,1.3346,1.3322,1.3337,2754
20090601|2009-05-05 03:00,5,1.3337,1.3358,1.3336,1.3352,1855
20090601|2009-05-05 03:30,5,1.3352,1.3377,1.3352,1.3368,2939
20090601|2009-05-05 04:00,5,1.3367,1.3391,1.3364,1.3385,3419
20090601|2009-05-05 04:30,5,1.3386,1.3394,1.3367,1.3367,3148
20090601|2009-05-05 05:00,5,1.3367,1.3397,1.3364,1.339,2686
20090601|2009-05-05 05:30,5,1.339,1.3398,1.3383,1.3395,2973
20090601|2009-05-05 06:00,5,1.3394,1.3403,1.3384,1.3385,4290
20090601|2009-05-05 06:30,5,1.3385,1.3403,1.3375,1.3401,4932
20090601|2009-05-05 07:00,5,1.3402,1.3408,1.3379,1.3383,7299
20090601|2009-05-05 07:30,5,1.3382,1.3434,1.3382,1.343,13186
20090601|2009-05-05 08:00,5,1.3431,1.3435,1.3406,1.3415,8687
20090601|2009-05-05 08:30,5,1.3416,1.342,1.3375,1.3387,11413
20090601|2009-05-05 09:00,5,1.3386,1.3404,1.3347,1.336,12693
20090601|2009-05-05 09:30,5,1.336,1.3365,1.3333,1.3345,7955
20090601|2009-05-05 10:00,5,1.3344,1.3363,1.3343,1.3357,7465
20090601|2009-05-05 10:30,5,1.3357,1.3375,1.3354,1.3372,4984
20090601|2009-05-05 11:00,5,1.3371,1.3383,1.3365,1.3372,3907
20090601|2009-05-05 11:30,5,1.3372,1.3376,1.3353,1.3355,3035
20090601|2009-05-05 12:00,5,1.3355,1.3356,1.3326,1.3331,5359
20090601|2009-05-05 12:30,5,1.333,1.3341,1.3316,1.3335,3654
20090601|2009-05-05 13:00,5,1.3334,1.3345,1.3302,1.3309,3987
20090601|2009-05-05 13:30,5,1.3308,1.3314,1.328,1.3311,7683
20090601|2009-05-05 14:00,5,1.3311,1.3321,1.3308,1.3312,2097
20090601|2009-05-05 14:30,5,1.3313,1.3333,1.3312,1.332,2139
20090601|2009-05-05 15:00,5,1.332,1.3335,1.3311,1.3331,1113
20090601|2009-05-05 15:30,5,1.3332,1.334,1.3326,1.3333,339
20090601|2009-05-05 17:00,6,1.3312,1.3322,1.331,1.3318,349
20090601|2009-05-05 17:30,6,1.3316,1.3319,1.3312,1.3314,193
20090601|2009-05-05 18:00,6,1.3314,1.3321,1.3295,1.3298,478
20090601|2009-05-05 18:30,6,1.3297,1.3307,1.3282,1.3302,755
20090601|2009-05-05 19:00,6,1.3301,1.3303,1.3284,1.3295,1061
20090601|2009-05-05 19:30,6,1.3294,1.3304,1.3291,1.3303,538
20090601|2009-05-05 20:00,6,1.3303,1.3304,1.3277,1.329,1366
20090601|2009-05-05 20:30,6,1.3292,1.3303,1.325,1.3261,2687
20090601|2009-05-05 21:00,6,1.3261,1.327,1.3244,1.3267,1939
20090601|2009-05-05 21:30,6,1.3268,1.3277,1.326,1.3272,595
20090601|2009-05-05 22:00,6,1.3271,1.3281,1.3265,1.3275,698
20090601|2009-05-05 22:30,6,1.3272,1.3275,1.3259,1.3273,1070
20090601|2009-05-05 23:00,6,1.3272,1.3275,1.3253,1.3258,844
20090601|2009-05-05 23:30,6,1.3256,1.3265,1.3245,1.3261,1263
20090601|2009-05-06 00:00,6,1.3259,1.3263,1.3246,1.3259,1066
20090601|2009-05-06 00:30,6,1.3261,1.3289,1.326,1.3282,1198
20090601|2009-05-06 01:00,6,1.3282,1.3298,1.3276,1.3292,2942
20090601|2009-05-06 01:30,6,1.3292,1.3303,1.3277,1.3287,3830
20090601|2009-05-06 02:00,6,1.3287,1.3316,1.3284,1.3308,4899
20090601|2009-05-06 02:30,6,1.3308,1.3315,1.3302,1.3304,2759
20090601|2009-05-06 03:00,6,1.3304,1.3331,1.3303,1.3322,3762
20090601|2009-05-06 03:30,6,1.3323,1.3328,1.3303,1.331,3764
20090601|2009-05-06 04:00,6,1.3309,1.3333,1.3308,1.3309,4451
20090601|2009-05-06 04:30,6,1.3309,1.3339,1.3301,1.331,5908
20090601|2009-05-06 05:00,6,1.331,1.3322,1.33,1.3319,2992
20090601|2009-05-06 05:30,6,1.3319,1.332,1.3307,1.3314,2537
20090601|2009-05-06 06:00,6,1.3315,1.3316,1.328,1.329,5295
20090601|2009-05-06 06:30,6,1.3289,1.3318,1.3283,1.3315,5008
20090601|2009-05-06 07:00,6,1.3314,1.3366,1.3309,1.3354,15188
20090601|2009-05-06 07:30,6,1.3353,1.3374,1.3346,1.3358,12984
20090601|2009-05-06 08:00,6,1.3358,1.3373,1.3343,1.3355,10080
20090601|2009-05-06 08:30,6,1.3354,1.3356,1.3295,1.3303,16915
20090601|2009-05-06 09:00,6,1.3303,1.3308,1.3268,1.3271,15079
20090601|2009-05-06 09:30,6,1.3272,1.33,1.3271,1.3298,6269
20090601|2009-05-06 10:00,6,1.3298,1.3306,1.3283,1.3301,8340
20090601|2009-05-06 10:30,6,1.3301,1.3313,1.3293,1.331,6962
20090601|2009-05-06 11:00,6,1.331,1.3323,1.3293,1.3304,6116
20090601|2009-05-06 11:30,6,1.3305,1.3316,1.3295,1.3302,3007
20090601|2009-05-06 12:00,6,1.3301,1.3314,1.3285,1.3287,3322
20090601|2009-05-06 12:30,6,1.3286,1.3306,1.3275,1.33,4503
20090601|2009-05-06 13:00,6,1.33,1.3328,1.3291,1.3326,3163
20090601|2009-05-06 13:30,6,1.3326,1.3356,1.3324,1.3348,6435
20090601|2009-05-06 14:00,6,1.3347,1.3349,1.331,1.332,3521
20090601|2009-05-06 14:30,6,1.332,1.3332,1.3313,1.3328,1882
20090601|2009-05-06 15:00,6,1.3329,1.3338,1.3327,1.3334,348
20090601|2009-05-06 15:30,6,1.3335,1.3337,1.3325,1.3326,185
20090601|2009-05-06 17:00,7,1.3309,1.3322,1.3304,1.3305,467
20090601|2009-05-06 17:30,7,1.3305,1.3312,1.3293,1.331,606
20090601|2009-05-06 18:00,7,1.3312,1.3319,1.3299,1.3301,546
20090601|2009-05-06 18:30,7,1.3302,1.3306,1.3296,1.3299,349
20090601|2009-05-06 19:00,7,1.3298,1.3313,1.3295,1.3306,957
20090601|2009-05-06 19:30,7,1.3303,1.3303,1.3277,1.3288,1354
20090601|2009-05-06 20:00,7,1.3289,1.3293,1.3274,1.3292,879
20090601|2009-05-06 20:30,7,1.3293,1.3316,1.3293,1.3313,1410
20090601|2009-05-06 21:00,7,1.3313,1.3323,1.33,1.331,1050
20090601|2009-05-06 21:30,7,1.3309,1.3313,1.3295,1.3301,479
20090601|2009-05-06 22:00,7,1.3299,1.3299,1.329,1.3292,319
20090601|2009-05-06 22:30,7,1.3294,1.3294,1.3282,1.3282,394
20090601|2009-05-06 23:00,7,1.3283,1.3302,1.3279,1.3294,789
20090601|2009-05-06 23:30,7,1.3292,1.3305,1.3292,1.3301,218
20090601|2009-05-07 00:00,7,1.3299,1.3299,1.3283,1.3286,569
20090601|2009-05-07 00:30,7,1.3287,1.3316,1.3287,1.3303,589
20090601|2009-05-07 01:00,7,1.3304,1.331,1.3257,1.3265,4529
20090601|2009-05-07 01:30,7,1.3264,1.3281,1.3261,1.3272,3854
20090601|2009-05-07 02:00,7,1.3272,1.3282,1.3258,1.3264,5147
20090601|2009-05-07 02:30,7,1.3262,1.3276,1.325,1.3253,3076
20090601|2009-05-07 03:00,7,1.3255,1.3276,1.325,1.3272,2857
20090601|2009-05-07 03:30,7,1.3273,1.3295,1.3272,1.3295,3122
20090601|2009-05-07 04:00,7,1.3295,1.3318,1.3292,1.3305,5682
20090601|2009-05-07 04:30,7,1.3305,1.3326,1.3305,1.3317,3818
20090601|2009-05-07 05:00,7,1.3318,1.3342,1.3317,1.333,5129
20090601|2009-05-07 05:30,7,1.3331,1.3334,1.3309,1.3321,4714
20090601|2009-05-07 06:00,7,1.3322,1.3335,1.3302,1.3303,5568
20090601|2009-05-07 06:30,7,1.3303,1.3367,1.3294,1.3358,12397
20090601|2009-05-07 07:00,7,1.3358,1.3384,1.3333,1.3347,12954
20090601|2009-05-07 07:30,7,1.3351,1.34,1.3256,1.3377,55323
20090601|2009-05-07 08:00,7,1.3378,1.3445,1.3369,1.3421,31119
20090601|2009-05-07 08:30,7,1.3421,1.3469,1.3417,1.343,21876
20090601|2009-05-07 09:00,7,1.3429,1.3433,1.3384,1.3388,11279
20090601|2009-05-07 09:30,7,1.3388,1.3423,1.3386,1.3411,6824
20090601|2009-05-07 10:00,7,1.3411,1.3414,1.338,1.3393,7711
20090601|2009-05-07 10:30,7,1.3393,1.3409,1.339,1.3407,4733
20090601|2009-05-07 11:00,7,1.3406,1.3415,1.3391,1.3397,3461
20090601|2009-05-07 11:30,7,1.3397,1.3404,1.3387,1.3394,2727
20090601|2009-05-07 12:00,7,1.3394,1.3399,1.338,1.3386,2609
20090601|2009-05-07 12:30,7,1.3386,1.339,1.3353,1.3364,4836
20090601|2009-05-07 13:00,7,1.3364,1.3367,1.335,1.3362,4012
20090601|2009-05-07 13:30,7,1.3362,1.3389,1.3356,1.337,4001
20090601|2009-05-07 14:00,7,1.3371,1.3383,1.3364,1.3377,2385
20090601|2009-05-07 14:30,7,1.3376,1.3385,1.3365,1.3381,1692
20090601|2009-05-07 15:00,7,1.338,1.3391,1.3375,1.3384,487
20090601|2009-05-07 15:30,7,1.3383,1.3388,1.3379,1.3385,228
20090601|2009-05-07 17:00,8,1.3385,1.3394,1.3375,1.3376,453
20090601|2009-05-07 17:30,8,1.3376,1.3395,1.3375,1.3388,426
20090601|2009-05-07 18:00,8,1.3392,1.3394,1.3388,1.339,105
20090601|2009-05-07 18:30,8,1.339,1.3393,1.338,1.3385,226
20090601|2009-05-07 19:00,8,1.3384,1.3385,1.3358,1.3366,956
20090601|2009-05-07 19:30,8,1.3367,1.3372,1.3354,1.3355,416
20090601|2009-05-07 20:00,8,1.3356,1.3364,1.3351,1.3356,654
20090601|2009-05-07 20:30,8,1.3358,1.3366,1.3353,1.3358,463
20090601|2009-05-07 21:00,8,1.3356,1.3356,1.3339,1.335,930
20090601|2009-05-07 21:30,8,1.3349,1.3361,1.3347,1.336,389
20090601|2009-05-07 22:00,8,1.3361,1.3361,1.3355,1.3356,205
20090601|2009-05-07 22:30,8,1.3356,1.3374,1.3356,1.3371,341
20090601|2009-05-07 23:00,8,1.3371,1.3373,1.3361,1.3371,253
20090601|2009-05-07 23:30,8,1.3371,1.3396,1.3367,1.3388,702
20090601|2009-05-08 00:00,8,1.3389,1.3402,1.3383,1.339,859
20090601|2009-05-08 00:30,8,1.3394,1.3409,1.3384,1.3402,981
20090601|2009-05-08 01:00,8,1.3402,1.3418,1.3395,1.3416,2722
20090601|2009-05-08 01:30,8,1.3415,1.3431,1.3408,1.3417,3514
20090601|2009-05-08 02:00,8,1.3418,1.3422,1.3397,1.3405,4820
20090601|2009-05-08 02:30,8,1.3404,1.3414,1.3392,1.3394,2114
20090601|2009-05-08 03:00,8,1.3393,1.3417,1.3392,1.3417,2931
20090601|2009-05-08 03:30,8,1.3416,1.3426,1.3406,1.3414,3353
20090601|2009-05-08 04:00,8,1.3414,1.3415,1.3393,1.3402,2003
20090601|2009-05-08 04:30,8,1.3401,1.3407,1.3392,1.3396,3091
20090601|2009-05-08 05:00,8,1.3396,1.3402,1.3378,1.3393,2958
20090601|2009-05-08 05:30,8,1.3393,1.3406,1.3383,1.3399,3483
20090601|2009-05-08 06:00,8,1.3399,1.3421,1.3399,1.342,3549
20090601|2009-05-08 06:30,8,1.342,1.3423,1.3412,1.3416,2606
20090601|2009-05-08 07:00,8,1.3416,1.3444,1.3412,1.3427,6491
20090601|2009-05-08 07:30,8,1.3425,1.3506,1.3416,1.3491,31839
20090601|2009-05-08 08:00,8,1.3492,1.3515,1.348,1.3492,16187
20090601|2009-05-08 08:30,8,1.3493,1.3514,1.3481,1.3487,9837
20090601|2009-05-08 09:00,8,1.3486,1.3492,1.3452,1.3465,11672
20090601|2009-05-08 09:30,8,1.3464,1.3485,1.3458,1.3481,8227
20090601|2009-05-08 10:00,8,1.348,1.3508,1.348,1.349,7643
20090601|2009-05-08 10:30,8,1.349,1.3497,1.3488,1.3492,842
20090601|2009-05-08 11:30,8,1.352,1.3566,1.352,1.3549,8038
20090601|2009-05-08 12:00,8,1.355,1.357,1.3546,1.3554,2758
20090601|2009-05-08 12:30,8,1.3553,1.3597,1.3542,1.3587,7579
20090601|2009-05-08 13:00,8,1.3588,1.3604,1.3572,1.3577,5004
20090601|2009-05-08 13:30,8,1.3579,1.3627,1.3578,1.3618,8351
20090601|2009-05-08 14:00,8,1.3619,1.3621,1.3602,1.3609,2961
20090601|2009-05-08 14:30,8,1.3608,1.3632,1.3603,1.3625,2431
20090601|2009-05-08 15:00,8,1.3625,1.3641,1.3622,1.3637,755
20090601|2009-05-08 15:30,8,1.3637,1.3649,1.3629,1.3635,540
20090601|2009-05-10 17:00,11,1.3654,1.3658,1.3614,1.3619,967
20090601|2009-05-10 17:30,11,1.3621,1.3626,1.3613,1.3616,587
20090601|2009-05-10 18:00,11,1.3618,1.3633,1.3612,1.3628,651
20090601|2009-05-10 18:30,11,1.3628,1.3639,1.3623,1.363,474
20090601|2009-05-10 19:00,11,1.3631,1.3637,1.3624,1.3628,497
20090601|2009-05-10 19:30,11,1.3628,1.3632,1.3621,1.3627,602
20090601|2009-05-10 20:00,11,1.3627,1.3629,1.3617,1.3629,1025
20090601|2009-05-10 20:30,11,1.3627,1.3639,1.3624,1.3627,524
20090601|2009-05-10 21:00,11,1.3628,1.364,1.3624,1.3635,493
20090601|2009-05-10 21:30,11,1.3634,1.3662,1.3632,1.3658,1223
20090601|2009-05-10 22:00,11,1.3657,1.3668,1.3652,1.3663,1042
20090601|2009-05-10 22:30,11,1.366,1.3666,1.3648,1.3654,441
20090601|2009-05-10 23:00,11,1.3654,1.3662,1.3646,1.3656,305
20090601|2009-05-10 23:30,11,1.3657,1.3664,1.3643,1.3646,422
20090601|2009-05-11 00:00,11,1.3648,1.3652,1.3626,1.3629,860
20090601|2009-05-11 00:30,11,1.3629,1.3635,1.362,1.3621,724
20090601|2009-05-11 01:00,11,1.3624,1.3648,1.3623,1.3642,1213
20090601|2009-05-11 01:30,11,1.3642,1.3651,1.3626,1.3634,3209
20090601|2009-05-11 02:00,11,1.3634,1.3637,1.3596,1.3598,5535
20090601|2009-05-11 02:30,11,1.3597,1.3616,1.359,1.3605,4298
20090601|2009-05-11 03:00,11,1.3605,1.3639,1.3603,1.3625,5031
20090601|2009-05-11 03:30,11,1.3626,1.3626,1.359,1.36,4893
20090601|2009-05-11 04:00,11,1.3601,1.3611,1.3582,1.3584,4832
20090601|2009-05-11 04:30,11,1.3584,1.3601,1.357,1.3588,3786
20090601|2009-05-11 05:00,11,1.3588,1.36,1.3579,1.359,2799
20090601|2009-05-11 05:30,11,1.359,1.3606,1.3586,1.3586,2380
20090601|2009-05-11 06:00,11,1.3586,1.3593,1.3556,1.3568,3694
20090601|2009-05-11 06:30,11,1.3569,1.3586,1.3569,1.3575,2956
20090601|2009-05-11 07:00,11,1.3574,1.3576,1.3555,1.3562,5957
20090601|2009-05-11 07:30,11,1.3562,1.3589,1.356,1.3588,6623
20090601|2009-05-11 08:00,11,1.3588,1.3595,1.3569,1.3578,6681
20090601|2009-05-11 08:30,11,1.3579,1.3588,1.3566,1.3584,8253
20090601|2009-05-11 09:00,11,1.3583,1.363,1.358,1.3615,12938
20090601|2009-05-11 09:30,11,1.3614,1.3636,1.3607,1.362,11240
20090601|2009-05-11 10:00,11,1.362,1.3633,1.361,1.3627,8158
20090601|2009-05-11 10:30,11,1.3627,1.3635,1.3615,1.3616,4654
20090601|2009-05-11 11:00,11,1.3616,1.3616,1.3585,1.3588,4463
20090601|2009-05-11 11:30,11,1.3587,1.3604,1.3583,1.3596,3642
20090601|2009-05-11 12:00,11,1.3595,1.3597,1.3579,1.3596,2341
20090601|2009-05-11 12:30,11,1.3597,1.3605,1.3585,1.3586,2775
20090601|2009-05-11 13:00,11,1.3586,1.3594,1.3582,1.3591,2584
20090601|2009-05-11 13:30,11,1.359,1.3602,1.3587,1.3595,3346
20090601|2009-05-11 14:00,11,1.3594,1.3598,1.3587,1.3594,1455
20090601|2009-05-11 14:30,11,1.3594,1.3594,1.3576,1.3581,1335
20090601|2009-05-11 15:00,11,1.358,1.3584,1.3575,1.3582,559
20090601|2009-05-11 15:30,11,1.3581,1.3588,1.3577,1.3579,232
20090601|2009-05-11 17:00,12,1.3575,1.3576,1.3568,1.3571,423
20090601|2009-05-11 17:30,12,1.3569,1.3588,1.3569,1.3587,322
20090601|2009-05-11 18:00,12,1.3587,1.3592,1.3583,1.3586,223
20090601|2009-05-11 18:30,12,1.3585,1.3594,1.358,1.3581,422
20090601|2009-05-11 19:00,12,1.3582,1.3587,1.3565,1.3583,1185
20090601|2009-05-11 19:30,12,1.3582,1.3593,1.3579,1.3581,665
20090601|2009-05-11 20:00,12,1.3581,1.3581,1.3569,1.3572,682
20090601|2009-05-11 20:30,12,1.3573,1.3577,1.356,1.3573,721
20090601|2009-05-11 21:00,12,1.3573,1.3597,1.3572,1.3589,1094
20090601|2009-05-11 21:30,12,1.3589,1.3605,1.3588,1.3596,483
20090601|2009-05-11 22:00,12,1.3597,1.3613,1.3596,1.3605,495
20090601|2009-05-11 22:30,12,1.3605,1.361,1.3593,1.3596,220
20090601|2009-05-11 23:00,12,1.3597,1.3599,1.3583,1.3587,261
20090601|2009-05-11 23:30,12,1.3587,1.3598,1.3586,1.3594,184
20090601|2009-05-12 00:00,12,1.3592,1.3606,1.3586,1.3604,272
20090601|2009-05-12 00:30,12,1.3605,1.3619,1.3605,1.3614,1488
20090601|2009-05-12 01:00,12,1.3614,1.3626,1.3603,1.3604,2294
20090601|2009-05-12 01:30,12,1.3605,1.3624,1.36,1.3603,2014
20090601|2009-05-12 02:00,12,1.3604,1.3634,1.3602,1.3626,4700
20090601|2009-05-12 02:30,12,1.3625,1.3648,1.3619,1.3646,6707
20090601|2009-05-12 03:00,12,1.3645,1.3669,1.364,1.3644,8601
20090601|2009-05-12 03:30,12,1.3644,1.3648,1.3633,1.3645,6825
20090601|2009-05-12 04:00,12,1.3646,1.3673,1.3646,1.366,6145
20090601|2009-05-12 04:30,12,1.366,1.367,1.364,1.3653,5026
20090601|2009-05-12 05:00,12,1.3654,1.3665,1.3629,1.3631,3963
20090601|2009-05-12 05:30,12,1.363,1.3642,1.363,1.3636,2413
20090601|2009-05-12 06:00,12,1.3636,1.3662,1.3618,1.3659,4431
20090601|2009-05-12 06:30,12,1.366,1.3694,1.365,1.3689,8191
20090601|2009-05-12 07:00,12,1.3689,1.3692,1.3668,1.3679,7553
20090601|2009-05-12 07:30,12,1.3678,1.3705,1.3649,1.3656,14886
20090601|2009-05-12 08:00,12,1.3655,1.3667,1.3638,1.3667,9048
20090601|2009-05-12 08:30,12,1.3667,1.3678,1.3634,1.3648,12724
20090601|2009-05-12 09:00,12,1.3648,1.3649,1.3618,1.364,14428
20090601|2009-05-12 09:30,12,1.3638,1.3644,1.3624,1.3643,9086
20090601|2009-05-12 10:00,12,1.3643,1.3679,1.3615,1.3636,18306
20090601|2009-05-12 10:30,12,1.3636,1.3645,1.3624,1.3633,5279
20090601|2009-05-12 11:00,12,1.3634,1.3641,1.3597,1.3598,7162
20090601|2009-05-12 11:30,12,1.3599,1.3607,1.3586,1.3602,5371
20090601|2009-05-12 12:00,12,1.3603,1.3616,1.3602,1.3612,2563
20090601|2009-05-12 12:30,12,1.3612,1.3632,1.3606,1.3619,3432
20090601|2009-05-12 13:00,12,1.3619,1.3627,1.3612,1.3624,2536
20090601|2009-05-12 13:30,12,1.3623,1.3643,1.3622,1.3637,2952
20090601|2009-05-12 14:00,12,1.3636,1.3647,1.3635,1.3642,2100
20090601|2009-05-12 14:30,12,1.3642,1.3643,1.3628,1.3635,1565
20090601|2009-05-12 15:00,12,1.3635,1.364,1.363,1.3634,415
20090601|2009-05-12 15:30,12,1.3634,1.3647,1.3634,1.3642,325
20090601|2009-05-12 17:00,13,1.3642,1.3645,1.3638,1.3643,163
20090601|2009-05-12 17:30,13,1.3642,1.3644,1.364,1.3642,124
20090601|2009-05-12 18:00,13,1.3642,1.3677,1.364,1.3673,1073
20090601|2009-05-12 18:30,13,1.3672,1.3695,1.367,1.3673,1750
20090601|2009-05-12 19:00,13,1.3673,1.3716,1.3671,1.3709,2295
20090601|2009-05-12 19:30,13,1.3709,1.3719,1.3692,1.3693,1454
20090601|2009-05-12 20:00,13,1.3693,1.3693,1.3671,1.3672,1309
20090601|2009-05-12 20:30,13,1.3671,1.3682,1.3668,1.3678,450
20090601|2009-05-12 21:00,13,1.3678,1.3695,1.3676,1.3689,673
20090601|2009-05-12 21:30,13,1.3689,1.3699,1.3682,1.3689,528
20090601|2009-05-12 22:00,13,1.369,1.3692,1.3686,1.3691,159
20090601|2009-05-12 22:30,13,1.3692,1.3699,1.3683,1.3687,310
20090601|2009-05-12 23:00,13,1.3687,1.3692,1.366,1.3673,693
20090601|2009-05-12 23:30,13,1.3674,1.3674,1.3666,1.3669,405
20090601|2009-05-13 00:00,13,1.3668,1.3691,1.3665,1.3684,1103
20090601|2009-05-13 00:30,13,1.3683,1.3713,1.3677,1.3702,1602
20090601|2009-05-13 01:00,13,1.37,1.3702,1.367,1.3683,1486
20090601|2009-05-13 01:30,13,1.3682,1.3708,1.3675,1.3677,2184
20090601|2009-05-13 02:00,13,1.3677,1.3696,1.3672,1.3681,2685
20090601|2009-05-13 02:30,13,1.3681,1.3706,1.3671,1.3697,4603
20090601|2009-05-13 03:00,13,1.3698,1.37,1.3674,1.3684,3258
20090601|2009-05-13 03:30,13,1.3683,1.37,1.368,1.3684,2607
20090601|2009-05-13 04:00,13,1.3683,1.3692,1.3662,1.3686,3495
20090601|2009-05-13 04:30,13,1.3686,1.3694,1.3647,1.3647,6232
20090601|2009-05-13 05:00,13,1.3647,1.3659,1.363,1.364,5564
20090601|2009-05-13 05:30,13,1.364,1.3655,1.3631,1.3652,4185
20090601|2009-05-13 06:00,13,1.3653,1.3668,1.3639,1.3642,3627
20090601|2009-05-13 06:30,13,1.3642,1.365,1.3618,1.3619,4857
20090601|2009-05-13 07:00,13,1.3618,1.3637,1.36,1.3627,11144
20090601|2009-05-13 07:30,13,1.3629,1.3629,1.357,1.3611,19027
20090601|2009-05-13 08:00,13,1.361,1.3629,1.3589,1.3598,9246
20090601|2009-05-13 08:30,13,1.3598,1.3599,1.3565,1.3593,12902
20090601|2009-05-13 09:00,13,1.3592,1.3614,1.3577,1.3608,10681
20090601|2009-05-13 09:30,13,1.3608,1.3622,1.3596,1.3601,8549
20090601|2009-05-13 10:00,13,1.3602,1.3627,1.3596,1.3625,9049
20090601|2009-05-13 10:30,13,1.3624,1.363,1.3608,1.3609,6423
20090601|2009-05-13 11:00,13,1.3609,1.3654,1.3606,1.3629,7754
20090601|2009-05-13 11:30,13,1.3629,1.3629,1.3598,1.3606,5913
20090601|2009-05-13 12:00,13,1.3607,1.361,1.3569,1.357,5549
20090601|2009-05-13 12:30,13,1.357,1.3596,1.3562,1.3593,6546
20090601|2009-05-13 13:00,13,1.3594,1.36,1.3577,1.3579,3916
20090601|2009-05-13 13:30,13,1.358,1.3609,1.3579,1.3607,2990
20090601|2009-05-13 14:00,13,1.3608,1.361,1.3569,1.3576,5112
20090601|2009-05-13 14:30,13,1.3576,1.3592,1.3571,1.3577,3570
20090601|2009-05-13 15:00,13,1.3579,1.3593,1.3576,1.3589,512
20090601|2009-05-13 15:30,13,1.359,1.3599,1.3588,1.3595,348
20090601|2009-05-13 17:00,14,1.3588,1.3596,1.3581,1.3595,237
20090601|2009-05-13 17:30,14,1.3594,1.3594,1.3577,1.3588,262
20090601|2009-05-13 18:00,14,1.3587,1.3593,1.358,1.3589,319
20090601|2009-05-13 18:30,14,1.3587,1.3587,1.3532,1.3536,2409
20090601|2009-05-13 19:00,14,1.3536,1.3564,1.3522,1.3557,3139
20090601|2009-05-13 19:30,14,1.3557,1.357,1.3553,1.3563,1251
20090601|2009-05-13 20:00,14,1.3564,1.3586,1.3558,1.358,1660
20090601|2009-05-13 20:30,14,1.358,1.358,1.3559,1.3566,512
20090601|2009-05-13 21:00,14,1.3565,1.357,1.3554,1.3556,406
20090601|2009-05-13 21:30,14,1.3555,1.3569,1.3555,1.3565,345
20090601|2009-05-13 22:00,14,1.3565,1.3565,1.3545,1.355,512
20090601|2009-05-13 22:30,14,1.3551,1.3558,1.3543,1.3551,336
20090601|2009-05-13 23:00,14,1.3552,1.3563,1.3547,1.3555,434
20090601|2009-05-13 23:30,14,1.3555,1.3569,1.3553,1.356,430
20090601|2009-05-14 00:00,14,1.3561,1.3576,1.3561,1.3568,716
20090601|2009-05-14 00:30,14,1.3568,1.3574,1.3554,1.3563,529
20090601|2009-05-14 01:00,14,1.3564,1.3567,1.3546,1.3567,1139
20090601|2009-05-14 01:30,14,1.3567,1.3585,1.3566,1.3567,2120
20090601|2009-05-14 02:00,14,1.3568,1.3575,1.3549,1.3562,5602
20090601|2009-05-14 02:30,14,1.3562,1.3593,1.3558,1.3593,3868
20090601|2009-05-14 03:00,14,1.3593,1.3609,1.3582,1.3597,4617
20090601|2009-05-14 03:30,14,1.3597,1.3608,1.3587,1.3605,2473
20090601|2009-05-14 04:00,14,1.3605,1.3617,1.3591,1.3597,4233
20090601|2009-05-14 04:30,14,1.3597,1.3607,1.358,1.3591,3138
20090601|2009-05-14 05:00,14,1.359,1.3592,1.3559,1.3573,4195
20090601|2009-05-14 05:30,14,1.3572,1.3575,1.3557,1.3562,3796
20090601|2009-05-14 06:00,14,1.3562,1.3576,1.3559,1.3565,2344
20090601|2009-05-14 06:30,14,1.3564,1.3572,1.3538,1.3563,6707
20090601|2009-05-14 07:00,14,1.3563,1.3569,1.3539,1.3547,5894
20090601|2009-05-14 07:30,14,1.3546,1.3572,1.353,1.3557,8697
20090601|2009-05-14 08:00,14,1.3557,1.3592,1.3553,1.3591,9357
20090601|2009-05-14 08:30,14,1.3591,1.3606,1.3576,1.359,10660
20090601|2009-05-14 09:00,14,1.3592,1.3599,1.3581,1.3583,8201
20090601|2009-05-14 09:30,14,1.3583,1.3606,1.3576,1.3585,8625
20090601|2009-05-14 10:00,14,1.3586,1.3617,1.3584,1.3614,11407
20090601|2009-05-14 10:30,14,1.3613,1.3622,1.3596,1.3606,5339
20090601|2009-05-14 11:00,14,1.3605,1.3618,1.3601,1.3601,2740
20090601|2009-05-14 11:30,14,1.3602,1.3629,1.3602,1.3616,3110
20090601|2009-05-14 12:00,14,1.3616,1.3633,1.3613,1.3618,2637
20090601|2009-05-14 12:30,14,1.3617,1.3627,1.3616,1.3622,1287
20090601|2009-05-14 13:00,14,1.3622,1.3646,1.3622,1.3634,2827
20090601|2009-05-14 13:30,14,1.3635,1.3664,1.3635,1.3649,5485
20090601|2009-05-14 14:00,14,1.365,1.3657,1.3642,1.3656,2207
20090601|2009-05-14 14:30,14,1.3656,1.3657,1.3634,1.3636,1604
20090601|2009-05-14 15:00,14,1.3635,1.3644,1.3632,1.3642,530
20090601|2009-05-14 15:30,14,1.3641,1.3643,1.3635,1.3637,284
20090601|2009-05-14 17:00,15,1.3635,1.3638,1.3625,1.3629,420
20090601|2009-05-14 17:30,15,1.3629,1.3634,1.3624,1.3632,349
20090601|2009-05-14 18:00,15,1.3631,1.3634,1.3623,1.3624,344
20090601|2009-05-14 18:30,15,1.3624,1.3632,1.3623,1.3629,580
20090601|2009-05-14 19:00,15,1.3629,1.3642,1.3627,1.3638,761
20090601|2009-05-14 19:30,15,1.3639,1.3649,1.3632,1.3634,561
20090601|2009-05-14 20:00,15,1.3634,1.3636,1.3617,1.3627,859
20090601|2009-05-14 20:30,15,1.3628,1.3637,1.3619,1.3623,567
20090601|2009-05-14 21:00,15,1.3625,1.3631,1.3622,1.3626,440
20090601|2009-05-14 21:30,15,1.3628,1.3637,1.3628,1.3628,270
20090601|2009-05-14 22:00,15,1.3627,1.3636,1.3624,1.3632,212
20090601|2009-05-14 22:30,15,1.3633,1.3635,1.3628,1.3633,174
20090601|2009-05-14 23:00,15,1.3632,1.3633,1.3623,1.3628,251
20090601|2009-05-14 23:30,15,1.3628,1.3639,1.3627,1.3637,210
20090601|2009-05-15 00:00,15,1.3635,1.3644,1.3635,1.3635,301
20090601|2009-05-15 00:30,15,1.3636,1.3636,1.3623,1.3625,451
20090601|2009-05-15 01:00,15,1.3627,1.3627,1.3589,1.3607,4372
20090601|2009-05-15 01:30,15,1.3606,1.3607,1.358,1.3597,4058
20090601|2009-05-15 02:00,15,1.3598,1.3599,1.3574,1.3596,5481
20090601|2009-05-15 02:30,15,1.3597,1.3608,1.3589,1.3604,2413
20090601|2009-05-15 03:00,15,1.3603,1.3604,1.3579,1.3579,3799
20090601|2009-05-15 03:30,15,1.3579,1.3587,1.3553,1.3554,3879
20090601|2009-05-15 04:00,15,1.3553,1.3578,1.3551,1.3571,5509
20090601|2009-05-15 04:30,15,1.3572,1.3572,1.355,1.3556,3764
20090601|2009-05-15 05:00,15,1.3557,1.3562,1.3534,1.3556,5756
20090601|2009-05-15 05:30,15,1.3556,1.3565,1.3544,1.3549,4430
20090601|2009-05-15 06:00,15,1.3549,1.3562,1.3546,1.3558,2515
20090601|2009-05-15 06:30,15,1.3558,1.3561,1.3511,1.3515,6172
20090601|2009-05-15 07:00,15,1.3515,1.3535,1.3509,1.3527,8209
20090601|2009-05-15 07:30,15,1.353,1.3563,1.352,1.3554,11162
20090601|2009-05-15 08:00,15,1.3554,1.3573,1.3538,1.3566,7561
20090601|2009-05-15 08:30,15,1.3566,1.36,1.3562,1.3596,15093
20090601|2009-05-15 09:00,15,1.3597,1.3597,1.3566,1.3585,8288
20090601|2009-05-15 09:30,15,1.3586,1.3613,1.3581,1.3592,8197
20090601|2009-05-15 10:00,15,1.3593,1.3595,1.3573,1.3576,5879
20090601|2009-05-15 10:30,15,1.3576,1.3584,1.3524,1.3536,11189
20090601|2009-05-15 11:00,15,1.3536,1.3554,1.3531,1.355,7046
20090601|2009-05-15 11:30,15,1.355,1.3558,1.3533,1.3536,4775
20090601|2009-05-15 12:00,15,1.3535,1.3541,1.3518,1.352,4236
20090601|2009-05-15 12:30,15,1.3519,1.3524,1.3468,1.3482,12120
20090601|2009-05-15 13:00,15,1.3481,1.3486,1.3459,1.3475,5928
20090601|2009-05-15 13:30,15,1.3474,1.3476,1.3459,1.3472,3942
20090601|2009-05-15 14:00,15,1.3473,1.3492,1.3465,1.3484,3122
20090601|2009-05-15 14:30,15,1.3484,1.3489,1.3476,1.3489,1721
20090601|2009-05-15 15:00,15,1.3487,1.3492,1.3482,1.3485,449
20090601|2009-05-15 15:30,15,1.3485,1.3492,1.3484,1.3491,405
20090601|2009-05-17 17:00,18,1.3481,1.3483,1.345,1.3453,978
20090601|2009-05-17 17:30,18,1.3452,1.3479,1.3451,1.3475,851
20090601|2009-05-17 18:00,18,1.3474,1.3485,1.3455,1.3463,592
20090601|2009-05-17 18:30,18,1.346,1.3463,1.344,1.3451,1024
20090601|2009-05-17 19:00,18,1.3451,1.346,1.3427,1.3431,1602
20090601|2009-05-17 19:30,18,1.3431,1.3444,1.3426,1.3438,1264
20090601|2009-05-17 20:00,18,1.3442,1.3454,1.342,1.3432,1551
20090601|2009-05-17 20:30,18,1.3432,1.3444,1.3423,1.343,1030
20090601|2009-05-17 21:00,18,1.3428,1.3442,1.3427,1.344,636
20090601|2009-05-17 21:30,18,1.344,1.3445,1.3429,1.3433,472
20090601|2009-05-17 22:00,18,1.3434,1.3435,1.3425,1.343,471
20090601|2009-05-17 22:30,18,1.3431,1.344,1.3427,1.3439,753
20090601|2009-05-17 23:00,18,1.3439,1.3444,1.3429,1.3435,620
20090601|2009-05-17 23:30,18,1.3436,1.3452,1.3436,1.3447,845
20090601|2009-05-18 00:00,18,1.3447,1.3463,1.3446,1.3462,707
20090601|2009-05-18 00:30,18,1.346,1.3472,1.3449,1.3458,873
20090601|2009-05-18 01:00,18,1.3459,1.3465,1.3449,1.346,1707
20090601|2009-05-18 01:30,18,1.346,1.346,1.3442,1.3449,2189
20090601|2009-05-18 02:00,18,1.3449,1.3476,1.3449,1.347,5201
20090601|2009-05-18 02:30,18,1.347,1.3473,1.3453,1.346,2570
20090601|2009-05-18 03:00,18,1.346,1.3465,1.3446,1.3447,2489
20090601|2009-05-18 03:30,18,1.3446,1.3459,1.344,1.3452,5251
20090601|2009-05-18 04:00,18,1.3451,1.3464,1.3443,1.3462,4463
20090601|2009-05-18 04:30,18,1.3462,1.3482,1.3459,1.3469,3799
20090601|2009-05-18 05:00,18,1.3469,1.3473,1.3459,1.3464,2371
20090601|2009-05-18 05:30,18,1.3464,1.3477,1.3463,1.3469,3033
20090601|2009-05-18 06:00,18,1.3468,1.3475,1.3461,1.3473,2552
20090601|2009-05-18 06:30,18,1.3473,1.35,1.3462,1.3494,8508
20090601|2009-05-18 07:00,18,1.3494,1.3508,1.3486,1.3491,6971
20090601|2009-05-18 07:30,18,1.3491,1.3496,1.3481,1.3489,4449
20090601|2009-05-18 08:00,18,1.3488,1.3514,1.3487,1.3504,7717
20090601|2009-05-18 08:30,18,1.3505,1.3515,1.3492,1.3492,10824
20090601|2009-05-18 09:00,18,1.3492,1.3492,1.3466,1.3478,11127
20090601|2009-05-18 09:30,18,1.3479,1.3499,1.3474,1.3489,7678
20090601|2009-05-18 10:00,18,1.3489,1.3516,1.3486,1.3506,8772
20090601|2009-05-18 10:30,18,1.3506,1.3509,1.3492,1.35,4555
20090601|2009-05-18 11:00,18,1.35,1.3522,1.3495,1.352,4601
20090601|2009-05-18 11:30,18,1.3521,1.3543,1.3512,1.3543,6832
20090601|2009-05-18 12:00,18,1.3542,1.3543,1.3524,1.3532,3552
20090601|2009-05-18 12:30,18,1.3532,1.3535,1.352,1.3522,2290
20090601|2009-05-18 13:00,18,1.3522,1.3537,1.3516,1.3519,3613
20090601|2009-05-18 13:30,18,1.352,1.3537,1.3519,1.3532,2489
20090601|2009-05-18 14:00,18,1.3532,1.3537,1.3524,1.3529,1717
20090601|2009-05-18 14:30,18,1.3529,1.3556,1.3524,1.3551,2406
20090601|2009-05-18 15:00,18,1.3549,1.3554,1.3543,1.3552,594
20090601|2009-05-18 15:30,18,1.3553,1.3563,1.3552,1.356,525
20090601|2009-05-18 17:00,19,1.3551,1.3556,1.355,1.3553,250
20090601|2009-05-18 17:30,19,1.3551,1.3561,1.3551,1.3554,416
20090601|2009-05-18 18:00,19,1.3554,1.3562,1.3554,1.3559,408
20090601|2009-05-18 18:30,19,1.3558,1.3558,1.3543,1.3549,490
20090601|2009-05-18 19:00,19,1.3548,1.3551,1.3535,1.354,957
20090601|2009-05-18 19:30,19,1.3539,1.3542,1.3528,1.3531,820
20090601|2009-05-18 20:00,19,1.3532,1.3548,1.3529,1.3545,864
20090601|2009-05-18 20:30,19,1.3546,1.3551,1.3539,1.3541,697
20090601|2009-05-18 21:00,19,1.354,1.355,1.3537,1.3547,405
20090601|2009-05-18 21:30,19,1.3547,1.3561,1.3547,1.3555,943
20090601|2009-05-18 22:00,19,1.3557,1.3558,1.3551,1.3555,286
20090601|2009-05-18 22:30,19,1.3554,1.357,1.355,1.3569,571
20090601|2009-05-18 23:00,19,1.3569,1.3578,1.3564,1.3564,1174
20090601|2009-05-18 23:30,19,1.3563,1.3566,1.3554,1.3564,587
20090601|2009-05-19 00:00,19,1.3564,1.3571,1.3556,1.357,635
20090601|2009-05-19 00:30,19,1.3569,1.3569,1.3556,1.3558,580
20090601|2009-05-19 01:00,19,1.3558,1.3561,1.3536,1.3556,2011
20090601|2009-05-19 01:30,19,1.3555,1.3594,1.3555,1.3586,5132
20090601|2009-05-19 02:00,19,1.3585,1.3599,1.3577,1.359,5772
20090601|2009-05-19 02:30,19,1.3589,1.3616,1.3586,1.3609,6418
20090601|2009-05-19 03:00,19,1.361,1.3627,1.3606,1.3615,6625
20090601|2009-05-19 03:30,19,1.3615,1.3635,1.3613,1.3634,6072
20090601|2009-05-19 04:00,19,1.3635,1.3655,1.3618,1.3622,9282
20090601|2009-05-19 04:30,19,1.3622,1.3633,1.3616,1.3625,5078
20090601|2009-05-19 05:00,19,1.3625,1.3634,1.3619,1.3629,3743
20090601|2009-05-19 05:30,19,1.3629,1.3642,1.3624,1.3631,3321
20090601|2009-05-19 06:00,19,1.363,1.3636,1.3624,1.363,2265
20090601|2009-05-19 06:30,19,1.3631,1.3634,1.361,1.3623,5708
20090601|2009-05-19 07:00,19,1.3623,1.3627,1.3605,1.3616,5632
20090601|2009-05-19 07:30,19,1.3617,1.3617,1.3573,1.3587,15258
20090601|2009-05-19 08:00,19,1.3587,1.3588,1.3564,1.3584,10788
20090601|2009-05-19 08:30,19,1.3583,1.3595,1.3565,1.357,15869
20090601|2009-05-19 09:00,19,1.357,1.3599,1.3552,1.3593,12174
20090601|2009-05-19 09:30,19,1.3593,1.3617,1.3593,1.3609,11748
20090601|2009-05-19 10:00,19,1.3609,1.3621,1.3589,1.3612,10467
20090601|2009-05-19 10:30,19,1.3613,1.3624,1.3595,1.3603,8191
20090601|2009-05-19 11:00,19,1.3604,1.3619,1.3597,1.3618,3353
20090601|2009-05-19 11:30,19,1.3617,1.3617,1.3594,1.36,3485
20090601|2009-05-19 12:00,19,1.3599,1.3634,1.3598,1.3631,4183
20090601|2009-05-19 12:30,19,1.3632,1.3634,1.3617,1.3624,3549
20090601|2009-05-19 13:00,19,1.3624,1.3643,1.3613,1.364,3824
20090601|2009-05-19 13:30,19,1.364,1.3654,1.3637,1.365,5483
20090601|2009-05-19 14:00,19,1.3651,1.3665,1.3648,1.3658,3705
20090601|2009-05-19 14:30,19,1.3658,1.3664,1.3628,1.3633,2778
20090601|2009-05-19 15:00,19,1.3632,1.3634,1.3625,1.3632,711
20090601|2009-05-19 15:30,19,1.363,1.3639,1.3627,1.3629,579
20090601|2009-05-19 17:00,20,1.3625,1.3629,1.3621,1.3625,255
20090601|2009-05-19 17:30,20,1.3625,1.3631,1.3625,1.3626,115
20090601|2009-05-19 18:00,20,1.3626,1.3644,1.3626,1.3641,346
20090601|2009-05-19 18:30,20,1.3642,1.3648,1.3638,1.3638,736
20090601|2009-05-19 19:00,20,1.364,1.364,1.3608,1.3611,911
20090601|2009-05-19 19:30,20,1.361,1.3621,1.3602,1.3611,1216
20090601|2009-05-19 20:00,20,1.3611,1.3627,1.3607,1.3622,639
20090601|2009-05-19 20:30,20,1.3623,1.3624,1.3584,1.3592,2056
20090601|2009-05-19 21:00,20,1.3593,1.3595,1.3582,1.3592,1425
20090601|2009-05-19 21:30,20,1.3592,1.3597,1.3584,1.3596,909
20090601|2009-05-19 22:00,20,1.3596,1.3602,1.359,1.3598,676
20090601|2009-05-19 22:30,20,1.3599,1.3613,1.3593,1.3612,396
20090601|2009-05-19 23:00,20,1.3613,1.3619,1.3608,1.3616,431
20090601|2009-05-19 23:30,20,1.3615,1.3618,1.3607,1.3608,254
20090601|2009-05-20 00:00,20,1.3608,1.3612,1.3594,1.3598,574
20090601|2009-05-20 00:30,20,1.3597,1.3597,1.3585,1.3589,758
20090601|2009-05-20 01:00,20,1.3589,1.3603,1.3579,1.3592,2415
20090601|2009-05-20 01:30,20,1.3592,1.3612,1.3581,1.3608,3728
20090601|2009-05-20 02:00,20,1.3608,1.3631,1.3602,1.3629,4528
20090601|2009-05-20 02:30,20,1.3629,1.3636,1.362,1.3627,4091
20090601|2009-05-20 03:00,20,1.3627,1.3657,1.3627,1.3651,5322
20090601|2009-05-20 03:30,20,1.3651,1.3656,1.3638,1.3652,3916
20090601|2009-05-20 04:00,20,1.3651,1.3655,1.3633,1.3636,2227
20090601|2009-05-20 04:30,20,1.3637,1.3651,1.3633,1.3633,2482
20090601|2009-05-20 05:00,20,1.3634,1.3643,1.3625,1.3633,1878
20090601|2009-05-20 05:30,20,1.3634,1.3674,1.3627,1.3667,6858
20090601|2009-05-20 06:00,20,1.3667,1.3669,1.3655,1.3659,3350
20090601|2009-05-20 06:30,20,1.3658,1.3697,1.3656,1.3684,7994
20090601|2009-05-20 07:00,20,1.3685,1.3704,1.368,1.3686,8200
20090601|2009-05-20 07:30,20,1.3686,1.3709,1.3667,1.3669,11743
20090601|2009-05-20 08:00,20,1.3669,1.3699,1.3668,1.3692,8427
20090601|2009-05-20 08:30,20,1.3693,1.379,1.3691,1.3783,41539
20090601|2009-05-20 09:00,20,1.3784,1.3791,1.3767,1.3776,16381
20090601|2009-05-20 09:30,20,1.3776,1.3784,1.3769,1.3779,9957
20090601|2009-05-20 10:00,20,1.3779,1.3782,1.3763,1.377,8896
20090601|2009-05-20 10:30,20,1.377,1.3786,1.3757,1.376,7853
20090601|2009-05-20 11:00,20,1.376,1.3773,1.3755,1.3762,5379
20090601|2009-05-20 11:30,20,1.3762,1.3765,1.375,1.3756,4657
20090601|2009-05-20 12:00,20,1.3756,1.3785,1.3753,1.3785,5172
20090601|2009-05-20 12:30,20,1.3784,1.3802,1.3779,1.3791,5137
20090601|2009-05-20 13:00,20,1.3791,1.3826,1.3791,1.3814,14768
20090601|2009-05-20 13:30,20,1.3814,1.3816,1.3796,1.3802,6012
20090601|2009-05-20 14:00,20,1.3802,1.3807,1.3782,1.3787,4643
20090601|2009-05-20 14:30,20,1.3787,1.3792,1.3764,1.3765,3269
20090601|2009-05-20 15:00,20,1.3764,1.3773,1.376,1.3763,1073
20090601|2009-05-20 15:30,20,1.3763,1.3777,1.3761,1.3777,408
20090601|2009-05-20 16:00,20,1.3777,1.3777,1.3777,1.3777,1
20090601|2009-05-20 17:00,21,1.3759,1.3767,1.3759,1.3763,318
20090601|2009-05-20 17:30,21,1.3763,1.3769,1.3758,1.3769,275
20090601|2009-05-20 18:00,21,1.3769,1.3784,1.3769,1.3781,574
20090601|2009-05-20 18:30,21,1.3782,1.379,1.3773,1.378,668
20090601|2009-05-20 19:00,21,1.378,1.3787,1.3761,1.3761,1770
20090601|2009-05-20 19:30,21,1.3761,1.3771,1.376,1.3766,588
20090601|2009-05-20 20:00,21,1.3765,1.3782,1.3765,1.3772,402
20090601|2009-05-20 20:30,21,1.3773,1.378,1.3768,1.3779,558
20090601|2009-05-20 21:00,21,1.378,1.3798,1.3775,1.3789,863
20090601|2009-05-20 21:30,21,1.379,1.3806,1.3789,1.3801,1373
20090601|2009-05-20 22:00,21,1.3802,1.3804,1.3779,1.3782,801
20090601|2009-05-20 22:30,21,1.3782,1.3791,1.3779,1.3787,529
20090601|2009-05-20 23:00,21,1.3787,1.379,1.3783,1.3788,317
20090601|2009-05-20 23:30,21,1.3789,1.3791,1.376,1.3767,1234
20090601|2009-05-21 00:00,21,1.3767,1.3773,1.376,1.3764,725
20090601|2009-05-21 00:30,21,1.3765,1.3774,1.3763,1.3768,672
20090601|2009-05-21 01:00,21,1.3768,1.3791,1.3763,1.3782,2128
20090601|2009-05-21 01:30,21,1.3784,1.3796,1.3772,1.3781,2451
20090601|2009-05-21 02:00,21,1.378,1.3791,1.3763,1.3786,4618
20090601|2009-05-21 02:30,21,1.3787,1.3788,1.3767,1.3775,2780
20090601|2009-05-21 03:00,21,1.3775,1.3835,1.377,1.3793,11177
20090601|2009-05-21 03:30,21,1.3792,1.3812,1.3736,1.3767,14556
20090601|2009-05-21 04:00,21,1.3768,1.3802,1.3757,1.3795,6366
20090601|2009-05-21 04:30,21,1.3794,1.3804,1.378,1.3794,5191
20090601|2009-05-21 05:00,21,1.3792,1.3804,1.3772,1.3779,3950
20090601|2009-05-21 05:30,21,1.3779,1.3791,1.3771,1.3783,2585
20090601|2009-05-21 06:00,21,1.3782,1.3789,1.3763,1.3763,3997
20090601|2009-05-21 06:30,21,1.3762,1.3774,1.3751,1.3755,4738
20090601|2009-05-21 07:00,21,1.3756,1.3776,1.3747,1.3767,7283
20090601|2009-05-21 07:30,21,1.3768,1.3771,1.3732,1.3738,10819
20090601|2009-05-21 08:00,21,1.3737,1.3757,1.3724,1.3753,12088
20090601|2009-05-21 08:30,21,1.3752,1.3774,1.374,1.3751,12734
20090601|2009-05-21 09:00,21,1.3752,1.3783,1.3744,1.3749,16576
20090601|2009-05-21 09:30,21,1.3748,1.3784,1.3741,1.3765,10914
20090601|2009-05-21 10:00,21,1.3765,1.3769,1.3747,1.3764,9989
20090601|2009-05-21 10:30,21,1.3763,1.3804,1.3757,1.3799,8051
20090601|2009-05-21 11:00,21,1.38,1.3825,1.3799,1.3804,10368
20090601|2009-05-21 11:30,21,1.3805,1.3901,1.3804,1.389,17711
20090601|2009-05-21 12:00,21,1.389,1.3898,1.3863,1.3879,6966
20090601|2009-05-21 12:30,21,1.3879,1.3895,1.3874,1.3894,3619
20090601|2009-05-21 13:00,21,1.3895,1.3922,1.3892,1.3912,7935
20090601|2009-05-21 13:30,21,1.3913,1.3914,1.3878,1.3886,5085
20090601|2009-05-21 14:00,21,1.3887,1.39,1.3869,1.3899,4850
20090601|2009-05-21 14:30,21,1.3898,1.3904,1.388,1.3901,3681
20090601|2009-05-21 15:00,21,1.3901,1.3905,1.3887,1.3889,717
20090601|2009-05-21 15:30,21,1.3887,1.389,1.3875,1.3889,671
20090601|2009-05-21 17:00,22,1.3899,1.3908,1.3895,1.3899,565
20090601|2009-05-21 17:30,22,1.3899,1.3913,1.3897,1.3898,382
20090601|2009-05-21 18:00,22,1.39,1.3917,1.3899,1.3912,246
20090601|2009-05-21 18:30,22,1.3913,1.3938,1.3909,1.3937,762
20090601|2009-05-21 19:00,22,1.3936,1.394,1.3918,1.3929,1143
20090601|2009-05-21 19:30,22,1.3928,1.3955,1.3928,1.3951,1471
20090601|2009-05-21 20:00,22,1.3951,1.3951,1.3929,1.3937,718
20090601|2009-05-21 20:30,22,1.3935,1.3938,1.3925,1.3927,363
20090601|2009-05-21 21:00,22,1.3928,1.3933,1.3922,1.3929,594
20090601|2009-05-21 21:30,22,1.3928,1.394,1.3928,1.394,309
20090601|2009-05-21 22:00,22,1.394,1.3941,1.3929,1.3933,368
20090601|2009-05-21 22:30,22,1.3933,1.3933,1.3919,1.3927,515
20090601|2009-05-21 23:00,22,1.3927,1.3927,1.3908,1.3915,577
20090601|2009-05-21 23:30,22,1.3918,1.3922,1.3907,1.3921,578
20090601|2009-05-22 00:00,22,1.3922,1.3922,1.3894,1.3912,1841
20090601|2009-05-22 00:30,22,1.3911,1.3924,1.3902,1.3904,1058
20090601|2009-05-22 01:00,22,1.3903,1.3927,1.3903,1.3924,2194
20090601|2009-05-22 01:30,22,1.3925,1.3969,1.3925,1.3948,5292
20090601|2009-05-22 02:00,22,1.3948,1.3976,1.3931,1.3943,8520
20090601|2009-05-22 02:30,22,1.3941,1.3949,1.3919,1.3928,5952
20090601|2009-05-22 03:00,22,1.3928,1.3944,1.392,1.3942,5138
20090601|2009-05-22 03:30,22,1.3941,1.3958,1.3935,1.3956,4208
20090601|2009-05-22 04:00,22,1.3956,1.3959,1.3939,1.3954,3509
20090601|2009-05-22 04:30,22,1.3954,1.3955,1.394,1.3947,2713
20090601|2009-05-22 05:00,22,1.3948,1.3963,1.3944,1.3955,3368
20090601|2009-05-22 05:30,22,1.3955,1.3979,1.3951,1.3975,4058
20090601|2009-05-22 06:00,22,1.3975,1.3979,1.3942,1.3952,4469
20090601|2009-05-22 06:30,22,1.3951,1.398,1.3948,1.3979,3741
20090601|2009-05-22 07:00,22,1.3979,1.3993,1.3961,1.398,9998
20090601|2009-05-22 07:30,22,1.3981,1.4003,1.397,1.3974,12082
20090601|2009-05-22 08:00,22,1.3975,1.4027,1.3968,1.3994,14934
20090601|2009-05-22 08:30,22,1.3994,1.3998,1.3963,1.3993,14737
20090601|2009-05-22 09:00,22,1.3993,1.4011,1.3987,1.3993,10522
20090601|2009-05-22 09:30,22,1.3993,1.3994,1.3972,1.3985,8851
20090601|2009-05-22 10:00,22,1.3987,1.4022,1.3986,1.4015,7800
20090601|2009-05-22 10:30,22,1.4016,1.4024,1.3989,1.4001,6911
20090601|2009-05-22 11:00,22,1.4002,1.4033,1.4002,1.4019,10411
20090601|2009-05-22 11:30,22,1.402,1.4023,1.4009,1.4017,4133
20090601|2009-05-22 12:00,22,1.4017,1.4048,1.4014,1.4033,5955
20090601|2009-05-22 12:30,22,1.4033,1.4045,1.4027,1.4036,2603
20090601|2009-05-22 13:00,22,1.4037,1.4038,1.4,1.4011,4953
20090601|2009-05-22 13:30,22,1.401,1.4017,1.4006,1.401,1315
20090601|2009-05-22 14:00,22,1.4009,1.4015,1.4007,1.401,835
20090601|2009-05-22 14:30,22,1.4008,1.4009,1.3996,1.4,809
20090601|2009-05-22 15:00,22,1.4,1.4001,1.3988,1.3991,733
20090601|2009-05-24 17:00,26,1.4023,1.4034,1.402,1.4024,523
20090601|2009-05-24 17:30,26,1.4023,1.4024,1.4015,1.4024,201
20090601|2009-05-24 18:00,26,1.402,1.403,1.4014,1.403,267
20090601|2009-05-24 18:30,26,1.403,1.403,1.4021,1.4024,200
20090601|2009-05-24 19:00,26,1.4023,1.4023,1.3988,1.4001,997
20090601|2009-05-24 19:30,26,1.4001,1.401,1.3995,1.4004,558
20090601|2009-05-24 20:00,26,1.4005,1.4011,1.3997,1.4,351
20090601|2009-05-24 20:30,26,1.3999,1.4003,1.3988,1.3988,520
20090601|2009-05-24 21:00,26,1.3988,1.3994,1.3985,1.3991,322
20090601|2009-05-24 21:30,26,1.3989,1.3989,1.3973,1.3985,896
20090601|2009-05-24 22:00,26,1.3988,1.3998,1.3981,1.3996,469
20090601|2009-05-24 22:30,26,1.3996,1.3997,1.398,1.3985,332
20090601|2009-05-24 23:00,26,1.3987,1.3995,1.3987,1.3989,218
20090601|2009-05-24 23:30,26,1.3988,1.3999,1.3984,1.3989,407
20090601|2009-05-25 00:00,26,1.3989,1.4016,1.3987,1.4012,992
20090601|2009-05-25 00:30,26,1.4009,1.4019,1.4008,1.4012,652
20090601|2009-05-25 01:00,26,1.4011,1.4024,1.4005,1.401,1172
20090601|2009-05-25 01:30,26,1.4009,1.4019,1.3989,1.3992,855
20090601|2009-05-25 02:00,26,1.3995,1.4008,1.3993,1.4005,863
20090601|2009-05-25 02:30,26,1.4004,1.4004,1.3976,1.3984,1170
20090601|2009-05-25 03:00,26,1.3983,1.3983,1.3957,1.3973,2813
20090601|2009-05-25 03:30,26,1.3975,1.3983,1.3969,1.3969,702
20090601|2009-05-25 04:00,26,1.3968,1.3975,1.3967,1.3969,449
20090601|2009-05-25 04:30,26,1.397,1.3977,1.3962,1.3976,590
20090601|2009-05-25 05:00,26,1.3976,1.3977,1.3967,1.3974,383
20090601|2009-05-25 05:30,26,1.3974,1.399,1.3974,1.3985,695
20090601|2009-05-25 06:00,26,1.3984,1.3995,1.3978,1.399,524
20090601|2009-05-25 06:30,26,1.3991,1.4002,1.3986,1.3997,872
20090601|2009-05-25 07:00,26,1.3998,1.4017,1.3995,1.4006,1012
20090601|2009-05-25 07:30,26,1.4006,1.4007,1.3988,1.3993,857
20090601|2009-05-25 08:00,26,1.3993,1.3997,1.3985,1.3987,303
20090601|2009-05-25 08:30,26,1.3987,1.3994,1.3981,1.3993,529
20090601|2009-05-25 09:00,26,1.3992,1.4,1.3987,1.3994,394
20090601|2009-05-25 09:30,26,1.3994,1.4006,1.3989,1.4006,572
20090601|2009-05-25 10:00,26,1.4006,1.4012,1.3998,1.3999,492
20090601|2009-05-25 10:30,26,1.4,1.4003,1.3995,1.4,259
20090601|2009-05-25 11:00,26,1.3998,1.4004,1.3995,1.4003,236
20090601|2009-05-25 11:30,26,1.4004,1.401,1.4002,1.401,186
20090601|2009-05-25 17:00,26,1.4009,1.4011,1.4007,1.4011,175
20090601|2009-05-25 17:30,26,1.401,1.401,1.4001,1.4001,176
20090601|2009-05-25 18:00,26,1.4002,1.4002,1.3988,1.3997,567
20090601|2009-05-25 18:30,26,1.3995,1.4009,1.3995,1.4006,536
20090601|2009-05-25 19:00,26,1.4006,1.402,1.4,1.4013,784
20090601|2009-05-25 19:30,26,1.4013,1.4017,1.3981,1.3985,1047
20090601|2009-05-25 20:00,26,1.3985,1.3988,1.396,1.397,2179
20090601|2009-05-25 20:30,26,1.397,1.397,1.394,1.3964,2538
20090601|2009-05-25 21:00,26,1.3962,1.3973,1.396,1.3966,423
20090601|2009-05-25 21:30,26,1.3966,1.3982,1.3966,1.3975,517
20090601|2009-05-25 22:00,26,1.3976,1.3983,1.3975,1.3983,187
20090601|2009-05-25 22:30,26,1.3983,1.3984,1.3969,1.397,481
20090601|2009-05-25 23:00,26,1.397,1.3973,1.3967,1.397,1049
20090601|2009-05-25 23:30,26,1.3971,1.3982,1.3968,1.3978,1131
20090601|2009-05-26 00:00,26,1.3978,1.3982,1.3976,1.3976,1285
20090601|2009-05-26 00:30,26,1.3977,1.3998,1.3965,1.3995,1643
20090601|2009-05-26 01:00,26,1.3995,1.3996,1.3962,1.3966,1882
20090601|2009-05-26 01:30,26,1.3967,1.3973,1.393,1.3943,5575
20090601|2009-05-26 02:00,26,1.3943,1.3953,1.3926,1.3927,5791
20090601|2009-05-26 02:30,26,1.3927,1.395,1.3926,1.3937,3032
20090601|2009-05-26 03:00,26,1.3937,1.3942,1.3895,1.391,8118
20090601|2009-05-26 03:30,26,1.3909,1.3911,1.3879,1.3887,6491
20090601|2009-05-26 04:00,26,1.3885,1.3892,1.3866,1.3884,7403
20090601|2009-05-26 04:30,26,1.3884,1.3892,1.3877,1.3889,3181
20090601|2009-05-26 05:00,26,1.389,1.3896,1.388,1.3888,2581
20090601|2009-05-26 05:30,26,1.3889,1.3893,1.3857,1.3866,5787
20090601|2009-05-26 06:00,26,1.3866,1.3887,1.3865,1.388,5260
20090601|2009-05-26 06:30,26,1.388,1.3902,1.3874,1.3896,4871
20090601|2009-05-26 07:00,26,1.3896,1.3919,1.3894,1.3918,6159
20090601|2009-05-26 07:30,26,1.3918,1.3929,1.3906,1.3922,6923
20090601|2009-05-26 08:00,26,1.3923,1.3923,1.3883,1.389,9311
20090601|2009-05-26 08:30,26,1.3891,1.3934,1.3888,1.393,11235
20090601|2009-05-26 09:00,26,1.3931,1.3984,1.3925,1.3972,24732
20090601|2009-05-26 09:30,26,1.3971,1.3996,1.3968,1.3983,16393
20090601|2009-05-26 10:00,26,1.3984,1.3989,1.3965,1.3978,6908
20090601|2009-05-26 10:30,26,1.3979,1.3997,1.397,1.3988,5184
20090601|2009-05-26 11:00,26,1.3988,1.4002,1.398,1.3988,5326
20090601|2009-05-26 11:30,26,1.3987,1.3988,1.3971,1.3979,3977
20090601|2009-05-26 12:00,26,1.3979,1.3981,1.3959,1.3967,3361
20090601|2009-05-26 12:30,26,1.3967,1.3987,1.3962,1.3986,2847
20090601|2009-05-26 13:00,26,1.3987,1.4002,1.3981,1.3982,5267
20090601|2009-05-26 13:30,26,1.3981,1.399,1.3979,1.3982,2571
20090601|2009-05-26 14:00,26,1.3983,1.3992,1.398,1.3983,1738
20090601|2009-05-26 14:30,26,1.3983,1.399,1.3975,1.3977,1843
20090601|2009-05-26 15:00,26,1.3977,1.3983,1.3975,1.3976,783
20090601|2009-05-26 15:30,26,1.3974,1.3985,1.397,1.398,475
20090601|2009-05-26 17:00,27,1.3985,1.3991,1.3982,1.3986,191
20090601|2009-05-26 17:30,27,1.3986,1.3992,1.3983,1.3987,383
20090601|2009-05-26 18:00,27,1.3987,1.3999,1.3986,1.399,585
20090601|2009-05-26 18:30,27,1.3988,1.3996,1.3984,1.3989,450
20090601|2009-05-26 19:00,27,1.3988,1.3995,1.3986,1.399,583
20090601|2009-05-26 19:30,27,1.3991,1.3994,1.3973,1.3978,966
20090601|2009-05-26 20:00,27,1.3978,1.3983,1.3966,1.3969,667
20090601|2009-05-26 20:30,27,1.3969,1.3972,1.3954,1.3964,1230
20090601|2009-05-26 21:00,27,1.3964,1.3969,1.3948,1.3949,979
20090601|2009-05-26 21:30,27,1.3951,1.3968,1.3945,1.3966,1006
20090601|2009-05-26 22:00,27,1.3966,1.397,1.3955,1.3967,468
20090601|2009-05-26 22:30,27,1.3969,1.3985,1.3964,1.3975,779
20090601|2009-05-26 23:00,27,1.3974,1.3977,1.3959,1.3964,614
20090601|2009-05-26 23:30,27,1.3965,1.3972,1.396,1.3971,430
20090601|2009-05-27 00:00,27,1.3972,1.3974,1.3952,1.3954,1140
20090601|2009-05-27 00:30,27,1.3954,1.3963,1.393,1.3933,2234
20090601|2009-05-27 01:00,27,1.3932,1.3948,1.3922,1.3926,2651
20090601|2009-05-27 01:30,27,1.3925,1.3959,1.3925,1.3952,3308
20090601|2009-05-27 02:00,27,1.3952,1.3972,1.3945,1.3964,4774
20090601|2009-05-27 02:30,27,1.3965,1.3981,1.3965,1.3981,4696
20090601|2009-05-27 03:00,27,1.3981,1.3981,1.3955,1.3964,3708
20090601|2009-05-27 03:30,27,1.3965,1.3969,1.3955,1.3965,2283
20090601|2009-05-27 04:00,27,1.3964,1.3975,1.3958,1.3963,2498
20090601|2009-05-27 04:30,27,1.3963,1.3966,1.3944,1.3944,4824
20090601|2009-05-27 05:00,27,1.3943,1.3952,1.393,1.3938,4650
20090601|2009-05-27 05:30,27,1.3938,1.3956,1.3936,1.3949,2791
20090601|2009-05-27 06:00,27,1.395,1.3954,1.3904,1.3911,7923
20090601|2009-05-27 06:30,27,1.3911,1.3914,1.3889,1.3904,6670
20090601|2009-05-27 07:00,27,1.3904,1.3924,1.3887,1.392,9391
20090601|2009-05-27 07:30,27,1.3921,1.3956,1.3917,1.394,12333
20090601|2009-05-27 08:00,27,1.3939,1.3994,1.3927,1.3975,14441
20090601|2009-05-27 08:30,27,1.3976,1.3976,1.3943,1.3958,13330
20090601|2009-05-27 09:00,27,1.3959,1.3969,1.3885,1.3907,28697
20090601|2009-05-27 09:30,27,1.3907,1.3932,1.3883,1.3927,16277
20090601|2009-05-27 10:00,27,1.3927,1.3927,1.3868,1.3912,24825
20090601|2009-05-27 10:30,27,1.3912,1.3925,1.3903,1.392,7809
20090601|2009-05-27 11:00,27,1.3921,1.3954,1.392,1.3951,7860
20090601|2009-05-27 11:30,27,1.395,1.3953,1.3917,1.392,5667
20090601|2009-05-27 12:00,27,1.3921,1.3936,1.3913,1.3914,5024
20090601|2009-05-27 12:30,27,1.3915,1.3915,1.3875,1.3905,9487
20090601|2009-05-27 13:00,27,1.3906,1.3935,1.3895,1.3933,6952
20090601|2009-05-27 13:30,27,1.3933,1.3937,1.3914,1.3915,3457
20090601|2009-05-27 14:00,27,1.3916,1.3924,1.3889,1.3892,3404
20090601|2009-05-27 14:30,27,1.3893,1.3909,1.3887,1.3895,2563
20090601|2009-05-27 15:00,27,1.3895,1.3895,1.3862,1.3865,1723
20090601|2009-05-27 15:30,27,1.3863,1.3875,1.3825,1.3828,2281
20090601|2009-05-27 17:00,28,1.3835,1.3839,1.3823,1.3834,1341
20090601|2009-05-27 17:30,28,1.3835,1.3844,1.3822,1.3828,676
20090601|2009-05-27 18:00,28,1.383,1.3843,1.383,1.3839,433
20090601|2009-05-27 18:30,28,1.3839,1.3841,1.3825,1.383,735
20090601|2009-05-27 19:00,28,1.3829,1.3836,1.3822,1.3836,970
20090601|2009-05-27 19:30,28,1.3836,1.3842,1.3821,1.384,1387
20090601|2009-05-27 20:00,28,1.3841,1.3845,1.3831,1.3841,867
20090601|2009-05-27 20:30,28,1.384,1.3851,1.3831,1.3849,776
20090601|2009-05-27 21:00,28,1.385,1.385,1.384,1.3847,718
20090601|2009-05-27 21:30,28,1.3847,1.3847,1.3837,1.3839,573
20090601|2009-05-27 22:00,28,1.3838,1.3838,1.3812,1.3819,2087
20090601|2009-05-27 22:30,28,1.382,1.3824,1.3813,1.3816,793
20090601|2009-05-27 23:00,28,1.3817,1.3831,1.3791,1.3794,1895
20090601|2009-05-27 23:30,28,1.3793,1.3825,1.3792,1.3815,1527
20090601|2009-05-28 00:00,28,1.3813,1.3831,1.3811,1.3826,1575
20090601|2009-05-28 00:30,28,1.3826,1.3834,1.3824,1.3827,2458
20090601|2009-05-28 01:00,28,1.3828,1.3845,1.382,1.3835,3676
20090601|2009-05-28 01:30,28,1.3835,1.3836,1.3816,1.3831,3616
20090601|2009-05-28 02:00,28,1.3832,1.3837,1.3815,1.3834,3406
20090601|2009-05-28 02:30,28,1.3835,1.3881,1.3835,1.3878,5429
20090601|2009-05-28 03:00,28,1.3877,1.3878,1.3852,1.3854,6218
20090601|2009-05-28 03:30,28,1.3854,1.3863,1.3837,1.3857,4613
20090601|2009-05-28 04:00,28,1.3856,1.3867,1.3844,1.386,3738
20090601|2009-05-28 04:30,28,1.3859,1.3885,1.3853,1.3872,3525
20090601|2009-05-28 05:00,28,1.3873,1.3892,1.3869,1.3886,4732
20090601|2009-05-28 05:30,28,1.3886,1.3899,1.3876,1.3879,3755
20090601|2009-05-28 06:00,28,1.388,1.3894,1.3872,1.3882,3017
20090601|2009-05-28 06:30,28,1.3882,1.3888,1.385,1.3855,3828
20090601|2009-05-28 07:00,28,1.3855,1.3874,1.3851,1.3873,4933
20090601|2009-05-28 07:30,28,1.3874,1.3897,1.3861,1.3866,7428
20090601|2009-05-28 08:00,28,1.3866,1.3942,1.3859,1.394,16755
20090601|2009-05-28 08:30,28,1.394,1.3956,1.3927,1.3942,19130
20090601|2009-05-28 09:00,28,1.3943,1.3943,1.3904,1.3916,13501
20090601|2009-05-28 09:30,28,1.3916,1.3944,1.3916,1.394,8917
20090601|2009-05-28 10:00,28,1.3939,1.3981,1.3933,1.3963,12299
20090601|2009-05-28 10:30,28,1.3963,1.398,1.394,1.3945,5704
20090601|2009-05-28 11:00,28,1.3945,1.3952,1.3926,1.3935,4497
20090601|2009-05-28 11:30,28,1.3935,1.3944,1.3908,1.3917,4588
20090601|2009-05-28 12:00,28,1.3918,1.3981,1.3904,1.3965,11421
20090601|2009-05-28 12:30,28,1.3964,1.3964,1.392,1.3934,7993
20090601|2009-05-28 13:00,28,1.3933,1.3949,1.3922,1.3942,4293
20090601|2009-05-28 13:30,28,1.3942,1.3962,1.3935,1.3961,4160
20090601|2009-05-28 14:00,28,1.3961,1.3961,1.3932,1.3944,2502
20090601|2009-05-28 14:30,28,1.3943,1.3949,1.393,1.394,1747
20090601|2009-05-28 15:00,28,1.3939,1.3952,1.3934,1.395,818
20090601|2009-05-28 15:30,28,1.395,1.3953,1.3942,1.3942,222
20090601|2009-05-28 17:00,29,1.3933,1.3938,1.3931,1.3931,210
20090601|2009-05-28 17:30,29,1.3931,1.3934,1.3925,1.3928,257
20090601|2009-05-28 18:00,29,1.3928,1.3929,1.3923,1.3925,108
20090601|2009-05-28 18:30,29,1.3925,1.3948,1.3922,1.3945,899
20090601|2009-05-28 19:00,29,1.3945,1.396,1.394,1.3957,1198
20090601|2009-05-28 19:30,29,1.3957,1.3966,1.3949,1.3953,752
20090601|2009-05-28 20:00,29,1.3954,1.3967,1.3946,1.3965,729
20090601|2009-05-28 20:30,29,1.3965,1.3996,1.3965,1.3994,2328
20090601|2009-05-28 21:00,29,1.3994,1.3994,1.3978,1.398,983
20090601|2009-05-28 21:30,29,1.3981,1.3986,1.3977,1.3978,339
20090601|2009-05-28 22:00,29,1.3978,1.398,1.3971,1.3976,456
20090601|2009-05-28 22:30,29,1.3977,1.3984,1.3977,1.3981,281
20090601|2009-05-28 23:00,29,1.3981,1.3991,1.3978,1.3991,769
20090601|2009-05-28 23:30,29,1.399,1.3996,1.3981,1.3983,957
20090601|2009-05-29 00:00,29,1.3983,1.3988,1.3968,1.3986,1195
20090601|2009-05-29 00:30,29,1.3987,1.4012,1.3984,1.4005,4430
20090601|2009-05-29 01:00,29,1.4005,1.4011,1.3986,1.3992,3826
20090601|2009-05-29 01:30,29,1.3992,1.4012,1.3978,1.4003,4807
20090601|2009-05-29 02:00,29,1.4003,1.4009,1.398,1.4005,5331
20090601|2009-05-29 02:30,29,1.4006,1.402,1.3995,1.3998,4824
20090601|2009-05-29 03:00,29,1.3997,1.4011,1.3989,1.4003,3047
20090601|2009-05-29 03:30,29,1.4003,1.4025,1.4,1.4021,3544
20090601|2009-05-29 04:00,29,1.4021,1.4049,1.4011,1.4035,7673
20090601|2009-05-29 04:30,29,1.4036,1.4089,1.4031,1.4075,14536
20090601|2009-05-29 05:00,29,1.4076,1.4085,1.4065,1.4081,5032
20090601|2009-05-29 05:30,29,1.4081,1.4117,1.408,1.4099,6920
20090601|2009-05-29 06:00,29,1.4099,1.4133,1.4097,1.4126,7661
20090601|2009-05-29 06:30,29,1.4125,1.4127,1.4087,1.4095,8411
20090601|2009-05-29 07:00,29,1.4095,1.4105,1.4083,1.4094,7610
20090601|2009-05-29 07:30,29,1.4093,1.4113,1.4085,1.4104,8679
20090601|2009-05-29 08:00,29,1.4105,1.4131,1.4092,1.4095,13118
20090601|2009-05-29 08:30,29,1.4095,1.4108,1.4072,1.4096,18591
20090601|2009-05-29 09:00,29,1.4095,1.4149,1.4091,1.4135,22273
20090601|2009-05-29 09:30,29,1.4136,1.4166,1.4112,1.4153,23875
20090601|2009-05-29 10:00,29,1.4154,1.4155,1.412,1.4132,15224
20090601|2009-05-29 10:30,29,1.4133,1.4136,1.4117,1.4124,7107
20090601|2009-05-29 11:00,29,1.4124,1.4168,1.411,1.4122,12070
20090601|2009-05-29 11:30,29,1.4121,1.4128,1.41,1.4117,7451
20090601|2009-05-29 12:00,29,1.4118,1.4137,1.4111,1.4116,3617
20090601|2009-05-29 12:30,29,1.4116,1.4129,1.4111,1.4117,2739
20090601|2009-05-29 13:00,29,1.4117,1.4131,1.4112,1.4128,2732
20090601|2009-05-29 13:30,29,1.4128,1.4134,1.4112,1.4132,4880
20090601|2009-05-29 14:00,29,1.4133,1.4144,1.4123,1.4135,3642
20090601|2009-05-29 14:30,29,1.4135,1.414,1.4126,1.4137,2450
20090601|2009-05-29 15:00,29,1.4138,1.4146,1.4131,1.4143,1112
20090601|2009-05-29 15:30,29,1.4143,1.4164,1.4139,1.4164,467
20090601|2009-05-31 17:00,1,1.4133,1.4136,1.4126,1.4136,642
20090601|2009-05-31 17:30,1,1.4135,1.4146,1.4115,1.4118,682
20090601|2009-05-31 18:00,1,1.4117,1.4127,1.4111,1.4112,623
20090601|2009-05-31 18:30,1,1.4111,1.4113,1.4098,1.4103,799
20090601|2009-05-31 19:00,1,1.4103,1.4107,1.4097,1.4105,1022
20090601|2009-05-31 19:30,1,1.4105,1.4117,1.41,1.4115,914
20090601|2009-05-31 20:00,1,1.4116,1.4154,1.4113,1.4146,2189
20090601|2009-05-31 20:30,1,1.4146,1.415,1.4137,1.4143,1115
20090601|2009-05-31 21:00,1,1.4142,1.4163,1.414,1.416,1104
20090601|2009-05-31 21:30,1,1.416,1.4164,1.4147,1.4152,1469
20090601|2009-05-31 22:00,1,1.4152,1.4158,1.4145,1.4157,649
20090601|2009-05-31 22:30,1,1.4157,1.4159,1.4141,1.4144,792
20090601|2009-05-31 23:00,1,1.4143,1.415,1.4133,1.4146,854
20090601|2009-05-31 23:30,1,1.4146,1.4147,1.4137,1.414,676
20090601|2009-06-01 00:00,1,1.4139,1.4148,1.4127,1.4132,1299
20090601|2009-06-01 00:30,1,1.4131,1.4136,1.4122,1.4128,1260
20090601|2009-06-01 01:00,1,1.4127,1.4154,1.4113,1.4142,3032
20090601|2009-06-01 01:30,1,1.4142,1.4198,1.4138,1.4191,5021
20090601|2009-06-01 02:00,1,1.419,1.4217,1.4179,1.4214,8275
20090601|2009-06-01 02:30,1,1.4213,1.4226,1.4213,1.4218,6358
20090601|2009-06-01 03:00,1,1.4218,1.4245,1.4216,1.4238,7223
20090601|2009-06-01 03:30,1,1.4239,1.4243,1.4219,1.4225,3812
20090601|2009-06-01 04:00,1,1.4224,1.4234,1.4217,1.4228,2651
20090601|2009-06-01 04:30,1,1.4228,1.4241,1.4216,1.4239,4089
20090601|2009-06-01 05:00,1,1.424,1.4244,1.4229,1.4236,3770
20090601|2009-06-01 05:30,1,1.4236,1.4236,1.4224,1.4228,2392
20090601|2009-06-01 06:00,1,1.4229,1.4231,1.4201,1.4214,4183
20090601|2009-06-01 06:30,1,1.4214,1.4214,1.4186,1.4197,5993
20090601|2009-06-01 07:00,1,1.4196,1.4227,1.4196,1.4207,7194
20090601|2009-06-01 07:30,1,1.4208,1.4217,1.419,1.4199,10022
20090601|2009-06-01 08:00,1,1.42,1.4208,1.4169,1.4201,14489
20090601|2009-06-01 08:30,1,1.4201,1.4218,1.4186,1.4197,11609
20090601|2009-06-01 09:00,1,1.4198,1.4224,1.4153,1.4154,17623
20090601|2009-06-01 09:30,1,1.4155,1.4185,1.4153,1.4157,14065
20090601|2009-06-01 10:00,1,1.4157,1.4186,1.4146,1.4184,14243
20090601|2009-06-01 10:30,1,1.4184,1.4195,1.4166,1.419,5879
20090601|2009-06-01 11:00,1,1.4188,1.4201,1.418,1.4193,4704
20090601|2009-06-01 11:30,1,1.4194,1.4198,1.4181,1.4184,3399
20090601|2009-06-01 12:00,1,1.4183,1.4197,1.4182,1.4197,2103
20090601|2009-06-01 12:30,1,1.4196,1.4226,1.419,1.4222,5033
20090601|2009-06-01 13:00,1,1.4222,1.4237,1.4193,1.4196,5732
20090601|2009-06-01 13:30,1,1.4197,1.4197,1.4161,1.4171,6792
20090601|2009-06-01 14:00,1,1.417,1.417,1.4142,1.4163,4606
20090601|2009-06-01 14:30,1,1.4163,1.4169,1.4143,1.4156,3511
20090601|2009-06-01 15:00,1,1.4157,1.4159,1.414,1.4144,906
20090601|2009-06-01 15:30,1,1.4145,1.4158,1.4145,1.4157,350
20090601|2009-06-01 17:00,2,1.4152,1.4155,1.4145,1.4154,313
20090601|2009-06-01 17:30,2,1.4155,1.4164,1.4154,1.416,218
20090601|2009-06-01 18:00,2,1.416,1.4171,1.4158,1.4169,700
20090601|2009-06-01 18:30,2,1.4168,1.4181,1.4166,1.418,1194
20090601|2009-06-01 19:00,2,1.4179,1.4183,1.4142,1.4146,1819
20090601|2009-06-01 19:30,2,1.4146,1.4161,1.4132,1.4155,2319
20090601|2009-06-01 20:00,2,1.4155,1.4167,1.415,1.4166,835
20090601|2009-06-01 20:30,2,1.4165,1.4169,1.415,1.4155,897
20090601|2009-06-01 21:00,2,1.4156,1.416,1.4143,1.4157,714
20090601|2009-06-01 21:30,2,1.4157,1.4163,1.4156,1.4159,443
20090601|2009-06-01 22:00,2,1.4159,1.4173,1.4159,1.4166,654
20090601|2009-06-01 22:30,2,1.4165,1.4177,1.4165,1.417,387
20090601|2009-06-01 23:00,2,1.4169,1.417,1.416,1.4164,414
20090601|2009-06-01 23:30,2,1.4163,1.4175,1.4154,1.4167,515
20090601|2009-06-02 00:00,2,1.4165,1.4167,1.4155,1.4157,410
20090601|2009-06-02 00:30,2,1.4158,1.4166,1.4135,1.4142,2343
20090601|2009-06-02 01:00,2,1.4141,1.4143,1.4119,1.4124,5240
20090601|2009-06-02 01:30,2,1.4124,1.4128,1.4108,1.4128,8243
20090601|2009-06-02 02:00,2,1.4128,1.4143,1.4107,1.411,8058
20090601|2009-06-02 02:30,2,1.411,1.4128,1.4101,1.412,6951
20090601|2009-06-02 03:00,2,1.412,1.4136,1.4119,1.4134,5334
20090601|2009-06-02 03:30,2,1.4135,1.4138,1.4103,1.4117,2782
20090601|2009-06-02 04:00,2,1.4115,1.4138,1.4111,1.4126,3759
20090601|2009-06-02 04:30,2,1.4125,1.417,1.4116,1.4161,5597
20090601|2009-06-02 05:00,2,1.4162,1.4207,1.4161,1.4203,8247
20090601|2009-06-02 05:30,2,1.4203,1.4244,1.4193,1.4232,8617
20090601|2009-06-02 06:00,2,1.4232,1.4235,1.4211,1.4216,3213
20090601|2009-06-02 06:30,2,1.4215,1.4282,1.4213,1.4264,12315
20090601|2009-06-02 07:00,2,1.4265,1.4267,1.4216,1.4222,10168
20090601|2009-06-02 07:30,2,1.4222,1.4243,1.4211,1.4241,8986
20090601|2009-06-02 08:00,2,1.424,1.4247,1.4207,1.422,9869
20090601|2009-06-02 08:30,2,1.4219,1.426,1.4211,1.426,13602
20090601|2009-06-02 09:00,2,1.426,1.4274,1.4243,1.4262,19792
20090601|2009-06-02 09:30,2,1.4261,1.4299,1.4261,1.4298,20693
20090601|2009-06-02 10:00,2,1.4298,1.4313,1.4279,1.4282,16129
20090601|2009-06-02 10:30,2,1.4283,1.4293,1.4262,1.4267,10258
20090601|2009-06-02 11:00,2,1.4268,1.4285,1.4263,1.4273,5224
20090601|2009-06-02 11:30,2,1.4273,1.4295,1.426,1.4289,3298
20090601|2009-06-02 12:00,2,1.4289,1.4308,1.428,1.4304,4039
20090601|2009-06-02 12:30,2,1.4303,1.4321,1.43,1.4312,5217
20090601|2009-06-02 13:00,2,1.4312,1.4326,1.4297,1.4312,4818
20090601|2009-06-02 13:30,2,1.4311,1.4326,1.4306,1.4317,5033
20090601|2009-06-02 14:00,2,1.4318,1.4332,1.4316,1.4322,3030
20090601|2009-06-02 14:30,2,1.4323,1.433,1.4312,1.4321,3401
20090601|2009-06-02 15:00,2,1.432,1.4322,1.4307,1.4313,1092
20090601|2009-06-02 15:30,2,1.4313,1.4321,1.4305,1.4305,533
20090601|2009-06-02 17:00,3,1.4304,1.4308,1.4297,1.4299,405
20090601|2009-06-02 17:30,3,1.4301,1.4311,1.43,1.4306,323
20090601|2009-06-02 18:00,3,1.4305,1.4305,1.4294,1.4302,338
20090601|2009-06-02 18:30,3,1.4303,1.4304,1.4286,1.4289,696
20090601|2009-06-02 19:00,3,1.4288,1.4293,1.4279,1.4286,1123
20090601|2009-06-02 19:30,3,1.4287,1.4301,1.4285,1.429,906
20090601|2009-06-02 20:00,3,1.429,1.4299,1.427,1.4279,1672
20090601|2009-06-02 20:30,3,1.4278,1.4294,1.4275,1.4284,1551
20090601|2009-06-02 21:00,3,1.4283,1.4288,1.4276,1.4285,438
20090601|2009-06-02 21:30,3,1.4284,1.43,1.4282,1.4295,1180
20090601|2009-06-02 22:00,3,1.4295,1.4299,1.4277,1.4294,1440
20090601|2009-06-02 22:30,3,1.4293,1.4306,1.4289,1.4305,571
20090601|2009-06-02 23:00,3,1.4305,1.4321,1.4303,1.4314,1388
20090601|2009-06-02 23:30,3,1.4314,1.4329,1.4307,1.4317,1108
20090601|2009-06-03 00:00,3,1.4317,1.4322,1.4301,1.4304,790
20090601|2009-06-03 00:30,3,1.4306,1.4321,1.4298,1.4304,2862
20090601|2009-06-03 01:00,3,1.4305,1.4308,1.4274,1.4284,4547
20090601|2009-06-03 01:30,3,1.4284,1.4338,1.4281,1.4314,7188
20090601|2009-06-03 02:00,3,1.4314,1.4324,1.428,1.4285,7322
20090601|2009-06-03 02:30,3,1.4285,1.4287,1.4258,1.4259,7370
20090601|2009-06-03 03:00,3,1.426,1.4277,1.4252,1.4269,4745
20090601|2009-06-03 03:30,3,1.4271,1.4287,1.421,1.4223,11414
20090601|2009-06-03 04:00,3,1.4222,1.424,1.4175,1.4195,12916
20090601|2009-06-03 04:30,3,1.4195,1.4227,1.4191,1.4224,7233
20090601|2009-06-03 05:00,3,1.4223,1.4246,1.4221,1.4234,4799
20090601|2009-06-03 05:30,3,1.4235,1.4268,1.4234,1.4238,7266
20090601|2009-06-03 06:00,3,1.4238,1.4246,1.42,1.4202,8386
20090601|2009-06-03 06:30,3,1.4201,1.4217,1.4185,1.4203,8423
20090601|2009-06-03 07:00,3,1.4203,1.4231,1.4187,1.4208,9593
20090601|2009-06-03 07:30,3,1.4207,1.4221,1.4151,1.4176,16441
20090601|2009-06-03 08:00,3,1.4176,1.4196,1.4161,1.4188,11418
20090601|2009-06-03 08:30,3,1.4188,1.4205,1.4156,1.4175,16640
20090601|2009-06-03 09:00,3,1.4174,1.4206,1.4154,1.4199,16971
20090601|2009-06-03 09:30,3,1.4199,1.4209,1.4174,1.4186,9319
20090601|2009-06-03 10:00,3,1.4185,1.4197,1.4167,1.419,9051
20090601|2009-06-03 10:30,3,1.4191,1.4206,1.4175,1.419,7611
20090601|2009-06-03 11:00,3,1.4191,1.4198,1.4152,1.4157,7282
20090601|2009-06-03 11:30,3,1.4156,1.4167,1.4125,1.4126,11720
20090601|2009-06-03 12:00,3,1.4125,1.4147,1.4122,1.4139,4670
20090601|2009-06-03 12:30,3,1.4139,1.4149,1.4114,1.4147,7999
20090601|2009-06-03 13:00,3,1.4147,1.4152,1.412,1.4133,6910
20090601|2009-06-03 13:30,3,1.4132,1.4144,1.4108,1.4134,6428
20090601|2009-06-03 14:00,3,1.4134,1.4149,1.4125,1.4129,2925
20090601|2009-06-03 14:30,3,1.4128,1.4152,1.4126,1.4149,2840
20090601|2009-06-03 15:00,3,1.4149,1.4161,1.4146,1.4157,1273
20090601|2009-06-03 15:30,3,1.4158,1.416,1.4152,1.4157,408
20090601|2009-06-03 17:00,4,1.4147,1.4148,1.4136,1.4136,400
20090601|2009-06-03 17:30,4,1.4138,1.4154,1.4138,1.4152,345
20090601|2009-06-03 18:00,4,1.4154,1.4161,1.415,1.4156,538
20090601|2009-06-03 18:30,4,1.4156,1.4157,1.4134,1.414,843
20090601|2009-06-03 19:00,4,1.4141,1.4191,1.4141,1.4186,2496
20090601|2009-06-03 19:30,4,1.4187,1.4188,1.4163,1.4166,910
20090601|2009-06-03 20:00,4,1.4167,1.4183,1.4164,1.4183,879
20090601|2009-06-03 20:30,4,1.4183,1.4187,1.4165,1.4169,1137
20090601|2009-06-03 21:00,4,1.4169,1.4178,1.4159,1.417,782
20090601|2009-06-03 21:30,4,1.417,1.4183,1.4163,1.4181,478
20090601|2009-06-03 22:00,4,1.418,1.4183,1.4172,1.4176,285
20090601|2009-06-03 22:30,4,1.4176,1.4185,1.4166,1.4167,454
20090601|2009-06-03 23:00,4,1.4166,1.4173,1.416,1.4168,592
20090601|2009-06-03 23:30,4,1.4168,1.4172,1.4152,1.4156,605
20090601|2009-06-04 00:00,4,1.4156,1.4169,1.4149,1.4167,782
20090601|2009-06-04 00:30,4,1.4166,1.4171,1.4153,1.4169,1783
20090601|2009-06-04 01:00,4,1.417,1.421,1.4169,1.4196,7222
20090601|2009-06-04 01:30,4,1.4196,1.4222,1.4193,1.4213,7908
20090601|2009-06-04 02:00,4,1.4213,1.4228,1.4202,1.4217,10643
20090601|2009-06-04 02:30,4,1.4218,1.4235,1.4211,1.423,9527
20090601|2009-06-04 03:00,4,1.423,1.4241,1.4205,1.4208,5080
20090601|2009-06-04 03:30,4,1.4207,1.4231,1.4207,1.4218,3120
20090601|2009-06-04 04:00,4,1.4217,1.4224,1.4197,1.4211,2971
20090601|2009-06-04 04:30,4,1.4212,1.4219,1.4186,1.4189,3358
20090601|2009-06-04 05:00,4,1.4189,1.4198,1.4152,1.4157,7640
20090601|2009-06-04 05:30,4,1.4157,1.4174,1.4154,1.4167,3029
20090601|2009-06-04 06:00,4,1.4168,1.4179,1.4123,1.4147,11284
20090601|2009-06-04 06:30,4,1.4147,1.4158,1.4069,1.4079,19600
20090601|2009-06-04 07:00,4,1.4079,1.413,1.4073,1.4093,23374
20090601|2009-06-04 07:30,4,1.4094,1.417,1.4093,1.4163,25568
20090601|2009-06-04 08:00,4,1.4163,1.4182,1.4115,1.412,22417
20090601|2009-06-04 08:30,4,1.4121,1.415,1.411,1.4136,13771
20090601|2009-06-04 09:00,4,1.4135,1.4174,1.4127,1.4172,17239
20090601|2009-06-04 09:30,4,1.4172,1.4194,1.4151,1.4187,12822
20090601|2009-06-04 10:00,4,1.4188,1.4226,1.4174,1.4212,15664
20090601|2009-06-04 10:30,4,1.4212,1.4212,1.4183,1.4185,5741
20090601|2009-06-04 11:00,4,1.4186,1.4187,1.4154,1.4168,5918
20090601|2009-06-04 11:30,4,1.4169,1.4187,1.416,1.4169,4186
20090601|2009-06-04 12:00,4,1.4169,1.42,1.4167,1.4195,2889
20090601|2009-06-04 12:30,4,1.4196,1.4214,1.4189,1.42,4807
20090601|2009-06-04 13:00,4,1.42,1.4205,1.4173,1.4175,4375
20090601|2009-06-04 13:30,4,1.4176,1.4187,1.4171,1.4178,3159
20090601|2009-06-04 14:00,4,1.4178,1.4178,1.4154,1.4171,2108
20090601|2009-06-04 14:30,4,1.4172,1.4183,1.4164,1.4183,1735
20090601|2009-06-04 15:00,4,1.4183,1.4188,1.4178,1.4183,920
20090601|2009-06-04 15:30,4,1.4183,1.4185,1.4173,1.4182,493
20090601|2009-06-04 17:00,5,1.4177,1.4178,1.4167,1.417,263
20090601|2009-06-04 17:30,5,1.4169,1.4179,1.4166,1.4174,246
20090601|2009-06-04 18:00,5,1.4173,1.418,1.4169,1.4173,209
20090601|2009-06-04 18:30,5,1.4172,1.4183,1.4161,1.4166,563
20090601|2009-06-04 19:00,5,1.4166,1.42,1.4164,1.4198,819
20090601|2009-06-04 19:30,5,1.4198,1.4199,1.4184,1.4184,551
20090601|2009-06-04 20:00,5,1.4184,1.4215,1.4183,1.4198,902
20090601|2009-06-04 20:30,5,1.4198,1.4198,1.4188,1.4196,525
20090601|2009-06-04 21:00,5,1.4196,1.4201,1.4189,1.4193,381
20090601|2009-06-04 21:30,5,1.4195,1.4206,1.4194,1.4204,734
20090601|2009-06-04 22:00,5,1.4204,1.4208,1.4196,1.4199,498
20090601|2009-06-04 22:30,5,1.42,1.4206,1.4199,1.42,379
20090601|2009-06-04 23:00,5,1.42,1.4203,1.4195,1.4198,278
20090601|2009-06-04 23:30,5,1.4197,1.4197,1.4188,1.4188,405
20090601|2009-06-05 00:00,5,1.4189,1.4195,1.4182,1.4189,351
20090601|2009-06-05 00:30,5,1.4188,1.4193,1.4181,1.4193,977
20090601|2009-06-05 01:00,5,1.4194,1.4203,1.4191,1.4196,4226
20090601|2009-06-05 01:30,5,1.4195,1.4214,1.4194,1.421,8469
20090601|2009-06-05 02:00,5,1.421,1.4229,1.4206,1.4217,10952
20090601|2009-06-05 02:30,5,1.4216,1.4218,1.418,1.4187,5307
20090601|2009-06-05 03:00,5,1.4187,1.42,1.4184,1.4194,2150
20090601|2009-06-05 03:30,5,1.4194,1.4203,1.4182,1.4185,2147
20090601|2009-06-05 04:00,5,1.4184,1.4196,1.4178,1.4188,1886
20090601|2009-06-05 04:30,5,1.4186,1.4188,1.4168,1.4168,2716
20090601|2009-06-05 05:00,5,1.4168,1.4183,1.4159,1.4179,2408
20090601|2009-06-05 05:30,5,1.4178,1.4182,1.4167,1.4173,2214
20090601|2009-06-05 06:00,5,1.4171,1.419,1.4171,1.4183,1858
20090601|2009-06-05 06:30,5,1.4184,1.4198,1.4177,1.4183,2673
20090601|2009-06-05 07:00,5,1.4182,1.4185,1.4161,1.4174,5132
20090601|2009-06-05 07:30,5,1.4181,1.4267,1.4099,1.4104,53963
20090601|2009-06-05 08:00,5,1.4104,1.4115,1.4024,1.4055,38825
20090601|2009-06-05 08:30,5,1.4055,1.4057,1.4006,1.4023,25923
20090601|2009-06-05 09:00,5,1.4023,1.4035,1.397,1.4002,21328
20090601|2009-06-05 09:30,5,1.4002,1.4025,1.3994,1.4007,9565
20090601|2009-06-05 10:00,5,1.4008,1.4037,1.3977,1.4,16341
20090601|2009-06-05 10:30,5,1.4,1.4,1.3972,1.3988,9227
20090601|2009-06-05 11:00,5,1.3989,1.4013,1.3988,1.4002,4891
20090601|2009-06-05 11:30,5,1.4002,1.4018,1.4001,1.4016,3143
20090601|2009-06-05 12:00,5,1.4017,1.4019,1.3976,1.398,4467
20090601|2009-06-05 12:30,5,1.398,1.4005,1.3974,1.3993,4342
20090601|2009-06-05 13:00,5,1.3993,1.3997,1.3931,1.394,8929
20090601|2009-06-05 13:30,5,1.394,1.3966,1.3931,1.3963,5829
20090601|2009-06-05 14:00,5,1.3963,1.3971,1.3954,1.3965,2813
20090601|2009-06-05 14:30,5,1.3966,1.3972,1.3958,1.3963,1725
20090601|2009-06-05 15:00,5,1.3963,1.3971,1.3962,1.3967,951
20090601|2009-06-05 15:30,5,1.3966,1.3972,1.3961,1.3969,416
20090601|2009-06-07 17:00,8,1.3943,1.3955,1.3933,1.3938,874
20090601|2009-06-07 17:30,8,1.3937,1.394,1.3925,1.3939,500
20090601|2009-06-07 18:00,8,1.3938,1.3972,1.3937,1.397,896
20090601|2009-06-07 18:30,8,1.397,1.3978,1.3964,1.3974,642
20090601|2009-06-07 19:00,8,1.3976,1.3976,1.3946,1.3955,2365
20090601|2009-06-07 19:30,8,1.3957,1.3973,1.3957,1.3972,839
20090601|2009-06-07 20:00,8,1.3973,1.3993,1.3962,1.3989,1153
20090601|2009-06-07 20:30,8,1.3989,1.4,1.3983,1.3991,999
20090601|2009-06-07 21:00,8,1.3991,1.3994,1.3982,1.3994,335
20090601|2009-06-07 21:30,8,1.3993,1.3997,1.3982,1.3986,457
20090601|2009-06-07 22:00,8,1.3986,1.4002,1.3981,1.3986,719
20090601|2009-06-07 22:30,8,1.3986,1.3994,1.3981,1.3981,820
20090601|2009-06-07 23:00,8,1.3981,1.3988,1.3981,1.3987,291
20090601|2009-06-07 23:30,8,1.3987,1.3992,1.3978,1.3989,512
20090601|2009-06-08 00:00,8,1.3987,1.3995,1.3963,1.3967,1257
20090601|2009-06-08 00:30,8,1.3967,1.3977,1.396,1.396,1054
20090601|2009-06-08 01:00,8,1.3959,1.3964,1.3936,1.3942,3006
20090601|2009-06-08 01:30,8,1.3943,1.3958,1.3931,1.3954,2982
20090601|2009-06-08 02:00,8,1.3955,1.396,1.3905,1.3907,10513
20090601|2009-06-08 02:30,8,1.3907,1.3914,1.3883,1.3893,12069
20090601|2009-06-08 03:00,8,1.3892,1.3892,1.3853,1.3863,7326
20090601|2009-06-08 03:30,8,1.3864,1.3881,1.3861,1.387,4111
20090601|2009-06-08 04:00,8,1.387,1.3885,1.3865,1.3869,3578
20090601|2009-06-08 04:30,8,1.3869,1.3871,1.3804,1.3809,12527
20090601|2009-06-08 05:00,8,1.3809,1.384,1.3807,1.3833,5158
20090601|2009-06-08 05:30,8,1.3833,1.3848,1.3819,1.3823,4444
20090601|2009-06-08 06:00,8,1.3822,1.3847,1.3816,1.384,5672
20090601|2009-06-08 06:30,8,1.384,1.386,1.3834,1.3857,6141
20090601|2009-06-08 07:00,8,1.3858,1.3878,1.3856,1.3873,7222
20090601|2009-06-08 07:30,8,1.3873,1.3883,1.3863,1.3869,5274
20090601|2009-06-08 08:00,8,1.3868,1.3891,1.3864,1.3884,6669
20090601|2009-06-08 08:30,8,1.3885,1.3889,1.3843,1.3849,11962
20090601|2009-06-08 09:00,8,1.3848,1.3858,1.3823,1.3856,16494
20090601|2009-06-08 09:30,8,1.3857,1.3877,1.3847,1.386,10319
20090601|2009-06-08 10:00,8,1.3859,1.3894,1.3856,1.3875,10617
20090601|2009-06-08 10:30,8,1.3875,1.3887,1.387,1.3883,5293
20090601|2009-06-08 11:00,8,1.3883,1.3909,1.387,1.3897,5844
20090601|2009-06-08 11:30,8,1.3898,1.3903,1.3875,1.3902,5798
20090601|2009-06-08 12:00,8,1.3903,1.3916,1.3888,1.3903,6017
20090601|2009-06-08 12:30,8,1.3904,1.3918,1.3898,1.3904,4032
20090601|2009-06-08 13:00,8,1.3905,1.3905,1.3879,1.3887,4354
20090601|2009-06-08 13:30,8,1.3887,1.3892,1.387,1.3891,3409
20090601|2009-06-08 14:00,8,1.3891,1.3909,1.3884,1.3906,2725
20090601|2009-06-08 14:30,8,1.3905,1.393,1.3905,1.3908,4581
20090601|2009-06-08 15:00,8,1.3907,1.3908,1.3899,1.3905,1268
20090601|2009-06-08 15:30,8,1.3905,1.3908,1.3892,1.3896,486
20090601|2009-06-08 17:00,9,1.3897,1.3912,1.3897,1.3912,324
20090601|2009-06-08 17:30,9,1.391,1.3913,1.3899,1.3902,317
20090601|2009-06-08 18:00,9,1.3903,1.3937,1.3903,1.393,883
20090601|2009-06-08 18:30,9,1.3928,1.3932,1.392,1.3928,822
20090601|2009-06-08 19:00,9,1.3927,1.3933,1.3906,1.392,952
20090601|2009-06-08 19:30,9,1.3919,1.3927,1.3912,1.3916,590
20090601|2009-06-08 20:00,9,1.3916,1.3921,1.3912,1.392,511
20090601|2009-06-08 20:30,9,1.392,1.392,1.3901,1.3903,554
20090601|2009-06-08 21:00,9,1.3903,1.3908,1.388,1.3882,1084
20090601|2009-06-08 21:30,9,1.3882,1.389,1.3869,1.3873,1035
20090601|2009-06-08 22:00,9,1.3872,1.3878,1.3852,1.3857,1496
20090601|2009-06-08 22:30,9,1.3856,1.3872,1.3856,1.387,925
20090601|2009-06-08 23:00,9,1.3871,1.3872,1.3852,1.3863,720
20090601|2009-06-08 23:30,9,1.3863,1.387,1.385,1.3869,570
20090601|2009-06-09 00:00,9,1.3869,1.3886,1.3865,1.3882,760
20090601|2009-06-09 00:30,9,1.3883,1.3898,1.3873,1.3895,1332
20090601|2009-06-09 01:00,9,1.3895,1.3908,1.3868,1.3905,3011
20090601|2009-06-09 01:30,9,1.3904,1.3926,1.3898,1.3916,2875
20090601|2009-06-09 02:00,9,1.3918,1.3956,1.3906,1.3946,6345
20090601|2009-06-09 02:30,9,1.3946,1.3965,1.3939,1.3941,3581
20090601|2009-06-09 03:00,9,1.394,1.3949,1.3929,1.3931,2892
20090601|2009-06-09 03:30,9,1.3931,1.3943,1.3922,1.3934,3637
20090601|2009-06-09 04:00,9,1.3935,1.3936,1.3893,1.3902,5089
20090601|2009-06-09 04:30,9,1.3903,1.3907,1.3889,1.3895,3266
20090601|2009-06-09 05:00,9,1.3896,1.3896,1.3866,1.388,4035
20090601|2009-06-09 05:30,9,1.388,1.3881,1.3855,1.3877,4401
20090601|2009-06-09 06:00,9,1.3876,1.3925,1.3875,1.3918,8698
20090601|2009-06-09 06:30,9,1.3918,1.398,1.3909,1.3964,14021
20090601|2009-06-09 07:00,9,1.3965,1.3994,1.395,1.3983,9517
20090601|2009-06-09 07:30,9,1.3982,1.3993,1.3959,1.3987,9228
20090601|2009-06-09 08:00,9,1.3988,1.4023,1.3972,1.4005,15242
20090601|2009-06-09 08:30,9,1.4004,1.401,1.3974,1.3974,12766
20090601|2009-06-09 09:00,9,1.3975,1.401,1.397,1.3989,13576
20090601|2009-06-09 09:30,9,1.399,1.4024,1.3988,1.4002,15449
20090601|2009-06-09 10:00,9,1.4002,1.4034,1.3988,1.4024,11685
20090601|2009-06-09 10:30,9,1.4025,1.4036,1.4011,1.4014,6927
20090601|2009-06-09 11:00,9,1.4014,1.4051,1.4011,1.4043,8387
20090601|2009-06-09 11:30,9,1.4043,1.4048,1.4019,1.4026,4405
20090601|2009-06-09 12:00,9,1.4028,1.4032,1.4003,1.4021,5404
20090601|2009-06-09 12:30,9,1.4021,1.4036,1.4016,1.4035,2637
20090601|2009-06-09 13:00,9,1.4035,1.4087,1.403,1.4083,9311
20090601|2009-06-09 13:30,9,1.4084,1.4103,1.4068,1.4077,8747
20090601|2009-06-09 14:00,9,1.4078,1.4089,1.4067,1.4077,3431
20090601|2009-06-09 14:30,9,1.4075,1.4088,1.4066,1.4079,2367
20090601|2009-06-09 15:00,9,1.4078,1.4081,1.4065,1.4065,1105
20090601|2009-06-09 15:30,9,1.4064,1.4068,1.406,1.4065,585
20090601|2009-06-09 17:00,10,1.4071,1.4079,1.4067,1.4067,934
20090601|2009-06-09 17:30,10,1.4066,1.4072,1.4058,1.4058,483
20090601|2009-06-09 18:00,10,1.406,1.4063,1.4055,1.4058,300
20090601|2009-06-09 18:30,10,1.4058,1.4063,1.4051,1.4063,523
20090601|2009-06-09 19:00,10,1.4063,1.4076,1.4059,1.407,578
20090601|2009-06-09 19:30,10,1.4069,1.4073,1.4055,1.4067,795
20090601|2009-06-09 20:00,10,1.4067,1.4091,1.4067,1.4071,1449
20090601|2009-06-09 20:30,10,1.4071,1.4076,1.4062,1.4064,1028
20090601|2009-06-09 21:00,10,1.4062,1.4066,1.4055,1.4064,620
20090601|2009-06-09 21:30,10,1.4065,1.4075,1.4061,1.4068,479
20090601|2009-06-09 22:00,10,1.4069,1.4082,1.4064,1.4078,868
20090601|2009-06-09 22:30,10,1.4077,1.4081,1.4071,1.4073,563
20090601|2009-06-09 23:00,10,1.4073,1.408,1.4064,1.4076,381
20090601|2009-06-09 23:30,10,1.4076,1.4094,1.4073,1.409,955
20090601|2009-06-10 00:00,10,1.409,1.4103,1.4077,1.4089,1663
20090601|2009-06-10 00:30,10,1.4087,1.4119,1.4077,1.4108,2565
20090601|2009-06-10 01:00,10,1.4108,1.4117,1.409,1.4108,4925
20090601|2009-06-10 01:30,10,1.4108,1.4116,1.4066,1.407,5406
20090601|2009-06-10 02:00,10,1.407,1.4092,1.4058,1.4086,4422
20090601|2009-06-10 02:30,10,1.4086,1.4134,1.4083,1.4125,6833
20090601|2009-06-10 03:00,10,1.4125,1.4144,1.4117,1.4122,5440
20090601|2009-06-10 03:30,10,1.4121,1.4135,1.4102,1.4131,4245
20090601|2009-06-10 04:00,10,1.4132,1.4144,1.4076,1.408,5601
20090601|2009-06-10 04:30,10,1.4082,1.4112,1.4076,1.4086,4286
20090601|2009-06-10 05:00,10,1.4086,1.4099,1.4064,1.4078,3587
20090601|2009-06-10 05:30,10,1.4077,1.41,1.4073,1.4076,1951
20090601|2009-06-10 06:00,10,1.4076,1.4139,1.4075,1.4109,7142
20090601|2009-06-10 06:30,10,1.4109,1.4142,1.4092,1.4103,6173
20090601|2009-06-10 07:00,10,1.4103,1.4113,1.4076,1.4088,6162
20090601|2009-06-10 07:30,10,1.4087,1.4095,1.4054,1.4054,8682
20090601|2009-06-10 08:00,10,1.4054,1.4091,1.4045,1.4061,8682
20090601|2009-06-10 08:30,10,1.4061,1.4068,1.4018,1.403,26669
20090601|2009-06-10 09:00,10,1.403,1.4033,1.3994,1.4021,14511
20090601|2009-06-10 09:30,10,1.4022,1.4036,1.3996,1.4007,10127
20090601|2009-06-10 10:00,10,1.4007,1.4007,1.3951,1.3974,13404
20090601|2009-06-10 10:30,10,1.3974,1.3994,1.3966,1.398,8275
20090601|2009-06-10 11:00,10,1.3981,1.4015,1.398,1.3996,5010
20090601|2009-06-10 11:30,10,1.3997,1.4003,1.398,1.399,2162
20090601|2009-06-10 12:00,10,1.399,1.3996,1.3945,1.3971,6792
20090601|2009-06-10 12:30,10,1.3971,1.3971,1.3931,1.3934,6046
20090601|2009-06-10 13:00,10,1.3935,1.3961,1.3913,1.3956,6313
20090601|2009-06-10 13:30,10,1.3956,1.3977,1.3944,1.3968,3667
20090601|2009-06-10 14:00,10,1.3967,1.3977,1.3956,1.3964,1888
20090601|2009-06-10 14:30,10,1.3962,1.3994,1.3961,1.3991,2155
20090601|2009-06-10 15:00,10,1.3992,1.3993,1.3983,1.3992,666
20090601|2009-06-10 15:30,10,1.3991,1.3992,1.3977,1.3978,413
20090601|2009-06-10 17:00,11,1.397,1.3979,1.3967,1.3977,220
20090601|2009-06-10 17:30,11,1.3977,1.3986,1.3974,1.3983,193
20090601|2009-06-10 18:00,11,1.3983,1.3991,1.3977,1.3989,212
20090601|2009-06-10 18:30,11,1.3988,1.3991,1.3984,1.3988,217
20090601|2009-06-10 19:00,11,1.3989,1.3992,1.3972,1.3975,801
20090601|2009-06-10 19:30,11,1.3977,1.4007,1.3974,1.4005,690
20090601|2009-06-10 20:00,11,1.4006,1.402,1.4002,1.4011,926
20090601|2009-06-10 20:30,11,1.4011,1.4029,1.4011,1.4028,1262
20090601|2009-06-10 21:00,11,1.4027,1.4032,1.4011,1.4014,562
20090601|2009-06-10 21:30,11,1.4015,1.4038,1.4006,1.4033,886
20090601|2009-06-10 22:00,11,1.4034,1.4037,1.4026,1.4031,233
20090601|2009-06-10 22:30,11,1.4031,1.4033,1.4023,1.4026,572
20090601|2009-06-10 23:00,11,1.4025,1.4045,1.4024,1.4042,706
20090601|2009-06-10 23:30,11,1.4042,1.4061,1.4042,1.4052,976
20090601|2009-06-11 00:00,11,1.4051,1.4055,1.404,1.405,401
20090601|2009-06-11 00:30,11,1.405,1.405,1.4029,1.4031,442
20090601|2009-06-11 01:00,11,1.4032,1.4061,1.4026,1.4039,2695
20090601|2009-06-11 01:30,11,1.4038,1.4041,1.401,1.4019,2272
20090601|2009-06-11 02:00,11,1.4018,1.4025,1.3987,1.3994,3157
20090601|2009-06-11 02:30,11,1.3995,1.4,1.3975,1.3993,2803
20090601|2009-06-11 03:00,11,1.3994,1.4014,1.3988,1.4013,1960
20090601|2009-06-11 03:30,11,1.4013,1.4043,1.401,1.4035,3651
20090601|2009-06-11 04:00,11,1.4034,1.405,1.4027,1.403,2307
20090601|2009-06-11 04:30,11,1.403,1.4037,1.4014,1.4031,1677
20090601|2009-06-11 05:00,11,1.4031,1.4031,1.4004,1.4021,1970
20090601|2009-06-11 05:30,11,1.4023,1.4026,1.3997,1.4001,2235
20090601|2009-06-11 06:00,11,1.4002,1.4006,1.398,1.3991,2168
20090601|2009-06-11 06:30,11,1.3991,1.4011,1.3983,1.3988,2199
20090601|2009-06-11 07:00,11,1.3988,1.3989,1.396,1.3969,5583
20090601|2009-06-11 07:30,11,1.3977,1.3998,1.3942,1.3983,8340
20090601|2009-06-11 08:00,11,1.3983,1.4029,1.3983,1.4028,4080
20090601|2009-06-11 08:30,11,1.4028,1.4054,1.4016,1.4038,7048
20090601|2009-06-11 09:00,11,1.4038,1.4085,1.4033,1.4076,8574
20090601|2009-06-11 09:30,11,1.4076,1.4095,1.4069,1.4071,4959
20090601|2009-06-11 10:00,11,1.4072,1.4106,1.4068,1.4097,3695
20090601|2009-06-11 10:30,11,1.4098,1.4113,1.4078,1.4093,5168
20090601|2009-06-11 11:00,11,1.4092,1.4094,1.4071,1.4076,1941
20090601|2009-06-11 11:30,11,1.4076,1.4108,1.4066,1.4095,2064
20090601|2009-06-11 12:00,11,1.4093,1.4158,1.4091,1.4146,5608
20090601|2009-06-11 12:30,11,1.4146,1.4178,1.4129,1.4131,6160
20090601|2009-06-11 13:00,11,1.4131,1.4147,1.4126,1.414,2020
20090601|2009-06-11 13:30,11,1.414,1.4147,1.4123,1.4128,1720
20090601|2009-06-11 14:00,11,1.4128,1.4135,1.412,1.413,815
20090601|2009-06-11 14:30,11,1.413,1.413,1.4101,1.4106,1250
20090601|2009-06-11 15:00,11,1.4106,1.4112,1.409,1.411,758
20090601|2009-06-11 15:30,11,1.4109,1.4115,1.4103,1.4109,133
20090601|2009-06-11 17:00,12,1.4094,1.4107,1.4094,1.4101,90
20090601|2009-06-11 17:30,12,1.4099,1.4114,1.4099,1.4114,19
20090601|2009-06-11 18:00,12,1.4109,1.4125,1.4105,1.4121,98
20090601|2009-06-11 18:30,12,1.4119,1.4129,1.4118,1.4123,36
20090601|2009-06-11 19:00,12,1.4124,1.4128,1.41,1.4101,230
20090601|2009-06-11 19:30,12,1.4105,1.411,1.409,1.4106,161
20090601|2009-06-11 20:00,12,1.4107,1.4116,1.4107,1.4114,52
20090601|2009-06-11 20:30,12,1.4115,1.4116,1.4094,1.4103,219
20090601|2009-06-11 21:00,12,1.4102,1.4111,1.4098,1.4103,191
20090601|2009-06-11 21:30,12,1.4105,1.4124,1.4102,1.4119,167
20090601|2009-06-11 22:00,12,1.4121,1.4127,1.4103,1.4103,218
20090601|2009-06-11 22:30,12,1.4103,1.4106,1.4086,1.4099,170
20090601|2009-06-11 23:00,12,1.4098,1.4098,1.4068,1.4077,234
20090601|2009-06-11 23:30,12,1.4078,1.4088,1.4075,1.4078,91
20090601|2009-06-12 00:00,12,1.4077,1.4099,1.4077,1.4085,147
20090601|2009-06-12 00:30,12,1.4082,1.4084,1.407,1.4075,112
20090601|2009-06-12 01:00,12,1.4075,1.4101,1.4075,1.4089,564
20090601|2009-06-12 01:30,12,1.4088,1.4115,1.408,1.4102,464
20090601|2009-06-12 02:00,12,1.4103,1.4108,1.4053,1.4068,1234
20090601|2009-06-12 02:30,12,1.4067,1.4084,1.4056,1.4065,510
20090601|2009-06-12 03:00,12,1.4068,1.4084,1.4066,1.4066,393
20090601|2009-06-12 03:30,12,1.4065,1.4073,1.4052,1.4055,786
20090601|2009-06-12 04:00,12,1.4054,1.4054,1.4031,1.4051,1401
20090601|2009-06-12 04:30,12,1.4052,1.4052,1.4017,1.4034,1109
20090601|2009-06-12 05:00,12,1.4036,1.4048,1.4021,1.4033,763
20090601|2009-06-12 05:30,12,1.4035,1.4038,1.4021,1.4034,951
20090601|2009-06-12 06:00,12,1.4035,1.4038,1.3995,1.3996,1199
20090601|2009-06-12 06:30,12,1.3995,1.4009,1.3975,1.4,1679
20090601|2009-06-12 07:00,12,1.4001,1.402,1.3948,1.3971,2846
20090601|2009-06-12 07:30,12,1.3972,1.3983,1.3952,1.3976,2856
20090601|2009-06-12 08:00,12,1.3976,1.3996,1.3976,1.3981,2692
20090601|2009-06-12 08:30,12,1.3981,1.3988,1.3944,1.3952,3599
20090601|2009-06-12 09:00,12,1.3952,1.3991,1.3935,1.3982,3495
20090601|2009-06-12 09:30,12,1.3982,1.401,1.3968,1.3996,3492
20090601|2009-06-12 10:00,12,1.3996,1.4029,1.3994,1.4022,3183
20090601|2009-06-12 10:30,12,1.4021,1.4042,1.4012,1.404,2676
20090601|2009-06-12 11:00,12,1.4039,1.4041,1.4021,1.4024,462
20090601|2009-06-12 11:30,12,1.4023,1.403,1.4012,1.4022,782
20090601|2009-06-12 12:00,12,1.4024,1.4041,1.4024,1.4033,589
20090601|2009-06-12 12:30,12,1.4031,1.4034,1.4025,1.4026,184
20090601|2009-06-12 13:00,12,1.4025,1.4025,1.3989,1.3994,820
20090601|2009-06-12 13:30,12,1.3992,1.4027,1.3989,1.4011,1088
20090601|2009-06-12 14:00,12,1.4011,1.4024,1.4005,1.4005,346
20090601|2009-06-12 14:30,12,1.4005,1.4007,1.3991,1.3998,459
20090601|2009-06-12 15:00,12,1.4,1.4008,1.3991,1.4006,197
20090601|2009-06-12 15:30,12,1.401,1.4015,1.4008,1.4011,33
20090601|2009-06-14 17:00,15,1.3991,1.3994,1.3967,1.3976,86
20090601|2009-06-14 17:30,15,1.3975,1.3984,1.3971,1.3984,11
20090601|2009-06-14 18:00,15,1.3987,1.4,1.3987,1.4,15
20090601|2009-06-14 18:30,15,1.3995,1.3995,1.3977,1.3979,24
20090601|2009-06-14 19:00,15,1.3977,1.3983,1.3968,1.3968,36
20090601|2009-06-14 19:30,15,1.3972,1.3982,1.3962,1.3975,52
20090601|2009-06-14 20:00,15,1.3975,1.3975,1.3966,1.3966,3
20090601|2009-06-14 20:30,15,1.3972,1.3976,1.3956,1.3957,47
20090601|2009-06-14 21:00,15,1.396,1.3972,1.3959,1.3972,5
20090601|2009-06-14 21:30,15,1.3966,1.3972,1.3966,1.3968,14
20090601|2009-06-14 22:00,15,1.3968,1.3968,1.3956,1.3956,7
20090601|2009-06-14 22:30,15,1.3957,1.3957,1.3948,1.3955,40
20090601|2009-06-14 23:00,15,1.3956,1.3964,1.3954,1.3962,14
20090601|2009-06-14 23:30,15,1.3958,1.3958,1.3944,1.3947,21
20090601|2009-06-15 00:00,15,1.3947,1.3947,1.3929,1.3931,25
20090601|2009-06-15 00:30,15,1.3935,1.3935,1.391,1.391,74
20090601|2009-06-15 01:00,15,1.3912,1.3913,1.3886,1.3892,143
20090601|2009-06-15 01:30,15,1.3893,1.3906,1.3889,1.3897,82
20090601|2009-06-15 02:00,15,1.3893,1.3901,1.3872,1.3877,114
20090601|2009-06-15 02:30,15,1.3876,1.3881,1.3865,1.387,117
20090601|2009-06-15 03:00,15,1.388,1.3891,1.3876,1.3876,351
20090601|2009-06-15 03:30,15,1.3876,1.3887,1.3866,1.388,160
20090601|2009-06-15 04:00,15,1.3878,1.3882,1.3855,1.3865,118
20090601|2009-06-15 04:30,15,1.3871,1.3878,1.3852,1.3873,164
20090601|2009-06-15 05:00,15,1.3872,1.3888,1.3872,1.3888,83
20090601|2009-06-15 05:30,15,1.3886,1.3889,1.3864,1.3864,72
20090601|2009-06-15 06:00,15,1.3866,1.3867,1.3839,1.3846,183
20090601|2009-06-15 06:30,15,1.3853,1.3856,1.3846,1.3854,36
20090601|2009-06-15 07:00,15,1.386,1.3873,1.3837,1.3867,130
20090601|2009-06-15 07:30,15,1.3865,1.3881,1.3851,1.3881,174
20090601|2009-06-15 08:00,15,1.3884,1.3889,1.3857,1.3872,109
20090601|2009-06-15 08:30,15,1.3874,1.3874,1.3831,1.3843,163
20090601|2009-06-15 09:00,15,1.3839,1.3859,1.3837,1.385,83
20090901|2008-05-05 16:00,5,1.5184,1.5184,1.5184,1.5184,0
20090901|2008-05-06 16:00,6,1.5216,1.5216,1.5216,1.5216,0
20090901|2008-05-07 16:00,7,1.5087,1.5087,1.5087,1.5087,0
20090901|2008-05-08 16:00,8,1.5089,1.5089,1.5089,1.5089,0
20090901|2008-05-09 09:00,9,1.5095,1.5095,1.5095,1.5095,0
20090901|2008-05-09 16:00,9,1.5166,1.5166,1.5166,1.5166,0
20090901|2008-05-12 16:00,12,1.5226,1.5226,1.5226,1.5226,0
20090901|2008-05-13 16:00,13,1.5171,1.5171,1.5171,1.5171,0
20090901|2008-05-14 16:00,14,1.5153,1.5153,1.5153,1.5153,0
20090901|2008-05-15 08:30,15,1.5193,1.5193,1.5193,1.5193,0
20090901|2008-05-15 16:00,15,1.5147,1.5147,1.5147,1.5147,0
20090901|2008-05-16 16:00,16,1.5268,1.5268,1.5268,1.5268,0
20090901|2008-05-19 16:00,19,1.5199,1.5199,1.5199,1.5199,0
20090901|2008-05-20 16:00,20,1.5354,1.5354,1.5354,1.5354,0
20090901|2008-05-21 03:00,21,1.5361,1.5361,1.5361,1.5361,0
20090901|2008-05-21 09:00,21,1.5405,1.5405,1.5405,1.5405,0
20090901|2008-05-21 16:00,21,1.5463,1.5463,1.5463,1.5463,0
20090901|2008-05-22 16:00,22,1.5386,1.5386,1.5386,1.5386,0
20090901|2008-05-23 12:00,23,1.5386,1.5386,1.5386,1.5386,0
20090901|2008-05-23 16:00,23,1.5477,1.5477,1.5477,1.5477,0
20090901|2008-05-27 16:00,27,1.5392,1.5392,1.5392,1.5392,0
20090901|2008-05-28 16:00,28,1.5324,1.5324,1.5324,1.5324,0
20090901|2008-05-29 16:00,29,1.5207,1.5207,1.5207,1.5207,0
20090901|2008-05-30 07:30,30,1.5171,1.5171,1.5171,1.5171,0
20090901|2008-05-30 16:00,30,1.5255,1.5255,1.5255,1.5255,0
20090901|2008-06-02 06:00,2,1.519,1.5195,1.519,1.5195,0
20090901|2008-06-02 16:00,2,1.5206,1.5206,1.5206,1.5206,0
20090901|2008-06-03 16:00,3,1.5118,1.5118,1.5118,1.5118,0
20090901|2008-06-04 07:00,4,1.51,1.51,1.51,1.51,0
20090901|2008-06-04 16:00,4,1.5096,1.5096,1.5096,1.5096,0
20090901|2008-06-05 16:00,5,1.5194,1.5194,1.5194,1.5194,0
20090901|2008-06-06 16:00,6,1.5355,1.5355,1.5355,1.5355,0
20090901|2008-06-09 16:00,9,1.5274,1.5274,1.5274,1.5274,0
20090901|2008-06-10 16:00,10,1.5133,1.5133,1.5133,1.5133,0
20090901|2008-06-11 16:00,11,1.5251,1.5251,1.5251,1.5251,0
20090901|2008-06-12 16:00,12,1.5132,1.5132,1.5132,1.5132,0
20090901|2008-06-13 16:00,13,1.5066,1.5066,1.5066,1.5066,0
20090901|2008-06-16 06:30,16,1.5138,1.5138,1.5138,1.5138,0
20090901|2008-06-16 15:30,16,1.5202,1.5202,1.5202,1.5202,0
20090901|2008-06-17 15:30,17,1.5223,1.5223,1.5223,1.5223,0
20090901|2008-06-18 16:00,18,1.5229,1.5229,1.5229,1.5229,0
20090901|2008-06-19 15:30,19,1.5197,1.5197,1.5197,1.5197,0
20090901|2008-06-20 15:30,20,1.5315,1.5315,1.5315,1.5315,0
20090901|2008-06-23 15:30,23,1.5214,1.5214,1.5214,1.5214,0
20090901|2008-06-24 16:00,24,1.5278,1.5278,1.5278,1.5278,0
20090901|2008-06-25 15:30,25,1.5369,1.5369,1.5369,1.5369,0
20090901|2008-06-26 16:00,26,1.5452,1.5452,1.5452,1.5452,0
20090901|2008-06-27 15:30,27,1.5455,1.5455,1.5455,1.5455,0
20090901|2008-06-30 09:30,30,1.542,1.542,1.542,1.542,0
20090901|2008-06-30 16:00,30,1.5432,1.5432,1.5432,1.5432,0
20090901|2008-07-01 16:00,1,1.5467,1.5467,1.5467,1.5467,0
20090901|2008-07-02 16:00,2,1.5565,1.5565,1.5565,1.5565,0
20090901|2008-07-03 16:00,3,1.5378,1.5378,1.5378,1.5378,0
20090901|2008-07-04 15:30,4,1.5378,1.5378,1.5378,1.5378,0
20090901|2008-07-07 16:00,7,1.5414,1.5414,1.5414,1.5414,0
20090901|2008-07-08 16:00,8,1.5334,1.5334,1.5334,1.5334,0
20090901|2008-07-09 16:00,9,1.5422,1.5422,1.5422,1.5422,0
20090901|2008-07-10 16:00,10,1.5461,1.5461,1.5461,1.5461,0
20090901|2008-07-11 16:00,11,1.5567,1.5567,1.5567,1.5567,0
20090901|2008-07-14 16:00,14,1.5594,1.5594,1.5594,1.5594,0
20090901|2008-07-15 16:00,15,1.5552,1.5552,1.5552,1.5552,0
20090901|2008-07-16 16:00,16,1.5488,1.5488,1.5488,1.5488,0
20090901|2008-07-17 16:00,17,1.5519,1.5519,1.5519,1.5519,0
20090901|2008-07-18 16:00,18,1.5536,1.5536,1.5536,1.5536,0
20090901|2008-07-20 16:00,20,1.555,1.555,1.555,1.555,0
20090901|2008-07-21 16:00,21,1.5587,1.5587,1.5587,1.5587,0
20090901|2008-07-22 16:00,22,1.5481,1.5481,1.5481,1.5481,0
20090901|2008-07-23 16:00,23,1.539,1.539,1.539,1.539,0
20090901|2008-07-24 16:00,24,1.5373,1.5373,1.5373,1.5373,0
20090901|2008-07-25 07:30,25,1.537,1.537,1.537,1.537,0
20090901|2008-07-25 16:00,25,1.5409,1.5409,1.5409,1.5409,0
20090901|2008-07-28 10:30,28,1.545,1.545,1.545,1.545,0
20090901|2008-07-28 16:00,28,1.5463,1.5463,1.5463,1.5463,0
20090901|2008-07-29 02:00,29,1.542,1.542,1.542,1.542,0
20090901|2008-07-29 16:00,29,1.5294,1.5294,1.5294,1.5294,0
20090901|2008-07-30 16:00,30,1.5279,1.5279,1.5279,1.5279,0
20090901|2008-07-31 16:00,31,1.531,1.531,1.531,1.531,0
20090901|2008-08-01 16:00,1,1.5265,1.5265,1.5265,1.5265,0
20090901|2008-08-04 16:00,4,1.5307,1.5307,1.5307,1.5307,0
20090901|2008-08-05 16:00,5,1.5192,1.5192,1.5192,1.5192,0
20090901|2008-08-06 16:00,6,1.5138,1.5138,1.5138,1.5138,0
20090901|2008-08-07 16:00,7,1.5052,1.5052,1.5052,1.5052,0
20090901|2008-08-08 16:00,8,1.476,1.476,1.476,1.476,0
20090901|2008-08-11 16:00,11,1.468,1.468,1.468,1.468,0
20090901|2008-08-12 16:00,12,1.4666,1.4666,1.4666,1.4666,0
20090901|2008-08-13 16:00,13,1.4686,1.4686,1.4686,1.4686,0
20090901|2008-08-14 16:00,14,1.4567,1.4567,1.4567,1.4567,0
20090901|2008-08-15 16:00,15,1.4434,1.4434,1.4434,1.4434,0
20090901|2008-08-18 16:00,18,1.4454,1.4454,1.4454,1.4454,0
20090901|2008-08-19 16:00,19,1.4524,1.4524,1.4524,1.4524,0
20090901|2008-08-20 16:00,20,1.4491,1.4491,1.4491,1.4491,0
20090901|2008-08-21 16:00,21,1.4622,1.4622,1.4622,1.4622,0
20090901|2008-08-22 16:00,22,1.4524,1.4524,1.4524,1.4524,0
20090901|2008-08-25 16:00,25,1.4507,1.4507,1.4507,1.4507,0
20090901|2008-08-26 16:00,26,1.4401,1.4401,1.4401,1.4401,0
20090901|2008-08-27 16:00,27,1.4462,1.4462,1.4462,1.4462,0
20090901|2008-08-28 16:00,28,1.4456,1.4456,1.4456,1.4456,0
20090901|2008-08-29 16:00,29,1.44,1.44,1.44,1.44,0
20090901|2008-09-02 16:00,2,1.4273,1.4273,1.4273,1.4273,0
20090901|2008-09-03 16:00,3,1.425,1.425,1.425,1.425,0
20090901|2008-09-04 16:00,4,1.4086,1.4086,1.4086,1.4086,0
20090901|2008-09-05 16:00,5,1.4005,1.4005,1.4005,1.4005,0
20090901|2008-09-08 16:00,8,1.3869,1.3869,1.3869,1.3869,0
20090901|2008-09-09 16:00,9,1.3923,1.3923,1.3923,1.3923,0
20090901|2008-09-10 16:00,10,1.3789,1.3789,1.3789,1.3789,0
20090901|2008-09-11 16:00,11,1.3706,1.3706,1.3706,1.3706,0
20090901|2008-09-12 16:00,12,1.3971,1.3971,1.3971,1.3971,0
20090901|2008-09-15 06:30,15,1.3884,1.3884,1.3884,1.3884,0
20090901|2008-09-15 16:00,15,1.3932,1.3932,1.3932,1.3932,0
20090901|2008-09-16 16:00,16,1.3912,1.3912,1.3912,1.3912,0
20090901|2008-09-17 16:00,17,1.4195,1.4195,1.4195,1.4195,0
20090901|2008-09-18 16:00,18,1.4205,1.4205,1.4205,1.4205,0
20090901|2008-09-19 16:00,19,1.4261,1.4261,1.4261,1.4261,0
20090901|2008-09-22 16:00,22,1.4607,1.4607,1.4607,1.4607,0
20090901|2008-09-23 16:00,23,1.4543,1.4543,1.4543,1.4543,0
20090901|2008-09-24 16:00,24,1.4528,1.4528,1.4528,1.4528,0
20090901|2008-09-25 16:00,25,1.4503,1.4503,1.4503,1.4503,0
20090901|2008-09-26 16:00,26,1.4512,1.4512,1.4512,1.4512,0
20090901|2008-09-29 16:00,29,1.4398,1.4398,1.4398,1.4398,0
20090901|2008-09-30 16:00,30,1.4061,1.4061,1.4061,1.4061,0
20090901|2008-10-01 16:00,1,1.4008,1.4008,1.4008,1.4008,0
20090901|2008-10-02 16:00,2,1.3759,1.3759,1.3759,1.3759,0
20090901|2008-10-02 23:00,3,1.3759,1.3759,1.3759,1.3759,0
20090901|2008-10-03 08:00,3,1.37,1.37,1.37,1.37,0
20090901|2008-10-03 09:00,3,1.365,1.365,1.3624,1.3624,0
20090901|2008-10-03 16:00,3,1.3746,1.3746,1.3746,1.3746,0
20090901|2008-10-06 16:00,6,1.338,1.338,1.338,1.338,0
20090901|2008-10-07 16:00,7,1.3579,1.3579,1.3579,1.3579,0
20090901|2008-10-08 16:00,8,1.3661,1.3661,1.3661,1.3661,0
20090901|2008-10-09 16:00,9,1.3651,1.3651,1.3651,1.3651,0
20090901|2008-10-10 12:30,10,1.3466,1.3466,1.3466,1.3466,0
20090901|2008-10-10 16:00,10,1.3466,1.3466,1.3466,1.3466,0
20090901|2008-10-13 06:30,13,1.362,1.362,1.362,1.362,0
20090901|2008-10-13 16:00,13,1.3505,1.3505,1.3505,1.3505,0
20090901|2008-10-14 16:00,14,1.3619,1.3619,1.3619,1.3619,0
20090901|2008-10-15 16:00,15,1.347,1.347,1.347,1.347,0
20090901|2008-10-16 16:00,16,1.3378,1.3378,1.3378,1.3378,0
20090901|2008-10-17 16:00,17,1.3348,1.3348,1.3348,1.3348,0
20090901|2008-10-20 16:00,20,1.3227,1.3227,1.3227,1.3227,0
20090901|2008-10-21 16:00,21,1.303,1.303,1.303,1.303,0
20090901|2008-10-22 16:00,22,1.2798,1.2798,1.2798,1.2798,0
20090901|2008-10-23 16:00,23,1.2797,1.2797,1.2797,1.2797,0
20090901|2008-10-24 16:00,24,1.2595,1.2595,1.2595,1.2595,0
20090901|2008-10-27 16:00,27,1.2535,1.2535,1.2535,1.2535,0
20090901|2008-10-28 16:00,28,1.2595,1.2595,1.2595,1.2595,0
20090901|2008-10-29 16:00,29,1.2813,1.2813,1.2813,1.2813,0
20090901|2008-10-30 16:00,30,1.2935,1.2935,1.2935,1.2935,0
20090901|2008-10-31 16:00,31,1.272,1.272,1.272,1.272,0
20090901|2008-12-15 12:00,15,1.3575,1.3575,1.3575,1.3575,1
20090901|2008-12-15 12:30,15,1.361,1.361,1.361,1.361,1
20090901|2008-12-15 13:30,15,1.3635,1.3635,1.3635,1.3635,2
20090901|2008-12-16 22:30,17,1.4088,1.4141,1.4088,1.4141,7
20090901|2008-12-16 23:00,17,1.4086,1.4086,1.4086,1.4086,1
20090901|2008-12-16 23:30,17,1.4072,1.4072,1.4072,1.4072,3
20090901|2008-12-17 00:30,17,1.4015,1.4026,1.4015,1.4026,2
20090901|2008-12-17 01:00,17,1.4028,1.4028,1.4028,1.4028,4
20090901|2008-12-17 02:00,17,1.404,1.404,1.404,1.404,1
20090901|2008-12-17 03:00,17,1.4069,1.4086,1.4069,1.4086,2
20090901|2008-12-17 09:00,17,1.425,1.4304,1.425,1.4304,2
20090901|2008-12-18 13:00,18,1.4201,1.4201,1.4201,1.4201,4
20090901|2008-12-19 12:00,19,1.3759,1.3759,1.3749,1.3755,6
20090901|2008-12-22 19:30,23,1.391,1.391,1.391,1.391,1
20090901|2008-12-26 05:00,26,1.399,1.399,1.399,1.399,2
20090901|2008-12-29 14:30,29,1.398,1.398,1.398,1.398,1
20090901|2009-01-05 09:30,5,1.356,1.356,1.356,1.356,1
20090901|2009-01-06 10:00,6,1.331,1.331,1.331,1.331,1
20090901|2009-01-09 09:30,9,1.3459,1.3459,1.3459,1.3459,1
20090901|2009-01-09 14:30,9,1.334,1.334,1.334,1.334,1
20090901|2009-01-13 08:00,13,1.3176,1.3176,1.3176,1.3176,1
20090901|2009-01-16 11:00,16,1.3175,1.3175,1.3175,1.3175,1
20090901|2009-01-28 11:00,28,1.322,1.322,1.322,1.322,3
20090901|2009-01-30 13:30,30,1.2798,1.2799,1.2798,1.2799,10
20090901|2009-03-03 13:30,3,1.26,1.26,1.26,1.26,1
20090901|2009-03-03 17:00,4,1.255,1.255,1.255,1.255,1
20090901|2009-03-03 18:30,4,1.25,1.25,1.25,1.25,2
20090901|2009-03-04 06:30,4,1.254,1.254,1.254,1.254,1
20090901|2009-03-04 07:00,4,1.2552,1.2552,1.2552,1.2552,1
20090901|2009-03-04 13:30,4,1.264,1.268,1.264,1.268,2
20090901|2009-03-06 01:00,6,1.27,1.27,1.27,1.27,1
20090901|2009-03-06 07:00,6,1.268,1.268,1.268,1.268,2
20090901|2009-03-06 08:00,6,1.2767,1.2772,1.2767,1.2772,15
20090901|2009-03-06 10:00,6,1.265,1.265,1.265,1.265,1
20090901|2009-03-06 12:00,6,1.2694,1.2694,1.2651,1.2651,6
20090901|2009-03-09 09:30,9,1.2654,1.2654,1.2621,1.2621,2
20090901|2009-03-09 11:30,9,1.2676,1.2676,1.2676,1.2676,1
20090901|2009-03-09 12:30,9,1.265,1.265,1.265,1.265,1
20090901|2009-03-10 02:30,10,1.271,1.271,1.271,1.271,1
20090901|2009-03-10 03:00,10,1.2704,1.2704,1.2704,1.2704,1
20090901|2009-03-10 07:00,10,1.275,1.28,1.275,1.28,2
20090901|2009-03-10 08:00,10,1.2819,1.2821,1.2791,1.2791,4
20090901|2009-03-10 09:30,10,1.2821,1.2821,1.2821,1.2821,1
20090901|2009-03-10 10:00,10,1.2811,1.2811,1.2811,1.2811,1
20090901|2009-03-10 13:00,10,1.27,1.27,1.27,1.27,1
20090901|2009-03-11 08:00,11,1.281,1.281,1.2781,1.2781,17
20090901|2009-03-11 08:30,11,1.278,1.278,1.278,1.278,2
20090901|2009-03-11 14:00,11,1.285,1.285,1.285,1.285,1
20090901|2009-03-12 06:00,12,1.2804,1.2804,1.2804,1.2804,1
20090901|2009-03-12 06:30,12,1.2805,1.2805,1.2805,1.2805,1
20090901|2009-03-12 08:00,12,1.2825,1.2825,1.2806,1.2806,2
20090901|2009-03-12 11:30,12,1.2787,1.2787,1.2787,1.2787,1
20090901|2009-03-12 12:00,12,1.2833,1.2833,1.28,1.28,2
20090901|2009-03-12 15:30,12,1.2922,1.2922,1.2922,1.2922,2
20090901|2009-03-13 02:30,13,1.2921,1.2921,1.2921,1.2921,1
20090901|2009-03-13 04:30,13,1.2921,1.2921,1.2921,1.2921,7
20090901|2009-03-13 05:00,13,1.2921,1.2921,1.2921,1.2921,7
20090901|2009-03-13 07:00,13,1.2934,1.2934,1.2934,1.2934,1
20090901|2009-03-13 07:30,13,1.294,1.294,1.294,1.294,2
20090901|2009-03-13 10:00,13,1.2902,1.2902,1.2901,1.2901,4
20090901|2009-03-13 12:30,13,1.2905,1.2905,1.2905,1.2905,2
20090901|2009-03-15 20:30,16,1.2925,1.2925,1.2925,1.2925,1
20090901|2009-03-16 07:30,16,1.3064,1.3064,1.3064,1.3064,2
20090901|2009-03-16 13:30,16,1.3013,1.3013,1.3013,1.3013,1
20090901|2009-03-17 00:00,17,1.304,1.304,1.304,1.304,1
20090901|2009-03-17 04:00,17,1.2992,1.2992,1.2992,1.2992,1
20090901|2009-03-17 08:00,17,1.2958,1.2958,1.2958,1.2958,1
20090901|2009-03-17 08:30,17,1.2964,1.2964,1.2957,1.2957,2
20090901|2009-03-17 10:00,17,1.2973,1.2973,1.2973,1.2973,2
20090901|2009-03-17 11:00,17,1.2998,1.2998,1.2998,1.2998,1
20090901|2009-03-17 11:30,17,1.3008,1.3008,1.3008,1.3008,1
20090901|2009-03-17 14:00,17,1.3029,1.3029,1.3029,1.3029,5
20090901|2009-03-18 01:30,18,1.3066,1.3066,1.3057,1.3057,2
20090901|2009-03-18 07:30,18,1.3124,1.3142,1.3124,1.3142,8
20090901|2009-03-18 08:30,18,1.3137,1.3137,1.3137,1.3137,6
20090901|2009-03-18 09:00,18,1.3145,1.3167,1.3145,1.3156,3
20090901|2009-03-18 10:00,18,1.3126,1.3126,1.3126,1.3126,6
20090901|2009-03-18 10:30,18,1.3107,1.3117,1.3105,1.3117,3
20090901|2009-03-18 13:00,18,1.3188,1.3277,1.3188,1.3277,3
20090901|2009-03-18 13:30,18,1.3383,1.343,1.3383,1.343,5
20090901|2009-03-18 14:00,18,1.346,1.352,1.346,1.3472,4
20090901|2009-03-18 14:30,18,1.3455,1.35,1.3455,1.35,3
20090901|2009-03-18 15:30,18,1.3486,1.3486,1.3486,1.3486,1
20090901|2009-03-18 23:30,19,1.3459,1.3459,1.3459,1.3459,1
20090901|2009-03-19 02:30,19,1.3479,1.3479,1.3479,1.3479,5
20090901|2009-03-19 03:00,19,1.3516,1.3516,1.3489,1.3489,13
20090901|2009-03-19 04:00,19,1.3475,1.3488,1.3474,1.3488,4
20090901|2009-03-19 05:00,19,1.3522,1.3522,1.3522,1.3522,1
20090901|2009-03-19 06:30,19,1.355,1.362,1.355,1.3612,15
20090901|2009-03-19 07:00,19,1.3641,1.3688,1.3641,1.3688,5
20090901|2009-03-19 08:00,19,1.3667,1.3686,1.3663,1.3686,6
20090901|2009-03-19 08:30,19,1.37,1.37,1.3633,1.3633,5
20090901|2009-03-19 09:00,19,1.3626,1.3675,1.3626,1.3675,3
20090901|2009-03-19 09:30,19,1.3708,1.3708,1.3686,1.37,3
20090901|2009-03-19 10:00,19,1.3725,1.3725,1.3725,1.3725,1
20090901|2009-03-19 10:30,19,1.3708,1.3711,1.3708,1.3711,6
20090901|2009-03-19 11:00,19,1.3682,1.3687,1.368,1.368,3
20090901|2009-03-19 12:30,19,1.3673,1.3677,1.3668,1.3668,21
20090901|2009-03-19 13:00,19,1.3675,1.3675,1.3674,1.3675,3
20090901|2009-03-19 13:30,19,1.366,1.366,1.366,1.366,1
20090901|2009-03-19 14:00,19,1.3675,1.368,1.3675,1.368,2
20090901|2009-03-19 15:00,19,1.3668,1.3668,1.3662,1.3662,2
20090901|2009-03-20 01:00,20,1.365,1.365,1.365,1.365,1
20090901|2009-03-20 02:00,20,1.3661,1.3661,1.3661,1.3661,1
20090901|2009-03-20 02:30,20,1.3735,1.3735,1.3735,1.3735,1
20090901|2009-03-20 05:30,20,1.3581,1.3581,1.3581,1.3581,15
20090901|2009-03-20 06:00,20,1.359,1.359,1.359,1.359,1
20090901|2009-03-20 07:00,20,1.359,1.359,1.359,1.359,1
20090901|2009-03-20 08:30,20,1.3604,1.3635,1.3601,1.3635,23
20090901|2009-03-20 09:00,20,1.3611,1.3653,1.3611,1.3653,6
20090901|2009-03-20 09:30,20,1.3631,1.3631,1.3601,1.3601,2
20090901|2009-03-20 10:00,20,1.3591,1.3591,1.3536,1.3536,11
20090901|2009-03-20 11:00,20,1.3593,1.3593,1.3592,1.3592,6
20090901|2009-03-20 11:30,20,1.3573,1.3573,1.3562,1.3562,3
20090901|2009-03-20 12:00,20,1.357,1.357,1.357,1.357,5
20090901|2009-03-20 12:30,20,1.3563,1.3563,1.3563,1.3563,10
20090901|2009-03-20 14:00,20,1.3556,1.3556,1.3556,1.3556,1
20090901|2009-03-20 14:30,20,1.3562,1.3562,1.3562,1.3562,1
20090901|2009-03-23 05:00,23,1.3659,1.3659,1.3659,1.3659,1
20090901|2009-03-23 07:00,23,1.3641,1.3641,1.3641,1.3641,5
20090901|2009-03-23 08:00,23,1.3567,1.3567,1.3561,1.3561,11
20090901|2009-03-23 08:30,23,1.3493,1.3493,1.3493,1.3493,1
20090901|2009-03-23 09:00,23,1.3515,1.3515,1.3515,1.3515,1
20090901|2009-03-23 09:30,23,1.3549,1.3549,1.3549,1.3549,1
20090901|2009-03-23 10:00,23,1.3556,1.3556,1.3556,1.3556,6
20090901|2009-03-23 11:30,23,1.3561,1.3565,1.3561,1.3565,4
20090901|2009-03-23 14:30,23,1.3645,1.3655,1.3645,1.3655,11
20090901|2009-03-24 05:30,24,1.3547,1.3547,1.3547,1.3547,1
20090901|2009-03-24 08:30,24,1.3519,1.3519,1.3519,1.3519,2
20090901|2009-03-24 10:30,24,1.3564,1.3564,1.3547,1.3547,25
20090901|2009-03-24 12:00,24,1.3579,1.3579,1.3555,1.3555,42
20090901|2009-03-24 12:30,24,1.3527,1.3527,1.35,1.3501,31
20090901|2009-03-24 13:30,24,1.3529,1.3529,1.3529,1.3529,1
20090901|2009-03-24 14:30,24,1.3454,1.3454,1.345,1.345,2
20090901|2009-03-24 15:00,24,1.3472,1.3472,1.3472,1.3472,2
20090901|2009-03-24 19:00,25,1.3497,1.3497,1.3497,1.3497,1
20090901|2009-03-25 02:30,25,1.3478,1.3478,1.3478,1.3478,1
20090901|2009-03-25 07:30,25,1.3512,1.352,1.3512,1.352,4
20090901|2009-03-25 08:00,25,1.3503,1.3503,1.3481,1.3481,3
20090901|2009-03-25 08:30,25,1.3484,1.3592,1.3477,1.3592,17
20090901|2009-03-25 09:00,25,1.364,1.3653,1.3533,1.3541,68
20090901|2009-03-25 10:00,25,1.3573,1.3573,1.3573,1.3573,4
20090901|2009-03-25 11:00,25,1.3552,1.3563,1.3552,1.3563,2
20090901|2009-03-25 11:30,25,1.3572,1.3572,1.3546,1.3546,7
20090901|2009-03-25 12:00,25,1.3557,1.3611,1.3557,1.3607,17
20090901|2009-03-25 12:30,25,1.3587,1.3587,1.3587,1.3587,2
20090901|2009-03-25 13:00,25,1.3614,1.3626,1.3614,1.3621,47
20090901|2009-03-25 13:30,25,1.3568,1.3568,1.3568,1.3568,1
20090901|2009-03-25 14:00,25,1.3578,1.3578,1.3578,1.3578,2
20090901|2009-03-26 09:30,26,1.3555,1.3555,1.3555,1.3555,1
20090901|2009-03-26 10:00,26,1.3551,1.3551,1.3551,1.3551,1
20090901|2009-03-26 12:30,26,1.3561,1.3561,1.3554,1.3554,80
20090901|2009-03-26 13:00,26,1.3545,1.3545,1.3545,1.3545,11
20090901|2009-03-26 13:30,26,1.3541,1.3541,1.3508,1.3529,17
20090901|2009-03-26 14:00,26,1.3524,1.3528,1.3521,1.3528,34
20090901|2009-03-26 15:30,26,1.352,1.352,1.352,1.352,1
20090901|2009-03-27 04:30,27,1.3488,1.3488,1.3488,1.3488,2
20090901|2009-03-27 05:00,27,1.34,1.342,1.34,1.342,3
20090901|2009-03-27 06:00,27,1.3407,1.3407,1.3407,1.3407,11
20090901|2009-03-27 06:30,27,1.332,1.332,1.332,1.332,1
20090901|2009-03-27 07:00,27,1.3326,1.3326,1.3324,1.3324,3
20090901|2009-03-27 07:30,27,1.3333,1.3339,1.3333,1.3339,2
20090901|2009-03-27 08:00,27,1.3319,1.3319,1.3311,1.3311,4
20090901|2009-03-27 08:30,27,1.3318,1.3318,1.3318,1.3318,1
20090901|2009-03-27 09:00,27,1.3281,1.3287,1.3277,1.3287,4
20090901|2009-03-27 09:30,27,1.3316,1.3319,1.3316,1.3319,12
20090901|2009-03-27 10:00,27,1.3298,1.3298,1.3298,1.3298,1
20090901|2009-03-27 10:30,27,1.331,1.3314,1.3306,1.3314,17
20090901|2009-03-27 11:00,27,1.3301,1.3301,1.3285,1.3285,17
20090901|2009-03-27 11:30,27,1.3278,1.3282,1.3274,1.3282,4
20090901|2009-03-27 14:00,27,1.3305,1.3308,1.3305,1.3308,40
20090901|2009-03-29 17:00,30,1.3249,1.3249,1.3249,1.3249,2
20090901|2009-03-30 00:00,30,1.3221,1.3221,1.3221,1.3221,2
20090901|2009-03-30 02:00,30,1.3191,1.3191,1.3191,1.3191,2
20090901|2009-03-30 03:00,30,1.3187,1.3187,1.3187,1.3187,1
20090901|2009-03-30 04:00,30,1.3191,1.3191,1.3191,1.3191,1
20090901|2009-03-30 06:00,30,1.32,1.32,1.32,1.32,2
20090901|2009-03-30 08:00,30,1.317,1.317,1.3161,1.3161,3
20090901|2009-03-30 08:30,30,1.3132,1.3132,1.3132,1.3132,1
20090901|2009-03-30 09:30,30,1.3163,1.3163,1.3163,1.3163,2
20090901|2009-03-30 10:00,30,1.316,1.316,1.316,1.316,1
20090901|2009-03-30 11:00,30,1.314,1.3142,1.314,1.3142,6
20090901|2009-03-30 13:30,30,1.315,1.3174,1.315,1.3174,6
20090901|2009-03-30 14:30,30,1.3193,1.3193,1.3193,1.3193,2
20090901|2009-03-30 20:30,31,1.3243,1.3243,1.3243,1.3243,1
20090901|2009-03-30 21:00,31,1.3245,1.3245,1.3245,1.3245,5
20090901|2009-03-31 02:00,31,1.3249,1.3249,1.3249,1.3249,2
20090901|2009-03-31 04:00,31,1.3264,1.3275,1.3264,1.3275,2
20090901|2009-03-31 04:30,31,1.3305,1.3305,1.3302,1.3302,2
20090901|2009-03-31 05:00,31,1.3299,1.3312,1.3299,1.3312,2
20090901|2009-03-31 05:30,31,1.3321,1.3339,1.3321,1.3339,5
20090901|2009-03-31 08:00,31,1.3335,1.3335,1.3335,1.3335,1
20090901|2009-03-31 08:30,31,1.3302,1.3302,1.3302,1.3302,1
20090901|2009-03-31 09:00,31,1.3312,1.3327,1.331,1.3327,8
20090901|2009-03-31 09:30,31,1.3323,1.3338,1.3318,1.3338,31
20090901|2009-03-31 10:00,31,1.3282,1.3288,1.326,1.3288,15
20090901|2009-03-31 10:30,31,1.3298,1.3298,1.3295,1.3295,2
20090901|2009-03-31 11:00,31,1.3267,1.3267,1.3267,1.3267,4
20090901|2009-03-31 11:30,31,1.3265,1.3265,1.3242,1.3242,2
20090901|2009-03-31 12:00,31,1.3256,1.3256,1.3256,1.3256,1
20090901|2009-03-31 13:30,31,1.3285,1.3287,1.3285,1.3287,2
20090901|2009-03-31 15:30,31,1.326,1.326,1.326,1.326,1
20090901|2009-03-31 20:00,1,1.3208,1.3221,1.3208,1.3221,2
20090901|2009-03-31 23:30,1,1.3222,1.3222,1.3222,1.3222,1
20090901|2009-04-01 01:00,1,1.3175,1.3195,1.3175,1.3195,12
20090901|2009-04-01 01:30,1,1.3206,1.3207,1.3204,1.3207,6
20090901|2009-04-01 02:30,1,1.319,1.319,1.319,1.319,1
20090901|2009-04-01 06:30,1,1.3281,1.3281,1.3279,1.3279,2
20090901|2009-04-01 07:00,1,1.3251,1.3275,1.3251,1.3275,3
20090901|2009-04-01 08:00,1,1.3273,1.3273,1.3273,1.3273,1
20090901|2009-04-01 08:30,1,1.326,1.326,1.326,1.326,1
20090901|2009-04-01 09:00,1,1.3267,1.3267,1.3267,1.3267,5
20090901|2009-04-01 09:30,1,1.324,1.324,1.324,1.324,1
20090901|2009-04-01 10:00,1,1.323,1.323,1.3225,1.3225,3
20090901|2009-04-01 10:30,1,1.323,1.323,1.323,1.323,2
20090901|2009-04-01 13:30,1,1.3222,1.3236,1.3222,1.3236,11
20090901|2009-04-01 14:00,1,1.3236,1.3236,1.3236,1.3236,1
20090901|2009-04-01 17:30,2,1.3248,1.3248,1.3248,1.3248,1
20090901|2009-04-01 21:30,2,1.33,1.33,1.33,1.33,1
20090901|2009-04-02 03:00,2,1.3268,1.3268,1.3268,1.3268,1
20090901|2009-04-02 04:00,2,1.33,1.33,1.33,1.33,1
20090901|2009-04-02 04:30,2,1.3306,1.3306,1.3306,1.3306,9
20090901|2009-04-02 05:00,2,1.3319,1.3319,1.3319,1.3319,1
20090901|2009-04-02 06:00,2,1.336,1.336,1.336,1.336,1
20090901|2009-04-02 06:30,2,1.3357,1.3409,1.3348,1.3379,8
20090901|2009-04-02 07:00,2,1.34,1.342,1.34,1.342,2
20090901|2009-04-02 07:30,2,1.3439,1.3486,1.3433,1.3433,4
20090901|2009-04-02 08:30,2,1.3435,1.346,1.3435,1.346,3
20090901|2009-04-02 09:00,2,1.343,1.343,1.343,1.343,5
20090901|2009-04-02 09:30,2,1.3428,1.3428,1.3428,1.3428,1
20090901|2009-04-02 10:00,2,1.3462,1.3464,1.3441,1.3441,65
20090901|2009-04-02 11:30,2,1.3509,1.3521,1.3503,1.3503,8
20090901|2009-04-02 12:00,2,1.3488,1.3488,1.3488,1.3488,1
20090901|2009-04-02 12:30,2,1.3484,1.3484,1.3484,1.3484,8
20090901|2009-04-02 13:00,2,1.344,1.344,1.3429,1.3429,2
20090901|2009-04-02 14:00,2,1.3455,1.3459,1.3455,1.3459,4
20090901|2009-04-02 15:00,2,1.3465,1.3465,1.3465,1.3465,2
20090901|2009-04-02 15:30,2,1.3469,1.3469,1.3457,1.3457,4
20090901|2009-04-02 17:00,3,1.3443,1.3443,1.3443,1.3443,1
20090901|2009-04-02 17:30,3,1.3474,1.3474,1.3474,1.3474,2
20090901|2009-04-02 18:30,3,1.3473,1.3483,1.3473,1.3483,5
20090901|2009-04-02 19:00,3,1.3477,1.3477,1.3477,1.3477,1
20090901|2009-04-02 19:30,3,1.3453,1.3453,1.3453,1.3453,2
20090901|2009-04-03 04:00,3,1.3468,1.3468,1.3468,1.3468,1
20090901|2009-04-03 05:00,3,1.343,1.343,1.343,1.343,1
20090901|2009-04-03 07:00,3,1.3429,1.3429,1.3427,1.3427,20
20090901|2009-04-03 07:30,3,1.3478,1.348,1.3399,1.3399,23
20090901|2009-04-03 08:00,3,1.339,1.3415,1.3384,1.3415,5
20090901|2009-04-03 08:30,3,1.3415,1.3415,1.3415,1.3415,5
20090901|2009-04-03 09:30,3,1.3416,1.3416,1.3416,1.3416,10
20090901|2009-04-03 11:30,3,1.3441,1.3441,1.3441,1.3441,1
20090901|2009-04-03 12:00,3,1.3432,1.3432,1.3432,1.3432,1
20090901|2009-04-03 13:00,3,1.3443,1.3447,1.3443,1.3447,34
20090901|2009-04-03 13:30,3,1.3469,1.3491,1.3469,1.3491,11
20090901|2009-04-03 14:30,3,1.3489,1.3489,1.3489,1.3489,1
20090901|2009-04-03 15:00,3,1.3486,1.3486,1.3486,1.3486,12
20090901|2009-04-05 17:30,6,1.3545,1.3545,1.3545,1.3545,1
20090901|2009-04-06 06:30,6,1.35,1.35,1.35,1.35,1
20090901|2009-04-06 07:00,6,1.3497,1.3497,1.3497,1.3497,1
20090901|2009-04-06 07:30,6,1.3491,1.3491,1.3491,1.3491,9
20090901|2009-04-06 09:00,6,1.3439,1.3439,1.3439,1.3439,2
20090901|2009-04-06 09:30,6,1.3401,1.3424,1.3395,1.3424,9
20090901|2009-04-06 10:00,6,1.3382,1.3382,1.336,1.336,5
20090901|2009-04-06 11:30,6,1.3393,1.3393,1.3393,1.3393,5
20090901|2009-04-06 15:00,6,1.3407,1.3407,1.3407,1.3407,1
20090901|2009-04-06 18:30,7,1.336,1.336,1.336,1.336,1
20090901|2009-04-07 04:30,7,1.3275,1.3275,1.327,1.327,3
20090901|2009-04-07 05:00,7,1.326,1.326,1.326,1.326,1
20090901|2009-04-07 05:30,7,1.3271,1.3271,1.324,1.324,5
20090901|2009-04-07 06:00,7,1.3242,1.3242,1.3242,1.3242,1
20090901|2009-04-07 07:30,7,1.3275,1.3285,1.3275,1.3285,2
20090901|2009-04-07 08:30,7,1.3264,1.3265,1.3264,1.3265,2
20090901|2009-04-07 09:00,7,1.3258,1.3258,1.3258,1.3258,1
20090901|2009-04-07 09:30,7,1.3284,1.329,1.3284,1.329,4
20090901|2009-04-07 10:00,7,1.3278,1.3278,1.3277,1.3277,4
20090901|2009-04-07 10:30,7,1.329,1.329,1.3282,1.3282,13
20090901|2009-04-07 11:00,7,1.3279,1.3289,1.327,1.3289,5
20090901|2009-04-07 11:30,7,1.3276,1.3276,1.3276,1.3276,1
20090901|2009-04-07 15:00,7,1.3269,1.3271,1.3264,1.3264,21
20090901|2009-04-07 19:00,8,1.324,1.324,1.323,1.323,3
20090901|2009-04-07 19:30,8,1.321,1.321,1.3202,1.3202,3
20090901|2009-04-07 23:30,8,1.318,1.318,1.318,1.318,2
20090901|2009-04-08 01:00,8,1.319,1.319,1.319,1.319,1
20090901|2009-04-08 05:30,8,1.3255,1.3255,1.3255,1.3255,10
20090901|2009-04-08 07:00,8,1.3218,1.3242,1.3218,1.3242,23
20090901|2009-04-08 07:30,8,1.3263,1.3265,1.3263,1.3265,14
20090901|2009-04-08 08:00,8,1.3245,1.3245,1.3245,1.3245,1
20090901|2009-04-08 08:30,8,1.3265,1.3265,1.3265,1.3265,1
20090901|2009-04-08 09:00,8,1.3231,1.3232,1.3215,1.3215,31
20090901|2009-04-08 09:30,8,1.3232,1.3232,1.3232,1.3232,2
20090901|2009-04-08 11:00,8,1.3305,1.3305,1.3294,1.3294,23
20090901|2009-04-08 15:30,8,1.3269,1.3269,1.3269,1.3269,1
20090901|2009-04-09 02:00,9,1.3291,1.3291,1.3291,1.3291,1
20090901|2009-04-09 02:30,9,1.3302,1.3302,1.3302,1.3302,1
20090901|2009-04-09 03:30,9,1.3286,1.3299,1.3286,1.3299,4
20090901|2009-04-09 06:00,9,1.3264,1.3264,1.325,1.325,2
20090901|2009-04-09 07:00,9,1.3268,1.3268,1.3268,1.3268,1
20090901|2009-04-09 07:30,9,1.3296,1.3296,1.3296,1.3296,5
20090901|2009-04-09 08:00,9,1.326,1.326,1.326,1.326,1
20090901|2009-04-09 09:30,9,1.3273,1.3273,1.3193,1.3198,65
20090901|2009-04-09 10:00,9,1.318,1.318,1.315,1.315,15
20090901|2009-04-09 10:30,9,1.316,1.316,1.3135,1.3144,30
20090901|2009-04-09 11:00,9,1.315,1.315,1.3125,1.314,16
20090901|2009-04-09 12:00,9,1.3147,1.3147,1.3147,1.3147,2
20090901|2009-04-09 12:30,9,1.3145,1.3154,1.3141,1.3154,4
20090901|2009-04-09 15:00,9,1.3138,1.3138,1.3138,1.3138,1
20090901|2009-04-13 03:30,13,1.3205,1.3205,1.3205,1.3205,1
20090901|2009-04-13 05:30,13,1.319,1.319,1.319,1.319,1
20090901|2009-04-13 07:00,13,1.323,1.323,1.323,1.323,1
20090901|2009-04-13 07:30,13,1.3258,1.3299,1.3258,1.3281,13
20090901|2009-04-13 09:00,13,1.329,1.329,1.329,1.329,1
20090901|2009-04-13 09:30,13,1.3312,1.3313,1.3312,1.3313,2
20090901|2009-04-13 10:00,13,1.3309,1.333,1.3309,1.3322,3
20090901|2009-04-13 10:30,13,1.3352,1.3368,1.3345,1.3356,10
20090901|2009-04-13 11:00,13,1.3348,1.335,1.334,1.334,3
20090901|2009-04-13 11:30,13,1.336,1.336,1.336,1.336,1
20090901|2009-04-13 14:00,13,1.3373,1.3373,1.3373,1.3373,3
20090901|2009-04-13 15:30,13,1.3368,1.3368,1.3368,1.3368,1
20090901|2009-04-13 21:30,14,1.3306,1.3306,1.3306,1.3306,1
20090901|2009-04-14 02:00,14,1.3275,1.3288,1.3275,1.3288,3
20090901|2009-04-14 02:30,14,1.3289,1.3289,1.3289,1.3289,3
20090901|2009-04-14 03:00,14,1.3288,1.3288,1.3264,1.3264,4
20090901|2009-04-14 07:00,14,1.3261,1.3261,1.325,1.325,2
20090901|2009-04-14 07:30,14,1.323,1.323,1.3228,1.3228,3
20090901|2009-04-14 08:00,14,1.3259,1.3259,1.3259,1.3259,1
20090901|2009-04-14 10:00,14,1.3279,1.3279,1.3263,1.3263,21
20090901|2009-04-14 10:30,14,1.3274,1.3274,1.3274,1.3274,1
20090901|2009-04-14 11:00,14,1.3267,1.3271,1.3267,1.3271,4
20090901|2009-04-14 13:00,14,1.327,1.327,1.327,1.327,8
20090901|2009-04-14 13:30,14,1.3276,1.3276,1.3275,1.3275,17
20090901|2009-04-14 14:00,14,1.3284,1.3284,1.3284,1.3284,1
20090901|2009-04-14 15:00,14,1.326,1.326,1.326,1.326,1
20090901|2009-04-14 20:00,15,1.3235,1.3235,1.3233,1.3233,11
20090901|2009-04-15 03:30,15,1.3239,1.3239,1.3239,1.3239,1
20090901|2009-04-15 04:00,15,1.3245,1.3245,1.3245,1.3245,1
20090901|2009-04-15 05:30,15,1.3279,1.3279,1.3279,1.3279,2
20090901|2009-04-15 06:00,15,1.3255,1.3255,1.3225,1.3225,2
20090901|2009-04-15 06:30,15,1.32,1.32,1.32,1.32,1
20090901|2009-04-15 07:00,15,1.3169,1.3169,1.3169,1.3169,1
20090901|2009-04-15 08:00,15,1.3169,1.3169,1.3169,1.3169,3
20090901|2009-04-15 08:30,15,1.3145,1.3178,1.3145,1.3178,5
20090901|2009-04-15 09:30,15,1.3185,1.3185,1.3175,1.3175,101
20090901|2009-04-15 10:00,15,1.3165,1.3165,1.3163,1.3163,2
20090901|2009-04-15 10:30,15,1.3177,1.3177,1.3177,1.3177,1
20090901|2009-04-15 11:00,15,1.3181,1.32,1.3181,1.32,8
20090901|2009-04-15 11:30,15,1.3226,1.3226,1.3226,1.3226,1
20090901|2009-04-15 12:30,15,1.321,1.321,1.321,1.321,1
20090901|2009-04-15 13:00,15,1.3192,1.3197,1.3192,1.3197,2
20090901|2009-04-15 14:00,15,1.3189,1.3201,1.3189,1.3198,3
20090901|2009-04-15 14:30,15,1.32,1.3208,1.32,1.3208,2
20090901|2009-04-15 15:00,15,1.3222,1.3222,1.3222,1.3222,2
20090901|2009-04-15 17:30,16,1.3221,1.3221,1.3221,1.3221,1
20090901|2009-04-15 19:00,16,1.3229,1.3231,1.3229,1.3231,2
20090901|2009-04-16 01:00,16,1.3186,1.3186,1.3186,1.3186,2
20090901|2009-04-16 03:30,16,1.317,1.317,1.3168,1.3168,2
20090901|2009-04-16 04:30,16,1.3135,1.3135,1.313,1.313,2
20090901|2009-04-16 05:00,16,1.318,1.318,1.318,1.318,1
20090901|2009-04-16 07:30,16,1.3202,1.3202,1.3202,1.3202,1
20090901|2009-04-16 08:30,16,1.3204,1.3204,1.3204,1.3204,6
20090901|2009-04-16 09:00,16,1.3198,1.3202,1.3198,1.3202,2
20090901|2009-04-16 10:00,16,1.317,1.317,1.317,1.317,2
20090901|2009-04-16 11:00,16,1.319,1.319,1.319,1.319,1
20090901|2009-04-16 12:30,16,1.315,1.315,1.3117,1.3142,17
20090901|2009-04-16 13:00,16,1.3144,1.3144,1.3144,1.3144,1
20090901|2009-04-16 20:30,17,1.314,1.314,1.314,1.314,1
20090901|2009-04-16 21:00,17,1.312,1.312,1.31,1.31,5
20090901|2009-04-16 22:30,17,1.3122,1.3122,1.3115,1.3115,6
20090901|2009-04-16 23:00,17,1.3105,1.3105,1.3065,1.3065,7
20090901|2009-04-16 23:30,17,1.3075,1.3075,1.3075,1.3075,1
20090901|2009-04-17 00:00,17,1.3085,1.3085,1.3085,1.3085,1
20090901|2009-04-17 00:30,17,1.3095,1.3098,1.3095,1.3098,3
20090901|2009-04-17 01:00,17,1.3085,1.3085,1.3075,1.3085,3
20090901|2009-04-17 01:30,17,1.3095,1.3095,1.3085,1.3095,3
20090901|2009-04-17 02:00,17,1.3105,1.3105,1.3105,1.3105,1
20090901|2009-04-17 02:30,17,1.3095,1.3095,1.3085,1.3085,2
20090901|2009-04-17 03:00,17,1.3075,1.3075,1.3055,1.3055,3
20090901|2009-04-17 03:30,17,1.3065,1.3072,1.3065,1.3072,4
20090901|2009-04-17 04:30,17,1.3075,1.3075,1.3075,1.3075,1
20090901|2009-04-17 05:00,17,1.3072,1.308,1.3072,1.3075,3
20090901|2009-04-17 05:30,17,1.3065,1.3065,1.3055,1.3055,4
20090901|2009-04-17 06:00,17,1.305,1.305,1.303,1.303,4
20090901|2009-04-17 06:30,17,1.3045,1.3055,1.3045,1.3055,2
20090901|2009-04-17 07:00,17,1.3056,1.3056,1.3052,1.3052,9
20090901|2009-04-17 07:30,17,1.3045,1.3051,1.3035,1.3035,16
20090901|2009-04-17 08:00,17,1.3025,1.3035,1.302,1.3035,58
20090901|2009-04-17 08:30,17,1.3045,1.3049,1.3035,1.3049,16
20090901|2009-04-17 09:00,17,1.3035,1.3035,1.3025,1.3025,2
20090901|2009-04-17 09:30,17,1.303,1.3039,1.303,1.3039,9
20090901|2009-04-17 10:00,17,1.3025,1.3025,1.3025,1.3025,1
20090901|2009-04-17 10:30,17,1.3018,1.3018,1.3018,1.3018,3
20090901|2009-04-17 11:30,17,1.3016,1.3016,1.3016,1.3016,1
20090901|2009-04-17 12:00,17,1.3035,1.3035,1.3035,1.3035,1
20090901|2009-04-17 12:30,17,1.3032,1.3034,1.3032,1.3034,12
20090901|2009-04-17 13:00,17,1.3025,1.3025,1.3025,1.3025,2
20090901|2009-04-17 13:30,17,1.3015,1.3015,1.3015,1.3015,1
20090901|2009-04-17 14:00,17,1.3019,1.3021,1.3013,1.3013,7
20090901|2009-04-17 14:30,17,1.3013,1.3014,1.3006,1.3012,18
20090901|2009-04-17 15:00,17,1.3012,1.3012,1.3011,1.3011,2
20090901|2009-04-17 15:30,17,1.3025,1.3025,1.3025,1.3025,1
20090901|2009-04-19 18:00,20,1.3009,1.3009,1.3009,1.3009,1
20090901|2009-04-19 19:30,20,1.2974,1.2974,1.2971,1.2971,5
20090901|2009-04-19 20:00,20,1.2979,1.2979,1.2965,1.2965,2
20090901|2009-04-19 21:00,20,1.2975,1.2975,1.2975,1.2975,1
20090901|2009-04-19 21:30,20,1.298,1.2985,1.298,1.2985,26
20090901|2009-04-19 22:30,20,1.2995,1.2995,1.2995,1.2995,1
20090901|2009-04-20 00:00,20,1.3005,1.3012,1.2995,1.2995,4
20090901|2009-04-20 01:00,20,1.2985,1.2985,1.2975,1.2975,4
20090901|2009-04-20 01:30,20,1.2965,1.2975,1.2965,1.2975,2
20090901|2009-04-20 02:30,20,1.2985,1.2995,1.2975,1.2975,5
20090901|2009-04-20 03:00,20,1.2965,1.2975,1.2965,1.2975,2
20090901|2009-04-20 03:30,20,1.2965,1.2965,1.2948,1.2948,13
20090901|2009-04-20 04:00,20,1.2945,1.2945,1.2941,1.2941,2
20090901|2009-04-20 04:30,20,1.2941,1.2941,1.2941,1.2941,12
20090901|2009-04-20 05:00,20,1.2955,1.2955,1.2955,1.2955,2
20090901|2009-04-20 06:00,20,1.2945,1.2945,1.2945,1.2945,1
20090901|2009-04-20 06:30,20,1.2955,1.2955,1.2955,1.2955,1
20090901|2009-04-20 07:00,20,1.2965,1.2965,1.2955,1.2955,3
20090901|2009-04-20 07:30,20,1.2965,1.2966,1.2955,1.2966,5
20090901|2009-04-20 08:00,20,1.2967,1.2967,1.2952,1.2955,5
20090901|2009-04-20 08:30,20,1.2965,1.2965,1.291,1.291,13
20090901|2009-04-20 09:00,20,1.2905,1.2905,1.288,1.2895,42
20090901|2009-04-20 09:30,20,1.2905,1.2907,1.2905,1.2907,2
20090901|2009-04-20 10:00,20,1.2915,1.2915,1.2906,1.2906,2
20090901|2009-04-20 10:30,20,1.2905,1.2905,1.2895,1.2895,2
20090901|2009-04-20 11:00,20,1.2905,1.2905,1.2905,1.2905,1
20090901|2009-04-20 11:30,20,1.2912,1.2915,1.2912,1.2915,2
20090901|2009-04-20 12:00,20,1.2905,1.2905,1.2895,1.2895,2
20090901|2009-04-20 12:30,20,1.2905,1.2905,1.2905,1.2905,1
20090901|2009-04-20 13:00,20,1.2915,1.2915,1.2915,1.2915,1
20090901|2009-04-20 13:30,20,1.2915,1.2915,1.2915,1.2915,1
20090901|2009-04-20 14:00,20,1.2925,1.2925,1.2925,1.2925,2
20090901|2009-04-20 14:30,20,1.2915,1.2915,1.2915,1.2915,1
20090901|2009-04-20 19:00,21,1.2899,1.2899,1.2895,1.2895,2
20090901|2009-04-20 19:30,21,1.2905,1.2905,1.2905,1.2905,1
20090901|2009-04-20 20:00,21,1.2915,1.2935,1.2915,1.2925,4
20090901|2009-04-20 20:30,21,1.2915,1.2915,1.2915,1.2915,1
20090901|2009-04-20 22:00,21,1.2925,1.2925,1.2925,1.2925,1
20090901|2009-04-20 23:30,21,1.2935,1.2941,1.2935,1.2941,2
20090901|2009-04-21 00:00,21,1.2944,1.2944,1.2944,1.2944,1
20090901|2009-04-21 01:00,21,1.2925,1.2925,1.2915,1.2915,4
20090901|2009-04-21 01:30,21,1.2905,1.2905,1.2895,1.2895,3
20090901|2009-04-21 02:00,21,1.2905,1.2915,1.2905,1.2915,2
20090901|2009-04-21 02:30,21,1.2925,1.2925,1.2925,1.2925,1
20090901|2009-04-21 03:00,21,1.2935,1.2935,1.2935,1.2935,1
20090901|2009-04-21 03:30,21,1.2945,1.2945,1.2945,1.2945,1
20090901|2009-04-21 04:00,21,1.2955,1.2969,1.2955,1.2955,5
20090901|2009-04-21 04:30,21,1.2945,1.2945,1.2945,1.2945,1
20090901|2009-04-21 05:00,21,1.2955,1.2955,1.2945,1.2945,2
20090901|2009-04-21 05:30,21,1.2935,1.2935,1.2929,1.2929,2
20090901|2009-04-21 06:00,21,1.2928,1.2928,1.2925,1.2925,2
20090901|2009-04-21 06:30,21,1.2915,1.2915,1.2915,1.2915,1
20090901|2009-04-21 07:00,21,1.2925,1.2925,1.2925,1.2925,1
20090901|2009-04-21 07:30,21,1.2915,1.2925,1.2915,1.2925,2
20090901|2009-04-21 08:00,21,1.2915,1.2925,1.2905,1.2925,4
20090901|2009-04-21 08:30,21,1.2935,1.2965,1.2935,1.2955,5
20090901|2009-04-21 09:00,21,1.2945,1.2957,1.2945,1.2957,3
20090901|2009-04-21 09:30,21,1.2945,1.2955,1.2945,1.2945,3
20090901|2009-04-21 10:00,21,1.2953,1.2965,1.2953,1.2955,54
20090901|2009-04-21 10:30,21,1.2965,1.2975,1.2965,1.2975,6
20090901|2009-04-21 11:00,21,1.2965,1.2965,1.2945,1.2955,4
20090901|2009-04-21 11:30,21,1.2965,1.2965,1.2955,1.2955,2
20090901|2009-04-21 12:00,21,1.2945,1.2945,1.2945,1.2945,1
20090901|2009-04-21 12:30,21,1.2955,1.2955,1.2955,1.2955,1
20090901|2009-04-21 13:00,21,1.2945,1.2945,1.2945,1.2945,1
20090901|2009-04-21 13:30,21,1.2935,1.2935,1.292,1.292,5
20090901|2009-04-21 14:00,21,1.2935,1.2935,1.2935,1.2935,1
20090901|2009-04-21 14:30,21,1.2925,1.2925,1.2925,1.2925,1
20090901|2009-04-21 15:30,21,1.2935,1.2935,1.2935,1.2935,1
20090901|2009-04-21 17:30,22,1.2925,1.2925,1.2925,1.2925,1
20090901|2009-04-21 18:00,22,1.2935,1.2935,1.2935,1.2935,1
20090901|2009-04-21 18:30,22,1.2945,1.2945,1.2925,1.2925,2
20090901|2009-04-21 19:00,22,1.2927,1.2927,1.2927,1.2927,1
20090901|2009-04-21 19:30,22,1.2915,1.2915,1.2915,1.2915,1
20090901|2009-04-21 20:30,22,1.2905,1.2915,1.2905,1.2915,2
20090901|2009-04-21 21:00,22,1.2925,1.2925,1.2925,1.2925,1
20090901|2009-04-21 22:30,22,1.2915,1.2915,1.2915,1.2915,1
20090901|2009-04-22 00:00,22,1.2925,1.2925,1.2925,1.2925,1
20090901|2009-04-22 01:00,22,1.2935,1.2935,1.2935,1.2935,1
20090901|2009-04-22 01:30,22,1.2925,1.2925,1.2915,1.2915,2
20090901|2009-04-22 02:00,22,1.2905,1.2905,1.2876,1.2895,7
20090901|2009-04-22 02:30,22,1.2905,1.2915,1.2905,1.2915,2
20090901|2009-04-22 03:30,22,1.2905,1.2905,1.2905,1.2905,1
20090901|2009-04-22 04:00,22,1.2915,1.2925,1.2915,1.2925,2
20090901|2009-04-22 04:30,22,1.2935,1.2935,1.2935,1.2935,1
20090901|2009-04-22 06:30,22,1.2945,1.2955,1.2945,1.2955,2
20090901|2009-04-22 07:00,22,1.2945,1.2945,1.2935,1.2945,5
20090901|2009-04-22 07:30,22,1.2935,1.2935,1.293,1.2935,13
20090901|2009-04-22 08:00,22,1.2925,1.2975,1.2915,1.2971,40
20090901|2009-04-22 08:30,22,1.2984,1.2999,1.2965,1.2999,23
20090901|2009-04-22 09:00,22,1.3003,1.3015,1.2998,1.3015,22
20090901|2009-04-22 09:30,22,1.3005,1.3005,1.3005,1.3005,1
20090901|2009-04-22 10:00,22,1.2995,1.3005,1.2995,1.3005,2
20090901|2009-04-22 10:30,22,1.3015,1.3025,1.3005,1.3005,4
20090901|2009-04-22 11:00,22,1.2995,1.2995,1.2985,1.2985,6
20090901|2009-04-22 11:30,22,1.298,1.2993,1.298,1.2993,2
20090901|2009-04-22 12:00,22,1.2995,1.2995,1.2995,1.2995,1
20090901|2009-04-22 12:30,22,1.3005,1.3005,1.2995,1.2995,2
20090901|2009-04-22 13:00,22,1.3003,1.3005,1.3003,1.3005,2
20090901|2009-04-22 13:30,22,1.3015,1.3025,1.3015,1.3015,4
20090901|2009-04-22 14:00,22,1.3005,1.3015,1.3005,1.3005,3
20090901|2009-04-22 14:30,22,1.2995,1.2995,1.2985,1.2985,2
20090901|2009-04-22 15:00,22,1.2985,1.2985,1.2985,1.2985,1
20090901|2009-04-22 17:00,23,1.2995,1.2995,1.2995,1.2995,1
20090901|2009-04-22 19:30,23,1.2985,1.2985,1.2985,1.2985,1
20090901|2009-04-22 20:30,23,1.2975,1.2975,1.2975,1.2975,1
20090901|2009-04-22 21:00,23,1.2985,1.2985,1.2985,1.2985,1
20090901|2009-04-22 23:00,23,1.2995,1.2995,1.2995,1.2995,1
20090901|2009-04-23 00:00,23,1.3005,1.3015,1.3005,1.3015,2
20090901|2009-04-23 01:00,23,1.3025,1.3035,1.3025,1.3025,4
20090901|2009-04-23 02:00,23,1.3015,1.3015,1.3005,1.3005,3
20090901|2009-04-23 02:30,23,1.2995,1.2995,1.2995,1.2995,1
20090901|2009-04-23 03:00,23,1.3005,1.3015,1.3005,1.3015,2
20090901|2009-04-23 03:30,23,1.3025,1.3025,1.3025,1.3025,1
20090901|2009-04-23 04:00,23,1.3035,1.3045,1.3035,1.3045,2
20090901|2009-04-23 04:30,23,1.3055,1.3055,1.3055,1.3055,1
20090901|2009-04-23 05:00,23,1.3058,1.3058,1.3058,1.3058,1
20090901|2009-04-23 05:30,23,1.3045,1.3045,1.3035,1.3035,2
20090901|2009-04-23 06:00,23,1.3045,1.3065,1.3045,1.3065,3
20090901|2009-04-23 06:30,23,1.3055,1.3055,1.3045,1.3045,2
20090901|2009-04-23 07:00,23,1.3035,1.3045,1.3035,1.3035,4
20090901|2009-04-23 07:30,23,1.3025,1.3025,1.3015,1.3025,4
20090901|2009-04-23 08:00,23,1.3015,1.3025,1.3005,1.3005,5
20090901|2009-04-23 08:30,23,1.2995,1.3005,1.2995,1.2995,3
20090901|2009-04-23 09:00,23,1.3005,1.3025,1.2995,1.3022,8
20090901|2009-04-23 09:30,23,1.3035,1.3045,1.3035,1.3035,3
20090901|2009-04-23 10:00,23,1.3025,1.3035,1.3025,1.3035,3
20090901|2009-04-23 10:30,23,1.304,1.3045,1.3035,1.3035,3
20090901|2009-04-23 11:00,23,1.3045,1.3055,1.3045,1.3055,2
20090901|2009-04-23 11:30,23,1.3065,1.3066,1.3065,1.3066,2
20090901|2009-04-23 12:00,23,1.3075,1.3085,1.3075,1.3085,3
20090901|2009-04-23 12:30,23,1.3083,1.3092,1.3083,1.3092,3
20090901|2009-04-23 13:00,23,1.3076,1.3076,1.3076,1.3076,1
20090901|2009-04-23 13:30,23,1.3095,1.3105,1.3088,1.3104,12
20090901|2009-04-23 14:00,23,1.3105,1.3105,1.3095,1.3098,11
20090901|2009-04-23 14:30,23,1.3105,1.3135,1.3105,1.3135,23
20090901|2009-04-23 15:00,23,1.3145,1.3145,1.3142,1.3142,11
20090901|2009-04-23 17:00,24,1.3133,1.3133,1.3133,1.3133,1
20090901|2009-04-23 18:30,24,1.3125,1.3125,1.3115,1.3115,2
20090901|2009-04-23 19:00,24,1.3112,1.3112,1.3112,1.3112,2
20090901|2009-04-23 20:00,24,1.3125,1.3125,1.3125,1.3125,1
20090901|2009-04-23 21:00,24,1.3135,1.3135,1.3134,1.3134,3
20090901|2009-04-23 21:30,24,1.3145,1.3145,1.3145,1.3145,1
20090901|2009-04-23 22:00,24,1.3135,1.3135,1.3135,1.3135,1
20090901|2009-04-24 00:00,24,1.3145,1.3155,1.3145,1.3155,2
20090901|2009-04-24 00:30,24,1.3165,1.3175,1.3165,1.3165,3
20090901|2009-04-24 01:00,24,1.3155,1.3155,1.3155,1.3155,1
20090901|2009-04-24 01:30,24,1.3165,1.3165,1.3152,1.3152,3
20090901|2009-04-24 02:00,24,1.3165,1.3184,1.3165,1.3184,4
20090901|2009-04-24 03:00,24,1.3216,1.323,1.3212,1.323,9
20090901|2009-04-24 04:30,24,1.3232,1.3236,1.3232,1.3236,25
20090901|2009-04-24 06:00,24,1.3248,1.3248,1.3248,1.3248,1
20090901|2009-04-24 07:30,24,1.3217,1.3234,1.3217,1.3234,2
20090901|2009-04-24 08:00,24,1.3245,1.3245,1.324,1.324,8
20090901|2009-04-24 08:30,24,1.3285,1.3285,1.3262,1.3262,6
20090901|2009-04-24 10:00,24,1.3255,1.3255,1.3252,1.3254,4
20090901|2009-04-24 10:30,24,1.3273,1.3274,1.3273,1.3274,12
20090901|2009-04-24 11:00,24,1.3274,1.3274,1.3274,1.3274,2
20090901|2009-04-24 11:30,24,1.3275,1.3275,1.3275,1.3275,6
20090901|2009-04-24 13:00,24,1.323,1.323,1.3225,1.3225,2
20090901|2009-04-26 17:00,27,1.322,1.322,1.322,1.322,1
20090901|2009-04-26 18:00,27,1.3221,1.3221,1.3221,1.3221,6
20090901|2009-04-26 19:00,27,1.3187,1.3187,1.3187,1.3187,1
20090901|2009-04-26 20:00,27,1.318,1.318,1.318,1.318,1
20090901|2009-04-26 20:30,27,1.3172,1.3172,1.3172,1.3172,2
20090901|2009-04-26 21:00,27,1.3165,1.3165,1.3165,1.3165,1
20090901|2009-04-26 22:00,27,1.3155,1.3159,1.3155,1.3159,2
20090901|2009-04-27 00:00,27,1.3165,1.3172,1.3165,1.3172,2
20090901|2009-04-27 00:30,27,1.3155,1.3155,1.315,1.315,3
20090901|2009-04-27 01:00,27,1.315,1.315,1.3135,1.3135,4
20090901|2009-04-27 01:30,27,1.3125,1.3126,1.3125,1.3126,3
20090901|2009-04-27 02:00,27,1.3115,1.3125,1.3115,1.3115,4
20090901|2009-04-27 02:30,27,1.3125,1.3145,1.3125,1.3137,4
20090901|2009-04-27 03:00,27,1.3155,1.3165,1.3155,1.3165,2
20090901|2009-04-27 03:30,27,1.3155,1.3155,1.3155,1.3155,1
20090901|2009-04-27 04:00,27,1.3145,1.3145,1.3135,1.3135,2
20090901|2009-04-27 05:00,27,1.3125,1.3125,1.3125,1.3125,1
20090901|2009-04-27 05:30,27,1.3135,1.3137,1.3125,1.3125,3
20090901|2009-04-27 06:00,27,1.3131,1.3135,1.3131,1.3135,11
20090901|2009-04-27 07:00,27,1.3125,1.3125,1.3115,1.3115,2
20090901|2009-04-27 07:30,27,1.311,1.311,1.308,1.3095,32
20090901|2009-04-27 08:00,27,1.3105,1.3105,1.3105,1.3105,1
20090901|2009-04-27 08:30,27,1.3095,1.3095,1.3085,1.3095,3
20090901|2009-04-27 09:00,27,1.3085,1.3115,1.3085,1.3115,9
20090901|2009-04-27 09:30,27,1.3118,1.3125,1.3115,1.3115,4
20090901|2009-04-27 10:00,27,1.3105,1.3105,1.3095,1.3095,4
20090901|2009-04-27 10:30,27,1.3105,1.3125,1.3105,1.3125,3
20090901|2009-04-27 11:00,27,1.3135,1.3145,1.3125,1.3125,4
20090901|2009-04-27 11:30,27,1.3115,1.3115,1.3112,1.3112,2
20090901|2009-04-27 12:00,27,1.3105,1.3105,1.3015,1.3015,18
20090901|2009-04-27 12:30,27,1.301,1.3015,1.299,1.299,19
20090901|2009-04-27 13:00,27,1.3005,1.3009,1.2995,1.3009,5
20090901|2009-04-27 13:30,27,1.3015,1.3015,1.3004,1.3015,6
20090901|2009-04-27 14:00,27,1.3005,1.3017,1.3001,1.3017,43
20090901|2009-04-27 14:30,27,1.3025,1.3025,1.3023,1.3023,2
20090901|2009-04-27 17:00,28,1.3015,1.3015,1.3015,1.3015,1
20090901|2009-04-27 19:00,28,1.3005,1.3005,1.2991,1.2991,3
20090901|2009-04-27 19:30,28,1.3005,1.3015,1.3005,1.3015,2
20090901|2009-04-27 20:00,28,1.3013,1.3013,1.3005,1.3005,2
20090901|2009-04-27 21:00,28,1.3015,1.3015,1.3015,1.3015,1
20090901|2009-04-27 21:30,28,1.3005,1.3005,1.3005,1.3005,1
20090901|2009-04-27 22:00,28,1.2995,1.2995,1.2995,1.2995,1
20090901|2009-04-27 22:30,28,1.3005,1.3005,1.3005,1.3005,1
20090901|2009-04-27 23:00,28,1.2995,1.2995,1.2975,1.2985,8
20090901|2009-04-27 23:30,28,1.2975,1.2975,1.2975,1.2975,1
20090901|2009-04-28 00:00,28,1.2985,1.3005,1.2985,1.3005,4
20090901|2009-04-28 00:30,28,1.2995,1.3005,1.2995,1.2995,3
20090901|2009-04-28 01:00,28,1.3005,1.3005,1.3005,1.3005,1
20090901|2009-04-28 01:30,28,1.2995,1.2995,1.2985,1.2985,2
20090901|2009-04-28 02:00,28,1.2995,1.3015,1.2995,1.3015,3
20090901|2009-04-28 02:30,28,1.3017,1.3029,1.3015,1.3015,4
20090901|2009-04-28 03:00,28,1.3025,1.303,1.3015,1.3015,3
20090901|2009-04-28 03:30,28,1.3005,1.3005,1.3005,1.3005,1
20090901|2009-04-28 04:00,28,1.2995,1.3005,1.2995,1.2995,3
20090901|2009-04-28 04:30,28,1.3005,1.3005,1.3005,1.3005,1
20090901|2009-04-28 05:00,28,1.2995,1.3005,1.2995,1.3005,2
20090901|2009-04-28 05:30,28,1.2995,1.2995,1.2995,1.2995,1
20090901|2009-04-28 06:00,28,1.3001,1.3005,1.3001,1.3005,13
20090901|2009-04-28 06:30,28,1.2995,1.2995,1.2965,1.2985,8
20090901|2009-04-28 07:00,28,1.2984,1.3005,1.2984,1.3005,3
20090901|2009-04-28 07:30,28,1.3015,1.3028,1.3015,1.3028,9
20090901|2009-04-28 08:00,28,1.3035,1.3055,1.3035,1.305,15
20090901|2009-04-28 08:30,28,1.3055,1.3057,1.3045,1.3045,3
20090901|2009-04-28 09:00,28,1.3055,1.3075,1.3052,1.3055,46
20090901|2009-04-28 09:30,28,1.307,1.3075,1.3065,1.3075,4
20090901|2009-04-28 10:00,28,1.3065,1.3075,1.3065,1.3065,4
20090901|2009-04-28 10:30,28,1.305,1.305,1.305,1.305,1
20090901|2009-04-28 11:30,28,1.3075,1.3108,1.3075,1.3108,10
20090901|2009-04-28 12:00,28,1.3095,1.311,1.3095,1.311,3
20090901|2009-04-28 12:30,28,1.3115,1.3125,1.3115,1.3115,21
20090901|2009-04-28 13:00,28,1.3125,1.3135,1.3125,1.3135,2
20090901|2009-04-28 13:30,28,1.3145,1.3155,1.3145,1.3145,7
20090901|2009-04-28 14:00,28,1.3142,1.3146,1.3142,1.3146,2
20090901|2009-04-28 14:30,28,1.3135,1.3135,1.3135,1.3135,1
20090901|2009-04-28 15:00,28,1.3145,1.3145,1.3145,1.3145,1
20090901|2009-04-28 17:00,29,1.3135,1.3135,1.3135,1.3135,1
20090901|2009-04-28 18:00,29,1.3125,1.3125,1.3125,1.3125,1
20090901|2009-04-28 19:00,29,1.3132,1.3145,1.3132,1.3145,3
20090901|2009-04-28 20:00,29,1.3155,1.3155,1.3151,1.3151,2
20090901|2009-04-28 21:00,29,1.3145,1.3145,1.3145,1.3145,1
20090901|2009-04-28 22:00,29,1.3155,1.3178,1.3155,1.3178,84
20090901|2009-04-28 22:30,29,1.3175,1.3175,1.3175,1.3175,1
20090901|2009-04-29 00:00,29,1.32,1.32,1.32,1.32,81
20090901|2009-04-29 00:30,29,1.32,1.32,1.32,1.32,1
20090901|2009-04-29 01:30,29,1.3186,1.3186,1.3186,1.3186,1
20090901|2009-04-29 02:30,29,1.318,1.3197,1.318,1.3197,11
20090901|2009-04-29 03:30,29,1.321,1.3216,1.321,1.3216,3
20090901|2009-04-29 04:00,29,1.323,1.3236,1.3222,1.3234,65
20090901|2009-04-29 04:30,29,1.3237,1.324,1.3237,1.324,2
20090901|2009-04-29 05:30,29,1.3252,1.3252,1.3252,1.3252,1
20090901|2009-04-29 06:00,29,1.3245,1.3255,1.3245,1.3255,5
20090901|2009-04-29 06:30,29,1.3256,1.327,1.3252,1.3265,8
20090901|2009-04-29 07:00,29,1.3255,1.3255,1.3255,1.3255,1
20090901|2009-04-29 07:30,29,1.325,1.325,1.3233,1.3233,3
20090901|2009-04-29 08:00,29,1.3222,1.3229,1.3222,1.3226,5
20090901|2009-04-29 09:00,29,1.3243,1.3243,1.324,1.3241,81
20090901|2009-04-29 09:30,29,1.326,1.3261,1.326,1.3261,3
20090901|2009-04-29 10:00,29,1.3259,1.3304,1.3259,1.33,19
20090901|2009-04-29 10:30,29,1.3322,1.3325,1.3311,1.332,12
20090901|2009-04-29 11:00,29,1.3315,1.3315,1.331,1.3311,23
20090901|2009-04-29 11:30,29,1.3311,1.3311,1.3311,1.3311,1
20090901|2009-04-29 13:00,29,1.333,1.333,1.325,1.3264,25
20090901|2009-04-29 13:30,29,1.3268,1.3293,1.3268,1.3293,6
20090901|2009-04-29 14:00,29,1.3276,1.3276,1.325,1.325,22
20090901|2009-04-29 14:30,29,1.3249,1.3253,1.3249,1.3253,3
20090901|2009-04-29 15:00,29,1.3259,1.3259,1.3259,1.3259,1
20090901|2009-04-29 15:30,29,1.3267,1.3267,1.3267,1.3267,1
20090901|2009-04-29 17:30,30,1.3245,1.3245,1.3245,1.3245,1
20090901|2009-04-30 02:00,30,1.336,1.336,1.3347,1.3347,30
20090901|2009-04-30 02:30,30,1.335,1.3374,1.335,1.3374,2
20090901|2009-04-30 03:00,30,1.336,1.336,1.3351,1.3351,6
20090901|2009-04-30 05:30,30,1.329,1.329,1.3281,1.3281,6
20090901|2009-04-30 06:00,30,1.325,1.325,1.3249,1.3249,2
20090901|2009-04-30 07:30,30,1.3235,1.3235,1.3216,1.3224,4
20090901|2009-04-30 08:00,30,1.323,1.323,1.3206,1.3206,12
20090901|2009-04-30 09:00,30,1.3228,1.3229,1.3228,1.3229,18
20090901|2009-04-30 09:30,30,1.3244,1.3247,1.3244,1.3247,3
20090901|2009-04-30 10:00,30,1.3248,1.3259,1.3244,1.3259,7
20090901|2009-04-30 10:30,30,1.3238,1.3238,1.3238,1.3238,1
20090901|2009-04-30 11:00,30,1.3238,1.3255,1.3238,1.3255,3
20090901|2009-04-30 11:30,30,1.3203,1.3203,1.3198,1.3198,2
20090901|2009-04-30 12:00,30,1.3206,1.3206,1.3206,1.3206,4
20090901|2009-04-30 12:30,30,1.3232,1.3239,1.3232,1.3239,3
20090901|2009-04-30 13:00,30,1.3238,1.3241,1.3238,1.3239,5
20090901|2009-04-30 13:30,30,1.3241,1.3255,1.324,1.3255,3
20090901|2009-05-01 05:30,1,1.3296,1.3296,1.3296,1.3296,1
20090901|2009-05-01 07:30,1,1.3255,1.3255,1.3251,1.3251,6
20090901|2009-05-01 09:00,1,1.324,1.3252,1.324,1.3252,3
20090901|2009-05-01 12:30,1,1.326,1.326,1.326,1.326,2
20090901|2009-05-03 19:30,4,1.3296,1.3296,1.3296,1.3296,1
20090901|2009-05-03 20:00,4,1.332,1.332,1.332,1.332,1
20090901|2009-05-03 21:30,4,1.3332,1.3332,1.3332,1.3332,2
20090901|2009-05-04 05:00,4,1.325,1.325,1.325,1.325,1
20090901|2009-05-04 06:00,4,1.323,1.323,1.3221,1.3221,3
20090901|2009-05-04 08:00,4,1.3251,1.3256,1.3251,1.3256,4
20090901|2009-05-04 08:30,4,1.3287,1.3287,1.3287,1.3287,1
20090901|2009-05-04 09:00,4,1.33,1.3335,1.33,1.3335,14
20090901|2009-05-04 09:30,4,1.3325,1.3325,1.3315,1.3315,3
20090901|2009-05-04 10:00,4,1.3338,1.3363,1.3338,1.3341,56
20090901|2009-05-04 10:30,4,1.3348,1.3368,1.3348,1.3363,8
20090901|2009-05-04 11:00,4,1.3377,1.3422,1.3368,1.3368,30
20090901|2009-05-04 11:30,4,1.336,1.336,1.3357,1.3357,3
20090901|2009-05-04 12:00,4,1.3375,1.3375,1.3375,1.3375,1
20090901|2009-05-04 12:30,4,1.3384,1.3384,1.3384,1.3384,1
20090901|2009-05-04 13:00,4,1.338,1.339,1.338,1.339,3
20090901|2009-05-04 14:00,4,1.3372,1.3372,1.3372,1.3372,3
20090901|2009-05-04 15:00,4,1.34,1.34,1.34,1.34,1
20090901|2009-05-04 17:00,5,1.341,1.341,1.341,1.341,2
20090901|2009-05-04 19:30,5,1.339,1.339,1.339,1.339,1
20090901|2009-05-05 01:30,5,1.3327,1.3327,1.3327,1.3327,1
20090901|2009-05-05 02:00,5,1.3337,1.3345,1.3337,1.3345,10
20090901|2009-05-05 03:00,5,1.3345,1.3345,1.3345,1.3345,5
20090901|2009-05-05 04:00,5,1.337,1.337,1.337,1.337,1
20090901|2009-05-05 06:00,5,1.3398,1.3398,1.3398,1.3398,2
20090901|2009-05-05 07:00,5,1.34,1.34,1.3382,1.3382,21
20090901|2009-05-05 07:30,5,1.3384,1.3428,1.3384,1.3416,25
20090901|2009-05-05 08:00,5,1.3425,1.3425,1.3405,1.3405,3
20090901|2009-05-05 08:30,5,1.3375,1.3375,1.3375,1.3375,1
20090901|2009-05-05 09:00,5,1.3384,1.339,1.335,1.335,7
20090901|2009-05-05 09:30,5,1.335,1.3358,1.3333,1.3335,8
20090901|2009-05-05 10:00,5,1.3351,1.3351,1.3351,1.3351,8
20090901|2009-05-05 11:00,5,1.3369,1.3372,1.3369,1.3372,2
20090901|2009-05-05 12:00,5,1.335,1.335,1.3325,1.3325,6
20090901|2009-05-05 13:00,5,1.3306,1.3306,1.33,1.33,12
20090901|2009-05-05 13:30,5,1.329,1.3297,1.3285,1.3294,19
20090901|2009-05-05 14:00,5,1.3309,1.3309,1.3307,1.3307,2
20090901|2009-05-05 15:00,5,1.3328,1.3328,1.3318,1.3318,3
20090901|2009-05-05 20:30,6,1.327,1.327,1.325,1.325,4
20090901|2009-05-05 23:30,6,1.3242,1.3253,1.3242,1.3253,25
20090901|2009-05-06 00:30,6,1.3279,1.3279,1.3279,1.3279,1
20090901|2009-05-06 03:00,6,1.3316,1.3316,1.3316,1.3316,1
20090901|2009-05-06 03:30,6,1.3307,1.3307,1.3307,1.3307,3
20090901|2009-05-06 06:00,6,1.33,1.33,1.33,1.33,6
20090901|2009-05-06 06:30,6,1.329,1.3294,1.329,1.3293,3
20090901|2009-05-06 07:00,6,1.332,1.3353,1.332,1.3353,4
20090901|2009-05-06 07:30,6,1.336,1.3363,1.3345,1.3359,4
20090901|2009-05-06 08:00,6,1.3357,1.3367,1.3357,1.3367,4
20090901|2009-05-06 08:30,6,1.3342,1.3346,1.3303,1.3303,60
20090901|2009-05-06 09:00,6,1.329,1.329,1.3269,1.3275,8
20090901|2009-05-06 10:00,6,1.3295,1.3297,1.3287,1.3297,18
20090901|2009-05-06 10:30,6,1.3305,1.3305,1.3305,1.3305,1
20090901|2009-05-06 11:00,6,1.3309,1.3309,1.3306,1.3306,13
20090901|2009-05-06 11:30,6,1.3311,1.3311,1.3311,1.3311,2
20090901|2009-05-06 12:00,6,1.3294,1.3294,1.3281,1.3281,20
20090901|2009-05-06 12:30,6,1.3287,1.3298,1.3287,1.3298,12
20090901|2009-05-06 13:00,6,1.3296,1.332,1.3296,1.332,3
20090901|2009-05-06 13:30,6,1.3322,1.335,1.3322,1.335,13
20090901|2009-05-06 14:00,6,1.3334,1.3334,1.331,1.331,3
20090901|2009-05-06 20:30,7,1.3304,1.3304,1.3304,1.3304,1
20090901|2009-05-06 22:30,7,1.3283,1.3283,1.3283,1.3283,2
20090901|2009-05-06 23:00,7,1.3295,1.3295,1.3295,1.3295,3
20090901|2009-05-07 04:30,7,1.3309,1.3309,1.3309,1.3309,10
20090901|2009-05-07 06:00,7,1.331,1.331,1.33,1.33,12
20090901|2009-05-07 06:30,7,1.3321,1.3356,1.3311,1.3356,11
20090901|2009-05-07 07:00,7,1.3356,1.3363,1.3329,1.3333,11
20090901|2009-05-07 07:30,7,1.3327,1.339,1.325,1.3374,118
20090901|2009-05-07 08:00,7,1.3378,1.3437,1.3378,1.3411,92
20090901|2009-05-07 08:30,7,1.3433,1.3461,1.3424,1.3426,22
20090901|2009-05-07 09:00,7,1.342,1.342,1.339,1.339,12
20090901|2009-05-07 09:30,7,1.3397,1.3417,1.3394,1.341,75
20090901|2009-05-07 10:00,7,1.3389,1.3392,1.338,1.3392,20
20090901|2009-05-07 11:30,7,1.339,1.3394,1.339,1.3394,3
20090901|2009-05-07 12:00,7,1.3387,1.3392,1.3377,1.3392,4
20090901|2009-05-07 12:30,7,1.3376,1.3378,1.3366,1.3366,4
20090901|2009-05-07 14:00,7,1.3371,1.3371,1.3371,1.3371,12
20090901|2009-05-07 14:30,7,1.3369,1.3369,1.3369,1.3369,4
20090901|2009-05-08 00:00,8,1.339,1.339,1.339,1.339,1
20090901|2009-05-08 00:30,8,1.3394,1.3394,1.3394,1.3394,1
20090901|2009-05-08 01:00,8,1.3416,1.3416,1.3416,1.3416,3
20090901|2009-05-08 01:30,8,1.3414,1.3425,1.3414,1.3425,3
20090901|2009-05-08 02:30,8,1.339,1.339,1.339,1.339,1
20090901|2009-05-08 05:00,8,1.3388,1.3388,1.3388,1.3388,1
20090901|2009-05-08 07:00,8,1.3416,1.3424,1.3416,1.3424,12
20090901|2009-05-08 07:30,8,1.3489,1.3499,1.3458,1.349,20
20090901|2009-05-08 08:00,8,1.35,1.3505,1.348,1.3494,14
20090901|2009-05-08 08:30,8,1.3486,1.3505,1.3486,1.3487,9
20090901|2009-05-08 09:00,8,1.348,1.348,1.3457,1.3457,128
20090901|2009-05-08 09:30,8,1.3475,1.3475,1.346,1.3475,3
20090901|2009-05-08 10:00,8,1.3495,1.3502,1.3492,1.3492,7
20090901|2009-05-08 10:30,8,1.3481,1.3481,1.3481,1.3481,7
20090901|2009-05-08 11:30,8,1.3528,1.3557,1.3528,1.3528,44
20090901|2009-05-08 12:00,8,1.3558,1.356,1.3558,1.356,3
20090901|2009-05-08 12:30,8,1.3544,1.3585,1.3544,1.358,22
20090901|2009-05-08 13:00,8,1.359,1.3599,1.3567,1.3575,72
20090901|2009-05-08 13:30,8,1.36,1.363,1.36,1.363,10
20090901|2009-05-08 14:00,8,1.3601,1.3604,1.3599,1.3604,17
20090901|2009-05-08 14:30,8,1.362,1.362,1.3617,1.3617,4
20090901|2009-05-08 15:00,8,1.3624,1.3624,1.3624,1.3624,2
20090901|2009-05-08 15:30,8,1.3628,1.3636,1.3628,1.3636,4
20090901|2009-05-10 17:30,11,1.3612,1.3612,1.3612,1.3612,1
20090901|2009-05-10 19:00,11,1.3625,1.3625,1.362,1.362,3
20090901|2009-05-10 21:00,11,1.363,1.363,1.363,1.363,1
20090901|2009-05-10 21:30,11,1.364,1.3655,1.364,1.3655,4
20090901|2009-05-10 22:00,11,1.365,1.3654,1.365,1.3654,2
20090901|2009-05-10 23:30,11,1.3657,1.3657,1.3657,1.3657,2
20090901|2009-05-11 00:00,11,1.3623,1.3624,1.3623,1.3624,2
20090901|2009-05-11 00:30,11,1.3616,1.3616,1.3616,1.3616,1
20090901|2009-05-11 02:30,11,1.3585,1.3601,1.3585,1.3601,92
20090901|2009-05-11 03:00,11,1.3608,1.362,1.3608,1.3619,5
20090901|2009-05-11 03:30,11,1.3611,1.3611,1.3583,1.3583,6
20090901|2009-05-11 04:00,11,1.358,1.3584,1.3576,1.3584,28
20090901|2009-05-11 04:30,11,1.3575,1.3575,1.3547,1.3547,26
20090901|2009-05-11 06:00,11,1.357,1.357,1.357,1.357,5
20090901|2009-05-11 06:30,11,1.3568,1.3568,1.3568,1.3568,2
20090901|2009-05-11 07:00,11,1.3564,1.3564,1.355,1.3555,5
20090901|2009-05-11 07:30,11,1.3572,1.3575,1.3572,1.3574,3
20090901|2009-05-11 08:00,11,1.3566,1.357,1.3566,1.357,25
20090901|2009-05-11 08:30,11,1.357,1.3575,1.3567,1.3567,3
20090901|2009-05-11 09:00,11,1.3576,1.3617,1.3576,1.3614,21
20090901|2009-05-11 09:30,11,1.3605,1.3624,1.3605,1.3622,26
20090901|2009-05-11 10:00,11,1.362,1.3622,1.3612,1.3622,8
20090901|2009-05-11 10:30,11,1.3621,1.3621,1.3613,1.3613,5
20090901|2009-05-11 11:00,11,1.3604,1.3606,1.3604,1.3606,4
20090901|2009-05-11 11:30,11,1.3585,1.3592,1.3579,1.3579,4
20090901|2009-05-11 12:30,11,1.3592,1.3592,1.3585,1.3585,2
20090901|2009-05-11 13:00,11,1.3582,1.3582,1.3582,1.3582,3
20090901|2009-05-11 13:30,11,1.3585,1.359,1.3585,1.359,4
20090901|2009-05-11 14:00,11,1.3585,1.3585,1.3585,1.3585,4
20090901|2009-05-11 14:30,11,1.3576,1.3576,1.3576,1.3576,1
20090901|2009-05-11 15:00,11,1.3573,1.3573,1.3573,1.3573,9
20090901|2009-05-11 15:30,11,1.3575,1.3575,1.3569,1.357,3
20090901|2009-05-11 23:30,12,1.3588,1.3588,1.3586,1.3586,10
20090901|2009-05-12 01:00,12,1.3611,1.3618,1.3611,1.3618,6
20090901|2009-05-12 02:00,12,1.3598,1.3625,1.3598,1.3625,2
20090901|2009-05-12 03:00,12,1.364,1.365,1.3638,1.3642,10
20090901|2009-05-12 03:30,12,1.3633,1.3633,1.3633,1.3633,1
20090901|2009-05-12 04:00,12,1.3649,1.3663,1.3648,1.3654,7
20090901|2009-05-12 04:30,12,1.3655,1.3655,1.3638,1.3639,28
20090901|2009-05-12 05:30,12,1.3634,1.3634,1.3634,1.3634,1
20090901|2009-05-12 06:00,12,1.3618,1.3641,1.3618,1.3641,3
20090901|2009-05-12 06:30,12,1.3671,1.3683,1.3671,1.3683,2
20090901|2009-05-12 07:00,12,1.3685,1.3685,1.3665,1.3665,6
20090901|2009-05-12 07:30,12,1.366,1.3684,1.3649,1.3653,31
20090901|2009-05-12 08:00,12,1.3653,1.3655,1.3641,1.365,5
20090901|2009-05-12 08:30,12,1.3665,1.3665,1.3635,1.364,7
20090901|2009-05-12 09:00,12,1.3627,1.363,1.3619,1.363,3
20090901|2009-05-12 09:30,12,1.3629,1.3629,1.3629,1.3629,1
20090901|2009-05-12 10:00,12,1.366,1.3661,1.3621,1.3621,13
20090901|2009-05-12 10:30,12,1.3629,1.3629,1.3617,1.3619,9
20090901|2009-05-12 11:30,12,1.358,1.3596,1.358,1.3596,5
20090901|2009-05-12 12:30,12,1.36,1.3613,1.36,1.3613,2
20090901|2009-05-12 13:00,12,1.3604,1.3615,1.3604,1.3615,17
20090901|2009-05-12 13:30,12,1.3621,1.3629,1.3621,1.3629,2
20090901|2009-05-12 14:00,12,1.363,1.363,1.363,1.363,1
20090901|2009-05-12 18:00,13,1.3651,1.3657,1.3651,1.3657,2
20090901|2009-05-12 18:30,13,1.3675,1.3675,1.3675,1.3675,1
20090901|2009-05-12 19:00,13,1.3683,1.37,1.3683,1.37,3
20090901|2009-05-12 20:00,13,1.3682,1.3682,1.3682,1.3682,1
20090901|2009-05-12 21:00,13,1.3679,1.3679,1.3679,1.3679,1
20090901|2009-05-12 22:00,13,1.368,1.368,1.368,1.368,1
20090901|2009-05-12 22:30,13,1.3682,1.3682,1.3682,1.3682,1
20090901|2009-05-12 23:00,13,1.3663,1.3663,1.3663,1.3663,1
20090901|2009-05-13 00:30,13,1.3699,1.3699,1.3695,1.3695,2
20090901|2009-05-13 01:00,13,1.3669,1.3669,1.3669,1.3669,1
20090901|2009-05-13 01:30,13,1.3699,1.3699,1.3667,1.3667,7
20090901|2009-05-13 02:30,13,1.3675,1.3691,1.3675,1.3691,7
20090901|2009-05-13 03:00,13,1.3681,1.3681,1.3675,1.3675,2
20090901|2009-05-13 03:30,13,1.3684,1.3688,1.3681,1.3681,85
20090901|2009-05-13 04:00,13,1.3671,1.3672,1.3671,1.3672,10
20090901|2009-05-13 04:30,13,1.3675,1.3675,1.3654,1.3654,59
20090901|2009-05-13 05:00,13,1.3639,1.3639,1.3635,1.3635,40
20090901|2009-05-13 05:30,13,1.3632,1.3632,1.363,1.363,21
20090901|2009-05-13 06:30,13,1.3622,1.3627,1.3622,1.3627,4
20090901|2009-05-13 07:00,13,1.3603,1.3625,1.3596,1.3625,5
20090901|2009-05-13 07:30,13,1.3598,1.3603,1.3568,1.3603,48
20090901|2009-05-13 08:00,13,1.3613,1.3615,1.3585,1.3586,5
20090901|2009-05-13 08:30,13,1.3571,1.359,1.3547,1.359,63
20090901|2009-05-13 09:00,13,1.3583,1.36,1.3574,1.3593,8
20090901|2009-05-13 09:30,13,1.3602,1.3607,1.3592,1.3597,54
20090901|2009-05-13 10:00,13,1.359,1.3619,1.359,1.3613,6
20090901|2009-05-13 10:30,13,1.3604,1.3606,1.36,1.36,3
20090901|2009-05-13 11:00,13,1.3614,1.3642,1.3614,1.3625,13
20090901|2009-05-13 11:30,13,1.361,1.361,1.3595,1.3595,7
20090901|2009-05-13 12:00,13,1.3591,1.3591,1.357,1.357,11
20090901|2009-05-13 12:30,13,1.3567,1.3581,1.3556,1.3581,21
20090901|2009-05-13 13:00,13,1.3585,1.3585,1.3585,1.3585,1
20090901|2009-05-13 13:30,13,1.3588,1.3588,1.3588,1.3588,4
20090901|2009-05-13 14:00,13,1.359,1.359,1.3568,1.3568,16
20090901|2009-05-13 14:30,13,1.357,1.3572,1.357,1.3571,17
20090901|2009-05-13 15:00,13,1.3583,1.3598,1.3578,1.3578,19
20090901|2009-05-13 17:00,14,1.3585,1.359,1.3585,1.3589,12
20090901|2009-05-13 18:30,14,1.3543,1.3543,1.3526,1.3526,3
20090901|2009-05-13 19:30,14,1.3553,1.3556,1.3552,1.3556,3
20090901|2009-05-13 22:00,14,1.3543,1.3543,1.3543,1.3543,1
20090901|2009-05-14 00:00,14,1.3568,1.3568,1.3562,1.3562,3
20090901|2009-05-14 01:00,14,1.3547,1.3547,1.3543,1.3545,5
20090901|2009-05-14 01:30,14,1.3565,1.3579,1.3562,1.3562,6
20090901|2009-05-14 02:00,14,1.356,1.356,1.356,1.356,2
20090901|2009-05-14 02:30,14,1.3575,1.3583,1.3572,1.3583,5
20090901|2009-05-14 04:00,14,1.36,1.3605,1.3583,1.3583,7
20090901|2009-05-14 05:30,14,1.3558,1.3558,1.3558,1.3558,1
20090901|2009-05-14 06:30,14,1.3537,1.3556,1.3537,1.3556,9
20090901|2009-05-14 07:00,14,1.3562,1.3562,1.3546,1.3557,6
20090901|2009-05-14 07:30,14,1.354,1.3553,1.354,1.3548,24
20090901|2009-05-14 08:00,14,1.3571,1.3571,1.3571,1.3571,1
20090901|2009-05-14 08:30,14,1.3588,1.3591,1.3588,1.3591,7
20090901|2009-05-14 09:00,14,1.3587,1.3587,1.3587,1.3587,10
20090901|2009-05-14 09:30,14,1.3584,1.3595,1.357,1.357,29
20090901|2009-05-14 10:00,14,1.3579,1.36,1.3579,1.36,34
20090901|2009-05-14 10:30,14,1.3612,1.3612,1.3589,1.3589,6
20090901|2009-05-14 11:00,14,1.3607,1.3607,1.3607,1.3607,2
20090901|2009-05-14 11:30,14,1.3619,1.3619,1.3617,1.3617,2
20090901|2009-05-14 12:00,14,1.362,1.362,1.3611,1.3611,3
20090901|2009-05-14 12:30,14,1.3616,1.3616,1.3616,1.3616,2
20090901|2009-05-14 13:00,14,1.3615,1.3623,1.3615,1.3623,2
20090901|2009-05-14 13:30,14,1.364,1.365,1.3636,1.365,3
20090901|2009-05-14 14:00,14,1.3644,1.3644,1.364,1.364,3
20090901|2009-05-14 14:30,14,1.3631,1.3631,1.363,1.363,2
20090901|2009-05-14 18:00,15,1.3613,1.3613,1.3613,1.3613,4
20090901|2009-05-14 20:00,15,1.3612,1.3612,1.3612,1.3612,1
20090901|2009-05-15 00:00,15,1.3632,1.3632,1.3632,1.3632,1
20090901|2009-05-15 01:00,15,1.3611,1.3611,1.3586,1.3586,5
20090901|2009-05-15 01:30,15,1.359,1.359,1.359,1.359,2
20090901|2009-05-15 02:00,15,1.359,1.359,1.3571,1.3571,8
20090901|2009-05-15 03:30,15,1.356,1.3563,1.3552,1.3553,9
20090901|2009-05-15 04:00,15,1.3549,1.3565,1.3549,1.355,5
20090901|2009-05-15 04:30,15,1.3555,1.3555,1.355,1.355,2
20090901|2009-05-15 05:00,15,1.3543,1.355,1.3526,1.355,8
20090901|2009-05-15 05:30,15,1.3552,1.3552,1.3552,1.3552,2
20090901|2009-05-15 06:30,15,1.3547,1.3547,1.3512,1.3512,10
20090901|2009-05-15 07:00,15,1.3507,1.3526,1.3507,1.3518,10
20090901|2009-05-15 07:30,15,1.3535,1.3538,1.352,1.3538,5
20090901|2009-05-15 08:30,15,1.3578,1.359,1.3573,1.359,15
20090901|2009-05-15 09:00,15,1.3573,1.3573,1.3565,1.3565,8
20090901|2009-05-15 09:30,15,1.3585,1.3604,1.3585,1.3604,7
20090901|2009-05-15 10:00,15,1.3585,1.3587,1.3569,1.3569,15
20090901|2009-05-15 10:30,15,1.3571,1.3571,1.3518,1.3518,12
20090901|2009-05-15 11:00,15,1.3538,1.3538,1.3538,1.3538,1
20090901|2009-05-15 11:30,15,1.3532,1.3539,1.3532,1.3539,2
20090901|2009-05-15 12:30,15,1.35,1.35,1.347,1.347,13
20090901|2009-05-15 13:00,15,1.346,1.3469,1.3453,1.3468,8
20090901|2009-05-15 13:30,15,1.3455,1.3455,1.3455,1.3455,1
20090901|2009-05-15 14:00,15,1.3471,1.3481,1.3471,1.3481,3
20090901|2009-05-17 17:00,18,1.345,1.345,1.345,1.345,1
20090901|2009-05-17 17:30,18,1.3464,1.3464,1.3464,1.3464,1
20090901|2009-05-17 19:00,18,1.3432,1.3432,1.3429,1.343,6
20090901|2009-05-17 19:30,18,1.3425,1.3429,1.3422,1.3422,7
20090901|2009-05-17 20:30,18,1.3419,1.3422,1.3419,1.3421,3
20090901|2009-05-17 22:00,18,1.3416,1.3416,1.3416,1.3416,1
20090901|2009-05-17 23:30,18,1.3441,1.3445,1.3441,1.3445,18
20090901|2009-05-18 01:00,18,1.3448,1.3455,1.3448,1.3455,2
20090901|2009-05-18 02:00,18,1.3456,1.3468,1.3456,1.3468,5
20090901|2009-05-18 02:30,18,1.3461,1.3462,1.346,1.346,3
20090901|2009-05-18 03:30,18,1.3436,1.3446,1.3436,1.3446,4
20090901|2009-05-18 04:30,18,1.3458,1.347,1.3458,1.347,4
20090901|2009-05-18 06:30,18,1.347,1.3488,1.347,1.3482,3
20090901|2009-05-18 07:00,18,1.349,1.349,1.349,1.349,2
20090901|2009-05-18 07:30,18,1.3485,1.3485,1.3483,1.3483,2
20090901|2009-05-18 08:00,18,1.3487,1.35,1.3487,1.35,4
20090901|2009-05-18 08:30,18,1.35,1.3503,1.349,1.3494,7
20090901|2009-05-18 09:00,18,1.3482,1.3482,1.3461,1.3475,7
20090901|2009-05-18 09:30,18,1.3474,1.3487,1.3474,1.3487,2
20090901|2009-05-18 10:00,18,1.3483,1.3504,1.3483,1.3495,84
20090901|2009-05-18 10:30,18,1.35,1.35,1.3488,1.349,52
20090901|2009-05-18 11:00,18,1.3495,1.3512,1.3495,1.3512,3
20090901|2009-05-18 11:30,18,1.3505,1.3534,1.3505,1.3527,10
20090901|2009-05-18 12:00,18,1.3525,1.3534,1.3521,1.3521,6
20090901|2009-05-18 12:30,18,1.3525,1.3525,1.3514,1.3518,10
20090901|2009-05-18 13:00,18,1.3517,1.3519,1.3517,1.3519,4
20090901|2009-05-18 13:30,18,1.3526,1.3526,1.3526,1.3526,1
20090901|2009-05-18 14:00,18,1.352,1.352,1.352,1.352,1
20090901|2009-05-18 14:30,18,1.3536,1.3543,1.3536,1.3543,2
20090901|2009-05-18 15:00,18,1.3545,1.3545,1.3545,1.3545,1
20090901|2009-05-18 15:30,18,1.3547,1.355,1.3547,1.355,21
20090901|2009-05-18 20:00,19,1.3524,1.3533,1.3524,1.3533,3
20090901|2009-05-18 23:30,19,1.355,1.355,1.355,1.355,1
20090901|2009-05-19 00:00,19,1.3558,1.3558,1.3558,1.3558,2
20090901|2009-05-19 00:30,19,1.3557,1.3557,1.3557,1.3557,1
20090901|2009-05-19 01:00,19,1.3533,1.3549,1.3533,1.3549,4
20090901|2009-05-19 01:30,19,1.3561,1.358,1.3561,1.358,4
20090901|2009-05-19 02:00,19,1.3586,1.3586,1.3579,1.3579,23
20090901|2009-05-19 02:30,19,1.3583,1.3597,1.3583,1.3597,3
20090901|2009-05-19 03:30,19,1.362,1.3624,1.3619,1.3619,3
20090901|2009-05-19 04:00,19,1.363,1.3634,1.3617,1.3622,96
20090901|2009-05-19 04:30,19,1.3611,1.3611,1.3611,1.3611,1
20090901|2009-05-19 05:00,19,1.362,1.3624,1.3613,1.3613,5
20090901|2009-05-19 05:30,19,1.363,1.363,1.363,1.363,2
20090901|2009-05-19 06:00,19,1.3618,1.3618,1.3618,1.3618,1
20090901|2009-05-19 06:30,19,1.3606,1.3606,1.3602,1.3602,5
20090901|2009-05-19 07:00,19,1.3615,1.3615,1.36,1.36,14
20090901|2009-05-19 07:30,19,1.3592,1.3596,1.3565,1.3578,44
20090901|2009-05-19 08:00,19,1.3575,1.3575,1.3559,1.3575,30
20090901|2009-05-19 08:30,19,1.3564,1.3581,1.3557,1.3563,46
20090901|2009-05-19 09:00,19,1.3564,1.3585,1.3546,1.3585,62
20090901|2009-05-19 09:30,19,1.3586,1.3603,1.3586,1.3598,21
20090901|2009-05-19 10:00,19,1.3604,1.3609,1.3586,1.3598,29
20090901|2009-05-19 10:30,19,1.3608,1.3611,1.3589,1.3589,18
20090901|2009-05-19 11:00,19,1.3597,1.3601,1.3597,1.3601,5
20090901|2009-05-19 11:30,19,1.3605,1.3605,1.3587,1.3591,11
20090901|2009-05-19 12:00,19,1.3602,1.3615,1.3602,1.3615,4
20090901|2009-05-19 12:30,19,1.3613,1.362,1.3613,1.362,14
20090901|2009-05-19 13:00,19,1.3621,1.3631,1.362,1.3631,16
20090901|2009-05-19 13:30,19,1.3634,1.3637,1.3629,1.3634,20
20090901|2009-05-19 14:00,19,1.3642,1.365,1.3642,1.3647,10
20090901|2009-05-19 14:30,19,1.3649,1.365,1.3635,1.3635,7
20090901|2009-05-19 19:00,20,1.3618,1.3618,1.36,1.36,3
20090901|2009-05-19 20:00,20,1.3606,1.3609,1.3606,1.3609,2
20090901|2009-05-19 20:30,20,1.3606,1.3606,1.3574,1.3574,5
20090901|2009-05-19 21:30,20,1.3577,1.3577,1.3577,1.3577,1
20090901|2009-05-20 00:30,20,1.3584,1.3584,1.3584,1.3584,1
20090901|2009-05-20 01:00,20,1.3585,1.3585,1.3585,1.3585,1
20090901|2009-05-20 01:30,20,1.3596,1.3596,1.3596,1.3596,7
20090901|2009-05-20 02:00,20,1.3592,1.3615,1.3592,1.3615,6
20090901|2009-05-20 02:30,20,1.3614,1.3619,1.3614,1.3619,9
20090901|2009-05-20 03:00,20,1.3626,1.3626,1.362,1.3623,3
20090901|2009-05-20 03:30,20,1.363,1.3639,1.363,1.3638,17
20090901|2009-05-20 04:00,20,1.363,1.363,1.3625,1.3625,5
20090901|2009-05-20 04:30,20,1.3629,1.3629,1.3626,1.3626,3
20090901|2009-05-20 05:00,20,1.3624,1.363,1.3622,1.3622,4
20090901|2009-05-20 05:30,20,1.365,1.365,1.365,1.365,1
20090901|2009-05-20 06:00,20,1.3653,1.3653,1.3646,1.3646,5
20090901|2009-05-20 06:30,20,1.3667,1.3681,1.3667,1.3681,4
20090901|2009-05-20 07:00,20,1.368,1.369,1.3669,1.3674,41
20090901|2009-05-20 07:30,20,1.3692,1.3692,1.3657,1.3658,24
20090901|2009-05-20 08:00,20,1.3658,1.3682,1.3658,1.3682,16
20090901|2009-05-20 08:30,20,1.368,1.3775,1.368,1.3774,438
20090901|2009-05-20 09:00,20,1.3773,1.3776,1.3755,1.3764,91
20090901|2009-05-20 09:30,20,1.3767,1.3769,1.3757,1.3766,80
20090901|2009-05-20 10:00,20,1.3765,1.3765,1.3753,1.3756,6
20090901|2009-05-20 10:30,20,1.3758,1.377,1.3746,1.3746,50
20090901|2009-05-20 11:00,20,1.3749,1.375,1.3746,1.375,56
20090901|2009-05-20 11:30,20,1.3748,1.3752,1.3739,1.3748,60
20090901|2009-05-20 12:00,20,1.3748,1.3769,1.3748,1.3769,82
20090901|2009-05-20 12:30,20,1.377,1.3788,1.3769,1.3778,25
20090901|2009-05-20 13:00,20,1.3779,1.3812,1.3779,1.3806,373
20090901|2009-05-20 13:30,20,1.3792,1.3798,1.3785,1.3793,40
20090901|2009-05-20 14:00,20,1.3787,1.3787,1.377,1.3771,75
20090901|2009-05-20 14:30,20,1.3766,1.3778,1.3755,1.3756,63
20090901|2009-05-20 15:00,20,1.375,1.3758,1.3748,1.3751,43
20090901|2009-05-20 18:00,21,1.3759,1.3765,1.3759,1.3765,9
20090901|2009-05-20 18:30,21,1.3758,1.3758,1.3758,1.3758,1
20090901|2009-05-20 19:00,21,1.3767,1.3767,1.3763,1.3763,47
20090901|2009-05-20 19:30,21,1.3748,1.3748,1.3748,1.3748,1
20090901|2009-05-20 20:30,21,1.3759,1.3763,1.3759,1.3763,13
20090901|2009-05-20 21:00,21,1.3764,1.3776,1.3764,1.3776,5
20090901|2009-05-20 21:30,21,1.3782,1.3786,1.3779,1.3779,3
20090901|2009-05-20 22:00,21,1.3787,1.3788,1.3787,1.3788,6
20090901|2009-05-20 23:30,21,1.3764,1.3764,1.375,1.375,4
20090901|2009-05-21 00:30,21,1.3757,1.3757,1.3757,1.3757,10
20090901|2009-05-21 01:00,21,1.3756,1.377,1.375,1.377,15
20090901|2009-05-21 01:30,21,1.3765,1.3773,1.3762,1.3765,6
20090901|2009-05-21 02:00,21,1.3766,1.3771,1.3754,1.3771,26
20090901|2009-05-21 02:30,21,1.3769,1.3769,1.3769,1.3769,1
20090901|2009-05-21 03:00,21,1.3795,1.3814,1.3791,1.3791,14
20090901|2009-05-21 03:30,21,1.3788,1.3794,1.373,1.373,53
20090901|2009-05-21 04:00,21,1.3757,1.3784,1.3756,1.3784,67
20090901|2009-05-21 04:30,21,1.3766,1.3782,1.3766,1.3782,38
20090901|2009-05-21 05:00,21,1.3766,1.3788,1.376,1.377,81
20090901|2009-05-21 05:30,21,1.3767,1.3767,1.3767,1.3767,1
20090901|2009-05-21 06:00,21,1.3766,1.3766,1.3748,1.3748,4
20090901|2009-05-21 06:30,21,1.3744,1.3752,1.3743,1.3752,296
20090901|2009-05-21 07:00,21,1.374,1.376,1.3734,1.376,70
20090901|2009-05-21 07:30,21,1.3747,1.3751,1.3722,1.3729,47
20090901|2009-05-21 08:00,21,1.3721,1.3731,1.3712,1.3731,27
20090901|2009-05-21 08:30,21,1.3745,1.3759,1.3744,1.3759,9
20090901|2009-05-21 09:00,21,1.3742,1.3766,1.3738,1.3738,28
20090901|2009-05-21 09:30,21,1.3731,1.377,1.3731,1.3753,38
20090901|2009-05-21 10:00,21,1.3753,1.3757,1.374,1.3749,18
20090901|2009-05-21 10:30,21,1.3745,1.3789,1.3745,1.3789,87
20090901|2009-05-21 11:00,21,1.3795,1.3811,1.3788,1.3791,43
20090901|2009-05-21 11:30,21,1.3805,1.3885,1.3805,1.3881,76
20090901|2009-05-21 12:00,21,1.3883,1.3883,1.3852,1.3868,55
20090901|2009-05-21 12:30,21,1.3868,1.3882,1.3863,1.3882,24
20090901|2009-05-21 13:00,21,1.3885,1.3908,1.3885,1.3905,93
20090901|2009-05-21 13:30,21,1.3902,1.3902,1.3878,1.3878,24
20090901|2009-05-21 14:00,21,1.3876,1.3886,1.3862,1.3886,40
20090901|2009-05-21 14:30,21,1.3875,1.3884,1.387,1.3883,7
20090901|2009-05-21 15:00,21,1.3888,1.3889,1.3888,1.3889,8
20090901|2009-05-21 15:30,21,1.3877,1.3877,1.3877,1.3877,1
20090901|2009-05-21 17:30,22,1.3895,1.3895,1.3895,1.3895,1
20090901|2009-05-21 18:00,22,1.3895,1.3895,1.3895,1.3895,1
20090901|2009-05-21 18:30,22,1.392,1.392,1.392,1.392,8
20090901|2009-05-21 19:00,22,1.3909,1.391,1.3909,1.391,2
20090901|2009-05-21 19:30,22,1.3926,1.3933,1.3926,1.3933,5
20090901|2009-05-21 20:00,22,1.3916,1.3923,1.3916,1.3923,5
20090901|2009-05-21 22:30,22,1.392,1.392,1.3909,1.3909,7
20090901|2009-05-21 23:00,22,1.39,1.39,1.39,1.39,1
20090901|2009-05-22 00:00,22,1.3903,1.3903,1.3903,1.3903,1
20090901|2009-05-22 00:30,22,1.391,1.391,1.3895,1.3895,2
20090901|2009-05-22 01:00,22,1.3909,1.391,1.39,1.391,8
20090901|2009-05-22 01:30,22,1.3928,1.3953,1.3928,1.3935,25
20090901|2009-05-22 02:00,22,1.3927,1.3955,1.3927,1.3927,38
20090901|2009-05-22 02:30,22,1.3931,1.3932,1.3913,1.3915,81
20090901|2009-05-22 03:00,22,1.3915,1.3927,1.3915,1.3915,18
20090901|2009-05-22 03:30,22,1.3948,1.3948,1.3941,1.3941,2
20090901|2009-05-22 04:00,22,1.3944,1.3944,1.393,1.3943,26
20090901|2009-05-22 04:30,22,1.3942,1.3942,1.3932,1.3934,65
20090901|2009-05-22 05:00,22,1.395,1.395,1.395,1.395,75
20090901|2009-05-22 05:30,22,1.395,1.3967,1.395,1.3967,51
20090901|2009-05-22 06:00,22,1.3956,1.3957,1.3935,1.3935,242
20090901|2009-05-22 06:30,22,1.3941,1.3959,1.394,1.3959,106
20090901|2009-05-22 07:00,22,1.3974,1.3981,1.3957,1.397,48
20090901|2009-05-22 07:30,22,1.3969,1.399,1.3961,1.3961,108
20090901|2009-05-22 08:00,22,1.3965,1.4013,1.3961,1.3978,66
20090901|2009-05-22 08:30,22,1.3975,1.3976,1.3959,1.3976,54
20090901|2009-05-22 09:00,22,1.3984,1.4,1.3978,1.3983,36
20090901|2009-05-22 09:30,22,1.3977,1.3981,1.3965,1.3977,38
20090901|2009-05-22 10:00,22,1.3978,1.401,1.3978,1.401,27
20090901|2009-05-22 10:30,22,1.4006,1.4012,1.398,1.398,28
20090901|2009-05-22 11:00,22,1.4,1.402,1.4,1.4011,19
20090901|2009-05-22 11:30,22,1.4008,1.4011,1.4003,1.401,14
20090901|2009-05-22 12:00,22,1.4014,1.4035,1.4014,1.4023,66
20090901|2009-05-22 12:30,22,1.4022,1.4035,1.4022,1.4027,31
20090901|2009-05-22 13:00,22,1.4017,1.4017,1.399,1.3997,16
20090901|2009-05-22 13:30,22,1.4001,1.4003,1.3999,1.3999,3
20090901|2009-05-22 14:00,22,1.3999,1.3999,1.3996,1.3996,2
20090901|2009-05-22 14:30,22,1.3996,1.3996,1.399,1.399,3
20090901|2009-05-22 15:00,22,1.3988,1.3988,1.3978,1.3978,2
20090901|2009-05-24 17:00,26,1.4021,1.4021,1.4021,1.4021,1
20090901|2009-05-24 17:30,26,1.4012,1.4012,1.4012,1.4012,1
20090901|2009-05-24 18:30,26,1.4021,1.4021,1.4021,1.4021,2
20090901|2009-05-24 22:30,26,1.3973,1.3973,1.3973,1.3973,1
20090901|2009-05-25 00:30,26,1.4009,1.4009,1.4,1.4,3
20090901|2009-05-25 01:00,26,1.4005,1.4005,1.4005,1.4005,1
20090901|2009-05-25 01:30,26,1.3983,1.3983,1.3981,1.3981,3
20090901|2009-05-25 02:30,26,1.3981,1.3981,1.3966,1.3966,15
20090901|2009-05-25 03:00,26,1.3964,1.3964,1.395,1.3956,8
20090901|2009-05-25 03:30,26,1.3965,1.3965,1.3964,1.3964,2
20090901|2009-05-25 04:30,26,1.3965,1.3965,1.3965,1.3965,2
20090901|2009-05-25 06:00,26,1.3975,1.3975,1.3975,1.3975,2
20090901|2009-05-25 07:00,26,1.3999,1.4,1.3998,1.3998,3
20090901|2009-05-25 07:30,26,1.3994,1.3994,1.3994,1.3994,5
20090901|2009-05-25 08:00,26,1.3985,1.3985,1.3981,1.3981,9
20090901|2009-05-25 08:30,26,1.3974,1.3977,1.3974,1.3977,2
20090901|2009-05-25 10:30,26,1.3985,1.3985,1.3985,1.3985,5
20090901|2009-05-25 11:00,26,1.3983,1.3985,1.3983,1.3985,11
20090901|2009-05-25 17:30,26,1.3997,1.3997,1.3995,1.3995,11
20090901|2009-05-25 18:00,26,1.3983,1.3983,1.3981,1.3981,9
20090901|2009-05-25 18:30,26,1.3994,1.3994,1.3994,1.3994,1
20090901|2009-05-25 19:00,26,1.4004,1.4004,1.4004,1.4004,1
20090901|2009-05-25 19:30,26,1.4,1.4,1.3976,1.3976,6
20090901|2009-05-25 20:00,26,1.3976,1.3976,1.395,1.395,5
20090901|2009-05-25 20:30,26,1.3937,1.3948,1.3935,1.3948,18
20090901|2009-05-25 23:30,26,1.3958,1.3967,1.3958,1.3967,3
20090901|2009-05-26 00:30,26,1.3969,1.3969,1.3969,1.3969,8
20090901|2009-05-26 01:30,26,1.3932,1.3933,1.3924,1.3924,5
20090901|2009-05-26 03:00,26,1.3902,1.3908,1.3886,1.39,35
20090901|2009-05-26 03:30,26,1.3881,1.3883,1.3874,1.3875,11
20090901|2009-05-26 04:00,26,1.3874,1.3878,1.3859,1.3872,18
20090901|2009-05-26 04:30,26,1.3872,1.3877,1.3867,1.3876,10
20090901|2009-05-26 05:00,26,1.3881,1.3881,1.3868,1.3868,166
20090901|2009-05-26 05:30,26,1.3877,1.388,1.3846,1.3852,66
20090901|2009-05-26 06:00,26,1.3854,1.3868,1.3854,1.386,22
20090901|2009-05-26 06:30,26,1.3867,1.3891,1.3867,1.3884,54
20090901|2009-05-26 07:00,26,1.3888,1.3905,1.3888,1.3905,196
20090901|2009-05-26 07:30,26,1.3904,1.3917,1.3902,1.3914,22
20090901|2009-05-26 08:00,26,1.3903,1.3905,1.3873,1.3882,217
20090901|2009-05-26 08:30,26,1.388,1.392,1.388,1.392,48
20090901|2009-05-26 09:00,26,1.3923,1.3964,1.3915,1.3962,124
20090901|2009-05-26 09:30,26,1.3965,1.3984,1.3962,1.3981,74
20090901|2009-05-26 10:00,26,1.3973,1.3973,1.396,1.397,14
20090901|2009-05-26 10:30,26,1.3976,1.3982,1.3966,1.3982,28
20090901|2009-05-26 11:00,26,1.3978,1.399,1.3972,1.3978,79
20090901|2009-05-26 11:30,26,1.3972,1.3974,1.3962,1.3964,68
20090901|2009-05-26 12:00,26,1.396,1.3965,1.395,1.395,11
20090901|2009-05-26 12:30,26,1.3958,1.3974,1.3958,1.3973,17
20090901|2009-05-26 13:00,26,1.3981,1.3992,1.3975,1.3975,40
20090901|2009-05-26 13:30,26,1.3976,1.3976,1.3969,1.3974,15
20090901|2009-05-26 14:00,26,1.3979,1.3979,1.397,1.397,7
20090901|2009-05-26 14:30,26,1.3975,1.3975,1.3973,1.3973,17
20090901|2009-05-26 15:00,26,1.3967,1.3969,1.3967,1.3969,32
20090901|2009-05-26 18:30,27,1.398,1.398,1.398,1.398,1
20090901|2009-05-26 19:00,27,1.3981,1.3981,1.3981,1.3981,10
20090901|2009-05-26 19:30,27,1.3982,1.3982,1.3982,1.3982,1
20090901|2009-05-26 20:00,27,1.3958,1.3958,1.3958,1.3958,1
20090901|2009-05-26 20:30,27,1.3949,1.3949,1.3949,1.3949,2
20090901|2009-05-26 21:00,27,1.3953,1.3953,1.3953,1.3953,1
20090901|2009-05-26 22:00,27,1.3952,1.3952,1.3952,1.3952,1
20090901|2009-05-26 22:30,27,1.3963,1.3963,1.3963,1.3963,1
20090901|2009-05-26 23:00,27,1.396,1.396,1.3954,1.3954,14
20090901|2009-05-27 01:00,27,1.3932,1.3934,1.392,1.392,29
20090901|2009-05-27 01:30,27,1.3942,1.3942,1.3942,1.3942,2
20090901|2009-05-27 02:00,27,1.3938,1.3938,1.3937,1.3937,13
20090901|2009-05-27 02:30,27,1.396,1.3969,1.3957,1.3968,6
20090901|2009-05-27 03:00,27,1.3957,1.3957,1.3947,1.3948,6
20090901|2009-05-27 04:00,27,1.3952,1.3962,1.3952,1.3956,87
20090901|2009-05-27 04:30,27,1.3949,1.3949,1.3936,1.3936,249
20090901|2009-05-27 05:00,27,1.3938,1.3938,1.3925,1.3925,12
20090901|2009-05-27 05:30,27,1.3945,1.3946,1.3945,1.3946,19
20090901|2009-05-27 06:00,27,1.3932,1.3932,1.3895,1.3905,83
20090901|2009-05-27 06:30,27,1.39,1.3901,1.3883,1.3901,21
20090901|2009-05-27 07:00,27,1.3887,1.3896,1.3887,1.3896,57
20090901|2009-05-27 07:30,27,1.3924,1.3943,1.3924,1.3936,16
20090901|2009-05-27 08:00,27,1.3919,1.3974,1.3918,1.3971,65
20090901|2009-05-27 08:30,27,1.3955,1.3955,1.3935,1.3944,31
20090901|2009-05-27 09:00,27,1.3958,1.3958,1.388,1.3897,46
20090901|2009-05-27 09:30,27,1.3892,1.3915,1.388,1.3915,21
20090901|2009-05-27 10:00,27,1.3915,1.3915,1.3862,1.3902,150
20090901|2009-05-27 10:30,27,1.3899,1.3915,1.3899,1.3909,57
20090901|2009-05-27 11:00,27,1.392,1.3941,1.3919,1.3938,31
20090901|2009-05-27 11:30,27,1.3941,1.3941,1.3907,1.3907,111
20090901|2009-05-27 12:00,27,1.391,1.3923,1.3904,1.3906,16
20090901|2009-05-27 12:30,27,1.39,1.39,1.3865,1.3893,54
20090901|2009-05-27 13:00,27,1.3899,1.3923,1.3887,1.3923,27
20090901|2009-05-27 13:30,27,1.3918,1.3924,1.3913,1.3913,5
20090901|2009-05-27 14:00,27,1.39,1.39,1.3895,1.3897,9
20090901|2009-05-27 14:30,27,1.3881,1.3897,1.3879,1.3895,11
20090901|2009-05-27 15:00,27,1.3878,1.3878,1.3853,1.3853,15
20090901|2009-05-27 15:30,27,1.3855,1.3855,1.382,1.382,14
20090901|2009-05-27 17:00,28,1.382,1.3823,1.3817,1.3823,32
20090901|2009-05-27 18:30,28,1.3824,1.3824,1.3824,1.3824,1
20090901|2009-05-27 19:00,28,1.382,1.382,1.382,1.382,2
20090901|2009-05-27 19:30,28,1.3819,1.3819,1.3812,1.3812,25
20090901|2009-05-27 22:00,28,1.382,1.3822,1.3805,1.3805,8
20090901|2009-05-27 22:30,28,1.3808,1.3808,1.3808,1.3808,1
20090901|2009-05-27 23:00,28,1.382,1.382,1.379,1.379,19
20090901|2009-05-27 23:30,28,1.3787,1.3787,1.3785,1.3785,8
20090901|2009-05-28 00:00,28,1.3805,1.382,1.3805,1.382,43
20090901|2009-05-28 00:30,28,1.382,1.3821,1.3815,1.3815,36
20090901|2009-05-28 01:00,28,1.3815,1.3832,1.3815,1.3832,15
20090901|2009-05-28 01:30,28,1.3821,1.3821,1.3821,1.3821,10
20090901|2009-05-28 02:00,28,1.3817,1.3825,1.3815,1.3825,38
20090901|2009-05-28 02:30,28,1.3835,1.3865,1.3835,1.3865,5
20090901|2009-05-28 03:00,28,1.3849,1.3849,1.3841,1.3841,82
20090901|2009-05-28 03:30,28,1.3829,1.3835,1.3829,1.3835,34
20090901|2009-05-28 04:00,28,1.3838,1.3852,1.3838,1.3848,301
20090901|2009-05-28 04:30,28,1.385,1.385,1.385,1.385,77
20090901|2009-05-28 05:00,28,1.3861,1.388,1.3861,1.388,144
20090901|2009-05-28 05:30,28,1.3877,1.388,1.387,1.387,13
20090901|2009-05-28 06:00,28,1.3865,1.3866,1.3864,1.3864,10
20090901|2009-05-28 06:30,28,1.3857,1.3857,1.3857,1.3857,1
20090901|2009-05-28 07:00,28,1.3846,1.3862,1.3846,1.3862,15
20090901|2009-05-28 07:30,28,1.3869,1.3883,1.3854,1.3855,58
20090901|2009-05-28 08:00,28,1.385,1.3928,1.385,1.392,181
20090901|2009-05-28 08:30,28,1.393,1.3943,1.3917,1.3931,213
20090901|2009-05-28 09:00,28,1.3928,1.3928,1.3895,1.3906,117
20090901|2009-05-28 09:30,28,1.3906,1.3933,1.3906,1.3928,75
20090901|2009-05-28 10:00,28,1.3927,1.3967,1.3927,1.3949,85
20090901|2009-05-28 10:30,28,1.3955,1.3964,1.3931,1.3934,37
20090901|2009-05-28 11:00,28,1.3939,1.3939,1.3916,1.3926,40
20090901|2009-05-28 11:30,28,1.3923,1.3928,1.3898,1.39,43
20090901|2009-05-28 12:00,28,1.3904,1.397,1.3899,1.3956,175
20090901|2009-05-28 12:30,28,1.395,1.395,1.3911,1.3921,57
20090901|2009-05-28 13:00,28,1.3924,1.3935,1.3915,1.393,28
20090901|2009-05-28 13:30,28,1.3932,1.3948,1.3932,1.3948,33
20090901|2009-05-28 14:00,28,1.3947,1.3947,1.3922,1.3932,27
20090901|2009-05-28 14:30,28,1.3936,1.3936,1.3931,1.3931,14
20090901|2009-05-28 15:00,28,1.3925,1.3931,1.3925,1.3931,6
20090901|2009-05-28 18:00,29,1.3915,1.392,1.3915,1.392,3
20090901|2009-05-28 19:30,29,1.3945,1.3945,1.3945,1.3945,2
20090901|2009-05-28 20:00,29,1.3941,1.3941,1.3941,1.3941,2
20090901|2009-05-28 20:30,29,1.3965,1.398,1.3962,1.398,14
20090901|2009-05-28 21:00,29,1.3983,1.3986,1.3974,1.3974,23
20090901|2009-05-28 21:30,29,1.3973,1.3973,1.3968,1.3968,25
20090901|2009-05-29 00:00,29,1.3971,1.3971,1.3962,1.3969,45
20090901|2009-05-29 00:30,29,1.3979,1.3998,1.3975,1.3995,27
20090901|2009-05-29 01:00,29,1.399,1.3999,1.3989,1.3999,63
20090901|2009-05-29 01:30,29,1.3981,1.4002,1.398,1.3992,31
20090901|2009-05-29 02:00,29,1.3982,1.3994,1.398,1.3994,17
20090901|2009-05-29 02:30,29,1.4,1.4005,1.3994,1.4,57
20090901|2009-05-29 03:00,29,1.3985,1.3996,1.3985,1.3996,21
20090901|2009-05-29 03:30,29,1.3994,1.4015,1.3993,1.4009,27
20090901|2009-05-29 04:00,29,1.401,1.4032,1.4002,1.4028,72
20090901|2009-05-29 04:30,29,1.4032,1.4074,1.4032,1.4067,101
20090901|2009-05-29 05:00,29,1.4061,1.4074,1.4054,1.407,220
20090901|2009-05-29 05:30,29,1.4083,1.4107,1.4081,1.4088,67
20090901|2009-05-29 06:00,29,1.4099,1.4122,1.4099,1.4116,93
20090901|2009-05-29 06:30,29,1.4115,1.4115,1.408,1.4089,65
20090901|2009-05-29 07:00,29,1.4084,1.4094,1.4075,1.4085,67
20090901|2009-05-29 07:30,29,1.4086,1.4095,1.4086,1.4091,91
20090901|2009-05-29 08:00,29,1.41,1.412,1.4084,1.4084,116
20090901|2009-05-29 08:30,29,1.4084,1.4098,1.4062,1.4083,277
20090901|2009-05-29 09:00,29,1.409,1.4137,1.409,1.4132,117
20090901|2009-05-29 09:30,29,1.4123,1.4154,1.4105,1.4143,98
20090901|2009-05-29 10:00,29,1.4135,1.4139,1.411,1.4126,87
20090901|2009-05-29 10:30,29,1.4118,1.4122,1.4106,1.4115,118
20090901|2009-05-29 11:00,29,1.4117,1.4155,1.4101,1.4107,124
20090901|2009-05-29 11:30,29,1.4113,1.4113,1.4092,1.4102,260
20090901|2009-05-29 12:00,29,1.4109,1.4124,1.4104,1.4112,28
20090901|2009-05-29 12:30,29,1.4111,1.4118,1.4104,1.4104,11
20090901|2009-05-29 13:00,29,1.4103,1.4116,1.4103,1.4113,32
20090901|2009-05-29 13:30,29,1.4106,1.4124,1.4103,1.4124,16
20090901|2009-05-29 14:00,29,1.4122,1.4131,1.412,1.4124,13
20090901|2009-05-29 14:30,29,1.4125,1.4126,1.4125,1.4125,3
20090901|2009-05-29 15:00,29,1.413,1.4133,1.4127,1.4133,33
20090901|2009-05-29 15:30,29,1.4134,1.4149,1.4134,1.4149,59
20090901|2009-05-31 17:00,1,1.4121,1.4128,1.4121,1.4127,30
20090901|2009-05-31 18:00,1,1.4108,1.4108,1.4108,1.4108,1
20090901|2009-05-31 18:30,1,1.4091,1.4091,1.4091,1.4091,1
20090901|2009-05-31 19:00,1,1.4094,1.4096,1.4088,1.4096,64
20090901|2009-05-31 19:30,1,1.4094,1.4101,1.4094,1.4098,8
20090901|2009-05-31 20:00,1,1.4108,1.4141,1.4108,1.4141,10
20090901|2009-05-31 20:30,1,1.4134,1.4135,1.4128,1.4135,61
20090901|2009-05-31 21:00,1,1.4134,1.4134,1.4134,1.4134,1
20090901|2009-05-31 21:30,1,1.4149,1.4153,1.4143,1.4143,6
20090901|2009-05-31 22:00,1,1.4136,1.4143,1.4136,1.4143,2
20090901|2009-05-31 22:30,1,1.4142,1.4142,1.4142,1.4142,1
20090901|2009-05-31 23:00,1,1.4134,1.4134,1.413,1.413,4
20090901|2009-05-31 23:30,1,1.4129,1.4129,1.4129,1.4129,1
20090901|2009-06-01 00:00,1,1.4132,1.4132,1.412,1.412,5
20090901|2009-06-01 00:30,1,1.4125,1.4125,1.4125,1.4125,1
20090901|2009-06-01 01:00,1,1.4117,1.4143,1.4107,1.4143,19
20090901|2009-06-01 01:30,1,1.4139,1.4179,1.4138,1.4175,44
20090901|2009-06-01 02:00,1,1.4182,1.4206,1.4171,1.4205,22
20090901|2009-06-01 02:30,1,1.421,1.4213,1.4205,1.421,32
20090901|2009-06-01 03:00,1,1.4214,1.423,1.4211,1.4223,27
20090901|2009-06-01 03:30,1,1.423,1.4231,1.4214,1.4214,32
20090901|2009-06-01 04:00,1,1.421,1.4218,1.4208,1.4214,7
20090901|2009-06-01 04:30,1,1.4218,1.4227,1.4208,1.4226,34
20090901|2009-06-01 05:00,1,1.423,1.4232,1.4225,1.4226,14
20090901|2009-06-01 05:30,1,1.4221,1.4221,1.4217,1.422,24
20090901|2009-06-01 06:00,1,1.4218,1.4218,1.4192,1.4201,103
20090901|2009-06-01 06:30,1,1.4196,1.4201,1.4178,1.4184,275
20090901|2009-06-01 07:00,1,1.419,1.4212,1.4184,1.4198,61
20090901|2009-06-01 07:30,1,1.4191,1.4203,1.4184,1.4195,54
20090901|2009-06-01 08:00,1,1.419,1.419,1.4163,1.4189,80
20090901|2009-06-01 08:30,1,1.4188,1.4205,1.4181,1.4185,105
20090901|2009-06-01 09:00,1,1.4211,1.4212,1.4145,1.4145,369
20090901|2009-06-01 09:30,1,1.4147,1.4172,1.4146,1.4151,529
20090901|2009-06-01 10:00,1,1.4141,1.4175,1.4138,1.4171,128
20090901|2009-06-01 10:30,1,1.4171,1.4184,1.4162,1.4176,37
20090901|2009-06-01 11:00,1,1.4176,1.4188,1.4171,1.4183,26
20090901|2009-06-01 11:30,1,1.418,1.4182,1.4175,1.4175,19
20090901|2009-06-01 12:00,1,1.4175,1.4186,1.4175,1.4185,30
20090901|2009-06-01 12:30,1,1.4185,1.4215,1.4183,1.4215,37
20090901|2009-06-01 13:00,1,1.4215,1.4226,1.4186,1.4188,55
20090901|2009-06-01 13:30,1,1.4183,1.4183,1.4151,1.4158,52
20090901|2009-06-01 14:00,1,1.4161,1.4161,1.4136,1.4157,129
20090901|2009-06-01 14:30,1,1.4155,1.4156,1.4135,1.4135,17
20090901|2009-06-01 15:00,1,1.4136,1.4137,1.4132,1.4132,6
20090901|2009-06-01 15:30,1,1.4135,1.4135,1.4135,1.4135,50
20090901|2009-06-01 17:00,2,1.4144,1.4144,1.414,1.414,3
20090901|2009-06-01 17:30,2,1.415,1.415,1.415,1.415,1
20090901|2009-06-01 18:00,2,1.415,1.4158,1.415,1.4158,12
20090901|2009-06-01 19:00,2,1.417,1.417,1.4131,1.4131,20
20090901|2009-06-01 19:30,2,1.4125,1.4141,1.4125,1.4141,17
20090901|2009-06-01 20:00,2,1.4144,1.4147,1.4144,1.4147,6
20090901|2009-06-01 20:30,2,1.4144,1.4148,1.4142,1.4142,3
20090901|2009-06-01 21:00,2,1.4133,1.4142,1.4133,1.4142,13
20090901|2009-06-01 21:30,2,1.4146,1.4146,1.4146,1.4146,1
20090901|2009-06-01 22:00,2,1.4153,1.416,1.4153,1.4159,26
20090901|2009-06-01 22:30,2,1.4159,1.4159,1.4159,1.4159,3
20090901|2009-06-01 23:00,2,1.4151,1.4151,1.4151,1.4151,1
20090901|2009-06-02 00:00,2,1.4155,1.4155,1.415,1.415,6
20090901|2009-06-02 00:30,2,1.415,1.415,1.415,1.415,1
20090901|2009-06-02 01:00,2,1.412,1.413,1.411,1.4113,47
20090901|2009-06-02 01:30,2,1.4113,1.4115,1.4098,1.4115,161
20090901|2009-06-02 02:00,2,1.4117,1.412,1.4098,1.4098,210
20090901|2009-06-02 02:30,2,1.4094,1.4115,1.4094,1.4115,33
20090901|2009-06-02 03:00,2,1.4118,1.4123,1.4114,1.4114,385
20090901|2009-06-02 03:30,2,1.4117,1.4117,1.4095,1.4108,14
20090901|2009-06-02 04:00,2,1.4104,1.4126,1.4103,1.4114,18
20090901|2009-06-02 04:30,2,1.4112,1.4157,1.4112,1.4153,40
20090901|2009-06-02 05:00,2,1.4157,1.4194,1.4157,1.4192,59
20090901|2009-06-02 05:30,2,1.42,1.423,1.42,1.4223,92
20090901|2009-06-02 06:00,2,1.4222,1.4222,1.42,1.4203,56
20090901|2009-06-02 06:30,2,1.4205,1.427,1.4203,1.4262,307
20090901|2009-06-02 07:00,2,1.4255,1.4255,1.4208,1.4213,332
20090901|2009-06-02 07:30,2,1.4209,1.4227,1.4201,1.4227,129
20090901|2009-06-02 08:00,2,1.4234,1.4234,1.42,1.4207,194
20090901|2009-06-02 08:30,2,1.4212,1.4249,1.4205,1.4244,315
20090901|2009-06-02 09:00,2,1.4246,1.426,1.4232,1.4253,276
20090901|2009-06-02 09:30,2,1.4255,1.4288,1.4254,1.4286,575
20090901|2009-06-02 10:00,2,1.4286,1.4305,1.427,1.427,526
20090901|2009-06-02 10:30,2,1.4276,1.4281,1.4255,1.4258,433
20090901|2009-06-02 11:00,2,1.4257,1.4273,1.4254,1.4259,121
20090901|2009-06-02 11:30,2,1.4261,1.4283,1.425,1.4283,67
20090901|2009-06-02 12:00,2,1.4279,1.4295,1.4271,1.4295,308
20090901|2009-06-02 12:30,2,1.4295,1.4312,1.4292,1.43,185
20090901|2009-06-02 13:00,2,1.4302,1.4314,1.4293,1.4303,161
20090901|2009-06-02 13:30,2,1.43,1.4313,1.43,1.4307,96
20090901|2009-06-02 14:00,2,1.4307,1.432,1.4306,1.4315,33
20090901|2009-06-02 14:30,2,1.4312,1.4317,1.4304,1.4306,86
20090901|2009-06-02 15:00,2,1.4304,1.4305,1.4297,1.4305,28
20090901|2009-06-02 15:30,2,1.4305,1.4305,1.4295,1.4295,46
20090901|2009-06-02 17:30,3,1.4292,1.4296,1.4291,1.4296,3
20090901|2009-06-02 18:00,3,1.4294,1.4296,1.4285,1.429,19
20090901|2009-06-02 18:30,3,1.4291,1.4294,1.428,1.428,17
20090901|2009-06-02 19:00,3,1.4275,1.4278,1.4272,1.4278,7
20090901|2009-06-02 19:30,3,1.4286,1.4286,1.428,1.428,8
20090901|2009-06-02 20:00,3,1.4267,1.427,1.4264,1.4269,31
20090901|2009-06-02 20:30,3,1.4279,1.4279,1.4279,1.4279,2
20090901|2009-06-02 21:30,3,1.4277,1.4287,1.4277,1.4287,3
20090901|2009-06-02 22:00,3,1.4283,1.4284,1.4268,1.4282,42
20090901|2009-06-02 22:30,3,1.4284,1.4297,1.4283,1.4297,20
20090901|2009-06-02 23:00,3,1.4302,1.4308,1.4297,1.4304,18
20090901|2009-06-02 23:30,3,1.4303,1.4311,1.4301,1.4307,14
20090901|2009-06-03 00:00,3,1.4312,1.4312,1.4293,1.4296,86
20090901|2009-06-03 00:30,3,1.4298,1.4309,1.4293,1.4293,76
20090901|2009-06-03 01:00,3,1.4293,1.4293,1.4266,1.4272,74
20090901|2009-06-03 01:30,3,1.4276,1.4327,1.4274,1.4306,226
20090901|2009-06-03 02:00,3,1.4308,1.4313,1.4269,1.4273,272
20090901|2009-06-03 02:30,3,1.4276,1.4276,1.4248,1.4248,145
20090901|2009-06-03 03:00,3,1.4248,1.4263,1.4242,1.4257,59
20090901|2009-06-03 03:30,3,1.427,1.4275,1.4203,1.4214,129
20090901|2009-06-03 04:00,3,1.421,1.422,1.4171,1.4186,138
20090901|2009-06-03 04:30,3,1.4188,1.421,1.4188,1.421,114
20090901|2009-06-03 05:00,3,1.4216,1.4236,1.4216,1.4221,43
20090901|2009-06-03 05:30,3,1.4224,1.4257,1.4224,1.4235,44
20090901|2009-06-03 06:00,3,1.4228,1.423,1.4191,1.4193,108
20090901|2009-06-03 06:30,3,1.4191,1.4205,1.4175,1.4192,207
20090901|2009-06-03 07:00,3,1.4204,1.4216,1.4178,1.4196,95
20090901|2009-06-03 07:30,3,1.42,1.4208,1.4141,1.4165,237
20090901|2009-06-03 08:00,3,1.4167,1.4182,1.4151,1.4176,130
20090901|2009-06-03 08:30,3,1.4174,1.4195,1.4145,1.4163,232
20090901|2009-06-03 09:00,3,1.4159,1.4191,1.4145,1.4189,228
20090901|2009-06-03 09:30,3,1.4183,1.4196,1.4163,1.4172,187
20090901|2009-06-03 10:00,3,1.4174,1.4184,1.4159,1.4182,90
20090901|2009-06-03 10:30,3,1.4178,1.4192,1.4163,1.418,180
20090901|2009-06-03 11:00,3,1.4175,1.4185,1.4143,1.4143,116
20090901|2009-06-03 11:30,3,1.4143,1.4151,1.4114,1.4114,458
20090901|2009-06-03 12:00,3,1.4113,1.4135,1.411,1.4129,175
20090901|2009-06-03 12:30,3,1.4127,1.4136,1.4103,1.4136,229
20090901|2009-06-03 13:00,3,1.4136,1.4139,1.411,1.4123,1056
20090901|2009-06-03 13:30,3,1.4113,1.4129,1.4097,1.4129,268
20090901|2009-06-03 14:00,3,1.4122,1.4136,1.4115,1.4115,103
20090901|2009-06-03 14:30,3,1.4116,1.4138,1.4116,1.4138,230
20090901|2009-06-03 15:00,3,1.4138,1.4147,1.4134,1.4147,454
20090901|2009-06-03 15:30,3,1.4142,1.4146,1.414,1.4141,15
20090901|2009-06-03 17:00,4,1.4131,1.4131,1.4131,1.4131,1
20090901|2009-06-03 17:30,4,1.4136,1.4136,1.4136,1.4136,1
20090901|2009-06-03 18:00,4,1.4143,1.4147,1.4138,1.4146,5
20090901|2009-06-03 18:30,4,1.414,1.4145,1.4128,1.4128,22
20090901|2009-06-03 19:00,4,1.4134,1.4175,1.4134,1.4175,28
20090901|2009-06-03 19:30,4,1.4172,1.4172,1.4153,1.4154,22
20090901|2009-06-03 20:00,4,1.4155,1.4168,1.4155,1.4168,30
20090901|2009-06-03 20:30,4,1.4166,1.4172,1.4152,1.4156,39
20090901|2009-06-03 21:00,4,1.4147,1.4162,1.4147,1.4162,9
20090901|2009-06-03 21:30,4,1.4164,1.4164,1.4157,1.4157,9
20090901|2009-06-03 22:30,4,1.4163,1.4169,1.4155,1.4155,12
20090901|2009-06-03 23:00,4,1.4155,1.416,1.4155,1.4157,12
20090901|2009-06-03 23:30,4,1.4159,1.4159,1.4141,1.4142,10
20090901|2009-06-04 00:00,4,1.4141,1.4152,1.4141,1.4151,17
20090901|2009-06-04 00:30,4,1.4153,1.4155,1.4142,1.4154,85
20090901|2009-06-04 01:00,4,1.4161,1.4196,1.4161,1.4179,125
20090901|2009-06-04 01:30,4,1.4184,1.4209,1.4184,1.42,250
20090901|2009-06-04 02:00,4,1.4201,1.4215,1.419,1.4199,401
20090901|2009-06-04 02:30,4,1.4202,1.4221,1.4199,1.4214,136
20090901|2009-06-04 03:00,4,1.4212,1.4228,1.4197,1.4197,139
20090901|2009-06-04 03:30,4,1.4197,1.4217,1.4197,1.4207,50
20090901|2009-06-04 04:00,4,1.4211,1.4211,1.4186,1.42,76
20090901|2009-06-04 04:30,4,1.4198,1.4204,1.4175,1.4177,425
20090901|2009-06-04 05:00,4,1.4178,1.418,1.4141,1.4145,549
20090901|2009-06-04 05:30,4,1.4142,1.416,1.4142,1.4152,129
20090901|2009-06-04 06:00,4,1.4158,1.4163,1.4112,1.4137,388
20090901|2009-06-04 06:30,4,1.4137,1.4144,1.4056,1.4058,531
20090901|2009-06-04 07:00,4,1.4062,1.4116,1.4062,1.4087,470
20090901|2009-06-04 07:30,4,1.4086,1.4155,1.4084,1.4154,804
20090901|2009-06-04 08:00,4,1.4148,1.4168,1.4103,1.4107,945
20090901|2009-06-04 08:30,4,1.4109,1.4136,1.41,1.4123,1342
20090901|2009-06-04 09:00,4,1.4121,1.4161,1.4116,1.416,1011
20090901|2009-06-04 09:30,4,1.4157,1.418,1.4142,1.4174,618
20090901|2009-06-04 10:00,4,1.417,1.4214,1.4161,1.4197,672
20090901|2009-06-04 10:30,4,1.4196,1.4196,1.4172,1.4173,188
20090901|2009-06-04 11:00,4,1.4168,1.4168,1.4142,1.4156,225
20090901|2009-06-04 11:30,4,1.4155,1.4173,1.4149,1.4151,119
20090901|2009-06-04 12:00,4,1.4157,1.4185,1.4157,1.4185,55
20090901|2009-06-04 12:30,4,1.4184,1.42,1.4177,1.4186,252
20090901|2009-06-04 13:00,4,1.4182,1.419,1.416,1.4161,163
20090901|2009-06-04 13:30,4,1.4163,1.4172,1.4157,1.4167,162
20090901|2009-06-04 14:00,4,1.4159,1.4162,1.4141,1.4159,76
20090901|2009-06-04 14:30,4,1.4151,1.4167,1.4151,1.4165,54
20090901|2009-06-04 15:00,4,1.4167,1.4175,1.4166,1.4168,61
20090901|2009-06-04 15:30,4,1.4162,1.4173,1.4162,1.4166,130
20090901|2009-06-04 17:00,5,1.4165,1.4165,1.4156,1.4163,12
20090901|2009-06-04 17:30,5,1.4159,1.4159,1.4159,1.4159,2
20090901|2009-06-04 18:00,5,1.416,1.416,1.416,1.416,1
20090901|2009-06-04 18:30,5,1.4158,1.4168,1.4158,1.4168,3
20090901|2009-06-04 19:00,5,1.4159,1.4159,1.4156,1.4156,2
20090901|2009-06-04 19:30,5,1.4185,1.4185,1.4183,1.4183,19
20090901|2009-06-04 20:00,5,1.4173,1.42,1.4173,1.4186,158
20090901|2009-06-04 20:30,5,1.418,1.4183,1.4177,1.4183,5
20090901|2009-06-04 21:00,5,1.4179,1.4179,1.4179,1.4179,1
20090901|2009-06-04 21:30,5,1.419,1.419,1.4183,1.4183,4
20090901|2009-06-04 22:00,5,1.419,1.4194,1.4186,1.4186,7
20090901|2009-06-04 22:30,5,1.4191,1.4192,1.4187,1.4187,9
20090901|2009-06-04 23:00,5,1.4187,1.4191,1.4182,1.4182,14
20090901|2009-06-04 23:30,5,1.4178,1.4181,1.4175,1.4178,58
20090901|2009-06-05 00:00,5,1.4175,1.4181,1.4172,1.4173,6
20090901|2009-06-05 00:30,5,1.4172,1.4177,1.4172,1.4177,6
20090901|2009-06-05 01:00,5,1.4181,1.4188,1.4181,1.4184,8
20090901|2009-06-05 01:30,5,1.4182,1.4199,1.4182,1.4197,214
20090901|2009-06-05 02:00,5,1.4197,1.4216,1.4192,1.4204,141
20090901|2009-06-05 02:30,5,1.4204,1.4205,1.4168,1.4168,39
20090901|2009-06-05 03:00,5,1.4176,1.4184,1.4171,1.4182,242
20090901|2009-06-05 03:30,5,1.4181,1.4189,1.4172,1.4174,182
20090901|2009-06-05 04:00,5,1.4172,1.4179,1.4165,1.4173,33
20090901|2009-06-05 04:30,5,1.417,1.417,1.4158,1.4158,108
20090901|2009-06-05 05:00,5,1.4154,1.4166,1.4149,1.4166,39
20090901|2009-06-05 05:30,5,1.4166,1.4166,1.4158,1.4159,59
20090901|2009-06-05 06:00,5,1.416,1.4174,1.416,1.4169,18
20090901|2009-06-05 06:30,5,1.417,1.4183,1.4166,1.4169,62
20090901|2009-06-05 07:00,5,1.4172,1.4172,1.4147,1.417,124
20090901|2009-06-05 07:30,5,1.4171,1.4253,1.4086,1.4096,1810
20090901|2009-06-05 08:00,5,1.4089,1.41,1.4013,1.4041,2824
20090901|2009-06-05 08:30,5,1.4042,1.4042,1.3993,1.401,1437
20090901|2009-06-05 09:00,5,1.4012,1.4021,1.3958,1.3991,1675
20090901|2009-06-05 09:30,5,1.3987,1.401,1.3982,1.3994,407
20090901|2009-06-05 10:00,5,1.3993,1.4021,1.3964,1.3988,1011
20090901|2009-06-05 10:30,5,1.3978,1.3982,1.3961,1.3977,689
20090901|2009-06-05 11:00,5,1.3976,1.3998,1.3976,1.3992,401
20090901|2009-06-05 11:30,5,1.3992,1.4004,1.3991,1.4002,225
20090901|2009-06-05 12:00,5,1.4005,1.4007,1.3963,1.3965,515
20090901|2009-06-05 12:30,5,1.3967,1.399,1.3961,1.3976,280
20090901|2009-06-05 13:00,5,1.3982,1.3982,1.3918,1.3933,923
20090901|2009-06-05 13:30,5,1.3926,1.3952,1.392,1.3949,545
20090901|2009-06-05 14:00,5,1.3947,1.3958,1.3942,1.3953,277
20090901|2009-06-05 14:30,5,1.3949,1.3958,1.3944,1.3951,115
20090901|2009-06-05 15:00,5,1.3952,1.3957,1.3949,1.3955,62
20090901|2009-06-05 15:30,5,1.3954,1.3956,1.3951,1.3955,72
20090901|2009-06-07 17:00,8,1.3932,1.3935,1.3919,1.3926,99
20090901|2009-06-07 17:30,8,1.3927,1.3927,1.3913,1.3925,25
20090901|2009-06-07 18:00,8,1.3927,1.3958,1.3927,1.3958,245
20090901|2009-06-07 18:30,8,1.3958,1.3964,1.3954,1.396,10
20090901|2009-06-07 19:00,8,1.3961,1.3961,1.3932,1.3948,153
20090901|2009-06-07 19:30,8,1.3945,1.3959,1.3945,1.3957,5
20090901|2009-06-07 20:00,8,1.3959,1.3978,1.3951,1.3975,81
20090901|2009-06-07 20:30,8,1.3978,1.3986,1.3973,1.3978,90
20090901|2009-06-07 21:00,8,1.3977,1.398,1.397,1.398,31
20090901|2009-06-07 21:30,8,1.398,1.3982,1.3971,1.3971,19
20090901|2009-06-07 22:00,8,1.3982,1.3985,1.3969,1.3976,53
20090901|2009-06-07 22:30,8,1.398,1.398,1.3968,1.3969,15
20090901|2009-06-07 23:00,8,1.3972,1.3976,1.3972,1.3975,40
20090901|2009-06-07 23:30,8,1.397,1.3979,1.3966,1.3978,29
20090901|2009-06-08 00:00,8,1.3978,1.3981,1.3952,1.3955,276
20090901|2009-06-08 00:30,8,1.3955,1.3965,1.3951,1.3953,166
20090901|2009-06-08 01:00,8,1.395,1.395,1.3925,1.3929,306
20090901|2009-06-08 01:30,8,1.393,1.3944,1.3918,1.394,256
20090901|2009-06-08 02:00,8,1.3943,1.3944,1.3893,1.3894,1127
20090901|2009-06-08 02:30,8,1.3895,1.3899,1.3872,1.3879,1015
20090901|2009-06-08 03:00,8,1.3879,1.3879,1.3842,1.3849,657
20090901|2009-06-08 03:30,8,1.3851,1.3868,1.3848,1.3856,422
20090901|2009-06-08 04:00,8,1.3858,1.3872,1.3854,1.3856,116
20090901|2009-06-08 04:30,8,1.3856,1.3858,1.3792,1.3798,832
20090901|2009-06-08 05:00,8,1.38,1.3826,1.38,1.3821,481
20090901|2009-06-08 05:30,8,1.3818,1.3835,1.3807,1.3815,282
20090901|2009-06-08 06:00,8,1.3811,1.3835,1.3807,1.383,585
20090901|2009-06-08 06:30,8,1.3831,1.3848,1.3824,1.3845,404
20090901|2009-06-08 07:00,8,1.3846,1.3866,1.3846,1.386,844
20090901|2009-06-08 07:30,8,1.386,1.3871,1.3851,1.3856,422
20090901|2009-06-08 08:00,8,1.3854,1.3879,1.3853,1.3872,898
20090901|2009-06-08 08:30,8,1.3872,1.3875,1.3832,1.3839,1265
20090901|2009-06-08 09:00,8,1.3836,1.3845,1.3811,1.3844,1159
20090901|2009-06-08 09:30,8,1.3847,1.3865,1.3834,1.3847,926
20090901|2009-06-08 10:00,8,1.3848,1.3883,1.3844,1.3861,980
20090901|2009-06-08 10:30,8,1.3862,1.3875,1.3858,1.3871,545
20090901|2009-06-08 11:00,8,1.3873,1.3896,1.3857,1.3887,778
20090901|2009-06-08 11:30,8,1.3886,1.3891,1.3863,1.3891,630
20090901|2009-06-08 12:00,8,1.389,1.3902,1.3876,1.3895,448
20090901|2009-06-08 12:30,8,1.3892,1.3906,1.3886,1.389,350
20090901|2009-06-08 13:00,8,1.3893,1.3893,1.3866,1.3871,443
20090901|2009-06-08 13:30,8,1.3874,1.3878,1.3858,1.3878,344
20090901|2009-06-08 14:00,8,1.3877,1.3896,1.3871,1.3892,312
20090901|2009-06-08 14:30,8,1.3893,1.3916,1.3893,1.3898,619
20090901|2009-06-08 15:00,8,1.3895,1.3896,1.3888,1.3894,190
20090901|2009-06-08 15:30,8,1.3892,1.3896,1.3878,1.3886,160
20090901|2009-06-08 17:00,9,1.3885,1.3899,1.3885,1.3899,36
20090901|2009-06-08 17:30,9,1.3901,1.3901,1.3888,1.3889,8
20090901|2009-06-08 18:00,9,1.3895,1.3924,1.3895,1.3918,97
20090901|2009-06-08 18:30,9,1.3917,1.3917,1.391,1.3915,33
20090901|2009-06-08 19:00,9,1.3917,1.392,1.3894,1.3902,93
20090901|2009-06-08 19:30,9,1.3906,1.3915,1.39,1.39,46
20090901|2009-06-08 20:00,9,1.3906,1.3907,1.39,1.3907,127
20090901|2009-06-08 20:30,9,1.3907,1.3908,1.389,1.389,90
20090901|2009-06-08 21:00,9,1.3892,1.3894,1.3868,1.3873,174
20090901|2009-06-08 21:30,9,1.387,1.3875,1.3857,1.3858,207
20090901|2009-06-08 22:00,9,1.386,1.3865,1.384,1.3842,185
20090901|2009-06-08 22:30,9,1.3848,1.3859,1.3845,1.3857,134
20090901|2009-06-08 23:00,9,1.386,1.386,1.3839,1.3849,81
20090901|2009-06-08 23:30,9,1.3848,1.3856,1.3839,1.3852,70
20090901|2009-06-09 00:00,9,1.3858,1.3871,1.3853,1.3871,57
20090901|2009-06-09 00:30,9,1.3871,1.3886,1.3865,1.3884,141
20090901|2009-06-09 01:00,9,1.3878,1.3894,1.3856,1.3891,182
20090901|2009-06-09 01:30,9,1.3891,1.3913,1.3886,1.3903,446
20090901|2009-06-09 02:00,9,1.3906,1.3944,1.3892,1.3935,966
20090901|2009-06-09 02:30,9,1.3937,1.3953,1.3927,1.3928,271
20090901|2009-06-09 03:00,9,1.3927,1.3934,1.3917,1.3922,279
20090901|2009-06-09 03:30,9,1.3919,1.3928,1.391,1.3922,551
20090901|2009-06-09 04:00,9,1.3924,1.3924,1.3881,1.389,439
20090901|2009-06-09 04:30,9,1.3886,1.3895,1.3878,1.3882,344
20090901|2009-06-09 05:00,9,1.388,1.388,1.3855,1.3868,844
20090901|2009-06-09 05:30,9,1.3868,1.3868,1.3844,1.3864,1098
20090901|2009-06-09 06:00,9,1.3862,1.3912,1.3862,1.3908,723
20090901|2009-06-09 06:30,9,1.3909,1.3967,1.3899,1.3951,1433
20090901|2009-06-09 07:00,9,1.3952,1.398,1.3937,1.397,1775
20090901|2009-06-09 07:30,9,1.3968,1.3979,1.3946,1.3976,1986
20090901|2009-06-09 08:00,9,1.3975,1.4009,1.3958,1.3992,2249
20090901|2009-06-09 08:30,9,1.399,1.3996,1.3961,1.3961,2564
20090901|2009-06-09 09:00,9,1.3961,1.3995,1.3956,1.3976,2875
20090901|2009-06-09 09:30,9,1.3976,1.4011,1.3976,1.3989,2681
20090901|2009-06-09 10:00,9,1.3989,1.4019,1.3975,1.4014,1894
20090901|2009-06-09 10:30,9,1.4015,1.4022,1.3998,1.3999,1202
20090901|2009-06-09 11:00,9,1.3999,1.4037,1.3999,1.4028,2037
20090901|2009-06-09 11:30,9,1.4031,1.4034,1.4006,1.4013,958
20090901|2009-06-09 12:00,9,1.4012,1.4018,1.399,1.4007,912
20090901|2009-06-09 12:30,9,1.4005,1.4023,1.4003,1.4022,510
20090901|2009-06-09 13:00,9,1.4021,1.4072,1.4018,1.4071,2071
20090901|2009-06-09 13:30,9,1.407,1.4088,1.4056,1.4064,1397
20090901|2009-06-09 14:00,9,1.4065,1.4075,1.4053,1.406,455
20090901|2009-06-09 14:30,9,1.406,1.4073,1.4053,1.4066,170
20090901|2009-06-09 15:00,9,1.4066,1.4067,1.4051,1.4053,151
20090901|2009-06-09 15:30,9,1.405,1.4053,1.4047,1.4053,160
20090901|2009-06-09 17:00,10,1.4058,1.4064,1.4054,1.4054,42
20090901|2009-06-09 17:30,10,1.4052,1.4055,1.4045,1.4047,80
20090901|2009-06-09 18:00,10,1.4047,1.4048,1.4041,1.4043,62
20090901|2009-06-09 18:30,10,1.4042,1.405,1.4036,1.405,70
20090901|2009-06-09 19:00,10,1.4047,1.4063,1.4045,1.4055,100
20090901|2009-06-09 19:30,10,1.4054,1.4059,1.4044,1.4059,82
20090901|2009-06-09 20:00,10,1.4055,1.4075,1.4053,1.4058,228
20090901|2009-06-09 20:30,10,1.406,1.4061,1.4048,1.405,216
20090901|2009-06-09 21:00,10,1.4049,1.4052,1.4041,1.4052,202
20090901|2009-06-09 21:30,10,1.405,1.406,1.4047,1.405,78
20090901|2009-06-09 22:00,10,1.4052,1.4068,1.405,1.4064,81
20090901|2009-06-09 22:30,10,1.4063,1.4067,1.4057,1.406,49
20090901|2009-06-09 23:00,10,1.406,1.4066,1.4052,1.4063,61
20090901|2009-06-09 23:30,10,1.4061,1.4079,1.4059,1.4079,185
20090901|2009-06-10 00:00,10,1.4077,1.4088,1.4063,1.4073,205
20090901|2009-06-10 00:30,10,1.4073,1.4105,1.4064,1.4095,509
20090901|2009-06-10 01:00,10,1.4096,1.4103,1.4077,1.4097,698
20090901|2009-06-10 01:30,10,1.4094,1.4101,1.4054,1.4056,904
20090901|2009-06-10 02:00,10,1.4057,1.4077,1.4044,1.4071,848
20090901|2009-06-10 02:30,10,1.4072,1.4119,1.407,1.4111,1526
20090901|2009-06-10 03:00,10,1.4113,1.4129,1.4104,1.4107,1378
20090901|2009-06-10 03:30,10,1.4107,1.412,1.4089,1.4117,1156
20090901|2009-06-10 04:00,10,1.4119,1.4129,1.4063,1.4068,1727
20090901|2009-06-10 04:30,10,1.4067,1.4096,1.4063,1.4072,1217
20090901|2009-06-10 05:00,10,1.4071,1.4084,1.405,1.4068,889
20090901|2009-06-10 05:30,10,1.4064,1.4085,1.4061,1.4061,488
20090901|2009-06-10 06:00,10,1.4065,1.4125,1.4061,1.4095,1814
20090901|2009-06-10 06:30,10,1.4095,1.4127,1.4079,1.4088,1591
20090901|2009-06-10 07:00,10,1.4088,1.4099,1.4065,1.4074,970
20090901|2009-06-10 07:30,10,1.4072,1.408,1.4042,1.4043,1955
20090901|2009-06-10 08:00,10,1.404,1.4078,1.4033,1.4047,2167
20090901|2009-06-10 08:30,10,1.4047,1.4053,1.4004,1.4015,4942
20090901|2009-06-10 09:00,10,1.4015,1.402,1.3981,1.4007,3127
20090901|2009-06-10 09:30,10,1.4007,1.4022,1.3982,1.3993,3510
20090901|2009-06-10 10:00,10,1.3993,1.3993,1.3938,1.396,5195
20090901|2009-06-10 10:30,10,1.3962,1.398,1.3952,1.3968,2162
20090901|2009-06-10 11:00,10,1.3967,1.4001,1.3967,1.398,3037
20090901|2009-06-10 11:30,10,1.3983,1.3991,1.3967,1.3976,719
20090901|2009-06-10 12:00,10,1.3977,1.3982,1.3932,1.3957,3001
20090901|2009-06-10 12:30,10,1.3957,1.3958,1.3918,1.392,2177
20090901|2009-06-10 13:00,10,1.3921,1.3947,1.3901,1.3943,1934
20090901|2009-06-10 13:30,10,1.3942,1.3963,1.3932,1.3954,1368
20090901|2009-06-10 14:00,10,1.3954,1.3963,1.3942,1.3949,807
20090901|2009-06-10 14:30,10,1.3948,1.398,1.3948,1.3979,876
20090901|2009-06-10 15:00,10,1.3979,1.3979,1.3969,1.3979,216
20090901|2009-06-10 15:30,10,1.3977,1.3977,1.3964,1.3968,101
20090901|2009-06-10 17:00,11,1.3956,1.3967,1.395,1.3964,170
20090901|2009-06-10 17:30,11,1.3964,1.3971,1.3961,1.3969,37
20090901|2009-06-10 18:00,11,1.3968,1.3978,1.3963,1.3976,50
20090901|2009-06-10 18:30,11,1.3975,1.3978,1.3972,1.3976,46
20090901|2009-06-10 19:00,11,1.3974,1.398,1.3959,1.3962,310
20090901|2009-06-10 19:30,11,1.3962,1.3995,1.3962,1.3992,420
20090901|2009-06-10 20:00,11,1.3992,1.4006,1.3989,1.3997,444
20090901|2009-06-10 20:30,11,1.3998,1.4015,1.3998,1.4014,523
20090901|2009-06-10 21:00,11,1.4014,1.4018,1.3997,1.4002,406
20090901|2009-06-10 21:30,11,1.4001,1.4025,1.3993,1.4021,492
20090901|2009-06-10 22:00,11,1.4021,1.4024,1.4012,1.4018,349
20090901|2009-06-10 22:30,11,1.4018,1.402,1.4009,1.4013,259
20090901|2009-06-10 23:00,11,1.4013,1.4031,1.401,1.4028,548
20090901|2009-06-10 23:30,11,1.4029,1.4048,1.4028,1.404,765
20090901|2009-06-11 00:00,11,1.4036,1.4042,1.4027,1.4038,495
20090901|2009-06-11 00:30,11,1.4035,1.4035,1.4016,1.4016,375
20090901|2009-06-11 01:00,11,1.4017,1.4047,1.4012,1.4027,1750
20090901|2009-06-11 01:30,11,1.4025,1.4028,1.3998,1.4004,2124
20090901|2009-06-11 02:00,11,1.4005,1.4013,1.3975,1.3982,2093
20090901|2009-06-11 02:30,11,1.3981,1.3985,1.3961,1.398,1300
20090901|2009-06-11 03:00,11,1.3981,1.3999,1.3975,1.3999,777
20090901|2009-06-11 03:30,11,1.4,1.4031,1.3997,1.4022,2164
20090901|2009-06-11 04:00,11,1.4022,1.4038,1.4016,1.4017,1655
20090901|2009-06-11 04:30,11,1.4016,1.4024,1.4,1.402,952
20090901|2009-06-11 05:00,11,1.4019,1.4019,1.3991,1.4009,1072
20090901|2009-06-11 05:30,11,1.4009,1.4014,1.3986,1.3988,1993
20090901|2009-06-11 06:00,11,1.3989,1.3992,1.3967,1.3978,1872
20090901|2009-06-11 06:30,11,1.3977,1.3998,1.3972,1.3976,1622
20090901|2009-06-11 07:00,11,1.3975,1.3975,1.3947,1.3961,5561
20090901|2009-06-11 07:30,11,1.3961,1.3984,1.3929,1.397,9386
20090901|2009-06-11 08:00,11,1.397,1.4016,1.3969,1.4015,4846
20090901|2009-06-11 08:30,11,1.4015,1.4041,1.4004,1.4025,7680
20090901|2009-06-11 09:00,11,1.4027,1.4073,1.4021,1.4063,8788
20090901|2009-06-11 09:30,11,1.4063,1.4082,1.4056,1.4058,6832
20090901|2009-06-11 10:00,11,1.4059,1.4094,1.4054,1.4085,5683
20090901|2009-06-11 10:30,11,1.4085,1.41,1.4067,1.408,5405
20090901|2009-06-11 11:00,11,1.4081,1.4081,1.4059,1.4064,2692
20090901|2009-06-11 11:30,11,1.4063,1.4095,1.4053,1.4083,2417
20090901|2009-06-11 12:00,11,1.4082,1.4145,1.4078,1.4134,7603
20090901|2009-06-11 12:30,11,1.4133,1.4166,1.4116,1.4119,7554
20090901|2009-06-11 13:00,11,1.4118,1.4135,1.4113,1.4128,3480
20090901|2009-06-11 13:30,11,1.4128,1.4134,1.411,1.4114,2754
20090901|2009-06-11 14:00,11,1.4114,1.4123,1.4107,1.4119,1553
20090901|2009-06-11 14:30,11,1.4118,1.4118,1.4086,1.4094,2007
20090901|2009-06-11 15:00,11,1.4094,1.4101,1.4075,1.4096,1121
20090901|2009-06-11 15:30,11,1.4095,1.4101,1.409,1.4092,157
20090901|2009-06-11 17:00,12,1.4085,1.4093,1.4082,1.4088,281
20090901|2009-06-11 17:30,12,1.4086,1.41,1.4082,1.4094,197
20090901|2009-06-11 18:00,12,1.4092,1.4111,1.4092,1.4111,158
20090901|2009-06-11 18:30,12,1.4109,1.4116,1.4105,1.4108,248
20090901|2009-06-11 19:00,12,1.4111,1.4114,1.4087,1.4092,816
20090901|2009-06-11 19:30,12,1.4093,1.4096,1.4076,1.4093,612
20090901|2009-06-11 20:00,12,1.4096,1.4102,1.4093,1.4102,517
20090901|2009-06-11 20:30,12,1.4102,1.4105,1.4082,1.409,905
20090901|2009-06-11 21:00,12,1.4088,1.4098,1.4085,1.4091,556
20090901|2009-06-11 21:30,12,1.4093,1.4111,1.4091,1.4106,937
20090901|2009-06-11 22:00,12,1.4106,1.4113,1.4088,1.4088,646
20090901|2009-06-11 22:30,12,1.4089,1.4093,1.4072,1.4086,560
20090901|2009-06-11 23:00,12,1.4085,1.4086,1.4055,1.4065,1144
20090901|2009-06-11 23:30,12,1.4065,1.4076,1.4063,1.4064,446
20090901|2009-06-12 00:00,12,1.4064,1.4085,1.4064,1.4071,630
20090901|2009-06-12 00:30,12,1.4072,1.4072,1.4056,1.4062,419
20090901|2009-06-12 01:00,12,1.4062,1.4089,1.4061,1.4075,1851
20090901|2009-06-12 01:30,12,1.4075,1.4103,1.4067,1.4089,1711
20090901|2009-06-12 02:00,12,1.409,1.4096,1.404,1.4055,4622
20090901|2009-06-12 02:30,12,1.4053,1.4073,1.4042,1.4052,2599
20090901|2009-06-12 03:00,12,1.4053,1.4073,1.4053,1.4053,1296
20090901|2009-06-12 03:30,12,1.4054,1.406,1.4039,1.4044,1975
20090901|2009-06-12 04:00,12,1.4042,1.4042,1.4018,1.4038,2598
20090901|2009-06-12 04:30,12,1.404,1.4042,1.4005,1.4024,3027
20090901|2009-06-12 05:00,12,1.4023,1.4036,1.4009,1.402,2761
20090901|2009-06-12 05:30,12,1.4021,1.4025,1.4009,1.4023,2752
20090901|2009-06-12 06:00,12,1.4023,1.4027,1.3982,1.3982,5161
20090901|2009-06-12 06:30,12,1.3982,1.3997,1.3962,1.3989,7869
20090901|2009-06-12 07:00,12,1.3989,1.4007,1.3936,1.396,9917
20090901|2009-06-12 07:30,12,1.3959,1.3971,1.394,1.3964,8934
20090901|2009-06-12 08:00,12,1.3964,1.3985,1.3964,1.3969,8106
20090901|2009-06-12 08:30,12,1.3969,1.3977,1.3932,1.394,11893
20090901|2009-06-12 09:00,12,1.3938,1.3978,1.3922,1.397,11488
20090901|2009-06-12 09:30,12,1.397,1.3998,1.3954,1.3982,11409
20090901|2009-06-12 10:00,12,1.3983,1.4016,1.3981,1.4009,10095
20090901|2009-06-12 10:30,12,1.401,1.4028,1.3998,1.4028,6864
20090901|2009-06-12 11:00,12,1.4026,1.4028,1.4008,1.4011,3313
20090901|2009-06-12 11:30,12,1.4011,1.4017,1.3998,1.401,2811
20090901|2009-06-12 12:00,12,1.4009,1.4028,1.4009,1.4018,2581
20090901|2009-06-12 12:30,12,1.4018,1.402,1.4011,1.4014,1518
20090901|2009-06-12 13:00,12,1.4013,1.4014,1.3976,1.3978,3944
20090901|2009-06-12 13:30,12,1.3979,1.4015,1.3976,1.3998,5105
20090901|2009-06-12 14:00,12,1.3997,1.4012,1.3991,1.3991,1878
20090901|2009-06-12 14:30,12,1.3992,1.3994,1.3977,1.3986,2084
20090901|2009-06-12 15:00,12,1.3987,1.3994,1.3978,1.3992,444
20090901|2009-06-12 15:30,12,1.3993,1.4004,1.3991,1.4004,146
20090901|2009-06-14 17:00,15,1.3978,1.398,1.3955,1.3962,1003
20090901|2009-06-14 17:30,15,1.3962,1.3973,1.396,1.3973,319
20090901|2009-06-14 18:00,15,1.3973,1.3989,1.3973,1.3984,414
20090901|2009-06-14 18:30,15,1.3984,1.3985,1.3961,1.3963,658
20090901|2009-06-14 19:00,15,1.3964,1.397,1.3953,1.3963,867
20090901|2009-06-14 19:30,15,1.3962,1.3968,1.3949,1.3964,805
20090901|2009-06-14 20:00,15,1.3964,1.3973,1.3951,1.3956,518
20090901|2009-06-14 20:30,15,1.3957,1.3963,1.3941,1.395,929
20090901|2009-06-14 21:00,15,1.3948,1.3961,1.3943,1.3956,588
20090901|2009-06-14 21:30,15,1.3956,1.3963,1.3951,1.3955,427
20090901|2009-06-14 22:00,15,1.3956,1.3959,1.3943,1.3944,449
20090901|2009-06-14 22:30,15,1.3945,1.3945,1.3934,1.3944,866
20090901|2009-06-14 23:00,15,1.3943,1.395,1.3939,1.3947,483
20090901|2009-06-14 23:30,15,1.3948,1.3948,1.3929,1.3934,585
20090901|2009-06-15 00:00,15,1.3933,1.3937,1.3916,1.392,690
20090901|2009-06-15 00:30,15,1.3919,1.3922,1.3897,1.3898,2309
20090901|2009-06-15 01:00,15,1.3898,1.3901,1.387,1.388,3880
20090901|2009-06-15 01:30,15,1.3879,1.3893,1.3873,1.3883,2395
20090901|2009-06-15 02:00,15,1.3883,1.3889,1.3857,1.3862,3704
20090901|2009-06-15 02:30,15,1.3863,1.3871,1.3849,1.386,5107
20090901|2009-06-15 03:00,15,1.3859,1.3877,1.3856,1.3864,2876
20090901|2009-06-15 03:30,15,1.3864,1.3874,1.3852,1.3865,3986
20090901|2009-06-15 04:00,15,1.3865,1.3871,1.3841,1.3847,4462
20090901|2009-06-15 04:30,15,1.3847,1.3864,1.3837,1.3859,3731
20090901|2009-06-15 05:00,15,1.3859,1.3874,1.3858,1.3873,1998
20090901|2009-06-15 05:30,15,1.3872,1.3876,1.385,1.3853,2439
20090901|2009-06-15 06:00,15,1.3852,1.3854,1.3826,1.3834,5581
20090901|2009-06-15 06:30,15,1.3833,1.3848,1.3831,1.3842,2744
20090901|2009-06-15 07:00,15,1.3842,1.3866,1.3822,1.3858,8128
20090901|2009-06-15 07:30,15,1.3859,1.3871,1.3836,1.3865,9273
20090901|2009-06-15 08:00,15,1.3866,1.3878,1.3843,1.386,11354
20090901|2009-06-15 08:30,15,1.386,1.3862,1.3816,1.3828,15446
20090901|2009-06-15 09:00,15,1.3828,1.3847,1.3821,1.3831,12274
20090901|2009-06-15 09:30,15,1.3832,1.3837,1.3802,1.3822,13384
20090901|2009-06-15 10:00,15,1.3822,1.3825,1.3763,1.3773,31307
20090901|2009-06-15 10:30,15,1.3772,1.3787,1.3759,1.3772,10433
20090901|2009-06-15 11:00,15,1.3771,1.3781,1.3745,1.3747,6915
20090901|2009-06-15 11:30,15,1.3748,1.3772,1.3746,1.3772,3914
20090901|2009-06-15 12:00,15,1.3772,1.3778,1.3753,1.3759,3822
20090901|2009-06-15 12:30,15,1.3758,1.3764,1.3742,1.3759,3941
20090901|2009-06-15 13:00,15,1.376,1.3783,1.3757,1.3779,3303
20090901|2009-06-15 13:30,15,1.3779,1.3786,1.3765,1.3775,4377
20090901|2009-06-15 14:00,15,1.3776,1.3778,1.3763,1.3771,2490
20090901|2009-06-15 14:30,15,1.377,1.3784,1.3763,1.3783,2472
20090901|2009-06-15 15:00,15,1.3783,1.3788,1.3775,1.3775,919
20090901|2009-06-15 15:30,15,1.3775,1.379,1.3774,1.379,394
20090901|2009-06-15 17:00,16,1.3777,1.3781,1.3764,1.3769,435
20090901|2009-06-15 17:30,16,1.377,1.3782,1.3768,1.3772,253
20090901|2009-06-15 18:00,16,1.3772,1.3787,1.3772,1.3777,376
20090901|2009-06-15 18:30,16,1.3777,1.3782,1.3756,1.3762,648
20090901|2009-06-15 19:00,16,1.3763,1.3768,1.3736,1.3737,1351
20090901|2009-06-15 19:30,16,1.3737,1.3761,1.3736,1.375,1186
20090901|2009-06-15 20:00,16,1.3751,1.377,1.3748,1.3758,1657
20090901|2009-06-15 20:30,16,1.3759,1.3797,1.3754,1.3787,1893
20090901|2009-06-15 21:00,16,1.3788,1.3811,1.3779,1.3793,1933
20090901|2009-06-15 21:30,16,1.3794,1.3809,1.3793,1.3793,834
20090901|2009-06-15 22:00,16,1.3792,1.3794,1.3776,1.3783,879
20090901|2009-06-15 22:30,16,1.3784,1.3793,1.3777,1.3789,375
20090901|2009-06-15 23:00,16,1.3789,1.3805,1.3786,1.3791,652
20090901|2009-06-15 23:30,16,1.3789,1.3803,1.3782,1.3793,414
20090901|2009-06-16 00:00,16,1.3793,1.3839,1.3789,1.3832,2595
20090901|2009-06-16 00:30,16,1.3833,1.3835,1.3796,1.3817,2579
20090901|2009-06-16 01:00,16,1.3817,1.3837,1.3804,1.3833,2746
20090901|2009-06-16 01:30,16,1.3833,1.385,1.382,1.3837,4080
20090901|2009-06-16 02:00,16,1.3836,1.386,1.3825,1.3846,5694
20090901|2009-06-16 02:30,16,1.3845,1.3865,1.3843,1.3847,4224
20090901|2009-06-16 03:00,16,1.3847,1.3856,1.3831,1.3854,3329
20090901|2009-06-16 03:30,16,1.3854,1.3874,1.3847,1.3872,4315
20090901|2009-06-16 04:00,16,1.3873,1.391,1.3873,1.3884,10771
20090901|2009-06-16 04:30,16,1.3884,1.3899,1.3871,1.3874,4670
20090901|2009-06-16 05:00,16,1.3875,1.3877,1.3854,1.3875,5924
20090901|2009-06-16 05:30,16,1.3875,1.3884,1.3863,1.3864,2821
20090901|2009-06-16 06:00,16,1.3864,1.3899,1.3863,1.3894,6082
20090901|2009-06-16 06:30,16,1.3895,1.3913,1.3885,1.3897,6257
20090901|2009-06-16 07:00,16,1.3896,1.39,1.3877,1.3893,7775
20090901|2009-06-16 07:30,16,1.3896,1.3922,1.388,1.3885,13903
20090901|2009-06-16 08:00,16,1.3884,1.3901,1.3854,1.386,13581
20090901|2009-06-16 08:30,16,1.386,1.3872,1.3845,1.3853,15057
20090901|2009-06-16 09:00,16,1.3853,1.3865,1.384,1.3853,10794
20090901|2009-06-16 09:30,16,1.3853,1.3893,1.3848,1.3879,11005
20090901|2009-06-16 10:00,16,1.3878,1.391,1.3877,1.3891,9416
20090901|2009-06-16 10:30,16,1.389,1.3901,1.3865,1.3868,6719
20090901|2009-06-16 11:00,16,1.3867,1.3891,1.3864,1.3871,4679
20090901|2009-06-16 11:30,16,1.387,1.387,1.3825,1.3831,8274
20090901|2009-06-16 12:00,16,1.383,1.3837,1.3819,1.3828,3640
20090901|2009-06-16 12:30,16,1.3827,1.3844,1.3819,1.3832,2776
20090901|2009-06-16 13:00,16,1.3833,1.3836,1.3816,1.3822,3756
20090901|2009-06-16 13:30,16,1.3821,1.3838,1.3815,1.3834,4011
20090901|2009-06-16 14:00,16,1.3833,1.3844,1.3825,1.3837,2301
20090901|2009-06-16 14:30,16,1.3836,1.3842,1.3825,1.3826,1562
20090901|2009-06-16 15:00,16,1.3826,1.3833,1.382,1.3829,531
20090901|2009-06-16 15:30,16,1.383,1.3833,1.3823,1.3825,184
20090901|2009-06-16 17:00,17,1.3822,1.3828,1.3818,1.3827,478
20090901|2009-06-16 17:30,17,1.3827,1.3828,1.3817,1.3817,270
20090901|2009-06-16 18:00,17,1.3819,1.3822,1.3796,1.3809,1735
20090901|2009-06-16 18:30,17,1.3809,1.381,1.3795,1.3806,690
20090901|2009-06-16 19:00,17,1.3804,1.3825,1.3799,1.3819,1273
20090901|2009-06-16 19:30,17,1.3818,1.3839,1.3818,1.3827,1824
20090901|2009-06-16 20:00,17,1.3824,1.3825,1.3809,1.3813,551
20090901|2009-06-16 20:30,17,1.3813,1.3834,1.3812,1.3832,779
20090901|2009-06-16 21:00,17,1.3833,1.384,1.3823,1.3837,669
20090901|2009-06-16 21:30,17,1.3838,1.3843,1.3829,1.3832,570
20090901|2009-06-16 22:00,17,1.3831,1.3834,1.3825,1.3833,675
20090901|2009-06-16 22:30,17,1.3833,1.3862,1.3832,1.3854,1711
20090901|2009-06-16 23:00,17,1.3853,1.3868,1.3852,1.3862,489
20090901|2009-06-16 23:30,17,1.3862,1.3868,1.3847,1.3851,491
20090901|2009-06-17 00:00,17,1.3851,1.3872,1.3845,1.3872,694
20090901|2009-06-17 00:30,17,1.3872,1.3882,1.3867,1.3871,1108
20090901|2009-06-17 01:00,17,1.387,1.3902,1.3867,1.39,3467
20090901|2009-06-17 01:30,17,1.3899,1.3917,1.3892,1.3905,4645
20090901|2009-06-17 02:00,17,1.3905,1.3905,1.3879,1.3893,4612
20090901|2009-06-17 02:30,17,1.3892,1.391,1.3885,1.3885,3132
20090901|2009-06-17 03:00,17,1.3885,1.3886,1.386,1.387,3995
20090901|2009-06-17 03:30,17,1.387,1.3881,1.3852,1.3856,4314
20090901|2009-06-17 04:00,17,1.3856,1.3866,1.3847,1.3855,4075
20090901|2009-06-17 04:30,17,1.3856,1.3871,1.3848,1.3865,3422
20090901|2009-06-17 05:00,17,1.3864,1.3866,1.3844,1.3855,3207
20090901|2009-06-17 05:30,17,1.3854,1.3854,1.3833,1.3839,4778
20090901|2009-06-17 06:00,17,1.384,1.3862,1.3838,1.3854,3627
20090901|2009-06-17 06:30,17,1.3854,1.3862,1.3812,1.3817,6725
20090901|2009-06-17 07:00,17,1.3816,1.3837,1.3814,1.3832,6862
20090901|2009-06-17 07:30,17,1.3832,1.3887,1.383,1.3876,17244
20090901|2009-06-17 08:00,17,1.3877,1.3878,1.3853,1.3871,9761
20090901|2009-06-17 08:30,17,1.3872,1.3886,1.3854,1.386,12721
20090901|2009-06-17 09:00,17,1.3859,1.3865,1.3845,1.3851,12645
20090901|2009-06-17 09:30,17,1.3852,1.3859,1.3834,1.3855,13604
20090901|2009-06-17 10:00,17,1.3856,1.3868,1.3833,1.3854,13820
20090901|2009-06-17 10:30,17,1.3854,1.3865,1.3821,1.3839,9177
20090901|2009-06-17 11:00,17,1.384,1.3873,1.3836,1.3861,5890
20090901|2009-06-17 11:30,17,1.3862,1.3869,1.3845,1.3858,3635
20090901|2009-06-17 12:00,17,1.3859,1.3868,1.3848,1.3867,3031
20090901|2009-06-17 12:30,17,1.3867,1.3908,1.3865,1.3898,8283
20090901|2009-06-17 13:00,17,1.3899,1.3969,1.3897,1.3968,13841
20090901|2009-06-17 13:30,17,1.3968,1.3976,1.3943,1.3953,6282
20090901|2009-06-17 14:00,17,1.3953,1.396,1.3947,1.3948,2804
20090901|2009-06-17 14:30,17,1.3948,1.3949,1.3935,1.3942,2904
20090901|2009-06-17 15:00,17,1.3942,1.3944,1.3931,1.394,1020
20090901|2009-06-17 15:30,17,1.394,1.3945,1.3932,1.3934,443
20090901|2009-06-17 17:00,18,1.3932,1.3946,1.3932,1.3934,373
20090901|2009-06-17 17:30,18,1.3935,1.3938,1.3924,1.3926,389
20090901|2009-06-17 18:00,18,1.3926,1.3943,1.3923,1.3938,711
20090901|2009-06-17 18:30,18,1.3939,1.3962,1.3939,1.3958,790
20090901|2009-06-17 19:00,18,1.3957,1.3958,1.3931,1.3947,1132
20090901|2009-06-17 19:30,18,1.3948,1.3953,1.3936,1.3943,1086
20090901|2009-06-17 20:00,18,1.3944,1.3964,1.3934,1.3936,1106
20090901|2009-06-17 20:30,18,1.3937,1.3942,1.3926,1.3937,1088
20090901|2009-06-17 21:00,18,1.3938,1.3941,1.3932,1.394,729
20090901|2009-06-17 21:30,18,1.394,1.3951,1.394,1.3948,534
20090901|2009-06-17 22:00,18,1.3949,1.396,1.3938,1.394,712
20090901|2009-06-17 22:30,18,1.394,1.3949,1.3937,1.3947,563
20090901|2009-06-17 23:00,18,1.3948,1.395,1.3938,1.3942,546
20090901|2009-06-17 23:30,18,1.3942,1.3945,1.3917,1.3919,892
20090901|2009-06-18 00:00,18,1.3919,1.3931,1.3912,1.3924,997
20090901|2009-06-18 00:30,18,1.3922,1.3939,1.3921,1.3931,773
20090901|2009-06-18 01:00,18,1.3931,1.3959,1.3926,1.3954,2151
20090901|2009-06-18 01:30,18,1.3953,1.3965,1.3939,1.3951,3476
20090901|2009-06-18 02:00,18,1.3952,1.3982,1.3945,1.3968,5218
20090901|2009-06-18 02:30,18,1.3968,1.3974,1.3933,1.3938,6062
20090901|2009-06-18 03:00,18,1.3939,1.3943,1.392,1.3936,4671
20090901|2009-06-18 03:30,18,1.3936,1.3939,1.3897,1.3907,7132
20090901|2009-06-18 04:00,18,1.3906,1.3937,1.3901,1.3928,4027
20090901|2009-06-18 04:30,18,1.3929,1.3952,1.3922,1.3952,3374
20090901|2009-06-18 05:00,18,1.3952,1.3953,1.3925,1.3927,3424
20090901|2009-06-18 05:30,18,1.3927,1.3939,1.3909,1.3919,3351
20090901|2009-06-18 06:00,18,1.392,1.3933,1.3915,1.3933,2723
20090901|2009-06-18 06:30,18,1.3933,1.3934,1.3901,1.3903,3859
20090901|2009-06-18 07:00,18,1.3903,1.3923,1.39,1.3918,5196
20090901|2009-06-18 07:30,18,1.3918,1.3953,1.3913,1.3944,14680
20090901|2009-06-18 08:00,18,1.3945,1.3969,1.3935,1.3956,8917
20090901|2009-06-18 08:30,18,1.3957,1.398,1.3937,1.3976,13897
20090901|2009-06-18 09:00,18,1.3975,1.3994,1.396,1.3964,26773
20090901|2009-06-18 09:30,18,1.3963,1.3968,1.3943,1.3953,11292
20090901|2009-06-18 10:00,18,1.3954,1.3983,1.3952,1.3969,10162
20090901|2009-06-18 10:30,18,1.3969,1.397,1.3954,1.3969,5423
20090901|2009-06-18 11:00,18,1.397,1.3982,1.3959,1.3966,4937
20090901|2009-06-18 11:30,18,1.3967,1.3968,1.3949,1.3963,3313
20090901|2009-06-18 12:00,18,1.3964,1.3969,1.3954,1.3958,3520
20090901|2009-06-18 12:30,18,1.3958,1.3958,1.3905,1.3905,5385
20090901|2009-06-18 13:00,18,1.3905,1.3912,1.3863,1.389,14808
20090901|2009-06-18 13:30,18,1.389,1.3899,1.3876,1.3895,5176
20090901|2009-06-18 14:00,18,1.3895,1.3899,1.388,1.3889,2876
20090901|2009-06-18 14:30,18,1.3888,1.3892,1.3874,1.3883,2278
20090901|2009-06-18 15:00,18,1.3883,1.3889,1.3877,1.3887,901
20090901|2009-06-18 15:30,18,1.3887,1.3898,1.3885,1.3896,422
20090901|2009-06-18 17:00,19,1.3896,1.391,1.3895,1.3897,445
20090901|2009-06-18 17:30,19,1.3896,1.3908,1.3896,1.3905,225
20090901|2009-06-18 18:00,19,1.3904,1.3909,1.3904,1.3905,280
20090901|2009-06-18 18:30,19,1.3905,1.3908,1.3894,1.3902,173
20090901|2009-06-18 19:00,19,1.39,1.39,1.3876,1.3886,1083
20090901|2009-06-18 19:30,19,1.3886,1.3904,1.3885,1.3904,861
20090901|2009-06-18 20:00,19,1.3903,1.3914,1.3899,1.3907,826
20090901|2009-06-18 20:30,19,1.3907,1.3912,1.3896,1.3899,731
20090901|2009-06-18 21:00,19,1.39,1.3906,1.3885,1.3888,996
20090901|2009-06-18 21:30,19,1.389,1.3908,1.389,1.3905,698
20090901|2009-06-18 22:00,19,1.3905,1.3911,1.3901,1.3903,571
20090901|2009-06-18 22:30,19,1.3904,1.3918,1.3904,1.3911,616
20090901|2009-06-18 23:00,19,1.3913,1.392,1.3906,1.3909,513
20090901|2009-06-18 23:30,19,1.3908,1.3917,1.3904,1.3908,339
20090901|2009-06-19 06:00,19,1.3926,1.394,1.3926,1.3927,1674
20090901|2009-06-19 06:30,19,1.3928,1.3929,1.3915,1.3919,2992
20090901|2009-06-19 07:00,19,1.392,1.3938,1.3917,1.3928,5521
20090901|2009-06-19 07:30,19,1.3928,1.3938,1.3908,1.3911,4684
20090901|2009-06-19 08:00,19,1.391,1.3926,1.3896,1.3906,7159
20090901|2009-06-19 08:30,19,1.3906,1.3929,1.3904,1.3914,9809
20090901|2009-06-19 09:00,19,1.3915,1.3924,1.3896,1.3901,8143
20090901|2009-06-19 09:30,19,1.3901,1.3921,1.39,1.3916,5697
20090901|2009-06-19 10:00,19,1.3917,1.3932,1.3916,1.3925,8283
20090901|2009-06-19 10:30,19,1.3925,1.4007,1.3924,1.399,21771
20090901|2009-06-19 11:00,19,1.399,1.399,1.3965,1.3968,9054
20090901|2009-06-19 11:30,19,1.3968,1.3971,1.3951,1.3955,7061
20090901|2009-06-19 12:00,19,1.3954,1.398,1.3952,1.3978,5109
20090901|2009-06-19 12:30,19,1.3979,1.3984,1.3965,1.3967,2392
20090901|2009-06-19 13:00,19,1.3967,1.3979,1.395,1.3957,3841
20090901|2009-06-19 13:30,19,1.3957,1.3967,1.3944,1.3947,3991
20090901|2009-06-19 14:00,19,1.3948,1.3955,1.3942,1.3955,1839
20090901|2009-06-19 14:30,19,1.3955,1.3957,1.3934,1.3936,1798
20090901|2009-06-19 15:00,19,1.3936,1.395,1.3935,1.3949,552
20090901|2009-06-19 15:30,19,1.3949,1.3949,1.3925,1.393,637
20090901|2009-06-21 19:30,22,1.3907,1.3912,1.3896,1.3896,774
20090901|2009-06-21 20:00,22,1.3896,1.3902,1.3877,1.3891,1615
20090901|2009-06-21 20:30,22,1.389,1.3901,1.388,1.3895,1680
20090901|2009-06-21 21:00,22,1.3893,1.391,1.3893,1.3904,829
20090901|2009-06-21 21:30,22,1.3904,1.3915,1.3899,1.3903,825
20090901|2009-06-21 22:00,22,1.3903,1.3908,1.3897,1.3904,335
20090901|2009-06-21 22:30,22,1.3902,1.3909,1.39,1.39,505
20090901|2009-06-21 23:00,22,1.3899,1.3905,1.3891,1.3897,637
20090901|2009-06-21 23:30,22,1.3898,1.391,1.3885,1.3903,1101
20090901|2009-06-22 00:00,22,1.3902,1.3906,1.3894,1.39,574
20090901|2009-06-22 00:30,22,1.39,1.3904,1.3887,1.39,952
20090901|2009-06-22 01:00,22,1.3901,1.3901,1.385,1.3851,6194
20090901|2009-06-22 01:30,22,1.3851,1.3856,1.3839,1.3854,5134
20090901|2009-06-22 02:00,22,1.3855,1.3867,1.3846,1.3854,3768
20090901|2009-06-22 02:30,22,1.3853,1.3876,1.3851,1.3875,2442
20090901|2009-06-22 03:00,22,1.3875,1.3882,1.385,1.387,5903
20090901|2009-06-22 03:30,22,1.3871,1.3875,1.3847,1.386,2648
20090901|2009-06-22 04:00,22,1.386,1.3871,1.3827,1.3831,5789
20090901|2009-06-22 04:30,22,1.3831,1.3855,1.3827,1.3853,3306
20090901|2009-06-22 05:00,22,1.3853,1.3853,1.3828,1.3843,2455
20090901|2009-06-22 05:30,22,1.3844,1.3855,1.383,1.3832,2122
20090901|2009-06-22 06:00,22,1.3831,1.3839,1.3824,1.3831,3175
20090901|2009-06-22 06:30,22,1.383,1.3841,1.382,1.3838,4735
20090901|2009-06-22 07:00,22,1.3838,1.3851,1.382,1.3827,4895
20090901|2009-06-22 07:30,22,1.3827,1.3836,1.382,1.3835,6975
20090901|2009-06-22 08:00,22,1.3834,1.3846,1.3828,1.3842,6416
20090901|2009-06-22 08:30,22,1.3842,1.3849,1.3818,1.3838,18006
20090901|2009-06-22 09:00,22,1.3839,1.3895,1.3822,1.3895,28758
20090901|2009-06-22 09:30,22,1.3894,1.3897,1.3871,1.3871,14689
20090901|2009-06-22 10:00,22,1.3871,1.3873,1.3854,1.386,12244
20090901|2009-06-22 10:30,22,1.386,1.387,1.3835,1.3837,10376
20090901|2009-06-22 11:00,22,1.3836,1.3848,1.3833,1.3845,4988
20090901|2009-06-22 11:30,22,1.3846,1.3866,1.3839,1.3866,3418
20090901|2009-06-22 12:00,22,1.3867,1.387,1.384,1.3853,4491
20090901|2009-06-22 12:30,22,1.3853,1.3874,1.3848,1.3871,4042
20090901|2009-06-22 13:00,22,1.387,1.3873,1.3854,1.3863,3219
20090901|2009-06-22 13:30,22,1.3863,1.3864,1.3852,1.386,3116
20090901|2009-06-22 14:00,22,1.386,1.3872,1.3856,1.386,2288
20090901|2009-06-22 14:30,22,1.386,1.3871,1.3855,1.3857,2148
20090901|2009-06-22 15:00,22,1.3857,1.3857,1.3848,1.3851,910
20090901|2009-06-22 15:30,22,1.385,1.3861,1.3849,1.3852,351
20090901|2009-06-22 17:00,23,1.3848,1.3857,1.3845,1.3853,315
20090901|2009-06-22 17:30,23,1.3851,1.3858,1.3843,1.3857,236
20090901|2009-06-22 18:00,23,1.3857,1.386,1.3844,1.3849,506
20090901|2009-06-22 18:30,23,1.385,1.385,1.3829,1.3843,1358
20090901|2009-06-22 19:00,23,1.3841,1.3851,1.3835,1.3843,820
20090901|2009-06-22 19:30,23,1.3843,1.3843,1.383,1.383,610
20090901|2009-06-22 20:00,23,1.3831,1.3843,1.3825,1.3841,1031
20090901|2009-06-22 20:30,23,1.3841,1.3855,1.3838,1.3848,886
20090901|2009-06-22 21:00,23,1.3847,1.3851,1.383,1.3833,884
20090901|2009-06-22 21:30,23,1.3834,1.3841,1.3826,1.3836,715
20090901|2009-06-22 22:00,23,1.3836,1.3848,1.3836,1.3842,457
20090901|2009-06-22 22:30,23,1.3845,1.3864,1.3845,1.3855,1034
20090901|2009-06-22 23:00,23,1.3855,1.3864,1.3848,1.3853,541
20090901|2009-06-22 23:30,23,1.3852,1.3859,1.3851,1.3858,232
20090901|2009-06-23 00:00,23,1.3857,1.3858,1.3847,1.3854,406
20090901|2009-06-23 00:30,23,1.3852,1.3852,1.3826,1.3828,889
20090901|2009-06-23 01:00,23,1.3828,1.3847,1.3821,1.3846,2735
20090901|2009-06-23 01:30,23,1.3847,1.386,1.384,1.3858,4035
20090901|2009-06-23 02:00,23,1.3857,1.3887,1.3857,1.3881,6553
20090901|2009-06-23 02:30,23,1.388,1.3898,1.3872,1.3889,6037
20090901|2009-06-23 03:00,23,1.3889,1.3908,1.3872,1.3873,5434
20090901|2009-06-23 03:30,23,1.3872,1.391,1.3868,1.3904,4892
20090901|2009-06-23 04:00,23,1.3903,1.3933,1.3902,1.3928,9488
20090901|2009-06-23 04:30,23,1.3927,1.393,1.3914,1.392,5116
20090901|2009-06-23 05:00,23,1.392,1.3944,1.3917,1.394,5546
20090901|2009-06-23 05:30,23,1.394,1.3969,1.3937,1.3955,10609
20090901|2009-06-23 06:00,23,1.3955,1.3969,1.3951,1.3954,4467
20090901|2009-06-23 06:30,23,1.3955,1.3988,1.3949,1.3962,10782
20090901|2009-06-23 07:00,23,1.3961,1.4003,1.396,1.3984,14192
20090901|2009-06-23 07:30,23,1.3985,1.4012,1.3976,1.3991,19934
20090901|2009-06-23 08:00,23,1.3992,1.4023,1.398,1.3991,16414
20090901|2009-06-23 08:30,23,1.3991,1.4014,1.3985,1.4014,17234
20090901|2009-06-23 09:00,23,1.4014,1.4033,1.399,1.3991,23044
20090901|2009-06-23 09:30,23,1.3991,1.4005,1.398,1.4004,16716
20090901|2009-06-23 10:00,23,1.4003,1.4026,1.3992,1.4016,13284
20090901|2009-06-23 10:30,23,1.4016,1.4033,1.401,1.4028,10978
20090901|2009-06-23 11:00,23,1.4029,1.4083,1.4026,1.4071,17898
20090901|2009-06-23 11:30,23,1.4071,1.4103,1.4068,1.4085,12349
20090901|2009-06-23 12:00,23,1.4085,1.41,1.4076,1.4078,5906
20090901|2009-06-23 12:30,23,1.4078,1.409,1.407,1.4072,4105
20090901|2009-06-23 13:00,23,1.4072,1.4099,1.4071,1.4083,5882
20090901|2009-06-23 13:30,23,1.4083,1.4088,1.4075,1.4077,4810
20090901|2009-06-23 14:00,23,1.4077,1.4079,1.4068,1.4076,3281
20090901|2009-06-23 14:30,23,1.4075,1.4081,1.407,1.4072,2094
20090901|2009-06-23 15:00,23,1.4071,1.4075,1.4067,1.4074,860
20090901|2009-06-23 15:30,23,1.4073,1.4078,1.4069,1.4072,567
20090901|2009-06-23 17:00,24,1.407,1.4072,1.4067,1.4069,262
20090901|2009-06-23 17:30,24,1.4068,1.4068,1.4058,1.4067,631
20090901|2009-06-23 18:00,24,1.4067,1.407,1.406,1.4066,385
20090901|2009-06-23 18:30,24,1.4066,1.4072,1.4056,1.4064,668
20090901|2009-06-23 19:00,24,1.4064,1.4094,1.406,1.4087,1574
20090901|2009-06-23 19:30,24,1.4087,1.409,1.4068,1.4075,1269
20090901|2009-06-23 20:00,24,1.4073,1.4073,1.4058,1.4062,763
20090901|2009-06-23 20:30,24,1.4063,1.4081,1.4062,1.4074,754
20090901|2009-06-23 21:00,24,1.4074,1.4082,1.4072,1.4075,543
20090901|2009-06-23 21:30,24,1.4076,1.4089,1.4069,1.4081,387
20090901|2009-06-23 22:00,24,1.408,1.4092,1.4079,1.4087,702
20090901|2009-06-23 22:30,24,1.4086,1.4091,1.4079,1.4081,539
20090901|2009-06-23 23:00,24,1.4082,1.4089,1.4076,1.4088,392
20090901|2009-06-23 23:30,24,1.4088,1.41,1.4086,1.409,1069
20090901|2009-06-24 00:00,24,1.4091,1.4092,1.4081,1.4088,432
20090901|2009-06-24 00:30,24,1.4089,1.4094,1.4068,1.4075,1283
20090901|2009-06-24 01:00,24,1.4075,1.4111,1.4065,1.4111,3705
20090901|2009-06-24 01:30,24,1.4111,1.4133,1.4108,1.4126,5858
20090901|2009-06-24 02:00,24,1.4126,1.4127,1.4097,1.4113,4405
20090901|2009-06-24 02:30,24,1.4113,1.4117,1.4091,1.4106,4063
20090901|2009-06-24 03:00,24,1.4106,1.4112,1.4092,1.4101,3882
20090901|2009-06-24 03:30,24,1.4102,1.4107,1.4087,1.4091,2547
20090901|2009-06-24 04:00,24,1.409,1.4099,1.405,1.4092,9799
20090901|2009-06-24 04:30,24,1.4093,1.411,1.4085,1.4092,4409
20090901|2009-06-24 05:00,24,1.4091,1.4094,1.406,1.4072,4978
20090901|2009-06-24 05:30,24,1.4071,1.4085,1.4065,1.4068,5428
20090901|2009-06-24 06:00,24,1.4068,1.4099,1.4024,1.4024,15923
20090901|2009-06-24 06:30,24,1.4024,1.4039,1.4,1.4018,23220
20090901|2009-06-24 07:00,24,1.4019,1.4045,1.4015,1.4039,7228
20090901|2009-06-24 07:30,24,1.404,1.4076,1.4038,1.4073,11649
20090901|2009-06-24 08:00,24,1.4072,1.4076,1.4044,1.4052,6546
20090901|2009-06-24 08:30,24,1.4053,1.4054,1.4021,1.4027,12742
20090901|2009-06-24 09:00,24,1.4027,1.4031,1.4007,1.4011,11731
20090901|2009-06-24 09:30,24,1.4011,1.4041,1.4004,1.4028,8830
20090901|2009-06-24 10:00,24,1.4028,1.4034,1.4012,1.4013,6832
20090901|2009-06-24 10:30,24,1.4014,1.402,1.3995,1.401,8510
20090901|2009-06-24 11:00,24,1.401,1.4021,1.3947,1.3965,23523
20090901|2009-06-24 11:30,24,1.3965,1.3982,1.3945,1.3982,11499
20090901|2009-06-24 12:00,24,1.3981,1.3992,1.3969,1.3987,6369
20090901|2009-06-24 12:30,24,1.3987,1.3993,1.3976,1.3983,2845
20090901|2009-06-24 13:00,24,1.3981,1.3999,1.392,1.3949,14679
20090901|2009-06-24 13:30,24,1.3949,1.3949,1.3884,1.392,20148
20090901|2009-06-24 14:00,24,1.392,1.3922,1.3888,1.3916,5733
20090901|2009-06-24 14:30,24,1.3916,1.395,1.3905,1.3939,5395
20090901|2009-06-24 15:00,24,1.3939,1.3944,1.3924,1.3926,694
20090901|2009-06-24 15:30,24,1.3926,1.3929,1.3921,1.3927,172
20090901|2009-06-24 17:00,25,1.3927,1.3932,1.3922,1.3929,307
20090901|2009-06-24 17:30,25,1.3929,1.3939,1.3928,1.3935,530
20090901|2009-06-24 18:00,25,1.3935,1.3946,1.3935,1.3945,379
20090901|2009-06-24 18:30,25,1.3944,1.3945,1.3935,1.3938,328
20090901|2009-06-24 19:00,25,1.3937,1.3956,1.3936,1.3952,938
20090901|2009-06-24 19:30,25,1.3951,1.3965,1.3948,1.3958,1076
20090901|2009-06-24 20:00,25,1.3957,1.3957,1.3939,1.3942,881
20090901|2009-06-24 20:30,25,1.3943,1.395,1.394,1.3948,1150
20090901|2009-06-24 21:00,25,1.3948,1.3949,1.3933,1.3935,693
20090901|2009-06-24 21:30,25,1.3935,1.396,1.3931,1.3955,1021
20090901|2009-06-24 22:00,25,1.3955,1.3962,1.3948,1.3953,840
20090901|2009-06-24 22:30,25,1.3953,1.397,1.3953,1.3964,958
20090901|2009-06-24 23:00,25,1.3963,1.3972,1.3959,1.3964,1289
20090901|2009-06-24 23:30,25,1.3964,1.3966,1.3952,1.3959,662
20090901|2009-06-25 00:00,25,1.3959,1.3966,1.3955,1.3962,839
20090901|2009-06-25 00:30,25,1.3962,1.3965,1.395,1.3961,1319
20090901|2009-06-25 01:00,25,1.396,1.398,1.3955,1.3963,2714
20090901|2009-06-25 01:30,25,1.3963,1.3979,1.3962,1.3966,2923
20090901|2009-06-25 02:00,25,1.3966,1.3969,1.3931,1.3939,6422
20090901|2009-06-25 02:30,25,1.3939,1.3951,1.3925,1.3951,4006
20090901|2009-06-25 03:00,25,1.3952,1.3976,1.3948,1.3962,4399
20090901|2009-06-25 03:30,25,1.3962,1.3974,1.3952,1.3971,4093
20090901|2009-06-25 04:00,25,1.3971,1.398,1.396,1.3961,4244
20090901|2009-06-25 04:30,25,1.396,1.3974,1.394,1.3941,8945
20090901|2009-06-25 05:00,25,1.3941,1.3948,1.3931,1.3937,3761
20090901|2009-06-25 05:30,25,1.3936,1.3947,1.3928,1.393,3820
20090901|2009-06-25 06:00,25,1.393,1.3939,1.3918,1.3939,5682
20090901|2009-06-25 06:30,25,1.3938,1.3959,1.3926,1.3927,6109
20090901|2009-06-25 07:00,25,1.3927,1.3941,1.3926,1.3936,4452
20090901|2009-06-25 07:30,25,1.3936,1.3947,1.3896,1.39,15095
20090901|2009-06-25 08:00,25,1.39,1.392,1.3896,1.3917,8853
20090901|2009-06-25 08:30,25,1.3917,1.3937,1.3913,1.3935,15668
20090901|2009-06-25 09:00,25,1.3936,1.3961,1.393,1.3931,21231
20090901|2009-06-25 09:30,25,1.3931,1.3933,1.3886,1.3902,22554
20090901|2009-06-25 10:00,25,1.3902,1.3937,1.389,1.3935,15081
20090901|2009-06-25 10:30,25,1.3935,1.3952,1.3928,1.395,13768
20090901|2009-06-25 11:00,25,1.395,1.3951,1.3924,1.3936,6320
20090901|2009-06-25 11:30,25,1.3937,1.3943,1.3924,1.3939,4186
20090901|2009-06-25 12:00,25,1.3939,1.4005,1.3931,1.4004,16667
20090901|2009-06-25 12:30,25,1.4004,1.4012,1.3984,1.3992,7056
20090901|2009-06-25 13:00,25,1.3991,1.3992,1.3976,1.3991,3873
20090901|2009-06-25 13:30,25,1.3991,1.3996,1.3976,1.3983,4407
20090901|2009-06-25 14:00,25,1.3984,1.3996,1.3981,1.3993,3270
20090901|2009-06-25 14:30,25,1.3994,1.3994,1.3977,1.3987,1986
20090901|2009-06-25 15:00,25,1.3986,1.3995,1.3986,1.3988,482
20090901|2009-06-25 15:30,25,1.3989,1.399,1.3982,1.3982,520
20090901|2009-06-25 17:00,26,1.3991,1.3995,1.3983,1.3983,444
20090901|2009-06-25 17:30,26,1.3985,1.3994,1.398,1.3982,284
20090901|2009-06-25 18:00,26,1.3982,1.3993,1.3981,1.3992,346
20090901|2009-06-25 18:30,26,1.3991,1.401,1.3985,1.4007,1493
20090901|2009-06-25 19:00,26,1.4007,1.4038,1.4007,1.4031,2707
20090901|2009-06-25 19:30,26,1.4032,1.4037,1.4025,1.4028,1176
20090901|2009-06-25 20:00,26,1.4027,1.4043,1.4027,1.4043,1218
20090901|2009-06-25 20:30,26,1.4043,1.4044,1.4037,1.4043,1024
20090901|2009-06-25 21:00,26,1.4044,1.4046,1.4033,1.4036,1159
20090901|2009-06-25 21:30,26,1.4035,1.4042,1.4031,1.4034,957
20090901|2009-06-25 22:00,26,1.4035,1.4043,1.4032,1.4041,738
20090901|2009-06-25 22:30,26,1.4041,1.4043,1.4035,1.404,629
20090901|2009-06-25 23:00,26,1.404,1.4042,1.4038,1.404,541
20090901|2009-06-25 23:30,26,1.404,1.4061,1.4038,1.4059,1547
20090901|2009-06-26 00:00,26,1.406,1.4061,1.4031,1.4035,1496
20090901|2009-06-26 00:30,26,1.4036,1.4037,1.4023,1.4035,1697
20090901|2009-06-26 01:00,26,1.4036,1.4055,1.4032,1.4042,3500
20090901|2009-06-26 01:30,26,1.4041,1.4051,1.4021,1.4029,3895
20090901|2009-06-26 02:00,26,1.4029,1.4057,1.4025,1.4045,5890
20090901|2009-06-26 02:30,26,1.4044,1.4052,1.4035,1.4039,3168
20090901|2009-06-26 03:00,26,1.4038,1.4039,1.4012,1.4021,4060
20090901|2009-06-26 03:30,26,1.4022,1.4044,1.4019,1.4043,2546
20090901|2009-06-26 04:00,26,1.4043,1.405,1.4026,1.4027,3945
20090901|2009-06-26 04:30,26,1.4026,1.4085,1.4024,1.4073,8130
20090901|2009-06-26 05:00,26,1.4074,1.4089,1.407,1.4084,3340
20090901|2009-06-26 05:30,26,1.4084,1.409,1.4077,1.4084,3135
20090901|2009-06-26 06:00,26,1.4083,1.4098,1.4078,1.4087,5239
20090901|2009-06-26 06:30,26,1.4087,1.4092,1.4074,1.4088,3830
20090901|2009-06-26 07:00,26,1.4089,1.4103,1.4084,1.409,7047
20090901|2009-06-26 07:30,26,1.4091,1.4107,1.4073,1.4075,9893
20090901|2009-06-26 08:00,26,1.4075,1.4085,1.4063,1.4081,9540
20090901|2009-06-26 08:30,26,1.4082,1.4092,1.4061,1.4066,16957
20090901|2009-06-26 09:00,26,1.4066,1.4085,1.406,1.4081,15075
20090901|2009-06-26 09:30,26,1.4082,1.4086,1.4045,1.4065,16668
20090901|2009-06-26 10:00,26,1.4065,1.4069,1.4049,1.4058,10664
20090901|2009-06-26 10:30,26,1.4059,1.4066,1.4039,1.4052,7690
20090901|2009-06-26 11:00,26,1.4053,1.408,1.4052,1.4067,5507
20090901|2009-06-26 11:30,26,1.4066,1.4104,1.4064,1.4088,7352
20090901|2009-06-26 12:00,26,1.4088,1.4116,1.4082,1.4092,8014
20090901|2009-06-26 12:30,26,1.4091,1.4093,1.4065,1.4067,4177
20090901|2009-06-26 13:00,26,1.4067,1.4073,1.4064,1.4069,3199
20090901|2009-06-26 13:30,26,1.4068,1.4076,1.4063,1.4075,3028
20090901|2009-06-26 14:00,26,1.4075,1.4076,1.4056,1.4065,2372
20090901|2009-06-26 14:30,26,1.4065,1.4074,1.4059,1.4067,1432
20090901|2009-06-26 15:00,26,1.4065,1.4071,1.4064,1.4067,334
20090901|2009-06-26 15:30,26,1.4067,1.4069,1.4056,1.406,283
20090901|2009-06-28 17:00,29,1.4058,1.4063,1.4054,1.4062,384
20090901|2009-06-28 17:30,29,1.4061,1.4067,1.4057,1.4057,162
20090901|2009-06-28 18:00,29,1.4057,1.406,1.4041,1.4052,490
20090901|2009-06-28 18:30,29,1.4052,1.4076,1.4052,1.4068,782
20090901|2009-06-28 19:00,29,1.4067,1.4068,1.403,1.4033,1809
20090901|2009-06-28 19:30,29,1.4036,1.4045,1.402,1.403,1543
20090901|2009-06-28 20:00,29,1.4028,1.403,1.4015,1.4027,1195
20090901|2009-06-28 20:30,29,1.4027,1.4028,1.4018,1.4019,759
20090901|2009-06-28 21:00,29,1.402,1.4027,1.4016,1.4026,477
20090901|2009-06-28 21:30,29,1.4026,1.4027,1.4,1.4002,1190
20090901|2009-06-28 22:00,29,1.4002,1.4026,1.3999,1.4023,1084
20090901|2009-06-28 22:30,29,1.4024,1.4033,1.4024,1.4026,968
20090901|2009-06-28 23:00,29,1.4026,1.404,1.4025,1.4027,628
20090901|2009-06-28 23:30,29,1.4027,1.4031,1.4024,1.4024,367
20090901|2009-06-29 00:00,29,1.4025,1.4029,1.4019,1.4021,552
20090901|2009-06-29 00:30,29,1.4022,1.4028,1.4011,1.4014,899
20090901|2009-06-29 01:00,29,1.4014,1.4014,1.3983,1.3989,4363
20090901|2009-06-29 01:30,29,1.399,1.4009,1.3979,1.4008,3985
20090901|2009-06-29 02:00,29,1.4008,1.4026,1.3993,1.402,4004
20090901|2009-06-29 02:30,29,1.4021,1.4028,1.4013,1.4016,1942
20090901|2009-06-29 03:00,29,1.4015,1.4031,1.4007,1.4008,2624
20090901|2009-06-29 03:30,29,1.401,1.4012,1.3991,1.4006,3426
20090901|2009-06-29 04:00,29,1.4007,1.4025,1.3993,1.3995,3230
20090901|2009-06-29 04:30,29,1.3995,1.4024,1.3994,1.402,2845
20090901|2009-06-29 05:00,29,1.4019,1.4046,1.4019,1.404,4396
20090901|2009-06-29 05:30,29,1.4041,1.4056,1.4027,1.4047,4512
20090901|2009-06-29 06:00,29,1.4048,1.4063,1.4041,1.4062,4601
20090901|2009-06-29 06:30,29,1.4062,1.4067,1.4054,1.4057,3774
20090901|2009-06-29 07:00,29,1.4058,1.4065,1.4051,1.4063,4945
20090901|2009-06-29 07:30,29,1.4063,1.4072,1.4061,1.4061,6577
20090901|2009-06-29 08:00,29,1.406,1.406,1.4048,1.4053,7667
20090901|2009-06-29 08:30,29,1.4053,1.4058,1.4039,1.404,11378
20090901|2009-06-29 09:00,29,1.404,1.4078,1.4039,1.4075,12346
20090901|2009-06-29 09:30,29,1.4075,1.4077,1.4049,1.4056,9370
20090901|2009-06-29 10:00,29,1.4055,1.4063,1.4043,1.4048,7094
20090901|2009-06-29 10:30,29,1.4048,1.4059,1.4044,1.4055,5863
20090901|2009-06-29 11:00,29,1.4055,1.4073,1.4045,1.4071,3665
20090901|2009-06-29 11:30,29,1.407,1.4073,1.4062,1.4069,2458
20090901|2009-06-29 12:00,29,1.407,1.4097,1.4068,1.4081,5904
20090901|2009-06-29 12:30,29,1.4081,1.4101,1.4077,1.4097,3445
20090901|2009-06-29 13:00,29,1.4098,1.4099,1.4076,1.4079,3443
20090901|2009-06-29 13:30,29,1.408,1.4082,1.4071,1.4082,2685
20090901|2009-06-29 14:00,29,1.4082,1.4096,1.4081,1.4084,3159
20090901|2009-06-29 14:30,29,1.4083,1.4085,1.4071,1.4078,2058
20090901|2009-06-29 15:00,29,1.4078,1.4082,1.4075,1.4081,507
20090901|2009-06-29 15:30,29,1.4081,1.4088,1.4078,1.4088,383
20090901|2009-06-29 17:00,30,1.4072,1.4074,1.4066,1.4069,220
20090901|2009-06-29 17:30,30,1.407,1.4082,1.4069,1.4082,406
20090901|2009-06-29 18:00,30,1.4082,1.4107,1.4077,1.4102,1585
20090901|2009-06-29 18:30,30,1.4103,1.411,1.409,1.4094,957
20090901|2009-06-29 19:00,30,1.4095,1.4115,1.4094,1.4102,1020
20090901|2009-06-29 19:30,30,1.4104,1.4115,1.4102,1.4114,1019
20090901|2009-06-29 20:00,30,1.4115,1.4124,1.4109,1.411,1225
20090901|2009-06-29 20:30,30,1.4111,1.412,1.4107,1.4115,463
20090901|2009-06-29 21:00,30,1.4115,1.4115,1.4105,1.4111,376
20090901|2009-06-29 21:30,30,1.4112,1.413,1.4108,1.412,1015
20090901|2009-06-29 22:00,30,1.4121,1.4125,1.4104,1.4109,686
20090901|2009-06-29 22:30,30,1.4109,1.4112,1.4101,1.4107,544
20090901|2009-06-29 23:00,30,1.4106,1.4113,1.4102,1.4103,494
20090901|2009-06-29 23:30,30,1.4103,1.4111,1.4096,1.4102,1026
20090901|2009-06-30 00:00,30,1.4102,1.4124,1.4098,1.4105,1172
20090901|2009-06-30 00:30,30,1.4104,1.4116,1.41,1.4105,817
20090901|2009-06-30 01:00,30,1.4105,1.4149,1.4102,1.4145,5048
20090901|2009-06-30 01:30,30,1.4145,1.4146,1.4115,1.4124,3984
20090901|2009-06-30 02:00,30,1.4124,1.4131,1.4097,1.4105,6095
20090901|2009-06-30 02:30,30,1.4106,1.4109,1.4092,1.4106,4240
20090901|2009-06-30 03:00,30,1.4105,1.4112,1.4093,1.4094,3184
20090901|2009-06-30 03:30,30,1.4093,1.4094,1.4077,1.4094,5856
20090901|2009-06-30 04:00,30,1.4092,1.411,1.4087,1.4102,3883
20090901|2009-06-30 04:30,30,1.4102,1.4124,1.4102,1.4121,4189
20090901|2009-06-30 05:00,30,1.4119,1.4136,1.4118,1.4134,4832
20090901|2009-06-30 05:30,30,1.4134,1.4139,1.4112,1.412,4337
20090901|2009-06-30 06:00,30,1.4121,1.4133,1.4113,1.4122,3740
20090901|2009-06-30 06:30,30,1.4123,1.414,1.4117,1.4135,5963
20090901|2009-06-30 07:00,30,1.4136,1.4145,1.4118,1.4121,8205
20090901|2009-06-30 07:30,30,1.4122,1.4137,1.4097,1.4098,9008
20090901|2009-06-30 08:00,30,1.4099,1.4101,1.4056,1.4075,18751
20090901|2009-06-30 08:30,30,1.4074,1.4084,1.4068,1.4078,11169
20090901|2009-06-30 09:00,30,1.4078,1.4085,1.4009,1.4029,28629
20090901|2009-06-30 09:30,30,1.4029,1.4037,1.3998,1.4024,27158
20090901|2009-06-30 10:00,30,1.4025,1.403,1.4002,1.4015,14972
20090901|2009-06-30 10:30,30,1.4015,1.4025,1.4004,1.4018,9061
20090901|2009-06-30 11:00,30,1.4017,1.4046,1.4013,1.4034,7310
20090901|2009-06-30 11:30,30,1.4033,1.4049,1.4029,1.4047,5959
20090901|2009-06-30 12:00,30,1.4047,1.4047,1.4027,1.403,4837
20090901|2009-06-30 12:30,30,1.403,1.4032,1.4017,1.4025,3285
20090901|2009-06-30 13:00,30,1.4025,1.4033,1.4018,1.403,3876
20090901|2009-06-30 13:30,30,1.403,1.4042,1.4023,1.4042,4286
20090901|2009-06-30 14:00,30,1.4041,1.4043,1.4029,1.4034,2206
20090901|2009-06-30 14:30,30,1.4034,1.4042,1.4025,1.4027,2817
20090901|2009-06-30 15:00,30,1.4027,1.4033,1.4021,1.4028,1184
20090901|2009-06-30 15:30,30,1.4028,1.4034,1.4026,1.4032,528
20090901|2009-06-30 17:00,1,1.4035,1.4038,1.4031,1.4033,271
20090901|2009-06-30 17:30,1,1.4033,1.4037,1.4031,1.4036,131
20090901|2009-06-30 18:00,1,1.4037,1.4052,1.4033,1.4047,517
20090901|2009-06-30 18:30,1,1.4047,1.4051,1.4035,1.404,592
20090901|2009-06-30 19:00,1,1.404,1.4042,1.4029,1.4042,758
20090901|2009-06-30 19:30,1,1.4043,1.4044,1.4029,1.403,558
20090901|2009-06-30 20:00,1,1.403,1.4033,1.4005,1.4013,1941
20090901|2009-06-30 20:30,1,1.4014,1.4022,1.3999,1.4012,1795
20090901|2009-06-30 21:00,1,1.4011,1.4026,1.4011,1.4026,928
20090901|2009-06-30 21:30,1,1.4025,1.4035,1.4018,1.4031,570
20090901|2009-06-30 22:00,1,1.4031,1.4031,1.4022,1.4029,400
20090901|2009-06-30 22:30,1,1.403,1.4046,1.403,1.4034,854
20090901|2009-06-30 23:00,1,1.4033,1.4038,1.403,1.4031,290
20090901|2009-06-30 23:30,1,1.4031,1.4039,1.4027,1.4032,528
20090901|2009-07-01 00:00,1,1.4033,1.404,1.4015,1.4019,854
20090901|2009-07-01 00:30,1,1.4021,1.4034,1.4015,1.4026,958
20090901|2009-07-01 01:00,1,1.4026,1.4045,1.4022,1.4035,2083
20090901|2009-07-01 01:30,1,1.4036,1.4066,1.4025,1.4062,3227
20090901|2009-07-01 02:00,1,1.4062,1.4077,1.4056,1.4073,7182
20090901|2009-07-01 02:30,1,1.4072,1.4086,1.4069,1.4079,4867
20090901|2009-07-01 03:00,1,1.408,1.4083,1.4061,1.4066,2888
20090901|2009-07-01 03:30,1,1.4067,1.4076,1.4062,1.4073,2088
20090901|2009-07-01 04:00,1,1.4075,1.4075,1.4057,1.4061,1702
20090901|2009-07-01 04:30,1,1.4061,1.4069,1.4054,1.4063,2989
20090901|2009-07-01 05:00,1,1.4065,1.4075,1.4059,1.4072,2398
20090901|2009-07-01 05:30,1,1.4072,1.4076,1.406,1.406,2750
20090901|2009-07-01 06:00,1,1.406,1.4064,1.4042,1.4053,5205
20090901|2009-07-01 06:30,1,1.4053,1.407,1.4052,1.4068,3485
20090901|2009-07-01 07:00,1,1.4068,1.4119,1.4068,1.4115,18419
20090901|2009-07-01 07:30,1,1.4115,1.4135,1.4101,1.4134,14714
20090901|2009-07-01 08:00,1,1.4134,1.4175,1.4119,1.4154,21882
20090901|2009-07-01 08:30,1,1.4154,1.4164,1.4142,1.4144,15843
20090901|2009-07-01 09:00,1,1.4144,1.4163,1.4133,1.4152,16338
20090901|2009-07-01 09:30,1,1.4152,1.4154,1.4126,1.4129,11936
20090901|2009-07-01 10:00,1,1.4129,1.4148,1.4126,1.4128,10430
20090901|2009-07-01 10:30,1,1.4129,1.419,1.4124,1.4186,15294
20090901|2009-07-01 11:00,1,1.4188,1.4202,1.4167,1.4177,17712
20090901|2009-07-01 11:30,1,1.4178,1.4187,1.4159,1.416,3972
20090901|2009-07-01 12:00,1,1.416,1.4178,1.4159,1.4168,2772
20090901|2009-07-01 12:30,1,1.4168,1.4177,1.416,1.4171,2939
20090901|2009-07-01 13:00,1,1.4171,1.4172,1.4156,1.4166,3934
20090901|2009-07-01 13:30,1,1.4166,1.4166,1.4145,1.4146,3095
20090901|2009-07-01 14:00,1,1.4147,1.4159,1.4146,1.4151,2753
20090901|2009-07-01 14:30,1,1.415,1.4155,1.4137,1.4141,2220
20090901|2009-07-01 15:00,1,1.414,1.415,1.4139,1.4146,605
20090901|2009-07-01 15:30,1,1.4145,1.4149,1.4137,1.4137,531
20090901|2009-07-01 17:00,2,1.4148,1.4152,1.4133,1.4139,802
20090901|2009-07-01 17:30,2,1.4139,1.4143,1.413,1.4135,785
20090901|2009-07-01 18:00,2,1.4135,1.4147,1.4129,1.4144,461
20090901|2009-07-01 18:30,2,1.4144,1.4145,1.4131,1.4144,741
20090901|2009-07-01 19:00,2,1.4145,1.4147,1.4134,1.4141,844
20090901|2009-07-01 19:30,2,1.414,1.414,1.4123,1.4127,1653
20090901|2009-07-01 20:00,2,1.4126,1.4129,1.4112,1.4127,2087
20090901|2009-07-01 20:30,2,1.4127,1.4136,1.4121,1.4132,880
20090901|2009-07-01 21:00,2,1.4132,1.4136,1.4101,1.4111,1415
20090901|2009-07-01 21:30,2,1.4111,1.4117,1.4104,1.4115,1096
20090901|2009-07-01 22:00,2,1.4115,1.412,1.4101,1.4106,950
20090901|2009-07-01 22:30,2,1.4106,1.4114,1.4103,1.4112,594
20090901|2009-07-01 23:00,2,1.411,1.4115,1.4105,1.4109,338
20090901|2009-07-01 23:30,2,1.4109,1.4115,1.4105,1.4109,729
20090901|2009-07-02 00:00,2,1.4109,1.4119,1.4109,1.4116,288
20090901|2009-07-02 00:30,2,1.4116,1.4127,1.4106,1.4112,1214
20090901|2009-07-02 01:00,2,1.4112,1.4124,1.4101,1.4119,2522
20090901|2009-07-02 01:30,2,1.4119,1.4121,1.4092,1.41,3548
20090901|2009-07-02 02:00,2,1.41,1.4105,1.4084,1.4102,4920
20090901|2009-07-02 02:30,2,1.4103,1.4103,1.408,1.409,5467
20090901|2009-07-02 03:00,2,1.4089,1.4103,1.4085,1.409,3296
20090901|2009-07-02 03:30,2,1.409,1.41,1.4087,1.4093,2333
20090901|2009-07-02 04:00,2,1.4094,1.4108,1.4082,1.4104,3438
20090901|2009-07-02 04:30,2,1.4104,1.4107,1.4083,1.4086,4214
20090901|2009-07-02 05:00,2,1.4085,1.4091,1.4064,1.4073,5926
20090901|2009-07-02 05:30,2,1.4074,1.4085,1.4066,1.4067,4519
20090901|2009-07-02 06:00,2,1.4067,1.4071,1.4045,1.4062,8849
20090901|2009-07-02 06:30,2,1.4062,1.4081,1.4056,1.4071,4686
20090901|2009-07-02 07:00,2,1.407,1.4071,1.4036,1.4052,9394
20090901|2009-07-02 07:30,2,1.4046,1.4065,1.4013,1.4044,32227
20090901|2009-07-02 08:00,2,1.4043,1.4064,1.4032,1.404,16481
20090901|2009-07-02 08:30,2,1.404,1.404,1.4011,1.4027,19993
20090901|2009-07-02 09:00,2,1.4027,1.4034,1.3999,1.4005,20255
20090901|2009-07-02 09:30,2,1.4004,1.4033,1.3996,1.4017,14146
20090901|2009-07-02 10:00,2,1.4017,1.403,1.4003,1.4004,7977
20090901|2009-07-02 10:30,2,1.4005,1.4018,1.3988,1.4016,12889
20090901|2009-07-02 11:00,2,1.4016,1.4017,1.4,1.401,3990
20090901|2009-07-02 11:30,2,1.401,1.4012,1.4001,1.4011,2427
20090901|2009-07-02 12:00,2,1.4012,1.4021,1.4008,1.4011,2789
20090901|2009-07-02 12:30,2,1.4011,1.4029,1.4005,1.4026,4155
20090901|2009-07-02 13:00,2,1.4026,1.4027,1.4013,1.402,2502
20090901|2009-07-02 13:30,2,1.402,1.4027,1.4018,1.4025,2547
20090901|2009-07-02 14:00,2,1.4026,1.4029,1.4005,1.4009,2523
20090901|2009-07-02 14:30,2,1.4009,1.401,1.3998,1.3998,1993
20090901|2009-07-02 15:00,2,1.3998,1.4007,1.3997,1.4,612
20090901|2009-07-02 15:30,2,1.3999,1.4004,1.3996,1.4001,458
20090901|2009-07-02 17:00,3,1.3959,1.3963,1.394,1.3951,1242
20090901|2009-07-02 17:30,3,1.3951,1.3959,1.3949,1.3957,298
20090901|2009-07-02 18:00,3,1.3957,1.3962,1.3947,1.3954,493
20090901|2009-07-02 18:30,3,1.3953,1.3963,1.3944,1.3962,625
20090901|2009-07-02 19:00,3,1.3962,1.3963,1.3952,1.396,821
20090901|2009-07-02 19:30,3,1.396,1.3976,1.3957,1.3969,904
20090901|2009-07-02 20:00,3,1.3967,1.3971,1.3963,1.3964,557
20090901|2009-07-02 20:30,3,1.3964,1.3991,1.3962,1.3989,979
20090901|2009-07-02 21:00,3,1.3988,1.3993,1.3982,1.3985,581
20090901|2009-07-02 21:30,3,1.3985,1.3994,1.3984,1.3989,293
20090901|2009-07-02 22:00,3,1.3989,1.3992,1.3984,1.3985,163
20090901|2009-07-02 22:30,3,1.3986,1.3986,1.3979,1.3982,293
20090901|2009-07-02 23:00,3,1.3982,1.3991,1.3982,1.3991,308
20090901|2009-07-02 23:30,3,1.3992,1.4003,1.3986,1.3992,655
20090901|2009-07-03 00:00,3,1.3992,1.3992,1.3986,1.399,227
20090901|2009-07-03 00:30,3,1.3989,1.4004,1.3988,1.3999,732
20090901|2009-07-03 01:00,3,1.3999,1.4018,1.3996,1.4014,2349
20090901|2009-07-03 01:30,3,1.4013,1.4027,1.4008,1.4025,1886
20090901|2009-07-03 02:00,3,1.4024,1.4025,1.4004,1.4009,2627
20090901|2009-07-03 02:30,3,1.401,1.4015,1.3997,1.401,2182
20090901|2009-07-03 03:00,3,1.401,1.4012,1.3981,1.3989,3364
20090901|2009-07-03 03:30,3,1.399,1.4003,1.3989,1.3993,2223
20090901|2009-07-03 04:00,3,1.3993,1.4006,1.3987,1.3996,2056
20090901|2009-07-03 04:30,3,1.3995,1.4002,1.3989,1.3993,1356
20090901|2009-07-03 05:00,3,1.3994,1.3998,1.3983,1.3988,1479
20090901|2009-07-03 05:30,3,1.399,1.4,1.3981,1.3988,2268
20090901|2009-07-03 06:00,3,1.3988,1.4007,1.3988,1.4001,1232
20090901|2009-07-03 06:30,3,1.4002,1.4017,1.4,1.4005,1327
20090901|2009-07-03 07:00,3,1.4004,1.401,1.4003,1.4004,732
20090901|2009-07-03 07:30,3,1.4004,1.4004,1.3998,1.4003,662
20090901|2009-07-03 08:00,3,1.4003,1.4006,1.3998,1.4,443
20090901|2009-07-03 08:30,3,1.4,1.4009,1.4,1.4004,766
20090901|2009-07-03 09:00,3,1.4005,1.4011,1.4001,1.4003,912
20090901|2009-07-03 09:30,3,1.4003,1.4008,1.4001,1.4002,568
20090901|2009-07-03 10:00,3,1.4002,1.4003,1.3992,1.3999,1586
20090901|2009-07-03 10:30,3,1.3999,1.4,1.3983,1.3988,1120
20090901|2009-07-03 11:00,3,1.3989,1.3994,1.3977,1.3979,378
20090901|2009-07-03 11:30,3,1.3977,1.3985,1.3975,1.3984,630
20090901|2009-07-05 17:00,6,1.3961,1.397,1.3956,1.3969,487
20090901|2009-07-05 17:30,6,1.3968,1.3969,1.3953,1.3958,808
20090901|2009-07-05 18:00,6,1.3958,1.3968,1.3953,1.3957,1099
20090901|2009-07-05 18:30,6,1.3958,1.3962,1.3954,1.396,456
20090901|2009-07-05 19:00,6,1.3961,1.3964,1.3956,1.3962,761
20090901|2009-07-05 19:30,6,1.3961,1.3979,1.396,1.397,937
20090901|2009-07-05 20:00,6,1.397,1.3976,1.3964,1.3973,612
20090901|2009-07-05 20:30,6,1.3974,1.3986,1.3967,1.3976,1469
20090901|2009-07-05 21:00,6,1.3976,1.3983,1.3964,1.3966,1325
20090901|2009-07-05 21:30,6,1.3965,1.3972,1.3951,1.3969,1933
20090901|2009-07-05 22:00,6,1.3968,1.3977,1.3964,1.3968,527
20090901|2009-07-05 22:30,6,1.3967,1.3971,1.396,1.3969,532
20090901|2009-07-05 23:00,6,1.397,1.3986,1.397,1.3979,833
20090901|2009-07-05 23:30,6,1.398,1.3984,1.3973,1.398,281
20090901|2009-07-06 00:00,6,1.398,1.3996,1.3976,1.3992,847
20090901|2009-07-06 00:30,6,1.3992,1.3998,1.3972,1.3977,1270
20090901|2009-07-06 01:00,6,1.3977,1.3986,1.3964,1.397,2153
20090901|2009-07-06 01:30,6,1.3969,1.3972,1.3935,1.3937,5561
20090901|2009-07-06 02:00,6,1.3938,1.3947,1.3914,1.3939,9277
20090901|2009-07-06 02:30,6,1.3939,1.3942,1.3914,1.3935,4459
20090901|2009-07-06 03:00,6,1.3933,1.394,1.3916,1.3918,3788
20090901|2009-07-06 03:30,6,1.3919,1.3933,1.3911,1.3927,2393
20090901|2009-07-06 04:00,6,1.3928,1.3935,1.3911,1.3912,1739
20090901|2009-07-06 04:30,6,1.3911,1.3917,1.3901,1.3905,2940
20090901|2009-07-06 05:00,6,1.3906,1.3908,1.3897,1.3903,2710
20090901|2009-07-06 05:30,6,1.3903,1.3909,1.3881,1.3886,4531
20090901|2009-07-06 06:00,6,1.3886,1.3909,1.388,1.3893,5174
20090901|2009-07-06 06:30,6,1.3892,1.3897,1.3876,1.3893,5609
20090901|2009-07-06 07:00,6,1.3894,1.3906,1.3887,1.3903,8253
20090901|2009-07-06 07:30,6,1.3902,1.3919,1.3896,1.3916,8466
20090901|2009-07-06 08:00,6,1.3916,1.3916,1.3904,1.3907,7843
20090901|2009-07-06 08:30,6,1.3907,1.3935,1.3899,1.3931,16326
20090901|2009-07-06 09:00,6,1.3933,1.3938,1.3898,1.3903,19010
20090901|2009-07-06 09:30,6,1.3903,1.3927,1.3901,1.392,14550
20090901|2009-07-06 10:00,6,1.392,1.3934,1.3916,1.3926,10225
20090901|2009-07-06 10:30,6,1.3927,1.3943,1.3923,1.3936,8198
20090901|2009-07-06 11:00,6,1.3937,1.3939,1.3925,1.3926,3799
20090901|2009-07-06 11:30,6,1.3926,1.3931,1.3922,1.3931,1972
20090901|2009-07-06 12:00,6,1.393,1.3967,1.3926,1.3959,5783
20090901|2009-07-06 12:30,6,1.396,1.3965,1.3948,1.3956,3133
20090901|2009-07-06 13:00,6,1.3956,1.3966,1.395,1.3962,3093
20090901|2009-07-06 13:30,6,1.3962,1.3969,1.3957,1.3958,2957
20090901|2009-07-06 14:00,6,1.3959,1.3972,1.3957,1.3965,2249
20090901|2009-07-06 14:30,6,1.3966,1.398,1.3953,1.3977,3127
20090901|2009-07-06 15:00,6,1.3977,1.399,1.3975,1.3983,1221
20090901|2009-07-06 15:30,6,1.3983,1.3986,1.3979,1.3986,386
20090901|2009-07-06 17:00,7,1.3974,1.3977,1.3967,1.3971,463
20090901|2009-07-06 17:30,7,1.3971,1.3976,1.3964,1.3973,233
20090901|2009-07-06 18:00,7,1.3974,1.3976,1.3965,1.3968,382
20090901|2009-07-06 18:30,7,1.3967,1.3992,1.3967,1.3992,1011
20090901|2009-07-06 19:00,7,1.3992,1.3993,1.3976,1.3977,1261
20090901|2009-07-06 19:30,7,1.3978,1.3981,1.3967,1.397,816
20090901|2009-07-06 20:00,7,1.3971,1.3975,1.3959,1.3959,709
20090901|2009-07-06 20:30,7,1.396,1.3969,1.3949,1.3954,1348
20090901|2009-07-06 21:00,7,1.3953,1.3968,1.3952,1.3962,963
20090901|2009-07-06 21:30,7,1.3962,1.3968,1.3958,1.3963,434
20090901|2009-07-06 22:00,7,1.3962,1.3968,1.3955,1.3967,588
20090901|2009-07-06 22:30,7,1.3967,1.3979,1.3962,1.3976,465
20090901|2009-07-06 23:00,7,1.3975,1.3978,1.3967,1.3976,390
20090901|2009-07-06 23:30,7,1.3976,1.3987,1.3966,1.398,830
20090901|2009-07-07 00:00,7,1.398,1.3985,1.3968,1.3973,700
20090901|2009-07-07 00:30,7,1.3973,1.3976,1.395,1.3952,990
20090901|2009-07-07 01:00,7,1.3953,1.3967,1.3925,1.3931,3083
20090901|2009-07-07 01:30,7,1.3931,1.3938,1.3916,1.3934,3100
20090901|2009-07-07 02:00,7,1.3935,1.3939,1.3905,1.391,4807
20090901|2009-07-07 02:30,7,1.3909,1.3927,1.3902,1.3924,3902
20090901|2009-07-07 03:00,7,1.3925,1.3933,1.3916,1.3929,4076
20090901|2009-07-07 03:30,7,1.393,1.3969,1.3926,1.3969,6180
20090901|2009-07-07 04:00,7,1.3969,1.3982,1.3955,1.3976,4626
20090901|2009-07-07 04:30,7,1.3976,1.3988,1.3963,1.3985,3413
20090901|2009-07-07 05:00,7,1.3984,1.3998,1.397,1.3978,5520
20090901|2009-07-07 05:30,7,1.3978,1.4013,1.3972,1.4013,5618
20090901|2009-07-07 06:00,7,1.4013,1.403,1.4008,1.4022,7657
20090901|2009-07-07 06:30,7,1.4023,1.4051,1.4019,1.4028,12645
20090901|2009-07-07 07:00,7,1.4028,1.4032,1.4014,1.4028,7239
20090901|2009-07-07 07:30,7,1.4028,1.4036,1.4016,1.4019,5866
20090901|2009-07-07 08:00,7,1.4019,1.4022,1.3985,1.3988,14653
20090901|2009-07-07 08:30,7,1.3989,1.3995,1.3979,1.3985,16633
20090901|2009-07-07 09:00,7,1.3985,1.399,1.3972,1.3985,13505
20090901|2009-07-07 09:30,7,1.3985,1.4009,1.3979,1.4,11363
20090901|2009-07-07 10:00,7,1.3999,1.4001,1.3962,1.3963,10757
20090901|2009-07-07 10:30,7,1.3963,1.3967,1.3952,1.3963,10879
20090901|2009-07-07 11:00,7,1.3963,1.3965,1.3944,1.3952,7061
20090901|2009-07-07 11:30,7,1.3952,1.3952,1.3927,1.3944,8889
20090901|2009-07-07 12:00,7,1.3944,1.396,1.3932,1.3952,4417
20090901|2009-07-07 12:30,7,1.3952,1.3957,1.3932,1.3942,3550
20090901|2009-07-07 13:00,7,1.3942,1.3944,1.3929,1.3936,2708
20090901|2009-07-07 13:30,7,1.3935,1.3939,1.3923,1.3927,4029
20090901|2009-07-07 14:00,7,1.3928,1.3928,1.3911,1.3919,3557
20090901|2009-07-07 14:30,7,1.3919,1.3924,1.3909,1.3909,2257
20090901|2009-07-07 15:00,7,1.3909,1.3927,1.3909,1.3926,759
20090901|2009-07-07 15:30,7,1.3925,1.3927,1.3914,1.392,596
20090901|2009-07-07 16:00,7,1.392,1.392,1.392,1.392,1
20090901|2009-07-07 17:00,8,1.3917,1.392,1.3915,1.3918,652
20090901|2009-07-07 17:30,8,1.3919,1.392,1.3913,1.3915,564
20090901|2009-07-07 18:00,8,1.3916,1.3916,1.3905,1.3906,848
20090901|2009-07-07 18:30,8,1.3906,1.3907,1.3888,1.3898,2435
20090901|2009-07-07 19:00,8,1.3897,1.3914,1.3896,1.3901,2153
20090901|2009-07-07 19:30,8,1.39,1.3905,1.3881,1.3903,2720
20090901|2009-07-07 20:00,8,1.3902,1.3911,1.3897,1.3903,986
20090901|2009-07-07 20:30,8,1.3903,1.3906,1.3896,1.3897,904
20090901|2009-07-07 21:00,8,1.3896,1.3898,1.389,1.3893,1128
20090901|2009-07-07 21:30,8,1.3892,1.3908,1.3889,1.3906,603
20090901|2009-07-07 22:00,8,1.3907,1.3914,1.3898,1.3903,807
20090901|2009-07-07 22:30,8,1.3904,1.391,1.3899,1.3904,975
20090901|2009-07-07 23:00,8,1.3904,1.3914,1.3903,1.3904,731
20090901|2009-07-07 23:30,8,1.3905,1.3927,1.3902,1.3916,1373
20090901|2009-07-08 00:00,8,1.3916,1.3923,1.3906,1.391,1080
20090901|2009-07-08 00:30,8,1.391,1.3916,1.3894,1.3915,1656
20090901|2009-07-08 01:00,8,1.3915,1.3916,1.3858,1.3866,9678
20090901|2009-07-08 01:30,8,1.3865,1.3903,1.386,1.3891,5282
20090901|2009-07-08 02:00,8,1.389,1.3916,1.3889,1.391,4479
20090901|2009-07-08 02:30,8,1.391,1.3911,1.3881,1.3887,4657
20090901|2009-07-08 03:00,8,1.3888,1.3901,1.3883,1.389,3699
20090901|2009-07-08 03:30,8,1.389,1.3909,1.3888,1.39,2689
20090901|2009-07-08 04:00,8,1.3902,1.3923,1.39,1.392,3829
20090901|2009-07-08 04:30,8,1.392,1.3934,1.3911,1.3926,4400
20090901|2009-07-08 05:00,8,1.3926,1.3938,1.3907,1.3914,5395
20090901|2009-07-08 05:30,8,1.3914,1.3925,1.3905,1.392,3273
20090901|2009-07-08 06:00,8,1.392,1.393,1.3914,1.3928,2105
20090901|2009-07-08 06:30,8,1.3929,1.3929,1.3904,1.391,5031
20090901|2009-07-08 07:00,8,1.3909,1.3916,1.3888,1.3889,6704
20090901|2009-07-08 07:30,8,1.3888,1.3896,1.3881,1.3892,7364
20090901|2009-07-08 08:00,8,1.3892,1.3918,1.3892,1.3914,8732
20090901|2009-07-08 08:30,8,1.3915,1.392,1.39,1.3904,11074
20090901|2009-07-08 09:00,8,1.3904,1.3932,1.3904,1.3921,10796
20090901|2009-07-08 09:30,8,1.3921,1.3921,1.3895,1.3895,15549
20090901|2009-07-08 10:00,8,1.3896,1.3901,1.3864,1.387,20735
20090901|2009-07-08 10:30,8,1.3871,1.3885,1.3848,1.3855,17243
20090901|2009-07-08 11:00,8,1.3854,1.386,1.3832,1.3839,17518
20090901|2009-07-08 11:30,8,1.3838,1.3858,1.3837,1.3849,7045
20090901|2009-07-08 12:00,8,1.385,1.3869,1.3848,1.3867,8621
20090901|2009-07-08 12:30,8,1.3867,1.387,1.3843,1.385,5283
20090901|2009-07-08 13:00,8,1.3849,1.3855,1.3835,1.3839,5784
20090901|2009-07-08 13:30,8,1.384,1.3853,1.3832,1.3851,5060
20090901|2009-07-08 14:00,8,1.3851,1.3867,1.3848,1.3853,4384
20090901|2009-07-08 14:30,8,1.3853,1.3887,1.3853,1.3879,3954
20090901|2009-07-08 15:00,8,1.3879,1.3882,1.3872,1.3882,833
20090901|2009-07-08 15:30,8,1.3881,1.3894,1.388,1.3885,940
20090901|2009-07-08 17:00,9,1.3874,1.3886,1.3872,1.3882,480
20090901|2009-07-08 17:30,9,1.3881,1.3884,1.3875,1.3881,435
20090901|2009-07-08 18:00,9,1.3881,1.3883,1.386,1.3862,722
20090901|2009-07-08 18:30,9,1.3863,1.3868,1.3858,1.3863,2049
20090901|2009-07-08 19:00,9,1.3862,1.3888,1.3858,1.3883,1348
20090901|2009-07-08 19:30,9,1.3883,1.3893,1.3881,1.3888,1195
20090901|2009-07-08 20:00,9,1.3888,1.3904,1.3884,1.3903,1753
20090901|2009-07-08 20:30,9,1.3902,1.3915,1.3897,1.391,2195
20090901|2009-07-08 21:00,9,1.391,1.3911,1.3896,1.3905,999
20090901|2009-07-08 21:30,9,1.3905,1.3908,1.3897,1.3903,413
20090901|2009-07-08 22:00,9,1.3903,1.3911,1.39,1.3903,381
20090901|2009-07-08 22:30,9,1.3903,1.3904,1.3893,1.3897,615
20090901|2009-07-08 23:00,9,1.3896,1.3906,1.3894,1.3903,511
20090901|2009-07-08 23:30,9,1.3904,1.3911,1.3901,1.3904,491
20090901|2009-07-09 00:00,9,1.3905,1.3908,1.3891,1.3907,722
20090901|2009-07-09 00:30,9,1.3907,1.3935,1.3897,1.3921,3481
20090901|2009-07-09 01:00,9,1.3921,1.3935,1.3912,1.3932,3442
20090901|2009-07-09 01:30,9,1.3932,1.3942,1.3923,1.3937,3080
20090901|2009-07-09 02:00,9,1.3938,1.394,1.391,1.393,4649
20090901|2009-07-09 02:30,9,1.3931,1.3964,1.3923,1.3962,7196
20090901|2009-07-09 03:00,9,1.3961,1.3968,1.3942,1.3963,6145
20090901|2009-07-09 03:30,9,1.3963,1.3965,1.3946,1.3956,2508
20090901|2009-07-09 04:00,9,1.3956,1.3966,1.3952,1.3954,3026
20090901|2009-07-09 04:30,9,1.3955,1.3985,1.3953,1.3975,7199
20090901|2009-07-09 05:00,9,1.3974,1.398,1.3967,1.3973,3083
20090901|2009-07-09 05:30,9,1.3972,1.3974,1.3961,1.3961,3194
20090901|2009-07-09 06:00,9,1.396,1.3971,1.3951,1.3959,5396
20090901|2009-07-09 06:30,9,1.396,1.3994,1.3955,1.3983,6717
20090901|2009-07-09 07:00,9,1.3983,1.3998,1.3977,1.3987,8400
20090901|2009-07-09 07:30,9,1.3989,1.4008,1.3979,1.3999,15938
20090901|2009-07-09 08:00,9,1.3998,1.3998,1.3968,1.3971,11724
20090901|2009-07-09 08:30,9,1.397,1.3976,1.395,1.396,20247
20090901|2009-07-09 09:00,9,1.396,1.3984,1.3953,1.3961,13548
20090901|2009-07-09 09:30,9,1.3961,1.398,1.3946,1.3979,13943
20090901|2009-07-09 10:00,9,1.3979,1.4004,1.396,1.3992,23442
20090901|2009-07-09 10:30,9,1.3993,1.4051,1.3991,1.4026,20974
20090901|2009-07-09 11:00,9,1.4026,1.4074,1.4023,1.407,15283
20090901|2009-07-09 11:30,9,1.407,1.4073,1.4036,1.405,9305
20090901|2009-07-09 12:00,9,1.405,1.4058,1.4036,1.4043,5590
20090901|2009-07-09 12:30,9,1.4044,1.4049,1.4033,1.4043,4229
20090901|2009-07-09 13:00,9,1.4043,1.4059,1.4039,1.4052,3643
20090901|2009-07-09 13:30,9,1.4052,1.4062,1.4034,1.4036,4699
20090901|2009-07-09 14:00,9,1.4035,1.4038,1.4028,1.4031,2467
20090901|2009-07-09 14:30,9,1.4031,1.4035,1.4028,1.4032,1881
20090901|2009-07-09 15:00,9,1.4032,1.4038,1.4028,1.4036,1213
20090901|2009-07-09 15:30,9,1.4036,1.4039,1.4019,1.4022,806
20090901|2009-07-09 17:00,10,1.402,1.4028,1.4019,1.4022,280
20090901|2009-07-09 17:30,10,1.4021,1.4031,1.402,1.4023,240
20090901|2009-07-09 18:00,10,1.4024,1.4026,1.401,1.4016,449
20090901|2009-07-09 18:30,10,1.4015,1.4021,1.401,1.4011,371
20090901|2009-07-09 19:00,10,1.401,1.4013,1.4,1.4005,1109
20090901|2009-07-09 19:30,10,1.4005,1.4006,1.3989,1.3994,1137
20090901|2009-07-09 20:00,10,1.3995,1.4005,1.3993,1.4,662
20090901|2009-07-09 20:30,10,1.3999,1.4004,1.3981,1.3987,1023
20090901|2009-07-09 21:00,10,1.399,1.3994,1.3977,1.3978,1721
20090901|2009-07-09 21:30,10,1.3978,1.398,1.3966,1.3971,2987
20090901|2009-07-09 22:00,10,1.3972,1.3977,1.3968,1.3972,1783
20090901|2009-07-09 22:30,10,1.3971,1.3979,1.3964,1.3978,1676
20090901|2009-07-09 23:00,10,1.3977,1.3982,1.3971,1.3982,994
20090901|2009-07-09 23:30,10,1.3981,1.3989,1.3978,1.3981,692
20090901|2009-07-10 00:00,10,1.3983,1.3986,1.3976,1.3979,574
20090901|2009-07-10 00:30,10,1.3979,1.3986,1.3956,1.396,2025
20090901|2009-07-10 01:00,10,1.3959,1.3972,1.3952,1.3971,3171
20090901|2009-07-10 01:30,10,1.3971,1.3973,1.3941,1.3946,4371
20090901|2009-07-10 02:00,10,1.3945,1.3952,1.391,1.3917,10030
20090901|2009-07-10 02:30,10,1.3916,1.3922,1.3901,1.3912,7116
20090901|2009-07-10 03:00,10,1.3912,1.3929,1.3905,1.3907,5424
20090901|2009-07-10 03:30,10,1.3908,1.392,1.3905,1.3909,3629
20090901|2009-07-10 04:00,10,1.3911,1.3918,1.3893,1.3908,5971
20090901|2009-07-10 04:30,10,1.3908,1.3911,1.3881,1.3887,6591
20090901|2009-07-10 05:00,10,1.3886,1.3898,1.3877,1.3891,4251
20090901|2009-07-10 05:30,10,1.3891,1.3907,1.3886,1.39,3724
20090901|2009-07-10 06:00,10,1.39,1.3914,1.3897,1.3911,4267
20090901|2009-07-10 06:30,10,1.3911,1.3926,1.3909,1.3916,5533
20090901|2009-07-10 07:00,10,1.3915,1.3925,1.3887,1.3897,7261
20090901|2009-07-10 07:30,10,1.3897,1.3933,1.3886,1.3927,10428
20090901|2009-07-10 08:00,10,1.3927,1.3928,1.3896,1.391,8499
20090901|2009-07-10 08:30,10,1.391,1.3937,1.3904,1.3922,13273
20090901|2009-07-10 09:00,10,1.3922,1.3949,1.3914,1.394,16533
20090901|2009-07-10 09:30,10,1.394,1.3947,1.3927,1.3942,6964
20090901|2009-07-10 10:00,10,1.3941,1.3942,1.3908,1.3912,11308
20090901|2009-07-10 10:30,10,1.3912,1.3931,1.3911,1.3926,5769
20090901|2009-07-10 11:00,10,1.3925,1.3941,1.3921,1.3931,4234
20090901|2009-07-10 11:30,10,1.3931,1.3959,1.3925,1.3957,5352
20090901|2009-07-10 12:00,10,1.3957,1.3971,1.3954,1.3957,7240
20090901|2009-07-10 12:30,10,1.3956,1.3974,1.3948,1.3953,5606
20090901|2009-07-10 13:00,10,1.3953,1.3954,1.3934,1.394,3822
20090901|2009-07-10 13:30,10,1.3941,1.396,1.3939,1.3948,3274
20090901|2009-07-10 14:00,10,1.3948,1.3957,1.3945,1.395,2438
20090901|2009-07-10 14:30,10,1.3949,1.3958,1.3948,1.3949,1557
20090901|2009-07-10 15:00,10,1.3949,1.3955,1.3948,1.395,476
20090901|2009-07-10 15:30,10,1.3949,1.3949,1.3937,1.3942,396
20090901|2009-07-12 17:00,13,1.3945,1.3954,1.3945,1.3953,482
20090901|2009-07-12 17:30,13,1.3953,1.397,1.3952,1.3966,539
20090901|2009-07-12 18:00,13,1.3966,1.3972,1.3964,1.3967,901
20090901|2009-07-12 18:30,13,1.3968,1.3978,1.3966,1.3974,1047
20090901|2009-07-12 19:00,13,1.3975,1.398,1.3963,1.3967,1052
20090901|2009-07-12 19:30,13,1.3967,1.3977,1.3964,1.3975,1044
20090901|2009-07-12 20:00,13,1.3975,1.3976,1.396,1.3965,632
20090901|2009-07-12 20:30,13,1.3964,1.3965,1.3956,1.396,647
20090901|2009-07-12 21:00,13,1.3961,1.3962,1.3936,1.3948,1724
20090901|2009-07-12 21:30,13,1.3947,1.3958,1.3936,1.3942,690
20090901|2009-07-12 22:00,13,1.394,1.3947,1.3934,1.394,597
20090901|2009-07-12 22:30,13,1.394,1.3945,1.3924,1.3929,1450
20090901|2009-07-12 23:00,13,1.3928,1.3936,1.3923,1.3928,1045
20090901|2009-07-12 23:30,13,1.3931,1.3935,1.3916,1.3918,881
20090901|2009-07-13 00:00,13,1.3919,1.3928,1.3913,1.3921,1033
20090901|2009-07-13 00:30,13,1.392,1.3928,1.3912,1.3917,1001
20090901|2009-07-13 01:00,13,1.3914,1.3925,1.3898,1.3922,2666
20090901|2009-07-13 01:30,13,1.3921,1.3927,1.3903,1.3925,3225
20090901|2009-07-13 02:00,13,1.3925,1.394,1.3921,1.3934,3578
20090901|2009-07-13 02:30,13,1.3934,1.3952,1.3927,1.395,2781
20090901|2009-07-13 03:00,13,1.395,1.3966,1.3946,1.3962,3668
20090901|2009-07-13 03:30,13,1.3962,1.3962,1.3933,1.3941,2601
20090901|2009-07-13 04:00,13,1.394,1.3965,1.394,1.3951,2714
20090901|2009-07-13 04:30,13,1.3952,1.3956,1.3939,1.3945,3195
20090901|2009-07-13 05:00,13,1.3946,1.3961,1.394,1.3954,1981
20090901|2009-07-13 05:30,13,1.3955,1.3993,1.3952,1.3982,5995
20090901|2009-07-13 06:00,13,1.3981,1.3985,1.3965,1.3973,4282
20090901|2009-07-13 06:30,13,1.3973,1.3987,1.3967,1.3971,4942
20090901|2009-07-13 07:00,13,1.3972,1.3982,1.3968,1.3972,5127
20090901|2009-07-13 07:30,13,1.3971,1.398,1.3948,1.3962,10462
20090901|2009-07-13 08:00,13,1.3963,1.3968,1.3943,1.3949,7186
20090901|2009-07-13 08:30,13,1.3949,1.3966,1.3929,1.3929,14852
20090901|2009-07-13 09:00,13,1.3929,1.3935,1.3915,1.3934,12677
20090901|2009-07-13 09:30,13,1.3935,1.3953,1.3933,1.3949,12284
20090901|2009-07-13 10:00,13,1.3949,1.3955,1.3937,1.3954,9374
20090901|2009-07-13 10:30,13,1.3954,1.3982,1.3953,1.3972,13138
20090901|2009-07-13 11:00,13,1.3972,1.3981,1.397,1.3977,4399
20090901|2009-07-13 11:30,13,1.3976,1.3979,1.3964,1.3966,3798
20090901|2009-07-13 12:00,13,1.3965,1.3989,1.3965,1.3978,5839
20090901|2009-07-13 12:30,13,1.3978,1.3981,1.3963,1.3965,3569
20090901|2009-07-13 13:00,13,1.3966,1.3985,1.3963,1.398,4419
20090901|2009-07-13 13:30,13,1.3981,1.3983,1.3965,1.3972,4742
20090901|2009-07-13 14:00,13,1.3973,1.3991,1.3972,1.3984,3383
20090901|2009-07-13 14:30,13,1.3985,1.4003,1.398,1.3996,3959
20090901|2009-07-13 15:00,13,1.3997,1.4001,1.3986,1.3987,621
20090901|2009-07-13 15:30,13,1.3988,1.3992,1.3977,1.398,436
20090901|2009-07-13 17:00,14,1.3989,1.3993,1.3983,1.3987,282
20090901|2009-07-13 17:30,14,1.3986,1.4,1.3985,1.3987,482
20090901|2009-07-13 18:00,14,1.3987,1.4006,1.3986,1.3997,762
20090901|2009-07-13 18:30,14,1.3997,1.4006,1.3988,1.4006,1012
20090901|2009-07-13 19:00,14,1.4005,1.4007,1.3995,1.4001,1382
20090901|2009-07-13 19:30,14,1.4001,1.4008,1.3978,1.3982,1099
20090901|2009-07-13 20:00,14,1.3981,1.3982,1.3972,1.3972,891
20090901|2009-07-13 20:30,14,1.3971,1.3984,1.3968,1.3983,821
20090901|2009-07-13 21:00,14,1.3983,1.3983,1.3965,1.3966,1172
20090901|2009-07-13 21:30,14,1.3967,1.3971,1.396,1.3964,969
20090901|2009-07-13 22:00,14,1.3964,1.3974,1.3962,1.3973,863
20090901|2009-07-13 22:30,14,1.3973,1.3987,1.3973,1.3984,583
20090901|2009-07-13 23:00,14,1.3984,1.3985,1.3973,1.398,555
20090901|2009-07-13 23:30,14,1.3981,1.3989,1.3979,1.3984,506
20090901|2009-07-14 00:00,14,1.3984,1.3986,1.3974,1.3981,621
20090901|2009-07-14 00:30,14,1.3979,1.3996,1.3975,1.3992,756
20090901|2009-07-14 01:00,14,1.3992,1.4018,1.3991,1.4015,3313
20090901|2009-07-14 01:30,14,1.4016,1.4017,1.3968,1.3974,4648
20090901|2009-07-14 02:00,14,1.3975,1.3991,1.3972,1.3984,3925
20090901|2009-07-14 02:30,14,1.3983,1.4001,1.3975,1.3988,2716
20090901|2009-07-14 03:00,14,1.3988,1.4013,1.3986,1.4012,3419
20090901|2009-07-14 03:30,14,1.4012,1.4013,1.3991,1.3996,3420
20090901|2009-07-14 04:00,14,1.3996,1.3996,1.3965,1.3984,5533
20090901|2009-07-14 04:30,14,1.3985,1.399,1.3965,1.3976,2061
20090901|2009-07-14 05:00,14,1.3977,1.3996,1.3974,1.3981,2260
20090901|2009-07-14 05:30,14,1.3981,1.3991,1.3977,1.398,1638
20090901|2009-07-14 06:00,14,1.398,1.399,1.3977,1.3988,1261
20090901|2009-07-14 06:30,14,1.3989,1.4011,1.3985,1.3996,5498
20090901|2009-07-14 07:00,14,1.3995,1.4008,1.3982,1.3993,10615
20090901|2009-07-14 07:30,14,1.3993,1.4014,1.3956,1.3965,14751
20090901|2009-07-14 08:00,14,1.3965,1.3993,1.3949,1.3988,11408
20090901|2009-07-14 08:30,14,1.3988,1.3999,1.397,1.3972,12997
20090901|2009-07-14 09:00,14,1.3973,1.3988,1.3969,1.3977,9413
20090901|2009-07-14 09:30,14,1.3977,1.3981,1.3941,1.3945,12772
20090901|2009-07-14 10:00,14,1.3945,1.3969,1.3943,1.3968,8118
20090901|2009-07-14 10:30,14,1.3968,1.3982,1.3961,1.3972,8104
20090901|2009-07-14 11:00,14,1.3972,1.3988,1.3961,1.3963,5073
20090901|2009-07-14 11:30,14,1.3963,1.3967,1.3948,1.3957,3537
20090901|2009-07-14 12:00,14,1.3957,1.3965,1.3927,1.393,6463
20090901|2009-07-14 12:30,14,1.393,1.3943,1.3918,1.392,6359
20090901|2009-07-14 13:00,14,1.392,1.3928,1.3913,1.3917,6055
20090901|2009-07-14 13:30,14,1.3916,1.3937,1.3915,1.3936,3893
20090901|2009-07-14 14:00,14,1.3937,1.3941,1.3929,1.3937,2898
20090901|2009-07-14 14:30,14,1.3937,1.394,1.393,1.3939,1876
20090901|2009-07-14 15:00,14,1.3939,1.3951,1.3937,1.395,846
20090901|2009-07-14 15:30,14,1.3951,1.398,1.3949,1.3972,1250
20090901|2009-07-14 16:00,14,1.398,1.398,1.398,1.398,1
20090901|2009-07-14 17:00,15,1.3972,1.3977,1.3966,1.3968,349
20090901|2009-07-14 17:30,15,1.3969,1.3972,1.3964,1.3972,391
20090901|2009-07-14 18:00,15,1.3971,1.3971,1.3965,1.3966,71
20090901|2009-07-14 18:30,15,1.3968,1.3982,1.3964,1.3982,1005
20090901|2009-07-14 19:00,15,1.3981,1.3987,1.3973,1.3974,1478
20090901|2009-07-14 19:30,15,1.3976,1.3987,1.3972,1.3983,720
20090901|2009-07-14 20:00,15,1.3983,1.3986,1.3974,1.3978,722
20090901|2009-07-14 20:30,15,1.3978,1.3986,1.3978,1.3984,628
20090901|2009-07-14 21:00,15,1.3984,1.3988,1.398,1.3982,755
20090901|2009-07-14 21:30,15,1.3982,1.3986,1.3977,1.3985,410
20090901|2009-07-14 22:00,15,1.3986,1.3991,1.398,1.3988,502
20090901|2009-07-14 22:30,15,1.3989,1.399,1.3983,1.3983,335
20090901|2009-07-14 23:00,15,1.3983,1.3989,1.3982,1.3985,251
20090901|2009-07-14 23:30,15,1.3985,1.3989,1.3983,1.3988,456
20090901|2009-07-15 00:00,15,1.3989,1.3989,1.3976,1.398,672
20090901|2009-07-15 00:30,15,1.3981,1.4003,1.398,1.4,1974
20090901|2009-07-15 01:00,15,1.4,1.4045,1.3997,1.4038,8537
20090901|2009-07-15 01:30,15,1.4038,1.4071,1.4025,1.4059,7524
20090901|2009-07-15 02:00,15,1.4058,1.407,1.4048,1.4049,5526
20090901|2009-07-15 02:30,15,1.405,1.406,1.4045,1.405,2993
20090901|2009-07-15 03:00,15,1.4051,1.4058,1.4039,1.4058,3873
20090901|2009-07-15 03:30,15,1.4057,1.4061,1.4041,1.4047,5454
20090901|2009-07-15 04:00,15,1.4048,1.4069,1.4043,1.4065,4035
20090901|2009-07-15 04:30,15,1.4064,1.4065,1.4055,1.4061,2370
20090901|2009-07-15 05:00,15,1.4061,1.4065,1.4051,1.4064,2182
20090901|2009-07-15 05:30,15,1.4064,1.4085,1.4055,1.408,4361
20090901|2009-07-15 06:00,15,1.408,1.4083,1.4059,1.4065,4616
20090901|2009-07-15 06:30,15,1.4066,1.4087,1.4064,1.4077,5345
20090901|2009-07-15 07:00,15,1.4077,1.4095,1.4076,1.4089,9618
20090901|2009-07-15 07:30,15,1.4087,1.4104,1.408,1.4095,13407
20090901|2009-07-15 08:00,15,1.4095,1.4101,1.4078,1.4093,9769
20090901|2009-07-15 08:30,15,1.4093,1.4105,1.4078,1.4092,13695
20090901|2009-07-15 09:00,15,1.4092,1.4111,1.4073,1.4107,17713
20090901|2009-07-15 09:30,15,1.4107,1.4115,1.4078,1.4086,15469
20090901|2009-07-15 10:00,15,1.4086,1.4115,1.4085,1.4108,13089
20090901|2009-07-15 10:30,15,1.4107,1.4121,1.4103,1.4117,13345
20090901|2009-07-15 11:00,15,1.4116,1.412,1.4099,1.4105,6668
20090901|2009-07-15 11:30,15,1.4103,1.4116,1.4093,1.4096,5772
20090901|2009-07-15 12:00,15,1.4096,1.4115,1.4094,1.411,4051
20090901|2009-07-15 12:30,15,1.411,1.4128,1.4109,1.4118,5540
20090901|2009-07-15 13:00,15,1.4119,1.4137,1.4109,1.4119,8693
20090901|2009-07-15 13:30,15,1.4119,1.4134,1.4111,1.4128,6841
20090901|2009-07-15 14:00,15,1.4129,1.4133,1.4111,1.4117,3547
20090901|2009-07-15 14:30,15,1.4117,1.412,1.4107,1.4107,3035
20090901|2009-07-15 15:00,15,1.4108,1.4112,1.4102,1.4105,685
20090901|2009-07-15 15:30,15,1.4105,1.4111,1.4104,1.4106,388
20090901|2009-07-15 16:00,15,1.4107,1.4107,1.4107,1.4107,1
20090901|2009-07-15 17:00,16,1.4102,1.4108,1.4093,1.4097,784
20090901|2009-07-15 17:30,16,1.4096,1.4105,1.4093,1.4102,673
20090901|2009-07-15 18:00,16,1.4102,1.4108,1.4085,1.4088,793
20090901|2009-07-15 18:30,16,1.4088,1.4096,1.4086,1.4093,347
20090901|2009-07-15 19:00,16,1.4094,1.4106,1.4089,1.4096,748
20090901|2009-07-15 19:30,16,1.4097,1.4097,1.4074,1.4078,1671
20090901|2009-07-15 20:00,16,1.4079,1.4083,1.4067,1.408,944
20090901|2009-07-15 20:30,16,1.4078,1.4087,1.4074,1.4087,838
20090901|2009-07-15 21:00,16,1.4086,1.4089,1.4067,1.4068,1184
20090901|2009-07-15 21:30,16,1.4068,1.4076,1.4063,1.407,822
20090901|2009-07-15 22:00,16,1.407,1.4079,1.4064,1.4071,830
20090901|2009-07-15 22:30,16,1.407,1.4084,1.4068,1.4075,1125
20090901|2009-07-15 23:00,16,1.4074,1.4076,1.4066,1.4068,1028
20090901|2009-07-15 23:30,16,1.4069,1.4076,1.4068,1.4071,354
20090901|2009-07-16 00:00,16,1.4071,1.4083,1.4069,1.4079,628
20090901|2009-07-16 00:30,16,1.4078,1.4089,1.4073,1.4079,948
20090901|2009-07-16 01:00,16,1.4079,1.4089,1.4067,1.4075,2036
20090901|2009-07-16 01:30,16,1.4075,1.4083,1.4057,1.4066,2580
20090901|2009-07-16 02:00,16,1.4065,1.4098,1.4059,1.4092,4514
20090901|2009-07-16 02:30,16,1.4092,1.4105,1.4088,1.4094,4779
20090901|2009-07-16 03:00,16,1.4093,1.4096,1.4071,1.4075,4152
20090901|2009-07-16 03:30,16,1.4074,1.409,1.4073,1.4083,1352
20090901|2009-07-16 04:00,16,1.4082,1.4088,1.4072,1.4076,2295
20090901|2009-07-16 04:30,16,1.4077,1.4089,1.4077,1.4086,1093
20090901|2009-07-16 05:00,16,1.4086,1.411,1.4073,1.4098,3375
20090901|2009-07-16 05:30,16,1.4098,1.4139,1.4098,1.412,10775
20090901|2009-07-16 06:00,16,1.4119,1.4145,1.4102,1.414,6721
20090901|2009-07-16 06:30,16,1.4141,1.4153,1.4127,1.413,6963
20090901|2009-07-16 07:00,16,1.4128,1.4147,1.4127,1.4141,7749
20090901|2009-07-16 07:30,16,1.4143,1.4167,1.413,1.4138,13980
20090901|2009-07-16 08:00,16,1.4138,1.4154,1.4117,1.4124,10257
20090901|2009-07-16 08:30,16,1.4124,1.4138,1.4117,1.4132,9871
20090901|2009-07-16 09:00,16,1.4133,1.4133,1.4097,1.4115,15393
20090901|2009-07-16 09:30,16,1.4114,1.4121,1.4109,1.4117,8383
20090901|2009-07-16 10:00,16,1.4116,1.413,1.4109,1.4111,7673
20090901|2009-07-16 10:30,16,1.4111,1.4118,1.4103,1.4115,5481
20090901|2009-07-16 11:00,16,1.4115,1.4121,1.411,1.4119,4308
20090901|2009-07-16 11:30,16,1.4119,1.4128,1.4116,1.4117,2910
20090901|2009-07-16 12:00,16,1.4118,1.4123,1.4108,1.411,2922
20090901|2009-07-16 12:30,16,1.411,1.4126,1.4108,1.4124,3852
20090901|2009-07-16 13:00,16,1.4124,1.415,1.4121,1.4147,5240
20090901|2009-07-16 13:30,16,1.4148,1.4151,1.414,1.4149,3936
20090901|2009-07-16 14:00,16,1.4148,1.4149,1.4133,1.4136,3289
20090901|2009-07-16 14:30,16,1.4137,1.4152,1.4135,1.4143,3024
20090901|2009-07-16 15:00,16,1.4142,1.4159,1.4137,1.4159,1020
20090901|2009-07-16 15:30,16,1.416,1.4162,1.415,1.4151,702
20090901|2009-07-16 16:00,16,1.4151,1.4151,1.415,1.415,3
20090901|2009-07-16 17:00,17,1.4144,1.4149,1.4118,1.4141,1364
20090901|2009-07-16 17:30,17,1.414,1.4144,1.4133,1.414,418
20090901|2009-07-16 18:00,17,1.414,1.4144,1.4135,1.4139,650
20090901|2009-07-16 18:30,17,1.4136,1.4136,1.4127,1.4132,529
20090901|2009-07-16 19:00,17,1.4131,1.4141,1.4129,1.4133,761
20090901|2009-07-16 19:30,17,1.4133,1.4135,1.4115,1.412,1025
20090901|2009-07-16 20:00,17,1.412,1.412,1.4113,1.4116,1173
20090901|2009-07-16 20:30,17,1.4116,1.4116,1.4095,1.4104,2219
20090901|2009-07-16 21:00,17,1.4104,1.4112,1.41,1.4111,638
20090901|2009-07-16 21:30,17,1.4111,1.4114,1.4103,1.4109,466
20090901|2009-07-16 22:00,17,1.4109,1.4122,1.4109,1.4121,566
20090901|2009-07-16 22:30,17,1.4121,1.4128,1.4111,1.4117,568
20090901|2009-07-16 23:00,17,1.4116,1.412,1.4107,1.4114,282
20090901|2009-07-16 23:30,17,1.4114,1.4125,1.4112,1.4119,521
20090901|2009-07-17 00:00,17,1.4119,1.4127,1.4113,1.4119,484
20090901|2009-07-17 00:30,17,1.412,1.4134,1.4116,1.4119,738
20090901|2009-07-17 01:00,17,1.4119,1.4131,1.4111,1.4117,1064
20090901|2009-07-17 01:30,17,1.4116,1.4117,1.408,1.4091,4057
20090901|2009-07-17 02:00,17,1.409,1.4098,1.408,1.4091,4707
20090901|2009-07-17 02:30,17,1.4092,1.4096,1.4082,1.4082,2278
20090901|2009-07-17 03:00,17,1.4083,1.4111,1.4076,1.4106,3852
20090901|2009-07-17 03:30,17,1.4105,1.4106,1.409,1.41,2331
20090901|2009-07-17 04:00,17,1.41,1.4109,1.4095,1.4103,2099
20090901|2009-07-17 04:30,17,1.4102,1.4117,1.4101,1.4104,2541
20090901|2009-07-17 05:00,17,1.4105,1.4108,1.4099,1.4102,957
20090901|2009-07-17 05:30,17,1.4103,1.4104,1.4088,1.4089,1880
20090901|2009-07-17 06:00,17,1.409,1.4096,1.4086,1.4092,2630
20090901|2009-07-17 06:30,17,1.4092,1.4098,1.4085,1.4094,2746
20090901|2009-07-17 07:00,17,1.4094,1.4108,1.4064,1.4074,10638
20090901|2009-07-17 07:30,17,1.4075,1.4099,1.407,1.4098,10231
20090901|2009-07-17 08:00,17,1.4098,1.4124,1.4096,1.4119,13734
20090901|2009-07-17 08:30,17,1.4118,1.4124,1.4103,1.4114,10374
20090901|2009-07-17 09:00,17,1.4114,1.4132,1.4107,1.4126,9781
20090901|2009-07-17 09:30,17,1.4125,1.4127,1.4108,1.4111,6934
20090901|2009-07-17 10:00,17,1.4112,1.4115,1.4104,1.4114,5657
20090901|2009-07-17 10:30,17,1.4114,1.4123,1.411,1.412,4412
20090901|2009-07-17 11:00,17,1.412,1.4127,1.4114,1.4122,3858
20090901|2009-07-17 11:30,17,1.4122,1.4139,1.4111,1.4134,6984
20090901|2009-07-17 12:00,17,1.4134,1.4139,1.4127,1.4129,3910
20090901|2009-07-17 12:30,17,1.4129,1.4138,1.4128,1.4136,2963
20090901|2009-07-17 13:00,17,1.4135,1.4138,1.4127,1.4133,2106
20090901|2009-07-17 13:30,17,1.4132,1.4149,1.413,1.414,4890
20090901|2009-07-17 14:00,17,1.414,1.4143,1.4112,1.4113,3576
20090901|2009-07-17 14:30,17,1.4113,1.4114,1.4095,1.41,3695
20090901|2009-07-17 15:00,17,1.41,1.4105,1.4098,1.4101,503
20090901|2009-07-17 15:30,17,1.4101,1.4107,1.4099,1.4104,256
20090901|2009-07-17 16:00,17,1.4105,1.4105,1.4105,1.4105,1
20090901|2009-07-19 17:00,20,1.4116,1.4128,1.4109,1.4125,467
20090901|2009-07-19 17:30,20,1.4125,1.4139,1.4124,1.4127,461
20090901|2009-07-19 18:00,20,1.4128,1.4131,1.4125,1.4127,234
20090901|2009-07-19 18:30,20,1.4127,1.4138,1.4126,1.4137,422
20090901|2009-07-19 19:00,20,1.4136,1.414,1.4128,1.4137,897
20090901|2009-07-19 19:30,20,1.4136,1.4148,1.4136,1.4143,1080
20090901|2009-07-19 20:00,20,1.4145,1.4172,1.4144,1.4169,1917
20090901|2009-07-19 20:30,20,1.4169,1.4182,1.4165,1.4167,2293
20090901|2009-07-19 21:00,20,1.4166,1.4178,1.4163,1.4174,1231
20090901|2009-07-19 21:30,20,1.4175,1.418,1.4166,1.4179,942
20090901|2009-07-19 22:00,20,1.4179,1.4181,1.4159,1.4162,1254
20090901|2009-07-19 22:30,20,1.4161,1.4167,1.4156,1.4157,806
20090901|2009-07-19 23:00,20,1.4157,1.4167,1.4156,1.4162,524
20090901|2009-07-19 23:30,20,1.4163,1.4163,1.415,1.4156,554
20090901|2009-07-20 00:00,20,1.4157,1.4172,1.4156,1.4166,640
20090901|2009-07-20 00:30,20,1.4166,1.417,1.4152,1.4166,1257
20090901|2009-07-20 01:00,20,1.4167,1.418,1.4161,1.4167,2739
20090901|2009-07-20 01:30,20,1.4167,1.4179,1.4152,1.4164,3363
20090901|2009-07-20 02:00,20,1.4164,1.4192,1.4145,1.4184,6796
20090901|2009-07-20 02:30,20,1.4183,1.422,1.4176,1.4214,9211
20090901|2009-07-20 03:00,20,1.4214,1.4236,1.4214,1.4222,9965
20090901|2009-07-20 03:30,20,1.4223,1.4226,1.4212,1.422,3615
20090901|2009-07-20 04:00,20,1.4219,1.4245,1.4219,1.4237,5522
20090901|2009-07-20 04:30,20,1.4238,1.4249,1.4223,1.4227,3562
20090901|2009-07-20 05:00,20,1.4227,1.4238,1.4224,1.4231,2191
20090901|2009-07-20 05:30,20,1.423,1.4231,1.4214,1.4214,2813
20090901|2009-07-20 06:00,20,1.4214,1.4241,1.4214,1.4228,3911
20090901|2009-07-20 06:30,20,1.4228,1.4246,1.4224,1.4232,4030
20090901|2009-07-20 07:00,20,1.4232,1.4235,1.4215,1.4219,5581
20090901|2009-07-20 07:30,20,1.4219,1.4233,1.4218,1.4231,6615
20090901|2009-07-20 08:00,20,1.4232,1.4238,1.4226,1.4231,6357
20090901|2009-07-20 08:30,20,1.4231,1.4251,1.4216,1.4218,15801
20090901|2009-07-20 09:00,20,1.4218,1.4228,1.4206,1.4213,13459
20090901|2009-07-20 09:30,20,1.4213,1.4214,1.4197,1.4213,12372
20090901|2009-07-20 10:00,20,1.4213,1.4222,1.4202,1.4221,7227
20090901|2009-07-20 10:30,20,1.4221,1.4225,1.4206,1.4212,5418
20090901|2009-07-20 11:00,20,1.4211,1.4243,1.421,1.4226,8526
20090901|2009-07-20 11:30,20,1.4227,1.4236,1.4222,1.423,3003
20090901|2009-07-20 12:00,20,1.4229,1.4234,1.4204,1.4208,5178
20090901|2009-07-20 12:30,20,1.4208,1.4224,1.4206,1.4218,3704
20090901|2009-07-20 13:00,20,1.4219,1.4227,1.4213,1.4222,2184
20090901|2009-07-20 13:30,20,1.4222,1.4235,1.4218,1.4219,3678
20090901|2009-07-20 14:00,20,1.4219,1.4236,1.4219,1.4222,3151
20090901|2009-07-20 14:30,20,1.4221,1.4235,1.4219,1.4227,2710
20090901|2009-07-20 15:00,20,1.4228,1.424,1.4225,1.4237,970
20090901|2009-07-20 15:30,20,1.4237,1.4239,1.4229,1.4229,328
20090901|2009-07-20 16:00,20,1.4231,1.4231,1.4229,1.4229,2
20090901|2009-07-20 17:00,21,1.4227,1.4233,1.4223,1.4225,478
20090901|2009-07-20 17:30,21,1.4225,1.423,1.4222,1.4224,242
20090901|2009-07-20 18:00,21,1.4224,1.4228,1.422,1.4225,288
20090901|2009-07-20 18:30,21,1.4224,1.4225,1.421,1.4212,448
20090901|2009-07-20 19:00,21,1.4213,1.4221,1.4208,1.4217,645
20090901|2009-07-20 19:30,21,1.4217,1.4223,1.4207,1.4208,782
20090901|2009-07-20 20:00,21,1.4208,1.4211,1.419,1.42,2227
20090901|2009-07-20 20:30,21,1.42,1.4208,1.4194,1.4206,838
20090901|2009-07-20 21:00,21,1.4206,1.4211,1.4197,1.4208,692
20090901|2009-07-20 21:30,21,1.4208,1.4214,1.4207,1.4211,242
20090901|2009-07-20 22:00,21,1.4211,1.4211,1.4206,1.4209,204
20090901|2009-07-20 22:30,21,1.4209,1.4219,1.4208,1.4209,690
20090901|2009-07-20 23:00,21,1.4208,1.4219,1.4208,1.4219,537
20090901|2009-07-20 23:30,21,1.4217,1.4218,1.4204,1.4204,437
20090901|2009-07-21 00:00,21,1.4204,1.421,1.4198,1.4204,787
20090901|2009-07-21 00:30,21,1.4205,1.4215,1.4202,1.4212,403
20090901|2009-07-21 01:00,21,1.4212,1.4214,1.4193,1.4194,2396
20090901|2009-07-21 01:30,21,1.4193,1.4204,1.4186,1.4188,2928
20090901|2009-07-21 02:00,21,1.4189,1.421,1.4182,1.4201,4809
20090901|2009-07-21 02:30,21,1.4201,1.4215,1.4194,1.4215,3216
20090901|2009-07-21 03:00,21,1.4215,1.4232,1.4211,1.4214,4697
20090901|2009-07-21 03:30,21,1.4216,1.4221,1.4211,1.4217,1509
20090901|2009-07-21 04:00,21,1.4216,1.4219,1.4204,1.4218,2120
20090901|2009-07-21 04:30,21,1.4218,1.4227,1.4217,1.4225,2666
20090901|2009-07-21 05:00,21,1.4225,1.4228,1.4214,1.422,2592
20090901|2009-07-21 05:30,21,1.4219,1.4223,1.4208,1.4208,1770
20090901|2009-07-21 06:00,21,1.4209,1.4214,1.4199,1.4212,3297
20090901|2009-07-21 06:30,21,1.4213,1.4228,1.4213,1.4222,5268
20090901|2009-07-21 07:00,21,1.4222,1.4243,1.422,1.4236,8762
20090901|2009-07-21 07:30,21,1.4236,1.4239,1.4223,1.423,4568
20090901|2009-07-21 08:00,21,1.4231,1.4278,1.4229,1.4278,15017
20090901|2009-07-21 08:30,21,1.4278,1.4279,1.4233,1.4243,22049
20090901|2009-07-21 09:00,21,1.4244,1.4252,1.4209,1.4226,23653
20090901|2009-07-21 09:30,21,1.4225,1.4242,1.4212,1.4228,13641
20090901|2009-07-21 10:00,21,1.4228,1.4235,1.4218,1.422,11711
20090901|2009-07-21 10:30,21,1.4221,1.4228,1.4188,1.4195,13339
20090901|2009-07-21 11:00,21,1.4195,1.4206,1.419,1.4199,6935
20090901|2009-07-21 11:30,21,1.4199,1.4204,1.4176,1.418,9582
20090901|2009-07-21 12:00,21,1.4181,1.4183,1.4164,1.4178,6807
20090901|2009-07-21 12:30,21,1.4178,1.4187,1.4165,1.4183,3693
20090901|2009-07-21 13:00,21,1.4182,1.4195,1.4182,1.4185,2997
20090901|2009-07-21 13:30,21,1.4185,1.4199,1.4178,1.4196,4448
20090901|2009-07-21 14:00,21,1.4195,1.4196,1.4189,1.4193,1997
20090901|2009-07-21 14:30,21,1.4194,1.4201,1.4186,1.4198,2039
20090901|2009-07-21 15:00,21,1.4198,1.4219,1.4196,1.4213,1167
20090901|2009-07-21 15:30,21,1.4213,1.4231,1.4201,1.4227,1249
20090901|2009-07-21 16:00,21,1.4227,1.4227,1.4226,1.4226,2
20090901|2009-07-21 17:00,22,1.4216,1.4222,1.4215,1.422,479
20090901|2009-07-21 17:30,22,1.4221,1.4221,1.4217,1.4217,158
20090901|2009-07-21 18:00,22,1.4217,1.4218,1.4208,1.421,290
20090901|2009-07-21 18:30,22,1.4209,1.4212,1.4198,1.4198,526
20090901|2009-07-21 19:00,22,1.4197,1.4203,1.4185,1.4188,821
20090901|2009-07-21 19:30,22,1.4187,1.4198,1.4181,1.4187,820
20090901|2009-07-21 20:00,22,1.4187,1.4191,1.4174,1.4183,1061
20090901|2009-07-21 20:30,22,1.4184,1.4195,1.418,1.4193,758
20090901|2009-07-21 21:00,22,1.4192,1.4198,1.4188,1.4192,543
20090901|2009-07-21 21:30,22,1.4192,1.4194,1.4179,1.4194,547
20090901|2009-07-21 22:00,22,1.4195,1.4196,1.4185,1.4189,326
20090901|2009-07-21 22:30,22,1.4189,1.4206,1.4189,1.4196,503
20090901|2009-07-21 23:00,22,1.4196,1.42,1.419,1.4193,515
20090901|2009-07-21 23:30,22,1.4192,1.4195,1.4186,1.419,176
20090901|2009-07-22 00:00,22,1.4191,1.4213,1.4191,1.4211,949
20090901|2009-07-22 00:30,22,1.4211,1.4211,1.4189,1.4199,839
20090901|2009-07-22 01:00,22,1.42,1.4217,1.4192,1.4198,2226
20090901|2009-07-22 01:30,22,1.4198,1.4208,1.4196,1.4201,1842
20090901|2009-07-22 02:00,22,1.4201,1.4201,1.4171,1.4178,3914
20090901|2009-07-22 02:30,22,1.4179,1.4187,1.4169,1.4182,2825
20090901|2009-07-22 03:00,22,1.4182,1.4198,1.4182,1.4185,3044
20090901|2009-07-22 03:30,22,1.4185,1.4197,1.4179,1.4196,3304
20090901|2009-07-22 04:00,22,1.4197,1.4198,1.4181,1.4191,2597
20090901|2009-07-22 04:30,22,1.4192,1.4194,1.4184,1.4193,1387
20090901|2009-07-22 05:00,22,1.4193,1.4204,1.419,1.4199,2331
20090901|2009-07-22 05:30,22,1.4197,1.4201,1.4189,1.4193,2038
20090901|2009-07-22 06:00,22,1.4192,1.4215,1.4191,1.4208,3598
20090901|2009-07-22 06:30,22,1.4208,1.4219,1.4208,1.4212,4590
20090901|2009-07-22 07:00,22,1.4213,1.4217,1.4185,1.4189,8517
20090901|2009-07-22 07:30,22,1.4189,1.4194,1.4176,1.4182,6100
20090901|2009-07-22 08:00,22,1.4183,1.4188,1.4166,1.4168,4613
20090901|2009-07-22 08:30,22,1.4168,1.4193,1.4156,1.4185,17853
20090901|2009-07-22 09:00,22,1.4184,1.4206,1.4182,1.4193,12771
20090901|2009-07-22 09:30,22,1.4194,1.4213,1.4181,1.4207,12359
20090901|2009-07-22 10:00,22,1.4208,1.4234,1.4204,1.4214,18209
20090901|2009-07-22 10:30,22,1.4213,1.4222,1.4207,1.422,8969
20090901|2009-07-22 11:00,22,1.4219,1.4237,1.4214,1.4235,4460
20090901|2009-07-22 11:30,22,1.4235,1.4248,1.423,1.4235,8188
20090901|2009-07-22 12:00,22,1.4236,1.4258,1.4228,1.4238,7210
20090901|2009-07-22 12:30,22,1.4238,1.4245,1.4232,1.4239,3643
20090901|2009-07-22 13:00,22,1.4237,1.4244,1.4225,1.4226,3912
20090901|2009-07-22 13:30,22,1.4226,1.4232,1.4224,1.4228,3364
20090901|2009-07-22 14:00,22,1.4227,1.4235,1.4216,1.4219,3107
20090901|2009-07-22 14:30,22,1.422,1.4222,1.421,1.4214,2204
20090901|2009-07-22 15:00,22,1.4214,1.4223,1.4212,1.4217,642
20090901|2009-07-22 15:30,22,1.422,1.4225,1.4216,1.4217,213
20090901|2009-07-22 16:00,22,1.422,1.422,1.422,1.422,1
20090901|2009-07-22 17:00,23,1.4208,1.421,1.4206,1.4207,158
20090901|2009-07-22 17:30,23,1.4208,1.4212,1.4204,1.4204,374
20090901|2009-07-22 18:00,23,1.4205,1.4211,1.42,1.4201,543
20090901|2009-07-22 18:30,23,1.42,1.4206,1.4199,1.4203,163
20090901|2009-07-22 19:00,23,1.4203,1.4212,1.4201,1.4208,770
20090901|2009-07-22 19:30,23,1.4207,1.4225,1.4207,1.4225,751
20090901|2009-07-22 20:00,23,1.4225,1.424,1.422,1.4232,1785
20090901|2009-07-22 20:30,23,1.4232,1.4235,1.4221,1.4223,1199
20090901|2009-07-22 21:00,23,1.4224,1.4228,1.4216,1.4227,1542
20090901|2009-07-22 21:30,23,1.4226,1.4235,1.4222,1.4231,702
20090901|2009-07-22 22:00,23,1.4233,1.4244,1.4231,1.4236,1697
20090901|2009-07-22 22:30,23,1.4236,1.424,1.423,1.4232,1228
20090901|2009-07-22 23:00,23,1.4233,1.4236,1.4224,1.4233,563
20090901|2009-07-22 23:30,23,1.4233,1.4242,1.4232,1.424,760
20090901|2009-07-23 00:00,23,1.424,1.425,1.4236,1.4247,1097
20090901|2009-07-23 00:30,23,1.4246,1.4249,1.4235,1.4239,1272
20090901|2009-07-23 01:00,23,1.4239,1.4264,1.4238,1.4264,3511
20090901|2009-07-23 01:30,23,1.4265,1.4266,1.4236,1.4244,3663
20090901|2009-07-23 02:00,23,1.4244,1.4251,1.4229,1.4237,3731
20090901|2009-07-23 02:30,23,1.4237,1.4249,1.4232,1.4236,3411
20090901|2009-07-23 03:00,23,1.4236,1.424,1.4225,1.4231,1734
20090901|2009-07-23 03:30,23,1.4232,1.4239,1.4221,1.4238,2522
20090901|2009-07-23 04:00,23,1.4238,1.4239,1.4228,1.4228,2025
20090901|2009-07-23 04:30,23,1.4228,1.4231,1.4219,1.4227,2478
20090901|2009-07-23 05:00,23,1.4227,1.4231,1.4213,1.4217,1922
20090901|2009-07-23 05:30,23,1.4218,1.4218,1.4202,1.4209,3937
20090901|2009-07-23 06:00,23,1.4209,1.4217,1.4202,1.4214,3599
20090901|2009-07-23 06:30,23,1.4213,1.4223,1.421,1.4218,3595
20090901|2009-07-23 07:00,23,1.4217,1.4231,1.4217,1.4223,5025
20090901|2009-07-23 07:30,23,1.4223,1.424,1.4222,1.4223,9281
20090901|2009-07-23 08:00,23,1.4223,1.4225,1.4188,1.4189,18137
20090901|2009-07-23 08:30,23,1.419,1.423,1.4188,1.4223,19789
20090901|2009-07-23 09:00,23,1.4223,1.4254,1.4213,1.4246,21586
20090901|2009-07-23 09:30,23,1.4247,1.4267,1.4237,1.4249,22408
20090901|2009-07-23 10:00,23,1.4249,1.4294,1.4247,1.4291,20941
20090901|2009-07-23 10:30,23,1.4291,1.4291,1.4263,1.4266,9139
20090901|2009-07-23 11:00,23,1.4267,1.4274,1.4261,1.4266,5283
20090901|2009-07-23 11:30,23,1.4266,1.4273,1.4245,1.4246,8932
20090901|2009-07-23 12:00,23,1.4246,1.4249,1.4225,1.4231,9114
20090901|2009-07-23 12:30,23,1.4231,1.4242,1.4199,1.42,11003
20090901|2009-07-23 13:00,23,1.42,1.4211,1.4192,1.4208,6487
20090901|2009-07-23 13:30,23,1.4208,1.4209,1.4194,1.4204,4909
20090901|2009-07-23 14:00,23,1.4204,1.4211,1.4202,1.4208,2825
20090901|2009-07-23 14:30,23,1.4207,1.4214,1.4189,1.4197,3087
20090901|2009-07-23 15:00,23,1.4196,1.4201,1.4119,1.4144,5385
20090901|2009-07-23 15:30,23,1.4144,1.416,1.4135,1.4142,1173
20090901|2009-07-23 16:00,23,1.4141,1.4146,1.4141,1.4146,3
20090901|2009-07-23 17:00,24,1.415,1.4161,1.4143,1.4159,1137
20090901|2009-07-23 17:30,24,1.4159,1.4167,1.4157,1.416,495
20090901|2009-07-23 18:00,24,1.4161,1.4168,1.4158,1.4162,396
20090901|2009-07-23 18:30,24,1.4161,1.4168,1.416,1.4162,429
20090901|2009-07-23 19:00,24,1.4162,1.4168,1.4143,1.416,1356
20090901|2009-07-23 19:30,24,1.4159,1.416,1.4141,1.4149,573
20090901|2009-07-23 20:00,24,1.4149,1.4153,1.4135,1.4143,1367
20090901|2009-07-23 20:30,24,1.4143,1.416,1.4142,1.4153,767
20090901|2009-07-23 21:00,24,1.4154,1.4157,1.4149,1.4153,776
20090901|2009-07-23 21:30,24,1.4152,1.4154,1.4143,1.4148,278
20090901|2009-07-23 22:00,24,1.4148,1.4162,1.4143,1.4158,1163
20090901|2009-07-23 22:30,24,1.4159,1.4166,1.4158,1.416,606
20090901|2009-07-23 23:00,24,1.4162,1.4166,1.416,1.4162,409
20090901|2009-07-23 23:30,24,1.4162,1.4165,1.4154,1.4157,520
20090901|2009-07-24 00:00,24,1.4158,1.4174,1.4156,1.4171,521
20090901|2009-07-24 00:30,24,1.4172,1.4186,1.417,1.418,2346
20090901|2009-07-24 01:00,24,1.418,1.4192,1.4172,1.4188,2563
20090901|2009-07-24 01:30,24,1.419,1.4206,1.4187,1.4201,3331
20090901|2009-07-24 02:00,24,1.42,1.4201,1.4183,1.4195,3125
20090901|2009-07-24 02:30,24,1.4196,1.4217,1.4195,1.4212,4214
20090901|2009-07-24 03:00,24,1.4213,1.4229,1.4207,1.4217,6678
20090901|2009-07-24 03:30,24,1.4217,1.4217,1.4198,1.421,3509
20090901|2009-07-24 04:00,24,1.421,1.422,1.4206,1.4206,2810
20090901|2009-07-24 04:30,24,1.4206,1.4218,1.4202,1.4215,1694
20090901|2009-07-24 05:00,24,1.4215,1.4246,1.4214,1.4238,7375
20090901|2009-07-24 05:30,24,1.424,1.4241,1.4229,1.4239,3304
20090901|2009-07-24 06:00,24,1.424,1.4255,1.4239,1.4249,5127
20090901|2009-07-24 06:30,24,1.4249,1.4252,1.4242,1.4243,3735
20090901|2009-07-24 07:00,24,1.4243,1.4243,1.4211,1.4215,10137
20090901|2009-07-24 07:30,24,1.4214,1.4227,1.4208,1.4212,6555
20090901|2009-07-24 08:00,24,1.4212,1.4225,1.4209,1.4221,7338
20090901|2009-07-24 08:30,24,1.4221,1.4242,1.4218,1.4223,15096
20090901|2009-07-24 09:00,24,1.4223,1.4233,1.4213,1.4223,13423
20090901|2009-07-24 09:30,24,1.4224,1.4226,1.4195,1.4201,13578
20090901|2009-07-24 10:00,24,1.4201,1.4209,1.4188,1.4207,10872
20090901|2009-07-24 10:30,24,1.4207,1.4213,1.4194,1.4212,6132
20090901|2009-07-24 11:00,24,1.4212,1.4219,1.4205,1.4218,3390
20090901|2009-07-24 11:30,24,1.4218,1.4225,1.4213,1.4221,2616
20090901|2009-07-24 12:00,24,1.4221,1.4229,1.422,1.4227,2304
20090901|2009-07-24 12:30,24,1.4227,1.4236,1.4227,1.4234,2916
20090901|2009-07-24 13:00,24,1.4233,1.4238,1.422,1.4223,2982
20090901|2009-07-24 13:30,24,1.4223,1.4225,1.4209,1.4217,2469
20090901|2009-07-24 14:00,24,1.4216,1.4219,1.4207,1.4214,1615
20090901|2009-07-24 14:30,24,1.4213,1.4218,1.4208,1.4215,1805
20090901|2009-07-24 15:00,24,1.4215,1.4218,1.4212,1.4214,413
20090901|2009-07-24 15:30,24,1.4213,1.4214,1.4205,1.4205,520
20090901|2009-07-24 16:00,24,1.4204,1.4204,1.4203,1.4203,11
20090901|2009-07-26 17:00,27,1.4227,1.4232,1.4213,1.4213,781
20090901|2009-07-26 17:30,27,1.4213,1.4217,1.4204,1.4217,616
20090901|2009-07-26 18:00,27,1.4217,1.4219,1.4195,1.4197,574
20090901|2009-07-26 18:30,27,1.4197,1.4199,1.4188,1.4194,500
20090901|2009-07-26 19:00,27,1.4194,1.4195,1.4171,1.4186,1585
20090901|2009-07-26 19:30,27,1.4185,1.4202,1.4184,1.4197,1297
20090901|2009-07-26 20:00,27,1.4196,1.4223,1.4196,1.4216,1052
20090901|2009-07-26 20:30,27,1.4215,1.4224,1.4213,1.4219,517
20090901|2009-07-26 21:00,27,1.4218,1.4219,1.4205,1.4207,591
20090901|2009-07-26 21:30,27,1.4208,1.4222,1.4208,1.4221,190
20090901|2009-07-26 22:00,27,1.4221,1.4229,1.4219,1.4227,944
20090901|2009-07-26 22:30,27,1.4226,1.4236,1.4225,1.4231,1088
20090901|2009-07-26 23:00,27,1.4232,1.4238,1.4223,1.4227,593
20090901|2009-07-26 23:30,27,1.4225,1.4237,1.4223,1.4236,584
20090901|2009-07-27 00:00,27,1.4236,1.4244,1.4231,1.4235,769
20090901|2009-07-27 00:30,27,1.4235,1.4247,1.4228,1.4246,990
20090901|2009-07-27 01:00,27,1.4245,1.4254,1.424,1.4249,2569
20090901|2009-07-27 01:30,27,1.425,1.4269,1.4249,1.4263,3934
20090901|2009-07-27 02:00,27,1.4262,1.4262,1.424,1.4256,4407
20090901|2009-07-27 02:30,27,1.4255,1.4258,1.4235,1.4252,4441
20090901|2009-07-27 03:00,27,1.4252,1.4256,1.4231,1.4242,3057
20090901|2009-07-27 03:30,27,1.4243,1.4249,1.4237,1.4244,1678
20090901|2009-07-27 04:00,27,1.4246,1.426,1.4243,1.4255,2018
20090901|2009-07-27 04:30,27,1.4255,1.4276,1.4254,1.4272,2835
20090901|2009-07-27 05:00,27,1.4272,1.4275,1.4257,1.4274,1989
20090901|2009-07-27 05:30,27,1.4274,1.4297,1.4273,1.4278,8019
20090901|2009-07-27 06:00,27,1.4277,1.4294,1.4274,1.4287,4728
20090901|2009-07-27 06:30,27,1.4288,1.4299,1.4273,1.4288,7237
20090901|2009-07-27 07:00,27,1.4287,1.4289,1.4262,1.4264,6713
20090901|2009-07-27 07:30,27,1.4263,1.4275,1.4257,1.4271,6136
20090901|2009-07-27 08:00,27,1.4271,1.4273,1.4254,1.4259,4865
20090901|2009-07-27 08:30,27,1.4259,1.4262,1.4244,1.425,16901
20090901|2009-07-27 09:00,27,1.425,1.4271,1.4225,1.4228,24727
20090901|2009-07-27 09:30,27,1.4228,1.423,1.4213,1.4222,14798
20090901|2009-07-27 10:00,27,1.4222,1.4238,1.422,1.4229,8083
20090901|2009-07-27 10:30,27,1.4229,1.4233,1.4209,1.4211,7973
20090901|2009-07-27 11:00,27,1.4211,1.4221,1.4204,1.4217,5119
20090901|2009-07-27 11:30,27,1.4217,1.4228,1.4212,1.4224,3511
20090901|2009-07-27 12:00,27,1.4224,1.423,1.4216,1.4216,4318
20090901|2009-07-27 12:30,27,1.4216,1.4234,1.4211,1.423,5025
20090901|2009-07-27 13:00,27,1.4229,1.4236,1.4222,1.4233,2268
20090901|2009-07-27 13:30,27,1.4233,1.4246,1.4229,1.4244,6309
20090901|2009-07-27 14:00,27,1.4243,1.4245,1.4233,1.4236,2012
20090901|2009-07-27 14:30,27,1.4235,1.4241,1.4232,1.4239,1398
20090901|2009-07-27 15:00,27,1.424,1.4244,1.4238,1.4242,599
20090901|2009-07-27 15:30,27,1.4242,1.4242,1.4232,1.4235,344
20090901|2009-07-27 16:00,27,1.4236,1.4236,1.4236,1.4236,2
20090901|2009-07-27 17:00,28,1.4242,1.4248,1.4239,1.4245,520
20090901|2009-07-27 17:30,28,1.4245,1.4245,1.424,1.4242,100
20090901|2009-07-27 18:00,28,1.4241,1.4243,1.423,1.423,351
20090901|2009-07-27 18:30,28,1.423,1.4248,1.423,1.4246,546
20090901|2009-07-27 19:00,28,1.4246,1.4246,1.4228,1.4233,1037
20090901|2009-07-27 19:30,28,1.4234,1.4236,1.4224,1.4234,759
20090901|2009-07-27 20:00,28,1.4235,1.4242,1.4234,1.4235,388
20090901|2009-07-27 20:30,28,1.4236,1.4237,1.4234,1.4235,349
20090901|2009-07-27 21:00,28,1.4236,1.4237,1.4226,1.4229,473
20090901|2009-07-27 21:30,28,1.423,1.423,1.4219,1.4227,634
20090901|2009-07-27 22:00,28,1.4227,1.4245,1.4227,1.4243,781
20090901|2009-07-27 22:30,28,1.4243,1.4249,1.4238,1.4244,916
20090901|2009-07-27 23:00,28,1.4243,1.4265,1.4243,1.4255,1596
20090901|2009-07-27 23:30,28,1.4255,1.4263,1.4252,1.426,548
20090901|2009-07-28 00:00,28,1.4261,1.4271,1.4255,1.4269,738
20090901|2009-07-28 00:30,28,1.4268,1.428,1.4263,1.4279,2422
20090901|2009-07-28 01:00,28,1.4278,1.4288,1.4273,1.4278,3396
20090901|2009-07-28 01:30,28,1.4279,1.4282,1.4269,1.4279,1749
20090901|2009-07-28 02:00,28,1.4278,1.4306,1.4273,1.4287,6965
20090901|2009-07-28 02:30,28,1.4286,1.4303,1.4281,1.4282,3844
20090901|2009-07-28 03:00,28,1.4283,1.4292,1.4272,1.4289,3416
20090901|2009-07-28 03:30,28,1.4288,1.4288,1.4264,1.4267,3522
20090901|2009-07-28 04:00,28,1.4267,1.4288,1.4261,1.4282,4474
20090901|2009-07-28 04:30,28,1.4281,1.4281,1.4265,1.4272,3823
20090901|2009-07-28 05:00,28,1.4273,1.4281,1.4269,1.4278,1604
20090901|2009-07-28 05:30,28,1.4278,1.4282,1.4268,1.4268,2901
20090901|2009-07-28 06:00,28,1.4268,1.4276,1.4249,1.4258,7364
20090901|2009-07-28 06:30,28,1.4259,1.4264,1.4222,1.4229,14708
20090901|2009-07-28 07:00,28,1.4228,1.4238,1.4225,1.4234,7592
20090901|2009-07-28 07:30,28,1.4234,1.4239,1.4218,1.4234,10668
20090901|2009-07-28 08:00,28,1.4234,1.4238,1.4184,1.4187,22760
20090901|2009-07-28 08:30,28,1.4187,1.421,1.4183,1.4208,22349
20090901|2009-07-28 09:00,28,1.4209,1.4209,1.4161,1.4171,30736
20090901|2009-07-28 09:30,28,1.4171,1.4182,1.4167,1.4178,8394
20090901|2009-07-28 10:00,28,1.4178,1.4179,1.4131,1.4135,23800
20090901|2009-07-28 10:30,28,1.4134,1.4161,1.4131,1.4157,11547
20090901|2009-07-28 11:00,28,1.4157,1.4171,1.4149,1.4167,9263
20090901|2009-07-28 11:30,28,1.4166,1.4171,1.4153,1.4163,4389
20090901|2009-07-28 12:00,28,1.4164,1.4174,1.415,1.4164,6624
20090901|2009-07-28 12:30,28,1.4165,1.417,1.416,1.4162,5137
20090901|2009-07-28 13:00,28,1.4162,1.4173,1.4156,1.4169,4165
20090901|2009-07-28 13:30,28,1.4169,1.4185,1.4169,1.4177,8389
20090901|2009-07-28 14:00,28,1.4177,1.4182,1.4161,1.4165,3614
20090901|2009-07-28 14:30,28,1.4164,1.4173,1.416,1.4172,3925
20090901|2009-07-28 15:00,28,1.4171,1.4175,1.4165,1.4168,686
20090901|2009-07-28 15:30,28,1.4168,1.417,1.4163,1.4165,538
20090901|2009-07-28 16:00,28,1.4167,1.417,1.4167,1.417,3
20090901|2009-07-28 17:00,29,1.4169,1.4179,1.4168,1.4172,430
20090901|2009-07-28 17:30,29,1.4172,1.4174,1.416,1.4162,338
20090901|2009-07-28 18:00,29,1.4162,1.4168,1.416,1.4164,371
20090901|2009-07-28 18:30,29,1.4164,1.4164,1.4139,1.4148,1284
20090901|2009-07-28 19:00,29,1.4148,1.4163,1.4146,1.4163,1814
20090901|2009-07-28 19:30,29,1.4163,1.4185,1.416,1.4181,2041
20090901|2009-07-28 20:00,29,1.418,1.4193,1.418,1.4189,1490
20090901|2009-07-28 20:30,29,1.4189,1.4195,1.4182,1.4183,1537
20090901|2009-07-28 21:00,29,1.4182,1.4192,1.4175,1.4188,1005
20090901|2009-07-28 21:30,29,1.4188,1.4197,1.4185,1.419,876
20090901|2009-07-28 22:00,29,1.419,1.4194,1.418,1.418,737
20090901|2009-07-28 22:30,29,1.4181,1.4184,1.4168,1.417,1016
20090901|2009-07-28 23:00,29,1.417,1.4182,1.417,1.4177,576
20090901|2009-07-28 23:30,29,1.418,1.4184,1.4173,1.4179,466
20090901|2009-07-29 00:00,29,1.4179,1.4179,1.4163,1.4171,1084
20090901|2009-07-29 00:30,29,1.4172,1.4175,1.4156,1.4163,1118
20090901|2009-07-29 01:00,29,1.4163,1.4167,1.411,1.4125,8776
20090901|2009-07-29 01:30,29,1.4125,1.4154,1.4116,1.4151,8270
20090901|2009-07-29 02:00,29,1.4151,1.4167,1.415,1.4161,6667
20090901|2009-07-29 02:30,29,1.4161,1.4175,1.4156,1.4163,6770
20090901|2009-07-29 03:00,29,1.4163,1.4179,1.416,1.4168,4393
20090901|2009-07-29 03:30,29,1.4166,1.4168,1.4145,1.4149,5269
20090901|2009-07-29 04:00,29,1.4149,1.4154,1.4131,1.4134,5693
20090901|2009-07-29 04:30,29,1.4135,1.415,1.4131,1.4144,4047
20090901|2009-07-29 05:00,29,1.4144,1.4162,1.4143,1.4149,3525
20090901|2009-07-29 05:30,29,1.4149,1.4158,1.4137,1.4138,4149
20090901|2009-07-29 06:00,29,1.4139,1.4142,1.4116,1.4116,6137
20090901|2009-07-29 06:30,29,1.4115,1.4119,1.4094,1.4096,13026
20090901|2009-07-29 07:00,29,1.4096,1.4121,1.4091,1.4115,10204
20090901|2009-07-29 07:30,29,1.4115,1.4125,1.4087,1.4101,15358
20090901|2009-07-29 08:00,29,1.41,1.4126,1.41,1.4111,11996
20090901|2009-07-29 08:30,29,1.4111,1.4115,1.4077,1.409,22390
20090901|2009-07-29 09:00,29,1.4091,1.4108,1.4081,1.4086,18143
20090901|2009-07-29 09:30,29,1.4087,1.4087,1.4059,1.4062,27466
20090901|2009-07-29 10:00,29,1.4062,1.4068,1.4029,1.404,25945
20090901|2009-07-29 10:30,29,1.404,1.4043,1.4015,1.4032,16462
20090901|2009-07-29 11:00,29,1.4032,1.4046,1.4024,1.4032,7559
20090901|2009-07-29 11:30,29,1.4032,1.4045,1.4028,1.4033,4556
20090901|2009-07-29 12:00,29,1.4033,1.4034,1.4008,1.4018,14283
20090901|2009-07-29 12:30,29,1.4019,1.4023,1.4009,1.4016,6256
20090901|2009-07-29 13:00,29,1.4016,1.403,1.4008,1.4029,6078
20090901|2009-07-29 13:30,29,1.4028,1.403,1.4007,1.4009,7371
20090901|2009-07-29 14:00,29,1.4008,1.4036,1.4008,1.4034,4620
20090901|2009-07-29 14:30,29,1.4034,1.4044,1.4033,1.4036,2646
20090901|2009-07-29 15:00,29,1.4037,1.404,1.4034,1.4039,578
20090901|2009-07-29 15:30,29,1.4039,1.4054,1.4039,1.405,1245
20090901|2009-07-29 16:00,29,1.405,1.405,1.4049,1.405,5
20090901|2009-07-29 17:00,30,1.4038,1.4041,1.4029,1.4031,884
20090901|2009-07-29 17:30,30,1.403,1.4035,1.4026,1.4027,530
20090901|2009-07-29 18:00,30,1.4026,1.4034,1.4017,1.4025,737
20090901|2009-07-29 18:30,30,1.4024,1.4029,1.4008,1.4015,4392
20090901|2009-07-29 19:00,30,1.4016,1.4061,1.4015,1.4055,2503
20090901|2009-07-29 19:30,30,1.4055,1.4063,1.4048,1.4063,1165
20090901|2009-07-29 20:00,30,1.4063,1.4063,1.4047,1.4062,1023
20090901|2009-07-29 20:30,30,1.4062,1.407,1.4046,1.4069,1638
20090901|2009-07-29 21:00,30,1.4068,1.4071,1.4062,1.4065,969
20090901|2009-07-29 21:30,30,1.4065,1.4067,1.4056,1.406,491
20090901|2009-07-29 22:00,30,1.4062,1.4063,1.4042,1.4046,968
20090901|2009-07-29 22:30,30,1.4047,1.4058,1.4043,1.4056,882
20090901|2009-07-29 23:00,30,1.4056,1.4057,1.4049,1.4054,801
20090901|2009-07-29 23:30,30,1.4053,1.4056,1.4046,1.4051,798
20090901|2009-07-30 00:00,30,1.405,1.4067,1.4048,1.4062,1649
20090901|2009-07-30 00:30,30,1.4062,1.4075,1.4057,1.4067,1305
20090901|2009-07-30 01:00,30,1.4069,1.4078,1.4063,1.4067,2393
20090901|2009-07-30 01:30,30,1.4067,1.4096,1.4061,1.4089,4823
20090901|2009-07-30 02:00,30,1.4088,1.4093,1.4067,1.4069,6348
20090901|2009-07-30 02:30,30,1.407,1.407,1.4045,1.4051,5324
20090901|2009-07-30 03:00,30,1.405,1.4064,1.4049,1.4051,3493
20090901|2009-07-30 03:30,30,1.405,1.4063,1.4046,1.4056,3823
20090901|2009-07-30 04:00,30,1.4056,1.4093,1.4055,1.4078,6021
20090901|2009-07-30 04:30,30,1.4078,1.4088,1.406,1.4063,4211
20090901|2009-07-30 05:00,30,1.4063,1.4085,1.4061,1.4084,3329
20090901|2009-07-30 05:30,30,1.4082,1.4088,1.4066,1.4067,2479
20090901|2009-07-30 06:00,30,1.4066,1.4078,1.406,1.4063,3453
20090901|2009-07-30 06:30,30,1.4063,1.4073,1.4055,1.4055,4540
20090901|2009-07-30 07:00,30,1.4055,1.4065,1.4049,1.406,7802
20090901|2009-07-30 07:30,30,1.406,1.4067,1.4042,1.4061,12744
20090901|2009-07-30 08:00,30,1.4061,1.4074,1.4054,1.4061,9717
20090901|2009-07-30 08:30,30,1.4061,1.4061,1.4015,1.404,38436
20090901|2009-07-30 09:00,30,1.4039,1.4055,1.4029,1.4054,18284
20090901|2009-07-30 09:30,30,1.4054,1.4066,1.4053,1.4062,11020
20090901|2009-07-30 10:00,30,1.4062,1.4087,1.4062,1.4069,14940
20090901|2009-07-30 10:30,30,1.407,1.4075,1.4063,1.4066,6549
20090901|2009-07-30 11:00,30,1.4066,1.4081,1.4064,1.4065,5658
20090901|2009-07-30 11:30,30,1.4064,1.4076,1.4064,1.407,2946
20090901|2009-07-30 12:00,30,1.407,1.4089,1.4068,1.4077,7290
20090901|2009-07-30 12:30,30,1.4077,1.4088,1.4073,1.4075,3360
20090901|2009-07-30 13:00,30,1.4075,1.4086,1.4073,1.4083,3638
20090901|2009-07-30 13:30,30,1.4083,1.4087,1.4077,1.4077,2353
20090901|2009-07-30 14:00,30,1.4077,1.4086,1.4074,1.4078,2180
20090901|2009-07-30 14:30,30,1.4078,1.4078,1.4061,1.4067,2920
20090901|2009-07-30 15:00,30,1.4067,1.4068,1.406,1.4066,727
20090901|2009-07-30 15:30,30,1.4066,1.4075,1.4064,1.4073,438
20090901|2009-07-30 16:00,30,1.4074,1.4074,1.4071,1.4071,2
20090901|2009-07-30 17:00,31,1.407,1.407,1.4065,1.4069,293
20090901|2009-07-30 17:30,31,1.4069,1.4074,1.4065,1.4073,194
20090901|2009-07-30 18:00,31,1.4073,1.4085,1.407,1.4084,603
20090901|2009-07-30 18:30,31,1.4084,1.4089,1.4083,1.4084,548
20090901|2009-07-30 19:00,31,1.4083,1.4087,1.408,1.4084,744
20090901|2009-07-30 19:30,31,1.4084,1.4095,1.4082,1.4092,1283
20090901|2009-07-30 20:00,31,1.4092,1.4118,1.4089,1.411,2340
20090901|2009-07-30 20:30,31,1.4111,1.4123,1.4106,1.4117,2633
20090901|2009-07-30 21:00,31,1.4117,1.413,1.4115,1.4119,3306
20090901|2009-07-30 21:30,31,1.412,1.4133,1.4116,1.4127,1280
20090901|2009-07-30 22:00,31,1.4127,1.4129,1.4121,1.4126,507
20090901|2009-07-30 22:30,31,1.4125,1.4136,1.4125,1.4127,1416
20090901|2009-07-30 23:00,31,1.4128,1.4133,1.4125,1.4128,999
20090901|2009-07-30 23:30,31,1.4128,1.4137,1.4122,1.4134,1109
20090901|2009-07-31 00:00,31,1.4134,1.4138,1.4127,1.4128,956
20090901|2009-07-31 00:30,31,1.4128,1.4133,1.4124,1.4126,640
20090901|2009-07-31 01:00,31,1.4126,1.4147,1.4122,1.4137,3870
20090901|2009-07-31 01:30,31,1.4138,1.4142,1.4117,1.4121,3312
20090901|2009-07-31 02:00,31,1.412,1.4124,1.4101,1.4104,4621
20090901|2009-07-31 02:30,31,1.4105,1.4122,1.4105,1.4115,3537
20090901|2009-07-31 03:00,31,1.4115,1.4118,1.409,1.4098,4721
20090901|2009-07-31 03:30,31,1.4098,1.4103,1.4087,1.4089,3831
20090901|2009-07-31 04:00,31,1.4089,1.4105,1.4089,1.4103,2976
20090901|2009-07-31 04:30,31,1.4104,1.411,1.41,1.4103,2708
20090901|2009-07-31 05:00,31,1.4104,1.4118,1.4102,1.4118,3482
20090901|2009-07-31 05:30,31,1.4118,1.4135,1.4117,1.4134,4430
20090901|2009-07-31 06:00,31,1.4134,1.4155,1.413,1.4151,8285
20090901|2009-07-31 06:30,31,1.415,1.4154,1.4123,1.4133,6325
20090901|2009-07-31 07:00,31,1.4132,1.4154,1.4131,1.4133,6659
20090901|2009-07-31 07:30,31,1.4139,1.4186,1.4104,1.4117,21951
20090901|2009-07-31 08:00,31,1.4116,1.4131,1.4094,1.4129,17312
20090901|2009-07-31 08:30,31,1.4128,1.4156,1.4128,1.4132,22310
20090901|2009-07-31 09:00,31,1.4133,1.4178,1.4127,1.4167,26690
20090901|2009-07-31 09:30,31,1.4168,1.4186,1.4165,1.4177,19162
20090901|2009-07-31 10:00,31,1.4178,1.4246,1.4169,1.4238,29896
20090901|2009-07-31 10:30,31,1.4238,1.4282,1.422,1.4279,19694
20090901|2009-07-31 11:00,31,1.428,1.428,1.4248,1.4272,18047
20090901|2009-07-31 11:30,31,1.4273,1.4274,1.4244,1.4244,6326
20090901|2009-07-31 12:00,31,1.4244,1.4254,1.4241,1.4253,3650
20090901|2009-07-31 12:30,31,1.4255,1.4268,1.4253,1.4257,3525
20090901|2009-07-31 13:00,31,1.4257,1.4279,1.4256,1.4262,5759
20090901|2009-07-31 13:30,31,1.4262,1.4264,1.4249,1.4254,4159
20090901|2009-07-31 14:00,31,1.4255,1.4275,1.4251,1.427,2349
20090901|2009-07-31 14:30,31,1.427,1.4272,1.425,1.4253,2731
20090901|2009-07-31 15:00,31,1.4255,1.426,1.425,1.426,931
20090901|2009-07-31 15:30,31,1.426,1.4262,1.4252,1.4252,286
20090901|2009-08-02 17:00,3,1.4269,1.4274,1.4251,1.4252,718
20090901|2009-08-02 17:30,3,1.4252,1.4262,1.4244,1.4252,589
20090901|2009-08-02 18:00,3,1.4252,1.4293,1.425,1.4292,1617
20090901|2009-08-02 18:30,3,1.4291,1.431,1.4288,1.4288,2599
20090901|2009-08-02 19:00,3,1.4288,1.4297,1.426,1.4268,3352
20090901|2009-08-02 19:30,3,1.4266,1.4268,1.4253,1.4254,1185
20090901|2009-08-02 20:00,3,1.4254,1.4261,1.4235,1.4254,1641
20090901|2009-08-02 20:30,3,1.4253,1.4256,1.4242,1.4243,740
20090901|2009-08-02 21:00,3,1.4243,1.4246,1.4231,1.4241,734
20090901|2009-08-02 21:30,3,1.4242,1.4255,1.4242,1.4251,867
20090901|2009-08-02 22:00,3,1.4251,1.4263,1.4238,1.4243,1274
20090901|2009-08-02 22:30,3,1.4242,1.4245,1.4231,1.4237,1368
20090901|2009-08-02 23:00,3,1.4237,1.4248,1.4237,1.4246,463
20090901|2009-08-02 23:30,3,1.4248,1.4258,1.4246,1.4249,669
20090901|2009-08-03 00:00,3,1.4249,1.4249,1.424,1.4244,660
20090901|2009-08-03 00:30,3,1.4244,1.4252,1.4235,1.4238,976
20090901|2009-08-03 01:00,3,1.4236,1.4253,1.4226,1.4249,3542
20090901|2009-08-03 01:30,3,1.4248,1.4257,1.4207,1.4211,5077
20090901|2009-08-03 02:00,3,1.421,1.4236,1.4207,1.4225,5558
20090901|2009-08-03 02:30,3,1.4225,1.4233,1.4217,1.423,3514
20090901|2009-08-03 03:00,3,1.423,1.4246,1.4228,1.4237,4414
20090901|2009-08-03 03:30,3,1.4237,1.4281,1.4237,1.4275,6202
20090901|2009-08-03 04:00,3,1.4276,1.4318,1.4266,1.4291,7393
20090901|2009-08-03 04:30,3,1.4292,1.4302,1.4276,1.4279,3448
20090901|2009-08-03 05:00,3,1.4279,1.4297,1.4279,1.4289,2020
20090901|2009-08-03 05:30,3,1.429,1.431,1.4286,1.4295,3853
20090901|2009-08-03 06:00,3,1.4295,1.4315,1.4284,1.4307,3853
20090901|2009-08-03 06:30,3,1.4307,1.4328,1.4296,1.4319,8833
20090901|2009-08-03 07:00,3,1.4319,1.4322,1.4301,1.432,11258
20090901|2009-08-03 07:30,3,1.432,1.4326,1.4308,1.4316,11199
20090901|2009-08-03 08:00,3,1.4316,1.4337,1.4314,1.4326,14293
20090901|2009-08-03 08:30,3,1.4325,1.4356,1.4309,1.4328,28109
20090901|2009-08-03 09:00,3,1.4328,1.4418,1.4327,1.4407,39331
20090901|2009-08-03 09:30,3,1.4407,1.4426,1.4393,1.4418,25278
20090901|2009-08-03 10:00,3,1.4417,1.4429,1.4409,1.4411,14640
20090901|2009-08-03 10:30,3,1.4411,1.442,1.4402,1.4416,7392
20090901|2009-08-03 11:00,3,1.4416,1.4446,1.4408,1.4412,9577
20090901|2009-08-03 11:30,3,1.4413,1.4415,1.4401,1.4405,6027
20090901|2009-08-03 12:00,3,1.4405,1.4412,1.4404,1.4407,3212
20090901|2009-08-03 12:30,3,1.4408,1.4439,1.4408,1.4425,4736
20090901|2009-08-03 13:00,3,1.4424,1.4431,1.4413,1.4415,4240
20090901|2009-08-03 13:30,3,1.4415,1.4417,1.4404,1.4409,3861
20090901|2009-08-03 14:00,3,1.441,1.4417,1.4405,1.4415,1904
20090901|2009-08-03 14:30,3,1.4414,1.442,1.4405,1.4414,2578
20090901|2009-08-03 15:00,3,1.4413,1.4423,1.4411,1.4415,876
20090901|2009-08-03 15:30,3,1.4415,1.4415,1.4411,1.4411,405
20090901|2009-08-03 17:00,4,1.4418,1.4422,1.441,1.4411,197
20090901|2009-08-03 17:30,4,1.441,1.442,1.4409,1.442,288
20090901|2009-08-03 18:00,4,1.4418,1.4424,1.441,1.4415,533
20090901|2009-08-03 18:30,4,1.4415,1.442,1.4408,1.4409,541
20090901|2009-08-03 19:00,4,1.4408,1.4418,1.4395,1.4397,1483
20090901|2009-08-03 19:30,4,1.4397,1.441,1.4391,1.4409,1003
20090901|2009-08-03 20:00,4,1.4408,1.441,1.4394,1.4408,860
20090901|2009-08-03 20:30,4,1.4407,1.4433,1.4398,1.4411,2279
20090901|2009-08-03 21:00,4,1.4412,1.4419,1.4401,1.4418,914
20090901|2009-08-03 21:30,4,1.4419,1.442,1.4405,1.4413,516
20090901|2009-08-03 22:00,4,1.4412,1.4412,1.4404,1.4406,263
20090901|2009-08-03 22:30,4,1.4406,1.4407,1.4386,1.4391,869
20090901|2009-08-03 23:00,4,1.439,1.4397,1.4387,1.4391,658
20090901|2009-08-03 23:30,4,1.4391,1.4398,1.4379,1.4385,1268
20090901|2009-08-04 00:00,4,1.4386,1.4391,1.4377,1.4384,568
20090901|2009-08-04 00:30,4,1.4385,1.4398,1.4381,1.4393,937
20090901|2009-08-04 01:00,4,1.4392,1.4415,1.4382,1.4414,2076
20090901|2009-08-04 01:30,4,1.4413,1.4425,1.44,1.4417,1939
20090901|2009-08-04 02:00,4,1.4417,1.4419,1.4387,1.4401,3353
20090901|2009-08-04 02:30,4,1.44,1.4408,1.4379,1.4403,3312
20090901|2009-08-04 03:00,4,1.4404,1.4408,1.4386,1.4397,2181
20090901|2009-08-04 03:30,4,1.4398,1.4421,1.4393,1.4411,3972
20090901|2009-08-04 04:00,4,1.4412,1.4425,1.4384,1.4386,3923
20090901|2009-08-04 04:30,4,1.4387,1.4408,1.4379,1.4406,4159
20090901|2009-08-04 05:00,4,1.4406,1.4407,1.4391,1.4399,1004
20090901|2009-08-04 05:30,4,1.4399,1.4407,1.4386,1.4387,1919
20090901|2009-08-04 06:00,4,1.4386,1.4395,1.438,1.4382,2655
20090901|2009-08-04 06:30,4,1.4383,1.4388,1.4374,1.4379,4328
20090901|2009-08-04 07:00,4,1.4379,1.44,1.4368,1.4393,7055
20090901|2009-08-04 07:30,4,1.4392,1.4399,1.4385,1.4391,5721
20090901|2009-08-04 08:00,4,1.4392,1.441,1.4392,1.4401,7367
20090901|2009-08-04 08:30,4,1.4401,1.4411,1.4391,1.441,13092
20090901|2009-08-04 09:00,4,1.441,1.4431,1.4402,1.4408,21470
20090901|2009-08-04 09:30,4,1.4408,1.4415,1.439,1.4397,12902
20090901|2009-08-04 10:00,4,1.4398,1.4418,1.4398,1.4409,9551
20090901|2009-08-04 10:30,4,1.4409,1.4413,1.4398,1.4401,7331
20090901|2009-08-04 11:00,4,1.4401,1.4416,1.4394,1.441,4489
20090901|2009-08-04 11:30,4,1.441,1.4431,1.4407,1.443,5288
20090901|2009-08-04 12:00,4,1.443,1.443,1.4408,1.441,3196
20090901|2009-08-04 12:30,4,1.4411,1.4419,1.4386,1.4393,6965
20090901|2009-08-04 13:00,4,1.4393,1.4397,1.4381,1.4394,6642
20090901|2009-08-04 13:30,4,1.4394,1.4402,1.4385,1.4389,3297
20090901|2009-08-04 14:00,4,1.4388,1.4399,1.4385,1.4394,2555
20090901|2009-08-04 14:30,4,1.4394,1.4403,1.4388,1.4399,1880
20090901|2009-08-04 15:00,4,1.4399,1.4407,1.4398,1.4407,595
20090901|2009-08-04 15:30,4,1.4406,1.4414,1.4405,1.4409,698
20090901|2009-08-04 17:00,5,1.44,1.4402,1.4392,1.4396,291
20090901|2009-08-04 17:30,5,1.4396,1.4399,1.4395,1.4397,107
20090901|2009-08-04 18:00,5,1.4398,1.442,1.4398,1.4415,1063
20090901|2009-08-04 18:30,5,1.4414,1.4424,1.4414,1.4415,661
20090901|2009-08-04 19:00,5,1.4416,1.4419,1.4411,1.4411,414
20090901|2009-08-04 19:30,5,1.4411,1.4418,1.4402,1.4416,1410
20090901|2009-08-04 20:00,5,1.4416,1.4417,1.4406,1.4412,662
20090901|2009-08-04 20:30,5,1.4412,1.4418,1.4406,1.4412,631
20090901|2009-08-04 21:00,5,1.4412,1.4419,1.441,1.4414,963
20090901|2009-08-04 21:30,5,1.4414,1.4424,1.4413,1.4419,621
20090901|2009-08-04 22:00,5,1.442,1.4424,1.4414,1.4421,1089
20090901|2009-08-04 22:30,5,1.442,1.442,1.4408,1.4413,532
20090901|2009-08-04 23:00,5,1.4413,1.4416,1.4409,1.441,331
20090901|2009-08-04 23:30,5,1.441,1.4414,1.4402,1.4406,398
20090901|2009-08-05 00:00,5,1.4406,1.4407,1.4389,1.4395,1388
20090901|2009-08-05 00:30,5,1.4396,1.4402,1.4384,1.4385,1055
20090901|2009-08-05 01:00,5,1.4385,1.4399,1.4383,1.4396,1592
20090901|2009-08-05 01:30,5,1.4395,1.4395,1.4368,1.4382,3399
20090901|2009-08-05 02:00,5,1.4382,1.4394,1.437,1.4387,2783
20090901|2009-08-05 02:30,5,1.4388,1.4405,1.4381,1.4402,2369
20090901|2009-08-05 03:00,5,1.4403,1.4407,1.4394,1.4402,2849
20090901|2009-08-05 03:30,5,1.4402,1.4409,1.4385,1.4393,3335
20090901|2009-08-05 04:00,5,1.4392,1.4403,1.4382,1.4398,2916
20090901|2009-08-05 04:30,5,1.4397,1.4398,1.439,1.4392,1395
20090901|2009-08-05 05:00,5,1.4392,1.44,1.4386,1.4394,2659
20090901|2009-08-05 05:30,5,1.4395,1.4401,1.4392,1.4394,2169
20090901|2009-08-05 06:00,5,1.4394,1.4428,1.4394,1.4419,9459
20090901|2009-08-05 06:30,5,1.4419,1.4439,1.4417,1.4418,8054
20090901|2009-08-05 07:00,5,1.4418,1.4422,1.4393,1.4394,13685
20090901|2009-08-05 07:30,5,1.4395,1.4404,1.4385,1.4398,8549
20090901|2009-08-05 08:00,5,1.4398,1.4401,1.4388,1.4398,4527
20090901|2009-08-05 08:30,5,1.4397,1.4399,1.4375,1.4388,17254
20090901|2009-08-05 09:00,5,1.4388,1.4389,1.4355,1.4382,25331
20090901|2009-08-05 09:30,5,1.4382,1.4388,1.4366,1.4387,12670
20090901|2009-08-05 10:00,5,1.4387,1.4401,1.4382,1.4397,8949
20090901|2009-08-05 10:30,5,1.4396,1.4403,1.4388,1.439,5070
20090901|2009-08-05 11:00,5,1.439,1.442,1.4385,1.4414,8177
20090901|2009-08-05 11:30,5,1.4415,1.4425,1.4411,1.4418,5738
20090901|2009-08-05 12:00,5,1.4419,1.443,1.4407,1.4428,5368
20090901|2009-08-05 12:30,5,1.4428,1.4434,1.4418,1.4425,5606
20090901|2009-08-05 13:00,5,1.4425,1.4433,1.4419,1.443,4120
20090901|2009-08-05 13:30,5,1.4429,1.4449,1.4426,1.443,8292
20090901|2009-08-05 14:00,5,1.443,1.4438,1.4425,1.4432,3016
20090901|2009-08-05 14:30,5,1.4432,1.4433,1.4407,1.4414,3768
20090901|2009-08-05 15:00,5,1.4415,1.4425,1.4413,1.4422,696
20090901|2009-08-05 15:30,5,1.4422,1.4422,1.4403,1.4405,699
20090901|2009-08-05 17:00,6,1.4415,1.4422,1.4406,1.441,564
20090901|2009-08-05 17:30,6,1.4411,1.4418,1.4411,1.4417,157
20090901|2009-08-05 18:00,6,1.4418,1.4423,1.4409,1.4422,899
20090901|2009-08-05 18:30,6,1.4421,1.4421,1.4408,1.4411,774
20090901|2009-08-05 19:00,6,1.441,1.4415,1.4408,1.4411,459
20090901|2009-08-05 19:30,6,1.4412,1.4415,1.4408,1.4413,493
20090901|2009-08-05 20:00,6,1.4413,1.4422,1.4412,1.4418,659
20090901|2009-08-05 20:30,6,1.4418,1.4433,1.4409,1.4418,2407
20090901|2009-08-05 21:00,6,1.442,1.442,1.4412,1.4414,339
20090901|2009-08-05 21:30,6,1.4413,1.4413,1.4387,1.4397,2287
20090901|2009-08-05 22:00,6,1.4397,1.4401,1.4387,1.4394,677
20090901|2009-08-05 22:30,6,1.4394,1.4403,1.4388,1.4401,755
20090901|2009-08-05 23:00,6,1.44,1.4405,1.4397,1.4404,314
20090901|2009-08-05 23:30,6,1.4405,1.4408,1.4398,1.4407,1081
20090901|2009-08-06 00:00,6,1.4406,1.4413,1.4405,1.4413,293
20090901|2009-08-06 00:30,6,1.4412,1.4414,1.4402,1.4406,570
20090901|2009-08-06 01:00,6,1.4407,1.4423,1.44,1.4416,2115
20090901|2009-08-06 01:30,6,1.4415,1.4417,1.4387,1.4394,3776
20090901|2009-08-06 02:00,6,1.4394,1.4409,1.4388,1.4406,3062
20090901|2009-08-06 02:30,6,1.4407,1.4412,1.4402,1.4407,2217
20090901|2009-08-06 03:00,6,1.4407,1.4408,1.4392,1.4393,1451
20090901|2009-08-06 03:30,6,1.4395,1.4407,1.4395,1.4404,2492
20090901|2009-08-06 04:00,6,1.4404,1.4406,1.4395,1.4398,1317
20090901|2009-08-06 04:30,6,1.4398,1.4407,1.4396,1.4401,2399
20090901|2009-08-06 05:00,6,1.4401,1.4408,1.4367,1.4371,7098
20090901|2009-08-06 05:30,6,1.437,1.4386,1.437,1.438,2334
20090901|2009-08-06 06:00,6,1.4382,1.4399,1.4369,1.4369,11709
20090901|2009-08-06 06:30,6,1.4369,1.4387,1.4367,1.4383,5686
20090901|2009-08-06 07:00,6,1.4383,1.4384,1.4364,1.4372,7510
20090901|2009-08-06 07:30,6,1.4373,1.4406,1.4368,1.4382,17494
20090901|2009-08-06 08:00,6,1.4383,1.4401,1.4375,1.4387,7898
20090901|2009-08-06 08:30,6,1.4387,1.4397,1.4353,1.4367,25182
20090901|2009-08-06 09:00,6,1.4368,1.4373,1.4339,1.4354,24056
20090901|2009-08-06 09:30,6,1.4354,1.4377,1.4351,1.4367,14387
20090901|2009-08-06 10:00,6,1.4367,1.4375,1.4354,1.436,9321
20090901|2009-08-06 10:30,6,1.4359,1.4362,1.4349,1.4357,5435
20090901|2009-08-06 11:00,6,1.4358,1.436,1.434,1.4349,5056
20090901|2009-08-06 11:30,6,1.4349,1.4356,1.434,1.4342,4289
20090901|2009-08-06 12:00,6,1.4343,1.4349,1.4337,1.4348,4107
20090901|2009-08-06 12:30,6,1.4348,1.4359,1.4342,1.4343,4432
20090901|2009-08-06 13:00,6,1.4343,1.4348,1.4329,1.4343,7805
20090901|2009-08-06 13:30,6,1.4343,1.4354,1.4338,1.4341,4506
20090901|2009-08-06 14:00,6,1.4341,1.4351,1.4339,1.4349,2952
20090901|2009-08-06 14:30,6,1.435,1.4358,1.4344,1.4356,2751
20090901|2009-08-06 15:00,6,1.4357,1.4364,1.4354,1.4359,938
20090901|2009-08-06 15:30,6,1.436,1.436,1.4346,1.4346,469
20090901|2009-08-06 17:00,7,1.4353,1.4363,1.435,1.4361,293
20090901|2009-08-06 17:30,7,1.436,1.4364,1.4357,1.4361,174
20090901|2009-08-06 18:00,7,1.4361,1.4367,1.436,1.4361,282
20090901|2009-08-06 18:30,7,1.436,1.4373,1.4358,1.4372,454
20090901|2009-08-06 19:00,7,1.4372,1.4374,1.4365,1.4365,514
20090901|2009-08-06 19:30,7,1.4365,1.4367,1.436,1.4363,528
20090901|2009-08-06 20:00,7,1.4363,1.437,1.436,1.4363,443
20090901|2009-08-06 20:30,7,1.4364,1.4372,1.4351,1.4353,1289
20090901|2009-08-06 21:00,7,1.4354,1.4358,1.4344,1.4354,990
20090901|2009-08-06 21:30,7,1.4354,1.4361,1.4354,1.436,330
20090901|2009-08-06 22:00,7,1.4359,1.436,1.4351,1.436,432
20090901|2009-08-06 22:30,7,1.4359,1.4363,1.4357,1.436,236
20090901|2009-08-06 23:00,7,1.4362,1.4369,1.4362,1.4367,669
20090901|2009-08-06 23:30,7,1.4367,1.437,1.4362,1.4366,277
20090901|2009-08-07 00:00,7,1.4367,1.4367,1.4355,1.4358,433
20090901|2009-08-07 00:30,7,1.4358,1.4365,1.4341,1.4353,1361
20090901|2009-08-07 01:00,7,1.4353,1.4358,1.4342,1.4352,1595
20090901|2009-08-07 01:30,7,1.4352,1.4367,1.4345,1.4366,2229
20090901|2009-08-07 02:00,7,1.4366,1.4375,1.436,1.4369,2645
20090901|2009-08-07 02:30,7,1.4369,1.437,1.4358,1.4358,1032
20090901|2009-08-07 03:00,7,1.4358,1.4365,1.4353,1.4358,1214
20090901|2009-08-07 03:30,7,1.4359,1.4379,1.4356,1.4363,2915
20090901|2009-08-07 04:00,7,1.4363,1.4372,1.4359,1.4367,1240
20090901|2009-08-07 04:30,7,1.4367,1.4368,1.4357,1.4363,1564
20090901|2009-08-07 05:00,7,1.4363,1.4364,1.4356,1.436,764
20090901|2009-08-07 05:30,7,1.436,1.4367,1.436,1.4363,688
20090901|2009-08-07 06:00,7,1.4363,1.4364,1.4355,1.4356,1984
20090901|2009-08-07 06:30,7,1.4357,1.436,1.4351,1.4357,2711
20090901|2009-08-07 07:00,7,1.4358,1.4381,1.4355,1.4378,5649
20090901|2009-08-07 07:30,7,1.4379,1.4419,1.4274,1.4322,67629
20090901|2009-08-07 08:00,7,1.4322,1.4361,1.4289,1.4293,22654
20090901|2009-08-07 08:30,7,1.4293,1.4318,1.4272,1.4276,24926
20090901|2009-08-07 09:00,7,1.4277,1.4288,1.4225,1.4235,28294
20090901|2009-08-07 09:30,7,1.4234,1.4244,1.4197,1.4207,19992
20090901|2009-08-07 10:00,7,1.4208,1.4232,1.4207,1.4227,14935
20090901|2009-08-07 10:30,7,1.4227,1.4231,1.4178,1.418,15695
20090901|2009-08-07 11:00,7,1.418,1.4183,1.4155,1.4174,11619
20090901|2009-08-07 11:30,7,1.4173,1.4189,1.4167,1.4182,4863
20090901|2009-08-07 12:00,7,1.4182,1.42,1.4177,1.4197,4765
20090901|2009-08-07 12:30,7,1.4197,1.4197,1.4181,1.4184,3537
20090901|2009-08-07 13:00,7,1.4184,1.4185,1.4162,1.4165,5674
20090901|2009-08-07 13:30,7,1.4165,1.4178,1.4161,1.4171,4415
20090901|2009-08-07 14:00,7,1.4171,1.4179,1.4167,1.4177,2796
20090901|2009-08-07 14:30,7,1.4177,1.4182,1.4167,1.4172,1952
20090901|2009-08-07 15:00,7,1.4172,1.4174,1.4163,1.4171,757
20090901|2009-08-07 15:30,7,1.417,1.4184,1.4169,1.4183,796
20090901|2009-08-09 17:00,10,1.4175,1.4188,1.4174,1.4186,639
20090901|2009-08-09 17:30,10,1.4186,1.4199,1.4186,1.4195,720
20090901|2009-08-09 18:00,10,1.4193,1.4195,1.4185,1.4186,304
20090901|2009-08-09 18:30,10,1.4186,1.4193,1.4185,1.4193,615
20090901|2009-08-09 19:00,10,1.4193,1.4205,1.4193,1.4199,1663
20090901|2009-08-09 19:30,10,1.4197,1.4205,1.4192,1.4202,754
20090901|2009-08-09 20:00,10,1.4202,1.4203,1.419,1.4201,923
20090901|2009-08-09 20:30,10,1.4201,1.4207,1.4199,1.4201,827
20090901|2009-08-09 21:00,10,1.4202,1.4211,1.4202,1.4206,1027
20090901|2009-08-09 21:30,10,1.4207,1.4208,1.4199,1.4204,441
20090901|2009-08-09 22:00,10,1.4204,1.4204,1.4188,1.4193,476
20090901|2009-08-09 22:30,10,1.4193,1.4203,1.4193,1.4201,511
20090901|2009-08-09 23:00,10,1.4201,1.4208,1.4197,1.42,465
20090901|2009-08-09 23:30,10,1.42,1.421,1.42,1.421,523
20090901|2009-08-10 00:00,10,1.421,1.4218,1.421,1.4216,554
20090901|2009-08-10 00:30,10,1.4217,1.4217,1.4202,1.4215,951
20090901|2009-08-10 01:00,10,1.4215,1.4216,1.4182,1.4194,2550
20090901|2009-08-10 01:30,10,1.4194,1.4206,1.4183,1.4205,1316
20090901|2009-08-10 02:00,10,1.4205,1.422,1.4196,1.4196,3451
20090901|2009-08-10 02:30,10,1.4198,1.42,1.4187,1.4192,2068
20090901|2009-08-10 03:00,10,1.4192,1.4196,1.4177,1.419,2919
20090901|2009-08-10 03:30,10,1.419,1.4199,1.4186,1.4196,1452
20090901|2009-08-10 04:00,10,1.4195,1.4203,1.4188,1.4193,1420
20090901|2009-08-10 04:30,10,1.4193,1.4198,1.4185,1.4195,1922
20090901|2009-08-10 05:00,10,1.4195,1.4215,1.4192,1.4207,2354
20090901|2009-08-10 05:30,10,1.4207,1.4211,1.4197,1.4203,2338
20090901|2009-08-10 06:00,10,1.4203,1.4206,1.4194,1.4199,2305
20090901|2009-08-10 06:30,10,1.42,1.4205,1.4189,1.4193,3781
20090901|2009-08-10 07:00,10,1.4193,1.4209,1.4185,1.4192,5755
20090901|2009-08-10 07:30,10,1.4192,1.4192,1.4163,1.4178,9815
20090901|2009-08-10 08:00,10,1.4177,1.4188,1.4171,1.4176,7400
20090901|2009-08-10 08:30,10,1.4176,1.4179,1.4155,1.4168,16310
20090901|2009-08-10 09:00,10,1.4168,1.4172,1.4151,1.4171,15599
20090901|2009-08-10 09:30,10,1.417,1.4176,1.4153,1.4162,11309
20090901|2009-08-10 10:00,10,1.4162,1.4167,1.4129,1.414,16727
20090901|2009-08-10 10:30,10,1.414,1.4152,1.4137,1.4142,8088
20090901|2009-08-10 11:00,10,1.4143,1.4155,1.4133,1.4139,8459
20090901|2009-08-10 11:30,10,1.4138,1.4146,1.4134,1.4141,6190
20090901|2009-08-10 12:00,10,1.4141,1.4144,1.411,1.4123,10278
20090901|2009-08-10 12:30,10,1.4123,1.4125,1.4106,1.4109,4550
20090901|2009-08-10 13:00,10,1.4109,1.4125,1.4105,1.4123,5499
20090901|2009-08-10 13:30,10,1.4123,1.4139,1.4114,1.4132,4050
20090901|2009-08-10 14:00,10,1.4132,1.4138,1.413,1.4131,2620
20090901|2009-08-10 14:30,10,1.4132,1.4146,1.4131,1.414,1898
20090901|2009-08-10 15:00,10,1.414,1.4147,1.4139,1.4142,428
20090901|2009-08-10 15:30,10,1.4143,1.4144,1.4135,1.4138,323
20090901|2009-08-10 17:00,11,1.4144,1.4148,1.414,1.4141,187
20090901|2009-08-10 17:30,11,1.4141,1.4143,1.4138,1.4139,105
20090901|2009-08-10 18:00,11,1.4138,1.414,1.413,1.4132,286
20090901|2009-08-10 18:30,11,1.4131,1.4133,1.4127,1.4131,271
20090901|2009-08-10 19:00,11,1.413,1.415,1.4127,1.4148,1061
20090901|2009-08-10 19:30,11,1.4149,1.4159,1.4143,1.415,952
20090901|2009-08-10 20:00,11,1.4149,1.4158,1.4146,1.4151,634
20090901|2009-08-10 20:30,11,1.415,1.4157,1.4144,1.4146,609
20090901|2009-08-10 21:00,11,1.4147,1.4149,1.414,1.414,553
20090901|2009-08-10 21:30,11,1.4141,1.4141,1.4124,1.4137,1243
20090901|2009-08-10 22:00,11,1.4137,1.4144,1.4132,1.414,286
20090901|2009-08-10 22:30,11,1.4141,1.4149,1.414,1.4143,390
20090901|2009-08-10 23:00,11,1.4143,1.4147,1.4139,1.4144,204
20090901|2009-08-10 23:30,11,1.4145,1.4145,1.4132,1.4134,483
20090901|2009-08-11 00:00,11,1.4133,1.414,1.4133,1.4138,216
20090901|2009-08-11 00:30,11,1.4138,1.4148,1.4136,1.4137,410
20090901|2009-08-11 01:00,11,1.4136,1.4156,1.4131,1.4153,1956
20090901|2009-08-11 01:30,11,1.4153,1.4168,1.4146,1.4166,1694
20090901|2009-08-11 02:00,11,1.4166,1.4183,1.4165,1.4176,3734
20090901|2009-08-11 02:30,11,1.4175,1.4177,1.4161,1.4168,2370
20090901|2009-08-11 03:00,11,1.4169,1.4169,1.4162,1.4167,1594
20090901|2009-08-11 03:30,11,1.4168,1.4178,1.4167,1.4177,1553
20090901|2009-08-11 04:00,11,1.4178,1.4182,1.4157,1.4159,2102
20090901|2009-08-11 04:30,11,1.4158,1.4165,1.415,1.4155,1623
20090901|2009-08-11 05:00,11,1.4155,1.4158,1.4148,1.4153,2338
20090901|2009-08-11 05:30,11,1.4153,1.4176,1.4153,1.4171,1997
20090901|2009-08-11 06:00,11,1.4171,1.4187,1.4166,1.4184,4344
20090901|2009-08-11 06:30,11,1.4183,1.4184,1.4163,1.4169,4347
20090901|2009-08-11 07:00,11,1.4169,1.4177,1.4162,1.4176,5512
20090901|2009-08-11 07:30,11,1.4176,1.418,1.4131,1.4131,11300
20090901|2009-08-11 08:00,11,1.4131,1.4138,1.4121,1.4128,8960
20090901|2009-08-11 08:30,11,1.4128,1.4132,1.4114,1.4129,16412
20090901|2009-08-11 09:00,11,1.4129,1.413,1.411,1.4126,15859
20090901|2009-08-11 09:30,11,1.4125,1.4148,1.4122,1.4142,13129
20090901|2009-08-11 10:00,11,1.4142,1.4145,1.4119,1.413,14026
20090901|2009-08-11 10:30,11,1.413,1.4144,1.4121,1.4141,7857
20090901|2009-08-11 11:00,11,1.4141,1.4167,1.4139,1.4157,6557
20090901|2009-08-11 11:30,11,1.4157,1.4168,1.4156,1.4159,3798
20090901|2009-08-11 12:00,11,1.4159,1.4171,1.4157,1.4161,3387
20090901|2009-08-11 12:30,11,1.4162,1.4171,1.4147,1.4151,3771
20090901|2009-08-11 13:00,11,1.4152,1.4163,1.4151,1.4158,3932
20090901|2009-08-11 13:30,11,1.4158,1.4161,1.4143,1.4149,6647
20090901|2009-08-11 14:00,11,1.4148,1.4157,1.4145,1.4153,3067
20090901|2009-08-11 14:30,11,1.4153,1.416,1.4148,1.415,1923
20090901|2009-08-11 15:00,11,1.415,1.4158,1.4148,1.4153,569
20090901|2009-08-11 15:30,11,1.4153,1.4154,1.4148,1.4151,503
20090901|2009-08-11 17:00,12,1.4148,1.4157,1.4147,1.4153,366
20090901|2009-08-11 17:30,12,1.4154,1.4157,1.4148,1.4155,123
20090901|2009-08-11 18:00,12,1.4155,1.4155,1.4149,1.4153,154
20090901|2009-08-11 18:30,12,1.4152,1.4152,1.4147,1.415,233
20090901|2009-08-11 19:00,12,1.4151,1.4162,1.4148,1.416,638
20090901|2009-08-11 19:30,12,1.4161,1.4167,1.4158,1.4159,515
20090901|2009-08-11 20:00,12,1.416,1.4166,1.4159,1.4163,510
20090901|2009-08-11 20:30,12,1.4162,1.4163,1.4148,1.415,1048
20090901|2009-08-11 21:00,12,1.415,1.4158,1.4145,1.4154,1479
20090901|2009-08-11 21:30,12,1.4154,1.4154,1.4136,1.4136,973
20090901|2009-08-11 22:00,12,1.4137,1.415,1.4135,1.4145,1061
20090901|2009-08-11 22:30,12,1.4145,1.4148,1.414,1.4145,300
20090901|2009-08-11 23:00,12,1.4146,1.4152,1.4142,1.4146,342
20090901|2009-08-11 23:30,12,1.4146,1.4151,1.4142,1.4149,551
20090901|2009-08-12 00:00,12,1.4149,1.4152,1.4144,1.4145,189
20090901|2009-08-12 00:30,12,1.4145,1.4149,1.4133,1.4137,730
20090901|2009-08-12 01:00,12,1.4137,1.4143,1.4125,1.4135,2237
20090901|2009-08-12 01:30,12,1.4134,1.4137,1.4113,1.4119,4551
20090901|2009-08-12 02:00,12,1.4119,1.4127,1.4088,1.4105,8439
20090901|2009-08-12 02:30,12,1.4106,1.4117,1.4087,1.4114,5477
20090901|2009-08-12 03:00,12,1.4114,1.4126,1.4107,1.4123,3760
20090901|2009-08-12 03:30,12,1.4124,1.4125,1.4108,1.4117,3885
20090901|2009-08-12 04:00,12,1.4117,1.4141,1.4112,1.4127,3845
20090901|2009-08-12 04:30,12,1.4127,1.4137,1.4122,1.4135,3368
20090901|2009-08-12 05:00,12,1.4136,1.4164,1.4135,1.4155,5813
20090901|2009-08-12 05:30,12,1.4155,1.4173,1.4147,1.4164,4403
20090901|2009-08-12 06:00,12,1.4164,1.4175,1.4158,1.4162,3328
20090901|2009-08-12 06:30,12,1.4162,1.4166,1.4144,1.4144,4086
20090901|2009-08-12 07:00,12,1.4144,1.418,1.4139,1.4165,12333
20090901|2009-08-12 07:30,12,1.4165,1.417,1.4149,1.4154,7786
20090901|2009-08-12 08:00,12,1.4155,1.4175,1.4154,1.4166,5089
20090901|2009-08-12 08:30,12,1.4166,1.4199,1.4166,1.4192,20067
20090901|2009-08-12 09:00,12,1.4192,1.4213,1.4185,1.4206,19644
20090901|2009-08-12 09:30,12,1.4207,1.4216,1.4186,1.4214,16454
20090901|2009-08-12 10:00,12,1.4213,1.4214,1.4192,1.421,11537
20090901|2009-08-12 10:30,12,1.4211,1.4236,1.4208,1.4214,14385
20090901|2009-08-12 11:00,12,1.4214,1.4249,1.4213,1.4233,10844
20090901|2009-08-12 11:30,12,1.4233,1.4235,1.4216,1.4221,5697
20090901|2009-08-12 12:00,12,1.4221,1.4226,1.4214,1.4224,5764
20090901|2009-08-12 12:30,12,1.4223,1.4226,1.4217,1.4221,3527
20090901|2009-08-12 13:00,12,1.422,1.4249,1.4129,1.4144,21552
20090901|2009-08-12 13:30,12,1.4143,1.4235,1.4122,1.4211,20564
20090901|2009-08-12 14:00,12,1.4211,1.4222,1.4199,1.4219,5735
20090901|2009-08-12 14:30,12,1.4219,1.4224,1.4207,1.4212,3099
20090901|2009-08-12 15:00,12,1.4212,1.4214,1.419,1.419,840
20090901|2009-08-12 15:30,12,1.4189,1.4197,1.4182,1.4191,627
20090901|2009-08-12 17:00,13,1.4205,1.4207,1.4203,1.4205,578
20090901|2009-08-12 17:30,13,1.4205,1.4214,1.4201,1.4203,624
20090901|2009-08-12 18:00,13,1.4203,1.4218,1.4202,1.4216,969
20090901|2009-08-12 18:30,13,1.4216,1.4221,1.4213,1.4217,812
20090901|2009-08-12 19:00,13,1.4218,1.4221,1.4211,1.4218,1544
20090901|2009-08-12 19:30,13,1.422,1.4228,1.4214,1.4217,1446
20090901|2009-08-12 20:00,13,1.4218,1.4233,1.4217,1.4233,1033
20090901|2009-08-12 20:30,13,1.4232,1.4235,1.4212,1.422,1319
20090901|2009-08-12 21:00,13,1.422,1.4231,1.422,1.4228,632
20090901|2009-08-12 21:30,13,1.4227,1.4229,1.4221,1.4227,252
20090901|2009-08-12 22:00,13,1.4227,1.4228,1.4217,1.4221,312
20090901|2009-08-12 22:30,13,1.422,1.4224,1.4219,1.4221,207
20090901|2009-08-12 23:00,13,1.4221,1.4229,1.4221,1.4228,127
20090901|2009-08-12 23:30,13,1.4228,1.423,1.4216,1.422,173
20090901|2009-08-13 00:00,13,1.422,1.4224,1.4215,1.4216,300
20090901|2009-08-13 00:30,13,1.4219,1.4228,1.4217,1.4217,443
20090901|2009-08-13 01:00,13,1.4218,1.427,1.4218,1.4262,5693
20090901|2009-08-13 01:30,13,1.4262,1.4271,1.4237,1.4239,3679
20090901|2009-08-13 02:00,13,1.4238,1.4254,1.4235,1.4254,2992
20090901|2009-08-13 02:30,13,1.4253,1.426,1.4245,1.4249,3281
20090901|2009-08-13 03:00,13,1.4247,1.4253,1.4235,1.4243,2398
20090901|2009-08-13 03:30,13,1.4245,1.4265,1.4244,1.4256,1903
20090901|2009-08-13 04:00,13,1.4257,1.428,1.4257,1.4273,3916
20090901|2009-08-13 04:30,13,1.4273,1.4279,1.4262,1.4271,1997
20090901|2009-08-13 05:00,13,1.4272,1.4275,1.4265,1.4269,1942
20090901|2009-08-13 05:30,13,1.4269,1.4271,1.4259,1.4265,2004
20090901|2009-08-13 06:00,13,1.4265,1.4281,1.4262,1.4272,3607
20090901|2009-08-13 06:30,13,1.4273,1.4277,1.4244,1.4246,3798
20090901|2009-08-13 07:00,13,1.4245,1.4323,1.4244,1.4302,24708
20090901|2009-08-13 07:30,13,1.4305,1.4312,1.4272,1.4302,18825
20090901|2009-08-13 08:00,13,1.4302,1.4329,1.4291,1.4296,12067
20090901|2009-08-13 08:30,13,1.4296,1.4296,1.4265,1.4274,22152
20090901|2009-08-13 09:00,13,1.4273,1.4298,1.4271,1.4288,19370
20090901|2009-08-13 09:30,13,1.4288,1.431,1.4287,1.4293,9941
20090901|2009-08-13 10:00,13,1.4294,1.4296,1.4274,1.4276,9782
20090901|2009-08-13 10:30,13,1.4276,1.4291,1.4273,1.429,5923
20090901|2009-08-13 11:00,13,1.429,1.4293,1.4284,1.4285,3220
20090901|2009-08-13 11:30,13,1.4284,1.4286,1.4274,1.4277,4129
20090901|2009-08-13 12:00,13,1.4277,1.429,1.4276,1.4287,5606
20090901|2009-08-13 12:30,13,1.4287,1.4311,1.4275,1.4281,8814
20090901|2009-08-13 13:00,13,1.428,1.4282,1.4254,1.4276,7903
20090901|2009-08-13 13:30,13,1.4276,1.4279,1.4263,1.4263,3288
20090901|2009-08-13 14:00,13,1.4264,1.4296,1.4264,1.4287,5468
20090901|2009-08-13 14:30,13,1.4288,1.429,1.4279,1.4286,2396
20090901|2009-08-13 15:00,13,1.4284,1.4292,1.4283,1.4291,826
20090901|2009-08-13 15:30,13,1.429,1.4295,1.4288,1.4293,1598
20090901|2009-08-13 17:00,14,1.4283,1.4286,1.4278,1.4283,296
20090901|2009-08-13 17:30,14,1.4285,1.4289,1.4281,1.4282,168
20090901|2009-08-13 18:00,14,1.428,1.4285,1.4279,1.4284,211
20090901|2009-08-13 18:30,14,1.4284,1.4287,1.4273,1.4273,903
20090901|2009-08-13 19:00,14,1.4273,1.4296,1.427,1.4295,884
20090901|2009-08-13 19:30,14,1.4294,1.4299,1.4287,1.4293,712
20090901|2009-08-13 20:00,14,1.4293,1.4305,1.4293,1.4297,988
20090901|2009-08-13 20:30,14,1.4297,1.4298,1.4286,1.4294,567
20090901|2009-08-13 21:00,14,1.4292,1.4292,1.4277,1.4281,531
20090901|2009-08-13 21:30,14,1.4282,1.4282,1.427,1.427,404
20090901|2009-08-13 22:00,14,1.427,1.4274,1.4261,1.4268,993
20090901|2009-08-13 22:30,14,1.4267,1.4274,1.4258,1.427,820
20090901|2009-08-13 23:00,14,1.4272,1.4273,1.4265,1.4266,407
20090901|2009-08-13 23:30,14,1.4266,1.4274,1.4265,1.4265,388
20090901|2009-08-14 00:00,14,1.4266,1.4266,1.4253,1.426,1553
20090901|2009-08-14 00:30,14,1.4259,1.4278,1.4259,1.4273,1105
20090901|2009-08-14 01:00,14,1.4273,1.4274,1.4258,1.4268,2089
20090901|2009-08-14 01:30,14,1.427,1.4278,1.426,1.4269,1401
20090901|2009-08-14 02:00,14,1.4269,1.4275,1.4252,1.4262,4232
20090901|2009-08-14 02:30,14,1.4262,1.4276,1.426,1.427,3583
20090901|2009-08-14 03:00,14,1.427,1.4282,1.4267,1.4276,2120
20090901|2009-08-14 03:30,14,1.4276,1.4285,1.4272,1.4282,1135
20090901|2009-08-14 04:00,14,1.4283,1.4287,1.4274,1.4278,1232
20090901|2009-08-14 04:30,14,1.4279,1.4284,1.4267,1.4277,1424
20090901|2009-08-14 05:00,14,1.4277,1.4277,1.427,1.4274,1014
20090901|2009-08-14 05:30,14,1.4273,1.4279,1.4271,1.4271,1159
20090901|2009-08-14 06:00,14,1.4271,1.4295,1.427,1.4291,3703
20090901|2009-08-14 06:30,14,1.4291,1.4307,1.4288,1.4299,4332
20090901|2009-08-14 07:00,14,1.4298,1.4308,1.4285,1.4289,5192
20090901|2009-08-14 07:30,14,1.4289,1.4297,1.4265,1.4269,8211
20090901|2009-08-14 08:00,14,1.4269,1.4282,1.4265,1.4267,7396
20090901|2009-08-14 08:30,14,1.4267,1.427,1.424,1.4248,15640
20090901|2009-08-14 09:00,14,1.4247,1.4248,1.4225,1.4244,20350
20090901|2009-08-14 09:30,14,1.4244,1.4244,1.4221,1.4235,11132
20090901|2009-08-14 10:00,14,1.4236,1.4249,1.4214,1.4215,9560
20090901|2009-08-14 10:30,14,1.4214,1.4222,1.4205,1.4216,8113
20090901|2009-08-14 11:00,14,1.4216,1.422,1.4205,1.4216,3695
20090901|2009-08-14 11:30,14,1.4215,1.4234,1.421,1.423,4650
20090901|2009-08-14 12:00,14,1.4229,1.4229,1.4193,1.4196,7069
20090901|2009-08-14 12:30,14,1.4196,1.4198,1.4182,1.4195,6669
20090901|2009-08-14 13:00,14,1.4195,1.4197,1.4175,1.4175,7784
20090901|2009-08-14 13:30,14,1.4174,1.4174,1.416,1.417,5421
20090901|2009-08-14 14:00,14,1.4171,1.4182,1.417,1.4177,2006
20090901|2009-08-14 14:30,14,1.4177,1.4191,1.4176,1.4191,2305
20090901|2009-08-14 15:00,14,1.419,1.4194,1.4189,1.4193,609
20090901|2009-08-14 15:30,14,1.4192,1.4204,1.4192,1.4201,641
20090901|2009-08-16 17:00,17,1.4192,1.4194,1.4187,1.4193,325
20090901|2009-08-16 17:30,17,1.4193,1.4195,1.4189,1.419,230
20090901|2009-08-16 18:00,17,1.4191,1.4191,1.417,1.418,832
20090901|2009-08-16 18:30,17,1.418,1.4187,1.4167,1.4167,621
20090901|2009-08-16 19:00,17,1.4167,1.4171,1.4155,1.4169,2209
20090901|2009-08-16 19:30,17,1.4168,1.417,1.4153,1.4155,1310
20090901|2009-08-16 20:00,17,1.4155,1.4159,1.4143,1.4151,1370
20090901|2009-08-16 20:30,17,1.4152,1.4159,1.4143,1.4159,1063
20090901|2009-08-16 21:00,17,1.4159,1.4164,1.4153,1.4156,1202
20090901|2009-08-16 21:30,17,1.4156,1.4162,1.4141,1.4144,1051
20090901|2009-08-16 22:00,17,1.4143,1.4158,1.4143,1.4153,643
20090901|2009-08-16 22:30,17,1.4153,1.416,1.4153,1.4154,668
20090901|2009-08-16 23:00,17,1.4154,1.4158,1.4148,1.4154,726
20090901|2009-08-16 23:30,17,1.4153,1.4154,1.4147,1.4149,558
20090901|2009-08-17 00:00,17,1.415,1.4154,1.4136,1.4138,1051
20090901|2009-08-17 00:30,17,1.4138,1.4147,1.4131,1.4139,1273
20090901|2009-08-17 01:00,17,1.4138,1.414,1.4125,1.4131,2429
20090901|2009-08-17 01:30,17,1.413,1.4159,1.4122,1.4151,4803
20090901|2009-08-17 02:00,17,1.4151,1.4154,1.4114,1.4127,4024
20090901|2009-08-17 02:30,17,1.4127,1.4133,1.4115,1.4125,2227
20090901|2009-08-17 03:00,17,1.4126,1.4129,1.4107,1.4127,5463
20090901|2009-08-17 03:30,17,1.4127,1.4129,1.4111,1.4112,2063
20090901|2009-08-17 04:00,17,1.4111,1.4124,1.4092,1.4094,5813
20090901|2009-08-17 04:30,17,1.4093,1.4112,1.4092,1.4103,3651
20090901|2009-08-17 05:00,17,1.4103,1.4106,1.4067,1.4069,6081
20090901|2009-08-17 05:30,17,1.4069,1.407,1.4048,1.4059,7406
20090901|2009-08-17 06:00,17,1.4059,1.407,1.4048,1.4067,4053
20090901|2009-08-17 06:30,17,1.4067,1.4068,1.4051,1.4052,2995
20090901|2009-08-17 07:00,17,1.4052,1.4076,1.4051,1.4069,8930
20090901|2009-08-17 07:30,17,1.4069,1.4088,1.4068,1.4074,10285
20090901|2009-08-17 08:00,17,1.4073,1.4085,1.407,1.4073,8632
20090901|2009-08-17 08:30,17,1.4074,1.4076,1.4061,1.4069,18676
20090901|2009-08-17 09:00,17,1.4069,1.407,1.4045,1.4067,17628
20090901|2009-08-17 09:30,17,1.4067,1.4072,1.4058,1.4071,9725
20090901|2009-08-17 10:00,17,1.4071,1.4078,1.4062,1.4078,8494
20090901|2009-08-17 10:30,17,1.4078,1.4091,1.4077,1.4088,7814
20090901|2009-08-17 11:00,17,1.4087,1.4088,1.4061,1.4063,5272
20090901|2009-08-17 11:30,17,1.4064,1.4083,1.4062,1.4082,2714
20090901|2009-08-17 12:00,17,1.4082,1.4084,1.4074,1.408,2769
20090901|2009-08-17 12:30,17,1.4079,1.4091,1.4076,1.4089,3065
20090901|2009-08-17 13:00,17,1.409,1.4095,1.4082,1.409,3164
20090901|2009-08-17 13:30,17,1.4091,1.4092,1.4078,1.4082,3338
20090901|2009-08-17 14:00,17,1.4082,1.4088,1.4077,1.4084,2904
20090901|2009-08-17 14:30,17,1.4084,1.4086,1.4079,1.4083,2068
20090901|2009-08-17 15:00,17,1.4084,1.4084,1.4075,1.4077,574
20090901|2009-08-17 15:30,17,1.4077,1.4085,1.4075,1.4084,412
20090901|2009-08-17 16:00,17,1.408,1.408,1.408,1.408,1
20090901|2009-08-17 17:00,18,1.4073,1.4074,1.4068,1.4074,384
20090901|2009-08-17 17:30,18,1.4073,1.4083,1.4073,1.4082,237
20090901|2009-08-17 18:00,18,1.4082,1.4094,1.408,1.4085,690
20090901|2009-08-17 18:30,18,1.4085,1.4108,1.4083,1.4108,708
20090901|2009-08-17 19:00,18,1.4107,1.4114,1.41,1.4106,1164
20090901|2009-08-17 19:30,18,1.4107,1.4117,1.4104,1.4105,838
20090901|2009-08-17 20:00,18,1.4104,1.411,1.4099,1.4103,469
20090901|2009-08-17 20:30,18,1.4103,1.4128,1.4098,1.4117,2250
20090901|2009-08-17 21:00,18,1.4118,1.4134,1.4112,1.4129,1240
20090901|2009-08-17 21:30,18,1.4129,1.413,1.411,1.4112,695
20090901|2009-08-17 22:00,18,1.4112,1.4114,1.4097,1.4107,879
20090901|2009-08-17 22:30,18,1.4108,1.4108,1.4094,1.4105,596
20090901|2009-08-17 23:00,18,1.4106,1.4107,1.4097,1.4099,356
20090901|2009-08-17 23:30,18,1.41,1.4104,1.4092,1.41,349
20090901|2009-08-18 00:00,18,1.41,1.4117,1.41,1.4114,637
20090901|2009-08-18 00:30,18,1.4112,1.4122,1.4111,1.4114,836
20090901|2009-08-18 01:00,18,1.4114,1.4132,1.4109,1.4128,2750
20090901|2009-08-18 01:30,18,1.4128,1.4134,1.412,1.4129,2865
20090901|2009-08-18 02:00,18,1.413,1.414,1.4126,1.4135,3731
20090901|2009-08-18 02:30,18,1.4135,1.4136,1.4125,1.4127,1993
20090901|2009-08-18 03:00,18,1.4127,1.4128,1.4117,1.4128,1855
20090901|2009-08-18 03:30,18,1.4127,1.4132,1.4109,1.413,4689
20090901|2009-08-18 04:00,18,1.413,1.4157,1.4123,1.4125,6937
20090901|2009-08-18 04:30,18,1.4124,1.4134,1.4112,1.412,3152
20090901|2009-08-18 05:00,18,1.4121,1.4125,1.4114,1.4121,1411
20090901|2009-08-18 05:30,18,1.4121,1.4124,1.4115,1.4116,1720
20090901|2009-08-18 06:00,18,1.4116,1.4117,1.4102,1.4106,2960
20090901|2009-08-18 06:30,18,1.4106,1.4109,1.4098,1.4106,2588
20090901|2009-08-18 07:00,18,1.4106,1.4115,1.4092,1.4102,8834
20090901|2009-08-18 07:30,18,1.4103,1.4109,1.4076,1.4081,14781
20090901|2009-08-18 08:00,18,1.4081,1.4085,1.4069,1.4084,8911
20090901|2009-08-18 08:30,18,1.4083,1.4097,1.4077,1.4082,11984
20090901|2009-08-18 09:00,18,1.4082,1.412,1.4081,1.4095,18509
20090901|2009-08-18 09:30,18,1.4095,1.4118,1.4094,1.4106,9620
20090901|2009-08-18 10:00,18,1.4106,1.4128,1.4105,1.4122,10225
20090901|2009-08-18 10:30,18,1.4123,1.4138,1.4123,1.4128,7379
20090901|2009-08-18 11:00,18,1.4128,1.4141,1.4124,1.4125,7073
20090901|2009-08-18 11:30,18,1.4125,1.4132,1.4118,1.4124,3056
20090901|2009-08-18 12:00,18,1.4124,1.4129,1.4122,1.4125,2285
20090901|2009-08-18 12:30,18,1.4125,1.414,1.4107,1.4135,8012
20090901|2009-08-18 13:00,18,1.4135,1.4144,1.4131,1.4144,5298
20090901|2009-08-18 13:30,18,1.4144,1.4147,1.4136,1.4139,2870
20090901|2009-08-18 14:00,18,1.414,1.4148,1.4137,1.4141,2317
20090901|2009-08-18 14:30,18,1.4141,1.4141,1.4127,1.4128,2598
20090901|2009-08-18 15:00,18,1.4128,1.4131,1.4124,1.4131,1308
20090901|2009-08-18 15:30,18,1.4131,1.4138,1.4127,1.4136,349
20090901|2009-08-18 17:00,19,1.413,1.4133,1.4126,1.4128,245
20090901|2009-08-18 17:30,19,1.4126,1.4138,1.4126,1.413,172
20090901|2009-08-18 18:00,19,1.4128,1.4146,1.4128,1.4144,348
20090901|2009-08-18 18:30,19,1.4144,1.4173,1.4143,1.4166,1552
20090901|2009-08-18 19:00,19,1.4166,1.4168,1.4149,1.4154,1402
20090901|2009-08-18 19:30,19,1.4154,1.4158,1.4148,1.4158,1066
20090901|2009-08-18 20:00,19,1.4157,1.4159,1.4134,1.4143,1180
20090901|2009-08-18 20:30,19,1.4143,1.415,1.4127,1.4135,1133
20090901|2009-08-18 21:00,19,1.4134,1.4148,1.4134,1.4143,823
20090901|2009-08-18 21:30,19,1.4142,1.4145,1.4137,1.4143,295
20090901|2009-08-18 22:00,19,1.4143,1.4143,1.4132,1.4137,362
20090901|2009-08-18 22:30,19,1.4137,1.4141,1.4137,1.4141,217
20090901|2009-08-18 23:00,19,1.414,1.4149,1.4137,1.4149,386
20090901|2009-08-18 23:30,19,1.4149,1.4158,1.4143,1.4155,714
20090901|2009-08-19 00:00,19,1.4154,1.4155,1.4127,1.4128,1104
20090901|2009-08-19 00:30,19,1.4127,1.413,1.4109,1.4118,3117
20090901|2009-08-19 01:00,19,1.4119,1.4122,1.4093,1.4103,5092
20090901|2009-08-19 01:30,19,1.4103,1.4105,1.4086,1.4104,6467
20090901|2009-08-19 02:00,19,1.4103,1.4107,1.4095,1.4098,3764
20090901|2009-08-19 02:30,19,1.4098,1.4106,1.4087,1.4098,4490
20090901|2009-08-19 03:00,19,1.4097,1.4105,1.4085,1.4101,4266
20090901|2009-08-19 03:30,19,1.41,1.4112,1.4095,1.41,4536
20090901|2009-08-19 04:00,19,1.41,1.4107,1.4098,1.41,2059
20090901|2009-08-19 04:30,19,1.41,1.4108,1.4098,1.4105,3107
20090901|2009-08-19 05:00,19,1.4104,1.411,1.4101,1.4103,1965
20090901|2009-08-19 05:30,19,1.4103,1.4108,1.4099,1.4105,2657
20090901|2009-08-19 06:00,19,1.4104,1.4132,1.4104,1.4126,6538
20090901|2009-08-19 06:30,19,1.4125,1.4134,1.4122,1.4127,4193
20090901|2009-08-19 07:00,19,1.4126,1.4134,1.4093,1.4107,13335
20090901|2009-08-19 07:30,19,1.4107,1.4121,1.41,1.4114,9294
20090901|2009-08-19 08:00,19,1.4113,1.4128,1.4112,1.4114,5695
20090901|2009-08-19 08:30,19,1.4115,1.4152,1.4113,1.415,27385
20090901|2009-08-19 09:00,19,1.415,1.4197,1.4149,1.4196,31476
20090901|2009-08-19 09:30,19,1.4196,1.4231,1.4196,1.4218,35121
20090901|2009-08-19 10:00,19,1.4218,1.4245,1.421,1.4223,18208
20090901|2009-08-19 10:30,19,1.4224,1.4268,1.4215,1.4263,14176
20090901|2009-08-19 11:00,19,1.4264,1.4268,1.4242,1.4246,9871
20090901|2009-08-19 11:30,19,1.4246,1.4262,1.4243,1.4255,4391
20090901|2009-08-19 12:00,19,1.4254,1.4268,1.4245,1.425,4997
20090901|2009-08-19 12:30,19,1.425,1.426,1.4239,1.4256,7602
20090901|2009-08-19 13:00,19,1.4256,1.4257,1.4246,1.4248,3762
20090901|2009-08-19 13:30,19,1.4248,1.425,1.4234,1.4241,5365
20090901|2009-08-19 14:00,19,1.4241,1.4243,1.4228,1.4236,2913
20090901|2009-08-19 14:30,19,1.4236,1.4242,1.4233,1.4234,2703
20090901|2009-08-19 15:00,19,1.4234,1.4236,1.4223,1.4223,937
20090901|2009-08-19 15:30,19,1.4222,1.423,1.4221,1.4226,454
20090901|2009-08-19 17:00,20,1.4229,1.4235,1.4229,1.4234,283
20090901|2009-08-19 17:30,20,1.4234,1.4235,1.4223,1.4225,366
20090901|2009-08-19 18:00,20,1.4225,1.4234,1.4225,1.4231,518
20090901|2009-08-19 18:30,20,1.4233,1.4259,1.4232,1.425,891
20090901|2009-08-19 19:00,20,1.4249,1.4255,1.4224,1.4229,2381
20090901|2009-08-19 19:30,20,1.4227,1.4235,1.4213,1.4223,1205
20090901|2009-08-19 20:00,20,1.4223,1.4224,1.4208,1.4221,1295
20090901|2009-08-19 20:30,20,1.4221,1.424,1.4221,1.4231,1549
20090901|2009-08-19 21:00,20,1.4232,1.4235,1.4214,1.4219,1155
20090901|2009-08-19 21:30,20,1.4218,1.4222,1.4208,1.4211,1044
20090901|2009-08-19 22:00,20,1.4211,1.4228,1.4211,1.4224,916
20090901|2009-08-19 22:30,20,1.4224,1.4225,1.4216,1.4223,348
20090901|2009-08-19 23:00,20,1.4225,1.4231,1.4222,1.4228,428
20090901|2009-08-19 23:30,20,1.4229,1.4235,1.4217,1.4219,797
20090901|2009-08-20 00:00,20,1.4219,1.4243,1.4219,1.4238,949
20090901|2009-08-20 00:30,20,1.4237,1.4245,1.4225,1.4235,1706
20090901|2009-08-20 01:00,20,1.4235,1.425,1.4234,1.4241,2351
20090901|2009-08-20 01:30,20,1.4242,1.4252,1.4212,1.4216,4622
20090901|2009-08-20 02:00,20,1.4216,1.4232,1.4214,1.4224,3225
20090901|2009-08-20 02:30,20,1.4223,1.4226,1.4212,1.4222,2051
20090901|2009-08-20 03:00,20,1.4222,1.4242,1.4222,1.4236,2725
20090901|2009-08-20 03:30,20,1.4236,1.4244,1.4232,1.4234,3056
20090901|2009-08-20 04:00,20,1.4235,1.4237,1.4222,1.4233,2180
20090901|2009-08-20 04:30,20,1.4233,1.4234,1.4219,1.4232,1756
20090901|2009-08-20 05:00,20,1.4231,1.4239,1.4228,1.4231,1651
20090901|2009-08-20 05:30,20,1.4231,1.4233,1.4218,1.4225,1831
20090901|2009-08-20 06:00,20,1.4225,1.4227,1.421,1.4218,2751
20090901|2009-08-20 06:30,20,1.4218,1.4239,1.4218,1.4238,2663
20090901|2009-08-20 07:00,20,1.4237,1.4244,1.423,1.424,4412
20090901|2009-08-20 07:30,20,1.4239,1.4239,1.422,1.4229,14584
20090901|2009-08-20 08:00,20,1.4228,1.4228,1.4201,1.4213,11028
20090901|2009-08-20 08:30,20,1.4213,1.4234,1.4205,1.4233,14115
20090901|2009-08-20 09:00,20,1.4232,1.4243,1.4211,1.4226,14615
20090901|2009-08-20 09:30,20,1.4226,1.4238,1.4222,1.4236,11159
20090901|2009-08-20 10:00,20,1.4236,1.4257,1.4231,1.4239,9926
20090901|2009-08-20 10:30,20,1.4239,1.4242,1.4227,1.4235,5490
20090901|2009-08-20 11:00,20,1.4234,1.4237,1.4223,1.4231,2715
20090901|2009-08-20 11:30,20,1.4232,1.4247,1.4225,1.4236,3313
20090901|2009-08-20 12:00,20,1.4236,1.4244,1.4231,1.4243,2155
20090901|2009-08-20 12:30,20,1.4243,1.4251,1.4239,1.425,3183
20090901|2009-08-20 13:00,20,1.425,1.4266,1.4247,1.425,7316
20090901|2009-08-20 13:30,20,1.4249,1.4258,1.4244,1.4255,3019
20090901|2009-08-20 14:00,20,1.4255,1.4279,1.4251,1.4265,5480
20090901|2009-08-20 14:30,20,1.4265,1.427,1.4255,1.4258,2434
20090901|2009-08-20 15:00,20,1.4257,1.4261,1.4254,1.4256,659
20090901|2009-08-20 15:30,20,1.4256,1.4264,1.4252,1.4255,409
20090901|2009-08-20 17:00,21,1.4247,1.4253,1.4246,1.4253,169
20090901|2009-08-20 17:30,21,1.4253,1.4264,1.4252,1.4254,284
20090901|2009-08-20 18:00,21,1.4253,1.4264,1.4253,1.4262,212
20090901|2009-08-20 18:30,21,1.4261,1.427,1.4256,1.4256,610
20090901|2009-08-20 19:00,21,1.4255,1.4265,1.425,1.4253,689
20090901|2009-08-20 19:30,21,1.4253,1.4255,1.4243,1.4244,967
20090901|2009-08-20 20:00,21,1.4243,1.4254,1.4242,1.4243,661
20090901|2009-08-20 20:30,21,1.4243,1.4254,1.4239,1.4244,887
20090901|2009-08-20 21:00,21,1.4244,1.4255,1.4242,1.4248,540
20090901|2009-08-20 21:30,21,1.4247,1.4261,1.4246,1.4258,446
20090901|2009-08-20 22:00,21,1.4259,1.4259,1.4237,1.4237,891
20090901|2009-08-20 22:30,21,1.4238,1.4247,1.4219,1.4224,3487
20090901|2009-08-20 23:00,21,1.4225,1.4235,1.4215,1.4219,1465
20090901|2009-08-20 23:30,21,1.4219,1.4227,1.4213,1.4215,886
20090901|2009-08-21 00:00,21,1.4215,1.4228,1.4208,1.4223,1512
20090901|2009-08-21 00:30,21,1.4222,1.4238,1.4219,1.4231,1508
20090901|2009-08-21 01:00,21,1.423,1.4237,1.4224,1.4227,1088
20090901|2009-08-21 01:30,21,1.4225,1.425,1.4224,1.4243,1862
20090901|2009-08-21 02:00,21,1.4245,1.4268,1.4241,1.4267,4549
20090901|2009-08-21 02:30,21,1.4268,1.4303,1.4265,1.4296,14019
20090901|2009-08-21 03:00,21,1.4297,1.4299,1.4286,1.4292,4638
20090901|2009-08-21 03:30,21,1.4293,1.4308,1.4288,1.4299,4345
20090901|2009-08-21 04:00,21,1.4299,1.431,1.4294,1.4299,3050
20090901|2009-08-21 04:30,21,1.4299,1.4317,1.4299,1.431,6367
20090901|2009-08-21 05:00,21,1.4309,1.4337,1.4308,1.432,8256
20090901|2009-08-21 05:30,21,1.432,1.4338,1.4315,1.4328,4920
20090901|2009-08-21 06:00,21,1.4327,1.4339,1.4318,1.4336,4696
20090901|2009-08-21 06:30,21,1.4335,1.4345,1.4329,1.4336,5122
20090901|2009-08-21 07:00,21,1.4336,1.4342,1.4324,1.4342,8474
20090901|2009-08-21 07:30,21,1.4341,1.4354,1.4314,1.4329,12360
20090901|2009-08-21 08:00,21,1.433,1.4339,1.4326,1.4335,7339
20090901|2009-08-21 08:30,21,1.4334,1.4346,1.433,1.4331,13200
20090901|2009-08-21 09:00,21,1.4332,1.4378,1.4299,1.4316,34967
20090901|2009-08-21 09:30,21,1.4315,1.4326,1.4282,1.4302,20762
20090901|2009-08-21 10:00,21,1.4302,1.4303,1.4276,1.4293,11520
20090901|2009-08-21 10:30,21,1.4293,1.4318,1.4292,1.4304,7926
20090901|2009-08-21 11:00,21,1.4304,1.4337,1.4303,1.4336,7329
20090901|2009-08-21 11:30,21,1.4336,1.4337,1.4315,1.4321,3215
20090901|2009-08-21 12:00,21,1.4321,1.4325,1.4313,1.4317,2789
20090901|2009-08-21 12:30,21,1.4316,1.4329,1.4313,1.4327,2421
20090901|2009-08-21 13:00,21,1.4326,1.4335,1.4325,1.4332,2683
20090901|2009-08-21 13:30,21,1.4332,1.4337,1.433,1.4336,2500
20090901|2009-08-21 14:00,21,1.4336,1.4349,1.4336,1.4344,2796
20090901|2009-08-21 14:30,21,1.4343,1.4344,1.4334,1.4335,2140
20090901|2009-08-21 15:00,21,1.4336,1.4349,1.4333,1.4333,548
20090901|2009-08-21 15:30,21,1.4332,1.4334,1.4325,1.4325,428
20090901|2009-08-23 17:00,24,1.4342,1.4343,1.4337,1.4342,393
20090901|2009-08-23 17:30,24,1.4342,1.4349,1.4337,1.4337,466
20090901|2009-08-23 18:00,24,1.4337,1.4345,1.4331,1.4337,597
20090901|2009-08-23 18:30,24,1.4337,1.4347,1.4332,1.434,384
20090901|2009-08-23 19:00,24,1.4339,1.435,1.4334,1.4343,980
20090901|2009-08-23 19:30,24,1.4343,1.436,1.4342,1.4347,1087
20090901|2009-08-23 20:00,24,1.4347,1.4354,1.4344,1.4353,499
20090901|2009-08-23 20:30,24,1.4352,1.4352,1.4339,1.4344,568
20090901|2009-08-23 21:00,24,1.4344,1.4349,1.4335,1.4342,377
20090901|2009-08-23 21:30,24,1.4342,1.4346,1.4332,1.4337,360
20090901|2009-08-23 22:00,24,1.4337,1.434,1.4331,1.4339,207
20090901|2009-08-23 22:30,24,1.4338,1.4342,1.4335,1.4336,251
20090901|2009-08-23 23:00,24,1.4336,1.4337,1.433,1.4337,248
20090901|2009-08-23 23:30,24,1.4337,1.4337,1.4331,1.4335,271
20090901|2009-08-24 00:00,24,1.4335,1.4339,1.4326,1.4326,719
20090901|2009-08-24 00:30,24,1.4326,1.4335,1.4323,1.4332,997
20090901|2009-08-24 01:00,24,1.4331,1.4332,1.4313,1.4318,2662
20090901|2009-08-24 01:30,24,1.4317,1.4322,1.4292,1.4295,4926
20090901|2009-08-24 02:00,24,1.4295,1.4301,1.4282,1.4293,7959
20090901|2009-08-24 02:30,24,1.4293,1.4308,1.4291,1.4298,3406
20090901|2009-08-24 03:00,24,1.4298,1.4305,1.4281,1.4288,3677
20090901|2009-08-24 03:30,24,1.4288,1.4301,1.4285,1.4298,2340
20090901|2009-08-24 04:00,24,1.4299,1.4306,1.4291,1.4291,2670
20090901|2009-08-24 04:30,24,1.4292,1.4305,1.4288,1.4302,2128
20090901|2009-08-24 05:00,24,1.4302,1.4313,1.4296,1.4306,1890
20090901|2009-08-24 05:30,24,1.4306,1.4314,1.4305,1.4308,1743
20090901|2009-08-24 06:00,24,1.4307,1.4332,1.4307,1.4327,4027
20090901|2009-08-24 06:30,24,1.4327,1.4333,1.432,1.4329,4044
20090901|2009-08-24 07:00,24,1.433,1.4333,1.4319,1.4323,5008
20090901|2009-08-24 07:30,24,1.4323,1.4338,1.4322,1.433,4354
20090901|2009-08-24 08:00,24,1.4331,1.4344,1.4322,1.4327,7739
20090901|2009-08-24 08:30,24,1.4327,1.4342,1.4323,1.4335,13745
20090901|2009-08-24 09:00,24,1.4335,1.4339,1.4323,1.4331,8449
20090901|2009-08-24 09:30,24,1.4332,1.4332,1.431,1.4319,8369
20090901|2009-08-24 10:00,24,1.4319,1.4329,1.4315,1.4319,5562
20090901|2009-08-24 10:30,24,1.4318,1.4323,1.4311,1.4319,3994
20090901|2009-08-24 11:00,24,1.4319,1.4325,1.4312,1.432,3941
20090901|2009-08-24 11:30,24,1.4319,1.4338,1.4318,1.4327,4259
20090901|2009-08-24 12:00,24,1.4327,1.4327,1.4298,1.43,8089
20090901|2009-08-24 12:30,24,1.43,1.431,1.4296,1.4301,2948
20090901|2009-08-24 13:00,24,1.4301,1.4301,1.4288,1.4297,3869
20090901|2009-08-24 13:30,24,1.4298,1.4299,1.4286,1.4289,2658
20090901|2009-08-24 14:00,24,1.4289,1.4297,1.4284,1.4296,2810
20090901|2009-08-24 14:30,24,1.4295,1.4304,1.4291,1.4294,2575
20090901|2009-08-24 15:00,24,1.4294,1.43,1.4294,1.4299,375
20090901|2009-08-24 15:30,24,1.4299,1.4305,1.4298,1.4303,414
20090901|2009-08-24 16:00,24,1.4305,1.4305,1.4305,1.4305,1
20090901|2009-08-24 17:00,25,1.4299,1.4302,1.4295,1.4301,172
20090901|2009-08-24 17:30,25,1.4301,1.4302,1.4287,1.4289,496
20090901|2009-08-24 18:00,25,1.429,1.4298,1.4287,1.4296,539
20090901|2009-08-24 18:30,25,1.4295,1.4297,1.4281,1.4291,758
20090901|2009-08-24 19:00,25,1.4292,1.4296,1.4285,1.4291,359
20090901|2009-08-24 19:30,25,1.4292,1.4293,1.4281,1.4283,556
20090901|2009-08-24 20:00,25,1.4283,1.4292,1.4274,1.4287,1498
20090901|2009-08-24 20:30,25,1.4286,1.4293,1.428,1.4287,1495
20090901|2009-08-24 21:00,25,1.4288,1.4295,1.4281,1.4286,729
20090901|2009-08-24 21:30,25,1.4287,1.4295,1.4281,1.429,1306
20090901|2009-08-24 22:00,25,1.4292,1.4298,1.4291,1.4295,396
20090901|2009-08-24 22:30,25,1.4296,1.4308,1.4296,1.4302,705
20090901|2009-08-24 23:00,25,1.4302,1.4306,1.4294,1.4303,323
20090901|2009-08-24 23:30,25,1.4302,1.4308,1.4298,1.4303,200
20090901|2009-08-25 00:00,25,1.4304,1.4304,1.429,1.4297,593
20090901|2009-08-25 00:30,25,1.4295,1.4298,1.4287,1.4289,774
20090901|2009-08-25 01:00,25,1.4289,1.4296,1.427,1.4291,3131
20090901|2009-08-25 01:30,25,1.4292,1.4305,1.4258,1.4264,5859
20090901|2009-08-25 02:00,25,1.4264,1.4273,1.4253,1.4271,5175
20090901|2009-08-25 02:30,25,1.4271,1.428,1.4269,1.427,2598
20090901|2009-08-25 03:00,25,1.427,1.4283,1.4269,1.4275,2574
20090901|2009-08-25 03:30,25,1.4276,1.4283,1.4271,1.4277,2076
20090901|2009-08-25 04:00,25,1.4278,1.4298,1.4278,1.4297,2041
20090901|2009-08-25 04:30,25,1.4296,1.4307,1.4289,1.4295,4761
20090901|2009-08-25 05:00,25,1.4294,1.43,1.4291,1.4295,1415
20090901|2009-08-25 05:30,25,1.4294,1.4296,1.4287,1.4287,1601
20090901|2009-08-25 06:00,25,1.4286,1.4336,1.4286,1.433,7449
20090901|2009-08-25 06:30,25,1.433,1.4338,1.4326,1.4333,5949
20090901|2009-08-25 07:00,25,1.4333,1.4336,1.432,1.4329,6197
20090901|2009-08-25 07:30,25,1.4329,1.4347,1.4326,1.4342,10770
20090901|2009-08-25 08:00,25,1.4341,1.4362,1.4333,1.4347,13383
20090901|2009-08-25 08:30,25,1.4348,1.4358,1.4336,1.4348,14584
20090901|2009-08-25 09:00,25,1.4348,1.4372,1.4312,1.4317,21552
20090901|2009-08-25 09:30,25,1.4317,1.4336,1.4317,1.4329,8208
20090901|2009-08-25 10:00,25,1.433,1.4344,1.4328,1.4331,5657
20090901|2009-08-25 10:30,25,1.4331,1.4343,1.4325,1.433,4932
20090901|2009-08-25 11:00,25,1.433,1.4335,1.4319,1.4335,3646
20090901|2009-08-25 11:30,25,1.4334,1.4341,1.4319,1.4321,4135
20090901|2009-08-25 12:00,25,1.4321,1.4335,1.4314,1.4319,5047
20090901|2009-08-25 12:30,25,1.4318,1.4322,1.4303,1.4308,5860
20090901|2009-08-25 13:00,25,1.4307,1.4318,1.4302,1.4313,4547
20090901|2009-08-25 13:30,25,1.4314,1.4314,1.4302,1.4309,4663
20090901|2009-08-25 14:00,25,1.4309,1.4317,1.4307,1.4314,1959
20090901|2009-08-25 14:30,25,1.4314,1.4314,1.4305,1.4313,2898
20090901|2009-08-25 15:00,25,1.4314,1.4315,1.4305,1.4305,392
20090901|2009-08-25 15:30,25,1.4304,1.4307,1.4293,1.4293,558
20090901|2009-08-25 16:00,25,1.4293,1.4293,1.4293,1.4293,1
20090901|2009-08-25 17:00,26,1.4297,1.4299,1.4293,1.4297,470
20090901|2009-08-25 17:30,26,1.4296,1.4303,1.4293,1.4303,236
20090901|2009-08-25 18:00,26,1.4303,1.4303,1.4286,1.4289,665
20090901|2009-08-25 18:30,26,1.4287,1.4291,1.4281,1.4282,747
20090901|2009-08-25 19:00,26,1.4283,1.4294,1.428,1.4284,1543
20090901|2009-08-25 19:30,26,1.4286,1.4295,1.4284,1.4292,779
20090901|2009-08-25 20:00,26,1.4292,1.4295,1.4287,1.4287,728
20090901|2009-08-25 20:30,26,1.4287,1.4302,1.4285,1.4298,825
20090901|2009-08-25 21:00,26,1.4298,1.4303,1.4295,1.4296,557
20090901|2009-08-25 21:30,26,1.4295,1.4307,1.4295,1.4305,687
20090901|2009-08-25 22:00,26,1.4304,1.4306,1.4298,1.4302,315
20090901|2009-08-25 22:30,26,1.4303,1.4304,1.4298,1.4302,334
20090901|2009-08-25 23:00,26,1.4302,1.4302,1.4296,1.43,236
20090901|2009-08-25 23:30,26,1.4299,1.4301,1.4294,1.4296,306
20090901|2009-08-26 00:00,26,1.4295,1.4304,1.4294,1.4303,806
20090901|2009-08-26 00:30,26,1.4303,1.432,1.4303,1.4317,1306
20090901|2009-08-26 01:00,26,1.4316,1.4322,1.4309,1.4312,1991
20090901|2009-08-26 01:30,26,1.4311,1.4316,1.4303,1.431,1862
20090901|2009-08-26 02:00,26,1.431,1.433,1.4302,1.4327,3073
20090901|2009-08-26 02:30,26,1.4327,1.4339,1.4321,1.4339,3842
20090901|2009-08-26 03:00,26,1.4339,1.4353,1.4311,1.4318,8243
20090901|2009-08-26 03:30,26,1.4318,1.4321,1.4305,1.4321,2853
20090901|2009-08-26 04:00,26,1.4321,1.4327,1.4313,1.4316,1411
20090901|2009-08-26 04:30,26,1.4317,1.4326,1.4314,1.432,1848
20090901|2009-08-26 05:00,26,1.4321,1.4324,1.4299,1.4302,2878
20090901|2009-08-26 05:30,26,1.4303,1.431,1.4295,1.4296,2528
20090901|2009-08-26 06:00,26,1.4296,1.4305,1.4263,1.4272,11034
20090901|2009-08-26 06:30,26,1.4272,1.428,1.4261,1.4279,7282
20090901|2009-08-26 07:00,26,1.4279,1.4285,1.4266,1.4282,4986
20090901|2009-08-26 07:30,26,1.4281,1.4291,1.4255,1.4279,13216
20090901|2009-08-26 08:00,26,1.4279,1.4286,1.4245,1.4247,9655
20090901|2009-08-26 08:30,26,1.4247,1.4249,1.4215,1.4218,26535
20090901|2009-08-26 09:00,26,1.4217,1.4242,1.4215,1.4223,16366
20090901|2009-08-26 09:30,26,1.4222,1.4237,1.4211,1.4231,16263
20090901|2009-08-26 10:00,26,1.4231,1.4237,1.4206,1.4218,11857
20090901|2009-08-26 10:30,26,1.4218,1.4236,1.4212,1.4231,7225
20090901|2009-08-26 11:00,26,1.423,1.4234,1.422,1.4231,4174
20090901|2009-08-26 11:30,26,1.423,1.424,1.4222,1.4239,3212
20090901|2009-08-26 12:00,26,1.4238,1.424,1.4226,1.4233,3210
20090901|2009-08-26 12:30,26,1.4233,1.424,1.4229,1.4236,2778
20090901|2009-08-26 13:00,26,1.4237,1.4243,1.4233,1.4241,3176
20090901|2009-08-26 13:30,26,1.4241,1.4248,1.4236,1.424,3833
20090901|2009-08-26 14:00,26,1.4241,1.4247,1.4238,1.4245,2880
20090901|2009-08-26 14:30,26,1.4244,1.4256,1.4242,1.4255,3402
20090901|2009-08-26 15:00,26,1.4255,1.4256,1.4248,1.4251,539
20090901|2009-08-26 15:30,26,1.4251,1.4255,1.4249,1.4252,885
20090901|2009-08-26 16:00,26,1.4255,1.4255,1.4255,1.4255,1
20090901|2009-08-26 17:00,27,1.4244,1.425,1.4242,1.4249,183
20090901|2009-08-26 17:30,27,1.4249,1.4251,1.4245,1.4248,224
20090901|2009-08-26 18:00,27,1.4248,1.4252,1.4246,1.425,198
20090901|2009-08-26 18:30,27,1.4249,1.4249,1.4234,1.4236,796
20090901|2009-08-26 19:00,27,1.4237,1.4247,1.4236,1.4242,887
20090901|2009-08-26 19:30,27,1.4242,1.4242,1.4225,1.4228,1157
20090901|2009-08-26 20:00,27,1.4228,1.4237,1.422,1.423,1283
20090901|2009-08-26 20:30,27,1.423,1.4243,1.4226,1.4238,706
20090901|2009-08-26 21:00,27,1.4237,1.4248,1.4237,1.4245,602
20090901|2009-08-26 21:30,27,1.4245,1.4253,1.4245,1.4252,641
20090901|2009-08-26 22:00,27,1.4252,1.4253,1.4246,1.4247,671
20090901|2009-08-26 22:30,27,1.4247,1.425,1.4239,1.4242,753
20090901|2009-08-26 23:00,27,1.4243,1.4252,1.4238,1.4244,809
20090901|2009-08-26 23:30,27,1.4243,1.4253,1.4241,1.4252,327
20090901|2009-08-27 00:00,27,1.425,1.4253,1.4241,1.4242,707
20090901|2009-08-27 00:30,27,1.4241,1.4251,1.4239,1.4246,814
20090901|2009-08-27 01:00,27,1.4246,1.4248,1.4231,1.4243,1616
20090901|2009-08-27 01:30,27,1.4243,1.4263,1.4242,1.4258,2748
20090901|2009-08-27 02:00,27,1.4259,1.427,1.4251,1.4252,3587
20090901|2009-08-27 02:30,27,1.4253,1.4257,1.424,1.4242,2603
20090901|2009-08-27 03:00,27,1.4243,1.4257,1.4236,1.4246,3507
20090901|2009-08-27 03:30,27,1.4245,1.4255,1.4244,1.4246,1428
20090901|2009-08-27 04:00,27,1.4246,1.4252,1.424,1.4251,2078
20090901|2009-08-27 04:30,27,1.4251,1.4268,1.4251,1.4268,1922
20090901|2009-08-27 05:00,27,1.4268,1.4277,1.4261,1.4264,3851
20090901|2009-08-27 05:30,27,1.4263,1.4265,1.4256,1.4257,1203
20090901|2009-08-27 06:00,27,1.4257,1.4269,1.4254,1.4261,2653
20090901|2009-08-27 06:30,27,1.426,1.4284,1.4257,1.4278,5673
20090901|2009-08-27 07:00,27,1.4278,1.4283,1.4265,1.4268,8923
20090901|2009-08-27 07:30,27,1.4268,1.4276,1.4247,1.4255,12084
20090901|2009-08-27 08:00,27,1.4256,1.4262,1.4244,1.4251,7039
20090901|2009-08-27 08:30,27,1.425,1.4258,1.4232,1.4233,13912
20090901|2009-08-27 09:00,27,1.4232,1.4238,1.4221,1.4235,17184
20090901|2009-08-27 09:30,27,1.4234,1.4242,1.4224,1.4226,9354
20090901|2009-08-27 10:00,27,1.4226,1.4256,1.4225,1.4253,11589
20090901|2009-08-27 10:30,27,1.4254,1.4276,1.4249,1.4272,8178
20090901|2009-08-27 11:00,27,1.4273,1.4279,1.4262,1.4277,4877
20090901|2009-08-27 11:30,27,1.4277,1.428,1.4261,1.4268,4737
20090901|2009-08-27 12:00,27,1.4267,1.4269,1.4256,1.426,3725
20090901|2009-08-27 12:30,27,1.4261,1.4279,1.426,1.4275,4302
20090901|2009-08-27 13:00,27,1.4276,1.44,1.4275,1.4384,39184
20090901|2009-08-27 13:30,27,1.4385,1.4409,1.4368,1.4372,22349
20090901|2009-08-27 14:00,27,1.4372,1.4378,1.4352,1.4356,7618
20090901|2009-08-27 14:30,27,1.4356,1.4366,1.4352,1.4358,4649
20090901|2009-08-27 15:00,27,1.4358,1.4365,1.4354,1.4356,1296
20090901|2009-08-27 15:30,27,1.4356,1.4356,1.4345,1.4345,858
20090901|2009-08-27 16:00,27,1.4345,1.4345,1.4344,1.4344,4
20090901|2009-08-27 17:00,28,1.4347,1.4358,1.4347,1.4356,319
20090901|2009-08-27 17:30,28,1.4355,1.4356,1.4348,1.4349,115
20090901|2009-08-27 18:00,28,1.4349,1.436,1.4348,1.4356,561
20090901|2009-08-27 18:30,28,1.4356,1.4377,1.4356,1.4371,1571
20090901|2009-08-27 19:00,28,1.437,1.4377,1.4358,1.4365,1633
20090901|2009-08-27 19:30,28,1.4366,1.4371,1.4358,1.4366,1057
20090901|2009-08-27 20:00,28,1.4366,1.4373,1.4365,1.437,697
20090901|2009-08-27 20:30,28,1.4369,1.4371,1.4362,1.4367,1017
20090901|2009-08-27 21:00,28,1.4367,1.4368,1.4363,1.4365,865
20090901|2009-08-27 21:30,28,1.4367,1.437,1.4356,1.4362,1040
20090901|2009-08-27 22:00,28,1.4363,1.4367,1.4358,1.4362,732
20090901|2009-08-27 22:30,28,1.4361,1.4364,1.4353,1.4357,1102
20090901|2009-08-27 23:00,28,1.4357,1.4361,1.4353,1.436,579
20090901|2009-08-27 23:30,28,1.4359,1.4363,1.4356,1.4363,517
20090901|2009-08-28 00:00,28,1.4362,1.4363,1.4353,1.4361,482
20090901|2009-08-28 00:30,28,1.4361,1.4369,1.4355,1.4363,1085
20090901|2009-08-28 01:00,28,1.4361,1.4362,1.4344,1.4346,2238
20090901|2009-08-28 01:30,28,1.4346,1.4362,1.4331,1.4331,5322
20090901|2009-08-28 02:00,28,1.4331,1.4346,1.4328,1.4338,4149
20090901|2009-08-28 02:30,28,1.4337,1.4338,1.4326,1.4333,3165
20090901|2009-08-28 03:00,28,1.4332,1.435,1.4332,1.4343,2838
20090901|2009-08-28 03:30,28,1.4342,1.4359,1.4336,1.4357,2476
20090901|2009-08-28 04:00,28,1.4357,1.4368,1.4354,1.4362,3703
20090901|2009-08-28 04:30,28,1.4362,1.4367,1.4345,1.4351,3084
20090901|2009-08-28 05:00,28,1.435,1.436,1.434,1.4349,3161
20090901|2009-08-28 05:30,28,1.4348,1.4357,1.4346,1.4355,1620
20090901|2009-08-28 06:00,28,1.4356,1.4377,1.4352,1.4366,4808
20090901|2009-08-28 06:30,28,1.4366,1.4374,1.4358,1.4372,3627
20090901|2009-08-28 07:00,28,1.4371,1.4371,1.4359,1.436,5158
20090901|2009-08-28 07:30,28,1.4359,1.4365,1.4345,1.4353,7363
20090901|2009-08-28 08:00,28,1.4353,1.4387,1.4353,1.4383,9747
20090901|2009-08-28 08:30,28,1.4383,1.439,1.4372,1.4374,13413
20090901|2009-08-28 09:00,28,1.4373,1.4375,1.4353,1.4357,14162
20090901|2009-08-28 09:30,28,1.4357,1.4374,1.4351,1.4373,8125
20090901|2009-08-28 10:00,28,1.4374,1.4386,1.4363,1.4363,8954
20090901|2009-08-28 10:30,28,1.4363,1.4364,1.4347,1.4357,6991
20090901|2009-08-28 11:00,28,1.4358,1.4365,1.4321,1.4334,9847
20090901|2009-08-28 11:30,28,1.4334,1.4342,1.4327,1.4328,3152
20090901|2009-08-28 12:00,28,1.4328,1.4352,1.4326,1.4349,3336
20090901|2009-08-28 12:30,28,1.4349,1.4353,1.434,1.4344,2785
20090901|2009-08-28 13:00,28,1.4345,1.4345,1.4292,1.4299,10763
20090901|2009-08-28 13:30,28,1.4299,1.4299,1.4281,1.4287,10088
20090901|2009-08-28 14:00,28,1.4287,1.4298,1.4285,1.4294,2806
20090901|2009-08-28 14:30,28,1.4294,1.4304,1.4289,1.43,2118
20090901|2009-08-28 15:00,28,1.4301,1.4306,1.43,1.4303,658
20090901|2009-08-28 15:30,28,1.4303,1.4307,1.4302,1.4303,425
20090901|2009-08-28 16:00,28,1.4302,1.4307,1.4302,1.4307,4
20090901|2009-08-30 17:00,31,1.4305,1.4309,1.4294,1.4302,583
20090901|2009-08-30 17:30,31,1.4301,1.4303,1.4281,1.4283,845
20090901|2009-08-30 18:00,31,1.4284,1.4298,1.4284,1.4296,580
20090901|2009-08-30 18:30,31,1.4295,1.431,1.4295,1.4303,502
20090901|2009-08-30 19:00,31,1.4305,1.4308,1.4288,1.4298,1435
20090901|2009-08-30 19:30,31,1.4301,1.4314,1.4294,1.4312,2559
20090901|2009-08-30 20:00,31,1.4312,1.4312,1.4291,1.4305,1904
20090901|2009-08-30 20:30,31,1.4305,1.4307,1.4292,1.4307,1121
20090901|2009-08-30 21:00,31,1.4308,1.4312,1.4298,1.4301,666
20090901|2009-08-30 21:30,31,1.4301,1.4305,1.429,1.4292,710
20090901|2009-08-30 22:00,31,1.4292,1.4301,1.4283,1.4285,888
20090901|2009-08-30 22:30,31,1.4285,1.429,1.428,1.4287,972
20090901|2009-08-30 23:00,31,1.4289,1.4289,1.4277,1.4278,704
20090901|2009-08-30 23:30,31,1.4278,1.4288,1.4277,1.4281,657
20090901|2009-08-31 00:00,31,1.4282,1.429,1.4279,1.4286,583
20090901|2009-08-31 00:30,31,1.4286,1.4289,1.428,1.4283,857
20090901|2009-08-31 01:00,31,1.4283,1.4283,1.4256,1.426,3249
20090901|2009-08-31 01:30,31,1.4261,1.4267,1.4257,1.4264,1228
20090901|2009-08-31 02:00,31,1.4263,1.4283,1.4262,1.4282,3128
20090901|2009-08-31 02:30,31,1.4281,1.4288,1.4278,1.4279,1713
20090901|2009-08-31 03:00,31,1.4279,1.4288,1.4276,1.4278,1515
20090901|2009-08-31 03:30,31,1.4278,1.4299,1.4276,1.4292,2378
20090901|2009-08-31 04:00,31,1.4292,1.4294,1.4285,1.4291,641
20090901|2009-08-31 04:30,31,1.429,1.4294,1.4288,1.4292,731
20090901|2009-08-31 05:00,31,1.4292,1.4297,1.4287,1.4289,712
20090901|2009-08-31 05:30,31,1.4288,1.4292,1.4278,1.4279,1059
20090901|2009-08-31 06:00,31,1.4278,1.4289,1.4269,1.4287,3751
20090901|2009-08-31 06:30,31,1.4287,1.4288,1.4276,1.4276,1570
20090901|2009-08-31 07:00,31,1.4275,1.429,1.4262,1.4268,8222
20090901|2009-08-31 07:30,31,1.4268,1.4289,1.4266,1.4289,6422
20090901|2009-08-31 08:00,31,1.4289,1.4289,1.4275,1.428,4955
20090901|2009-08-31 08:30,31,1.4281,1.4296,1.4277,1.4291,12605
20090901|2009-08-31 09:00,31,1.4292,1.435,1.4287,1.435,24124
20090901|2009-08-31 09:30,31,1.4349,1.4368,1.4335,1.4349,18602
20090901|2009-08-31 10:00,31,1.4349,1.4351,1.4335,1.434,10819
20090901|2009-08-31 10:30,31,1.434,1.4356,1.4337,1.4353,5815
20090901|2009-08-31 11:00,31,1.4354,1.4368,1.4348,1.4349,6265
20090901|2009-08-31 11:30,31,1.435,1.4355,1.4341,1.4343,3019
20090901|2009-08-31 12:00,31,1.4343,1.4344,1.4328,1.4329,4212
20090901|2009-08-31 12:30,31,1.4329,1.4346,1.4328,1.4345,3639
20090901|2009-08-31 13:00,31,1.4345,1.4348,1.4333,1.434,2807
20090901|2009-08-31 13:30,31,1.434,1.4347,1.4325,1.4331,4749
20090901|2009-08-31 14:00,31,1.433,1.4331,1.4315,1.4318,3711
20090901|2009-08-31 14:30,31,1.4317,1.4339,1.4317,1.4337,2480
20090901|2009-08-31 15:00,31,1.4338,1.4342,1.4334,1.434,1055
20090901|2009-08-31 15:30,31,1.4339,1.4345,1.4332,1.4333,531
20090901|2009-08-31 16:30,1,1.4331,1.4331,1.4331,1.4331,11
20090901|2009-08-31 17:00,1,1.4332,1.434,1.4331,1.4332,188
20090901|2009-08-31 17:30,1,1.4332,1.4339,1.4331,1.4338,113
20090901|2009-08-31 18:00,1,1.4337,1.4343,1.4337,1.4341,287
20090901|2009-08-31 18:30,1,1.434,1.4343,1.4336,1.4336,226
20090901|2009-08-31 19:00,1,1.4336,1.4344,1.4333,1.4333,913
20090901|2009-08-31 19:30,1,1.4333,1.4336,1.4322,1.4323,908
20090901|2009-08-31 20:00,1,1.4323,1.4337,1.4322,1.4329,808
20090901|2009-08-31 20:30,1,1.4329,1.434,1.4328,1.4334,1107
20090901|2009-08-31 21:00,1,1.4335,1.4336,1.4332,1.4334,410
20090901|2009-08-31 21:30,1,1.4335,1.4337,1.4331,1.4335,405
20090901|2009-08-31 22:00,1,1.4334,1.434,1.4334,1.4339,139
20090901|2009-08-31 22:30,1,1.4339,1.4358,1.4339,1.4355,1167
20090901|2009-08-31 23:00,1,1.4356,1.436,1.4353,1.4357,614
20090901|2009-08-31 23:30,1,1.4356,1.4356,1.4344,1.435,986
20090901|2009-09-01 00:00,1,1.435,1.4359,1.4349,1.4358,602
20090901|2009-09-01 00:30,1,1.4357,1.4361,1.4353,1.4358,612
20090901|2009-09-01 01:00,1,1.4359,1.4379,1.4358,1.4363,3500
20090901|2009-09-01 01:30,1,1.4363,1.4374,1.4358,1.4364,2268
20090901|2009-09-01 02:00,1,1.4365,1.4374,1.4354,1.436,4261
20090901|2009-09-01 02:30,1,1.4359,1.4372,1.4356,1.4368,2480
20090901|2009-09-01 03:00,1,1.4369,1.4369,1.4336,1.4341,4725
20090901|2009-09-01 03:30,1,1.434,1.4353,1.433,1.4352,4799
20090901|2009-09-01 04:00,1,1.4352,1.4352,1.4331,1.4332,2590
20090901|2009-09-01 04:30,1,1.4332,1.4338,1.4326,1.4336,3393
20090901|2009-09-01 05:00,1,1.4336,1.4338,1.4308,1.4316,5727
20090901|2009-09-01 05:30,1,1.4316,1.4317,1.4288,1.4288,5546
20090901|2009-09-01 06:00,1,1.4288,1.4304,1.4287,1.4302,6627
20090901|2009-09-01 06:30,1,1.4303,1.4314,1.4299,1.431,3165
20090901|2009-09-01 07:00,1,1.4311,1.4323,1.4299,1.432,4765
20090901|2009-09-01 07:30,1,1.432,1.4326,1.4303,1.4304,6256
20090901|2009-09-01 08:00,1,1.4303,1.4309,1.4289,1.4299,8606
20090901|2009-09-01 08:30,1,1.4299,1.4334,1.4297,1.4326,13698
20090901|2009-09-01 09:00,1,1.4326,1.4345,1.4309,1.4328,20232
20090901|2009-09-01 09:30,1,1.4327,1.4329,1.4301,1.4304,11506
20090901|2009-09-01 10:00,1,1.4305,1.4311,1.4235,1.4239,32976
20090901|2009-09-01 10:30,1,1.4239,1.4248,1.4221,1.4234,23677
20090901|2009-09-01 11:00,1,1.4234,1.4237,1.4213,1.4225,15298
20090901|2009-09-01 11:30,1,1.4225,1.4238,1.4221,1.4232,6052
20090901|2009-09-01 12:00,1,1.4232,1.4236,1.4177,1.4205,16115
20090901|2009-09-01 12:30,1,1.4204,1.4215,1.4194,1.421,7564
20090901|2009-09-01 13:00,1,1.421,1.4216,1.4192,1.4198,6371
20090901|2009-09-01 13:30,1,1.4197,1.4217,1.4191,1.4213,7997
20090901|2009-09-01 14:00,1,1.4213,1.422,1.4211,1.4214,4259
20090901|2009-09-01 14:30,1,1.4215,1.4226,1.4204,1.4218,4861
20090901|2009-09-01 15:00,1,1.4218,1.4223,1.4214,1.4223,447
20090901|2009-09-01 15:30,1,1.4223,1.4226,1.422,1.4226,601
20090901|2009-09-01 17:00,2,1.4222,1.4224,1.4219,1.422,308
20090901|2009-09-01 17:30,2,1.422,1.4223,1.4216,1.4221,193
20090901|2009-09-01 18:00,2,1.4219,1.4225,1.4205,1.4209,555
20090901|2009-09-01 18:30,2,1.4209,1.4212,1.4201,1.4209,984
20090901|2009-09-01 19:00,2,1.4208,1.4215,1.4189,1.4194,1917
20090901|2009-09-01 19:30,2,1.4193,1.4207,1.4192,1.4198,970
20090901|2009-09-01 20:00,2,1.4198,1.4204,1.4196,1.42,1037
20090901|2009-09-01 20:30,2,1.4202,1.4219,1.42,1.4213,1673
20090901|2009-09-01 21:00,2,1.4214,1.4222,1.4207,1.4221,1453
20090901|2009-09-01 21:30,2,1.4221,1.4221,1.4206,1.421,771
20090901|2009-09-01 22:00,2,1.421,1.4217,1.4206,1.4213,429
20090901|2009-09-01 22:30,2,1.4215,1.422,1.4211,1.4214,332
20090901|2009-09-01 23:00,2,1.4214,1.4222,1.4213,1.4222,289
20090901|2009-09-01 23:30,2,1.4221,1.4221,1.421,1.4213,311
20090901|2009-09-02 00:00,2,1.4214,1.4219,1.421,1.4214,469
20090901|2009-09-02 00:30,2,1.4214,1.4227,1.4213,1.4225,725
20090901|2009-09-02 01:00,2,1.4226,1.4229,1.4218,1.4227,1399
20090901|2009-09-02 01:30,2,1.4227,1.4247,1.4223,1.4242,3832
20090901|2009-09-02 02:00,2,1.4242,1.4245,1.4214,1.4221,3865
20090901|2009-09-02 02:30,2,1.4221,1.4224,1.421,1.4213,3096
20090901|2009-09-02 03:00,2,1.4214,1.4225,1.4211,1.4221,4130
20090901|2009-09-02 03:30,2,1.422,1.4232,1.4213,1.4228,2244
20090901|2009-09-02 04:00,2,1.4227,1.423,1.4219,1.4223,1654
20090901|2009-09-02 04:30,2,1.4222,1.4229,1.4213,1.4227,1585
20090901|2009-09-02 05:00,2,1.4226,1.4233,1.4223,1.4227,1875
20090901|2009-09-02 05:30,2,1.4227,1.423,1.4217,1.4224,2057
20090901|2009-09-02 06:00,2,1.4224,1.4244,1.4217,1.423,4920
20090901|2009-09-02 06:30,2,1.423,1.4233,1.4216,1.4218,2994
20090901|2009-09-02 07:00,2,1.4217,1.4225,1.4197,1.4211,11493
20090901|2009-09-02 07:30,2,1.4212,1.4224,1.4198,1.4212,11316
20090901|2009-09-02 08:00,2,1.4211,1.4211,1.4193,1.4204,9527
20090901|2009-09-02 08:30,2,1.4204,1.4219,1.4192,1.4213,15741
20090901|2009-09-02 09:00,2,1.4212,1.4227,1.4201,1.4202,16613
20090901|2009-09-02 09:30,2,1.4203,1.4243,1.4193,1.4239,16699
20090901|2009-09-02 10:00,2,1.4238,1.4263,1.4227,1.4254,15317
20090901|2009-09-02 10:30,2,1.4254,1.426,1.424,1.4245,8372
20090901|2009-09-02 11:00,2,1.4245,1.426,1.4244,1.425,6825
20090901|2009-09-02 11:30,2,1.4251,1.4296,1.4249,1.429,13957
20090901|2009-09-02 12:00,2,1.429,1.4293,1.4273,1.4278,6345
20090901|2009-09-02 12:30,2,1.4278,1.4287,1.4275,1.4281,3179
20090901|2009-09-02 13:00,2,1.4281,1.4285,1.4268,1.4274,6424
20090901|2009-09-02 13:30,2,1.4274,1.4286,1.427,1.4273,5009
20090901|2009-09-02 14:00,2,1.4272,1.4293,1.4269,1.4284,3910
20090901|2009-09-02 14:30,2,1.4284,1.4285,1.4267,1.4272,2678
20090901|2009-09-02 15:00,2,1.4273,1.4273,1.4263,1.4264,715
20090901|2009-09-02 15:30,2,1.4264,1.427,1.4263,1.4269,750
20090901|2009-09-02 17:00,3,1.4264,1.4271,1.4261,1.4269,229
20090901|2009-09-02 17:30,3,1.427,1.4275,1.4269,1.4272,254
20090901|2009-09-02 18:00,3,1.4273,1.428,1.4271,1.4279,262
20090901|2009-09-02 18:30,3,1.4279,1.4279,1.4271,1.4273,317
20090901|2009-09-02 19:00,3,1.4273,1.4276,1.4265,1.4267,1233
20090901|2009-09-02 19:30,3,1.4267,1.4269,1.4259,1.4262,1145
20090901|2009-09-02 20:00,3,1.4262,1.4268,1.4256,1.4265,795
20090901|2009-09-02 20:30,3,1.4263,1.4271,1.4252,1.4265,1097
20090901|2009-09-02 21:00,3,1.4266,1.4271,1.4263,1.4269,741
20090901|2009-09-02 21:30,3,1.427,1.4278,1.4268,1.4277,678
20090901|2009-09-02 22:00,3,1.4277,1.4284,1.4274,1.4279,612
20090901|2009-09-02 22:30,3,1.4279,1.428,1.4272,1.4274,471
20090901|2009-09-02 23:00,3,1.4275,1.4283,1.4273,1.428,457
20090901|2009-09-02 23:30,3,1.428,1.4281,1.4272,1.4275,450
20090901|2009-09-03 00:00,3,1.4276,1.4277,1.4272,1.4274,320
20090901|2009-09-03 00:30,3,1.4274,1.428,1.4269,1.4273,730
20090901|2009-09-03 01:00,3,1.4274,1.429,1.4274,1.4285,2665
20090901|2009-09-03 01:30,3,1.4284,1.431,1.4277,1.4305,3014
20090901|2009-09-03 02:00,3,1.4304,1.4314,1.4289,1.4291,3531
20090901|2009-09-03 02:30,3,1.429,1.43,1.4285,1.4295,2484
20090901|2009-09-03 03:00,3,1.4294,1.4298,1.4287,1.4297,1795
20090901|2009-09-03 03:30,3,1.4298,1.4309,1.4293,1.4304,2879
20090901|2009-09-03 04:00,3,1.4303,1.4311,1.4293,1.4294,2981
20090901|2009-09-03 04:30,3,1.4294,1.4304,1.4292,1.4303,1644
20090901|2009-09-03 05:00,3,1.4302,1.4315,1.4298,1.4303,3345
20090901|2009-09-03 05:30,3,1.4304,1.4309,1.4291,1.4303,3187
20090901|2009-09-03 06:00,3,1.4303,1.4329,1.4299,1.4321,6477
20090901|2009-09-03 06:30,3,1.4321,1.435,1.432,1.4327,8250
20090901|2009-09-03 07:00,3,1.4327,1.4341,1.4323,1.4326,6116
20090901|2009-09-03 07:30,3,1.4325,1.4327,1.4286,1.429,26258
20090901|2009-09-03 08:00,3,1.429,1.4298,1.4276,1.4284,12513
20090901|2009-09-03 08:30,3,1.4284,1.4293,1.4272,1.428,14719
20090901|2009-09-03 09:00,3,1.428,1.4296,1.4244,1.4255,26665
20090901|2009-09-03 09:30,3,1.4255,1.4266,1.4252,1.4259,10293
20090901|2009-09-03 10:00,3,1.4259,1.427,1.4259,1.4264,8274
20090901|2009-09-03 10:30,3,1.4264,1.4281,1.4262,1.4276,5724
20090901|2009-09-03 11:00,3,1.4276,1.4277,1.4261,1.4274,3515
20090901|2009-09-03 11:30,3,1.4274,1.4274,1.4256,1.426,2978
20090901|2009-09-03 12:00,3,1.4259,1.4276,1.4259,1.4272,3431
20090901|2009-09-03 12:30,3,1.4272,1.4276,1.4248,1.4258,4689
20090901|2009-09-03 13:00,3,1.4258,1.426,1.4239,1.4245,4571
20090901|2009-09-03 13:30,3,1.4245,1.425,1.4237,1.4249,4039
20090901|2009-09-03 14:00,3,1.4249,1.4253,1.4245,1.425,2108
20090901|2009-09-03 14:30,3,1.425,1.4264,1.425,1.4253,3573
20090901|2009-09-03 15:00,3,1.4252,1.4259,1.425,1.4254,544
20090901|2009-09-03 15:30,3,1.4255,1.426,1.425,1.4252,281
20090901|2009-09-03 17:00,4,1.4255,1.4258,1.4254,1.4258,216
20090901|2009-09-03 17:30,4,1.4258,1.4263,1.4257,1.4259,243
20090901|2009-09-03 18:00,4,1.4258,1.4259,1.4252,1.4258,118
20090901|2009-09-03 18:30,4,1.4257,1.4261,1.4254,1.4255,194
20090901|2009-09-03 19:00,4,1.4255,1.4261,1.4253,1.4257,508
20090901|2009-09-03 19:30,4,1.4258,1.4259,1.4252,1.4253,323
20090901|2009-09-03 20:00,4,1.4252,1.4252,1.4238,1.4244,994
20090901|2009-09-03 20:30,4,1.4244,1.4249,1.424,1.4249,540
20090901|2009-09-03 21:00,4,1.4248,1.4249,1.4235,1.4247,947
20090901|2009-09-03 21:30,4,1.4247,1.4254,1.4244,1.4245,697
20090901|2009-09-03 22:00,4,1.4245,1.425,1.4245,1.4247,225
20090901|2009-09-03 22:30,4,1.4248,1.4253,1.4246,1.4252,553
20090901|2009-09-03 23:00,4,1.4252,1.4256,1.4249,1.4254,323
20090901|2009-09-03 23:30,4,1.4253,1.4262,1.425,1.4256,515
20090901|2009-09-04 00:00,4,1.4256,1.4261,1.4252,1.4256,245
20090901|2009-09-04 00:30,4,1.4256,1.427,1.4256,1.4268,705
20090901|2009-09-04 01:00,4,1.4267,1.4269,1.4261,1.4268,892
20090901|2009-09-04 01:30,4,1.4269,1.429,1.4266,1.429,2713
20090901|2009-09-04 02:00,4,1.4289,1.429,1.4273,1.4274,3104
20090901|2009-09-04 02:30,4,1.4273,1.4286,1.427,1.4273,3098
20090901|2009-09-04 03:00,4,1.4273,1.4274,1.4268,1.4271,1707
20090901|2009-09-04 03:30,4,1.4273,1.4287,1.4271,1.4282,2366
20090901|2009-09-04 04:00,4,1.4282,1.4285,1.4269,1.427,2031
20090901|2009-09-04 04:30,4,1.4269,1.4272,1.4262,1.4264,1858
20090901|2009-09-04 05:00,4,1.4264,1.4266,1.4257,1.4265,1121
20090901|2009-09-04 05:30,4,1.4264,1.4269,1.426,1.4263,1153
20090901|2009-09-04 06:00,4,1.4264,1.4272,1.4259,1.4264,2112
20090901|2009-09-04 06:30,4,1.4265,1.4268,1.4253,1.4264,4100
20090901|2009-09-04 07:00,4,1.4263,1.4269,1.4254,1.4261,4788
20090901|2009-09-04 07:30,4,1.4262,1.4281,1.4213,1.422,33679
20090901|2009-09-04 08:00,4,1.4219,1.4223,1.4191,1.4209,21468
20090901|2009-09-04 08:30,4,1.4209,1.4221,1.4197,1.4208,15321
20090901|2009-09-04 09:00,4,1.4207,1.4233,1.4205,1.4226,14758
20090901|2009-09-04 09:30,4,1.4226,1.4236,1.4221,1.4233,9220
20090901|2009-09-04 10:00,4,1.4234,1.4236,1.4221,1.4229,7792
20090901|2009-09-04 10:30,4,1.423,1.4279,1.4228,1.4279,14239
20090901|2009-09-04 11:00,4,1.4278,1.433,1.4275,1.4307,28069
20090901|2009-09-04 11:30,4,1.4307,1.4313,1.4301,1.4308,5249
20090901|2009-09-04 12:00,4,1.4308,1.4326,1.43,1.4316,4777
20090901|2009-09-04 12:30,4,1.4317,1.432,1.4309,1.4311,3985
20090901|2009-09-04 13:00,4,1.4311,1.4321,1.431,1.4313,5040
20090901|2009-09-04 13:30,4,1.4313,1.4318,1.4303,1.431,6276
20090901|2009-09-04 14:00,4,1.4309,1.431,1.4295,1.4303,3281
20090901|2009-09-04 14:30,4,1.4302,1.4308,1.4297,1.4305,1395
20090901|2009-09-04 15:00,4,1.4305,1.4306,1.4301,1.4302,357
20090901|2009-09-06 17:00,8,1.4309,1.432,1.4303,1.4317,419
20090901|2009-09-06 17:30,8,1.4316,1.4317,1.4313,1.4314,86
20090901|2009-09-06 18:00,8,1.4314,1.4324,1.4314,1.4319,252
20090901|2009-09-06 18:30,8,1.4318,1.4322,1.4318,1.4321,168
20090901|2009-09-06 19:00,8,1.4322,1.4328,1.4318,1.4328,933
20090901|2009-09-06 19:30,8,1.4329,1.433,1.4324,1.4327,528
20090901|2009-09-06 20:00,8,1.4327,1.4329,1.4323,1.4324,529
20090901|2009-09-06 20:30,8,1.4324,1.4328,1.4323,1.4325,723
20090901|2009-09-06 21:00,8,1.4324,1.4327,1.432,1.4326,742
20090901|2009-09-06 21:30,8,1.4325,1.4331,1.4325,1.433,354
20090901|2009-09-06 22:00,8,1.4331,1.4335,1.4328,1.4332,584
20090901|2009-09-06 22:30,8,1.4332,1.4334,1.433,1.4333,252
20090901|2009-09-06 23:00,8,1.4333,1.4339,1.4328,1.4336,532
20090901|2009-09-06 23:30,8,1.4336,1.4337,1.4332,1.4337,340
20090901|2009-09-07 00:00,8,1.4336,1.4336,1.4332,1.4333,195
20090901|2009-09-07 00:30,8,1.4333,1.4334,1.4321,1.4321,487
20090901|2009-09-07 01:00,8,1.4321,1.4343,1.4321,1.434,2014
20090901|2009-09-07 01:30,8,1.434,1.4343,1.4331,1.4337,1131
20090901|2009-09-07 02:00,8,1.4336,1.4364,1.4334,1.4344,4884
20090901|2009-09-07 02:30,8,1.4346,1.4356,1.4335,1.4347,2335
20090901|2009-09-07 03:00,8,1.4346,1.4359,1.4339,1.4353,2428
20090901|2009-09-07 03:30,8,1.4352,1.4354,1.4339,1.4344,1656
20090901|2009-09-07 04:00,8,1.4345,1.435,1.4339,1.4343,953
20090901|2009-09-07 04:30,8,1.4343,1.4354,1.4341,1.4351,1214
20090901|2009-09-07 05:00,8,1.4352,1.4355,1.4341,1.4349,1082
20090901|2009-09-07 05:30,8,1.4349,1.4357,1.4345,1.4346,1213
20090901|2009-09-07 06:00,8,1.4345,1.4351,1.4345,1.435,534
20090901|2009-09-07 06:30,8,1.4349,1.4351,1.4333,1.4334,1463
20090901|2009-09-07 07:00,8,1.4334,1.4338,1.4326,1.4333,1658
20090901|2009-09-07 07:30,8,1.4333,1.4333,1.4325,1.4332,1153
20090901|2009-09-07 08:00,8,1.4332,1.434,1.4331,1.4338,645
20090901|2009-09-07 08:30,8,1.4337,1.4342,1.4333,1.4333,1089
20090901|2009-09-07 09:00,8,1.4334,1.4337,1.4329,1.4335,783
20090901|2009-09-07 09:30,8,1.4335,1.4341,1.4333,1.4336,780
20090901|2009-09-07 10:00,8,1.4337,1.4345,1.4334,1.4338,881
20090901|2009-09-07 10:30,8,1.4338,1.434,1.4329,1.4338,1004
20090901|2009-09-07 11:00,8,1.4338,1.4348,1.4338,1.4339,656
20090901|2009-09-07 11:30,8,1.4339,1.434,1.4335,1.4336,272
20090901|2009-09-07 17:00,8,1.4337,1.4341,1.4333,1.4336,160
20090901|2009-09-07 17:30,8,1.4335,1.4339,1.4333,1.4335,123
20090901|2009-09-07 18:00,8,1.4336,1.4342,1.4334,1.4339,267
20090901|2009-09-07 18:30,8,1.434,1.4341,1.433,1.4333,453
20090901|2009-09-07 19:00,8,1.4334,1.434,1.4332,1.434,510
20090901|2009-09-07 19:30,8,1.434,1.4344,1.4337,1.4341,289
20090901|2009-09-07 20:00,8,1.4341,1.4346,1.434,1.4342,395
20090901|2009-09-07 20:30,8,1.4343,1.4343,1.4329,1.4334,570
20090901|2009-09-07 21:00,8,1.4334,1.4338,1.4332,1.4338,266
20090901|2009-09-07 21:30,8,1.4337,1.4338,1.4333,1.4338,127
20090901|2009-09-07 22:00,8,1.4338,1.434,1.4336,1.434,160
20090901|2009-09-07 22:30,8,1.4341,1.4343,1.4341,1.4341,175
20090901|2009-09-07 23:00,8,1.4342,1.4342,1.4335,1.4341,162
20090901|2009-09-07 23:30,8,1.4341,1.4343,1.4334,1.4335,166
20090901|2009-09-08 00:00,8,1.4334,1.4341,1.4334,1.4339,478
20090901|2009-09-08 00:30,8,1.4337,1.4348,1.4337,1.4347,771
20090901|2009-09-08 01:00,8,1.4347,1.4375,1.4341,1.437,3591
20090901|2009-09-08 01:30,8,1.437,1.4397,1.4369,1.4388,8388
20090901|2009-09-08 02:00,8,1.4388,1.4398,1.4381,1.4391,4849
20090901|2009-09-08 02:30,8,1.4391,1.4428,1.4385,1.4415,8973
20090901|2009-09-08 03:00,8,1.4415,1.4445,1.4415,1.443,8828
20090901|2009-09-08 03:30,8,1.443,1.4435,1.4417,1.4422,5178
20090901|2009-09-08 04:00,8,1.4422,1.4438,1.4413,1.443,3328
20090901|2009-09-08 04:30,8,1.443,1.4474,1.4426,1.4467,10762
20090901|2009-09-08 05:00,8,1.4467,1.4494,1.4454,1.4475,10932
20090901|2009-09-08 05:30,8,1.4475,1.4482,1.4469,1.4478,2510
20090901|2009-09-08 06:00,8,1.4478,1.4499,1.4466,1.4496,5679
20090901|2009-09-08 06:30,8,1.4496,1.4498,1.447,1.448,6539
20090901|2009-09-08 07:00,8,1.4479,1.4484,1.4467,1.4476,7819
20090901|2009-09-08 07:30,8,1.4475,1.4505,1.4474,1.4497,12133
20090901|2009-09-08 08:00,8,1.4497,1.4508,1.4474,1.4482,13261
20090901|2009-09-08 08:30,8,1.4481,1.4489,1.4459,1.4478,16701
20090901|2009-09-08 09:00,8,1.4478,1.4497,1.446,1.4496,18463
20090901|2009-09-08 09:30,8,1.4496,1.4524,1.4494,1.4515,19072
20090901|2009-09-08 10:00,8,1.4514,1.4531,1.4506,1.4529,14797
20090901|2009-09-08 10:30,8,1.453,1.453,1.4486,1.4496,11379
20090901|2009-09-08 11:00,8,1.4496,1.4515,1.4487,1.4511,6017
20090901|2009-09-08 11:30,8,1.4512,1.4536,1.4512,1.4519,6381
20090901|2009-09-08 12:00,8,1.452,1.4521,1.4497,1.4505,5902
20090901|2009-09-08 12:30,8,1.4505,1.452,1.45,1.4519,2991
20090901|2009-09-08 13:00,8,1.4519,1.452,1.4501,1.4513,5112
20090901|2009-09-08 13:30,8,1.4513,1.4518,1.4488,1.449,6516
20090901|2009-09-08 14:00,8,1.449,1.4508,1.4484,1.4507,4501
20090901|2009-09-08 14:30,8,1.4506,1.4511,1.4497,1.45,1813
20090901|2009-09-08 15:00,8,1.45,1.45,1.4489,1.4491,826
20090901|2009-09-08 15:30,8,1.4492,1.4492,1.448,1.4481,852
20090901|2009-09-08 17:00,9,1.4494,1.4496,1.4486,1.4493,381
20090901|2009-09-08 17:30,9,1.4493,1.4503,1.4492,1.4501,751
20090901|2009-09-08 18:00,9,1.4501,1.4509,1.4501,1.4507,569
20090901|2009-09-08 18:30,9,1.4507,1.4511,1.4501,1.4501,316
20090901|2009-09-08 19:00,9,1.4501,1.4501,1.4489,1.4496,1253
20090901|2009-09-08 19:30,9,1.4496,1.4507,1.4494,1.4507,459
20090901|2009-09-08 20:00,9,1.4507,1.4518,1.4507,1.4516,710
20090901|2009-09-08 20:30,9,1.4515,1.4515,1.4503,1.4507,861
20090901|2009-09-08 21:00,9,1.4506,1.4507,1.449,1.4497,901
20090901|2009-09-08 21:30,9,1.4497,1.4498,1.4486,1.4495,538
20090901|2009-09-08 22:00,9,1.4495,1.4502,1.4489,1.4491,400
20090901|2009-09-08 22:30,9,1.4491,1.4496,1.4483,1.4483,468
20090901|2009-09-08 23:00,9,1.4483,1.4489,1.4482,1.4487,343
20090901|2009-09-08 23:30,9,1.4487,1.449,1.4484,1.4485,168
20090901|2009-09-09 00:00,9,1.4485,1.4492,1.4483,1.4489,652
20090901|2009-09-09 00:30,9,1.449,1.4503,1.449,1.4498,808
20090901|2009-09-09 01:00,9,1.4499,1.4517,1.4497,1.4506,2264
20090901|2009-09-09 01:30,9,1.4505,1.4506,1.448,1.4484,2104
20090901|2009-09-09 02:00,9,1.4484,1.4495,1.4468,1.4471,5292
20090901|2009-09-09 02:30,9,1.4471,1.449,1.4467,1.4485,3955
20090901|2009-09-09 03:00,9,1.4485,1.4487,1.4473,1.4482,1945
20090901|2009-09-09 03:30,9,1.4483,1.45,1.4481,1.4496,1520
20090901|2009-09-09 04:00,9,1.4496,1.4514,1.4494,1.4497,2169
20090901|2009-09-09 04:30,9,1.4497,1.4506,1.4486,1.4496,1957
20090901|2009-09-09 05:00,9,1.4497,1.4502,1.4488,1.4496,1151
20090901|2009-09-09 05:30,9,1.4496,1.4501,1.4493,1.4494,1396
20090901|2009-09-09 06:00,9,1.4494,1.4505,1.4488,1.4502,2977
20090901|2009-09-09 06:30,9,1.4502,1.4529,1.45,1.4523,5004
20090901|2009-09-09 07:00,9,1.4523,1.455,1.4515,1.455,11065
20090901|2009-09-09 07:30,9,1.455,1.4563,1.454,1.4551,13554
20090901|2009-09-09 08:00,9,1.4551,1.4586,1.455,1.4569,11952
20090901|2009-09-09 08:30,9,1.4568,1.458,1.4554,1.4574,11080
20090901|2009-09-09 09:00,9,1.4573,1.4595,1.4571,1.4581,15156
20090901|2009-09-09 09:30,9,1.4581,1.4602,1.458,1.458,14641
20090901|2009-09-09 10:00,9,1.458,1.4588,1.4572,1.4573,8846
20090901|2009-09-09 10:30,9,1.4573,1.4585,1.4569,1.4572,6080
20090901|2009-09-09 11:00,9,1.4572,1.4574,1.4563,1.4568,3997
20090901|2009-09-09 11:30,9,1.4568,1.4574,1.4563,1.4572,2132
20090901|2009-09-09 12:00,9,1.4573,1.4573,1.4555,1.4558,3815
20090901|2009-09-09 12:30,9,1.4558,1.4558,1.4547,1.4549,2834
20090901|2009-09-09 13:00,9,1.4549,1.455,1.4533,1.4542,6080
20090901|2009-09-09 13:30,9,1.4541,1.4548,1.4533,1.4543,4260
20090901|2009-09-09 14:00,9,1.4544,1.4557,1.4539,1.4545,2930
20090901|2009-09-09 14:30,9,1.4546,1.4558,1.4541,1.4554,2216
20090901|2009-09-09 15:00,9,1.4554,1.4565,1.455,1.4565,727
20090901|2009-09-09 15:30,9,1.4564,1.4569,1.4559,1.4564,419
20090901|2009-09-09 16:00,9,1.4561,1.4561,1.456,1.456,6
20090901|2009-09-09 17:00,10,1.4563,1.4565,1.4553,1.4554,268
20090901|2009-09-09 17:30,10,1.4554,1.456,1.4553,1.4557,131
20090901|2009-09-09 18:00,10,1.4556,1.4556,1.4549,1.4554,180
20090901|2009-09-09 18:30,10,1.4554,1.4557,1.4546,1.4549,155
20090901|2009-09-09 19:00,10,1.455,1.4553,1.4546,1.4551,332
20090901|2009-09-09 19:30,10,1.4551,1.4557,1.4551,1.4557,406
20090901|2009-09-09 20:00,10,1.4555,1.4561,1.4548,1.4555,234
20090901|2009-09-09 20:30,10,1.455,1.4558,1.4543,1.4555,587
20090901|2009-09-09 21:00,10,1.4554,1.4559,1.4551,1.4557,182
20090901|2009-09-09 21:30,10,1.4558,1.4562,1.4556,1.4559,210
20090901|2009-09-09 22:00,10,1.4559,1.4568,1.4558,1.4563,268
20090901|2009-09-09 22:30,10,1.4564,1.4578,1.4563,1.4575,449
20090901|2009-09-09 23:00,10,1.4575,1.4582,1.4573,1.4578,187
20090901|2009-09-09 23:30,10,1.4578,1.4579,1.4572,1.4577,155
20090901|2009-09-10 00:00,10,1.4577,1.4583,1.4572,1.4577,277
20090901|2009-09-10 00:30,10,1.4576,1.4584,1.457,1.4583,1043
20090901|2009-09-10 01:00,10,1.4583,1.4586,1.4576,1.4581,516
20090901|2009-09-10 01:30,10,1.4579,1.4585,1.4568,1.4572,884
20090901|2009-09-10 02:00,10,1.4572,1.4578,1.4563,1.4572,1248
20090901|2009-09-10 02:30,10,1.4572,1.4573,1.4563,1.4571,1999
20090901|2009-09-10 03:00,10,1.4571,1.458,1.455,1.455,2640
20090901|2009-09-10 03:30,10,1.4549,1.4558,1.4543,1.4553,2263
20090901|2009-09-10 04:00,10,1.4554,1.4562,1.4536,1.4538,1783
20090901|2009-09-10 04:30,10,1.4538,1.4542,1.4528,1.4539,1741
20090901|2009-09-10 05:00,10,1.4539,1.4551,1.4525,1.4545,2905
20090901|2009-09-10 05:30,10,1.4545,1.4547,1.4534,1.4539,1558
20090901|2009-09-10 06:00,10,1.4539,1.4547,1.4519,1.4544,5897
20090901|2009-09-10 06:30,10,1.4543,1.4565,1.4534,1.4563,3142
20090901|2009-09-10 07:00,10,1.4563,1.4563,1.4543,1.456,3168
20090901|2009-09-10 07:30,10,1.4558,1.4608,1.4555,1.4573,10542
20090901|2009-09-10 08:00,10,1.4573,1.4588,1.4522,1.4545,9901
20090901|2009-09-10 08:30,10,1.4544,1.4547,1.4503,1.4534,16099
20090901|2009-09-10 09:00,10,1.4533,1.4539,1.4524,1.4533,4217
20090901|2009-09-10 09:30,10,1.4533,1.4572,1.4527,1.4563,5367
20090901|2009-09-10 10:00,10,1.4563,1.458,1.4552,1.4557,5233
20090901|2009-09-10 10:30,10,1.4556,1.457,1.4551,1.4566,1513
20090901|2009-09-10 11:00,10,1.4567,1.4573,1.4558,1.4567,1441
20090901|2009-09-10 11:30,10,1.4566,1.4602,1.4565,1.4592,3012
20090901|2009-09-10 12:00,10,1.4592,1.4614,1.4581,1.4582,4768
20090901|2009-09-10 12:30,10,1.4583,1.4606,1.4582,1.4601,1934
20090901|2009-09-10 13:00,10,1.4601,1.461,1.4585,1.4587,1686
20090901|2009-09-10 13:30,10,1.4589,1.459,1.4583,1.4583,813
20090901|2009-09-10 14:00,10,1.4584,1.4584,1.457,1.4578,1534
20090901|2009-09-10 14:30,10,1.4578,1.4588,1.4578,1.4587,774
20090901|2009-09-10 15:00,10,1.4587,1.4589,1.4584,1.4588,331
20090901|2009-09-10 15:30,10,1.4584,1.4589,1.4582,1.4587,103
20090901|2009-09-10 17:00,11,1.4582,1.4584,1.4577,1.4583,50
20090901|2009-09-10 17:30,11,1.4581,1.4584,1.4578,1.4584,19
20090901|2009-09-10 18:00,11,1.4582,1.4582,1.4577,1.4577,15
20090901|2009-09-10 18:30,11,1.4583,1.4584,1.458,1.4581,43
20090901|2009-09-10 19:00,11,1.458,1.458,1.4576,1.4578,85
20090901|2009-09-10 19:30,11,1.4578,1.4585,1.4572,1.4572,264
20090901|2009-09-10 20:00,11,1.4572,1.4577,1.4572,1.4574,161
20090901|2009-09-10 20:30,11,1.4574,1.4578,1.4574,1.4578,34
20090901|2009-09-10 21:00,11,1.458,1.4604,1.458,1.459,348
20090901|2009-09-10 21:30,11,1.4591,1.4614,1.4591,1.4603,421
20090901|2009-09-10 22:00,11,1.4603,1.4612,1.46,1.4603,77
20090901|2009-09-10 22:30,11,1.4603,1.4603,1.4598,1.4602,76
20090901|2009-09-10 23:00,11,1.4602,1.4606,1.46,1.4605,56
20090901|2009-09-10 23:30,11,1.4606,1.4619,1.4606,1.4613,216
20090901|2009-09-11 00:00,11,1.4612,1.4621,1.4611,1.4616,515
20090901|2009-09-11 00:30,11,1.4621,1.4623,1.4611,1.4622,355
20090901|2009-09-11 01:00,11,1.4622,1.4627,1.4604,1.4617,649
20090901|2009-09-11 01:30,11,1.4618,1.4619,1.4593,1.4601,367
20090901|2009-09-11 02:00,11,1.4601,1.4622,1.4597,1.4605,1073
20090901|2009-09-11 02:30,11,1.4608,1.4618,1.4598,1.4608,1255
20090901|2009-09-11 03:00,11,1.4608,1.4608,1.4581,1.4588,1426
20090901|2009-09-11 03:30,11,1.4586,1.4599,1.4582,1.4584,807
20090901|2009-09-11 04:00,11,1.4585,1.4594,1.4581,1.4585,957
20090901|2009-09-11 04:30,11,1.4584,1.4597,1.4583,1.4589,313
20090901|2009-09-11 05:00,11,1.4588,1.4608,1.4588,1.4607,632
20090901|2009-09-11 05:30,11,1.4607,1.4612,1.4598,1.4605,801
20090901|2009-09-11 06:00,11,1.4606,1.4616,1.4597,1.4597,629
20090901|2009-09-11 06:30,11,1.4597,1.4612,1.4591,1.461,975
20090901|2009-09-11 07:00,11,1.461,1.4611,1.4589,1.4592,1749
20090901|2009-09-11 07:30,11,1.4592,1.4601,1.4582,1.4586,1607
20090901|2009-09-11 08:00,11,1.4586,1.4625,1.4584,1.4612,2419
20090901|2009-09-11 08:30,11,1.4612,1.4636,1.4596,1.461,3574
20090901|2009-09-11 09:00,11,1.4607,1.4611,1.4553,1.4589,4848
20090901|2009-09-11 09:30,11,1.459,1.4622,1.4588,1.4613,2154
20090901|2009-09-11 10:00,11,1.4612,1.4624,1.4585,1.4593,2143
20090901|2009-09-11 10:30,11,1.4594,1.46,1.4579,1.4585,1084
20090901|2009-09-11 11:00,11,1.4585,1.4594,1.457,1.4574,902
20090901|2009-09-11 11:30,11,1.4574,1.4579,1.4557,1.4576,1237
20090901|2009-09-11 12:00,11,1.4575,1.4582,1.4571,1.4579,276
20090901|2009-09-11 12:30,11,1.458,1.459,1.457,1.4575,683
20090901|2009-09-11 13:00,11,1.4575,1.4591,1.4572,1.459,692
20090901|2009-09-11 13:30,11,1.4592,1.46,1.4589,1.4594,479
20090901|2009-09-11 14:00,11,1.4594,1.4595,1.4581,1.4588,441
20090901|2009-09-11 14:30,11,1.4588,1.4588,1.458,1.4584,291
20090901|2009-09-11 15:00,11,1.4581,1.4586,1.4576,1.4579,221
20090901|2009-09-11 15:30,11,1.4579,1.4579,1.4574,1.4574,147
20090901|2009-09-13 16:30,14,1.4596,1.4596,1.4596,1.4596,2
20090901|2009-09-13 17:00,14,1.46,1.46,1.4575,1.458,53
20090901|2009-09-13 17:30,14,1.458,1.4583,1.4575,1.4583,36
20090901|2009-09-13 18:00,14,1.4585,1.4594,1.4585,1.4587,46
20090901|2009-09-13 18:30,14,1.4591,1.4591,1.4577,1.4579,27
20090901|2009-09-13 19:00,14,1.4576,1.4576,1.4541,1.4548,178
20090901|2009-09-13 19:30,14,1.4543,1.4543,1.453,1.454,310
20090901|2009-09-13 20:00,14,1.454,1.454,1.4528,1.4529,159
20090901|2009-09-13 20:30,14,1.4527,1.4535,1.4521,1.4535,60
20090901|2009-09-13 21:00,14,1.454,1.4547,1.4538,1.4546,50
20090901|2009-09-13 21:30,14,1.4544,1.4545,1.454,1.4545,26
20090901|2009-09-13 22:00,14,1.4542,1.4549,1.4541,1.4549,24
20090901|2009-09-13 22:30,14,1.455,1.4555,1.4547,1.4547,38
20090901|2009-09-13 23:00,14,1.4547,1.4547,1.4546,1.4546,2
20090901|2009-09-13 23:30,14,1.4548,1.455,1.4534,1.4534,39
20090901|2009-09-14 00:00,14,1.4545,1.4545,1.4536,1.4536,10
20090901|2009-09-14 00:30,14,1.4537,1.4537,1.4517,1.4517,488
20090901|2009-09-14 01:00,14,1.4537,1.454,1.453,1.4531,27
20090901|2009-09-14 01:30,14,1.4526,1.4547,1.4522,1.4545,95
20090901|2009-09-14 02:00,14,1.4547,1.4547,1.4535,1.4542,134
20090901|2009-09-14 02:30,14,1.455,1.457,1.455,1.4567,340
20090901|2009-09-14 03:00,14,1.4567,1.4575,1.4548,1.4561,157
20090901|2009-09-14 03:30,14,1.4554,1.4554,1.454,1.4548,160
20090901|2009-09-14 04:00,14,1.4548,1.4548,1.4527,1.4527,130
20090901|2009-09-14 04:30,14,1.4532,1.4539,1.4523,1.4536,135
20090901|2009-09-14 05:00,14,1.4536,1.4557,1.4536,1.4553,102
20090901|2009-09-14 05:30,14,1.4555,1.4556,1.4546,1.4546,40
20090901|2009-09-14 06:00,14,1.454,1.4548,1.4536,1.4548,24
20090901|2009-09-14 06:30,14,1.4555,1.4565,1.4551,1.456,52
20090901|2009-09-14 07:00,14,1.4568,1.457,1.4553,1.4557,313
20090901|2009-09-14 07:30,14,1.4556,1.4565,1.4547,1.4564,163
20090901|2009-09-14 08:00,14,1.4563,1.4594,1.4553,1.4586,271
20090901|2009-09-14 08:30,14,1.4593,1.4627,1.4592,1.4623,408
20090901|2009-09-14 09:00,14,1.4626,1.4634,1.4603,1.4603,143
20091201|2008-06-16 15:30,16,1.5153,1.5153,1.5153,1.5153,0
20091201|2008-06-17 15:30,17,1.5174,1.5174,1.5174,1.5174,0
20091201|2008-06-18 16:00,18,1.5182,1.5182,1.5182,1.5182,0
20091201|2008-06-19 15:30,19,1.5149,1.5149,1.5149,1.5149,0
20091201|2008-06-20 15:30,20,1.5263,1.5263,1.5263,1.5263,0
20091201|2008-06-23 15:30,23,1.5162,1.5162,1.5162,1.5162,0
20091201|2008-06-24 16:00,24,1.523,1.523,1.523,1.523,0
20091201|2008-06-25 15:30,25,1.5321,1.5321,1.5321,1.5321,0
20091201|2008-06-26 16:00,26,1.5401,1.5401,1.5401,1.5401,0
20091201|2008-06-27 15:30,27,1.5402,1.5402,1.5402,1.5402,0
20091201|2008-06-30 16:00,30,1.5379,1.5379,1.5379,1.5379,0
20091201|2008-07-01 16:00,1,1.5412,1.5412,1.5412,1.5412,0
20091201|2008-07-02 16:00,2,1.551,1.551,1.551,1.551,0
20091201|2008-07-03 16:00,3,1.5323,1.5323,1.5323,1.5323,0
20091201|2008-07-04 15:30,4,1.5323,1.5323,1.5323,1.5323,0
20091201|2008-07-07 16:00,7,1.5359,1.5359,1.5359,1.5359,0
20091201|2008-07-08 16:00,8,1.5275,1.5275,1.5275,1.5275,0
20091201|2008-07-09 16:00,9,1.5363,1.5363,1.5363,1.5363,0
20091201|2008-07-10 16:00,10,1.5402,1.5402,1.5402,1.5402,0
20091201|2008-07-11 16:00,11,1.5508,1.5508,1.5508,1.5508,0
20091201|2008-07-14 16:00,14,1.5535,1.5535,1.5535,1.5535,0
20091201|2008-07-15 16:00,15,1.5493,1.5493,1.5493,1.5493,0
20091201|2008-07-16 16:00,16,1.5429,1.5429,1.5429,1.5429,0
20091201|2008-07-17 16:00,17,1.5471,1.5471,1.5471,1.5471,0
20091201|2008-07-18 16:00,18,1.5484,1.5484,1.5484,1.5484,0
20091201|2008-07-21 16:00,21,1.5535,1.5535,1.5535,1.5535,0
20091201|2008-07-22 16:00,22,1.5429,1.5429,1.5429,1.5429,0
20091201|2008-07-23 16:00,23,1.5343,1.5343,1.5343,1.5343,0
20091201|2008-07-24 16:00,24,1.5326,1.5326,1.5326,1.5326,0
20091201|2008-07-25 16:00,25,1.5362,1.5362,1.5362,1.5362,0
20091201|2008-07-28 16:00,28,1.5414,1.5414,1.5414,1.5414,0
20091201|2008-07-29 16:00,29,1.5245,1.5245,1.5245,1.5245,0
20091201|2008-07-30 16:00,30,1.523,1.523,1.523,1.523,0
20091201|2008-07-31 07:30,31,1.5293,1.5293,1.5293,1.5293,0
20091201|2008-07-31 16:00,31,1.5263,1.5263,1.5263,1.5263,0
20091201|2008-08-01 16:00,1,1.5218,1.5218,1.5218,1.5218,0
20091201|2008-08-04 16:00,4,1.526,1.526,1.526,1.526,0
20091201|2008-08-05 16:00,5,1.5145,1.5145,1.5145,1.5145,0
20091201|2008-08-06 16:00,6,1.5091,1.5091,1.5091,1.5091,0
20091201|2008-08-07 16:00,7,1.5006,1.5006,1.5006,1.5006,0
20091201|2008-08-08 16:00,8,1.4722,1.4722,1.4722,1.4722,0
20091201|2008-08-11 16:00,11,1.4642,1.4642,1.4642,1.4642,0
20091201|2008-08-12 05:30,12,1.46,1.46,1.46,1.46,0
20091201|2008-08-12 07:00,12,1.465,1.465,1.465,1.465,0
20091201|2008-08-12 16:00,12,1.4628,1.4628,1.4628,1.4628,0
20091201|2008-08-13 16:00,13,1.4648,1.4648,1.4648,1.4648,0
20091201|2008-08-14 16:00,14,1.4529,1.4529,1.4529,1.4529,0
20091201|2008-08-15 16:00,15,1.4396,1.4396,1.4396,1.4396,0
20091201|2008-08-18 16:00,18,1.4416,1.4416,1.4416,1.4416,0
20091201|2008-08-19 10:00,19,1.444,1.444,1.444,1.444,0
20091201|2008-08-19 16:00,19,1.4486,1.4486,1.4486,1.4486,0
20091201|2008-08-20 16:00,20,1.4451,1.4451,1.4451,1.4451,0
20091201|2008-08-21 16:00,21,1.458,1.458,1.458,1.458,0
20091201|2008-08-22 16:00,22,1.4482,1.4482,1.4482,1.4482,0
20091201|2008-08-25 16:00,25,1.4465,1.4465,1.4465,1.4465,0
20091201|2008-08-26 16:00,26,1.4359,1.4359,1.4359,1.4359,0
20091201|2008-08-27 16:00,27,1.442,1.442,1.442,1.442,0
20091201|2008-08-28 16:00,28,1.4414,1.4414,1.4414,1.4414,0
20091201|2008-08-29 07:00,29,1.443,1.443,1.443,1.443,0
20091201|2008-08-29 16:00,29,1.4358,1.4358,1.4358,1.4358,0
20091201|2008-09-02 16:00,2,1.4231,1.4231,1.4231,1.4231,0
20091201|2008-09-03 16:00,3,1.4208,1.4208,1.4208,1.4208,0
20091201|2008-09-04 10:00,4,1.41,1.41,1.41,1.41,0
20091201|2008-09-04 16:00,4,1.4044,1.4044,1.4044,1.4044,0
20091201|2008-09-05 16:00,5,1.3963,1.3963,1.3963,1.3963,0
20091201|2008-09-08 16:00,8,1.3827,1.3827,1.3827,1.3827,0
20091201|2008-09-09 16:00,9,1.3877,1.3877,1.3877,1.3877,0
20091201|2008-09-10 16:00,10,1.3743,1.3743,1.3743,1.3743,0
20091201|2008-09-11 16:00,11,1.366,1.366,1.366,1.366,0
20091201|2008-09-12 13:30,12,1.39,1.39,1.39,1.39,0
20091201|2008-09-12 16:00,12,1.3925,1.3925,1.3925,1.3925,0
20091201|2008-09-15 16:00,15,1.3886,1.3886,1.3886,1.3886,0
20091201|2008-09-16 16:00,16,1.3866,1.3866,1.3866,1.3866,0
20091201|2008-09-17 16:00,17,1.4149,1.4149,1.4149,1.4149,0
20091201|2008-09-18 07:00,18,1.4291,1.4291,1.4222,1.4222,0
20091201|2008-09-18 16:00,18,1.4144,1.4144,1.4144,1.4144,0
20091201|2008-09-19 16:00,19,1.42,1.42,1.42,1.42,0
20091201|2008-09-22 16:00,22,1.456,1.456,1.456,1.456,0
20091201|2008-09-23 16:00,23,1.4496,1.4496,1.4496,1.4496,0
20091201|2008-09-24 16:00,24,1.4487,1.4487,1.4487,1.4487,0
20091201|2008-09-25 16:00,25,1.4464,1.4464,1.4464,1.4464,0
20091201|2008-09-26 16:00,26,1.4473,1.4473,1.4473,1.4473,0
20091201|2008-09-29 16:00,29,1.4365,1.4365,1.4365,1.4365,0
20091201|2008-09-30 16:00,30,1.4032,1.4032,1.4032,1.4032,0
20091201|2008-10-01 16:00,1,1.3979,1.3979,1.3979,1.3979,0
20091201|2008-10-02 16:00,2,1.373,1.373,1.373,1.373,0
20091201|2008-10-03 10:30,3,1.37,1.37,1.37,1.37,0
20091201|2008-10-03 16:00,3,1.373,1.373,1.373,1.373,0
20091201|2008-10-05 15:00,5,1.365,1.365,1.365,1.365,0
20091201|2008-10-06 16:00,6,1.3364,1.3364,1.3364,1.3364,0
20091201|2008-10-07 16:00,7,1.3563,1.3563,1.3563,1.3563,0
20091201|2008-10-08 16:00,8,1.3648,1.3648,1.3648,1.3648,0
20091201|2008-10-09 16:00,9,1.3644,1.3644,1.3644,1.3644,0
20091201|2008-10-10 16:00,10,1.3469,1.3469,1.3469,1.3469,0
20091201|2008-10-13 16:00,13,1.3508,1.3508,1.3508,1.3508,0
20091201|2008-10-14 16:00,14,1.361,1.361,1.361,1.361,0
20091201|2008-10-15 16:00,15,1.3461,1.3461,1.3461,1.3461,0
20091201|2008-10-16 16:00,16,1.3367,1.3367,1.3367,1.3367,0
20091201|2008-10-17 16:00,17,1.3327,1.3327,1.3327,1.3327,0
20091201|2008-10-20 16:00,20,1.3204,1.3204,1.3204,1.3204,0
20091201|2008-10-21 16:00,21,1.3005,1.3005,1.3005,1.3005,0
20091201|2008-10-22 16:00,22,1.2788,1.2788,1.2788,1.2788,0
20091201|2008-10-23 16:00,23,1.279,1.279,1.279,1.279,0
20091201|2008-10-24 16:00,24,1.2596,1.2596,1.2596,1.2596,0
20091201|2008-10-27 16:00,27,1.2543,1.2543,1.2543,1.2543,0
20091201|2008-10-28 16:00,28,1.2596,1.2596,1.2596,1.2596,0
20091201|2008-10-29 16:00,29,1.2814,1.2814,1.2814,1.2814,0
20091201|2008-10-30 16:00,30,1.2936,1.2936,1.2936,1.2936,0
20091201|2008-10-31 16:00,31,1.2723,1.2723,1.2723,1.2723,0
20091201|2008-12-04 10:00,4,1.28,1.28,1.28,1.28,1
20091201|2008-12-04 10:30,4,1.281,1.281,1.281,1.281,1
20091201|2008-12-05 05:00,5,1.277,1.277,1.277,1.277,1
20091201|2008-12-17 09:00,17,1.425,1.425,1.425,1.425,1
20091201|2008-12-19 12:00,19,1.3758,1.3758,1.3758,1.3758,1
20091201|2008-12-29 05:00,29,1.42,1.42,1.42,1.42,1
20091201|2009-02-05 07:30,5,1.279,1.279,1.279,1.279,1
20091201|2009-03-11 08:30,11,1.28,1.28,1.28,1.28,2
20091201|2009-03-11 23:00,12,1.2832,1.2832,1.2832,1.2832,1
20091201|2009-03-12 02:00,12,1.2822,1.2822,1.2822,1.2822,1
20091201|2009-03-13 03:00,13,1.296,1.296,1.296,1.296,2
20091201|2009-03-18 13:30,18,1.33,1.33,1.33,1.33,1
20091201|2009-03-18 14:00,18,1.35,1.35,1.348,1.348,2
20091201|2009-03-19 09:30,19,1.371,1.371,1.371,1.371,1
20091201|2009-03-19 11:00,19,1.3714,1.3714,1.3666,1.3666,6
20091201|2009-03-19 12:30,19,1.3713,1.3713,1.3672,1.3672,2
20091201|2009-03-23 08:00,23,1.3567,1.3567,1.3567,1.3567,4
20091201|2009-03-24 12:00,24,1.3598,1.3599,1.3567,1.357,12
20091201|2009-03-25 10:30,25,1.3579,1.3582,1.3542,1.3542,10
20091201|2009-03-25 11:30,25,1.358,1.3596,1.3551,1.3564,8
20091201|2009-03-25 12:30,25,1.3599,1.3609,1.3578,1.3578,4
20091201|2009-03-25 14:30,25,1.3614,1.3615,1.3586,1.3586,4
20091201|2009-03-26 12:00,26,1.3547,1.3585,1.3547,1.3585,2
20091201|2009-03-31 08:30,31,1.3309,1.3309,1.3309,1.3309,1
20091201|2009-04-03 07:00,3,1.3466,1.3466,1.3466,1.3466,1
20091201|2009-04-06 09:30,6,1.3395,1.3395,1.3395,1.3395,1
20091201|2009-04-15 08:00,15,1.3155,1.3155,1.3155,1.3155,1
20091201|2009-04-15 14:00,15,1.32,1.32,1.32,1.32,1
20091201|2009-04-17 05:30,17,1.3055,1.3055,1.3055,1.3055,1
20091201|2009-04-17 11:30,17,1.3024,1.3024,1.3024,1.3024,1
20091201|2009-04-22 11:30,22,1.2953,1.2975,1.2953,1.2975,7
20091201|2009-04-23 14:30,23,1.3103,1.3103,1.31,1.31,7
20091201|2009-04-26 17:00,27,1.3202,1.3202,1.3202,1.3202,2
20091201|2009-04-26 19:00,27,1.3202,1.3202,1.3202,1.3202,2
20091201|2009-04-27 09:00,27,1.31,1.31,1.31,1.31,3
20091201|2009-04-27 09:30,27,1.31,1.3105,1.31,1.31,24
20091201|2009-04-27 10:30,27,1.313,1.313,1.313,1.313,3
20091201|2009-04-28 09:00,28,1.305,1.305,1.305,1.305,2
20091201|2009-05-08 07:00,8,1.3415,1.3415,1.3415,1.3415,1
20091201|2009-05-08 07:30,8,1.3465,1.3465,1.3465,1.3465,1
20091201|2009-05-10 20:30,11,1.3655,1.3655,1.3655,1.3655,1
20091201|2009-05-11 10:30,11,1.3593,1.3593,1.3593,1.3593,1
20091201|2009-05-11 11:00,11,1.3593,1.3593,1.3593,1.3593,2
20091201|2009-05-12 13:30,12,1.361,1.361,1.361,1.361,3
20091201|2009-05-13 10:00,13,1.3586,1.3635,1.3586,1.3635,8
20091201|2009-05-14 08:30,14,1.3554,1.3599,1.355,1.3599,5
20091201|2009-05-18 19:30,19,1.3504,1.3504,1.3504,1.3504,5
20091201|2009-05-19 04:30,19,1.36,1.36,1.36,1.36,10
20091201|2009-05-19 13:30,19,1.363,1.363,1.363,1.363,1
20091201|2009-05-20 05:00,20,1.3614,1.3614,1.3614,1.3614,4
20091201|2009-05-20 05:30,20,1.3645,1.3645,1.3645,1.3645,4
20091201|2009-05-20 20:30,21,1.3755,1.3755,1.3755,1.3755,3
20091201|2009-05-20 21:00,21,1.3755,1.3755,1.3755,1.3755,2
20091201|2009-05-22 05:30,22,1.3965,1.3985,1.3965,1.3985,20
20091201|2009-05-22 09:00,22,1.3966,1.3966,1.3966,1.3966,1
20091201|2009-05-22 10:30,22,1.4,1.4,1.4,1.4,20
20091201|2009-05-24 17:30,26,1.4024,1.4029,1.4024,1.4029,20
20091201|2009-05-26 04:00,26,1.3855,1.3855,1.3855,1.3855,1
20091201|2009-05-26 10:00,26,1.3985,1.3985,1.3979,1.3979,4
20091201|2009-05-27 08:00,27,1.3942,1.3942,1.3942,1.3942,3
20091201|2009-05-27 10:00,27,1.3871,1.3871,1.3871,1.3871,3
20091201|2009-05-27 12:00,27,1.3922,1.3922,1.3922,1.3922,3
20091201|2009-05-27 12:30,27,1.3846,1.3846,1.3846,1.3846,2
20091201|2009-05-28 09:30,28,1.3915,1.3915,1.3915,1.3915,4
20091201|2009-05-29 08:30,29,1.406,1.406,1.406,1.406,1
20091201|2009-05-29 09:00,29,1.4101,1.4101,1.4101,1.4101,1
20091201|2009-05-29 10:00,29,1.4126,1.4126,1.4126,1.4126,15
20091201|2009-06-01 08:00,1,1.4187,1.419,1.4187,1.419,5
20091201|2009-06-01 09:30,1,1.415,1.415,1.415,1.415,2
20091201|2009-06-01 11:00,1,1.4195,1.4195,1.4195,1.4195,1
20091201|2009-06-02 07:30,2,1.4215,1.4215,1.4215,1.4215,1
20091201|2009-06-02 10:00,2,1.4244,1.4244,1.4241,1.4241,8
20091201|2009-06-02 13:00,2,1.4275,1.4275,1.4275,1.4275,1
20091201|2009-06-02 13:30,2,1.4282,1.4282,1.4282,1.4282,1
20091201|2009-06-03 03:30,3,1.4215,1.4215,1.4215,1.4215,1
20091201|2009-06-03 12:00,3,1.414,1.414,1.414,1.414,3
20091201|2009-06-04 07:00,4,1.4068,1.4068,1.4068,1.4068,2
20091201|2009-06-04 07:30,4,1.4144,1.4144,1.4144,1.4144,2
20091201|2009-06-05 06:30,5,1.4158,1.4158,1.4158,1.4158,1
20091201|2009-06-05 10:00,5,1.3965,1.3965,1.3965,1.3965,1
20091201|2009-06-05 13:00,5,1.395,1.395,1.395,1.395,1
20091201|2009-06-07 23:00,8,1.3944,1.3944,1.3944,1.3944,1
20091201|2009-06-08 11:30,8,1.3869,1.3869,1.3869,1.3869,1
20091201|2009-06-09 01:00,9,1.39,1.39,1.39,1.39,1
20091201|2009-06-10 03:00,10,1.4128,1.4128,1.4127,1.4127,2
20091201|2009-06-10 12:00,10,1.3966,1.3966,1.3966,1.3966,4
20091201|2009-06-10 13:00,10,1.39,1.39,1.39,1.39,3
20091201|2009-06-11 08:00,11,1.4005,1.4005,1.4005,1.4005,1
20091201|2009-06-11 12:00,11,1.4077,1.4077,1.4077,1.4077,2
20091201|2009-06-11 12:30,11,1.416,1.416,1.416,1.416,1
20091201|2009-06-11 13:30,11,1.4132,1.4132,1.4132,1.4132,2
20091201|2009-06-12 05:30,12,1.4023,1.4023,1.4023,1.4023,1
20091201|2009-06-12 09:00,12,1.3982,1.3982,1.3979,1.3979,6
20091201|2009-06-12 10:30,12,1.403,1.403,1.4,1.4,4
20091201|2009-06-12 13:00,12,1.399,1.399,1.399,1.399,5
20091201|2009-06-12 13:30,12,1.398,1.398,1.398,1.398,2
20091201|2009-06-12 14:30,12,1.3975,1.3975,1.3975,1.3975,5
20091201|2009-06-15 09:30,15,1.3808,1.3827,1.3808,1.3827,3
20091201|2009-06-15 10:00,15,1.3768,1.3768,1.3768,1.3768,1
20091201|2009-06-15 11:30,15,1.3754,1.3764,1.3754,1.3764,8
20091201|2009-06-15 14:00,15,1.3767,1.3767,1.3767,1.3767,1
20091201|2009-06-15 14:30,15,1.3766,1.3766,1.3766,1.3766,10
20091201|2009-06-15 19:00,16,1.3756,1.3756,1.3756,1.3756,2
20091201|2009-06-15 20:30,16,1.3753,1.3753,1.3753,1.3753,1
20091201|2009-06-15 21:00,16,1.3796,1.3796,1.3796,1.3796,1
20091201|2009-06-15 23:30,16,1.3776,1.3776,1.3776,1.3776,9
20091201|2009-06-16 00:00,16,1.3824,1.3824,1.3824,1.3824,1
20091201|2009-06-16 03:00,16,1.3829,1.3829,1.3829,1.3829,1
20091201|2009-06-16 04:00,16,1.3895,1.3895,1.3895,1.3895,2
20091201|2009-06-16 05:00,16,1.3865,1.3865,1.3865,1.3865,2
20091201|2009-06-16 05:30,16,1.3862,1.3862,1.3862,1.3862,1
20091201|2009-06-16 06:30,16,1.3885,1.3885,1.3881,1.3881,2
20091201|2009-06-16 07:00,16,1.3878,1.389,1.3878,1.388,8
20091201|2009-06-16 07:30,16,1.3901,1.3904,1.3888,1.3904,4
20091201|2009-06-16 08:00,16,1.3855,1.3855,1.3855,1.3855,1
20091201|2009-06-16 08:30,16,1.3851,1.3858,1.3849,1.3858,3
20091201|2009-06-16 10:30,16,1.3882,1.3882,1.3882,1.3882,1
20091201|2009-06-16 11:30,16,1.3827,1.3827,1.3827,1.3827,1
20091201|2009-06-16 13:00,16,1.3816,1.3816,1.3816,1.3816,1
20091201|2009-06-16 15:00,16,1.3815,1.3815,1.3815,1.3815,1
20091201|2009-06-16 18:00,17,1.381,1.381,1.381,1.381,1
20091201|2009-06-16 19:00,17,1.3815,1.3815,1.3815,1.3815,1
20091201|2009-06-16 20:00,17,1.381,1.381,1.381,1.381,3
20091201|2009-06-16 23:30,17,1.3845,1.3845,1.3845,1.3845,1
20091201|2009-06-17 02:30,17,1.3884,1.3884,1.3884,1.3884,6
20091201|2009-06-17 03:00,17,1.388,1.388,1.388,1.388,6
20091201|2009-06-17 04:00,17,1.3848,1.3854,1.3848,1.3854,4
20091201|2009-06-17 04:30,17,1.3854,1.3854,1.3852,1.3852,3
20091201|2009-06-17 05:30,17,1.3836,1.3836,1.3832,1.3832,2
20091201|2009-06-17 06:30,17,1.3806,1.3806,1.3806,1.3806,1
20091201|2009-06-17 07:00,17,1.3824,1.3824,1.3824,1.3824,1
20091201|2009-06-17 07:30,17,1.3836,1.3853,1.3836,1.3853,3
20091201|2009-06-17 08:00,17,1.3863,1.3863,1.3863,1.3863,1
20091201|2009-06-17 08:30,17,1.3871,1.3871,1.3858,1.3858,2
20091201|2009-06-17 09:30,17,1.3836,1.3836,1.3836,1.3836,10
20091201|2009-06-17 10:00,17,1.3852,1.3852,1.3848,1.3848,4
20091201|2009-06-17 11:30,17,1.3845,1.3845,1.3845,1.3845,3
20091201|2009-06-17 12:30,17,1.3885,1.3885,1.3885,1.3885,1
20091201|2009-06-17 13:00,17,1.3899,1.3911,1.3899,1.3911,2
20091201|2009-06-17 13:30,17,1.3944,1.3944,1.3944,1.3944,1
20091201|2009-06-17 14:00,17,1.3955,1.3955,1.3955,1.3955,4
20091201|2009-06-17 14:30,17,1.3937,1.3937,1.3937,1.3937,1
20091201|2009-06-18 02:30,18,1.3966,1.3966,1.3966,1.3966,1
20091201|2009-06-18 03:30,18,1.3905,1.391,1.3903,1.391,3
20091201|2009-06-18 07:00,18,1.3904,1.3909,1.3904,1.3909,21
20091201|2009-06-18 07:30,18,1.3936,1.3942,1.3936,1.3942,3
20091201|2009-06-18 08:30,18,1.3957,1.3957,1.3957,1.3957,1
20091201|2009-06-18 09:00,18,1.3977,1.3989,1.3962,1.3962,6
20091201|2009-06-18 09:30,18,1.3956,1.3963,1.3956,1.3963,2
20091201|2009-06-18 10:00,18,1.3962,1.3966,1.3962,1.3966,4
20091201|2009-06-18 12:30,18,1.3929,1.3929,1.3929,1.3929,4
20091201|2009-06-19 07:30,19,1.3916,1.3916,1.3916,1.3916,1
20091201|2009-06-19 09:00,19,1.3916,1.3916,1.3916,1.3916,2
20091201|2009-06-19 10:30,19,1.3989,1.399,1.3989,1.399,5
20091201|2009-06-19 11:00,19,1.397,1.397,1.397,1.397,1
20091201|2009-06-19 13:00,19,1.3955,1.3955,1.3955,1.3955,2
20091201|2009-06-19 14:30,19,1.3946,1.3946,1.3946,1.3946,2
20091201|2009-06-22 02:30,22,1.386,1.386,1.386,1.386,1
20091201|2009-06-22 03:00,22,1.3866,1.3866,1.3866,1.3866,1
20091201|2009-06-22 04:30,22,1.3825,1.3825,1.3825,1.3825,1
20091201|2009-06-22 06:30,22,1.3822,1.3822,1.3822,1.3822,2
20091201|2009-06-22 09:00,22,1.388,1.3887,1.388,1.3887,4
20091201|2009-06-22 12:30,22,1.3853,1.3853,1.3853,1.3853,1
20091201|2009-06-23 07:00,23,1.3962,1.3989,1.3962,1.3989,7
20091201|2009-06-23 07:30,23,1.3986,1.4005,1.3986,1.399,6
20091201|2009-06-23 08:00,23,1.4018,1.4018,1.3997,1.4,8
20091201|2009-06-23 08:30,23,1.3998,1.3998,1.3998,1.3998,2
20091201|2009-06-23 09:00,23,1.4023,1.4023,1.4005,1.4005,2
20091201|2009-06-23 10:00,23,1.4006,1.402,1.4006,1.402,29
20091201|2009-06-23 10:30,23,1.4015,1.4015,1.4015,1.4015,3
20091201|2009-06-23 11:00,23,1.4047,1.4072,1.4047,1.4072,5
20091201|2009-06-23 11:30,23,1.4085,1.4094,1.4081,1.4089,4
20091201|2009-06-23 12:00,23,1.4093,1.4093,1.4076,1.4076,119
20091201|2009-06-23 12:30,23,1.4084,1.4084,1.4069,1.4069,69
20091201|2009-06-23 14:00,23,1.4069,1.4069,1.4068,1.4068,38
20091201|2009-06-23 14:30,23,1.407,1.4075,1.407,1.4072,50
20091201|2009-06-23 22:00,24,1.409,1.409,1.409,1.409,1
20091201|2009-06-24 01:30,24,1.413,1.413,1.413,1.413,1
20091201|2009-06-24 02:00,24,1.4105,1.4105,1.4105,1.4105,1
20091201|2009-06-24 02:30,24,1.4091,1.4111,1.4091,1.4111,21
20091201|2009-06-24 03:00,24,1.4094,1.4094,1.4094,1.4094,1
20091201|2009-06-24 06:30,24,1.3998,1.403,1.3998,1.403,4
20091201|2009-06-24 07:30,24,1.4052,1.4055,1.4052,1.4055,2
20091201|2009-06-24 08:30,24,1.4035,1.405,1.4035,1.4038,3
20091201|2009-06-24 09:00,24,1.402,1.402,1.402,1.402,1
20091201|2009-06-24 09:30,24,1.4025,1.4036,1.4025,1.4036,3
20091201|2009-06-24 10:00,24,1.402,1.402,1.402,1.402,1
20091201|2009-06-24 10:30,24,1.4006,1.4009,1.4003,1.4003,6
20091201|2009-06-24 11:30,24,1.3959,1.3959,1.3959,1.3959,2
20091201|2009-06-24 12:00,24,1.3975,1.3975,1.3975,1.3975,2
20091201|2009-06-24 13:00,24,1.3928,1.3963,1.3928,1.3963,2
20091201|2009-06-24 13:30,24,1.3906,1.3906,1.3906,1.3906,1
20091201|2009-06-25 01:30,25,1.396,1.3967,1.3956,1.3961,87
20091201|2009-06-25 02:00,25,1.3959,1.3961,1.3953,1.3953,13
20091201|2009-06-25 05:00,25,1.394,1.3946,1.394,1.3944,87
20091201|2009-06-25 06:00,25,1.393,1.393,1.393,1.393,1
20091201|2009-06-25 07:30,25,1.3916,1.3916,1.3903,1.3903,3
20091201|2009-06-25 10:30,25,1.3933,1.3933,1.3933,1.3933,6
20091201|2009-06-25 11:30,25,1.3931,1.3931,1.3931,1.3931,2
20091201|2009-06-25 12:00,25,1.3956,1.399,1.3956,1.399,3
20091201|2009-06-25 13:00,25,1.3983,1.3983,1.3983,1.3983,4
20091201|2009-06-25 14:30,25,1.3984,1.3984,1.3984,1.3984,2
20091201|2009-06-25 15:00,25,1.3991,1.3991,1.3989,1.3989,3
20091201|2009-06-25 15:30,25,1.3986,1.3986,1.3986,1.3986,10
20091201|2009-06-25 19:00,26,1.4031,1.4031,1.4031,1.4031,4
20091201|2009-06-25 19:30,26,1.4034,1.4034,1.4034,1.4034,1
20091201|2009-06-25 20:30,26,1.4036,1.4036,1.4036,1.4036,1
20091201|2009-06-26 00:30,26,1.4033,1.4033,1.4033,1.4033,1
20091201|2009-06-26 01:00,26,1.4042,1.4042,1.4042,1.4042,2
20091201|2009-06-26 01:30,26,1.4042,1.4046,1.4042,1.4042,6
20091201|2009-06-26 02:00,26,1.404,1.404,1.404,1.404,1
20091201|2009-06-26 03:00,26,1.402,1.402,1.402,1.402,1
20091201|2009-06-26 04:30,26,1.407,1.407,1.407,1.407,1
20091201|2009-06-26 05:00,26,1.4082,1.4082,1.4082,1.4082,50
20091201|2009-06-26 05:30,26,1.4082,1.4086,1.4079,1.4086,11
20091201|2009-06-26 06:00,26,1.4089,1.4091,1.4089,1.4091,159
20091201|2009-06-26 07:00,26,1.409,1.409,1.4087,1.4087,3
20091201|2009-06-26 07:30,26,1.409,1.4099,1.409,1.4097,5
20091201|2009-06-26 09:00,26,1.4075,1.4075,1.4075,1.4075,1
20091201|2009-06-26 11:30,26,1.4064,1.4088,1.4064,1.4088,2
20091201|2009-06-26 12:30,26,1.4077,1.4077,1.4077,1.4077,1
20091201|2009-06-26 13:00,26,1.4065,1.4065,1.4065,1.4065,1
20091201|2009-06-26 13:30,26,1.4063,1.4065,1.4063,1.4065,2
20091201|2009-06-28 19:30,29,1.402,1.4025,1.402,1.4025,2
20091201|2009-06-28 20:00,29,1.4015,1.4025,1.4015,1.4025,2
20091201|2009-06-28 21:00,29,1.4015,1.4026,1.4015,1.4025,5
20091201|2009-06-28 21:30,29,1.4005,1.4005,1.4005,1.4005,2
20091201|2009-06-29 01:00,29,1.4006,1.4006,1.3994,1.3994,9
20091201|2009-06-29 02:00,29,1.4002,1.4002,1.4002,1.4002,1
20091201|2009-06-29 06:00,29,1.4039,1.4039,1.4039,1.4039,1
20091201|2009-06-29 07:30,29,1.4066,1.4066,1.4066,1.4066,2
20091201|2009-06-29 08:30,29,1.404,1.404,1.404,1.404,1
20091201|2009-06-29 09:00,29,1.4046,1.4046,1.4046,1.4046,1
20091201|2009-06-29 10:00,29,1.4045,1.4045,1.4045,1.4045,1
20091201|2009-06-29 10:30,29,1.405,1.405,1.4045,1.405,3
20091201|2009-06-29 11:00,29,1.4045,1.4055,1.4045,1.4055,2
20091201|2009-06-29 13:30,29,1.4071,1.4071,1.4071,1.4071,1
20091201|2009-06-29 14:30,29,1.408,1.408,1.408,1.408,1
20091201|2009-06-29 15:00,29,1.4076,1.4076,1.4076,1.4076,10
20091201|2009-06-29 18:00,30,1.409,1.409,1.409,1.409,1
20091201|2009-06-29 19:00,30,1.4112,1.4112,1.4112,1.4112,1
20091201|2009-06-29 19:30,30,1.4104,1.4104,1.4104,1.4104,1
20091201|2009-06-29 21:30,30,1.4123,1.4123,1.4123,1.4123,1
20091201|2009-06-30 00:00,30,1.4111,1.4111,1.4111,1.4111,2
20091201|2009-06-30 03:30,30,1.4081,1.4081,1.4081,1.4081,1
20091201|2009-06-30 04:00,30,1.4099,1.4099,1.4099,1.4099,2
20091201|2009-06-30 05:30,30,1.4108,1.4108,1.4108,1.4108,1
20091201|2009-06-30 06:00,30,1.411,1.411,1.411,1.411,1
20091201|2009-06-30 07:00,30,1.4143,1.4143,1.4143,1.4143,1
20091201|2009-06-30 07:30,30,1.413,1.413,1.4125,1.4125,2
20091201|2009-06-30 08:00,30,1.4084,1.4084,1.4084,1.4084,1
20091201|2009-06-30 08:30,30,1.4071,1.4072,1.407,1.407,11
20091201|2009-06-30 09:00,30,1.4041,1.4041,1.4041,1.4041,1
20091201|2009-06-30 09:30,30,1.4009,1.4028,1.4005,1.4028,9
20091201|2009-06-30 10:00,30,1.401,1.4017,1.401,1.4017,5
20091201|2009-06-30 13:00,30,1.4025,1.4026,1.402,1.402,12
20091201|2009-06-30 13:30,30,1.4035,1.4035,1.4035,1.4035,1
20091201|2009-07-01 07:00,1,1.4087,1.41,1.4087,1.41,5
20091201|2009-07-01 07:30,1,1.4113,1.4127,1.4113,1.4126,4
20091201|2009-07-01 08:00,1,1.4133,1.4168,1.4133,1.4159,6
20091201|2009-07-01 10:00,1,1.413,1.413,1.413,1.413,4
20091201|2009-07-01 10:30,1,1.4126,1.4154,1.4126,1.4154,2
20091201|2009-07-01 11:00,1,1.4178,1.4178,1.417,1.4175,5
20091201|2009-07-01 11:30,1,1.4176,1.4176,1.4176,1.4176,1
20091201|2009-07-01 12:00,1,1.416,1.417,1.416,1.417,2
20091201|2009-07-01 13:00,1,1.4155,1.4155,1.4155,1.4155,1
20091201|2009-07-01 14:00,1,1.4151,1.4151,1.4151,1.4151,8
20091201|2009-07-01 14:30,1,1.4144,1.4144,1.4144,1.4144,10
20091201|2009-07-01 18:00,2,1.4135,1.4135,1.4135,1.4135,10
20091201|2009-07-01 19:00,2,1.414,1.414,1.414,1.414,20
20091201|2009-07-01 19:30,2,1.4132,1.4132,1.4132,1.4132,40
20091201|2009-07-01 21:00,2,1.4108,1.4108,1.4108,1.4108,1
20091201|2009-07-02 04:00,2,1.4088,1.4088,1.4088,1.4088,2
20091201|2009-07-02 04:30,2,1.4105,1.4105,1.4105,1.4105,1
20091201|2009-07-02 05:00,2,1.4066,1.4066,1.4066,1.4066,2
20091201|2009-07-02 05:30,2,1.4078,1.4078,1.4078,1.4078,12
20091201|2009-07-02 06:30,2,1.4075,1.4075,1.4075,1.4075,1
20091201|2009-07-02 07:00,2,1.4041,1.4041,1.4041,1.4041,1
20091201|2009-07-02 07:30,2,1.4028,1.4028,1.4028,1.4028,5
20091201|2009-07-02 08:00,2,1.4044,1.4044,1.4044,1.4044,2
20091201|2009-07-02 08:30,2,1.4024,1.4024,1.4024,1.4024,6
20091201|2009-07-02 09:00,2,1.4016,1.4016,1.4,1.4,2
20091201|2009-07-02 10:30,2,1.3996,1.3996,1.399,1.399,4
20091201|2009-07-02 11:00,2,1.4,1.4,1.4,1.4,1
20091201|2009-07-02 12:00,2,1.4011,1.4011,1.4011,1.4011,10
20091201|2009-07-02 13:30,2,1.402,1.402,1.402,1.402,1
20091201|2009-07-02 14:00,2,1.4018,1.4018,1.4004,1.4006,18
20091201|2009-07-02 14:30,2,1.3999,1.4004,1.3999,1.4004,3
20091201|2009-07-02 17:30,3,1.3955,1.3955,1.3955,1.3955,1
20091201|2009-07-03 01:00,3,1.4006,1.4014,1.4006,1.4014,2
20091201|2009-07-03 01:30,3,1.4013,1.4013,1.4013,1.4013,2
20091201|2009-07-06 02:00,6,1.3925,1.3931,1.3917,1.3917,4
20091201|2009-07-06 05:30,6,1.3894,1.3894,1.3889,1.3889,7
20091201|2009-07-06 08:30,6,1.3916,1.392,1.3916,1.392,3
20091201|2009-07-06 09:00,6,1.3909,1.3909,1.3909,1.3909,1
20091201|2009-07-06 09:30,6,1.3911,1.3911,1.3909,1.3909,4
20091201|2009-07-06 10:30,6,1.3928,1.3928,1.3928,1.3928,1
20091201|2009-07-06 12:00,6,1.3948,1.396,1.3948,1.396,421
20091201|2009-07-06 12:30,6,1.396,1.396,1.3951,1.3951,40
20091201|2009-07-06 13:30,6,1.3961,1.3962,1.3961,1.3962,60
20091201|2009-07-06 14:00,6,1.3966,1.3967,1.3966,1.3967,51
20091201|2009-07-06 14:30,6,1.3967,1.397,1.3967,1.397,189
20091201|2009-07-06 17:00,7,1.3968,1.3968,1.3968,1.3968,1
20091201|2009-07-06 20:30,7,1.3954,1.3954,1.395,1.395,2
20091201|2009-07-07 01:00,7,1.3951,1.3951,1.3951,1.3951,1
20091201|2009-07-07 01:30,7,1.3926,1.3926,1.3926,1.3926,1
20091201|2009-07-07 02:00,7,1.3911,1.3911,1.3911,1.3911,1
20091201|2009-07-07 02:30,7,1.3913,1.3913,1.3913,1.3913,1
20091201|2009-07-07 04:00,7,1.3962,1.3975,1.3956,1.3975,140
20091201|2009-07-07 04:30,7,1.3974,1.3974,1.3974,1.3974,1
20091201|2009-07-07 05:00,7,1.3971,1.3971,1.3971,1.3971,5
20091201|2009-07-07 06:00,7,1.4008,1.4028,1.4008,1.4017,63
20091201|2009-07-07 06:30,7,1.4018,1.404,1.4018,1.4031,240
20091201|2009-07-07 08:30,7,1.3986,1.3986,1.3986,1.3986,2
20091201|2009-07-07 09:00,7,1.3981,1.3981,1.3981,1.3981,5
20091201|2009-07-07 10:30,7,1.395,1.395,1.395,1.395,1
20091201|2009-07-07 11:00,7,1.395,1.395,1.395,1.395,1
20091201|2009-07-07 11:30,7,1.394,1.394,1.394,1.394,60
20091201|2009-07-07 13:00,7,1.3935,1.3935,1.3935,1.3935,1
20091201|2009-07-07 14:00,7,1.392,1.392,1.391,1.391,6
20091201|2009-07-07 14:30,7,1.3919,1.3919,1.3919,1.3919,1
20091201|2009-07-07 17:00,8,1.3917,1.3921,1.3916,1.3921,100
20091201|2009-07-07 18:00,8,1.3909,1.3909,1.3909,1.3909,1
20091201|2009-07-07 18:30,8,1.3899,1.39,1.389,1.389,5
20091201|2009-07-07 19:00,8,1.3907,1.3907,1.3905,1.3905,3
20091201|2009-07-07 19:30,8,1.3893,1.3893,1.3883,1.3886,18
20091201|2009-07-07 20:30,8,1.3898,1.3898,1.3898,1.3898,1
20091201|2009-07-07 21:00,8,1.3895,1.3895,1.3895,1.3895,1
20091201|2009-07-07 22:00,8,1.3904,1.3904,1.3904,1.3904,1
20091201|2009-07-08 01:00,8,1.388,1.388,1.3852,1.3852,9
20091201|2009-07-08 01:30,8,1.3892,1.3892,1.3892,1.3892,1
20091201|2009-07-08 03:00,8,1.3885,1.3885,1.3885,1.3885,3
20091201|2009-07-08 03:30,8,1.3896,1.3905,1.3896,1.3905,21
20091201|2009-07-08 08:00,8,1.3904,1.3904,1.3903,1.3903,10
20091201|2009-07-08 08:30,8,1.3917,1.3917,1.3909,1.3909,2
20091201|2009-07-08 09:00,8,1.3919,1.3919,1.3919,1.3919,2
20091201|2009-07-08 10:30,8,1.3868,1.388,1.3868,1.388,4
20091201|2009-07-08 11:00,8,1.3844,1.3844,1.3844,1.3844,1
20091201|2009-07-08 11:30,8,1.3847,1.3847,1.3847,1.3847,1
20091201|2009-07-08 12:30,8,1.3861,1.3861,1.3858,1.3858,4
20091201|2009-07-08 14:00,8,1.386,1.3866,1.3857,1.3866,5
20091201|2009-07-08 14:30,8,1.3861,1.3885,1.3861,1.3876,4
20091201|2009-07-08 15:30,8,1.3882,1.3882,1.3881,1.3881,2
20091201|2009-07-09 00:30,9,1.392,1.392,1.392,1.392,1
20091201|2009-07-09 01:00,9,1.3927,1.3927,1.3926,1.3926,60
20091201|2009-07-09 01:30,9,1.392,1.392,1.392,1.392,2
20091201|2009-07-09 02:00,9,1.3911,1.3912,1.3911,1.3912,51
20091201|2009-07-09 03:00,9,1.395,1.3959,1.395,1.3959,2
20091201|2009-07-09 03:30,9,1.3958,1.3958,1.3958,1.3958,2
20091201|2009-07-09 04:00,9,1.3957,1.3957,1.3957,1.3957,1
20091201|2009-07-09 05:00,9,1.3972,1.3972,1.397,1.397,3
20091201|2009-07-09 07:00,9,1.3985,1.3989,1.3979,1.3979,14
20091201|2009-07-09 07:30,9,1.4,1.4,1.4,1.4,1
20091201|2009-07-09 08:30,9,1.3958,1.3958,1.3958,1.3958,2
20091201|2009-07-09 10:00,9,1.3973,1.4,1.3973,1.4,4
20091201|2009-07-09 10:30,9,1.4025,1.4026,1.4025,1.4026,5
20091201|2009-07-09 11:00,9,1.4026,1.405,1.4026,1.405,2
20091201|2009-07-09 11:30,9,1.4067,1.4067,1.4067,1.4067,1
20091201|2009-07-09 12:00,9,1.4037,1.4037,1.4037,1.4037,3
20091201|2009-07-09 13:00,9,1.4053,1.4053,1.4053,1.4053,1
20091201|2009-07-09 13:30,9,1.4047,1.4047,1.4047,1.4047,10
20091201|2009-07-09 14:30,9,1.403,1.403,1.403,1.403,2
20091201|2009-07-10 01:30,10,1.3945,1.3945,1.3945,1.3945,1
20091201|2009-07-10 02:00,10,1.392,1.392,1.392,1.392,1
20091201|2009-07-10 02:30,10,1.392,1.392,1.3903,1.3903,2
20091201|2009-07-10 03:00,10,1.3914,1.3914,1.3914,1.3914,2
20091201|2009-07-10 03:30,10,1.3905,1.3907,1.3905,1.3907,3
20091201|2009-07-10 04:00,10,1.3912,1.3912,1.3899,1.3899,2
20091201|2009-07-10 07:00,10,1.3918,1.3918,1.3893,1.3893,3
20091201|2009-07-10 07:30,10,1.3915,1.3915,1.3915,1.3915,2
20091201|2009-07-10 08:00,10,1.3904,1.3904,1.3904,1.3904,2
20091201|2009-07-10 08:30,10,1.3919,1.3919,1.3917,1.3917,7
20091201|2009-07-10 11:30,10,1.3924,1.3949,1.3924,1.3949,47
20091201|2009-07-10 12:00,10,1.3967,1.3967,1.3959,1.3959,10
20091201|2009-07-10 13:00,10,1.3933,1.3933,1.3933,1.3933,2
20091201|2009-07-10 13:30,10,1.3946,1.3946,1.3946,1.3946,2
20091201|2009-07-10 15:00,10,1.3949,1.3949,1.3947,1.3947,53
20091201|2009-07-12 18:30,13,1.3963,1.3969,1.3963,1.3969,2
20091201|2009-07-12 22:30,13,1.3937,1.3937,1.3937,1.3937,1
20091201|2009-07-13 01:00,13,1.3904,1.3904,1.3904,1.3904,1
20091201|2009-07-13 03:30,13,1.3932,1.3948,1.3932,1.3948,36
20091201|2009-07-13 04:00,13,1.3948,1.3956,1.3948,1.3956,36
20091201|2009-07-13 05:30,13,1.3958,1.3987,1.3958,1.3987,5
20091201|2009-07-13 08:00,13,1.3945,1.3945,1.3945,1.3945,2
20091201|2009-07-13 09:00,13,1.3925,1.3926,1.3921,1.3926,8
20091201|2009-07-13 09:30,13,1.3936,1.3951,1.3936,1.3951,5
20091201|2009-07-13 10:00,13,1.3951,1.3951,1.3951,1.3951,4
20091201|2009-07-13 10:30,13,1.3968,1.3979,1.3965,1.3965,4
20091201|2009-07-13 11:00,13,1.3975,1.3975,1.3975,1.3975,2
20091201|2009-07-13 12:00,13,1.3985,1.3985,1.3985,1.3985,2
20091201|2009-07-13 12:30,13,1.3965,1.3972,1.3962,1.3962,6
20091201|2009-07-13 13:00,13,1.398,1.398,1.398,1.398,2
20091201|2009-07-13 13:30,13,1.3979,1.3979,1.3978,1.3978,2
20091201|2009-07-13 14:30,13,1.3996,1.3996,1.3995,1.3995,5
20091201|2009-07-13 18:00,14,1.4,1.4,1.4,1.4,5
20091201|2009-07-14 01:00,14,1.4,1.401,1.4,1.401,2
20091201|2009-07-14 01:30,14,1.4,1.4,1.4,1.4,1
20091201|2009-07-14 02:00,14,1.3979,1.3985,1.3977,1.3985,9
20091201|2009-07-14 03:00,14,1.4005,1.4005,1.4005,1.4005,1
20091201|2009-07-14 03:30,14,1.4,1.4,1.4,1.4,1
20091201|2009-07-14 04:00,14,1.3993,1.3993,1.3992,1.3992,2
20091201|2009-07-14 08:00,14,1.395,1.3989,1.395,1.3989,6
20091201|2009-07-14 08:30,14,1.3992,1.3992,1.3992,1.3992,2
20091201|2009-07-14 12:00,14,1.3937,1.3937,1.3936,1.3936,8
20091201|2009-07-14 12:30,14,1.3935,1.3935,1.392,1.392,260
20091201|2009-07-14 13:00,14,1.3916,1.3916,1.3916,1.3916,3
20091201|2009-07-14 13:30,14,1.3916,1.3927,1.3916,1.3927,11
20091201|2009-07-14 14:30,14,1.3935,1.3935,1.3935,1.3935,1
20091201|2009-07-15 01:00,15,1.4011,1.4012,1.4011,1.4012,6
20091201|2009-07-15 01:30,15,1.405,1.406,1.405,1.406,3
20091201|2009-07-15 02:00,15,1.4055,1.4065,1.4055,1.4065,4
20091201|2009-07-15 02:30,15,1.4051,1.4051,1.4051,1.4051,2
20091201|2009-07-15 03:30,15,1.4049,1.4051,1.4049,1.4051,3
20091201|2009-07-15 08:00,15,1.4094,1.4094,1.4094,1.4094,5
20091201|2009-07-15 08:30,15,1.4096,1.4096,1.409,1.4096,5
20091201|2009-07-15 09:30,15,1.41,1.41,1.4086,1.4086,39
20091201|2009-07-15 10:30,15,1.411,1.411,1.411,1.411,2
20091201|2009-07-15 11:30,15,1.4097,1.41,1.4093,1.4096,38
20091201|2009-07-15 13:00,15,1.4115,1.4115,1.4115,1.4115,1
20091201|2009-07-15 13:30,15,1.4113,1.4113,1.4113,1.4113,1
20091201|2009-07-15 14:30,15,1.411,1.411,1.411,1.411,1
20091201|2009-07-15 17:00,16,1.4104,1.4104,1.4103,1.4103,2
20091201|2009-07-15 17:30,16,1.4097,1.4097,1.4097,1.4097,1
20091201|2009-07-15 18:00,16,1.4103,1.4105,1.4091,1.4091,3
20091201|2009-07-15 19:00,16,1.4103,1.4103,1.4103,1.4103,1
20091201|2009-07-15 21:00,16,1.4085,1.4085,1.4085,1.4085,1
20091201|2009-07-15 21:30,16,1.4068,1.4068,1.4068,1.4068,1
20091201|2009-07-15 22:30,16,1.4075,1.4075,1.4075,1.4075,1
20091201|2009-07-16 01:30,16,1.4077,1.4077,1.4077,1.4077,5
20091201|2009-07-16 03:00,16,1.408,1.408,1.408,1.408,1
20091201|2009-07-16 04:00,16,1.408,1.408,1.4079,1.4079,2
20091201|2009-07-16 05:00,16,1.4083,1.4083,1.4083,1.4083,1
20091201|2009-07-16 06:30,16,1.415,1.415,1.4142,1.4142,2
20091201|2009-07-16 07:30,16,1.4155,1.4155,1.4155,1.4155,1
20091201|2009-07-16 09:00,16,1.4106,1.4106,1.4106,1.4106,2
20091201|2009-07-16 10:00,16,1.4111,1.4111,1.4111,1.4111,2
20091201|2009-07-16 10:30,16,1.4115,1.4115,1.4115,1.4115,2
20091201|2009-07-16 12:00,16,1.4113,1.4113,1.4113,1.4113,3
20091201|2009-07-16 13:00,16,1.4136,1.4136,1.4136,1.4136,1
20091201|2009-07-16 13:30,16,1.4148,1.4148,1.4148,1.4148,1
20091201|2009-07-16 14:00,16,1.414,1.414,1.414,1.414,2
20091201|2009-07-16 14:30,16,1.4138,1.4149,1.4138,1.4149,3
20091201|2009-07-16 17:00,17,1.414,1.414,1.414,1.414,1
20091201|2009-07-16 18:30,17,1.4135,1.4135,1.4135,1.4135,1
20091201|2009-07-16 19:30,17,1.412,1.412,1.412,1.412,1
20091201|2009-07-16 22:00,17,1.4116,1.4116,1.4116,1.4116,1
20091201|2009-07-17 00:00,17,1.4118,1.412,1.4118,1.412,2
20091201|2009-07-17 00:30,17,1.4128,1.4128,1.4128,1.4128,1
20091201|2009-07-17 03:00,17,1.4099,1.4099,1.4099,1.4099,1
20091201|2009-07-17 03:30,17,1.41,1.41,1.4095,1.4099,3
20091201|2009-07-17 04:00,17,1.41,1.41,1.41,1.41,6
20091201|2009-07-17 05:00,17,1.4107,1.4107,1.4098,1.4098,3
20091201|2009-07-17 07:00,17,1.4082,1.4082,1.4072,1.4072,2
20091201|2009-07-17 08:00,17,1.4106,1.4116,1.4106,1.4116,4
20091201|2009-07-17 08:30,17,1.4113,1.4113,1.4113,1.4113,2
20091201|2009-07-17 09:00,17,1.411,1.411,1.411,1.411,1
20091201|2009-07-17 10:30,17,1.4112,1.4114,1.4112,1.4114,3
20091201|2009-07-17 11:00,17,1.4121,1.4121,1.412,1.412,7
20091201|2009-07-17 11:30,17,1.4125,1.4125,1.4125,1.4125,1
20091201|2009-07-17 12:00,17,1.4135,1.4135,1.4135,1.4135,1
20091201|2009-07-17 13:30,17,1.4142,1.4145,1.4142,1.4145,2
20091201|2009-07-17 14:00,17,1.4119,1.4119,1.4119,1.4119,2
20091201|2009-07-17 14:30,17,1.4109,1.4109,1.4109,1.4109,1
20091201|2009-07-19 17:00,20,1.4119,1.4119,1.4119,1.4119,2
20091201|2009-07-19 19:00,20,1.4133,1.4133,1.4133,1.4133,1
20091201|2009-07-19 19:30,20,1.414,1.414,1.414,1.414,2
20091201|2009-07-19 23:00,20,1.416,1.416,1.416,1.416,1
20091201|2009-07-20 01:00,20,1.4175,1.4175,1.4175,1.4175,3
20091201|2009-07-20 02:00,20,1.418,1.4185,1.418,1.4185,4
20091201|2009-07-20 02:30,20,1.42,1.42,1.42,1.42,5
20091201|2009-07-20 03:00,20,1.4225,1.4225,1.4225,1.4225,1
20091201|2009-07-20 03:30,20,1.422,1.422,1.422,1.422,1
20091201|2009-07-20 04:00,20,1.4222,1.424,1.4222,1.424,2
20091201|2009-07-20 04:30,20,1.4235,1.4235,1.4235,1.4235,1
20091201|2009-07-20 05:30,20,1.422,1.422,1.422,1.422,1
20091201|2009-07-20 06:00,20,1.422,1.422,1.422,1.422,1
20091201|2009-07-20 06:30,20,1.4226,1.4226,1.4226,1.4226,2
20091201|2009-07-20 07:00,20,1.4221,1.4221,1.4221,1.4221,1
20091201|2009-07-20 07:30,20,1.4224,1.4224,1.4224,1.4224,1
20091201|2009-07-20 08:30,20,1.4218,1.4221,1.4218,1.4221,17
20091201|2009-07-20 09:30,20,1.4205,1.4205,1.4205,1.4205,1
20091201|2009-07-20 10:00,20,1.4204,1.4204,1.4204,1.4204,5
20091201|2009-07-20 10:30,20,1.4213,1.4213,1.421,1.421,3
20091201|2009-07-20 11:00,20,1.4237,1.424,1.4227,1.4227,6
20091201|2009-07-20 11:30,20,1.423,1.423,1.423,1.423,1
20091201|2009-07-20 12:00,20,1.4218,1.4218,1.4218,1.4218,3
20091201|2009-07-20 12:30,20,1.4208,1.4208,1.4208,1.4208,1
20091201|2009-07-20 13:30,20,1.422,1.4228,1.422,1.4228,3
20091201|2009-07-20 14:00,20,1.4223,1.4223,1.4223,1.4223,1
20091201|2009-07-20 20:00,21,1.42,1.42,1.42,1.42,3
20091201|2009-07-20 23:30,21,1.4218,1.4218,1.4218,1.4218,5
20091201|2009-07-21 01:00,21,1.4195,1.4195,1.4195,1.4195,1
20091201|2009-07-21 05:30,21,1.4218,1.4218,1.4218,1.4218,1
20091201|2009-07-21 07:30,21,1.4226,1.4226,1.4226,1.4226,1
20091201|2009-07-21 08:30,21,1.4271,1.4271,1.4256,1.4256,6
20091201|2009-07-21 09:00,21,1.4234,1.4234,1.4234,1.4234,2
20091201|2009-07-21 09:30,21,1.4232,1.4232,1.4215,1.4215,9
20091201|2009-07-21 10:00,21,1.4228,1.4228,1.4224,1.4224,2
20091201|2009-07-21 10:30,21,1.4203,1.4203,1.4188,1.4188,8
20091201|2009-07-21 11:30,21,1.4194,1.4194,1.418,1.4181,17
20091201|2009-07-21 13:30,21,1.418,1.418,1.418,1.418,1
20091201|2009-07-21 14:30,21,1.4195,1.4196,1.4195,1.4196,4
20091201|2009-07-22 01:30,22,1.4197,1.4197,1.4197,1.4197,1
20091201|2009-07-22 02:00,22,1.418,1.418,1.418,1.418,1
20091201|2009-07-22 02:30,22,1.417,1.4174,1.4167,1.4167,26
20091201|2009-07-22 08:30,22,1.416,1.416,1.416,1.416,1
20091201|2009-07-22 09:00,22,1.42,1.42,1.42,1.42,3
20091201|2009-07-22 09:30,22,1.4193,1.4194,1.4186,1.4186,14
20091201|2009-07-22 10:00,22,1.4224,1.4224,1.4224,1.4224,3
20091201|2009-07-22 11:30,22,1.4236,1.4236,1.4236,1.4236,2
20091201|2009-07-22 13:00,22,1.424,1.424,1.424,1.424,1
20091201|2009-07-22 19:30,23,1.4209,1.4212,1.4209,1.4212,50
20091201|2009-07-23 02:00,23,1.4242,1.4242,1.4242,1.4242,5
20091201|2009-07-23 06:00,23,1.4209,1.4216,1.4207,1.4207,99
20091201|2009-07-23 08:00,23,1.42,1.42,1.4189,1.4189,36
20091201|2009-07-23 08:30,23,1.4218,1.4222,1.4218,1.4222,15
20091201|2009-07-23 09:00,23,1.4223,1.425,1.4223,1.425,3
20091201|2009-07-23 09:30,23,1.4259,1.4265,1.4259,1.4265,4
20091201|2009-07-23 10:00,23,1.4273,1.429,1.4273,1.429,16
20091201|2009-07-23 10:30,23,1.4274,1.4274,1.4274,1.4274,2
20091201|2009-07-23 11:30,23,1.4255,1.4255,1.425,1.425,4
20091201|2009-07-23 12:00,23,1.4235,1.4235,1.4235,1.4235,2
20091201|2009-07-23 12:30,23,1.4227,1.4227,1.42,1.42,10
20091201|2009-07-23 13:00,23,1.42,1.4207,1.42,1.4207,3
20091201|2009-07-23 14:30,23,1.4207,1.4207,1.4204,1.4204,4
20091201|2009-07-23 15:00,23,1.418,1.4181,1.4135,1.4147,11
20091201|2009-07-23 15:30,23,1.4159,1.4159,1.4159,1.4159,4
20091201|2009-07-23 17:00,24,1.4155,1.4155,1.4155,1.4155,2
20091201|2009-07-24 01:00,24,1.4177,1.4177,1.4177,1.4177,2
20091201|2009-07-24 01:30,24,1.4192,1.4194,1.4192,1.4192,7
20091201|2009-07-24 03:00,24,1.4225,1.4225,1.4225,1.4225,1
20091201|2009-07-24 06:00,24,1.4246,1.4247,1.4246,1.4247,24
20091201|2009-07-24 07:00,24,1.4218,1.422,1.4218,1.422,8
20091201|2009-07-24 08:00,24,1.4221,1.4221,1.4221,1.4221,1
20091201|2009-07-24 08:30,24,1.4236,1.4236,1.4229,1.4229,10
20091201|2009-07-24 09:00,24,1.4217,1.4217,1.4217,1.4217,1
20091201|2009-07-24 09:30,24,1.42,1.42,1.42,1.42,1
20091201|2009-07-24 10:00,24,1.419,1.4195,1.419,1.4195,2
20091201|2009-07-24 10:30,24,1.4198,1.4198,1.4198,1.4198,1
20091201|2009-07-24 11:00,24,1.4216,1.4216,1.4216,1.4216,5
20091201|2009-07-24 11:30,24,1.4222,1.4222,1.4222,1.4222,1
20091201|2009-07-24 13:00,24,1.4233,1.4233,1.422,1.422,6
20091201|2009-07-24 14:00,24,1.4216,1.4216,1.4216,1.4216,1
20091201|2009-07-24 14:30,24,1.4214,1.4214,1.4214,1.4214,1
20091201|2009-07-26 19:00,27,1.4176,1.418,1.4176,1.418,2
20091201|2009-07-26 19:30,27,1.4197,1.4197,1.4197,1.4197,1
20091201|2009-07-26 22:30,27,1.423,1.423,1.423,1.423,2
20091201|2009-07-27 02:00,27,1.425,1.4252,1.425,1.4252,10
20091201|2009-07-27 02:30,27,1.4252,1.4252,1.4252,1.4252,8
20091201|2009-07-27 05:30,27,1.428,1.428,1.428,1.428,1
20091201|2009-07-27 06:00,27,1.4283,1.4283,1.4283,1.4283,1
20091201|2009-07-27 07:00,27,1.427,1.427,1.427,1.427,2
20091201|2009-07-27 08:00,27,1.4266,1.4266,1.4266,1.4266,1
20091201|2009-07-27 08:30,27,1.426,1.426,1.4249,1.4249,9
20091201|2009-07-27 09:00,27,1.4256,1.426,1.4256,1.426,9
20091201|2009-07-27 09:30,27,1.4221,1.4221,1.4215,1.4215,5
20091201|2009-07-27 10:00,27,1.423,1.423,1.4226,1.4226,7
20091201|2009-07-27 10:30,27,1.4217,1.4217,1.4217,1.4217,3
20091201|2009-07-27 11:30,27,1.4225,1.4225,1.4225,1.4225,3
20091201|2009-07-27 12:30,27,1.4221,1.4221,1.4221,1.4221,2
20091201|2009-07-27 13:30,27,1.4232,1.4241,1.4232,1.4241,5
20091201|2009-07-27 15:30,27,1.4235,1.4235,1.4235,1.4235,1
20091201|2009-07-28 00:30,28,1.4271,1.4271,1.427,1.427,2
20091201|2009-07-28 01:30,28,1.4277,1.4277,1.4277,1.4277,1
20091201|2009-07-28 03:30,28,1.4277,1.4278,1.427,1.4273,6
20091201|2009-07-28 04:00,28,1.4278,1.4278,1.4278,1.4278,1
20091201|2009-07-28 06:00,28,1.4272,1.4272,1.4262,1.4262,2
20091201|2009-07-28 07:30,28,1.422,1.4235,1.422,1.4235,8
20091201|2009-07-28 08:30,28,1.4185,1.42,1.4185,1.42,9
20091201|2009-07-28 09:00,28,1.4199,1.4199,1.4185,1.4185,9
20091201|2009-07-28 09:30,28,1.4175,1.4175,1.4175,1.4175,3
20091201|2009-07-28 10:00,28,1.4155,1.4157,1.4139,1.4139,7
20091201|2009-07-28 10:30,28,1.414,1.4151,1.414,1.4151,5
20091201|2009-07-28 11:00,28,1.4155,1.4163,1.4154,1.4163,3
20091201|2009-07-28 13:30,28,1.4177,1.4177,1.4177,1.4177,4
20091201|2009-07-28 14:30,28,1.417,1.417,1.417,1.417,2
20091201|2009-07-28 20:00,29,1.4188,1.4188,1.4188,1.4188,1
20091201|2009-07-28 21:30,29,1.4193,1.4193,1.4193,1.4193,98
20091201|2009-07-29 00:30,29,1.4158,1.4158,1.4158,1.4158,5
20091201|2009-07-29 01:00,29,1.4116,1.4116,1.4116,1.4116,3
20091201|2009-07-29 01:30,29,1.4133,1.4133,1.4133,1.4133,8
20091201|2009-07-29 02:00,29,1.4153,1.4153,1.4153,1.4153,1
20091201|2009-07-29 03:00,29,1.4168,1.4168,1.4168,1.4168,12
20091201|2009-07-29 03:30,29,1.4154,1.4154,1.4154,1.4154,2
20091201|2009-07-29 04:00,29,1.4136,1.4138,1.4133,1.4138,106
20091201|2009-07-29 06:00,29,1.4131,1.4131,1.4123,1.4123,14
20091201|2009-07-29 06:30,29,1.4107,1.4116,1.41,1.41,16
20091201|2009-07-29 07:30,29,1.41,1.41,1.41,1.41,2
20091201|2009-07-29 08:30,29,1.4082,1.4082,1.408,1.408,49
20091201|2009-07-29 09:30,29,1.4079,1.4079,1.407,1.4074,21
20091201|2009-07-29 10:00,29,1.4062,1.4062,1.4033,1.4033,11
20091201|2009-07-29 10:30,29,1.403,1.403,1.403,1.403,2
20091201|2009-07-29 11:00,29,1.4039,1.4042,1.4031,1.4031,8
20091201|2009-07-29 11:30,29,1.4029,1.4042,1.4029,1.4035,19
20091201|2009-07-29 12:00,29,1.4035,1.4035,1.4015,1.4015,10
20091201|2009-07-29 12:30,29,1.401,1.4011,1.401,1.4011,6
20091201|2009-07-29 14:00,29,1.4036,1.4036,1.4036,1.4036,1
20091201|2009-07-29 14:30,29,1.4035,1.4035,1.4035,1.4035,1
20091201|2009-07-29 23:00,30,1.4054,1.4054,1.4054,1.4054,1
20091201|2009-07-29 23:30,30,1.4046,1.4046,1.4046,1.4046,1
20091201|2009-07-30 00:00,30,1.4057,1.4057,1.4057,1.4057,1
20091201|2009-07-30 01:00,30,1.4073,1.4073,1.4071,1.4071,2
20091201|2009-07-30 01:30,30,1.4066,1.4086,1.4066,1.4086,3
20091201|2009-07-30 02:00,30,1.4087,1.4089,1.4075,1.4075,251
20091201|2009-07-30 03:00,30,1.406,1.406,1.406,1.406,4
20091201|2009-07-30 04:00,30,1.4075,1.4075,1.4075,1.4075,4
20091201|2009-07-30 06:00,30,1.4075,1.4075,1.4075,1.4075,1
20091201|2009-07-30 08:00,30,1.4067,1.4067,1.4067,1.4067,6
20091201|2009-07-30 08:30,30,1.4052,1.4052,1.402,1.402,271
20091201|2009-07-30 09:00,30,1.4048,1.4048,1.4046,1.4046,2
20091201|2009-07-30 10:00,30,1.4066,1.4085,1.4066,1.4072,18
20091201|2009-07-30 11:30,30,1.4072,1.4072,1.4072,1.4072,1
20091201|2009-07-30 12:00,30,1.4075,1.4075,1.4075,1.4075,1
20091201|2009-07-30 12:30,30,1.4085,1.4085,1.4085,1.4085,3
20091201|2009-07-30 13:30,30,1.4083,1.4083,1.4083,1.4083,4
20091201|2009-07-30 14:00,30,1.4081,1.4081,1.4081,1.4081,3
20091201|2009-07-30 14:30,30,1.4071,1.4073,1.4066,1.4066,31
20091201|2009-07-30 18:00,31,1.4082,1.4082,1.4082,1.4082,4
20091201|2009-07-31 01:00,31,1.4136,1.4136,1.4136,1.4136,1
20091201|2009-07-31 02:30,31,1.412,1.412,1.412,1.412,2
20091201|2009-07-31 03:00,31,1.41,1.41,1.41,1.41,2
20091201|2009-07-31 03:30,31,1.4097,1.4099,1.4097,1.4099,2
20091201|2009-07-31 05:30,31,1.412,1.412,1.412,1.412,2
20091201|2009-07-31 06:00,31,1.414,1.414,1.414,1.414,2
20091201|2009-07-31 07:30,31,1.4159,1.4159,1.412,1.412,395
20091201|2009-07-31 08:30,31,1.4143,1.415,1.4143,1.415,6
20091201|2009-07-31 09:00,31,1.4165,1.4175,1.4159,1.4167,1307
20091201|2009-07-31 09:30,31,1.4176,1.4177,1.4176,1.4177,150
20091201|2009-07-31 10:00,31,1.4177,1.423,1.4177,1.423,13
20091201|2009-07-31 10:30,31,1.4235,1.4259,1.4225,1.4259,15
20091201|2009-07-31 11:00,31,1.4264,1.4273,1.4244,1.4272,1236
20091201|2009-07-31 11:30,31,1.4246,1.4246,1.4246,1.4246,1
20091201|2009-07-31 12:00,31,1.424,1.4255,1.424,1.4255,2
20091201|2009-07-31 13:00,31,1.4276,1.4276,1.426,1.426,2
20091201|2009-07-31 13:30,31,1.4257,1.4257,1.4255,1.4255,2
20091201|2009-07-31 14:00,31,1.4267,1.4267,1.4267,1.4267,1
20091201|2009-07-31 14:30,31,1.4262,1.4262,1.4262,1.4262,1
20091201|2009-08-02 17:30,3,1.4249,1.4249,1.4249,1.4249,1
20091201|2009-08-02 20:00,3,1.4241,1.4251,1.4233,1.4251,5
20091201|2009-08-02 20:30,3,1.425,1.425,1.425,1.425,1
20091201|2009-08-02 23:30,3,1.425,1.425,1.425,1.425,1
20091201|2009-08-03 01:30,3,1.4254,1.4254,1.4225,1.4225,2
20091201|2009-08-03 02:30,3,1.4223,1.4243,1.4217,1.4217,30
20091201|2009-08-03 03:00,3,1.4235,1.4237,1.423,1.423,4
20091201|2009-08-03 03:30,3,1.4244,1.4272,1.4244,1.4272,6
20091201|2009-08-03 04:00,3,1.429,1.4299,1.429,1.4291,17
20091201|2009-08-03 04:30,3,1.4287,1.4287,1.428,1.428,2
20091201|2009-08-03 05:30,3,1.4302,1.4302,1.4301,1.4301,4
20091201|2009-08-03 06:00,3,1.4306,1.431,1.4306,1.431,3
20091201|2009-08-03 06:30,3,1.4325,1.4325,1.4325,1.4325,1
20091201|2009-08-03 07:00,3,1.4313,1.4313,1.4303,1.4303,2
20091201|2009-08-03 07:30,3,1.4316,1.4316,1.4316,1.4316,1
20091201|2009-08-03 08:00,3,1.4326,1.4329,1.432,1.432,102
20091201|2009-08-03 08:30,3,1.4319,1.4345,1.4315,1.4315,28
20091201|2009-08-03 09:00,3,1.4341,1.4412,1.4341,1.4409,111
20091201|2009-08-03 09:30,3,1.4404,1.4426,1.4397,1.4414,40
20091201|2009-08-03 10:00,3,1.4419,1.4425,1.4418,1.4418,71
20091201|2009-08-03 11:00,3,1.4434,1.4434,1.4429,1.4429,3
20091201|2009-08-03 11:30,3,1.4411,1.4411,1.4406,1.4406,11
20091201|2009-08-03 12:00,3,1.4407,1.4407,1.4407,1.4407,1
20091201|2009-08-03 12:30,3,1.443,1.4431,1.4425,1.4425,17
20091201|2009-08-03 13:00,3,1.4417,1.4417,1.4417,1.4417,1
20091201|2009-08-03 13:30,3,1.4413,1.4413,1.4413,1.4413,1
20091201|2009-08-03 17:00,4,1.4422,1.4422,1.4422,1.4422,1
20091201|2009-08-03 17:30,4,1.4416,1.4418,1.4416,1.4418,2
20091201|2009-08-03 19:00,4,1.4407,1.4407,1.4407,1.4407,1
20091201|2009-08-03 21:00,4,1.4406,1.4409,1.4406,1.4409,2
20091201|2009-08-04 01:30,4,1.4412,1.4422,1.4412,1.4422,7
20091201|2009-08-04 02:00,4,1.4401,1.4401,1.4401,1.4401,1
20091201|2009-08-04 03:30,4,1.4395,1.4411,1.4395,1.4411,22
20091201|2009-08-04 04:30,4,1.4409,1.4409,1.4409,1.4409,1
20091201|2009-08-04 05:30,4,1.44,1.44,1.44,1.44,1
20091201|2009-08-04 06:00,4,1.438,1.438,1.438,1.438,1
20091201|2009-08-04 06:30,4,1.4376,1.4377,1.4376,1.4377,6
20091201|2009-08-04 07:30,4,1.4386,1.4386,1.4386,1.4386,2
20091201|2009-08-04 08:00,4,1.4402,1.4404,1.4402,1.4404,4
20091201|2009-08-04 09:00,4,1.4404,1.4404,1.4404,1.4404,4
20091201|2009-08-04 09:30,4,1.4407,1.4407,1.4407,1.4407,2
20091201|2009-08-04 10:00,4,1.4408,1.4408,1.4408,1.4408,1
20091201|2009-08-04 10:30,4,1.441,1.441,1.4402,1.4406,16
20091201|2009-08-04 13:30,4,1.4392,1.44,1.439,1.439,8
20091201|2009-08-04 14:30,4,1.439,1.439,1.439,1.439,5
20091201|2009-08-04 15:00,4,1.4401,1.4401,1.4401,1.4401,1
20091201|2009-08-04 18:30,5,1.4421,1.4424,1.4421,1.4424,10
20091201|2009-08-04 19:00,5,1.4419,1.4422,1.4419,1.4422,10
20091201|2009-08-04 19:30,5,1.441,1.441,1.4409,1.4409,2
20091201|2009-08-04 20:30,5,1.4413,1.4413,1.4413,1.4413,1
20091201|2009-08-04 22:00,5,1.4422,1.4422,1.4422,1.4422,1
20091201|2009-08-04 23:00,5,1.4409,1.4409,1.4409,1.4409,1
20091201|2009-08-05 00:00,5,1.4398,1.4398,1.4398,1.4398,1
20091201|2009-08-05 01:00,5,1.4386,1.4386,1.4384,1.4384,2
20091201|2009-08-05 01:30,5,1.438,1.438,1.438,1.438,1
20091201|2009-08-05 02:00,5,1.4384,1.4384,1.4384,1.4384,1
20091201|2009-08-05 06:00,5,1.4405,1.4418,1.4405,1.4418,4
20091201|2009-08-05 06:30,5,1.4432,1.4432,1.4425,1.4427,3
20091201|2009-08-05 07:00,5,1.4415,1.4415,1.4398,1.4398,39
20091201|2009-08-05 08:00,5,1.4395,1.4395,1.4395,1.4395,1
20091201|2009-08-05 09:00,5,1.4379,1.4379,1.4362,1.4362,4
20091201|2009-08-05 09:30,5,1.438,1.438,1.4378,1.4378,3
20091201|2009-08-05 10:00,5,1.4387,1.4387,1.4387,1.4387,14
20091201|2009-08-05 10:30,5,1.4389,1.4392,1.4389,1.4392,10
20091201|2009-08-05 11:00,5,1.4396,1.4417,1.4396,1.4416,26
20091201|2009-08-05 11:30,5,1.4422,1.4422,1.4412,1.4419,3
20091201|2009-08-05 12:00,5,1.4411,1.4426,1.4411,1.4426,2
20091201|2009-08-05 12:30,5,1.443,1.443,1.4423,1.4423,5
20091201|2009-08-05 13:30,5,1.4439,1.4447,1.4429,1.4429,18
20091201|2009-08-05 14:00,5,1.4434,1.4434,1.4434,1.4434,1
20091201|2009-08-05 14:30,5,1.441,1.441,1.441,1.441,4
20091201|2009-08-05 15:00,5,1.4425,1.4425,1.4425,1.4425,1
20091201|2009-08-05 17:00,6,1.4402,1.4402,1.4402,1.4402,1
20091201|2009-08-05 18:30,6,1.4416,1.4416,1.4416,1.4416,1
20091201|2009-08-06 01:00,6,1.44,1.44,1.44,1.44,1
20091201|2009-08-06 04:30,6,1.4404,1.4404,1.4404,1.4404,12
20091201|2009-08-06 05:00,6,1.4385,1.4385,1.4373,1.4373,13
20091201|2009-08-06 05:30,6,1.4373,1.4378,1.4373,1.4378,7
20091201|2009-08-06 06:00,6,1.4376,1.438,1.4375,1.4375,9
20091201|2009-08-06 06:30,6,1.4367,1.4367,1.4367,1.4367,1
20091201|2009-08-06 07:00,6,1.437,1.4372,1.4363,1.4372,12
20091201|2009-08-06 07:30,6,1.439,1.4397,1.4385,1.4385,19
20091201|2009-08-06 08:30,6,1.4382,1.4382,1.436,1.436,15
20091201|2009-08-06 09:00,6,1.4359,1.4368,1.434,1.4351,8
20091201|2009-08-06 09:30,6,1.436,1.4366,1.4358,1.4366,5
20091201|2009-08-06 10:00,6,1.437,1.437,1.437,1.437,3
20091201|2009-08-06 10:30,6,1.4359,1.4359,1.4356,1.4357,4
20091201|2009-08-06 11:00,6,1.4345,1.4345,1.4345,1.4345,1
20091201|2009-08-06 11:30,6,1.4345,1.4345,1.4342,1.4342,4
20091201|2009-08-06 12:00,6,1.434,1.434,1.434,1.434,3
20091201|2009-08-06 12:30,6,1.4345,1.4347,1.4345,1.4346,31
20091201|2009-08-06 13:00,6,1.4335,1.4335,1.4334,1.4334,4
20091201|2009-08-06 13:30,6,1.435,1.435,1.435,1.435,3
20091201|2009-08-06 14:00,6,1.4345,1.4348,1.4345,1.4348,2
20091201|2009-08-06 14:30,6,1.4355,1.4355,1.4355,1.4355,3
20091201|2009-08-07 01:00,7,1.4357,1.4357,1.4357,1.4357,3
20091201|2009-08-07 02:30,7,1.4365,1.4365,1.4365,1.4365,3
20091201|2009-08-07 03:00,7,1.4354,1.4354,1.4354,1.4354,1
20091201|2009-08-07 05:00,7,1.4355,1.4355,1.4355,1.4355,2
20091201|2009-08-07 07:00,7,1.4361,1.4361,1.4361,1.4361,2
20091201|2009-08-07 07:30,7,1.4394,1.4408,1.428,1.4318,104
20091201|2009-08-07 08:00,7,1.4345,1.435,1.4337,1.4341,17
20091201|2009-08-07 08:30,7,1.428,1.428,1.4277,1.4277,5
20091201|2009-08-07 09:00,7,1.427,1.427,1.4229,1.4237,226
20091201|2009-08-07 09:30,7,1.4226,1.4226,1.42,1.42,189
20091201|2009-08-07 10:00,7,1.4216,1.4229,1.4216,1.4229,7
20091201|2009-08-07 11:00,7,1.4161,1.4181,1.4161,1.4181,5
20091201|2009-08-07 11:30,7,1.4179,1.4179,1.4179,1.4179,2
20091201|2009-08-07 12:00,7,1.4194,1.4194,1.4194,1.4194,1
20091201|2009-08-07 13:00,7,1.4171,1.4171,1.4166,1.4166,2
20091201|2009-08-07 13:30,7,1.4169,1.4169,1.4168,1.4168,2
20091201|2009-08-07 14:00,7,1.4177,1.4177,1.4177,1.4177,1
20091201|2009-08-09 17:00,10,1.4178,1.4179,1.4158,1.417,11
20091201|2009-08-09 17:30,10,1.4196,1.4196,1.4196,1.4196,1
20091201|2009-08-09 22:30,10,1.42,1.42,1.42,1.42,1
20091201|2009-08-10 00:30,10,1.4209,1.4209,1.4209,1.4209,3
20091201|2009-08-10 02:30,10,1.4195,1.4195,1.4195,1.4195,1
20091201|2009-08-10 03:00,10,1.4182,1.4182,1.4182,1.4182,1
20091201|2009-08-10 04:00,10,1.4193,1.4193,1.4193,1.4193,6
20091201|2009-08-10 04:30,10,1.4192,1.4192,1.4192,1.4192,4
20091201|2009-08-10 07:30,10,1.4174,1.4175,1.4169,1.4175,16
20091201|2009-08-10 08:00,10,1.418,1.418,1.418,1.418,1
20091201|2009-08-10 08:30,10,1.417,1.417,1.4158,1.4158,4
20091201|2009-08-10 09:00,10,1.416,1.416,1.416,1.416,1
20091201|2009-08-10 09:30,10,1.4169,1.4169,1.4159,1.4159,14
20091201|2009-08-10 10:00,10,1.4164,1.4164,1.4135,1.4139,62
20091201|2009-08-10 10:30,10,1.4141,1.4141,1.4141,1.4141,1
20091201|2009-08-10 11:00,10,1.4144,1.4149,1.4137,1.4137,41
20091201|2009-08-10 12:00,10,1.4141,1.4141,1.4141,1.4141,2
20091201|2009-08-10 12:30,10,1.412,1.412,1.412,1.412,1
20091201|2009-08-10 13:00,10,1.411,1.411,1.4109,1.4109,2
20091201|2009-08-10 13:30,10,1.412,1.412,1.412,1.412,1
20091201|2009-08-10 14:00,10,1.4135,1.4135,1.4135,1.4135,1
20091201|2009-08-10 22:30,11,1.4145,1.4146,1.4145,1.4146,5
20091201|2009-08-11 02:00,11,1.418,1.418,1.418,1.418,1
20091201|2009-08-11 03:30,11,1.417,1.417,1.417,1.417,2
20091201|2009-08-11 04:00,11,1.4177,1.4177,1.4177,1.4177,1
20091201|2009-08-11 06:30,11,1.4165,1.4168,1.4164,1.4168,3
20091201|2009-08-11 07:30,11,1.4148,1.4148,1.4143,1.4143,2
20091201|2009-08-11 08:30,11,1.4127,1.4127,1.4122,1.4126,7
20091201|2009-08-11 09:00,11,1.4114,1.4125,1.411,1.4125,14
20091201|2009-08-11 09:30,11,1.4132,1.4136,1.4112,1.4128,74
20091201|2009-08-11 10:00,11,1.4142,1.4142,1.4124,1.4126,46
20091201|2009-08-11 10:30,11,1.4125,1.4125,1.4121,1.4121,3
20091201|2009-08-11 11:00,11,1.4147,1.415,1.4147,1.415,13
20091201|2009-08-11 12:30,11,1.4159,1.4159,1.4159,1.4159,1
20091201|2009-08-11 13:30,11,1.4155,1.4155,1.4154,1.4154,3
20091201|2009-08-11 14:30,11,1.4152,1.4152,1.4149,1.4149,3
20091201|2009-08-12 01:00,12,1.4127,1.4127,1.4127,1.4127,4
20091201|2009-08-12 01:30,12,1.4115,1.4115,1.4112,1.4112,4
20091201|2009-08-12 02:00,12,1.4114,1.4114,1.409,1.4103,13
20091201|2009-08-12 02:30,12,1.4104,1.4114,1.409,1.4104,55
20091201|2009-08-12 03:00,12,1.411,1.4111,1.411,1.4111,54
20091201|2009-08-12 03:30,12,1.4119,1.4119,1.4119,1.4119,12
20091201|2009-08-12 04:00,12,1.4128,1.4135,1.4128,1.4131,26
20091201|2009-08-12 04:30,12,1.4126,1.4131,1.4125,1.4131,4
20091201|2009-08-12 05:30,12,1.417,1.417,1.4168,1.4168,2
20091201|2009-08-12 06:00,12,1.417,1.417,1.417,1.417,1
20091201|2009-08-12 07:00,12,1.4153,1.4153,1.4153,1.4153,2
20091201|2009-08-12 08:00,12,1.4154,1.4163,1.4154,1.4163,3
20091201|2009-08-12 08:30,12,1.4182,1.4194,1.4182,1.4194,3
20091201|2009-08-12 09:00,12,1.4189,1.421,1.4189,1.421,6
20091201|2009-08-12 10:30,12,1.4232,1.4232,1.422,1.422,6
20091201|2009-08-12 11:00,12,1.4212,1.4239,1.4212,1.4239,7
20091201|2009-08-12 11:30,12,1.422,1.422,1.422,1.422,1
20091201|2009-08-12 12:00,12,1.4221,1.4221,1.4221,1.4221,1
20091201|2009-08-12 12:30,12,1.4222,1.4222,1.4222,1.4222,1
20091201|2009-08-12 13:00,12,1.4221,1.4234,1.413,1.414,58
20091201|2009-08-12 13:30,12,1.413,1.4217,1.413,1.4216,14
20091201|2009-08-12 14:00,12,1.421,1.4212,1.4206,1.4211,13
20091201|2009-08-12 14:30,12,1.422,1.422,1.4211,1.4211,10
20091201|2009-08-12 15:00,12,1.4206,1.4206,1.4193,1.4193,7
20091201|2009-08-12 22:00,13,1.4219,1.4219,1.4219,1.4219,2
20091201|2009-08-13 00:00,13,1.4218,1.4218,1.4218,1.4218,1
20091201|2009-08-13 01:00,13,1.4221,1.4267,1.4221,1.4267,95
20091201|2009-08-13 01:30,13,1.4261,1.4268,1.4246,1.4246,94
20091201|2009-08-13 03:00,13,1.424,1.425,1.424,1.425,3
20091201|2009-08-13 03:30,13,1.4252,1.4252,1.4252,1.4252,1
20091201|2009-08-13 04:00,13,1.4268,1.427,1.4268,1.427,272
20091201|2009-08-13 04:30,13,1.427,1.427,1.427,1.427,1
20091201|2009-08-13 06:30,13,1.4265,1.4265,1.4244,1.4244,3
20091201|2009-08-13 07:00,13,1.4271,1.4317,1.4271,1.4317,178
20091201|2009-08-13 07:30,13,1.4293,1.4299,1.4275,1.4275,119
20091201|2009-08-13 08:00,13,1.4305,1.434,1.4305,1.4312,122
20091201|2009-08-13 08:30,13,1.4296,1.4296,1.4273,1.4273,5
20091201|2009-08-13 09:00,13,1.4288,1.4293,1.4288,1.4289,5
20091201|2009-08-13 09:30,13,1.4308,1.4308,1.4308,1.4308,7
20091201|2009-08-13 10:00,13,1.4293,1.4293,1.4272,1.4272,9
20091201|2009-08-13 10:30,13,1.428,1.428,1.4278,1.4278,2
20091201|2009-08-13 11:00,13,1.4285,1.4285,1.4285,1.4285,1
20091201|2009-08-13 11:30,13,1.4284,1.4284,1.4275,1.4275,4
20091201|2009-08-13 12:00,13,1.4286,1.4286,1.4281,1.4281,3
20091201|2009-08-13 12:30,13,1.4296,1.43,1.4276,1.4276,4
20091201|2009-08-13 13:00,13,1.4277,1.4277,1.426,1.426,4
20091201|2009-08-13 13:30,13,1.4269,1.427,1.4269,1.427,2
20091201|2009-08-13 14:00,13,1.4291,1.4294,1.4291,1.4294,2
20091201|2009-08-13 14:30,13,1.4286,1.4286,1.4285,1.4285,2
20091201|2009-08-13 15:30,13,1.4288,1.4288,1.4288,1.4288,2
20091201|2009-08-13 17:00,14,1.4286,1.4286,1.4286,1.4286,1
20091201|2009-08-13 18:30,14,1.428,1.428,1.428,1.428,2
20091201|2009-08-13 19:00,14,1.429,1.429,1.429,1.429,1
20091201|2009-08-13 20:00,14,1.43,1.4303,1.43,1.4303,2
20091201|2009-08-13 21:00,14,1.428,1.428,1.428,1.428,1
20091201|2009-08-13 22:00,14,1.4264,1.4264,1.4263,1.4263,2
20091201|2009-08-13 22:30,14,1.4262,1.4269,1.4262,1.4268,7
20091201|2009-08-14 00:30,14,1.4262,1.4268,1.4262,1.4268,3
20091201|2009-08-14 04:30,14,1.4268,1.4268,1.4268,1.4268,1
20091201|2009-08-14 06:30,14,1.43,1.43,1.43,1.43,1
20091201|2009-08-14 07:00,14,1.4296,1.4296,1.4296,1.4296,1
20091201|2009-08-14 08:00,14,1.4268,1.4278,1.4266,1.4266,8
20091201|2009-08-14 08:30,14,1.4265,1.4265,1.4243,1.4243,8
20091201|2009-08-14 09:00,14,1.4235,1.4241,1.4229,1.4232,535
20091201|2009-08-14 09:30,14,1.4239,1.4239,1.4238,1.4238,4
20091201|2009-08-14 10:00,14,1.4237,1.4241,1.4231,1.4231,3
20091201|2009-08-14 10:30,14,1.421,1.4215,1.4208,1.421,9
20091201|2009-08-14 11:00,14,1.4216,1.4216,1.4209,1.4215,4
20091201|2009-08-14 11:30,14,1.4228,1.4228,1.4228,1.4228,3
20091201|2009-08-14 12:00,14,1.4203,1.4203,1.42,1.42,3
20091201|2009-08-14 12:30,14,1.4189,1.419,1.4186,1.419,23
20091201|2009-08-14 13:00,14,1.4192,1.4192,1.418,1.418,29
20091201|2009-08-14 13:30,14,1.4165,1.417,1.4165,1.417,9
20091201|2009-08-14 14:00,14,1.4172,1.4172,1.4172,1.4172,1
20091201|2009-08-14 14:30,14,1.4184,1.4189,1.4184,1.4189,6
20091201|2009-08-14 15:00,14,1.419,1.4194,1.419,1.4194,2
20091201|2009-08-14 15:30,14,1.4199,1.4199,1.4197,1.4197,188
20091201|2009-08-16 19:00,17,1.4163,1.4163,1.4161,1.4163,151
20091201|2009-08-16 19:30,17,1.4166,1.4169,1.4162,1.4162,7
20091201|2009-08-16 20:00,17,1.4144,1.4144,1.4144,1.4144,8
20091201|2009-08-16 20:30,17,1.4145,1.4145,1.4145,1.4145,38
20091201|2009-08-16 21:00,17,1.4159,1.4159,1.4159,1.4159,1
20091201|2009-08-16 21:30,17,1.4144,1.4144,1.4144,1.4144,17
20091201|2009-08-17 00:00,17,1.4143,1.4143,1.4143,1.4143,1
20091201|2009-08-17 00:30,17,1.4138,1.4138,1.4137,1.4137,2
20091201|2009-08-17 01:00,17,1.413,1.413,1.413,1.413,8
20091201|2009-08-17 01:30,17,1.4136,1.4144,1.4136,1.4144,8
20091201|2009-08-17 02:30,17,1.4123,1.4123,1.4123,1.4123,1
20091201|2009-08-17 03:00,17,1.4114,1.4114,1.4114,1.4114,2
20091201|2009-08-17 03:30,17,1.4123,1.4126,1.4123,1.4126,3
20091201|2009-08-17 04:00,17,1.4104,1.4104,1.4104,1.4104,5
20091201|2009-08-17 04:30,17,1.41,1.41,1.41,1.41,1
20091201|2009-08-17 05:00,17,1.4102,1.4102,1.4075,1.4077,13
20091201|2009-08-17 05:30,17,1.4067,1.4067,1.4055,1.4064,6
20091201|2009-08-17 06:00,17,1.405,1.4063,1.405,1.4063,17
20091201|2009-08-17 06:30,17,1.4063,1.4063,1.4059,1.4059,3
20091201|2009-08-17 07:00,17,1.4052,1.4074,1.4052,1.4074,2
20091201|2009-08-17 07:30,17,1.4081,1.4085,1.407,1.407,15
20091201|2009-08-17 08:00,17,1.4081,1.4081,1.4079,1.4079,2
20091201|2009-08-17 08:30,17,1.4072,1.4072,1.4065,1.4068,17
20091201|2009-08-17 09:00,17,1.4065,1.4065,1.4051,1.4051,9
20091201|2009-08-17 09:30,17,1.4066,1.4066,1.4059,1.4059,10
20091201|2009-08-17 10:00,17,1.4064,1.4067,1.4064,1.4067,3
20091201|2009-08-17 10:30,17,1.4086,1.4087,1.4077,1.4086,104
20091201|2009-08-17 11:00,17,1.408,1.408,1.4072,1.4072,4
20091201|2009-08-17 11:30,17,1.407,1.407,1.407,1.407,1
20091201|2009-08-17 12:00,17,1.4078,1.4078,1.4078,1.4078,2
20091201|2009-08-17 12:30,17,1.4083,1.4083,1.4083,1.4083,1
20091201|2009-08-17 13:30,17,1.4091,1.4091,1.4079,1.4079,12
20091201|2009-08-17 14:30,17,1.4085,1.4085,1.4083,1.4083,3
20091201|2009-08-17 15:00,17,1.4081,1.4081,1.4081,1.4081,4
20091201|2009-08-17 15:30,17,1.4079,1.4079,1.4079,1.4079,1
20091201|2009-08-17 19:30,18,1.4105,1.411,1.4105,1.411,11
20091201|2009-08-17 20:00,18,1.4101,1.4101,1.4101,1.4101,3
20091201|2009-08-17 20:30,18,1.4101,1.4104,1.4099,1.4103,49
20091201|2009-08-17 21:00,18,1.4115,1.4115,1.4115,1.4115,2
20091201|2009-08-17 23:30,18,1.4094,1.4094,1.4094,1.4094,1
20091201|2009-08-18 00:30,18,1.4114,1.4118,1.4114,1.4114,54
20091201|2009-08-18 01:00,18,1.4118,1.4127,1.4118,1.4127,2
20091201|2009-08-18 01:30,18,1.4125,1.413,1.4125,1.4129,3
20091201|2009-08-18 02:30,18,1.4134,1.4134,1.4127,1.4128,52
20091201|2009-08-18 03:00,18,1.412,1.412,1.412,1.412,1
20091201|2009-08-18 03:30,18,1.4109,1.4119,1.4109,1.4119,5
20091201|2009-08-18 04:00,18,1.4132,1.4144,1.413,1.413,132
20091201|2009-08-18 04:30,18,1.4125,1.4132,1.4118,1.4118,23
20091201|2009-08-18 05:00,18,1.4121,1.4121,1.4117,1.4117,10
20091201|2009-08-18 06:00,18,1.4116,1.4116,1.4104,1.4104,6
20091201|2009-08-18 06:30,18,1.41,1.4105,1.41,1.4105,4
20091201|2009-08-18 07:00,18,1.4099,1.4099,1.4099,1.4099,2
20091201|2009-08-18 07:30,18,1.4082,1.4091,1.4078,1.4082,40
20091201|2009-08-18 08:00,18,1.4075,1.408,1.4072,1.4078,26
20091201|2009-08-18 08:30,18,1.4082,1.4096,1.408,1.408,9
20091201|2009-08-18 09:00,18,1.4091,1.4118,1.409,1.4115,9
20091201|2009-08-18 09:30,18,1.411,1.411,1.411,1.411,2
20091201|2009-08-18 10:00,18,1.4116,1.4125,1.4114,1.4125,30
20091201|2009-08-18 10:30,18,1.4135,1.4136,1.4122,1.4122,34
20091201|2009-08-18 11:00,18,1.4132,1.4139,1.4128,1.4128,89
20091201|2009-08-18 12:00,18,1.4122,1.4122,1.4122,1.4122,1
20091201|2009-08-18 13:00,18,1.4135,1.4141,1.4135,1.4141,3
20091201|2009-08-18 13:30,18,1.4144,1.4144,1.4135,1.4139,20
20091201|2009-08-18 14:00,18,1.4139,1.4142,1.4139,1.4139,24
20091201|2009-08-18 15:00,18,1.4125,1.4126,1.4125,1.4126,5
20091201|2009-08-18 17:00,19,1.4127,1.4128,1.4127,1.4128,2
20091201|2009-08-18 18:30,19,1.4145,1.4167,1.4145,1.4167,7
20091201|2009-08-18 20:00,19,1.4139,1.4139,1.4139,1.4139,1
20091201|2009-08-18 21:30,19,1.4137,1.414,1.4136,1.414,5
20091201|2009-08-19 00:00,19,1.414,1.414,1.4133,1.4133,5
20091201|2009-08-19 01:00,19,1.4107,1.4107,1.41,1.41,3
20091201|2009-08-19 01:30,19,1.4091,1.4091,1.4091,1.4091,14
20091201|2009-08-19 02:00,19,1.41,1.4104,1.41,1.4102,5
20091201|2009-08-19 02:30,19,1.4098,1.4098,1.4098,1.4098,4
20091201|2009-08-19 03:00,19,1.4097,1.4098,1.4097,1.4098,9
20091201|2009-08-19 03:30,19,1.4104,1.4104,1.4104,1.4104,10
20091201|2009-08-19 04:00,19,1.4096,1.4101,1.4096,1.4101,2
20091201|2009-08-19 04:30,19,1.4099,1.4106,1.4099,1.4106,4
20091201|2009-08-19 05:00,19,1.4105,1.4105,1.41,1.4104,8
20091201|2009-08-19 06:00,19,1.4129,1.4129,1.4129,1.4129,20
20091201|2009-08-19 06:30,19,1.4132,1.4132,1.4132,1.4132,1
20091201|2009-08-19 07:00,19,1.4129,1.4129,1.4095,1.4099,13
20091201|2009-08-19 07:30,19,1.4104,1.412,1.4104,1.412,3
20091201|2009-08-19 08:00,19,1.4121,1.4121,1.4115,1.4115,3
20091201|2009-08-19 08:30,19,1.4126,1.4151,1.4126,1.4151,6
20091201|2009-08-19 09:00,19,1.4167,1.4193,1.4161,1.4193,82
20091201|2009-08-19 09:30,19,1.42,1.4222,1.42,1.4216,70
20091201|2009-08-19 10:00,19,1.4222,1.4243,1.4209,1.4215,594
20091201|2009-08-19 10:30,19,1.4214,1.4258,1.4214,1.4258,310
20091201|2009-08-19 11:00,19,1.4255,1.4255,1.4245,1.4245,280
20091201|2009-08-19 11:30,19,1.425,1.425,1.425,1.425,1
20091201|2009-08-19 12:00,19,1.426,1.426,1.4259,1.4259,2
20091201|2009-08-19 12:30,19,1.4243,1.4255,1.4241,1.4255,45
20091201|2009-08-19 13:00,19,1.4255,1.4255,1.4248,1.4248,11
20091201|2009-08-19 13:30,19,1.4236,1.4244,1.4235,1.4244,38
20091201|2009-08-19 14:00,19,1.423,1.423,1.4229,1.4229,4
20091201|2009-08-19 14:30,19,1.424,1.424,1.424,1.424,1
20091201|2009-08-19 15:00,19,1.4224,1.4224,1.4224,1.4224,1
20091201|2009-08-19 17:30,20,1.4235,1.4235,1.4235,1.4235,3
20091201|2009-08-19 18:30,20,1.4256,1.4256,1.4256,1.4256,1
20091201|2009-08-19 19:00,20,1.4237,1.4237,1.4237,1.4237,1
20091201|2009-08-19 19:30,20,1.4216,1.4216,1.4216,1.4216,4
20091201|2009-08-19 20:00,20,1.4215,1.4215,1.4211,1.4212,3
20091201|2009-08-19 20:30,20,1.423,1.4237,1.423,1.4237,3
20091201|2009-08-20 01:00,20,1.4237,1.4248,1.4237,1.4248,4
20091201|2009-08-20 01:30,20,1.4226,1.4226,1.4226,1.4226,1
20091201|2009-08-20 02:00,20,1.4218,1.4218,1.4218,1.4218,1
20091201|2009-08-20 02:30,20,1.4222,1.4222,1.4222,1.4222,2
20091201|2009-08-20 03:00,20,1.4232,1.4232,1.4232,1.4232,1
20091201|2009-08-20 03:30,20,1.424,1.424,1.4239,1.4239,2
20091201|2009-08-20 04:00,20,1.4229,1.4229,1.4225,1.4225,2
20091201|2009-08-20 04:30,20,1.423,1.423,1.423,1.423,1
20091201|2009-08-20 05:00,20,1.4235,1.4235,1.4235,1.4235,1
20091201|2009-08-20 05:30,20,1.4218,1.4218,1.4217,1.4217,2
20091201|2009-08-20 06:00,20,1.421,1.4216,1.421,1.4216,3
20091201|2009-08-20 06:30,20,1.4225,1.4236,1.4225,1.4236,2
20091201|2009-08-20 07:00,20,1.4235,1.4235,1.4235,1.4235,2
20091201|2009-08-20 07:30,20,1.4228,1.4236,1.422,1.4231,576
20091201|2009-08-20 08:00,20,1.4226,1.4226,1.4202,1.4209,165
20091201|2009-08-20 08:30,20,1.4214,1.422,1.4214,1.4219,12
20091201|2009-08-20 09:00,20,1.4238,1.4242,1.4219,1.422,44
20091201|2009-08-20 09:30,20,1.423,1.4231,1.423,1.4231,16
20091201|2009-08-20 10:00,20,1.4237,1.4257,1.4232,1.4234,109
20091201|2009-08-20 10:30,20,1.4232,1.4232,1.4229,1.4229,3
20091201|2009-08-20 11:00,20,1.4232,1.4232,1.4222,1.4222,10
20091201|2009-08-20 11:30,20,1.424,1.4244,1.424,1.4241,17
20091201|2009-08-20 12:00,20,1.4233,1.4242,1.4233,1.4242,21
20091201|2009-08-20 12:30,20,1.424,1.4247,1.424,1.4247,11
20091201|2009-08-20 13:00,20,1.4252,1.4262,1.4252,1.4252,75
20091201|2009-08-20 13:30,20,1.4249,1.4249,1.4249,1.4249,1
20091201|2009-08-20 14:00,20,1.4255,1.4276,1.4254,1.4276,43
20091201|2009-08-20 14:30,20,1.4258,1.4258,1.4258,1.4258,1
20091201|2009-08-20 15:30,20,1.4255,1.4255,1.4255,1.4255,1
20091201|2009-08-20 19:00,21,1.4261,1.4261,1.4258,1.4258,4
20091201|2009-08-20 20:00,21,1.425,1.425,1.4243,1.4243,3
20091201|2009-08-20 20:30,21,1.424,1.4243,1.424,1.4243,5
20091201|2009-08-20 21:00,21,1.4253,1.4253,1.4252,1.4252,4
20091201|2009-08-20 21:30,21,1.4251,1.4251,1.4251,1.4251,3
20091201|2009-08-20 22:00,21,1.4254,1.4254,1.4252,1.4252,3
20091201|2009-08-20 22:30,21,1.4233,1.4242,1.4233,1.4233,5
20091201|2009-08-20 23:00,21,1.4216,1.4216,1.4214,1.4214,11
20091201|2009-08-21 00:00,21,1.4219,1.4225,1.4219,1.4225,4
20091201|2009-08-21 00:30,21,1.4234,1.4234,1.4234,1.4234,1
20091201|2009-08-21 01:00,21,1.4225,1.4228,1.4225,1.4228,2
20091201|2009-08-21 01:30,21,1.4236,1.4236,1.4234,1.4234,3
20091201|2009-08-21 02:00,21,1.4248,1.4248,1.4248,1.4248,1
20091201|2009-08-21 02:30,21,1.428,1.43,1.428,1.4295,49
20091201|2009-08-21 03:00,21,1.429,1.4295,1.429,1.4293,7
20091201|2009-08-21 03:30,21,1.429,1.4304,1.429,1.4304,7
20091201|2009-08-21 04:00,21,1.4296,1.4296,1.4295,1.4295,4
20091201|2009-08-21 04:30,21,1.4305,1.4311,1.4305,1.4306,6
20091201|2009-08-21 05:00,21,1.4319,1.4337,1.4318,1.4321,11
20091201|2009-08-21 05:30,21,1.4333,1.4333,1.4333,1.4333,1
20091201|2009-08-21 06:00,21,1.4325,1.4325,1.4323,1.4323,3
20091201|2009-08-21 06:30,21,1.4339,1.4342,1.4336,1.4336,32
20091201|2009-08-21 07:00,21,1.4328,1.4336,1.4326,1.4336,21
20091201|2009-08-21 07:30,21,1.435,1.4354,1.4314,1.4327,33
20091201|2009-08-21 08:00,21,1.4332,1.4333,1.4327,1.4327,37
20091201|2009-08-21 08:30,21,1.4341,1.4341,1.4333,1.4333,21
20091201|2009-08-21 09:00,21,1.435,1.4374,1.43,1.4311,106
20091201|2009-08-21 09:30,21,1.4318,1.4321,1.4283,1.4302,955
20091201|2009-08-21 10:00,21,1.4292,1.4296,1.4278,1.429,46
20091201|2009-08-21 10:30,21,1.4299,1.4311,1.4298,1.4305,29
20091201|2009-08-21 11:00,21,1.4307,1.4335,1.4307,1.4335,819
20091201|2009-08-21 11:30,21,1.4335,1.4335,1.4324,1.4324,97
20091201|2009-08-21 12:00,21,1.4319,1.4319,1.4317,1.4318,8
20091201|2009-08-21 12:30,21,1.432,1.4328,1.432,1.4328,7
20091201|2009-08-21 13:30,21,1.4329,1.4336,1.4329,1.4336,33
20091201|2009-08-21 14:00,21,1.4336,1.4344,1.4336,1.4344,23
20091201|2009-08-21 14:30,21,1.434,1.434,1.4335,1.4335,4
20091201|2009-08-21 15:00,21,1.4334,1.4334,1.4334,1.4334,2
20091201|2009-08-21 15:30,21,1.4334,1.4334,1.433,1.433,8
20091201|2009-08-23 17:00,24,1.4343,1.4343,1.4337,1.434,47
20091201|2009-08-23 17:30,24,1.4345,1.4345,1.4337,1.4337,4
20091201|2009-08-23 18:00,24,1.4341,1.4341,1.4335,1.4335,3
20091201|2009-08-23 18:30,24,1.4338,1.4338,1.4338,1.4338,1
20091201|2009-08-23 19:00,24,1.4341,1.4341,1.4341,1.4341,1
20091201|2009-08-23 19:30,24,1.4348,1.4356,1.4348,1.4356,3
20091201|2009-08-23 20:00,24,1.4352,1.4352,1.4352,1.4352,1
20091201|2009-08-23 20:30,24,1.4346,1.4346,1.4346,1.4346,2
20091201|2009-08-23 21:00,24,1.4341,1.4347,1.4341,1.4347,5
20091201|2009-08-23 21:30,24,1.4339,1.434,1.4337,1.4337,3
20091201|2009-08-24 00:00,24,1.4335,1.4335,1.4328,1.4328,3
20091201|2009-08-24 00:30,24,1.4329,1.4329,1.4327,1.4327,2
20091201|2009-08-24 01:00,24,1.4322,1.4322,1.4318,1.4318,8
20091201|2009-08-24 01:30,24,1.4313,1.4313,1.4295,1.4295,757
20091201|2009-08-24 02:00,24,1.4294,1.4298,1.4284,1.4298,491
20091201|2009-08-24 02:30,24,1.4301,1.4303,1.4301,1.4302,55
20091201|2009-08-24 03:00,24,1.4283,1.4292,1.4283,1.4292,4
20091201|2009-08-24 04:00,24,1.4304,1.4304,1.43,1.43,11
20091201|2009-08-24 04:30,24,1.43,1.4302,1.43,1.4302,9
20091201|2009-08-24 05:00,24,1.4304,1.4312,1.4304,1.4312,9
20091201|2009-08-24 05:30,24,1.4307,1.4312,1.4307,1.4311,13
20091201|2009-08-24 06:00,24,1.431,1.433,1.431,1.4325,40
20091201|2009-08-24 06:30,24,1.4326,1.433,1.432,1.4326,13
20091201|2009-08-24 07:00,24,1.4329,1.433,1.432,1.433,40
20091201|2009-08-24 07:30,24,1.4331,1.4331,1.433,1.433,10
20091201|2009-08-24 08:00,24,1.4337,1.4342,1.4325,1.4325,21
20091201|2009-08-24 08:30,24,1.4326,1.434,1.4326,1.433,87
20091201|2009-08-24 09:00,24,1.4334,1.4338,1.4322,1.4336,23
20091201|2009-08-24 09:30,24,1.4314,1.432,1.4314,1.432,34
20091201|2009-08-24 10:00,24,1.432,1.4321,1.4317,1.4318,26
20091201|2009-08-24 10:30,24,1.4319,1.4319,1.4316,1.4316,18
20091201|2009-08-24 11:00,24,1.4319,1.4323,1.4311,1.4323,20
20091201|2009-08-24 11:30,24,1.4327,1.4335,1.4327,1.4334,9
20091201|2009-08-24 12:00,24,1.4325,1.4325,1.4298,1.4298,47
20091201|2009-08-24 12:30,24,1.4303,1.4307,1.4303,1.4306,24
20091201|2009-08-24 13:00,24,1.43,1.43,1.4287,1.4298,21
20091201|2009-08-24 13:30,24,1.4298,1.4298,1.4292,1.4292,4
20091201|2009-08-24 14:00,24,1.4287,1.4289,1.4283,1.4289,10
20091201|2009-08-24 19:00,25,1.429,1.429,1.4287,1.4287,2
20091201|2009-08-24 19:30,25,1.429,1.429,1.429,1.429,2
20091201|2009-08-24 20:30,25,1.4284,1.4286,1.4284,1.4286,2
20091201|2009-08-24 21:00,25,1.4282,1.4282,1.4282,1.4282,4
20091201|2009-08-24 21:30,25,1.4282,1.4282,1.4281,1.4281,3
20091201|2009-08-24 22:30,25,1.43,1.4305,1.43,1.4305,7
20091201|2009-08-24 23:00,25,1.43,1.43,1.4296,1.4296,25
20091201|2009-08-25 00:00,25,1.429,1.429,1.4289,1.4289,50
20091201|2009-08-25 01:00,25,1.4279,1.4291,1.427,1.4291,16
20091201|2009-08-25 01:30,25,1.4298,1.43,1.4258,1.4258,254
20091201|2009-08-25 02:00,25,1.4266,1.4278,1.4258,1.4268,221
20091201|2009-08-25 02:30,25,1.4273,1.4277,1.427,1.4277,4
20091201|2009-08-25 03:00,25,1.4273,1.428,1.4273,1.4277,197
20091201|2009-08-25 03:30,25,1.4276,1.4281,1.4273,1.428,92
20091201|2009-08-25 04:00,25,1.4281,1.4291,1.4281,1.4291,206
20091201|2009-08-25 04:30,25,1.4294,1.43,1.4294,1.4294,56
20091201|2009-08-25 05:00,25,1.4294,1.4294,1.4294,1.4294,7
20091201|2009-08-25 05:30,25,1.4291,1.4292,1.4291,1.4291,6
20091201|2009-08-25 06:00,25,1.4307,1.433,1.4307,1.4326,52
20091201|2009-08-25 06:30,25,1.4334,1.4334,1.4326,1.4327,179
20091201|2009-08-25 07:00,25,1.4323,1.4329,1.4323,1.4329,9
20091201|2009-08-25 07:30,25,1.4328,1.4345,1.4325,1.4345,72
20091201|2009-08-25 08:00,25,1.4348,1.436,1.4337,1.435,162
20091201|2009-08-25 08:30,25,1.4352,1.4352,1.4341,1.4347,73
20091201|2009-08-25 09:00,25,1.4356,1.436,1.4317,1.4323,118
20091201|2009-08-25 09:30,25,1.4325,1.4332,1.4325,1.4325,15
20091201|2009-08-25 10:00,25,1.4337,1.4337,1.4332,1.4332,3
20091201|2009-08-25 10:30,25,1.4337,1.4337,1.4337,1.4337,1
20091201|2009-08-25 11:00,25,1.4325,1.4325,1.4319,1.432,26
20091201|2009-08-25 11:30,25,1.4333,1.4334,1.4327,1.4328,15
20091201|2009-08-25 12:00,25,1.4326,1.4326,1.4313,1.4313,24
20091201|2009-08-25 12:30,25,1.4313,1.432,1.4307,1.4307,16
20091201|2009-08-25 13:00,25,1.4304,1.4316,1.4303,1.4316,45
20091201|2009-08-25 13:30,25,1.4307,1.431,1.4304,1.431,13
20091201|2009-08-25 14:00,25,1.431,1.431,1.431,1.431,2
20091201|2009-08-25 14:30,25,1.4306,1.4308,1.4306,1.4308,4
20091201|2009-08-25 15:30,25,1.4305,1.4305,1.4305,1.4305,20
20091201|2009-08-25 18:30,26,1.4287,1.4287,1.4285,1.4285,2
20091201|2009-08-25 19:30,26,1.4282,1.4287,1.4282,1.4287,3
20091201|2009-08-25 21:30,26,1.4302,1.4302,1.4301,1.4301,9
20091201|2009-08-25 22:00,26,1.4305,1.4305,1.4305,1.4305,1
20091201|2009-08-25 22:30,26,1.4302,1.4302,1.4302,1.4302,3
20091201|2009-08-25 23:00,26,1.4301,1.4301,1.4301,1.4301,1
20091201|2009-08-26 00:00,26,1.4299,1.4299,1.4299,1.4299,1
20091201|2009-08-26 00:30,26,1.4314,1.4314,1.4314,1.4314,1
20091201|2009-08-26 01:00,26,1.4314,1.4314,1.431,1.431,4
20091201|2009-08-26 01:30,26,1.4311,1.4314,1.431,1.4314,21
20091201|2009-08-26 02:00,26,1.4307,1.4307,1.4307,1.4307,1
20091201|2009-08-26 02:30,26,1.433,1.4335,1.433,1.4335,7
20091201|2009-08-26 03:00,26,1.4342,1.4349,1.4314,1.4314,16
20091201|2009-08-26 03:30,26,1.4314,1.4314,1.431,1.431,3
20091201|2009-08-26 04:00,26,1.4323,1.4323,1.4323,1.4323,1
20091201|2009-08-26 05:00,26,1.4304,1.4304,1.4304,1.4304,1
20091201|2009-08-26 05:30,26,1.4304,1.4305,1.4304,1.4305,3
20091201|2009-08-26 06:00,26,1.429,1.429,1.4265,1.4273,61
20091201|2009-08-26 06:30,26,1.427,1.4277,1.426,1.4277,23
20091201|2009-08-26 07:00,26,1.4273,1.4282,1.4273,1.4282,2
20091201|2009-08-26 07:30,26,1.428,1.428,1.4254,1.4278,51
20091201|2009-08-26 08:00,26,1.428,1.428,1.4243,1.425,61
20091201|2009-08-26 08:30,26,1.4242,1.4244,1.4215,1.4217,182
20091201|2009-08-26 09:00,26,1.4225,1.4237,1.4223,1.4225,87
20091201|2009-08-26 09:30,26,1.423,1.4231,1.421,1.4225,53
20091201|2009-08-26 10:00,26,1.4232,1.4232,1.4206,1.4219,39
20091201|2009-08-26 10:30,26,1.4214,1.4231,1.4211,1.4231,31
20091201|2009-08-26 11:00,26,1.4224,1.4231,1.4223,1.4231,8
20091201|2009-08-26 11:30,26,1.4226,1.4231,1.4226,1.4231,11
20091201|2009-08-26 12:00,26,1.4229,1.4232,1.4228,1.4232,35
20091201|2009-08-26 12:30,26,1.4236,1.4239,1.4235,1.4235,9
20091201|2009-08-26 13:00,26,1.4235,1.424,1.4235,1.424,3
20091201|2009-08-26 13:30,26,1.4245,1.4247,1.4239,1.4239,5
20091201|2009-08-26 14:00,26,1.4244,1.4246,1.4243,1.4246,12
20091201|2009-08-26 14:30,26,1.4241,1.4253,1.4241,1.4249,13
20091201|2009-08-26 15:30,26,1.4249,1.4249,1.4249,1.4249,5
20091201|2009-08-26 19:00,27,1.4237,1.4237,1.4237,1.4237,2
20091201|2009-08-26 19:30,27,1.4228,1.423,1.4228,1.4228,3
20091201|2009-08-26 20:00,27,1.423,1.423,1.423,1.423,1
20091201|2009-08-26 20:30,27,1.424,1.424,1.4233,1.4233,2
20091201|2009-08-26 21:00,27,1.4238,1.4238,1.4238,1.4238,1
20091201|2009-08-26 22:00,27,1.4247,1.425,1.4247,1.425,2
20091201|2009-08-26 22:30,27,1.4245,1.4245,1.4245,1.4245,1
20091201|2009-08-26 23:00,27,1.4244,1.4245,1.424,1.424,4
20091201|2009-08-26 23:30,27,1.424,1.424,1.424,1.424,4
20091201|2009-08-27 00:00,27,1.4241,1.4241,1.4241,1.4241,10
20091201|2009-08-27 00:30,27,1.424,1.4245,1.424,1.4245,4
20091201|2009-08-27 01:30,27,1.4257,1.4262,1.4257,1.4262,4
20091201|2009-08-27 02:00,27,1.426,1.4265,1.4256,1.4256,5
20091201|2009-08-27 03:00,27,1.4236,1.4245,1.4236,1.4245,9
20091201|2009-08-27 03:30,27,1.4249,1.4251,1.4249,1.4251,5
20091201|2009-08-27 04:00,27,1.4246,1.4246,1.4242,1.4242,4
20091201|2009-08-27 04:30,27,1.4261,1.4264,1.426,1.4264,6
20091201|2009-08-27 05:00,27,1.4264,1.4273,1.4262,1.4262,16
20091201|2009-08-27 05:30,27,1.426,1.426,1.426,1.426,1
20091201|2009-08-27 06:00,27,1.4257,1.4257,1.4257,1.4257,1
20091201|2009-08-27 06:30,27,1.4275,1.4275,1.4275,1.4275,3
20091201|2009-08-27 07:00,27,1.428,1.428,1.4268,1.4269,26
20091201|2009-08-27 07:30,27,1.4256,1.4272,1.4249,1.4254,29
20091201|2009-08-27 08:00,27,1.4253,1.4253,1.4251,1.4251,4
20091201|2009-08-27 08:30,27,1.4249,1.4254,1.4231,1.4235,30
20091201|2009-08-27 09:00,27,1.423,1.4236,1.4223,1.4236,45
20091201|2009-08-27 09:30,27,1.4232,1.4235,1.4232,1.4235,12
20091201|2009-08-27 10:00,27,1.4235,1.4255,1.4235,1.4255,4
20091201|2009-08-27 10:30,27,1.4253,1.427,1.4253,1.4267,10
20091201|2009-08-27 11:00,27,1.4272,1.4279,1.4264,1.4279,6
20091201|2009-08-27 11:30,27,1.4276,1.4277,1.4268,1.4268,4
20091201|2009-08-27 12:00,27,1.4268,1.4268,1.4259,1.426,9
20091201|2009-08-27 12:30,27,1.4266,1.4278,1.4266,1.4272,27
20091201|2009-08-27 13:00,27,1.4284,1.4389,1.4284,1.4383,309
20091201|2009-08-27 13:30,27,1.4395,1.442,1.4369,1.437,566
20091201|2009-08-27 14:00,27,1.4374,1.4376,1.4355,1.4355,758
20091201|2009-08-27 14:30,27,1.4358,1.4364,1.4354,1.4355,25
20091201|2009-08-27 15:00,27,1.436,1.4364,1.4357,1.4357,6
20091201|2009-08-27 15:30,27,1.4351,1.4351,1.4347,1.4347,10
20091201|2009-08-27 17:00,28,1.435,1.435,1.4349,1.4349,13
20091201|2009-08-27 17:30,28,1.4353,1.4353,1.4353,1.4353,1
20091201|2009-08-27 18:00,28,1.4354,1.4354,1.4354,1.4354,3
20091201|2009-08-27 18:30,28,1.4365,1.4372,1.4365,1.4372,5
20091201|2009-08-27 19:00,28,1.4373,1.4373,1.4372,1.4372,5
20091201|2009-08-27 19:30,28,1.4366,1.4366,1.4366,1.4366,1
20091201|2009-08-27 20:30,28,1.4367,1.4367,1.4361,1.4361,2
20091201|2009-08-27 21:00,28,1.4363,1.4363,1.4363,1.4363,1
20091201|2009-08-28 00:30,28,1.4365,1.4365,1.4365,1.4365,2
20091201|2009-08-28 01:00,28,1.4354,1.4354,1.4345,1.4348,10
20091201|2009-08-28 01:30,28,1.4348,1.4355,1.4334,1.4334,51
20091201|2009-08-28 02:00,28,1.4328,1.4338,1.4328,1.4335,6
20091201|2009-08-28 02:30,28,1.4334,1.4335,1.4328,1.4335,303
20091201|2009-08-28 03:00,28,1.4336,1.4348,1.4336,1.4345,16
20091201|2009-08-28 03:30,28,1.4343,1.4358,1.4343,1.4358,10
20091201|2009-08-28 04:00,28,1.4361,1.4367,1.4356,1.4359,6
20091201|2009-08-28 04:30,28,1.4354,1.4354,1.435,1.4351,17
20091201|2009-08-28 05:00,28,1.4355,1.4355,1.4341,1.4348,5
20091201|2009-08-28 06:00,28,1.4364,1.4375,1.4364,1.4365,142
20091201|2009-08-28 06:30,28,1.4365,1.4371,1.4359,1.437,34
20091201|2009-08-28 07:00,28,1.4367,1.4368,1.4358,1.4368,98
20091201|2009-08-28 07:30,28,1.4359,1.4363,1.4345,1.4351,44
20091201|2009-08-28 08:00,28,1.436,1.4381,1.436,1.4381,36
20091201|2009-08-28 08:30,28,1.4383,1.4387,1.4373,1.4373,32
20091201|2009-08-28 09:00,28,1.4364,1.4371,1.4353,1.4353,61
20091201|2009-08-28 09:30,28,1.4356,1.437,1.4356,1.437,26
20091201|2009-08-28 10:00,28,1.4371,1.4385,1.4366,1.4366,30
20091201|2009-08-28 10:30,28,1.436,1.436,1.435,1.4352,18
20091201|2009-08-28 11:00,28,1.4355,1.4362,1.4322,1.4327,76
20091201|2009-08-28 11:30,28,1.4337,1.434,1.433,1.433,33
20091201|2009-08-28 12:00,28,1.4333,1.4351,1.4333,1.4347,36
20091201|2009-08-28 12:30,28,1.4348,1.4348,1.4341,1.4346,26
20091201|2009-08-28 13:00,28,1.4336,1.434,1.4292,1.4293,97
20091201|2009-08-28 13:30,28,1.4293,1.4293,1.4281,1.429,358
20091201|2009-08-28 14:00,28,1.4286,1.4296,1.4286,1.4296,8
20091201|2009-08-28 14:30,28,1.4297,1.43,1.429,1.43,8
20091201|2009-08-28 15:00,28,1.4301,1.4301,1.4301,1.4301,1
20091201|2009-08-28 15:30,28,1.4307,1.4307,1.4307,1.4307,1
20091201|2009-08-30 17:30,31,1.4281,1.4281,1.4281,1.4281,2
20091201|2009-08-30 18:00,31,1.4282,1.4282,1.4279,1.4279,5
20091201|2009-08-30 18:30,31,1.43,1.43,1.43,1.43,1
20091201|2009-08-30 19:00,31,1.43,1.43,1.429,1.429,9
20091201|2009-08-30 19:30,31,1.4297,1.4305,1.4297,1.4305,7
20091201|2009-08-30 20:00,31,1.4298,1.43,1.4272,1.43,10
20091201|2009-08-30 22:00,31,1.4284,1.4284,1.4284,1.4284,2
20091201|2009-08-31 00:00,31,1.4283,1.4283,1.4283,1.4283,2
20091201|2009-08-31 01:00,31,1.427,1.427,1.4257,1.4257,19
20091201|2009-08-31 01:30,31,1.4257,1.4265,1.4257,1.4265,10
20091201|2009-08-31 02:00,31,1.4267,1.4283,1.4267,1.4283,4
20091201|2009-08-31 02:30,31,1.4284,1.4285,1.4281,1.4281,4
20091201|2009-08-31 03:00,31,1.4281,1.4285,1.4276,1.4276,55
20091201|2009-08-31 03:30,31,1.4278,1.4296,1.4278,1.4296,16
20091201|2009-08-31 04:00,31,1.4289,1.4293,1.4289,1.4293,11
20091201|2009-08-31 04:30,31,1.4289,1.4294,1.4289,1.4294,8
20091201|2009-08-31 05:00,31,1.429,1.4294,1.429,1.429,14
20091201|2009-08-31 05:30,31,1.4289,1.4289,1.4289,1.4289,2
20091201|2009-08-31 06:00,31,1.4276,1.4288,1.4274,1.4288,27
20091201|2009-08-31 06:30,31,1.4282,1.4284,1.4276,1.4276,6
20091201|2009-08-31 07:00,31,1.4288,1.4288,1.426,1.4271,16
20091201|2009-08-31 07:30,31,1.4265,1.4286,1.4265,1.4286,97
20091201|2009-08-31 08:00,31,1.4287,1.4287,1.4277,1.428,133
20091201|2009-08-31 08:30,31,1.4282,1.4293,1.4279,1.4289,83
20091201|2009-08-31 09:00,31,1.4289,1.4345,1.4289,1.434,254
20091201|2009-08-31 09:30,31,1.435,1.4365,1.4335,1.4349,121
20091201|2009-08-31 10:00,31,1.4345,1.4345,1.4335,1.4342,48
20091201|2009-08-31 10:30,31,1.4341,1.4353,1.4336,1.4353,31
20091201|2009-08-31 11:00,31,1.4355,1.4366,1.435,1.4351,489
20091201|2009-08-31 11:30,31,1.4349,1.435,1.4339,1.4339,13
20091201|2009-08-31 12:00,31,1.4341,1.4341,1.4335,1.4338,11
20091201|2009-08-31 12:30,31,1.4331,1.4342,1.4331,1.4342,23
20091201|2009-08-31 13:00,31,1.4344,1.4344,1.4338,1.434,11
20091201|2009-08-31 13:30,31,1.4341,1.4341,1.4325,1.4328,3
20091201|2009-08-31 14:00,31,1.4331,1.4331,1.432,1.432,16
20091201|2009-08-31 14:30,31,1.432,1.4336,1.432,1.4336,21
20091201|2009-08-31 15:00,31,1.4338,1.4338,1.4335,1.4335,4
20091201|2009-08-31 15:30,31,1.4341,1.4342,1.4341,1.4342,9
20091201|2009-08-31 17:00,1,1.4334,1.4338,1.4334,1.4335,4
20091201|2009-08-31 17:30,1,1.4331,1.4331,1.4331,1.4331,1
20091201|2009-08-31 18:00,1,1.4339,1.4342,1.4339,1.434,3
20091201|2009-08-31 18:30,1,1.4339,1.4339,1.4339,1.4339,1
20091201|2009-08-31 19:30,1,1.433,1.4333,1.433,1.4332,7
20091201|2009-08-31 20:00,1,1.4328,1.4332,1.4325,1.4329,5
20091201|2009-08-31 20:30,1,1.4336,1.4336,1.4336,1.4336,1
20091201|2009-08-31 22:30,1,1.435,1.4354,1.435,1.435,12
20091201|2009-08-31 23:00,1,1.4352,1.4354,1.4352,1.4354,3
20091201|2009-08-31 23:30,1,1.4351,1.4351,1.4345,1.435,3
20091201|2009-09-01 00:00,1,1.435,1.4352,1.435,1.4352,6
20091201|2009-09-01 00:30,1,1.4359,1.4359,1.4359,1.4359,4
20091201|2009-09-01 01:00,1,1.4367,1.4375,1.4365,1.4365,11
20091201|2009-09-01 01:30,1,1.4364,1.4372,1.4364,1.4368,37
20091201|2009-09-01 02:00,1,1.4363,1.4368,1.4357,1.4357,4
20091201|2009-09-01 02:30,1,1.4358,1.4361,1.4358,1.4359,23
20091201|2009-09-01 03:00,1,1.435,1.4353,1.4336,1.434,36
20091201|2009-09-01 03:30,1,1.434,1.434,1.4333,1.4338,18
20091201|2009-09-01 04:00,1,1.4345,1.4345,1.4338,1.4338,3
20091201|2009-09-01 04:30,1,1.4328,1.4337,1.4328,1.4332,13
20091201|2009-09-01 05:00,1,1.4337,1.4337,1.431,1.4313,55
20091201|2009-09-01 05:30,1,1.4311,1.4311,1.43,1.43,16
20091201|2009-09-01 06:00,1,1.4289,1.4302,1.4289,1.43,85
20091201|2009-09-01 06:30,1,1.4306,1.4312,1.4303,1.431,19
20091201|2009-09-01 07:00,1,1.4302,1.4319,1.4301,1.4316,75
20091201|2009-09-01 07:30,1,1.432,1.4321,1.4305,1.4305,29
20091201|2009-09-01 08:00,1,1.4303,1.4304,1.429,1.4297,68
20091201|2009-09-01 08:30,1,1.4303,1.433,1.4303,1.4322,154
20091201|2009-09-01 09:00,1,1.4316,1.4343,1.431,1.4324,257
20091201|2009-09-01 09:30,1,1.4326,1.4326,1.4301,1.4301,108
20091201|2009-09-01 10:00,1,1.4304,1.431,1.4234,1.4239,541
20091201|2009-09-01 10:30,1,1.423,1.4243,1.4224,1.4234,199
20091201|2009-09-01 11:00,1,1.423,1.423,1.4213,1.4222,172
20091201|2009-09-01 11:30,1,1.4224,1.4237,1.4222,1.4228,74
20091201|2009-09-01 12:00,1,1.4232,1.4233,1.418,1.42,336
20091201|2009-09-01 12:30,1,1.4205,1.4212,1.4196,1.421,89
20091201|2009-09-01 13:00,1,1.421,1.4214,1.4192,1.4192,30
20091201|2009-09-01 13:30,1,1.4198,1.4215,1.4192,1.4213,123
20091201|2009-09-01 14:00,1,1.4214,1.4219,1.4212,1.4212,155
20091201|2009-09-01 14:30,1,1.4214,1.4226,1.4205,1.4221,335
20091201|2009-09-01 15:00,1,1.4215,1.4216,1.4213,1.4213,20
20091201|2009-09-01 15:30,1,1.4222,1.4226,1.4221,1.4225,63
20091201|2009-09-01 17:00,2,1.4222,1.4223,1.4222,1.4223,6
20091201|2009-09-01 17:30,2,1.4222,1.4222,1.4222,1.4222,1
20091201|2009-09-01 18:00,2,1.4223,1.4223,1.4209,1.4209,2
20091201|2009-09-01 18:30,2,1.4205,1.4206,1.4205,1.4205,6
20091201|2009-09-01 19:00,2,1.42,1.42,1.4192,1.4192,7
20091201|2009-09-01 19:30,2,1.4196,1.4196,1.4196,1.4196,1
20091201|2009-09-01 20:00,2,1.4201,1.4204,1.4196,1.4201,17
20091201|2009-09-01 20:30,2,1.4204,1.422,1.4204,1.4215,56
20091201|2009-09-01 21:30,2,1.4221,1.4221,1.4208,1.4213,5
20091201|2009-09-01 22:00,2,1.421,1.4215,1.421,1.4214,5
20091201|2009-09-01 22:30,2,1.4215,1.4218,1.4215,1.4218,2
20091201|2009-09-01 23:30,2,1.4211,1.4214,1.4208,1.4214,16
20091201|2009-09-02 00:30,2,1.4217,1.4227,1.4217,1.4227,12
20091201|2009-09-02 01:00,2,1.4227,1.4227,1.4219,1.4227,9
20091201|2009-09-02 01:30,2,1.4226,1.4246,1.4225,1.4245,111
20091201|2009-09-02 02:00,2,1.423,1.423,1.4216,1.4217,64
20091201|2009-09-02 02:30,2,1.4218,1.4218,1.421,1.421,13
20091201|2009-09-02 03:00,2,1.4217,1.4225,1.4212,1.422,171
20091201|2009-09-02 03:30,2,1.4219,1.423,1.4214,1.423,32
20091201|2009-09-02 04:00,2,1.4221,1.4223,1.422,1.4223,5
20091201|2009-09-02 04:30,2,1.4222,1.4223,1.4215,1.4221,27
20091201|2009-09-02 05:00,2,1.4226,1.4226,1.4225,1.4225,18
20091201|2009-09-02 05:30,2,1.4219,1.4223,1.4218,1.4222,32
20091201|2009-09-02 06:00,2,1.4222,1.424,1.4222,1.4235,31
20091201|2009-09-02 06:30,2,1.4229,1.4229,1.4217,1.4221,34
20091201|2009-09-02 07:00,2,1.4218,1.4223,1.4198,1.4212,93
20091201|2009-09-02 07:30,2,1.4202,1.4222,1.42,1.4208,120
20091201|2009-09-02 08:00,2,1.4199,1.4206,1.4194,1.4204,100
20091201|2009-09-02 08:30,2,1.42,1.4216,1.4194,1.4208,79
20091201|2009-09-02 09:00,2,1.4204,1.4225,1.4204,1.4214,71
20091201|2009-09-02 09:30,2,1.4203,1.424,1.4194,1.4236,53
20091201|2009-09-02 10:00,2,1.4235,1.4263,1.4227,1.425,183
20091201|2009-09-02 10:30,2,1.4258,1.4258,1.4242,1.4242,85
20091201|2009-09-02 11:00,2,1.4248,1.4255,1.4246,1.4249,72
20091201|2009-09-02 11:30,2,1.4256,1.4294,1.4256,1.4288,245
20091201|2009-09-02 12:00,2,1.4278,1.4282,1.4274,1.4279,108
20091201|2009-09-02 12:30,2,1.4278,1.4285,1.4275,1.4281,196
20091201|2009-09-02 13:00,2,1.4275,1.4283,1.4268,1.4273,121
20091201|2009-09-02 13:30,2,1.4277,1.4283,1.4272,1.4272,63
20091201|2009-09-02 14:00,2,1.4272,1.429,1.427,1.4289,53
20091201|2009-09-02 14:30,2,1.4283,1.4283,1.4273,1.4273,67
20091201|2009-09-02 15:00,2,1.4265,1.4265,1.4265,1.4265,2
20091201|2009-09-02 15:30,2,1.4265,1.4266,1.4265,1.4266,18
20091201|2009-09-02 17:00,3,1.4258,1.4267,1.4258,1.4267,9
20091201|2009-09-02 17:30,3,1.4268,1.427,1.4268,1.427,2
20091201|2009-09-02 18:00,3,1.4272,1.4275,1.4272,1.4275,7
20091201|2009-09-02 18:30,3,1.4275,1.4278,1.4271,1.4271,8
20091201|2009-09-02 19:00,3,1.4276,1.4276,1.4267,1.4268,5
20091201|2009-09-02 20:30,3,1.4259,1.4269,1.4259,1.4265,10
20091201|2009-09-02 21:00,3,1.4265,1.4266,1.4265,1.4266,16
20091201|2009-09-02 21:30,3,1.4268,1.4268,1.4268,1.4268,1
20091201|2009-09-02 22:00,3,1.4277,1.4277,1.4275,1.4275,6
20091201|2009-09-02 23:30,3,1.4275,1.4275,1.4275,1.4275,1
20091201|2009-09-03 00:30,3,1.4277,1.4277,1.4271,1.4272,4
20091201|2009-09-03 01:00,3,1.4277,1.4288,1.4277,1.4283,20
20091201|2009-09-03 01:30,3,1.428,1.431,1.428,1.4309,74
20091201|2009-09-03 02:00,3,1.4305,1.4305,1.429,1.429,61
20091201|2009-09-03 02:30,3,1.4291,1.4296,1.4289,1.4295,30
20091201|2009-09-03 03:00,3,1.429,1.4296,1.429,1.4296,8
20091201|2009-09-03 03:30,3,1.4294,1.4305,1.4294,1.4301,13
20091201|2009-09-03 04:00,3,1.4307,1.4308,1.4295,1.4296,46
20091201|2009-09-03 04:30,3,1.4294,1.4302,1.4293,1.4302,20
20091201|2009-09-03 05:00,3,1.4305,1.4312,1.4305,1.4307,41
20091201|2009-09-03 05:30,3,1.4299,1.4299,1.4291,1.4299,105
20091201|2009-09-03 06:00,3,1.43,1.4328,1.43,1.4321,100
20091201|2009-09-03 06:30,3,1.4321,1.4349,1.4321,1.4328,261
20091201|2009-09-03 07:00,3,1.4333,1.4338,1.4324,1.4326,88
20091201|2009-09-03 07:30,3,1.4325,1.4325,1.4287,1.4289,216
20091201|2009-09-03 08:00,3,1.429,1.4297,1.4275,1.4284,150
20091201|2009-09-03 08:30,3,1.4286,1.4292,1.4275,1.4275,107
20091201|2009-09-03 09:00,3,1.4286,1.4293,1.4246,1.4254,200
20091201|2009-09-03 09:30,3,1.4255,1.4265,1.4253,1.4265,101
20091201|2009-09-03 10:00,3,1.4265,1.4267,1.426,1.4265,23
20091201|2009-09-03 10:30,3,1.4262,1.428,1.4262,1.4273,42
20091201|2009-09-03 11:00,3,1.4273,1.4276,1.4263,1.4276,32
20091201|2009-09-03 11:30,3,1.4272,1.4273,1.4259,1.4259,24
20091201|2009-09-03 12:00,3,1.4264,1.4273,1.4261,1.4273,37
20091201|2009-09-03 12:30,3,1.4271,1.4271,1.4248,1.4255,51
20091201|2009-09-03 13:00,3,1.4253,1.4253,1.4239,1.4245,37
20091201|2009-09-03 13:30,3,1.4245,1.4248,1.4236,1.4248,72
20091201|2009-09-03 14:00,3,1.4249,1.4251,1.4248,1.4248,16
20091201|2009-09-03 14:30,3,1.4253,1.4262,1.4253,1.4262,28
20091201|2009-09-03 15:00,3,1.4256,1.4256,1.4256,1.4256,1
20091201|2009-09-03 15:30,3,1.4259,1.4259,1.4252,1.4252,18
20091201|2009-09-03 17:00,4,1.4257,1.4257,1.4253,1.4257,16
20091201|2009-09-03 17:30,4,1.426,1.4263,1.4258,1.4258,5
20091201|2009-09-03 18:00,4,1.4258,1.4258,1.4255,1.4256,8
20091201|2009-09-03 18:30,4,1.4256,1.4256,1.4256,1.4256,1
20091201|2009-09-03 19:00,4,1.4259,1.4259,1.4259,1.4259,1
20091201|2009-09-03 19:30,4,1.4254,1.4256,1.4254,1.4254,21
20091201|2009-09-03 20:00,4,1.4249,1.4251,1.4239,1.4243,18
20091201|2009-09-03 20:30,4,1.4241,1.4248,1.4241,1.4248,11
20091201|2009-09-03 21:00,4,1.4248,1.4248,1.4239,1.4242,9
20091201|2009-09-03 21:30,4,1.4246,1.425,1.4244,1.4245,26
20091201|2009-09-03 22:00,4,1.4245,1.425,1.4245,1.425,8
20091201|2009-09-03 22:30,4,1.4251,1.4251,1.4251,1.4251,2
20091201|2009-09-03 23:00,4,1.4253,1.4253,1.4253,1.4253,10
20091201|2009-09-03 23:30,4,1.4257,1.4259,1.4257,1.4258,4
20091201|2009-09-04 00:30,4,1.4262,1.4266,1.4262,1.4266,4
20091201|2009-09-04 01:00,4,1.4267,1.4267,1.4262,1.4265,11
20091201|2009-09-04 01:30,4,1.4267,1.4289,1.4267,1.4287,61
20091201|2009-09-04 02:00,4,1.4289,1.4289,1.4274,1.4274,170
20091201|2009-09-04 02:30,4,1.4274,1.4285,1.4269,1.4271,145
20091201|2009-09-04 03:00,4,1.4271,1.4273,1.4268,1.4272,48
20091201|2009-09-04 03:30,4,1.4271,1.4286,1.4271,1.4282,25
20091201|2009-09-04 04:00,4,1.4279,1.4279,1.4271,1.4271,42
20091201|2009-09-04 04:30,4,1.4268,1.4271,1.4261,1.4262,94
20091201|2009-09-04 05:00,4,1.4261,1.4263,1.4259,1.4263,11
20091201|2009-09-04 05:30,4,1.4265,1.4266,1.4265,1.4266,29
20091201|2009-09-04 06:00,4,1.427,1.427,1.4265,1.4265,7
20091201|2009-09-04 06:30,4,1.4261,1.4263,1.4255,1.4262,53
20091201|2009-09-04 07:00,4,1.426,1.4269,1.4259,1.4259,86
20091201|2009-09-04 07:30,4,1.4253,1.4282,1.4214,1.4219,617
20091201|2009-09-04 08:00,4,1.4218,1.4219,1.4192,1.4206,571
20091201|2009-09-04 08:30,4,1.421,1.422,1.4197,1.4214,142
20091201|2009-09-04 09:00,4,1.4208,1.4231,1.4207,1.4231,152
20091201|2009-09-04 09:30,4,1.4223,1.4235,1.4222,1.4232,112
20091201|2009-09-04 10:00,4,1.4234,1.4234,1.4222,1.4231,41
20091201|2009-09-04 10:30,4,1.4235,1.4276,1.4233,1.4275,542
20091201|2009-09-04 11:00,4,1.4275,1.4329,1.4275,1.4304,546
20091201|2009-09-04 11:30,4,1.4307,1.4311,1.4301,1.4308,165
20091201|2009-09-04 12:00,4,1.4306,1.4324,1.43,1.4318,114
20091201|2009-09-04 12:30,4,1.4315,1.4318,1.4308,1.4312,762
20091201|2009-09-04 13:00,4,1.4314,1.4321,1.4313,1.4313,375
20091201|2009-09-04 13:30,4,1.4312,1.4315,1.4303,1.4307,76
20091201|2009-09-04 14:00,4,1.4308,1.4308,1.4295,1.43,67
20091201|2009-09-04 14:30,4,1.4302,1.4308,1.4302,1.4308,12
20091201|2009-09-04 15:00,4,1.4305,1.4305,1.4301,1.4304,13
20091201|2009-09-06 17:00,8,1.431,1.433,1.4303,1.4304,111
20091201|2009-09-06 17:30,8,1.4316,1.4316,1.4312,1.4312,5
20091201|2009-09-06 18:00,8,1.4316,1.4322,1.4316,1.4321,22
20091201|2009-09-06 18:30,8,1.4318,1.4321,1.4318,1.4321,3
20091201|2009-09-06 19:00,8,1.4321,1.4326,1.432,1.4323,85
20091201|2009-09-06 19:30,8,1.4328,1.4328,1.4324,1.4326,98
20091201|2009-09-06 20:00,8,1.4326,1.4329,1.4324,1.4324,45
20091201|2009-09-06 20:30,8,1.4323,1.4326,1.4323,1.4324,43
20091201|2009-09-06 21:00,8,1.4323,1.4326,1.432,1.4324,45
20091201|2009-09-06 21:30,8,1.4324,1.4327,1.4324,1.4327,11
20091201|2009-09-06 22:00,8,1.433,1.4332,1.4329,1.4331,23
20091201|2009-09-06 22:30,8,1.4331,1.4333,1.4331,1.4333,14
20091201|2009-09-06 23:00,8,1.4335,1.4335,1.4328,1.433,18
20091201|2009-09-06 23:30,8,1.4334,1.4336,1.4332,1.4335,34
20091201|2009-09-07 00:00,8,1.4333,1.4334,1.4333,1.4334,11
20091201|2009-09-07 00:30,8,1.4334,1.4334,1.4321,1.4322,59
20091201|2009-09-07 01:00,8,1.433,1.4343,1.433,1.434,120
20091201|2009-09-07 01:30,8,1.4339,1.4342,1.4332,1.4336,149
20091201|2009-09-07 02:00,8,1.4334,1.4362,1.4334,1.4344,597
20091201|2009-09-07 02:30,8,1.4346,1.4354,1.4335,1.4345,213
20091201|2009-09-07 03:00,8,1.4346,1.4357,1.434,1.4355,160
20091201|2009-09-07 03:30,8,1.4351,1.4351,1.434,1.4344,33
20091201|2009-09-07 04:00,8,1.4342,1.435,1.4339,1.4343,95
20091201|2009-09-07 04:30,8,1.4344,1.4352,1.4342,1.4346,70
20091201|2009-09-07 05:00,8,1.4352,1.4352,1.4342,1.4347,92
20091201|2009-09-07 05:30,8,1.4349,1.4356,1.4348,1.4348,160
20091201|2009-09-07 06:00,8,1.4346,1.435,1.4345,1.435,40
20091201|2009-09-07 06:30,8,1.4349,1.4351,1.4333,1.4333,69
20091201|2009-09-07 07:00,8,1.4333,1.4339,1.4329,1.4336,112
20091201|2009-09-07 07:30,8,1.433,1.4332,1.4325,1.433,29
20091201|2009-09-07 08:00,8,1.4332,1.4339,1.4332,1.4339,32
20091201|2009-09-07 08:30,8,1.4338,1.434,1.4334,1.4334,70
20091201|2009-09-07 09:00,8,1.4334,1.4336,1.4329,1.4336,34
20091201|2009-09-07 09:30,8,1.4335,1.4338,1.4333,1.4334,23
20091201|2009-09-07 10:00,8,1.4339,1.4343,1.4335,1.4337,53
20091201|2009-09-07 10:30,8,1.4337,1.4338,1.4329,1.433,73
20091201|2009-09-07 11:00,8,1.4337,1.4349,1.4337,1.4338,52
20091201|2009-09-07 11:30,8,1.4338,1.434,1.4336,1.4336,24
20091201|2009-09-07 17:00,8,1.4338,1.4338,1.4334,1.4334,5
20091201|2009-09-07 17:30,8,1.4337,1.4338,1.4335,1.4335,7
20091201|2009-09-07 18:00,8,1.4335,1.434,1.4335,1.434,7
20091201|2009-09-07 18:30,8,1.4338,1.4339,1.433,1.4333,54
20091201|2009-09-07 19:00,8,1.4335,1.4339,1.4332,1.4339,28
20091201|2009-09-07 19:30,8,1.4339,1.4344,1.4337,1.4338,32
20091201|2009-09-07 20:00,8,1.4342,1.4346,1.4342,1.4342,8
20091201|2009-09-07 20:30,8,1.4342,1.4342,1.4329,1.4333,45
20091201|2009-09-07 21:00,8,1.4333,1.4337,1.4333,1.4335,7
20091201|2009-09-07 21:30,8,1.4335,1.4338,1.4335,1.4336,23
20091201|2009-09-07 22:00,8,1.4338,1.4339,1.4337,1.4337,16
20091201|2009-09-07 22:30,8,1.4342,1.4343,1.4341,1.4341,19
20091201|2009-09-07 23:00,8,1.4339,1.4339,1.4335,1.4339,18
20091201|2009-09-07 23:30,8,1.434,1.4341,1.4334,1.4335,12
20091201|2009-09-08 00:00,8,1.4335,1.4339,1.4334,1.4336,62
20091201|2009-09-08 00:30,8,1.434,1.4347,1.4338,1.4347,22
20091201|2009-09-08 01:00,8,1.4346,1.4374,1.4342,1.437,398
20091201|2009-09-08 01:30,8,1.437,1.4396,1.4369,1.439,345
20091201|2009-09-08 02:00,8,1.4389,1.4398,1.4382,1.4393,255
20091201|2009-09-08 02:30,8,1.4391,1.4428,1.4384,1.4415,1011
20091201|2009-09-08 03:00,8,1.4418,1.4444,1.4418,1.443,501
20091201|2009-09-08 03:30,8,1.4432,1.4433,1.4417,1.4421,194
20091201|2009-09-08 04:00,8,1.4423,1.4437,1.4412,1.443,147
20091201|2009-09-08 04:30,8,1.4429,1.4473,1.4426,1.4466,1037
20091201|2009-09-08 05:00,8,1.4465,1.4493,1.4454,1.4474,767
20091201|2009-09-08 05:30,8,1.4476,1.448,1.447,1.4479,229
20091201|2009-09-08 06:00,8,1.4477,1.4497,1.4467,1.4495,436
20091201|2009-09-08 06:30,8,1.4497,1.4497,1.4472,1.448,402
20091201|2009-09-08 07:00,8,1.4477,1.4483,1.4468,1.4475,686
20091201|2009-09-08 07:30,8,1.4473,1.4505,1.4473,1.4495,1721
20091201|2009-09-08 08:00,8,1.4496,1.4508,1.4474,1.4481,1018
20091201|2009-09-08 08:30,8,1.4481,1.4488,1.4458,1.4478,1107
20091201|2009-09-08 09:00,8,1.4477,1.4496,1.4459,1.4495,1077
20091201|2009-09-08 09:30,8,1.4495,1.4523,1.4494,1.4515,2192
20091201|2009-09-08 10:00,8,1.4514,1.4531,1.4507,1.4528,1548
20091201|2009-09-08 10:30,8,1.4528,1.4528,1.4485,1.4496,926
20091201|2009-09-08 11:00,8,1.4494,1.4515,1.4487,1.451,651
20091201|2009-09-08 11:30,8,1.4511,1.4536,1.4511,1.4519,2034
20091201|2009-09-08 12:00,8,1.4519,1.4519,1.4497,1.4505,1481
20091201|2009-09-08 12:30,8,1.4505,1.4518,1.4499,1.4518,647
20091201|2009-09-08 13:00,8,1.4518,1.4518,1.4502,1.4511,884
20091201|2009-09-08 13:30,8,1.4513,1.4517,1.4488,1.4489,917
20091201|2009-09-08 14:00,8,1.4489,1.4507,1.4483,1.4504,627
20091201|2009-09-08 14:30,8,1.4507,1.4509,1.4498,1.4499,142
20091201|2009-09-08 15:00,8,1.4498,1.4499,1.4488,1.4492,138
20091201|2009-09-08 15:30,8,1.449,1.449,1.4481,1.4482,219
20091201|2009-09-08 17:00,9,1.4487,1.4495,1.4487,1.4489,90
20091201|2009-09-08 17:30,9,1.4492,1.4503,1.4492,1.45,129
20091201|2009-09-08 18:00,9,1.4501,1.4509,1.4501,1.4507,77
20091201|2009-09-08 18:30,9,1.4507,1.451,1.4502,1.4502,31
20091201|2009-09-08 19:00,9,1.4501,1.4501,1.4489,1.4496,148
20091201|2009-09-08 19:30,9,1.4495,1.4506,1.4495,1.4506,41
20091201|2009-09-08 20:00,9,1.4506,1.4517,1.4506,1.4517,138
20091201|2009-09-08 20:30,9,1.4515,1.4515,1.4504,1.4509,88
20091201|2009-09-08 21:00,9,1.4505,1.4505,1.449,1.4496,154
20091201|2009-09-08 21:30,9,1.4496,1.4497,1.4486,1.4495,101
20091201|2009-09-08 22:00,9,1.4496,1.4502,1.449,1.4493,99
20091201|2009-09-08 22:30,9,1.449,1.4495,1.4482,1.4483,71
20091201|2009-09-08 23:00,9,1.4483,1.449,1.4483,1.4486,59
20091201|2009-09-08 23:30,9,1.4486,1.4489,1.4484,1.4484,90
20091201|2009-09-09 00:00,9,1.4485,1.449,1.4483,1.4489,109
20091201|2009-09-09 00:30,9,1.4489,1.4503,1.4489,1.4498,221
20091201|2009-09-09 01:00,9,1.4499,1.4517,1.4498,1.4506,318
20091201|2009-09-09 01:30,9,1.4504,1.4504,1.4481,1.4484,493
20091201|2009-09-09 02:00,9,1.4484,1.4493,1.4468,1.4472,861
20091201|2009-09-09 02:30,9,1.447,1.4489,1.4467,1.4485,478
20091201|2009-09-09 03:00,9,1.4485,1.4486,1.4473,1.4483,536
20091201|2009-09-09 03:30,9,1.4483,1.4499,1.4481,1.4496,183
20091201|2009-09-09 04:00,9,1.4495,1.4513,1.4495,1.4498,405
20091201|2009-09-09 04:30,9,1.4496,1.4505,1.4487,1.4497,230
20091201|2009-09-09 05:00,9,1.4499,1.4501,1.4488,1.4498,105
20091201|2009-09-09 05:30,9,1.4498,1.45,1.4494,1.4494,757
20091201|2009-09-09 06:00,9,1.4495,1.4503,1.4488,1.45,580
20091201|2009-09-09 06:30,9,1.45,1.4528,1.45,1.4524,1465
20091201|2009-09-09 07:00,9,1.4522,1.4549,1.4514,1.4549,2918
20091201|2009-09-09 07:30,9,1.4549,1.4563,1.454,1.4552,3608
20091201|2009-09-09 08:00,9,1.455,1.4585,1.455,1.4568,4686
20091201|2009-09-09 08:30,9,1.4568,1.4579,1.4554,1.4573,7200
20091201|2009-09-09 09:00,9,1.4572,1.4594,1.4571,1.4581,6202
20091201|2009-09-09 09:30,9,1.4581,1.4602,1.4579,1.4579,3695
20091201|2009-09-09 10:00,9,1.458,1.4588,1.4571,1.4572,1730
20091201|2009-09-09 10:30,9,1.4573,1.4584,1.4568,1.4572,1657
20091201|2009-09-09 11:00,9,1.4572,1.4572,1.4563,1.4568,1275
20091201|2009-09-09 11:30,9,1.4568,1.4574,1.4563,1.4571,1060
20091201|2009-09-09 12:00,9,1.4572,1.4573,1.4555,1.4557,1519
20091201|2009-09-09 12:30,9,1.4557,1.4558,1.4548,1.4549,1117
20091201|2009-09-09 13:00,9,1.4548,1.455,1.4533,1.4541,2970
20091201|2009-09-09 13:30,9,1.454,1.4548,1.4533,1.4543,1726
20091201|2009-09-09 14:00,9,1.4544,1.4556,1.4538,1.4545,1131
20091201|2009-09-09 14:30,9,1.4545,1.4557,1.454,1.4554,717
20091201|2009-09-09 15:00,9,1.4553,1.4564,1.455,1.4564,358
20091201|2009-09-09 15:30,9,1.4564,1.4568,1.4558,1.4562,143
20091201|2009-09-09 16:00,9,1.456,1.456,1.456,1.456,1
20091201|2009-09-09 17:00,10,1.4567,1.4568,1.4555,1.4555,116
20091201|2009-09-09 17:30,10,1.4555,1.4556,1.4552,1.4556,9
20091201|2009-09-09 18:00,10,1.4554,1.4555,1.4547,1.4553,87
20091201|2009-09-09 18:30,10,1.4555,1.4557,1.4545,1.4549,142
20091201|2009-09-09 19:00,10,1.4549,1.4552,1.4545,1.4551,262
20091201|2009-09-09 19:30,10,1.4551,1.4556,1.455,1.4556,505
20091201|2009-09-09 20:00,10,1.4557,1.456,1.4549,1.4555,153
20091201|2009-09-09 20:30,10,1.4551,1.4557,1.4543,1.4555,347
20091201|2009-09-09 21:00,10,1.4554,1.4559,1.455,1.4558,101
20091201|2009-09-09 21:30,10,1.4558,1.4562,1.4556,1.4559,98
20091201|2009-09-09 22:00,10,1.4559,1.4567,1.4557,1.4562,162
20091201|2009-09-09 22:30,10,1.4563,1.4577,1.4563,1.4574,281
20091201|2009-09-09 23:00,10,1.4574,1.4581,1.4572,1.4578,273
20091201|2009-09-09 23:30,10,1.4578,1.458,1.4573,1.4576,130
20091201|2009-09-10 00:00,10,1.4576,1.4583,1.4571,1.4577,190
20091201|2009-09-10 00:30,10,1.4575,1.4584,1.457,1.4582,360
20091201|2009-09-10 01:00,10,1.4582,1.4586,1.4576,1.4579,499
20091201|2009-09-10 01:30,10,1.4579,1.4585,1.4569,1.4571,838
20091201|2009-09-10 02:00,10,1.4572,1.4577,1.4563,1.4572,1230
20091201|2009-09-10 02:30,10,1.4572,1.4572,1.4562,1.457,1833
20091201|2009-09-10 03:00,10,1.457,1.458,1.4549,1.4549,1604
20091201|2009-09-10 03:30,10,1.4548,1.4557,1.4541,1.4553,1601
20091201|2009-09-10 04:00,10,1.4553,1.4561,1.4536,1.4537,1894
20091201|2009-09-10 04:30,10,1.4538,1.4541,1.4529,1.4538,2446
20091201|2009-09-10 05:00,10,1.4537,1.455,1.4524,1.4545,3073
20091201|2009-09-10 05:30,10,1.4544,1.4546,1.4534,1.454,1821
20091201|2009-09-10 06:00,10,1.4539,1.4546,1.4519,1.4543,5439
20091201|2009-09-10 06:30,10,1.4543,1.4565,1.4533,1.4562,2670
20091201|2009-09-10 07:00,10,1.4562,1.4563,1.4543,1.4559,3113
20091201|2009-09-10 07:30,10,1.4558,1.4608,1.4555,1.4573,12405
20091201|2009-09-10 08:00,10,1.4573,1.4587,1.4522,1.4545,9805
20091201|2009-09-10 08:30,10,1.4544,1.4546,1.4502,1.4533,18186
20091201|2009-09-10 09:00,10,1.4533,1.4539,1.4524,1.4533,6898
20091201|2009-09-10 09:30,10,1.4532,1.4572,1.4527,1.4562,9041
20091201|2009-09-10 10:00,10,1.4563,1.4581,1.4551,1.4555,5428
20091201|2009-09-10 10:30,10,1.4555,1.457,1.455,1.4566,3956
20091201|2009-09-10 11:00,10,1.4567,1.4572,1.4558,1.4565,3009
20091201|2009-09-10 11:30,10,1.4566,1.4601,1.4566,1.4591,4877
20091201|2009-09-10 12:00,10,1.459,1.4613,1.4581,1.4582,7181
20091201|2009-09-10 12:30,10,1.4582,1.4606,1.4581,1.4601,3240
20091201|2009-09-10 13:00,10,1.46,1.4609,1.4584,1.4586,3068
20091201|2009-09-10 13:30,10,1.4587,1.4589,1.4581,1.4583,2186
20091201|2009-09-10 14:00,10,1.4584,1.4584,1.4569,1.4579,2971
20091201|2009-09-10 14:30,10,1.4578,1.4589,1.4577,1.4586,1707
20091201|2009-09-10 15:00,10,1.4586,1.4588,1.4583,1.4587,444
20091201|2009-09-10 15:30,10,1.4585,1.4587,1.4582,1.4583,221
20091201|2009-09-10 17:00,11,1.4581,1.4582,1.4577,1.4582,94
20091201|2009-09-10 17:30,11,1.4581,1.4583,1.4577,1.4582,80
20091201|2009-09-10 18:00,11,1.4581,1.4583,1.4575,1.4583,109
20091201|2009-09-10 18:30,11,1.4583,1.4585,1.4579,1.458,116
20091201|2009-09-10 19:00,11,1.458,1.4581,1.4576,1.4577,311
20091201|2009-09-10 19:30,11,1.4578,1.4585,1.457,1.4571,738
20091201|2009-09-10 20:00,11,1.4572,1.4578,1.4572,1.4575,408
20091201|2009-09-10 20:30,11,1.4575,1.4578,1.4573,1.4577,328
20091201|2009-09-10 21:00,11,1.4576,1.4603,1.4576,1.4591,1695
20091201|2009-09-10 21:30,11,1.4592,1.4614,1.4592,1.4603,1955
20091201|2009-09-10 22:00,11,1.4603,1.4611,1.46,1.4602,468
20091201|2009-09-10 22:30,11,1.4602,1.4603,1.4597,1.4603,367
20091201|2009-09-10 23:00,11,1.4603,1.4607,1.4599,1.4606,540
20091201|2009-09-10 23:30,11,1.4606,1.4619,1.4605,1.4611,1499
20091201|2009-09-11 00:00,11,1.4612,1.4621,1.461,1.4617,907
20091201|2009-09-11 00:30,11,1.4618,1.4622,1.461,1.462,670
20091201|2009-09-11 01:00,11,1.462,1.4628,1.4603,1.4617,2075
20091201|2009-09-11 01:30,11,1.4617,1.4619,1.4592,1.4601,2321
20091201|2009-09-11 02:00,11,1.4601,1.4622,1.4597,1.4605,3780
20091201|2009-09-11 02:30,11,1.4605,1.4618,1.4597,1.4607,3610
20091201|2009-09-11 03:00,11,1.4607,1.4607,1.4581,1.4587,4411
20091201|2009-09-11 03:30,11,1.4587,1.4598,1.4581,1.4583,3222
20091201|2009-09-11 04:00,11,1.4584,1.4594,1.4579,1.4584,3051
20091201|2009-09-11 04:30,11,1.4583,1.4597,1.4582,1.4588,1098
20091201|2009-09-11 05:00,11,1.4587,1.4607,1.4587,1.4606,2248
20091201|2009-09-11 05:30,11,1.4605,1.4612,1.4597,1.4605,2642
20091201|2009-09-11 06:00,11,1.4607,1.4616,1.4595,1.4597,2097
20091201|2009-09-11 06:30,11,1.4596,1.4611,1.459,1.4608,2133
20091201|2009-09-11 07:00,11,1.4609,1.4611,1.4588,1.459,4153
20091201|2009-09-11 07:30,11,1.459,1.46,1.4581,1.4585,5143
20091201|2009-09-11 08:00,11,1.4585,1.4625,1.4582,1.4612,8999
20091201|2009-09-11 08:30,11,1.4611,1.4635,1.4595,1.4608,17465
20091201|2009-09-11 09:00,11,1.4608,1.461,1.4552,1.4589,26382
20091201|2009-09-11 09:30,11,1.4589,1.4621,1.4587,1.4612,15807
20091201|2009-09-11 10:00,11,1.4612,1.4623,1.4583,1.4592,14125
20091201|2009-09-11 10:30,11,1.4592,1.46,1.4577,1.4583,10601
20091201|2009-09-11 11:00,11,1.4584,1.4592,1.4567,1.4572,7908
20091201|2009-09-11 11:30,11,1.4573,1.4578,1.4555,1.4574,7827
20091201|2009-09-11 12:00,11,1.4573,1.4582,1.4569,1.4577,3430
20091201|2009-09-11 12:30,11,1.4577,1.4589,1.4568,1.4572,3590
20091201|2009-09-11 13:00,11,1.4572,1.459,1.4571,1.459,4190
20091201|2009-09-11 13:30,11,1.459,1.4599,1.4586,1.4593,4514
20091201|2009-09-11 14:00,11,1.4593,1.4594,1.4578,1.4586,2811
20091201|2009-09-11 14:30,11,1.4585,1.4587,1.4577,1.4581,2374
20091201|2009-09-11 15:00,11,1.458,1.4583,1.4576,1.4578,477
20091201|2009-09-11 15:30,11,1.4578,1.4578,1.4571,1.4571,475
20091201|2009-09-11 16:00,11,1.4572,1.4572,1.4572,1.4572,2
20091201|2009-09-13 16:30,14,1.4596,1.4596,1.4596,1.4596,25
20091201|2009-09-13 17:00,14,1.4596,1.4597,1.4571,1.458,527
20091201|2009-09-13 17:30,14,1.4579,1.4582,1.4574,1.4581,564
20091201|2009-09-13 18:00,14,1.4581,1.4593,1.4579,1.4585,738
20091201|2009-09-13 18:30,14,1.4585,1.4588,1.4574,1.4576,774
20091201|2009-09-13 19:00,14,1.4575,1.4575,1.4537,1.4547,3115
20091201|2009-09-13 19:30,14,1.4548,1.4548,1.4528,1.4538,1955
20091201|2009-09-13 20:00,14,1.4537,1.4539,1.4525,1.4528,902
20091201|2009-09-13 20:30,14,1.4528,1.4536,1.4519,1.4533,1376
20091201|2009-09-13 21:00,14,1.4533,1.4546,1.4533,1.4542,672
20091201|2009-09-13 21:30,14,1.4542,1.4545,1.4537,1.4542,1152
20091201|2009-09-13 22:00,14,1.4541,1.4547,1.4537,1.4547,287
20091201|2009-09-13 22:30,14,1.4547,1.4555,1.4544,1.4544,704
20091201|2009-09-13 23:00,14,1.4544,1.4548,1.4543,1.4544,359
20091201|2009-09-13 23:30,14,1.4544,1.455,1.4534,1.4544,945
20091201|2009-09-14 00:00,14,1.4545,1.4548,1.4532,1.4536,941
20091201|2009-09-14 00:30,14,1.4535,1.4537,1.4514,1.4525,2597
20091201|2009-09-14 01:00,14,1.4524,1.454,1.4524,1.4525,2557
20091201|2009-09-14 01:30,14,1.4526,1.4549,1.4516,1.4546,4686
20091201|2009-09-14 02:00,14,1.4545,1.4547,1.4532,1.4545,3244
20091201|2009-09-14 02:30,14,1.4546,1.457,1.4546,1.4563,4739
20091201|2009-09-14 03:00,14,1.4565,1.4574,1.4546,1.4553,2974
20091201|2009-09-14 03:30,14,1.4553,1.4554,1.4538,1.4546,3954
20091201|2009-09-14 04:00,14,1.4546,1.4546,1.4525,1.4529,3223
20091201|2009-09-14 04:30,14,1.4529,1.4538,1.4521,1.4535,2808
20091201|2009-09-14 05:00,14,1.4534,1.4555,1.4534,1.455,2723
20091201|2009-09-14 05:30,14,1.455,1.4555,1.4541,1.4542,1825
20091201|2009-09-14 06:00,14,1.4543,1.455,1.4532,1.4548,2432
20091201|2009-09-14 06:30,14,1.4548,1.4565,1.4546,1.4563,4068
20091201|2009-09-14 07:00,14,1.4563,1.457,1.4551,1.4554,7777
20091201|2009-09-14 07:30,14,1.4555,1.4564,1.4545,1.4561,6171
20091201|2009-09-14 08:00,14,1.456,1.4591,1.4551,1.4589,10267
20091201|2009-09-14 08:30,14,1.459,1.4625,1.4589,1.4621,29348
20091201|2009-09-14 09:00,14,1.4621,1.4632,1.4602,1.4607,20633
20091201|2009-09-14 09:30,14,1.4608,1.4647,1.4607,1.463,22788
20091201|2009-09-14 10:00,14,1.463,1.4652,1.462,1.463,14024
20091201|2009-09-14 10:30,14,1.463,1.4638,1.461,1.4611,6951
20091201|2009-09-14 11:00,14,1.4612,1.4626,1.4606,1.4626,4109
20091201|2009-09-14 11:30,14,1.4626,1.4627,1.4613,1.4622,3866
20091201|2009-09-14 12:00,14,1.4622,1.4625,1.4613,1.4615,3328
20091201|2009-09-14 12:30,14,1.4615,1.462,1.4597,1.4599,6536
20091201|2009-09-14 13:00,14,1.46,1.4618,1.4595,1.4618,3968
20091201|2009-09-14 13:30,14,1.4617,1.4623,1.4609,1.4612,4005
20091201|2009-09-14 14:00,14,1.4613,1.4616,1.4598,1.4603,3186
20091201|2009-09-14 14:30,14,1.4604,1.4624,1.4602,1.4619,2836
20091201|2009-09-14 15:00,14,1.462,1.4636,1.4617,1.4622,788
20091201|2009-09-14 15:30,14,1.4623,1.4625,1.4618,1.4618,329
20091201|2009-09-14 17:00,15,1.4625,1.463,1.4621,1.4626,337
20091201|2009-09-14 17:30,15,1.4628,1.463,1.4621,1.4629,405
20091201|2009-09-14 18:00,15,1.463,1.4634,1.4621,1.4626,348
20091201|2009-09-14 18:30,15,1.4625,1.4642,1.4623,1.4638,675
20091201|2009-09-14 19:00,15,1.4638,1.4645,1.463,1.4633,1441
20091201|2009-09-14 19:30,15,1.4632,1.464,1.4625,1.4626,1314
20091201|2009-09-14 20:00,15,1.4626,1.463,1.4618,1.4626,912
20091201|2009-09-14 20:30,15,1.4626,1.4628,1.4605,1.4618,2180
20091201|2009-09-14 21:00,15,1.4618,1.4622,1.4611,1.4611,456
20091201|2009-09-14 21:30,15,1.4611,1.4617,1.4604,1.4612,1067
20091201|2009-09-14 22:00,15,1.4611,1.4615,1.4603,1.4614,528
20091201|2009-09-14 22:30,15,1.4614,1.462,1.4612,1.4619,315
20091201|2009-09-14 23:00,15,1.4619,1.4625,1.4615,1.4621,696
20091201|2009-09-14 23:30,15,1.4621,1.4624,1.4618,1.4621,324
20091201|2009-09-15 00:00,15,1.462,1.462,1.4608,1.4614,565
20091201|2009-09-15 00:30,15,1.4613,1.4634,1.4608,1.4629,1301
20091201|2009-09-15 01:00,15,1.4627,1.464,1.4625,1.4631,2413
20091201|2009-09-15 01:30,15,1.4631,1.4631,1.4611,1.4614,2545
20091201|2009-09-15 02:00,15,1.4615,1.4618,1.4598,1.4604,4572
20091201|2009-09-15 02:30,15,1.4604,1.4604,1.4591,1.46,3712
20091201|2009-09-15 03:00,15,1.4599,1.4613,1.4595,1.4611,3137
20091201|2009-09-15 03:30,15,1.461,1.4614,1.4598,1.4607,2742
20091201|2009-09-15 04:00,15,1.4607,1.461,1.4577,1.4592,7994
20091201|2009-09-15 04:30,15,1.4593,1.4596,1.4583,1.4589,3006
20091201|2009-09-15 05:00,15,1.4588,1.4617,1.4586,1.461,4847
20091201|2009-09-15 05:30,15,1.4609,1.4618,1.4606,1.4608,1905
20091201|2009-09-15 06:00,15,1.4608,1.4614,1.4595,1.4595,3786
20091201|2009-09-15 06:30,15,1.4596,1.4611,1.4592,1.4603,5919
20091201|2009-09-15 07:00,15,1.4604,1.4614,1.4598,1.4607,3925
20091201|2009-09-15 07:30,15,1.4608,1.4626,1.4558,1.4578,32663
20091201|2009-09-15 08:00,15,1.4578,1.4595,1.4567,1.459,8180
20091201|2009-09-15 08:30,15,1.459,1.4613,1.4583,1.4593,23233
20091201|2009-09-15 09:00,15,1.4592,1.4595,1.4573,1.4588,22458
20091201|2009-09-15 09:30,15,1.4589,1.4607,1.4587,1.4597,10446
20091201|2009-09-15 10:00,15,1.4597,1.4604,1.4584,1.4589,10951
20091201|2009-09-15 10:30,15,1.4589,1.462,1.4589,1.4615,8726
20091201|2009-09-15 11:00,15,1.4616,1.462,1.4604,1.4607,3130
20091201|2009-09-15 11:30,15,1.4607,1.4637,1.4605,1.4637,6165
20091201|2009-09-15 12:00,15,1.4636,1.4651,1.463,1.464,7494
20091201|2009-09-15 12:30,15,1.464,1.4685,1.4632,1.4679,17772
20091201|2009-09-15 13:00,15,1.4679,1.4685,1.4661,1.4664,6543
20091201|2009-09-15 13:30,15,1.4664,1.4665,1.4655,1.4657,3850
20091201|2009-09-15 14:00,15,1.4658,1.4673,1.4657,1.4671,3039
20091201|2009-09-15 14:30,15,1.4671,1.4677,1.4662,1.4675,3637
20091201|2009-09-15 15:00,15,1.4674,1.4675,1.4665,1.4665,401
20091201|2009-09-15 15:30,15,1.4665,1.4666,1.4657,1.4658,377
20091201|2009-09-15 17:00,16,1.4659,1.4671,1.4657,1.4668,610
20091201|2009-09-15 17:30,16,1.4668,1.467,1.4661,1.4663,180
20091201|2009-09-15 18:00,16,1.4663,1.4668,1.4659,1.4667,653
20091201|2009-09-15 18:30,16,1.4667,1.4674,1.4662,1.467,457
20091201|2009-09-15 19:00,16,1.4669,1.4681,1.4665,1.4677,1635
20091201|2009-09-15 19:30,16,1.4678,1.4681,1.4673,1.4679,750
20091201|2009-09-15 20:00,16,1.4679,1.4681,1.4666,1.4667,706
20091201|2009-09-15 20:30,16,1.4667,1.4672,1.4666,1.4668,770
20091201|2009-09-15 21:00,16,1.4668,1.4668,1.4661,1.4663,610
20091201|2009-09-15 21:30,16,1.4664,1.4667,1.4662,1.4665,414
20091201|2009-09-15 22:00,16,1.4664,1.4677,1.4664,1.4672,842
20091201|2009-09-15 22:30,16,1.4671,1.4682,1.4671,1.4681,691
20091201|2009-09-15 23:00,16,1.4682,1.4682,1.4671,1.4674,443
20091201|2009-09-15 23:30,16,1.4674,1.4677,1.4666,1.4669,883
20091201|2009-09-16 00:00,16,1.467,1.4679,1.467,1.4676,711
20091201|2009-09-16 00:30,16,1.4675,1.4687,1.4673,1.468,1315
20091201|2009-09-16 01:00,16,1.468,1.4695,1.4678,1.4686,4334
20091201|2009-09-16 01:30,16,1.4687,1.4694,1.4675,1.4688,3046
20091201|2009-09-16 02:00,16,1.4687,1.4708,1.4683,1.4695,6114
20091201|2009-09-16 02:30,16,1.4694,1.4708,1.468,1.4702,4768
20091201|2009-09-16 03:00,16,1.4702,1.4706,1.469,1.4696,2374
20091201|2009-09-16 03:30,16,1.4696,1.4714,1.4689,1.4703,2769
20091201|2009-09-16 04:00,16,1.4703,1.4708,1.469,1.4698,2465
20091201|2009-09-16 04:30,16,1.4698,1.4704,1.4681,1.4686,3641
20091201|2009-09-16 05:00,16,1.4685,1.4687,1.4674,1.4678,2849
20091201|2009-09-16 05:30,16,1.4678,1.468,1.4669,1.4678,2263
20091201|2009-09-16 06:00,16,1.4678,1.4686,1.4675,1.4679,3680
20091201|2009-09-16 06:30,16,1.4678,1.4682,1.4666,1.4674,5012
20091201|2009-09-16 07:00,16,1.4674,1.468,1.4662,1.4676,5483
20091201|2009-09-16 07:30,16,1.4677,1.4687,1.4651,1.4687,15085
20091201|2009-09-16 08:00,16,1.4685,1.4707,1.4679,1.468,15559
20091201|2009-09-16 08:30,16,1.468,1.4689,1.4646,1.4661,28862
20091201|2009-09-16 09:00,16,1.4661,1.4679,1.4641,1.4654,21252
20091201|2009-09-16 09:30,16,1.4655,1.4691,1.4652,1.4687,18140
20091201|2009-09-16 10:00,16,1.4686,1.4701,1.4681,1.4684,15570
20091201|2009-09-16 10:30,16,1.4684,1.4707,1.4684,1.4696,8482
20091201|2009-09-16 11:00,16,1.4696,1.4733,1.4696,1.4712,16030
20091201|2009-09-16 11:30,16,1.4712,1.4723,1.4701,1.4701,6213
20091201|2009-09-16 12:00,16,1.47,1.472,1.4695,1.4719,6127
20091201|2009-09-16 12:30,16,1.4719,1.4719,1.4704,1.4718,3950
20091201|2009-09-16 13:00,16,1.4717,1.473,1.4713,1.4725,6416
20091201|2009-09-16 13:30,16,1.4725,1.4737,1.4717,1.4722,7489
20091201|2009-09-16 14:00,16,1.4722,1.4723,1.4708,1.4722,3957
20091201|2009-09-16 14:30,16,1.4722,1.4733,1.472,1.473,3016
20091201|2009-09-16 15:00,16,1.4731,1.4735,1.4726,1.4726,1550
20091201|2009-09-16 15:30,16,1.4726,1.4726,1.4706,1.4712,1133
20091201|2009-09-16 17:00,17,1.4708,1.4714,1.4703,1.471,387
20091201|2009-09-16 17:30,17,1.4709,1.4713,1.4704,1.4704,287
20091201|2009-09-16 18:00,17,1.4704,1.4716,1.4704,1.4712,503
20091201|2009-09-16 18:30,17,1.4712,1.4721,1.4707,1.4709,555
20091201|2009-09-16 19:00,17,1.4708,1.4719,1.4706,1.4712,761
20091201|2009-09-16 19:30,17,1.4714,1.4718,1.4704,1.4711,689
20091201|2009-09-16 20:00,17,1.471,1.4712,1.4707,1.4711,381
20091201|2009-09-16 20:30,17,1.4712,1.4717,1.471,1.4715,610
20091201|2009-09-16 21:00,17,1.4715,1.4728,1.4713,1.4723,676
20091201|2009-09-16 21:30,17,1.4723,1.4727,1.472,1.4724,331
20091201|2009-09-16 22:00,17,1.4724,1.4733,1.472,1.473,1042
20091201|2009-09-16 22:30,17,1.4729,1.4735,1.4726,1.4727,891
20091201|2009-09-16 23:00,17,1.4727,1.473,1.472,1.4726,720
20091201|2009-09-16 23:30,17,1.4726,1.4733,1.4726,1.4727,587
20091201|2009-09-17 00:00,17,1.4727,1.4735,1.4724,1.4731,893
20091201|2009-09-17 00:30,17,1.4731,1.4747,1.4731,1.4738,2814
20091201|2009-09-17 01:00,17,1.4737,1.4754,1.4735,1.4741,4528
20091201|2009-09-17 01:30,17,1.4741,1.4773,1.4739,1.4747,5310
20091201|2009-09-17 02:00,17,1.4748,1.4752,1.4736,1.474,4018
20091201|2009-09-17 02:30,17,1.474,1.4746,1.4732,1.4742,3666
20091201|2009-09-17 03:00,17,1.4741,1.4748,1.4727,1.4733,3168
20091201|2009-09-17 03:30,17,1.4733,1.4743,1.4727,1.4733,2254
20091201|2009-09-17 04:00,17,1.4734,1.4745,1.4728,1.4744,1847
20091201|2009-09-17 04:30,17,1.4744,1.4747,1.4739,1.4743,1563
20091201|2009-09-17 05:00,17,1.4743,1.4745,1.4725,1.4729,2369
20091201|2009-09-17 05:30,17,1.4729,1.4734,1.4725,1.4726,1864
20091201|2009-09-17 06:00,17,1.4727,1.4728,1.4708,1.4717,6852
20091201|2009-09-17 06:30,17,1.4716,1.4722,1.4706,1.4712,4879
20091201|2009-09-17 07:00,17,1.4711,1.4719,1.4705,1.4713,7964
20091201|2009-09-17 07:30,17,1.4714,1.4719,1.4695,1.4705,14049
20091201|2009-09-17 08:00,17,1.4705,1.4711,1.4687,1.4701,14005
20091201|2009-09-17 08:30,17,1.4701,1.4743,1.4698,1.4738,18109
20091201|2009-09-17 09:00,17,1.4737,1.4751,1.4726,1.4728,23619
20091201|2009-09-17 09:30,17,1.4729,1.4759,1.4729,1.4742,15571
20091201|2009-09-17 10:00,17,1.4743,1.4755,1.4733,1.4746,9134
20091201|2009-09-17 10:30,17,1.4746,1.4748,1.473,1.4734,7128
20091201|2009-09-17 11:00,17,1.4734,1.4747,1.4721,1.4729,7205
20091201|2009-09-17 11:30,17,1.4729,1.4733,1.4713,1.4715,6093
20091201|2009-09-17 12:00,17,1.4715,1.4726,1.4697,1.4708,7871
20091201|2009-09-17 12:30,17,1.4707,1.4726,1.4703,1.4724,3590
20091201|2009-09-17 13:00,17,1.4723,1.4743,1.472,1.474,4784
20091201|2009-09-17 13:30,17,1.4741,1.4755,1.4736,1.4748,5929
20091201|2009-09-17 14:00,17,1.4749,1.475,1.4735,1.4737,3757
20091201|2009-09-17 14:30,17,1.4738,1.4738,1.4725,1.4732,3296
20091201|2009-09-17 15:00,17,1.4732,1.474,1.4729,1.4737,566
20091201|2009-09-17 15:30,17,1.4737,1.4746,1.4734,1.4742,700
20091201|2009-09-17 16:30,18,1.4742,1.4742,1.4742,1.4742,5
20091201|2009-09-17 17:00,18,1.4744,1.4744,1.4738,1.4739,186
20091201|2009-09-17 17:30,18,1.4739,1.4741,1.4736,1.4739,72
20091201|2009-09-17 18:00,18,1.474,1.4743,1.4735,1.4737,264
20091201|2009-09-17 18:30,18,1.4737,1.4737,1.4728,1.4732,852
20091201|2009-09-17 19:00,18,1.4733,1.4738,1.4728,1.4731,826
20091201|2009-09-17 19:30,18,1.4732,1.4737,1.4723,1.4726,716
20091201|2009-09-17 20:00,18,1.4726,1.4727,1.4708,1.4715,2656
20091201|2009-09-17 20:30,18,1.4715,1.4717,1.4697,1.4699,2021
20091201|2009-09-17 21:00,18,1.4699,1.4712,1.4694,1.4712,2364
20091201|2009-09-17 21:30,18,1.4711,1.4713,1.4699,1.4701,1192
20091201|2009-09-17 22:00,18,1.4701,1.4717,1.47,1.4717,1720
20091201|2009-09-17 22:30,18,1.4716,1.4717,1.4712,1.4716,811
20091201|2009-09-17 23:00,18,1.4716,1.4723,1.4713,1.4721,811
20091201|2009-09-17 23:30,18,1.4721,1.4724,1.4714,1.4723,405
20091201|2009-09-18 00:00,18,1.4722,1.4723,1.4715,1.4716,584
20091201|2009-09-18 00:30,18,1.4715,1.473,1.4715,1.4727,1131
20091201|2009-09-18 01:00,18,1.4726,1.4728,1.4717,1.4719,1431
20091201|2009-09-18 01:30,18,1.4718,1.472,1.4684,1.4698,5402
20091201|2009-09-18 02:00,18,1.4699,1.4704,1.4687,1.4689,4574
20091201|2009-09-18 02:30,18,1.469,1.4694,1.466,1.4666,6645
20091201|2009-09-18 03:00,18,1.4665,1.4674,1.4646,1.4669,5859
20091201|2009-09-18 03:30,18,1.467,1.4686,1.4664,1.4681,2014
20091201|2009-09-18 04:00,18,1.4681,1.4686,1.4675,1.4677,1790
20091201|2009-09-18 04:30,18,1.4678,1.4709,1.4677,1.4705,3976
20091201|2009-09-18 05:00,18,1.4704,1.4714,1.4695,1.4699,1907
20091201|2009-09-18 05:30,18,1.4699,1.4714,1.4699,1.471,1988
20091201|2009-09-18 06:00,18,1.4709,1.4714,1.4695,1.4707,3275
20091201|2009-09-18 06:30,18,1.4707,1.4718,1.4704,1.471,3204
20091201|2009-09-18 07:00,18,1.4709,1.4715,1.4699,1.4703,4987
20091201|2009-09-18 07:30,18,1.4704,1.4716,1.4697,1.471,6943
20091201|2009-09-18 08:00,18,1.471,1.4736,1.4704,1.4728,10780
20091201|2009-09-18 08:30,18,1.4728,1.4733,1.4704,1.4709,14985
20091201|2009-09-18 09:00,18,1.4708,1.4712,1.4679,1.4695,19912
20091201|2009-09-18 09:30,18,1.4696,1.4726,1.4693,1.4718,13128
20091201|2009-09-18 10:00,18,1.4718,1.4729,1.4713,1.4721,7811
20091201|2009-09-18 10:30,18,1.4721,1.4725,1.4703,1.4703,7909
20091201|2009-09-18 11:00,18,1.4703,1.4708,1.4692,1.4697,7007
20091201|2009-09-18 11:30,18,1.4698,1.4731,1.4698,1.4724,6526
20091201|2009-09-18 12:00,18,1.4723,1.4726,1.4711,1.4716,2686
20091201|2009-09-18 12:30,18,1.4717,1.4722,1.4712,1.4713,2693
20091201|2009-09-18 13:00,18,1.4714,1.4718,1.471,1.4715,2446
20091201|2009-09-18 13:30,18,1.4714,1.4724,1.4708,1.472,2558
20091201|2009-09-18 14:00,18,1.4719,1.4726,1.4715,1.4715,2087
20091201|2009-09-18 14:30,18,1.4716,1.472,1.4701,1.4702,2068
20091201|2009-09-18 15:00,18,1.4703,1.4703,1.4697,1.4702,592
20091201|2009-09-18 15:30,18,1.4702,1.4711,1.4701,1.4706,244
20091201|2009-09-20 17:00,21,1.4695,1.4696,1.4684,1.4692,587
20091201|2009-09-20 17:30,21,1.4691,1.4702,1.4687,1.47,198
20091201|2009-09-20 18:00,21,1.4699,1.4708,1.4698,1.4705,502
20091201|2009-09-20 18:30,21,1.4704,1.471,1.4703,1.4703,371
20091201|2009-09-20 19:00,21,1.4704,1.4712,1.4703,1.471,396
20091201|2009-09-20 19:30,21,1.471,1.4712,1.4702,1.4703,391
20091201|2009-09-20 20:00,21,1.4703,1.4708,1.4693,1.4695,1514
20091201|2009-09-20 20:30,21,1.4696,1.4706,1.4683,1.4703,1453
20091201|2009-09-20 21:00,21,1.4703,1.4706,1.4688,1.469,733
20091201|2009-09-20 21:30,21,1.4689,1.4695,1.4688,1.4693,149
20091201|2009-09-20 22:00,21,1.4693,1.4693,1.4685,1.4689,327
20091201|2009-09-20 22:30,21,1.469,1.469,1.4677,1.4682,667
20091201|2009-09-20 23:00,21,1.4683,1.4694,1.4683,1.469,447
20091201|2009-09-20 23:30,21,1.4691,1.4691,1.4683,1.4685,263
20091201|2009-09-21 00:00,21,1.4684,1.4686,1.4663,1.4678,2051
20091201|2009-09-21 00:30,21,1.4678,1.4681,1.4661,1.4663,1184
20091201|2009-09-21 01:00,21,1.4665,1.4673,1.4653,1.4657,4046
20091201|2009-09-21 01:30,21,1.4658,1.4669,1.4637,1.4665,6681
20091201|2009-09-21 02:00,21,1.4666,1.4667,1.4648,1.4661,2919
20091201|2009-09-21 02:30,21,1.4661,1.4666,1.4648,1.465,1885
20091201|2009-09-21 03:00,21,1.465,1.4661,1.4641,1.466,2106
20091201|2009-09-21 03:30,21,1.466,1.4671,1.4658,1.4661,2754
20091201|2009-09-21 04:00,21,1.4662,1.4662,1.465,1.4655,2674
20091201|2009-09-21 04:30,21,1.4654,1.4658,1.4645,1.4657,1602
20091201|2009-09-21 05:00,21,1.4657,1.4658,1.4642,1.465,1949
20091201|2009-09-21 05:30,21,1.4651,1.466,1.4643,1.4659,2521
20091201|2009-09-21 06:00,21,1.4659,1.4668,1.4655,1.4666,2127
20091201|2009-09-21 06:30,21,1.4666,1.4671,1.4658,1.4666,2401
20091201|2009-09-21 07:00,21,1.4666,1.467,1.4614,1.4629,13805
20091201|2009-09-21 07:30,21,1.4628,1.4634,1.461,1.4626,7976
20091201|2009-09-21 08:00,21,1.4627,1.4638,1.461,1.4638,5645
20091201|2009-09-21 08:30,21,1.4638,1.4662,1.4627,1.465,20814
20091201|2009-09-21 09:00,21,1.4651,1.4663,1.4636,1.4656,15718
20091201|2009-09-21 09:30,21,1.4657,1.4661,1.4642,1.4655,8879
20091201|2009-09-21 10:00,21,1.4656,1.4694,1.4648,1.4682,18722
20091201|2009-09-21 10:30,21,1.4682,1.4702,1.4681,1.469,10188
20091201|2009-09-21 11:00,21,1.469,1.4693,1.4676,1.4676,4321
20091201|2009-09-21 11:30,21,1.4676,1.4682,1.4671,1.4675,3714
20091201|2009-09-21 12:00,21,1.4676,1.4679,1.4671,1.4673,3134
20091201|2009-09-21 12:30,21,1.4673,1.469,1.4671,1.4682,4105
20091201|2009-09-21 13:00,21,1.4682,1.4687,1.4672,1.4683,3322
20091201|2009-09-21 13:30,21,1.4682,1.4684,1.4673,1.4676,3653
20091201|2009-09-21 14:00,21,1.4676,1.4691,1.4671,1.4688,3142
20091201|2009-09-21 14:30,21,1.4688,1.4688,1.4672,1.4675,2859
20091201|2009-09-21 15:00,21,1.4675,1.4678,1.4668,1.4672,1228
20091201|2009-09-21 15:30,21,1.4671,1.4681,1.4671,1.468,256
20091201|2009-09-21 17:00,22,1.468,1.4682,1.4675,1.468,232
20091201|2009-09-21 17:30,22,1.4679,1.4686,1.4678,1.4684,277
20091201|2009-09-21 18:00,22,1.4684,1.4691,1.468,1.4691,393
20091201|2009-09-21 18:30,22,1.4692,1.4693,1.4679,1.4683,606
20091201|2009-09-21 19:00,22,1.4683,1.4692,1.4682,1.4689,647
20091201|2009-09-21 19:30,22,1.4689,1.4709,1.4687,1.47,1264
20091201|2009-09-21 20:00,22,1.4702,1.4718,1.47,1.4716,1428
20091201|2009-09-21 20:30,22,1.4716,1.4719,1.4706,1.4707,855
20091201|2009-09-21 21:00,22,1.4707,1.4718,1.4706,1.4715,543
20091201|2009-09-21 21:30,22,1.4715,1.4721,1.4713,1.4718,739
20091201|2009-09-21 22:00,22,1.4718,1.4718,1.4712,1.4717,206
20091201|2009-09-21 22:30,22,1.4716,1.4719,1.4715,1.4716,200
20091201|2009-09-21 23:00,22,1.4717,1.4721,1.4712,1.4712,405
20091201|2009-09-21 23:30,22,1.4712,1.4717,1.4712,1.4714,310
20091201|2009-09-22 00:00,22,1.4715,1.472,1.4707,1.4717,566
20091201|2009-09-22 00:30,22,1.4717,1.4717,1.471,1.4713,617
20091201|2009-09-22 01:00,22,1.4713,1.4733,1.4706,1.4727,4376
20091201|2009-09-22 01:30,22,1.4727,1.4747,1.4723,1.4739,5589
20091201|2009-09-22 02:00,22,1.474,1.4781,1.4725,1.4778,10456
20091201|2009-09-22 02:30,22,1.4778,1.4792,1.4771,1.4778,9647
20091201|2009-09-22 03:00,22,1.4778,1.4799,1.4772,1.4792,7115
20091201|2009-09-22 03:30,22,1.4791,1.4798,1.4779,1.4785,4286
20091201|2009-09-22 04:00,22,1.4785,1.4791,1.478,1.4788,1516
20091201|2009-09-22 04:30,22,1.4788,1.4812,1.4785,1.4805,5500
20091201|2009-09-22 05:00,22,1.4806,1.4822,1.4792,1.4794,7301
20091201|2009-09-22 05:30,22,1.4795,1.4801,1.479,1.4794,3065
20091201|2009-09-22 06:00,22,1.4795,1.4798,1.4788,1.4795,1845
20091201|2009-09-22 06:30,22,1.4794,1.4796,1.4781,1.4783,3524
20091201|2009-09-22 07:00,22,1.4783,1.4787,1.4774,1.4784,5638
20091201|2009-09-22 07:30,22,1.4783,1.4804,1.4772,1.4794,9857
20091201|2009-09-22 08:00,22,1.4795,1.4815,1.4791,1.4804,10866
20091201|2009-09-22 08:30,22,1.4804,1.4805,1.4783,1.4784,14098
20091201|2009-09-22 09:00,22,1.4784,1.4795,1.4776,1.4782,12019
20091201|2009-09-22 09:30,22,1.4782,1.4797,1.4767,1.4792,13961
20091201|2009-09-22 10:00,22,1.4792,1.4806,1.479,1.4796,8955
20091201|2009-09-22 10:30,22,1.4796,1.48,1.4788,1.4794,3937
20091201|2009-09-22 11:00,22,1.4793,1.48,1.4788,1.4791,5492
20091201|2009-09-22 11:30,22,1.4791,1.4794,1.4779,1.478,2502
20091201|2009-09-22 12:00,22,1.478,1.4786,1.4779,1.4785,2821
20091201|2009-09-22 12:30,22,1.4785,1.4793,1.4782,1.4788,2461
20091201|2009-09-22 13:00,22,1.4789,1.4793,1.4779,1.4786,2149
20091201|2009-09-22 13:30,22,1.4786,1.4792,1.4782,1.479,4208
20091201|2009-09-22 14:00,22,1.479,1.4799,1.4786,1.4798,4128
20091201|2009-09-22 14:30,22,1.4798,1.4802,1.4796,1.4799,2660
20091201|2009-09-22 15:00,22,1.4799,1.4801,1.4793,1.4799,444
20091201|2009-09-22 15:30,22,1.48,1.4801,1.479,1.4793,418
20091201|2009-09-22 17:00,23,1.4785,1.4794,1.4785,1.4791,328
20091201|2009-09-22 17:30,23,1.4791,1.4797,1.479,1.4793,166
20091201|2009-09-22 18:00,23,1.4795,1.4843,1.4794,1.4826,3013
20091201|2009-09-22 18:30,23,1.4826,1.4831,1.4804,1.4809,2401
20091201|2009-09-22 19:00,23,1.4808,1.481,1.4797,1.4802,1288
20091201|2009-09-22 19:30,23,1.4801,1.4804,1.4783,1.4794,1326
20091201|2009-09-22 20:00,23,1.4793,1.4799,1.4788,1.4791,1412
20091201|2009-09-22 20:30,23,1.4791,1.4805,1.479,1.4805,822
20091201|2009-09-22 21:00,23,1.4804,1.4805,1.4794,1.4798,639
20091201|2009-09-22 21:30,23,1.4798,1.482,1.4798,1.4817,1518
20091201|2009-09-22 22:00,23,1.4816,1.4821,1.4814,1.4819,526
20091201|2009-09-22 22:30,23,1.4818,1.4819,1.4809,1.481,562
20091201|2009-09-22 23:00,23,1.4809,1.4814,1.4809,1.4811,451
20091201|2009-09-22 23:30,23,1.4812,1.4824,1.4809,1.4816,883
20091201|2009-09-23 00:00,23,1.4814,1.482,1.4812,1.4816,469
20091201|2009-09-23 00:30,23,1.4815,1.4816,1.4806,1.4812,1412
20091201|2009-09-23 01:00,23,1.4812,1.4814,1.4801,1.4801,2435
20091201|2009-09-23 01:30,23,1.4801,1.4804,1.4783,1.4785,2428
20091201|2009-09-23 02:00,23,1.4785,1.4803,1.4782,1.4791,3695
20091201|2009-09-23 02:30,23,1.479,1.4805,1.4785,1.4803,3719
20091201|2009-09-23 03:00,23,1.4803,1.4805,1.4792,1.4793,3099
20091201|2009-09-23 03:30,23,1.4793,1.4805,1.4785,1.4793,4156
20091201|2009-09-23 04:00,23,1.4793,1.4798,1.4786,1.479,1582
20091201|2009-09-23 04:30,23,1.4789,1.4796,1.4775,1.4778,2751
20091201|2009-09-23 05:00,23,1.4778,1.4788,1.4769,1.4778,2077
20091201|2009-09-23 05:30,23,1.4778,1.4785,1.477,1.4771,3209
20091201|2009-09-23 06:00,23,1.4771,1.4786,1.4764,1.4786,3748
20091201|2009-09-23 06:30,23,1.4786,1.4789,1.4778,1.4788,2787
20091201|2009-09-23 07:00,23,1.4787,1.4792,1.4772,1.4776,7695
20091201|2009-09-23 07:30,23,1.4776,1.4787,1.4768,1.4781,6843
20091201|2009-09-23 08:00,23,1.4781,1.4787,1.477,1.4782,5597
20091201|2009-09-23 08:30,23,1.4782,1.4785,1.4757,1.4765,15221
20091201|2009-09-23 09:00,23,1.4765,1.4781,1.4761,1.4774,10038
20091201|2009-09-23 09:30,23,1.4774,1.4781,1.4752,1.4779,18619
20091201|2009-09-23 10:00,23,1.4778,1.4779,1.4761,1.4772,8424
20091201|2009-09-23 10:30,23,1.4773,1.4775,1.473,1.4751,20245
20091201|2009-09-23 11:00,23,1.4751,1.4767,1.475,1.4761,5395
20091201|2009-09-23 11:30,23,1.4761,1.4776,1.4761,1.4773,3103
20091201|2009-09-23 12:00,23,1.4773,1.4777,1.4769,1.477,3333
20091201|2009-09-23 12:30,23,1.477,1.479,1.4769,1.4785,4534
20091201|2009-09-23 13:00,23,1.4785,1.4844,1.4764,1.4822,17863
20091201|2009-09-23 13:30,23,1.4821,1.4844,1.4783,1.4797,20518
20091201|2009-09-23 14:00,23,1.4797,1.4814,1.4769,1.4776,11401
20091201|2009-09-23 14:30,23,1.4775,1.4777,1.4729,1.474,10823
20091201|2009-09-23 15:00,23,1.4741,1.4747,1.4726,1.4727,2004
20091201|2009-09-23 15:30,23,1.4728,1.4737,1.4728,1.4733,2137
20091201|2009-09-23 17:00,24,1.4699,1.4716,1.4687,1.4715,2346
20091201|2009-09-23 17:30,24,1.4717,1.472,1.4711,1.4711,634
20091201|2009-09-23 18:00,24,1.4711,1.4719,1.4704,1.4713,1211
20091201|2009-09-23 18:30,24,1.4712,1.4729,1.4712,1.4728,677
20091201|2009-09-23 19:00,24,1.4727,1.4742,1.4726,1.4738,2609
20091201|2009-09-23 19:30,24,1.4739,1.4753,1.4738,1.4752,1666
20091201|2009-09-23 20:00,24,1.4751,1.4753,1.4743,1.4746,759
20091201|2009-09-23 20:30,24,1.4747,1.4748,1.4738,1.474,643
20091201|2009-09-23 21:00,24,1.474,1.4741,1.4728,1.4735,1007
20091201|2009-09-23 21:30,24,1.4735,1.4735,1.4721,1.4725,1350
20091201|2009-09-23 22:00,24,1.4724,1.4725,1.4714,1.4719,1634
20091201|2009-09-23 22:30,24,1.4719,1.4727,1.4716,1.4722,1040
20091201|2009-09-23 23:00,24,1.4723,1.4725,1.4714,1.4717,578
20091201|2009-09-23 23:30,24,1.4717,1.4724,1.471,1.4721,1409
20091201|2009-09-24 00:00,24,1.4722,1.4726,1.4714,1.4718,794
20091201|2009-09-24 00:30,24,1.4718,1.4733,1.4718,1.4726,1410
20091201|2009-09-24 01:00,24,1.4726,1.4738,1.4723,1.4731,2533
20091201|2009-09-24 01:30,24,1.4732,1.4765,1.4731,1.4762,4095
20091201|2009-09-24 02:00,24,1.4763,1.4768,1.475,1.4754,4525
20091201|2009-09-24 02:30,24,1.4754,1.4765,1.4746,1.4764,4662
20091201|2009-09-24 03:00,24,1.4763,1.4764,1.4736,1.4746,6782
20091201|2009-09-24 03:30,24,1.4747,1.4761,1.4742,1.4758,3982
20091201|2009-09-24 04:00,24,1.4758,1.4779,1.4757,1.4775,4896
20091201|2009-09-24 04:30,24,1.4776,1.4787,1.4763,1.4781,6855
20091201|2009-09-24 05:00,24,1.4781,1.4785,1.4771,1.4773,3081
20091201|2009-09-24 05:30,24,1.4773,1.4776,1.4762,1.4767,2944
20091201|2009-09-24 06:00,24,1.4767,1.4775,1.476,1.4771,3813
20091201|2009-09-24 06:30,24,1.4772,1.4784,1.4764,1.4784,3360
20091201|2009-09-24 07:00,24,1.4784,1.4786,1.4766,1.4778,5458
20091201|2009-09-24 07:30,24,1.4778,1.4802,1.4762,1.479,11629
20091201|2009-09-24 08:00,24,1.479,1.4797,1.4765,1.4769,8389
20091201|2009-09-24 08:30,24,1.4769,1.4781,1.4746,1.4758,17283
20091201|2009-09-24 09:00,24,1.4759,1.4759,1.4699,1.4716,37449
20091201|2009-09-24 09:30,24,1.4718,1.4721,1.4676,1.4708,28335
20091201|2009-09-24 10:00,24,1.4707,1.4708,1.4687,1.4704,16633
20091201|2009-09-24 10:30,24,1.4704,1.4704,1.4674,1.4694,13988
20091201|2009-09-24 11:00,24,1.4694,1.4707,1.4686,1.4694,7389
20091201|2009-09-24 11:30,24,1.4694,1.4698,1.4667,1.4682,8739
20091201|2009-09-24 12:00,24,1.4683,1.4694,1.4666,1.4674,8879
20091201|2009-09-24 12:30,24,1.4673,1.4681,1.4632,1.4638,15845
20091201|2009-09-24 13:00,24,1.4638,1.4644,1.4627,1.4636,10579
20091201|2009-09-24 13:30,24,1.4636,1.4655,1.4635,1.4654,8461
20091201|2009-09-24 14:00,24,1.4652,1.4663,1.4644,1.4656,5382
20091201|2009-09-24 14:30,24,1.4657,1.4665,1.4649,1.4655,3220
20091201|2009-09-24 15:00,24,1.4655,1.466,1.4646,1.4652,1016
20091201|2009-09-24 15:30,24,1.4652,1.4665,1.465,1.4664,297
20091201|2009-09-24 17:00,25,1.4664,1.4665,1.4658,1.466,362
20091201|2009-09-24 17:30,25,1.466,1.4662,1.4651,1.4652,336
20091201|2009-09-24 18:00,25,1.4653,1.4661,1.4641,1.4643,733
20091201|2009-09-24 18:30,25,1.4642,1.4652,1.4622,1.465,3121
20091201|2009-09-24 19:00,25,1.465,1.4664,1.4633,1.4635,2020
20091201|2009-09-24 19:30,25,1.4636,1.4643,1.4617,1.4628,2190
20091201|2009-09-24 20:00,25,1.4627,1.4634,1.4614,1.4627,2664
20091201|2009-09-24 20:30,25,1.4628,1.4641,1.4626,1.4633,1383
20091201|2009-09-24 21:00,25,1.4633,1.4648,1.4631,1.4642,1149
20091201|2009-09-24 21:30,25,1.4642,1.4661,1.4641,1.4656,984
20091201|2009-09-24 22:00,25,1.4656,1.4657,1.4645,1.4647,662
20091201|2009-09-24 22:30,25,1.4647,1.4657,1.4647,1.4655,552
20091201|2009-09-24 23:00,25,1.4655,1.4671,1.4651,1.4664,1598
20091201|2009-09-24 23:30,25,1.4664,1.47,1.4664,1.4678,4156
20091201|2009-09-25 00:00,25,1.4679,1.4692,1.4677,1.4683,1316
20091201|2009-09-25 00:30,25,1.4683,1.4693,1.4676,1.4693,1095
20091201|2009-09-25 01:00,25,1.4692,1.4698,1.4678,1.4698,2872
20091201|2009-09-25 01:30,25,1.4697,1.4706,1.468,1.4688,4136
20091201|2009-09-25 02:00,25,1.4688,1.469,1.4662,1.4681,4841
20091201|2009-09-25 02:30,25,1.4681,1.4686,1.4672,1.4683,2163
20091201|2009-09-25 03:00,25,1.4683,1.4683,1.4666,1.4672,2330
20091201|2009-09-25 03:30,25,1.4672,1.4689,1.4671,1.4685,2506
20091201|2009-09-25 04:00,25,1.4686,1.4693,1.4682,1.4685,1929
20091201|2009-09-25 04:30,25,1.4685,1.4695,1.4683,1.4692,1912
20091201|2009-09-25 05:00,25,1.4693,1.4721,1.4691,1.4696,6624
20091201|2009-09-25 05:30,25,1.4697,1.4703,1.469,1.4695,3016
20091201|2009-09-25 06:00,25,1.4694,1.4694,1.4671,1.4682,4195
20091201|2009-09-25 06:30,25,1.4683,1.4691,1.4676,1.4676,2137
20091201|2009-09-25 07:00,25,1.4676,1.4677,1.4657,1.4666,5260
20091201|2009-09-25 07:30,25,1.4665,1.4665,1.4623,1.4643,19489
20091201|2009-09-25 08:00,25,1.4643,1.4668,1.4638,1.4663,7262
20091201|2009-09-25 08:30,25,1.4663,1.4681,1.4644,1.468,17049
20091201|2009-09-25 09:00,25,1.468,1.4718,1.4665,1.4698,25965
20091201|2009-09-25 09:30,25,1.4699,1.4706,1.4682,1.4689,15597
20091201|2009-09-25 10:00,25,1.469,1.472,1.4684,1.4718,15553
20091201|2009-09-25 10:30,25,1.4717,1.4725,1.468,1.4681,12333
20091201|2009-09-25 11:00,25,1.468,1.4684,1.4663,1.4674,7819
20091201|2009-09-25 11:30,25,1.4674,1.4679,1.4664,1.4676,3736
20091201|2009-09-25 12:00,25,1.4676,1.4677,1.4653,1.4659,5637
20091201|2009-09-25 12:30,25,1.4659,1.4668,1.4646,1.4667,5300
20091201|2009-09-25 13:00,25,1.4668,1.4674,1.466,1.4661,5593
20091201|2009-09-25 13:30,25,1.4661,1.4676,1.4656,1.4663,5635
20091201|2009-09-25 14:00,25,1.4663,1.4674,1.4662,1.4672,3218
20091201|2009-09-25 14:30,25,1.4672,1.4678,1.4666,1.467,3203
20091201|2009-09-25 15:00,25,1.4669,1.4678,1.4667,1.4677,499
20091201|2009-09-25 15:30,25,1.4676,1.4694,1.4675,1.4689,520
20091201|2009-09-27 17:00,28,1.47,1.4705,1.4683,1.4701,1496
20091201|2009-09-27 17:30,28,1.4701,1.4704,1.4691,1.4703,414
20091201|2009-09-27 18:00,28,1.4702,1.4719,1.4691,1.4699,2189
20091201|2009-09-27 18:30,28,1.4701,1.4718,1.4701,1.4708,1619
20091201|2009-09-27 19:00,28,1.4709,1.4712,1.4673,1.4692,3097
20091201|2009-09-27 19:30,28,1.4692,1.4694,1.4635,1.4645,3713
20091201|2009-09-27 20:00,28,1.4644,1.4651,1.4625,1.4627,2533
20091201|2009-09-27 20:30,28,1.4626,1.4633,1.4571,1.4584,8161
20091201|2009-09-27 21:00,28,1.4584,1.4599,1.4579,1.4593,2912
20091201|2009-09-27 21:30,28,1.4593,1.4598,1.4586,1.4586,937
20091201|2009-09-27 22:00,28,1.4587,1.4589,1.4572,1.4586,1778
20091201|2009-09-27 22:30,28,1.4586,1.4587,1.457,1.4577,1130
20091201|2009-09-27 23:00,28,1.4578,1.4591,1.4562,1.458,2320
20091201|2009-09-27 23:30,28,1.4581,1.4594,1.4575,1.4592,1153
20091201|2009-09-28 00:00,28,1.4591,1.4606,1.4579,1.4602,1772
20091201|2009-09-28 00:30,28,1.4601,1.4605,1.4581,1.459,2424
20091201|2009-09-28 01:00,28,1.4591,1.4622,1.4583,1.4607,4503
20091201|2009-09-28 01:30,28,1.4607,1.4629,1.4595,1.4626,5814
20091201|2009-09-28 02:00,28,1.4626,1.4633,1.4614,1.4617,5917
20091201|2009-09-28 02:30,28,1.4618,1.4621,1.4602,1.4605,3899
20091201|2009-09-28 03:00,28,1.4606,1.4615,1.4604,1.4614,1870
20091201|2009-09-28 03:30,28,1.4614,1.4631,1.4613,1.4626,3351
20091201|2009-09-28 04:00,28,1.4626,1.4636,1.4625,1.463,2597
20091201|2009-09-28 04:30,28,1.4631,1.4642,1.463,1.4635,2927
20091201|2009-09-28 05:00,28,1.4635,1.464,1.4624,1.4636,2833
20091201|2009-09-28 05:30,28,1.4636,1.4637,1.4625,1.4629,2096
20091201|2009-09-28 06:00,28,1.4629,1.4665,1.4628,1.4662,7603
20091201|2009-09-28 06:30,28,1.4662,1.4664,1.4641,1.4645,4417
20091201|2009-09-28 07:00,28,1.4645,1.4664,1.4642,1.4654,8127
20091201|2009-09-28 07:30,28,1.4654,1.4668,1.4642,1.4643,7269
20091201|2009-09-28 08:00,28,1.4643,1.4657,1.4632,1.4635,10014
20091201|2009-09-28 08:30,28,1.4635,1.466,1.463,1.465,14323
20091201|2009-09-28 09:00,28,1.4651,1.467,1.4648,1.4656,13894
20091201|2009-09-28 09:30,28,1.4656,1.4662,1.4624,1.4628,13577
20091201|2009-09-28 10:00,28,1.4628,1.4654,1.462,1.4646,8207
20091201|2009-09-28 10:30,28,1.4646,1.4661,1.4625,1.4647,15724
20091201|2009-09-28 11:00,28,1.4649,1.4679,1.4648,1.4659,10822
20091201|2009-09-28 11:30,28,1.4658,1.4663,1.4605,1.4615,8768
20091201|2009-09-28 12:00,28,1.4615,1.4624,1.4597,1.4622,10164
20091201|2009-09-28 12:30,28,1.4622,1.4625,1.4605,1.4614,3895
20091201|2009-09-28 13:00,28,1.4614,1.462,1.4592,1.4616,8322
20091201|2009-09-28 13:30,28,1.4616,1.4616,1.4587,1.459,7782
20091201|2009-09-28 14:00,28,1.459,1.4605,1.459,1.4599,3091
20091201|2009-09-28 14:30,28,1.4598,1.4605,1.4596,1.4604,2738
20091201|2009-09-28 15:00,28,1.4604,1.4616,1.46,1.4616,925
20091201|2009-09-28 15:30,28,1.4617,1.462,1.4611,1.4616,441
20091201|2009-09-28 16:00,28,1.4618,1.4618,1.4615,1.4615,5
20091201|2009-09-28 17:00,29,1.4611,1.462,1.4611,1.4619,366
20091201|2009-09-28 17:30,29,1.4619,1.463,1.4619,1.4629,286
20091201|2009-09-28 18:00,29,1.4628,1.4635,1.4624,1.4628,472
20091201|2009-09-28 18:30,29,1.4629,1.4631,1.4618,1.4621,424
20091201|2009-09-28 19:00,29,1.462,1.4625,1.4613,1.4614,1499
20091201|2009-09-28 19:30,29,1.4613,1.4622,1.4592,1.4594,2206
20091201|2009-09-28 20:00,29,1.4595,1.4598,1.4583,1.4598,1533
20091201|2009-09-28 20:30,29,1.4597,1.4613,1.4589,1.4613,1165
20091201|2009-09-28 21:00,29,1.4613,1.4633,1.4611,1.4626,1222
20091201|2009-09-28 21:30,29,1.4627,1.4628,1.4619,1.4619,472
20091201|2009-09-28 22:00,29,1.4619,1.4632,1.4616,1.4618,632
20091201|2009-09-28 22:30,29,1.4617,1.4629,1.4617,1.4627,496
20091201|2009-09-28 23:00,29,1.4625,1.4635,1.4624,1.4633,603
20091201|2009-09-28 23:30,29,1.4633,1.464,1.4628,1.4634,1198
20091201|2009-09-29 00:00,29,1.4634,1.4646,1.4624,1.464,1429
20091201|2009-09-29 00:30,29,1.464,1.4641,1.4629,1.463,1132
20091201|2009-09-29 01:00,29,1.463,1.4634,1.4616,1.4619,2991
20091201|2009-09-29 01:30,29,1.4619,1.4635,1.4616,1.4629,2925
20091201|2009-09-29 02:00,29,1.4629,1.4633,1.4602,1.4603,6594
20091201|2009-09-29 02:30,29,1.4603,1.4603,1.4567,1.4577,11198
20091201|2009-09-29 03:00,29,1.4577,1.4584,1.4557,1.4575,7827
20091201|2009-09-29 03:30,29,1.4576,1.4594,1.4574,1.4591,3854
20091201|2009-09-29 04:00,29,1.4591,1.4596,1.4577,1.4582,5282
20091201|2009-09-29 04:30,29,1.4582,1.4587,1.4564,1.4569,3941
20091201|2009-09-29 05:00,29,1.4568,1.4589,1.455,1.4561,8850
20091201|2009-09-29 05:30,29,1.456,1.457,1.4535,1.4558,8631
20091201|2009-09-29 06:00,29,1.4558,1.4569,1.4547,1.4568,4944
20091201|2009-09-29 06:30,29,1.4567,1.4576,1.4551,1.4551,5034
20091201|2009-09-29 07:00,29,1.4551,1.4557,1.4543,1.4555,8989
20091201|2009-09-29 07:30,29,1.4555,1.4563,1.4536,1.4558,8943
20091201|2009-09-29 08:00,29,1.4559,1.4575,1.4552,1.4563,10686
20091201|2009-09-29 08:30,29,1.4563,1.4578,1.4532,1.4542,24661
20091201|2009-09-29 09:00,29,1.4542,1.4558,1.4522,1.455,25543
20091201|2009-09-29 09:30,29,1.4551,1.4567,1.454,1.4544,14129
20091201|2009-09-29 10:00,29,1.4544,1.4563,1.4536,1.456,11973
20091201|2009-09-29 10:30,29,1.4561,1.4565,1.4545,1.4551,8413
20091201|2009-09-29 11:00,29,1.4551,1.4558,1.4536,1.4555,6631
20091201|2009-09-29 11:30,29,1.4555,1.458,1.4555,1.4579,7944
20091201|2009-09-29 12:00,29,1.458,1.4582,1.4565,1.4572,5822
20091201|2009-09-29 12:30,29,1.4573,1.4584,1.4567,1.458,5776
20091201|2009-09-29 13:00,29,1.458,1.4583,1.4573,1.4579,4408
20091201|2009-09-29 13:30,29,1.4578,1.4579,1.4566,1.4568,3653
20091201|2009-09-29 14:00,29,1.4568,1.4582,1.4568,1.4577,3254
20091201|2009-09-29 14:30,29,1.4577,1.4583,1.457,1.4571,3609
20091201|2009-09-29 15:00,29,1.457,1.4579,1.4567,1.4578,555
20091201|2009-09-29 15:30,29,1.4579,1.4585,1.4578,1.4585,329
20091201|2009-09-29 17:00,30,1.4585,1.4585,1.4576,1.4578,183
20091201|2009-09-29 17:30,30,1.4578,1.4589,1.4577,1.4584,411
20091201|2009-09-29 18:00,30,1.4584,1.4591,1.4583,1.4583,432
20091201|2009-09-29 18:30,30,1.4583,1.4597,1.458,1.4594,731
20091201|2009-09-29 19:00,30,1.4592,1.4604,1.4584,1.4602,1710
20091201|2009-09-29 19:30,30,1.4602,1.4605,1.4586,1.4598,1851
20091201|2009-09-29 20:00,30,1.4598,1.4618,1.4596,1.4612,2389
20091201|2009-09-29 20:30,30,1.4612,1.4625,1.4612,1.4623,1882
20091201|2009-09-29 21:00,30,1.4624,1.4627,1.4618,1.4623,1490
20091201|2009-09-29 21:30,30,1.4623,1.4633,1.462,1.4631,2061
20091201|2009-09-29 22:00,30,1.4631,1.4631,1.4614,1.462,1208
20091201|2009-09-29 22:30,30,1.462,1.4624,1.4616,1.462,907
20091201|2009-09-29 23:00,30,1.4621,1.4623,1.4615,1.4617,766
20091201|2009-09-29 23:30,30,1.4616,1.4626,1.4616,1.4624,703
20091201|2009-09-30 00:00,30,1.4624,1.4624,1.4615,1.4622,639
20091201|2009-09-30 00:30,30,1.4621,1.4633,1.4618,1.4632,1288
20091201|2009-09-30 01:00,30,1.4631,1.4645,1.4615,1.4615,5792
20091201|2009-09-30 01:30,30,1.4616,1.4627,1.4614,1.4619,3921
20091201|2009-09-30 02:00,30,1.4619,1.462,1.4603,1.4604,4859
20091201|2009-09-30 02:30,30,1.4605,1.4609,1.4599,1.4602,5219
20091201|2009-09-30 03:00,30,1.4602,1.4618,1.4596,1.4616,3338
20091201|2009-09-30 03:30,30,1.4617,1.4639,1.4612,1.4631,5819
20091201|2009-09-30 04:00,30,1.463,1.467,1.4626,1.4668,12072
20091201|2009-09-30 04:30,30,1.4668,1.4674,1.466,1.4664,7453
20091201|2009-09-30 05:00,30,1.4665,1.4669,1.4654,1.4655,3793
20091201|2009-09-30 05:30,30,1.4655,1.4667,1.4654,1.4663,3012
20091201|2009-09-30 06:00,30,1.4663,1.4673,1.4658,1.4662,5057
20091201|2009-09-30 06:30,30,1.4662,1.4667,1.4635,1.4641,7445
20091201|2009-09-30 07:00,30,1.4641,1.466,1.4611,1.4616,21765
20091201|2009-09-30 07:30,30,1.4618,1.4631,1.4583,1.4603,30657
20091201|2009-09-30 08:00,30,1.4603,1.4623,1.4592,1.4615,13561
20091201|2009-09-30 08:30,30,1.4615,1.4621,1.4588,1.4598,23316
20091201|2009-09-30 09:00,30,1.4599,1.4607,1.4574,1.4603,26487
20091201|2009-09-30 09:30,30,1.4603,1.4627,1.4603,1.4616,20860
20091201|2009-09-30 10:00,30,1.4616,1.4633,1.4613,1.4622,14925
20091201|2009-09-30 10:30,30,1.4622,1.4634,1.4616,1.4628,8435
20091201|2009-09-30 11:00,30,1.4628,1.4659,1.4625,1.4657,10772
20091201|2009-09-30 11:30,30,1.4657,1.4663,1.4641,1.4642,8565
20091201|2009-09-30 12:00,30,1.4642,1.4652,1.4635,1.4645,4918
20091201|2009-09-30 12:30,30,1.4644,1.4651,1.4638,1.464,3397
20091201|2009-09-30 13:00,30,1.4641,1.4646,1.4635,1.4642,2370
20091201|2009-09-30 13:30,30,1.4642,1.4659,1.4639,1.4644,4346
20091201|2009-09-30 14:00,30,1.4643,1.4646,1.4619,1.4628,5529
20091201|2009-09-30 14:30,30,1.4627,1.4643,1.4626,1.4633,4021
20091201|2009-09-30 15:00,30,1.4633,1.4638,1.4625,1.4637,596
20091201|2009-09-30 15:30,30,1.4637,1.4648,1.4628,1.4637,781
20091201|2009-09-30 17:00,1,1.4639,1.4641,1.4635,1.4637,216
20091201|2009-09-30 17:30,1,1.4636,1.4644,1.4635,1.464,244
20091201|2009-09-30 18:00,1,1.4639,1.4652,1.4638,1.4651,321
20091201|2009-09-30 18:30,1,1.4651,1.4656,1.4648,1.4652,490
20091201|2009-09-30 19:00,1,1.4653,1.4663,1.4647,1.4654,1763
20091201|2009-09-30 19:30,1,1.4654,1.4667,1.4647,1.465,2428
20091201|2009-09-30 20:00,1,1.465,1.4651,1.4634,1.4643,1125
20091201|2009-09-30 20:30,1,1.4642,1.4646,1.4635,1.4641,653
20091201|2009-09-30 21:00,1,1.4641,1.465,1.4639,1.4646,738
20091201|2009-09-30 21:30,1,1.4647,1.4648,1.4632,1.4635,451
20091201|2009-09-30 22:00,1,1.4635,1.4638,1.4625,1.4626,438
20091201|2009-09-30 22:30,1,1.4626,1.4632,1.4622,1.4624,547
20091201|2009-09-30 23:00,1,1.4623,1.4627,1.4623,1.4625,388
20091201|2009-09-30 23:30,1,1.4625,1.4626,1.4612,1.4613,1226
20091201|2009-10-01 00:00,1,1.4613,1.4628,1.4612,1.4627,1087
20091201|2009-10-01 00:30,1,1.4628,1.4628,1.4557,1.4558,7007
20091201|2009-10-01 01:00,1,1.4558,1.4574,1.4549,1.4562,8371
20091201|2009-10-01 01:30,1,1.4562,1.4576,1.4556,1.457,4534
20091201|2009-10-01 02:00,1,1.457,1.4598,1.4565,1.4593,7958
20091201|2009-10-01 02:30,1,1.4594,1.4603,1.4589,1.4592,3389
20091201|2009-10-01 03:00,1,1.4591,1.4594,1.4579,1.4588,2971
20091201|2009-10-01 03:30,1,1.4588,1.4596,1.4572,1.4578,3617
20091201|2009-10-01 04:00,1,1.4577,1.4586,1.457,1.4581,3076
20091201|2009-10-01 04:30,1,1.458,1.4583,1.4566,1.457,4770
20091201|2009-10-01 05:00,1,1.4569,1.4574,1.4555,1.4565,6347
20091201|2009-10-01 05:30,1,1.4564,1.4573,1.4542,1.4546,5109
20091201|2009-10-01 06:00,1,1.4546,1.4554,1.4528,1.4534,9911
20091201|2009-10-01 06:30,1,1.4534,1.4549,1.4526,1.4545,7273
20091201|2009-10-01 07:00,1,1.4546,1.4546,1.4535,1.454,5711
20091201|2009-10-01 07:30,1,1.454,1.4568,1.4517,1.4566,18998
20091201|2009-10-01 08:00,1,1.4565,1.4571,1.4558,1.457,8833
20091201|2009-10-01 08:30,1,1.457,1.457,1.455,1.4567,13481
20091201|2009-10-01 09:00,1,1.4568,1.4578,1.4539,1.4551,22265
20091201|2009-10-01 09:30,1,1.4549,1.4583,1.4537,1.4557,20249
20091201|2009-10-01 10:00,1,1.4557,1.4563,1.4524,1.4536,21604
20091201|2009-10-01 10:30,1,1.4535,1.4541,1.4515,1.4529,15490
20091201|2009-10-01 11:00,1,1.453,1.4545,1.4515,1.4542,8739
20091201|2009-10-01 11:30,1,1.4542,1.4548,1.4536,1.4546,4528
20091201|2009-10-01 12:00,1,1.4546,1.4547,1.4527,1.4535,6573
20091201|2009-10-01 12:30,1,1.4536,1.4545,1.4533,1.4534,5515
20091201|2009-10-01 13:00,1,1.4534,1.4547,1.4528,1.4543,5845
20091201|2009-10-01 13:30,1,1.4542,1.4544,1.4532,1.4534,4291
20091201|2009-10-01 14:00,1,1.4534,1.4539,1.4519,1.4521,5663
20091201|2009-10-01 14:30,1,1.4521,1.4537,1.4518,1.4518,3969
20091201|2009-10-01 15:00,1,1.4519,1.4544,1.4518,1.4534,1479
20091201|2009-10-01 15:30,1,1.4536,1.4544,1.4536,1.4544,395
20091201|2009-10-01 17:00,2,1.4539,1.454,1.4529,1.4531,255
20091201|2009-10-01 17:30,2,1.453,1.4541,1.4529,1.454,637
20091201|2009-10-01 18:00,2,1.4541,1.4541,1.453,1.4533,537
20091201|2009-10-01 18:30,2,1.4533,1.4533,1.451,1.4514,1804
20091201|2009-10-01 19:00,2,1.4514,1.4522,1.4501,1.452,3243
20091201|2009-10-01 19:30,2,1.452,1.4527,1.4511,1.4514,1526
20091201|2009-10-01 20:00,2,1.4514,1.4525,1.4507,1.4523,1324
20091201|2009-10-01 20:30,2,1.4523,1.4537,1.4523,1.4536,1229
20091201|2009-10-01 21:00,2,1.4536,1.4541,1.4528,1.4539,1147
20091201|2009-10-01 21:30,2,1.4539,1.454,1.4534,1.4538,303
20091201|2009-10-01 22:00,2,1.4538,1.4546,1.4537,1.4539,801
20091201|2009-10-01 22:30,2,1.4539,1.4544,1.4537,1.4542,263
20091201|2009-10-01 23:00,2,1.4543,1.4547,1.4538,1.454,530
20091201|2009-10-01 23:30,2,1.4539,1.4545,1.4539,1.454,389
20091201|2009-10-02 00:00,2,1.454,1.4546,1.4529,1.4542,1371
20091201|2009-10-02 00:30,2,1.4543,1.4551,1.4535,1.4547,1428
20091201|2009-10-02 01:00,2,1.4547,1.456,1.4538,1.4554,2136
20091201|2009-10-02 01:30,2,1.4554,1.4556,1.4527,1.4528,3337
20091201|2009-10-02 02:00,2,1.4528,1.4539,1.4524,1.4528,3137
20091201|2009-10-02 02:30,2,1.4528,1.4543,1.4519,1.454,2986
20091201|2009-10-02 03:00,2,1.454,1.4542,1.4531,1.4539,1715
20091201|2009-10-02 03:30,2,1.4539,1.4561,1.4536,1.455,4540
20091201|2009-10-02 04:00,2,1.4551,1.456,1.4545,1.4549,3468
20091201|2009-10-02 04:30,2,1.4549,1.455,1.4539,1.4547,1840
20091201|2009-10-02 05:00,2,1.4547,1.455,1.4537,1.4542,1552
20091201|2009-10-02 05:30,2,1.4541,1.4548,1.4533,1.4535,2146
20091201|2009-10-02 06:00,2,1.4534,1.4544,1.453,1.4535,2912
20091201|2009-10-02 06:30,2,1.4534,1.4543,1.4526,1.4531,4200
20091201|2009-10-02 07:00,2,1.4531,1.4548,1.453,1.4542,7140
20091201|2009-10-02 07:30,2,1.4541,1.4545,1.4479,1.4516,42894
20091201|2009-10-02 08:00,2,1.4516,1.4566,1.4512,1.4554,25336
20091201|2009-10-02 08:30,2,1.4553,1.4617,1.4553,1.461,42449
20091201|2009-10-02 09:00,2,1.4611,1.4642,1.4601,1.4629,36718
20091201|2009-10-02 09:30,2,1.463,1.4647,1.4597,1.4603,20472
20091201|2009-10-02 10:00,2,1.4603,1.461,1.4587,1.4607,16890
20091201|2009-10-02 10:30,2,1.4607,1.4618,1.4577,1.4587,12802
20091201|2009-10-02 11:00,2,1.4588,1.461,1.4586,1.4605,6904
20091201|2009-10-02 11:30,2,1.4606,1.4614,1.4587,1.4592,5618
20091201|2009-10-02 12:00,2,1.4592,1.46,1.4584,1.4597,4679
20091201|2009-10-02 12:30,2,1.4598,1.4616,1.4594,1.4605,6295
20091201|2009-10-02 13:00,2,1.4604,1.461,1.4596,1.4604,3667
20091201|2009-10-02 13:30,2,1.4604,1.4608,1.4584,1.4586,4963
20091201|2009-10-02 14:00,2,1.4587,1.459,1.4578,1.4578,2842
20091201|2009-10-02 14:30,2,1.4578,1.4587,1.4565,1.4569,3307
20091201|2009-10-02 15:00,2,1.4569,1.4579,1.4568,1.4576,471
20091201|2009-10-02 15:30,2,1.4574,1.4582,1.4572,1.4573,230
20091201|2009-10-04 17:00,5,1.4587,1.459,1.4579,1.4584,345
20091201|2009-10-04 17:30,5,1.4584,1.4609,1.4578,1.4608,753
20091201|2009-10-04 18:00,5,1.4607,1.4612,1.4601,1.4602,606
20091201|2009-10-04 18:30,5,1.4601,1.4601,1.4587,1.4597,1160
20091201|2009-10-04 19:00,5,1.4597,1.4613,1.4593,1.4611,1299
20091201|2009-10-04 19:30,5,1.4611,1.4631,1.461,1.4621,2345
20091201|2009-10-04 20:00,5,1.4622,1.4636,1.4621,1.4633,1430
20091201|2009-10-04 20:30,5,1.4632,1.4637,1.462,1.4636,1705
20091201|2009-10-04 21:00,5,1.4634,1.4641,1.4632,1.4637,626
20091201|2009-10-04 21:30,5,1.4637,1.4645,1.4633,1.4644,644
20091201|2009-10-04 22:00,5,1.4644,1.4644,1.463,1.4635,706
20091201|2009-10-04 22:30,5,1.4635,1.4635,1.4623,1.4633,954
20091201|2009-10-04 23:00,5,1.4633,1.4634,1.4626,1.4633,850
20091201|2009-10-04 23:30,5,1.4632,1.464,1.4629,1.4638,815
20091201|2009-10-05 00:00,5,1.4639,1.464,1.4628,1.4634,1268
20091201|2009-10-05 00:30,5,1.4634,1.4636,1.4629,1.4633,926
20091201|2009-10-05 01:00,5,1.4632,1.4653,1.4631,1.4648,4017
20091201|2009-10-05 01:30,5,1.4649,1.4654,1.463,1.4633,3468
20091201|2009-10-05 02:00,5,1.4632,1.4634,1.4615,1.4621,3884
20091201|2009-10-05 02:30,5,1.4621,1.4629,1.4614,1.4621,2809
20091201|2009-10-05 03:00,5,1.462,1.4637,1.4617,1.4625,3478
20091201|2009-10-05 03:30,5,1.4624,1.4625,1.461,1.4614,1456
20091201|2009-10-05 04:00,5,1.4615,1.4635,1.4615,1.4624,2162
20091201|2009-10-05 04:30,5,1.4624,1.4628,1.4614,1.462,1453
20091201|2009-10-05 05:00,5,1.462,1.4624,1.4614,1.4623,1797
20091201|2009-10-05 05:30,5,1.4623,1.4632,1.4621,1.4626,1593
20091201|2009-10-05 06:00,5,1.4627,1.4629,1.4605,1.4608,2532
20091201|2009-10-05 06:30,5,1.4609,1.4625,1.4607,1.4625,2606
20091201|2009-10-05 07:00,5,1.4625,1.4627,1.46,1.46,5652
20091201|2009-10-05 07:30,5,1.4601,1.4605,1.4595,1.4596,4151
20091201|2009-10-05 08:00,5,1.4597,1.4609,1.4591,1.4603,6337
20091201|2009-10-05 08:30,5,1.4603,1.4619,1.459,1.4618,14236
20091201|2009-10-05 09:00,5,1.4617,1.4626,1.4601,1.462,15943
20091201|2009-10-05 09:30,5,1.4621,1.4628,1.4611,1.4626,6677
20091201|2009-10-05 10:00,5,1.4625,1.4628,1.4616,1.4624,7817
20091201|2009-10-05 10:30,5,1.4624,1.4649,1.4619,1.4644,10844
20091201|2009-10-05 11:00,5,1.4644,1.4653,1.4636,1.4636,5432
20091201|2009-10-05 11:30,5,1.4636,1.4655,1.4635,1.4645,6126
20091201|2009-10-05 12:00,5,1.4646,1.4665,1.4643,1.4663,6008
20091201|2009-10-05 12:30,5,1.4663,1.4668,1.4654,1.4654,5635
20091201|2009-10-05 13:00,5,1.4654,1.4656,1.4644,1.4647,3417
20091201|2009-10-05 13:30,5,1.4648,1.4668,1.4647,1.4659,4900
20091201|2009-10-05 14:00,5,1.466,1.466,1.4649,1.4657,2377
20091201|2009-10-05 14:30,5,1.4657,1.4658,1.4647,1.465,2033
20091201|2009-10-05 15:00,5,1.4649,1.4657,1.4649,1.4653,421
20091201|2009-10-05 15:30,5,1.4654,1.4654,1.4644,1.4648,403
20091201|2009-10-05 17:00,6,1.4649,1.465,1.4644,1.4646,178
20091201|2009-10-05 17:30,6,1.4646,1.4647,1.4644,1.4646,222
20091201|2009-10-05 18:00,6,1.4647,1.4655,1.4647,1.4652,257
20091201|2009-10-05 18:30,6,1.4653,1.466,1.4652,1.4656,338
20091201|2009-10-05 19:00,6,1.4655,1.4667,1.4653,1.4662,1042
20091201|2009-10-05 19:30,6,1.4662,1.4665,1.4656,1.4659,828
20091201|2009-10-05 20:00,6,1.466,1.4682,1.4659,1.4682,2739
20091201|2009-10-05 20:30,6,1.4682,1.4693,1.4675,1.4687,2611
20091201|2009-10-05 21:00,6,1.4687,1.469,1.4678,1.4687,1331
20091201|2009-10-05 21:30,6,1.4687,1.4707,1.4685,1.4688,3684
20091201|2009-10-05 22:00,6,1.4687,1.4698,1.4685,1.4697,698
20091201|2009-10-05 22:30,6,1.4697,1.4716,1.4697,1.4704,4096
20091201|2009-10-05 23:00,6,1.4704,1.4713,1.4696,1.4703,803
20091201|2009-10-05 23:30,6,1.4704,1.4717,1.4703,1.471,887
20091201|2009-10-06 00:00,6,1.471,1.4722,1.4707,1.472,1825
20091201|2009-10-06 00:30,6,1.4721,1.4736,1.4712,1.473,3842
20091201|2009-10-06 01:00,6,1.4729,1.4747,1.4729,1.4732,5772
20091201|2009-10-06 01:30,6,1.4732,1.4734,1.4701,1.4717,7645
20091201|2009-10-06 02:00,6,1.4717,1.4736,1.4716,1.4733,3911
20091201|2009-10-06 02:30,6,1.4733,1.4734,1.4713,1.4717,3075
20091201|2009-10-06 03:00,6,1.4718,1.4728,1.4709,1.4723,2684
20091201|2009-10-06 03:30,6,1.4722,1.4727,1.4713,1.4727,3899
20091201|2009-10-06 04:00,6,1.4727,1.4744,1.4723,1.4738,3227
20091201|2009-10-06 04:30,6,1.4737,1.4738,1.4728,1.4729,2632
20091201|2009-10-06 05:00,6,1.4728,1.4734,1.4723,1.4726,2170
20091201|2009-10-06 05:30,6,1.4727,1.4733,1.472,1.4725,2182
20091201|2009-10-06 06:00,6,1.4725,1.4728,1.4716,1.4722,4115
20091201|2009-10-06 06:30,6,1.4722,1.4731,1.472,1.4727,3146
20091201|2009-10-06 07:00,6,1.4728,1.4728,1.4712,1.4722,7231
20091201|2009-10-06 07:30,6,1.4721,1.4725,1.4704,1.4718,8261
20091201|2009-10-06 08:00,6,1.4718,1.4744,1.4696,1.4702,14121
20091201|2009-10-06 08:30,6,1.4703,1.4729,1.4701,1.4724,15249
20091201|2009-10-06 09:00,6,1.4724,1.4738,1.4721,1.4725,12450
20091201|2009-10-06 09:30,6,1.4725,1.4754,1.4722,1.4745,15260
20091201|2009-10-06 10:00,6,1.4746,1.4761,1.4738,1.4751,13968
20091201|2009-10-06 10:30,6,1.475,1.4754,1.4734,1.4741,7794
20091201|2009-10-06 11:00,6,1.4741,1.4753,1.4729,1.4735,6707
20091201|2009-10-06 11:30,6,1.4735,1.4745,1.472,1.4721,4504
20091201|2009-10-06 12:00,6,1.4721,1.4726,1.4712,1.4723,6042
20091201|2009-10-06 12:30,6,1.4723,1.4728,1.471,1.4712,3594
20091201|2009-10-06 13:00,6,1.4712,1.4718,1.4703,1.4705,4951
20091201|2009-10-06 13:30,6,1.4705,1.472,1.4704,1.4708,5925
20091201|2009-10-06 14:00,6,1.4709,1.4722,1.4704,1.4721,3946
20091201|2009-10-06 14:30,6,1.4721,1.4725,1.4712,1.4716,3305
20091201|2009-10-06 15:00,6,1.4715,1.4717,1.4706,1.4708,569
20091201|2009-10-06 15:30,6,1.4709,1.4722,1.4709,1.4718,450
20091201|2009-10-06 17:00,7,1.4722,1.4723,1.4718,1.472,157
20091201|2009-10-06 17:30,7,1.4718,1.472,1.4717,1.4718,135
20091201|2009-10-06 18:00,7,1.4718,1.4734,1.4713,1.473,569
20091201|2009-10-06 18:30,7,1.4729,1.473,1.4716,1.4719,444
20091201|2009-10-06 19:00,7,1.472,1.472,1.4701,1.4708,1494
20091201|2009-10-06 19:30,7,1.4709,1.471,1.469,1.4702,2208
20091201|2009-10-06 20:00,7,1.4701,1.4708,1.4684,1.4692,1574
20091201|2009-10-06 20:30,7,1.4691,1.4699,1.4689,1.4694,693
20091201|2009-10-07 00:00,7,1.4704,1.4705,1.469,1.4692,571
20091201|2009-10-07 00:30,7,1.4693,1.4703,1.4691,1.4699,816
20091201|2009-10-07 01:00,7,1.4699,1.4725,1.4694,1.4718,3658
20091201|2009-10-07 01:30,7,1.4718,1.4726,1.4709,1.4717,3956
20091201|2009-10-07 02:00,7,1.4716,1.4723,1.4699,1.4712,4786
20091201|2009-10-07 02:30,7,1.4712,1.4724,1.4697,1.4722,5042
20091201|2009-10-07 03:00,7,1.4722,1.4736,1.4716,1.472,6482
20091201|2009-10-07 03:30,7,1.472,1.473,1.4719,1.4722,2868
20091201|2009-10-07 04:00,7,1.4722,1.4725,1.4714,1.4722,2776
20091201|2009-10-07 04:30,7,1.4721,1.4722,1.471,1.4721,1722
20091201|2009-10-07 05:00,7,1.472,1.4732,1.4719,1.4724,2146
20091201|2009-10-07 05:30,7,1.4724,1.4725,1.4694,1.4697,4991
20091201|2009-10-07 06:00,7,1.4696,1.4702,1.4685,1.4696,8737
20091201|2009-10-07 06:30,7,1.4697,1.4706,1.4685,1.4686,6261
20091201|2009-10-07 07:00,7,1.4686,1.4693,1.4675,1.4689,11163
20091201|2009-10-07 07:30,7,1.4689,1.4696,1.4669,1.4676,10490
20091201|2009-10-07 08:00,7,1.4676,1.4685,1.4661,1.4682,10402
20091201|2009-10-07 08:30,7,1.4681,1.4692,1.4655,1.4665,22825
20091201|2009-10-07 09:00,7,1.4665,1.4694,1.4662,1.4685,16812
20091201|2009-10-07 09:30,7,1.4684,1.4685,1.466,1.4679,15416
20091201|2009-10-07 10:00,7,1.468,1.4695,1.4674,1.4683,12405
20091201|2009-10-07 10:30,7,1.4682,1.4684,1.4666,1.4671,8931
20091201|2009-10-07 11:00,7,1.4671,1.4682,1.4669,1.4672,5188
20091201|2009-10-07 11:30,7,1.4672,1.4673,1.4661,1.4671,5877
20091201|2009-10-07 12:00,7,1.467,1.4683,1.4668,1.4679,4768
20091201|2009-10-07 12:30,7,1.468,1.4694,1.4667,1.4673,7976
20091201|2009-10-07 13:00,7,1.4673,1.4674,1.4645,1.4664,8770
20091201|2009-10-07 13:30,7,1.4664,1.4673,1.4662,1.4666,4391
20091201|2009-10-07 14:00,7,1.4667,1.4676,1.4662,1.4675,3329
20091201|2009-10-07 14:30,7,1.4675,1.4683,1.4672,1.4676,3099
20091201|2009-10-07 15:00,7,1.4676,1.4678,1.4673,1.4675,984
20091201|2009-10-07 15:30,7,1.4675,1.4691,1.4675,1.4689,967
20091201|2009-10-07 17:00,8,1.4685,1.4687,1.468,1.468,245
20091201|2009-10-07 17:30,8,1.4681,1.4687,1.468,1.4685,173
20091201|2009-10-07 18:00,8,1.4684,1.4711,1.4684,1.4709,1142
20091201|2009-10-07 18:30,8,1.471,1.4717,1.4706,1.4711,1668
20091201|2009-10-07 19:00,8,1.471,1.4718,1.4702,1.4706,1567
20091201|2009-10-07 19:30,8,1.4707,1.4734,1.4707,1.4719,3142
20091201|2009-10-07 20:00,8,1.4718,1.4748,1.4718,1.4742,2536
20091201|2009-10-07 20:30,8,1.4742,1.4753,1.4737,1.4749,911
20091201|2009-10-07 21:00,8,1.4749,1.4751,1.4742,1.4748,906
20091201|2009-10-07 21:30,8,1.4749,1.4771,1.4749,1.4766,3410
20091201|2009-10-07 22:00,8,1.4766,1.477,1.4755,1.4763,1111
20091201|2009-10-07 22:30,8,1.4763,1.4764,1.4751,1.4759,973
20091201|2009-10-07 23:00,8,1.4759,1.4759,1.4746,1.4749,1243
20091201|2009-10-07 23:30,8,1.4749,1.4762,1.4745,1.4753,1279
20091201|2009-10-08 00:00,8,1.4754,1.476,1.475,1.4756,1213
20091201|2009-10-08 00:30,8,1.4756,1.4756,1.4749,1.4755,1076
20091201|2009-10-08 01:00,8,1.4755,1.4758,1.4739,1.475,4397
20091201|2009-10-08 01:30,8,1.475,1.4767,1.4749,1.4762,4337
20091201|2009-10-08 02:00,8,1.4761,1.4784,1.476,1.4771,8955
20091201|2009-10-08 02:30,8,1.4772,1.4784,1.4768,1.4774,4061
20091201|2009-10-08 03:00,8,1.4773,1.478,1.4764,1.4765,4962
20091201|2009-10-08 03:30,8,1.4764,1.4775,1.4758,1.4767,3010
20091201|2009-10-08 04:00,8,1.4767,1.4772,1.4762,1.4771,1925
20091201|2009-10-08 04:30,8,1.4771,1.478,1.4764,1.4766,1883
20091201|2009-10-08 05:00,8,1.4765,1.4774,1.4765,1.4768,1318
20091201|2009-10-08 05:30,8,1.4767,1.477,1.476,1.4765,2656
20091201|2009-10-08 06:00,8,1.4765,1.4769,1.4752,1.4753,3195
20091201|2009-10-08 06:30,8,1.4754,1.4762,1.4751,1.4751,2829
20091201|2009-10-08 07:00,8,1.4752,1.4763,1.4749,1.475,5669
20091201|2009-10-08 07:30,8,1.4751,1.4799,1.4742,1.4792,35091
20091201|2009-10-08 08:00,8,1.4791,1.4799,1.4731,1.4735,30383
20091201|2009-10-08 08:30,8,1.4736,1.4744,1.4723,1.4738,24398
20091201|2009-10-08 09:00,8,1.4738,1.4746,1.4717,1.4745,19846
20091201|2009-10-08 09:30,8,1.4744,1.4763,1.4742,1.4761,12116
20091201|2009-10-08 10:00,8,1.4761,1.4783,1.4757,1.4778,15894
20091201|2009-10-08 10:30,8,1.4779,1.4786,1.4768,1.4775,10602
20091201|2009-10-08 11:00,8,1.4775,1.4807,1.4771,1.4797,10522
20091201|2009-10-08 11:30,8,1.4798,1.4816,1.4797,1.4805,11059
20091201|2009-10-08 12:00,8,1.4805,1.4813,1.4782,1.4788,10860
20091201|2009-10-08 12:30,8,1.4787,1.4791,1.4769,1.4786,6656
20091201|2009-10-08 13:00,8,1.4786,1.4792,1.4778,1.4787,5941
20091201|2009-10-08 13:30,8,1.4786,1.4792,1.4774,1.4775,4819
20091201|2009-10-08 14:00,8,1.4776,1.479,1.4773,1.4786,3505
20091201|2009-10-08 14:30,8,1.4785,1.4789,1.4777,1.4777,3476
20091201|2009-10-08 15:00,8,1.4777,1.4781,1.4773,1.4781,784
20091201|2009-10-08 15:30,8,1.4781,1.4795,1.478,1.4787,867
20091201|2009-10-08 17:00,9,1.4793,1.4793,1.4786,1.4786,264
20091201|2009-10-08 17:30,9,1.4785,1.4786,1.4781,1.4781,189
20091201|2009-10-08 18:00,9,1.4782,1.4782,1.476,1.4771,1404
20091201|2009-10-08 18:30,9,1.4771,1.4781,1.4769,1.4772,1086
20091201|2009-10-08 19:00,9,1.4771,1.4772,1.4753,1.4757,2235
20091201|2009-10-08 19:30,9,1.4757,1.4768,1.4757,1.4764,951
20091201|2009-10-08 20:00,9,1.4763,1.4777,1.4761,1.4773,867
20091201|2009-10-08 20:30,9,1.4772,1.4774,1.4731,1.4737,3990
20091201|2009-10-08 21:00,9,1.4737,1.4743,1.4729,1.4732,1109
20091201|2009-10-08 21:30,9,1.4732,1.4734,1.4716,1.4718,1478
20091201|2009-10-11 17:00,12,1.4724,1.4726,1.4724,1.4726,11
20091201|2009-10-11 17:30,12,1.4727,1.4742,1.4727,1.4737,781
20091201|2009-10-11 18:00,12,1.4739,1.4739,1.4729,1.4736,445
20091201|2009-10-11 18:30,12,1.4735,1.4736,1.4717,1.4718,552
20091201|2009-10-11 19:00,12,1.4718,1.4721,1.469,1.47,2153
20091201|2009-10-11 19:30,12,1.47,1.4707,1.4688,1.4689,1035
20091201|2009-10-11 20:00,12,1.4689,1.4698,1.4674,1.4686,1624
20091201|2009-10-11 20:30,12,1.4686,1.4701,1.4686,1.4694,944
20091201|2009-10-11 21:00,12,1.4694,1.4705,1.4691,1.4692,924
20091201|2009-10-11 21:30,12,1.4692,1.471,1.4691,1.4699,933
20091201|2009-10-11 22:00,12,1.4698,1.4703,1.4694,1.4695,361
20091201|2009-10-11 22:30,12,1.4695,1.4701,1.4694,1.4698,187
20091201|2009-10-11 23:00,12,1.47,1.4704,1.4697,1.4704,442
20091201|2009-10-11 23:30,12,1.4703,1.4706,1.47,1.4705,189
20091201|2009-10-12 00:00,12,1.4705,1.4721,1.4703,1.4717,848
20091201|2009-10-12 00:30,12,1.4717,1.4721,1.4711,1.4714,657
20091201|2009-10-12 01:00,12,1.4714,1.4718,1.4696,1.4696,1891
20091201|2009-10-12 01:30,12,1.4695,1.4704,1.4687,1.4695,1837
20091201|2009-10-12 02:00,12,1.4694,1.4694,1.4679,1.4683,4296
20091201|2009-10-12 02:30,12,1.4684,1.4691,1.4677,1.4687,3042
20091201|2009-10-12 03:00,12,1.4686,1.4711,1.4685,1.4709,3505
20091201|2009-10-12 03:30,12,1.471,1.4727,1.4704,1.4725,3898
20091201|2009-10-12 04:00,12,1.4725,1.4737,1.4723,1.4731,3331
20091201|2009-10-12 04:30,12,1.4731,1.4736,1.4724,1.4736,1867
20091201|2009-10-12 05:00,12,1.4737,1.476,1.4735,1.4757,5554
20091201|2009-10-12 05:30,12,1.4758,1.4769,1.4755,1.4765,3707
20091201|2009-10-12 06:00,12,1.4764,1.4766,1.4753,1.4756,2803
20091201|2009-10-12 06:30,12,1.4757,1.4771,1.4757,1.4766,4122
20091201|2009-10-12 07:00,12,1.4765,1.4765,1.4757,1.4761,3626
20091201|2009-10-12 07:30,12,1.4762,1.4768,1.4755,1.4759,3137
20091201|2009-10-12 08:00,12,1.4759,1.4771,1.4757,1.4768,3001
20091201|2009-10-12 08:30,12,1.4768,1.4798,1.4767,1.4793,11696
20091201|2009-10-12 09:00,12,1.4792,1.4801,1.4784,1.479,9082
20091201|2009-10-12 09:30,12,1.4791,1.4811,1.4788,1.4805,8045
20091201|2009-10-12 10:00,12,1.4806,1.481,1.4792,1.4794,5533
20091201|2009-10-12 10:30,12,1.4793,1.4794,1.478,1.4792,4386
20091201|2009-10-12 11:00,12,1.4792,1.4806,1.4786,1.4789,4521
20091201|2009-10-12 11:30,12,1.4789,1.4795,1.4786,1.4786,1676
20091201|2009-10-12 12:00,12,1.4786,1.4793,1.4782,1.4786,1821
20091201|2009-10-12 12:30,12,1.4786,1.4804,1.4785,1.4799,2455
20091201|2009-10-12 13:00,12,1.48,1.4801,1.4773,1.4779,4407
20091201|2009-10-12 13:30,12,1.4778,1.478,1.477,1.4774,2700
20091201|2009-10-12 14:00,12,1.4774,1.4782,1.4771,1.4778,1524
20091201|2009-10-12 14:30,12,1.4777,1.478,1.4772,1.4777,1229
20091201|2009-10-12 15:00,12,1.4777,1.4778,1.4773,1.4777,441
20091201|2009-10-12 15:30,12,1.4776,1.4779,1.4766,1.4768,438
20091201|2009-10-12 17:00,13,1.4773,1.4782,1.4773,1.478,329
20091201|2009-10-12 17:30,13,1.4779,1.4781,1.4775,1.478,154
20091201|2009-10-12 18:00,13,1.4781,1.4792,1.4778,1.4789,418
20091201|2009-10-12 18:30,13,1.479,1.4798,1.4787,1.4787,497
20091201|2009-10-12 19:00,13,1.4787,1.4791,1.4781,1.4788,588
20091201|2009-10-12 19:30,13,1.4788,1.4788,1.477,1.4772,817
20091201|2009-10-12 20:00,13,1.4773,1.4775,1.476,1.4762,976
20091201|2009-10-12 20:30,13,1.4762,1.4774,1.4762,1.4767,631
20091201|2009-10-12 21:00,13,1.4767,1.4775,1.4762,1.4764,897
20091201|2009-10-12 21:30,13,1.4764,1.4782,1.4764,1.4778,584
20091201|2009-10-12 22:00,13,1.4778,1.4779,1.4768,1.4769,527
20091201|2009-10-12 22:30,13,1.4769,1.4773,1.4766,1.4769,300
20091201|2009-10-12 23:00,13,1.4769,1.4779,1.4766,1.4776,452
20091201|2009-10-12 23:30,13,1.4775,1.4782,1.4773,1.4777,466
20091201|2009-10-13 00:00,13,1.4775,1.478,1.4772,1.4774,279
20091201|2009-10-13 00:30,13,1.4773,1.4786,1.4768,1.4786,615
20091201|2009-10-13 01:00,13,1.4786,1.4787,1.4773,1.4783,1585
20091201|2009-10-13 01:30,13,1.4784,1.4785,1.4773,1.4779,1643
20091201|2009-10-13 02:00,13,1.4779,1.478,1.4762,1.4768,3006
20091201|2009-10-13 02:30,13,1.4768,1.477,1.4758,1.4765,4029
20091201|2009-10-13 03:00,13,1.4765,1.4793,1.4763,1.479,4474
20091201|2009-10-13 03:30,13,1.479,1.4801,1.4776,1.478,7092
20091201|2009-10-13 04:00,13,1.478,1.4794,1.4762,1.4791,10506
20091201|2009-10-13 04:30,13,1.4791,1.4796,1.4783,1.4792,1837
20091201|2009-10-13 05:00,13,1.4792,1.4831,1.4788,1.4818,8533
20091201|2009-10-13 05:30,13,1.4817,1.4835,1.4814,1.4833,5198
20091201|2009-10-13 06:00,13,1.4833,1.4874,1.483,1.4848,17506
20091201|2009-10-13 06:30,13,1.4849,1.4874,1.4844,1.4857,6311
20091201|2009-10-13 07:00,13,1.4857,1.4864,1.4846,1.4849,6652
20091201|2009-10-13 07:30,13,1.4849,1.4859,1.4833,1.4835,7649
20091201|2009-10-13 08:00,13,1.4835,1.4838,1.4818,1.4822,20352
20091201|2009-10-13 08:30,13,1.4821,1.4831,1.4809,1.4819,20950
20091201|2009-10-13 09:00,13,1.4819,1.482,1.4796,1.4806,18456
20091201|2009-10-13 09:30,13,1.4807,1.4824,1.4803,1.4821,10335
20091201|2009-10-13 10:00,13,1.482,1.4824,1.4798,1.4806,11266
20091201|2009-10-13 10:30,13,1.4806,1.4839,1.4803,1.4834,13997
20091201|2009-10-13 11:00,13,1.4834,1.4839,1.4827,1.4833,4954
20091201|2009-10-13 11:30,13,1.4832,1.4836,1.4828,1.4834,2869
20091201|2009-10-13 12:00,13,1.4835,1.4845,1.4826,1.4842,6656
20091201|2009-10-13 12:30,13,1.4842,1.4857,1.484,1.4847,7605
20091201|2009-10-13 13:00,13,1.4847,1.4848,1.4801,1.4817,15541
20091201|2009-10-13 13:30,13,1.4817,1.4825,1.4811,1.4819,4924
20091201|2009-10-13 14:00,13,1.4819,1.4834,1.4819,1.4831,3484
20091201|2009-10-13 14:30,13,1.4832,1.4832,1.4822,1.4825,1878
20091201|2009-10-13 15:00,13,1.4826,1.4844,1.4824,1.4839,1557
20091201|2009-10-13 15:30,13,1.484,1.4854,1.484,1.485,948
20091201|2009-10-13 17:00,14,1.4851,1.4859,1.4845,1.4846,692
20091201|2009-10-13 17:30,14,1.4847,1.4851,1.4842,1.4844,355
20091201|2009-10-13 18:00,14,1.4844,1.4846,1.4838,1.4842,502
20091201|2009-10-13 18:30,14,1.4842,1.4851,1.4836,1.4846,1532
20091201|2009-10-13 19:00,14,1.4847,1.485,1.4836,1.484,2004
20091201|2009-10-13 19:30,14,1.484,1.4843,1.4837,1.4841,570
20091201|2009-10-13 20:00,14,1.4842,1.486,1.4838,1.4856,1061
20091201|2009-10-13 20:30,14,1.4856,1.4881,1.485,1.488,3343
20091201|2009-10-13 21:00,14,1.488,1.4885,1.4872,1.4873,1008
20091201|2009-10-13 21:30,14,1.4873,1.4878,1.4869,1.4877,1038
20091201|2009-10-13 22:00,14,1.4877,1.4884,1.4872,1.4874,834
20091201|2009-10-13 22:30,14,1.4874,1.4886,1.4872,1.4884,984
20091201|2009-10-13 23:00,14,1.4885,1.4888,1.4879,1.4886,1307
20091201|2009-10-13 23:30,14,1.4886,1.4888,1.4878,1.4879,826
20091201|2009-10-14 00:00,14,1.4879,1.4881,1.4873,1.4878,937
20091201|2009-10-14 00:30,14,1.4878,1.4886,1.4875,1.4884,1131
20091201|2009-10-14 01:00,14,1.4883,1.4896,1.4876,1.488,3976
20091201|2009-10-14 01:30,14,1.488,1.4897,1.4866,1.4872,4641
20091201|2009-10-14 02:00,14,1.4872,1.4895,1.4872,1.4884,4062
20091201|2009-10-14 02:30,14,1.4883,1.4899,1.4882,1.4892,4937
20091201|2009-10-14 03:00,14,1.4893,1.4903,1.4878,1.488,3246
20091201|2009-10-14 03:30,14,1.4881,1.49,1.4875,1.49,3943
20091201|2009-10-14 04:00,14,1.4899,1.4912,1.4889,1.4903,7328
20091201|2009-10-14 04:30,14,1.4904,1.4908,1.4895,1.4895,3627
20091201|2009-10-14 05:00,14,1.4896,1.4902,1.4891,1.4896,1629
20091201|2009-10-14 05:30,14,1.4896,1.4914,1.4886,1.4912,3351
20091201|2009-10-14 06:00,14,1.4911,1.4918,1.4878,1.4882,9114
20091201|2009-10-14 06:30,14,1.4882,1.4892,1.4874,1.4875,4695
20091201|2009-10-14 07:00,14,1.4876,1.4891,1.487,1.4886,5868
20091201|2009-10-14 07:30,14,1.4886,1.4895,1.4872,1.4883,10057
20091201|2009-10-14 08:00,14,1.4883,1.4908,1.4882,1.4903,9031
20091201|2009-10-14 08:30,14,1.4903,1.4917,1.4885,1.4897,16850
20091201|2009-10-14 09:00,14,1.4897,1.4897,1.4883,1.4892,14606
20091201|2009-10-14 09:30,14,1.4892,1.4907,1.4886,1.4897,10889
20091201|2009-10-14 10:00,14,1.4897,1.4901,1.4877,1.4884,12856
20091201|2009-10-14 10:30,14,1.4884,1.4899,1.488,1.4895,5662
20091201|2009-10-14 11:00,14,1.4895,1.4898,1.4884,1.4894,4422
20091201|2009-10-14 11:30,14,1.4894,1.4895,1.488,1.4892,6937
20091201|2009-10-14 12:00,14,1.4892,1.4916,1.4891,1.4904,6551
20091201|2009-10-14 12:30,14,1.4904,1.4913,1.4899,1.4911,3569
20091201|2009-10-14 13:00,14,1.4912,1.4944,1.4903,1.4914,21105
20091201|2009-10-14 13:30,14,1.4914,1.4916,1.4898,1.4902,4976
20091201|2009-10-14 14:00,14,1.4902,1.4918,1.49,1.4917,4940
20091201|2009-10-14 14:30,14,1.4916,1.4921,1.4914,1.4916,2567
20091201|2009-10-14 15:00,14,1.4917,1.4929,1.4915,1.4922,1268
20091201|2009-10-14 15:30,14,1.4922,1.4923,1.4917,1.4922,273
20091201|2009-10-14 17:00,15,1.493,1.4932,1.4923,1.4926,402
20091201|2009-10-14 17:30,15,1.4926,1.4929,1.4925,1.4926,108
20091201|2009-10-14 18:00,15,1.4926,1.4933,1.4925,1.493,385
20091201|2009-10-14 18:30,15,1.4929,1.4931,1.4924,1.4929,521
20091201|2009-10-14 19:00,15,1.4928,1.4935,1.4921,1.4929,1107
20091201|2009-10-14 19:30,15,1.4929,1.4948,1.4929,1.4947,1567
20091201|2009-10-14 20:00,15,1.4946,1.4955,1.4943,1.4951,1805
20091201|2009-10-14 20:30,15,1.495,1.4954,1.4938,1.4943,1017
20091201|2009-10-14 21:00,15,1.4944,1.4958,1.4943,1.4954,1377
20091201|2009-10-14 21:30,15,1.4954,1.4955,1.4944,1.4949,938
20091201|2009-10-14 22:00,15,1.4948,1.4954,1.4944,1.495,679
20091201|2009-10-14 22:30,15,1.4951,1.4955,1.495,1.495,341
20091201|2009-10-14 23:00,15,1.4949,1.4952,1.4946,1.4951,501
20091201|2009-10-14 23:30,15,1.495,1.4955,1.4948,1.4955,822
20091201|2009-10-15 00:00,15,1.4955,1.4957,1.4947,1.4953,871
20091201|2009-10-15 00:30,15,1.4952,1.4964,1.4952,1.496,1188
20091201|2009-10-15 01:00,15,1.4961,1.4964,1.4941,1.4946,3720
20091201|2009-10-15 01:30,15,1.4946,1.4949,1.4935,1.4939,2528
20091201|2009-10-15 02:00,15,1.4939,1.4944,1.4927,1.4929,3168
20091201|2009-10-15 02:30,15,1.4929,1.4942,1.4926,1.4932,5634
20091201|2009-10-15 03:00,15,1.4933,1.4939,1.492,1.4933,5125
20091201|2009-10-15 03:30,15,1.4933,1.4946,1.4927,1.4941,3621
20091201|2009-10-15 04:00,15,1.4941,1.4942,1.4923,1.4924,3561
20091201|2009-10-15 04:30,15,1.4923,1.4925,1.4902,1.4908,8508
20091201|2009-10-15 05:00,15,1.4908,1.492,1.4906,1.4913,4285
20091201|2009-10-15 05:30,15,1.4913,1.4927,1.491,1.4918,3971
20091201|2009-10-15 06:00,15,1.4919,1.492,1.4872,1.4878,13759
20091201|2009-10-15 06:30,15,1.4878,1.4884,1.4861,1.4874,8824
20091201|2009-10-15 07:00,15,1.4874,1.4888,1.484,1.4881,19440
20091201|2009-10-15 07:30,15,1.4883,1.4899,1.4854,1.486,17232
20091201|2009-10-15 08:00,15,1.486,1.4894,1.4854,1.4888,9939
20091201|2009-10-15 08:30,15,1.4888,1.4912,1.4886,1.4901,17397
20091201|2009-10-15 09:00,15,1.4902,1.4921,1.4889,1.4909,15193
20091201|2009-10-15 09:30,15,1.4908,1.4943,1.4906,1.4935,17420
20091201|2009-10-15 10:00,15,1.4936,1.4957,1.4934,1.4939,17213
20091201|2009-10-15 10:30,15,1.4939,1.495,1.4937,1.4942,7340
20091201|2009-10-15 11:00,15,1.4941,1.4946,1.4938,1.4943,4687
20091201|2009-10-15 11:30,15,1.4943,1.4947,1.4913,1.4916,6412
20091201|2009-10-15 12:00,15,1.4916,1.4923,1.4903,1.4923,5451
20091201|2009-10-15 12:30,15,1.4923,1.4925,1.4906,1.4918,5023
20091201|2009-10-15 13:00,15,1.4917,1.4923,1.4908,1.4921,3750
20091201|2009-10-15 13:30,15,1.4921,1.4933,1.4915,1.4924,3820
20091201|2009-10-15 14:00,15,1.4925,1.4931,1.4915,1.4916,2985
20091201|2009-10-15 14:30,15,1.4916,1.4935,1.4914,1.4934,2556
20091201|2009-10-15 15:00,15,1.4934,1.4935,1.4927,1.4932,1122
20091201|2009-10-15 15:30,15,1.4932,1.4944,1.4932,1.4944,887
20091201|2009-10-15 17:00,16,1.4935,1.494,1.4932,1.4937,273
20091201|2009-10-15 17:30,16,1.4935,1.4939,1.4933,1.4938,169
20091201|2009-10-15 18:00,16,1.4937,1.4942,1.493,1.4933,314
20091201|2009-10-15 18:30,16,1.4934,1.4956,1.4933,1.4952,1584
20091201|2009-10-15 19:00,16,1.4952,1.496,1.4945,1.4954,2329
20091201|2009-10-15 19:30,16,1.4955,1.4963,1.495,1.4963,1345
20091201|2009-10-15 20:00,16,1.4964,1.4965,1.4949,1.4952,1125
20091201|2009-10-15 20:30,16,1.4952,1.4955,1.4946,1.4954,985
20091201|2009-10-15 21:00,16,1.4953,1.4963,1.4949,1.4955,1168
20091201|2009-10-15 21:30,16,1.4954,1.4955,1.4934,1.4936,1479
20091201|2009-10-15 22:00,16,1.4939,1.4944,1.4933,1.494,827
20091201|2009-10-15 22:30,16,1.4939,1.494,1.4929,1.4931,666
20091201|2009-10-15 23:00,16,1.4931,1.4937,1.4928,1.4929,379
20091201|2009-10-15 23:30,16,1.4929,1.493,1.4919,1.492,817
20091201|2009-10-16 00:00,16,1.492,1.4922,1.4912,1.4912,1312
20091201|2009-10-16 00:30,16,1.4912,1.4919,1.4909,1.4916,1133
20091201|2009-10-16 01:00,16,1.4917,1.4928,1.4906,1.4908,3139
20091201|2009-10-16 01:30,16,1.4908,1.4909,1.4888,1.4904,5915
20091201|2009-10-16 02:00,16,1.4905,1.4924,1.4892,1.4915,4422
20091201|2009-10-16 02:30,16,1.4916,1.492,1.4897,1.4901,5605
20091201|2009-10-16 03:00,16,1.4901,1.4911,1.4891,1.4911,3219
20091201|2009-10-16 03:30,16,1.4911,1.4923,1.4885,1.4888,5969
20091201|2009-10-16 04:00,16,1.4889,1.4906,1.4887,1.4897,3705
20091201|2009-10-16 04:30,16,1.4898,1.4921,1.4897,1.4911,4413
20091201|2009-10-16 05:00,16,1.4912,1.4923,1.4904,1.4908,4589
20091201|2009-10-16 05:30,16,1.4908,1.4915,1.4899,1.4903,3483
20091201|2009-10-16 06:00,16,1.4904,1.4904,1.4875,1.4878,9381
20091201|2009-10-16 06:30,16,1.4878,1.4886,1.4867,1.4884,7885
20091201|2009-10-16 07:00,16,1.4885,1.4885,1.4846,1.4856,14347
20091201|2009-10-16 07:30,16,1.4856,1.4871,1.4853,1.4864,8521
20091201|2009-10-16 08:00,16,1.4865,1.4879,1.486,1.4868,9917
20091201|2009-10-16 08:30,16,1.4869,1.4898,1.486,1.4881,16995
20091201|2009-10-16 09:00,16,1.4881,1.4887,1.4863,1.488,13929
20091201|2009-10-16 09:30,16,1.4879,1.488,1.4861,1.4874,16250
20091201|2009-10-16 10:00,16,1.4874,1.491,1.4873,1.4894,21048
20091201|2009-10-16 10:30,16,1.4894,1.4894,1.4881,1.4885,6437
20091201|2009-10-16 11:00,16,1.4885,1.489,1.4872,1.4875,5197
20091201|2009-10-16 11:30,16,1.4875,1.4892,1.4871,1.4891,3605
20091201|2009-10-16 12:00,16,1.489,1.4899,1.4881,1.4896,4832
20091201|2009-10-16 12:30,16,1.4896,1.4905,1.489,1.4891,5037
20091201|2009-10-16 13:00,16,1.4891,1.4897,1.4885,1.4894,3145
20091201|2009-10-16 13:30,16,1.4895,1.4904,1.4892,1.4896,3100
20091201|2009-10-16 14:00,16,1.4896,1.4904,1.489,1.4895,3059
20091201|2009-10-16 14:30,16,1.4895,1.4902,1.4882,1.489,3335
20091201|2009-10-16 15:00,16,1.4891,1.4899,1.4888,1.4899,527
20091201|2009-10-16 15:30,16,1.4897,1.4904,1.4897,1.4899,472
20091201|2009-10-18 17:00,19,1.4897,1.4897,1.4889,1.4894,242
20091201|2009-10-18 17:30,19,1.4892,1.4914,1.4887,1.4914,569
20091201|2009-10-18 18:00,19,1.4912,1.4918,1.4889,1.4892,914
20091201|2009-10-18 18:30,19,1.4891,1.4896,1.4881,1.4892,711
20091201|2009-10-18 19:00,19,1.4891,1.4895,1.4851,1.4851,4307
20091201|2009-10-18 19:30,19,1.4851,1.4854,1.4826,1.4841,4690
20091201|2009-10-18 20:00,19,1.4841,1.485,1.4831,1.4843,2406
20091201|2009-10-18 20:30,19,1.4844,1.4851,1.484,1.4847,818
20091201|2009-10-18 21:00,19,1.4846,1.4858,1.4845,1.4858,1233
20091201|2009-10-18 21:30,19,1.4856,1.4866,1.4852,1.4862,958
20091201|2009-10-18 22:00,19,1.4862,1.4874,1.4858,1.4871,1055
20091201|2009-10-18 22:30,19,1.4872,1.4881,1.4869,1.4878,927
20091201|2009-10-18 23:00,19,1.4877,1.4883,1.4873,1.4876,843
20091201|2009-10-18 23:30,19,1.4878,1.488,1.4871,1.4876,684
20091201|2009-10-19 00:00,19,1.4877,1.4883,1.487,1.4882,729
20091201|2009-10-19 00:30,19,1.4883,1.4893,1.488,1.4882,1639
20091201|2009-10-19 01:00,19,1.4882,1.49,1.4871,1.4894,1853
20091201|2009-10-19 01:30,19,1.4894,1.4921,1.4893,1.4919,3872
20091201|2009-10-19 02:00,19,1.4918,1.4931,1.4913,1.4921,5834
20091201|2009-10-19 02:30,19,1.4921,1.4946,1.4918,1.4934,6991
20091201|2009-10-19 03:00,19,1.4934,1.4948,1.4921,1.4946,5098
20091201|2009-10-19 03:30,19,1.4945,1.4945,1.4925,1.4929,3605
20091201|2009-10-19 04:00,19,1.493,1.4936,1.4927,1.4929,1939
20091201|2009-10-19 04:30,19,1.4929,1.4952,1.4928,1.494,4104
20091201|2009-10-19 05:00,19,1.494,1.4945,1.4933,1.4938,2181
20091201|2009-10-19 05:30,19,1.4939,1.4941,1.4926,1.4926,2121
20091201|2009-10-19 06:00,19,1.4927,1.494,1.4925,1.494,2550
20091201|2009-10-19 06:30,19,1.494,1.4941,1.4922,1.4926,2829
20091201|2009-10-19 07:00,19,1.4926,1.4927,1.4903,1.4921,7682
20091201|2009-10-19 07:30,19,1.4922,1.493,1.4914,1.4926,4604
20091201|2009-10-19 08:00,19,1.4926,1.4928,1.4913,1.4913,5023
20091201|2009-10-19 08:30,19,1.4914,1.4919,1.4897,1.4901,15229
20091201|2009-10-19 09:00,19,1.4901,1.4944,1.4897,1.494,21676
20091201|2009-10-19 09:30,19,1.494,1.4956,1.4939,1.4942,14438
20091201|2009-10-19 10:00,19,1.4943,1.4962,1.4936,1.4944,12753
20091201|2009-10-19 10:30,19,1.4944,1.4959,1.4927,1.4943,11267
20091201|2009-10-19 11:00,19,1.4944,1.4955,1.4938,1.4943,4788
20091201|2009-10-19 11:30,19,1.4943,1.4953,1.494,1.4943,2916
20091201|2009-10-19 12:00,19,1.4943,1.4949,1.4936,1.4944,3504
20091201|2009-10-19 12:30,19,1.4945,1.495,1.4942,1.4945,2738
20091201|2009-10-19 13:00,19,1.4945,1.4948,1.4936,1.4941,3738
20091201|2009-10-19 13:30,19,1.4941,1.4949,1.4938,1.4942,4093
20091201|2009-10-19 14:00,19,1.4942,1.4943,1.4933,1.4938,3239
20091201|2009-10-19 14:30,19,1.4938,1.4947,1.4936,1.4941,2019
20091201|2009-10-19 15:00,19,1.4941,1.4944,1.4936,1.4944,825
20091201|2009-10-19 15:30,19,1.4942,1.4965,1.4942,1.4962,2133
20091201|2009-10-19 17:00,20,1.4963,1.4966,1.4952,1.4955,800
20091201|2009-10-19 17:30,20,1.4955,1.4964,1.4951,1.496,471
20091201|2009-10-19 18:00,20,1.4959,1.4971,1.4957,1.4967,573
20091201|2009-10-19 18:30,20,1.4967,1.4974,1.4958,1.4966,1080
20091201|2009-10-19 19:00,20,1.4966,1.4966,1.4955,1.496,1258
20091201|2009-10-19 19:30,20,1.496,1.4978,1.4959,1.4971,2037
20091201|2009-10-19 20:00,20,1.4972,1.4978,1.4966,1.4973,773
20091201|2009-10-19 20:30,20,1.4973,1.4988,1.4972,1.4985,1207
20091201|2009-10-19 21:00,20,1.4984,1.4992,1.4982,1.4987,605
20091201|2009-10-19 21:30,20,1.4988,1.4989,1.4977,1.498,661
20091201|2009-10-19 22:00,20,1.498,1.4984,1.4973,1.4977,461
20091201|2009-10-19 22:30,20,1.4978,1.4979,1.4963,1.4971,1130
20091201|2009-10-19 23:00,20,1.497,1.4976,1.4967,1.4971,476
20091201|2009-10-19 23:30,20,1.4971,1.4982,1.4964,1.4979,1084
20091201|2009-10-20 00:00,20,1.4979,1.4979,1.4964,1.4974,1284
20091201|2009-10-20 00:30,20,1.4973,1.4979,1.4965,1.4977,796
20091201|2009-10-20 01:00,20,1.4977,1.4982,1.4963,1.4972,3562
20091201|2009-10-20 01:30,20,1.4972,1.4986,1.4965,1.4984,2445
20091201|2009-10-20 02:00,20,1.4983,1.4985,1.497,1.4975,2282
20091201|2009-10-20 02:30,20,1.4976,1.4978,1.4954,1.4959,4654
20091201|2009-10-20 03:00,20,1.4959,1.497,1.4952,1.4965,3572
20091201|2009-10-20 03:30,20,1.4966,1.4972,1.4952,1.4958,3793
20091201|2009-10-20 04:00,20,1.4958,1.4966,1.4956,1.4965,2655
20091201|2009-10-20 04:30,20,1.4966,1.498,1.4966,1.4971,3139
20091201|2009-10-20 05:00,20,1.4972,1.4976,1.4966,1.4968,1692
20091201|2009-10-20 05:30,20,1.4968,1.4974,1.4962,1.4966,3429
20091201|2009-10-20 06:00,20,1.4966,1.4976,1.4957,1.4973,4319
20091201|2009-10-20 06:30,20,1.4973,1.4986,1.497,1.4975,5689
20091201|2009-10-20 07:00,20,1.4975,1.4975,1.4967,1.4973,3699
20091201|2009-10-20 07:30,20,1.4973,1.499,1.4958,1.4977,18360
20091201|2009-10-20 08:00,20,1.4976,1.498,1.4963,1.4968,8506
20091201|2009-10-20 08:30,20,1.4967,1.4969,1.4938,1.4955,30155
20091201|2009-10-20 09:00,20,1.4955,1.4957,1.4921,1.4925,27616
20091201|2009-10-20 09:30,20,1.4926,1.4946,1.4924,1.494,13409
20091201|2009-10-20 10:00,20,1.4941,1.4943,1.4914,1.4916,13265
20091201|2009-10-20 10:30,20,1.4917,1.4917,1.488,1.4901,28850
20091201|2009-10-20 11:00,20,1.4901,1.491,1.4886,1.4903,10714
20091201|2009-10-20 11:30,20,1.4903,1.4909,1.489,1.4905,7861
20091201|2009-10-20 12:00,20,1.4905,1.4918,1.4905,1.491,6025
20091201|2009-10-20 12:30,20,1.4911,1.4918,1.4905,1.4913,3714
20091201|2009-10-20 13:00,20,1.4914,1.493,1.4911,1.4927,6953
20091201|2009-10-20 13:30,20,1.4926,1.4929,1.492,1.4925,3845
20091201|2009-10-20 14:00,20,1.4925,1.4927,1.4914,1.4918,3843
20091201|2009-10-20 14:30,20,1.4918,1.4929,1.4916,1.4927,2564
20091201|2009-10-20 15:00,20,1.4928,1.4935,1.4926,1.4934,973
20091201|2009-10-20 15:30,20,1.4935,1.4943,1.4934,1.4939,857
20091201|2009-10-20 17:00,21,1.4935,1.494,1.4934,1.4938,479
20091201|2009-10-20 17:30,21,1.4938,1.4939,1.493,1.4931,347
20091201|2009-10-20 18:00,21,1.4932,1.4932,1.492,1.4922,516
20091201|2009-10-20 18:30,21,1.4923,1.4934,1.4922,1.4929,1190
20091201|2009-10-20 19:00,21,1.4928,1.4933,1.4921,1.4922,912
20091201|2009-10-20 19:30,21,1.4922,1.4925,1.4915,1.4922,817
20091201|2009-10-20 20:00,21,1.4923,1.4926,1.492,1.4921,445
20091201|2009-10-20 20:30,21,1.4922,1.4922,1.4897,1.4898,1934
20091201|2009-10-20 21:00,21,1.4898,1.4905,1.4886,1.49,2629
20091201|2009-10-20 21:30,21,1.4901,1.4914,1.49,1.4911,1337
20091201|2009-10-20 22:00,21,1.4911,1.4917,1.491,1.4913,501
20091201|2009-10-20 22:30,21,1.4913,1.4923,1.4912,1.4922,983
20091201|2009-10-20 23:00,21,1.4922,1.4926,1.492,1.4925,717
20091201|2009-10-20 23:30,21,1.4926,1.4933,1.4924,1.4928,941
20091201|2009-10-21 00:00,21,1.4929,1.4936,1.4928,1.4931,656
20091201|2009-10-21 00:30,21,1.493,1.493,1.4923,1.4925,628
20091201|2009-10-21 01:00,21,1.4925,1.4939,1.492,1.493,2639
20091201|2009-10-21 01:30,21,1.4928,1.4945,1.4928,1.4934,3129
20091201|2009-10-21 02:00,21,1.4933,1.4964,1.4933,1.4953,7104
20091201|2009-10-21 02:30,21,1.4955,1.4961,1.4949,1.4954,4205
20091201|2009-10-21 03:00,21,1.4953,1.4956,1.4943,1.4948,5100
20091201|2009-10-21 03:30,21,1.4949,1.4952,1.494,1.495,6948
20091201|2009-10-21 04:00,21,1.495,1.4951,1.4932,1.4941,6217
20091201|2009-10-21 04:30,21,1.4941,1.4945,1.4926,1.4933,3778
20091201|2009-10-21 05:00,21,1.4932,1.4935,1.4923,1.4932,3684
20091201|2009-10-21 05:30,21,1.4933,1.4948,1.4928,1.4935,4531
20091201|2009-10-21 06:00,21,1.4935,1.4936,1.4925,1.493,2690
20091201|2009-10-21 06:30,21,1.493,1.4931,1.4905,1.4918,8129
20091201|2009-10-21 07:00,21,1.4919,1.4929,1.491,1.492,8887
20091201|2009-10-21 07:30,21,1.4919,1.493,1.4912,1.4926,7453
20091201|2009-10-21 08:00,21,1.4925,1.4958,1.4924,1.4954,12579
20091201|2009-10-21 08:30,21,1.4953,1.5001,1.4951,1.498,44141
20091201|2009-10-21 09:00,21,1.498,1.5003,1.4978,1.4986,20959
20091201|2009-10-21 09:30,21,1.4986,1.5017,1.4979,1.4998,22427
20091201|2009-10-21 10:00,21,1.4998,1.5006,1.4982,1.5005,13026
20091201|2009-10-21 10:30,21,1.5005,1.5018,1.4995,1.5005,11666
20091201|2009-10-21 11:00,21,1.5006,1.5014,1.4995,1.5006,6108
20091201|2009-10-21 11:30,21,1.5007,1.5022,1.4997,1.5011,7703
20091201|2009-10-21 12:00,21,1.5011,1.5039,1.5007,1.5035,13926
20091201|2009-10-21 12:30,21,1.5036,1.5045,1.5028,1.5045,8172
20091201|2009-10-21 13:00,21,1.5044,1.5044,1.5029,1.5036,9548
20091201|2009-10-21 13:30,21,1.5035,1.504,1.5029,1.5034,6597
20091201|2009-10-21 14:00,21,1.5033,1.504,1.5021,1.5024,6331
20091201|2009-10-21 14:30,21,1.5023,1.5024,1.4992,1.4996,16736
20091201|2009-10-21 15:00,21,1.4996,1.5011,1.4989,1.5009,3187
20091201|2009-10-21 15:30,21,1.5008,1.5018,1.5006,1.5013,976
20091201|2009-10-21 17:00,22,1.5004,1.5015,1.5003,1.5015,522
20091201|2009-10-21 17:30,22,1.5014,1.5017,1.5008,1.5013,291
20091201|2009-10-21 18:00,22,1.5014,1.5021,1.5012,1.5017,378
20091201|2009-10-21 18:30,22,1.5018,1.5018,1.5003,1.5011,693
20091201|2009-10-21 19:00,22,1.5011,1.5018,1.5005,1.5016,1246
20091201|2009-10-21 19:30,22,1.5016,1.5034,1.5014,1.5019,2110
20091201|2009-10-21 20:00,22,1.5019,1.5021,1.5012,1.502,715
20091201|2009-10-21 20:30,22,1.502,1.5028,1.5018,1.5023,549
20091201|2009-10-21 21:00,22,1.5023,1.503,1.5008,1.501,1639
20091201|2009-10-21 21:30,22,1.5009,1.5012,1.4993,1.5001,1311
20091201|2009-10-21 22:00,22,1.5,1.5,1.4987,1.4994,1590
20091201|2009-10-21 22:30,22,1.4993,1.4995,1.4977,1.4982,1814
20091201|2009-10-21 23:00,22,1.4982,1.4994,1.4981,1.4985,1023
20091201|2009-10-21 23:30,22,1.4985,1.4996,1.4983,1.4993,758
20091201|2009-10-22 00:00,22,1.4992,1.501,1.4992,1.5006,1202
20091201|2009-10-22 00:30,22,1.5005,1.5005,1.4979,1.498,2010
20091201|2009-10-22 01:00,22,1.4979,1.499,1.4972,1.4984,4553
20091201|2009-10-22 01:30,22,1.4984,1.4984,1.4965,1.4973,5592
20091201|2009-10-22 02:00,22,1.4973,1.4987,1.4963,1.4984,6775
20091201|2009-10-22 02:30,22,1.4984,1.4984,1.4968,1.4973,3556
20091201|2009-10-22 03:00,22,1.4973,1.4975,1.495,1.4951,6761
20091201|2009-10-22 03:30,22,1.4951,1.4964,1.4942,1.4961,10144
20091201|2009-10-22 04:00,22,1.496,1.4971,1.4954,1.4961,5831
20091201|2009-10-22 04:30,22,1.4962,1.4972,1.4951,1.4971,2997
20091201|2009-10-22 05:00,22,1.497,1.498,1.4963,1.4965,3069
20091201|2009-10-22 05:30,22,1.4966,1.4977,1.4965,1.497,2144
20091201|2009-10-22 06:00,22,1.497,1.4979,1.4967,1.4973,3067
20091201|2009-10-22 06:30,22,1.4974,1.5,1.4972,1.4988,6767
20091201|2009-10-22 07:00,22,1.4988,1.5006,1.4986,1.4999,7321
20091201|2009-10-22 07:30,22,1.4998,1.5002,1.4978,1.4983,11407
20091201|2009-10-22 08:00,22,1.4983,1.5012,1.4973,1.499,14225
20091201|2009-10-22 08:30,22,1.499,1.5003,1.4977,1.4981,14985
20091201|2009-10-22 09:00,22,1.4981,1.4992,1.4959,1.4986,15671
20091201|2009-10-22 09:30,22,1.4985,1.5006,1.4979,1.5004,10471
20091201|2009-10-22 10:00,22,1.5004,1.5008,1.4984,1.4991,14203
20091201|2009-10-22 10:30,22,1.4991,1.5005,1.499,1.5,8144
20091201|2009-10-22 11:00,22,1.5,1.5003,1.4984,1.4986,5228
20091201|2009-10-22 11:30,22,1.4986,1.5009,1.4985,1.5004,6844
20091201|2009-10-22 12:00,22,1.5004,1.5008,1.4993,1.5001,3271
20091201|2009-10-22 12:30,22,1.5001,1.5008,1.4996,1.5006,3098
20091201|2009-10-22 13:00,22,1.5006,1.5028,1.5005,1.5025,8709
20091201|2009-10-22 13:30,22,1.5026,1.5027,1.5013,1.5024,6026
20091201|2009-10-22 14:00,22,1.5023,1.5029,1.5018,1.5027,3734
20091201|2009-10-22 14:30,22,1.5027,1.5034,1.5021,1.5026,2721
20091201|2009-10-22 15:00,22,1.5026,1.5038,1.5023,1.5034,1283
20091201|2009-10-22 15:30,22,1.5033,1.5037,1.5021,1.503,535
20091201|2009-10-22 17:00,23,1.5028,1.5029,1.5023,1.5027,341
20091201|2009-10-22 17:30,23,1.5027,1.5028,1.5021,1.5025,147
20091201|2009-10-22 18:00,23,1.5025,1.5037,1.5025,1.5035,445
20091201|2009-10-22 18:30,23,1.5035,1.5042,1.5029,1.5037,1300
20091201|2009-10-22 19:00,23,1.5036,1.5059,1.5036,1.505,2570
20091201|2009-10-22 19:30,23,1.505,1.5051,1.5027,1.5031,1521
20091201|2009-10-22 20:00,23,1.5031,1.5037,1.5027,1.5034,820
20091201|2009-10-22 20:30,23,1.5034,1.5034,1.5021,1.5027,908
20091201|2009-10-22 21:00,23,1.5028,1.5032,1.5023,1.5031,839
20091201|2009-10-22 21:30,23,1.5031,1.5033,1.5023,1.5027,654
20091201|2009-10-22 22:00,23,1.5027,1.5033,1.5024,1.5027,332
20091201|2009-10-22 22:30,23,1.5027,1.5037,1.5025,1.5028,812
20091201|2009-10-22 23:00,23,1.5028,1.5033,1.502,1.5025,542
20091201|2009-10-22 23:30,23,1.5025,1.5034,1.5025,1.5032,520
20091201|2009-10-23 00:00,23,1.5032,1.5032,1.5011,1.5015,1665
20091201|2009-10-23 00:30,23,1.5016,1.5023,1.5014,1.5021,733
20091201|2009-10-23 01:00,23,1.5019,1.5021,1.5,1.5001,3596
20091201|2009-10-23 01:30,23,1.5001,1.501,1.4989,1.5003,4140
20091201|2009-10-23 02:00,23,1.5004,1.5024,1.4998,1.5021,4074
20091201|2009-10-23 02:30,23,1.5021,1.5031,1.5015,1.5024,3546
20091201|2009-10-23 03:00,23,1.5022,1.5027,1.5003,1.5012,6599
20091201|2009-10-23 03:30,23,1.5011,1.5034,1.5008,1.5028,9121
20091201|2009-10-23 04:00,23,1.5027,1.5048,1.5022,1.5039,6576
20091201|2009-10-23 04:30,23,1.5039,1.5049,1.5032,1.5043,3550
20091201|2009-10-23 05:00,23,1.5043,1.5047,1.5032,1.504,3401
20091201|2009-10-23 05:30,23,1.5039,1.5045,1.5032,1.5035,2215
20091201|2009-10-23 06:00,23,1.5035,1.5046,1.5028,1.5041,4541
20091201|2009-10-23 06:30,23,1.5041,1.5043,1.5028,1.5039,2885
20091201|2009-10-23 07:00,23,1.5038,1.5039,1.5016,1.5025,6705
20091201|2009-10-23 07:30,23,1.5026,1.5045,1.5021,1.5029,10531
20091201|2009-10-23 08:00,23,1.5029,1.5038,1.5017,1.5022,7075
20091201|2009-10-23 08:30,23,1.5023,1.5029,1.5006,1.5016,16959
20091201|2009-10-23 09:00,23,1.5017,1.5026,1.4992,1.5013,22376
20091201|2009-10-23 09:30,23,1.5013,1.502,1.4999,1.5016,12076
20091201|2009-10-23 10:00,23,1.5016,1.502,1.4993,1.5005,14334
20091201|2009-10-23 10:30,23,1.5005,1.5029,1.5003,1.5027,9282
20091201|2009-10-23 11:00,23,1.5027,1.5047,1.502,1.5027,11218
20091201|2009-10-23 11:30,23,1.5028,1.5044,1.5025,1.5033,6422
20091201|2009-10-23 12:00,23,1.5033,1.5041,1.5028,1.5031,5032
20091201|2009-10-23 12:30,23,1.5032,1.5032,1.5013,1.5019,8133
20091201|2009-10-23 13:00,23,1.5019,1.5022,1.5003,1.5008,7593
20091201|2009-10-23 13:30,23,1.5009,1.5013,1.4998,1.4999,5475
20091201|2009-10-23 14:00,23,1.5,1.5009,1.4993,1.4996,5710
20091201|2009-10-23 14:30,23,1.4996,1.4999,1.4983,1.4994,5511
20091201|2009-10-23 15:00,23,1.4993,1.5001,1.4993,1.5,918
20091201|2009-10-23 15:30,23,1.5001,1.5011,1.5001,1.5002,653
20091201|2009-10-25 17:00,26,1.5,1.5008,1.4997,1.5006,550
20091201|2009-10-25 17:30,26,1.5005,1.5008,1.4999,1.5008,203
20091201|2009-10-25 18:00,26,1.5006,1.5009,1.4995,1.4996,310
20091201|2009-10-25 18:30,26,1.4997,1.4997,1.4985,1.4987,686
20091201|2009-10-25 19:00,26,1.4989,1.4993,1.498,1.499,1153
20091201|2009-10-25 19:30,26,1.4991,1.5006,1.4981,1.5005,1229
20091201|2009-10-25 20:00,26,1.5006,1.5035,1.4998,1.5028,3245
20091201|2009-10-25 20:30,26,1.5027,1.5037,1.5022,1.5036,2057
20091201|2009-10-25 21:00,26,1.5036,1.5062,1.5036,1.505,3970
20091201|2009-10-25 21:30,26,1.505,1.5051,1.5032,1.5044,1880
20091201|2009-10-25 22:00,26,1.5043,1.5044,1.5029,1.5035,606
20091201|2009-10-25 22:30,26,1.5034,1.504,1.5033,1.5036,247
20091201|2009-10-25 23:00,26,1.5035,1.5035,1.5024,1.5024,920
20091201|2009-10-25 23:30,26,1.5025,1.5036,1.502,1.5035,578
20091201|2009-10-26 00:00,26,1.5034,1.5037,1.5031,1.5033,469
20091201|2009-10-26 00:30,26,1.5032,1.5034,1.5023,1.5029,546
20091201|2009-10-26 01:00,26,1.5029,1.5034,1.5025,1.5027,393
20091201|2009-10-26 01:30,26,1.5028,1.5045,1.5025,1.5042,902
20091201|2009-10-26 02:00,26,1.5041,1.5042,1.5025,1.5027,2011
20091201|2009-10-26 02:30,26,1.5026,1.5033,1.5013,1.5032,2186
20091201|2009-10-26 03:00,26,1.5031,1.504,1.5019,1.5029,3635
20091201|2009-10-26 03:30,26,1.5029,1.5038,1.5025,1.5034,2713
20091201|2009-10-26 04:00,26,1.5033,1.5041,1.5026,1.503,1957
20091201|2009-10-26 04:30,26,1.503,1.5038,1.503,1.5034,1119
20091201|2009-10-26 05:00,26,1.5035,1.5036,1.5028,1.5034,973
20091201|2009-10-26 05:30,26,1.5033,1.5038,1.5028,1.503,1379
20091201|2009-10-26 06:00,26,1.5031,1.5036,1.5026,1.5034,1535
20091201|2009-10-26 06:30,26,1.5035,1.5038,1.5022,1.5022,3016
20091201|2009-10-26 07:00,26,1.5023,1.503,1.5022,1.5025,3969
20091201|2009-10-26 07:30,26,1.5024,1.5025,1.5014,1.5016,4838
20091201|2009-10-26 08:00,26,1.5017,1.5027,1.5008,1.5013,7080
20091201|2009-10-26 08:30,26,1.5013,1.5035,1.5012,1.5023,16137
20091201|2009-10-26 09:00,26,1.5023,1.5027,1.501,1.5011,11173
20091201|2009-10-26 09:30,26,1.5011,1.5015,1.4997,1.5005,12266
20091201|2009-10-26 10:00,26,1.5005,1.5009,1.4962,1.4966,25273
20091201|2009-10-26 10:30,26,1.4967,1.4968,1.4935,1.494,21161
20091201|2009-10-26 11:00,26,1.494,1.4942,1.4883,1.4905,31859
20091201|2009-10-26 11:30,26,1.4905,1.4914,1.4882,1.4905,14865
20091201|2009-10-26 12:00,26,1.4905,1.4906,1.4855,1.4865,17500
20091201|2009-10-26 12:30,26,1.4865,1.4869,1.4856,1.4863,7207
20091201|2009-10-26 13:00,26,1.4862,1.4868,1.4844,1.4854,8159
20091201|2009-10-26 13:30,26,1.4854,1.4861,1.4843,1.4856,10638
20091201|2009-10-26 14:00,26,1.4856,1.4864,1.485,1.4851,4035
20091201|2009-10-26 14:30,26,1.4851,1.4866,1.4851,1.4862,4606
20091201|2009-10-26 15:00,26,1.4862,1.487,1.486,1.4869,1663
20091201|2009-10-26 15:30,26,1.487,1.4876,1.4865,1.487,1054
20091201|2009-10-26 17:00,27,1.487,1.4875,1.4866,1.4866,567
20091201|2009-10-26 17:30,26,1.4867,1.4876,1.4859,1.4862,493
20091201|2009-10-26 18:00,27,1.4863,1.4869,1.4859,1.4865,338
20091201|2009-10-26 18:30,27,1.4865,1.4868,1.4853,1.4856,1158
20091201|2009-10-26 19:00,27,1.4857,1.4874,1.4847,1.487,2708
20091201|2009-10-26 19:30,27,1.4871,1.4875,1.4859,1.4867,2375
20091201|2009-10-26 20:00,27,1.4866,1.4875,1.486,1.4871,1800
20091201|2009-10-26 20:30,27,1.4872,1.4875,1.4863,1.4865,1267
20091201|2009-10-26 21:00,27,1.4865,1.4869,1.4859,1.4861,1445
20091201|2009-10-26 21:30,27,1.4861,1.4874,1.486,1.4871,1529
20091201|2009-10-26 22:00,27,1.487,1.4886,1.4869,1.4885,2754
20091201|2009-10-26 22:30,27,1.4884,1.4886,1.4878,1.4879,739
20091201|2009-10-26 23:00,27,1.4881,1.4882,1.4877,1.488,355
20091201|2009-10-26 23:30,27,1.4879,1.4887,1.4878,1.4886,682
20091201|2009-10-27 00:00,27,1.4886,1.4894,1.4883,1.4889,1610
20091201|2009-10-27 00:30,27,1.4889,1.4896,1.4887,1.4895,1356
20091201|2009-10-27 01:00,27,1.4896,1.4907,1.4894,1.4904,3213
20091201|2009-10-27 01:30,27,1.4905,1.4927,1.4893,1.492,7214
20091201|2009-10-27 02:00,27,1.4919,1.4925,1.4903,1.4909,4376
20091201|2009-10-27 02:30,27,1.4909,1.4916,1.4885,1.4887,5204
20091201|2009-10-27 03:00,27,1.4887,1.4901,1.4882,1.4888,6401
20091201|2009-10-27 03:30,27,1.4887,1.4891,1.4867,1.4878,8117
20091201|2009-10-27 04:00,27,1.4878,1.4886,1.4861,1.4872,5288
20091201|2009-10-27 04:30,27,1.4872,1.4886,1.487,1.4884,4270
20091201|2009-10-27 05:00,27,1.4885,1.4893,1.4884,1.4885,3432
20091201|2009-10-27 05:30,27,1.4885,1.4896,1.4883,1.4884,3560
20091201|2009-10-27 06:00,27,1.4883,1.4888,1.4875,1.4884,4019
20091201|2009-10-27 06:30,27,1.4884,1.4885,1.4868,1.4873,5004
20091201|2009-10-27 07:00,27,1.4874,1.4877,1.4855,1.4858,9351
20091201|2009-10-27 07:30,27,1.4858,1.4878,1.4857,1.4872,7648
20091201|2009-10-27 08:00,27,1.4873,1.4885,1.4848,1.4856,12869
20091201|2009-10-27 08:30,27,1.4856,1.487,1.4842,1.4842,25864
20091201|2009-10-27 09:00,27,1.4842,1.4842,1.4785,1.482,47291
20091201|2009-10-27 09:30,27,1.4819,1.4826,1.4806,1.4814,18382
20091201|2009-10-27 10:00,27,1.4814,1.482,1.4805,1.4819,13556
20091201|2009-10-27 10:30,27,1.4819,1.4835,1.4817,1.4818,12765
20091201|2009-10-27 11:00,27,1.4819,1.4821,1.4788,1.4792,12346
20091201|2009-10-27 11:30,27,1.4792,1.4803,1.4776,1.4784,16023
20091201|2009-10-27 12:00,27,1.4784,1.4798,1.4771,1.4777,17084
20091201|2009-10-27 12:30,27,1.4776,1.4787,1.4767,1.4785,11513
20091201|2009-10-27 13:00,27,1.4785,1.4804,1.4779,1.4794,7787
20091201|2009-10-27 13:30,27,1.4794,1.4819,1.4792,1.4808,8372
20091201|2009-10-27 14:00,27,1.4808,1.4811,1.4796,1.4804,4840
20091201|2009-10-27 14:30,27,1.4804,1.4804,1.4787,1.4789,6793
20091201|2009-10-27 15:00,27,1.4789,1.4795,1.4789,1.4792,785
20091201|2009-10-27 15:30,27,1.4793,1.4804,1.4789,1.4802,936
20091201|2009-10-27 17:00,28,1.4807,1.481,1.4803,1.4809,448
20091201|2009-10-27 17:30,28,1.4809,1.4813,1.4803,1.4806,364
20091201|2009-10-27 18:00,28,1.4804,1.4812,1.4803,1.481,162
20091201|2009-10-27 18:30,28,1.4811,1.4818,1.4809,1.4818,322
20091201|2009-10-27 19:00,28,1.4819,1.4822,1.4811,1.4815,1197
20091201|2009-10-27 19:30,28,1.4817,1.4824,1.4787,1.4801,3784
20091201|2009-10-27 20:00,28,1.48,1.4818,1.4799,1.4815,1868
20091201|2009-10-27 20:30,28,1.4815,1.4821,1.4809,1.4816,825
20091201|2009-10-27 21:00,28,1.4816,1.4825,1.4811,1.4817,929
20091201|2009-10-27 21:30,28,1.4816,1.4824,1.4803,1.4811,1722
20091201|2009-10-27 22:00,28,1.4811,1.4819,1.4804,1.4816,1224
20091201|2009-10-27 22:30,28,1.4816,1.4817,1.48,1.481,974
20091201|2009-10-27 23:00,28,1.481,1.4814,1.4795,1.4805,1664
20091201|2009-10-27 23:30,28,1.4805,1.4811,1.4799,1.4808,994
20091201|2009-10-28 00:00,28,1.4809,1.4812,1.4799,1.4801,1104
20091201|2009-10-28 00:30,28,1.4801,1.4823,1.48,1.4817,2087
20091201|2009-10-28 01:00,28,1.4817,1.4825,1.4813,1.4814,1139
20091201|2009-10-28 01:30,28,1.4814,1.4839,1.4813,1.4836,2221
20091201|2009-10-28 02:00,28,1.4835,1.4838,1.482,1.4823,2231
20091201|2009-10-28 02:30,28,1.4823,1.4835,1.4822,1.4826,1369
20091201|2009-10-28 03:00,28,1.4827,1.4827,1.4805,1.481,3192
20091201|2009-10-28 03:30,28,1.4809,1.4821,1.4793,1.48,5376
20091201|2009-10-28 04:00,28,1.48,1.4805,1.4784,1.4789,5333
20091201|2009-10-28 04:30,28,1.479,1.479,1.4771,1.4775,6342
20091201|2009-10-28 05:00,28,1.4776,1.4798,1.4775,1.4788,3548
20091201|2009-10-28 05:30,28,1.4789,1.4799,1.4782,1.4789,3347
20091201|2009-10-28 06:00,28,1.4788,1.4795,1.4761,1.4763,7751
20091201|2009-10-28 06:30,28,1.4763,1.4783,1.4754,1.4779,7877
20091201|2009-10-28 07:00,28,1.4779,1.4797,1.4775,1.4792,5883
20091201|2009-10-28 07:30,28,1.4792,1.4804,1.4779,1.4802,9889
20091201|2009-10-28 08:00,28,1.4801,1.4802,1.4779,1.4796,8311
20091201|2009-10-28 08:30,28,1.4795,1.4814,1.4791,1.4802,21498
20091201|2009-10-28 09:00,28,1.4802,1.4804,1.4772,1.4796,22801
20091201|2009-10-28 09:30,28,1.4795,1.4797,1.4762,1.4769,21051
20091201|2009-10-28 10:00,28,1.4768,1.4785,1.4756,1.4776,21799
20091201|2009-10-28 10:30,28,1.4775,1.478,1.4759,1.4761,15111
20091201|2009-10-28 11:00,28,1.4761,1.4764,1.4731,1.474,28088
20091201|2009-10-28 11:30,28,1.474,1.474,1.471,1.472,27715
20091201|2009-10-28 12:00,28,1.4719,1.4745,1.4715,1.4731,20278
20091201|2009-10-28 12:30,28,1.4732,1.4736,1.4722,1.4724,8191
20091201|2009-10-28 13:00,28,1.4724,1.4727,1.4707,1.471,11064
20091201|2009-10-28 13:30,28,1.4711,1.4722,1.4707,1.4718,9141
20091201|2009-10-28 14:00,28,1.4717,1.4725,1.4707,1.4709,5563
20091201|2009-10-28 14:30,28,1.4709,1.4716,1.4699,1.4714,7061
20091201|2009-10-28 15:00,28,1.4713,1.4715,1.469,1.47,2425
20091201|2009-10-28 15:30,28,1.4701,1.4714,1.4698,1.4703,712
20091201|2009-10-28 17:00,29,1.4719,1.4722,1.4715,1.472,612
20091201|2009-10-28 17:30,29,1.4719,1.4725,1.4712,1.4715,557
20091201|2009-10-28 18:00,29,1.4717,1.473,1.4715,1.4722,633
20091201|2009-10-28 18:30,29,1.4722,1.4725,1.4712,1.4713,418
20091201|2009-10-28 19:00,29,1.4716,1.472,1.4681,1.4692,4991
20091201|2009-10-28 19:30,29,1.4692,1.4711,1.4691,1.47,1700
20091201|2009-10-28 20:00,29,1.4701,1.4711,1.4694,1.471,855
20091201|2009-10-28 20:30,29,1.471,1.4711,1.4695,1.47,1096
20091201|2009-10-28 21:00,29,1.4701,1.4712,1.4699,1.4705,906
20091201|2009-10-28 21:30,29,1.4704,1.4719,1.4704,1.4715,882
20091201|2009-10-28 22:00,29,1.4714,1.4717,1.4707,1.4713,881
20091201|2009-10-28 22:30,29,1.4712,1.4723,1.4712,1.4717,1104
20091201|2009-10-28 23:00,29,1.4717,1.4724,1.4712,1.4717,469
20091201|2009-10-28 23:30,29,1.4717,1.4723,1.4717,1.4723,651
20091201|2009-10-29 00:00,29,1.4722,1.473,1.4721,1.4726,1345
20091201|2009-10-29 00:30,29,1.4727,1.473,1.4722,1.4728,682
20091201|2009-10-29 01:00,29,1.4728,1.4735,1.4722,1.4725,1375
20091201|2009-10-29 01:30,29,1.4726,1.4727,1.47,1.4706,1848
20091201|2009-10-29 02:00,29,1.4707,1.4728,1.4705,1.4725,2264
20091201|2009-10-29 02:30,29,1.4725,1.4745,1.4724,1.4734,5363
20091201|2009-10-29 03:00,29,1.4734,1.4745,1.4722,1.4739,6045
20091201|2009-10-29 03:30,29,1.474,1.4752,1.4735,1.4742,5428
20091201|2009-10-29 04:00,29,1.4742,1.4758,1.4738,1.4747,5886
20091201|2009-10-29 04:30,29,1.4748,1.4757,1.4741,1.4752,3899
20091201|2009-10-29 05:00,29,1.4752,1.4761,1.4745,1.4748,3674
20091201|2009-10-29 05:30,29,1.4749,1.4754,1.4745,1.4747,2599
20091201|2009-10-29 06:00,29,1.4746,1.475,1.4735,1.4742,5578
20091201|2009-10-29 06:30,29,1.4742,1.4744,1.4724,1.4726,6714
20091201|2009-10-29 07:00,29,1.4726,1.4734,1.4716,1.4724,5760
20091201|2009-10-29 07:30,29,1.4726,1.4797,1.4726,1.4794,32911
20091201|2009-10-29 08:00,29,1.4794,1.4803,1.4772,1.4788,19358
20091201|2009-10-29 08:30,29,1.4788,1.4805,1.4778,1.4786,27136
20091201|2009-10-29 09:00,29,1.4786,1.4808,1.4785,1.4787,21424
20091201|2009-10-29 09:30,29,1.4787,1.4795,1.4779,1.4794,11963
20091201|2009-10-29 10:00,29,1.4794,1.4826,1.4792,1.482,24173
20091201|2009-10-29 10:30,29,1.482,1.4834,1.4805,1.4816,23392
20091201|2009-10-29 11:00,29,1.4816,1.4842,1.4815,1.4836,13747
20091201|2009-10-29 11:30,29,1.4837,1.4849,1.4834,1.4842,15341
20091201|2009-10-29 12:00,29,1.4841,1.4846,1.4833,1.4841,11423
20091201|2009-10-29 12:30,29,1.484,1.4848,1.483,1.4831,9613
20091201|2009-10-29 13:00,29,1.4832,1.4843,1.4828,1.4841,5504
20091201|2009-10-29 13:30,29,1.484,1.4858,1.4838,1.4843,8834
20091201|2009-10-29 14:00,29,1.4844,1.4848,1.4836,1.4838,4524
20091201|2009-10-29 14:30,29,1.4837,1.484,1.4826,1.4827,5203
20091201|2009-10-29 15:00,29,1.4826,1.4834,1.4823,1.4829,900
20091201|2009-10-29 15:30,29,1.4828,1.4837,1.4822,1.4824,672
20091201|2009-10-29 17:00,30,1.4833,1.484,1.4831,1.4837,262
20091201|2009-10-29 17:30,30,1.4838,1.4841,1.4834,1.4839,207
20091201|2009-10-29 18:00,30,1.484,1.484,1.4831,1.4834,230
20091201|2009-10-29 18:30,30,1.4834,1.4845,1.4832,1.4837,715
20091201|2009-10-29 19:00,30,1.4836,1.4844,1.4826,1.4839,1314
20091201|2009-10-29 19:30,30,1.4839,1.484,1.4825,1.4829,1220
20091201|2009-10-29 20:00,30,1.4829,1.4838,1.4828,1.4832,727
20091201|2009-10-29 20:30,30,1.4832,1.4844,1.4832,1.4844,831
20091201|2009-10-29 21:00,30,1.4844,1.4848,1.4839,1.4843,1076
20091201|2009-10-29 21:30,30,1.4843,1.4845,1.4838,1.484,658
20091201|2009-10-29 22:00,30,1.4841,1.4853,1.4841,1.4848,1169
20091201|2009-10-29 22:30,30,1.4848,1.4857,1.4847,1.4854,955
20091201|2009-10-29 23:00,30,1.4853,1.4856,1.4849,1.4849,548
20091201|2009-10-29 23:30,30,1.4849,1.4851,1.4845,1.4847,381
20091201|2009-10-30 00:00,30,1.4846,1.485,1.4845,1.4847,437
20091201|2009-10-30 00:30,30,1.4847,1.4848,1.4829,1.4831,986
20091201|2009-10-30 01:00,30,1.4831,1.4831,1.482,1.4825,1499
20091201|2009-10-30 01:30,30,1.4826,1.4834,1.4826,1.4833,685
20091201|2009-10-30 02:00,30,1.4833,1.4834,1.4814,1.4817,2581
20091201|2009-10-30 02:30,30,1.4818,1.4831,1.4815,1.4825,2591
20091201|2009-10-30 03:00,30,1.4824,1.4831,1.4803,1.4818,5386
20091201|2009-10-30 03:30,30,1.4819,1.4832,1.4805,1.4827,5108
20091201|2009-10-30 04:00,30,1.4828,1.4844,1.4822,1.4839,3756
20091201|2009-10-30 04:30,30,1.484,1.4842,1.4828,1.4835,3976
20091201|2009-10-30 05:00,30,1.4834,1.4848,1.483,1.4845,4720
20091201|2009-10-30 05:30,30,1.4846,1.4851,1.4837,1.4843,3973
20091201|2009-10-30 06:00,30,1.4842,1.4844,1.4819,1.4821,4236
20091201|2009-10-30 06:30,30,1.4821,1.4822,1.4793,1.4805,16134
20091201|2009-10-30 07:00,30,1.4804,1.4817,1.4797,1.481,5551
20091201|2009-10-30 07:30,30,1.481,1.4819,1.4784,1.4785,10592
20091201|2009-10-30 08:00,30,1.4785,1.4808,1.4782,1.48,10757
20091201|2009-10-30 08:30,30,1.4801,1.4815,1.4787,1.479,23280
20091201|2009-10-30 09:00,30,1.479,1.4805,1.4756,1.4758,23276
20091201|2009-10-30 09:30,30,1.4758,1.4768,1.4749,1.4762,19707
20091201|2009-10-30 10:00,30,1.4762,1.4762,1.4725,1.4744,23917
20091201|2009-10-30 10:30,30,1.4743,1.4755,1.4719,1.4753,28853
20091201|2009-10-30 11:00,30,1.4752,1.4775,1.4729,1.473,25459
20091201|2009-10-30 11:30,30,1.4731,1.4754,1.4713,1.4726,18411
20091201|2009-10-30 12:00,30,1.4726,1.4743,1.4725,1.4742,11621
20091201|2009-10-30 12:30,30,1.4742,1.4744,1.4722,1.4736,9745
20091201|2009-10-30 13:00,30,1.4735,1.4749,1.4729,1.4733,7446
20091201|2009-10-30 13:30,30,1.4733,1.4736,1.4718,1.4727,8650
20091201|2009-10-30 14:00,30,1.4727,1.4729,1.471,1.4724,7953
20091201|2009-10-30 14:30,30,1.4725,1.4735,1.4714,1.4715,5966
20091201|2009-10-30 15:00,30,1.4715,1.4716,1.4702,1.4708,1636
20091201|2009-10-30 15:30,30,1.4709,1.4722,1.4709,1.4714,825
20091201|2009-11-01 17:00,2,1.473,1.4744,1.4721,1.4723,2129
20091201|2009-11-01 17:30,2,1.4721,1.4722,1.4703,1.4703,2324
20091201|2009-11-01 18:00,2,1.4703,1.4724,1.47,1.4716,2075
20091201|2009-11-01 18:30,2,1.4716,1.4741,1.4716,1.4731,2309
20091201|2009-11-01 19:00,2,1.473,1.4734,1.4718,1.4729,1236
20091201|2009-11-01 19:30,2,1.4729,1.4731,1.4722,1.4727,646
20091201|2009-11-01 20:00,2,1.473,1.4742,1.4726,1.4742,1033
20091201|2009-11-01 20:30,2,1.4741,1.4747,1.4734,1.474,1263
20091201|2009-11-01 21:00,2,1.4739,1.4756,1.4739,1.4755,1349
20091201|2009-11-01 21:30,2,1.4757,1.4764,1.4749,1.4761,2241
20091201|2009-11-01 22:00,2,1.4762,1.477,1.4758,1.4766,1335
20091201|2009-11-01 22:30,2,1.4766,1.4767,1.4754,1.4758,626
20091201|2009-11-01 23:00,2,1.4759,1.4761,1.4752,1.476,764
20091201|2009-11-01 23:30,2,1.476,1.4776,1.476,1.4773,1787
20091201|2009-11-02 00:00,2,1.4773,1.4778,1.4764,1.4766,1969
20091201|2009-11-02 00:30,2,1.4766,1.4771,1.4756,1.476,923
20091201|2009-11-02 01:00,2,1.476,1.4761,1.4733,1.4747,3038
20091201|2009-11-02 01:30,2,1.4747,1.4757,1.4743,1.4745,2084
20091201|2009-11-02 02:00,2,1.4745,1.476,1.4741,1.4759,5245
20091201|2009-11-02 02:30,2,1.4758,1.4776,1.4755,1.4769,3090
20091201|2009-11-02 03:00,2,1.477,1.4782,1.4761,1.4765,4053
20091201|2009-11-02 03:30,2,1.4765,1.4786,1.4765,1.477,6804
20091201|2009-11-02 04:00,2,1.4771,1.4776,1.4765,1.477,2592
20091201|2009-11-02 04:30,2,1.4769,1.4775,1.4763,1.4764,1752
20091201|2009-11-02 05:00,2,1.4763,1.4784,1.476,1.4781,3531
20091201|2009-11-02 05:30,2,1.478,1.4795,1.4779,1.4783,5503
20091201|2009-11-02 06:00,2,1.4783,1.4783,1.4772,1.4777,3740
20091201|2009-11-02 06:30,2,1.4777,1.4784,1.4764,1.4773,4514
20091201|2009-11-02 07:00,2,1.4774,1.4775,1.4767,1.4768,3726
20091201|2009-11-02 07:30,2,1.4767,1.4772,1.4745,1.4752,6522
20091201|2009-11-02 08:00,2,1.4753,1.4757,1.4737,1.4754,6813
20091201|2009-11-02 08:30,2,1.4754,1.4778,1.4751,1.4777,13340
20091201|2009-11-02 09:00,2,1.4778,1.4839,1.4775,1.4835,44072
20091201|2009-11-02 09:30,2,1.4835,1.4843,1.4813,1.4815,22302
20091201|2009-11-02 10:00,2,1.4816,1.4828,1.4811,1.4825,16537
20091201|2009-11-02 10:30,2,1.4825,1.4834,1.4819,1.4825,7833
20091201|2009-11-02 11:00,2,1.4825,1.483,1.4807,1.4807,7371
20091201|2009-11-02 11:30,2,1.4807,1.4811,1.4759,1.476,17089
20091201|2009-11-02 12:00,2,1.476,1.4776,1.4753,1.4767,11801
20091201|2009-11-02 12:30,2,1.4768,1.4768,1.473,1.4733,12070
20091201|2009-11-02 13:00,2,1.4733,1.476,1.4725,1.476,12177
20091201|2009-11-02 13:30,2,1.4759,1.477,1.4749,1.475,10751
20091201|2009-11-02 14:00,2,1.475,1.4761,1.4745,1.4755,6497
20091201|2009-11-02 14:30,2,1.4754,1.477,1.4753,1.4765,4242
20091201|2009-11-02 15:00,2,1.4764,1.4769,1.4762,1.4766,1076
20091201|2009-11-02 15:30,2,1.4766,1.4775,1.4763,1.4771,995
20091201|2009-11-02 17:00,3,1.4772,1.4777,1.4769,1.4771,300
20091201|2009-11-02 17:30,3,1.4771,1.4772,1.4767,1.477,228
20091201|2009-11-02 18:00,3,1.477,1.4811,1.477,1.4798,2723
20091201|2009-11-02 18:30,3,1.4797,1.4803,1.4793,1.4796,675
20091201|2009-11-02 19:00,3,1.4795,1.4799,1.4785,1.4798,904
20091201|2009-11-02 19:30,3,1.4797,1.4804,1.4791,1.4797,926
20091201|2009-11-02 20:00,3,1.4798,1.48,1.4792,1.4795,541
20091201|2009-11-02 20:30,3,1.4794,1.4799,1.4788,1.4794,1071
20091201|2009-11-02 21:00,3,1.4794,1.48,1.4788,1.4798,1177
20091201|2009-11-02 21:30,3,1.4797,1.4797,1.4769,1.4778,2698
20091201|2009-11-02 22:00,3,1.4778,1.4788,1.4775,1.4779,1308
20091201|2009-11-02 22:30,3,1.4779,1.4784,1.4773,1.4783,1001
20091201|2009-11-02 23:00,3,1.4783,1.4787,1.478,1.4783,521
20091201|2009-11-02 23:30,3,1.4783,1.4794,1.478,1.4791,574
20091201|2009-11-03 00:00,3,1.4793,1.4805,1.479,1.4798,2115
20091201|2009-11-03 00:30,3,1.4798,1.4799,1.4785,1.4785,1186
20091201|2009-11-03 01:00,3,1.4785,1.4786,1.4752,1.4766,3230
20091201|2009-11-03 01:30,3,1.4766,1.4771,1.4758,1.4764,2588
20091201|2009-11-03 02:00,3,1.4763,1.4765,1.4744,1.4748,4548
20091201|2009-11-03 02:30,3,1.4749,1.4756,1.4733,1.4737,5131
20091201|2009-11-03 03:00,3,1.4738,1.4751,1.472,1.472,5905
20091201|2009-11-03 03:30,3,1.472,1.4721,1.4673,1.4685,14890
20091201|2009-11-03 04:00,3,1.4684,1.4685,1.4641,1.4658,16786
20091201|2009-11-03 04:30,3,1.4658,1.4665,1.4633,1.4641,5514
20091201|2009-11-03 05:00,3,1.464,1.4646,1.4629,1.4642,6604
20091201|2009-11-03 05:30,3,1.4643,1.4644,1.4624,1.4635,6086
20091201|2009-11-03 06:00,3,1.4635,1.4654,1.463,1.4647,6770
20091201|2009-11-03 06:30,3,1.4646,1.4659,1.4643,1.4652,5010
20091201|2009-11-03 07:00,3,1.4653,1.4667,1.4651,1.4667,11841
20091201|2009-11-03 07:30,3,1.4667,1.4667,1.4642,1.465,11230
20091201|2009-11-03 08:00,3,1.465,1.4657,1.4632,1.4636,11131
20091201|2009-11-03 08:30,3,1.4636,1.4661,1.4634,1.4657,25026
20091201|2009-11-03 09:00,3,1.4658,1.467,1.4641,1.4646,26985
20091201|2009-11-03 09:30,3,1.4646,1.4696,1.4644,1.4675,34594
20091201|2009-11-03 10:00,3,1.4675,1.4679,1.4641,1.4644,19268
20091201|2009-11-03 10:30,3,1.4644,1.4655,1.463,1.4655,14991
20091201|2009-11-03 11:00,3,1.4655,1.4661,1.4644,1.4652,6948
20091201|2009-11-03 11:30,3,1.4652,1.4695,1.4652,1.4685,12823
20091201|2009-11-03 12:00,3,1.4685,1.4689,1.4677,1.4683,4910
20091201|2009-11-03 12:30,3,1.4682,1.4709,1.4682,1.4708,11952
20091201|2009-11-03 13:00,3,1.4708,1.4732,1.4707,1.4722,15121
20091201|2009-11-03 13:30,3,1.4723,1.4729,1.47,1.4701,9461
20091201|2009-11-03 14:00,3,1.4702,1.4711,1.4698,1.4711,6342
20091201|2009-11-03 14:30,3,1.4711,1.4721,1.4705,1.471,5379
20091201|2009-11-03 15:00,3,1.4709,1.472,1.4708,1.472,1030
20091201|2009-11-03 15:30,3,1.472,1.4732,1.4718,1.4724,670
20091201|2009-11-03 17:00,4,1.4718,1.4726,1.4713,1.4726,478
20091201|2009-11-03 17:30,4,1.4726,1.4731,1.472,1.473,453
20091201|2009-11-03 18:00,4,1.473,1.4732,1.4705,1.4717,1439
20091201|2009-11-03 18:30,4,1.4716,1.472,1.47,1.4716,2452
20091201|2009-11-03 19:00,4,1.4716,1.4729,1.4712,1.4727,1128
20091201|2009-11-03 19:30,4,1.4726,1.4727,1.4709,1.4712,786
20091201|2009-11-03 20:00,4,1.4711,1.4717,1.4708,1.4714,537
20091201|2009-11-03 20:30,4,1.4713,1.4723,1.4713,1.4722,491
20091201|2009-11-03 21:00,4,1.4722,1.4727,1.4721,1.4724,396
20091201|2009-11-03 21:30,4,1.4724,1.4727,1.4721,1.4724,453
20091201|2009-11-03 22:00,4,1.4724,1.4736,1.4724,1.4731,605
20091201|2009-11-03 22:30,4,1.4732,1.4734,1.4729,1.4733,299
20091201|2009-11-03 23:00,4,1.4732,1.4733,1.4724,1.4728,771
20091201|2009-11-03 23:30,4,1.4729,1.4732,1.4722,1.4725,443
20091201|2009-11-04 00:00,4,1.4724,1.4738,1.4722,1.4724,786
20091201|2009-11-04 00:30,4,1.4725,1.4749,1.4722,1.4744,2624
20091201|2009-11-04 01:00,4,1.4744,1.4755,1.4737,1.4749,3142
20091201|2009-11-04 01:30,4,1.4749,1.475,1.4732,1.4747,3496
20091201|2009-11-04 02:00,4,1.4747,1.4763,1.474,1.4757,5406
20091201|2009-11-04 02:30,4,1.4757,1.4772,1.4752,1.4764,5605
20091201|2009-11-04 03:00,4,1.4765,1.4766,1.4753,1.4759,3219
20091201|2009-11-04 03:30,4,1.4757,1.4763,1.4753,1.4753,2798
20091201|2009-11-04 04:00,4,1.4752,1.4765,1.475,1.4762,2757
20091201|2009-11-04 04:30,4,1.4762,1.4765,1.4757,1.4759,1780
20091201|2009-11-04 05:00,4,1.4759,1.4767,1.4737,1.4752,6668
20091201|2009-11-04 05:30,4,1.4752,1.4766,1.4746,1.4762,1946
20091201|2009-11-04 06:00,4,1.4763,1.4776,1.4757,1.4764,3827
20091201|2009-11-04 06:30,4,1.4763,1.4765,1.474,1.4746,5938
20091201|2009-11-04 07:00,4,1.4745,1.4795,1.4743,1.479,11484
20091201|2009-11-04 07:30,4,1.4789,1.4792,1.4776,1.4777,7429
20091201|2009-11-04 08:00,4,1.4777,1.4799,1.4777,1.4797,10302
20091201|2009-11-04 08:30,4,1.4798,1.4818,1.4791,1.4807,21113
20091201|2009-11-04 09:00,4,1.4811,1.4842,1.4797,1.4828,29404
20091201|2009-11-04 09:30,4,1.4829,1.4845,1.4822,1.4834,14761
20091201|2009-11-04 10:00,4,1.4835,1.4845,1.4831,1.4841,10874
20091201|2009-11-04 10:30,4,1.484,1.4841,1.483,1.4833,7120
20091201|2009-11-04 11:00,4,1.4833,1.484,1.4829,1.4838,6026
20091201|2009-11-04 11:30,4,1.4838,1.4845,1.4833,1.484,5003
20091201|2009-11-04 12:00,4,1.4839,1.4842,1.4831,1.4836,5750
20091201|2009-11-04 12:30,4,1.4836,1.4846,1.4835,1.4842,6324
20091201|2009-11-04 13:00,4,1.4843,1.4904,1.4824,1.4834,33279
20091201|2009-11-04 13:30,4,1.4833,1.4908,1.4824,1.4896,35724
20091201|2009-11-04 14:00,4,1.4895,1.4897,1.4875,1.4886,10638
20091201|2009-11-04 14:30,4,1.4886,1.4888,1.486,1.4863,9806
20091201|2009-11-04 15:00,4,1.4862,1.4883,1.4862,1.4871,1638
20091201|2009-11-04 15:30,4,1.487,1.4871,1.4859,1.4862,629
20091201|2009-11-04 17:00,5,1.4874,1.4875,1.4864,1.4865,421
20091201|2009-11-04 17:30,5,1.4865,1.4868,1.4857,1.4864,653
20091201|2009-11-04 18:00,5,1.4864,1.4871,1.4856,1.4868,1101
20091201|2009-11-04 18:30,5,1.4867,1.4874,1.4837,1.4838,3251
20091201|2009-11-04 19:00,5,1.4839,1.4842,1.4828,1.4838,2102
20091201|2009-11-04 19:30,5,1.4838,1.4838,1.4826,1.4835,1449
20091201|2009-11-04 20:00,5,1.4836,1.4844,1.4834,1.4844,845
20091201|2009-11-04 20:30,5,1.4843,1.4848,1.4841,1.4843,787
20091201|2009-11-04 21:00,5,1.4842,1.4843,1.4831,1.4834,1031
20091201|2009-11-04 21:30,5,1.4834,1.4837,1.4822,1.4831,2042
20091201|2009-11-04 22:00,5,1.483,1.4841,1.483,1.4836,746
20091201|2009-11-04 22:30,5,1.4836,1.4841,1.4831,1.484,591
20091201|2009-11-04 23:00,5,1.484,1.4846,1.4836,1.4839,673
20091201|2009-11-04 23:30,5,1.4839,1.4855,1.4836,1.4849,1372
20091201|2009-11-05 00:00,5,1.4848,1.4852,1.4844,1.4845,603
20091201|2009-11-05 00:30,5,1.4846,1.4847,1.4815,1.4821,3205
20091201|2009-11-05 01:00,5,1.4821,1.4833,1.481,1.4813,3773
20091201|2009-11-05 01:30,5,1.4814,1.4827,1.4813,1.4826,3138
20091201|2009-11-05 02:00,5,1.4826,1.4834,1.4819,1.4827,2543
20091201|2009-11-05 02:30,5,1.4828,1.4828,1.481,1.4816,3072
20091201|2009-11-05 03:00,5,1.4817,1.4844,1.4816,1.4835,4597
20091201|2009-11-05 03:30,5,1.4836,1.4855,1.4835,1.4841,6477
20091201|2009-11-05 04:00,5,1.4841,1.4853,1.4835,1.4845,3913
20091201|2009-11-05 04:30,5,1.4844,1.4851,1.4837,1.4839,2917
20091201|2009-11-05 05:00,5,1.4839,1.4852,1.4838,1.4848,3096
20091201|2009-11-05 05:30,5,1.4847,1.4851,1.4841,1.4844,2117
20091201|2009-11-05 06:00,5,1.4844,1.4849,1.4831,1.4848,9112
20091201|2009-11-05 06:30,5,1.4847,1.4881,1.4846,1.4867,8630
20091201|2009-11-05 07:00,5,1.4867,1.4873,1.486,1.4863,3176
20091201|2009-11-05 07:30,5,1.4864,1.4916,1.4859,1.4892,27454
20091201|2009-11-05 08:00,5,1.4893,1.4901,1.4867,1.4875,10094
20091201|2009-11-05 08:30,5,1.4875,1.4888,1.4857,1.4874,19162
20091201|2009-11-05 09:00,5,1.4874,1.4884,1.4859,1.4872,12097
20091201|2009-11-05 09:30,5,1.4872,1.4898,1.4866,1.4885,10309
20091201|2009-11-05 10:00,5,1.4884,1.489,1.4872,1.4881,8757
20091201|2009-11-05 10:30,5,1.4881,1.4886,1.485,1.4854,9672
20091201|2009-11-05 11:00,5,1.4856,1.4861,1.4842,1.4854,6891
20091201|2009-11-05 11:30,5,1.4853,1.4865,1.4849,1.486,3374
20091201|2009-11-05 12:00,5,1.486,1.4871,1.4855,1.4859,4250
20091201|2009-11-05 12:30,5,1.4859,1.4867,1.4855,1.4862,3687
20091201|2009-11-05 13:00,5,1.4862,1.4866,1.4858,1.4861,3076
20091201|2009-11-05 13:30,5,1.486,1.4869,1.4858,1.4866,2883
20091201|2009-11-05 14:00,5,1.4866,1.4878,1.4864,1.4874,3276
20091201|2009-11-05 14:30,5,1.4874,1.4877,1.4869,1.4875,2338
20091201|2009-11-05 15:00,5,1.4874,1.488,1.487,1.4873,1026
20091201|2009-11-05 15:30,5,1.4873,1.4877,1.4864,1.4872,525
20091201|2009-11-05 17:00,6,1.4872,1.4874,1.4864,1.4868,233
20091201|2009-11-05 17:30,6,1.4868,1.488,1.4868,1.4876,458
20091201|2009-11-05 18:00,6,1.4876,1.4877,1.4863,1.4867,559
20091201|2009-11-05 18:30,6,1.4866,1.4879,1.485,1.4863,1987
20091201|2009-11-05 19:00,6,1.4865,1.4871,1.4862,1.4866,639
20091201|2009-11-05 19:30,6,1.4866,1.4867,1.4856,1.4858,636
20091201|2009-11-05 20:00,6,1.4859,1.4867,1.4859,1.4866,375
20091201|2009-11-05 20:30,6,1.4865,1.4873,1.4864,1.4869,528
20091201|2009-11-05 21:00,6,1.4869,1.4876,1.4867,1.4875,535
20091201|2009-11-05 21:30,6,1.4876,1.4876,1.4871,1.4876,426
20091201|2009-11-05 22:00,6,1.4875,1.4879,1.4872,1.4872,369
20091201|2009-11-05 22:30,6,1.4873,1.4874,1.4867,1.4873,518
20091201|2009-11-05 23:00,6,1.4873,1.4877,1.4871,1.4876,293
20091201|2009-11-05 23:30,6,1.4876,1.4883,1.4874,1.488,645
20091201|2009-11-06 00:00,6,1.488,1.488,1.4869,1.4872,638
20091201|2009-11-06 00:30,6,1.4873,1.4877,1.4864,1.487,720
20091201|2009-11-06 01:00,6,1.487,1.4875,1.4862,1.4871,1530
20091201|2009-11-06 01:30,6,1.4871,1.4881,1.4868,1.4875,2811
20091201|2009-11-06 02:00,6,1.4874,1.4879,1.4866,1.4876,2920
20091201|2009-11-06 02:30,6,1.4875,1.4898,1.4874,1.4895,3950
20091201|2009-11-06 03:00,6,1.4894,1.49,1.4886,1.4891,2175
20091201|2009-11-06 03:30,6,1.4892,1.49,1.4891,1.4897,1721
20091201|2009-11-06 04:00,6,1.4898,1.4905,1.489,1.4894,3810
20091201|2009-11-06 04:30,6,1.4893,1.4898,1.4891,1.4892,1268
20091201|2009-11-06 05:00,6,1.4892,1.4897,1.4876,1.4879,3931
20091201|2009-11-06 05:30,6,1.4879,1.4881,1.4873,1.4875,2098
20091201|2009-11-06 06:00,6,1.4874,1.488,1.4864,1.488,4360
20091201|2009-11-06 06:30,6,1.488,1.4885,1.4868,1.4868,3352
20091201|2009-11-06 07:00,6,1.4869,1.4879,1.485,1.4877,6237
20091201|2009-11-06 07:30,6,1.4867,1.4877,1.4812,1.4839,49297
20091201|2009-11-06 08:00,6,1.4839,1.4879,1.483,1.4863,18572
20091201|2009-11-06 08:30,6,1.4862,1.4904,1.4856,1.4891,31396
20091201|2009-11-06 09:00,6,1.489,1.4913,1.4871,1.4872,26669
20091201|2009-11-06 09:30,6,1.4873,1.4874,1.4854,1.4869,21884
20091201|2009-11-06 10:00,6,1.4869,1.4875,1.4841,1.4852,12588
20091201|2009-11-06 10:30,6,1.4852,1.4857,1.4831,1.4833,15207
20091201|2009-11-06 11:00,6,1.4834,1.4854,1.483,1.4845,7102
20091201|2009-11-06 11:30,6,1.4845,1.4856,1.4832,1.4838,6478
20091201|2009-11-06 12:00,6,1.4839,1.4843,1.4826,1.4838,3525
20091201|2009-11-06 12:30,6,1.4837,1.4844,1.4835,1.4839,4278
20091201|2009-11-06 13:00,6,1.4839,1.4843,1.4831,1.4842,3422
20091201|2009-11-06 13:30,6,1.4841,1.4843,1.4834,1.4834,3870
20091201|2009-11-06 14:00,6,1.4834,1.4841,1.4832,1.4838,2333
20091201|2009-11-06 14:30,6,1.4838,1.4845,1.4837,1.4845,1543
20091201|2009-11-06 15:00,6,1.4845,1.4849,1.4842,1.4844,730
20091201|2009-11-06 15:30,6,1.4845,1.4847,1.4842,1.4844,337
20091201|2009-11-08 17:00,9,1.4874,1.4879,1.4862,1.4874,1315
20091201|2009-11-08 17:30,9,1.4876,1.4877,1.486,1.4864,1016
20091201|2009-11-08 18:00,9,1.4864,1.4869,1.4851,1.4868,3848
20091201|2009-11-08 18:30,9,1.4868,1.4898,1.4867,1.4894,2966
20091201|2009-11-08 19:00,9,1.4893,1.4906,1.4891,1.4901,3433
20091201|2009-11-08 19:30,9,1.49,1.49,1.4884,1.4885,1553
20091201|2009-11-08 20:00,9,1.4885,1.4903,1.4882,1.4902,1783
20091201|2009-11-08 20:30,9,1.4902,1.4913,1.4897,1.4912,1748
20091201|2009-11-08 21:00,9,1.4911,1.4913,1.4903,1.4908,1079
20091201|2009-11-08 21:30,9,1.4909,1.4923,1.4904,1.4919,2120
20091201|2009-11-08 22:00,9,1.4919,1.4941,1.4916,1.4936,2816
20091201|2009-11-08 22:30,9,1.4936,1.4941,1.4927,1.4937,1727
20091201|2009-11-08 23:00,9,1.4936,1.4937,1.493,1.4931,859
20091201|2009-11-08 23:30,9,1.493,1.4943,1.4927,1.4941,1178
20091201|2009-11-09 00:00,9,1.494,1.4943,1.4934,1.4935,1422
20091201|2009-11-09 00:30,9,1.4934,1.494,1.4929,1.4933,1122
20091201|2009-11-09 01:00,9,1.4933,1.4958,1.4933,1.4952,4644
20091201|2009-11-09 01:30,9,1.4952,1.4975,1.4949,1.4972,4563
20091201|2009-11-09 02:00,9,1.4972,1.4981,1.496,1.4963,5560
20091201|2009-11-09 02:30,9,1.4964,1.4972,1.496,1.4961,2080
20091201|2009-11-09 03:00,9,1.4962,1.497,1.4954,1.4969,3513
20091201|2009-11-09 03:30,9,1.4968,1.4984,1.496,1.4983,4848
20091201|2009-11-09 04:00,9,1.4983,1.5001,1.4983,1.4996,8930
20091201|2009-11-09 04:30,9,1.4996,1.5007,1.4992,1.5004,5298
20091201|2009-11-09 05:00,9,1.5005,1.501,1.4983,1.4983,4789
20091201|2009-11-09 05:30,9,1.4984,1.499,1.4979,1.4982,2432
20091201|2009-11-09 06:00,9,1.4981,1.4995,1.498,1.4995,2146
20091201|2009-11-09 06:30,9,1.4995,1.5004,1.4992,1.4992,3736
20091201|2009-11-09 07:00,9,1.4992,1.4994,1.4981,1.4983,5935
20091201|2009-11-09 07:30,9,1.4984,1.5005,1.498,1.5,7839
20091201|2009-11-09 08:00,9,1.5001,1.5019,1.5001,1.5009,11553
20091201|2009-11-09 08:30,9,1.5009,1.501,1.4989,1.499,15291
20091201|2009-11-09 09:00,9,1.499,1.5007,1.499,1.4995,11774
20091201|2009-11-09 09:30,9,1.4995,1.5011,1.4991,1.5004,9724
20091201|2009-11-09 10:00,9,1.5005,1.5012,1.4994,1.5005,10115
20091201|2009-11-09 10:30,9,1.5005,1.5008,1.4995,1.4998,5402
20091201|2009-11-09 11:00,9,1.4998,1.4999,1.499,1.499,5281
20091201|2009-11-09 11:30,9,1.499,1.5007,1.499,1.5004,4340
20091201|2009-11-09 12:00,9,1.5005,1.5006,1.4985,1.4989,6788
20091201|2009-11-09 12:30,9,1.4988,1.4999,1.4986,1.4995,3076
20091201|2009-11-09 13:00,9,1.4995,1.4998,1.4987,1.4989,3561
20091201|2009-11-09 13:30,9,1.499,1.4999,1.4985,1.4996,4451
20091201|2009-11-09 14:00,9,1.4996,1.4997,1.4986,1.499,2706
20091201|2009-11-09 14:30,9,1.499,1.4995,1.4984,1.4987,2312
20091201|2009-11-09 15:00,9,1.4987,1.4997,1.4987,1.4995,517
20091201|2009-11-09 15:30,9,1.4995,1.5,1.499,1.5,451
20091201|2009-11-09 17:00,10,1.4996,1.5005,1.4994,1.5002,536
20091201|2009-11-09 17:30,10,1.5002,1.5011,1.5001,1.5004,845
20091201|2009-11-09 18:00,10,1.5003,1.501,1.4996,1.5001,1388
20091201|2009-11-09 18:30,10,1.5002,1.5006,1.4984,1.4988,1204
20091201|2009-11-09 19:00,10,1.4987,1.4993,1.4981,1.4984,1279
20091201|2009-11-09 19:30,10,1.4986,1.4986,1.4968,1.4978,1800
20091201|2009-11-09 20:00,10,1.4977,1.4982,1.4972,1.4977,461
20091201|2009-11-09 20:30,10,1.4978,1.4988,1.4976,1.4987,954
20091201|2009-11-09 21:00,10,1.4987,1.4987,1.4973,1.4979,1070
20091201|2009-11-09 21:30,10,1.4978,1.4985,1.4976,1.4979,626
20091201|2009-11-09 22:00,10,1.4978,1.4981,1.4973,1.4978,813
20091201|2009-11-09 22:30,10,1.4978,1.4981,1.4976,1.4978,213
20091201|2009-11-09 23:00,10,1.4978,1.4982,1.495,1.4969,5756
20091201|2009-11-09 23:30,10,1.497,1.4981,1.4965,1.4972,2115
20091201|2009-11-10 00:00,10,1.4971,1.4984,1.4966,1.4979,2253
20091201|2009-11-10 00:30,10,1.4979,1.4998,1.4975,1.4998,1323
20091201|2009-11-10 01:00,10,1.4997,1.4999,1.4975,1.4977,2869
20091201|2009-11-10 01:30,10,1.4977,1.4984,1.4961,1.4969,3108
20091201|2009-11-10 02:00,10,1.4969,1.4982,1.4964,1.498,3472
20091201|2009-11-10 02:30,10,1.498,1.499,1.4974,1.4988,3517
20091201|2009-11-10 03:00,10,1.4987,1.4992,1.4981,1.499,3389
20091201|2009-11-10 03:30,10,1.499,1.5,1.4986,1.4997,4154
20091201|2009-11-10 04:00,10,1.4998,1.5006,1.4974,1.5003,9426
20091201|2009-11-10 04:30,10,1.5003,1.5019,1.5002,1.5016,5170
20091201|2009-11-10 05:00,10,1.5016,1.5016,1.5001,1.5004,2266
20091201|2009-11-10 05:30,10,1.5004,1.5013,1.4988,1.4993,3444
20091201|2009-11-10 06:00,10,1.4993,1.5001,1.4971,1.4982,7046
20091201|2009-11-10 06:30,10,1.4982,1.4983,1.4969,1.4971,5525
20091201|2009-11-10 07:00,10,1.497,1.4981,1.4962,1.4979,8386
20091201|2009-11-10 07:30,10,1.498,1.4988,1.4965,1.4967,8944
20091201|2009-11-10 08:00,10,1.4966,1.4973,1.4952,1.4965,11168
20091201|2009-11-10 08:30,10,1.4965,1.4986,1.4964,1.4978,15959
20091201|2009-11-10 09:00,10,1.4978,1.5001,1.4976,1.5,14532
20091201|2009-11-10 09:30,10,1.5,1.5004,1.4963,1.4965,11529
20091201|2009-11-10 10:00,10,1.4965,1.4973,1.4936,1.495,23138
20091201|2009-11-10 10:30,10,1.4949,1.4965,1.4937,1.4958,10090
20091201|2009-11-10 11:00,10,1.4958,1.4963,1.4943,1.4948,7566
20091201|2009-11-10 11:30,10,1.4948,1.4963,1.4945,1.4963,4821
20091201|2009-11-10 12:00,10,1.4962,1.4969,1.495,1.4959,4688
20091201|2009-11-10 12:30,10,1.496,1.4968,1.4952,1.4965,4440
20091201|2009-11-10 13:00,10,1.4965,1.4974,1.4962,1.4973,4403
20091201|2009-11-10 13:30,10,1.4973,1.4983,1.4972,1.4978,4894
20091201|2009-11-10 14:00,10,1.4978,1.4979,1.4966,1.4977,4180
20091201|2009-11-10 14:30,10,1.4977,1.4981,1.4975,1.4978,3208
20091201|2009-11-10 15:00,10,1.4978,1.4985,1.4976,1.4983,1234
20091201|2009-11-10 15:30,10,1.4983,1.4993,1.4981,1.4991,429
20091201|2009-11-10 17:00,11,1.4983,1.4987,1.4982,1.4986,366
20091201|2009-11-10 17:30,11,1.4985,1.4991,1.4979,1.4991,602
20091201|2009-11-10 18:00,11,1.4991,1.5006,1.4991,1.5005,3762
20091201|2009-11-10 18:30,11,1.5004,1.5005,1.4996,1.5001,923
20091201|2009-11-10 19:00,11,1.5003,1.5006,1.4991,1.4998,1276
20091201|2009-11-10 19:30,11,1.4996,1.5003,1.4994,1.4997,598
20091201|2009-11-10 20:00,11,1.4997,1.5012,1.4974,1.498,3576
20091201|2009-11-10 20:30,11,1.4979,1.4998,1.4978,1.4996,1008
20091201|2009-11-10 21:00,11,1.4995,1.5,1.4989,1.4991,551
20091201|2009-11-10 21:30,11,1.4991,1.4991,1.4979,1.4981,696
20091201|2009-11-10 22:00,11,1.4981,1.4989,1.4979,1.498,1267
20091201|2009-11-10 22:30,11,1.4979,1.4986,1.4975,1.4985,749
20091201|2009-11-10 23:00,11,1.4985,1.4989,1.4977,1.4982,829
20091201|2009-11-10 23:30,11,1.4983,1.4988,1.4978,1.4987,990
20091201|2009-11-11 00:00,11,1.4986,1.4987,1.4967,1.4969,2193
20091201|2009-11-11 00:30,11,1.497,1.4981,1.4968,1.4974,1258
20091201|2009-11-11 01:00,11,1.4974,1.4985,1.4973,1.4983,1608
20091201|2009-11-11 01:30,11,1.4983,1.501,1.4981,1.5007,5376
20091201|2009-11-11 02:00,11,1.5007,1.5044,1.5006,1.5032,13736
20091201|2009-11-11 02:30,11,1.5034,1.5043,1.5024,1.5031,7841
20091201|2009-11-11 03:00,11,1.503,1.5042,1.503,1.5036,3295
20091201|2009-11-11 03:30,11,1.5036,1.5046,1.5028,1.5028,4227
20091201|2009-11-11 04:00,11,1.5028,1.5035,1.5019,1.5023,3758
20091201|2009-11-11 04:30,11,1.5024,1.5042,1.5016,1.5039,9442
20091201|2009-11-11 05:00,11,1.5038,1.5048,1.503,1.5033,5291
20091201|2009-11-11 05:30,11,1.5034,1.5035,1.5026,1.5029,2501
20091201|2009-11-11 06:00,11,1.503,1.5043,1.5025,1.5033,4056
20091201|2009-11-11 06:30,11,1.5034,1.5039,1.5029,1.5035,4115
20091201|2009-11-11 07:00,11,1.5035,1.504,1.5019,1.5026,7849
20091201|2009-11-11 07:30,11,1.5026,1.5031,1.501,1.5016,8643
20091201|2009-11-11 08:00,11,1.5017,1.503,1.5015,1.5022,6964
20091201|2009-11-11 08:30,11,1.5022,1.5026,1.5011,1.5021,13359
20091201|2009-11-11 09:00,11,1.5021,1.5034,1.5018,1.5023,10137
20091201|2009-11-11 09:30,11,1.5022,1.5022,1.4979,1.4987,29754
20091201|2009-11-11 10:00,11,1.4987,1.4992,1.4958,1.4975,19720
20091201|2009-11-11 10:30,11,1.4975,1.4983,1.4962,1.4965,8477
20091201|2009-11-11 11:00,11,1.4965,1.4969,1.4955,1.4966,8794
20091201|2009-11-11 11:30,11,1.4966,1.4979,1.4961,1.4962,7620
20091201|2009-11-11 12:00,11,1.4962,1.4976,1.4961,1.4968,3513
20091201|2009-11-11 12:30,11,1.4969,1.4972,1.4951,1.4957,6107
20091201|2009-11-11 13:00,11,1.4957,1.4969,1.4956,1.4966,3435
20091201|2009-11-11 13:30,11,1.4967,1.4976,1.4967,1.4973,2469
20091201|2009-11-11 14:00,11,1.4975,1.4975,1.4965,1.4974,1741
20091201|2009-11-11 14:30,11,1.4974,1.4981,1.4972,1.4979,1946
20091201|2009-11-11 15:00,11,1.498,1.4983,1.4978,1.498,576
20091201|2009-11-11 15:30,11,1.4981,1.4985,1.4978,1.4983,545
20091201|2009-11-11 17:00,12,1.4982,1.4988,1.4979,1.4981,364
20091201|2009-11-11 17:30,12,1.4981,1.4984,1.4977,1.4981,687
20091201|2009-11-11 18:00,12,1.4982,1.4996,1.4979,1.4995,1868
20091201|2009-11-11 18:30,12,1.4994,1.5016,1.4994,1.501,3637
20091201|2009-11-11 19:00,12,1.5009,1.5015,1.5002,1.5008,1373
20091201|2009-11-11 19:30,12,1.5008,1.5011,1.5002,1.501,909
20091201|2009-11-11 20:00,12,1.5011,1.5012,1.4995,1.4995,978
20091201|2009-11-11 20:30,12,1.4996,1.5005,1.4993,1.5001,721
20091201|2009-11-11 21:00,12,1.5,1.5009,1.5,1.5006,1064
20091201|2009-11-11 21:30,12,1.5007,1.501,1.4995,1.4998,1067
20091201|2009-11-11 22:00,12,1.4997,1.5,1.4995,1.4996,750
20091201|2009-11-11 22:30,12,1.4995,1.4995,1.4984,1.4988,939
20091201|2009-11-11 23:00,12,1.4988,1.4992,1.4983,1.4992,831
20091201|2009-11-11 23:30,12,1.4992,1.4998,1.499,1.4998,689
20091201|2009-11-12 00:00,12,1.4998,1.5002,1.4991,1.4991,1143
20091201|2009-11-12 00:30,12,1.4992,1.5009,1.4989,1.5006,1978
20091201|2009-11-12 01:00,12,1.5005,1.5009,1.4989,1.4993,2864
20091201|2009-11-12 01:30,12,1.4992,1.4998,1.4961,1.4962,6602
20091201|2009-11-12 02:00,12,1.4962,1.4975,1.4954,1.4974,7562
20091201|2009-11-12 02:30,12,1.4974,1.4982,1.4961,1.4965,5545
20091201|2009-11-12 03:00,12,1.4965,1.4967,1.4924,1.4938,12177
20091201|2009-11-12 03:30,12,1.4939,1.4948,1.4931,1.4936,3749
20091201|2009-11-12 04:00,12,1.4936,1.4962,1.4935,1.4951,6765
20091201|2009-11-12 04:30,12,1.4952,1.4956,1.4942,1.495,2601
20091201|2009-11-12 05:00,12,1.495,1.4957,1.4941,1.4943,2777
20091201|2009-11-12 05:30,12,1.4944,1.4945,1.4935,1.4944,2928
20091201|2009-11-12 06:00,12,1.4944,1.495,1.4919,1.4923,8869
20091201|2009-11-12 06:30,12,1.4924,1.4925,1.4901,1.4917,16046
20091201|2009-11-12 07:00,12,1.4917,1.4933,1.4916,1.493,5993
20091201|2009-11-12 07:30,12,1.4929,1.4939,1.4918,1.493,11609
20091201|2009-11-12 08:00,12,1.493,1.4943,1.4915,1.4924,14873
20091201|2009-11-12 08:30,12,1.4925,1.4937,1.4902,1.4931,25128
20091201|2009-11-12 09:00,12,1.4932,1.4936,1.4863,1.4882,43287
20091201|2009-11-12 09:30,12,1.4881,1.4892,1.4868,1.4885,18227
20091201|2009-11-12 10:00,12,1.4885,1.4887,1.4855,1.4865,23348
20091201|2009-11-12 10:30,12,1.4865,1.4868,1.4851,1.4864,14965
20091201|2009-11-12 11:00,12,1.4863,1.4877,1.486,1.4869,8827
20091201|2009-11-12 11:30,12,1.4869,1.4874,1.4858,1.4869,5899
20091201|2009-11-12 12:00,12,1.4869,1.487,1.4851,1.4863,7970
20091201|2009-11-12 12:30,12,1.4862,1.4866,1.4852,1.4863,5958
20091201|2009-11-12 13:00,12,1.4863,1.4875,1.4862,1.4863,6112
20091201|2009-11-12 13:30,12,1.4862,1.4873,1.4859,1.4864,4943
20091201|2009-11-12 14:00,12,1.4863,1.4864,1.484,1.4841,6959
20091201|2009-11-12 14:30,12,1.4842,1.4843,1.482,1.4837,9428
20091201|2009-11-12 15:00,12,1.4837,1.4842,1.4835,1.484,1856
20091201|2009-11-12 15:30,12,1.484,1.4848,1.484,1.4848,756
20091201|2009-11-12 17:00,13,1.4846,1.4852,1.4843,1.4851,715
20091201|2009-11-12 17:30,13,1.4852,1.4857,1.4849,1.4855,1171
20091201|2009-11-12 18:00,13,1.4855,1.4869,1.4853,1.4863,2275
20091201|2009-11-12 18:30,13,1.4861,1.4864,1.485,1.4862,1679
20091201|2009-11-12 19:00,13,1.4863,1.4864,1.4852,1.4855,957
20091201|2009-11-12 19:30,13,1.4857,1.4857,1.4846,1.4853,803
20091201|2009-11-12 20:00,13,1.4853,1.4861,1.4853,1.4858,815
20091201|2009-11-12 20:30,13,1.4858,1.4862,1.4856,1.4858,638
20091201|2009-11-12 21:00,13,1.4858,1.4871,1.4856,1.4862,1274
20091201|2009-11-12 21:30,13,1.4862,1.4871,1.4861,1.4866,598
20091201|2009-11-12 22:00,13,1.4865,1.4867,1.4853,1.4858,980
20091201|2009-11-12 22:30,13,1.4859,1.4862,1.4856,1.4858,431
20091201|2009-11-12 23:00,13,1.4858,1.4861,1.4855,1.4858,573
20091201|2009-11-12 23:30,13,1.4858,1.4869,1.4857,1.4868,653
20091201|2009-11-13 00:00,13,1.4867,1.4869,1.4862,1.4866,494
20091201|2009-11-13 00:30,13,1.4866,1.4873,1.4858,1.4872,1999
20091201|2009-11-13 01:00,13,1.4871,1.4884,1.4867,1.487,4343
20091201|2009-11-13 01:30,13,1.487,1.4874,1.4862,1.4871,3031
20091201|2009-11-13 02:00,13,1.4871,1.4893,1.487,1.4889,6165
20091201|2009-11-13 02:30,13,1.4888,1.4897,1.4884,1.4895,3699
20091201|2009-11-13 03:00,13,1.4897,1.49,1.4888,1.4888,6531
20091201|2009-11-13 03:30,13,1.489,1.4894,1.4879,1.4882,3111
20091201|2009-11-13 04:00,13,1.488,1.4884,1.4867,1.4873,3245
20091201|2009-11-13 04:30,13,1.4872,1.4879,1.4869,1.4878,2058
20091201|2009-11-13 05:00,13,1.4879,1.4892,1.4878,1.4885,2933
20091201|2009-11-13 05:30,13,1.4886,1.489,1.488,1.4889,2434
20091201|2009-11-13 06:00,13,1.4889,1.4892,1.487,1.4871,3105
20091201|2009-11-13 06:30,13,1.4872,1.4882,1.4857,1.4863,5302
20091201|2009-11-13 07:00,13,1.4864,1.4876,1.4854,1.4874,7705
20091201|2009-11-13 07:30,13,1.4874,1.4893,1.4869,1.4878,13521
20091201|2009-11-13 08:00,13,1.4877,1.4878,1.4835,1.4844,13628
20091201|2009-11-13 08:30,13,1.4844,1.4852,1.4825,1.4826,25503
20091201|2009-11-13 09:00,13,1.4826,1.4858,1.4823,1.4846,18519
20091201|2009-11-13 09:30,13,1.4845,1.4893,1.4844,1.4886,21081
20091201|2009-11-13 10:00,13,1.4885,1.4892,1.4876,1.4886,13336
20091201|2009-11-13 10:30,13,1.4886,1.4894,1.4879,1.4884,8371
20091201|2009-11-13 11:00,13,1.4884,1.4924,1.4884,1.492,16226
20091201|2009-11-13 11:30,13,1.4921,1.4937,1.4917,1.4926,12579
20091201|2009-11-13 12:00,13,1.4926,1.4928,1.4915,1.492,4089
20091201|2009-11-13 12:30,13,1.492,1.4932,1.4917,1.492,3839
20091201|2009-11-13 13:00,13,1.4921,1.4926,1.491,1.4913,4808
20091201|2009-11-13 13:30,13,1.4913,1.4913,1.4892,1.4892,7199
20091201|2009-11-13 14:00,13,1.4893,1.4906,1.489,1.49,4918
20091201|2009-11-13 14:30,13,1.49,1.492,1.4897,1.492,3482
20091201|2009-11-13 15:00,13,1.4919,1.4921,1.4914,1.4916,1138
20091201|2009-11-13 15:30,13,1.4915,1.4916,1.4902,1.4905,416
20091201|2009-11-15 17:00,16,1.4921,1.4934,1.4919,1.4933,648
20091201|2009-11-15 17:30,16,1.4933,1.4957,1.4933,1.4955,2251
20091201|2009-11-15 18:00,16,1.4955,1.4965,1.4948,1.4952,2081
20091201|2009-11-15 18:30,16,1.4951,1.4954,1.4939,1.4952,2080
20091201|2009-11-15 19:00,16,1.4952,1.4959,1.4945,1.4958,1038
20091201|2009-11-15 19:30,16,1.4958,1.4966,1.4948,1.4948,1977
20091201|2009-11-15 20:00,16,1.4947,1.4955,1.4942,1.4948,1210
20091201|2009-11-15 20:30,16,1.4948,1.4949,1.4934,1.4944,2113
20091201|2009-11-15 21:00,16,1.4944,1.4951,1.4942,1.4946,1248
20091201|2009-11-15 21:30,16,1.4947,1.496,1.4945,1.4959,908
20091201|2009-11-15 22:00,16,1.4958,1.4968,1.4957,1.4966,1120
20091201|2009-11-15 22:30,16,1.4967,1.4973,1.4963,1.4965,1172
20091201|2009-11-15 23:00,16,1.4964,1.497,1.4961,1.4964,700
20091201|2009-11-15 23:30,16,1.4964,1.497,1.4962,1.4967,749
20091201|2009-11-16 00:00,16,1.4967,1.4972,1.4965,1.4968,881
20091201|2009-11-16 00:30,16,1.4968,1.4976,1.4965,1.4968,1210
20091201|2009-11-16 01:00,16,1.4967,1.499,1.4967,1.4984,4064
20091201|2009-11-16 01:30,16,1.4985,1.4992,1.4979,1.4982,2539
20091201|2009-11-16 02:00,16,1.4983,1.499,1.4971,1.4973,2192
20091201|2009-11-16 02:30,16,1.4973,1.4981,1.4966,1.4967,3399
20091201|2009-11-16 03:00,16,1.4967,1.4982,1.4959,1.4975,6129
20091201|2009-11-16 03:30,16,1.4974,1.4977,1.4963,1.497,2825
20091201|2009-11-16 04:00,16,1.497,1.4975,1.4955,1.496,3050
20091201|2009-11-16 04:30,16,1.496,1.4962,1.4955,1.4959,1400
20091201|2009-11-16 05:00,16,1.4959,1.4961,1.4951,1.4956,1785
20091201|2009-11-16 05:30,16,1.4957,1.4968,1.4955,1.4961,1599
20091201|2009-11-16 06:00,16,1.496,1.497,1.4959,1.4968,2135
20091201|2009-11-16 06:30,16,1.4969,1.4978,1.4968,1.4973,2936
20091201|2009-11-16 07:00,16,1.4973,1.4979,1.4956,1.4961,5174
20091201|2009-11-16 07:30,16,1.4961,1.497,1.4934,1.4961,11356
20091201|2009-11-16 08:00,16,1.4962,1.4967,1.4955,1.4962,4120
20091201|2009-11-16 08:30,16,1.4962,1.498,1.496,1.4973,12467
20091201|2009-11-16 09:00,16,1.4973,1.4989,1.4971,1.4973,13874
20091201|2009-11-16 09:30,16,1.4974,1.498,1.4964,1.4977,10846
20091201|2009-11-16 10:00,16,1.4976,1.4978,1.4955,1.4966,9685
20091201|2009-11-16 10:30,16,1.4966,1.4976,1.4961,1.4975,7969
20091201|2009-11-16 11:00,16,1.4974,1.4975,1.4878,1.4905,53957
20091201|2009-11-16 11:30,16,1.4905,1.4961,1.4904,1.4956,26161
20091201|2009-11-16 12:00,16,1.4956,1.497,1.4947,1.496,11326
20091201|2009-11-16 12:30,16,1.496,1.4973,1.4955,1.4971,6132
20091201|2009-11-16 13:00,16,1.4972,1.5015,1.4971,1.5003,22502
20091201|2009-11-16 13:30,16,1.5004,1.5012,1.4978,1.4985,11517
20091201|2009-11-16 14:00,16,1.4985,1.4987,1.4959,1.4959,7149
20091201|2009-11-16 14:30,16,1.4959,1.4973,1.4954,1.497,4520
20091201|2009-11-16 15:00,16,1.4971,1.4977,1.4968,1.4972,688
20091201|2009-11-16 15:30,16,1.4971,1.4975,1.4966,1.4966,250
20091201|2009-11-16 17:00,17,1.4965,1.4986,1.4965,1.4982,504
20091201|2009-11-16 17:30,17,1.4981,1.4988,1.498,1.4981,818
20091201|2009-11-16 18:00,17,1.4982,1.4998,1.4981,1.4987,1631
20091201|2009-11-16 18:30,17,1.4986,1.499,1.4974,1.4979,1508
20091201|2009-11-16 19:00,17,1.4979,1.4985,1.4965,1.4967,1713
20091201|2009-11-16 19:30,17,1.4967,1.4971,1.496,1.4962,733
20091201|2009-11-16 20:00,17,1.4962,1.4966,1.4945,1.4952,1396
20091201|2009-11-16 20:30,17,1.4952,1.496,1.4951,1.4953,887
20091201|2009-11-16 21:00,17,1.4954,1.4956,1.4945,1.4955,1023
20091201|2009-11-16 21:30,17,1.4954,1.4956,1.4946,1.4951,541
20091201|2009-11-16 22:00,17,1.4951,1.4959,1.4948,1.4958,583
20091201|2009-11-16 22:30,17,1.4958,1.4969,1.4958,1.4965,630
20091201|2009-11-16 23:00,17,1.4966,1.497,1.4956,1.496,993
20091201|2009-11-16 23:30,17,1.4959,1.4962,1.4951,1.4955,576
20091201|2009-11-17 00:00,17,1.4955,1.4955,1.4933,1.4941,2343
20091201|2009-11-17 00:30,17,1.4941,1.4958,1.4939,1.4957,1212
20091201|2009-11-17 01:00,17,1.4957,1.4973,1.4955,1.4962,2601
20091201|2009-11-17 01:30,17,1.4962,1.4965,1.4952,1.4963,2238
20091201|2009-11-17 02:00,17,1.4964,1.4965,1.4938,1.4947,6886
20091201|2009-11-17 02:30,17,1.4946,1.4953,1.4931,1.4945,8251
20091201|2009-11-17 03:00,17,1.4944,1.4946,1.4921,1.4927,6745
20091201|2009-11-17 03:30,17,1.4927,1.4947,1.4925,1.4943,4169
20091201|2009-11-17 04:00,17,1.4943,1.4947,1.4903,1.491,6759
20091201|2009-11-17 04:30,17,1.4911,1.4911,1.4892,1.4904,6684
20091201|2009-11-17 05:00,17,1.4904,1.491,1.4895,1.4905,3690
20091201|2009-11-17 05:30,17,1.4905,1.4908,1.4897,1.49,2776
20091201|2009-11-17 06:00,17,1.49,1.49,1.4853,1.4867,17266
20091201|2009-11-17 06:30,17,1.4867,1.4886,1.4857,1.4883,9887
20091201|2009-11-17 07:00,17,1.4883,1.4884,1.4872,1.4878,6737
20091201|2009-11-17 07:30,17,1.4876,1.4899,1.4874,1.4882,13362
20091201|2009-11-17 08:00,17,1.4881,1.4889,1.4867,1.4871,10646
20091201|2009-11-17 08:30,17,1.4872,1.489,1.486,1.4865,18376
20091201|2009-11-17 09:00,17,1.4866,1.4874,1.4845,1.4866,18952
20091201|2009-11-17 09:30,17,1.4865,1.4867,1.4823,1.484,27176
20091201|2009-11-17 10:00,17,1.4839,1.4846,1.4824,1.4835,15946
20091201|2009-11-17 10:30,17,1.4836,1.4846,1.4806,1.4827,18404
20091201|2009-11-17 11:00,17,1.4828,1.4859,1.4822,1.4849,11730
20091201|2009-11-17 11:30,17,1.4849,1.4853,1.4838,1.4844,6250
20091201|2009-11-17 12:00,17,1.4844,1.4847,1.4835,1.484,5991
20091201|2009-11-17 12:30,17,1.4841,1.4867,1.4841,1.4856,7207
20091201|2009-11-17 13:00,17,1.4856,1.4858,1.4846,1.4852,5819
20091201|2009-11-17 13:30,17,1.4853,1.4864,1.4849,1.4855,6866
20091201|2009-11-17 14:00,17,1.4855,1.4867,1.4853,1.4865,3957
20091201|2009-11-17 14:30,17,1.4865,1.4873,1.4865,1.4869,3629
20091201|2009-11-17 15:00,17,1.4869,1.4872,1.4866,1.4872,944
20091201|2009-11-17 15:30,17,1.4873,1.4877,1.4871,1.4876,642
20091201|2009-11-17 17:00,18,1.4863,1.4877,1.4862,1.4876,724
20091201|2009-11-17 17:30,18,1.4876,1.4879,1.4873,1.4874,496
20091201|2009-11-17 18:00,18,1.4874,1.4889,1.4871,1.4881,2529
20091201|2009-11-17 18:30,18,1.4881,1.4889,1.4877,1.4886,1405
20091201|2009-11-17 19:00,18,1.4887,1.4888,1.4874,1.4878,1064
20091201|2009-11-17 19:30,18,1.4879,1.488,1.4868,1.487,1156
20091201|2009-11-17 20:00,18,1.4871,1.4886,1.487,1.4881,1244
20091201|2009-11-17 20:30,18,1.4882,1.4883,1.4875,1.4879,372
20091201|2009-11-17 21:00,18,1.4878,1.4885,1.4877,1.4882,528
20091201|2009-11-17 21:30,18,1.4882,1.4883,1.4868,1.4873,1674
20091201|2009-11-17 22:00,18,1.4873,1.4875,1.4868,1.4873,423
20091201|2009-11-17 22:30,18,1.4873,1.4881,1.4872,1.488,499
20091201|2009-11-17 23:00,18,1.4881,1.4888,1.4879,1.4886,958
20091201|2009-11-17 23:30,18,1.4886,1.4893,1.4885,1.489,1190
20091201|2009-11-18 00:00,18,1.489,1.489,1.4885,1.4887,829
20091201|2009-11-18 00:30,18,1.4888,1.4896,1.4886,1.4895,1703
20091201|2009-11-18 01:00,18,1.4895,1.4906,1.4889,1.4897,5162
20091201|2009-11-18 01:30,18,1.4898,1.49,1.4883,1.489,2235
20091201|2009-11-18 02:00,18,1.489,1.4907,1.4889,1.4905,4612
20091201|2009-11-18 02:30,18,1.4905,1.4926,1.4904,1.4924,8313
20091201|2009-11-18 03:00,18,1.4923,1.493,1.4913,1.4928,4426
20091201|2009-11-18 03:30,18,1.4929,1.4958,1.4923,1.4958,11462
20091201|2009-11-18 04:00,18,1.4957,1.4959,1.4934,1.4941,7734
20091201|2009-11-18 04:30,18,1.494,1.4948,1.4934,1.4946,2394
20091201|2009-11-18 05:00,18,1.4946,1.497,1.4945,1.4967,5528
20091201|2009-11-18 05:30,18,1.4966,1.4972,1.4956,1.4958,4283
20091201|2009-11-18 06:00,18,1.4958,1.4964,1.4949,1.4964,4252
20091201|2009-11-18 06:30,18,1.4964,1.4966,1.4954,1.496,2876
20091201|2009-11-18 07:00,18,1.496,1.4968,1.4943,1.4944,6925
20091201|2009-11-18 07:30,18,1.4944,1.4951,1.4926,1.4937,15190
20091201|2009-11-18 08:00,18,1.4936,1.4977,1.4916,1.4959,26437
20091201|2009-11-18 08:30,18,1.4959,1.4968,1.4937,1.4945,26234
20091201|2009-11-18 09:00,18,1.4945,1.4964,1.4932,1.4962,15093
20091201|2009-11-18 09:30,18,1.4962,1.4969,1.4943,1.4967,16547
20091201|2009-11-18 10:00,18,1.4967,1.4987,1.4962,1.4982,17237
20091201|2009-11-18 10:30,18,1.4983,1.499,1.4969,1.4988,9095
20091201|2009-11-18 11:00,18,1.4987,1.4988,1.4963,1.4966,8445
20091201|2009-11-18 11:30,18,1.4966,1.4976,1.4952,1.4952,5165
20091201|2009-11-18 12:00,18,1.4953,1.4954,1.4937,1.4946,9288
20091201|2009-11-18 12:30,18,1.4947,1.4952,1.4943,1.4946,3254
20091201|2009-11-18 13:00,18,1.4946,1.4955,1.4943,1.4951,3578
20091201|2009-11-18 13:30,18,1.495,1.4959,1.4934,1.494,5275
20091201|2009-11-18 14:00,18,1.494,1.4959,1.4938,1.4955,3825
20091201|2009-11-18 14:30,18,1.4955,1.4962,1.495,1.4957,2678
20091201|2009-11-18 15:00,18,1.4958,1.4967,1.4956,1.4961,1083
20091201|2009-11-18 15:30,18,1.4961,1.4963,1.4958,1.4961,340
20091201|2009-11-18 17:00,19,1.4961,1.4963,1.4958,1.4958,248
20091201|2009-11-18 17:30,19,1.4957,1.496,1.4949,1.4953,552
20091201|2009-11-18 18:00,19,1.4954,1.4956,1.4941,1.4945,791
20091201|2009-11-18 18:30,19,1.4945,1.4948,1.4936,1.4946,1260
20091201|2009-11-18 19:00,19,1.4947,1.4949,1.4924,1.4925,1788
20091201|2009-11-18 19:30,19,1.4926,1.4937,1.4925,1.4937,1146
20091201|2009-11-18 20:00,19,1.4937,1.4937,1.4912,1.4915,3154
20091201|2009-11-18 20:30,19,1.4916,1.4928,1.4911,1.4922,1327
20091201|2009-11-18 21:00,19,1.4922,1.493,1.4916,1.4927,833
20091201|2009-11-18 21:30,19,1.4926,1.4929,1.4913,1.4915,992
20091201|2009-11-18 22:00,19,1.4915,1.4922,1.4901,1.4906,3265
20091201|2009-11-18 22:30,19,1.4907,1.492,1.4907,1.491,1531
20091201|2009-11-18 23:00,19,1.491,1.4914,1.4903,1.4909,1283
20091201|2009-11-18 23:30,19,1.4909,1.4915,1.4905,1.4911,850
20091201|2009-11-19 00:00,19,1.491,1.4926,1.4909,1.4921,1317
20091201|2009-11-19 00:30,19,1.4922,1.4923,1.491,1.491,1347
20091201|2009-11-19 01:00,19,1.491,1.4926,1.4909,1.4926,3400
20091201|2009-11-19 01:30,19,1.4925,1.4927,1.4874,1.4878,9720
20091201|2009-11-19 02:00,19,1.4878,1.4878,1.4846,1.4866,17357
20091201|2009-11-19 02:30,19,1.4866,1.4874,1.4858,1.4873,6759
20091201|2009-11-19 03:00,19,1.4873,1.4879,1.4842,1.486,7692
20091201|2009-11-19 03:30,19,1.486,1.4873,1.4857,1.4863,3651
20091201|2009-11-19 04:00,19,1.4863,1.4873,1.4862,1.4866,2286
20091201|2009-11-19 04:30,19,1.4866,1.4881,1.4862,1.4872,4808
20091201|2009-11-19 05:00,19,1.4873,1.4877,1.4851,1.4857,3884
20091201|2009-11-19 05:30,19,1.4858,1.4867,1.4854,1.4857,3702
20091201|2009-11-19 06:00,19,1.4856,1.486,1.4842,1.4851,6452
20091201|2009-11-19 06:30,19,1.4851,1.4864,1.4842,1.4859,5940
20091201|2009-11-19 07:00,19,1.4859,1.4867,1.4855,1.4863,4850
20091201|2009-11-19 07:30,19,1.4864,1.4885,1.4853,1.4877,13299
20091201|2009-11-19 08:00,19,1.4877,1.4892,1.4871,1.4885,12662
20091201|2009-11-19 08:30,19,1.4885,1.4886,1.4848,1.4862,31003
20091201|2009-11-19 09:00,19,1.4862,1.4889,1.4856,1.4884,24305
20091201|2009-11-19 09:30,19,1.4884,1.4885,1.4855,1.4858,17588
20091201|2009-11-19 10:00,19,1.4858,1.4874,1.4855,1.4873,12161
20091201|2009-11-19 10:30,19,1.4872,1.491,1.4868,1.4903,14688
20091201|2009-11-19 11:00,19,1.4904,1.4916,1.4893,1.491,15468
20091201|2009-11-19 11:30,19,1.491,1.4918,1.4899,1.4906,7801
20091201|2009-11-19 12:00,19,1.4907,1.4908,1.4893,1.4906,4796
20091201|2009-11-19 12:30,19,1.4906,1.4916,1.4904,1.4915,4955
20091201|2009-11-19 13:00,19,1.4916,1.4916,1.4903,1.4913,5147
20091201|2009-11-19 13:30,19,1.4913,1.4924,1.4912,1.4917,6880
20091201|2009-11-19 14:00,19,1.4917,1.4919,1.4909,1.4914,4150
20091201|2009-11-19 14:30,19,1.4914,1.4927,1.491,1.4917,3725
20091201|2009-11-19 15:00,19,1.4917,1.4919,1.4912,1.4915,820
20091201|2009-11-19 15:30,19,1.4916,1.4927,1.4916,1.4921,647
20091201|2009-11-19 17:00,20,1.4913,1.4916,1.4907,1.4915,459
20091201|2009-11-19 17:30,20,1.4914,1.4921,1.491,1.4912,470
20091201|2009-11-19 18:00,20,1.4912,1.493,1.491,1.4923,1662
20091201|2009-11-19 18:30,20,1.4924,1.4934,1.4914,1.4916,1535
20091201|2009-11-19 19:00,20,1.4916,1.4919,1.489,1.4897,3346
20091201|2009-11-19 19:30,20,1.4896,1.4902,1.4887,1.4889,944
20091201|2009-11-19 20:00,20,1.489,1.489,1.4881,1.4885,1407
20091201|2009-11-19 20:30,20,1.4886,1.4887,1.4882,1.4885,619
20091201|2009-11-19 21:00,20,1.4884,1.4899,1.4884,1.4898,1142
20091201|2009-11-19 21:30,20,1.4897,1.4916,1.4894,1.4914,1315
20091201|2009-11-19 22:00,20,1.4913,1.4923,1.4908,1.4923,1411
20091201|2009-11-19 22:30,20,1.4922,1.4926,1.4915,1.4923,1315
20091201|2009-11-19 23:00,20,1.4923,1.4928,1.4906,1.4914,1645
20091201|2009-11-19 23:30,20,1.4915,1.4923,1.4915,1.4919,801
20091201|2009-11-20 00:00,20,1.492,1.4934,1.4918,1.4932,1148
20091201|2009-11-20 00:30,20,1.4932,1.4934,1.4908,1.4912,2181
20091201|2009-11-20 01:00,20,1.4912,1.4931,1.4907,1.4907,3358
20091201|2009-11-20 01:30,20,1.4908,1.4917,1.4896,1.491,5385
20091201|2009-11-20 02:00,20,1.491,1.4916,1.4898,1.4907,4270
20091201|2009-11-20 02:30,20,1.4906,1.491,1.489,1.4901,4754
20091201|2009-11-20 03:00,20,1.4902,1.4902,1.4887,1.4892,4632
20091201|2009-11-20 03:30,20,1.4892,1.4893,1.4869,1.487,5507
20091201|2009-11-20 04:00,20,1.487,1.4878,1.4861,1.4873,4985
20091201|2009-11-20 04:30,20,1.4873,1.4881,1.4865,1.4872,3485
20091201|2009-11-20 05:00,20,1.4873,1.4879,1.4863,1.4876,4119
20091201|2009-11-20 05:30,20,1.4876,1.4877,1.4851,1.4858,6957
20091201|2009-11-20 06:00,20,1.4859,1.4859,1.4804,1.482,21863
20091201|2009-11-20 06:30,20,1.482,1.4827,1.4799,1.4826,15563
20091201|2009-11-20 07:00,20,1.4825,1.4831,1.481,1.4823,10666
20091201|2009-11-20 07:30,20,1.4822,1.4847,1.482,1.4837,17026
20091201|2009-11-20 08:00,20,1.4836,1.4858,1.4829,1.4833,18012
20091201|2009-11-20 08:30,20,1.4833,1.4861,1.483,1.4845,23361
20091201|2009-11-20 09:00,20,1.4845,1.4862,1.4824,1.4853,19763
20091201|2009-11-20 09:30,20,1.4853,1.4855,1.4838,1.4844,9718
20091201|2009-11-20 10:00,20,1.4844,1.4866,1.4841,1.4856,16857
20091201|2009-11-20 10:30,20,1.4855,1.4874,1.485,1.4868,9109
20091201|2009-11-20 11:00,20,1.4868,1.4872,1.4855,1.4859,4909
20091201|2009-11-20 11:30,20,1.4858,1.4858,1.4837,1.4849,6038
20091201|2009-11-20 12:00,20,1.4849,1.4853,1.4836,1.4845,3871
20091201|2009-11-20 12:30,20,1.4846,1.4863,1.4842,1.486,4235
20091201|2009-11-20 13:00,20,1.4861,1.4866,1.4855,1.4857,3185
20091201|2009-11-20 13:30,20,1.4858,1.4864,1.485,1.4854,5043
20091201|2009-11-20 14:00,20,1.4855,1.4858,1.4853,1.4857,2306
20091201|2009-11-20 14:30,20,1.4857,1.487,1.4856,1.486,3780
20091201|2009-11-20 15:00,20,1.4859,1.4863,1.4858,1.4862,497
20091201|2009-11-20 15:30,20,1.4862,1.4867,1.4859,1.4861,291
20091201|2009-11-22 17:00,23,1.4852,1.487,1.4848,1.4865,1054
20091201|2009-11-22 17:30,23,1.4865,1.4871,1.485,1.4867,1153
20091201|2009-11-22 18:00,23,1.4868,1.4908,1.4867,1.4889,4223
20091201|2009-11-22 18:30,23,1.4889,1.4908,1.4887,1.4898,3231
20091201|2009-11-22 19:00,23,1.4898,1.49,1.4885,1.4896,1505
20091201|2009-11-22 19:30,23,1.4894,1.4908,1.4891,1.4905,1402
20091201|2009-11-22 20:00,23,1.4906,1.4928,1.4904,1.4927,3698
20091201|2009-11-22 20:30,23,1.4927,1.493,1.4917,1.4925,2713
20091201|2009-11-22 21:00,23,1.4925,1.4926,1.4914,1.4922,1811
20091201|2009-11-22 21:30,23,1.4922,1.4944,1.4914,1.4937,2751
20091201|2009-11-22 22:00,23,1.4937,1.4942,1.4932,1.4938,1376
20091201|2009-11-22 22:30,23,1.4938,1.4947,1.4938,1.4941,1271
20091201|2009-11-22 23:00,23,1.4941,1.4942,1.4922,1.4927,2048
20091201|2009-11-22 23:30,23,1.4925,1.4945,1.4919,1.4942,1527
20091201|2009-11-23 00:00,23,1.4942,1.4942,1.4927,1.4934,2062
20091201|2009-11-23 00:30,23,1.4934,1.4934,1.4924,1.4928,1451
20091201|2009-11-23 01:00,23,1.4928,1.4969,1.4928,1.496,7043
20091201|2009-11-23 01:30,23,1.496,1.4972,1.4953,1.4955,4144
20091201|2009-11-23 02:00,23,1.4955,1.498,1.4954,1.4977,7673
20091201|2009-11-23 02:30,23,1.4978,1.4989,1.4972,1.4973,5830
20091201|2009-11-23 03:00,23,1.4973,1.4983,1.4971,1.4977,3258
20091201|2009-11-23 03:30,23,1.4977,1.4982,1.4968,1.4977,3043
20091201|2009-11-23 04:00,23,1.4977,1.4981,1.4971,1.4973,2395
20091201|2009-11-23 04:30,23,1.4973,1.4983,1.4972,1.4978,2293
20091201|2009-11-23 05:00,23,1.4978,1.498,1.497,1.4979,1809
20091201|2009-11-23 05:30,23,1.4978,1.4979,1.4964,1.4965,1378
20091201|2009-11-23 06:00,23,1.4965,1.4973,1.4964,1.4971,2880
20091201|2009-11-23 06:30,23,1.497,1.4979,1.4969,1.4974,2364
20091201|2009-11-23 07:00,23,1.4974,1.4976,1.4965,1.4972,5654
20091201|2009-11-23 07:30,23,1.4972,1.498,1.4971,1.4977,4988
20091201|2009-11-23 08:00,23,1.4978,1.4996,1.4978,1.4988,12844
20091201|2009-11-23 08:30,23,1.4989,1.4999,1.4982,1.4993,15229
20091201|2009-11-23 09:00,23,1.4993,1.4999,1.497,1.4976,19421
20091201|2009-11-23 09:30,23,1.4976,1.4987,1.4971,1.4978,9543
20091201|2009-11-23 10:00,23,1.4978,1.4984,1.4975,1.4976,6236
20091201|2009-11-23 10:30,23,1.4976,1.4979,1.4962,1.4966,9775
20091201|2009-11-23 11:00,23,1.4966,1.4985,1.4965,1.4979,6032
20091201|2009-11-23 11:30,23,1.4979,1.4983,1.497,1.4977,5491
20091201|2009-11-23 12:00,23,1.4977,1.4979,1.4964,1.4971,5071
20091201|2009-11-23 12:30,23,1.4971,1.4978,1.4963,1.4969,4010
20091201|2009-11-23 13:00,23,1.4969,1.497,1.4956,1.4965,5152
20091201|2009-11-23 13:30,23,1.4965,1.4976,1.4964,1.4973,4626
20091201|2009-11-23 14:00,23,1.4972,1.498,1.4966,1.4967,3508
20091201|2009-11-23 14:30,23,1.4967,1.4968,1.4958,1.4966,3766
20091201|2009-11-23 15:00,23,1.4966,1.4967,1.4956,1.4957,732
20091201|2009-11-23 15:30,23,1.4957,1.4965,1.4954,1.4959,883
20091201|2009-11-23 17:00,24,1.4959,1.4966,1.4958,1.4966,222
20091201|2009-11-23 17:30,24,1.4966,1.497,1.4953,1.4954,610
20091201|2009-11-23 18:00,24,1.4955,1.4958,1.4943,1.495,1518
20091201|2009-11-23 18:30,24,1.4951,1.4951,1.4937,1.4946,2224
20091201|2009-11-23 19:00,24,1.4945,1.4955,1.4943,1.4948,1204
20091201|2009-11-23 19:30,24,1.4947,1.4947,1.4936,1.4939,652
20091201|2009-11-23 20:00,24,1.4939,1.4956,1.4938,1.4954,892
20091201|2009-11-23 20:30,24,1.4954,1.4957,1.4945,1.4946,576
20091201|2009-11-23 21:00,24,1.4946,1.495,1.4939,1.4943,469
20091201|2009-11-23 21:30,24,1.4943,1.4946,1.4936,1.4945,644
20091201|2009-11-23 22:00,24,1.4945,1.4949,1.4938,1.4946,549
20091201|2009-11-23 22:30,24,1.4945,1.4953,1.4941,1.4951,761
20091201|2009-11-23 23:00,24,1.4951,1.4958,1.4945,1.4953,1677
20091201|2009-11-23 23:30,24,1.4953,1.4956,1.4927,1.4935,2758
20091201|2009-11-24 00:00,24,1.4935,1.494,1.4927,1.4929,1137
20091201|2009-11-24 00:30,24,1.4928,1.4932,1.4921,1.493,2402
20091201|2009-11-24 01:00,24,1.493,1.493,1.489,1.4895,10126
20091201|2009-11-24 01:30,24,1.4896,1.4912,1.4886,1.4909,7711
20091201|2009-11-24 02:00,24,1.4908,1.4916,1.4898,1.4914,4955
20091201|2009-11-24 02:30,24,1.4914,1.4919,1.4902,1.4918,3634
20091201|2009-11-24 03:00,24,1.4919,1.4937,1.4918,1.4927,8109
20091201|2009-11-24 03:30,24,1.4927,1.4939,1.4925,1.4937,3082
20091201|2009-11-24 04:00,24,1.4937,1.4947,1.4929,1.4942,4413
20091201|2009-11-24 04:30,24,1.4942,1.4953,1.494,1.4945,2942
20091201|2009-11-24 05:00,24,1.4945,1.4953,1.4943,1.4949,3098
20091201|2009-11-24 05:30,24,1.495,1.4951,1.4941,1.4945,1895
20091201|2009-11-24 06:00,24,1.4945,1.4984,1.4941,1.4979,9499
20091201|2009-11-24 06:30,24,1.4978,1.498,1.4971,1.4978,4612
20091201|2009-11-24 07:00,24,1.4978,1.498,1.4967,1.4976,5945
20091201|2009-11-24 07:30,24,1.4977,1.4988,1.496,1.4975,13315
20091201|2009-11-24 08:00,24,1.4976,1.4988,1.497,1.4978,6873
20091201|2009-11-24 08:30,24,1.4978,1.4978,1.4946,1.4955,22007
20091201|2009-11-24 09:00,24,1.4951,1.4974,1.4931,1.4938,28555
20091201|2009-11-24 09:30,24,1.4938,1.4963,1.4938,1.4946,15534
20091201|2009-11-24 10:00,24,1.4947,1.4949,1.4918,1.4932,13945
20091201|2009-11-24 10:30,24,1.4931,1.4938,1.4925,1.4935,8542
20091201|2009-11-24 11:00,24,1.4936,1.4952,1.4934,1.4945,6872
20091201|2009-11-24 11:30,24,1.4945,1.496,1.494,1.4949,6564
20091201|2009-11-24 12:00,24,1.4948,1.4972,1.4948,1.4966,6753
20091201|2009-11-24 12:30,24,1.4965,1.4972,1.496,1.4969,3890
20091201|2009-11-24 13:00,24,1.4969,1.4983,1.496,1.4974,13280
20091201|2009-11-24 13:30,24,1.4974,1.4982,1.4969,1.4976,4707
20091201|2009-11-24 14:00,24,1.4975,1.4976,1.4963,1.4966,3023
20091201|2009-11-24 14:30,24,1.4965,1.4969,1.4961,1.4963,2433
20091201|2009-11-24 15:00,24,1.4964,1.4964,1.4959,1.4961,1064
20091201|2009-11-24 15:30,24,1.4962,1.4967,1.4956,1.4962,582
20091201|2009-11-24 17:00,25,1.4964,1.4967,1.4954,1.4954,646
20091201|2009-11-24 17:30,25,1.4955,1.4966,1.4954,1.4966,403
20091201|2009-11-24 18:00,25,1.4966,1.498,1.4964,1.4972,1368
20091201|2009-11-24 18:30,25,1.4971,1.4977,1.4962,1.4962,486
20091201|2009-11-24 19:00,25,1.4962,1.4975,1.496,1.4975,984
20091201|2009-11-24 19:30,25,1.4974,1.4977,1.4967,1.4973,706
20091201|2009-11-24 20:00,25,1.4973,1.4986,1.4971,1.4984,1179
20091201|2009-11-24 20:30,25,1.4984,1.4989,1.4977,1.4981,911
20091201|2009-11-24 21:00,25,1.4981,1.4988,1.4978,1.4987,665
20091201|2009-11-24 21:30,25,1.4987,1.4994,1.4986,1.4992,735
20091201|2009-11-24 22:00,25,1.4992,1.4993,1.4984,1.4992,883
20091201|2009-11-24 22:30,25,1.4992,1.4997,1.4991,1.4996,974
20091201|2009-11-24 23:00,25,1.4994,1.4996,1.4985,1.4987,1420
20091201|2009-11-24 23:30,25,1.4987,1.4993,1.498,1.4981,969
20091201|2009-11-25 00:00,25,1.4981,1.5005,1.498,1.4993,3173
20091201|2009-11-25 00:30,25,1.4993,1.5003,1.4988,1.4999,1890
20091201|2009-11-25 01:00,25,1.4999,1.5004,1.4987,1.4988,2978
20091201|2009-11-25 01:30,25,1.4988,1.5007,1.4986,1.5,4224
20091201|2009-11-25 02:00,25,1.5001,1.5027,1.5,1.5017,10843
20091201|2009-11-25 02:30,25,1.5017,1.5027,1.5006,1.501,4202
20091201|2009-11-25 03:00,25,1.501,1.5026,1.5006,1.5016,3864
20091201|2009-11-25 03:30,25,1.5015,1.5043,1.5011,1.5041,8558
20091201|2009-11-25 04:00,25,1.5042,1.5045,1.5022,1.5022,5309
20091201|2009-11-25 04:30,25,1.5022,1.5032,1.5022,1.5024,2544
20091201|2009-11-25 05:00,25,1.5024,1.5053,1.5019,1.5044,6592
20091201|2009-11-25 05:30,25,1.5044,1.5095,1.5043,1.5068,23005
20091201|2009-11-25 06:00,25,1.5068,1.5086,1.5063,1.5085,8148
20091201|2009-11-25 06:30,25,1.5086,1.5086,1.5073,1.5078,5257
20091201|2009-11-25 07:00,25,1.5078,1.5088,1.5075,1.5079,7458
20091201|2009-11-25 07:30,25,1.5078,1.5089,1.5063,1.5073,13989
20091201|2009-11-25 08:00,25,1.5072,1.5079,1.5053,1.506,15923
20091201|2009-11-25 08:30,25,1.5059,1.5065,1.5041,1.5064,21547
20091201|2009-11-25 09:00,25,1.5065,1.5071,1.5052,1.5056,14319
20091201|2009-11-25 09:30,25,1.5056,1.506,1.5038,1.5053,16120
20091201|2009-11-25 10:00,25,1.5053,1.5069,1.5049,1.5065,7514
20091201|2009-11-25 10:30,25,1.5064,1.5085,1.5064,1.5082,9064
20091201|2009-11-25 11:00,25,1.5083,1.5088,1.5077,1.5086,6046
20091201|2009-11-25 11:30,25,1.5085,1.5092,1.5079,1.5079,5089
20091201|2009-11-25 12:00,25,1.5078,1.5097,1.5077,1.5086,6471
20091201|2009-11-25 12:30,25,1.5086,1.5094,1.5085,1.5093,2999
20091201|2009-11-25 13:00,25,1.5094,1.5142,1.5091,1.5125,16795
20091201|2009-11-25 13:30,25,1.5125,1.5143,1.5117,1.5135,9924
20091201|2009-11-25 14:00,25,1.5136,1.5139,1.5131,1.5138,2701
20091201|2009-11-25 14:30,25,1.5138,1.5144,1.5135,1.5141,2849
20091201|2009-11-25 15:00,25,1.5142,1.5143,1.5133,1.5133,1389
20091201|2009-11-25 15:30,25,1.5133,1.5139,1.5126,1.5139,1106
20091201|2009-11-25 17:00,27,1.5137,1.5141,1.513,1.5131,318
20091201|2009-11-25 17:30,27,1.5131,1.5132,1.5123,1.5127,421
20091201|2009-11-25 18:00,27,1.5126,1.5131,1.512,1.512,1033
20091201|2009-11-25 18:30,27,1.5121,1.5129,1.5115,1.5125,1148
20091201|2009-11-25 19:00,27,1.5126,1.513,1.5111,1.5113,1635
20091201|2009-11-25 19:30,27,1.5113,1.5125,1.511,1.5115,1056
20091201|2009-11-25 20:00,27,1.5115,1.5116,1.5103,1.5105,1964
20091201|2009-11-25 20:30,27,1.5106,1.5117,1.5101,1.5113,1350
20091201|2009-11-25 21:00,27,1.5112,1.5114,1.5105,1.5108,622
20091201|2009-11-25 21:30,27,1.5109,1.5139,1.5098,1.5111,6221
20091201|2009-11-25 22:00,27,1.5111,1.5115,1.51,1.5108,1758
20091201|2009-11-25 22:30,27,1.5107,1.5119,1.5103,1.5111,1219
20091201|2009-11-25 23:00,27,1.5111,1.5117,1.5092,1.5103,1934
20091201|2009-11-25 23:30,27,1.5103,1.5112,1.5099,1.51,1025
20091201|2009-11-26 00:00,27,1.5101,1.5108,1.5097,1.5101,1047
20091201|2009-11-26 00:30,27,1.5102,1.5119,1.507,1.5072,7667
20091201|2009-11-26 01:00,27,1.5071,1.5089,1.506,1.5079,8367
20091201|2009-11-26 01:30,27,1.5079,1.5098,1.5078,1.5091,5614
20091201|2009-11-26 02:00,27,1.5091,1.5091,1.5074,1.5086,5236
20091201|2009-11-26 02:30,27,1.5085,1.5087,1.5062,1.5072,6179
20091201|2009-11-26 03:00,27,1.5072,1.509,1.5052,1.5085,7189
20091201|2009-11-26 03:30,27,1.5084,1.5096,1.5071,1.5081,4911
20091201|2009-11-26 04:00,27,1.5081,1.5096,1.5077,1.5085,3922
20091201|2009-11-26 04:30,27,1.5085,1.5096,1.5076,1.5095,3360
20091201|2009-11-26 05:00,27,1.5096,1.5098,1.5085,1.509,2409
20091201|2009-11-26 05:30,27,1.509,1.5092,1.5071,1.5071,2941
20091201|2009-11-26 06:00,27,1.5071,1.5077,1.5055,1.507,4529
20091201|2009-11-26 06:30,27,1.5069,1.507,1.5046,1.5064,6156
20091201|2009-11-26 07:00,27,1.5065,1.5072,1.5058,1.5059,2435
20091201|2009-11-26 07:30,27,1.506,1.5072,1.5055,1.5067,1640
20091201|2009-11-26 08:00,27,1.5068,1.5072,1.5062,1.5062,2061
20091201|2009-11-26 08:30,27,1.5062,1.5064,1.5016,1.5022,13168
20091201|2009-11-26 09:00,27,1.5022,1.5033,1.5018,1.502,6817
20091201|2009-11-26 09:30,27,1.5021,1.5036,1.4984,1.4987,13710
20091201|2009-11-26 10:00,27,1.4987,1.5,1.4959,1.4979,15134
20091201|2009-11-26 10:30,27,1.4978,1.499,1.4977,1.4987,3671
20091201|2009-11-26 11:00,27,1.4987,1.5001,1.4984,1.4999,1465
20091201|2009-11-26 11:30,27,1.4999,1.5011,1.4991,1.5011,1189
20091201|2009-11-26 17:00,27,1.5,1.501,1.4968,1.5,2205
20091201|2009-11-26 17:30,27,1.5001,1.5006,1.492,1.4969,5955
20091201|2009-11-26 18:00,27,1.4969,1.5002,1.4965,1.4994,3200
20091201|2009-11-26 18:30,27,1.4994,1.4995,1.496,1.496,3600
20091201|2009-11-26 19:00,27,1.496,1.4969,1.4946,1.4969,2136
20091201|2009-11-26 19:30,27,1.497,1.4976,1.4959,1.496,1343
20091201|2009-11-26 20:00,27,1.4962,1.4965,1.4928,1.4931,3407
20091201|2009-11-26 20:30,27,1.4932,1.4946,1.4913,1.493,3305
20091201|2009-11-26 21:00,27,1.493,1.4952,1.493,1.4939,1669
20091201|2009-11-26 21:30,27,1.4938,1.4943,1.4931,1.4937,793
20091201|2009-11-26 22:00,27,1.4935,1.4941,1.4922,1.4923,1341
20091201|2009-11-26 22:30,27,1.4923,1.4954,1.4915,1.4933,4034
20091201|2009-11-26 23:00,27,1.4933,1.4941,1.4923,1.4928,3183
20091201|2009-11-26 23:30,27,1.4927,1.4929,1.49,1.4907,5198
20091201|2009-11-27 00:00,27,1.4907,1.4931,1.49,1.4913,5796
20091201|2009-11-27 00:30,27,1.4914,1.4942,1.4913,1.4932,3828
20091201|2009-11-27 01:00,27,1.4933,1.4934,1.4843,1.4863,14263
20091201|2009-11-27 01:30,27,1.4863,1.4873,1.4827,1.4862,17444
20091201|2009-11-27 02:00,27,1.4862,1.4867,1.4839,1.4852,12946
20091201|2009-11-27 02:30,27,1.4852,1.488,1.485,1.4869,11052
20091201|2009-11-27 03:00,27,1.4869,1.4895,1.4863,1.4892,10984
20091201|2009-11-27 03:30,27,1.4893,1.4915,1.4891,1.4896,9207
20091201|2009-11-27 04:00,27,1.4895,1.491,1.4889,1.4909,6533
20091201|2009-11-27 04:30,27,1.4908,1.4922,1.4906,1.4918,6218
20091201|2009-11-27 05:00,27,1.4917,1.492,1.4887,1.4891,7712
20091201|2009-11-27 05:30,27,1.4892,1.4913,1.489,1.4904,5471
20091201|2009-11-27 06:00,27,1.4903,1.4909,1.4889,1.4891,3925
20091201|2009-11-27 06:30,27,1.4891,1.4914,1.4885,1.491,6573
20091201|2009-11-27 07:00,27,1.4909,1.4931,1.4896,1.4905,13210
20091201|2009-11-27 07:30,27,1.4905,1.4912,1.4897,1.4905,6774
20091201|2009-11-27 08:00,27,1.4904,1.4905,1.4868,1.4874,12500
20091201|2009-11-27 08:30,27,1.4874,1.4914,1.4868,1.4909,22407
20091201|2009-11-27 09:00,27,1.4909,1.4952,1.4908,1.4943,22810
20091201|2009-11-27 09:30,27,1.4944,1.4986,1.4934,1.4979,24620
20091201|2009-11-27 10:00,27,1.4979,1.4989,1.4959,1.496,14362
20091201|2009-11-27 10:30,27,1.496,1.497,1.4953,1.4963,6563
20091201|2009-11-27 11:00,27,1.4964,1.4972,1.4955,1.4964,5257
20091201|2009-11-27 11:30,27,1.4963,1.4979,1.4958,1.496,4425
20091201|2009-11-27 12:00,27,1.4961,1.4968,1.4953,1.4967,1148
20091201|2009-11-29 17:00,30,1.501,1.5015,1.4964,1.4973,2641
20091201|2009-11-29 17:30,30,1.4974,1.5008,1.4972,1.4998,1727
20091201|2009-11-29 18:00,30,1.4997,1.5,1.4975,1.4984,1896
20091201|2009-11-29 18:30,30,1.4983,1.4999,1.498,1.4998,1885
20091201|2009-11-29 19:00,30,1.4997,1.5058,1.4996,1.5055,7658
20091201|2009-11-29 19:30,30,1.5054,1.507,1.5044,1.5046,3742
20091201|2009-11-29 20:00,30,1.5045,1.5052,1.5036,1.505,1732
20091201|2009-11-29 20:30,30,1.505,1.5066,1.5049,1.5066,1139
20091201|2009-11-29 21:00,30,1.5065,1.5069,1.5053,1.5064,1925
20091201|2009-11-29 21:30,30,1.5064,1.5068,1.5054,1.5064,900
20091201|2009-11-29 22:00,30,1.5062,1.5084,1.5061,1.5078,2567
20091201|2009-11-29 22:30,30,1.5079,1.5079,1.5064,1.5066,1438
20091201|2009-11-29 23:00,30,1.5067,1.5078,1.5029,1.5048,4757
20091201|2009-11-29 23:30,30,1.5047,1.5063,1.5038,1.5051,2904
20091201|2009-11-30 00:00,30,1.5051,1.5063,1.5045,1.5057,2046
20091201|2009-11-30 00:30,30,1.5057,1.5074,1.5045,1.5046,2364
20091201|2009-11-30 01:00,30,1.5046,1.5067,1.5045,1.5059,3270
20091201|2009-11-30 01:30,30,1.5059,1.5071,1.5056,1.5064,3065
20091201|2009-11-30 02:00,30,1.5063,1.5063,1.5032,1.5036,7072
20091201|2009-11-30 02:30,30,1.5036,1.5045,1.5021,1.5041,6089
20091201|2009-11-30 03:00,30,1.504,1.5051,1.5037,1.5044,3188
20091201|2009-11-30 03:30,30,1.5045,1.5054,1.5033,1.5042,4429
20091201|2009-11-30 04:00,30,1.5043,1.5047,1.5027,1.5038,4612
20091201|2009-11-30 04:30,30,1.5038,1.5058,1.5035,1.5056,3929
20091201|2009-11-30 05:00,30,1.5055,1.5066,1.5022,1.5041,10906
20091201|2009-11-30 05:30,30,1.5041,1.5042,1.5025,1.5033,3214
20091201|2009-11-30 06:00,30,1.5034,1.5037,1.5022,1.5025,2314
20091201|2009-11-30 06:30,30,1.5026,1.5033,1.5012,1.5028,5835
20091201|2009-11-30 07:00,30,1.5028,1.5042,1.5021,1.5033,6409
20091201|2009-11-30 07:30,30,1.5032,1.5039,1.5013,1.5016,9088
20091201|2009-11-30 08:00,30,1.5017,1.5019,1.5001,1.5001,9628
20091201|2009-11-30 08:30,30,1.5001,1.5024,1.4996,1.502,23556
20091201|2009-11-30 09:00,30,1.502,1.5041,1.502,1.5041,14978
20091201|2009-11-30 09:30,30,1.5041,1.5047,1.5003,1.5014,18127
20091201|2009-11-30 10:00,30,1.5014,1.5016,1.4991,1.4993,22007
20091201|2009-11-30 10:30,30,1.4992,1.4998,1.4976,1.4992,14104
20091201|2009-11-30 11:00,30,1.4993,1.5004,1.4983,1.4998,8585
20091201|2009-11-30 11:30,30,1.4999,1.4999,1.4972,1.4975,6741
20091201|2009-11-30 12:00,30,1.4975,1.5003,1.4974,1.5002,5527
20091201|2009-11-30 12:30,30,1.5002,1.5008,1.4992,1.5002,8309
20091201|2009-11-30 13:00,30,1.5001,1.5004,1.4987,1.4991,5491
20091201|2009-11-30 13:30,30,1.499,1.4996,1.4984,1.4992,5896
20091201|2009-11-30 14:00,30,1.4992,1.5016,1.4991,1.5015,6509
20091201|2009-11-30 14:30,30,1.5015,1.5024,1.5013,1.5014,5197
20091201|2009-11-30 15:00,30,1.5014,1.5015,1.5005,1.5008,1326
20091201|2009-11-30 15:30,30,1.5009,1.5009,1.5004,1.5004,318
20091201|2009-11-30 17:00,1,1.5005,1.5012,1.5002,1.5003,585
20091201|2009-11-30 17:30,1,1.5004,1.504,1.5004,1.5035,1764
20091201|2009-11-30 18:00,1,1.5035,1.5037,1.5026,1.5031,1084
20091201|2009-11-30 18:30,1,1.5031,1.5032,1.5008,1.501,1530
20091201|2009-11-30 19:00,1,1.501,1.5024,1.5007,1.5019,1089
20091201|2009-11-30 19:30,1,1.5021,1.5022,1.5007,1.5016,867
20091201|2009-11-30 20:00,1,1.5016,1.5018,1.5002,1.5009,2464
20091201|2009-11-30 20:30,1,1.5009,1.5021,1.5006,1.5016,1353
20091201|2009-11-30 21:00,1,1.5016,1.5019,1.5003,1.5013,1704
20091201|2009-11-30 21:30,1,1.5014,1.5026,1.5002,1.5015,3230
20091201|2009-11-30 22:00,1,1.5015,1.5019,1.5004,1.5014,936
20091201|2009-11-30 22:30,1,1.5016,1.5018,1.5001,1.501,1117
20091201|2009-11-30 23:00,1,1.501,1.5011,1.497,1.4985,3397
20091201|2009-11-30 23:30,1,1.4986,1.5005,1.4982,1.5,2078
20091201|2009-12-01 00:00,1,1.4999,1.5006,1.499,1.5,815
20091201|2009-12-01 00:30,1,1.5,1.502,1.499,1.5018,3589
20091201|2009-12-01 01:00,1,1.502,1.504,1.502,1.5033,5331
20091201|2009-12-01 01:30,1,1.5034,1.5037,1.5021,1.5027,3978
20091201|2009-12-01 02:00,1,1.5028,1.5058,1.5028,1.5047,8668
20091201|2009-12-01 02:30,1,1.5046,1.5069,1.5043,1.5068,7792
20091201|2009-12-01 03:00,1,1.5068,1.5076,1.5061,1.5071,6258
20091201|2009-12-01 03:30,1,1.5071,1.5071,1.5058,1.5061,2613
20091201|2009-12-01 04:00,1,1.5061,1.508,1.5059,1.5078,4188
20091201|2009-12-01 04:30,1,1.5078,1.5082,1.5072,1.5076,3810
20091201|2009-12-01 05:00,1,1.5075,1.508,1.5064,1.5067,3642
20091201|2009-12-01 05:30,1,1.5067,1.5069,1.5061,1.5065,4041
20091201|2009-12-01 06:00,1,1.5065,1.5074,1.506,1.5072,3573
20091201|2009-12-01 06:30,1,1.5072,1.5073,1.506,1.5062,4751
20091201|2009-12-01 07:00,1,1.5061,1.5095,1.5058,1.5089,14306
20091201|2009-12-01 07:30,1,1.5089,1.5096,1.5071,1.5077,13132
20091201|2009-12-01 08:00,1,1.5078,1.5103,1.5072,1.5091,17615
20091201|2009-12-01 08:30,1,1.5092,1.5099,1.5079,1.5085,15290
20091201|2009-12-01 09:00,1,1.5085,1.5094,1.5073,1.509,22610
20091201|2009-12-01 09:30,1,1.509,1.5103,1.5082,1.5092,14448
20091201|2009-12-01 10:00,1,1.5093,1.5118,1.5092,1.5109,26468
20091201|2009-12-01 10:30,1,1.5109,1.5113,1.5088,1.5099,10452
20091201|2009-12-01 11:00,1,1.5098,1.5109,1.5092,1.5104,7598
20091201|2009-12-01 11:30,1,1.5104,1.5114,1.5093,1.5093,3719
20091201|2009-12-01 12:00,1,1.5093,1.5108,1.5092,1.5107,3564
20091201|2009-12-01 12:30,1,1.5106,1.5116,1.5104,1.511,4470
20091201|2009-12-01 13:00,1,1.5109,1.5112,1.51,1.5111,3211
20091201|2009-12-01 13:30,1,1.5111,1.5111,1.5091,1.5096,6450
20091201|2009-12-01 14:00,1,1.5096,1.5096,1.5081,1.5088,6937
20091201|2009-12-01 14:30,1,1.5087,1.5089,1.5075,1.5085,5723
20091201|2009-12-01 15:00,1,1.5084,1.5091,1.5081,1.5085,1176
20091201|2009-12-01 15:30,1,1.5084,1.5087,1.508,1.508,600
20091201|2009-12-01 17:00,2,1.5077,1.509,1.5076,1.5089,514
20091201|2009-12-01 17:30,2,1.5088,1.5091,1.5083,1.5088,379
20091201|2009-12-01 18:00,2,1.509,1.5092,1.508,1.5088,732
20091201|2009-12-01 18:30,2,1.509,1.5097,1.5085,1.509,1160
20091201|2009-12-01 19:00,2,1.509,1.5092,1.5075,1.5077,939
20091201|2009-12-01 19:30,2,1.5077,1.5081,1.5073,1.5079,1048
20091201|2009-12-01 20:00,2,1.5079,1.5094,1.5079,1.5094,1127
20091201|2009-12-01 20:30,2,1.5094,1.5097,1.5083,1.5087,931
20091201|2009-12-01 21:00,2,1.5087,1.5102,1.5085,1.51,1438
20091201|2009-12-01 21:30,2,1.51,1.5103,1.5089,1.5091,1043
20091201|2009-12-01 22:00,2,1.509,1.5092,1.5086,1.509,436
20091201|2009-12-01 22:30,2,1.509,1.5092,1.5084,1.5091,411
20091201|2009-12-01 23:00,2,1.5091,1.5096,1.5081,1.5096,737
20091201|2009-12-01 23:30,2,1.5096,1.51,1.5089,1.5089,636
20091201|2009-12-02 00:00,2,1.509,1.51,1.5086,1.5089,756
20091201|2009-12-02 00:30,2,1.5089,1.5094,1.5082,1.5086,932
20091201|2009-12-02 01:00,2,1.5086,1.5091,1.5066,1.5067,3739
20091201|2009-12-02 01:30,2,1.5067,1.509,1.5064,1.5086,4099
20091201|2009-12-02 02:00,2,1.5086,1.5106,1.5081,1.5103,7086
20091201|2009-12-02 02:30,2,1.5104,1.511,1.5091,1.5095,4259
20091201|2009-12-02 03:00,2,1.5095,1.5098,1.5085,1.5091,3444
20091201|2009-12-02 03:30,2,1.5091,1.5103,1.5089,1.51,3252
20091201|2009-12-02 04:00,2,1.51,1.5109,1.5098,1.5101,4054
20091201|2009-12-02 04:30,2,1.5102,1.5107,1.509,1.5102,3720
20091201|2009-12-02 05:00,2,1.5103,1.5105,1.5086,1.509,2487
20091201|2009-12-02 05:30,2,1.509,1.509,1.5081,1.5084,2747
20091201|2009-12-02 06:00,2,1.5085,1.5091,1.508,1.5083,3213
20091201|2009-12-02 06:30,2,1.5082,1.5091,1.5081,1.509,2895
20091201|2009-12-02 07:00,2,1.509,1.5096,1.5081,1.5088,6395
20091201|2009-12-02 07:30,2,1.5088,1.5088,1.5068,1.5076,9061
20091201|2009-12-02 08:00,2,1.5076,1.5082,1.5061,1.5078,11593
20091201|2009-12-02 08:30,2,1.5078,1.5086,1.5068,1.5073,16568
20091201|2009-12-02 09:00,2,1.5073,1.5094,1.507,1.5084,17088
20091201|2009-12-02 09:30,2,1.5083,1.5089,1.5075,1.5077,14551
20091201|2009-12-02 10:00,2,1.5076,1.5077,1.5041,1.5055,33169
20091201|2009-12-02 10:30,2,1.5056,1.5065,1.505,1.5058,7519
20091201|2009-12-02 11:00,2,1.5059,1.5068,1.5032,1.5037,16049
20091201|2009-12-02 11:30,2,1.5037,1.5046,1.5032,1.5043,6241
20091201|2009-12-02 12:00,2,1.5043,1.5046,1.5034,1.5042,3580
20091201|2009-12-02 12:30,2,1.5043,1.5049,1.504,1.5047,3271
20091201|2009-12-02 13:00,2,1.5047,1.505,1.5036,1.5043,7187
20091201|2009-12-02 13:30,2,1.5043,1.5045,1.5034,1.5035,4995
20091201|2009-12-02 14:00,2,1.5036,1.5044,1.5034,1.5039,2884
20091201|2009-12-02 14:30,2,1.5038,1.5047,1.5037,1.5046,3531
20091201|2009-12-02 15:00,2,1.5045,1.5046,1.5042,1.5045,1102
20091201|2009-12-02 15:30,2,1.5046,1.5047,1.5042,1.5045,292
20091201|2009-12-02 17:00,3,1.5046,1.5068,1.5045,1.5061,1149
20091201|2009-12-02 17:30,3,1.506,1.5074,1.506,1.5066,1111
20091201|2009-12-02 18:00,3,1.5068,1.5083,1.5064,1.5077,2261
20091201|2009-12-02 18:30,3,1.5077,1.5082,1.5073,1.5078,976
20091201|2009-12-02 19:00,3,1.5078,1.5084,1.5078,1.5083,846
20091201|2009-12-02 19:30,3,1.5084,1.5087,1.5077,1.5078,882
20091201|2009-12-02 20:00,3,1.5078,1.5083,1.5077,1.508,549
20091201|2009-12-02 20:30,3,1.508,1.5094,1.5079,1.5088,995
20091201|2009-12-02 21:00,3,1.5087,1.5096,1.5087,1.5093,957
20091201|2009-12-02 21:30,3,1.5093,1.5095,1.5088,1.5093,540
20091201|2009-12-02 22:00,3,1.5093,1.5093,1.5084,1.5088,494
20091201|2009-12-02 22:30,3,1.5089,1.5093,1.5086,1.5087,625
20091201|2009-12-02 23:00,3,1.5087,1.5088,1.5081,1.5086,876
20091201|2009-12-02 23:30,3,1.5087,1.5087,1.5079,1.508,756
20091201|2009-12-03 00:00,3,1.5081,1.5092,1.5077,1.5091,1771
20091201|2009-12-03 00:30,3,1.509,1.5112,1.5088,1.5105,3598
20091201|2009-12-03 01:00,3,1.5106,1.5122,1.5102,1.5121,7355
20091201|2009-12-03 01:30,3,1.5121,1.513,1.5114,1.5115,4130
20091201|2009-12-03 02:00,3,1.5116,1.5121,1.5106,1.5117,4477
20091201|2009-12-03 02:30,3,1.5117,1.5121,1.5108,1.511,2471
20091201|2009-12-03 03:00,3,1.5109,1.5111,1.5102,1.5104,2581
20091201|2009-12-03 03:30,3,1.5105,1.5118,1.5105,1.5117,2673
20091201|2009-12-03 04:00,3,1.5117,1.5132,1.5114,1.513,4333
20091201|2009-12-03 04:30,3,1.513,1.5134,1.5116,1.5121,5061
20091201|2009-12-03 05:00,3,1.5121,1.5131,1.5119,1.5126,2861
20091201|2009-12-03 05:30,3,1.5126,1.513,1.5122,1.5123,3058
20091201|2009-12-03 06:00,3,1.5123,1.5126,1.5112,1.5122,4042
20091201|2009-12-03 06:30,3,1.5122,1.5127,1.5117,1.5127,5212
20091201|2009-12-03 07:00,3,1.5127,1.5127,1.5115,1.5119,8218
20091201|2009-12-03 07:30,3,1.5121,1.5142,1.5081,1.509,64014
20091201|2009-12-03 08:00,3,1.509,1.5107,1.5063,1.5071,27719
20091201|2009-12-03 08:30,3,1.5071,1.5098,1.5064,1.5076,22090
20091201|2009-12-03 09:00,3,1.5076,1.508,1.5059,1.5079,24783
20091201|2009-12-03 09:30,3,1.508,1.509,1.5068,1.5088,14309
20091201|2009-12-03 10:00,3,1.5088,1.5102,1.5086,1.5098,14595
20091201|2009-12-03 10:30,3,1.5097,1.5098,1.5076,1.508,9326
20091201|2009-12-03 11:00,3,1.508,1.5085,1.5075,1.5077,6467
20091201|2009-12-03 11:30,3,1.5077,1.5085,1.5075,1.5084,4570
20091201|2009-12-03 12:00,3,1.5084,1.5091,1.5075,1.5091,6226
20091201|2009-12-03 12:30,3,1.509,1.5097,1.5089,1.5092,3906
20091201|2009-12-03 13:00,3,1.5092,1.5094,1.5085,1.5089,3812
20091201|2009-12-03 13:30,3,1.5089,1.5097,1.5087,1.5089,5026
20091201|2009-12-03 14:00,3,1.5089,1.5095,1.5088,1.5088,3017
20091201|2009-12-03 14:30,3,1.5089,1.509,1.507,1.5073,6718
20091201|2009-12-03 15:00,3,1.5073,1.5076,1.5066,1.5068,1592
20091201|2009-12-03 15:30,3,1.507,1.507,1.5045,1.5049,1563
20091201|2009-12-03 17:00,4,1.5052,1.5066,1.5052,1.5065,598
20091201|2009-12-03 17:30,4,1.5064,1.5068,1.5059,1.5063,506
20091201|2009-12-03 18:00,4,1.5063,1.5065,1.5049,1.5061,1915
20091201|2009-12-03 18:30,4,1.5061,1.5062,1.5048,1.5053,1853
20091201|2009-12-03 19:00,4,1.5052,1.5063,1.5046,1.5057,2103
20091201|2009-12-03 19:30,4,1.5056,1.5063,1.5053,1.5057,665
20091201|2009-12-03 20:00,4,1.5058,1.506,1.5054,1.5058,632
20091201|2009-12-03 20:30,4,1.5057,1.5064,1.5056,1.5063,363
20091201|2009-12-03 21:00,4,1.5063,1.5066,1.5056,1.5057,818
20091201|2009-12-03 21:30,4,1.5057,1.5064,1.5056,1.506,542
20091201|2009-12-03 22:00,4,1.506,1.506,1.5052,1.5055,998
20091201|2009-12-03 22:30,4,1.5055,1.5058,1.5054,1.5058,306
20091201|2009-12-03 23:00,4,1.5058,1.5061,1.5046,1.5049,607
20091201|2009-12-03 23:30,4,1.5048,1.5056,1.5046,1.5052,1035
20091201|2009-12-04 00:00,4,1.5051,1.5056,1.5046,1.5054,785
20091201|2009-12-04 00:30,4,1.5054,1.5074,1.5054,1.5069,1767
20091201|2009-12-04 01:00,4,1.507,1.5083,1.5068,1.5082,2801
20091201|2009-12-04 01:30,4,1.5081,1.5092,1.5078,1.5085,3864
20091201|2009-12-04 02:00,4,1.5085,1.5085,1.5066,1.5068,4861
20091201|2009-12-04 02:30,4,1.5069,1.5072,1.5062,1.5068,3660
20091201|2009-12-04 03:00,4,1.5068,1.5069,1.506,1.5061,2503
20091201|2009-12-04 03:30,4,1.5061,1.5075,1.5057,1.5067,3206
20091201|2009-12-04 04:00,4,1.5067,1.5069,1.5061,1.5061,2825
20091201|2009-12-04 04:30,4,1.506,1.5065,1.5057,1.5061,2873
20091201|2009-12-04 05:00,4,1.506,1.5066,1.5059,1.5062,1663
20091201|2009-12-04 05:30,4,1.5063,1.5069,1.5061,1.5063,1650
20091201|2009-12-04 06:00,4,1.5062,1.5078,1.5062,1.5071,3719
20091201|2009-12-04 06:30,4,1.5072,1.5076,1.5069,1.507,2442
20091201|2009-12-04 07:00,4,1.5071,1.5077,1.5042,1.5073,8374
20091201|2009-12-04 07:30,4,1.5074,1.5089,1.4926,1.4943,84994
20091201|2009-12-04 08:00,4,1.4943,1.4966,1.4912,1.4951,51272
20091201|2009-12-04 08:30,4,1.4951,1.4958,1.494,1.4949,24644
20091201|2009-12-04 09:00,4,1.4949,1.4952,1.4921,1.4923,31391
20091201|2009-12-04 09:30,4,1.4923,1.4925,1.4886,1.4887,42813
20091201|2009-12-04 10:00,4,1.4888,1.4904,1.4874,1.4875,30075
20091201|2009-12-04 10:30,4,1.4876,1.4886,1.4868,1.4883,21084
20091201|2009-12-04 11:00,4,1.4883,1.4893,1.4877,1.4888,10905
20091201|2009-12-04 11:30,4,1.4888,1.4896,1.4885,1.4888,8053
20091201|2009-12-04 12:00,4,1.4889,1.489,1.486,1.486,7548
20091201|2009-12-04 12:30,4,1.486,1.4861,1.4832,1.4836,20824
20091201|2009-12-04 13:00,4,1.4836,1.484,1.4831,1.4837,13828
20091201|2009-12-04 13:30,4,1.4837,1.4846,1.4821,1.4825,14074
20091201|2009-12-04 14:00,4,1.4824,1.485,1.4824,1.4846,7930
20091201|2009-12-04 14:30,4,1.4846,1.4848,1.4838,1.4844,5305
20091201|2009-12-04 15:00,4,1.4844,1.4854,1.4844,1.4852,1676
20091201|2009-12-04 15:30,4,1.4853,1.486,1.4849,1.4856,813
20091201|2009-12-06 17:00,7,1.4871,1.4871,1.4863,1.4866,986
20091201|2009-12-06 17:30,7,1.4865,1.4871,1.4854,1.4871,1200
20091201|2009-12-06 18:00,7,1.487,1.4875,1.485,1.4869,3713
20091201|2009-12-06 18:30,7,1.4869,1.4898,1.4869,1.4877,4325
20091201|2009-12-06 19:00,7,1.4878,1.4894,1.4878,1.4885,1264
20091201|2009-12-06 19:30,7,1.4885,1.4885,1.4874,1.4874,1312
20091201|2009-12-06 20:00,7,1.4874,1.4894,1.4869,1.4891,2019
20091201|2009-12-06 20:30,7,1.4892,1.4897,1.4888,1.4888,1904
20091201|2009-12-06 21:00,7,1.4888,1.4895,1.4885,1.4888,853
20091201|2009-12-06 21:30,7,1.4888,1.4896,1.4883,1.489,1172
20091201|2009-12-06 22:00,7,1.489,1.4895,1.4888,1.4893,615
20091201|2009-12-06 22:30,7,1.4893,1.4897,1.4887,1.4888,951
20091201|2009-12-06 23:00,7,1.4887,1.4897,1.4887,1.4891,605
20091201|2009-12-06 23:30,7,1.489,1.4905,1.4882,1.4883,2666
20091201|2009-12-07 00:00,7,1.4884,1.4902,1.4883,1.4889,1708
20091201|2009-12-07 00:30,7,1.489,1.4897,1.4884,1.4887,1089
20091201|2009-12-07 01:00,7,1.4887,1.4893,1.4864,1.4873,4469
20091201|2009-12-07 01:30,7,1.4873,1.488,1.4869,1.4876,2560
20091201|2009-12-07 02:00,7,1.4875,1.4876,1.4843,1.4843,8953
20091201|2009-12-07 02:30,7,1.4844,1.4845,1.4767,1.4767,22722
20091201|2009-12-07 03:00,7,1.4767,1.4793,1.4755,1.4793,10720
20091201|2009-12-07 03:30,7,1.4794,1.4807,1.4789,1.4804,4261
20091201|2009-12-07 04:00,7,1.4803,1.4817,1.4793,1.4815,5014
20091201|2009-12-07 04:30,7,1.4815,1.4831,1.4808,1.4809,4135
20091201|2009-12-07 05:00,7,1.4808,1.4813,1.4801,1.4802,4070
20091201|2009-12-07 05:30,7,1.4803,1.4809,1.479,1.4795,3090
20091201|2009-12-07 06:00,7,1.4795,1.4798,1.478,1.4781,5615
20091201|2009-12-07 06:30,7,1.4781,1.4805,1.4781,1.4792,6788
20091201|2009-12-07 07:00,7,1.4792,1.48,1.4782,1.4799,7623
20091201|2009-12-07 07:30,7,1.48,1.4817,1.4798,1.48,10858
20091201|2009-12-07 08:00,7,1.4801,1.4807,1.4785,1.4787,12855
20091201|2009-12-07 08:30,7,1.4787,1.4823,1.4785,1.481,21501
20091201|2009-12-07 09:00,7,1.481,1.4835,1.4791,1.4834,20971
20091201|2009-12-07 09:30,7,1.4834,1.4843,1.4825,1.4828,12564
20091201|2009-12-07 10:00,7,1.4828,1.4829,1.4812,1.4819,10269
20091201|2009-12-07 10:30,7,1.4818,1.4826,1.4814,1.4819,7400
20091201|2009-12-07 11:00,7,1.4819,1.482,1.4795,1.4806,7523
20091201|2009-12-07 11:30,7,1.4807,1.4885,1.4805,1.4847,31976
20091201|2009-12-07 12:00,7,1.4848,1.489,1.4847,1.4885,11501
20091201|2009-12-07 12:30,7,1.4885,1.4885,1.4853,1.4859,7267
20091201|2009-12-07 13:00,7,1.4859,1.486,1.4831,1.4835,6822
20091201|2009-12-07 13:30,7,1.4834,1.4834,1.4809,1.482,9878
20091201|2009-12-07 14:00,7,1.4822,1.4826,1.481,1.4812,3871
20091201|2009-12-07 14:30,7,1.4812,1.4821,1.4805,1.4812,3073
20091201|2009-12-07 15:00,7,1.4811,1.4821,1.4811,1.4821,780
20091201|2009-12-07 15:30,7,1.482,1.4828,1.482,1.4826,768
20091201|2009-12-07 17:00,8,1.4827,1.4835,1.4826,1.4832,463
20091201|2009-12-07 17:30,8,1.4833,1.4846,1.4833,1.4839,631
20091201|2009-12-07 18:00,8,1.4837,1.4838,1.482,1.4836,1259
20091201|2009-12-07 18:30,8,1.4836,1.486,1.4831,1.4855,3020
20091201|2009-12-07 19:00,8,1.4855,1.486,1.4844,1.486,1058
20091201|2009-12-07 19:30,8,1.486,1.4867,1.4852,1.4852,1650
20091201|2009-12-07 20:00,8,1.4852,1.4852,1.4835,1.4837,1563
20091201|2009-12-07 20:30,8,1.4837,1.4841,1.4823,1.484,1586
20091201|2009-12-07 21:00,8,1.484,1.4844,1.4829,1.4841,547
20091201|2009-12-07 21:30,8,1.484,1.4846,1.4836,1.4844,742
20091201|2009-12-07 22:00,8,1.4844,1.4845,1.484,1.484,265
20091201|2009-12-07 22:30,8,1.4839,1.4848,1.4832,1.4845,920
20091201|2009-12-07 23:00,8,1.4844,1.4851,1.4835,1.4835,962
20091201|2009-12-07 23:30,8,1.4836,1.4853,1.4827,1.4842,2146
20091201|2009-12-08 00:00,8,1.4843,1.4855,1.4825,1.4828,2554
20091201|2009-12-08 00:30,8,1.4827,1.4844,1.4825,1.4838,1606
20091201|2009-12-08 01:00,8,1.4837,1.4841,1.4815,1.4821,3725
20091201|2009-12-08 01:30,8,1.4821,1.4827,1.4794,1.4796,6381
20091201|2009-12-08 02:00,8,1.4796,1.4817,1.4782,1.4816,8476
20091201|2009-12-08 02:30,8,1.4816,1.4829,1.4809,1.4819,5034
20091201|2009-12-08 03:00,8,1.482,1.4837,1.4813,1.4829,4118
20091201|2009-12-08 03:30,8,1.4828,1.4851,1.4825,1.4845,4421
20091201|2009-12-08 04:00,8,1.4844,1.4863,1.4844,1.4851,5551
20091201|2009-12-08 04:30,8,1.4851,1.4851,1.4829,1.4836,3798
20091201|2009-12-08 05:00,8,1.4836,1.4836,1.4808,1.4811,7277
20091201|2009-12-08 05:30,8,1.481,1.4815,1.4794,1.4794,7074
20091201|2009-12-08 06:00,8,1.4794,1.4813,1.4776,1.4798,16342
20091201|2009-12-08 06:30,8,1.4799,1.4803,1.4774,1.479,12401
20091201|2009-12-08 07:00,8,1.4789,1.4792,1.4735,1.474,18858
20091201|2009-12-08 07:30,8,1.474,1.4763,1.4726,1.4757,16183
20091201|2009-12-08 08:00,8,1.4756,1.4776,1.4743,1.477,11149
20091201|2009-12-08 08:30,8,1.477,1.477,1.4745,1.4768,20980
20091201|2009-12-08 09:00,8,1.4767,1.4769,1.4747,1.4758,13663
20091201|2009-12-08 09:30,8,1.4757,1.4763,1.4731,1.4736,17623
20091201|2009-12-08 10:00,8,1.4736,1.4753,1.4722,1.4739,15327
20091201|2009-12-08 10:30,8,1.4739,1.4746,1.473,1.4739,11716
20091201|2009-12-08 11:00,8,1.474,1.4743,1.4721,1.4725,7888
20091201|2009-12-08 11:30,8,1.4726,1.4728,1.4711,1.472,9188
20091201|2009-12-08 12:00,8,1.472,1.4726,1.4693,1.4699,15908
20091201|2009-12-08 12:30,8,1.4699,1.4708,1.4694,1.4699,8198
20091201|2009-12-08 13:00,8,1.4699,1.4708,1.4688,1.4696,10097
20091201|2009-12-08 13:30,8,1.4697,1.4704,1.468,1.4682,10255
20091201|2009-12-08 14:00,8,1.4683,1.47,1.4683,1.4698,5803
20091201|2009-12-08 14:30,8,1.4698,1.4704,1.4694,1.4701,3003
20091201|2009-12-08 15:00,8,1.4702,1.471,1.4695,1.471,2201
20091201|2009-12-08 15:30,8,1.4708,1.4713,1.4698,1.47,704
20091201|2009-12-08 17:00,9,1.4704,1.4715,1.468,1.4686,1066
20091201|2009-12-08 17:30,9,1.4686,1.4702,1.4667,1.4692,2791
20091201|2009-12-08 18:00,9,1.4691,1.4711,1.4682,1.4705,2835
20091201|2009-12-08 18:30,9,1.4705,1.4715,1.4701,1.4709,2094
20091201|2009-12-08 19:00,9,1.471,1.4735,1.4692,1.4732,4210
20091201|2009-12-08 19:30,9,1.4732,1.4734,1.4718,1.4723,1365
20091201|2009-12-08 20:00,9,1.4722,1.4733,1.4721,1.4732,618
20091201|2009-12-08 20:30,9,1.4731,1.4734,1.4726,1.4734,625
20091201|2009-12-08 21:00,9,1.4734,1.4737,1.4727,1.4734,442
20091201|2009-12-08 21:30,9,1.4733,1.4735,1.4728,1.4732,491
20091201|2009-12-08 22:00,9,1.4732,1.4733,1.4722,1.4722,390
20091201|2009-12-08 22:30,9,1.4723,1.4732,1.4721,1.4723,762
20091201|2009-12-08 23:00,9,1.4723,1.4735,1.4723,1.4732,497
20091201|2009-12-08 23:30,9,1.4732,1.4734,1.4723,1.473,857
20091201|2009-12-09 00:00,9,1.473,1.4733,1.4702,1.4702,1966
20091201|2009-12-09 00:30,9,1.4701,1.4714,1.4696,1.47,2273
20091201|2009-12-09 01:00,9,1.4699,1.4725,1.4691,1.4713,5192
20091201|2009-12-09 01:30,9,1.4713,1.473,1.4709,1.4714,3256
20091201|2009-12-09 02:00,9,1.4714,1.4742,1.471,1.4741,7452
20091201|2009-12-09 02:30,9,1.4741,1.475,1.4718,1.4743,10188
20091201|2009-12-09 03:00,9,1.4743,1.4761,1.4727,1.4742,9303
20091201|2009-12-09 03:30,9,1.4742,1.4767,1.4741,1.4753,5346
20091201|2009-12-09 04:00,9,1.4753,1.477,1.475,1.4769,3939
20091201|2009-12-09 04:30,9,1.4769,1.4782,1.4765,1.4766,6119
20091201|2009-12-09 05:00,9,1.4767,1.4768,1.4744,1.4747,4009
20091201|2009-12-09 05:30,9,1.4747,1.4757,1.4745,1.4748,2180
20091201|2009-12-09 06:00,9,1.4748,1.4756,1.4737,1.4739,3693
20091201|2009-12-09 06:30,9,1.4738,1.4742,1.4718,1.4727,6276
20091201|2009-12-09 07:00,9,1.4727,1.4774,1.4727,1.4743,23378
20091201|2009-12-09 07:30,9,1.4743,1.4762,1.4722,1.4723,14745
20091201|2009-12-09 08:00,9,1.4722,1.4737,1.4698,1.4721,23053
20091201|2009-12-09 08:30,9,1.4721,1.4731,1.4702,1.4712,14806
20091201|2009-12-09 09:00,9,1.4712,1.4737,1.4712,1.4721,11042
20091201|2009-12-09 09:30,9,1.4722,1.4755,1.4706,1.4745,16563
20091201|2009-12-09 10:00,9,1.4745,1.4749,1.4718,1.472,8821
20091201|2009-12-09 10:30,9,1.472,1.4729,1.4712,1.4724,6785
20091201|2009-12-09 11:00,9,1.4724,1.4725,1.4687,1.4697,12405
20091201|2009-12-09 11:30,9,1.4698,1.4711,1.4689,1.4694,6381
20091201|2009-12-09 12:00,9,1.4695,1.47,1.4673,1.4692,10431
20091201|2009-12-09 12:30,9,1.4692,1.4695,1.4675,1.4681,5533
20091201|2009-12-09 13:00,9,1.4681,1.4703,1.468,1.4698,4335
20091201|2009-12-09 13:30,9,1.4698,1.4722,1.4698,1.4715,6880
20091201|2009-12-09 14:00,9,1.4716,1.4739,1.4714,1.4727,5306
20091201|2009-12-09 14:30,9,1.4727,1.4738,1.4723,1.473,1717
20091201|2009-12-09 15:00,9,1.473,1.4735,1.4726,1.473,600
20091201|2009-12-09 15:30,9,1.4731,1.4731,1.4722,1.4725,651
20091201|2009-12-09 17:00,10,1.4737,1.4741,1.4735,1.4735,294
20091201|2009-12-09 17:30,10,1.4736,1.474,1.4733,1.4736,262
20091201|2009-12-09 18:00,10,1.4737,1.4746,1.4733,1.4746,1043
20091201|2009-12-09 18:30,10,1.4745,1.4759,1.4741,1.4741,3248
20091201|2009-12-09 19:00,10,1.4741,1.4752,1.474,1.4744,1389
20091201|2009-12-09 19:30,10,1.4744,1.4745,1.4735,1.4736,924
20091201|2009-12-09 20:00,10,1.4736,1.4743,1.4734,1.474,478
20091201|2009-12-09 20:30,10,1.4741,1.4743,1.4734,1.4738,640
20091201|2009-12-09 21:00,10,1.4738,1.4743,1.4735,1.4742,373
20091201|2009-12-09 21:30,10,1.4742,1.4744,1.4727,1.473,1028
20091201|2009-12-09 22:00,10,1.473,1.4733,1.471,1.4713,2053
20091201|2009-12-09 22:30,10,1.4713,1.4715,1.4699,1.4711,1357
20091201|2009-12-09 23:00,10,1.4711,1.4718,1.4702,1.4708,868
20091201|2009-12-09 23:30,10,1.4708,1.4715,1.4699,1.4703,1542
20091201|2009-12-10 00:00,10,1.4704,1.4717,1.4701,1.4713,879
20091201|2009-12-10 00:30,10,1.4712,1.4725,1.4712,1.4721,733
20091201|2009-12-10 01:00,10,1.4722,1.4737,1.4721,1.4728,2165
20091201|2009-12-10 01:30,10,1.4728,1.4728,1.4705,1.4705,2447
20091201|2009-12-10 02:00,10,1.4705,1.4723,1.4692,1.4706,5994
20091201|2009-12-10 02:30,10,1.4706,1.4727,1.4684,1.4719,5565
20091201|2009-12-10 03:00,10,1.472,1.4721,1.4699,1.4712,3289
20091201|2009-12-10 03:30,10,1.4713,1.4719,1.4708,1.4712,1665
20091201|2009-12-10 04:00,10,1.4713,1.474,1.4712,1.4734,4763
20091201|2009-12-10 04:30,10,1.4734,1.4742,1.4723,1.4741,3777
20091201|2009-12-10 05:00,10,1.4741,1.4748,1.4727,1.4746,2917
20091201|2009-12-10 05:30,10,1.4746,1.4748,1.4737,1.4739,2029
20091201|2009-12-10 06:00,10,1.4739,1.4742,1.472,1.4733,3487
20091201|2009-12-10 06:30,10,1.4733,1.4738,1.4729,1.473,1394
20091201|2009-12-10 07:00,10,1.4731,1.4737,1.4723,1.4725,3715
20091201|2009-12-10 07:30,10,1.4724,1.4755,1.4722,1.4739,9329
20091201|2009-12-10 08:00,10,1.474,1.476,1.4739,1.4747,9631
20091201|2009-12-10 08:30,10,1.4747,1.4758,1.4741,1.4742,7453
20091201|2009-12-10 09:00,10,1.4743,1.4744,1.4706,1.4719,9494
20091201|2009-12-10 09:30,10,1.4719,1.4727,1.4706,1.472,6134
20091201|2009-12-10 10:00,10,1.472,1.4732,1.4704,1.4717,4781
20091201|2009-12-10 10:30,10,1.4717,1.4727,1.4711,1.4715,2275
20091201|2009-12-10 11:00,10,1.4715,1.4721,1.4705,1.4707,1896
20091201|2009-12-10 11:30,10,1.4706,1.4715,1.47,1.4709,2504
20091201|2009-12-10 12:00,10,1.4709,1.4712,1.4693,1.4701,4141
20091201|2009-12-10 12:30,10,1.4703,1.472,1.4702,1.4716,2057
20091201|2009-12-10 13:00,10,1.4716,1.4734,1.4714,1.4728,2680
20091201|2009-12-10 13:30,10,1.4728,1.473,1.4717,1.4719,1098
20091201|2009-12-10 14:00,10,1.472,1.473,1.4719,1.4723,1055
20091201|2009-12-10 14:30,10,1.4725,1.4731,1.4721,1.473,596
20091201|2009-12-10 15:00,10,1.473,1.4735,1.4729,1.4731,370
20091201|2009-12-10 15:30,10,1.4732,1.4735,1.4726,1.4731,275
20091201|2009-12-10 17:00,11,1.4733,1.4733,1.4725,1.4728,52
20091201|2009-12-10 17:30,11,1.4731,1.4733,1.4727,1.473,40
20091201|2009-12-10 18:00,11,1.473,1.4734,1.4728,1.4733,276
20091201|2009-12-10 18:30,11,1.4732,1.4735,1.4723,1.473,235
20091201|2009-12-10 19:00,11,1.4732,1.4732,1.472,1.4728,159
20091201|2009-12-10 19:30,11,1.4726,1.4726,1.4721,1.4723,143
20091201|2009-12-10 20:00,11,1.4723,1.4726,1.4709,1.4717,515
20091201|2009-12-10 20:30,11,1.4718,1.4724,1.4711,1.4721,384
20091201|2009-12-10 21:00,11,1.4722,1.4726,1.4713,1.4726,384
20091201|2009-12-10 21:30,11,1.4727,1.4732,1.4724,1.4729,206
20091201|2009-12-10 22:00,11,1.4727,1.4732,1.4724,1.473,101
20091201|2009-12-10 22:30,11,1.4728,1.4731,1.4723,1.4727,225
20091201|2009-12-10 23:00,11,1.4726,1.4734,1.4725,1.473,209
20091201|2009-12-10 23:30,11,1.4731,1.4738,1.4729,1.4737,249
20091201|2009-12-11 00:00,11,1.4738,1.4739,1.4732,1.4732,287
20091201|2009-12-11 00:30,11,1.4732,1.474,1.472,1.4722,404
20091201|2009-12-11 01:00,11,1.4722,1.4728,1.4716,1.4725,824
20091201|2009-12-11 01:30,11,1.4727,1.4733,1.472,1.4723,383
20091201|2009-12-11 02:00,11,1.4723,1.4743,1.4721,1.4737,1451
20091201|2009-12-11 02:30,11,1.4738,1.4751,1.4736,1.4741,1520
20091201|2009-12-11 03:00,11,1.474,1.4759,1.4736,1.4754,1325
20091201|2009-12-11 03:30,11,1.4755,1.4769,1.4751,1.4753,1262
20091201|2009-12-11 04:00,11,1.4752,1.4762,1.4751,1.4759,691
20091201|2009-12-11 04:30,11,1.4759,1.4773,1.4755,1.4756,1073
20091201|2009-12-11 05:00,11,1.4756,1.477,1.4754,1.4768,1188
20091201|2009-12-11 05:30,11,1.4769,1.4769,1.476,1.4763,375
20091201|2009-12-11 06:00,11,1.4764,1.4775,1.476,1.4774,1037
20091201|2009-12-11 06:30,11,1.4774,1.4776,1.4761,1.4763,682
20091201|2009-12-11 07:00,11,1.4764,1.4766,1.4752,1.4761,1201
20091201|2009-12-11 07:30,11,1.4763,1.4775,1.4707,1.4708,5514
20091201|2009-12-11 08:00,11,1.4707,1.4715,1.4656,1.4659,6780
20091201|2009-12-11 08:30,11,1.466,1.4668,1.4635,1.4654,6509
20091201|2009-12-11 09:00,11,1.4653,1.466,1.4606,1.4627,5100
20091201|2009-12-11 09:30,11,1.4627,1.4629,1.4597,1.4621,3183
20091201|2009-12-11 10:00,11,1.462,1.4623,1.4586,1.4602,3515
20091201|2009-12-11 10:30,11,1.4601,1.4608,1.4591,1.4599,2129
20091201|2009-12-11 11:00,11,1.46,1.4621,1.46,1.4603,1738
20091201|2009-12-11 11:30,11,1.4604,1.4626,1.4601,1.4624,744
20091201|2009-12-11 12:00,11,1.4624,1.4624,1.4606,1.462,667
20091201|2009-12-11 12:30,11,1.462,1.4622,1.4609,1.4615,579
20091201|2009-12-11 13:00,11,1.4616,1.4622,1.4616,1.4618,355
20091201|2009-12-11 13:30,11,1.4617,1.4623,1.4613,1.4617,688
20091201|2009-12-11 14:00,11,1.4617,1.4624,1.4617,1.462,643
20091201|2009-12-11 14:30,11,1.4621,1.4629,1.4619,1.4629,748
20091201|2009-12-11 15:00,11,1.4629,1.463,1.462,1.4623,263
20091201|2009-12-11 15:30,11,1.4621,1.4627,1.4621,1.4621,86
20091201|2009-12-13 17:00,14,1.4617,1.4626,1.461,1.4624,86
20091201|2009-12-13 17:30,14,1.4614,1.462,1.4606,1.4617,23
20091201|2009-12-13 18:00,14,1.4622,1.4631,1.4618,1.462,44
20091201|2009-12-13 18:30,14,1.4629,1.4641,1.4626,1.4628,269
20091201|2009-12-13 19:00,14,1.4623,1.4645,1.4614,1.4643,191
20091201|2009-12-13 19:30,14,1.4644,1.4647,1.4631,1.4637,226
20091201|2009-12-13 20:00,14,1.4639,1.4642,1.4635,1.4639,15
20091201|2009-12-13 20:30,14,1.4635,1.4642,1.4635,1.4637,113
20091201|2009-12-13 21:00,14,1.4633,1.4642,1.4623,1.4625,20
20091201|2009-12-13 21:30,14,1.4618,1.4629,1.4608,1.4623,61
20091201|2009-12-13 22:00,14,1.4624,1.4662,1.462,1.466,284
20091201|2009-12-13 22:30,14,1.4667,1.4676,1.466,1.4666,132
20091201|2009-12-13 23:00,14,1.466,1.4673,1.466,1.4667,36
20091201|2009-12-13 23:30,14,1.4671,1.4682,1.4671,1.4676,158
20091201|2009-12-14 00:00,14,1.4678,1.4683,1.4671,1.4679,70
20091201|2009-12-14 00:30,14,1.4674,1.4679,1.4665,1.4669,58
20091201|2009-12-14 01:00,14,1.4664,1.4678,1.4656,1.4673,96
20091201|2009-12-14 01:30,14,1.4674,1.4686,1.4672,1.4675,148
20091201|2009-12-14 02:00,14,1.4679,1.4682,1.4648,1.466,286
20091201|2009-12-14 02:30,14,1.4662,1.4664,1.4647,1.4664,118
20091201|2009-12-14 03:00,14,1.4664,1.4676,1.4659,1.4669,99
20091201|2009-12-14 03:30,14,1.4667,1.4667,1.466,1.4666,143
20091201|2009-12-14 04:00,14,1.4666,1.4673,1.4646,1.4653,243
20091201|2009-12-14 04:30,14,1.4654,1.4654,1.4626,1.4626,228
20091201|2009-12-14 05:00,14,1.4636,1.464,1.4629,1.4629,85
20091201|2009-12-14 05:30,14,1.463,1.4636,1.4617,1.4629,70
20091201|2009-12-14 06:00,14,1.4631,1.4651,1.4631,1.4648,84
20091201|2009-12-14 06:30,14,1.4649,1.465,1.4639,1.4639,56
20091201|2009-12-14 07:00,14,1.4639,1.4646,1.463,1.4636,112
20091201|2009-12-14 07:30,14,1.4639,1.4639,1.4624,1.4633,173
20091201|2009-12-14 08:00,14,1.4631,1.465,1.4631,1.4647,150
20091201|2009-12-14 08:30,14,1.4647,1.4651,1.4637,1.4651,124
20091201|2009-12-14 09:00,14,1.4647,1.4647,1.4639,1.4642,41
20100301|2008-09-15 16:00,15,1.384,1.384,1.384,1.384,0
20100301|2008-09-16 16:00,16,1.382,1.382,1.382,1.382,0
20100301|2008-09-17 16:00,17,1.4103,1.4103,1.4103,1.4103,0
20100301|2008-09-18 16:00,18,1.4083,1.4083,1.4083,1.4083,0
20100301|2008-09-19 16:00,19,1.4139,1.4139,1.4139,1.4139,0
20100301|2008-09-22 16:00,22,1.4513,1.4513,1.4513,1.4513,0
20100301|2008-09-23 16:00,23,1.4449,1.4449,1.4449,1.4449,0
20100301|2008-09-24 16:00,24,1.4446,1.4446,1.4446,1.4446,0
20100301|2008-09-25 16:00,25,1.4425,1.4425,1.4425,1.4425,0
20100301|2008-09-26 16:00,26,1.4434,1.4434,1.4434,1.4434,0
20100301|2008-09-29 16:00,29,1.4332,1.4332,1.4332,1.4332,0
20100301|2008-09-30 11:00,30,1.43,1.43,1.43,1.43,0
20100301|2008-09-30 12:30,30,1.415,1.415,1.415,1.415,0
20100301|2008-09-30 16:00,30,1.4003,1.4003,1.4003,1.4003,0
20100301|2008-10-01 16:00,1,1.395,1.395,1.395,1.395,0
20100301|2008-10-02 16:00,2,1.3701,1.3701,1.3701,1.3701,0
20100301|2008-10-03 16:00,3,1.3714,1.3714,1.3714,1.3714,0
20100301|2008-10-06 16:00,6,1.3348,1.3348,1.3348,1.3348,0
20100301|2008-10-07 16:00,7,1.3547,1.3547,1.3547,1.3547,0
20100301|2008-10-08 16:00,8,1.3635,1.3635,1.3635,1.3635,0
20100301|2008-10-09 16:00,9,1.3637,1.3637,1.3637,1.3637,0
20100301|2008-10-10 16:00,10,1.3472,1.3472,1.3472,1.3472,0
20100301|2008-10-13 16:00,13,1.3511,1.3511,1.3511,1.3511,0
20100301|2008-10-14 16:00,14,1.3601,1.3601,1.3601,1.3601,0
20100301|2008-10-15 16:00,15,1.3452,1.3452,1.3452,1.3452,0
20100301|2008-10-16 16:00,16,1.3356,1.3356,1.3356,1.3356,0
20100301|2008-10-17 16:00,17,1.3306,1.3306,1.3306,1.3306,0
20100301|2008-10-20 16:00,20,1.3181,1.3181,1.3181,1.3181,0
20100301|2008-10-21 16:00,21,1.298,1.298,1.298,1.298,0
20100301|2008-10-22 16:00,22,1.2778,1.2778,1.2778,1.2778,0
20100301|2008-10-23 16:00,23,1.2783,1.2783,1.2783,1.2783,0
20100301|2008-10-24 16:00,24,1.2597,1.2597,1.2597,1.2597,0
20100301|2008-10-27 07:30,27,1.2435,1.2435,1.2435,1.2435,0
20100301|2008-10-27 08:30,27,1.24,1.24,1.24,1.24,0
20100301|2008-10-27 16:00,27,1.2551,1.2551,1.2551,1.2551,0
20100301|2008-10-28 16:00,28,1.2597,1.2597,1.2597,1.2597,0
20100301|2008-10-29 16:00,29,1.2815,1.2815,1.2815,1.2815,0
20100301|2008-10-30 16:00,30,1.2937,1.2937,1.2937,1.2937,0
20100301|2008-10-31 16:00,31,1.2726,1.2726,1.2726,1.2726,0
20100301|2009-06-16 12:30,16,1.3816,1.3816,1.3816,1.3816,1
20100301|2009-06-24 15:30,24,1.3916,1.3941,1.3914,1.3935,7
20100301|2009-06-24 19:30,25,1.394,1.3968,1.394,1.3947,5
20100301|2009-06-24 20:00,25,1.3966,1.3966,1.3932,1.3953,38
20100301|2009-06-24 20:30,25,1.3932,1.3932,1.3932,1.3932,2
20100301|2009-06-25 03:00,25,1.3981,1.3981,1.396,1.3961,8
20100301|2009-06-26 02:30,26,1.4059,1.4061,1.4037,1.405,6
20100301|2009-06-29 12:30,29,1.4097,1.4097,1.4078,1.4078,2
20100301|2009-06-29 13:00,29,1.4105,1.4105,1.4085,1.4085,2
20100301|2009-06-30 09:00,30,1.4046,1.4059,1.4015,1.4015,12
20100301|2009-06-30 14:30,30,1.4042,1.4043,1.4021,1.4022,8
20100301|2009-06-30 15:00,30,1.4034,1.4034,1.4012,1.4014,12
20100301|2009-07-01 11:00,1,1.42,1.42,1.417,1.417,9
20100301|2009-07-02 04:00,2,1.4099,1.4099,1.4099,1.4099,4
20100301|2009-07-06 04:00,6,1.3928,1.3929,1.391,1.3923,16
20100301|2009-07-06 04:30,6,1.3916,1.3916,1.3904,1.3904,4
20100301|2009-07-07 08:00,7,1.4,1.4,1.4,1.4,1
20100301|2009-07-13 01:00,13,1.3904,1.3904,1.3904,1.3904,4
20100301|2009-07-13 02:30,13,1.3936,1.3936,1.3936,1.3936,4
20100301|2009-07-14 07:30,14,1.397,1.397,1.397,1.397,5
20100301|2009-07-15 03:00,15,1.4034,1.4034,1.4034,1.4034,5
20100301|2009-07-15 10:00,15,1.4105,1.4105,1.4105,1.4105,1
20100301|2009-07-20 10:30,20,1.4206,1.4206,1.4206,1.4206,1
20100301|2009-07-27 07:30,27,1.4256,1.4268,1.4248,1.4267,6
20100301|2009-07-30 19:30,31,1.4086,1.4086,1.4086,1.4086,4
20100301|2009-08-03 09:00,3,1.44,1.44,1.44,1.44,2
20100301|2009-08-06 03:00,6,1.4392,1.4416,1.4386,1.4386,21
20100301|2009-08-06 03:30,6,1.4402,1.441,1.4384,1.4392,12
20100301|2009-08-07 07:30,7,1.4332,1.4332,1.4332,1.4332,3
20100301|2009-08-07 08:00,7,1.4373,1.4373,1.4373,1.4373,1
20100301|2009-08-10 09:30,10,1.4182,1.4182,1.4182,1.4182,3
20100301|2009-08-10 10:00,10,1.414,1.414,1.414,1.414,3
20100301|2009-08-14 12:00,14,1.42,1.42,1.42,1.42,1
20100301|2009-08-19 11:00,19,1.4244,1.4244,1.4244,1.4244,1
20100301|2009-08-21 05:00,21,1.4351,1.4351,1.4351,1.4351,1
20100301|2009-08-24 09:30,24,1.4338,1.4338,1.4338,1.4338,1
20100301|2009-08-27 12:30,27,1.4266,1.4266,1.4266,1.4266,1
20100301|2009-08-28 09:00,28,1.436,1.436,1.436,1.436,2
20100301|2009-08-31 13:00,31,1.4342,1.4342,1.4342,1.4342,2
20100301|2009-09-01 10:30,1,1.4218,1.4218,1.4218,1.4218,1
20100301|2009-09-02 07:30,2,1.42,1.42,1.42,1.42,1
20100301|2009-09-04 07:30,4,1.4236,1.4236,1.4236,1.4236,1
20100301|2009-09-07 17:30,8,1.4355,1.4355,1.4355,1.4355,1
20100301|2009-09-07 19:00,8,1.4352,1.4352,1.4352,1.4352,1
20100301|2009-09-08 01:00,8,1.4352,1.4352,1.4352,1.4352,1
20100301|2009-09-08 01:30,8,1.439,1.439,1.439,1.439,1
20100301|2009-09-08 07:30,8,1.4502,1.4502,1.4502,1.4502,4
20100301|2009-09-08 09:30,8,1.4502,1.4502,1.4502,1.4502,4
20100301|2009-09-08 11:30,8,1.4507,1.4507,1.4507,1.4507,1
20100301|2009-09-08 12:30,8,1.4492,1.4492,1.4492,1.4492,1
20100301|2009-09-09 08:00,9,1.4539,1.454,1.4539,1.4539,44
20100301|2009-09-09 08:30,9,1.4578,1.4578,1.4578,1.4578,44
20100301|2009-09-09 09:30,9,1.4585,1.4585,1.4585,1.4585,1
20100301|2009-09-09 10:00,9,1.458,1.458,1.458,1.458,2
20100301|2009-09-10 08:00,10,1.4532,1.4532,1.4532,1.4532,1
20100301|2009-09-10 08:30,10,1.4525,1.4525,1.4525,1.4525,2
20100301|2009-09-10 11:30,10,1.4595,1.4595,1.4595,1.4595,1
20100301|2009-09-10 12:00,10,1.4595,1.4595,1.4595,1.4595,1
20100301|2009-09-10 13:00,10,1.4598,1.4598,1.4598,1.4598,1
20100301|2009-09-11 09:30,11,1.4585,1.46,1.4585,1.46,6
20100301|2009-09-11 11:30,11,1.455,1.455,1.455,1.455,25
20100301|2009-09-11 13:30,11,1.459,1.459,1.4566,1.4566,2
20100301|2009-09-11 14:30,11,1.4585,1.4585,1.4585,1.4585,2
20100301|2009-09-14 01:30,14,1.4555,1.4555,1.4555,1.4555,1
20100301|2009-09-14 08:00,14,1.454,1.454,1.454,1.454,1
20100301|2009-09-14 08:30,14,1.4605,1.4605,1.4605,1.4605,2
20100301|2009-09-14 09:30,14,1.4638,1.4638,1.4638,1.4638,100
20100301|2009-09-14 15:30,14,1.4623,1.4623,1.4623,1.4623,2
20100301|2009-09-15 04:30,15,1.459,1.459,1.459,1.459,5
20100301|2009-09-15 05:00,15,1.4608,1.4608,1.4608,1.4608,5
20100301|2009-09-15 06:00,15,1.46,1.46,1.46,1.46,1
20100301|2009-09-15 08:00,15,1.4567,1.4591,1.4567,1.4591,11
20100301|2009-09-15 10:00,15,1.4592,1.4594,1.4586,1.4586,24
20100301|2009-09-15 11:30,15,1.462,1.4632,1.462,1.4632,2
20100301|2009-09-15 12:30,15,1.4635,1.4673,1.4635,1.4673,15
20100301|2009-09-15 13:00,15,1.4662,1.4662,1.4662,1.4662,10
20100301|2009-09-15 13:30,15,1.4657,1.4657,1.4657,1.4657,1
20100301|2009-09-15 14:00,15,1.4658,1.467,1.4658,1.467,3
20100301|2009-09-16 01:30,16,1.4683,1.4683,1.4683,1.4683,1
20100301|2009-09-16 03:00,16,1.4696,1.4696,1.4696,1.4696,1
20100301|2009-09-16 05:00,16,1.4683,1.4683,1.4683,1.4683,3
20100301|2009-09-16 07:30,16,1.467,1.467,1.467,1.467,4
20100301|2009-09-16 08:30,16,1.4659,1.4659,1.4659,1.4659,1
20100301|2009-09-16 09:00,16,1.4662,1.4662,1.4662,1.4662,1
20100301|2009-09-16 09:30,16,1.4658,1.4666,1.4658,1.4666,2
20100301|2009-09-16 10:00,16,1.4683,1.4683,1.4682,1.4682,2
20100301|2009-09-16 10:30,16,1.4683,1.4683,1.4683,1.4683,10
20100301|2009-09-16 12:00,16,1.47,1.4715,1.4698,1.4715,103
20100301|2009-09-16 12:30,16,1.4712,1.4712,1.4707,1.4707,2
20100301|2009-09-16 14:00,16,1.4716,1.4716,1.4716,1.4716,1
20100301|2009-09-16 15:00,16,1.4728,1.4728,1.4728,1.4728,2
20100301|2009-09-17 01:00,17,1.4748,1.4748,1.4748,1.4748,1
20100301|2009-09-17 01:30,17,1.4748,1.4761,1.4748,1.4761,2
20100301|2009-09-17 04:30,17,1.4744,1.4744,1.4744,1.4744,1
20100301|2009-09-17 07:30,17,1.4714,1.4714,1.4714,1.4714,1
20100301|2009-09-17 08:30,17,1.471,1.471,1.471,1.471,1
20100301|2009-09-17 10:00,17,1.4737,1.4742,1.4737,1.4742,2
20100301|2009-09-17 11:00,17,1.4734,1.4734,1.4734,1.4734,1
20100301|2009-09-17 12:00,17,1.4718,1.4718,1.4704,1.4704,2
20100301|2009-09-17 13:30,17,1.4744,1.4748,1.4743,1.4743,12
20100301|2009-09-17 14:00,17,1.474,1.474,1.474,1.474,1
20100301|2009-09-17 15:30,17,1.4739,1.4739,1.4739,1.4739,1
20100301|2009-09-17 20:30,18,1.4704,1.4704,1.4704,1.4704,1
20100301|2009-09-18 01:30,18,1.4709,1.4711,1.4709,1.4711,2
20100301|2009-09-18 03:30,18,1.4668,1.4668,1.4668,1.4668,3
20100301|2009-09-18 06:00,18,1.4704,1.4704,1.4704,1.4704,10
20100301|2009-09-18 07:00,18,1.4704,1.4704,1.4704,1.4704,1
20100301|2009-09-18 08:00,18,1.4716,1.4716,1.4716,1.4716,1
20100301|2009-09-18 08:30,18,1.4729,1.4729,1.4724,1.4724,2
20100301|2009-09-18 09:30,18,1.4705,1.4705,1.4705,1.4705,200
20100301|2009-09-18 10:00,18,1.4726,1.4726,1.4716,1.4716,3
20100301|2009-09-18 11:00,18,1.4698,1.4698,1.4698,1.4698,1
20100301|2009-09-18 11:30,18,1.4719,1.4719,1.4719,1.4719,1
20100301|2009-09-18 15:00,18,1.4698,1.4698,1.4698,1.4698,2
20100301|2009-09-21 07:30,21,1.4625,1.4628,1.4625,1.4628,4
20100301|2009-09-21 08:00,21,1.4619,1.4634,1.4619,1.4634,11
20100301|2009-09-21 08:30,21,1.4627,1.4627,1.4627,1.4627,2
20100301|2009-09-21 09:30,21,1.4656,1.4656,1.4656,1.4656,5
20100301|2009-09-21 10:30,21,1.4695,1.4695,1.4695,1.4695,2
20100301|2009-09-21 19:30,22,1.4695,1.4695,1.4695,1.4695,1
20100301|2009-09-22 01:00,22,1.4728,1.4728,1.4728,1.4728,2
20100301|2009-09-22 02:00,22,1.4749,1.4749,1.4749,1.4749,1
20100301|2009-09-22 03:00,22,1.4789,1.4789,1.4789,1.4789,1
20100301|2009-09-22 06:30,22,1.478,1.478,1.478,1.478,1
20100301|2009-09-22 07:30,22,1.4799,1.4799,1.4799,1.4799,1
20100301|2009-09-22 08:00,22,1.4794,1.481,1.4794,1.4807,12
20100301|2009-09-22 09:30,22,1.4779,1.4794,1.4768,1.4794,8
20100301|2009-09-22 10:00,22,1.4802,1.4802,1.48,1.48,2
20100301|2009-09-22 10:30,22,1.4797,1.4797,1.479,1.479,5
20100301|2009-09-22 11:00,22,1.479,1.479,1.479,1.479,1
20100301|2009-09-22 11:30,22,1.4785,1.4785,1.4781,1.4781,2
20100301|2009-09-22 12:30,22,1.4783,1.4783,1.4783,1.4783,1
20100301|2009-09-22 13:00,22,1.479,1.479,1.4785,1.4785,101
20100301|2009-09-22 13:30,22,1.4785,1.4785,1.4784,1.4784,2
20100301|2009-09-22 15:30,22,1.4799,1.48,1.4799,1.48,2
20100301|2009-09-22 18:00,23,1.4815,1.4815,1.4815,1.4815,2
20100301|2009-09-22 18:30,23,1.4822,1.4822,1.4822,1.4822,1
20100301|2009-09-22 23:30,23,1.4817,1.4817,1.4817,1.4817,2
20100301|2009-09-23 04:30,23,1.478,1.478,1.478,1.478,1
20100301|2009-09-23 09:00,23,1.4767,1.4767,1.4767,1.4767,1
20100301|2009-09-23 09:30,23,1.4775,1.4775,1.4775,1.4775,1
20100301|2009-09-23 10:00,23,1.4768,1.4768,1.4768,1.4768,1
20100301|2009-09-23 10:30,23,1.4744,1.4744,1.4744,1.4744,1
20100301|2009-09-23 11:00,23,1.476,1.476,1.476,1.476,1
20100301|2009-09-23 11:30,23,1.4767,1.4768,1.4767,1.4768,2
20100301|2009-09-23 12:00,23,1.4771,1.4771,1.4771,1.4771,1
20100301|2009-09-23 12:30,23,1.478,1.4784,1.478,1.478,4
20100301|2009-09-23 13:00,23,1.4818,1.484,1.4804,1.4804,9
20100301|2009-09-23 13:30,23,1.4829,1.4829,1.4801,1.4801,8
20100301|2009-09-23 14:00,23,1.4786,1.4791,1.4786,1.4791,7
20100301|2009-09-23 14:30,23,1.4765,1.4765,1.4735,1.4735,3
20100301|2009-09-23 15:30,23,1.4729,1.4732,1.4729,1.4732,30
20100301|2009-09-24 02:00,24,1.476,1.476,1.4753,1.4753,2
20100301|2009-09-24 04:30,24,1.4778,1.4778,1.4778,1.4778,2
20100301|2009-09-24 06:30,24,1.4777,1.4777,1.4777,1.4777,1
20100301|2009-09-24 07:30,24,1.4783,1.4783,1.4783,1.4783,1
20100301|2009-09-24 08:00,24,1.4786,1.4786,1.4786,1.4786,15
20100301|2009-09-24 08:30,24,1.4745,1.4745,1.4745,1.4745,5
20100301|2009-09-24 09:00,24,1.4744,1.4744,1.4719,1.4719,11
20100301|2009-09-24 09:30,24,1.471,1.4714,1.4688,1.4702,24
20100301|2009-09-24 10:00,24,1.47,1.4705,1.4687,1.4687,28
20100301|2009-09-24 10:30,24,1.4701,1.4701,1.4681,1.4684,7
20100301|2009-09-24 11:30,24,1.4677,1.4677,1.4672,1.4677,22
20100301|2009-09-24 12:00,24,1.4684,1.4684,1.4672,1.4672,6
20100301|2009-09-24 12:30,24,1.4652,1.4652,1.4638,1.4638,9
20100301|2009-09-24 13:30,24,1.4645,1.4645,1.4644,1.4645,7
20100301|2009-09-24 14:00,24,1.4649,1.4649,1.4649,1.4649,15
20100301|2009-09-25 04:30,25,1.469,1.469,1.469,1.469,1
20100301|2009-09-25 05:00,25,1.4708,1.4708,1.4708,1.4708,2
20100301|2009-09-25 06:00,25,1.4675,1.4675,1.4675,1.4675,1
20100301|2009-09-25 07:30,25,1.4635,1.4635,1.4627,1.463,25
20100301|2009-09-25 10:00,25,1.4689,1.469,1.4684,1.469,12
20100301|2009-09-25 15:30,25,1.4686,1.4686,1.4686,1.4686,10
20100301|2009-09-27 20:30,28,1.4611,1.4611,1.4602,1.4602,5
20100301|2009-09-27 21:00,28,1.4581,1.4581,1.458,1.458,4
20100301|2009-09-27 23:00,28,1.457,1.4571,1.457,1.4571,4
20100301|2009-09-28 01:00,28,1.4603,1.4603,1.4603,1.4603,1
20100301|2009-09-28 02:00,28,1.4628,1.4628,1.4628,1.4628,5
20100301|2009-09-28 02:30,28,1.4608,1.4608,1.4608,1.4608,1
20100301|2009-09-28 06:00,28,1.4641,1.4641,1.4641,1.4641,1
20100301|2009-09-28 07:30,28,1.4651,1.4651,1.465,1.465,2
20100301|2009-09-28 14:00,28,1.4595,1.4595,1.4595,1.4595,1
20100301|2009-09-29 05:00,29,1.4555,1.4555,1.4555,1.4555,1
20100301|2009-09-29 07:30,29,1.4545,1.4545,1.4545,1.4545,1
20100301|2009-09-29 09:00,29,1.453,1.4536,1.4523,1.4536,9
20100301|2009-09-29 09:30,29,1.4552,1.4557,1.4542,1.4542,5
20100301|2009-09-29 10:00,29,1.454,1.4557,1.454,1.4557,23
20100301|2009-09-29 10:30,29,1.4558,1.4563,1.4555,1.4563,18
20100301|2009-09-29 11:00,29,1.4549,1.4549,1.4549,1.4549,1
20100301|2009-09-29 12:00,29,1.4578,1.4578,1.4578,1.4578,2
20100301|2009-09-30 02:30,30,1.4605,1.4605,1.4605,1.4605,1
20100301|2009-09-30 04:00,30,1.4645,1.466,1.4645,1.466,2
20100301|2009-09-30 07:00,30,1.465,1.465,1.465,1.465,1
20100301|2009-09-30 07:30,30,1.4605,1.4605,1.4591,1.4591,2
20100301|2009-09-30 08:00,30,1.4597,1.4613,1.4597,1.4613,2
20100301|2009-09-30 08:30,30,1.4601,1.4601,1.4601,1.4601,1
20100301|2009-09-30 09:00,30,1.4595,1.4595,1.4595,1.4595,10
20100301|2009-09-30 09:30,30,1.4611,1.4611,1.4609,1.4609,19
20100301|2009-09-30 10:00,30,1.4627,1.4627,1.4627,1.4627,2
20100301|2009-09-30 10:30,30,1.4615,1.4615,1.4615,1.4615,5
20100301|2009-09-30 11:00,30,1.4633,1.4654,1.4633,1.4654,16
20100301|2009-09-30 11:30,30,1.4653,1.4653,1.4647,1.4647,12
20100301|2009-09-30 12:00,30,1.4645,1.4645,1.4641,1.4642,7
20100301|2009-09-30 14:30,30,1.463,1.463,1.463,1.463,1
20100301|2009-09-30 15:00,30,1.4627,1.4627,1.4627,1.4627,5
20100301|2009-09-30 19:00,1,1.4658,1.4658,1.4658,1.4658,1
20100301|2009-10-01 00:30,1,1.462,1.462,1.4605,1.4605,2
20100301|2009-10-01 01:00,1,1.455,1.455,1.455,1.455,1
20100301|2009-10-01 01:30,1,1.4565,1.4568,1.4565,1.4568,2
20100301|2009-10-01 03:00,1,1.4582,1.4582,1.4582,1.4582,10
20100301|2009-10-01 05:00,1,1.4555,1.4555,1.4555,1.4555,1
20100301|2009-10-01 05:30,1,1.455,1.455,1.455,1.455,4
20100301|2009-10-01 06:00,1,1.4528,1.4528,1.4528,1.4528,2
20100301|2009-10-01 07:30,1,1.452,1.452,1.452,1.452,2
20100301|2009-10-01 09:00,1,1.4568,1.4568,1.4546,1.4548,12
20100301|2009-10-01 09:30,1,1.4541,1.4541,1.4541,1.4541,10
20100301|2009-10-01 10:00,1,1.454,1.454,1.4521,1.4537,21
20100301|2009-10-01 10:30,1,1.4515,1.4515,1.4515,1.4515,1
20100301|2009-10-01 15:00,1,1.4537,1.4537,1.4537,1.4537,1
20100301|2009-10-01 21:00,2,1.4524,1.4524,1.4524,1.4524,2
20100301|2009-10-02 02:00,2,1.4529,1.4529,1.4521,1.4521,3
20100301|2009-10-02 06:30,2,1.453,1.453,1.453,1.453,1
20100301|2009-10-02 07:30,2,1.448,1.45,1.448,1.45,12
20100301|2009-10-02 08:00,2,1.452,1.4545,1.4518,1.4545,5
20100301|2009-10-02 08:30,2,1.457,1.46,1.4569,1.46,6
20100301|2009-10-02 09:00,2,1.4615,1.463,1.4615,1.462,15
20100301|2009-10-02 09:30,2,1.4601,1.4606,1.4597,1.4599,34
20100301|2009-10-02 10:00,2,1.4601,1.4601,1.4582,1.4582,17
20100301|2009-10-02 10:30,2,1.4595,1.4595,1.4576,1.4582,22
20100301|2009-10-02 11:00,2,1.4588,1.4603,1.4588,1.4603,2
20100301|2009-10-02 11:30,2,1.4598,1.4598,1.4598,1.4598,1
20100301|2009-10-02 12:00,2,1.4591,1.4591,1.4591,1.4591,1
20100301|2009-10-02 12:30,2,1.4607,1.4607,1.4607,1.4607,1
20100301|2009-10-02 13:00,2,1.4599,1.4602,1.4599,1.4602,20
20100301|2009-10-02 13:30,2,1.4594,1.4594,1.4592,1.4592,24
20100301|2009-10-02 14:30,2,1.4576,1.4576,1.457,1.457,2
20100301|2009-10-02 15:30,2,1.46,1.46,1.46,1.46,2
20100301|2009-10-04 20:30,5,1.4624,1.4624,1.4624,1.4624,1
20100301|2009-10-05 01:30,5,1.4628,1.4628,1.4628,1.4628,10
20100301|2009-10-05 02:00,5,1.462,1.462,1.462,1.462,1
20100301|2009-10-05 03:00,5,1.4625,1.4625,1.4625,1.4625,8
20100301|2009-10-05 04:30,5,1.4624,1.4624,1.4624,1.4624,1
20100301|2009-10-05 07:30,5,1.4598,1.4598,1.4598,1.4598,2
20100301|2009-10-05 08:00,5,1.4597,1.4598,1.4597,1.4598,9
20100301|2009-10-05 09:00,5,1.4618,1.462,1.4613,1.4613,3
20100301|2009-10-05 10:00,5,1.4617,1.4617,1.4617,1.4617,1
20100301|2009-10-05 10:30,5,1.4627,1.4639,1.4627,1.4639,2
20100301|2009-10-05 11:00,5,1.4631,1.4631,1.4631,1.4631,5
20100301|2009-10-05 11:30,5,1.465,1.465,1.465,1.465,1
20100301|2009-10-05 12:00,5,1.4641,1.4641,1.4641,1.4641,1
20100301|2009-10-05 20:00,6,1.4668,1.4668,1.4665,1.4665,2
20100301|2009-10-06 00:30,6,1.473,1.473,1.473,1.473,1
20100301|2009-10-06 04:00,6,1.4739,1.4739,1.4739,1.4739,1
20100301|2009-10-06 06:00,6,1.4725,1.4725,1.4725,1.4725,1
20100301|2009-10-06 07:30,6,1.4706,1.4713,1.4706,1.4713,8
20100301|2009-10-06 08:00,6,1.4732,1.4732,1.4732,1.4732,4
20100301|2009-10-06 08:30,6,1.4705,1.4719,1.4705,1.4719,13
20100301|2009-10-06 09:00,6,1.4728,1.4733,1.4728,1.4733,12
20100301|2009-10-06 09:30,6,1.4745,1.4746,1.4738,1.4738,16
20100301|2009-10-06 10:00,6,1.4745,1.4745,1.4745,1.4745,5
20100301|2009-10-06 10:30,6,1.4741,1.4741,1.4733,1.4733,3
20100301|2009-10-06 12:00,6,1.4719,1.4719,1.4719,1.4719,1
20100301|2009-10-06 12:30,6,1.4709,1.4709,1.4709,1.4709,1
20100301|2009-10-06 13:30,6,1.4711,1.4711,1.4711,1.4711,1
20100301|2009-10-06 14:00,6,1.4708,1.4708,1.4708,1.4708,8
20100301|2009-10-06 15:00,6,1.4703,1.4703,1.47,1.47,2
20100301|2009-10-06 19:30,7,1.4697,1.4697,1.4697,1.4697,1
20100301|2009-10-07 01:00,7,1.472,1.472,1.472,1.472,1
20100301|2009-10-07 04:30,7,1.4713,1.4713,1.4713,1.4713,4
20100301|2009-10-07 05:00,7,1.4727,1.4727,1.4727,1.4727,2
20100301|2009-10-07 07:00,7,1.4681,1.4681,1.4681,1.4681,20
20100301|2009-10-07 07:30,7,1.4672,1.4672,1.467,1.467,15
20100301|2009-10-07 08:00,7,1.4674,1.4674,1.4674,1.4674,8
20100301|2009-10-07 08:30,7,1.4673,1.4673,1.4652,1.4652,55
20100301|2009-10-07 09:00,7,1.4683,1.4688,1.468,1.468,51
20100301|2009-10-07 09:30,7,1.4662,1.4662,1.4662,1.4662,8
20100301|2009-10-07 10:00,7,1.4682,1.4685,1.4682,1.4685,12
20100301|2009-10-07 10:30,7,1.4675,1.4675,1.4667,1.467,20
20100301|2009-10-07 11:00,7,1.4669,1.4669,1.4666,1.4666,3
20100301|2009-10-07 11:30,7,1.4659,1.4667,1.4659,1.4664,23
20100301|2009-10-07 13:00,7,1.4665,1.4665,1.4643,1.4645,8
20100301|2009-10-07 13:30,7,1.466,1.466,1.466,1.466,2
20100301|2009-10-07 14:30,7,1.4671,1.4673,1.4669,1.4669,13
20100301|2009-10-07 20:00,8,1.4735,1.4735,1.4735,1.4735,1
20100301|2009-10-07 20:30,8,1.4744,1.4744,1.4744,1.4744,1
20100301|2009-10-07 22:00,8,1.4752,1.4752,1.4752,1.4752,1
20100301|2009-10-08 01:00,8,1.4741,1.4741,1.4741,1.4741,1
20100301|2009-10-08 02:00,8,1.4763,1.4763,1.4763,1.4763,5
20100301|2009-10-08 02:30,8,1.477,1.4771,1.4762,1.4771,15
20100301|2009-10-08 03:30,8,1.4752,1.4763,1.4752,1.4763,5
20100301|2009-10-08 04:30,8,1.4761,1.4771,1.4761,1.4771,5
20100301|2009-10-08 05:30,8,1.4758,1.4758,1.4758,1.4758,1
20100301|2009-10-08 06:30,8,1.4747,1.4747,1.4747,1.4747,2
20100301|2009-10-08 07:30,8,1.4756,1.4781,1.4749,1.4781,45
20100301|2009-10-08 08:00,8,1.4787,1.4787,1.473,1.473,35
20100301|2009-10-08 08:30,8,1.473,1.4737,1.4719,1.4719,39
20100301|2009-10-08 09:00,8,1.472,1.4737,1.4713,1.4737,42
20100301|2009-10-08 09:30,8,1.4737,1.4751,1.4737,1.4751,37
20100301|2009-10-08 10:00,8,1.4759,1.4772,1.4759,1.4772,14
20100301|2009-10-08 10:30,8,1.4774,1.4777,1.4764,1.4771,33
20100301|2009-10-08 11:00,8,1.4769,1.4794,1.4769,1.4794,21
20100301|2009-10-08 11:30,8,1.4795,1.4806,1.4795,1.4805,9
20100301|2009-10-08 12:00,8,1.4801,1.4804,1.4779,1.478,45
20100301|2009-10-08 13:30,8,1.4779,1.4783,1.4779,1.478,12
20100301|2009-10-08 14:00,8,1.478,1.4781,1.478,1.4781,24
20100301|2009-10-08 15:00,8,1.477,1.477,1.477,1.477,1
20100301|2009-10-08 15:30,8,1.4784,1.4784,1.4784,1.4784,1
20100301|2009-10-08 19:00,9,1.475,1.475,1.475,1.475,1
20100301|2009-10-08 20:00,9,1.4766,1.4766,1.4766,1.4766,2
20100301|2009-10-08 20:30,9,1.4747,1.4747,1.473,1.473,2
20100301|2009-10-08 21:00,9,1.4729,1.4729,1.4729,1.4729,1
20100301|2009-10-08 21:30,9,1.472,1.472,1.472,1.472,1
20100301|2009-10-12 02:00,12,1.4678,1.4678,1.4678,1.4678,5
20100301|2009-10-12 03:30,12,1.4702,1.4705,1.4702,1.4705,14
20100301|2009-10-12 04:00,12,1.4718,1.4718,1.4718,1.4718,5
20100301|2009-10-12 05:00,12,1.474,1.475,1.474,1.4741,134
20100301|2009-10-12 05:30,12,1.4755,1.4755,1.4755,1.4755,15
20100301|2009-10-12 08:30,12,1.477,1.4785,1.477,1.4785,8
20100301|2009-10-12 09:30,12,1.4782,1.4782,1.4782,1.4782,1
20100301|2009-10-12 10:00,12,1.4798,1.4798,1.4784,1.4793,4
20100301|2009-10-12 10:30,12,1.478,1.478,1.478,1.478,1
20100301|2009-10-12 11:00,12,1.4795,1.4795,1.4795,1.4795,2
20100301|2009-10-12 11:30,12,1.4784,1.4785,1.4784,1.4784,10
20100301|2009-10-12 12:00,12,1.4781,1.4781,1.4781,1.4781,1
20100301|2009-10-12 12:30,12,1.4777,1.4786,1.4777,1.4786,2
20100301|2009-10-12 13:00,12,1.4777,1.4777,1.4777,1.4777,1
20100301|2009-10-12 14:30,12,1.4765,1.4765,1.4765,1.4765,1
20100301|2009-10-12 15:00,12,1.4765,1.4765,1.4765,1.4765,1
20100301|2009-10-12 18:30,13,1.4781,1.4781,1.4781,1.4781,2
20100301|2009-10-12 20:30,13,1.4769,1.4769,1.4769,1.4769,1
20100301|2009-10-13 03:00,13,1.4787,1.4787,1.4786,1.4786,3
20100301|2009-10-13 03:30,13,1.4781,1.479,1.4781,1.479,3
20100301|2009-10-13 04:00,13,1.476,1.476,1.476,1.476,1
20100301|2009-10-13 05:00,13,1.48,1.4807,1.48,1.4807,8
20100301|2009-10-13 06:00,13,1.483,1.4864,1.483,1.4864,6
20100301|2009-10-13 07:00,13,1.4849,1.4849,1.4845,1.4845,2
20100301|2009-10-13 07:30,13,1.4845,1.4847,1.483,1.483,16
20100301|2009-10-13 08:30,13,1.4811,1.4818,1.4803,1.4805,35
20100301|2009-10-13 09:00,13,1.4797,1.4797,1.479,1.4793,23
20100301|2009-10-13 09:30,13,1.4801,1.4808,1.48,1.4808,3
20100301|2009-10-13 10:00,13,1.4816,1.4816,1.4791,1.48,29
20100301|2009-10-13 10:30,13,1.4803,1.4825,1.4795,1.4822,19
20100301|2009-10-13 11:00,13,1.4819,1.4819,1.4819,1.4819,1
20100301|2009-10-13 11:30,13,1.4823,1.4824,1.4823,1.4824,2
20100301|2009-10-13 12:00,13,1.4823,1.4824,1.4823,1.4824,11
20100301|2009-10-13 13:00,13,1.4826,1.4826,1.4802,1.481,15
20100301|2009-10-13 13:30,13,1.4813,1.4813,1.4813,1.4813,2
20100301|2009-10-13 18:30,14,1.4842,1.4842,1.4842,1.4842,1
20100301|2009-10-13 20:00,14,1.4842,1.4842,1.4842,1.4842,1
20100301|2009-10-13 20:30,14,1.4859,1.4859,1.4859,1.4859,1
20100301|2009-10-13 22:00,14,1.4874,1.4874,1.4862,1.4862,7
20100301|2009-10-14 00:00,14,1.4866,1.4872,1.4866,1.4872,2
20100301|2009-10-14 00:30,14,1.4875,1.4875,1.4875,1.4875,1
20100301|2009-10-14 01:00,14,1.4874,1.4874,1.4874,1.4874,1
20100301|2009-10-14 01:30,14,1.4876,1.4885,1.4876,1.4885,2
20100301|2009-10-14 02:00,14,1.4882,1.4882,1.4882,1.4882,2
20100301|2009-10-14 02:30,14,1.4885,1.4885,1.4885,1.4885,6
20100301|2009-10-14 03:00,14,1.4891,1.4891,1.4872,1.4872,3
20100301|2009-10-14 03:30,14,1.4872,1.4872,1.4872,1.4872,1
20100301|2009-10-14 04:00,14,1.49,1.49,1.4892,1.4898,9
20100301|2009-10-14 04:30,14,1.4893,1.4893,1.4892,1.4892,2
20100301|2009-10-14 05:00,14,1.4892,1.4892,1.4892,1.4892,1
20100301|2009-10-14 05:30,14,1.488,1.4901,1.488,1.4901,4
20100301|2009-10-14 06:00,14,1.4884,1.4884,1.4884,1.4884,1
20100301|2009-10-14 07:00,14,1.4863,1.4883,1.4863,1.4883,3
20100301|2009-10-14 07:30,14,1.4873,1.4873,1.4873,1.4873,1
20100301|2009-10-14 08:00,14,1.4887,1.4897,1.4887,1.4896,10
20100301|2009-10-14 08:30,14,1.49,1.4904,1.4894,1.4894,23
20100301|2009-10-14 09:30,14,1.4883,1.4891,1.4883,1.4891,29
20100301|2009-10-14 11:00,14,1.4879,1.4884,1.4879,1.4884,28
20100301|2009-10-14 11:30,14,1.4878,1.4878,1.4878,1.4878,11
20100301|2009-10-14 12:00,14,1.4898,1.4898,1.4898,1.4898,1
20100301|2009-10-14 12:30,14,1.4893,1.4893,1.4893,1.4893,1
20100301|2009-10-14 13:00,14,1.4923,1.4935,1.49,1.491,120
20100301|2009-10-14 13:30,14,1.4899,1.4899,1.4895,1.4895,2
20100301|2009-10-14 14:00,14,1.4894,1.4894,1.4892,1.4892,7
20100301|2009-10-14 14:30,14,1.4909,1.4909,1.4909,1.4909,1
20100301|2009-10-14 15:30,14,1.4912,1.4912,1.4909,1.4909,2
20100301|2009-10-14 20:00,15,1.4941,1.4941,1.4941,1.4941,9
20100301|2009-10-14 20:30,15,1.4944,1.4944,1.4944,1.4944,1
20100301|2009-10-15 00:30,15,1.495,1.495,1.495,1.495,5
20100301|2009-10-15 01:00,15,1.4939,1.4939,1.4939,1.4939,5
20100301|2009-10-15 01:30,15,1.4939,1.494,1.4939,1.494,3
20100301|2009-10-15 02:00,15,1.4928,1.4928,1.492,1.492,17
20100301|2009-10-15 03:30,15,1.4917,1.4918,1.4917,1.4918,2
20100301|2009-10-15 04:30,15,1.49,1.49,1.49,1.49,1
20100301|2009-10-15 05:30,15,1.4919,1.4919,1.4912,1.4912,3
20100301|2009-10-15 06:00,15,1.487,1.487,1.487,1.487,2
20100301|2009-10-15 07:00,15,1.4857,1.4862,1.4835,1.4862,103
20100301|2009-10-15 07:30,15,1.4886,1.4886,1.485,1.485,39
20100301|2009-10-15 08:30,15,1.4885,1.4885,1.4883,1.4883,10
20100301|2009-10-15 09:00,15,1.4883,1.4909,1.4883,1.4909,5
20100301|2009-10-15 09:30,15,1.4902,1.4925,1.49,1.4925,29
20100301|2009-10-15 10:00,15,1.4929,1.4933,1.4929,1.4929,10
20100301|2009-10-15 10:30,15,1.493,1.4937,1.493,1.4937,11
20100301|2009-10-15 12:00,15,1.4905,1.4905,1.4902,1.4902,2
20100301|2009-10-15 14:30,15,1.4922,1.4922,1.4922,1.4922,1
20100301|2009-10-15 21:00,16,1.4947,1.4951,1.4944,1.4944,4
20100301|2009-10-15 21:30,16,1.4926,1.4926,1.4926,1.4926,1
20100301|2009-10-15 22:00,16,1.4932,1.4932,1.4932,1.4932,1
20100301|2009-10-15 23:00,16,1.492,1.492,1.492,1.492,10
20100301|2009-10-16 01:30,16,1.4884,1.4885,1.4882,1.4885,5
20100301|2009-10-16 02:00,16,1.4885,1.4908,1.4883,1.4908,4
20100301|2009-10-16 02:30,16,1.4904,1.4904,1.4886,1.4892,3
20100301|2009-10-16 03:30,16,1.4887,1.4887,1.4887,1.4887,4
20100301|2009-10-16 04:00,16,1.4884,1.4884,1.4884,1.4884,1
20100301|2009-10-16 04:30,16,1.4897,1.4897,1.4897,1.4897,2
20100301|2009-10-16 06:00,16,1.4879,1.4884,1.4876,1.4884,16
20100301|2009-10-16 06:30,16,1.4864,1.4873,1.486,1.486,11
20100301|2009-10-16 07:00,16,1.4874,1.4874,1.4852,1.4852,33
20100301|2009-10-16 07:30,16,1.4852,1.4852,1.4852,1.4852,1
20100301|2009-10-16 08:00,16,1.486,1.486,1.4858,1.4858,2
20100301|2009-10-16 08:30,16,1.4856,1.4875,1.4856,1.4869,5
20100301|2009-10-16 09:00,16,1.4861,1.4866,1.4856,1.4865,5
20100301|2009-10-16 09:30,16,1.4869,1.4869,1.4866,1.4866,2
20100301|2009-10-16 10:00,16,1.4873,1.4874,1.4872,1.4872,17
20100301|2009-10-16 11:00,16,1.4878,1.4878,1.4878,1.4878,1
20100301|2009-10-16 11:30,16,1.4869,1.4869,1.4862,1.4862,3
20100301|2009-10-16 12:00,16,1.4878,1.4878,1.4875,1.4877,9
20100301|2009-10-16 12:30,16,1.489,1.4894,1.489,1.4894,7
20100301|2009-10-16 13:00,16,1.4883,1.4884,1.4883,1.4884,2
20100301|2009-10-16 14:30,16,1.489,1.489,1.489,1.489,1
20100301|2009-10-18 17:30,19,1.4899,1.4899,1.4899,1.4899,1
20100301|2009-10-18 18:00,19,1.4903,1.4903,1.4903,1.4903,7
20100301|2009-10-18 19:30,19,1.483,1.483,1.4826,1.4826,3
20100301|2009-10-18 22:00,19,1.4857,1.4857,1.4857,1.4857,1
20100301|2009-10-19 01:30,19,1.4897,1.4904,1.4897,1.4904,3
20100301|2009-10-19 02:00,19,1.4917,1.4917,1.4917,1.4917,1
20100301|2009-10-19 02:30,19,1.4929,1.4929,1.4918,1.4922,3
20100301|2009-10-19 03:00,19,1.4931,1.4931,1.4931,1.4931,1
20100301|2009-10-19 04:30,19,1.4935,1.4935,1.4935,1.4935,1
20100301|2009-10-19 07:00,19,1.4909,1.4909,1.4909,1.4909,1
20100301|2009-10-19 08:30,19,1.49,1.4905,1.49,1.4905,6
20100301|2009-10-19 09:00,19,1.4903,1.4933,1.4903,1.4932,13
20100301|2009-10-19 09:30,19,1.493,1.4942,1.493,1.4942,5
20100301|2009-10-19 10:00,19,1.4932,1.495,1.4932,1.495,3
20100301|2009-10-19 10:30,19,1.4942,1.4942,1.4938,1.4938,3
20100301|2009-10-19 11:00,19,1.4938,1.4938,1.4938,1.4938,1
20100301|2009-10-19 11:30,19,1.4944,1.4944,1.494,1.494,2
20100301|2009-10-19 12:00,19,1.4931,1.4933,1.4931,1.4933,2
20100301|2009-10-19 12:30,19,1.4937,1.4937,1.4937,1.4937,1
20100301|2009-10-19 13:00,19,1.4932,1.4932,1.4932,1.4932,1
20100301|2009-10-19 13:30,19,1.4936,1.4936,1.4935,1.4935,3
20100301|2009-10-19 14:30,19,1.4936,1.4936,1.4936,1.4936,1
20100301|2009-10-19 15:30,19,1.494,1.494,1.494,1.494,1
20100301|2009-10-19 21:00,20,1.498,1.498,1.498,1.498,15
20100301|2009-10-19 21:30,20,1.497,1.497,1.497,1.497,1
20100301|2009-10-20 00:00,20,1.4956,1.4956,1.4956,1.4956,1
20100301|2009-10-20 01:00,20,1.4971,1.4971,1.4971,1.4971,1
20100301|2009-10-20 02:00,20,1.4967,1.4967,1.4967,1.4967,2
20100301|2009-10-20 05:30,20,1.496,1.496,1.496,1.496,1
20100301|2009-10-20 06:00,20,1.4963,1.4963,1.4963,1.4963,1
20100301|2009-10-20 06:30,20,1.4966,1.4966,1.4966,1.4966,1
20100301|2009-10-20 07:00,20,1.4967,1.4967,1.4962,1.4962,2
20100301|2009-10-20 07:30,20,1.4977,1.4977,1.4956,1.4965,5
20100301|2009-10-20 08:00,20,1.4958,1.4959,1.4957,1.4957,4
20100301|2009-10-20 08:30,20,1.4947,1.4947,1.493,1.4941,9
20100301|2009-10-20 09:00,20,1.4932,1.4932,1.4919,1.4922,4
20100301|2009-10-20 09:30,20,1.4926,1.4931,1.4923,1.4927,4
20100301|2009-10-20 10:00,20,1.4921,1.4921,1.4921,1.4921,1
20100301|2009-10-20 10:30,20,1.49,1.49,1.4877,1.4877,185
20100301|2009-10-20 11:00,20,1.4888,1.4902,1.4888,1.4902,6
20100301|2009-10-20 11:30,20,1.4895,1.4895,1.4895,1.4895,1
20100301|2009-10-20 12:00,20,1.4909,1.4909,1.4906,1.4906,3
20100301|2009-10-20 12:30,20,1.4902,1.4905,1.4902,1.4905,3
20100301|2009-10-20 13:00,20,1.4913,1.4913,1.4913,1.4913,2
20100301|2009-10-20 14:00,20,1.4913,1.4913,1.4913,1.4913,2
20100301|2009-10-20 14:30,20,1.4916,1.4916,1.4916,1.4916,2
20100301|2009-10-20 15:00,20,1.4921,1.4925,1.4921,1.4925,9
20100301|2009-10-20 15:30,20,1.4926,1.4927,1.4924,1.4927,3
20100301|2009-10-20 18:00,21,1.4922,1.4922,1.4922,1.4922,1
20100301|2009-10-20 20:30,21,1.491,1.491,1.491,1.491,1
20100301|2009-10-20 23:30,21,1.4922,1.4922,1.4922,1.4922,1
20100301|2009-10-21 02:00,21,1.494,1.494,1.494,1.494,1
20100301|2009-10-21 03:30,21,1.494,1.494,1.4933,1.494,3
20100301|2009-10-21 05:30,21,1.4933,1.4933,1.4933,1.4933,1
20100301|2009-10-21 06:30,21,1.4915,1.4915,1.4914,1.4914,2
20100301|2009-10-21 07:00,21,1.491,1.491,1.491,1.491,1
20100301|2009-10-21 08:00,21,1.4932,1.4932,1.4932,1.4932,10
20100301|2009-10-21 08:30,21,1.4945,1.4976,1.4945,1.497,8
20100301|2009-10-21 09:00,21,1.4974,1.4982,1.4974,1.4975,10
20100301|2009-10-21 09:30,21,1.499,1.5,1.499,1.5,15
20100301|2009-10-21 10:00,21,1.4977,1.4977,1.4977,1.4977,1
20100301|2009-10-21 10:30,21,1.4991,1.5,1.4991,1.5,3
20100301|2009-10-21 11:00,21,1.4999,1.5001,1.4999,1.5001,3
20100301|2009-10-21 11:30,21,1.4997,1.4997,1.4997,1.4997,1
20100301|2009-10-21 12:00,21,1.5003,1.5031,1.5,1.5026,13
20100301|2009-10-21 12:30,21,1.5031,1.5035,1.5031,1.5035,7
20100301|2009-10-21 13:00,21,1.5031,1.5031,1.5023,1.5023,5
20100301|2009-10-21 14:00,21,1.503,1.503,1.5015,1.5015,2
20100301|2009-10-21 14:30,21,1.5008,1.5009,1.4989,1.4993,12
20100301|2009-10-21 15:00,21,1.4982,1.5,1.4982,1.4997,5
20100301|2009-10-21 15:30,21,1.5002,1.5009,1.5002,1.5004,3
20100301|2009-10-21 19:30,22,1.5015,1.5021,1.5015,1.5021,2
20100301|2009-10-21 20:00,22,1.5011,1.5011,1.5011,1.5011,1
20100301|2009-10-21 21:30,22,1.5002,1.5002,1.4992,1.4992,2
20100301|2009-10-21 22:00,22,1.498,1.498,1.498,1.498,1
20100301|2009-10-22 01:30,22,1.496,1.496,1.496,1.496,3
20100301|2009-10-22 02:00,22,1.4964,1.4968,1.4964,1.4968,3
20100301|2009-10-22 03:00,22,1.4954,1.4954,1.4954,1.4954,1
20100301|2009-10-22 03:30,22,1.4954,1.4954,1.494,1.4951,4
20100301|2009-10-22 04:00,22,1.4957,1.4957,1.4955,1.4955,2
20100301|2009-10-22 04:30,22,1.4956,1.4956,1.4956,1.4956,1
20100301|2009-10-22 05:00,22,1.4963,1.4967,1.4957,1.4957,9
20100301|2009-10-22 05:30,22,1.4971,1.4971,1.4971,1.4971,1
20100301|2009-10-22 06:30,22,1.499,1.499,1.499,1.499,2
20100301|2009-10-22 07:00,22,1.4988,1.499,1.4987,1.4987,3
20100301|2009-10-22 08:00,22,1.4967,1.4997,1.4967,1.499,6
20100301|2009-10-22 09:00,22,1.4967,1.4976,1.4955,1.4976,24
20100301|2009-10-22 09:30,22,1.4974,1.4993,1.4974,1.4992,37
20100301|2009-10-22 10:00,22,1.4998,1.4998,1.4982,1.4986,34
20100301|2009-10-22 10:30,22,1.4986,1.4986,1.4986,1.4986,20
20100301|2009-10-22 12:00,22,1.4995,1.4995,1.4995,1.4995,28
20100301|2009-10-22 13:00,22,1.5,1.5018,1.5,1.5018,11
20100301|2009-10-22 13:30,22,1.5015,1.5015,1.5008,1.5008,2
20100301|2009-10-22 14:30,22,1.5026,1.5027,1.5026,1.5027,4
20100301|2009-10-22 15:00,22,1.5027,1.5027,1.5027,1.5027,2
20100301|2009-10-22 19:00,23,1.5038,1.505,1.5038,1.505,4
20100301|2009-10-22 19:30,23,1.5025,1.5025,1.5025,1.5025,1
20100301|2009-10-22 20:30,23,1.5018,1.5018,1.5018,1.5018,2
20100301|2009-10-22 21:00,23,1.502,1.502,1.502,1.502,1
20100301|2009-10-22 22:00,23,1.5025,1.5025,1.5025,1.5025,1
20100301|2009-10-23 00:30,23,1.5013,1.5013,1.5013,1.5013,4
20100301|2009-10-23 01:00,23,1.5,1.5,1.5,1.5,2
20100301|2009-10-23 01:30,23,1.4992,1.5,1.499,1.5,3
20100301|2009-10-23 02:30,23,1.5015,1.5015,1.5015,1.5015,1
20100301|2009-10-23 03:00,23,1.5004,1.5004,1.5002,1.5004,5
20100301|2009-10-23 03:30,23,1.5023,1.5023,1.5018,1.5018,2
20100301|2009-10-23 04:00,23,1.5028,1.5039,1.5028,1.5035,12
20100301|2009-10-23 05:30,23,1.5025,1.5025,1.5025,1.5025,1
20100301|2009-10-23 06:00,23,1.502,1.502,1.502,1.502,1
20100301|2009-10-23 07:00,23,1.5017,1.5017,1.5017,1.5017,1
20100301|2009-10-23 09:00,23,1.5009,1.5013,1.4995,1.4995,23
20100301|2009-10-23 09:30,23,1.5005,1.5005,1.5005,1.5005,2
20100301|2009-10-23 10:00,23,1.5013,1.5013,1.5013,1.5013,12
20100301|2009-10-23 10:30,23,1.5001,1.5001,1.5001,1.5001,1
20100301|2009-10-23 11:00,23,1.5037,1.5037,1.5037,1.5037,1
20100301|2009-10-23 11:30,23,1.5036,1.5036,1.5036,1.5036,10
20100301|2009-10-23 12:00,23,1.5022,1.5022,1.5022,1.5022,1
20100301|2009-10-23 12:30,23,1.5013,1.5018,1.5013,1.5018,2
20100301|2009-10-23 13:30,23,1.5001,1.5001,1.5001,1.5001,1
20100301|2009-10-23 14:00,23,1.499,1.499,1.4985,1.4985,11
20100301|2009-10-23 14:30,23,1.4982,1.4982,1.4982,1.4982,10
20100301|2009-10-25 17:00,26,1.5002,1.5003,1.4997,1.4997,6
20100301|2009-10-25 20:00,26,1.5014,1.5028,1.5014,1.5028,8
20100301|2009-10-25 20:30,26,1.5019,1.5028,1.5019,1.5021,5
20100301|2009-10-25 21:00,26,1.503,1.5038,1.503,1.5032,4
20100301|2009-10-26 00:30,26,1.5023,1.5023,1.5023,1.5023,1
20100301|2009-10-26 03:00,26,1.503,1.503,1.5021,1.5021,2
20100301|2009-10-26 04:00,26,1.5022,1.5022,1.5022,1.5022,1
20100301|2009-10-26 04:30,26,1.503,1.503,1.503,1.503,2
20100301|2009-10-26 06:30,26,1.5027,1.5027,1.5027,1.5027,1
20100301|2009-10-26 07:00,26,1.5019,1.5019,1.5018,1.5018,2
20100301|2009-10-26 07:30,26,1.501,1.501,1.501,1.501,1
20100301|2009-10-26 08:00,26,1.5016,1.5016,1.5001,1.5001,2
20100301|2009-10-26 08:30,26,1.5018,1.5018,1.5018,1.5018,1
20100301|2009-10-26 09:00,26,1.5014,1.5014,1.5014,1.5014,3
20100301|2009-10-26 09:30,26,1.4993,1.4993,1.4993,1.4993,1
20100301|2009-10-26 10:00,26,1.499,1.499,1.496,1.496,6
20100301|2009-10-26 10:30,26,1.4951,1.4954,1.493,1.493,68
20100301|2009-10-26 11:00,26,1.4919,1.4919,1.4889,1.4896,46
20100301|2009-10-26 11:30,26,1.4899,1.4908,1.4899,1.4902,3
20100301|2009-10-26 12:00,26,1.4875,1.4875,1.4848,1.4861,27
20100301|2009-10-26 12:30,26,1.4856,1.4856,1.4856,1.4856,1
20100301|2009-10-26 13:30,26,1.4847,1.4847,1.4843,1.4843,4
20100301|2009-10-26 14:30,26,1.4859,1.4859,1.4859,1.4859,3
20100301|2009-10-26 15:00,26,1.486,1.486,1.4856,1.4856,3
20100301|2009-10-26 19:00,27,1.4862,1.4862,1.4862,1.4862,1
20100301|2009-10-26 19:30,27,1.4864,1.4864,1.4864,1.4864,1
20100301|2009-10-26 20:30,27,1.4868,1.4868,1.4868,1.4868,8
20100301|2009-10-26 21:30,27,1.486,1.486,1.486,1.486,1
20100301|2009-10-27 00:00,27,1.4885,1.4885,1.4885,1.4885,1
20100301|2009-10-27 01:30,27,1.4892,1.4912,1.4892,1.4912,13
20100301|2009-10-27 02:00,27,1.4912,1.4912,1.4902,1.4902,4
20100301|2009-10-27 02:30,27,1.49,1.49,1.488,1.488,8
20100301|2009-10-27 03:00,27,1.488,1.488,1.488,1.488,2
20100301|2009-10-27 03:30,27,1.4866,1.4866,1.4866,1.4866,2
20100301|2009-10-27 04:30,27,1.4878,1.4878,1.4878,1.4878,1
20100301|2009-10-27 06:30,27,1.4869,1.4869,1.4869,1.4869,1
20100301|2009-10-27 07:00,27,1.486,1.486,1.4858,1.4858,2
20100301|2009-10-27 08:00,27,1.4872,1.4872,1.485,1.485,3
20100301|2009-10-27 08:30,27,1.4858,1.4859,1.4845,1.4845,26
20100301|2009-10-27 09:00,27,1.482,1.482,1.479,1.479,23
20100301|2009-10-27 09:30,27,1.4814,1.4814,1.4813,1.4813,2
20100301|2009-10-27 10:00,27,1.4802,1.4807,1.4802,1.4804,10
20100301|2009-10-27 10:30,27,1.4825,1.4825,1.4825,1.4825,27
20100301|2009-10-27 11:00,27,1.4798,1.4798,1.4796,1.4796,6
20100301|2009-10-27 11:30,27,1.4777,1.4777,1.4777,1.4777,2
20100301|2009-10-27 12:30,27,1.477,1.4777,1.4761,1.4775,27
20100301|2009-10-27 13:00,27,1.4789,1.4789,1.4789,1.4789,1
20100301|2009-10-27 13:30,27,1.4794,1.4803,1.4794,1.4803,2
20100301|2009-10-27 14:30,27,1.4791,1.4791,1.4791,1.4791,2
20100301|2009-10-27 15:00,27,1.4783,1.4783,1.4783,1.4783,1
20100301|2009-10-27 19:30,28,1.4806,1.4806,1.4806,1.4806,2
20100301|2009-10-27 22:00,28,1.4804,1.4804,1.4804,1.4804,1
20100301|2009-10-27 22:30,28,1.48,1.48,1.48,1.48,1
20100301|2009-10-28 01:30,28,1.4828,1.4828,1.4827,1.4827,3
20100301|2009-10-28 03:00,28,1.4808,1.4808,1.4808,1.4808,1
20100301|2009-10-28 03:30,28,1.4809,1.4809,1.479,1.479,3
20100301|2009-10-28 04:30,28,1.4767,1.4767,1.4767,1.4767,2
20100301|2009-10-28 06:00,28,1.476,1.476,1.476,1.476,1
20100301|2009-10-28 06:30,28,1.475,1.4765,1.475,1.4764,3
20100301|2009-10-28 07:00,28,1.4773,1.4773,1.4773,1.4773,1
20100301|2009-10-28 07:30,28,1.4789,1.4789,1.4789,1.4789,10
20100301|2009-10-28 08:00,28,1.478,1.478,1.478,1.478,10
20100301|2009-10-28 09:00,28,1.4775,1.4775,1.4775,1.4775,27
20100301|2009-10-28 10:00,28,1.4753,1.4753,1.4753,1.4753,1
20100301|2009-10-28 10:30,28,1.4766,1.4772,1.476,1.476,18
20100301|2009-10-28 11:00,28,1.475,1.475,1.473,1.4736,10
20100301|2009-10-28 11:30,28,1.472,1.472,1.4707,1.4709,3
20100301|2009-10-28 14:00,28,1.4704,1.4704,1.4701,1.4701,5
20100301|2009-10-28 14:30,28,1.4703,1.4705,1.47,1.47,4
20100301|2009-10-28 15:30,28,1.4695,1.4695,1.4695,1.4695,1
20100301|2009-10-28 17:00,29,1.4717,1.4717,1.4717,1.4717,1
20100301|2009-10-28 19:30,29,1.4692,1.4692,1.4692,1.4692,1
20100301|2009-10-29 00:30,29,1.4719,1.472,1.4719,1.472,2
20100301|2009-10-29 01:30,29,1.4703,1.4703,1.4703,1.4703,1
20100301|2009-10-29 02:30,29,1.4738,1.4738,1.4738,1.4738,1
20100301|2009-10-29 04:00,29,1.475,1.475,1.4742,1.4742,3
20100301|2009-10-29 05:00,29,1.4747,1.4755,1.4746,1.4746,4
20100301|2009-10-29 05:30,29,1.4739,1.4739,1.4739,1.4739,1
20100301|2009-10-29 07:00,29,1.4722,1.4722,1.4722,1.4722,9
20100301|2009-10-29 07:30,29,1.4744,1.4765,1.4739,1.4765,17
20100301|2009-10-29 08:00,29,1.4782,1.4782,1.4777,1.4779,42
20100301|2009-10-29 08:30,29,1.4779,1.4797,1.4773,1.4778,24
20100301|2009-10-29 10:00,29,1.4809,1.4811,1.4807,1.4811,17
20100301|2009-10-29 11:00,29,1.4816,1.4824,1.4816,1.4824,12
20100301|2009-10-29 11:30,29,1.4841,1.4841,1.483,1.484,19
20100301|2009-10-29 12:30,29,1.484,1.484,1.4826,1.4826,22
20100301|2009-10-29 13:30,29,1.4837,1.4848,1.4837,1.4847,10
20100301|2009-10-29 14:00,29,1.484,1.484,1.483,1.483,2
20100301|2009-10-29 14:30,29,1.482,1.4824,1.482,1.4824,8
20100301|2009-10-29 15:00,29,1.4817,1.4827,1.4817,1.4827,2
20100301|2009-10-29 15:30,29,1.483,1.483,1.483,1.483,1
20100301|2009-10-29 17:30,30,1.4825,1.4825,1.4825,1.4825,7
20100301|2009-10-30 02:00,30,1.482,1.482,1.481,1.481,2
20100301|2009-10-30 03:00,30,1.4805,1.4805,1.4799,1.4799,2
20100301|2009-10-30 03:30,30,1.4807,1.4807,1.4807,1.4807,1
20100301|2009-10-30 04:00,30,1.483,1.4836,1.483,1.4836,3
20100301|2009-10-30 05:00,30,1.4835,1.4835,1.4835,1.4835,1
20100301|2009-10-30 05:30,30,1.483,1.483,1.483,1.483,1
20100301|2009-10-30 06:30,30,1.4807,1.4807,1.4789,1.4789,4
20100301|2009-10-30 07:30,30,1.478,1.478,1.478,1.478,1
20100301|2009-10-30 08:00,30,1.4788,1.4788,1.4788,1.4788,15
20100301|2009-10-30 08:30,30,1.4789,1.48,1.4789,1.4795,5
20100301|2009-10-30 09:00,30,1.4783,1.4783,1.4753,1.4753,5
20100301|2009-10-30 09:30,30,1.4744,1.4752,1.4744,1.4751,13
20100301|2009-10-30 10:00,30,1.4752,1.4752,1.4729,1.4737,35
20100301|2009-10-30 10:30,30,1.4725,1.4747,1.4723,1.4747,28
20100301|2009-10-30 11:00,30,1.475,1.475,1.4736,1.4736,2
20100301|2009-10-30 12:00,30,1.4734,1.4735,1.4734,1.4735,2
20100301|2009-10-30 14:00,30,1.4706,1.4706,1.4706,1.4706,5
20100301|2009-10-30 14:30,30,1.472,1.4722,1.472,1.4722,10
20100301|2009-10-30 15:00,30,1.47,1.47,1.4698,1.4698,3
20100301|2009-11-01 17:30,2,1.471,1.471,1.471,1.471,1
20100301|2009-11-01 19:00,2,1.472,1.472,1.472,1.472,1
20100301|2009-11-01 19:30,2,1.472,1.472,1.4718,1.4718,2
20100301|2009-11-01 20:30,2,1.473,1.473,1.473,1.473,1
20100301|2009-11-01 23:00,2,1.4749,1.4749,1.4749,1.4749,1
20100301|2009-11-01 23:30,2,1.4766,1.4766,1.4766,1.4766,1
20100301|2009-11-02 00:30,2,1.4762,1.4764,1.4762,1.4764,5
20100301|2009-11-02 01:00,2,1.473,1.473,1.473,1.473,1
20100301|2009-11-02 01:30,2,1.474,1.474,1.474,1.474,4
20100301|2009-11-02 03:00,2,1.4753,1.4753,1.4753,1.4753,1
20100301|2009-11-02 05:00,2,1.4755,1.4755,1.4755,1.4755,1
20100301|2009-11-02 07:00,2,1.4765,1.4765,1.4765,1.4765,10
20100301|2009-11-02 07:30,2,1.4755,1.4755,1.4755,1.4755,1
20100301|2009-11-02 08:00,2,1.4738,1.4744,1.4738,1.4744,3
20100301|2009-11-02 08:30,2,1.4746,1.4746,1.4746,1.4746,1
20100301|2009-11-02 09:00,2,1.4795,1.4833,1.4795,1.4829,18
20100301|2009-11-02 09:30,2,1.4835,1.4835,1.4821,1.4821,10
20100301|2009-11-02 10:00,2,1.4813,1.4817,1.4809,1.4813,11
20100301|2009-11-02 10:30,2,1.4821,1.4821,1.4821,1.4821,1
20100301|2009-11-02 11:00,2,1.4809,1.4809,1.4803,1.4804,3
20100301|2009-11-02 11:30,2,1.4765,1.4765,1.4765,1.4765,7
20100301|2009-11-02 12:00,2,1.476,1.476,1.476,1.476,1
20100301|2009-11-02 12:30,2,1.474,1.4742,1.4737,1.4737,3
20100301|2009-11-02 14:00,2,1.475,1.475,1.475,1.475,1
20100301|2009-11-02 14:30,2,1.4763,1.4764,1.4763,1.4764,2
20100301|2009-11-02 17:30,3,1.4759,1.4759,1.475,1.475,7
20100301|2009-11-02 18:00,3,1.478,1.478,1.478,1.478,1
20100301|2009-11-02 21:00,3,1.4787,1.4787,1.4787,1.4787,1
20100301|2009-11-02 21:30,3,1.4782,1.4782,1.4774,1.4774,2
20100301|2009-11-03 01:00,3,1.4773,1.4773,1.4773,1.4773,1
20100301|2009-11-03 01:30,3,1.4763,1.4763,1.4763,1.4763,1
20100301|2009-11-03 03:30,3,1.4707,1.4707,1.467,1.467,8
20100301|2009-11-03 04:00,3,1.4678,1.4678,1.464,1.4649,22
20100301|2009-11-03 04:30,3,1.4642,1.4642,1.4632,1.4632,24
20100301|2009-11-03 05:00,3,1.4625,1.4627,1.4625,1.4627,15
20100301|2009-11-03 05:30,3,1.4633,1.4633,1.4626,1.4626,2
20100301|2009-11-03 06:00,3,1.4645,1.4645,1.4645,1.4645,1
20100301|2009-11-03 06:30,3,1.4649,1.465,1.4649,1.465,2
20100301|2009-11-03 07:30,3,1.465,1.4653,1.4639,1.4639,12
20100301|2009-11-03 08:30,3,1.4634,1.4645,1.4634,1.4645,39
20100301|2009-11-03 09:00,3,1.4659,1.4659,1.464,1.464,22
20100301|2009-11-03 09:30,3,1.467,1.4684,1.467,1.4673,50
20100301|2009-11-03 10:00,3,1.4672,1.4672,1.4648,1.4648,26
20100301|2009-11-03 10:30,3,1.4644,1.4645,1.4628,1.4638,51
20100301|2009-11-03 11:00,3,1.4654,1.4654,1.4644,1.4644,3
20100301|2009-11-03 11:30,3,1.4655,1.4682,1.4655,1.468,9
20100301|2009-11-03 12:00,3,1.4676,1.4676,1.4674,1.4674,11
20100301|2009-11-03 12:30,3,1.4682,1.47,1.4682,1.47,11
20100301|2009-11-03 13:00,3,1.4707,1.4716,1.4707,1.4716,36
20100301|2009-11-03 13:30,3,1.4711,1.4711,1.4711,1.4711,10
20100301|2009-11-03 14:00,3,1.4699,1.4699,1.4699,1.4699,1
20100301|2009-11-03 14:30,3,1.4712,1.4712,1.47,1.47,11
20100301|2009-11-03 15:30,3,1.4721,1.4721,1.472,1.472,2
20100301|2009-11-03 17:30,4,1.4718,1.472,1.4718,1.472,2
20100301|2009-11-03 19:30,4,1.4715,1.4715,1.4715,1.4715,1
20100301|2009-11-03 20:30,4,1.4712,1.4717,1.4712,1.4717,2
20100301|2009-11-04 01:00,4,1.4741,1.4741,1.4741,1.4741,7
20100301|2009-11-04 02:00,4,1.475,1.4756,1.475,1.4756,2
20100301|2009-11-04 04:00,4,1.475,1.475,1.475,1.475,1
20100301|2009-11-04 05:00,4,1.4737,1.4737,1.4732,1.4735,18
20100301|2009-11-04 06:30,4,1.4743,1.4743,1.4743,1.4743,1
20100301|2009-11-04 07:00,4,1.4738,1.4759,1.4738,1.4759,2
20100301|2009-11-04 07:30,4,1.4786,1.4786,1.4786,1.4786,2
20100301|2009-11-04 08:00,4,1.4787,1.4788,1.4787,1.4788,9
20100301|2009-11-04 08:30,4,1.479,1.4801,1.4788,1.48,11
20100301|2009-11-04 09:00,4,1.4811,1.4831,1.4792,1.4831,9
20100301|2009-11-04 09:30,4,1.4824,1.483,1.4824,1.483,25
20100301|2009-11-04 10:00,4,1.4832,1.4836,1.4831,1.4836,4
20100301|2009-11-04 10:30,4,1.4834,1.4834,1.4834,1.4834,1
20100301|2009-11-04 11:00,4,1.4831,1.4831,1.4831,1.4831,4
20100301|2009-11-04 11:30,4,1.4831,1.4838,1.4831,1.4833,54
20100301|2009-11-04 12:00,4,1.4831,1.4833,1.4829,1.4829,85
20100301|2009-11-04 13:00,4,1.485,1.4892,1.4824,1.4824,120
20100301|2009-11-04 13:30,4,1.4846,1.4893,1.4845,1.4885,99
20100301|2009-11-04 14:00,4,1.489,1.489,1.487,1.4884,94
20100301|2009-11-04 14:30,4,1.4858,1.486,1.4856,1.486,65
20100301|2009-11-04 15:00,4,1.4865,1.4865,1.4865,1.4865,2
20100301|2009-11-04 18:30,5,1.4859,1.4859,1.485,1.485,3
20100301|2009-11-04 19:00,5,1.4829,1.4829,1.4829,1.4829,1
20100301|2009-11-04 19:30,5,1.4825,1.4825,1.4825,1.4825,2
20100301|2009-11-04 21:00,5,1.483,1.483,1.483,1.483,1
20100301|2009-11-04 21:30,5,1.4824,1.4824,1.4824,1.4824,1
20100301|2009-11-04 22:30,5,1.483,1.483,1.483,1.483,1
20100301|2009-11-05 02:00,5,1.4825,1.4825,1.482,1.4824,4
20100301|2009-11-05 02:30,5,1.4809,1.4809,1.4807,1.4807,8
20100301|2009-11-05 03:00,5,1.4809,1.4833,1.4809,1.4833,12
20100301|2009-11-05 03:30,5,1.484,1.4844,1.4836,1.4836,23
20100301|2009-11-05 04:00,5,1.4843,1.4843,1.4843,1.4843,1
20100301|2009-11-05 05:30,5,1.4836,1.4836,1.4836,1.4836,2
20100301|2009-11-05 06:00,5,1.4832,1.4835,1.4832,1.4835,11
20100301|2009-11-05 06:30,5,1.486,1.4871,1.486,1.4865,4
20100301|2009-11-05 07:30,5,1.49,1.4905,1.4892,1.4892,20
20100301|2009-11-05 08:00,5,1.4886,1.4886,1.486,1.4869,33
20100301|2009-11-05 08:30,5,1.487,1.4872,1.4858,1.4872,54
20100301|2009-11-05 09:00,5,1.4875,1.4875,1.4858,1.4858,14
20100301|2009-11-05 09:30,5,1.4878,1.4884,1.4878,1.4884,3
20100301|2009-11-05 10:00,5,1.4876,1.4876,1.4875,1.4875,12
20100301|2009-11-05 11:00,5,1.484,1.484,1.484,1.484,8
20100301|2009-11-05 12:00,5,1.4855,1.4855,1.4855,1.4855,9
20100301|2009-11-05 12:30,5,1.4853,1.4853,1.4849,1.4849,26
20100301|2009-11-05 18:00,6,1.486,1.486,1.486,1.486,1
20100301|2009-11-06 01:00,6,1.4871,1.4871,1.4867,1.4867,4
20100301|2009-11-06 02:30,6,1.487,1.4886,1.487,1.4886,4
20100301|2009-11-06 03:30,6,1.4888,1.4888,1.4888,1.4888,1
20100301|2009-11-06 04:00,6,1.4888,1.4888,1.4885,1.4885,2
20100301|2009-11-06 05:30,6,1.4875,1.4875,1.4868,1.4868,80
20100301|2009-11-06 06:00,6,1.4868,1.487,1.4865,1.487,12
20100301|2009-11-06 06:30,6,1.4875,1.4879,1.4875,1.4879,5
20100301|2009-11-06 07:00,6,1.4857,1.486,1.4853,1.486,7
20100301|2009-11-06 07:30,6,1.4851,1.4857,1.481,1.4836,105
20100301|2009-11-06 08:00,6,1.4836,1.487,1.4835,1.4852,34
20100301|2009-11-06 08:30,6,1.4869,1.489,1.4869,1.4878,77
20100301|2009-11-06 09:00,6,1.49,1.4901,1.4876,1.4876,25
20100301|2009-11-06 09:30,6,1.4864,1.4864,1.4858,1.4859,32
20100301|2009-11-06 10:00,6,1.4868,1.4868,1.4838,1.484,23
20100301|2009-11-06 10:30,6,1.4843,1.485,1.4825,1.483,64
20100301|2009-11-06 11:00,6,1.484,1.484,1.484,1.484,1
20100301|2009-11-06 11:30,6,1.4845,1.4845,1.4833,1.4833,36
20100301|2009-11-06 12:00,6,1.4825,1.4835,1.4825,1.4835,5
20100301|2009-11-06 13:00,6,1.4829,1.4829,1.4824,1.4827,28
20100301|2009-11-06 15:00,6,1.4839,1.484,1.4839,1.484,5
20100301|2009-11-06 15:30,6,1.4839,1.4839,1.4838,1.4838,3
20100301|2009-11-08 17:00,9,1.4865,1.487,1.4865,1.487,2
20100301|2009-11-08 17:30,9,1.4863,1.4863,1.4863,1.4863,2
20100301|2009-11-08 18:30,9,1.488,1.4888,1.488,1.4888,5
20100301|2009-11-08 19:00,9,1.4892,1.4892,1.4892,1.4892,1
20100301|2009-11-08 20:30,9,1.4897,1.4906,1.4897,1.4906,11
20100301|2009-11-08 21:30,9,1.4908,1.4908,1.4908,1.4908,2
20100301|2009-11-08 22:00,9,1.492,1.4932,1.492,1.4931,5
20100301|2009-11-08 22:30,9,1.493,1.4937,1.493,1.4937,2
20100301|2009-11-08 23:30,9,1.493,1.493,1.493,1.493,2
20100301|2009-11-09 01:00,9,1.4933,1.4933,1.4933,1.4933,1
20100301|2009-11-09 01:30,9,1.4948,1.4968,1.4948,1.4968,128
20100301|2009-11-09 02:00,9,1.4968,1.4969,1.4965,1.4965,4
20100301|2009-11-09 02:30,9,1.4955,1.4955,1.4955,1.4955,1
20100301|2009-11-09 03:00,9,1.4962,1.4962,1.4962,1.4962,2
20100301|2009-11-09 03:30,9,1.4964,1.4975,1.4961,1.4975,43
20100301|2009-11-09 04:00,9,1.498,1.4996,1.498,1.4996,56
20100301|2009-11-09 04:30,9,1.499,1.4996,1.499,1.4996,2
20100301|2009-11-09 05:00,9,1.5004,1.5004,1.498,1.498,9
20100301|2009-11-09 05:30,9,1.4973,1.4973,1.4973,1.4973,4
20100301|2009-11-09 06:00,9,1.4984,1.4984,1.4984,1.4984,1
20100301|2009-11-09 06:30,9,1.4985,1.4985,1.4984,1.4984,2
20100301|2009-11-09 07:30,9,1.4985,1.4999,1.4985,1.4997,14
20100301|2009-11-09 08:00,9,1.5006,1.5007,1.4998,1.4999,45
20100301|2009-11-09 08:30,9,1.4988,1.4989,1.4987,1.4987,4
20100301|2009-11-09 09:00,9,1.4995,1.5,1.4995,1.5,6
20100301|2009-11-09 09:30,9,1.4991,1.5,1.499,1.5,4
20100301|2009-11-09 10:00,9,1.5,1.5003,1.5,1.5001,25
20100301|2009-11-09 10:30,9,1.4995,1.4995,1.4994,1.4994,22
20100301|2009-11-09 11:00,9,1.4987,1.4987,1.4987,1.4987,4
20100301|2009-11-09 11:30,9,1.499,1.499,1.499,1.499,2
20100301|2009-11-09 12:00,9,1.4995,1.4995,1.498,1.498,26
20100301|2009-11-09 13:00,9,1.4989,1.4989,1.4986,1.4986,20
20100301|2009-11-09 13:30,9,1.4979,1.4979,1.4979,1.4979,10
20100301|2009-11-09 14:00,9,1.4991,1.4991,1.4991,1.4991,1
20100301|2009-11-09 14:30,9,1.4984,1.4984,1.4984,1.4984,1
20100301|2009-11-09 15:00,9,1.4986,1.4986,1.4986,1.4986,2
20100301|2009-11-09 15:30,9,1.499,1.499,1.499,1.499,13
20100301|2009-11-09 17:00,10,1.5,1.5,1.4997,1.4997,18
20100301|2009-11-09 17:30,10,1.5,1.5,1.5,1.5,9
20100301|2009-11-09 18:00,10,1.4999,1.5002,1.4999,1.5002,2
20100301|2009-11-09 18:30,10,1.4993,1.4993,1.4982,1.4982,8
20100301|2009-11-09 19:30,10,1.4966,1.4966,1.4966,1.4966,11
20100301|2009-11-09 20:30,10,1.4976,1.4976,1.4976,1.4976,1
20100301|2009-11-09 21:30,10,1.4975,1.4975,1.4975,1.4975,1
20100301|2009-11-09 23:00,10,1.4954,1.4954,1.495,1.495,11
20100301|2009-11-10 01:30,10,1.4973,1.4973,1.4956,1.4956,12
20100301|2009-11-10 02:00,10,1.497,1.497,1.497,1.497,2
20100301|2009-11-10 02:30,10,1.497,1.497,1.497,1.497,1
20100301|2009-11-10 03:30,10,1.499,1.499,1.499,1.499,1
20100301|2009-11-10 04:00,10,1.4984,1.4984,1.4972,1.4972,2
20100301|2009-11-10 04:30,10,1.5002,1.5002,1.5002,1.5002,1
20100301|2009-11-10 05:00,10,1.5001,1.5001,1.5001,1.5001,1
20100301|2009-11-10 05:30,10,1.4999,1.4999,1.4999,1.4999,1
20100301|2009-11-10 06:00,10,1.4972,1.4972,1.4966,1.4969,13
20100301|2009-11-10 07:30,10,1.4968,1.4968,1.4963,1.4963,11
20100301|2009-11-10 08:30,10,1.4966,1.4976,1.4966,1.4975,25
20100301|2009-11-10 09:00,10,1.4985,1.4985,1.4985,1.4985,1
20100301|2009-11-10 09:30,10,1.499,1.499,1.496,1.496,5
20100301|2009-11-10 10:00,10,1.4942,1.4949,1.4933,1.4949,12
20100301|2009-11-10 10:30,10,1.4935,1.4946,1.4935,1.4946,103
20100301|2009-11-10 11:00,10,1.4943,1.4943,1.4943,1.4943,1
20100301|2009-11-10 11:30,10,1.4946,1.4946,1.4946,1.4946,2
20100301|2009-11-10 12:30,10,1.4954,1.4954,1.4954,1.4954,9
20100301|2009-11-10 13:00,10,1.4959,1.4964,1.4959,1.4964,5
20100301|2009-11-10 13:30,10,1.4969,1.4969,1.4969,1.4969,3
20100301|2009-11-10 14:30,10,1.4969,1.4969,1.4969,1.4969,1
20100301|2009-11-10 15:00,10,1.4973,1.4973,1.4973,1.4973,1
20100301|2009-11-10 18:00,11,1.499,1.499,1.499,1.499,1
20100301|2009-11-10 20:00,11,1.5,1.5,1.5,1.5,1
20100301|2009-11-10 20:30,11,1.4983,1.4983,1.4983,1.4983,2
20100301|2009-11-11 00:00,11,1.4974,1.4974,1.4974,1.4974,1
20100301|2009-11-11 01:00,11,1.498,1.498,1.498,1.498,1
20100301|2009-11-11 01:30,11,1.4977,1.4977,1.4977,1.4977,1
20100301|2009-11-11 02:00,11,1.5017,1.5033,1.5017,1.5033,11
20100301|2009-11-11 03:00,11,1.5028,1.5035,1.5028,1.5035,4
20100301|2009-11-11 03:30,11,1.503,1.5035,1.503,1.5035,3
20100301|2009-11-11 04:00,11,1.5025,1.5025,1.5015,1.5015,2
20100301|2009-11-11 05:30,11,1.5027,1.5027,1.5024,1.5024,2
20100301|2009-11-11 06:00,11,1.5024,1.5032,1.5024,1.5032,2
20100301|2009-11-11 07:00,11,1.5032,1.5032,1.503,1.503,3
20100301|2009-11-11 07:30,11,1.5012,1.5012,1.5006,1.501,44
20100301|2009-11-11 08:00,11,1.501,1.5021,1.501,1.5011,91
20100301|2009-11-11 08:30,11,1.5011,1.5014,1.5009,1.5014,13
20100301|2009-11-11 09:00,11,1.5017,1.5023,1.5017,1.5022,66
20100301|2009-11-11 09:30,11,1.5,1.5003,1.4977,1.4981,78
20100301|2009-11-11 10:00,11,1.498,1.498,1.496,1.4969,33
20100301|2009-11-11 10:30,11,1.4969,1.4975,1.4967,1.4975,20
20100301|2009-11-11 11:00,11,1.4955,1.4955,1.4951,1.4951,12
20100301|2009-11-11 11:30,11,1.4961,1.4967,1.4956,1.4956,17
20100301|2009-11-11 12:00,11,1.4958,1.4958,1.4958,1.4958,6
20100301|2009-11-11 12:30,11,1.4956,1.4956,1.4951,1.4951,14
20100301|2009-11-11 13:30,11,1.497,1.497,1.4966,1.4966,37
20100301|2009-11-11 15:30,11,1.4972,1.4972,1.4972,1.4972,8
20100301|2009-11-11 17:30,12,1.4972,1.4972,1.4972,1.4972,3
20100301|2009-11-11 18:30,12,1.5004,1.5005,1.4999,1.4999,3
20100301|2009-11-11 19:00,12,1.4998,1.5003,1.4998,1.5003,3
20100301|2009-11-11 20:00,12,1.5002,1.5002,1.5002,1.5002,1
20100301|2009-11-11 22:30,12,1.4985,1.4985,1.4985,1.4985,1
20100301|2009-11-12 01:30,12,1.4967,1.4967,1.4967,1.4967,1
20100301|2009-11-12 02:00,12,1.4969,1.4969,1.4969,1.4969,1
20100301|2009-11-12 02:30,12,1.4974,1.4974,1.497,1.497,7
20100301|2009-11-12 03:00,12,1.495,1.495,1.4933,1.4933,7
20100301|2009-11-12 04:00,12,1.4943,1.4953,1.4943,1.4953,5
20100301|2009-11-12 06:30,12,1.491,1.4917,1.49,1.4911,14
20100301|2009-11-12 07:00,12,1.4913,1.4921,1.4913,1.4921,10
20100301|2009-11-12 07:30,12,1.4914,1.4914,1.4914,1.4914,10
20100301|2009-11-12 08:00,12,1.4929,1.4929,1.4913,1.4913,66
20100301|2009-11-12 08:30,12,1.4911,1.4917,1.4911,1.4917,6
20100301|2009-11-12 09:00,12,1.4929,1.4929,1.4858,1.4872,83
20100301|2009-11-12 09:30,12,1.4869,1.4885,1.4862,1.4879,108
20100301|2009-11-12 10:00,12,1.4878,1.488,1.4835,1.4852,221
20100301|2009-11-12 10:30,12,1.4849,1.4861,1.4845,1.4856,31
20100301|2009-11-12 11:00,12,1.4867,1.4867,1.4866,1.4866,11
20100301|2009-11-12 12:00,12,1.4848,1.486,1.4846,1.486,13
20100301|2009-11-12 12:30,12,1.4854,1.4854,1.4844,1.4852,14
20100301|2009-11-12 13:00,12,1.4863,1.4863,1.4863,1.4863,3
20100301|2009-11-12 13:30,12,1.4862,1.4862,1.4862,1.4862,1
20100301|2009-11-12 14:00,12,1.4843,1.4843,1.4841,1.4841,6
20100301|2009-11-12 14:30,12,1.4816,1.4816,1.4815,1.4815,16
20100301|2009-11-12 17:30,13,1.4844,1.4844,1.4844,1.4844,2
20100301|2009-11-13 01:00,13,1.487,1.487,1.487,1.487,2
20100301|2009-11-13 01:30,13,1.4866,1.4867,1.4865,1.4867,7
20100301|2009-11-13 02:00,13,1.487,1.4874,1.487,1.4874,4
20100301|2009-11-13 03:00,13,1.4885,1.4885,1.4885,1.4885,2
20100301|2009-11-13 05:00,13,1.4883,1.4884,1.4883,1.4884,2
20100301|2009-11-13 05:30,13,1.4875,1.4876,1.4875,1.4876,3
20100301|2009-11-13 07:00,13,1.4856,1.4856,1.4856,1.4856,1
20100301|2009-11-13 07:30,13,1.4871,1.4878,1.4871,1.4873,13
20100301|2009-11-13 08:30,13,1.4834,1.484,1.4821,1.4821,28
20100301|2009-11-13 09:30,13,1.4843,1.487,1.4843,1.487,13
20100301|2009-11-13 10:00,13,1.4879,1.4879,1.4874,1.4874,3
20100301|2009-11-13 11:00,13,1.489,1.4907,1.489,1.4907,39
20100301|2009-11-13 11:30,13,1.4918,1.4922,1.4915,1.4915,23
20100301|2009-11-13 12:00,13,1.4913,1.4913,1.4913,1.4913,1
20100301|2009-11-13 12:30,13,1.4917,1.4917,1.4917,1.4917,11
20100301|2009-11-13 13:30,13,1.4899,1.49,1.4899,1.49,4
20100301|2009-11-13 14:00,13,1.4895,1.4895,1.4895,1.4895,1
20100301|2009-11-13 14:30,13,1.491,1.491,1.491,1.491,1
20100301|2009-11-15 17:00,16,1.4914,1.4928,1.4914,1.4928,2
20100301|2009-11-15 17:30,16,1.493,1.4945,1.493,1.4945,6
20100301|2009-11-15 18:00,16,1.4951,1.4951,1.4951,1.4951,1
20100301|2009-11-15 18:30,16,1.4943,1.4943,1.4943,1.4943,1
20100301|2009-11-15 23:00,16,1.4963,1.4963,1.4963,1.4963,2
20100301|2009-11-16 00:30,16,1.4967,1.4967,1.4967,1.4967,15
20100301|2009-11-16 01:00,16,1.497,1.498,1.497,1.498,10
20100301|2009-11-16 01:30,16,1.4977,1.4977,1.4977,1.4977,2
20100301|2009-11-16 02:00,16,1.4984,1.4984,1.4965,1.4965,8
20100301|2009-11-16 02:30,16,1.4973,1.4974,1.4964,1.4964,6
20100301|2009-11-16 03:00,16,1.497,1.4971,1.4968,1.4971,3
20100301|2009-11-16 03:30,16,1.4967,1.4967,1.4966,1.4966,2
20100301|2009-11-16 04:30,16,1.4956,1.4956,1.495,1.495,11
20100301|2009-11-16 06:30,16,1.4967,1.497,1.4966,1.497,7
20100301|2009-11-16 07:00,16,1.4969,1.4969,1.495,1.4956,51
20100301|2009-11-16 07:30,16,1.4935,1.4959,1.4935,1.4957,68
20100301|2009-11-16 08:00,16,1.4957,1.4961,1.4954,1.4954,41
20100301|2009-11-16 08:30,16,1.4954,1.497,1.4954,1.4965,63
20100301|2009-11-16 09:00,16,1.4968,1.4981,1.4967,1.4967,27
20100301|2009-11-16 09:30,16,1.4969,1.4969,1.4959,1.496,69
20100301|2009-11-16 10:00,16,1.4969,1.4969,1.4951,1.4963,34
20100301|2009-11-16 10:30,16,1.4957,1.4957,1.4957,1.4957,1
20100301|2009-11-16 11:00,16,1.4964,1.4964,1.4874,1.4902,265
20100301|2009-11-16 11:30,16,1.49,1.4948,1.49,1.4941,246
20100301|2009-11-16 12:00,16,1.4952,1.4961,1.4949,1.4949,10
20100301|2009-11-16 12:30,16,1.4964,1.4966,1.4964,1.4966,17
20100301|2009-11-16 13:00,16,1.4971,1.5007,1.4971,1.4995,312
20100301|2009-11-16 13:30,16,1.5001,1.5001,1.4972,1.4976,32
20100301|2009-11-16 14:00,16,1.4976,1.4978,1.4963,1.4963,297
20100301|2009-11-16 14:30,16,1.4952,1.4952,1.4952,1.4952,1
20100301|2009-11-16 15:00,16,1.4969,1.4969,1.4968,1.4968,4
20100301|2009-11-16 18:30,17,1.4969,1.4975,1.4969,1.4975,4
20100301|2009-11-16 19:00,17,1.4972,1.4972,1.4963,1.4963,12
20100301|2009-11-16 19:30,17,1.4954,1.4959,1.4954,1.4959,2
20100301|2009-11-16 20:00,17,1.4945,1.4945,1.4945,1.4945,1
20100301|2009-11-16 20:30,17,1.4945,1.495,1.4945,1.4946,12
20100301|2009-11-16 21:00,17,1.4945,1.4945,1.4945,1.4945,2
20100301|2009-11-16 21:30,17,1.4939,1.4939,1.4939,1.4939,8
20100301|2009-11-16 22:30,17,1.4955,1.4955,1.4955,1.4955,3
20100301|2009-11-17 00:00,17,1.4943,1.4943,1.4935,1.4935,2
20100301|2009-11-17 02:30,17,1.4933,1.4933,1.4933,1.4933,1
20100301|2009-11-17 03:00,17,1.4928,1.4928,1.4916,1.4922,19
20100301|2009-11-17 03:30,17,1.4924,1.494,1.4924,1.494,181
20100301|2009-11-17 04:00,17,1.4937,1.4937,1.4901,1.4905,28
20100301|2009-11-17 04:30,17,1.4897,1.4897,1.489,1.4891,29
20100301|2009-11-17 05:00,17,1.4896,1.4896,1.4896,1.4896,4
20100301|2009-11-17 06:00,17,1.4891,1.4891,1.4847,1.4847,161
20100301|2009-11-17 06:30,17,1.4862,1.4878,1.4852,1.4875,102
20100301|2009-11-17 07:00,17,1.4875,1.4876,1.4873,1.4876,13
20100301|2009-11-17 07:30,17,1.4867,1.4885,1.4867,1.488,13
20100301|2009-11-17 08:00,17,1.4872,1.4879,1.487,1.487,4
20100301|2009-11-17 08:30,17,1.4861,1.4871,1.4861,1.487,23
20100301|2009-11-17 09:00,17,1.4852,1.4855,1.484,1.4855,12
20100301|2009-11-17 09:30,17,1.485,1.485,1.4819,1.4832,67
20100301|2009-11-17 10:00,17,1.4833,1.4835,1.4819,1.4821,24
20100301|2009-11-17 10:30,17,1.4825,1.4827,1.48,1.4821,93
20100301|2009-11-17 11:00,17,1.4828,1.4847,1.4828,1.4847,71
20100301|2009-11-17 11:30,17,1.4844,1.4844,1.4841,1.4841,9
20100301|2009-11-17 12:00,17,1.4832,1.4838,1.4832,1.4838,8
20100301|2009-11-17 12:30,17,1.4846,1.4858,1.4846,1.4858,9
20100301|2009-11-17 13:00,17,1.4846,1.4846,1.484,1.484,11
20100301|2009-11-17 14:30,17,1.486,1.4864,1.486,1.4863,4
20100301|2009-11-17 15:00,17,1.4859,1.4859,1.4859,1.4859,1
20100301|2009-11-17 18:00,18,1.4875,1.4877,1.4875,1.4877,3
20100301|2009-11-17 18:30,18,1.4874,1.4874,1.4874,1.4874,2
20100301|2009-11-17 19:00,18,1.4872,1.4872,1.4867,1.4867,3
20100301|2009-11-17 20:30,18,1.4876,1.4876,1.4871,1.4871,6
20100301|2009-11-17 21:30,18,1.486,1.486,1.486,1.486,1
20100301|2009-11-17 23:30,18,1.4883,1.4883,1.4883,1.4883,3
20100301|2009-11-18 00:30,18,1.4885,1.4885,1.4885,1.4885,1
20100301|2009-11-18 01:00,18,1.4891,1.4895,1.4889,1.4889,16
20100301|2009-11-18 01:30,18,1.4886,1.4886,1.4885,1.4885,3
20100301|2009-11-18 02:00,18,1.4896,1.4899,1.4896,1.4899,3
20100301|2009-11-18 02:30,18,1.49,1.4909,1.49,1.4908,14
20100301|2009-11-18 03:00,18,1.4907,1.4907,1.4907,1.4907,2
20100301|2009-11-18 03:30,18,1.4925,1.494,1.4925,1.494,11
20100301|2009-11-18 04:00,18,1.493,1.493,1.4927,1.4927,4
20100301|2009-11-18 05:00,18,1.494,1.496,1.494,1.4958,19
20100301|2009-11-18 05:30,18,1.4958,1.496,1.4958,1.496,7
20100301|2009-11-18 06:30,18,1.4947,1.4947,1.4947,1.4947,4
20100301|2009-11-18 07:00,18,1.4955,1.4955,1.494,1.494,10
20100301|2009-11-18 07:30,18,1.4927,1.4934,1.4927,1.493,25
20100301|2009-11-18 08:00,18,1.4912,1.4965,1.4912,1.4965,7
20100301|2009-11-18 08:30,18,1.4954,1.4958,1.493,1.4937,43
20100301|2009-11-18 09:00,18,1.4933,1.495,1.4925,1.495,64
20100301|2009-11-18 09:30,18,1.4937,1.4959,1.4936,1.4959,75
20100301|2009-11-18 10:00,18,1.496,1.4978,1.4958,1.4976,81
20100301|2009-11-18 10:30,18,1.4974,1.4981,1.4962,1.4979,53
20100301|2009-11-18 11:00,18,1.4975,1.4975,1.4958,1.4958,32
20100301|2009-11-18 11:30,18,1.496,1.4963,1.495,1.495,16
20100301|2009-11-18 12:00,18,1.4944,1.4944,1.4931,1.4937,99
20100301|2009-11-18 12:30,18,1.4941,1.4943,1.4937,1.4937,54
20100301|2009-11-18 13:00,18,1.4936,1.4942,1.4936,1.4942,14
20100301|2009-11-18 13:30,18,1.4943,1.4948,1.4932,1.4932,37
20100301|2009-11-18 14:00,18,1.4932,1.4945,1.493,1.4945,21
20100301|2009-11-18 14:30,18,1.4946,1.4949,1.4946,1.4949,7
20100301|2009-11-18 15:00,18,1.495,1.4957,1.495,1.4956,24
20100301|2009-11-18 17:30,19,1.495,1.495,1.495,1.495,1
20100301|2009-11-18 18:00,19,1.4935,1.4935,1.4935,1.4935,1
20100301|2009-11-18 19:00,19,1.4918,1.4918,1.4916,1.4916,7
20100301|2009-11-18 19:30,19,1.4929,1.4929,1.4929,1.4929,1
20100301|2009-11-18 20:00,19,1.4909,1.4909,1.4903,1.4903,2
20100301|2009-11-18 20:30,19,1.4909,1.4909,1.4904,1.4904,4
20100301|2009-11-18 21:00,19,1.491,1.491,1.491,1.491,1
20100301|2009-11-18 23:00,19,1.4899,1.49,1.4899,1.49,11
20100301|2009-11-18 23:30,19,1.4904,1.4904,1.4904,1.4904,8
20100301|2009-11-19 00:00,19,1.4914,1.4914,1.4914,1.4914,10
20100301|2009-11-19 01:00,19,1.4912,1.4912,1.4912,1.4912,1
20100301|2009-11-19 01:30,19,1.4916,1.4916,1.4865,1.4874,136
20100301|2009-11-19 02:00,19,1.486,1.4862,1.484,1.4849,36
20100301|2009-11-19 02:30,19,1.4858,1.4858,1.4858,1.4858,1
20100301|2009-11-19 03:00,19,1.4858,1.4858,1.484,1.484,2
20100301|2009-11-19 03:30,19,1.4859,1.4859,1.4853,1.4853,11
20100301|2009-11-19 04:00,19,1.4855,1.4855,1.4855,1.4855,1
20100301|2009-11-19 04:30,19,1.4864,1.487,1.4864,1.487,2
20100301|2009-11-19 05:00,19,1.4852,1.4852,1.4844,1.4844,10
20100301|2009-11-19 06:00,19,1.4847,1.4848,1.4834,1.4834,43
20100301|2009-11-19 06:30,19,1.4834,1.4849,1.4834,1.4848,5
20100301|2009-11-19 07:00,19,1.4852,1.4857,1.485,1.4857,10
20100301|2009-11-19 07:30,19,1.4862,1.4874,1.4857,1.4867,42
20100301|2009-11-19 08:00,19,1.4866,1.4882,1.4866,1.4875,48
20100301|2009-11-19 08:30,19,1.4869,1.487,1.484,1.4853,153
20100301|2009-11-19 09:00,19,1.4857,1.4876,1.4849,1.4874,122
20100301|2009-11-19 09:30,19,1.487,1.487,1.4845,1.4845,89
20100301|2009-11-19 10:00,19,1.485,1.4857,1.485,1.4853,41
20100301|2009-11-19 10:30,19,1.4865,1.49,1.4862,1.4895,129
20100301|2009-11-19 11:00,19,1.4893,1.4906,1.4883,1.4897,344
20100301|2009-11-19 11:30,19,1.4902,1.4903,1.4891,1.4897,47
20100301|2009-11-19 12:00,19,1.4892,1.4896,1.4885,1.4889,40
20100301|2009-11-19 12:30,19,1.4894,1.4901,1.4894,1.4901,25
20100301|2009-11-19 13:00,19,1.4897,1.4902,1.4895,1.4902,18
20100301|2009-11-19 13:30,19,1.4903,1.4912,1.4902,1.4907,28
20100301|2009-11-19 14:00,19,1.4905,1.4905,1.4904,1.4904,6
20100301|2009-11-19 14:30,19,1.4904,1.4917,1.4904,1.4909,60
20100301|2009-11-19 15:00,19,1.4905,1.4909,1.4905,1.4906,13
20100301|2009-11-19 15:30,19,1.4907,1.4907,1.4907,1.4907,20
20100301|2009-11-19 18:00,20,1.4915,1.4915,1.4915,1.4915,1
20100301|2009-11-19 18:30,20,1.4913,1.4916,1.4913,1.4916,4
20100301|2009-11-19 19:30,20,1.488,1.488,1.488,1.488,1
20100301|2009-11-19 20:00,20,1.4873,1.4873,1.4873,1.4873,1
20100301|2009-11-19 21:30,20,1.4887,1.4887,1.4887,1.4887,1
20100301|2009-11-19 22:00,20,1.49,1.49,1.49,1.49,2
20100301|2009-11-19 22:30,20,1.4915,1.4915,1.4915,1.4915,1
20100301|2009-11-19 23:00,20,1.4905,1.491,1.4905,1.491,10
20100301|2009-11-19 23:30,20,1.4907,1.4912,1.4907,1.4912,20
20100301|2009-11-20 00:00,20,1.4912,1.492,1.4911,1.492,3
20100301|2009-11-20 00:30,20,1.4908,1.4908,1.4899,1.4904,8
20100301|2009-11-20 01:00,20,1.4916,1.4916,1.4903,1.4903,6
20100301|2009-11-20 01:30,20,1.4905,1.4907,1.4903,1.4903,31
20100301|2009-11-20 02:00,20,1.4899,1.4899,1.4892,1.4892,10
20100301|2009-11-20 02:30,20,1.4897,1.4897,1.4882,1.4893,5
20100301|2009-11-20 03:00,20,1.4885,1.4887,1.4876,1.4881,31
20100301|2009-11-20 03:30,20,1.4874,1.4877,1.4865,1.4865,10
20100301|2009-11-20 04:00,20,1.4861,1.4865,1.4861,1.4865,6
20100301|2009-11-20 05:00,20,1.486,1.4863,1.4855,1.4862,8
20100301|2009-11-20 05:30,20,1.4862,1.4865,1.4849,1.4849,18
20100301|2009-11-20 06:00,20,1.4837,1.4837,1.48,1.4805,31
20100301|2009-11-20 06:30,20,1.4812,1.4812,1.4788,1.4797,42
20100301|2009-11-20 07:00,20,1.4818,1.4818,1.4803,1.4803,5
20100301|2009-11-20 07:30,20,1.4814,1.4831,1.4814,1.4831,42
20100301|2009-11-20 08:00,20,1.484,1.484,1.4827,1.4833,13
20100301|2009-11-20 08:30,20,1.4828,1.4848,1.4825,1.4837,20
20100301|2009-11-20 09:00,20,1.482,1.4836,1.4813,1.4836,10
20100301|2009-11-20 09:30,20,1.4842,1.4842,1.4837,1.4837,3
20100301|2009-11-20 10:00,20,1.4837,1.4853,1.4837,1.4851,74
20100301|2009-11-20 10:30,20,1.4841,1.4861,1.484,1.4861,70
20100301|2009-11-20 11:00,20,1.4858,1.4858,1.4845,1.4845,37
20100301|2009-11-20 11:30,20,1.4842,1.4845,1.4828,1.4831,47
20100301|2009-11-20 12:00,20,1.4838,1.484,1.4834,1.4835,24
20100301|2009-11-20 12:30,20,1.4836,1.4851,1.4833,1.485,66
20100301|2009-11-20 13:00,20,1.4852,1.4854,1.4847,1.4849,35
20100301|2009-11-20 13:30,20,1.4845,1.4852,1.484,1.4842,133
20100301|2009-11-20 14:00,20,1.4844,1.4844,1.4844,1.4844,1
20100301|2009-11-20 14:30,20,1.4847,1.4857,1.4847,1.4851,30
20100301|2009-11-20 15:00,20,1.485,1.485,1.4846,1.4846,2
20100301|2009-11-20 15:30,20,1.4852,1.4853,1.4852,1.4853,17
20100301|2009-11-22 17:30,23,1.485,1.485,1.4844,1.4844,2
20100301|2009-11-22 18:00,23,1.4867,1.4893,1.4867,1.4882,5
20100301|2009-11-22 18:30,23,1.4895,1.4895,1.4892,1.4892,11
20100301|2009-11-22 19:00,23,1.4889,1.4889,1.4887,1.4887,2
20100301|2009-11-22 19:30,23,1.4885,1.4885,1.4885,1.4885,1
20100301|2009-11-22 20:00,23,1.49,1.4914,1.49,1.4914,5
20100301|2009-11-22 20:30,23,1.4918,1.4918,1.4912,1.4912,7
20100301|2009-11-22 21:00,23,1.4912,1.4912,1.4903,1.4903,11
20100301|2009-11-22 21:30,23,1.4904,1.4904,1.4904,1.4904,2
20100301|2009-11-22 22:30,23,1.4933,1.4936,1.4933,1.4936,2
20100301|2009-11-22 23:00,23,1.4921,1.493,1.4919,1.4919,3
20100301|2009-11-22 23:30,23,1.4911,1.4911,1.4911,1.4911,7
20100301|2009-11-23 00:00,23,1.4923,1.4923,1.4923,1.4923,11
20100301|2009-11-23 01:00,23,1.4923,1.495,1.4923,1.4947,21
20100301|2009-11-23 01:30,23,1.4947,1.4959,1.4944,1.4945,21
20100301|2009-11-23 02:00,23,1.4954,1.497,1.4954,1.497,19
20100301|2009-11-23 02:30,23,1.4965,1.4977,1.4965,1.4977,3
20100301|2009-11-23 03:00,23,1.4961,1.497,1.4961,1.4968,15
20100301|2009-11-23 03:30,23,1.4971,1.4971,1.4961,1.4962,22
20100301|2009-11-23 04:30,23,1.4968,1.4968,1.4968,1.4968,1
20100301|2009-11-23 05:00,23,1.4966,1.4966,1.4966,1.4966,1
20100301|2009-11-23 05:30,23,1.4963,1.4963,1.4953,1.4953,5
20100301|2009-11-23 06:00,23,1.4956,1.496,1.4956,1.4956,11
20100301|2009-11-23 06:30,23,1.4961,1.4967,1.4961,1.4964,37
20100301|2009-11-23 07:00,23,1.4961,1.4962,1.4957,1.4957,23
20100301|2009-11-23 07:30,23,1.4968,1.4968,1.4968,1.4968,1
20100301|2009-11-23 08:00,23,1.4972,1.4983,1.4972,1.4975,80
20100301|2009-11-23 08:30,23,1.498,1.4984,1.4973,1.4975,63
20100301|2009-11-23 09:00,23,1.4983,1.4984,1.4962,1.4969,90
20100301|2009-11-23 09:30,23,1.4964,1.4974,1.4962,1.4964,23
20100301|2009-11-23 10:00,23,1.4967,1.497,1.4965,1.4965,25
20100301|2009-11-23 10:30,23,1.4966,1.4966,1.4952,1.4955,32
20100301|2009-11-23 11:00,23,1.4962,1.4971,1.4962,1.4971,14
20100301|2009-11-23 11:30,23,1.496,1.497,1.496,1.4968,8
20100301|2009-11-23 12:00,23,1.4967,1.4967,1.4956,1.496,19
20100301|2009-11-23 12:30,23,1.4963,1.4963,1.4958,1.4959,16
20100301|2009-11-23 13:00,23,1.4958,1.4958,1.4945,1.4954,24
20100301|2009-11-23 13:30,23,1.4956,1.4963,1.4956,1.4961,112
20100301|2009-11-23 14:00,23,1.4961,1.4963,1.4956,1.4956,39
20100301|2009-11-23 14:30,23,1.495,1.495,1.495,1.495,9
20100301|2009-11-23 17:00,24,1.4953,1.4953,1.4953,1.4953,2
20100301|2009-11-23 17:30,24,1.4959,1.4961,1.4959,1.4961,2
20100301|2009-11-23 18:00,24,1.4935,1.4941,1.4935,1.4938,12
20100301|2009-11-23 18:30,24,1.493,1.493,1.493,1.493,3
20100301|2009-11-23 19:00,24,1.4939,1.4939,1.4939,1.4939,1
20100301|2009-11-23 20:30,24,1.4938,1.4938,1.4938,1.4938,1
20100301|2009-11-23 21:30,24,1.493,1.4932,1.493,1.4932,23
20100301|2009-11-23 22:00,24,1.493,1.4935,1.493,1.4935,15
20100301|2009-11-23 22:30,24,1.4932,1.4942,1.4932,1.4942,32
20100301|2009-11-23 23:00,24,1.4938,1.4944,1.4938,1.4943,43
20100301|2009-11-23 23:30,24,1.4925,1.4925,1.492,1.492,6
20100301|2009-11-24 00:00,24,1.4923,1.4923,1.4915,1.4915,7
20100301|2009-11-24 00:30,24,1.4918,1.4918,1.4918,1.4918,6
20100301|2009-11-24 01:00,24,1.4906,1.4906,1.4882,1.4889,65
20100301|2009-11-24 01:30,24,1.4887,1.4899,1.488,1.4897,24
20100301|2009-11-24 02:00,24,1.489,1.4903,1.4889,1.4901,12
20100301|2009-11-24 02:30,24,1.4901,1.4901,1.4901,1.4901,1
20100301|2009-11-24 03:00,24,1.4918,1.4924,1.4913,1.4918,15
20100301|2009-11-24 03:30,24,1.4925,1.4926,1.4925,1.4925,12
20100301|2009-11-24 04:00,24,1.4931,1.4936,1.4923,1.4933,81
20100301|2009-11-24 04:30,24,1.4932,1.4942,1.4931,1.4937,29
20100301|2009-11-24 05:00,24,1.4935,1.4941,1.4934,1.4941,28
20100301|2009-11-24 05:30,24,1.4935,1.4936,1.4934,1.4936,38
20100301|2009-11-24 06:00,24,1.4938,1.4972,1.4938,1.4972,27
20100301|2009-11-24 06:30,24,1.4966,1.4969,1.4964,1.4967,27
20100301|2009-11-24 07:00,24,1.4967,1.4968,1.4959,1.4968,67
20100301|2009-11-24 07:30,24,1.4959,1.4975,1.4955,1.4968,72
20100301|2009-11-24 08:00,24,1.4965,1.4978,1.4963,1.4963,252
20100301|2009-11-24 08:30,24,1.4965,1.4965,1.4938,1.4939,53
20100301|2009-11-24 09:00,24,1.4961,1.4964,1.4923,1.4924,143
20100301|2009-11-24 09:30,24,1.493,1.4952,1.493,1.4935,51
20100301|2009-11-24 10:00,24,1.4937,1.4937,1.4915,1.4923,79
20100301|2009-11-24 10:30,24,1.492,1.4927,1.492,1.4927,13
20100301|2009-11-24 11:00,24,1.4929,1.4939,1.4929,1.4938,11
20100301|2009-11-24 11:30,24,1.4937,1.4947,1.4937,1.4943,27
20100301|2009-11-24 12:00,24,1.4942,1.4959,1.4941,1.4956,42
20100301|2009-11-24 12:30,24,1.496,1.496,1.495,1.4958,17
20100301|2009-11-24 13:00,24,1.4964,1.4972,1.496,1.4968,11
20100301|2009-11-24 13:30,24,1.4962,1.4966,1.4962,1.4966,10
20100301|2009-11-24 14:00,24,1.4964,1.4964,1.4958,1.4959,4
20100301|2009-11-24 14:30,24,1.4955,1.4955,1.4954,1.4954,8
20100301|2009-11-24 15:00,24,1.4952,1.4953,1.495,1.495,5
20100301|2009-11-24 15:30,24,1.4948,1.4948,1.4948,1.4948,2
20100301|2009-11-24 17:00,25,1.4956,1.4956,1.4952,1.4952,4
20100301|2009-11-24 18:00,25,1.4959,1.4959,1.4959,1.4959,1
20100301|2009-11-24 18:30,25,1.4957,1.4957,1.4955,1.4955,2
20100301|2009-11-24 19:00,25,1.4953,1.4953,1.4953,1.4953,1
20100301|2009-11-24 19:30,25,1.4962,1.4962,1.4962,1.4962,1
20100301|2009-11-24 20:00,25,1.497,1.4976,1.497,1.4976,5
20100301|2009-11-24 20:30,25,1.4975,1.498,1.4975,1.4978,6
20100301|2009-11-24 21:00,25,1.4978,1.4978,1.4978,1.4978,5
20100301|2009-11-24 21:30,25,1.4981,1.4983,1.4981,1.4983,5
20100301|2009-11-24 22:00,25,1.4979,1.4983,1.4979,1.4983,2
20100301|2009-11-24 22:30,25,1.4984,1.4985,1.4984,1.4985,11
20100301|2009-11-24 23:00,25,1.4975,1.4975,1.4975,1.4975,1
20100301|2009-11-25 00:00,25,1.4982,1.499,1.4982,1.4987,9
20100301|2009-11-25 00:30,25,1.4981,1.4986,1.4981,1.4986,9
20100301|2009-11-25 01:00,25,1.4992,1.4992,1.498,1.498,9
20100301|2009-11-25 01:30,25,1.4979,1.4994,1.4979,1.4994,14
20100301|2009-11-25 02:00,25,1.4996,1.5015,1.4996,1.501,26
20100301|2009-11-25 02:30,25,1.5005,1.5014,1.5002,1.5002,18
20100301|2009-11-25 03:00,25,1.4996,1.5014,1.4996,1.5014,9
20100301|2009-11-25 03:30,25,1.502,1.503,1.5017,1.503,24
20100301|2009-11-25 04:00,25,1.5028,1.5028,1.5028,1.5028,1
20100301|2009-11-25 04:30,25,1.5015,1.5015,1.5015,1.5015,4
20100301|2009-11-25 05:00,25,1.5011,1.504,1.5011,1.503,29
20100301|2009-11-25 05:30,25,1.5035,1.5079,1.5035,1.5057,509
20100301|2009-11-25 06:00,25,1.5068,1.5074,1.5062,1.5074,8
20100301|2009-11-25 06:30,25,1.5071,1.5071,1.5064,1.5068,41
20100301|2009-11-25 07:00,25,1.5067,1.5076,1.5066,1.5066,81
20100301|2009-11-25 07:30,25,1.506,1.5075,1.506,1.506,194
20100301|2009-11-25 08:00,25,1.5052,1.5065,1.505,1.5056,126
20100301|2009-11-25 08:30,25,1.5047,1.5053,1.5032,1.5053,103
20100301|2009-11-25 09:00,25,1.506,1.506,1.5045,1.5045,17
20100301|2009-11-25 09:30,25,1.5047,1.5049,1.5032,1.5045,101
20100301|2009-11-25 10:00,25,1.5043,1.506,1.5043,1.5054,10
20100301|2009-11-25 10:30,25,1.5056,1.5075,1.5056,1.5072,179
20100301|2009-11-25 11:00,25,1.5075,1.5078,1.507,1.5077,50
20100301|2009-11-25 11:30,25,1.508,1.508,1.5074,1.5074,11
20100301|2009-11-25 12:00,25,1.508,1.5086,1.5078,1.5078,54
20100301|2009-11-25 12:30,25,1.5078,1.5083,1.5076,1.5083,46
20100301|2009-11-25 13:00,25,1.5085,1.5133,1.5083,1.5115,220
20100301|2009-11-25 13:30,25,1.5112,1.5133,1.5109,1.5127,180
20100301|2009-11-25 14:00,25,1.5127,1.5128,1.512,1.5127,62
20100301|2009-11-25 14:30,25,1.5127,1.5135,1.5127,1.5134,37
20100301|2009-11-25 15:00,25,1.5131,1.5131,1.5126,1.5126,9
20100301|2009-11-25 15:30,25,1.5122,1.5122,1.5122,1.5122,1
20100301|2009-11-25 17:00,27,1.5128,1.5128,1.5128,1.5128,5
20100301|2009-11-25 17:30,27,1.5119,1.5119,1.5119,1.5119,1
20100301|2009-11-25 18:00,27,1.5118,1.5118,1.5113,1.5113,2
20100301|2009-11-25 18:30,27,1.5105,1.5117,1.5105,1.5116,4
20100301|2009-11-25 19:00,27,1.511,1.511,1.511,1.511,1
20100301|2009-11-25 19:30,27,1.5105,1.5111,1.5105,1.5105,6
20100301|2009-11-25 20:00,27,1.51,1.51,1.5095,1.5096,72
20100301|2009-11-25 21:00,27,1.5101,1.5101,1.5101,1.5101,1
20100301|2009-11-25 21:30,27,1.5123,1.5128,1.509,1.5103,5
20100301|2009-11-25 22:00,27,1.5107,1.5107,1.51,1.51,10
20100301|2009-11-25 23:00,27,1.5092,1.5095,1.5085,1.5095,66
20100301|2009-11-25 23:30,27,1.51,1.51,1.51,1.51,1
20100301|2009-11-26 00:00,27,1.5093,1.5095,1.5093,1.5095,6
20100301|2009-11-26 00:30,27,1.5097,1.5105,1.5062,1.5063,44
20100301|2009-11-26 01:00,27,1.507,1.5075,1.5055,1.5075,25
20100301|2009-11-26 01:30,27,1.5075,1.5082,1.5075,1.5082,3
20100301|2009-11-26 02:00,27,1.5067,1.5076,1.5067,1.5076,3
20100301|2009-11-26 02:30,27,1.5065,1.507,1.5055,1.5062,24
20100301|2009-11-26 03:00,27,1.5064,1.5078,1.5047,1.5078,22
20100301|2009-11-26 03:30,27,1.5067,1.5067,1.5062,1.5065,4
20100301|2009-11-26 04:00,27,1.507,1.5084,1.507,1.5076,18
20100301|2009-11-26 04:30,27,1.5074,1.5083,1.5069,1.5082,18
20100301|2009-11-26 05:00,27,1.5081,1.5085,1.508,1.5085,18
20100301|2009-11-26 05:30,27,1.5076,1.5076,1.507,1.5071,8
20100301|2009-11-26 06:00,27,1.5062,1.5062,1.505,1.5062,9
20100301|2009-11-26 06:30,27,1.506,1.506,1.504,1.505,34
20100301|2009-11-26 07:30,27,1.5051,1.506,1.5051,1.5058,6
20100301|2009-11-26 08:00,27,1.5063,1.5063,1.5054,1.5054,26
20100301|2009-11-26 08:30,27,1.5045,1.5046,1.5006,1.5006,58
20100301|2009-11-26 09:00,27,1.5023,1.5024,1.5012,1.5012,14
20100301|2009-11-26 09:30,27,1.5013,1.5023,1.4976,1.4976,53
20100301|2009-11-26 10:00,27,1.4975,1.4989,1.495,1.4974,105
20100301|2009-11-26 10:30,27,1.4975,1.4982,1.4975,1.4979,12
20100301|2009-11-26 11:00,27,1.4977,1.4988,1.4977,1.4988,5
20100301|2009-11-26 11:30,27,1.4993,1.5,1.4984,1.5,15
20100301|2009-11-26 17:00,27,1.5,1.5,1.4968,1.4968,11
20100301|2009-11-26 17:30,27,1.4958,1.4976,1.4907,1.4959,24
20100301|2009-11-26 18:00,27,1.4982,1.4982,1.4982,1.4982,10
20100301|2009-11-26 18:30,27,1.4983,1.4983,1.4957,1.4957,7
20100301|2009-11-26 19:00,27,1.4953,1.4953,1.494,1.4948,7
20100301|2009-11-26 19:30,27,1.4959,1.4963,1.4956,1.4956,6
20100301|2009-11-26 20:00,27,1.493,1.4934,1.4919,1.4919,5
20100301|2009-11-26 20:30,27,1.4922,1.4938,1.4909,1.4935,10
20100301|2009-11-26 21:00,27,1.4935,1.4935,1.4935,1.4935,1
20100301|2009-11-26 21:30,27,1.4922,1.4922,1.4922,1.4922,1
20100301|2009-11-26 22:00,27,1.4925,1.4931,1.4914,1.4915,28
20100301|2009-11-26 22:30,27,1.4915,1.4948,1.491,1.4929,36
20100301|2009-11-26 23:00,27,1.4925,1.493,1.4919,1.4919,29
20100301|2009-11-26 23:30,27,1.4903,1.4918,1.4896,1.4899,38
20100301|2009-11-27 00:00,27,1.4914,1.492,1.4894,1.4908,123
20100301|2009-11-27 00:30,27,1.4916,1.4932,1.4912,1.4932,51
20100301|2009-11-27 01:00,27,1.4924,1.4924,1.4837,1.4853,98
20100301|2009-11-27 01:30,27,1.486,1.4867,1.482,1.4861,384
20100301|2009-11-27 02:00,27,1.4858,1.4858,1.4836,1.4841,47
20100301|2009-11-27 02:30,27,1.4852,1.4872,1.4852,1.4867,59
20100301|2009-11-27 03:00,27,1.4862,1.4887,1.4862,1.4887,21
20100301|2009-11-27 03:30,27,1.4899,1.4904,1.4893,1.4895,25
20100301|2009-11-27 04:00,27,1.4887,1.4906,1.4887,1.4906,9
20100301|2009-11-27 04:30,27,1.4901,1.4917,1.4901,1.4916,61
20100301|2009-11-27 05:00,27,1.4905,1.491,1.4883,1.4884,57
20100301|2009-11-27 05:30,27,1.4889,1.49,1.4889,1.49,15
20100301|2009-11-27 06:00,27,1.4896,1.4902,1.4886,1.4888,50
20100301|2009-11-27 06:30,27,1.4883,1.4905,1.4883,1.4905,14
20100301|2009-11-27 07:00,27,1.492,1.4922,1.4893,1.4899,70
20100301|2009-11-27 07:30,27,1.4899,1.4904,1.4895,1.4898,59
20100301|2009-11-27 08:00,27,1.4893,1.4893,1.4868,1.4868,47
20100301|2009-11-27 08:30,27,1.4861,1.4901,1.4861,1.4896,41
20100301|2009-11-27 09:00,27,1.4904,1.494,1.4904,1.4937,80
20100301|2009-11-27 09:30,27,1.4937,1.4976,1.493,1.4972,113
20100301|2009-11-27 10:00,27,1.4979,1.4982,1.4955,1.4959,57
20100301|2009-11-27 10:30,27,1.4952,1.4963,1.4947,1.4958,59
20100301|2009-11-27 11:00,27,1.4958,1.4965,1.4948,1.4948,51
20100301|2009-11-27 11:30,27,1.4963,1.4971,1.4963,1.4971,2
20100301|2009-11-27 12:00,27,1.4954,1.4954,1.4948,1.4949,21
20100301|2009-11-29 17:00,30,1.5002,1.5005,1.4959,1.497,21
20100301|2009-11-29 17:30,30,1.497,1.5,1.497,1.4993,53
20100301|2009-11-29 18:00,30,1.4993,1.4993,1.4972,1.4972,5
20100301|2009-11-29 18:30,30,1.4984,1.4992,1.4984,1.4987,19
20100301|2009-11-29 19:00,30,1.5011,1.5051,1.5011,1.5049,63
20100301|2009-11-29 19:30,30,1.5049,1.5052,1.5042,1.5042,11
20100301|2009-11-29 20:00,30,1.5042,1.5042,1.5036,1.5042,6
20100301|2009-11-29 20:30,30,1.5045,1.5056,1.5045,1.5056,15
20100301|2009-11-29 21:00,30,1.506,1.5061,1.506,1.5061,2
20100301|2009-11-29 21:30,30,1.5054,1.5056,1.5054,1.5056,4
20100301|2009-11-29 22:00,30,1.5063,1.5071,1.5063,1.5071,33
20100301|2009-11-29 22:30,30,1.5057,1.5057,1.5057,1.5057,1
20100301|2009-11-29 23:00,30,1.5057,1.5057,1.5024,1.5024,27
20100301|2009-11-29 23:30,30,1.5037,1.5055,1.5033,1.5044,8
20100301|2009-11-30 00:00,30,1.5053,1.5055,1.5052,1.5053,6
20100301|2009-11-30 00:30,30,1.5054,1.5065,1.5046,1.5048,13
20100301|2009-11-30 01:00,30,1.5044,1.5058,1.5039,1.5051,11
20100301|2009-11-30 01:30,30,1.5053,1.5061,1.505,1.5056,55
20100301|2009-11-30 02:00,30,1.5046,1.5046,1.5028,1.5029,36
20100301|2009-11-30 02:30,30,1.5031,1.5037,1.5016,1.5037,21
20100301|2009-11-30 03:00,30,1.504,1.504,1.5031,1.5032,4
20100301|2009-11-30 03:30,30,1.5038,1.5045,1.5031,1.5033,46
20100301|2009-11-30 04:00,30,1.5032,1.5039,1.5025,1.5025,5
20100301|2009-11-30 04:30,30,1.5036,1.505,1.5036,1.505,18
20100301|2009-11-30 05:00,30,1.505,1.5058,1.5017,1.5029,45
20100301|2009-11-30 05:30,30,1.5025,1.5032,1.5025,1.5027,18
20100301|2009-11-30 06:00,30,1.5022,1.5026,1.5016,1.5017,38
20100301|2009-11-30 06:30,30,1.5016,1.502,1.5007,1.501,72
20100301|2009-11-30 07:00,30,1.5022,1.5022,1.5017,1.502,22
20100301|2009-11-30 07:30,30,1.5025,1.5027,1.5005,1.501,125
20100301|2009-11-30 08:00,30,1.501,1.5013,1.4996,1.5,76
20100301|2009-11-30 08:30,30,1.4993,1.5015,1.4988,1.5013,68
20100301|2009-11-30 09:00,30,1.5016,1.5033,1.5016,1.5033,107
20100301|2009-11-30 09:30,30,1.5033,1.5038,1.4998,1.5005,89
20100301|2009-11-30 10:00,30,1.5,1.5,1.4986,1.4987,85
20100301|2009-11-30 10:30,30,1.4984,1.4988,1.4972,1.4982,39
20100301|2009-11-30 11:00,30,1.4984,1.4995,1.4977,1.4988,24
20100301|2009-11-30 11:30,30,1.499,1.499,1.4968,1.497,41
20100301|2009-11-30 12:00,30,1.4976,1.4997,1.4976,1.4997,41
20100301|2009-11-30 12:30,30,1.5,1.5002,1.4988,1.4997,66
20100301|2009-11-30 13:00,30,1.4992,1.4994,1.4986,1.4986,11
20100301|2009-11-30 13:30,30,1.4985,1.4986,1.4979,1.4982,9
20100301|2009-11-30 14:00,30,1.4986,1.5007,1.4986,1.5003,12
20100301|2009-11-30 14:30,30,1.501,1.5016,1.5009,1.5009,14
20100301|2009-11-30 15:00,30,1.5,1.5002,1.4999,1.4999,5
20100301|2009-11-30 15:30,30,1.4999,1.5,1.4999,1.5,10
20100301|2009-11-30 17:00,1,1.5,1.5,1.5,1.5,1
20100301|2009-11-30 17:30,1,1.502,1.503,1.502,1.503,18
20100301|2009-11-30 18:00,1,1.503,1.503,1.503,1.503,2
20100301|2009-11-30 18:30,1,1.5022,1.5022,1.5022,1.5022,1
20100301|2009-11-30 19:30,1,1.5006,1.5007,1.5005,1.5007,7
20100301|2009-11-30 20:00,1,1.5,1.5,1.5,1.5,1
20100301|2009-11-30 21:30,1,1.4999,1.5016,1.4994,1.5011,29
20100301|2009-11-30 22:00,1,1.5,1.5008,1.5,1.5008,7
20100301|2009-11-30 22:30,1,1.5008,1.5008,1.5,1.5,2
20100301|2009-11-30 23:00,1,1.4989,1.4989,1.4966,1.4974,15
20100301|2009-11-30 23:30,1,1.4978,1.4992,1.4977,1.4989,82
20100301|2009-12-01 00:00,1,1.4996,1.4996,1.4996,1.4996,2
20100301|2009-12-01 00:30,1,1.499,1.5012,1.499,1.5012,12
20100301|2009-12-01 01:00,1,1.5015,1.503,1.5014,1.503,5
20100301|2009-12-01 01:30,1,1.5026,1.5026,1.5015,1.5018,4
20100301|2009-12-01 02:00,1,1.5025,1.505,1.5025,1.504,29
20100301|2009-12-01 02:30,1,1.5051,1.5061,1.5051,1.506,52
20100301|2009-12-01 03:00,1,1.5065,1.5068,1.5056,1.5062,40
20100301|2009-12-01 03:30,1,1.5061,1.5061,1.5052,1.5055,45
20100301|2009-12-01 04:00,1,1.5051,1.5072,1.5051,1.5072,45
20100301|2009-12-01 04:30,1,1.507,1.5072,1.5068,1.5072,15
20100301|2009-12-01 05:00,1,1.5071,1.5071,1.5059,1.5059,12
20100301|2009-12-01 05:30,1,1.5059,1.506,1.5054,1.5059,37
20100301|2009-12-01 06:00,1,1.5058,1.506,1.5058,1.506,7
20100301|2009-12-01 06:30,1,1.5064,1.5064,1.5055,1.5056,23
20100301|2009-12-01 07:00,1,1.5055,1.5089,1.5052,1.5086,98
20100301|2009-12-01 07:30,1,1.5082,1.5089,1.5066,1.507,62
20100301|2009-12-01 08:00,1,1.5073,1.5096,1.5067,1.5086,118
20100301|2009-12-01 08:30,1,1.5091,1.5091,1.5073,1.5079,22
20100301|2009-12-01 09:00,1,1.5076,1.5088,1.5067,1.5084,100
20100301|2009-12-01 09:30,1,1.5095,1.5095,1.5077,1.5078,70
20100301|2009-12-01 10:00,1,1.5099,1.511,1.5093,1.5104,174
20100301|2009-12-01 10:30,1,1.5106,1.5106,1.5085,1.5088,67
20100301|2009-12-01 11:00,1,1.5093,1.5102,1.5093,1.5096,35
20100301|2009-12-01 11:30,1,1.5095,1.5105,1.5089,1.5089,74
20100301|2009-12-01 12:00,1,1.5087,1.51,1.5087,1.5098,59
20100301|2009-12-01 12:30,1,1.5098,1.5108,1.5098,1.5103,12
20100301|2009-12-01 13:00,1,1.5103,1.5103,1.5098,1.5101,19
20100301|2009-12-01 13:30,1,1.5101,1.5101,1.5085,1.509,77
20100301|2009-12-01 14:00,1,1.5087,1.5087,1.5077,1.5078,20
20100301|2009-12-01 14:30,1,1.5079,1.5082,1.507,1.5077,14
20100301|2009-12-01 15:00,1,1.508,1.5082,1.5078,1.508,7
20100301|2009-12-01 15:30,1,1.5078,1.5082,1.5075,1.5075,19
20100301|2009-12-01 17:00,2,1.507,1.5081,1.507,1.5081,6
20100301|2009-12-01 17:30,2,1.508,1.508,1.508,1.508,1
20100301|2009-12-01 18:00,2,1.5077,1.508,1.5077,1.508,6
20100301|2009-12-01 18:30,2,1.5082,1.5087,1.5081,1.5081,13
20100301|2009-12-01 19:00,2,1.507,1.5074,1.507,1.5074,2
20100301|2009-12-01 19:30,2,1.5068,1.5073,1.5068,1.5073,11
20100301|2009-12-01 20:00,2,1.5079,1.508,1.5079,1.508,2
20100301|2009-12-01 20:30,2,1.5085,1.5088,1.5084,1.5085,9
20100301|2009-12-01 21:00,2,1.5084,1.5096,1.5084,1.5096,13
20100301|2009-12-01 21:30,2,1.5083,1.5083,1.5083,1.5083,1
20100301|2009-12-01 22:00,2,1.5085,1.5085,1.5085,1.5085,2
20100301|2009-12-01 22:30,2,1.5082,1.5082,1.5078,1.5082,18
20100301|2009-12-01 23:00,2,1.5083,1.5083,1.5082,1.5082,2
20100301|2009-12-01 23:30,2,1.5088,1.5091,1.5086,1.5086,10
20100301|2009-12-02 00:00,2,1.5085,1.5085,1.5085,1.5085,1
20100301|2009-12-02 00:30,2,1.5082,1.5082,1.5082,1.5082,7
20100301|2009-12-02 01:00,2,1.5068,1.507,1.506,1.5063,7
20100301|2009-12-02 01:30,2,1.5064,1.5078,1.5061,1.5078,5
20100301|2009-12-02 02:00,2,1.5085,1.5098,1.5078,1.5098,21
20100301|2009-12-02 02:30,2,1.5098,1.51,1.5084,1.5084,14
20100301|2009-12-02 03:00,2,1.5086,1.5092,1.5086,1.5092,3
20100301|2009-12-02 03:30,2,1.5084,1.5093,1.5084,1.509,40
20100301|2009-12-02 04:00,2,1.5093,1.51,1.5093,1.5098,37
20100301|2009-12-02 04:30,2,1.51,1.5102,1.5085,1.509,17
20100301|2009-12-02 05:00,2,1.5093,1.5098,1.5081,1.5081,11
20100301|2009-12-02 05:30,2,1.508,1.5083,1.5078,1.5081,28
20100301|2009-12-02 06:00,2,1.5077,1.5083,1.5075,1.5083,10
20100301|2009-12-02 06:30,2,1.5079,1.508,1.5079,1.508,5
20100301|2009-12-02 07:00,2,1.5083,1.5083,1.5083,1.5083,1
20100301|2009-12-02 07:30,2,1.508,1.508,1.5067,1.5069,125
20100301|2009-12-02 08:00,2,1.5072,1.5072,1.5055,1.5072,134
20100301|2009-12-02 08:30,2,1.5072,1.5079,1.5065,1.5066,117
20100301|2009-12-02 09:00,2,1.5067,1.5087,1.5066,1.5077,133
20100301|2009-12-02 09:30,2,1.5071,1.508,1.5069,1.5069,57
20100301|2009-12-02 10:00,2,1.5069,1.507,1.5035,1.5049,378
20100301|2009-12-02 10:30,2,1.5048,1.5054,1.5046,1.5049,31
20100301|2009-12-02 11:00,2,1.5056,1.506,1.5026,1.5031,194
20100301|2009-12-02 11:30,2,1.503,1.5039,1.5027,1.5035,46
20100301|2009-12-02 12:00,2,1.5036,1.5038,1.503,1.5036,27
20100301|2009-12-02 12:30,2,1.5036,1.5042,1.5036,1.5042,12
20100301|2009-12-02 13:00,2,1.5039,1.504,1.5031,1.5037,25
20100301|2009-12-02 13:30,2,1.5034,1.5037,1.5028,1.5028,37
20100301|2009-12-02 14:00,2,1.5032,1.5032,1.5031,1.5031,16
20100301|2009-12-02 14:30,2,1.5032,1.5038,1.5032,1.5038,7
20100301|2009-12-02 15:00,2,1.5039,1.5039,1.5037,1.5038,9
20100301|2009-12-02 15:30,2,1.5035,1.5038,1.5035,1.5038,23
20100301|2009-12-02 17:00,3,1.5045,1.5057,1.5045,1.5057,10
20100301|2009-12-02 17:30,3,1.5064,1.5068,1.5064,1.5065,5
20100301|2009-12-02 18:00,3,1.5069,1.5069,1.5069,1.5069,1
20100301|2009-12-02 18:30,3,1.5075,1.5075,1.5074,1.5074,10
20100301|2009-12-02 19:30,3,1.5077,1.508,1.5077,1.508,3
20100301|2009-12-02 20:30,3,1.5075,1.5085,1.5075,1.5085,18
20100301|2009-12-02 21:00,3,1.5085,1.5085,1.5081,1.5084,10
20100301|2009-12-02 21:30,3,1.5089,1.5089,1.5086,1.5086,12
20100301|2009-12-02 22:00,3,1.5084,1.5084,1.508,1.508,3
20100301|2009-12-02 22:30,3,1.5083,1.5085,1.5082,1.5082,26
20100301|2009-12-02 23:00,3,1.5077,1.5078,1.5076,1.5076,4
20100301|2009-12-03 00:00,3,1.5075,1.508,1.507,1.508,8
20100301|2009-12-03 00:30,3,1.5087,1.5107,1.5087,1.51,70
20100301|2009-12-03 01:00,3,1.5105,1.5115,1.5097,1.511,105
20100301|2009-12-03 01:30,3,1.5115,1.5123,1.5108,1.5108,37
20100301|2009-12-03 02:00,3,1.5105,1.5106,1.51,1.5106,19
20100301|2009-12-03 02:30,3,1.5108,1.5114,1.5106,1.5106,14
20100301|2009-12-03 03:00,3,1.5102,1.5102,1.5096,1.5099,22
20100301|2009-12-03 03:30,3,1.51,1.511,1.51,1.511,13
20100301|2009-12-03 04:00,3,1.5111,1.5125,1.5111,1.5125,326
20100301|2009-12-03 04:30,3,1.512,1.5128,1.511,1.511,56
20100301|2009-12-03 05:00,3,1.5116,1.5119,1.5113,1.5119,31
20100301|2009-12-03 05:30,3,1.512,1.5122,1.5119,1.5121,29
20100301|2009-12-03 06:00,3,1.5112,1.5113,1.5105,1.5112,27
20100301|2009-12-03 06:30,3,1.5117,1.512,1.5113,1.512,83
20100301|2009-12-03 07:00,3,1.5121,1.5122,1.5109,1.5118,51
20100301|2009-12-03 07:30,3,1.5117,1.5137,1.5077,1.5078,562
20100301|2009-12-03 08:00,3,1.5086,1.5101,1.5058,1.5064,374
20100301|2009-12-03 08:30,3,1.5066,1.5091,1.5055,1.5074,535
20100301|2009-12-03 09:00,3,1.5069,1.5075,1.5054,1.5073,265
20100301|2009-12-03 09:30,3,1.5072,1.5079,1.5063,1.5079,54
20100301|2009-12-03 10:00,3,1.5082,1.5096,1.5082,1.5096,164
20100301|2009-12-03 10:30,3,1.5087,1.5087,1.5073,1.5077,45
20100301|2009-12-03 11:00,3,1.5072,1.5079,1.507,1.5074,81
20100301|2009-12-03 11:30,3,1.507,1.5078,1.507,1.5078,87
20100301|2009-12-03 12:00,3,1.5079,1.5084,1.507,1.5084,211
20100301|2009-12-03 12:30,3,1.5084,1.509,1.5083,1.5086,77
20100301|2009-12-03 13:00,3,1.5085,1.5085,1.5079,1.5082,61
20100301|2009-12-03 13:30,3,1.5083,1.5091,1.5083,1.5083,46
20100301|2009-12-03 14:00,3,1.5087,1.5087,1.5083,1.5083,73
20100301|2009-12-03 14:30,3,1.5083,1.5083,1.5066,1.5067,122
20100301|2009-12-03 15:00,3,1.5067,1.5069,1.5062,1.5063,43
20100301|2009-12-03 15:30,3,1.506,1.506,1.5039,1.505,67
20100301|2009-12-03 17:00,4,1.5047,1.5059,1.5046,1.5059,12
20100301|2009-12-03 17:30,4,1.5057,1.5062,1.5056,1.5056,27
20100301|2009-12-03 18:00,4,1.5052,1.5057,1.5045,1.5057,24
20100301|2009-12-03 18:30,4,1.5049,1.505,1.5045,1.5045,29
20100301|2009-12-03 19:00,4,1.505,1.5052,1.505,1.5052,23
20100301|2009-12-03 19:30,4,1.5048,1.5055,1.5048,1.5055,4
20100301|2009-12-03 20:00,4,1.5055,1.5055,1.5052,1.5055,10
20100301|2009-12-03 20:30,4,1.5056,1.5056,1.5052,1.5052,6
20100301|2009-12-03 21:00,4,1.506,1.506,1.5052,1.5052,25
20100301|2009-12-03 21:30,4,1.5051,1.5056,1.5051,1.5056,3
20100301|2009-12-03 22:00,4,1.505,1.505,1.5048,1.5048,3
20100301|2009-12-03 22:30,4,1.5053,1.5053,1.5053,1.5053,1
20100301|2009-12-03 23:00,4,1.5053,1.5053,1.5041,1.5044,7
20100301|2009-12-03 23:30,4,1.5045,1.5045,1.5045,1.5045,1
20100301|2009-12-04 00:00,4,1.5043,1.5049,1.5043,1.5046,4
20100301|2009-12-04 00:30,4,1.5049,1.5065,1.5049,1.5063,11
20100301|2009-12-04 01:00,4,1.5069,1.5076,1.5067,1.5076,13
20100301|2009-12-04 01:30,4,1.5079,1.5083,1.5074,1.5083,27
20100301|2009-12-04 02:00,4,1.507,1.5078,1.5064,1.5064,166
20100301|2009-12-04 02:30,4,1.5063,1.5066,1.5058,1.5062,32
20100301|2009-12-04 03:00,4,1.506,1.5062,1.5058,1.5058,9
20100301|2009-12-04 03:30,4,1.5055,1.5067,1.5055,1.5067,49
20100301|2009-12-04 04:00,4,1.506,1.5061,1.5057,1.5057,11
20100301|2009-12-04 04:30,4,1.5055,1.5059,1.5054,1.5055,20
20100301|2009-12-04 05:00,4,1.5058,1.506,1.5055,1.5058,10
20100301|2009-12-04 05:30,4,1.5061,1.5063,1.5058,1.5059,13
20100301|2009-12-04 06:00,4,1.5058,1.507,1.5058,1.5067,35
20100301|2009-12-04 06:30,4,1.5065,1.5069,1.5065,1.5068,57
20100301|2009-12-04 07:00,4,1.5063,1.507,1.5039,1.5039,158
20100301|2009-12-04 07:30,4,1.5043,1.5074,1.4922,1.4937,2157
20100301|2009-12-04 08:00,4,1.4939,1.4959,1.4907,1.4946,1621
20100301|2009-12-04 08:30,4,1.4947,1.4953,1.4936,1.4944,558
20100301|2009-12-04 09:00,4,1.4944,1.4946,1.4916,1.4916,675
20100301|2009-12-04 09:30,4,1.4917,1.4918,1.4883,1.4883,1348
20100301|2009-12-04 10:00,4,1.4883,1.49,1.487,1.4872,516
20100301|2009-12-04 10:30,4,1.487,1.4881,1.4865,1.488,242
20100301|2009-12-04 11:00,4,1.4876,1.4886,1.4874,1.4882,154
20100301|2009-12-04 11:30,4,1.4885,1.489,1.488,1.4883,92
20100301|2009-12-04 12:00,4,1.4883,1.4885,1.4855,1.4855,187
20100301|2009-12-04 12:30,4,1.4852,1.4855,1.4827,1.483,395
20100301|2009-12-04 13:00,4,1.4828,1.4835,1.4826,1.483,203
20100301|2009-12-04 13:30,4,1.4833,1.4839,1.4816,1.4821,585
20100301|2009-12-04 14:00,4,1.482,1.4845,1.482,1.484,260
20100301|2009-12-04 14:30,4,1.4842,1.4842,1.4833,1.4838,113
20100301|2009-12-04 15:00,4,1.4839,1.4848,1.4839,1.4846,20
20100301|2009-12-04 15:30,4,1.4847,1.4851,1.4843,1.4851,62
20100301|2009-12-06 17:00,7,1.487,1.487,1.4857,1.486,137
20100301|2009-12-06 17:30,7,1.4859,1.4865,1.4849,1.4865,75
20100301|2009-12-06 18:00,7,1.4868,1.487,1.4844,1.4865,197
20100301|2009-12-06 18:30,7,1.4868,1.489,1.4868,1.4874,168
20100301|2009-12-06 19:00,7,1.4877,1.4887,1.4874,1.4874,47
20100301|2009-12-06 19:30,7,1.4881,1.4881,1.4868,1.4868,16
20100301|2009-12-06 20:00,7,1.4868,1.4888,1.4866,1.4888,116
20100301|2009-12-06 20:30,7,1.4888,1.4892,1.4883,1.4883,83
20100301|2009-12-06 21:00,7,1.4884,1.4888,1.4881,1.4882,30
20100301|2009-12-06 21:30,7,1.4882,1.489,1.4879,1.4885,148
20100301|2009-12-06 22:00,7,1.4884,1.4886,1.4882,1.4886,26
20100301|2009-12-06 22:30,7,1.489,1.4891,1.4882,1.4882,122
20100301|2009-12-06 23:00,7,1.4883,1.489,1.4883,1.4887,21
20100301|2009-12-06 23:30,7,1.4886,1.4894,1.4877,1.4877,89
20100301|2009-12-07 00:00,7,1.4878,1.4896,1.4877,1.4884,176
20100301|2009-12-07 00:30,7,1.4887,1.4887,1.4877,1.4881,27
20100301|2009-12-07 01:00,7,1.488,1.4885,1.4859,1.4868,180
20100301|2009-12-07 01:30,7,1.4868,1.4873,1.4863,1.4873,52
20100301|2009-12-07 02:00,7,1.4867,1.4867,1.4838,1.484,247
20100301|2009-12-07 02:30,7,1.4837,1.4837,1.4764,1.4764,1067
20100301|2009-12-07 03:00,7,1.4761,1.4788,1.475,1.4787,416
20100301|2009-12-07 03:30,7,1.4786,1.4801,1.4785,1.48,158
20100301|2009-12-07 04:00,7,1.4801,1.4811,1.4787,1.481,178
20100301|2009-12-07 04:30,7,1.4809,1.4825,1.4802,1.4802,172
20100301|2009-12-07 05:00,7,1.48,1.4807,1.4796,1.4796,283
20100301|2009-12-07 05:30,7,1.4797,1.4803,1.4785,1.4788,240
20100301|2009-12-07 06:00,7,1.479,1.479,1.4774,1.4776,201
20100301|2009-12-07 06:30,7,1.4777,1.4798,1.4777,1.4787,506
20100301|2009-12-07 07:00,7,1.4786,1.4794,1.4778,1.4794,630
20100301|2009-12-07 07:30,7,1.4794,1.4811,1.4793,1.4796,686
20100301|2009-12-07 08:00,7,1.4796,1.4801,1.478,1.478,580
20100301|2009-12-07 08:30,7,1.478,1.4817,1.478,1.4805,694
20100301|2009-12-07 09:00,7,1.4803,1.483,1.4785,1.483,1063
20100301|2009-12-07 09:30,7,1.4828,1.4837,1.482,1.4824,469
20100301|2009-12-07 10:00,7,1.4822,1.4822,1.4807,1.4812,439
20100301|2009-12-07 10:30,7,1.4812,1.482,1.4809,1.4813,127
20100301|2009-12-07 11:00,7,1.4812,1.4813,1.479,1.4801,562
20100301|2009-12-07 11:30,7,1.4801,1.4879,1.48,1.4843,3095
20100301|2009-12-07 12:00,7,1.4842,1.4884,1.4842,1.4879,852
20100301|2009-12-07 12:30,7,1.488,1.4881,1.4848,1.4855,745
20100301|2009-12-07 13:00,7,1.485,1.4854,1.4825,1.483,613
20100301|2009-12-07 13:30,7,1.4826,1.4828,1.4803,1.4815,819
20100301|2009-12-07 14:00,7,1.4816,1.4821,1.4805,1.4805,364
20100301|2009-12-07 14:30,7,1.4807,1.4815,1.48,1.4806,151
20100301|2009-12-07 15:00,7,1.4807,1.4815,1.4807,1.4811,17
20100301|2009-12-07 15:30,7,1.4815,1.482,1.4814,1.4819,34
20100301|2009-12-07 17:00,8,1.4822,1.483,1.4822,1.483,34
20100301|2009-12-07 17:30,8,1.4831,1.4839,1.483,1.4834,34
20100301|2009-12-07 18:00,8,1.4831,1.4831,1.4816,1.483,102
20100301|2009-12-07 18:30,8,1.4828,1.4855,1.4828,1.485,338
20100301|2009-12-07 19:00,8,1.4846,1.4854,1.484,1.4854,44
20100301|2009-12-07 19:30,8,1.4855,1.486,1.4847,1.4847,128
20100301|2009-12-07 20:00,8,1.4846,1.4846,1.483,1.4833,87
20100301|2009-12-07 20:30,8,1.4831,1.4836,1.482,1.4833,111
20100301|2009-12-07 21:00,8,1.4834,1.4838,1.4824,1.4836,41
20100301|2009-12-07 21:30,8,1.4831,1.4841,1.483,1.4841,23
20100301|2009-12-07 22:00,8,1.4835,1.4839,1.4834,1.4836,13
20100301|2009-12-07 22:30,8,1.483,1.4841,1.4829,1.4839,51
20100301|2009-12-07 23:00,8,1.4837,1.4845,1.4829,1.4829,24
20100301|2009-12-07 23:30,8,1.4827,1.4846,1.4824,1.4842,59
20100301|2009-12-08 00:00,8,1.4839,1.4849,1.482,1.4822,77
20100301|2009-12-08 00:30,8,1.4824,1.4838,1.4821,1.4832,51
20100301|2009-12-08 01:00,8,1.483,1.4833,1.481,1.4816,235
20100301|2009-12-08 01:30,8,1.4815,1.4821,1.4789,1.4791,422
20100301|2009-12-08 02:00,8,1.479,1.4811,1.4776,1.4811,297
20100301|2009-12-08 02:30,8,1.4812,1.4823,1.4804,1.4809,147
20100301|2009-12-08 03:00,8,1.4814,1.4831,1.4808,1.4824,231
20100301|2009-12-08 03:30,8,1.482,1.4845,1.482,1.4839,266
20100301|2009-12-08 04:00,8,1.4843,1.4858,1.4841,1.4845,364
20100301|2009-12-08 04:30,8,1.4842,1.4842,1.4825,1.4831,216
20100301|2009-12-08 05:00,8,1.4827,1.483,1.4803,1.4804,634
20100301|2009-12-08 05:30,8,1.4802,1.4807,1.479,1.4792,473
20100301|2009-12-08 06:00,8,1.4789,1.4808,1.477,1.4794,978
20100301|2009-12-08 06:30,8,1.4798,1.4798,1.477,1.4785,1219
20100301|2009-12-08 07:00,8,1.4784,1.4786,1.4731,1.4732,1995
20100301|2009-12-08 07:30,8,1.4735,1.4757,1.4722,1.4751,1780
20100301|2009-12-08 08:00,8,1.4749,1.4771,1.4739,1.4764,1067
20100301|2009-12-08 08:30,8,1.4764,1.4765,1.4741,1.4763,1890
20100301|2009-12-08 09:00,8,1.4762,1.4764,1.4742,1.4752,1537
20100301|2009-12-08 09:30,8,1.4751,1.4758,1.4727,1.4731,2191
20100301|2009-12-08 10:00,8,1.4731,1.4748,1.4716,1.4733,1432
20100301|2009-12-08 10:30,8,1.4733,1.4741,1.4726,1.4735,811
20100301|2009-12-08 11:00,8,1.4736,1.4738,1.4717,1.472,539
20100301|2009-12-08 11:30,8,1.4721,1.4723,1.4706,1.4715,896
20100301|2009-12-08 12:00,8,1.4715,1.472,1.4688,1.4694,1861
20100301|2009-12-08 12:30,8,1.4695,1.4703,1.469,1.4694,1046
20100301|2009-12-08 13:00,8,1.4693,1.4704,1.4684,1.4692,1347
20100301|2009-12-08 13:30,8,1.4693,1.4699,1.4675,1.4678,1843
20100301|2009-12-08 14:00,8,1.4679,1.4695,1.4678,1.4693,931
20100301|2009-12-08 14:30,8,1.4692,1.4699,1.469,1.4698,288
20100301|2009-12-08 15:00,8,1.4697,1.4706,1.4691,1.4703,115
20100301|2009-12-08 15:30,8,1.4702,1.4707,1.4692,1.4695,96
20100301|2009-12-08 17:00,9,1.47,1.4709,1.4676,1.4681,176
20100301|2009-12-08 17:30,9,1.4681,1.4697,1.4662,1.4687,646
20100301|2009-12-08 18:00,9,1.4687,1.4706,1.4679,1.4701,296
20100301|2009-12-08 18:30,9,1.4698,1.471,1.4698,1.4703,168
20100301|2009-12-08 19:00,9,1.4705,1.4729,1.4687,1.4728,744
20100301|2009-12-08 19:30,9,1.4727,1.4729,1.4714,1.4716,118
20100301|2009-12-08 20:00,9,1.4719,1.4729,1.4716,1.4726,76
20100301|2009-12-08 20:30,9,1.4725,1.473,1.4722,1.4729,120
20100301|2009-12-08 21:00,9,1.4728,1.4731,1.4721,1.4729,112
20100301|2009-12-08 21:30,9,1.4728,1.4729,1.4723,1.4729,113
20100301|2009-12-08 22:00,9,1.4726,1.4726,1.4718,1.4718,113
20100301|2009-12-08 22:30,9,1.4717,1.4728,1.4717,1.4719,119
20100301|2009-12-08 23:00,9,1.4718,1.473,1.4717,1.4727,154
20100301|2009-12-08 23:30,9,1.4726,1.4729,1.4719,1.4723,196
20100301|2009-12-09 00:00,9,1.4725,1.4727,1.4697,1.47,400
20100301|2009-12-09 00:30,9,1.4696,1.4709,1.4692,1.4695,286
20100301|2009-12-09 01:00,9,1.4694,1.472,1.4688,1.4709,739
20100301|2009-12-09 01:30,9,1.471,1.4725,1.4705,1.4708,401
20100301|2009-12-09 02:00,9,1.471,1.4737,1.4708,1.4736,1395
20100301|2009-12-09 02:30,9,1.4737,1.4745,1.4713,1.474,1040
20100301|2009-12-09 03:00,9,1.4739,1.4756,1.4723,1.4737,1959
20100301|2009-12-09 03:30,9,1.4738,1.4761,1.4736,1.4748,960
20100301|2009-12-09 04:00,9,1.4747,1.4765,1.4746,1.4764,1089
20100301|2009-12-09 04:30,9,1.4764,1.4777,1.476,1.4763,788
20100301|2009-12-09 05:00,9,1.4762,1.4762,1.474,1.4741,488
20100301|2009-12-09 05:30,9,1.4742,1.4753,1.4741,1.4744,304
20100301|2009-12-09 06:00,9,1.4747,1.4751,1.4732,1.4734,651
20100301|2009-12-09 06:30,9,1.4734,1.4737,1.4714,1.4723,1049
20100301|2009-12-09 07:00,9,1.4723,1.4769,1.4722,1.474,4323
20100301|2009-12-09 07:30,9,1.4739,1.4758,1.4718,1.4718,2793
20100301|2009-12-09 08:00,9,1.4718,1.4732,1.4694,1.4716,4457
20100301|2009-12-09 08:30,9,1.4715,1.4726,1.4698,1.4708,4659
20100301|2009-12-09 09:00,9,1.4708,1.4732,1.4708,1.4717,2754
20100301|2009-12-09 09:30,9,1.4717,1.4751,1.4703,1.474,4538
20100301|2009-12-09 10:00,9,1.4741,1.4744,1.4714,1.4716,2982
20100301|2009-12-09 10:30,9,1.4716,1.4726,1.4708,1.4719,1954
20100301|2009-12-09 11:00,9,1.472,1.4721,1.4682,1.4693,4262
20100301|2009-12-09 11:30,9,1.4693,1.4706,1.4685,1.4691,1855
20100301|2009-12-09 12:00,9,1.4691,1.4696,1.4668,1.4688,3463
20100301|2009-12-09 12:30,9,1.4687,1.469,1.4671,1.4676,2149
20100301|2009-12-09 13:00,9,1.4676,1.4698,1.4675,1.4693,1494
20100301|2009-12-09 13:30,9,1.4693,1.4718,1.4693,1.471,2908
20100301|2009-12-09 14:00,9,1.471,1.4734,1.471,1.4723,2152
20100301|2009-12-09 14:30,9,1.4723,1.4734,1.4719,1.4727,719
20100301|2009-12-09 15:00,9,1.4725,1.473,1.472,1.4726,134
20100301|2009-12-09 15:30,9,1.4724,1.4727,1.4718,1.4723,104
20100301|2009-12-09 17:00,10,1.4731,1.4736,1.473,1.4731,155
20100301|2009-12-09 17:30,10,1.4731,1.4736,1.4728,1.4732,116
20100301|2009-12-09 18:00,10,1.4733,1.4742,1.473,1.4742,407
20100301|2009-12-09 18:30,10,1.4741,1.4755,1.4736,1.4736,1090
20100301|2009-12-09 19:00,10,1.4737,1.4747,1.4736,1.4739,407
20100301|2009-12-09 19:30,10,1.474,1.474,1.4731,1.4732,270
20100301|2009-12-09 20:00,10,1.4731,1.4738,1.4729,1.4736,294
20100301|2009-12-09 20:30,10,1.4736,1.4738,1.4731,1.4734,305
20100301|2009-12-09 21:00,10,1.4734,1.474,1.473,1.4738,162
20100301|2009-12-09 21:30,10,1.4737,1.474,1.4724,1.4725,399
20100301|2009-12-09 22:00,10,1.4726,1.4729,1.4707,1.4708,568
20100301|2009-12-09 22:30,10,1.4709,1.4711,1.4695,1.4707,608
20100301|2009-12-09 23:00,10,1.4707,1.4714,1.4697,1.4704,456
20100301|2009-12-09 23:30,10,1.4704,1.4711,1.4695,1.4698,649
20100301|2009-12-10 00:00,10,1.4699,1.4713,1.4696,1.4707,389
20100301|2009-12-10 00:30,10,1.4707,1.4721,1.4707,1.4716,293
20100301|2009-12-10 01:00,10,1.4717,1.4732,1.4716,1.4724,797
20100301|2009-12-10 01:30,10,1.4724,1.4724,1.47,1.4701,1185
20100301|2009-12-10 02:00,10,1.4701,1.4718,1.4689,1.4701,2740
20100301|2009-12-10 02:30,10,1.4701,1.4723,1.468,1.4714,2627
20100301|2009-12-10 03:00,10,1.4715,1.4715,1.4695,1.4708,2412
20100301|2009-12-10 03:30,10,1.4709,1.4715,1.4704,1.4708,1226
20100301|2009-12-10 04:00,10,1.4708,1.4735,1.4708,1.4729,2685
20100301|2009-12-10 04:30,10,1.4729,1.4737,1.4719,1.4736,2455
20100301|2009-12-10 05:00,10,1.4736,1.4744,1.4723,1.4741,1810
20100301|2009-12-10 05:30,10,1.4741,1.4744,1.4733,1.4734,1724
20100301|2009-12-10 06:00,10,1.4735,1.4736,1.4717,1.4729,2309
20100301|2009-12-10 06:30,10,1.4729,1.4733,1.4724,1.4726,1535
20100301|2009-12-10 07:00,10,1.4726,1.4733,1.4718,1.472,3768
20100301|2009-12-10 07:30,10,1.4719,1.475,1.4717,1.4735,8135
20100301|2009-12-10 08:00,10,1.4735,1.4755,1.4734,1.4743,5652
20100301|2009-12-10 08:30,10,1.4742,1.4754,1.4737,1.4738,6561
20100301|2009-12-10 09:00,10,1.4739,1.474,1.4701,1.4714,8742
20100301|2009-12-10 09:30,10,1.4714,1.4721,1.4701,1.4716,6574
20100301|2009-12-10 10:00,10,1.4715,1.4727,1.4699,1.4712,5628
20100301|2009-12-10 10:30,10,1.4712,1.4723,1.4707,1.471,3575
20100301|2009-12-10 11:00,10,1.4709,1.4716,1.47,1.4703,3309
20100301|2009-12-10 11:30,10,1.4702,1.471,1.4695,1.4706,3076
20100301|2009-12-10 12:00,10,1.4705,1.4708,1.4687,1.4697,4842
20100301|2009-12-10 12:30,10,1.4698,1.4714,1.4698,1.4711,3160
20100301|2009-12-10 13:00,10,1.471,1.4729,1.4709,1.4722,3168
20100301|2009-12-10 13:30,10,1.4723,1.4725,1.4713,1.4715,2955
20100301|2009-12-10 14:00,10,1.4715,1.4726,1.4714,1.4719,1691
20100301|2009-12-10 14:30,10,1.4718,1.4726,1.4716,1.4724,1418
20100301|2009-12-10 15:00,10,1.4726,1.4731,1.4724,1.4726,654
20100301|2009-12-10 15:30,10,1.4726,1.4731,1.4722,1.4726,219
20100301|2009-12-10 17:00,11,1.4726,1.4728,1.472,1.4723,135
20100301|2009-12-10 17:30,11,1.4724,1.4728,1.4722,1.4725,147
20100301|2009-12-10 18:00,11,1.4726,1.473,1.4723,1.4728,454
20100301|2009-12-10 18:30,11,1.4728,1.4731,1.472,1.4728,503
20100301|2009-12-10 19:00,11,1.4727,1.4727,1.4715,1.4721,489
20100301|2009-12-10 19:30,11,1.472,1.4722,1.4716,1.4718,464
20100301|2009-12-10 20:00,11,1.4718,1.4721,1.4704,1.4713,1425
20100301|2009-12-10 20:30,11,1.4713,1.472,1.4706,1.4716,877
20100301|2009-12-10 21:00,11,1.4716,1.4721,1.4708,1.4721,626
20100301|2009-12-10 21:30,11,1.4721,1.4727,1.4718,1.4723,381
20100301|2009-12-10 22:00,11,1.4722,1.4726,1.4718,1.4725,478
20100301|2009-12-10 22:30,11,1.4724,1.4726,1.4717,1.472,498
20100301|2009-12-10 23:00,11,1.4721,1.473,1.472,1.4725,494
20100301|2009-12-10 23:30,11,1.4725,1.4734,1.4724,1.4733,474
20100301|2009-12-11 00:00,11,1.4734,1.4735,1.4728,1.4728,584
20100301|2009-12-11 00:30,11,1.4727,1.4737,1.4716,1.4718,929
20100301|2009-12-11 01:00,11,1.4717,1.4723,1.471,1.472,2012
20100301|2009-12-11 01:30,11,1.4721,1.4729,1.4715,1.4718,1232
20100301|2009-12-11 02:00,11,1.4717,1.4738,1.4716,1.4732,4291
20100301|2009-12-11 02:30,11,1.4733,1.4747,1.4731,1.4736,3006
20100301|2009-12-11 03:00,11,1.4735,1.4754,1.4731,1.475,3146
20100301|2009-12-11 03:30,11,1.4749,1.4763,1.4747,1.4748,4539
20100301|2009-12-11 04:00,11,1.4749,1.4758,1.4745,1.4753,2172
20100301|2009-12-11 04:30,11,1.4753,1.4769,1.475,1.4751,2911
20100301|2009-12-11 05:00,11,1.4751,1.4766,1.4749,1.4764,3383
20100301|2009-12-11 05:30,11,1.4764,1.4764,1.4755,1.4759,1182
20100301|2009-12-11 06:00,11,1.4759,1.4771,1.4755,1.4769,2671
20100301|2009-12-11 06:30,11,1.4769,1.4772,1.4756,1.4758,2635
20100301|2009-12-11 07:00,11,1.4759,1.4762,1.4748,1.4756,5121
20100301|2009-12-11 07:30,11,1.4757,1.4768,1.4702,1.4702,19793
20100301|2009-12-11 08:00,11,1.4702,1.4711,1.4651,1.4655,27491
20100301|2009-12-11 08:30,11,1.4655,1.4663,1.463,1.4648,29158
20100301|2009-12-11 09:00,11,1.4648,1.4655,1.4602,1.4622,28204
20100301|2009-12-11 09:30,11,1.4623,1.4624,1.4593,1.4616,15797
20100301|2009-12-11 10:00,11,1.4616,1.4619,1.4581,1.4597,17659
20100301|2009-12-11 10:30,11,1.4597,1.4603,1.4587,1.4594,11718
20100301|2009-12-11 11:00,11,1.4594,1.4615,1.4594,1.4598,9995
20100301|2009-12-11 11:30,11,1.4598,1.462,1.4597,1.4619,4715
20100301|2009-12-11 12:00,11,1.4619,1.462,1.4602,1.4615,3459
20100301|2009-12-11 12:30,11,1.4615,1.4618,1.4604,1.4611,3129
20100301|2009-12-11 13:00,11,1.4611,1.4617,1.4609,1.4613,2717
20100301|2009-12-11 13:30,11,1.4613,1.4618,1.4609,1.4612,4872
20100301|2009-12-11 14:00,11,1.4612,1.4618,1.4611,1.4615,2014
20100301|2009-12-11 14:30,11,1.4616,1.4624,1.4613,1.4624,2173
20100301|2009-12-11 15:00,11,1.4623,1.4625,1.4615,1.4619,900
20100301|2009-12-11 15:30,11,1.4619,1.4623,1.4615,1.4615,538
20100301|2009-12-13 17:00,14,1.4611,1.4621,1.4606,1.4617,721
20100301|2009-12-13 17:30,14,1.4617,1.4618,1.4599,1.4617,1005
20100301|2009-12-13 18:00,14,1.4617,1.4627,1.4612,1.4623,2296
20100301|2009-12-13 18:30,14,1.4623,1.4636,1.462,1.4621,1986
20100301|2009-12-13 19:00,14,1.462,1.464,1.4607,1.4639,2802
20100301|2009-12-13 19:30,14,1.4638,1.4644,1.4626,1.4633,1398
20100301|2009-12-13 20:00,14,1.4633,1.4638,1.4631,1.4635,749
20100301|2009-12-13 20:30,14,1.4635,1.4637,1.4626,1.4631,2103
20100301|2009-12-13 21:00,14,1.4631,1.464,1.4612,1.4613,1253
20100301|2009-12-13 21:30,14,1.4614,1.4624,1.4602,1.462,2446
20100301|2009-12-13 22:00,14,1.462,1.4659,1.4613,1.4654,4911
20100301|2009-12-13 22:30,14,1.4654,1.4672,1.4654,1.4656,5545
20100301|2009-12-13 23:00,14,1.4655,1.4668,1.4654,1.4667,1092
20100301|2009-12-13 23:30,14,1.4666,1.4677,1.4665,1.4673,2801
20100301|2009-12-14 00:00,14,1.4673,1.4679,1.4667,1.4674,3017
20100301|2009-12-14 00:30,14,1.4674,1.4676,1.4658,1.466,3111
20100301|2009-12-14 01:00,14,1.466,1.4673,1.4651,1.4667,4454
20100301|2009-12-14 01:30,14,1.4667,1.4682,1.4665,1.4671,4380
20100301|2009-12-14 02:00,14,1.4669,1.4678,1.4642,1.4654,6931
20100301|2009-12-14 02:30,14,1.4653,1.4662,1.4643,1.4657,3709
20100301|2009-12-14 03:00,14,1.4658,1.4671,1.4654,1.4663,5155
20100301|2009-12-14 03:30,14,1.4664,1.4664,1.4654,1.4662,2080
20100301|2009-12-14 04:00,14,1.4662,1.4669,1.4642,1.4651,4962
20100301|2009-12-14 04:30,14,1.4651,1.4651,1.462,1.4623,6489
20100301|2009-12-14 05:00,14,1.4622,1.4636,1.4622,1.4624,2742
20100301|2009-12-14 05:30,14,1.4624,1.4633,1.4612,1.4627,4623
20100301|2009-12-14 06:00,14,1.4627,1.4646,1.4625,1.4644,4973
20100301|2009-12-14 06:30,14,1.4644,1.4647,1.4632,1.4633,3081
20100301|2009-12-14 07:00,14,1.4634,1.4644,1.4626,1.4633,5343
20100301|2009-12-14 07:30,14,1.4633,1.4634,1.4617,1.4627,6984
20100301|2009-12-14 08:00,14,1.4626,1.4647,1.4626,1.4645,5527
20100301|2009-12-14 08:30,14,1.4644,1.4647,1.4631,1.4641,12768
20100301|2009-12-14 09:00,14,1.4641,1.4643,1.4627,1.4631,13306
20100301|2009-12-14 09:30,14,1.4631,1.4653,1.4627,1.4648,13706
20100301|2009-12-14 10:00,14,1.4648,1.465,1.463,1.4641,9117
20100301|2009-12-14 10:30,14,1.4641,1.4651,1.4631,1.4639,7740
20100301|2009-12-14 11:00,14,1.464,1.465,1.4638,1.4648,3431
20100301|2009-12-14 11:30,14,1.4648,1.4661,1.4648,1.4654,4864
20100301|2009-12-14 12:00,14,1.4653,1.4653,1.4643,1.4648,3058
20100301|2009-12-14 12:30,14,1.4648,1.4652,1.4641,1.4645,2079
20100301|2009-12-14 13:00,14,1.4645,1.4646,1.4639,1.4642,2098
20100301|2009-12-14 13:30,14,1.4641,1.4648,1.464,1.4644,3070
20100301|2009-12-14 14:00,14,1.4643,1.4652,1.464,1.4645,2230
20100301|2009-12-14 14:30,14,1.4645,1.4649,1.4644,1.4648,1044
20100301|2009-12-14 15:00,14,1.4647,1.4654,1.4645,1.4652,820
20100301|2009-12-14 15:30,14,1.465,1.4654,1.4649,1.4654,323
20100301|2009-12-14 17:00,15,1.4648,1.4655,1.4644,1.4653,557
20100301|2009-12-14 17:30,15,1.4652,1.4654,1.4648,1.4654,437
20100301|2009-12-14 18:00,15,1.4654,1.4655,1.4648,1.4653,577
20100301|2009-12-14 18:30,15,1.4653,1.4655,1.4643,1.4648,1368
20100301|2009-12-14 19:00,15,1.4648,1.4648,1.4642,1.4646,412
20100301|2009-12-14 19:30,15,1.4647,1.4649,1.4644,1.4649,292
20100301|2009-12-14 20:00,15,1.4649,1.4649,1.4635,1.4642,835
20100301|2009-12-14 20:30,15,1.4641,1.4647,1.464,1.4646,354
20100301|2009-12-14 21:00,15,1.4644,1.4647,1.4643,1.4646,358
20100301|2009-12-14 21:30,15,1.4645,1.4647,1.4643,1.4645,343
20100301|2009-12-14 22:00,15,1.4646,1.4654,1.4645,1.4652,570
20100301|2009-12-14 22:30,15,1.4652,1.4655,1.4646,1.465,596
20100301|2009-12-14 23:00,15,1.4649,1.4649,1.4633,1.4639,992
20100301|2009-12-14 23:30,15,1.4639,1.4639,1.4628,1.4634,1069
20100301|2009-12-15 00:00,15,1.4635,1.4641,1.4627,1.4628,1054
20100301|2009-12-15 00:30,15,1.4628,1.4636,1.4628,1.4629,937
20100301|2009-12-15 01:00,15,1.4629,1.4642,1.4628,1.4637,1968
20100301|2009-12-15 01:30,15,1.4637,1.4638,1.4601,1.4606,8158
20100301|2009-12-15 02:00,15,1.4606,1.4607,1.4552,1.4555,17871
20100301|2009-12-15 02:30,15,1.4556,1.4564,1.4547,1.4562,9703
20100301|2009-12-15 03:00,15,1.4562,1.4571,1.4537,1.4539,7900
20100301|2009-12-15 03:30,15,1.4538,1.4551,1.4528,1.4538,7473
20100301|2009-12-15 04:00,15,1.4537,1.4548,1.4519,1.4546,9790
20100301|2009-12-15 04:30,15,1.4547,1.455,1.453,1.4544,5159
20100301|2009-12-15 05:00,15,1.4544,1.4545,1.4529,1.4541,2971
20100301|2009-12-15 05:30,15,1.4541,1.4552,1.4539,1.4544,3399
20100301|2009-12-15 06:00,15,1.4543,1.4547,1.4524,1.4526,4487
20100301|2009-12-15 06:30,15,1.4526,1.4535,1.452,1.4527,4925
20100301|2009-12-15 07:00,15,1.4527,1.4542,1.4524,1.4535,7787
20100301|2009-12-15 07:30,15,1.4531,1.4545,1.4517,1.4537,15292
20100301|2009-12-15 08:00,15,1.4536,1.4561,1.4534,1.4553,13486
20100301|2009-12-15 08:30,15,1.4554,1.456,1.4542,1.4542,14641
20100301|2009-12-15 09:00,15,1.4542,1.4568,1.4539,1.4559,15626
20100301|2009-12-15 09:30,15,1.4558,1.4565,1.4552,1.4553,9799
20100301|2009-12-15 10:00,15,1.4553,1.4554,1.4516,1.4519,12757
20100301|2009-12-15 10:30,15,1.4518,1.4528,1.4501,1.4509,16582
20100301|2009-12-15 11:00,15,1.4509,1.4518,1.4503,1.4504,7687
20100301|2009-12-15 11:30,15,1.4505,1.4517,1.4497,1.4517,6507
20100301|2009-12-15 12:00,15,1.4516,1.4521,1.4505,1.4507,5090
20100301|2009-12-15 12:30,15,1.4507,1.4524,1.4506,1.4519,3793
20100301|2009-12-15 13:00,15,1.4519,1.4524,1.4513,1.452,3860
20100301|2009-12-15 13:30,15,1.452,1.4531,1.452,1.4522,4764
20100301|2009-12-15 14:00,15,1.4523,1.4533,1.4522,1.4527,2451
20100301|2009-12-15 14:30,15,1.4527,1.4533,1.4517,1.4531,3871
20100301|2009-12-15 15:00,15,1.4532,1.4532,1.4526,1.4531,841
20100301|2009-12-15 15:30,15,1.4529,1.4536,1.4528,1.4533,369
20100301|2009-12-15 17:00,16,1.4536,1.4538,1.4532,1.4536,587
20100301|2009-12-15 17:30,16,1.4536,1.4539,1.4535,1.4536,280
20100301|2009-12-15 18:00,16,1.4536,1.4538,1.4518,1.4535,2608
20100301|2009-12-15 18:30,16,1.4534,1.4541,1.4524,1.4532,2592
20100301|2009-12-15 19:00,16,1.4534,1.4543,1.452,1.4536,2708
20100301|2009-12-15 19:30,16,1.4537,1.4542,1.4532,1.4541,511
20100301|2009-12-15 20:00,16,1.4541,1.4544,1.4536,1.4539,457
20100301|2009-12-15 20:30,16,1.4539,1.4542,1.4537,1.4541,285
20100301|2009-12-15 21:00,16,1.4542,1.4543,1.4532,1.4539,916
20100301|2009-12-15 21:30,16,1.4539,1.4541,1.4525,1.4526,1478
20100301|2009-12-15 22:00,16,1.4527,1.4535,1.452,1.4532,1278
20100301|2009-12-15 22:30,16,1.4531,1.4536,1.4527,1.4534,1147
20100301|2009-12-15 23:00,16,1.4534,1.4534,1.4526,1.4527,1113
20100301|2009-12-15 23:30,16,1.4526,1.4534,1.4526,1.4529,455
20100301|2009-12-16 00:00,16,1.453,1.4554,1.4528,1.4553,2655
20100301|2009-12-16 00:30,16,1.4552,1.4557,1.4542,1.4547,1943
20100301|2009-12-16 01:00,16,1.4547,1.4553,1.4533,1.4533,1684
20100301|2009-12-16 01:30,16,1.4533,1.4536,1.4507,1.4515,5244
20100301|2009-12-16 02:00,16,1.4515,1.4538,1.4514,1.4536,4179
20100301|2009-12-16 02:30,16,1.4536,1.4547,1.452,1.4544,5584
20100301|2009-12-16 03:00,16,1.4545,1.4555,1.454,1.4542,4334
20100301|2009-12-16 03:30,16,1.4542,1.4554,1.4538,1.4553,4030
20100301|2009-12-16 04:00,16,1.4552,1.4565,1.4549,1.4555,6392
20100301|2009-12-16 04:30,16,1.4555,1.4559,1.4546,1.4549,3719
20100301|2009-12-16 05:00,16,1.4549,1.4569,1.4549,1.4569,3657
20100301|2009-12-16 05:30,16,1.4568,1.4569,1.456,1.4567,3539
20100301|2009-12-16 06:00,16,1.4568,1.4581,1.4566,1.4574,5581
20100301|2009-12-16 06:30,16,1.4575,1.4577,1.456,1.4561,3416
20100301|2009-12-16 07:00,16,1.4561,1.4566,1.4539,1.4544,6801
20100301|2009-12-16 07:30,16,1.4545,1.4553,1.4532,1.4545,7860
20100301|2009-12-16 08:00,16,1.4546,1.4549,1.4535,1.4536,5372
20100301|2009-12-16 08:30,16,1.4536,1.4585,1.4536,1.4574,25103
20100301|2009-12-16 09:00,16,1.4574,1.4588,1.4563,1.4566,13247
20100301|2009-12-16 09:30,16,1.4566,1.4585,1.4566,1.4575,11660
20100301|2009-12-16 10:00,16,1.4575,1.4587,1.4564,1.4574,10318
20100301|2009-12-16 10:30,16,1.4575,1.4576,1.4566,1.4572,4414
20100301|2009-12-16 11:00,16,1.4572,1.4575,1.4548,1.4552,7489
20100301|2009-12-16 11:30,16,1.4552,1.4554,1.4533,1.4534,6800
20100301|2009-12-16 12:00,16,1.4534,1.4549,1.4532,1.4544,4745
20100301|2009-12-16 12:30,16,1.4544,1.4555,1.4534,1.4537,4640
20100301|2009-12-16 13:00,16,1.4538,1.4575,1.4503,1.4512,24762
20100301|2009-12-16 13:30,16,1.4512,1.4528,1.4502,1.4512,16888
20100301|2009-12-16 14:00,16,1.4512,1.4525,1.4501,1.4516,7532
20100301|2009-12-16 14:30,16,1.4517,1.4532,1.4517,1.4529,3832
20100301|2009-12-16 15:00,16,1.4529,1.4535,1.4528,1.4529,1063
20100301|2009-12-16 15:30,16,1.453,1.4534,1.4524,1.4529,495
20100301|2009-12-16 17:00,17,1.4528,1.4531,1.4522,1.4531,379
20100301|2009-12-16 17:30,17,1.4531,1.4531,1.452,1.4522,810
20100301|2009-12-16 18:00,17,1.4523,1.4528,1.4517,1.4527,1301
20100301|2009-12-16 18:30,17,1.4528,1.4528,1.4519,1.452,587
20100301|2009-12-16 19:00,17,1.452,1.4522,1.4505,1.4511,2739
20100301|2009-12-16 19:30,17,1.4509,1.4509,1.446,1.4466,11177
20100301|2009-12-16 20:00,17,1.4466,1.4473,1.4448,1.4469,5379
20100301|2009-12-16 20:30,17,1.447,1.4473,1.4418,1.4429,8451
20100301|2009-12-16 21:00,17,1.4428,1.4428,1.4384,1.44,11417
20100301|2009-12-16 21:30,17,1.4399,1.4421,1.4394,1.4418,3381
20100301|2009-12-16 22:00,17,1.4417,1.4422,1.4386,1.4396,5607
20100301|2009-12-16 22:30,17,1.4397,1.4403,1.4365,1.4387,7962
20100301|2009-12-16 23:00,17,1.4387,1.4404,1.4383,1.4404,2548
20100301|2009-12-16 23:30,17,1.4404,1.4405,1.4391,1.4391,2242
20100301|2009-12-17 00:00,17,1.4392,1.4399,1.4384,1.4394,1990
20100301|2009-12-17 00:30,17,1.4395,1.4416,1.4393,1.4411,2993
20100301|2009-12-17 01:00,17,1.441,1.4416,1.4402,1.4409,4630
20100301|2009-12-17 01:30,17,1.4409,1.441,1.4388,1.44,9214
20100301|2009-12-17 02:00,17,1.4401,1.4414,1.4391,1.4406,5773
20100301|2009-12-17 02:30,17,1.4405,1.4408,1.4383,1.4391,12714
20100301|2009-12-17 03:00,17,1.4391,1.4395,1.4372,1.4393,6853
20100301|2009-12-17 03:30,17,1.4392,1.4394,1.4352,1.4363,12537
20100301|2009-12-17 04:00,17,1.4363,1.4369,1.4349,1.4353,4485
20100301|2009-12-17 04:30,17,1.4353,1.4354,1.4326,1.434,10431
20100301|2009-12-17 05:00,17,1.434,1.4361,1.4336,1.4351,5482
20100301|2009-12-17 05:30,17,1.4353,1.4359,1.435,1.4353,2609
20100301|2009-12-17 06:00,17,1.4353,1.4363,1.435,1.4362,2820
20100301|2009-12-17 06:30,17,1.4362,1.4367,1.4343,1.435,5559
20100301|2009-12-17 07:00,17,1.4351,1.4351,1.4331,1.4345,11572
20100301|2009-12-17 07:30,17,1.4344,1.4356,1.4328,1.4345,13835
20100301|2009-12-17 08:00,17,1.4345,1.437,1.4344,1.4368,11576
20100301|2009-12-17 08:30,17,1.4368,1.4374,1.4351,1.4353,11488
20100301|2009-12-17 09:00,17,1.4353,1.4367,1.4351,1.4351,10824
20100301|2009-12-17 09:30,17,1.4352,1.4367,1.434,1.4344,14588
20100301|2009-12-17 10:00,17,1.4344,1.4352,1.4332,1.4335,15088
20100301|2009-12-17 10:30,17,1.4335,1.4343,1.4312,1.4312,14825
20100301|2009-12-17 11:00,17,1.4313,1.432,1.4302,1.4314,7976
20100301|2009-12-17 11:30,17,1.4314,1.433,1.4313,1.433,4982
20100301|2009-12-17 12:00,17,1.433,1.4332,1.432,1.4329,3677
20100301|2009-12-17 12:30,17,1.4329,1.4345,1.4323,1.4339,8079
20100301|2009-12-17 13:00,17,1.4338,1.4361,1.4338,1.4358,8604
20100301|2009-12-17 13:30,17,1.4358,1.4358,1.4343,1.4348,4661
20100301|2009-12-17 14:00,17,1.4348,1.4353,1.434,1.434,2888
20100301|2009-12-17 14:30,17,1.434,1.4351,1.4337,1.4337,2629
20100301|2009-12-17 15:00,17,1.4338,1.4347,1.4336,1.4338,938
20100301|2009-12-17 15:30,17,1.4339,1.434,1.4332,1.4333,545
20100301|2009-12-17 17:00,18,1.4346,1.4347,1.4303,1.431,2790
20100301|2009-12-17 17:30,18,1.431,1.4349,1.431,1.4342,2570
20100301|2009-12-17 18:00,18,1.4341,1.4342,1.4323,1.4331,2256
20100301|2009-12-17 18:30,18,1.4331,1.435,1.4302,1.4341,8941
20100301|2009-12-17 19:00,18,1.4341,1.4345,1.4329,1.4333,2166
20100301|2009-12-17 19:30,18,1.4334,1.4359,1.4333,1.4357,2216
20100301|2009-12-17 20:00,18,1.4358,1.4409,1.4356,1.4393,10821
20100301|2009-12-17 20:30,18,1.4393,1.4397,1.4369,1.4376,3005
20100301|2009-12-17 21:00,18,1.4376,1.4386,1.4364,1.4373,2279
20100301|2009-12-17 21:30,18,1.4373,1.4392,1.4372,1.4389,1379
20100301|2009-12-17 22:00,18,1.4388,1.4402,1.4382,1.4395,2046
20100301|2009-12-17 22:30,18,1.4395,1.4397,1.4388,1.4391,1065
20100301|2009-12-17 23:00,18,1.4392,1.4392,1.4371,1.4377,1408
20100301|2009-12-17 23:30,18,1.4378,1.4387,1.4376,1.4378,1452
20100301|2009-12-18 00:00,18,1.4378,1.438,1.4366,1.4373,1225
20100301|2009-12-18 00:30,18,1.4373,1.4382,1.4372,1.4372,1391
20100301|2009-12-18 01:00,18,1.4371,1.4372,1.4346,1.4363,5615
20100301|2009-12-18 01:30,18,1.4362,1.4391,1.4357,1.438,4686
20100301|2009-12-18 02:00,18,1.4379,1.44,1.4377,1.4393,6587
20100301|2009-12-18 02:30,18,1.4394,1.4396,1.4382,1.4393,3814
20100301|2009-12-18 03:00,18,1.4392,1.4392,1.4374,1.4379,4101
20100301|2009-12-18 03:30,18,1.4378,1.4403,1.4376,1.4397,3986
20100301|2009-12-18 04:00,18,1.4397,1.4399,1.4383,1.4384,3068
20100301|2009-12-18 04:30,18,1.4384,1.4393,1.4383,1.4386,2963
20100301|2009-12-18 05:00,18,1.4387,1.4391,1.4377,1.4382,3243
20100301|2009-12-18 05:30,18,1.4383,1.4386,1.4361,1.4365,4898
20100301|2009-12-18 06:00,18,1.4364,1.437,1.4341,1.4354,8653
20100301|2009-12-18 06:30,18,1.4354,1.4359,1.4331,1.4334,7179
20100301|2009-12-18 07:00,18,1.4334,1.4347,1.433,1.4345,6410
20100301|2009-12-18 07:30,18,1.4344,1.4349,1.4313,1.4314,7364
20100301|2009-12-18 08:00,18,1.4315,1.4338,1.4309,1.4333,6961
20100301|2009-12-18 08:30,18,1.4333,1.4354,1.4328,1.4345,11423
20100301|2009-12-18 09:00,18,1.4346,1.4356,1.4308,1.4312,15126
20100301|2009-12-18 09:30,18,1.4313,1.4315,1.4264,1.4271,26693
20100301|2009-12-18 10:00,18,1.4271,1.4283,1.4258,1.4278,18113
20100301|2009-12-18 10:30,18,1.4278,1.4282,1.4267,1.4278,8421
20100301|2009-12-18 11:00,18,1.4278,1.4296,1.4276,1.4287,7900
20100301|2009-12-18 11:30,18,1.4288,1.4315,1.4283,1.4309,6293
20100301|2009-12-18 12:00,18,1.4309,1.4314,1.4296,1.4302,5156
20100301|2009-12-18 12:30,18,1.4302,1.4311,1.4296,1.4302,2408
20100301|2009-12-18 13:00,18,1.4302,1.4315,1.4299,1.4311,3110
20100301|2009-12-18 13:30,18,1.4311,1.4325,1.4309,1.4317,4513
20100301|2009-12-18 14:00,18,1.4317,1.4341,1.4317,1.4336,4869
20100301|2009-12-18 14:30,18,1.4337,1.4343,1.433,1.4332,3152
20100301|2009-12-18 15:00,18,1.4331,1.4344,1.433,1.4339,830
20100301|2009-12-18 15:30,18,1.4339,1.4346,1.4328,1.4334,447
20100301|2009-12-20 17:00,21,1.4309,1.4334,1.4309,1.4332,978
20100301|2009-12-20 17:30,21,1.4332,1.4338,1.432,1.4327,649
20100301|2009-12-20 18:00,21,1.4328,1.4347,1.4327,1.4334,1411
20100301|2009-12-20 18:30,21,1.4333,1.4343,1.432,1.4322,738
20100301|2009-12-20 19:00,21,1.4323,1.4328,1.4316,1.4325,935
20100301|2009-12-20 19:30,21,1.4325,1.4332,1.4317,1.4318,855
20100301|2009-12-20 20:00,21,1.4318,1.4328,1.4315,1.4326,1011
20100301|2009-12-20 20:30,21,1.4327,1.4342,1.4326,1.4341,1165
20100301|2009-12-20 21:00,21,1.4341,1.4344,1.4336,1.4343,515
20100301|2009-12-20 21:30,21,1.4343,1.4356,1.4342,1.4349,1100
20100301|2009-12-20 22:00,21,1.435,1.4351,1.434,1.4342,701
20100301|2009-12-20 22:30,21,1.4342,1.4351,1.4341,1.4346,456
20100301|2009-12-20 23:00,21,1.4346,1.4348,1.434,1.4344,475
20100301|2009-12-20 23:30,21,1.4343,1.4347,1.4334,1.4334,690
20100301|2009-12-21 00:00,21,1.4335,1.4344,1.4324,1.434,1567
20100301|2009-12-21 00:30,21,1.4339,1.434,1.4325,1.4331,978
20100301|2009-12-21 01:00,21,1.4331,1.4342,1.4319,1.4339,2679
20100301|2009-12-21 01:30,21,1.4339,1.434,1.432,1.4321,995
20100301|2009-12-21 02:00,21,1.4321,1.4325,1.4304,1.4306,3727
20100301|2009-12-21 02:30,21,1.4306,1.4317,1.4277,1.4289,5699
20100301|2009-12-21 03:00,21,1.4288,1.4305,1.4281,1.4303,3364
20100301|2009-12-21 03:30,21,1.4302,1.432,1.4297,1.432,2855
20100301|2009-12-21 04:00,21,1.4319,1.4329,1.4315,1.4327,2669
20100301|2009-12-21 04:30,21,1.4327,1.4341,1.4322,1.4336,2326
20100301|2009-12-21 05:00,21,1.4336,1.4341,1.4329,1.4337,2927
20100301|2009-12-21 05:30,21,1.4336,1.4344,1.4333,1.4341,2309
20100301|2009-12-21 06:00,21,1.4341,1.4362,1.434,1.4356,4481
20100301|2009-12-21 06:30,21,1.4356,1.4367,1.435,1.4357,5017
20100301|2009-12-21 07:00,21,1.4357,1.437,1.4353,1.4353,6680
20100301|2009-12-21 07:30,21,1.4352,1.4355,1.4344,1.4351,4976
20100301|2009-12-21 08:00,21,1.4352,1.4364,1.4341,1.4343,5921
20100301|2009-12-21 08:30,21,1.4343,1.435,1.4328,1.433,9201
20100301|2009-12-21 09:00,21,1.4331,1.4334,1.4309,1.4309,10554
20100301|2009-12-21 09:30,21,1.4308,1.4324,1.4307,1.431,6715
20100301|2009-12-21 10:00,21,1.4311,1.4314,1.4301,1.4303,8065
20100301|2009-12-21 10:30,21,1.4302,1.4318,1.4298,1.4316,5611
20100301|2009-12-21 11:00,21,1.4315,1.4328,1.4313,1.4313,4065
20100301|2009-12-21 11:30,21,1.4314,1.4317,1.43,1.4309,3780
20100301|2009-12-21 12:00,21,1.4309,1.4309,1.4289,1.4299,4613
20100301|2009-12-21 12:30,21,1.4298,1.4299,1.4283,1.4292,3601
20100301|2009-12-21 13:00,21,1.4292,1.4295,1.4283,1.4288,2703
20100301|2009-12-21 13:30,21,1.4288,1.4291,1.4283,1.4285,2582
20100301|2009-12-21 14:00,21,1.4286,1.429,1.4265,1.4277,4319
20100301|2009-12-21 14:30,21,1.4278,1.4284,1.4276,1.4283,1618
20100301|2009-12-21 15:00,21,1.4284,1.4284,1.4276,1.4279,545
20100301|2009-12-21 15:30,21,1.428,1.4285,1.4271,1.4272,524
20100301|2009-12-21 17:00,22,1.427,1.4278,1.4266,1.4271,416
20100301|2009-12-21 17:30,22,1.4272,1.4286,1.4271,1.4284,449
20100301|2009-12-21 18:00,22,1.4282,1.4287,1.4281,1.4282,639
20100301|2009-12-21 18:30,22,1.4281,1.4291,1.4272,1.4289,1423
20100301|2009-12-21 19:00,22,1.429,1.4291,1.4271,1.4287,1868
20100301|2009-12-21 19:30,22,1.4286,1.4295,1.4285,1.4291,985
20100301|2009-12-21 20:00,22,1.429,1.4293,1.4273,1.428,1031
20100301|2009-12-21 20:30,22,1.428,1.4293,1.428,1.4292,955
20100301|2009-12-21 21:00,22,1.4292,1.4294,1.4284,1.4287,571
20100301|2009-12-21 21:30,22,1.4287,1.4292,1.4284,1.4289,332
20100301|2009-12-21 22:00,22,1.4289,1.4291,1.4286,1.4289,300
20100301|2009-12-21 22:30,22,1.429,1.4293,1.4289,1.4291,178
20100301|2009-12-21 23:00,22,1.4291,1.4292,1.4287,1.4291,248
20100301|2009-12-21 23:30,22,1.429,1.4298,1.4289,1.4293,648
20100301|2009-12-22 00:00,22,1.4293,1.4294,1.4288,1.4291,522
20100301|2009-12-22 00:30,22,1.4291,1.4296,1.4284,1.4291,1031
20100301|2009-12-22 01:00,22,1.4291,1.4315,1.4287,1.4314,2218
20100301|2009-12-22 01:30,22,1.4314,1.4329,1.4295,1.4304,6327
20100301|2009-12-22 02:00,22,1.4303,1.4328,1.4303,1.4328,4306
20100301|2009-12-22 02:30,22,1.4328,1.433,1.4314,1.432,3148
20100301|2009-12-22 03:00,22,1.432,1.4327,1.4309,1.4313,3429
20100301|2009-12-22 03:30,22,1.4312,1.4325,1.431,1.4314,3468
20100301|2009-12-22 04:00,22,1.4314,1.4317,1.4307,1.4311,3044
20100301|2009-12-22 04:30,22,1.431,1.4311,1.4297,1.4306,2847
20100301|2009-12-22 05:00,22,1.4307,1.4308,1.4291,1.4292,2434
20100301|2009-12-22 05:30,22,1.4293,1.4297,1.4279,1.4279,3203
20100301|2009-12-22 06:00,22,1.4279,1.4294,1.4277,1.4277,2820
20100301|2009-12-22 06:30,22,1.4278,1.4285,1.4268,1.4272,5170
20100301|2009-12-22 07:00,22,1.4271,1.4288,1.4267,1.4284,7510
20100301|2009-12-22 07:30,22,1.4284,1.4314,1.4283,1.4308,10976
20100301|2009-12-22 08:00,22,1.4308,1.4315,1.4285,1.4296,6971
20100301|2009-12-22 08:30,22,1.4297,1.4304,1.4278,1.4278,8855
20100301|2009-12-22 09:00,22,1.428,1.4286,1.4257,1.4277,17685
20100301|2009-12-22 09:30,22,1.4277,1.4279,1.4227,1.423,19363
20100301|2009-12-22 10:00,22,1.4229,1.4239,1.4215,1.4236,13906
20100301|2009-12-22 10:30,22,1.4236,1.4242,1.423,1.4241,5014
20100301|2009-12-22 11:00,22,1.4241,1.4261,1.4239,1.4256,7332
20100301|2009-12-22 11:30,22,1.4257,1.4274,1.4257,1.4273,5323
20100301|2009-12-22 12:00,22,1.4273,1.4275,1.4255,1.4257,3841
20100301|2009-12-22 12:30,22,1.4257,1.427,1.4257,1.427,3679
20100301|2009-12-22 13:00,22,1.427,1.4272,1.4258,1.426,4002
20100301|2009-12-22 13:30,22,1.426,1.4261,1.4251,1.4253,2819
20100301|2009-12-22 14:00,22,1.4252,1.4258,1.425,1.4253,1666
20100301|2009-12-22 14:30,22,1.4253,1.4258,1.4247,1.4251,1697
20100301|2009-12-22 15:00,22,1.4251,1.4254,1.4247,1.4254,529
20100301|2009-12-22 15:30,22,1.4253,1.4256,1.4247,1.4249,563
20100301|2009-12-22 17:00,23,1.4251,1.4256,1.4251,1.4255,228
20100301|2009-12-22 17:30,23,1.4255,1.4256,1.4247,1.4253,254
20100301|2009-12-22 18:00,23,1.4253,1.4255,1.425,1.4251,203
20100301|2009-12-22 18:30,23,1.4251,1.4256,1.4247,1.4256,334
20100301|2009-12-22 19:00,23,1.4257,1.4266,1.4254,1.4264,776
20100301|2009-12-22 19:30,23,1.4264,1.4273,1.4263,1.427,497
20100301|2009-12-22 20:00,23,1.4271,1.4273,1.4261,1.4263,490
20100301|2009-12-22 20:30,23,1.4264,1.4266,1.4251,1.4252,419
20100301|2009-12-22 21:00,23,1.4253,1.4253,1.4242,1.425,1178
20100301|2009-12-22 21:30,23,1.4251,1.4257,1.425,1.4257,334
20100301|2009-12-22 22:00,23,1.4257,1.426,1.4248,1.425,380
20100301|2009-12-22 22:30,23,1.4251,1.4251,1.4244,1.4246,434
20100301|2009-12-22 23:00,23,1.4246,1.4253,1.4244,1.4249,452
20100301|2009-12-22 23:30,23,1.4249,1.4257,1.4249,1.4254,748
20100301|2009-12-23 00:00,23,1.4252,1.4255,1.4246,1.4249,488
20100301|2009-12-23 00:30,23,1.4248,1.4253,1.4245,1.4252,337
20100301|2009-12-23 01:00,23,1.4253,1.4266,1.4252,1.4264,1251
20100301|2009-12-23 01:30,23,1.4264,1.4267,1.425,1.4254,1118
20100301|2009-12-23 02:00,23,1.4254,1.426,1.4243,1.4258,3284
20100301|2009-12-23 02:30,23,1.4258,1.426,1.4241,1.4254,3193
20100301|2009-12-23 03:00,23,1.4255,1.4257,1.4243,1.4255,2629
20100301|2009-12-23 03:30,23,1.4255,1.4259,1.4232,1.4245,3951
20100301|2009-12-23 04:00,23,1.4245,1.4256,1.4242,1.425,1773
20100301|2009-12-23 04:30,23,1.4249,1.4256,1.4237,1.4254,3144
20100301|2009-12-23 05:00,23,1.4254,1.4261,1.4247,1.4257,2037
20100301|2009-12-23 05:30,23,1.4257,1.4259,1.4249,1.425,2385
20100301|2009-12-23 06:00,23,1.4249,1.4263,1.4248,1.4254,2311
20100301|2009-12-23 06:30,23,1.4256,1.4284,1.4255,1.4279,5344
20100301|2009-12-23 07:00,23,1.428,1.429,1.4266,1.4268,7081
20100301|2009-12-23 07:30,23,1.4268,1.4287,1.4266,1.428,6518
20100301|2009-12-23 08:00,23,1.428,1.4296,1.4275,1.4295,7711
20100301|2009-12-23 08:30,23,1.4295,1.4302,1.4275,1.4278,9338
20100301|2009-12-23 09:00,23,1.4278,1.4324,1.4276,1.4315,15744
20100301|2009-12-23 09:30,23,1.4315,1.4344,1.4315,1.433,13947
20100301|2009-12-23 10:00,23,1.4331,1.4335,1.4315,1.4322,6514
20100301|2009-12-23 10:30,23,1.4322,1.4341,1.4312,1.4337,6909
20100301|2009-12-23 11:00,23,1.4337,1.4357,1.4331,1.4354,5490
20100301|2009-12-23 11:30,23,1.4354,1.4365,1.4344,1.4349,4919
20100301|2009-12-23 12:00,23,1.4348,1.4356,1.4341,1.435,2570
20100301|2009-12-23 12:30,23,1.435,1.4353,1.4335,1.4346,2461
20100301|2009-12-23 13:00,23,1.4346,1.4349,1.434,1.4349,1982
20100301|2009-12-23 13:30,23,1.4348,1.4353,1.4331,1.4331,3531
20100301|2009-12-23 14:00,23,1.4331,1.4338,1.4322,1.433,2065
20100301|2009-12-23 14:30,23,1.433,1.433,1.4321,1.4321,1275
20100301|2009-12-23 15:00,23,1.4323,1.4333,1.4322,1.433,469
20100301|2009-12-23 15:30,23,1.4329,1.4336,1.4325,1.4335,329
20100301|2009-12-23 17:00,24,1.433,1.4335,1.4327,1.4333,225
20100301|2009-12-23 17:30,24,1.4334,1.4334,1.433,1.4334,183
20100301|2009-12-23 18:00,24,1.4334,1.434,1.4331,1.4337,609
20100301|2009-12-23 18:30,24,1.4336,1.4339,1.4331,1.4334,246
20100301|2009-12-23 19:00,24,1.4334,1.4342,1.4328,1.4342,259
20100301|2009-12-23 19:30,24,1.434,1.4344,1.4337,1.4341,384
20100301|2009-12-23 20:00,24,1.4341,1.4352,1.4341,1.4352,578
20100301|2009-12-23 20:30,24,1.4352,1.4355,1.4347,1.435,530
20100301|2009-12-23 21:00,24,1.435,1.435,1.4345,1.4349,300
20100301|2009-12-23 21:30,24,1.4349,1.4352,1.4336,1.4339,631
20100301|2009-12-23 22:00,24,1.4339,1.434,1.4331,1.4338,283
20100301|2009-12-23 22:30,24,1.4339,1.4339,1.4332,1.4335,253
20100301|2009-12-23 23:00,24,1.4335,1.4342,1.4334,1.4342,397
20100301|2009-12-23 23:30,24,1.4342,1.4344,1.4339,1.4342,213
20100301|2009-12-24 00:00,24,1.4342,1.4356,1.4342,1.4353,515
20100301|2009-12-24 00:30,24,1.4353,1.4358,1.4351,1.4358,237
20100301|2009-12-24 01:00,24,1.4358,1.4367,1.4356,1.4367,1442
20100301|2009-12-24 01:30,24,1.4366,1.437,1.4361,1.4363,982
20100301|2009-12-24 02:00,24,1.4363,1.4364,1.435,1.4353,1160
20100301|2009-12-24 02:30,24,1.4354,1.4357,1.4346,1.4357,1156
20100301|2009-12-24 03:00,24,1.4356,1.4372,1.4352,1.4369,2411
20100301|2009-12-24 03:30,24,1.4368,1.4388,1.4366,1.4382,3754
20100301|2009-12-24 04:00,24,1.4382,1.4412,1.438,1.4407,4128
20100301|2009-12-24 04:30,24,1.4408,1.4416,1.4403,1.4404,4344
20100301|2009-12-24 05:00,24,1.4404,1.4407,1.4392,1.4395,2263
20100301|2009-12-24 05:30,24,1.4396,1.4405,1.4393,1.4401,1358
20100301|2009-12-24 06:00,24,1.4402,1.4403,1.4394,1.4398,1179
20100301|2009-12-24 06:30,24,1.4398,1.4416,1.4397,1.4406,3632
20100301|2009-12-24 07:00,24,1.4406,1.4406,1.4392,1.4394,2484
20100301|2009-12-24 07:30,24,1.4397,1.4402,1.4378,1.4383,3797
20100301|2009-12-24 08:00,24,1.4382,1.4383,1.4362,1.4367,2714
20100301|2009-12-24 08:30,24,1.4366,1.4371,1.4357,1.4363,3296
20100301|2009-12-24 09:00,24,1.4364,1.4378,1.4362,1.4373,2604
20100301|2009-12-24 09:30,24,1.4372,1.4372,1.4354,1.4357,3117
20100301|2009-12-24 10:00,24,1.4356,1.4367,1.4354,1.4364,1840
20100301|2009-12-24 10:30,24,1.4363,1.4365,1.4358,1.4364,709
20100301|2009-12-24 11:00,24,1.4365,1.4365,1.4354,1.4358,1107
20100301|2009-12-24 11:30,24,1.4358,1.4362,1.4352,1.4352,1151
20100301|2009-12-24 12:00,24,1.4353,1.4361,1.4347,1.4359,511
20100301|2009-12-27 17:00,28,1.4372,1.4372,1.4359,1.437,525
20100301|2009-12-27 17:30,28,1.4369,1.4375,1.4368,1.4373,359
20100301|2009-12-27 18:00,28,1.4373,1.4375,1.4363,1.437,586
20100301|2009-12-27 18:30,28,1.4371,1.4373,1.4349,1.4358,1253
20100301|2009-12-27 19:00,28,1.4359,1.4367,1.4353,1.4364,756
20100301|2009-12-27 19:30,28,1.4365,1.4387,1.4364,1.4385,1194
20100301|2009-12-27 20:00,28,1.4385,1.4386,1.4378,1.4384,356
20100301|2009-12-27 20:30,28,1.4385,1.4395,1.438,1.4394,641
20100301|2009-12-27 21:00,28,1.4394,1.4395,1.4389,1.4393,263
20100301|2009-12-27 21:30,28,1.4393,1.4393,1.4386,1.4388,418
20100301|2009-12-27 22:00,28,1.4388,1.4389,1.4372,1.4377,550
20100301|2009-12-27 22:30,28,1.4377,1.438,1.4374,1.4375,227
20100301|2009-12-27 23:00,28,1.4375,1.4383,1.4375,1.4383,322
20100301|2009-12-27 23:30,28,1.4382,1.4391,1.4381,1.4389,289
20100301|2009-12-28 00:00,28,1.4388,1.4391,1.4385,1.439,292
20100301|2009-12-28 00:30,28,1.4389,1.4391,1.4382,1.4388,403
20100301|2009-12-28 01:00,28,1.4387,1.4388,1.4375,1.4378,1135
20100301|2009-12-28 01:30,28,1.438,1.4383,1.4371,1.4379,797
20100301|2009-12-28 02:00,28,1.4379,1.4386,1.4378,1.438,1219
20100301|2009-12-28 02:30,28,1.4379,1.439,1.4379,1.439,439
20100301|2009-12-28 03:00,28,1.4389,1.4395,1.4385,1.4389,1015
20100301|2009-12-28 03:30,28,1.4389,1.4394,1.4386,1.4388,634
20100301|2009-12-28 04:00,28,1.4388,1.4397,1.4381,1.4394,1024
20100301|2009-12-28 04:30,28,1.4393,1.4399,1.439,1.4392,958
20100301|2009-12-28 05:00,28,1.4392,1.4403,1.4391,1.44,922
20100301|2009-12-28 05:30,28,1.44,1.4408,1.4398,1.4403,1010
20100301|2009-12-28 06:00,28,1.4403,1.4407,1.4399,1.44,649
20100301|2009-12-28 06:30,28,1.4401,1.4411,1.4399,1.4406,1430
20100301|2009-12-28 07:00,28,1.4406,1.4407,1.4393,1.4395,3675
20100301|2009-12-28 07:30,28,1.4395,1.4406,1.4395,1.4399,3448
20100301|2009-12-28 08:00,28,1.4399,1.4407,1.4396,1.4403,4091
20100301|2009-12-28 08:30,28,1.4403,1.4406,1.4392,1.4393,4823
20100301|2009-12-28 09:00,28,1.4394,1.4398,1.4391,1.4393,3730
20100301|2009-12-28 09:30,28,1.4393,1.4399,1.4386,1.4386,3026
20100301|2009-12-28 10:00,28,1.4386,1.4393,1.4382,1.4393,2875
20100301|2009-12-28 10:30,28,1.4393,1.4395,1.4387,1.4389,1632
20100301|2009-12-28 11:00,28,1.4389,1.4394,1.4389,1.4389,1020
20100301|2009-12-28 11:30,28,1.4389,1.4391,1.438,1.4381,1891
20100301|2009-12-28 12:00,28,1.4382,1.4392,1.438,1.4391,1795
20100301|2009-12-28 12:30,28,1.4392,1.4394,1.4387,1.439,1525
20100301|2009-12-28 13:00,28,1.4389,1.4389,1.4381,1.4383,1511
20100301|2009-12-28 13:30,28,1.4383,1.4386,1.4378,1.438,2177
20100301|2009-12-28 14:00,28,1.4381,1.4384,1.4379,1.4382,632
20100301|2009-12-28 14:30,28,1.4382,1.4383,1.4375,1.4376,939
20100301|2009-12-28 15:00,28,1.4375,1.4382,1.4375,1.4377,363
20100301|2009-12-28 15:30,28,1.4378,1.4378,1.4372,1.4377,291
20100301|2009-12-28 17:00,29,1.4368,1.4379,1.4368,1.4377,482
20100301|2009-12-28 17:30,29,1.4378,1.4378,1.437,1.4371,259
20100301|2009-12-28 18:00,29,1.4371,1.4374,1.4363,1.4363,599
20100301|2009-12-28 18:30,29,1.4364,1.4367,1.4357,1.4361,1031
20100301|2009-12-28 19:00,29,1.4361,1.4363,1.4357,1.4359,365
20100301|2009-12-28 19:30,29,1.4359,1.4364,1.4358,1.4362,351
20100301|2009-12-28 20:00,29,1.4361,1.4365,1.4357,1.4359,401
20100301|2009-12-28 20:30,29,1.4359,1.4361,1.4355,1.4358,284
20100301|2009-12-28 21:00,29,1.4358,1.4358,1.4352,1.4352,482
20100301|2009-12-28 21:30,29,1.4352,1.4355,1.4351,1.4354,249
20100301|2009-12-28 22:00,29,1.4354,1.4365,1.4354,1.4363,793
20100301|2009-12-28 22:30,29,1.4364,1.4373,1.4363,1.4372,965
20100301|2009-12-28 23:00,29,1.4372,1.4372,1.4362,1.4371,922
20100301|2009-12-28 23:30,29,1.4372,1.4374,1.4368,1.4371,673
20100301|2009-12-29 00:00,29,1.437,1.4374,1.4368,1.4372,421
20100301|2009-12-29 00:30,29,1.4372,1.4384,1.4372,1.4377,825
20100301|2009-12-29 01:00,29,1.4379,1.4407,1.4378,1.4406,2960
20100301|2009-12-29 01:30,29,1.4407,1.4421,1.4404,1.4413,4642
20100301|2009-12-29 02:00,29,1.4414,1.4434,1.441,1.4431,5639
20100301|2009-12-29 02:30,29,1.4431,1.4435,1.4422,1.4432,3508
20100301|2009-12-29 03:00,29,1.4432,1.4434,1.4421,1.4425,1976
20100301|2009-12-29 03:30,29,1.4425,1.4432,1.4417,1.4426,2206
20100301|2009-12-29 04:00,29,1.4425,1.4429,1.4418,1.4419,2477
20100301|2009-12-29 04:30,29,1.4419,1.442,1.4411,1.4415,3481
20100301|2009-12-29 05:00,29,1.4415,1.442,1.4412,1.4419,1526
20100301|2009-12-29 05:30,29,1.442,1.4447,1.4419,1.4442,5119
20100301|2009-12-29 06:00,29,1.4442,1.4447,1.4433,1.4443,3134
20100301|2009-12-29 06:30,29,1.4442,1.4457,1.4439,1.4448,3631
20100301|2009-12-29 07:00,29,1.4448,1.4449,1.4422,1.4433,8124
20100301|2009-12-29 07:30,29,1.4434,1.4439,1.4425,1.4434,3831
20100301|2009-12-29 08:00,29,1.4435,1.4445,1.4429,1.4432,3540
20100301|2009-12-29 08:30,29,1.4432,1.4435,1.4416,1.4424,7599
20100301|2009-12-29 09:00,29,1.4425,1.4429,1.4409,1.4422,9575
20100301|2009-12-29 09:30,29,1.4422,1.4422,1.4403,1.4404,6895
20100301|2009-12-29 10:00,29,1.4404,1.4408,1.4341,1.4351,22506
20100301|2009-12-29 10:30,29,1.435,1.4353,1.433,1.4352,11524
20100301|2009-12-29 11:00,29,1.4353,1.4361,1.4344,1.4347,5592
20100301|2009-12-29 11:30,29,1.4346,1.4355,1.4337,1.4344,3389
20100301|2009-12-29 12:00,29,1.4344,1.4365,1.4343,1.4359,3509
20100301|2009-12-29 12:30,29,1.4359,1.4362,1.4349,1.4359,3515
20100301|2009-12-29 13:00,29,1.4359,1.4359,1.4347,1.4347,2559
20100301|2009-12-29 13:30,29,1.4348,1.4351,1.4336,1.4349,5086
20100301|2009-12-29 14:00,29,1.4349,1.4359,1.4349,1.4356,1532
20100301|2009-12-29 14:30,29,1.4356,1.436,1.4344,1.4348,1440
20100301|2009-12-29 15:00,29,1.4347,1.4354,1.4343,1.4343,688
20100301|2009-12-29 15:30,29,1.4343,1.4356,1.4341,1.4356,474
20100301|2009-12-29 17:00,30,1.4346,1.4355,1.4346,1.4354,170
20100301|2009-12-29 17:30,30,1.4354,1.4354,1.4336,1.4339,621
20100301|2009-12-29 18:00,30,1.4339,1.4349,1.4339,1.4344,1068
20100301|2009-12-29 18:30,30,1.4344,1.4344,1.4319,1.4322,2099
20100301|2009-12-29 19:00,30,1.4322,1.4329,1.4314,1.4316,719
20100301|2009-12-29 19:30,30,1.4315,1.4316,1.4307,1.4314,1039
20100301|2009-12-29 20:00,30,1.4315,1.4315,1.4304,1.431,858
20100301|2009-12-29 20:30,30,1.431,1.4312,1.4304,1.4309,411
20100301|2009-12-29 21:00,30,1.4309,1.4314,1.4305,1.431,565
20100301|2009-12-29 21:30,30,1.431,1.4318,1.4305,1.4315,801
20100301|2009-12-29 22:00,30,1.4315,1.4325,1.4314,1.4322,527
20100301|2009-12-29 22:30,30,1.432,1.4321,1.4315,1.4316,408
20100301|2009-12-29 23:00,30,1.4317,1.4326,1.4315,1.4324,486
20100301|2009-12-29 23:30,30,1.4325,1.433,1.4322,1.4323,568
20100301|2009-12-30 00:00,30,1.4323,1.4344,1.4323,1.4336,904
20100301|2009-12-30 00:30,30,1.4336,1.4345,1.4333,1.4338,833
20100301|2009-12-30 01:00,30,1.4338,1.4344,1.4334,1.434,1202
20100301|2009-12-30 01:30,30,1.434,1.4358,1.4337,1.4354,2075
20100301|2009-12-30 02:00,30,1.4353,1.4358,1.4336,1.434,2323
20100301|2009-12-30 02:30,30,1.434,1.435,1.4333,1.4344,3389
20100301|2009-12-30 03:00,30,1.4344,1.4351,1.4339,1.4349,2248
20100301|2009-12-30 03:30,30,1.4349,1.436,1.4334,1.4349,3037
20100301|2009-12-30 04:00,30,1.4349,1.4359,1.4347,1.4347,1566
20100301|2009-12-30 04:30,30,1.4347,1.4359,1.4347,1.4355,1377
20100301|2009-12-30 05:00,30,1.4356,1.4359,1.4339,1.4342,2054
20100301|2009-12-30 05:30,30,1.4343,1.4348,1.4321,1.4324,3005
20100301|2009-12-30 06:00,30,1.4325,1.4347,1.4325,1.4337,5311
20100301|2009-12-30 06:30,30,1.4336,1.4344,1.4332,1.4338,3080
20100301|2009-12-30 07:00,30,1.4338,1.4345,1.4328,1.4339,5104
20100301|2009-12-30 07:30,30,1.434,1.434,1.4316,1.4321,3985
20100301|2009-12-30 08:00,30,1.4321,1.4324,1.4305,1.4306,5451
20100301|2009-12-30 08:30,30,1.4306,1.4308,1.4288,1.4296,13402
20100301|2009-12-30 09:00,30,1.4296,1.4307,1.4292,1.4301,7969
20100301|2009-12-30 09:30,30,1.4302,1.4315,1.4271,1.4299,18276
20100301|2009-12-30 10:00,30,1.4299,1.431,1.4291,1.4294,8496
20100301|2009-12-30 10:30,30,1.4294,1.4318,1.4294,1.4314,5186
20100301|2009-12-30 11:00,30,1.4314,1.4358,1.4311,1.4341,11081
20100301|2009-12-30 11:30,30,1.4341,1.4346,1.4334,1.4337,2704
20100301|2009-12-30 12:00,30,1.4337,1.4347,1.4329,1.433,2280
20100301|2009-12-30 12:30,30,1.433,1.4339,1.433,1.4335,848
20100301|2009-12-30 13:00,30,1.4335,1.434,1.4333,1.4339,758
20100301|2009-12-30 13:30,30,1.434,1.4343,1.4332,1.4332,1507
20100301|2009-12-30 14:00,30,1.4332,1.4332,1.4324,1.4331,1248
20100301|2009-12-30 14:30,30,1.4331,1.4336,1.4325,1.4335,1163
20100301|2009-12-30 15:00,30,1.4334,1.4338,1.4332,1.4337,441
20100301|2009-12-30 15:30,30,1.4336,1.4341,1.4335,1.4335,353
20100301|2009-12-30 17:00,31,1.4339,1.4345,1.4336,1.4343,171
20100301|2009-12-30 17:30,31,1.4342,1.4343,1.4337,1.4339,95
20100301|2010-01-03 17:00,4,1.4323,1.4333,1.4318,1.4323,1109
20100301|2010-01-03 17:30,4,1.4323,1.4332,1.4314,1.4315,981
20100301|2010-01-03 18:00,4,1.4314,1.4319,1.4287,1.4312,4545
20100301|2010-01-03 18:30,4,1.4313,1.4315,1.4286,1.4288,1992
20100301|2010-01-03 19:00,4,1.4289,1.4289,1.4266,1.4279,3719
20100301|2010-01-03 19:30,4,1.4278,1.428,1.4256,1.4269,2251
20100301|2010-01-03 20:00,4,1.4268,1.4288,1.4268,1.4278,1736
20100301|2010-01-03 20:30,4,1.4277,1.4298,1.4276,1.4294,1412
20100301|2010-01-03 21:00,4,1.4293,1.4296,1.4277,1.428,607
20100301|2010-01-03 21:30,4,1.4279,1.4285,1.427,1.4283,945
20100301|2010-01-03 22:00,4,1.4284,1.4292,1.4281,1.429,660
20100301|2010-01-03 22:30,4,1.4289,1.4297,1.4285,1.4288,724
20100301|2010-01-03 23:00,4,1.4289,1.4298,1.4286,1.4296,470
20100301|2010-01-03 23:30,4,1.4297,1.4307,1.4295,1.43,1182
20100301|2010-01-04 00:00,4,1.4299,1.4307,1.4286,1.4288,1123
20100301|2010-01-04 00:30,4,1.4289,1.4295,1.4278,1.4294,1361
20100301|2010-01-04 01:00,4,1.4294,1.4297,1.4271,1.428,3300
20100301|2010-01-04 01:30,4,1.4279,1.4306,1.4267,1.4302,4533
20100301|2010-01-04 02:00,4,1.4302,1.4325,1.4298,1.4301,5394
20100301|2010-01-04 02:30,4,1.43,1.4338,1.43,1.4335,4762
20100301|2010-01-04 03:00,4,1.4336,1.4355,1.4334,1.4349,5365
20100301|2010-01-04 03:30,4,1.4349,1.4396,1.4348,1.4393,9806
20100301|2010-01-04 04:00,4,1.4392,1.44,1.438,1.4381,6785
20100301|2010-01-04 04:30,4,1.4381,1.4385,1.4373,1.4374,4971
20100301|2010-01-04 05:00,4,1.4374,1.4416,1.4374,1.4402,7567
20100301|2010-01-04 05:30,4,1.4402,1.4406,1.4388,1.4388,4648
20100301|2010-01-04 06:00,4,1.439,1.4404,1.4385,1.44,5654
20100301|2010-01-04 06:30,4,1.4401,1.4402,1.4389,1.4395,4164
20100301|2010-01-04 07:00,4,1.4395,1.4401,1.4386,1.4395,7248
20100301|2010-01-04 07:30,4,1.4396,1.4433,1.4391,1.442,17702
20100301|2010-01-04 08:00,4,1.4421,1.445,1.4421,1.4437,15096
20100301|2010-01-04 08:30,4,1.4436,1.444,1.4417,1.4423,10760
20100301|2010-01-04 09:00,4,1.4423,1.4436,1.4402,1.4417,18934
20100301|2010-01-04 09:30,4,1.4418,1.4455,1.4409,1.4437,16124
20100301|2010-01-04 10:00,4,1.4438,1.444,1.4418,1.4426,9079
20100301|2010-01-04 10:30,4,1.4427,1.4432,1.4416,1.4416,6981
20100301|2010-01-04 11:00,4,1.4417,1.4421,1.4411,1.4414,4707
20100301|2010-01-04 11:30,4,1.4415,1.4419,1.4411,1.4413,2473
20100301|2010-01-04 12:00,4,1.4413,1.4422,1.4413,1.442,2756
20100301|2010-01-04 12:30,4,1.442,1.4428,1.4409,1.4411,3119
20100301|2010-01-04 13:00,4,1.4411,1.4426,1.4411,1.4423,2190
20100301|2010-01-04 13:30,4,1.4424,1.4426,1.4409,1.4409,4110
20100301|2010-01-04 14:00,4,1.441,1.4418,1.4405,1.4418,3903
20100301|2010-01-04 14:30,4,1.4418,1.442,1.4409,1.4409,1964
20100301|2010-01-04 15:00,4,1.441,1.4414,1.4406,1.4408,811
20100301|2010-01-04 15:30,4,1.4408,1.4411,1.4403,1.4409,638
20100301|2010-01-04 17:00,5,1.4407,1.4418,1.4405,1.4415,621
20100301|2010-01-04 17:30,5,1.4415,1.4425,1.4413,1.4423,500
20100301|2010-01-04 18:00,5,1.4422,1.4438,1.4418,1.4425,2533
20100301|2010-01-04 18:30,5,1.4424,1.4425,1.4412,1.4418,1092
20100301|2010-01-04 19:00,5,1.4417,1.4431,1.4414,1.4417,1589
20100301|2010-01-04 19:30,5,1.4418,1.4426,1.4416,1.4419,857
20100301|2010-01-04 20:00,5,1.4419,1.4419,1.4405,1.4412,982
20100301|2010-01-04 20:30,5,1.4412,1.4416,1.4404,1.4413,881
20100301|2010-01-04 21:00,5,1.4412,1.4424,1.441,1.4421,680
20100301|2010-01-04 21:30,5,1.4421,1.4425,1.4417,1.4421,467
20100301|2010-01-04 22:00,5,1.442,1.4429,1.4417,1.4426,810
20100301|2010-01-04 22:30,5,1.4426,1.4442,1.4424,1.4424,2517
20100301|2010-01-04 23:00,5,1.4424,1.4427,1.4414,1.4422,1741
20100301|2010-01-04 23:30,5,1.4423,1.4472,1.4423,1.4462,6236
20100301|2010-01-05 00:00,5,1.4462,1.4464,1.4446,1.4452,2244
20100301|2010-01-05 00:30,5,1.4452,1.4476,1.4452,1.4475,2566
20100301|2010-01-05 01:00,5,1.4475,1.4483,1.4458,1.4459,3483
20100301|2010-01-05 01:30,5,1.4458,1.4463,1.4446,1.445,3416
20100301|2010-01-05 02:00,5,1.445,1.4452,1.442,1.4425,6378
20100301|2010-01-05 02:30,5,1.4425,1.4426,1.4402,1.4417,6177
20100301|2010-01-05 03:00,5,1.4418,1.4436,1.4412,1.4427,3919
20100301|2010-01-05 03:30,5,1.4426,1.4436,1.4416,1.4429,4054
20100301|2010-01-05 04:00,5,1.4428,1.4436,1.4418,1.4433,2803
20100301|2010-01-05 04:30,5,1.4433,1.4435,1.4411,1.4416,3260
20100301|2010-01-05 05:00,5,1.4416,1.4418,1.4396,1.4412,4844
20100301|2010-01-05 05:30,5,1.4411,1.4424,1.4406,1.4416,2999
20100301|2010-01-05 06:00,5,1.4416,1.4433,1.4416,1.4432,3041
20100301|2010-01-05 06:30,5,1.4432,1.4454,1.4427,1.4436,5965
20100301|2010-01-05 07:00,5,1.4436,1.4446,1.4429,1.4433,6096
20100301|2010-01-05 07:30,5,1.4432,1.4439,1.4418,1.4424,9333
20100301|2010-01-05 08:00,5,1.4424,1.4426,1.4404,1.4413,10142
20100301|2010-01-05 08:30,5,1.4413,1.4422,1.4385,1.4403,24995
20100301|2010-01-05 09:00,5,1.4403,1.4433,1.4398,1.4424,18145
20100301|2010-01-05 09:30,5,1.4424,1.4432,1.4406,1.4415,8704
20100301|2010-01-05 10:00,5,1.4415,1.4423,1.4395,1.4397,9180
20100301|2010-01-05 10:30,5,1.4396,1.44,1.4383,1.4399,8732
20100301|2010-01-05 11:00,5,1.4399,1.4405,1.4381,1.4388,6975
20100301|2010-01-05 11:30,5,1.4388,1.4396,1.4383,1.439,3631
20100301|2010-01-05 12:00,5,1.439,1.4391,1.4369,1.4374,8232
20100301|2010-01-05 12:30,5,1.4373,1.4374,1.4344,1.4361,12693
20100301|2010-01-05 13:00,5,1.4361,1.4361,1.4347,1.436,4004
20100301|2010-01-05 13:30,5,1.4359,1.4369,1.4357,1.4367,4070
20100301|2010-01-05 14:00,5,1.4367,1.4371,1.4364,1.4369,2477
20100301|2010-01-05 14:30,5,1.4368,1.437,1.4363,1.4366,1436
20100301|2010-01-05 15:00,5,1.4366,1.4371,1.4364,1.4369,457
20100301|2010-01-05 15:30,5,1.4371,1.4371,1.4361,1.4366,521
20100301|2010-01-05 17:00,6,1.4362,1.4369,1.4347,1.4351,572
20100301|2010-01-05 17:30,6,1.4352,1.4367,1.4351,1.4362,932
20100301|2010-01-05 18:00,6,1.4364,1.4365,1.4345,1.4349,1020
20100301|2010-01-05 18:30,6,1.4349,1.4354,1.4332,1.4346,2940
20100301|2010-01-05 19:00,6,1.4346,1.4356,1.434,1.4354,2120
20100301|2010-01-05 19:30,6,1.4354,1.4367,1.4351,1.4366,1247
20100301|2010-01-05 20:00,6,1.4366,1.4368,1.434,1.4347,1941
20100301|2010-01-05 20:30,6,1.4348,1.4361,1.4342,1.4356,1401
20100301|2010-01-05 21:00,6,1.4355,1.4362,1.4349,1.4353,1251
20100301|2010-01-05 21:30,6,1.4353,1.4355,1.435,1.4353,340
20100301|2010-01-05 22:00,6,1.4354,1.4361,1.4352,1.4359,634
20100301|2010-01-05 22:30,6,1.4358,1.4359,1.4351,1.4353,715
20100301|2010-01-05 23:00,6,1.4353,1.4357,1.4343,1.4349,1180
20100301|2010-01-05 23:30,6,1.4349,1.4356,1.4348,1.4354,408
20100301|2010-01-06 00:00,6,1.4355,1.4356,1.435,1.4353,577
20100301|2010-01-06 00:30,6,1.4354,1.4354,1.4288,1.4308,9732
20100301|2010-01-06 01:00,6,1.4309,1.4317,1.4281,1.4311,13426
20100301|2010-01-06 01:30,6,1.4312,1.4332,1.4311,1.4327,7034
20100301|2010-01-06 02:00,6,1.4327,1.4346,1.4324,1.4327,7247
20100301|2010-01-06 02:30,6,1.4328,1.435,1.4327,1.4349,3815
20100301|2010-01-06 03:00,6,1.4349,1.4362,1.4347,1.4354,5496
20100301|2010-01-06 03:30,6,1.4354,1.4381,1.4354,1.4375,7082
20100301|2010-01-06 04:00,6,1.4376,1.4377,1.4351,1.4354,3956
20100301|2010-01-06 04:30,6,1.4355,1.4375,1.4353,1.4373,2701
20100301|2010-01-06 05:00,6,1.4374,1.4378,1.4355,1.436,2977
20100301|2010-01-06 05:30,6,1.436,1.4363,1.4343,1.4347,2415
20100301|2010-01-06 06:00,6,1.4347,1.435,1.4334,1.4347,5324
20100301|2010-01-06 06:30,6,1.4346,1.4356,1.4346,1.4354,2253
20100301|2010-01-06 07:00,6,1.4354,1.4366,1.4342,1.4358,7963
20100301|2010-01-06 07:30,6,1.4359,1.4371,1.4352,1.4357,10213
20100301|2010-01-06 08:00,6,1.4357,1.4364,1.4346,1.4351,7582
20100301|2010-01-06 08:30,6,1.4351,1.4359,1.4341,1.4352,11349
20100301|2010-01-06 09:00,6,1.4352,1.4391,1.4349,1.4385,25730
20100301|2010-01-06 09:30,6,1.4384,1.4386,1.4361,1.4385,15046
20100301|2010-01-06 10:00,6,1.4385,1.4415,1.4381,1.4406,23916
20100301|2010-01-06 10:30,6,1.4406,1.4415,1.4398,1.44,10079
20100301|2010-01-06 11:00,6,1.44,1.4402,1.4387,1.4387,6299
20100301|2010-01-06 11:30,6,1.4387,1.4403,1.4387,1.4403,3378
20100301|2010-01-06 12:00,6,1.4402,1.4404,1.4381,1.4384,5135
20100301|2010-01-06 12:30,6,1.4384,1.4396,1.4383,1.4395,3117
20100301|2010-01-06 13:00,6,1.4396,1.4433,1.4394,1.4421,21617
20100301|2010-01-06 13:30,6,1.4421,1.4433,1.4404,1.4406,11321
20100301|2010-01-06 14:00,6,1.4406,1.4411,1.4401,1.4407,4234
20100301|2010-01-06 14:30,6,1.4407,1.4411,1.4401,1.441,2947
20100301|2010-01-06 15:00,6,1.441,1.4415,1.4409,1.4411,564
20100301|2010-01-06 15:30,6,1.441,1.4412,1.4403,1.4407,512
20100301|2010-01-06 17:00,7,1.44,1.4404,1.4391,1.4393,602
20100301|2010-01-06 17:30,7,1.4393,1.4405,1.4391,1.4399,637
20100301|2010-01-06 18:00,7,1.4399,1.443,1.4398,1.4424,2655
20100301|2010-01-06 18:30,7,1.4423,1.4446,1.4417,1.4423,4464
20100301|2010-01-06 19:00,7,1.4422,1.4423,1.4411,1.4416,1697
20100301|2010-01-06 19:30,7,1.4417,1.4425,1.4415,1.4424,876
20100301|2010-01-06 20:00,7,1.4422,1.4422,1.4396,1.4398,1798
20100301|2010-01-06 20:30,7,1.4398,1.4405,1.4392,1.4402,1181
20100301|2010-01-06 21:00,7,1.4402,1.441,1.4397,1.4402,948
20100301|2010-01-06 21:30,7,1.4402,1.4408,1.4392,1.4403,1010
20100301|2010-01-06 22:00,7,1.4404,1.4414,1.4403,1.4412,706
20100301|2010-01-06 22:30,7,1.4411,1.4411,1.4394,1.4397,777
20100301|2010-01-06 23:00,7,1.4398,1.4401,1.4393,1.4393,415
20100301|2010-01-06 23:30,7,1.4393,1.4393,1.4379,1.439,2796
20100301|2010-01-07 00:00,7,1.4388,1.4392,1.4368,1.4373,2347
20100301|2010-01-07 00:30,7,1.4373,1.4388,1.4356,1.4366,3796
20100301|2010-01-07 01:00,7,1.4366,1.4385,1.4353,1.438,4573
20100301|2010-01-07 01:30,7,1.4381,1.4388,1.4371,1.4384,4973
20100301|2010-01-07 02:00,7,1.4385,1.4397,1.4366,1.4373,5952
20100301|2010-01-07 02:30,7,1.4372,1.4373,1.4356,1.436,5210
20100301|2010-01-07 03:00,7,1.4361,1.4374,1.436,1.4372,2916
20100301|2010-01-07 03:30,7,1.4372,1.438,1.4349,1.4352,4963
20100301|2010-01-07 04:00,7,1.4351,1.4356,1.4336,1.4347,6155
20100301|2010-01-07 04:30,7,1.4347,1.4355,1.4337,1.4348,4339
20100301|2010-01-07 05:00,7,1.4348,1.435,1.4329,1.4345,6546
20100301|2010-01-07 05:30,7,1.4345,1.4348,1.4326,1.4333,5327
20100301|2010-01-07 06:00,7,1.4333,1.4336,1.4318,1.4334,6294
20100301|2010-01-07 06:30,7,1.4334,1.4338,1.4313,1.4316,6666
20100301|2010-01-07 07:00,7,1.4316,1.4321,1.4296,1.4314,15683
20100301|2010-01-07 07:30,7,1.4313,1.4334,1.4307,1.4331,14059
20100301|2010-01-07 08:00,7,1.4331,1.4344,1.4321,1.4343,11785
20100301|2010-01-07 08:30,7,1.4343,1.4349,1.4313,1.4317,16931
20100301|2010-01-07 09:00,7,1.4316,1.433,1.431,1.4322,14098
20100301|2010-01-07 09:30,7,1.4322,1.4329,1.4306,1.4325,14188
20100301|2010-01-07 10:00,7,1.4324,1.4332,1.4302,1.4303,14450
20100301|2010-01-07 10:30,7,1.4304,1.4319,1.4302,1.431,10441
20100301|2010-01-07 11:00,7,1.4311,1.4331,1.431,1.4327,6685
20100301|2010-01-07 11:30,7,1.4328,1.4329,1.4317,1.4321,4228
20100301|2010-01-07 12:00,7,1.4322,1.4323,1.4309,1.431,4576
20100301|2010-01-07 12:30,7,1.4309,1.4316,1.4306,1.4306,3516
20100301|2010-01-07 13:00,7,1.4307,1.4323,1.4303,1.4319,4445
20100301|2010-01-07 13:30,7,1.4319,1.4326,1.4316,1.4325,4753
20100301|2010-01-07 14:00,7,1.4325,1.4325,1.4305,1.4316,8127
20100301|2010-01-07 14:30,7,1.4315,1.4323,1.4309,1.432,2119
20100301|2010-01-07 15:00,7,1.4321,1.4322,1.4312,1.4312,640
20100301|2010-01-07 15:30,7,1.4312,1.4318,1.4306,1.4307,547
20100301|2010-01-07 17:00,8,1.4306,1.4311,1.4301,1.4311,541
20100301|2010-01-07 17:30,8,1.431,1.4316,1.4309,1.4315,600
20100301|2010-01-07 18:00,8,1.4315,1.4326,1.4305,1.4309,1477
20100301|2010-01-07 18:30,8,1.4309,1.4321,1.43,1.4315,1993
20100301|2010-01-07 19:00,8,1.4315,1.4322,1.4308,1.4319,944
20100301|2010-01-07 19:30,8,1.4318,1.4318,1.4308,1.4311,767
20100301|2010-01-07 20:00,8,1.4311,1.4319,1.4307,1.4315,835
20100301|2010-01-07 20:30,8,1.4314,1.4315,1.43,1.4307,1194
20100301|2010-01-07 21:00,8,1.4307,1.4311,1.4305,1.4311,395
20100301|2010-01-07 21:30,8,1.4311,1.4317,1.4309,1.431,408
20100301|2010-01-07 22:00,8,1.4311,1.4314,1.4309,1.4312,500
20100301|2010-01-07 22:30,8,1.4312,1.4317,1.4307,1.4311,467
20100301|2010-01-07 23:00,8,1.4311,1.4315,1.4308,1.4309,483
20100301|2010-01-07 23:30,8,1.4308,1.4311,1.4285,1.4291,2629
20100301|2010-01-08 00:00,8,1.4292,1.4314,1.4291,1.4312,2076
20100301|2010-01-08 00:30,8,1.4313,1.4314,1.4302,1.431,843
20100301|2010-01-08 01:00,8,1.431,1.4325,1.4302,1.4322,2400
20100301|2010-01-08 01:30,8,1.4321,1.4333,1.4315,1.4316,4563
20100301|2010-01-08 02:00,8,1.4316,1.4332,1.4312,1.432,5115
20100301|2010-01-08 02:30,8,1.432,1.4331,1.4314,1.4328,2396
20100301|2010-01-08 03:00,8,1.4328,1.4332,1.4319,1.4329,3760
20100301|2010-01-08 03:30,8,1.4329,1.433,1.4318,1.432,2485
20100301|2010-01-08 04:00,8,1.432,1.4323,1.4313,1.4316,1731
20100301|2010-01-08 04:30,8,1.4316,1.4316,1.4294,1.43,5333
20100301|2010-01-08 05:00,8,1.4299,1.4304,1.4286,1.43,5446
20100301|2010-01-08 05:30,8,1.43,1.431,1.4296,1.4301,2298
20100301|2010-01-08 06:00,8,1.4301,1.4301,1.4273,1.4284,6824
20100301|2010-01-08 06:30,8,1.4284,1.4294,1.4278,1.4286,3396
20100301|2010-01-08 07:00,8,1.4286,1.4294,1.4261,1.4291,11725
20100301|2010-01-08 07:30,8,1.4291,1.4415,1.4291,1.4402,77096
20100301|2010-01-08 08:00,8,1.4402,1.4407,1.4373,1.4392,19839
20100301|2010-01-08 08:30,8,1.4392,1.4392,1.4334,1.4354,30322
20100301|2010-01-08 09:00,8,1.4354,1.4355,1.4297,1.4318,39008
20100301|2010-01-08 09:30,8,1.4318,1.4333,1.4313,1.4324,12842
20100301|2010-01-08 10:00,8,1.4324,1.4343,1.432,1.4339,10730
20100301|2010-01-08 10:30,8,1.4338,1.4356,1.4334,1.4353,8799
20100301|2010-01-08 11:00,8,1.4354,1.4379,1.4352,1.4376,12036
20100301|2010-01-08 11:30,8,1.4376,1.4407,1.4374,1.4392,15047
20100301|2010-01-08 12:00,8,1.4392,1.4438,1.4389,1.4422,18534
20100301|2010-01-08 12:30,8,1.4422,1.4436,1.4417,1.4421,8241
20100301|2010-01-08 13:00,8,1.4421,1.4423,1.4408,1.4417,4826
20100301|2010-01-08 13:30,8,1.4417,1.4424,1.4403,1.4412,7347
20100301|2010-01-08 14:00,8,1.4414,1.4418,1.4404,1.4414,3241
20100301|2010-01-08 14:30,8,1.4413,1.4416,1.4409,1.4415,2631
20100301|2010-01-08 15:00,8,1.4415,1.4417,1.4411,1.4414,520
20100301|2010-01-08 15:30,8,1.4412,1.4413,1.4403,1.4412,464
20100301|2010-01-10 17:00,11,1.441,1.4426,1.4409,1.4423,722
20100301|2010-01-10 17:30,11,1.4424,1.4477,1.4424,1.4462,4265
20100301|2010-01-10 18:00,11,1.4461,1.4475,1.446,1.4469,1920
20100301|2010-01-10 18:30,11,1.447,1.4493,1.4468,1.4482,3797
20100301|2010-01-10 19:00,11,1.4482,1.4491,1.4472,1.4486,2043
20100301|2010-01-10 19:30,11,1.4485,1.4486,1.4476,1.4478,1036
20100301|2010-01-10 20:00,11,1.4479,1.4479,1.447,1.4477,784
20100301|2010-01-10 20:30,11,1.4477,1.4509,1.4477,1.4507,3207
20100301|2010-01-10 21:00,11,1.4508,1.4532,1.4507,1.4523,4939
20100301|2010-01-10 21:30,11,1.4523,1.4525,1.4511,1.4521,1888
20100301|2010-01-10 22:00,11,1.4521,1.4523,1.4511,1.4516,1104
20100301|2010-01-10 22:30,11,1.4516,1.4516,1.4488,1.4497,2964
20100301|2010-01-10 23:00,11,1.4497,1.4514,1.4495,1.4508,2095
20100301|2010-01-10 23:30,11,1.4508,1.4523,1.4501,1.4518,1424
20100301|2010-01-11 00:00,11,1.4517,1.4518,1.4497,1.4505,1908
20100301|2010-01-11 00:30,11,1.4505,1.4516,1.4487,1.4488,1946
20100301|2010-01-11 01:00,11,1.4488,1.4512,1.4487,1.4505,3112
20100301|2010-01-11 01:30,11,1.4505,1.4506,1.4477,1.4486,5356
20100301|2010-01-11 02:00,11,1.4486,1.4515,1.4483,1.4507,6669
20100301|2010-01-11 02:30,11,1.4508,1.453,1.4507,1.4516,5331
20100301|2010-01-11 03:00,11,1.4517,1.4533,1.4511,1.4515,3977
20100301|2010-01-11 03:30,11,1.4515,1.452,1.4503,1.452,3663
20100301|2010-01-11 04:00,11,1.452,1.4524,1.4499,1.4514,3046
20100301|2010-01-11 04:30,11,1.4515,1.4536,1.4509,1.4524,4024
20100301|2010-01-11 05:00,11,1.4524,1.4541,1.4522,1.4539,5800
20100301|2010-01-11 05:30,11,1.4538,1.4543,1.4527,1.4529,2779
20100301|2010-01-11 06:00,11,1.4529,1.4532,1.4525,1.4531,1667
20100301|2010-01-11 06:30,11,1.4532,1.454,1.4519,1.4522,3540
20100301|2010-01-11 07:00,11,1.4522,1.4532,1.4516,1.4521,5510
20100301|2010-01-11 07:30,11,1.4521,1.4532,1.4511,1.453,6905
20100301|2010-01-11 08:00,11,1.4529,1.453,1.4493,1.4502,8895
20100301|2010-01-11 08:30,11,1.4501,1.4517,1.4497,1.4512,10987
20100301|2010-01-11 09:00,11,1.4512,1.4515,1.4498,1.451,11443
20100301|2010-01-11 09:30,11,1.4511,1.4555,1.4503,1.4545,23110
20100301|2010-01-11 10:00,11,1.4545,1.4546,1.4531,1.4542,14424
20100301|2010-01-11 10:30,11,1.4543,1.455,1.4531,1.4533,9779
20100301|2010-01-11 11:00,11,1.4533,1.4544,1.4529,1.4531,5861
20100301|2010-01-11 11:30,11,1.4531,1.4535,1.4506,1.4507,6982
20100301|2010-01-11 12:00,11,1.4507,1.4522,1.4505,1.4515,4276
20100301|2010-01-11 12:30,11,1.4516,1.4532,1.4511,1.4528,4312
20100301|2010-01-11 13:00,11,1.4528,1.4541,1.4524,1.4525,3860
20100301|2010-01-11 13:30,11,1.4526,1.4527,1.4515,1.4517,3714
20100301|2010-01-11 14:00,11,1.4517,1.4526,1.4516,1.4519,2212
20100301|2010-01-11 14:30,11,1.4519,1.4526,1.4516,1.4518,1906
20100301|2010-01-11 15:00,11,1.4518,1.452,1.451,1.4513,741
20100301|2010-01-11 15:30,11,1.4513,1.4514,1.4505,1.4509,952
20100301|2010-01-11 17:00,12,1.4512,1.4517,1.451,1.4515,408
20100301|2010-01-11 17:30,12,1.4515,1.4516,1.4502,1.4506,464
20100301|2010-01-11 18:00,12,1.4505,1.4506,1.449,1.4492,1692
20100301|2010-01-11 18:30,12,1.4492,1.4498,1.4485,1.4488,1636
20100301|2010-01-11 19:00,12,1.4487,1.4496,1.4478,1.4493,3424
20100301|2010-01-11 19:30,12,1.4493,1.4494,1.4483,1.4489,907
20100301|2010-01-11 20:00,12,1.4489,1.4492,1.4452,1.4468,7384
20100301|2010-01-11 20:30,12,1.447,1.4493,1.4452,1.4487,4502
20100301|2010-01-11 21:00,12,1.4487,1.4493,1.4481,1.4482,1028
20100301|2010-01-11 21:30,12,1.4482,1.4487,1.4471,1.4471,785
20100301|2010-01-11 22:00,12,1.4472,1.4487,1.4471,1.4484,513
20100301|2010-01-11 22:30,12,1.4484,1.4487,1.4479,1.448,357
20100301|2010-01-11 23:00,12,1.4481,1.4491,1.448,1.4485,652
20100301|2010-01-11 23:30,12,1.4486,1.4497,1.4484,1.4494,1052
20100301|2010-01-12 00:00,12,1.4493,1.4506,1.4488,1.4506,1840
20100301|2010-01-12 00:30,12,1.4506,1.4511,1.4493,1.4498,2227
20100301|2010-01-12 01:00,12,1.4498,1.4505,1.4485,1.449,2209
20100301|2010-01-12 01:30,12,1.4491,1.452,1.4491,1.4503,3487
20100301|2010-01-12 02:00,12,1.4503,1.4513,1.4495,1.4497,4673
20100301|2010-01-12 02:30,12,1.4498,1.4508,1.4477,1.4481,7693
20100301|2010-01-12 03:00,12,1.4481,1.4484,1.4467,1.4475,4830
20100301|2010-01-12 03:30,12,1.4473,1.4491,1.4471,1.4489,2929
20100301|2010-01-12 04:00,12,1.4489,1.4508,1.4488,1.4502,4474
20100301|2010-01-12 04:30,12,1.4502,1.4505,1.4496,1.4503,2376
20100301|2010-01-12 05:00,12,1.4504,1.4504,1.446,1.4463,9726
20100301|2010-01-12 05:30,12,1.4464,1.4487,1.4461,1.4479,4593
20100301|2010-01-12 06:00,12,1.4478,1.4496,1.4471,1.4493,4599
20100301|2010-01-12 06:30,12,1.4493,1.4502,1.4479,1.4498,5377
20100301|2010-01-12 07:00,12,1.4498,1.4506,1.4476,1.4482,8031
20100301|2010-01-12 07:30,12,1.4483,1.4489,1.4463,1.4465,12357
20100301|2010-01-12 08:00,12,1.4466,1.4496,1.4464,1.4488,10199
20100301|2010-01-12 08:30,12,1.4489,1.4513,1.4487,1.4507,16988
20100301|2010-01-12 09:00,12,1.4507,1.4525,1.4495,1.452,15769
20100301|2010-01-12 09:30,12,1.452,1.4544,1.4512,1.4537,18359
20100301|2010-01-12 10:00,12,1.4537,1.4541,1.4522,1.4534,9646
20100301|2010-01-12 10:30,12,1.4535,1.4535,1.4517,1.452,6150
20100301|2010-01-12 11:00,12,1.452,1.4524,1.4506,1.4508,8066
20100301|2010-01-12 11:30,12,1.4508,1.4513,1.4496,1.4504,6348
20100301|2010-01-12 12:00,12,1.4505,1.4507,1.4481,1.4487,10433
20100301|2010-01-12 12:30,12,1.4487,1.4497,1.4487,1.4496,3443
20100301|2010-01-12 13:00,12,1.4495,1.4496,1.4489,1.4491,2867
20100301|2010-01-12 13:30,12,1.4491,1.4497,1.4485,1.4496,3371
20100301|2010-01-12 14:00,12,1.4495,1.4496,1.4481,1.4484,3235
20100301|2010-01-12 14:30,12,1.4484,1.4489,1.4483,1.4488,2291
20100301|2010-01-12 15:00,12,1.4487,1.4495,1.4487,1.4495,758
20100301|2010-01-12 15:30,12,1.4494,1.4494,1.4481,1.4485,835
20100301|2010-01-12 17:00,13,1.4492,1.4493,1.4482,1.4485,317
20100301|2010-01-12 17:30,13,1.4487,1.4488,1.4472,1.4474,1355
20100301|2010-01-12 18:00,13,1.4475,1.4483,1.4465,1.4478,1810
20100301|2010-01-12 18:30,13,1.4479,1.4479,1.4466,1.4467,1258
20100301|2010-01-12 19:00,13,1.4467,1.4472,1.4455,1.4465,2436
20100301|2010-01-12 19:30,13,1.4465,1.4477,1.4462,1.4475,1419
20100301|2010-01-12 20:00,13,1.4475,1.4481,1.447,1.4479,548
20100301|2010-01-12 20:30,13,1.4479,1.4485,1.4472,1.4473,1192
20100301|2010-01-12 21:00,13,1.4474,1.4477,1.4464,1.4474,1199
20100301|2010-01-12 21:30,13,1.4474,1.448,1.4472,1.4477,671
20100301|2010-01-12 22:00,13,1.4478,1.4486,1.4477,1.4485,520
20100301|2010-01-12 22:30,13,1.4486,1.449,1.4484,1.4488,823
20100301|2010-01-12 23:00,13,1.4487,1.4489,1.4479,1.4486,983
20100301|2010-01-12 23:30,13,1.4486,1.449,1.4482,1.4486,669
20100301|2010-01-13 00:00,13,1.4486,1.4493,1.4479,1.449,829
20100301|2010-01-13 00:30,13,1.4491,1.4503,1.449,1.4502,1578
20100301|2010-01-13 01:00,13,1.4501,1.4513,1.4491,1.4493,2819
20100301|2010-01-13 01:30,13,1.4493,1.4498,1.4482,1.4483,2297
20100301|2010-01-13 02:00,13,1.4483,1.4486,1.446,1.4482,7171
20100301|2010-01-13 02:30,13,1.4483,1.4488,1.4478,1.4481,5141
20100301|2010-01-13 03:00,13,1.4481,1.451,1.4479,1.4502,6864
20100301|2010-01-13 03:30,13,1.4503,1.4509,1.4491,1.4499,3984
20100301|2010-01-13 04:00,13,1.4499,1.4509,1.4488,1.4507,2967
20100301|2010-01-13 04:30,13,1.4506,1.452,1.4499,1.4514,6090
20100301|2010-01-13 05:00,13,1.4515,1.4539,1.4511,1.4537,9883
20100301|2010-01-13 05:30,13,1.4537,1.4553,1.4537,1.4544,9064
20100301|2010-01-13 06:00,13,1.4545,1.4577,1.4541,1.4572,12281
20100301|2010-01-13 06:30,13,1.4571,1.4577,1.4561,1.4562,6663
20100301|2010-01-13 07:00,13,1.4562,1.4574,1.4557,1.4567,6955
20100301|2010-01-13 07:30,13,1.4567,1.4575,1.4564,1.457,5560
20100301|2010-01-13 08:00,13,1.457,1.4571,1.4544,1.4549,20012
20100301|2010-01-13 08:30,13,1.455,1.4561,1.454,1.455,15158
20100301|2010-01-13 09:00,13,1.4549,1.4551,1.4494,1.4509,28822
20100301|2010-01-13 09:30,13,1.4508,1.4511,1.4489,1.4507,18243
20100301|2010-01-13 10:00,13,1.4507,1.4508,1.4473,1.4491,18008
20100301|2010-01-13 10:30,13,1.4491,1.4494,1.447,1.4488,14956
20100301|2010-01-13 11:00,13,1.4489,1.4516,1.4487,1.4506,11698
20100301|2010-01-13 11:30,13,1.4506,1.452,1.4495,1.4503,9259
20100301|2010-01-13 12:00,13,1.4502,1.4512,1.4482,1.4494,6233
20100301|2010-01-13 12:30,13,1.4493,1.4509,1.4489,1.4503,7491
20100301|2010-01-13 13:00,13,1.4503,1.4509,1.4495,1.4502,5062
20100301|2010-01-13 13:30,13,1.4502,1.4513,1.45,1.4511,4503
20100301|2010-01-13 14:00,13,1.4511,1.4515,1.4504,1.4511,2040
20100301|2010-01-13 14:30,13,1.4511,1.4514,1.4504,1.4507,1786
20100301|2010-01-13 15:00,13,1.4507,1.4514,1.4506,1.4511,660
20100301|2010-01-13 15:30,13,1.4511,1.4514,1.4508,1.4508,560
20100301|2010-01-13 17:00,14,1.45,1.4512,1.4498,1.451,570
20100301|2010-01-13 17:30,14,1.4511,1.4523,1.4509,1.4521,1209
20100301|2010-01-13 18:00,14,1.4521,1.4527,1.4518,1.4519,1163
20100301|2010-01-13 18:30,14,1.4519,1.4537,1.4519,1.4531,3025
20100301|2010-01-13 19:00,14,1.453,1.4531,1.452,1.453,836
20100301|2010-01-13 19:30,14,1.453,1.4536,1.4526,1.4535,658
20100301|2010-01-13 20:00,14,1.4536,1.4547,1.4534,1.4542,1220
20100301|2010-01-13 20:30,14,1.4542,1.4544,1.4532,1.4544,1610
20100301|2010-01-13 21:00,14,1.4545,1.4545,1.4535,1.4541,1100
20100301|2010-01-13 21:30,14,1.4541,1.4543,1.4534,1.4536,496
20100301|2010-01-13 22:00,14,1.4536,1.4538,1.4528,1.4528,904
20100301|2010-01-13 22:30,14,1.4527,1.4537,1.4526,1.453,886
20100301|2010-01-13 23:00,14,1.453,1.4535,1.4529,1.4533,352
20100301|2010-01-13 23:30,14,1.4534,1.4555,1.453,1.4551,2310
20100301|2010-01-14 00:00,14,1.455,1.4551,1.4531,1.4532,1913
20100301|2010-01-14 00:30,14,1.4532,1.4542,1.4528,1.454,1447
20100301|2010-01-14 01:00,14,1.4539,1.4554,1.4534,1.4537,4156
20100301|2010-01-14 01:30,14,1.4536,1.4539,1.4523,1.4532,4238
20100301|2010-01-14 02:00,14,1.4531,1.4531,1.4512,1.4524,5352
20100301|2010-01-14 02:30,14,1.4524,1.4526,1.4513,1.452,3922
20100301|2010-01-14 03:00,14,1.452,1.453,1.4513,1.4516,4083
20100301|2010-01-14 03:30,14,1.4516,1.4522,1.45,1.4504,4637
20100301|2010-01-14 04:00,14,1.4504,1.4512,1.4494,1.4508,6240
20100301|2010-01-14 04:30,14,1.4507,1.4515,1.45,1.4503,3390
20100301|2010-01-14 05:00,14,1.4504,1.4512,1.4488,1.4496,6591
20100301|2010-01-14 05:30,14,1.4495,1.4502,1.4489,1.4491,3101
20100301|2010-01-14 06:00,14,1.449,1.4495,1.4479,1.4487,6601
20100301|2010-01-14 06:30,14,1.4487,1.449,1.4476,1.4484,4816
20100301|2010-01-14 07:00,14,1.4484,1.45,1.4481,1.4498,5682
20100301|2010-01-14 07:30,14,1.45,1.452,1.4491,1.4506,26694
20100301|2010-01-14 08:00,14,1.4506,1.4513,1.4466,1.4481,21622
20100301|2010-01-14 08:30,14,1.448,1.449,1.4461,1.4471,13947
20100301|2010-01-14 09:00,14,1.4471,1.4487,1.447,1.4481,14021
20100301|2010-01-14 09:30,14,1.4482,1.449,1.4465,1.4471,12607
20100301|2010-01-14 10:00,14,1.4472,1.4479,1.4443,1.4477,20231
20100301|2010-01-14 10:30,14,1.4477,1.4482,1.4469,1.4476,6440
20100301|2010-01-14 11:00,14,1.4476,1.4494,1.4474,1.4488,7089
20100301|2010-01-14 11:30,14,1.4488,1.4497,1.4481,1.4491,7741
20100301|2010-01-14 12:00,14,1.4492,1.451,1.4486,1.4508,9553
20100301|2010-01-14 12:30,14,1.4507,1.4518,1.4502,1.4509,6261
20100301|2010-01-14 13:00,14,1.4509,1.4515,1.449,1.449,5258
20100301|2010-01-14 13:30,14,1.4491,1.4502,1.4489,1.4502,4699
20100301|2010-01-14 14:00,14,1.4502,1.4508,1.4498,1.4499,3315
20100301|2010-01-14 14:30,14,1.4499,1.4502,1.4496,1.4498,1636
20100301|2010-01-14 15:00,14,1.4497,1.4506,1.4495,1.4501,655
20100301|2010-01-14 15:30,14,1.4502,1.4504,1.4497,1.4499,508
20100301|2010-01-14 17:00,15,1.4497,1.4504,1.4494,1.4503,313
20100301|2010-01-14 17:30,15,1.4502,1.4511,1.4497,1.4497,652
20100301|2010-01-14 18:00,15,1.4498,1.4502,1.4491,1.4494,1001
20100301|2010-01-14 18:30,15,1.4495,1.4496,1.447,1.4473,2676
20100301|2010-01-14 19:00,15,1.4474,1.4478,1.4466,1.4475,2204
20100301|2010-01-14 19:30,15,1.4474,1.4475,1.4425,1.4437,7199
20100301|2010-01-14 20:00,15,1.4438,1.4443,1.4407,1.4415,7258
20100301|2010-01-14 20:30,15,1.4416,1.4425,1.4414,1.4425,2296
20100301|2010-01-14 21:00,15,1.4425,1.443,1.4419,1.4426,1328
20100301|2010-01-14 21:30,15,1.4426,1.4435,1.4423,1.4427,1117
20100301|2010-01-14 22:00,15,1.4427,1.4431,1.4422,1.4426,737
20100301|2010-01-14 22:30,15,1.4426,1.4426,1.4404,1.4416,2892
20100301|2010-01-14 23:00,15,1.4416,1.4425,1.4411,1.4424,1505
20100301|2010-01-14 23:30,15,1.4425,1.4445,1.4408,1.4432,4502
20100301|2010-01-15 00:00,15,1.4432,1.4436,1.4421,1.4424,2192
20100301|2010-01-15 00:30,15,1.4423,1.4426,1.4409,1.4426,2612
20100301|2010-01-15 01:00,15,1.4426,1.4427,1.4413,1.4421,3867
20100301|2010-01-15 01:30,15,1.442,1.4425,1.4406,1.4411,3659
20100301|2010-01-15 02:00,15,1.4411,1.4411,1.4375,1.4398,14043
20100301|2010-01-15 02:30,15,1.4398,1.4412,1.4396,1.4407,6031
20100301|2010-01-15 03:00,15,1.4406,1.4415,1.4401,1.4413,3038
20100301|2010-01-15 03:30,15,1.4412,1.4421,1.4409,1.4413,2626
20100301|2010-01-15 04:00,15,1.4412,1.4413,1.4385,1.4386,5895
20100301|2010-01-15 04:30,15,1.4386,1.4393,1.4384,1.4384,4272
20100301|2010-01-15 05:00,15,1.4384,1.4386,1.4367,1.4372,6836
20100301|2010-01-15 05:30,15,1.4372,1.4392,1.4372,1.4385,4382
20100301|2010-01-15 06:00,15,1.4384,1.4392,1.4365,1.4386,7578
20100301|2010-01-15 06:30,15,1.4386,1.4392,1.4377,1.438,4412
20100301|2010-01-15 07:00,15,1.4379,1.4382,1.4367,1.4375,6925
20100301|2010-01-15 07:30,15,1.4371,1.4385,1.4357,1.4374,13232
20100301|2010-01-15 08:00,15,1.4373,1.4395,1.4365,1.439,8586
20100301|2010-01-15 08:30,15,1.4391,1.4396,1.4379,1.4384,9567
20100301|2010-01-15 09:00,15,1.4383,1.4384,1.4357,1.4371,16214
20100301|2010-01-15 09:30,15,1.437,1.4372,1.4353,1.4368,12922
20100301|2010-01-15 10:00,15,1.4367,1.4385,1.4365,1.438,12259
20100301|2010-01-15 10:30,15,1.438,1.4385,1.4373,1.4375,8103
20100301|2010-01-15 11:00,15,1.4374,1.4383,1.4369,1.4372,4625
20100301|2010-01-15 11:30,15,1.4372,1.4381,1.4368,1.438,4092
20100301|2010-01-15 12:00,15,1.438,1.4382,1.4374,1.4376,2309
20100301|2010-01-15 12:30,15,1.4375,1.4382,1.4371,1.4375,3788
20100301|2010-01-15 13:00,15,1.4375,1.4377,1.4354,1.4363,9941
20100301|2010-01-15 13:30,15,1.4364,1.4367,1.4334,1.4355,22066
20100301|2010-01-15 14:00,15,1.4355,1.4373,1.4353,1.4372,4342
20100301|2010-01-15 14:30,15,1.4372,1.4378,1.4371,1.4377,2145
20100301|2010-01-15 15:00,15,1.4378,1.4387,1.4376,1.4383,1130
20100301|2010-01-17 17:00,19,1.4348,1.4369,1.4346,1.4368,762
20100301|2010-01-17 17:30,19,1.4367,1.437,1.4359,1.4367,608
20100301|2010-01-17 18:00,19,1.4367,1.4374,1.436,1.4361,1266
20100301|2010-01-17 18:30,19,1.4362,1.4364,1.4332,1.4343,3252
20100301|2010-01-17 19:00,19,1.4343,1.435,1.4335,1.4339,1947
20100301|2010-01-17 19:30,19,1.4339,1.4344,1.4333,1.4341,1796
20100301|2010-01-17 20:00,19,1.4342,1.4356,1.4342,1.4348,1014
20100301|2010-01-17 20:30,19,1.4349,1.4357,1.4348,1.4355,1034
20100301|2010-01-17 21:00,19,1.4355,1.4363,1.4352,1.4356,1070
20100301|2010-01-17 21:30,19,1.4356,1.4369,1.4356,1.4365,927
20100301|2010-01-17 22:00,19,1.4364,1.4376,1.4364,1.437,840
20100301|2010-01-17 22:30,19,1.437,1.4377,1.4367,1.4373,848
20100301|2010-01-17 23:00,19,1.4373,1.438,1.4373,1.4377,1019
20100301|2010-01-17 23:30,19,1.4376,1.4386,1.4371,1.4373,2118
20100301|2010-01-18 00:00,19,1.4374,1.4378,1.4366,1.4371,1295
20100301|2010-01-18 00:30,19,1.4372,1.4392,1.4372,1.4385,1634
20100301|2010-01-18 01:00,19,1.4385,1.439,1.4373,1.438,2146
20100301|2010-01-18 01:30,19,1.438,1.4382,1.4368,1.4381,2225
20100301|2010-01-18 02:00,19,1.4382,1.4389,1.4378,1.4382,2207
20100301|2010-01-18 02:30,19,1.4382,1.4384,1.4369,1.4374,2926
20100301|2010-01-18 03:00,19,1.4374,1.4374,1.4364,1.4369,2877
20100301|2010-01-18 03:30,19,1.437,1.4376,1.4367,1.4374,1664
20100301|2010-01-18 04:00,19,1.4373,1.4386,1.4373,1.4382,2682
20100301|2010-01-18 04:30,19,1.4382,1.4383,1.4374,1.4378,1535
20100301|2010-01-18 05:00,19,1.4377,1.4378,1.4369,1.4372,1522
20100301|2010-01-18 05:30,19,1.4373,1.4381,1.4367,1.4381,2961
20100301|2010-01-18 06:00,19,1.438,1.4382,1.4371,1.4381,1652
20100301|2010-01-18 06:30,19,1.4381,1.4382,1.4372,1.4372,1476
20100301|2010-01-18 07:00,19,1.4372,1.4376,1.4366,1.4374,2754
20100301|2010-01-18 07:30,19,1.4374,1.4376,1.4368,1.4375,1614
20100301|2010-01-18 08:00,19,1.4375,1.4379,1.4371,1.4377,1550
20100301|2010-01-18 08:30,19,1.4377,1.439,1.4377,1.4386,2411
20100301|2010-01-18 09:00,19,1.4386,1.439,1.438,1.439,2038
20100301|2010-01-18 09:30,19,1.439,1.4396,1.4381,1.4384,2783
20100301|2010-01-18 10:00,19,1.4383,1.4385,1.4378,1.4381,1561
20100301|2010-01-18 10:30,19,1.4381,1.4392,1.438,1.4389,1235
20100301|2010-01-18 11:00,19,1.439,1.4393,1.4385,1.4391,1009
20100301|2010-01-18 11:30,19,1.4392,1.4397,1.4392,1.4394,1012
20100301|2010-01-18 17:00,19,1.4388,1.4407,1.4388,1.4401,1520
20100301|2010-01-18 17:30,19,1.4401,1.4406,1.4397,1.4402,562
20100301|2010-01-18 18:00,19,1.4402,1.4413,1.4392,1.4398,2485
20100301|2010-01-18 18:30,19,1.4398,1.4403,1.4389,1.4399,2145
20100301|2010-01-18 19:00,19,1.4401,1.441,1.4394,1.4409,1260
20100301|2010-01-18 19:30,19,1.4407,1.4407,1.4392,1.4402,1270
20100301|2010-01-18 20:00,19,1.4401,1.4403,1.4391,1.4391,1187
20100301|2010-01-18 20:30,19,1.4391,1.4396,1.4388,1.4388,987
20100301|2010-01-18 21:00,19,1.4388,1.4391,1.4383,1.4386,1229
20100301|2010-01-18 21:30,19,1.4386,1.4396,1.4385,1.4395,1075
20100301|2010-01-18 22:00,19,1.4395,1.4397,1.4387,1.439,1148
20100301|2010-01-18 22:30,19,1.439,1.4398,1.439,1.4392,845
20100301|2010-01-18 23:00,19,1.4392,1.4395,1.4383,1.4391,1453
20100301|2010-01-18 23:30,19,1.4391,1.4392,1.4384,1.4389,853
20100301|2010-01-19 00:00,19,1.4389,1.4398,1.4389,1.4396,961
20100301|2010-01-19 00:30,19,1.4396,1.4407,1.4392,1.4393,1993
20100301|2010-01-19 01:00,19,1.4393,1.441,1.4391,1.4403,2715
20100301|2010-01-19 01:30,19,1.4404,1.441,1.44,1.4403,1522
20100301|2010-01-19 02:00,19,1.4403,1.4404,1.4388,1.4399,4161
20100301|2010-01-19 02:30,19,1.4399,1.4403,1.4392,1.4395,3541
20100301|2010-01-19 03:00,19,1.4396,1.4396,1.4385,1.4388,4191
20100301|2010-01-19 03:30,19,1.4388,1.4392,1.4352,1.4353,10891
20100301|2010-01-19 04:00,19,1.4354,1.4354,1.4318,1.4334,18747
20100301|2010-01-19 04:30,19,1.4333,1.434,1.4307,1.431,8123
20100301|2010-01-19 05:00,19,1.431,1.4316,1.43,1.4303,8564
20100301|2010-01-19 05:30,19,1.4304,1.4314,1.4287,1.4298,11155
20100301|2010-01-19 06:00,19,1.4297,1.4308,1.4279,1.4287,10904
20100301|2010-01-19 06:30,19,1.4286,1.4292,1.4262,1.427,16496
20100301|2010-01-19 07:00,19,1.4271,1.4293,1.4261,1.4291,12616
20100301|2010-01-19 07:30,19,1.429,1.4296,1.4281,1.4283,8458
20100301|2010-01-19 08:00,19,1.4284,1.4284,1.4263,1.4282,14423
20100301|2010-01-19 08:30,19,1.4283,1.4307,1.4282,1.429,20659
20100301|2010-01-19 09:00,19,1.429,1.4297,1.4274,1.4275,13904
20100301|2010-01-19 09:30,19,1.4275,1.4294,1.4273,1.4281,14448
20100301|2010-01-19 10:00,19,1.428,1.4285,1.4254,1.4268,21286
20100301|2010-01-19 10:30,19,1.4268,1.427,1.4249,1.4266,12442
20100301|2010-01-19 11:00,19,1.4267,1.428,1.4264,1.4278,5178
20100301|2010-01-19 11:30,19,1.4279,1.4292,1.4272,1.4291,3667
20100301|2010-01-19 12:00,19,1.4291,1.4293,1.4277,1.4286,4684
20100301|2010-01-19 12:30,19,1.4287,1.429,1.428,1.4289,2405
20100301|2010-01-19 13:00,19,1.4289,1.4295,1.4287,1.4293,4281
20100301|2010-01-19 13:30,19,1.4293,1.4293,1.4283,1.429,3884
20100301|2010-01-19 14:00,19,1.4289,1.4296,1.4289,1.4295,2217
20100301|2010-01-19 14:30,19,1.4296,1.4303,1.4293,1.43,3153
20100301|2010-01-19 15:00,19,1.4301,1.4302,1.4294,1.4297,879
20100301|2010-01-19 15:30,19,1.4298,1.4299,1.4275,1.4285,1836
20100301|2010-01-19 17:00,20,1.4288,1.4288,1.4273,1.4281,969
20100301|2010-01-19 17:30,20,1.4282,1.4288,1.4264,1.4278,1893
20100301|2010-01-19 18:00,20,1.4279,1.4281,1.427,1.4281,1398
20100301|2010-01-19 18:30,20,1.4281,1.4288,1.4277,1.4286,1135
20100301|2010-01-19 19:00,20,1.4286,1.4286,1.4182,1.4224,16966
20100301|2010-01-19 19:30,20,1.4224,1.424,1.4209,1.4214,4954
20100301|2010-01-19 20:00,20,1.4212,1.4215,1.419,1.4207,5923
20100301|2010-01-19 20:30,20,1.4208,1.4223,1.4203,1.4215,2160
20100301|2010-01-19 21:00,20,1.4217,1.4228,1.4211,1.4214,1869
20100301|2010-01-19 21:30,20,1.4213,1.4221,1.4196,1.4213,3689
20100301|2010-01-19 22:00,20,1.4213,1.4215,1.4195,1.4204,1999
20100301|2010-01-19 22:30,20,1.4204,1.4212,1.4198,1.4211,1185
20100301|2010-01-19 23:00,20,1.4211,1.4212,1.419,1.4198,3751
20100301|2010-01-19 23:30,20,1.4199,1.4202,1.4165,1.4186,7250
20100301|2010-01-20 00:00,20,1.4187,1.4197,1.4186,1.4188,1403
20100301|2010-01-20 00:30,20,1.419,1.4208,1.4185,1.4205,3025
20100301|2010-01-20 01:00,20,1.4204,1.4209,1.4181,1.4195,6696
20100301|2010-01-20 01:30,20,1.4195,1.4205,1.4188,1.4193,5299
20100301|2010-01-20 02:00,20,1.4193,1.4194,1.4173,1.4183,9277
20100301|2010-01-20 02:30,20,1.4183,1.42,1.4183,1.4199,4758
20100301|2010-01-20 03:00,20,1.4199,1.4218,1.4194,1.4214,8027
20100301|2010-01-20 03:30,20,1.4215,1.4216,1.4184,1.4184,8670
20100301|2010-01-20 04:00,20,1.4184,1.4192,1.4175,1.4179,8016
20100301|2010-01-20 04:30,20,1.4179,1.4189,1.4167,1.4177,7776
20100301|2010-01-20 05:00,20,1.4176,1.4176,1.4149,1.4162,11899
20100301|2010-01-20 05:30,20,1.4163,1.4168,1.4138,1.4148,9594
20100301|2010-01-20 06:00,20,1.4147,1.4148,1.413,1.4146,14838
20100301|2010-01-20 06:30,20,1.4146,1.4151,1.4136,1.4138,5376
20100301|2010-01-20 07:00,20,1.4137,1.4145,1.4125,1.413,11423
20100301|2010-01-20 07:30,20,1.413,1.4145,1.4125,1.4136,14772
20100301|2010-01-20 08:00,20,1.4135,1.414,1.4125,1.413,8939
20100301|2010-01-20 08:30,20,1.4131,1.4138,1.4115,1.4132,22640
20100301|2010-01-20 09:00,20,1.4132,1.4132,1.4107,1.4116,27189
20100301|2010-01-20 09:30,20,1.4115,1.4116,1.4105,1.4114,15896
20100301|2010-01-20 10:00,20,1.4114,1.4115,1.4092,1.41,21013
20100301|2010-01-20 10:30,20,1.4099,1.4104,1.4087,1.4091,12733
20100301|2010-01-20 11:00,20,1.4091,1.41,1.4078,1.4099,10586
20100301|2010-01-20 11:30,20,1.4097,1.4115,1.4097,1.4113,7348
20100301|2010-01-20 12:00,20,1.4113,1.4113,1.4098,1.4104,3959
20100301|2010-01-20 12:30,20,1.4104,1.4108,1.4101,1.4101,3511
20100301|2010-01-20 13:00,20,1.4102,1.4106,1.4094,1.41,3840
20100301|2010-01-20 13:30,20,1.4099,1.411,1.4097,1.4106,4032
20100301|2010-01-20 14:00,20,1.4105,1.4107,1.4099,1.4103,1890
20100301|2010-01-20 14:30,20,1.4102,1.4103,1.4097,1.41,2085
20100301|2010-01-20 15:00,20,1.41,1.4102,1.4095,1.4101,1102
20100301|2010-01-20 15:30,20,1.4101,1.4104,1.4099,1.4103,791
20100301|2010-01-20 17:00,21,1.4107,1.4109,1.4102,1.4104,565
20100301|2010-01-20 17:30,21,1.4106,1.4112,1.4098,1.4111,549
20100301|2010-01-20 18:00,21,1.4111,1.4124,1.4107,1.4119,1542
20100301|2010-01-20 18:30,21,1.412,1.4125,1.4115,1.4116,2359
20100301|2010-01-20 19:00,21,1.4116,1.4133,1.4114,1.4131,1629
20100301|2010-01-20 19:30,21,1.4132,1.4136,1.41,1.4109,6151
20100301|2010-01-20 20:00,21,1.4109,1.411,1.4065,1.4094,11116
20100301|2010-01-20 20:30,21,1.4094,1.4096,1.4074,1.408,2947
20100301|2010-01-20 21:00,21,1.408,1.4086,1.4073,1.4079,2150
20100301|2010-01-20 21:30,21,1.4078,1.4096,1.4078,1.409,2027
20100301|2010-01-20 22:00,21,1.409,1.4101,1.4089,1.4097,1222
20100301|2010-01-20 22:30,21,1.4096,1.4101,1.4087,1.4094,1168
20100301|2010-01-20 23:00,21,1.4094,1.41,1.4084,1.4086,1425
20100301|2010-01-20 23:30,21,1.4087,1.4095,1.4086,1.4092,985
20100301|2010-01-21 00:00,21,1.4092,1.4097,1.4087,1.4093,934
20100301|2010-01-21 00:30,21,1.4092,1.4115,1.4091,1.4112,2332
20100301|2010-01-21 01:00,21,1.4113,1.4118,1.4097,1.4099,2836
20100301|2010-01-21 01:30,21,1.41,1.4105,1.4076,1.4086,5863
20100301|2010-01-21 02:00,21,1.4087,1.4098,1.4078,1.4094,4753
20100301|2010-01-21 02:30,21,1.4094,1.4094,1.4074,1.4077,5069
20100301|2010-01-21 03:00,21,1.4077,1.4078,1.4052,1.4054,10248
20100301|2010-01-21 03:30,21,1.4055,1.4063,1.4042,1.4055,8926
20100301|2010-01-21 04:00,21,1.4055,1.4061,1.4048,1.4051,5429
20100301|2010-01-21 04:30,21,1.405,1.4057,1.4027,1.4037,9817
20100301|2010-01-21 05:00,21,1.4038,1.4053,1.4033,1.404,7200
20100301|2010-01-21 05:30,21,1.404,1.4063,1.4036,1.4063,5570
20100301|2010-01-21 06:00,21,1.4062,1.4082,1.4061,1.4074,7978
20100301|2010-01-21 06:30,21,1.4075,1.4086,1.4068,1.4069,7365
20100301|2010-01-21 07:00,21,1.4069,1.4083,1.4062,1.4068,9197
20100301|2010-01-21 07:30,21,1.4067,1.4092,1.4063,1.4075,11710
20100301|2010-01-21 08:00,21,1.4074,1.4097,1.4074,1.4087,9157
20100301|2010-01-21 08:30,21,1.4087,1.4107,1.4085,1.4094,17807
20100301|2010-01-21 09:00,21,1.4095,1.4111,1.4047,1.4048,25441
20100301|2010-01-21 09:30,21,1.4048,1.4064,1.4039,1.4052,25170
20100301|2010-01-21 10:00,21,1.4052,1.4058,1.4028,1.405,22808
20100301|2010-01-21 10:30,21,1.405,1.4138,1.404,1.4103,48399
20100301|2010-01-21 11:00,21,1.4104,1.4142,1.4093,1.4094,25962
20100301|2010-01-21 11:30,21,1.4095,1.4102,1.4081,1.4099,12213
20100301|2010-01-21 12:00,21,1.41,1.4115,1.4087,1.4109,8118
20100301|2010-01-21 12:30,21,1.4109,1.4119,1.4108,1.4115,7011
20100301|2010-01-21 13:00,21,1.4116,1.4116,1.4087,1.4101,6123
20100301|2010-01-21 13:30,21,1.4101,1.4109,1.4097,1.4103,5069
20100301|2010-01-21 14:00,21,1.4102,1.4104,1.4085,1.4091,4527
20100301|2010-01-21 14:30,21,1.4091,1.4098,1.4089,1.409,2877
20100301|2010-01-21 15:00,21,1.4091,1.4094,1.4084,1.4086,1033
20100301|2010-01-21 15:30,21,1.4084,1.4092,1.4076,1.4079,774
20100301|2010-01-21 17:00,22,1.4082,1.4087,1.4064,1.4082,2021
20100301|2010-01-21 17:30,22,1.4082,1.4103,1.4079,1.4096,2037
20100301|2010-01-21 18:00,22,1.4096,1.4106,1.4085,1.4091,1980
20100301|2010-01-21 18:30,22,1.409,1.4109,1.409,1.4105,2518
20100301|2010-01-21 19:00,22,1.4105,1.4113,1.4087,1.411,2230
20100301|2010-01-21 19:30,22,1.4111,1.4136,1.4106,1.4132,3241
20100301|2010-01-21 20:00,22,1.4131,1.4137,1.4127,1.4128,1727
20100301|2010-01-21 20:30,22,1.4127,1.4135,1.4122,1.4131,1016
20100301|2010-01-21 21:00,22,1.4131,1.4134,1.411,1.4118,2053
20100301|2010-01-21 21:30,22,1.4117,1.4123,1.4115,1.412,859
20100301|2010-01-21 22:00,22,1.412,1.4125,1.4114,1.4116,789
20100301|2010-01-21 22:30,22,1.4116,1.4125,1.4116,1.4121,710
20100301|2010-01-21 23:00,22,1.4121,1.4131,1.4115,1.412,917
20100301|2010-01-21 23:30,22,1.412,1.4127,1.4114,1.4125,891
20100301|2010-01-22 00:00,22,1.4125,1.4135,1.4122,1.4134,1152
20100301|2010-01-22 00:30,22,1.4135,1.4141,1.4115,1.4118,2087
20100301|2010-01-22 01:00,22,1.4118,1.4146,1.4114,1.4138,4925
20100301|2010-01-22 01:30,22,1.4139,1.4156,1.4129,1.4148,5147
20100301|2010-01-22 02:00,22,1.4147,1.415,1.4133,1.4141,5630
20100301|2010-01-22 02:30,22,1.4141,1.4144,1.4126,1.4137,5446
20100301|2010-01-22 03:00,22,1.4137,1.4143,1.4128,1.4142,5464
20100301|2010-01-22 03:30,22,1.4142,1.4164,1.4135,1.4158,10033
20100301|2010-01-22 04:00,22,1.4159,1.416,1.4145,1.4156,4773
20100301|2010-01-22 04:30,22,1.4155,1.4163,1.4135,1.4141,3827
20100301|2010-01-22 05:00,22,1.4142,1.4145,1.4126,1.4134,3115
20100301|2010-01-22 05:30,22,1.4134,1.4136,1.4102,1.4109,7915
20100301|2010-01-22 06:00,22,1.411,1.4139,1.4107,1.4127,9382
20100301|2010-01-22 06:30,22,1.4128,1.414,1.4113,1.4116,7004
20100301|2010-01-22 07:00,22,1.4116,1.4138,1.4114,1.4127,6271
20100301|2010-01-22 07:30,22,1.4128,1.4137,1.4102,1.4106,8976
20100301|2010-01-22 08:00,22,1.4105,1.4132,1.4098,1.4121,12357
20100301|2010-01-22 08:30,22,1.4121,1.4135,1.4108,1.4113,20882
20100301|2010-01-22 09:00,22,1.4113,1.4124,1.4085,1.412,24788
20100301|2010-01-22 09:30,22,1.4121,1.4132,1.4116,1.4126,12987
20100301|2010-01-22 10:00,22,1.4127,1.4166,1.4125,1.4153,23294
20100301|2010-01-22 10:30,22,1.4153,1.4167,1.4145,1.4151,11166
20100301|2010-01-22 11:00,22,1.4151,1.418,1.415,1.4177,10517
20100301|2010-01-22 11:30,22,1.4177,1.4179,1.4152,1.4153,5961
20100301|2010-01-22 12:00,22,1.4153,1.4167,1.415,1.416,5818
20100301|2010-01-22 12:30,22,1.416,1.416,1.4145,1.4148,5754
20100301|2010-01-22 13:00,22,1.4148,1.4155,1.4139,1.4143,5735
20100301|2010-01-22 13:30,22,1.4143,1.4147,1.4133,1.4133,5881
20100301|2010-01-22 14:00,22,1.4134,1.4137,1.4122,1.4134,5758
20100301|2010-01-22 14:30,22,1.4135,1.4141,1.4132,1.414,4424
20100301|2010-01-22 15:00,22,1.414,1.4143,1.413,1.4133,873
20100301|2010-01-22 15:30,22,1.4132,1.414,1.4126,1.4133,495
20100301|2010-01-24 17:00,25,1.4147,1.4172,1.4147,1.416,1672
20100301|2010-01-24 17:30,25,1.4161,1.417,1.4147,1.4152,1691
20100301|2010-01-24 18:00,25,1.4151,1.4154,1.414,1.415,1461
20100301|2010-01-24 18:30,25,1.415,1.4161,1.4142,1.4146,1358
20100301|2010-01-24 19:00,25,1.4147,1.4148,1.4132,1.4146,1500
20100301|2010-01-24 19:30,25,1.4146,1.4161,1.4144,1.4154,1431
20100301|2010-01-24 20:00,25,1.4154,1.4166,1.4149,1.4164,1857
20100301|2010-01-24 20:30,25,1.4163,1.4172,1.416,1.4164,1350
20100301|2010-01-24 21:00,25,1.4164,1.4165,1.4155,1.416,921
20100301|2010-01-24 21:30,25,1.4159,1.416,1.4151,1.4154,640
20100301|2010-01-24 22:00,25,1.4154,1.4161,1.4151,1.4156,686
20100301|2010-01-24 22:30,25,1.4157,1.417,1.4157,1.4166,726
20100301|2010-01-24 23:00,25,1.4166,1.4167,1.4157,1.4159,569
20100301|2010-01-24 23:30,25,1.416,1.4164,1.4154,1.416,507
20100301|2010-01-25 00:00,25,1.416,1.4167,1.4159,1.4165,487
20100301|2010-01-25 00:30,25,1.4165,1.4165,1.4154,1.4157,1085
20100301|2010-01-25 01:00,25,1.4158,1.4165,1.4142,1.4144,2435
20100301|2010-01-25 01:30,25,1.4144,1.4152,1.4134,1.4149,2546
20100301|2010-01-25 02:00,25,1.415,1.4156,1.4128,1.4141,4544
20100301|2010-01-25 02:30,25,1.414,1.4154,1.4132,1.4151,4486
20100301|2010-01-25 03:00,25,1.4151,1.4152,1.4132,1.4137,4147
20100301|2010-01-25 03:30,25,1.4137,1.4155,1.4135,1.4149,2217
20100301|2010-01-25 04:00,25,1.4148,1.4159,1.4145,1.4154,1617
20100301|2010-01-25 04:30,25,1.4155,1.4192,1.4155,1.4189,7099
20100301|2010-01-25 05:00,25,1.4189,1.4193,1.4177,1.4184,2610
20100301|2010-01-25 05:30,25,1.4184,1.4184,1.4171,1.4172,3144
20100301|2010-01-25 06:00,25,1.4172,1.4177,1.416,1.4172,3995
20100301|2010-01-25 06:30,25,1.4172,1.4172,1.4153,1.4154,6230
20100301|2010-01-25 07:00,25,1.4154,1.4163,1.4141,1.4144,9303
20100301|2010-01-25 07:30,25,1.4144,1.4147,1.4129,1.4142,9664
20100301|2010-01-25 08:00,25,1.4142,1.4155,1.414,1.4143,7563
20100301|2010-01-25 08:30,25,1.4143,1.4159,1.4137,1.4151,11421
20100301|2010-01-25 09:00,25,1.4151,1.4154,1.4126,1.4148,19600
20100301|2010-01-25 09:30,25,1.4148,1.4158,1.4141,1.4154,13046
20100301|2010-01-25 10:00,25,1.4155,1.4155,1.4135,1.4142,12224
20100301|2010-01-25 10:30,25,1.4143,1.4151,1.4134,1.4143,8780
20100301|2010-01-25 11:00,25,1.4144,1.4152,1.4142,1.4147,5208
20100301|2010-01-25 11:30,25,1.4147,1.415,1.4141,1.4149,2648
20100301|2010-01-25 12:00,25,1.4148,1.4152,1.4143,1.415,2640
20100301|2010-01-25 12:30,25,1.4149,1.4151,1.4143,1.4145,2557
20100301|2010-01-25 13:00,25,1.4144,1.4147,1.414,1.4146,2258
20100301|2010-01-25 13:30,25,1.4146,1.4154,1.4142,1.4151,6680
20100301|2010-01-25 14:00,25,1.415,1.4158,1.4149,1.4156,4311
20100301|2010-01-25 14:30,25,1.4156,1.4162,1.4149,1.4153,2451
20100301|2010-01-25 15:00,25,1.4154,1.4154,1.4147,1.415,992
20100301|2010-01-25 15:30,25,1.4151,1.4154,1.4146,1.415,575
20100301|2010-01-25 17:00,26,1.4148,1.4149,1.4146,1.4148,167
20100301|2010-01-25 17:30,26,1.4147,1.4157,1.4145,1.4146,566
20100301|2010-01-25 18:00,26,1.4147,1.4165,1.4145,1.4161,2058
20100301|2010-01-25 18:30,26,1.4161,1.417,1.416,1.4166,1647
20100301|2010-01-25 19:00,26,1.4164,1.4177,1.416,1.4173,2174
20100301|2010-01-25 19:30,26,1.4174,1.4177,1.4168,1.4169,970
20100301|2010-01-25 20:00,26,1.417,1.4171,1.4157,1.4157,1442
20100301|2010-01-25 20:30,26,1.4157,1.4158,1.4132,1.414,4157
20100301|2010-01-25 21:00,26,1.414,1.4148,1.411,1.4118,9087
20100301|2010-01-25 21:30,26,1.4118,1.4122,1.4109,1.4113,5058
20100301|2010-01-25 22:00,26,1.4113,1.4114,1.4097,1.4109,4001
20100301|2010-01-25 22:30,26,1.4109,1.4111,1.4087,1.4091,4040
20100301|2010-01-25 23:00,26,1.409,1.4104,1.4074,1.4092,8943
20100301|2010-01-25 23:30,26,1.4093,1.4094,1.4075,1.4078,3034
20100301|2010-01-26 00:00,26,1.4078,1.4085,1.4073,1.4082,2280
20100301|2010-01-26 00:30,26,1.4081,1.4095,1.407,1.4089,6591
20100301|2010-01-26 01:00,26,1.409,1.4094,1.4074,1.4082,7172
20100301|2010-01-26 01:30,26,1.4082,1.4093,1.4072,1.4088,3781
20100301|2010-01-26 02:00,26,1.4089,1.4107,1.4088,1.4093,8130
20100301|2010-01-26 02:30,26,1.4092,1.4101,1.4079,1.4087,8680
20100301|2010-01-26 03:00,26,1.4087,1.4109,1.4081,1.4085,12184
20100301|2010-01-26 03:30,26,1.4086,1.41,1.4084,1.4095,8481
20100301|2010-01-26 04:00,26,1.4095,1.4106,1.4085,1.4101,5361
20100301|2010-01-26 04:30,26,1.4101,1.4104,1.4091,1.4098,3262
20100301|2010-01-26 05:00,26,1.4098,1.4101,1.4076,1.408,5368
20100301|2010-01-26 05:30,26,1.4081,1.4094,1.4076,1.4078,4931
20100301|2010-01-26 06:00,26,1.4079,1.408,1.4065,1.4079,7209
20100301|2010-01-26 06:30,26,1.4079,1.4087,1.4074,1.4084,4680
20100301|2010-01-26 07:00,26,1.4084,1.4094,1.4066,1.4069,8477
20100301|2010-01-26 07:30,26,1.4069,1.4079,1.4068,1.4075,7044
20100301|2010-01-26 08:00,26,1.4075,1.4075,1.4053,1.4066,15823
20100301|2010-01-26 08:30,26,1.4065,1.4072,1.4051,1.4053,25358
20100301|2010-01-26 09:00,26,1.4054,1.4074,1.4051,1.4053,24250
20100301|2010-01-26 09:30,26,1.4053,1.4064,1.404,1.4056,22961
20100301|2010-01-26 10:00,26,1.4056,1.4086,1.4053,1.4085,16912
20100301|2010-01-26 10:30,26,1.4085,1.4097,1.4081,1.4082,12458
20100301|2010-01-26 11:00,26,1.4081,1.4097,1.4078,1.4096,6256
20100301|2010-01-26 11:30,26,1.4096,1.4105,1.4088,1.41,7551
20100301|2010-01-26 12:00,26,1.41,1.4102,1.4083,1.4088,4337
20100301|2010-01-26 12:30,26,1.4087,1.4097,1.4085,1.4095,2725
20100301|2010-01-26 13:00,26,1.4096,1.4099,1.4083,1.4085,3952
20100301|2010-01-26 13:30,26,1.4085,1.4088,1.4082,1.4085,4726
20100301|2010-01-26 14:00,26,1.4085,1.4085,1.4071,1.4073,6466
20100301|2010-01-26 14:30,26,1.4073,1.408,1.407,1.4078,4389
20100301|2010-01-26 15:00,26,1.4077,1.4079,1.4073,1.4074,866
20100301|2010-01-26 15:30,26,1.4073,1.4077,1.4069,1.4069,474
20100301|2010-01-26 17:00,27,1.4079,1.4079,1.4066,1.4078,716
20100301|2010-01-26 17:30,27,1.4078,1.4081,1.4072,1.408,613
20100301|2010-01-26 18:00,27,1.4081,1.4082,1.4061,1.4071,2157
20100301|2010-01-26 18:30,27,1.4072,1.4084,1.4064,1.4069,3194
20100301|2010-01-26 19:00,27,1.4069,1.4083,1.4066,1.4081,1887
20100301|2010-01-26 19:30,27,1.4081,1.4092,1.4073,1.4092,2689
20100301|2010-01-26 20:00,27,1.4092,1.4095,1.4073,1.4076,1958
20100301|2010-01-26 20:30,27,1.4076,1.4082,1.4069,1.4076,1443
20100301|2010-01-26 21:00,27,1.4075,1.4086,1.4074,1.4078,1275
20100301|2010-01-26 21:30,27,1.4078,1.4083,1.4068,1.4071,2188
20100301|2010-01-26 22:00,27,1.4071,1.408,1.4069,1.4071,1425
20100301|2010-01-26 22:30,27,1.4071,1.4077,1.4071,1.4074,620
20100301|2010-01-26 23:00,27,1.4075,1.4075,1.4064,1.4065,1434
20100301|2010-01-26 23:30,27,1.4066,1.4069,1.4053,1.4065,2934
20100301|2010-01-27 00:00,27,1.4065,1.4069,1.4062,1.4068,1071
20100301|2010-01-27 00:30,27,1.4067,1.4068,1.4056,1.4064,1980
20100301|2010-01-27 01:00,27,1.4064,1.4064,1.4038,1.4047,6390
20100301|2010-01-27 01:30,27,1.4047,1.4058,1.4045,1.4055,3985
20100301|2010-01-27 02:00,27,1.4056,1.4059,1.4025,1.4031,10027
20100301|2010-01-27 02:30,27,1.4031,1.4042,1.402,1.4027,9808
20100301|2010-01-27 03:00,27,1.4028,1.4059,1.4027,1.4054,9092
20100301|2010-01-27 03:30,27,1.4054,1.4063,1.4052,1.4056,6039
20100301|2010-01-27 04:00,27,1.4056,1.408,1.4054,1.4074,8778
20100301|2010-01-27 04:30,27,1.4075,1.4075,1.4056,1.4057,6505
20100301|2010-01-27 05:00,27,1.4057,1.4076,1.4052,1.4066,7006
20100301|2010-01-27 05:30,27,1.4066,1.4079,1.4063,1.4076,4250
20100301|2010-01-27 06:00,27,1.4076,1.4084,1.4072,1.4078,4736
20100301|2010-01-27 06:30,27,1.4077,1.4086,1.4073,1.4077,6753
20100301|2010-01-27 07:00,27,1.4078,1.4081,1.4064,1.4066,6388
20100301|2010-01-27 07:30,27,1.4066,1.4069,1.4044,1.4046,12124
20100301|2010-01-27 08:00,27,1.4047,1.405,1.403,1.4046,17850
20100301|2010-01-27 08:30,27,1.4046,1.4061,1.404,1.4047,21184
20100301|2010-01-27 09:00,27,1.4048,1.4059,1.4034,1.4049,21076
20100301|2010-01-27 09:30,27,1.4049,1.4054,1.4024,1.4039,22324
20100301|2010-01-27 10:00,27,1.404,1.4047,1.4031,1.4045,11756
20100301|2010-01-27 10:30,27,1.4045,1.4056,1.404,1.4051,8055
20100301|2010-01-27 11:00,27,1.405,1.4054,1.404,1.4041,3593
20100301|2010-01-27 11:30,27,1.404,1.4043,1.4029,1.4039,6954
20100301|2010-01-27 12:00,27,1.4038,1.4042,1.4023,1.4023,7215
20100301|2010-01-27 12:30,27,1.4024,1.4039,1.4024,1.4037,5507
20100301|2010-01-27 13:00,27,1.4038,1.4052,1.4,1.4006,28209
20100301|2010-01-27 13:30,27,1.4006,1.4053,1.4001,1.4032,27485
20100301|2010-01-27 14:00,27,1.4032,1.4038,1.3991,1.4019,14166
20100301|2010-01-27 14:30,27,1.402,1.4033,1.4014,1.4019,6815
20100301|2010-01-27 15:00,27,1.402,1.4023,1.4015,1.4019,937
20100301|2010-01-27 15:30,27,1.4018,1.4024,1.4018,1.4021,342
20100301|2010-01-27 17:00,28,1.4027,1.4033,1.402,1.4026,811
20100301|2010-01-27 17:30,28,1.4026,1.404,1.4022,1.4027,1942
20100301|2010-01-27 18:00,28,1.4028,1.4037,1.4026,1.4031,826
20100301|2010-01-27 18:30,28,1.403,1.4032,1.3987,1.4002,6116
20100301|2010-01-27 19:00,28,1.4002,1.4015,1.3991,1.4004,4549
20100301|2010-01-27 19:30,28,1.4004,1.4008,1.3929,1.3978,10106
20100301|2010-01-27 20:00,28,1.3978,1.3985,1.3955,1.3983,4967
20100301|2010-01-27 20:30,28,1.3983,1.4012,1.3978,1.4006,4045
20100301|2010-01-27 21:00,28,1.4006,1.4012,1.3998,1.4004,3316
20100301|2010-01-27 21:30,28,1.4004,1.4024,1.4004,1.4018,4274
20100301|2010-01-27 22:00,28,1.4018,1.4023,1.4006,1.4009,2195
20100301|2010-01-27 22:30,28,1.4008,1.4019,1.4006,1.4011,1941
20100301|2010-01-27 23:00,28,1.4011,1.4019,1.4011,1.4014,708
20100301|2010-01-27 23:30,28,1.4014,1.4018,1.4006,1.4013,1764
20100301|2010-01-28 00:00,28,1.4013,1.4015,1.4005,1.4008,982
20100301|2010-01-28 00:30,28,1.4008,1.4015,1.4002,1.4014,1470
20100301|2010-01-28 01:00,28,1.4014,1.4023,1.4007,1.4022,5694
20100301|2010-01-28 01:30,28,1.4021,1.404,1.4017,1.4036,6925
20100301|2010-01-28 02:00,28,1.4035,1.4051,1.4032,1.4035,10913
20100301|2010-01-28 02:30,28,1.4035,1.4039,1.4021,1.4039,5568
20100301|2010-01-28 03:00,28,1.4038,1.4045,1.4022,1.4027,4519
20100301|2010-01-28 03:30,28,1.4027,1.4035,1.4022,1.4028,4664
20100301|2010-01-28 04:00,28,1.4028,1.4036,1.4012,1.4016,5409
20100301|2010-01-28 04:30,28,1.4016,1.4016,1.3994,1.3998,8039
20100301|2010-01-28 05:00,28,1.3998,1.4008,1.3994,1.4007,5217
20100301|2010-01-28 05:30,28,1.4007,1.4008,1.3991,1.3994,6391
20100301|2010-01-28 06:00,28,1.3994,1.4014,1.3992,1.4003,7180
20100301|2010-01-28 06:30,28,1.4002,1.4026,1.4001,1.401,11016
20100301|2010-01-28 07:00,28,1.401,1.4015,1.3987,1.3993,16004
20100301|2010-01-28 07:30,28,1.3993,1.3997,1.398,1.3989,17371
20100301|2010-01-28 08:00,28,1.3989,1.4,1.3981,1.3989,14026
20100301|2010-01-28 08:30,28,1.3989,1.3991,1.3964,1.3972,30989
20100301|2010-01-28 09:00,28,1.3972,1.3974,1.3944,1.3957,42279
20100301|2010-01-28 09:30,28,1.3956,1.3965,1.395,1.396,23037
20100301|2010-01-28 10:00,28,1.396,1.3966,1.395,1.396,18903
20100301|2010-01-28 10:30,28,1.396,1.3985,1.3952,1.398,20155
20100301|2010-01-28 11:00,28,1.398,1.3982,1.3966,1.3967,7588
20100301|2010-01-28 11:30,28,1.3967,1.3971,1.3953,1.3971,7410
20100301|2010-01-28 12:00,28,1.3972,1.3981,1.3969,1.3981,6981
20100301|2010-01-28 12:30,28,1.3981,1.3985,1.3968,1.3976,7340
20100301|2010-01-28 13:00,28,1.3976,1.3978,1.3963,1.3973,6151
20100301|2010-01-28 13:30,28,1.3973,1.398,1.3969,1.3975,5956
20100301|2010-01-28 14:00,28,1.3975,1.3985,1.3975,1.3981,4689
20100301|2010-01-28 14:30,28,1.398,1.3987,1.3963,1.3969,5799
20100301|2010-01-28 15:00,28,1.397,1.3971,1.3958,1.3966,1725
20100301|2010-01-28 15:30,28,1.3968,1.3973,1.3961,1.397,740
20100301|2010-01-28 17:00,29,1.3963,1.3966,1.395,1.3952,1125
20100301|2010-01-28 17:30,29,1.3952,1.3965,1.395,1.3962,1460
20100301|2010-01-28 18:00,29,1.3963,1.3967,1.3923,1.3934,6949
20100301|2010-01-28 18:30,29,1.3935,1.3945,1.3916,1.3931,8013
20100301|2010-01-28 19:00,29,1.3931,1.3931,1.3911,1.3925,4000
20100301|2010-01-28 19:30,29,1.3925,1.3941,1.392,1.3937,2110
20100301|2010-01-28 20:00,29,1.3938,1.3948,1.3931,1.3943,1746
20100301|2010-01-28 20:30,29,1.3943,1.3945,1.3932,1.3939,1715
20100301|2010-01-28 21:00,29,1.3939,1.3962,1.3938,1.3954,2470
20100301|2010-01-28 21:30,29,1.3955,1.3959,1.395,1.3952,898
20100301|2010-01-28 22:00,29,1.3952,1.3952,1.3932,1.3937,1507
20100301|2010-01-28 22:30,29,1.3937,1.394,1.3928,1.3929,1063
20100301|2010-01-28 23:00,29,1.393,1.3941,1.3924,1.3929,1149
20100301|2010-01-28 23:30,29,1.3928,1.3937,1.392,1.3928,2250
20100301|2010-01-29 00:00,29,1.3929,1.3951,1.3925,1.3935,2454
20100301|2010-01-29 00:30,29,1.3935,1.395,1.3933,1.395,2044
20100301|2010-01-29 01:00,29,1.3949,1.3956,1.3933,1.3946,4579
20100301|2010-01-29 01:30,29,1.3946,1.3969,1.3944,1.3963,4966
20100301|2010-01-29 02:00,29,1.3962,1.3974,1.3941,1.3972,11344
20100301|2010-01-29 02:30,29,1.3972,1.3977,1.396,1.3976,4578
20100301|2010-01-29 03:00,29,1.3977,1.3987,1.3971,1.3973,9576
20100301|2010-01-29 03:30,29,1.3972,1.3977,1.3962,1.3965,4422
20100301|2010-01-29 04:00,29,1.3964,1.397,1.3958,1.3959,3098
20100301|2010-01-29 04:30,29,1.396,1.3971,1.3952,1.3962,4853
20100301|2010-01-29 05:00,29,1.3962,1.3968,1.3953,1.3968,3565
20100301|2010-01-29 05:30,29,1.3968,1.3978,1.3961,1.3962,5243
20100301|2010-01-29 06:00,29,1.3962,1.3968,1.3955,1.3958,3985
20100301|2010-01-29 06:30,29,1.3958,1.3967,1.3955,1.396,4265
20100301|2010-01-29 07:00,29,1.396,1.397,1.3957,1.3967,6634
20100301|2010-01-29 07:30,29,1.3965,1.3968,1.3935,1.3949,26993
20100301|2010-01-29 08:00,29,1.3949,1.3951,1.3922,1.3933,19009
20100301|2010-01-29 08:30,29,1.3932,1.3934,1.3907,1.3913,22859
20100301|2010-01-29 09:00,29,1.3914,1.3928,1.3902,1.3927,23024
20100301|2010-01-29 09:30,29,1.3927,1.3929,1.3895,1.3897,26926
20100301|2010-01-29 10:00,29,1.3898,1.3912,1.3884,1.3888,29424
20100301|2010-01-29 10:30,29,1.3887,1.3888,1.3865,1.3867,23823
20100301|2010-01-29 11:00,29,1.3867,1.388,1.3861,1.3869,18689
20100301|2010-01-29 11:30,29,1.3869,1.3888,1.3866,1.3887,14220
20100301|2010-01-29 12:00,29,1.3887,1.3891,1.3875,1.3882,6102
20100301|2010-01-29 12:30,29,1.3882,1.3884,1.3877,1.3881,5477
20100301|2010-01-29 13:00,29,1.3881,1.3885,1.3873,1.3878,6451
20100301|2010-01-29 13:30,29,1.3877,1.3881,1.3862,1.3865,8648
20100301|2010-01-29 14:00,29,1.3865,1.3872,1.3862,1.3864,5236
20100301|2010-01-29 14:30,29,1.3865,1.387,1.3861,1.3862,4425
20100301|2010-01-29 15:00,29,1.3862,1.3867,1.3861,1.3861,1000
20100301|2010-01-29 15:30,29,1.3862,1.3863,1.3858,1.3858,568
20100301|2010-01-31 17:00,1,1.386,1.3871,1.3859,1.3868,1035
20100301|2010-01-31 17:30,1,1.3868,1.3882,1.3866,1.3874,1507
20100301|2010-01-31 18:00,1,1.3875,1.3886,1.3865,1.3885,2217
20100301|2010-01-31 18:30,1,1.3885,1.3886,1.3867,1.3871,1714
20100301|2010-01-31 19:00,1,1.3871,1.3885,1.3865,1.3878,1600
20100301|2010-01-31 19:30,1,1.3877,1.3877,1.3853,1.3864,2745
20100301|2010-01-31 20:00,1,1.3864,1.3868,1.3851,1.3856,2180
20100301|2010-01-31 20:30,1,1.3857,1.3864,1.3856,1.3863,1187
20100301|2010-01-31 21:00,1,1.3863,1.387,1.3857,1.3866,970
20100301|2010-01-31 21:30,1,1.3867,1.3871,1.3862,1.3865,685
20100301|2010-01-31 22:00,1,1.3865,1.3869,1.3856,1.3869,1826
20100301|2010-01-31 22:30,1,1.3869,1.3881,1.3867,1.3879,1358
20100301|2010-01-31 23:00,1,1.3879,1.3882,1.3875,1.3879,996
20100301|2010-01-31 23:30,1,1.3879,1.3883,1.3872,1.3878,982
20100301|2010-02-01 00:00,1,1.3878,1.3883,1.3873,1.3879,876
20100301|2010-02-01 00:30,1,1.3879,1.3894,1.3877,1.3883,2377
20100301|2010-02-01 01:00,1,1.3882,1.3898,1.3882,1.389,3616
20100301|2010-02-01 01:30,1,1.389,1.3892,1.3881,1.3882,2913
20100301|2010-02-01 02:00,1,1.3883,1.3903,1.3874,1.3891,8422
20100301|2010-02-01 02:30,1,1.3891,1.3897,1.3875,1.3892,6288
20100301|2010-02-01 03:00,1,1.3892,1.3908,1.3892,1.3905,6997
20100301|2010-02-01 03:30,1,1.3905,1.3913,1.3897,1.3912,5781
20100301|2010-02-01 04:00,1,1.3913,1.3915,1.3898,1.3905,6292
20100301|2010-02-01 04:30,1,1.3905,1.3905,1.389,1.3897,4764
20100301|2010-02-01 05:00,1,1.3897,1.3911,1.3897,1.3903,4147
20100301|2010-02-01 05:30,1,1.3902,1.3903,1.3891,1.3897,4154
20100301|2010-02-01 06:00,1,1.3897,1.3903,1.3893,1.3902,2770
20100301|2010-02-01 06:30,1,1.3902,1.3916,1.3902,1.391,7304
20100301|2010-02-01 07:00,1,1.391,1.3919,1.3903,1.3909,8649
20100301|2010-02-01 07:30,1,1.3908,1.3934,1.3906,1.3911,21377
20100301|2010-02-01 08:00,1,1.3911,1.3929,1.3906,1.3919,10769
20100301|2010-02-01 08:30,1,1.392,1.3932,1.3913,1.3922,12530
20100301|2010-02-01 09:00,1,1.3923,1.3923,1.3893,1.3908,26000
20100301|2010-02-01 09:30,1,1.3907,1.3915,1.3892,1.3894,14869
20100301|2010-02-01 10:00,1,1.3894,1.3916,1.3893,1.3909,14609
20100301|2010-02-01 10:30,1,1.3909,1.3914,1.39,1.3902,7524
20100301|2010-02-01 11:00,1,1.3903,1.3911,1.3901,1.3907,5695
20100301|2010-02-01 11:30,1,1.3906,1.3916,1.3902,1.3913,4472
20100301|2010-02-01 12:00,1,1.3912,1.3923,1.3905,1.3921,7715
20100301|2010-02-01 12:30,1,1.3922,1.3923,1.391,1.3915,4504
20100301|2010-02-01 13:00,1,1.3916,1.3921,1.391,1.3921,3329
20100301|2010-02-01 13:30,1,1.392,1.3927,1.3916,1.3918,4930
20100301|2010-02-01 14:00,1,1.3918,1.3929,1.3918,1.3925,3372
20100301|2010-02-01 14:30,1,1.3925,1.3932,1.3922,1.393,3049
20100301|2010-02-01 15:00,1,1.393,1.3937,1.3926,1.3926,1355
20100301|2010-02-01 15:30,1,1.3927,1.3934,1.3925,1.3932,588
20100301|2010-02-01 17:00,2,1.3932,1.3932,1.3922,1.3925,505
20100301|2010-02-01 17:30,2,1.3924,1.3925,1.3917,1.392,566
20100301|2010-02-01 18:00,2,1.3921,1.3923,1.3915,1.3921,790
20100301|2010-02-01 18:30,2,1.3921,1.3928,1.392,1.3924,1119
20100301|2010-02-01 19:00,2,1.3924,1.3925,1.3906,1.3915,2674
20100301|2010-02-01 19:30,2,1.3915,1.3916,1.3906,1.3909,1238
20100301|2010-02-01 20:00,2,1.3909,1.3914,1.3905,1.3908,791
20100301|2010-02-01 20:30,2,1.3908,1.3913,1.3906,1.3909,608
20100301|2010-02-01 21:00,2,1.3908,1.3917,1.3907,1.3916,894
20100301|2010-02-01 21:30,2,1.3916,1.3916,1.3884,1.3895,8681
20100301|2010-02-01 22:00,2,1.3895,1.3897,1.3885,1.3893,2684
20100301|2010-02-01 22:30,2,1.3893,1.3935,1.3888,1.3915,8180
20100301|2010-02-01 23:00,2,1.3914,1.3924,1.3901,1.3919,3199
20100301|2010-02-01 23:30,2,1.3919,1.3929,1.3916,1.392,1715
20100301|2010-02-02 00:00,2,1.3921,1.393,1.392,1.3922,1182
20100301|2010-02-02 00:30,2,1.3922,1.3937,1.3918,1.3934,3755
20100301|2010-02-02 01:00,2,1.3934,1.3936,1.3922,1.3932,3013
20100301|2010-02-02 01:30,2,1.3932,1.395,1.3927,1.3934,8783
20100301|2010-02-02 02:00,2,1.3934,1.3935,1.3917,1.3918,8832
20100301|2010-02-02 02:30,2,1.3918,1.3923,1.391,1.3918,5774
20100301|2010-02-02 03:00,2,1.3918,1.3937,1.3911,1.3934,5095
20100301|2010-02-02 03:30,2,1.3934,1.394,1.3929,1.3932,3741
20100301|2010-02-02 04:00,2,1.3933,1.3952,1.393,1.3943,6385
20100301|2010-02-02 04:30,2,1.3944,1.3955,1.3933,1.3937,8534
20100301|2010-02-02 05:00,2,1.3938,1.3943,1.3931,1.3939,4238
20100301|2010-02-02 05:30,2,1.3939,1.3957,1.3938,1.3948,6953
20100301|2010-02-02 06:00,2,1.3948,1.3957,1.3944,1.3944,5990
20100301|2010-02-02 06:30,2,1.3944,1.3949,1.3935,1.3935,5765
20100301|2010-02-02 07:00,2,1.3936,1.3942,1.3929,1.3938,8900
20100301|2010-02-02 07:30,2,1.3938,1.3943,1.3933,1.3936,7697
20100301|2010-02-02 08:00,2,1.3935,1.3954,1.393,1.3951,11688
20100301|2010-02-02 08:30,2,1.3952,1.3956,1.394,1.3949,13363
20100301|2010-02-02 09:00,2,1.3949,1.3957,1.3923,1.3949,28725
20100301|2010-02-02 09:30,2,1.395,1.3965,1.3948,1.395,20769
20100301|2010-02-02 10:00,2,1.395,1.3953,1.3939,1.3948,10996
20100301|2010-02-02 10:30,2,1.3948,1.3959,1.3948,1.3953,8199
20100301|2010-02-02 11:00,2,1.3953,1.3971,1.3951,1.3968,8022
20100301|2010-02-02 11:30,2,1.3968,1.397,1.3955,1.3957,6009
20100301|2010-02-02 12:00,2,1.3957,1.3974,1.3953,1.3972,7251
20100301|2010-02-02 12:30,2,1.3972,1.3973,1.3964,1.3966,4879
20100301|2010-02-02 13:00,2,1.3966,1.397,1.3962,1.3967,3923
20100301|2010-02-02 13:30,2,1.3966,1.3971,1.396,1.3964,4891
20100301|2010-02-02 14:00,2,1.3964,1.3968,1.3961,1.3965,2921
20100301|2010-02-02 14:30,2,1.3965,1.3966,1.3961,1.3963,1842
20100301|2010-02-02 15:00,2,1.3964,1.3965,1.3959,1.396,811
20100301|2010-02-02 15:30,2,1.3959,1.3965,1.3956,1.3965,696
20100301|2010-02-02 17:00,3,1.3965,1.3971,1.3963,1.3968,527
20100301|2010-02-02 17:30,3,1.3968,1.3976,1.3968,1.3974,1120
20100301|2010-02-02 18:00,3,1.3974,1.3975,1.3966,1.3971,1082
20100301|2010-02-02 18:30,3,1.397,1.3975,1.3962,1.3963,1196
20100301|2010-02-02 19:00,3,1.3965,1.3966,1.3958,1.3963,1105
20100301|2010-02-02 19:30,3,1.3963,1.3964,1.3958,1.3962,592
20100301|2010-02-02 20:00,3,1.3962,1.3965,1.3948,1.395,2355
20100301|2010-02-02 20:30,3,1.3949,1.3957,1.3945,1.3957,1338
20100301|2010-02-02 21:00,3,1.3956,1.3961,1.3953,1.3959,1327
20100301|2010-02-02 21:30,3,1.3959,1.3966,1.3956,1.3963,953
20100301|2010-02-02 22:00,3,1.3963,1.3963,1.3947,1.3953,1712
20100301|2010-02-02 22:30,3,1.3951,1.3956,1.395,1.3954,658
20100301|2010-02-02 23:00,3,1.3954,1.3958,1.3952,1.3956,393
20100301|2010-02-02 23:30,3,1.3956,1.397,1.3956,1.3967,1271
20100301|2010-02-03 00:00,3,1.3967,1.3976,1.3962,1.3971,1817
20100301|2010-02-03 00:30,3,1.3972,1.3972,1.3963,1.397,1720
20100301|2010-02-03 01:00,3,1.397,1.3979,1.3969,1.3978,4088
20100301|2010-02-03 01:30,3,1.3978,1.3988,1.3975,1.3975,6594
20100301|2010-02-03 02:00,3,1.3975,1.3981,1.3971,1.3978,7592
20100301|2010-02-03 02:30,3,1.3979,1.4004,1.3976,1.4004,10062
20100301|2010-02-03 03:00,3,1.4004,1.4026,1.4004,1.4022,13443
20100301|2010-02-03 03:30,3,1.4022,1.4023,1.401,1.4011,4717
20100301|2010-02-03 04:00,3,1.401,1.4017,1.4008,1.4013,4601
20100301|2010-02-03 04:30,3,1.4012,1.4012,1.3994,1.3994,7692
20100301|2010-02-03 05:00,3,1.3995,1.4009,1.3992,1.4002,6497
20100301|2010-02-03 05:30,3,1.4002,1.4013,1.3995,1.4007,3618
20100301|2010-02-03 06:00,3,1.4007,1.4008,1.3992,1.3994,7088
20100301|2010-02-03 06:30,3,1.3995,1.3995,1.3988,1.3993,4591
20100301|2010-02-03 07:00,3,1.3993,1.3993,1.3961,1.3963,19851
20100301|2010-02-03 07:30,3,1.3962,1.3966,1.3939,1.3941,19516
20100301|2010-02-03 08:00,3,1.394,1.3954,1.3937,1.3945,15501
20100301|2010-02-03 08:30,3,1.3945,1.3956,1.3938,1.395,16559
20100301|2010-02-03 09:00,3,1.395,1.3952,1.3919,1.392,29564
20100301|2010-02-03 09:30,3,1.3919,1.3924,1.3902,1.3913,29278
20100301|2010-02-03 10:00,3,1.3913,1.3925,1.391,1.3917,17233
20100301|2010-02-03 10:30,3,1.3916,1.3918,1.3899,1.3905,15461
20100301|2010-02-03 11:00,3,1.3905,1.3921,1.3903,1.3913,6290
20100301|2010-02-03 11:30,3,1.3914,1.3916,1.39,1.391,7780
20100301|2010-02-03 12:00,3,1.3909,1.392,1.3908,1.3911,6393
20100301|2010-02-03 12:30,3,1.3912,1.3917,1.39,1.3905,5382
20100301|2010-02-03 13:00,3,1.3906,1.3909,1.3891,1.3898,10140
20100301|2010-02-03 13:30,3,1.3897,1.3904,1.3888,1.3902,9582
20100301|2010-02-03 14:00,3,1.3902,1.3909,1.3898,1.3899,4852
20100301|2010-02-03 14:30,3,1.3899,1.3904,1.3895,1.3897,2917
20100301|2010-02-03 15:00,3,1.3897,1.39,1.3892,1.3897,1612
20100301|2010-02-03 15:30,3,1.3898,1.3899,1.3885,1.3895,1157
20100301|2010-02-03 17:00,4,1.3892,1.3893,1.3882,1.3891,1131
20100301|2010-02-03 17:30,4,1.3891,1.3901,1.3889,1.3896,1193
20100301|2010-02-03 18:00,4,1.3897,1.3901,1.389,1.3892,1502
20100301|2010-02-03 18:30,4,1.3891,1.3892,1.3877,1.3881,2522
20100301|2010-02-03 19:00,4,1.3881,1.3886,1.3865,1.3882,4210
20100301|2010-02-03 19:30,4,1.3883,1.3893,1.3876,1.388,2074
20100301|2010-02-03 20:00,4,1.3882,1.3896,1.3882,1.3892,1292
20100301|2010-02-03 20:30,4,1.3893,1.3893,1.3883,1.3887,694
20100301|2010-02-03 21:00,4,1.3888,1.3895,1.3887,1.3888,721
20100301|2010-02-03 21:30,4,1.3888,1.3891,1.3881,1.3883,841
20100301|2010-02-03 22:00,4,1.3883,1.3885,1.388,1.3883,641
20100301|2010-02-03 22:30,4,1.3883,1.3889,1.3882,1.3887,494
20100301|2010-02-03 23:00,4,1.3888,1.3895,1.3887,1.3893,880
20100301|2010-02-03 23:30,4,1.3893,1.3893,1.3886,1.3887,857
20100301|2010-02-04 00:00,4,1.3888,1.3888,1.3873,1.3876,1679
20100301|2010-02-04 00:30,4,1.3876,1.388,1.3863,1.3875,3638
20100301|2010-02-04 01:00,4,1.3874,1.3885,1.3865,1.3879,3688
20100301|2010-02-04 01:30,4,1.3879,1.3881,1.3854,1.3855,4779
20100301|2010-02-04 02:00,4,1.3856,1.386,1.3842,1.385,9652
20100301|2010-02-04 02:30,4,1.385,1.3856,1.3839,1.3849,7820
20100301|2010-02-04 03:00,4,1.3849,1.3849,1.3829,1.3832,14627
20100301|2010-02-04 03:30,4,1.3832,1.3847,1.3825,1.3843,6597
20100301|2010-02-04 04:00,4,1.3842,1.3855,1.3825,1.3853,10547
20100301|2010-02-04 04:30,4,1.3853,1.3855,1.3843,1.3847,5671
20100301|2010-02-04 05:00,4,1.3847,1.3855,1.3835,1.3838,6689
20100301|2010-02-04 05:30,4,1.3838,1.3847,1.3838,1.3841,4799
20100301|2010-02-04 06:00,4,1.3841,1.3845,1.3831,1.3841,10568
20100301|2010-02-04 06:30,4,1.3841,1.3852,1.3841,1.3844,5326
20100301|2010-02-04 07:00,4,1.3845,1.3852,1.3841,1.3849,7789
20100301|2010-02-04 07:30,4,1.3849,1.3852,1.3817,1.382,24252
20100301|2010-02-04 08:00,4,1.3821,1.3825,1.3809,1.3824,18010
20100301|2010-02-04 08:30,4,1.3824,1.3828,1.3802,1.3803,26549
20100301|2010-02-04 09:00,4,1.3803,1.3812,1.3776,1.3779,43523
20100301|2010-02-04 09:30,4,1.3779,1.3794,1.3776,1.3779,25846
20100301|2010-02-04 10:00,4,1.3779,1.3784,1.3757,1.377,29334
20100301|2010-02-04 10:30,4,1.3769,1.3771,1.3734,1.3757,33134
20100301|2010-02-04 11:00,4,1.3758,1.3771,1.3754,1.3756,12858
20100301|2010-02-04 11:30,4,1.3756,1.3759,1.3741,1.3756,9208
20100301|2010-02-04 12:00,4,1.3756,1.3765,1.3752,1.3763,5964
20100301|2010-02-04 12:30,4,1.3763,1.3765,1.3753,1.3755,6892
20100301|2010-02-04 13:00,4,1.3756,1.3764,1.3749,1.3758,6771
20100301|2010-02-04 13:30,4,1.3759,1.3761,1.3742,1.3746,6177
20100301|2010-02-04 14:00,4,1.3746,1.3749,1.3739,1.3742,6057
20100301|2010-02-04 14:30,4,1.3742,1.3746,1.3737,1.374,3858
20100301|2010-02-04 15:00,4,1.374,1.3743,1.3727,1.3734,2402
20100301|2010-02-04 15:30,4,1.3735,1.3738,1.3722,1.3722,1003
20100301|2010-02-04 17:00,5,1.3728,1.3738,1.3722,1.3736,819
20100301|2010-02-04 17:30,5,1.3735,1.3743,1.3727,1.3741,844
20100301|2010-02-04 18:00,5,1.3741,1.3746,1.3732,1.3743,1704
20100301|2010-02-04 18:30,5,1.3742,1.3744,1.3685,1.3703,4715
20100301|2010-02-04 19:00,5,1.3703,1.371,1.3668,1.3687,9383
20100301|2010-02-04 19:30,5,1.3687,1.3704,1.3674,1.3691,3019
20100301|2010-02-04 20:00,5,1.369,1.3714,1.3686,1.3706,2465
20100301|2010-02-04 20:30,5,1.3707,1.3723,1.3693,1.3713,2673
20100301|2010-02-04 21:00,5,1.3712,1.3724,1.3707,1.3708,8179
20100301|2010-02-04 21:30,5,1.3708,1.3722,1.3705,1.3713,1891
20100301|2010-02-04 22:00,5,1.3713,1.3716,1.371,1.3713,716
20100301|2010-02-04 22:30,5,1.3713,1.3715,1.371,1.371,484
20100301|2010-02-04 23:00,5,1.3711,1.3713,1.3703,1.3706,1210
20100301|2010-02-04 23:30,5,1.3707,1.371,1.3701,1.3705,2066
20100301|2010-02-05 00:00,5,1.3705,1.3719,1.3703,1.3713,2993
20100301|2010-02-05 00:30,5,1.3713,1.3717,1.3705,1.3716,2363
20100301|2010-02-05 01:00,5,1.3716,1.3727,1.3715,1.3719,4436
20100301|2010-02-05 01:30,5,1.3719,1.3722,1.368,1.3685,10550
20100301|2010-02-05 02:00,5,1.3685,1.3694,1.3652,1.3653,15816
20100301|2010-02-05 02:30,5,1.3652,1.3696,1.3647,1.3692,12371
20100301|2010-02-05 03:00,5,1.3693,1.3704,1.3676,1.3677,6956
20100301|2010-02-05 03:30,5,1.3677,1.3687,1.3671,1.3675,6280
20100301|2010-02-05 04:00,5,1.3674,1.3675,1.3659,1.3668,9380
20100301|2010-02-05 04:30,5,1.367,1.3698,1.3669,1.3684,7469
20100301|2010-02-05 05:00,5,1.3686,1.3714,1.3679,1.3703,10122
20100301|2010-02-05 05:30,5,1.3703,1.372,1.3703,1.3706,4882
20100301|2010-02-05 06:00,5,1.3706,1.3714,1.3683,1.369,6289
20100301|2010-02-05 06:30,5,1.369,1.3698,1.3684,1.3692,5948
20100301|2010-02-05 07:00,5,1.3692,1.3704,1.3689,1.3697,9008
20100301|2010-02-05 07:30,5,1.3698,1.3742,1.3665,1.373,54376
20100301|2010-02-05 08:00,5,1.373,1.3731,1.3669,1.3689,33033
20100301|2010-02-05 08:30,5,1.3689,1.3712,1.3665,1.367,25027
20100301|2010-02-05 09:00,5,1.367,1.3685,1.3637,1.3675,32818
20100301|2010-02-05 09:30,5,1.3676,1.3684,1.3664,1.3668,19065
20100301|2010-02-05 10:00,5,1.3668,1.3671,1.3655,1.3657,14004
20100301|2010-02-05 10:30,5,1.3632,1.3634,1.3594,1.3606,24330
20100301|2010-02-05 11:00,5,1.3606,1.3626,1.3606,1.3624,11476
20100301|2010-02-05 11:30,5,1.3624,1.3632,1.3606,1.3631,11279
20100301|2010-02-05 12:00,5,1.363,1.3632,1.3613,1.3615,7076
20100301|2010-02-05 12:30,5,1.3615,1.3615,1.3584,1.3587,14629
20100301|2010-02-05 13:00,5,1.3588,1.363,1.3587,1.3627,10814
20100301|2010-02-05 13:30,5,1.3627,1.3637,1.3618,1.3634,12180
20100301|2010-02-05 14:00,5,1.3634,1.3661,1.3627,1.3648,11449
20100301|2010-02-05 14:30,5,1.3648,1.3666,1.3646,1.3665,6378
20100301|2010-02-05 15:00,5,1.3665,1.3668,1.3657,1.3666,1328
20100301|2010-02-05 15:30,5,1.3667,1.3685,1.3666,1.3684,1157
20100301|2010-02-07 17:00,8,1.3657,1.3668,1.3636,1.3639,2002
20100301|2010-02-07 17:30,8,1.3638,1.3647,1.363,1.3644,1711
20100301|2010-02-07 18:00,8,1.3644,1.3655,1.3633,1.3655,2853
20100301|2010-02-07 18:30,8,1.3655,1.3668,1.3648,1.3658,1964
20100301|2010-02-07 19:00,8,1.3658,1.3661,1.3642,1.3645,1068
20100301|2010-02-07 19:30,8,1.3643,1.3653,1.364,1.3643,800
20100301|2010-02-07 20:00,8,1.3644,1.3649,1.3621,1.3632,2488
20100301|2010-02-07 20:30,8,1.3631,1.3646,1.3628,1.3633,1220
20100301|2010-02-07 21:00,8,1.3633,1.3641,1.3626,1.3639,1489
20100301|2010-02-07 21:30,8,1.3639,1.3641,1.3633,1.3639,545
20100301|2010-02-07 22:00,8,1.3639,1.3641,1.3632,1.364,910
20100301|2010-02-07 22:30,8,1.3639,1.3646,1.3635,1.3646,965
20100301|2010-02-07 23:00,8,1.3645,1.3646,1.3638,1.3641,609
20100301|2010-02-07 23:30,8,1.3641,1.3644,1.3632,1.3641,1005
20100301|2010-02-08 00:00,8,1.3641,1.3641,1.3621,1.3631,2247
20100301|2010-02-08 00:30,8,1.3631,1.3635,1.3624,1.363,1717
20100301|2010-02-08 01:00,8,1.363,1.3662,1.3628,1.366,3411
20100301|2010-02-08 01:30,8,1.3659,1.3678,1.3657,1.3663,5169
20100301|2010-02-08 02:00,8,1.3662,1.3697,1.3659,1.3696,9173
20100301|2010-02-08 02:30,8,1.3696,1.3707,1.3688,1.3701,8898
20100301|2010-02-08 03:00,8,1.3701,1.3714,1.3701,1.3705,5444
20100301|2010-02-08 03:30,8,1.3706,1.3708,1.3683,1.3693,5196
20100301|2010-02-08 04:00,8,1.3693,1.3704,1.3687,1.3695,4579
20100301|2010-02-08 04:30,8,1.3694,1.3712,1.3686,1.3693,7457
20100301|2010-02-08 05:00,8,1.3693,1.3693,1.368,1.3684,4123
20100301|2010-02-08 05:30,8,1.3684,1.3685,1.3654,1.366,5832
20100301|2010-02-08 06:00,8,1.3661,1.3666,1.3643,1.3644,4789
20100301|2010-02-08 06:30,8,1.3644,1.3679,1.364,1.3678,7364
20100301|2010-02-08 07:00,8,1.3677,1.3683,1.3666,1.3669,8954
20100301|2010-02-08 07:30,8,1.367,1.3678,1.3657,1.3673,6953
20100301|2010-02-08 08:00,8,1.3673,1.3681,1.3667,1.3675,5170
20100301|2010-02-08 08:30,8,1.3675,1.3677,1.365,1.3658,20159
20100301|2010-02-08 09:00,8,1.3658,1.368,1.3657,1.3671,16980
20100301|2010-02-08 09:30,8,1.3671,1.3701,1.3666,1.37,18092
20100301|2010-02-08 10:00,8,1.37,1.3711,1.3695,1.3697,14889
20100301|2010-02-08 10:30,8,1.3697,1.3708,1.3693,1.3697,10003
20100301|2010-02-08 11:00,8,1.3698,1.3699,1.3688,1.3694,5791
20100301|2010-02-08 11:30,8,1.3693,1.3705,1.3691,1.3695,7038
20100301|2010-02-08 12:00,8,1.3695,1.3698,1.3671,1.3676,9071
20100301|2010-02-08 12:30,8,1.3677,1.3679,1.3667,1.3676,5000
20100301|2010-02-08 13:00,8,1.3676,1.3688,1.3676,1.3683,4509
20100301|2010-02-08 13:30,8,1.3683,1.3686,1.3669,1.3672,5063
20100301|2010-02-08 14:00,8,1.3673,1.3676,1.3663,1.367,3893
20100301|2010-02-08 14:30,8,1.3671,1.3675,1.3657,1.3659,4665
20100301|2010-02-08 15:00,8,1.3659,1.3662,1.365,1.3659,1645
20100301|2010-02-08 15:30,8,1.3657,1.3657,1.3641,1.3645,997
20100301|2010-02-08 17:00,9,1.3658,1.3663,1.3649,1.3656,1114
20100301|2010-02-08 17:30,9,1.3656,1.3662,1.3652,1.3655,777
20100301|2010-02-08 18:00,9,1.3656,1.367,1.3651,1.3663,2075
20100301|2010-02-08 18:30,9,1.3662,1.3667,1.3648,1.3652,1385
20100301|2010-02-08 19:00,9,1.3653,1.3659,1.3648,1.3658,1215
20100301|2010-02-08 19:30,9,1.3658,1.3673,1.3656,1.3672,987
20100301|2010-02-08 20:00,9,1.3671,1.3684,1.367,1.3676,1969
20100301|2010-02-08 20:30,9,1.3677,1.368,1.367,1.3673,1108
20100301|2010-02-08 21:00,9,1.3673,1.3673,1.3661,1.3665,888
20100301|2010-02-08 21:30,9,1.3665,1.3685,1.3664,1.3682,1851
20100301|2010-02-08 22:00,9,1.3682,1.3688,1.3672,1.3687,1085
20100301|2010-02-08 22:30,9,1.3686,1.3694,1.3685,1.3692,1189
20100301|2010-02-08 23:00,9,1.369,1.3709,1.3688,1.3707,2163
20100301|2010-02-08 23:30,9,1.3707,1.372,1.3697,1.3699,3064
20100301|2010-02-09 00:00,9,1.3698,1.3708,1.3694,1.3699,1682
20100301|2010-02-09 00:30,9,1.3698,1.3729,1.3696,1.3725,4469
20100301|2010-02-09 01:00,9,1.3724,1.373,1.3707,1.3729,7096
20100301|2010-02-09 01:30,9,1.3729,1.3743,1.3726,1.3729,6922
20100301|2010-02-09 02:00,9,1.3729,1.3736,1.3716,1.3727,4921
20100301|2010-02-09 02:30,9,1.3727,1.3728,1.3709,1.3717,6223
20100301|2010-02-09 03:00,9,1.3715,1.3745,1.3714,1.3735,5275
20100301|2010-02-09 03:30,9,1.3736,1.3737,1.3725,1.3728,2720
20100301|2010-02-09 04:00,9,1.3729,1.3735,1.3724,1.3727,2195
20100301|2010-02-09 04:30,9,1.3727,1.373,1.371,1.3715,4500
20100301|2010-02-09 05:00,9,1.3715,1.3716,1.3697,1.3706,4516
20100301|2010-02-09 05:30,9,1.3707,1.3713,1.3699,1.3711,3623
20100301|2010-02-09 06:00,9,1.371,1.3734,1.371,1.3729,5974
20100301|2010-02-09 06:30,9,1.3729,1.3774,1.3727,1.3767,20221
20100301|2010-02-09 07:00,9,1.3766,1.3767,1.3743,1.3748,17694
20100301|2010-02-09 07:30,9,1.3747,1.376,1.3737,1.3745,11734
20100301|2010-02-09 08:00,9,1.3745,1.3747,1.3729,1.3744,12881
20100301|2010-02-09 08:30,9,1.3745,1.3761,1.3739,1.3743,18199
20100301|2010-02-09 09:00,9,1.3744,1.3764,1.3735,1.3748,17172
20100301|2010-02-09 09:30,9,1.3748,1.3753,1.3731,1.3736,17352
20100301|2010-02-09 10:00,9,1.3737,1.3737,1.3694,1.3697,18618
20100301|2010-02-09 10:30,9,1.3698,1.3815,1.3692,1.3794,12565
20100301|2010-02-09 11:00,9,1.3794,1.384,1.3792,1.3826,28645
20100301|2010-02-09 11:30,9,1.3826,1.3837,1.3773,1.3786,15315
20100301|2010-02-09 12:00,9,1.3785,1.3798,1.3775,1.3786,12179
20100301|2010-02-09 12:30,9,1.3785,1.3788,1.3772,1.3774,8455
20100301|2010-02-09 13:00,9,1.3774,1.3784,1.3771,1.3781,7728
20100301|2010-02-09 13:30,9,1.3782,1.3788,1.3768,1.3772,9697
20100301|2010-02-09 14:00,9,1.3773,1.3795,1.3772,1.3792,5307
20100301|2010-02-09 14:30,9,1.3792,1.3795,1.3778,1.3779,4876
20100301|2010-02-09 15:00,9,1.3778,1.379,1.3778,1.3788,905
20100301|2010-02-09 15:30,9,1.3787,1.3797,1.3785,1.3796,937
20100301|2010-02-09 17:00,10,1.3792,1.3794,1.3787,1.3787,646
20100301|2010-02-09 17:30,10,1.3787,1.379,1.3778,1.3781,898
20100301|2010-02-09 18:00,10,1.378,1.3804,1.3776,1.3802,2819
20100301|2010-02-09 18:30,10,1.3802,1.3807,1.3789,1.3792,1736
20100301|2010-02-09 19:00,10,1.3793,1.3795,1.3782,1.379,1970
20100301|2010-02-09 19:30,10,1.3791,1.3793,1.3781,1.3785,1002
20100301|2010-02-09 20:00,10,1.3785,1.3792,1.3765,1.3767,2577
20100301|2010-02-09 20:30,10,1.3766,1.377,1.376,1.3765,1613
20100301|2010-02-09 21:00,10,1.3767,1.377,1.3751,1.3757,945
20100301|2010-02-09 21:30,10,1.3757,1.3767,1.375,1.3758,1247
20100301|2010-02-09 22:00,10,1.3758,1.3765,1.3741,1.3752,3078
20100301|2010-02-09 22:30,10,1.3751,1.376,1.375,1.3754,606
20100301|2010-02-09 23:00,10,1.3754,1.3756,1.3738,1.3747,2055
20100301|2010-02-09 23:30,10,1.3748,1.3752,1.3733,1.3746,2221
20100301|2010-02-10 00:00,10,1.3744,1.3766,1.3744,1.3759,1999
20100301|2010-02-10 00:30,10,1.3758,1.3769,1.3753,1.3768,1875
20100301|2010-02-10 01:00,10,1.3768,1.3778,1.3768,1.3771,1866
20100301|2010-02-10 01:30,10,1.377,1.3788,1.3762,1.3764,3524
20100301|2010-02-10 02:00,10,1.3764,1.3768,1.375,1.3764,5833
20100301|2010-02-10 02:30,10,1.3765,1.3766,1.3751,1.376,4689
20100301|2010-02-10 03:00,10,1.376,1.3776,1.376,1.3771,4362
20100301|2010-02-10 03:30,10,1.3771,1.3781,1.3764,1.3776,3709
20100301|2010-02-10 04:00,10,1.3777,1.3809,1.3757,1.3782,14904
20100301|2010-02-10 04:30,10,1.3782,1.3808,1.3772,1.3792,9033
20100301|2010-02-10 05:00,10,1.3792,1.3812,1.3782,1.3801,7538
20100301|2010-02-10 05:30,10,1.3802,1.3803,1.3782,1.3786,3026
20100301|2010-02-10 06:00,10,1.3785,1.3789,1.3772,1.3773,3609
20100301|2010-02-10 06:30,10,1.3774,1.3791,1.3735,1.3745,14047
20100301|2010-02-10 07:00,10,1.3746,1.3764,1.3737,1.3758,13288
20100301|2010-02-10 07:30,10,1.3758,1.3765,1.3727,1.3743,17307
20100301|2010-02-10 08:00,10,1.3743,1.3762,1.3722,1.3732,13802
20100301|2010-02-10 08:30,10,1.3731,1.3748,1.3725,1.3734,14680
20100301|2010-02-10 09:00,10,1.3734,1.3735,1.3676,1.3682,31873
20100301|2010-02-10 09:30,10,1.3681,1.3702,1.3677,1.3697,15176
20100301|2010-02-10 10:00,10,1.3697,1.37,1.3679,1.3697,12884
20100301|2010-02-10 10:30,10,1.3697,1.3724,1.3695,1.3721,12208
20100301|2010-02-10 11:00,10,1.3722,1.3748,1.3715,1.3746,13334
20100301|2010-02-10 11:30,10,1.3746,1.3758,1.3734,1.3739,8199
20100301|2010-02-10 12:00,10,1.3738,1.3756,1.3732,1.3752,7193
20100301|2010-02-10 12:30,10,1.3751,1.3752,1.3729,1.3732,5502
20100301|2010-02-10 13:00,10,1.3732,1.3742,1.3731,1.374,5755
20100301|2010-02-10 13:30,10,1.3739,1.374,1.3731,1.3736,5137
20100301|2010-02-10 14:00,10,1.3735,1.3741,1.3733,1.3739,3187
20100301|2010-02-10 14:30,10,1.3739,1.3739,1.3728,1.373,3427
20100301|2010-02-10 15:00,10,1.3729,1.3732,1.3724,1.373,1225
20100301|2010-02-10 15:30,10,1.373,1.3737,1.3728,1.3736,536
20100301|2010-02-10 17:00,11,1.3733,1.3747,1.3733,1.3746,660
20100301|2010-02-10 17:30,11,1.3746,1.3756,1.3739,1.3747,1358
20100301|2010-02-10 18:00,11,1.3748,1.3757,1.3746,1.375,1028
20100301|2010-02-10 18:30,11,1.3749,1.378,1.3748,1.3768,5847
20100301|2010-02-10 19:00,11,1.3768,1.3774,1.3764,1.3774,1379
20100301|2010-02-10 19:30,11,1.3775,1.3777,1.3769,1.3776,918
20100301|2010-02-10 20:00,11,1.3776,1.3786,1.3773,1.3783,1586
20100301|2010-02-10 20:30,11,1.3782,1.379,1.3775,1.3782,1740
20100301|2010-02-10 21:00,11,1.3784,1.3786,1.3775,1.3779,1671
20100301|2010-02-10 21:30,11,1.3778,1.3787,1.3778,1.3785,825
20100301|2010-02-10 22:00,11,1.3784,1.3792,1.378,1.3781,1373
20100301|2010-02-10 22:30,11,1.3782,1.3795,1.3781,1.3791,1980
20100301|2010-02-10 23:00,11,1.3791,1.3796,1.3789,1.3794,870
20100301|2010-02-10 23:30,11,1.3794,1.3801,1.3782,1.3784,2281
20100301|2010-02-11 00:00,11,1.3785,1.3785,1.3776,1.3779,1766
20100301|2010-02-11 00:30,11,1.378,1.3785,1.3773,1.3775,1729
20100301|2010-02-11 01:00,11,1.3775,1.3791,1.3774,1.3778,3047
20100301|2010-02-11 01:30,11,1.3777,1.3784,1.3769,1.377,5227
20100301|2010-02-11 02:00,11,1.377,1.3782,1.376,1.3762,8319
20100301|2010-02-11 02:30,11,1.3762,1.3772,1.3758,1.3762,5983
20100301|2010-02-11 03:00,11,1.3761,1.3765,1.3751,1.3759,6072
20100301|2010-02-11 03:30,11,1.3761,1.3761,1.3741,1.3748,6091
20100301|2010-02-11 04:00,11,1.3749,1.3766,1.3748,1.3755,4384
20100301|2010-02-11 04:30,11,1.3755,1.3762,1.3749,1.3751,2542
20100301|2010-02-11 05:00,11,1.3751,1.3751,1.3713,1.3719,8970
20100301|2010-02-11 05:30,11,1.372,1.3753,1.3718,1.3738,13298
20100301|2010-02-11 06:00,11,1.3739,1.3747,1.3706,1.3715,12269
20100301|2010-02-11 06:30,11,1.3716,1.3737,1.3715,1.3729,6094
20100301|2010-02-11 07:00,11,1.3728,1.3736,1.371,1.3717,11710
20100301|2010-02-11 07:30,11,1.3718,1.3723,1.3685,1.3697,24063
20100301|2010-02-11 08:00,11,1.3698,1.3698,1.3651,1.3665,27632
20100301|2010-02-11 08:30,11,1.3666,1.3676,1.3638,1.3652,25251
20100301|2010-02-11 09:00,11,1.3651,1.3665,1.3633,1.365,25555
20100301|2010-02-11 09:30,11,1.3649,1.3649,1.3594,1.3606,26285
20100301|2010-02-11 10:00,11,1.3606,1.3642,1.3594,1.3637,26270
20100301|2010-02-11 10:30,11,1.3638,1.3657,1.3628,1.3638,19983
20100301|2010-02-11 11:00,11,1.3638,1.3669,1.3638,1.3655,12366
20100301|2010-02-11 11:30,11,1.3655,1.3678,1.3654,1.3678,6932
20100301|2010-02-11 12:00,11,1.3677,1.3683,1.3663,1.3678,8337
20100301|2010-02-11 12:30,11,1.3678,1.369,1.3672,1.3677,9136
20100301|2010-02-11 13:00,11,1.3677,1.3694,1.3675,1.3693,5128
20100301|2010-02-11 13:30,11,1.3693,1.3695,1.3685,1.3687,6523
20100301|2010-02-11 14:00,11,1.3687,1.3689,1.3678,1.3679,4122
20100301|2010-02-11 14:30,11,1.3678,1.3685,1.3677,1.3683,2883
20100301|2010-02-11 15:00,11,1.3683,1.3692,1.3681,1.3692,852
20100301|2010-02-11 15:30,11,1.3692,1.3697,1.369,1.369,1690
20100301|2010-02-11 17:00,12,1.3689,1.3695,1.3682,1.3682,804
20100301|2010-02-11 17:30,12,1.3683,1.3695,1.3678,1.3687,1649
20100301|2010-02-11 18:00,12,1.3688,1.369,1.3674,1.3677,1348
20100301|2010-02-11 18:30,12,1.3676,1.3678,1.3653,1.3663,3452
20100301|2010-02-11 19:00,12,1.3663,1.3673,1.3661,1.367,2072
20100301|2010-02-11 19:30,12,1.3669,1.3678,1.3661,1.3678,1626
20100301|2010-02-11 20:00,12,1.3677,1.3681,1.3668,1.3671,1158
20100301|2010-02-11 20:30,12,1.3672,1.3673,1.366,1.3664,1103
20100301|2010-02-11 21:00,12,1.3665,1.3672,1.3657,1.367,1512
20100301|2010-02-11 21:30,12,1.3671,1.3673,1.3663,1.3672,638
20100301|2010-02-11 22:00,12,1.3673,1.3675,1.3662,1.3666,817
20100301|2010-02-11 22:30,12,1.3666,1.3675,1.3666,1.3669,652
20100301|2010-02-11 23:00,12,1.367,1.3674,1.3666,1.3668,692
20100301|2010-02-11 23:30,12,1.3669,1.3675,1.3665,1.3671,685
20100301|2010-02-12 00:00,12,1.3671,1.3675,1.3663,1.3667,1011
20100301|2010-02-12 00:30,12,1.3667,1.3687,1.3667,1.3684,1256
20100301|2010-02-12 01:00,12,1.3683,1.3683,1.3658,1.366,4365
20100301|2010-02-12 01:30,12,1.366,1.3665,1.3631,1.3636,8681
20100301|2010-02-12 02:00,12,1.3635,1.3651,1.3623,1.3623,8074
20100301|2010-02-12 02:30,12,1.3623,1.3628,1.3607,1.3625,12602
20100301|2010-02-12 03:00,12,1.3626,1.3636,1.3615,1.3616,4233
20100301|2010-02-12 03:30,12,1.3615,1.3619,1.3566,1.3566,10989
20100301|2010-02-12 04:00,12,1.3569,1.3583,1.355,1.3552,20832
20100301|2010-02-12 04:30,12,1.3551,1.3567,1.3535,1.3559,14136
20100301|2010-02-12 05:00,12,1.3559,1.3564,1.3531,1.3532,9322
20100301|2010-02-12 05:30,12,1.3532,1.3559,1.3531,1.3549,6076
20100301|2010-02-12 06:00,12,1.3549,1.3573,1.3545,1.3571,6662
20100301|2010-02-12 06:30,12,1.357,1.3572,1.3552,1.356,5942
20100301|2010-02-12 07:00,12,1.356,1.3581,1.356,1.3578,9870
20100301|2010-02-12 07:30,12,1.3579,1.36,1.3567,1.3589,17259
20100301|2010-02-12 08:00,12,1.3589,1.3591,1.3563,1.3574,11590
20100301|2010-02-12 08:30,12,1.3573,1.3627,1.355,1.3618,32550
20100301|2010-02-12 09:00,12,1.3618,1.3643,1.3598,1.3622,37537
20100301|2010-02-12 09:30,12,1.3631,1.3635,1.3605,1.3609,18568
20100301|2010-02-12 10:00,12,1.3609,1.3622,1.36,1.3612,12321
20100301|2010-02-12 10:30,12,1.3613,1.3627,1.3606,1.3624,7404
20100301|2010-02-12 11:00,12,1.3623,1.3639,1.3622,1.3627,7083
20100301|2010-02-12 11:30,12,1.3627,1.3632,1.3616,1.3632,7611
20100301|2010-02-12 12:00,12,1.3632,1.3632,1.36,1.361,5475
20100301|2010-02-12 12:30,12,1.361,1.3616,1.3604,1.3607,3676
20100301|2010-02-12 13:00,12,1.3606,1.3625,1.3602,1.3623,4827
20100301|2010-02-12 13:30,12,1.3624,1.3626,1.3614,1.3616,4713
20100301|2010-02-12 14:00,12,1.3616,1.3617,1.3606,1.3609,2652
20100301|2010-02-12 14:30,12,1.361,1.3618,1.3604,1.3617,2486
20100301|2010-02-12 15:00,12,1.3617,1.3624,1.3614,1.362,805
20100301|2010-02-14 17:00,16,1.3618,1.3621,1.3609,1.3618,500
20100301|2010-02-14 17:30,16,1.3618,1.3625,1.3615,1.3622,215
20100301|2010-02-14 18:00,16,1.3623,1.3632,1.3621,1.3625,366
20100301|2010-02-14 18:30,16,1.3625,1.3625,1.3611,1.3622,633
20100301|2010-02-14 19:00,16,1.3623,1.3625,1.361,1.3613,470
20100301|2010-02-14 19:30,16,1.3613,1.3618,1.3606,1.3615,493
20100301|2010-02-14 20:00,16,1.3615,1.3619,1.3609,1.3613,454
20100301|2010-02-14 20:30,16,1.3614,1.3616,1.3611,1.3613,318
20100301|2010-02-14 21:00,16,1.3613,1.3618,1.3612,1.3615,188
20100301|2010-02-14 21:30,16,1.3616,1.3617,1.3613,1.3614,195
20100301|2010-02-14 22:00,16,1.3615,1.3615,1.3605,1.3611,451
20100301|2010-02-14 22:30,16,1.3611,1.3615,1.3604,1.3608,452
20100301|2010-02-14 23:00,16,1.3609,1.3613,1.3596,1.3601,942
20100301|2010-02-14 23:30,16,1.36,1.3604,1.3592,1.3594,723
20100301|2010-02-15 00:00,16,1.3594,1.3594,1.3578,1.3585,1826
20100301|2010-02-15 00:30,16,1.3585,1.3597,1.3581,1.3592,752
20100301|2010-02-15 01:00,16,1.3592,1.3599,1.3581,1.3597,1823
20100301|2010-02-15 01:30,16,1.3599,1.3617,1.3598,1.361,2355
20100301|2010-02-15 02:00,16,1.361,1.3616,1.3605,1.361,2397
20100301|2010-02-15 02:30,16,1.3611,1.3615,1.3592,1.3594,2060
20100301|2010-02-15 03:00,16,1.3594,1.3609,1.3592,1.3602,1705
20100301|2010-02-15 03:30,16,1.3601,1.3615,1.3599,1.3611,1442
20100301|2010-02-15 04:00,16,1.3612,1.3622,1.3608,1.3619,3083
20100301|2010-02-15 04:30,16,1.3619,1.3634,1.3618,1.362,3264
20100301|2010-02-15 05:00,16,1.3619,1.3621,1.3611,1.3612,1451
20100301|2010-02-15 05:30,16,1.3613,1.3629,1.361,1.3627,1949
20100301|2010-02-15 06:00,16,1.3627,1.3631,1.3618,1.3622,1477
20100301|2010-02-15 06:30,16,1.3621,1.3623,1.3609,1.3609,1686
20100301|2010-02-15 07:00,16,1.361,1.3611,1.3594,1.3602,4222
20100301|2010-02-15 07:30,16,1.3602,1.3611,1.36,1.3609,1459
20100301|2010-02-15 08:00,16,1.3608,1.3618,1.3605,1.3606,1664
20100301|2010-02-15 08:30,16,1.3606,1.3612,1.3588,1.3593,3607
20100301|2010-02-15 09:00,16,1.3594,1.3595,1.3584,1.3588,1877
20100301|2010-02-15 09:30,16,1.3589,1.3596,1.358,1.3595,2458
20100301|2010-02-15 10:00,16,1.3594,1.3601,1.3585,1.3594,2268
20100301|2010-02-15 10:30,16,1.3594,1.3612,1.3594,1.3604,1299
20100301|2010-02-15 11:00,16,1.3603,1.3606,1.3597,1.36,531
20100301|2010-02-15 11:30,16,1.3602,1.3607,1.3595,1.3607,470
20100301|2010-02-15 17:00,16,1.3601,1.3602,1.3594,1.3601,319
20100301|2010-02-15 17:30,16,1.3601,1.3603,1.3594,1.3597,474
20100301|2010-02-15 18:00,16,1.3597,1.36,1.3588,1.3593,1005
20100301|2010-02-15 18:30,16,1.3592,1.3609,1.3591,1.3606,1880
20100301|2010-02-15 19:00,16,1.3605,1.3622,1.3603,1.3618,1764
20100301|2010-02-15 19:30,16,1.3617,1.363,1.3617,1.3622,1322
20100301|2010-02-15 20:00,16,1.3623,1.3624,1.3618,1.3623,315
20100301|2010-02-15 20:30,16,1.3623,1.3627,1.362,1.3622,696
20100301|2010-02-15 21:00,16,1.3621,1.3624,1.3617,1.3622,465
20100301|2010-02-15 21:30,16,1.3622,1.3625,1.362,1.3624,319
20100301|2010-02-15 22:00,16,1.3623,1.3626,1.362,1.3626,294
20100301|2010-02-15 22:30,16,1.3626,1.3649,1.3626,1.3643,3628
20100301|2010-02-15 23:00,16,1.3643,1.3647,1.3636,1.3644,2092
20100301|2010-02-15 23:30,16,1.3645,1.3654,1.364,1.3644,2055
20100301|2010-02-16 00:00,16,1.3644,1.3646,1.3637,1.364,838
20100301|2010-02-16 00:30,16,1.364,1.3663,1.3635,1.3653,2496
20100301|2010-02-16 01:00,16,1.3652,1.3662,1.3642,1.3661,4401
20100301|2010-02-16 01:30,16,1.3662,1.3665,1.3648,1.3648,4066
20100301|2010-02-16 02:00,16,1.3648,1.3683,1.3647,1.3678,8955
20100301|2010-02-16 02:30,16,1.3678,1.3682,1.3662,1.3664,4143
20100301|2010-02-16 03:00,16,1.3665,1.3668,1.3655,1.366,4430
20100301|2010-02-16 03:30,16,1.366,1.3664,1.3641,1.3646,5180
20100301|2010-02-16 04:00,16,1.3646,1.3661,1.3638,1.366,6427
20100301|2010-02-16 04:30,16,1.366,1.3667,1.3645,1.3645,3560
20100301|2010-02-16 05:00,16,1.3646,1.3653,1.3642,1.3647,2008
20100301|2010-02-16 05:30,16,1.3646,1.3655,1.3638,1.365,4531
20100301|2010-02-16 06:00,16,1.365,1.3663,1.3646,1.3651,5667
20100301|2010-02-16 06:30,16,1.3652,1.3653,1.3633,1.3635,5695
20100301|2010-02-16 07:00,16,1.3635,1.3658,1.3633,1.3657,5208
20100301|2010-02-16 07:30,16,1.3658,1.3676,1.365,1.3669,11692
20100301|2010-02-16 08:00,16,1.367,1.3675,1.3645,1.3652,10218
20100301|2010-02-16 08:30,16,1.3652,1.3662,1.3643,1.3657,13428
20100301|2010-02-16 09:00,16,1.3657,1.3661,1.3646,1.3659,9665
20100301|2010-02-16 09:30,16,1.3659,1.3717,1.3659,1.37,36085
20100301|2010-02-16 10:00,16,1.3701,1.373,1.37,1.3723,19247
20100301|2010-02-16 10:30,16,1.3723,1.3752,1.3722,1.3741,21226
20100301|2010-02-16 11:00,16,1.3741,1.3775,1.374,1.377,15705
20100301|2010-02-16 11:30,16,1.377,1.3772,1.3754,1.3755,8555
20100301|2010-02-16 12:00,16,1.3755,1.3764,1.375,1.376,5816
20100301|2010-02-16 12:30,16,1.376,1.3768,1.3757,1.3765,4758
20100301|2010-02-16 13:00,16,1.3764,1.3774,1.376,1.3768,5216
20100301|2010-02-16 13:30,16,1.3768,1.3768,1.3755,1.3756,5376
20100301|2010-02-16 14:00,16,1.3757,1.3767,1.3756,1.3765,2871
20100301|2010-02-16 14:30,16,1.3765,1.3779,1.3765,1.3768,4886
20100301|2010-02-16 15:00,16,1.3768,1.3773,1.3765,1.3771,1102
20100301|2010-02-16 15:30,16,1.377,1.3773,1.3764,1.377,572
20100301|2010-02-16 17:00,17,1.3759,1.3764,1.3756,1.3757,469
20100301|2010-02-16 17:30,17,1.3757,1.3768,1.3757,1.3761,647
20100301|2010-02-16 18:00,17,1.3761,1.3775,1.376,1.3768,2151
20100301|2010-02-16 18:30,17,1.3767,1.3772,1.3763,1.3767,1208
20100301|2010-02-16 19:00,17,1.3766,1.3771,1.3761,1.3766,1160
20100301|2010-02-16 19:30,17,1.3766,1.3767,1.3756,1.3761,1557
20100301|2010-02-16 20:00,17,1.3761,1.3762,1.3757,1.376,635
20100301|2010-02-16 20:30,17,1.376,1.3767,1.3757,1.3767,748
20100301|2010-02-16 21:00,17,1.3767,1.3773,1.3763,1.3771,815
20100301|2010-02-16 21:30,17,1.377,1.377,1.3763,1.3766,624
20100301|2010-02-16 22:00,17,1.3766,1.3769,1.3763,1.3765,550
20100301|2010-02-16 22:30,17,1.3765,1.3782,1.3764,1.3779,1728
20100301|2010-02-16 23:00,17,1.3779,1.3779,1.3772,1.3774,806
20100301|2010-02-16 23:30,17,1.3774,1.3779,1.3769,1.377,1124
20100301|2010-02-17 00:00,17,1.377,1.3773,1.3767,1.377,1516
20100301|2010-02-17 00:30,17,1.3771,1.3771,1.375,1.3752,2890
20100301|2010-02-17 01:00,17,1.3751,1.3752,1.3737,1.3746,4460
20100301|2010-02-17 01:30,17,1.3747,1.3779,1.3744,1.3774,6465
20100301|2010-02-17 02:00,17,1.3774,1.3788,1.3772,1.3779,8895
20100301|2010-02-17 02:30,17,1.3779,1.3789,1.3769,1.3773,7306
20100301|2010-02-17 03:00,17,1.3773,1.3773,1.3755,1.3759,4828
20100301|2010-02-17 03:30,17,1.3758,1.376,1.374,1.3746,5459
20100301|2010-02-17 04:00,17,1.3746,1.3757,1.3738,1.3741,3183
20100301|2010-02-17 04:30,17,1.3741,1.3752,1.3725,1.3726,5309
20100301|2010-02-17 05:00,17,1.3726,1.3732,1.3714,1.3721,4663
20100301|2010-02-17 05:30,17,1.3721,1.3735,1.3716,1.3731,3288
20100301|2010-02-17 06:00,17,1.3732,1.3737,1.3726,1.3736,2767
20100301|2010-02-17 06:30,17,1.3735,1.3736,1.3722,1.3731,5908
20100301|2010-02-17 07:00,17,1.3732,1.3736,1.3715,1.3715,5871
20100301|2010-02-17 07:30,17,1.3715,1.3723,1.3705,1.3709,11333
20100301|2010-02-17 08:00,17,1.3709,1.3714,1.3693,1.3702,13505
20100301|2010-02-17 08:30,17,1.3702,1.3713,1.3696,1.3697,14476
20100301|2010-02-17 09:00,17,1.3697,1.3703,1.3686,1.3691,16886
20100301|2010-02-17 09:30,17,1.3691,1.3694,1.3638,1.3655,33143
20100301|2010-02-17 10:00,17,1.3654,1.3655,1.3608,1.3617,27393
20100301|2010-02-17 10:30,17,1.3616,1.3629,1.3596,1.3621,18440
20100301|2010-02-17 11:00,17,1.3621,1.3635,1.3619,1.363,9925
20100301|2010-02-17 11:30,17,1.363,1.3633,1.3599,1.3616,10028
20100301|2010-02-17 12:00,17,1.3616,1.3627,1.3612,1.362,6250
20100301|2010-02-17 12:30,17,1.362,1.362,1.3603,1.3616,6941
20100301|2010-02-17 13:00,17,1.3617,1.3618,1.3584,1.3606,14077
20100301|2010-02-17 13:30,17,1.3606,1.3619,1.3601,1.3617,8589
20100301|2010-02-17 14:00,17,1.3617,1.3618,1.361,1.3612,3612
20100301|2010-02-17 14:30,17,1.3613,1.3616,1.3605,1.3606,2182
20100301|2010-02-17 15:00,17,1.3606,1.3612,1.3602,1.3604,833
20100301|2010-02-17 15:30,17,1.3605,1.3606,1.3589,1.3604,1206
20100301|2010-02-17 17:00,18,1.36,1.3607,1.3595,1.3604,809
20100301|2010-02-17 17:30,18,1.3604,1.3609,1.3599,1.3608,828
20100301|2010-02-17 18:00,18,1.3609,1.3613,1.3573,1.358,3868
20100301|2010-02-17 18:30,18,1.3581,1.3583,1.3563,1.3575,4077
20100301|2010-02-17 19:00,18,1.3575,1.358,1.3572,1.358,1789
20100301|2010-02-17 19:30,18,1.358,1.3584,1.3561,1.3565,2169
20100301|2010-02-17 20:00,18,1.3565,1.3574,1.3557,1.3572,2742
20100301|2010-02-17 20:30,18,1.3571,1.3573,1.3562,1.3563,1432
20100301|2010-02-17 21:00,18,1.3564,1.3578,1.3564,1.3577,1428
20100301|2010-02-17 21:30,18,1.3577,1.3582,1.3571,1.3577,809
20100301|2010-02-17 22:00,18,1.3576,1.3579,1.3572,1.3577,847
20100301|2010-02-17 22:30,18,1.3577,1.3579,1.3566,1.3569,1052
20100301|2010-02-17 23:00,18,1.3569,1.3573,1.3564,1.3572,880
20100301|2010-02-17 23:30,18,1.3572,1.3575,1.3564,1.3574,2048
20100301|2010-02-18 00:00,18,1.3575,1.3585,1.3575,1.3577,1388
20100301|2010-02-18 00:30,18,1.3577,1.3595,1.3576,1.3592,2105
20100301|2010-02-18 01:00,18,1.3592,1.3595,1.3562,1.3568,6474
20100301|2010-02-18 01:30,18,1.3569,1.3572,1.3539,1.3542,12631
20100301|2010-02-18 02:00,18,1.3544,1.3561,1.3542,1.3551,7471
20100301|2010-02-18 02:30,18,1.355,1.3568,1.3549,1.3558,6279
20100301|2010-02-18 03:00,18,1.3559,1.3564,1.3545,1.3564,6411
20100301|2010-02-18 03:30,18,1.3565,1.3583,1.3558,1.3572,7366
20100301|2010-02-18 04:00,18,1.3573,1.3592,1.3572,1.3582,7128
20100301|2010-02-18 04:30,18,1.3583,1.3588,1.3577,1.3582,3318
20100301|2010-02-18 05:00,18,1.3582,1.3582,1.3566,1.3566,3827
20100301|2010-02-18 05:30,18,1.3565,1.357,1.3562,1.3562,2249
20100301|2010-02-18 06:00,18,1.3563,1.3577,1.3556,1.3575,6585
20100301|2010-02-18 06:30,18,1.3574,1.3584,1.3572,1.3579,6208
20100301|2010-02-18 07:00,18,1.3579,1.358,1.3566,1.3573,6606
20100301|2010-02-18 07:30,18,1.3573,1.3578,1.3546,1.3574,23851
20100301|2010-02-18 08:00,18,1.3574,1.3606,1.3566,1.3603,19473
20100301|2010-02-18 08:30,18,1.3603,1.3655,1.3601,1.363,42420
20100301|2010-02-18 09:00,18,1.3631,1.364,1.3607,1.3609,20407
20100301|2010-02-18 09:30,18,1.3609,1.363,1.3607,1.3626,12799
20100301|2010-02-18 10:00,18,1.3626,1.3626,1.358,1.3582,20990
20100301|2010-02-18 10:30,18,1.3581,1.359,1.3556,1.3561,17083
20100301|2010-02-18 11:00,18,1.3562,1.3577,1.3554,1.3573,12183
20100301|2010-02-18 11:30,18,1.3572,1.3594,1.3567,1.3594,6177
20100301|2010-02-18 12:00,18,1.3594,1.3595,1.358,1.3591,6298
20100301|2010-02-18 12:30,18,1.359,1.3622,1.359,1.3616,11605
20100301|2010-02-18 13:00,18,1.3616,1.3618,1.3605,1.361,4619
20100301|2010-02-18 13:30,18,1.361,1.3622,1.3606,1.3614,6061
20100301|2010-02-18 14:00,18,1.3614,1.3617,1.3602,1.3605,3457
20100301|2010-02-18 14:30,18,1.3606,1.3615,1.3601,1.3612,3212
20100301|2010-02-18 15:00,18,1.3613,1.3621,1.3609,1.3616,940
20100301|2010-02-18 15:30,18,1.3615,1.3616,1.3496,1.3524,14809
20100301|2010-02-18 17:00,19,1.3496,1.35,1.3466,1.3489,5245
20100301|2010-02-18 17:30,19,1.3489,1.3501,1.3442,1.3466,7458
20100301|2010-02-18 18:00,19,1.3466,1.3489,1.3453,1.3482,6054
20100301|2010-02-18 18:30,19,1.3482,1.3494,1.3477,1.3491,3747
20100301|2010-02-18 19:00,19,1.349,1.3496,1.3474,1.3493,2859
20100301|2010-02-18 19:30,19,1.3493,1.3494,1.3464,1.3471,2767
20100301|2010-02-18 20:00,19,1.3471,1.351,1.3459,1.3497,5903
20100301|2010-02-18 20:30,19,1.3496,1.3497,1.3471,1.3485,2438
20100301|2010-02-18 21:00,19,1.3484,1.3496,1.3481,1.349,1367
20100301|2010-02-18 21:30,19,1.349,1.3496,1.3479,1.3482,937
20100301|2010-02-18 22:00,19,1.3481,1.3489,1.3481,1.3483,767
20100301|2010-02-18 22:30,19,1.3482,1.3487,1.3481,1.3483,499
20100301|2010-02-18 23:00,19,1.3483,1.3485,1.3472,1.3476,992
20100301|2010-02-18 23:30,19,1.3477,1.3481,1.3465,1.3476,1700
20100301|2010-02-19 00:00,19,1.3475,1.3475,1.3455,1.3463,2517
20100301|2010-02-19 00:30,19,1.3463,1.3473,1.3459,1.3469,2725
20100301|2010-02-19 01:00,19,1.3469,1.3482,1.3459,1.3473,5892
20100301|2010-02-19 01:30,19,1.3474,1.3483,1.3467,1.3474,6266
20100301|2010-02-19 02:00,19,1.3475,1.3486,1.3458,1.347,10354
20100301|2010-02-19 02:30,19,1.347,1.3498,1.3466,1.3494,8097
20100301|2010-02-19 03:00,19,1.3494,1.3516,1.3491,1.3498,8764
20100301|2010-02-19 03:30,19,1.3498,1.3511,1.3492,1.3493,5842
20100301|2010-02-19 04:00,19,1.3494,1.3502,1.3488,1.3496,3401
20100301|2010-02-19 04:30,19,1.3497,1.3505,1.3492,1.3493,3490
20100301|2010-02-19 05:00,19,1.3495,1.3497,1.3487,1.3492,2567
20100301|2010-02-19 05:30,19,1.3492,1.3502,1.3488,1.3498,2910
20100301|2010-02-19 06:00,19,1.3497,1.3515,1.3497,1.351,5527
20100301|2010-02-19 06:30,19,1.351,1.3525,1.3508,1.3518,6776
20100301|2010-02-19 07:00,19,1.3518,1.3538,1.3512,1.3527,11284
20100301|2010-02-19 07:30,19,1.3526,1.3545,1.3503,1.3511,27252
20100301|2010-02-19 08:00,19,1.3511,1.3526,1.3506,1.3514,11254
20100301|2010-02-19 08:30,19,1.3515,1.3521,1.3501,1.3506,19237
20100301|2010-02-19 09:00,19,1.3505,1.3512,1.3482,1.3502,22799
20100301|2010-02-19 09:30,19,1.3502,1.3519,1.3491,1.3511,15007
20100301|2010-02-19 10:00,19,1.3511,1.3533,1.3511,1.3524,19759
20100301|2010-02-19 10:30,19,1.3524,1.3537,1.3514,1.3537,10755
20100301|2010-02-19 11:00,19,1.3536,1.3574,1.3536,1.3555,23229
20100301|2010-02-19 11:30,19,1.3556,1.3574,1.355,1.3574,7086
20100301|2010-02-19 12:00,19,1.3573,1.3594,1.3562,1.3579,15543
20100301|2010-02-19 12:30,19,1.3579,1.3596,1.3578,1.3583,6951
20100301|2010-02-19 13:00,19,1.3583,1.359,1.3576,1.3585,5511
20100301|2010-02-19 13:30,19,1.3585,1.3607,1.3584,1.3594,8020
20100301|2010-02-19 14:00,19,1.3594,1.3608,1.3594,1.3597,5665
20100301|2010-02-19 14:30,19,1.3596,1.3603,1.3588,1.3594,4636
20100301|2010-02-19 15:00,19,1.3595,1.3618,1.3593,1.3609,2546
20100301|2010-02-19 15:30,19,1.3608,1.3619,1.3606,1.3607,549
20100301|2010-02-21 17:00,22,1.3617,1.3618,1.3602,1.3607,1024
20100301|2010-02-21 17:30,22,1.3607,1.3632,1.3605,1.363,1814
20100301|2010-02-21 18:00,22,1.3629,1.3633,1.3619,1.3622,2647
20100301|2010-02-21 18:30,22,1.3622,1.3646,1.362,1.3628,2662
20100301|2010-02-21 19:00,22,1.3628,1.3643,1.3628,1.3634,1194
20100301|2010-02-21 19:30,22,1.3634,1.3648,1.3626,1.3645,1802
20100301|2010-02-21 20:00,22,1.3646,1.3648,1.3636,1.364,855
20100301|2010-02-21 20:30,22,1.3639,1.3648,1.3633,1.3647,1246
20100301|2010-02-21 21:00,22,1.3647,1.3654,1.3642,1.3652,1755
20100301|2010-02-21 21:30,22,1.3652,1.3652,1.3642,1.3651,774
20100301|2010-02-21 22:00,22,1.3651,1.3652,1.364,1.3641,750
20100301|2010-02-21 22:30,22,1.364,1.3643,1.3636,1.3637,709
20100301|2010-02-21 23:00,22,1.3637,1.3641,1.3635,1.3636,452
20100301|2010-02-21 23:30,22,1.3637,1.364,1.3627,1.3627,678
20100301|2010-02-22 00:00,22,1.3628,1.3641,1.3627,1.3633,971
20100301|2010-02-22 00:30,22,1.3633,1.3635,1.3614,1.3619,3052
20100301|2010-02-22 01:00,22,1.362,1.3629,1.3605,1.3627,3113
20100301|2010-02-22 01:30,22,1.3627,1.3636,1.3619,1.3635,3532
20100301|2010-02-22 02:00,22,1.3635,1.3636,1.3607,1.3617,4799
20100301|2010-02-22 02:30,22,1.3617,1.3633,1.3592,1.3598,10770
20100301|2010-02-22 03:00,22,1.3598,1.3616,1.3592,1.3615,5786
20100301|2010-02-22 03:30,22,1.3615,1.3623,1.3612,1.3612,2911
20100301|2010-02-22 04:00,22,1.3611,1.3612,1.3595,1.3606,3823
20100301|2010-02-22 04:30,22,1.3605,1.3612,1.3597,1.3606,3469
20100301|2010-02-22 05:00,22,1.3606,1.3614,1.3592,1.3607,4584
20100301|2010-02-22 05:30,22,1.3607,1.3619,1.3598,1.3598,4261
20100301|2010-02-22 06:00,22,1.3599,1.3613,1.3586,1.3587,5628
20100301|2010-02-22 06:30,22,1.3588,1.3616,1.3587,1.3614,6822
20100301|2010-02-22 07:00,22,1.3614,1.3633,1.3609,1.3623,8842
20100301|2010-02-22 07:30,22,1.3622,1.3631,1.361,1.3613,7073
20100301|2010-02-22 08:00,22,1.3612,1.3622,1.361,1.362,6060
20100301|2010-02-22 08:30,22,1.362,1.3629,1.3598,1.3608,16049
20100301|2010-02-22 09:00,22,1.3608,1.3609,1.3572,1.3595,28191
20100301|2010-02-22 09:30,22,1.3596,1.3606,1.3587,1.3589,13746
20100301|2010-02-22 10:00,22,1.3589,1.3603,1.3582,1.3595,12018
20100301|2010-02-22 10:30,22,1.3595,1.3598,1.3581,1.3588,8570
20100301|2010-02-22 11:00,22,1.3589,1.3597,1.3584,1.3587,4976
20100301|2010-02-22 11:30,22,1.3588,1.3597,1.3587,1.3593,4187
20100301|2010-02-22 12:00,22,1.3593,1.3596,1.3581,1.3586,4482
20100301|2010-02-22 12:30,22,1.3587,1.3594,1.3583,1.3588,2743
20100301|2010-02-22 13:00,22,1.3587,1.3607,1.3587,1.3598,4336
20100301|2010-02-22 13:30,22,1.3599,1.3612,1.3597,1.3606,5651
20100301|2010-02-22 14:00,22,1.3605,1.3612,1.3605,1.3608,1861
20100301|2010-02-22 14:30,22,1.3608,1.3609,1.3595,1.3599,2921
20100301|2010-02-22 15:00,22,1.3599,1.3601,1.3594,1.3595,633
20100301|2010-02-22 15:30,22,1.3596,1.3598,1.3592,1.3597,506
20100301|2010-02-22 17:00,23,1.36,1.3603,1.3588,1.3591,694
20100301|2010-02-22 17:30,23,1.359,1.3606,1.359,1.3605,849
20100301|2010-02-22 18:00,23,1.3606,1.3612,1.3602,1.3605,1573
20100301|2010-02-22 18:30,23,1.3605,1.3612,1.36,1.3602,1008
20100301|2010-02-22 19:00,23,1.3603,1.3607,1.3592,1.3596,1551
20100301|2010-02-22 19:30,23,1.3597,1.3601,1.3593,1.3597,775
20100301|2010-02-22 20:00,23,1.3597,1.3607,1.359,1.3606,1965
20100301|2010-02-22 20:30,23,1.3606,1.3612,1.3602,1.3612,1024
20100301|2010-02-22 21:00,23,1.3612,1.3612,1.3603,1.3604,1237
20100301|2010-02-22 21:30,23,1.3605,1.3618,1.3604,1.3616,1299
20100301|2010-02-22 22:00,23,1.3616,1.3624,1.3615,1.362,1058
20100301|2010-02-22 22:30,23,1.362,1.3626,1.3616,1.3625,880
20100301|2010-02-22 23:00,23,1.3626,1.3636,1.3624,1.3632,3657
20100301|2010-02-22 23:30,23,1.3633,1.3635,1.3625,1.3633,1771
20100301|2010-02-23 00:00,23,1.3632,1.3632,1.3623,1.3623,1488
20100301|2010-02-23 00:30,23,1.3623,1.3634,1.3622,1.3626,1803
20100301|2010-02-23 01:00,23,1.3626,1.3672,1.3625,1.3667,13331
20100301|2010-02-23 01:30,23,1.3667,1.3681,1.3664,1.3678,9935
20100301|2010-02-23 02:00,23,1.3678,1.3692,1.3673,1.3681,13952
20100301|2010-02-23 02:30,23,1.368,1.3687,1.3676,1.3686,7153
20100301|2010-02-23 03:00,23,1.3686,1.369,1.364,1.3643,16310
20100301|2010-02-23 03:30,23,1.3643,1.3656,1.3635,1.3636,6834
20100301|2010-02-23 04:00,23,1.3635,1.3636,1.3608,1.361,10181
20100301|2010-02-23 04:30,23,1.3609,1.3614,1.3598,1.36,7653
20100301|2010-02-23 05:00,23,1.3599,1.3607,1.3565,1.3574,13696
20100301|2010-02-23 05:30,23,1.3574,1.3575,1.3551,1.3561,10637
20100301|2010-02-23 06:00,23,1.356,1.3584,1.356,1.3582,7975
20100301|2010-02-23 06:30,23,1.3581,1.3583,1.3566,1.358,6860
20100301|2010-02-23 07:00,23,1.358,1.359,1.3572,1.3578,8242
20100301|2010-02-23 07:30,23,1.3578,1.3578,1.3555,1.357,11384
20100301|2010-02-23 08:00,23,1.3571,1.3575,1.3542,1.3555,13420
20100301|2010-02-23 08:30,23,1.3556,1.357,1.3536,1.3561,31570
20100301|2010-02-23 09:00,23,1.356,1.3566,1.3536,1.3547,36419
20100301|2010-02-23 09:30,23,1.3548,1.3575,1.353,1.3568,29108
20100301|2010-02-23 10:00,23,1.3569,1.358,1.3532,1.3536,24048
20100301|2010-02-23 10:30,23,1.3536,1.3555,1.3533,1.3536,11467
20100301|2010-02-23 11:00,23,1.3536,1.3543,1.3506,1.3512,15942
20100301|2010-02-23 11:30,23,1.3512,1.3521,1.35,1.352,10919
20100301|2010-02-23 12:00,23,1.352,1.3529,1.3516,1.3525,6960
20100301|2010-02-23 12:30,23,1.3525,1.3529,1.3517,1.3523,7349
20100301|2010-02-23 13:00,23,1.3523,1.353,1.3508,1.3512,6765
20100301|2010-02-23 13:30,23,1.3513,1.353,1.3508,1.3523,6350
20100301|2010-02-23 14:00,23,1.3523,1.3527,1.351,1.3515,4936
20100301|2010-02-23 14:30,23,1.3516,1.3517,1.3497,1.3501,5013
20100301|2010-02-23 15:00,23,1.3501,1.3511,1.3501,1.3509,1961
20100301|2010-02-23 15:30,23,1.351,1.3514,1.3506,1.3507,618
20100301|2010-02-23 17:00,24,1.3513,1.352,1.3512,1.352,527
20100301|2010-02-23 17:30,24,1.352,1.3525,1.3517,1.3524,723
20100301|2010-02-23 18:00,24,1.3525,1.3528,1.3502,1.3507,2901
20100301|2010-02-23 18:30,24,1.3508,1.3523,1.3502,1.3516,1834
20100301|2010-02-23 19:00,24,1.3515,1.3535,1.3515,1.3531,1458
20100301|2010-02-23 19:30,24,1.3531,1.3546,1.3529,1.354,3617
20100301|2010-02-23 20:00,24,1.354,1.3551,1.3537,1.3542,1648
20100301|2010-02-23 20:30,24,1.3542,1.3548,1.3537,1.3541,790
20100301|2010-02-23 21:00,24,1.354,1.3545,1.3539,1.3545,476
20100301|2010-02-23 21:30,24,1.3546,1.3548,1.3543,1.3544,560
20100301|2010-02-23 22:00,24,1.3543,1.3545,1.3536,1.354,759
20100301|2010-02-23 22:30,24,1.354,1.3541,1.3533,1.354,786
20100301|2010-02-23 23:00,24,1.354,1.354,1.3536,1.3538,393
20100301|2010-02-23 23:30,24,1.3538,1.3549,1.3537,1.3548,1059
20100301|2010-02-24 00:00,24,1.3547,1.355,1.354,1.3543,944
20100301|2010-02-24 00:30,24,1.3543,1.3543,1.3527,1.3537,2018
20100301|2010-02-24 01:00,24,1.3536,1.3543,1.3532,1.3538,2377
20100301|2010-02-24 01:30,24,1.3539,1.3543,1.3513,1.3526,6887
20100301|2010-02-24 02:00,24,1.3527,1.3545,1.3527,1.354,4718
20100301|2010-02-24 02:30,24,1.3541,1.3549,1.3522,1.3527,5415
20100301|2010-02-24 03:00,24,1.3526,1.3533,1.3513,1.353,8384
20100301|2010-02-24 03:30,24,1.3531,1.3535,1.3524,1.3534,2955
20100301|2010-02-24 04:00,24,1.3533,1.3563,1.3533,1.3555,11253
20100301|2010-02-24 04:30,24,1.3556,1.3572,1.3548,1.3557,6393
20100301|2010-02-24 05:00,24,1.3555,1.3559,1.3536,1.3541,5868
20100301|2010-02-24 05:30,24,1.3541,1.3558,1.3541,1.3555,4351
20100301|2010-02-24 06:00,24,1.3556,1.3562,1.3541,1.3544,4041
20100301|2010-02-24 06:30,24,1.3543,1.3564,1.3543,1.355,5980
20100301|2010-02-24 07:00,24,1.3549,1.3555,1.3544,1.3549,5427
20100301|2010-02-24 07:30,24,1.3549,1.3556,1.3534,1.3548,9068
20100301|2010-02-24 08:00,24,1.3548,1.3549,1.3539,1.3548,4755
20100301|2010-02-24 08:30,24,1.3548,1.3581,1.3546,1.357,17904
20100301|2010-02-24 09:00,24,1.3569,1.3596,1.3543,1.3565,42150
20100301|2010-02-24 09:30,24,1.3565,1.3627,1.3555,1.3607,48713
20100301|2010-02-24 10:00,24,1.3607,1.3619,1.3566,1.3574,32529
20100301|2010-02-24 10:30,24,1.3573,1.3589,1.3569,1.3575,11831
20100301|2010-02-24 11:00,24,1.3576,1.358,1.3554,1.3563,9572
20100301|2010-02-24 11:30,24,1.3563,1.3563,1.3541,1.3546,7294
20100301|2010-02-24 12:00,24,1.3547,1.3555,1.3535,1.3548,6770
20100301|2010-02-24 12:30,24,1.3547,1.3553,1.3539,1.3547,5021
20100301|2010-02-24 13:00,24,1.3546,1.3547,1.3527,1.3535,6877
20100301|2010-02-24 13:30,24,1.3534,1.3534,1.3517,1.3525,9714
20100301|2010-02-24 14:00,24,1.3526,1.3532,1.3521,1.3524,3921
20100301|2010-02-24 14:30,24,1.3524,1.3535,1.3521,1.3534,3372
20100301|2010-02-24 15:00,24,1.3533,1.354,1.3526,1.3536,1878
20100301|2010-02-24 15:30,24,1.3536,1.3545,1.3533,1.3539,842
20100301|2010-02-24 17:00,25,1.354,1.3547,1.3537,1.3547,389
20100301|2010-02-24 17:30,25,1.3547,1.3547,1.354,1.3543,388
20100301|2010-02-24 18:00,25,1.3543,1.3545,1.3528,1.3528,1410
20100301|2010-02-24 18:30,25,1.3529,1.3537,1.3511,1.3513,2765
20100301|2010-02-24 19:00,25,1.3513,1.3517,1.3486,1.3497,6391
20100301|2010-02-24 19:30,25,1.3498,1.3503,1.3487,1.3498,3068
20100301|2010-02-24 20:00,25,1.3499,1.3503,1.3491,1.3495,2022
20100301|2010-02-24 20:30,25,1.3496,1.3497,1.3477,1.3482,3455
20100301|2010-02-24 21:00,25,1.3482,1.3489,1.3476,1.3484,2493
20100301|2010-02-24 21:30,25,1.3484,1.3487,1.3474,1.3477,1939
20100301|2010-02-24 22:00,25,1.3477,1.3477,1.3451,1.3454,6120
20100301|2010-02-24 22:30,25,1.3455,1.3473,1.3454,1.3471,3498
20100301|2010-02-24 23:00,25,1.3471,1.3473,1.3458,1.3466,2589
20100301|2010-02-24 23:30,25,1.3466,1.3466,1.3457,1.3464,1820
20100301|2010-02-25 00:00,25,1.3464,1.3469,1.3458,1.3465,1576
20100301|2010-02-25 00:30,25,1.3465,1.3479,1.3458,1.3474,2402
20100301|2010-02-25 01:00,25,1.3474,1.3485,1.3465,1.3476,5821
20100301|2010-02-25 01:30,25,1.3476,1.3486,1.3462,1.348,7824
20100301|2010-02-25 02:00,25,1.348,1.3498,1.3477,1.3486,10265
20100301|2010-02-25 02:30,25,1.3485,1.3498,1.3485,1.3488,7006
20100301|2010-02-25 03:00,25,1.3489,1.349,1.3471,1.3481,6394
20100301|2010-02-25 03:30,25,1.3482,1.3498,1.3478,1.3489,5390
20100301|2010-02-25 04:00,25,1.3489,1.3518,1.3484,1.3509,10690
20100301|2010-02-25 04:30,25,1.3508,1.351,1.3496,1.35,3499
20100301|2010-02-25 05:00,25,1.3499,1.3499,1.3481,1.3489,3944
20100301|2010-02-25 05:30,25,1.349,1.3497,1.3482,1.3495,3727
20100301|2010-02-25 06:00,25,1.3496,1.3499,1.3483,1.3487,4655
20100301|2010-02-25 06:30,25,1.3486,1.349,1.3471,1.3485,9625
20100301|2010-02-25 07:00,25,1.3485,1.3491,1.3473,1.3476,8236
20100301|2010-02-25 07:30,25,1.3477,1.3503,1.3457,1.3478,29347
20100301|2010-02-25 08:00,25,1.3478,1.3486,1.3461,1.3472,18017
20100301|2010-02-25 08:30,25,1.3472,1.3513,1.3469,1.3503,32895
20100301|2010-02-25 09:00,25,1.3503,1.3521,1.3492,1.3517,22961
20100301|2010-02-25 09:30,25,1.3518,1.354,1.3497,1.3522,25875
20100301|2010-02-25 10:00,25,1.3523,1.3524,1.3494,1.3496,18497
20100301|2010-02-25 10:30,25,1.3496,1.3497,1.3466,1.3474,15963
20100301|2010-02-25 11:00,25,1.3475,1.3503,1.3472,1.3492,9939
20100301|2010-02-25 11:30,25,1.3493,1.3525,1.3492,1.3524,8647
20100301|2010-02-25 12:00,25,1.3524,1.3533,1.3515,1.3522,8616
20100301|2010-02-25 12:30,25,1.3523,1.3565,1.3517,1.3564,17323
20100301|2010-02-25 13:00,25,1.3564,1.3571,1.3541,1.3544,14775
20100301|2010-02-25 13:30,25,1.3544,1.3552,1.3538,1.3544,7880
20100301|2010-02-25 14:00,25,1.3543,1.3558,1.3539,1.3551,6201
20100301|2010-02-25 14:30,25,1.3552,1.3564,1.3546,1.3558,6097
20100301|2010-02-25 15:00,25,1.3557,1.3561,1.3548,1.3549,1558
20100301|2010-02-25 15:30,25,1.3548,1.3552,1.3545,1.355,546
20100301|2010-02-25 17:00,26,1.3542,1.3547,1.3535,1.3535,618
20100301|2010-02-25 17:30,26,1.3536,1.354,1.353,1.3536,1516
20100301|2010-02-25 18:00,26,1.3536,1.3567,1.3534,1.3555,4330
20100301|2010-02-25 18:30,26,1.3556,1.356,1.3546,1.3548,1513
20100301|2010-02-25 19:00,26,1.3547,1.3573,1.3546,1.357,2104
20100301|2010-02-25 19:30,26,1.357,1.3595,1.3568,1.3589,4399
20100301|2010-02-25 20:00,26,1.3588,1.3589,1.3573,1.3578,2113
20100301|2010-02-25 20:30,26,1.3577,1.3588,1.3574,1.3576,2401
20100301|2010-02-25 21:00,26,1.3577,1.3586,1.3573,1.358,1496
20100301|2010-02-25 21:30,26,1.3579,1.3586,1.3577,1.3583,797
20100301|2010-02-25 22:00,26,1.3583,1.3597,1.3581,1.3595,1904
20100301|2010-02-25 22:30,26,1.3596,1.3603,1.3584,1.3585,2225
20100301|2010-02-25 23:00,26,1.3585,1.3589,1.3578,1.3584,1987
20100301|2010-02-25 23:30,26,1.3585,1.3594,1.3583,1.3594,1738
20100301|2010-02-26 00:00,26,1.3594,1.3596,1.3585,1.3585,1642
20100301|2010-02-26 00:30,26,1.3586,1.3587,1.3574,1.3576,2707
20100301|2010-02-26 01:00,26,1.3577,1.3579,1.3558,1.3572,4604
20100301|2010-02-26 01:30,26,1.3571,1.3579,1.3559,1.3561,4641
20100301|2010-02-26 02:00,26,1.3561,1.3565,1.3551,1.356,7032
20100301|2010-02-26 02:30,26,1.356,1.3578,1.3558,1.3572,5580
20100301|2010-02-26 03:00,26,1.3571,1.3586,1.3565,1.3581,5061
20100301|2010-02-26 03:30,26,1.3582,1.3614,1.3579,1.3596,15265
20100301|2010-02-26 04:00,26,1.3596,1.3608,1.3592,1.3601,7019
20100301|2010-02-26 04:30,26,1.3602,1.3628,1.3601,1.3607,10023
20100301|2010-02-26 05:00,26,1.3607,1.3614,1.3595,1.3603,5592
20100301|2010-02-26 05:30,26,1.3602,1.3607,1.3586,1.3586,4452
20100301|2010-02-26 06:00,26,1.3586,1.36,1.3585,1.3595,4474
20100301|2010-02-26 06:30,26,1.3595,1.3598,1.3571,1.3581,8136
20100301|2010-02-26 07:00,26,1.3581,1.3581,1.3562,1.3571,8829
20100301|2010-02-26 07:30,26,1.3572,1.3594,1.3549,1.3581,20279
20100301|2010-02-26 08:00,26,1.3581,1.3585,1.3562,1.3576,10625
20100301|2010-02-26 08:30,26,1.3575,1.3594,1.3569,1.3584,14964
20100301|2010-02-26 09:00,26,1.3583,1.3602,1.3558,1.36,28871
20100301|2010-02-26 09:30,26,1.3601,1.3649,1.36,1.3647,45722
20100301|2010-02-26 10:00,26,1.3647,1.3675,1.364,1.3656,37456
20100301|2010-02-26 10:30,26,1.3655,1.3684,1.3648,1.3659,18607
20100301|2010-02-26 11:00,26,1.3659,1.3659,1.3602,1.362,25274
20100301|2010-02-26 11:30,26,1.3619,1.3621,1.3594,1.3602,12378
20100301|2010-02-26 12:00,26,1.3602,1.3625,1.36,1.3624,5848
20100301|2010-02-26 12:30,26,1.3624,1.3632,1.3618,1.3625,5073
20100301|2010-02-26 13:00,26,1.3625,1.3627,1.3611,1.362,5868
20100301|2010-02-26 13:30,26,1.3619,1.3623,1.3613,1.3622,5129
20100301|2010-02-26 14:00,26,1.3621,1.3626,1.3615,1.3619,2837
20100301|2010-02-26 14:30,26,1.3619,1.3622,1.3613,1.3615,2566
20100301|2010-02-26 15:00,26,1.3615,1.3635,1.3614,1.3635,1482
20100301|2010-02-26 15:30,26,1.3634,1.3634,1.3626,1.3632,582
20100301|2010-02-28 17:00,1,1.3624,1.3638,1.3614,1.3625,2442
20100301|2010-02-28 17:30,1,1.3625,1.364,1.3618,1.3638,1573
20100301|2010-02-28 18:00,1,1.3639,1.3646,1.3631,1.3635,1933
20100301|2010-02-28 18:30,1,1.3634,1.3651,1.3628,1.3635,3727
20100301|2010-02-28 19:00,1,1.3635,1.364,1.3613,1.3616,2933
20100301|2010-02-28 19:30,1,1.3616,1.3631,1.3613,1.3615,2532
20100301|2010-02-28 20:00,1,1.3616,1.3618,1.3597,1.3602,3502
20100301|2010-02-28 20:30,1,1.3601,1.3606,1.359,1.3604,2890
20100301|2010-02-28 21:00,1,1.3604,1.3608,1.36,1.3601,1157
20100301|2010-02-28 21:30,1,1.3601,1.3617,1.3601,1.3612,1348
20100301|2010-02-28 22:00,1,1.3612,1.3613,1.3602,1.3604,1115
20100301|2010-02-28 22:30,1,1.3603,1.3608,1.3599,1.3604,677
20100301|2010-02-28 23:00,1,1.3605,1.3609,1.3601,1.3607,509
20100301|2010-02-28 23:30,1,1.3607,1.3617,1.3603,1.3616,1037
20100301|2010-03-01 00:00,1,1.3616,1.3617,1.361,1.3613,546
20100301|2010-03-01 00:30,1,1.3612,1.3612,1.3585,1.3596,3642
20100301|2010-03-01 01:00,1,1.3597,1.36,1.3586,1.3599,2855
20100301|2010-03-01 01:30,1,1.3599,1.3626,1.3598,1.3623,6356
20100301|2010-03-01 02:00,1,1.3624,1.3632,1.3618,1.362,6240
20100301|2010-03-01 02:30,1,1.362,1.3636,1.3615,1.3632,5743
20100301|2010-03-01 03:00,1,1.3632,1.3654,1.3629,1.3647,7866
20100301|2010-03-01 03:30,1,1.3647,1.3647,1.3635,1.3638,3043
20100301|2010-03-01 04:00,1,1.3638,1.3648,1.3609,1.3614,6468
20100301|2010-03-01 04:30,1,1.3613,1.3627,1.3589,1.3594,7863
20100301|2010-03-01 05:00,1,1.3595,1.3601,1.3588,1.3596,6889
20100301|2010-03-01 05:30,1,1.3595,1.3598,1.3524,1.3542,26424
20100301|2010-03-01 06:00,1,1.3542,1.3553,1.3509,1.353,15723
20100301|2010-03-01 06:30,1,1.3531,1.3538,1.3505,1.3506,8078
20100301|2010-03-01 07:00,1,1.3507,1.3532,1.3506,1.3531,9892
20100301|2010-03-01 07:30,1,1.3531,1.3539,1.3514,1.353,11859
20100301|2010-03-01 08:00,1,1.3531,1.3548,1.3527,1.3534,11300
20100301|2010-03-01 08:30,1,1.3534,1.3545,1.3505,1.3508,15436
20100301|2010-03-01 09:00,1,1.3508,1.3536,1.3465,1.3471,37085
20100301|2010-03-01 09:30,1,1.3472,1.3487,1.346,1.3478,27794
20100301|2010-03-01 10:00,1,1.3478,1.3516,1.3473,1.3506,25287
20100301|2010-03-01 10:30,1,1.3507,1.3521,1.3494,1.3515,15242
20100301|2010-03-01 11:00,1,1.3516,1.353,1.3512,1.3522,9819
20100301|2010-03-01 11:30,1,1.3522,1.3537,1.3516,1.3537,6235
20100301|2010-03-01 12:00,1,1.3536,1.3545,1.3527,1.3543,8506
20100301|2010-03-01 12:30,1,1.3542,1.356,1.3539,1.3558,8787
20100301|2010-03-01 13:00,1,1.3557,1.3563,1.3545,1.3562,8930
20100301|2010-03-01 13:30,1,1.3563,1.3581,1.3558,1.3574,9615
20100301|2010-03-01 14:00,1,1.3575,1.3575,1.3555,1.3559,5549
20100301|2010-03-01 14:30,1,1.3559,1.3563,1.3553,1.3558,2916
20100301|2010-03-01 15:00,1,1.3559,1.3563,1.3556,1.3557,527
20100301|2010-03-01 15:30,1,1.3557,1.3563,1.3555,1.356,464
20100301|2010-03-01 17:00,2,1.3569,1.3569,1.356,1.3564,370
20100301|2010-03-01 17:30,2,1.3565,1.3576,1.356,1.3561,1003
20100301|2010-03-01 18:00,2,1.3561,1.3563,1.355,1.3552,2286
20100301|2010-03-01 18:30,2,1.3553,1.3562,1.3531,1.3535,5143
20100301|2010-03-01 19:00,2,1.3535,1.3539,1.3521,1.3527,2182
20100301|2010-03-01 19:30,2,1.3528,1.3538,1.3526,1.3528,1385
20100301|2010-03-01 20:00,2,1.3529,1.3541,1.3528,1.3539,889
20100301|2010-03-01 20:30,2,1.3539,1.3543,1.3538,1.354,794
20100301|2010-03-01 21:00,2,1.354,1.3547,1.3535,1.3538,1219
20100301|2010-03-01 21:30,2,1.3537,1.3548,1.3519,1.3526,3450
20100301|2010-03-01 22:00,2,1.3526,1.353,1.3513,1.3522,2256
20100301|2010-03-01 22:30,2,1.3522,1.3534,1.352,1.3534,1101
20100301|2010-03-01 23:00,2,1.3534,1.3543,1.353,1.3538,933
20100301|2010-03-01 23:30,2,1.3538,1.3542,1.3535,1.3535,446
20100301|2010-03-02 00:00,2,1.3535,1.3542,1.3533,1.3537,753
20100301|2010-03-02 00:30,2,1.3537,1.3537,1.3513,1.3517,3449
20100301|2010-03-02 01:00,2,1.3516,1.3523,1.3505,1.3521,5948
20100301|2010-03-02 01:30,2,1.3521,1.354,1.3514,1.3527,5808
20100301|2010-03-02 02:00,2,1.3528,1.3539,1.351,1.3521,8445
20100301|2010-03-02 02:30,2,1.3522,1.3525,1.3482,1.3485,10716
20100301|2010-03-02 03:00,2,1.3486,1.3494,1.3433,1.3471,22142
20100301|2010-03-02 03:30,2,1.3471,1.3494,1.3466,1.3486,10182
20100301|2010-03-02 04:00,2,1.3486,1.351,1.3483,1.3489,6293
20100301|2010-03-02 04:30,2,1.3489,1.353,1.3489,1.3528,9299
20100301|2010-03-02 05:00,2,1.3528,1.3545,1.3519,1.3532,7789
20100301|2010-03-02 05:30,2,1.3533,1.3554,1.3525,1.3538,7125
20100301|2010-03-02 06:00,2,1.3537,1.3566,1.3537,1.3563,8676
20100301|2010-03-02 06:30,2,1.3564,1.3571,1.3555,1.3562,10122
20100301|2010-03-02 07:00,2,1.3562,1.3573,1.3544,1.3561,13132
20100301|2010-03-02 07:30,2,1.3561,1.3599,1.3554,1.3586,23300
20100301|2010-03-02 08:00,2,1.3586,1.3589,1.3563,1.3568,15320
20100301|2010-03-02 08:30,2,1.3567,1.3576,1.3536,1.3547,21807
20100301|2010-03-02 09:00,2,1.3546,1.3554,1.3514,1.3531,24968
20100301|2010-03-02 09:30,2,1.3532,1.3576,1.3516,1.356,27641
20100301|2010-03-02 10:00,2,1.356,1.3567,1.3522,1.3563,23053
20100301|2010-03-02 10:30,2,1.3564,1.3576,1.3551,1.3563,9468
20100301|2010-03-02 11:00,2,1.3563,1.3585,1.3561,1.3578,10364
20100301|2010-03-02 11:30,2,1.3578,1.3594,1.3564,1.3593,6074
20100301|2010-03-02 12:00,2,1.3594,1.3618,1.3589,1.3608,17460
20100301|2010-03-02 12:30,2,1.3607,1.3623,1.3603,1.3614,8335
20100301|2010-03-02 13:00,2,1.3614,1.3618,1.3594,1.3594,7755
20100301|2010-03-02 13:30,2,1.3593,1.3607,1.3592,1.3599,6561
20100301|2010-03-02 14:00,2,1.3599,1.3617,1.3598,1.3605,4919
20100301|2010-03-02 14:30,2,1.3606,1.3612,1.3603,1.3609,3071
20100301|2010-03-02 15:00,2,1.3609,1.361,1.3604,1.3607,933
20100301|2010-03-02 15:30,2,1.3606,1.3617,1.3605,1.3616,473
20100301|2010-03-02 17:00,3,1.3608,1.3615,1.3606,1.3611,465
20100301|2010-03-02 17:30,3,1.361,1.3621,1.3609,1.3619,791
20100301|2010-03-02 18:00,3,1.362,1.3639,1.3616,1.3638,2969
20100301|2010-03-02 18:30,3,1.3638,1.3654,1.362,1.3621,5855
20100301|2010-03-02 19:00,3,1.3621,1.3637,1.3615,1.3634,2761
20100301|2010-03-02 19:30,3,1.3634,1.3638,1.3619,1.3638,3019
20100301|2010-03-02 20:00,3,1.3638,1.3647,1.3629,1.3639,2654
20100301|2010-03-02 20:30,3,1.3639,1.3642,1.3627,1.3639,1328
20100301|2010-03-02 21:00,3,1.3638,1.3644,1.3631,1.3632,947
20100301|2010-03-02 21:30,3,1.3632,1.3637,1.3629,1.3635,525
20100301|2010-03-02 22:00,3,1.3634,1.3639,1.3626,1.3635,1144
20100301|2010-03-02 22:30,3,1.3635,1.364,1.3634,1.3637,816
20100301|2010-03-02 23:00,3,1.3637,1.3655,1.3637,1.3652,2799
20100301|2010-03-02 23:30,3,1.3652,1.3652,1.3639,1.364,1383
20100301|2010-03-03 00:00,3,1.364,1.3643,1.3633,1.3635,766
20100301|2010-03-03 00:30,3,1.3634,1.364,1.362,1.3629,2223
20100301|2010-03-03 01:00,3,1.3628,1.3633,1.3618,1.3624,5068
20100301|2010-03-03 01:30,3,1.3624,1.3625,1.3612,1.3623,4368
20100301|2010-03-03 02:00,3,1.3624,1.3625,1.3592,1.3614,13737
20100301|2010-03-03 02:30,3,1.3614,1.3629,1.3606,1.3626,6285
20100301|2010-03-03 03:00,3,1.3626,1.3663,1.3626,1.365,12375
20100301|2010-03-03 03:30,3,1.365,1.3651,1.3626,1.3633,6356
20100301|2010-03-03 04:00,3,1.3635,1.3638,1.3614,1.3616,4266
20100301|2010-03-03 04:30,3,1.3617,1.3632,1.3615,1.3623,4515
20100301|2010-03-03 05:00,3,1.3623,1.3652,1.3621,1.3649,3457
20100301|2010-03-03 05:30,3,1.3649,1.3671,1.3645,1.3646,8989
20100301|2010-03-03 06:00,3,1.3647,1.3654,1.3628,1.3639,6915
20100301|2010-03-03 06:30,3,1.3639,1.3657,1.3606,1.3622,17555
20100301|2010-03-03 07:00,3,1.3622,1.3659,1.3621,1.3658,15687
20100301|2010-03-03 07:30,3,1.3658,1.3675,1.3647,1.3655,16741
20100301|2010-03-03 08:00,3,1.3654,1.3655,1.3633,1.3642,11892
20100301|2010-03-03 08:30,3,1.3642,1.3662,1.3631,1.3651,16723
20100301|2010-03-03 09:00,3,1.3652,1.3663,1.3624,1.365,22328
20100301|2010-03-03 09:30,3,1.3649,1.3699,1.3641,1.3691,29679
20100301|2010-03-03 10:00,3,1.3692,1.3732,1.368,1.3729,44139
20100301|2010-03-03 10:30,3,1.3729,1.3737,1.3717,1.3731,17902
20100301|2010-03-03 11:00,3,1.373,1.3732,1.3719,1.3726,7603
20100301|2010-03-03 11:30,3,1.3727,1.3734,1.3711,1.3714,9578
20100301|2010-03-03 12:00,3,1.3715,1.3724,1.3712,1.3714,5078
20100301|2010-03-03 12:30,3,1.3714,1.3727,1.3714,1.372,6565
20100301|2010-03-03 13:00,3,1.372,1.3723,1.3703,1.371,8103
20100301|2010-03-03 13:30,3,1.371,1.371,1.3694,1.3698,12976
20100301|2010-03-03 14:00,3,1.3699,1.3705,1.3696,1.3704,3774
20100301|2010-03-03 14:30,3,1.3703,1.371,1.3695,1.3696,3670
20100301|2010-03-03 15:00,3,1.3695,1.3704,1.3695,1.3702,1019
20100301|2010-03-03 15:30,3,1.3702,1.3702,1.3691,1.3698,476
20100301|2010-03-03 17:00,4,1.3694,1.371,1.3694,1.3701,896
20100301|2010-03-03 17:30,4,1.3701,1.3704,1.3699,1.3701,675
20100301|2010-03-03 18:00,4,1.3699,1.37,1.3688,1.3691,1454
20100301|2010-03-03 18:30,4,1.3691,1.3699,1.369,1.3693,1016
20100301|2010-03-03 19:00,4,1.3693,1.3708,1.3693,1.3707,1737
20100301|2010-03-03 19:30,4,1.3707,1.3709,1.3701,1.3706,1222
20100301|2010-03-03 20:00,4,1.3705,1.3713,1.3701,1.3706,1404
20100301|2010-03-03 20:30,4,1.3705,1.3708,1.3692,1.3694,1106
20100301|2010-03-03 21:00,4,1.3695,1.3697,1.3677,1.3682,2844
20100301|2010-03-03 21:30,4,1.3682,1.369,1.3678,1.3684,2081
20100301|2010-03-03 22:00,4,1.3683,1.3689,1.3682,1.3684,797
20100301|2010-03-03 22:30,4,1.3683,1.3688,1.3678,1.3681,880
20100301|2010-03-03 23:00,4,1.3681,1.3681,1.3672,1.3673,1305
20100301|2010-03-03 23:30,4,1.3673,1.368,1.3668,1.3678,1813
20100301|2010-03-04 00:00,4,1.3678,1.3685,1.3665,1.3666,1762
20100301|2010-03-04 00:30,4,1.3666,1.3672,1.3646,1.3654,6731
20100301|2010-03-04 01:00,4,1.3654,1.3669,1.3654,1.3666,3606
20100301|2010-03-04 01:30,4,1.3666,1.3668,1.3633,1.364,8667
20100301|2010-03-04 02:00,4,1.364,1.3661,1.3634,1.3653,6008
20100301|2010-03-04 02:30,4,1.3652,1.367,1.3648,1.3666,5847
20100301|2010-03-04 03:00,4,1.3666,1.3669,1.3649,1.3655,3765
20100301|2010-03-04 03:30,4,1.3655,1.3662,1.3647,1.3649,3325
20100301|2010-03-04 04:00,4,1.3649,1.3681,1.3645,1.3669,5548
20100301|2010-03-04 04:30,4,1.3669,1.3685,1.3669,1.3673,4882
20100301|2010-03-04 05:00,4,1.3673,1.3685,1.3664,1.3675,4239
20100301|2010-03-04 05:30,4,1.3675,1.3694,1.3675,1.3679,4550
20100301|2010-03-04 06:00,4,1.3679,1.3688,1.3676,1.3678,5918
20100301|2010-03-04 06:30,4,1.3677,1.3688,1.3669,1.3683,4401
20100301|2010-03-04 07:00,4,1.3683,1.3684,1.3656,1.3664,7767
20100301|2010-03-04 07:30,4,1.3665,1.3688,1.3645,1.368,28370
20100301|2010-03-04 08:00,4,1.368,1.368,1.3638,1.3651,19448
20100301|2010-03-04 08:30,4,1.3651,1.3666,1.3624,1.3636,25291
20100301|2010-03-04 09:00,4,1.3636,1.3646,1.3591,1.3604,41633
20100301|2010-03-04 09:30,4,1.3603,1.361,1.3582,1.3606,31097
20100301|2010-03-04 10:00,4,1.3606,1.3618,1.36,1.3606,15720
20100301|2010-03-04 10:30,4,1.3606,1.3609,1.355,1.3571,38473
20100301|2010-03-04 11:00,4,1.3571,1.358,1.3556,1.3574,10010
20100301|2010-03-04 11:30,4,1.3574,1.3584,1.3568,1.3584,6921
20100301|2010-03-04 12:00,4,1.3584,1.3584,1.3564,1.357,6459
20100301|2010-03-04 12:30,4,1.357,1.3572,1.3557,1.3562,5089
20100301|2010-03-04 13:00,4,1.3562,1.357,1.3556,1.3569,5344
20100301|2010-03-04 13:30,4,1.3569,1.358,1.3565,1.3577,6276
20100301|2010-03-04 14:00,4,1.3577,1.3593,1.3573,1.3584,5954
20100301|2010-03-04 14:30,4,1.3583,1.3592,1.3578,1.3591,4002
20100301|2010-03-04 15:00,4,1.3591,1.3592,1.3576,1.3579,1126
20100301|2010-03-04 15:30,4,1.358,1.3583,1.3578,1.3581,392
20100301|2010-03-04 17:00,5,1.3581,1.3581,1.3571,1.3573,950
20100301|2010-03-04 17:30,5,1.3574,1.3586,1.3573,1.3582,614
20100301|2010-03-04 18:00,5,1.3582,1.3593,1.3582,1.3591,1564
20100301|2010-03-04 18:30,5,1.3591,1.3591,1.3581,1.3583,1104
20100301|2010-03-04 19:00,5,1.3583,1.3586,1.3572,1.3585,1404
20100301|2010-03-04 19:30,5,1.3586,1.3587,1.3574,1.3583,1704
20100301|2010-03-04 20:00,5,1.3583,1.3593,1.3581,1.3592,987
20100301|2010-03-04 20:30,5,1.3591,1.3599,1.3589,1.3592,1897
20100301|2010-03-04 21:00,5,1.3592,1.3603,1.3591,1.3601,1517
20100301|2010-03-04 21:30,5,1.3601,1.3602,1.3591,1.3591,895
20100301|2010-03-04 22:00,5,1.3592,1.3595,1.3588,1.359,824
20100301|2010-03-04 22:30,5,1.3591,1.3596,1.3589,1.3591,513
20100301|2010-03-04 23:00,5,1.3591,1.3593,1.3589,1.3591,408
20100301|2010-03-04 23:30,5,1.3591,1.3595,1.359,1.3591,598
20100301|2010-03-05 00:00,5,1.3592,1.3595,1.3568,1.3575,3597
20100301|2010-03-05 00:30,5,1.3575,1.3586,1.3569,1.3584,1493
20100301|2010-03-05 01:00,5,1.3584,1.3586,1.3574,1.3579,2701
20100301|2010-03-05 01:30,5,1.358,1.3592,1.3573,1.3591,2398
20100301|2010-03-05 02:00,5,1.359,1.3599,1.3575,1.3576,7647
20100301|2010-03-05 02:30,5,1.3575,1.36,1.3575,1.3594,5866
20100301|2010-03-05 03:00,5,1.3594,1.3607,1.3589,1.3589,6234
20100301|2010-03-05 03:30,5,1.359,1.3599,1.3589,1.3591,2607
20100301|2010-03-05 04:00,5,1.3591,1.3592,1.3585,1.3588,1545
20100301|2010-03-05 04:30,5,1.3589,1.3598,1.3585,1.3588,2472
20100301|2010-03-05 05:00,5,1.3589,1.3595,1.3585,1.3586,2347
20100301|2010-03-05 05:30,5,1.3587,1.3589,1.3583,1.3584,1231
20100301|2010-03-05 06:00,5,1.3584,1.3589,1.3578,1.3583,2257
20100301|2010-03-05 06:30,5,1.3583,1.359,1.3579,1.3581,3681
20100301|2010-03-05 07:00,5,1.3581,1.3584,1.3575,1.3578,6547
20100301|2010-03-05 07:30,5,1.358,1.3581,1.353,1.3559,49753
20100301|2010-03-05 08:00,5,1.3559,1.3585,1.3545,1.3575,18749
20100301|2010-03-05 08:30,5,1.3576,1.3582,1.3558,1.3567,16695
20100301|2010-03-05 09:00,5,1.3567,1.3603,1.3562,1.3597,27028
20100301|2010-03-05 09:30,5,1.3596,1.3618,1.3596,1.3607,8590
20100301|2010-03-05 10:00,5,1.3607,1.363,1.3602,1.3622,21079
20100301|2010-03-05 10:30,5,1.3621,1.3622,1.3603,1.3607,9243
20100301|2010-03-05 11:00,5,1.3607,1.361,1.3591,1.3595,6219
20100301|2010-03-05 11:30,5,1.3593,1.3611,1.3593,1.3609,5160
20100301|2010-03-05 12:00,5,1.3609,1.3617,1.3605,1.3611,6710
20100301|2010-03-05 12:30,5,1.3611,1.3614,1.3601,1.3612,4394
20100301|2010-03-05 13:00,5,1.3612,1.3614,1.3607,1.3611,3376
20100301|2010-03-05 13:30,5,1.3611,1.3627,1.3611,1.3623,7610
20100301|2010-03-05 14:00,5,1.3623,1.3627,1.362,1.3622,3801
20100301|2010-03-05 14:30,5,1.3622,1.3626,1.362,1.362,2416
20100301|2010-03-05 15:00,5,1.3621,1.3625,1.3617,1.3624,1440
20100301|2010-03-05 15:30,5,1.3624,1.3626,1.3619,1.3624,617
20100301|2010-03-07 17:00,8,1.3641,1.3647,1.3628,1.3629,1605
20100301|2010-03-07 17:30,8,1.3628,1.3639,1.3625,1.3637,1473
20100301|2010-03-07 18:00,8,1.3638,1.3665,1.3638,1.3661,3232
20100301|2010-03-07 18:30,8,1.3661,1.3666,1.365,1.3657,1988
20100301|2010-03-07 19:00,8,1.3656,1.3663,1.3651,1.3661,1330
20100301|2010-03-07 19:30,8,1.3661,1.3673,1.3659,1.3672,1823
20100301|2010-03-07 20:00,8,1.3671,1.369,1.3671,1.3684,3634
20100301|2010-03-07 20:30,8,1.3684,1.369,1.3681,1.3683,1141
20100301|2010-03-07 21:00,8,1.3684,1.369,1.3683,1.3686,1504
20100301|2010-03-07 21:30,8,1.3685,1.3686,1.3676,1.368,920
20100301|2010-03-07 22:00,8,1.3681,1.3689,1.3676,1.3688,1197
20100301|2010-03-07 22:30,8,1.3687,1.3692,1.3678,1.3678,1344
20100301|2010-03-07 23:00,8,1.3678,1.3686,1.3678,1.3682,742
20100301|2010-03-07 23:30,8,1.3682,1.3684,1.3671,1.3678,1406
20100301|2010-03-08 00:00,8,1.3675,1.3679,1.3669,1.3671,1184
20100301|2010-03-08 00:30,8,1.3672,1.3682,1.3668,1.3678,1598
20100301|2010-03-08 01:00,8,1.3678,1.3694,1.3675,1.369,4366
20100301|2010-03-08 01:30,8,1.369,1.3705,1.3684,1.3686,5874
20100301|2010-03-08 02:00,8,1.3685,1.3687,1.3661,1.3662,6009
20100301|2010-03-08 02:30,8,1.3662,1.3673,1.3659,1.3667,6001
20100301|2010-03-08 03:00,8,1.3667,1.3677,1.3663,1.3665,2403
20100301|2010-03-08 03:30,8,1.3665,1.3673,1.3658,1.3661,2558
20100301|2010-03-08 04:00,8,1.3662,1.3663,1.3642,1.3642,6302
20100301|2010-03-08 04:30,8,1.3643,1.3649,1.3637,1.3646,6067
20100301|2010-03-08 05:00,8,1.3647,1.3657,1.3639,1.3643,4400
20100301|2010-03-08 05:30,8,1.3643,1.3655,1.364,1.3646,3666
20100301|2010-03-08 06:00,8,1.3646,1.3666,1.3645,1.3663,4266
20100301|2010-03-08 06:30,8,1.3662,1.3669,1.3655,1.3668,3970
20100301|2010-03-08 07:00,8,1.3667,1.3669,1.3653,1.3658,4257
20100301|2010-03-08 07:30,8,1.3657,1.3667,1.365,1.3666,6091
20100301|2010-03-08 08:00,8,1.3665,1.3689,1.3663,1.3685,9605
20100301|2010-03-08 08:30,8,1.3685,1.3693,1.3673,1.3674,15642
20100301|2010-03-08 09:00,8,1.3675,1.3675,1.3659,1.3665,15527
20100301|2010-03-08 09:30,8,1.3666,1.3667,1.3632,1.3653,22594
20100301|2010-03-08 10:00,8,1.3653,1.3655,1.3619,1.3624,14590
20100301|2010-03-08 10:30,8,1.3623,1.3625,1.3609,1.3612,10620
20100301|2010-03-08 11:00,8,1.3612,1.3631,1.3605,1.3629,7513
20100301|2010-03-08 11:30,8,1.3629,1.3639,1.3624,1.3639,3974
20100301|2010-03-08 12:00,8,1.3639,1.3641,1.3629,1.3631,2557
20100301|2010-03-08 12:30,8,1.363,1.3634,1.3623,1.3629,2958
20100301|2010-03-08 13:00,8,1.3629,1.3634,1.3623,1.3629,2444
20100301|2010-03-08 13:30,8,1.363,1.3635,1.3628,1.3632,2906
20100301|2010-03-08 14:00,8,1.3633,1.3643,1.3632,1.3636,3164
20100301|2010-03-08 14:30,8,1.3636,1.3636,1.3628,1.3632,3153
20100301|2010-03-08 15:00,8,1.3631,1.3633,1.3628,1.3633,590
20100301|2010-03-08 15:30,8,1.3634,1.3635,1.3631,1.3634,257
20100301|2010-03-08 17:00,9,1.3628,1.3629,1.3618,1.3621,472
20100301|2010-03-08 17:30,9,1.3621,1.3622,1.3613,1.3619,716
20100301|2010-03-08 18:00,9,1.362,1.3625,1.3607,1.3624,2433
20100301|2010-03-08 18:30,9,1.3625,1.3632,1.3621,1.3623,2113
20100301|2010-03-08 19:00,9,1.3622,1.3627,1.3612,1.362,2072
20100301|2010-03-08 19:30,9,1.362,1.362,1.3607,1.3618,1802
20100301|2010-03-08 20:00,9,1.3617,1.3619,1.3613,1.3616,992
20100301|2010-03-08 20:30,9,1.3616,1.3617,1.3609,1.3613,1111
20100301|2010-03-08 21:00,9,1.3614,1.3627,1.3612,1.3626,1269
20100301|2010-03-08 21:30,9,1.3626,1.3636,1.3625,1.3633,1250
20100301|2010-03-08 22:00,9,1.3632,1.3632,1.362,1.3623,1185
20100301|2010-03-08 22:30,9,1.3623,1.3623,1.3616,1.362,604
20100301|2010-03-08 23:00,9,1.362,1.3621,1.3611,1.3612,825
20100301|2010-03-08 23:30,9,1.3612,1.362,1.3606,1.3619,1665
20100301|2010-03-09 00:00,9,1.3619,1.3624,1.361,1.3618,1189
20100301|2010-03-09 00:30,9,1.3619,1.3619,1.3597,1.3605,4645
20100301|2010-03-09 01:00,9,1.3606,1.3617,1.3596,1.3607,3390
20100301|2010-03-09 01:30,9,1.3608,1.3623,1.3603,1.3619,4048
20100301|2010-03-09 02:00,9,1.3619,1.3628,1.3614,1.3617,5655
20100301|2010-03-09 02:30,9,1.3617,1.3626,1.3584,1.3596,10052
20100301|2010-03-09 03:00,9,1.3597,1.3599,1.3579,1.3591,7848
20100301|2010-03-09 03:30,9,1.359,1.3596,1.3577,1.3595,6270
20100301|2010-03-09 04:00,9,1.3595,1.3599,1.3585,1.3585,4076
20100301|2010-03-09 04:30,9,1.3585,1.3593,1.3567,1.3569,10607
20100301|2010-03-09 05:00,9,1.357,1.3576,1.3563,1.3569,5083
20100301|2010-03-09 05:30,9,1.3569,1.3572,1.3549,1.356,7715
20100301|2010-03-09 06:00,9,1.3559,1.3567,1.3549,1.3555,6503
20100301|2010-03-09 06:30,9,1.3555,1.3568,1.3555,1.3566,3961
20100301|2010-03-09 07:00,9,1.3566,1.3567,1.3541,1.3543,13065
20100301|2010-03-09 07:30,9,1.3543,1.3554,1.3536,1.3552,18675
20100301|2010-03-09 08:00,9,1.3551,1.3566,1.3543,1.3564,12809
20100301|2010-03-09 08:30,9,1.3564,1.3581,1.3561,1.3577,21728
20100301|2010-03-09 09:00,9,1.3578,1.3592,1.3571,1.3579,19852
20100301|2010-03-09 09:30,9,1.3579,1.3588,1.3573,1.3582,12426
20100301|2010-03-09 10:00,9,1.3582,1.3584,1.3563,1.3574,13064
20100301|2010-03-09 10:30,9,1.3573,1.3586,1.3566,1.3586,9442
20100301|2010-03-09 11:00,9,1.3585,1.3586,1.3573,1.358,5341
20100301|2010-03-09 11:30,9,1.358,1.3605,1.3577,1.3604,8113
20100301|2010-03-09 12:00,9,1.3604,1.3617,1.3597,1.3607,11883
20100301|2010-03-09 12:30,9,1.3607,1.361,1.3598,1.3599,4134
20100301|2010-03-09 13:00,9,1.3599,1.3606,1.3595,1.3605,3682
20100301|2010-03-09 13:30,9,1.3605,1.3607,1.3589,1.359,7180
20100301|2010-03-09 14:00,9,1.359,1.3598,1.3586,1.3594,4605
20100301|2010-03-09 14:30,9,1.3594,1.3602,1.3593,1.36,3660
20100301|2010-03-09 15:00,9,1.3599,1.3603,1.3598,1.3601,660
20100301|2010-03-09 15:30,9,1.3601,1.3603,1.3599,1.3601,441
20100301|2010-03-09 17:00,10,1.3601,1.3607,1.3601,1.3606,267
20100301|2010-03-09 17:30,10,1.3606,1.3613,1.3603,1.3606,1141
20100301|2010-03-09 18:00,10,1.3607,1.361,1.36,1.3602,1086
20100301|2010-03-09 18:30,10,1.3602,1.3602,1.359,1.3596,1989
20100301|2010-03-09 19:00,10,1.3597,1.3601,1.3591,1.3601,807
20100301|2010-03-09 19:30,10,1.36,1.3605,1.3593,1.3594,956
20100301|2010-03-09 20:00,10,1.3595,1.3599,1.359,1.3591,547
20100301|2010-03-09 20:30,10,1.3592,1.3597,1.3587,1.3597,1171
20100301|2010-03-09 21:00,10,1.3597,1.3601,1.3593,1.36,602
20100301|2010-03-09 21:30,10,1.36,1.3605,1.3596,1.3597,1012
20100301|2010-03-09 22:00,10,1.3599,1.3606,1.3599,1.3599,715
20100301|2010-03-09 22:30,10,1.36,1.3603,1.3597,1.36,331
20100301|2010-03-09 23:00,10,1.3599,1.3601,1.3594,1.3599,531
20100301|2010-03-09 23:30,10,1.3599,1.3606,1.3595,1.3599,1037
20100301|2010-03-10 00:00,10,1.3598,1.3602,1.3595,1.3598,539
20100301|2010-03-10 00:30,10,1.3599,1.36,1.3582,1.3583,1750
20100301|2010-03-10 01:00,10,1.3583,1.3584,1.3564,1.3568,5283
20100301|2010-03-10 01:30,10,1.3568,1.3577,1.3553,1.3557,4292
20100301|2010-03-10 02:00,10,1.3556,1.3566,1.3544,1.3563,8229
20100301|2010-03-10 02:30,10,1.3562,1.3577,1.3562,1.3569,4586
20100301|2010-03-10 03:00,10,1.3569,1.3593,1.3565,1.3585,6007
20100301|2010-03-10 03:30,10,1.3585,1.3595,1.3579,1.3584,7392
20100301|2010-03-10 04:00,10,1.3583,1.3589,1.3575,1.3587,3520
20100301|2010-03-10 04:30,10,1.3587,1.3589,1.3578,1.3583,3148
20100301|2010-03-10 05:00,10,1.3583,1.36,1.3577,1.3599,4083
20100301|2010-03-10 05:30,10,1.3599,1.3624,1.3597,1.3615,9202
20100301|2010-03-10 06:00,10,1.3616,1.3626,1.3611,1.3616,5199
20100301|2010-03-10 06:30,10,1.3616,1.3619,1.3608,1.3608,2943
20100301|2010-03-10 07:00,10,1.3608,1.3611,1.3599,1.3608,6460
20100301|2010-03-10 07:30,10,1.3607,1.3618,1.3596,1.3616,8451
20100301|2010-03-10 08:00,10,1.3616,1.363,1.3606,1.3624,9619
20100301|2010-03-10 08:30,10,1.3624,1.3633,1.3612,1.3615,13669
20100301|2010-03-10 09:00,10,1.3615,1.3637,1.3615,1.3635,10916
20100301|2010-03-10 09:30,10,1.3634,1.3666,1.363,1.3664,19552
20100301|2010-03-10 10:00,10,1.3664,1.368,1.3662,1.3667,17148
20100301|2010-03-10 10:30,10,1.3666,1.3667,1.3642,1.3656,13497
20100301|2010-03-10 11:00,10,1.3657,1.3658,1.3622,1.3628,15542
20100301|2010-03-10 11:30,10,1.3628,1.365,1.3622,1.3649,7922
20100301|2010-03-10 12:00,10,1.3649,1.365,1.3641,1.3645,3529
20100301|2010-03-10 12:30,10,1.3646,1.3648,1.3637,1.3643,3517
20100301|2010-03-10 13:00,10,1.3642,1.3666,1.3639,1.3663,5953
20100301|2010-03-10 13:30,10,1.3662,1.3664,1.3649,1.3651,4963
20100301|2010-03-10 14:00,10,1.3651,1.3656,1.3642,1.3643,3647
20100301|2010-03-10 14:30,10,1.3642,1.3654,1.3639,1.3651,2488
20100301|2010-03-10 15:00,10,1.365,1.3662,1.3649,1.3656,979
20100301|2010-03-10 15:30,10,1.3656,1.3659,1.3651,1.3659,416
20100301|2010-03-10 17:00,11,1.3655,1.3656,1.365,1.3652,169
20100301|2010-03-10 17:30,11,1.3651,1.3652,1.3642,1.3643,413
20100301|2010-03-10 18:00,11,1.3644,1.3654,1.364,1.3648,631
20100301|2010-03-10 18:30,11,1.3649,1.3649,1.363,1.363,1103
20100301|2010-03-10 19:00,11,1.3631,1.3647,1.3628,1.3643,1010
20100301|2010-03-10 19:30,11,1.3642,1.3647,1.364,1.3642,457
20100301|2010-03-10 20:00,11,1.3641,1.3646,1.3632,1.3641,1225
20100301|2010-03-10 20:30,11,1.364,1.3648,1.3635,1.3641,878
20100301|2010-03-10 21:00,11,1.3641,1.3643,1.3635,1.3637,534
20100301|2010-03-10 21:30,11,1.3639,1.3639,1.363,1.3631,441
20100301|2010-03-10 22:00,11,1.3631,1.3643,1.3629,1.3642,570
20100301|2010-03-10 22:30,11,1.3642,1.3645,1.3639,1.3642,579
20100301|2010-03-10 23:00,11,1.3642,1.365,1.364,1.3647,670
20100301|2010-03-10 23:30,11,1.3648,1.3649,1.3643,1.3644,325
20100301|2010-03-11 00:00,11,1.3644,1.3649,1.3642,1.3643,581
20100301|2010-03-11 00:30,11,1.3643,1.3643,1.3631,1.3636,1242
20100301|2010-03-11 01:00,11,1.3637,1.3644,1.3624,1.3625,2203
20100301|2010-03-11 01:30,11,1.3625,1.3635,1.362,1.3634,1848
20100301|2010-03-11 02:00,11,1.3635,1.3643,1.3627,1.3643,2221
20100301|2010-03-11 02:30,11,1.3642,1.3657,1.3638,1.3657,2646
20100301|2010-03-11 03:00,11,1.3656,1.3657,1.3641,1.3646,1997
20100301|2010-03-11 03:30,11,1.3647,1.366,1.3647,1.3655,3003
20100301|2010-03-11 04:00,11,1.3656,1.3669,1.3656,1.3661,3333
20100301|2010-03-11 04:30,11,1.3661,1.3666,1.3651,1.3653,2464
20100301|2010-03-11 05:00,11,1.3653,1.3666,1.3647,1.366,2256
20100301|2010-03-11 05:30,11,1.3661,1.3661,1.365,1.3653,909
20100301|2010-03-11 06:00,11,1.3652,1.3663,1.3651,1.3654,1698
20100301|2010-03-11 06:30,11,1.3654,1.3664,1.3653,1.3662,1404
20100301|2010-03-11 07:00,11,1.3662,1.3668,1.3654,1.3666,3367
20100301|2010-03-11 07:30,11,1.3666,1.3688,1.3632,1.3646,20621
20100301|2010-03-11 08:00,11,1.3647,1.3652,1.3625,1.3646,9194
20100301|2010-03-11 08:30,11,1.3647,1.3649,1.363,1.3636,5995
20100301|2010-03-11 09:00,11,1.3636,1.3665,1.3636,1.3661,7869
20100301|2010-03-11 09:30,11,1.3662,1.3683,1.3661,1.3674,6693
20100301|2010-03-11 10:00,11,1.3675,1.3679,1.3655,1.3676,4829
20100301|2010-03-11 10:30,11,1.3676,1.3684,1.3659,1.3673,4101
20100301|2010-03-11 11:00,11,1.3673,1.3679,1.3661,1.3666,3338
20100301|2010-03-11 11:30,11,1.3665,1.3673,1.3662,1.367,1311
20100301|2010-03-11 12:00,11,1.367,1.3677,1.3668,1.3671,1499
20100301|2010-03-11 12:30,11,1.3671,1.3673,1.3664,1.3667,1353
20100301|2010-03-11 13:00,11,1.3666,1.3674,1.3664,1.3674,1183
20100301|2010-03-11 13:30,11,1.3674,1.3679,1.3668,1.3672,1873
20100301|2010-03-11 14:00,11,1.3673,1.3682,1.367,1.3678,1873
20100301|2010-03-11 14:30,11,1.3679,1.3682,1.3675,1.3681,1273
20100301|2010-03-11 15:00,11,1.368,1.3683,1.3675,1.3676,937
20100301|2010-03-11 15:30,11,1.3676,1.3682,1.3676,1.3679,174
20100301|2010-03-11 17:00,12,1.3678,1.3687,1.3678,1.3684,174
20100301|2010-03-11 17:30,12,1.3683,1.3687,1.3681,1.3686,94
20100301|2010-03-11 18:00,12,1.3685,1.3689,1.3677,1.3678,162
20100301|2010-03-11 18:30,12,1.368,1.3683,1.3677,1.3683,35
20100301|2010-03-11 19:00,12,1.3681,1.3683,1.3678,1.3683,117
20100301|2010-03-11 19:30,12,1.3682,1.3684,1.367,1.3677,148
20100301|2010-03-11 20:00,12,1.3675,1.3681,1.3674,1.3676,64
20100301|2010-03-11 20:30,12,1.3679,1.3683,1.3679,1.3681,70
20100301|2010-03-11 21:00,12,1.3682,1.3687,1.3682,1.3684,86
20100301|2010-03-11 21:30,12,1.3683,1.3693,1.3683,1.369,372
20100301|2010-03-11 22:00,12,1.3691,1.3696,1.3691,1.3694,386
20100301|2010-03-11 22:30,12,1.3695,1.3696,1.369,1.3694,186
20100301|2010-03-11 23:00,12,1.3694,1.37,1.3693,1.3699,143
20100301|2010-03-11 23:30,12,1.3699,1.3701,1.3695,1.3695,155
20100301|2010-03-12 00:00,12,1.3695,1.3707,1.369,1.3702,387
20100301|2010-03-12 00:30,12,1.3701,1.3708,1.3696,1.3707,264
20100301|2010-03-12 01:00,12,1.3707,1.3707,1.3687,1.3694,660
20100301|2010-03-12 01:30,12,1.3695,1.3705,1.3689,1.3699,865
20100301|2010-03-12 02:00,12,1.3699,1.372,1.3694,1.3713,2100
20100301|2010-03-12 02:30,12,1.3714,1.3725,1.3709,1.3722,954
20100301|2010-03-12 03:00,12,1.3721,1.3739,1.3716,1.373,1166
20100301|2010-03-12 03:30,12,1.373,1.3764,1.3724,1.3759,2474
20100301|2010-03-12 04:00,12,1.3759,1.3787,1.3752,1.3783,2504
20100301|2010-03-12 04:30,12,1.3783,1.3796,1.3775,1.3776,1668
20100301|2010-03-12 05:00,12,1.3776,1.3787,1.3767,1.3775,694
20100301|2010-03-12 05:30,12,1.3775,1.3786,1.3771,1.3775,747
20100301|2010-03-12 06:00,12,1.3776,1.3785,1.3764,1.3766,695
20100301|2010-03-12 06:30,12,1.3766,1.3775,1.3761,1.3768,635
20100301|2010-03-12 07:00,12,1.3771,1.3777,1.3755,1.3771,2148
20100301|2010-03-12 07:30,12,1.3771,1.3775,1.3742,1.3757,2761
20100301|2010-03-12 08:00,12,1.3758,1.376,1.3742,1.3748,1449
20100301|2010-03-12 08:30,12,1.3749,1.375,1.3736,1.375,1596
20100301|2010-03-12 09:00,12,1.375,1.375,1.3727,1.3739,2692
20100301|2010-03-12 09:30,12,1.3739,1.3762,1.3736,1.3756,1846
20100301|2010-03-12 10:00,12,1.3758,1.3778,1.3753,1.3759,1817
20100301|2010-03-12 10:30,12,1.3759,1.3775,1.3753,1.3753,1392
20100301|2010-03-12 11:00,12,1.3753,1.3764,1.3747,1.3759,767
20100301|2010-03-12 11:30,12,1.3758,1.3759,1.3748,1.3755,1069
20100301|2010-03-12 12:00,12,1.3755,1.3761,1.3754,1.3759,327
20100301|2010-03-12 12:30,12,1.3761,1.3763,1.3752,1.3757,358
20100301|2010-03-12 13:00,12,1.3758,1.3766,1.3758,1.3759,522
20100301|2010-03-12 13:30,12,1.376,1.3764,1.3754,1.3759,462
20100301|2010-03-12 14:00,12,1.3757,1.3759,1.3754,1.3755,394
20100301|2010-03-12 14:30,12,1.3756,1.3764,1.3753,1.3762,359
20100301|2010-03-12 15:00,12,1.3763,1.3767,1.3759,1.3767,282
20100301|2010-03-12 15:30,12,1.3766,1.377,1.3763,1.377,103
20100301|2010-03-14 17:00,15,1.3764,1.377,1.3763,1.3766,91
20100301|2010-03-14 17:30,15,1.3762,1.3764,1.3759,1.3761,32
20100301|2010-03-14 18:00,15,1.3763,1.3765,1.3762,1.3764,193
20100301|2010-03-14 18:30,15,1.3764,1.3776,1.3763,1.3776,174
20100301|2010-03-14 19:00,15,1.3773,1.3773,1.3767,1.3768,27
20100301|2010-03-14 19:30,15,1.3766,1.3767,1.375,1.375,92
20100301|2010-03-14 20:00,15,1.375,1.3755,1.3744,1.3753,41
20100301|2010-03-14 20:30,15,1.375,1.375,1.3737,1.3739,39
20100301|2010-03-14 21:00,15,1.3738,1.3746,1.3738,1.3745,27
20100301|2010-03-14 21:30,15,1.3746,1.3747,1.3739,1.3739,51
20100301|2010-03-14 22:00,15,1.3738,1.3745,1.3738,1.374,20
20100301|2010-03-14 22:30,15,1.3738,1.3738,1.3727,1.3733,91
20100301|2010-03-14 23:00,15,1.3733,1.374,1.3733,1.3739,32
20100301|2010-03-14 23:30,15,1.3738,1.3742,1.3737,1.3737,15
20100301|2010-03-15 00:00,15,1.374,1.3744,1.374,1.3742,20
20100301|2010-03-15 00:30,15,1.3744,1.3745,1.3737,1.3738,40
20100301|2010-03-15 01:00,15,1.3737,1.3742,1.3731,1.3733,237
20100301|2010-03-15 01:30,15,1.3739,1.3753,1.3736,1.3753,192
20100301|2010-03-15 02:00,15,1.3754,1.3762,1.3749,1.3752,78
20100301|2010-03-15 02:30,15,1.3753,1.376,1.3738,1.3738,127
20100301|2010-03-15 03:00,15,1.3737,1.3747,1.3734,1.3735,316
20100301|2010-03-15 03:30,15,1.3737,1.375,1.3728,1.3728,168
20100301|2010-03-15 04:00,15,1.3729,1.3729,1.3712,1.3717,133
20100301|2010-03-15 04:30,15,1.3718,1.3725,1.3707,1.3712,308
20100301|2010-03-15 05:00,15,1.3711,1.372,1.371,1.3717,61
20100301|2010-03-15 05:30,15,1.3718,1.3721,1.3702,1.3704,263
20100301|2010-03-15 06:00,15,1.3707,1.3728,1.3703,1.3726,178
20100301|2010-03-15 06:30,15,1.3726,1.3728,1.3719,1.3719,71
20100301|2010-03-15 07:00,15,1.3719,1.3728,1.3707,1.3728,174
20100301|2010-03-15 07:30,15,1.3711,1.3717,1.3706,1.3716,105
20100301|2010-03-15 08:00,15,1.3717,1.3717,1.37,1.371,161
20100301|2010-03-15 08:30,15,1.3708,1.3717,1.3699,1.3702,400
20100301|2010-03-15 09:00,15,1.3702,1.3702,1.3693,1.3697,201
20100601|2009-12-17 08:00,17,1.4343,1.4343,1.4343,1.4343,2
20100601|2009-12-17 08:30,17,1.436,1.4365,1.4357,1.4357,22
20100601|2009-12-17 09:00,17,1.4349,1.4356,1.4343,1.4343,46
20100601|2009-12-17 09:30,17,1.4341,1.4357,1.4341,1.4341,4
20100601|2009-12-17 10:00,17,1.4342,1.4342,1.4331,1.4332,8
20100601|2009-12-17 10:30,17,1.4333,1.4333,1.4308,1.431,26
20100601|2009-12-17 11:00,17,1.4311,1.4311,1.4299,1.431,29
20100601|2009-12-17 11:30,17,1.431,1.431,1.431,1.431,4
20100601|2009-12-17 12:00,17,1.4321,1.4322,1.4317,1.4318,4
20100601|2009-12-17 12:30,17,1.4328,1.4336,1.4323,1.4335,12
20100601|2009-12-17 13:00,17,1.4341,1.4354,1.4341,1.4351,13
20100601|2009-12-17 13:30,17,1.4343,1.4343,1.4343,1.4343,10
20100601|2009-12-17 14:30,17,1.4336,1.4336,1.4336,1.4336,1
20100601|2009-12-17 15:30,17,1.4331,1.4331,1.4331,1.4331,1
20100601|2009-12-17 17:00,18,1.4315,1.4315,1.4315,1.4315,11
20100601|2009-12-17 17:30,18,1.4308,1.4338,1.4308,1.4338,3
20100601|2009-12-17 18:30,18,1.43,1.434,1.43,1.434,3
20100601|2009-12-17 19:00,18,1.4337,1.4338,1.4331,1.4331,3
20100601|2009-12-17 19:30,18,1.4343,1.4343,1.4343,1.4343,1
20100601|2009-12-17 20:00,18,1.4365,1.4405,1.4365,1.4405,15
20100601|2009-12-17 20:30,18,1.4377,1.4377,1.4377,1.4377,1
20100601|2009-12-17 23:00,18,1.4386,1.4386,1.4386,1.4386,1
20100601|2009-12-17 23:30,18,1.4372,1.4373,1.4372,1.4373,2
20100601|2009-12-18 00:30,18,1.4374,1.4374,1.4369,1.4369,7
20100601|2009-12-18 01:30,18,1.4355,1.438,1.4355,1.438,2
20100601|2009-12-18 02:00,18,1.4387,1.4387,1.4387,1.4387,1
20100601|2009-12-18 02:30,18,1.4382,1.4382,1.4381,1.4382,4
20100601|2009-12-18 04:30,18,1.438,1.4382,1.438,1.4382,2
20100601|2009-12-18 05:30,18,1.4364,1.4364,1.436,1.436,2
20100601|2009-12-18 06:00,18,1.4356,1.4356,1.4345,1.4345,7
20100601|2009-12-18 06:30,18,1.4342,1.4342,1.4328,1.4328,3
20100601|2009-12-18 07:00,18,1.4329,1.4335,1.4328,1.4335,16
20100601|2009-12-18 07:30,18,1.4325,1.4325,1.431,1.431,21
20100601|2009-12-18 08:00,18,1.431,1.433,1.431,1.433,5
20100601|2009-12-18 08:30,18,1.4325,1.4333,1.4325,1.4333,2
20100601|2009-12-18 09:00,18,1.435,1.435,1.4317,1.4317,5
20100601|2009-12-18 09:30,18,1.4308,1.4308,1.4261,1.4273,36
20100601|2009-12-18 10:00,18,1.4273,1.4273,1.4261,1.4261,25
20100601|2009-12-18 10:30,18,1.4273,1.4273,1.4264,1.4264,12
20100601|2009-12-18 11:00,18,1.4276,1.4279,1.4276,1.4279,2
20100601|2009-12-18 11:30,18,1.4277,1.4298,1.4277,1.4298,14
20100601|2009-12-18 12:00,18,1.4306,1.4306,1.4306,1.4306,1
20100601|2009-12-18 13:00,18,1.4302,1.4302,1.4302,1.4302,1
20100601|2009-12-18 13:30,18,1.4305,1.4305,1.4305,1.4305,1
20100601|2009-12-18 14:00,18,1.4321,1.4322,1.4321,1.4322,10
20100601|2009-12-20 20:30,21,1.4336,1.4336,1.4336,1.4336,1
20100601|2009-12-20 21:30,21,1.4344,1.4344,1.4344,1.4344,10
20100601|2009-12-21 00:00,21,1.4326,1.4326,1.4326,1.4326,1
20100601|2009-12-21 01:00,21,1.4332,1.4334,1.4332,1.4334,30
20100601|2009-12-21 02:00,21,1.4303,1.4303,1.4303,1.4303,1
20100601|2009-12-21 02:30,21,1.4277,1.4277,1.4277,1.4277,3
20100601|2009-12-21 03:00,21,1.4282,1.4284,1.4282,1.4284,2
20100601|2009-12-21 04:00,21,1.4316,1.4316,1.4316,1.4316,1
20100601|2009-12-21 06:00,21,1.4349,1.4349,1.4349,1.4349,1
20100601|2009-12-21 06:30,21,1.435,1.4361,1.435,1.4353,6
20100601|2009-12-21 08:00,21,1.4356,1.4356,1.4341,1.4342,3
20100601|2009-12-21 09:00,21,1.4327,1.4327,1.431,1.4313,3
20100601|2009-12-21 09:30,21,1.4305,1.4315,1.4305,1.4315,3
20100601|2009-12-21 10:00,21,1.4305,1.4305,1.4305,1.4305,2
20100601|2009-12-21 10:30,21,1.4299,1.4304,1.4299,1.4304,10
20100601|2009-12-21 11:00,21,1.4313,1.4314,1.4313,1.4314,3
20100601|2009-12-21 11:30,21,1.4304,1.4304,1.4304,1.4304,1
20100601|2009-12-21 12:00,21,1.4285,1.4291,1.4285,1.4291,2
20100601|2009-12-21 12:30,21,1.4286,1.4286,1.4281,1.4281,4
20100601|2009-12-21 13:30,21,1.4284,1.4284,1.4284,1.4284,1
20100601|2009-12-21 14:00,21,1.4259,1.4267,1.4259,1.4267,4
20100601|2009-12-21 15:30,21,1.428,1.428,1.428,1.428,10
20100601|2009-12-21 17:30,22,1.427,1.4275,1.427,1.4275,2
20100601|2009-12-21 18:30,22,1.4271,1.4281,1.4271,1.4281,2
20100601|2009-12-21 19:30,22,1.4286,1.4286,1.4286,1.4286,1
20100601|2009-12-21 20:00,22,1.427,1.427,1.427,1.427,1
20100601|2009-12-22 00:30,22,1.4285,1.4285,1.4285,1.4285,1
20100601|2009-12-22 01:00,22,1.4303,1.4303,1.4303,1.4303,1
20100601|2009-12-22 01:30,22,1.4307,1.4316,1.4307,1.4316,12
20100601|2009-12-22 02:00,22,1.4319,1.4319,1.4318,1.4318,14
20100601|2009-12-22 03:00,22,1.4314,1.432,1.4314,1.432,2
20100601|2009-12-22 04:00,22,1.4307,1.431,1.4307,1.431,2
20100601|2009-12-22 05:30,22,1.429,1.429,1.4285,1.4285,13
20100601|2009-12-22 07:00,22,1.4274,1.4274,1.4274,1.4274,1
20100601|2009-12-22 07:30,22,1.43,1.4305,1.43,1.4305,2
20100601|2009-12-22 08:00,22,1.43,1.43,1.4286,1.4286,3
20100601|2009-12-22 09:00,22,1.427,1.4275,1.4261,1.4274,25
20100601|2009-12-22 09:30,22,1.4268,1.4268,1.4227,1.4234,24
20100601|2009-12-22 10:00,22,1.4215,1.4235,1.4213,1.423,51
20100601|2009-12-22 10:30,22,1.4235,1.4235,1.4232,1.4232,11
20100601|2009-12-22 11:00,22,1.4236,1.4251,1.4236,1.4251,10
20100601|2009-12-22 13:00,22,1.4265,1.4265,1.426,1.426,4
20100601|2009-12-22 13:30,22,1.4251,1.4251,1.4249,1.4251,13
20100601|2009-12-22 14:00,22,1.4249,1.4249,1.4249,1.4249,10
20100601|2009-12-22 15:30,22,1.4248,1.4248,1.4248,1.4248,2
20100601|2009-12-22 18:00,23,1.4251,1.4251,1.4251,1.4251,1
20100601|2009-12-22 18:30,23,1.4246,1.4246,1.4246,1.4246,1
20100601|2009-12-23 03:00,23,1.4247,1.4247,1.4247,1.4247,1
20100601|2009-12-23 05:00,23,1.4253,1.4253,1.4253,1.4253,1
20100601|2009-12-23 05:30,23,1.4253,1.4253,1.4253,1.4253,1
20100601|2009-12-23 06:00,23,1.4253,1.4255,1.4253,1.4255,3
20100601|2009-12-23 06:30,23,1.426,1.4276,1.426,1.4276,18
20100601|2009-12-23 07:00,23,1.4279,1.428,1.4265,1.4265,28
20100601|2009-12-23 07:30,23,1.4278,1.4278,1.4278,1.4278,1
20100601|2009-12-23 08:00,23,1.4273,1.4289,1.4273,1.4289,5
20100601|2009-12-23 08:30,23,1.4292,1.4292,1.429,1.429,4
20100601|2009-12-23 09:00,23,1.429,1.4315,1.429,1.4315,20
20100601|2009-12-23 09:30,23,1.4334,1.4335,1.4328,1.4332,7
20100601|2009-12-23 10:00,23,1.4316,1.4316,1.4316,1.4316,1
20100601|2009-12-23 10:30,23,1.4328,1.4328,1.4328,1.4328,1
20100601|2009-12-23 11:00,23,1.4336,1.435,1.4336,1.4349,7
20100601|2009-12-23 11:30,23,1.4349,1.436,1.4349,1.4353,3
20100601|2009-12-23 13:00,23,1.4342,1.4342,1.434,1.434,2
20100601|2009-12-23 14:30,23,1.4325,1.4325,1.4325,1.4325,1
20100601|2009-12-23 17:00,24,1.433,1.433,1.433,1.433,1
20100601|2009-12-23 20:00,24,1.4338,1.434,1.4338,1.434,3
20100601|2009-12-23 22:00,24,1.433,1.433,1.433,1.433,1
20100601|2009-12-23 23:30,24,1.4336,1.4336,1.4336,1.4336,1
20100601|2009-12-24 00:00,24,1.4349,1.4349,1.4349,1.4349,1
20100601|2009-12-24 02:00,24,1.435,1.435,1.435,1.435,1
20100601|2009-12-24 02:30,24,1.4347,1.4355,1.4346,1.4355,3
20100601|2009-12-24 03:00,24,1.4356,1.4358,1.4356,1.4358,2
20100601|2009-12-24 05:30,24,1.4389,1.4389,1.4389,1.4389,1
20100601|2009-12-24 06:00,24,1.439,1.439,1.439,1.439,1
20100601|2009-12-24 06:30,24,1.44,1.4412,1.44,1.4412,4
20100601|2009-12-24 07:00,24,1.439,1.439,1.439,1.439,2
20100601|2009-12-24 08:00,24,1.4366,1.4366,1.4366,1.4366,1
20100601|2009-12-24 08:30,24,1.4357,1.4357,1.4357,1.4357,10
20100601|2009-12-24 09:00,24,1.437,1.437,1.437,1.437,2
20100601|2009-12-24 10:30,24,1.4356,1.4356,1.4356,1.4356,1
20100601|2009-12-27 20:30,28,1.4375,1.4385,1.4375,1.4385,3
20100601|2009-12-28 01:30,28,1.4375,1.4375,1.4375,1.4375,1
20100601|2009-12-28 03:00,28,1.4378,1.4378,1.4378,1.4378,1
20100601|2009-12-28 04:30,28,1.4386,1.4386,1.4386,1.4386,1
20100601|2009-12-28 06:30,28,1.44,1.44,1.44,1.44,15
20100601|2009-12-28 07:00,28,1.4393,1.4393,1.4393,1.4393,7
20100601|2009-12-28 07:30,28,1.4394,1.4399,1.4394,1.4399,9
20100601|2009-12-28 08:00,28,1.4402,1.4402,1.4396,1.4396,11
20100601|2009-12-28 08:30,28,1.44,1.44,1.44,1.44,9
20100601|2009-12-28 10:00,28,1.4383,1.439,1.4383,1.439,12
20100601|2009-12-28 10:30,28,1.4383,1.4383,1.4383,1.4383,1
20100601|2009-12-28 11:00,28,1.4388,1.4388,1.4388,1.4388,1
20100601|2009-12-28 13:30,28,1.4381,1.4381,1.4376,1.4376,6
20100601|2009-12-28 14:30,28,1.438,1.438,1.438,1.438,5
20100601|2009-12-28 20:30,29,1.4355,1.4356,1.4355,1.4356,5
20100601|2009-12-28 22:30,29,1.4365,1.4365,1.4365,1.4365,1
20100601|2009-12-28 23:00,29,1.4362,1.4362,1.4362,1.4362,1
20100601|2009-12-29 01:00,29,1.4391,1.4401,1.4391,1.4401,6
20100601|2009-12-29 01:30,29,1.4413,1.4414,1.4413,1.4414,2
20100601|2009-12-29 02:00,29,1.4414,1.4425,1.4414,1.4425,13
20100601|2009-12-29 02:30,29,1.4427,1.4427,1.4427,1.4427,1
20100601|2009-12-29 05:30,29,1.443,1.4444,1.443,1.4444,32
20100601|2009-12-29 06:30,29,1.4453,1.4453,1.4446,1.4446,2
20100601|2009-12-29 07:00,29,1.4435,1.4435,1.4429,1.4429,4
20100601|2009-12-29 08:00,29,1.4433,1.4433,1.4433,1.4433,1
20100601|2009-12-29 08:30,29,1.4424,1.4424,1.4413,1.4413,4
20100601|2009-12-29 09:00,29,1.4412,1.4418,1.4412,1.4418,7
20100601|2009-12-29 09:30,29,1.441,1.4413,1.4409,1.4413,3
20100601|2009-12-29 10:00,29,1.439,1.439,1.4339,1.4345,43
20100601|2009-12-29 10:30,29,1.4345,1.4345,1.433,1.434,13
20100601|2009-12-29 11:30,29,1.4338,1.4342,1.4338,1.4339,18
20100601|2009-12-29 13:00,29,1.4356,1.4356,1.4346,1.4349,22
20100601|2009-12-29 14:30,29,1.4349,1.4349,1.4349,1.4349,5
20100601|2009-12-29 15:30,29,1.4339,1.4339,1.4339,1.4339,4
20100601|2009-12-29 17:30,30,1.4345,1.4345,1.4345,1.4345,1
20100601|2009-12-29 18:30,30,1.4322,1.4322,1.4322,1.4322,2
20100601|2009-12-29 21:00,30,1.431,1.431,1.431,1.431,4
20100601|2009-12-30 00:00,30,1.4332,1.4332,1.4332,1.4332,8
20100601|2009-12-30 00:30,30,1.4335,1.4335,1.4335,1.4335,1
20100601|2009-12-30 01:00,30,1.4334,1.4334,1.4334,1.4334,13
20100601|2009-12-30 01:30,30,1.4341,1.4341,1.4341,1.4341,4
20100601|2009-12-30 02:00,30,1.4344,1.4344,1.4344,1.4344,2
20100601|2009-12-30 02:30,30,1.4332,1.4332,1.4332,1.4332,1
20100601|2009-12-30 03:30,30,1.4352,1.4352,1.435,1.435,26
20100601|2009-12-30 05:30,30,1.4319,1.4319,1.4319,1.4319,1
20100601|2009-12-30 07:00,30,1.4332,1.4332,1.4332,1.4332,6
20100601|2009-12-30 08:00,30,1.4305,1.4305,1.4305,1.4305,2
20100601|2009-12-30 08:30,30,1.43,1.43,1.4288,1.4291,8
20100601|2009-12-30 09:00,30,1.4293,1.4293,1.4293,1.4293,6
20100601|2009-12-30 09:30,30,1.43,1.4303,1.4272,1.4276,36
20100601|2009-12-30 10:00,30,1.43,1.43,1.4294,1.4294,3
20100601|2009-12-30 11:00,30,1.4312,1.434,1.4312,1.4339,3
20100601|2009-12-30 11:30,30,1.4332,1.4332,1.4332,1.4332,1
20100601|2009-12-30 12:00,30,1.4332,1.4332,1.4332,1.4332,1
20100601|2009-12-30 13:00,30,1.4336,1.4336,1.4336,1.4336,1
20100601|2009-12-30 14:30,30,1.4329,1.4329,1.4329,1.4329,2
20100601|2009-12-30 15:00,30,1.4329,1.4329,1.4329,1.4329,2
20100601|2009-12-30 23:30,31,1.4359,1.4363,1.4357,1.4363,5
20100601|2009-12-31 00:30,31,1.4384,1.4433,1.4384,1.4433,20
20100601|2009-12-31 01:30,31,1.4409,1.4409,1.4409,1.4409,1
20100601|2009-12-31 02:30,31,1.4409,1.4409,1.4409,1.4409,1
20100601|2009-12-31 03:00,31,1.4409,1.4419,1.4409,1.4419,2
20100601|2009-12-31 04:30,31,1.4401,1.4401,1.4401,1.4401,1
20100601|2009-12-31 05:30,31,1.4398,1.4398,1.4398,1.4398,1
20100601|2009-12-31 06:00,31,1.4403,1.4404,1.4403,1.4404,22
20100601|2009-12-31 07:00,31,1.4389,1.44,1.4389,1.44,3
20100601|2009-12-31 07:30,31,1.4377,1.4377,1.4377,1.4377,2
20100601|2009-12-31 08:00,31,1.4393,1.4393,1.4393,1.4393,15
20100601|2009-12-31 08:30,31,1.436,1.4367,1.436,1.4367,13
20100601|2009-12-31 09:00,31,1.436,1.436,1.433,1.433,10
20100601|2009-12-31 09:30,31,1.431,1.4342,1.4303,1.4342,5
20100601|2009-12-31 10:00,31,1.4328,1.433,1.4319,1.433,5
20100601|2009-12-31 11:00,31,1.432,1.432,1.4311,1.4311,2
20100601|2009-12-31 11:30,31,1.4311,1.4335,1.431,1.4335,9
20100601|2010-01-03 18:00,4,1.4304,1.431,1.4283,1.431,89
20100601|2010-01-03 18:30,4,1.4305,1.4305,1.4283,1.4283,28
20100601|2010-01-03 19:00,4,1.428,1.428,1.4268,1.4268,4
20100601|2010-01-03 19:30,4,1.4255,1.4255,1.4255,1.4255,4
20100601|2010-01-04 01:00,4,1.4277,1.4279,1.427,1.4272,19
20100601|2010-01-04 01:30,4,1.4301,1.4301,1.4301,1.4301,1
20100601|2010-01-04 02:00,4,1.43,1.43,1.43,1.43,1
20100601|2010-01-04 02:30,4,1.4324,1.433,1.4324,1.4328,4
20100601|2010-01-04 03:00,4,1.434,1.4342,1.434,1.434,3
20100601|2010-01-04 03:30,4,1.4365,1.4381,1.4365,1.4381,9
20100601|2010-01-04 04:00,4,1.4387,1.4387,1.4375,1.4375,3
20100601|2010-01-04 04:30,4,1.4369,1.4369,1.4369,1.4369,1
20100601|2010-01-04 05:00,4,1.4398,1.4404,1.4398,1.4404,4
20100601|2010-01-04 06:00,4,1.4399,1.4399,1.4393,1.4393,3
20100601|2010-01-04 06:30,4,1.4396,1.4396,1.4396,1.4396,1
20100601|2010-01-04 07:30,4,1.4424,1.4424,1.442,1.442,6
20100601|2010-01-04 08:00,4,1.442,1.444,1.442,1.444,33
20100601|2010-01-04 08:30,4,1.4428,1.4428,1.4424,1.4425,13
20100601|2010-01-04 09:00,4,1.4413,1.4426,1.441,1.4412,10
20100601|2010-01-04 09:30,4,1.4416,1.4441,1.4416,1.4441,6
20100601|2010-01-04 10:00,4,1.4433,1.4434,1.4432,1.4432,3
20100601|2010-01-04 10:30,4,1.4421,1.4421,1.4421,1.4421,1
20100601|2010-01-04 11:00,4,1.4414,1.4415,1.4414,1.4415,2
20100601|2010-01-04 13:00,4,1.4419,1.442,1.4419,1.442,2
20100601|2010-01-04 15:30,4,1.4403,1.4404,1.44,1.44,8
20100601|2010-01-04 22:30,5,1.4433,1.4433,1.4433,1.4433,1
20100601|2010-01-04 23:00,5,1.4414,1.4414,1.4414,1.4414,1
20100601|2010-01-04 23:30,5,1.4442,1.4466,1.4442,1.4466,7
20100601|2010-01-05 01:00,5,1.4476,1.4476,1.4468,1.4468,2
20100601|2010-01-05 01:30,5,1.4458,1.4458,1.4458,1.4458,1
20100601|2010-01-05 02:00,5,1.4435,1.4435,1.4422,1.4425,7
20100601|2010-01-05 02:30,5,1.4409,1.4418,1.4407,1.4418,28
20100601|2010-01-05 03:00,5,1.4418,1.4422,1.4418,1.4422,3
20100601|2010-01-05 03:30,5,1.443,1.443,1.443,1.443,1
20100601|2010-01-05 04:00,5,1.4422,1.4422,1.442,1.442,7
20100601|2010-01-05 04:30,5,1.442,1.442,1.442,1.442,6
20100601|2010-01-05 06:30,5,1.4426,1.4435,1.4426,1.4435,4
20100601|2010-01-05 07:00,5,1.4432,1.4432,1.4432,1.4432,1
20100601|2010-01-05 07:30,5,1.4425,1.4425,1.442,1.4422,6
20100601|2010-01-05 08:00,5,1.4402,1.4421,1.4402,1.4405,7
20100601|2010-01-05 08:30,5,1.4393,1.4399,1.4381,1.4399,49
20100601|2010-01-05 09:00,5,1.44,1.4411,1.4397,1.4411,10
20100601|2010-01-05 09:30,5,1.442,1.442,1.442,1.442,1
20100601|2010-01-05 10:00,5,1.4418,1.4418,1.4418,1.4418,1
20100601|2010-01-05 10:30,5,1.4386,1.439,1.438,1.439,18
20100601|2010-01-05 11:00,5,1.4401,1.4401,1.4378,1.4378,4
20100601|2010-01-05 11:30,5,1.4385,1.4385,1.4385,1.4385,14
20100601|2010-01-05 12:00,5,1.4375,1.4375,1.4375,1.4375,1
20100601|2010-01-05 12:30,5,1.4365,1.4365,1.4341,1.4341,3
20100601|2010-01-05 14:00,5,1.4365,1.4365,1.436,1.4364,16
20100601|2010-01-05 15:00,5,1.4362,1.4366,1.4362,1.4366,13
20100601|2010-01-05 20:00,6,1.4346,1.4346,1.4344,1.4344,2
20100601|2010-01-05 20:30,6,1.4343,1.4347,1.4343,1.4347,2
20100601|2010-01-05 23:00,6,1.4353,1.4353,1.4353,1.4353,5
20100601|2010-01-06 00:00,6,1.435,1.435,1.435,1.435,4
20100601|2010-01-06 00:30,6,1.4327,1.4328,1.4288,1.4303,35
20100601|2010-01-06 01:00,6,1.4302,1.4302,1.428,1.43,20
20100601|2010-01-06 01:30,6,1.4317,1.4322,1.4316,1.4321,11
20100601|2010-01-06 02:00,6,1.4337,1.4337,1.4337,1.4337,1
20100601|2010-01-06 02:30,6,1.4336,1.434,1.4336,1.4337,5
20100601|2010-01-06 03:00,6,1.435,1.4351,1.4348,1.4348,5
20100601|2010-01-06 03:30,6,1.4362,1.4375,1.4359,1.4375,12
20100601|2010-01-06 04:00,6,1.437,1.437,1.4353,1.4353,28
20100601|2010-01-06 04:30,6,1.436,1.436,1.436,1.436,1
20100601|2010-01-06 06:00,6,1.4343,1.4343,1.4343,1.4343,14
20100601|2010-01-06 07:00,6,1.435,1.435,1.435,1.435,1
20100601|2010-01-06 07:30,6,1.436,1.436,1.4354,1.4354,21
20100601|2010-01-06 08:00,6,1.4352,1.4354,1.4345,1.4345,35
20100601|2010-01-06 08:30,6,1.4351,1.4351,1.4338,1.4344,21
20100601|2010-01-06 09:00,6,1.4364,1.438,1.4364,1.438,4
20100601|2010-01-06 09:30,6,1.4368,1.4368,1.4368,1.4368,2
20100601|2010-01-06 10:30,6,1.4405,1.4405,1.4405,1.4405,5
20100601|2010-01-06 12:30,6,1.4383,1.4383,1.4383,1.4383,1
20100601|2010-01-06 13:00,6,1.4399,1.4428,1.4397,1.4428,11
20100601|2010-01-06 13:30,6,1.4405,1.4409,1.4405,1.4409,2
20100601|2010-01-06 14:00,6,1.4397,1.44,1.4397,1.44,10
20100601|2010-01-06 14:30,6,1.4401,1.4401,1.4401,1.4401,1
20100601|2010-01-06 15:00,6,1.4408,1.4408,1.4408,1.4408,1
20100601|2010-01-06 15:30,6,1.4401,1.4401,1.4401,1.4401,4
20100601|2010-01-06 18:00,7,1.4409,1.4409,1.4409,1.4409,1
20100601|2010-01-06 18:30,7,1.4433,1.4443,1.4422,1.4422,3
20100601|2010-01-06 19:00,7,1.4409,1.4409,1.4409,1.4409,2
20100601|2010-01-06 20:00,7,1.4406,1.4406,1.4406,1.4406,1
20100601|2010-01-06 22:30,7,1.4396,1.4399,1.4396,1.4399,20
20100601|2010-01-07 00:00,7,1.438,1.438,1.4368,1.4368,5
20100601|2010-01-07 00:30,7,1.4368,1.4374,1.4368,1.4374,8
20100601|2010-01-07 01:00,7,1.4354,1.4366,1.4354,1.4362,6
20100601|2010-01-07 01:30,7,1.4379,1.4379,1.4379,1.4379,1
20100601|2010-01-07 02:00,7,1.4381,1.4381,1.4381,1.4381,1
20100601|2010-01-07 02:30,7,1.4356,1.4356,1.4356,1.4356,3
20100601|2010-01-07 03:00,7,1.4361,1.4361,1.4361,1.4361,4
20100601|2010-01-07 03:30,7,1.4366,1.4366,1.4348,1.4348,12
20100601|2010-01-07 04:00,7,1.4345,1.4345,1.434,1.434,7
20100601|2010-01-07 05:00,7,1.4331,1.4335,1.4331,1.4335,3
20100601|2010-01-07 05:30,7,1.4325,1.4325,1.4325,1.4325,5
20100601|2010-01-07 06:00,7,1.433,1.433,1.4318,1.4318,2
20100601|2010-01-07 06:30,7,1.4327,1.4327,1.4327,1.4327,1
20100601|2010-01-07 07:00,7,1.43,1.4303,1.43,1.4303,7
20100601|2010-01-07 07:30,7,1.4316,1.4323,1.4316,1.4323,5
20100601|2010-01-07 08:00,7,1.4326,1.4326,1.4326,1.4326,3
20100601|2010-01-07 09:00,7,1.4315,1.4318,1.4314,1.4318,9
20100601|2010-01-07 09:30,7,1.4318,1.4318,1.4317,1.4317,4
20100601|2010-01-07 10:00,7,1.4305,1.4305,1.43,1.43,2
20100601|2010-01-07 11:00,7,1.4314,1.4318,1.4314,1.4318,2
20100601|2010-01-07 12:00,7,1.4312,1.4312,1.4304,1.4304,8
20100601|2010-01-07 13:00,7,1.4311,1.4311,1.4311,1.4311,1
20100601|2010-01-07 13:30,7,1.4314,1.4314,1.4314,1.4314,2
20100601|2010-01-07 14:00,7,1.4307,1.431,1.4307,1.431,4
20100601|2010-01-07 14:30,7,1.431,1.4314,1.4305,1.4314,18
20100601|2010-01-07 15:30,7,1.4305,1.4305,1.4305,1.4305,1
20100601|2010-01-07 17:00,8,1.4297,1.4297,1.4297,1.4297,1
20100601|2010-01-07 17:30,8,1.4312,1.4312,1.4305,1.4305,2
20100601|2010-01-07 18:30,8,1.4305,1.4305,1.4305,1.4305,1
20100601|2010-01-07 19:00,8,1.4313,1.4315,1.4313,1.4315,2
20100601|2010-01-07 23:30,8,1.43,1.43,1.4284,1.4284,2
20100601|2010-01-08 00:00,8,1.4305,1.4308,1.4305,1.4308,2
20100601|2010-01-08 01:30,8,1.4325,1.4325,1.4325,1.4325,2
20100601|2010-01-08 02:30,8,1.4315,1.4319,1.4315,1.4318,4
20100601|2010-01-08 03:00,8,1.4324,1.4324,1.4324,1.4324,1
20100601|2010-01-08 03:30,8,1.4325,1.4325,1.4325,1.4325,1
20100601|2010-01-08 04:30,8,1.4306,1.4306,1.4298,1.4298,3
20100601|2010-01-08 05:00,8,1.4285,1.4296,1.4285,1.4296,6
20100601|2010-01-08 05:30,8,1.4298,1.4299,1.4298,1.4299,2
20100601|2010-01-08 06:00,8,1.4293,1.4293,1.4276,1.4276,23
20100601|2010-01-08 07:00,8,1.4271,1.4275,1.4263,1.4275,31
20100601|2010-01-08 07:30,8,1.4309,1.4409,1.4309,1.4408,277
20100601|2010-01-08 08:00,8,1.4399,1.4399,1.4373,1.4382,23
20100601|2010-01-08 08:30,8,1.4366,1.4366,1.4336,1.435,75
20100601|2010-01-08 09:00,8,1.4326,1.4329,1.4298,1.4317,49
20100601|2010-01-08 09:30,8,1.4313,1.4323,1.4313,1.4323,13
20100601|2010-01-08 10:00,8,1.4325,1.4336,1.4325,1.4331,3
20100601|2010-01-08 10:30,8,1.4336,1.4348,1.4336,1.4348,15
20100601|2010-01-08 11:00,8,1.437,1.437,1.437,1.437,1
20100601|2010-01-08 11:30,8,1.4377,1.44,1.4377,1.4395,10
20100601|2010-01-08 12:00,8,1.4396,1.4434,1.4396,1.4414,17
20100601|2010-01-08 12:30,8,1.4425,1.4429,1.4422,1.4422,10
20100601|2010-01-08 13:00,8,1.4407,1.4407,1.4407,1.4407,1
20100601|2010-01-08 13:30,8,1.441,1.4417,1.44,1.4405,10
20100601|2010-01-08 14:30,8,1.4409,1.4409,1.4409,1.4409,2
20100601|2010-01-08 15:30,8,1.4404,1.4404,1.4404,1.4404,1
20100601|2010-01-10 17:00,11,1.4408,1.4408,1.4408,1.4408,2
20100601|2010-01-10 17:30,11,1.447,1.447,1.447,1.447,1
20100601|2010-01-10 18:30,11,1.4485,1.4485,1.4485,1.4485,1
20100601|2010-01-10 19:00,11,1.4483,1.4483,1.4483,1.4483,1
20100601|2010-01-10 19:30,11,1.4477,1.4477,1.4477,1.4477,1
20100601|2010-01-10 20:30,11,1.4488,1.45,1.4488,1.45,21
20100601|2010-01-10 21:00,11,1.4507,1.4521,1.4507,1.4518,22
20100601|2010-01-10 21:30,11,1.451,1.451,1.451,1.451,1
20100601|2010-01-10 22:30,11,1.4501,1.4501,1.4483,1.4483,3
20100601|2010-01-11 01:30,11,1.4485,1.4485,1.4485,1.4485,1
20100601|2010-01-11 02:00,11,1.45,1.45,1.45,1.45,5
20100601|2010-01-11 02:30,11,1.452,1.452,1.4509,1.4509,14
20100601|2010-01-11 04:30,11,1.4511,1.4528,1.4511,1.4528,6
20100601|2010-01-11 05:00,11,1.4525,1.4535,1.4525,1.4535,13
20100601|2010-01-11 05:30,11,1.4527,1.4527,1.4527,1.4527,1
20100601|2010-01-11 07:00,11,1.4516,1.4522,1.4516,1.4522,3
20100601|2010-01-11 07:30,11,1.4513,1.4513,1.4513,1.4513,3
20100601|2010-01-11 08:00,11,1.4514,1.4514,1.4498,1.4498,12
20100601|2010-01-11 08:30,11,1.4503,1.4503,1.4497,1.4497,10
20100601|2010-01-11 09:00,11,1.4504,1.4507,1.4502,1.4502,5
20100601|2010-01-11 09:30,11,1.4517,1.4545,1.4517,1.4536,46
20100601|2010-01-11 10:00,11,1.4529,1.4535,1.4529,1.4534,20
20100601|2010-01-11 10:30,11,1.4535,1.4535,1.4535,1.4535,1
20100601|2010-01-11 11:00,11,1.4534,1.4534,1.4528,1.4528,4
20100601|2010-01-11 11:30,11,1.4526,1.4526,1.4515,1.4516,8
20100601|2010-01-11 12:00,11,1.4502,1.4517,1.4502,1.4517,8
20100601|2010-01-11 12:30,11,1.4512,1.4526,1.4512,1.4524,15
20100601|2010-01-11 13:00,11,1.4531,1.4534,1.4531,1.4534,6
20100601|2010-01-11 13:30,11,1.4518,1.4518,1.4518,1.4518,1
20100601|2010-01-11 14:00,11,1.4518,1.4518,1.4518,1.4518,1
20100601|2010-01-11 14:30,11,1.452,1.452,1.452,1.452,1
20100601|2010-01-11 15:00,11,1.4511,1.4511,1.4509,1.4509,2
20100601|2010-01-11 19:00,12,1.448,1.448,1.448,1.448,1
20100601|2010-01-11 19:30,12,1.448,1.448,1.448,1.448,1
20100601|2010-01-11 20:00,12,1.4472,1.4472,1.4472,1.4472,1
20100601|2010-01-12 01:00,12,1.4488,1.4488,1.4479,1.4479,2
20100601|2010-01-12 01:30,12,1.4505,1.4505,1.4505,1.4505,1
20100601|2010-01-12 02:00,12,1.4493,1.4493,1.4493,1.4493,6
20100601|2010-01-12 02:30,12,1.4494,1.4494,1.4494,1.4494,3
20100601|2010-01-12 03:00,12,1.447,1.447,1.447,1.447,1
20100601|2010-01-12 04:00,12,1.45,1.45,1.45,1.45,8
20100601|2010-01-12 05:00,12,1.446,1.446,1.446,1.446,15
20100601|2010-01-12 06:00,12,1.4472,1.4472,1.4472,1.4472,1
20100601|2010-01-12 06:30,12,1.4494,1.4494,1.4494,1.4494,1
20100601|2010-01-12 07:00,12,1.45,1.45,1.4476,1.4476,7
20100601|2010-01-12 07:30,12,1.4476,1.4476,1.4462,1.4462,6
20100601|2010-01-12 08:30,12,1.4486,1.4506,1.4486,1.4506,13
20100601|2010-01-12 09:30,12,1.4521,1.4536,1.4521,1.4536,22
20100601|2010-01-12 10:00,12,1.4525,1.4526,1.4525,1.4526,24
20100601|2010-01-12 10:30,12,1.4515,1.4515,1.4515,1.4515,1
20100601|2010-01-12 11:30,12,1.4503,1.4505,1.4503,1.4505,11
20100601|2010-01-12 12:00,12,1.4482,1.4482,1.4482,1.4482,1
20100601|2010-01-12 13:00,12,1.449,1.449,1.449,1.449,10
20100601|2010-01-12 14:00,12,1.448,1.4483,1.448,1.4483,3
20100601|2010-01-12 15:30,12,1.4479,1.4479,1.4479,1.4479,1
20100601|2010-01-12 19:00,13,1.4459,1.4459,1.4457,1.4457,2
20100601|2010-01-12 20:30,13,1.4477,1.4477,1.4477,1.4477,11
20100601|2010-01-12 22:00,13,1.448,1.448,1.448,1.448,1
20100601|2010-01-13 01:00,13,1.449,1.449,1.449,1.449,1
20100601|2010-01-13 02:00,13,1.4468,1.4468,1.446,1.446,16
20100601|2010-01-13 03:00,13,1.45,1.45,1.45,1.45,1
20100601|2010-01-13 03:30,13,1.4491,1.4491,1.4491,1.4491,4
20100601|2010-01-13 04:00,13,1.4495,1.45,1.4495,1.45,5
20100601|2010-01-13 04:30,13,1.4497,1.451,1.4497,1.451,13
20100601|2010-01-13 05:00,13,1.452,1.4527,1.452,1.4527,30
20100601|2010-01-13 05:30,13,1.4536,1.454,1.4536,1.4538,6
20100601|2010-01-13 06:00,13,1.456,1.4568,1.4559,1.4568,37
20100601|2010-01-13 06:30,13,1.4566,1.4566,1.4566,1.4566,1
20100601|2010-01-13 07:00,13,1.4556,1.4569,1.4556,1.456,4
20100601|2010-01-13 07:30,13,1.4563,1.4566,1.4562,1.4566,6
20100601|2010-01-13 08:00,13,1.4562,1.4563,1.4545,1.4546,31
20100601|2010-01-13 08:30,13,1.4547,1.4547,1.4538,1.4538,21
20100601|2010-01-13 09:00,13,1.4533,1.4533,1.4498,1.4498,30
20100601|2010-01-13 09:30,13,1.4504,1.4504,1.449,1.449,3
20100601|2010-01-13 10:00,13,1.4478,1.4478,1.4472,1.4472,3
20100601|2010-01-13 10:30,13,1.448,1.4486,1.4468,1.4486,16
20100601|2010-01-13 11:00,13,1.4491,1.4505,1.4491,1.4505,7
20100601|2010-01-13 11:30,13,1.4498,1.4508,1.4493,1.4508,21
20100601|2010-01-13 12:00,13,1.4484,1.4484,1.4484,1.4484,1
20100601|2010-01-13 14:00,13,1.4504,1.4504,1.4504,1.4504,1
20100601|2010-01-13 15:00,13,1.4508,1.4508,1.4508,1.4508,1
20100601|2010-01-13 18:30,14,1.4535,1.4535,1.4535,1.4535,1
20100601|2010-01-13 19:00,14,1.4518,1.4523,1.4518,1.4523,2
20100601|2010-01-13 20:00,14,1.4535,1.4535,1.4535,1.4535,1
20100601|2010-01-13 21:00,14,1.4535,1.4535,1.4535,1.4535,1
20100601|2010-01-13 23:30,14,1.4545,1.4545,1.4545,1.4545,1
20100601|2010-01-14 00:30,14,1.4528,1.4528,1.4528,1.4528,1
20100601|2010-01-14 01:00,14,1.454,1.454,1.454,1.454,1
20100601|2010-01-14 02:00,14,1.452,1.452,1.452,1.452,6
20100601|2010-01-14 03:30,14,1.4495,1.4502,1.4495,1.4502,2
20100601|2010-01-14 04:00,14,1.45,1.45,1.45,1.45,1
20100601|2010-01-14 04:30,14,1.45,1.45,1.45,1.45,1
20100601|2010-01-14 05:00,14,1.4487,1.4487,1.4487,1.4487,1
20100601|2010-01-14 06:00,14,1.4484,1.4484,1.4484,1.4484,14
20100601|2010-01-14 07:00,14,1.4484,1.4484,1.4478,1.4478,6
20100601|2010-01-14 07:30,14,1.4506,1.4514,1.45,1.4509,34
20100601|2010-01-14 08:00,14,1.4482,1.4483,1.4468,1.4473,21
20100601|2010-01-14 08:30,14,1.4472,1.4482,1.4469,1.4469,4
20100601|2010-01-14 09:00,14,1.4481,1.4481,1.4481,1.4481,2
20100601|2010-01-14 10:00,14,1.4462,1.4464,1.4444,1.4464,44
20100601|2010-01-14 10:30,14,1.447,1.4471,1.447,1.4471,2
20100601|2010-01-14 11:00,14,1.4481,1.4488,1.4481,1.4482,18
20100601|2010-01-14 11:30,14,1.4491,1.4491,1.4479,1.4479,7
20100601|2010-01-14 12:00,14,1.4485,1.45,1.4485,1.45,6
20100601|2010-01-14 13:30,14,1.4493,1.4493,1.4493,1.4493,1
20100601|2010-01-14 17:30,15,1.4499,1.4499,1.4499,1.4499,1
20100601|2010-01-14 18:00,15,1.4488,1.4488,1.4488,1.4488,1
20100601|2010-01-14 18:30,15,1.4481,1.4481,1.4474,1.4474,4
20100601|2010-01-14 19:30,15,1.4441,1.4441,1.4427,1.4427,8
20100601|2010-01-14 20:00,15,1.4427,1.4427,1.441,1.441,2
20100601|2010-01-14 20:30,15,1.4415,1.4421,1.4415,1.4418,4
20100601|2010-01-14 22:30,15,1.4404,1.4404,1.4402,1.4402,2
20100601|2010-01-14 23:30,15,1.444,1.444,1.444,1.444,2
20100601|2010-01-15 00:30,15,1.4419,1.4419,1.4419,1.4419,1
20100601|2010-01-15 01:00,15,1.4414,1.4414,1.4414,1.4414,1
20100601|2010-01-15 01:30,15,1.4417,1.4418,1.4414,1.4418,14
20100601|2010-01-15 02:00,15,1.4402,1.4402,1.4377,1.4377,4
20100601|2010-01-15 02:30,15,1.4399,1.4399,1.4399,1.4399,14
20100601|2010-01-15 03:30,15,1.4411,1.4411,1.4411,1.4411,1
20100601|2010-01-15 04:30,15,1.438,1.438,1.438,1.438,1
20100601|2010-01-15 06:00,15,1.4372,1.4376,1.4372,1.4373,6
20100601|2010-01-15 07:00,15,1.4365,1.4365,1.4365,1.4365,5
20100601|2010-01-15 07:30,15,1.4357,1.4367,1.4353,1.4362,17
20100601|2010-01-15 08:00,15,1.4385,1.4385,1.4385,1.4385,2
20100601|2010-01-15 08:30,15,1.4388,1.4388,1.4388,1.4388,2
20100601|2010-01-15 09:00,15,1.4374,1.4374,1.4363,1.4363,2
20100601|2010-01-15 09:30,15,1.436,1.436,1.4352,1.4352,21
20100601|2010-01-15 10:00,15,1.4369,1.4374,1.4369,1.4374,17
20100601|2010-01-15 10:30,15,1.4373,1.4377,1.4372,1.4373,47
20100601|2010-01-15 11:00,15,1.4373,1.4374,1.4373,1.4374,3
20100601|2010-01-15 11:30,15,1.4366,1.4366,1.4366,1.4366,12
20100601|2010-01-15 13:00,15,1.4355,1.4355,1.4353,1.4353,4
20100601|2010-01-15 13:30,15,1.4356,1.4356,1.4337,1.4348,38
20100601|2010-01-15 14:00,15,1.4354,1.4364,1.4354,1.4364,11
20100601|2010-01-15 14:30,15,1.437,1.437,1.4367,1.4367,2
20100601|2010-01-17 22:30,19,1.4367,1.4367,1.4367,1.4367,1
20100601|2010-01-17 23:00,19,1.4373,1.4373,1.4373,1.4373,1
20100601|2010-01-17 23:30,19,1.4372,1.4372,1.4372,1.4372,1
20100601|2010-01-18 00:00,19,1.4365,1.4365,1.4365,1.4365,1
20100601|2010-01-18 00:30,19,1.4376,1.4376,1.4376,1.4376,1
20100601|2010-01-18 01:00,19,1.4382,1.4382,1.4382,1.4382,1
20100601|2010-01-18 08:30,19,1.438,1.438,1.438,1.438,1
20100601|2010-01-18 09:30,19,1.439,1.439,1.439,1.439,5
20100601|2010-01-18 11:00,19,1.4386,1.4388,1.4386,1.4388,6
20100601|2010-01-18 19:00,19,1.4399,1.4402,1.4399,1.4402,2
20100601|2010-01-18 23:00,19,1.438,1.438,1.438,1.438,1
20100601|2010-01-19 01:00,19,1.4397,1.44,1.4397,1.44,4
20100601|2010-01-19 03:00,19,1.4382,1.4382,1.4382,1.4382,3
20100601|2010-01-19 03:30,19,1.4371,1.4371,1.4371,1.4371,1
20100601|2010-01-19 04:00,19,1.433,1.4335,1.433,1.4335,14
20100601|2010-01-19 04:30,19,1.4334,1.4334,1.4305,1.4305,9
20100601|2010-01-19 05:00,19,1.4305,1.4305,1.43,1.43,33
20100601|2010-01-19 05:30,19,1.4287,1.4287,1.4287,1.4287,10
20100601|2010-01-19 06:00,19,1.43,1.43,1.4275,1.4282,19
20100601|2010-01-19 06:30,19,1.4265,1.4265,1.4258,1.426,4
20100601|2010-01-19 07:00,19,1.4276,1.4276,1.4275,1.4275,3
20100601|2010-01-19 07:30,19,1.4288,1.4288,1.4277,1.4277,2
20100601|2010-01-19 08:00,19,1.427,1.428,1.427,1.428,4
20100601|2010-01-19 08:30,19,1.4285,1.4296,1.4285,1.4296,9
20100601|2010-01-19 09:00,19,1.4279,1.4279,1.427,1.427,12
20100601|2010-01-19 09:30,19,1.428,1.428,1.428,1.428,5
20100601|2010-01-19 10:00,19,1.4262,1.4262,1.4253,1.4253,7
20100601|2010-01-19 10:30,19,1.4259,1.4259,1.4248,1.4248,8
20100601|2010-01-19 11:00,19,1.4261,1.427,1.4261,1.427,4
20100601|2010-01-19 11:30,19,1.428,1.428,1.428,1.428,5
20100601|2010-01-19 13:00,19,1.4288,1.4288,1.4286,1.4288,43
20100601|2010-01-19 14:00,19,1.4287,1.4287,1.4287,1.4287,2
20100601|2010-01-19 14:30,19,1.4289,1.4298,1.4289,1.4298,2
20100601|2010-01-19 15:30,19,1.4292,1.4292,1.4284,1.4284,10
20100601|2010-01-19 17:00,20,1.4269,1.4269,1.4269,1.4269,1
20100601|2010-01-19 17:30,20,1.4274,1.4277,1.4274,1.4277,21
20100601|2010-01-19 19:00,20,1.4247,1.4247,1.4177,1.4227,99
20100601|2010-01-19 19:30,20,1.4216,1.4223,1.4216,1.4221,7
20100601|2010-01-19 20:30,20,1.4214,1.4214,1.4214,1.4214,2
20100601|2010-01-19 21:30,20,1.4202,1.4202,1.4202,1.4202,2
20100601|2010-01-19 22:30,20,1.4205,1.4205,1.4205,1.4205,2
20100601|2010-01-19 23:30,20,1.4195,1.4195,1.4174,1.4174,2
20100601|2010-01-20 01:00,20,1.4185,1.419,1.418,1.419,19
20100601|2010-01-20 01:30,20,1.4194,1.4194,1.4194,1.4194,1
20100601|2010-01-20 02:30,20,1.4188,1.4188,1.4188,1.4188,1
20100601|2010-01-20 03:00,20,1.4208,1.4208,1.4208,1.4208,1
20100601|2010-01-20 03:30,20,1.4197,1.4197,1.4183,1.4183,31
20100601|2010-01-20 04:00,20,1.4182,1.4182,1.4182,1.4182,5
20100601|2010-01-20 05:00,20,1.4155,1.4158,1.415,1.4158,33
20100601|2010-01-20 05:30,20,1.4141,1.4141,1.4141,1.4141,1
20100601|2010-01-20 06:00,20,1.4133,1.4144,1.4128,1.4143,20
20100601|2010-01-20 07:00,20,1.4134,1.4137,1.4125,1.4128,33
20100601|2010-01-20 07:30,20,1.4133,1.414,1.4133,1.4135,31
20100601|2010-01-20 08:00,20,1.4134,1.4134,1.4126,1.4127,18
20100601|2010-01-20 08:30,20,1.4123,1.4125,1.4116,1.4121,21
20100601|2010-01-20 09:00,20,1.4115,1.4124,1.4108,1.4114,29
20100601|2010-01-20 09:30,20,1.4106,1.4109,1.4103,1.4109,7
20100601|2010-01-20 10:00,20,1.41,1.4103,1.4094,1.4094,10
20100601|2010-01-20 10:30,20,1.4094,1.4097,1.4089,1.409,37
20100601|2010-01-20 11:00,20,1.4084,1.4095,1.4073,1.4095,41
20100601|2010-01-20 11:30,20,1.4093,1.4105,1.4093,1.4105,6
20100601|2010-01-20 12:00,20,1.4096,1.4096,1.4096,1.4096,1
20100601|2010-01-20 13:00,20,1.4095,1.41,1.4092,1.4097,5
20100601|2010-01-20 13:30,20,1.41,1.41,1.41,1.41,1
20100601|2010-01-20 14:30,20,1.4097,1.4098,1.4097,1.4098,3
20100601|2010-01-20 15:00,20,1.4094,1.4094,1.4093,1.4094,3
20100601|2010-01-20 15:30,20,1.4097,1.4098,1.4097,1.4098,16
20100601|2010-01-20 17:00,21,1.41,1.4102,1.41,1.41,7
20100601|2010-01-20 18:00,21,1.4104,1.4116,1.4104,1.4115,5
20100601|2010-01-20 19:00,21,1.412,1.4126,1.412,1.4126,3
20100601|2010-01-20 19:30,21,1.4122,1.4122,1.4099,1.411,28
20100601|2010-01-20 20:00,21,1.4087,1.4091,1.4062,1.4079,35
20100601|2010-01-20 20:30,21,1.4078,1.4078,1.4078,1.4078,1
20100601|2010-01-20 21:00,21,1.4077,1.4077,1.4071,1.4072,8
20100601|2010-01-20 21:30,21,1.4079,1.4091,1.4079,1.4091,3
20100601|2010-01-20 22:30,21,1.4091,1.4091,1.4091,1.4091,2
20100601|2010-01-20 23:00,21,1.4091,1.4091,1.4085,1.4085,3
20100601|2010-01-21 00:00,21,1.4091,1.4092,1.4091,1.4092,2
20100601|2010-01-21 00:30,21,1.4095,1.4106,1.4095,1.4106,7
20100601|2010-01-21 01:00,21,1.411,1.411,1.4096,1.4096,4
20100601|2010-01-21 01:30,21,1.4092,1.4092,1.4078,1.4078,12
20100601|2010-01-21 02:00,21,1.4088,1.4088,1.4088,1.4088,1
20100601|2010-01-21 02:30,21,1.4075,1.4075,1.4075,1.4075,1
20100601|2010-01-21 03:00,21,1.4064,1.4064,1.4055,1.4055,14
20100601|2010-01-21 03:30,21,1.4051,1.4051,1.4046,1.405,7
20100601|2010-01-21 04:00,21,1.4052,1.4052,1.4048,1.4048,2
20100601|2010-01-21 04:30,21,1.4047,1.4047,1.4025,1.4025,19
20100601|2010-01-21 05:00,21,1.404,1.4049,1.4038,1.4041,18
20100601|2010-01-21 05:30,21,1.4035,1.4053,1.4032,1.4051,13
20100601|2010-01-21 06:00,21,1.4066,1.4075,1.406,1.407,16
20100601|2010-01-21 06:30,21,1.4073,1.4079,1.4073,1.4079,8
20100601|2010-01-21 07:00,21,1.4076,1.4076,1.4057,1.4062,7
20100601|2010-01-21 07:30,21,1.4087,1.4087,1.4071,1.4071,5
20100601|2010-01-21 08:00,21,1.4087,1.4087,1.4087,1.4087,8
20100601|2010-01-21 08:30,21,1.4094,1.41,1.4094,1.41,20
20100601|2010-01-21 09:00,21,1.4097,1.4101,1.4049,1.4049,9
20100601|2010-01-21 09:30,21,1.4042,1.4057,1.4042,1.4047,27
20100601|2010-01-21 10:00,21,1.4032,1.4045,1.4022,1.404,53
20100601|2010-01-21 10:30,21,1.4052,1.413,1.4052,1.4096,51
20100601|2010-01-21 11:00,21,1.41,1.4135,1.4098,1.4098,31
20100601|2010-01-21 11:30,21,1.4093,1.4094,1.408,1.408,4
20100601|2010-01-21 12:00,21,1.4093,1.4093,1.4093,1.4093,1
20100601|2010-01-21 12:30,21,1.4109,1.4109,1.4109,1.4109,2
20100601|2010-01-21 13:30,21,1.41,1.41,1.41,1.41,10
20100601|2010-01-21 14:00,21,1.4099,1.4099,1.4099,1.4099,1
20100601|2010-01-21 14:30,21,1.4092,1.4092,1.4092,1.4092,1
20100601|2010-01-21 15:00,21,1.409,1.409,1.4084,1.4088,16
20100601|2010-01-21 17:00,22,1.4062,1.4072,1.4062,1.4072,2
20100601|2010-01-21 17:30,22,1.4077,1.409,1.4077,1.409,2
20100601|2010-01-21 18:00,22,1.4083,1.4083,1.4083,1.4083,1
20100601|2010-01-21 18:30,22,1.4098,1.41,1.4095,1.41,3
20100601|2010-01-21 19:00,22,1.4093,1.4093,1.4093,1.4093,1
20100601|2010-01-21 19:30,22,1.4111,1.4111,1.4111,1.4111,1
20100601|2010-01-21 21:00,22,1.4109,1.4109,1.4109,1.4109,1
20100601|2010-01-21 22:00,22,1.4112,1.4112,1.4112,1.4112,1
20100601|2010-01-22 01:30,22,1.4137,1.4141,1.4137,1.4141,6
20100601|2010-01-22 02:00,22,1.4142,1.4142,1.4142,1.4142,3
20100601|2010-01-22 03:00,22,1.4134,1.4134,1.4134,1.4134,16
20100601|2010-01-22 03:30,22,1.414,1.4158,1.4138,1.4158,49
20100601|2010-01-22 04:00,22,1.415,1.415,1.415,1.415,1
20100601|2010-01-22 05:00,22,1.4136,1.4137,1.4128,1.4128,20
20100601|2010-01-22 05:30,22,1.4113,1.4113,1.4113,1.4113,16
20100601|2010-01-22 06:00,22,1.4125,1.4125,1.4125,1.4125,1
20100601|2010-01-22 06:30,22,1.4125,1.4125,1.4125,1.4125,4
20100601|2010-01-22 07:00,22,1.4125,1.4125,1.4124,1.4125,7
20100601|2010-01-22 07:30,22,1.4123,1.4126,1.41,1.41,18
20100601|2010-01-22 08:00,22,1.4115,1.4124,1.4114,1.4122,7
20100601|2010-01-22 08:30,22,1.412,1.412,1.4115,1.4115,15
20100601|2010-01-22 09:00,22,1.4104,1.4118,1.4091,1.4118,75
20100601|2010-01-22 09:30,22,1.4118,1.412,1.4116,1.4119,9
20100601|2010-01-22 10:00,22,1.4127,1.4151,1.4127,1.4149,156
20100601|2010-01-22 10:30,22,1.4153,1.4161,1.4143,1.4143,22
20100601|2010-01-22 11:00,22,1.4157,1.4175,1.4157,1.4175,22
20100601|2010-01-22 11:30,22,1.4162,1.4162,1.4153,1.4154,9
20100601|2010-01-22 12:00,22,1.4147,1.4159,1.4147,1.4159,50
20100601|2010-01-22 12:30,22,1.4146,1.4146,1.4146,1.4146,1
20100601|2010-01-22 13:00,22,1.415,1.415,1.415,1.415,6
20100601|2010-01-22 13:30,22,1.413,1.413,1.413,1.413,1
20100601|2010-01-22 14:00,22,1.413,1.413,1.4118,1.4118,17
20100601|2010-01-22 14:30,22,1.4131,1.4135,1.413,1.4135,6
20100601|2010-01-22 15:30,22,1.4128,1.4128,1.4125,1.4125,12
20100601|2010-01-24 18:00,25,1.4143,1.4143,1.4143,1.4143,1
20100601|2010-01-24 19:00,25,1.413,1.4137,1.413,1.4137,2
20100601|2010-01-24 19:30,25,1.4147,1.4147,1.4147,1.4147,4
20100601|2010-01-24 21:30,25,1.4149,1.4149,1.4149,1.4149,1
20100601|2010-01-25 03:30,25,1.4138,1.4138,1.4138,1.4138,1
20100601|2010-01-25 04:30,25,1.4174,1.418,1.4172,1.418,18
20100601|2010-01-25 05:30,25,1.4173,1.4173,1.4173,1.4173,8
20100601|2010-01-25 06:30,25,1.4164,1.4164,1.415,1.415,20
20100601|2010-01-25 07:00,25,1.4149,1.4149,1.4149,1.4149,3
20100601|2010-01-25 07:30,25,1.4136,1.4139,1.4135,1.4139,19
20100601|2010-01-25 08:00,25,1.4145,1.4147,1.4145,1.4147,2
20100601|2010-01-25 08:30,25,1.4135,1.4153,1.4135,1.4152,38
20100601|2010-01-25 09:00,25,1.4145,1.4148,1.4128,1.4148,19
20100601|2010-01-25 09:30,25,1.4145,1.4154,1.4142,1.4149,27
20100601|2010-01-25 10:30,25,1.4132,1.4145,1.4132,1.4145,9
20100601|2010-01-25 11:00,25,1.4142,1.4146,1.4142,1.4146,2
20100601|2010-01-25 13:30,25,1.4149,1.4149,1.4149,1.4149,1
20100601|2010-01-25 14:00,25,1.4147,1.4152,1.4147,1.4152,4
20100601|2010-01-25 15:00,25,1.4147,1.4147,1.4147,1.4147,4
20100601|2010-01-25 15:30,25,1.4149,1.4149,1.4149,1.4149,2
20100601|2010-01-25 20:00,26,1.4165,1.4165,1.4165,1.4165,1
20100601|2010-01-25 20:30,26,1.4148,1.4148,1.4131,1.4131,29
20100601|2010-01-25 21:00,26,1.4128,1.4128,1.4128,1.4128,1
20100601|2010-01-25 21:30,26,1.4108,1.4108,1.4108,1.4108,1
20100601|2010-01-25 22:00,26,1.41,1.4101,1.41,1.4101,3
20100601|2010-01-25 22:30,26,1.4097,1.4097,1.409,1.409,7
20100601|2010-01-25 23:00,26,1.4092,1.4092,1.4071,1.408,21
20100601|2010-01-25 23:30,26,1.4079,1.4079,1.4073,1.4073,3
20100601|2010-01-26 01:00,26,1.4079,1.4079,1.4079,1.4079,1
20100601|2010-01-26 01:30,26,1.407,1.4088,1.407,1.4088,9
20100601|2010-01-26 02:00,26,1.4097,1.4097,1.4097,1.4097,2
20100601|2010-01-26 02:30,26,1.408,1.4087,1.408,1.4087,25
20100601|2010-01-26 03:00,26,1.4077,1.41,1.4077,1.4084,6
20100601|2010-01-26 03:30,26,1.4091,1.4092,1.4086,1.4086,18
20100601|2010-01-26 04:00,26,1.41,1.4101,1.4085,1.4087,5
20100601|2010-01-26 04:30,26,1.4097,1.4097,1.4097,1.4097,1
20100601|2010-01-26 05:30,26,1.4083,1.4083,1.4083,1.4083,1
20100601|2010-01-26 06:00,26,1.4076,1.4076,1.4076,1.4076,2
20100601|2010-01-26 06:30,26,1.4074,1.4077,1.4074,1.4077,2
20100601|2010-01-26 07:00,26,1.4083,1.4083,1.4074,1.4074,5
20100601|2010-01-26 08:00,26,1.4062,1.4062,1.4061,1.4061,3
20100601|2010-01-26 08:30,26,1.4049,1.4058,1.4049,1.4052,13
20100601|2010-01-26 09:00,26,1.4055,1.407,1.4055,1.4064,4
20100601|2010-01-26 09:30,26,1.4046,1.4052,1.4038,1.4052,17
20100601|2010-01-26 10:00,26,1.4055,1.408,1.4055,1.408,11
20100601|2010-01-26 10:30,26,1.4087,1.4088,1.4079,1.4079,14
20100601|2010-01-26 11:30,26,1.4089,1.409,1.4089,1.409,20
20100601|2010-01-26 12:00,26,1.4089,1.4089,1.4089,1.4089,2
20100601|2010-01-26 12:30,26,1.4086,1.4086,1.4086,1.4086,1
20100601|2010-01-26 13:30,26,1.408,1.408,1.408,1.408,3
20100601|2010-01-26 14:00,26,1.4075,1.4075,1.4075,1.4075,2
20100601|2010-01-26 14:30,26,1.4072,1.4073,1.4072,1.4073,2
20100601|2010-01-26 15:30,26,1.4071,1.4071,1.4071,1.4071,2
20100601|2010-01-26 18:00,27,1.4062,1.4062,1.4062,1.4062,1
20100601|2010-01-26 18:30,27,1.4063,1.4063,1.4063,1.4063,1
20100601|2010-01-26 21:00,27,1.4074,1.4074,1.4074,1.4074,2
20100601|2010-01-27 00:30,27,1.4058,1.4058,1.4058,1.4058,6
20100601|2010-01-27 01:00,27,1.4057,1.4057,1.4038,1.4038,4
20100601|2010-01-27 02:00,27,1.4044,1.4044,1.4028,1.4028,5
20100601|2010-01-27 02:30,27,1.402,1.4028,1.4017,1.4026,21
20100601|2010-01-27 03:00,27,1.4033,1.4045,1.4033,1.4045,14
20100601|2010-01-27 04:00,27,1.4063,1.4063,1.4063,1.4063,1
20100601|2010-01-27 05:00,27,1.4054,1.407,1.4054,1.407,2
20100601|2010-01-27 05:30,27,1.407,1.407,1.407,1.407,1
20100601|2010-01-27 06:00,27,1.4074,1.4075,1.4074,1.4075,6
20100601|2010-01-27 06:30,27,1.4077,1.4077,1.4077,1.4077,1
20100601|2010-01-27 07:00,27,1.4063,1.4067,1.4063,1.4067,5
20100601|2010-01-27 07:30,27,1.4057,1.406,1.404,1.404,17
20100601|2010-01-27 08:00,27,1.4039,1.4039,1.4033,1.4033,11
20100601|2010-01-27 08:30,27,1.4037,1.4043,1.4037,1.4043,3
20100601|2010-01-27 09:00,27,1.4042,1.4042,1.4042,1.4042,1
20100601|2010-01-27 09:30,27,1.4037,1.4037,1.4024,1.4033,19
20100601|2010-01-27 10:00,27,1.4041,1.4041,1.4041,1.4041,7
20100601|2010-01-27 10:30,27,1.4044,1.4049,1.4041,1.4049,5
20100601|2010-01-27 11:00,27,1.4047,1.4047,1.4047,1.4047,3
20100601|2010-01-27 11:30,27,1.4032,1.4032,1.4027,1.4027,21
20100601|2010-01-27 12:00,27,1.4034,1.4034,1.4019,1.4019,12
20100601|2010-01-27 12:30,27,1.4033,1.4033,1.4027,1.4027,23
20100601|2010-01-27 13:00,27,1.4039,1.4047,1.3997,1.4007,196
20100601|2010-01-27 13:30,27,1.4005,1.4045,1.4005,1.4028,36
20100601|2010-01-27 14:00,27,1.4025,1.4027,1.3991,1.4009,55
20100601|2010-01-27 19:30,28,1.4002,1.4002,1.3931,1.3973,41
20100601|2010-01-27 20:00,28,1.398,1.398,1.398,1.398,1
20100601|2010-01-27 20:30,28,1.3995,1.4001,1.3995,1.4,8
20100601|2010-01-27 21:30,28,1.4007,1.4007,1.4007,1.4007,1
20100601|2010-01-27 22:00,28,1.4001,1.4001,1.4001,1.4001,2
20100601|2010-01-28 00:00,28,1.4012,1.4012,1.4008,1.4008,2
20100601|2010-01-28 01:30,28,1.4014,1.4014,1.4014,1.4014,1
20100601|2010-01-28 02:00,28,1.403,1.403,1.403,1.403,1
20100601|2010-01-28 03:00,28,1.4027,1.4028,1.4027,1.4028,4
20100601|2010-01-28 04:00,28,1.4025,1.4025,1.4023,1.4023,3
20100601|2010-01-28 04:30,28,1.3997,1.3997,1.3997,1.3997,6
20100601|2010-01-28 05:30,28,1.3995,1.3995,1.3995,1.3995,1
20100601|2010-01-28 06:00,28,1.3998,1.3998,1.3998,1.3998,6
20100601|2010-01-28 06:30,28,1.4008,1.402,1.4008,1.402,7
20100601|2010-01-28 07:00,28,1.4007,1.4008,1.3988,1.3988,72
20100601|2010-01-28 07:30,28,1.3989,1.3989,1.3977,1.3986,27
20100601|2010-01-28 08:00,28,1.3978,1.3995,1.3977,1.3991,72
20100601|2010-01-28 08:30,28,1.3974,1.398,1.396,1.3965,73
20100601|2010-01-28 09:00,28,1.3967,1.3967,1.3942,1.3947,41
20100601|2010-01-28 09:30,28,1.3952,1.396,1.3952,1.3955,35
20100601|2010-01-28 10:00,28,1.3951,1.3951,1.3951,1.3951,3
20100601|2010-01-28 10:30,28,1.3959,1.3976,1.3959,1.3976,92
20100601|2010-01-28 11:00,28,1.3968,1.3968,1.3968,1.3968,1
20100601|2010-01-28 11:30,28,1.3957,1.3957,1.3955,1.3955,2
20100601|2010-01-28 12:00,28,1.3968,1.3969,1.3967,1.3969,20
20100601|2010-01-28 12:30,28,1.3968,1.3977,1.3966,1.3977,4
20100601|2010-01-28 13:30,28,1.3971,1.3976,1.3971,1.3972,52
20100601|2010-01-28 14:00,28,1.3972,1.398,1.3972,1.398,2
20100601|2010-01-28 14:30,28,1.3968,1.3968,1.3968,1.3968,3
20100601|2010-01-28 15:00,28,1.3954,1.3954,1.3954,1.3954,1
20100601|2010-01-28 17:30,29,1.3947,1.3948,1.3947,1.3948,2
20100601|2010-01-28 18:00,29,1.3939,1.3939,1.3939,1.3939,1
20100601|2010-01-29 00:00,29,1.3921,1.393,1.3921,1.393,6
20100601|2010-01-29 01:30,29,1.3954,1.3964,1.3954,1.3964,24
20100601|2010-01-29 02:00,29,1.3952,1.3952,1.3952,1.3952,12
20100601|2010-01-29 02:30,29,1.3963,1.3963,1.396,1.396,2
20100601|2010-01-29 03:00,29,1.3978,1.3978,1.3973,1.3973,20
20100601|2010-01-29 04:00,29,1.3956,1.3956,1.3956,1.3956,1
20100601|2010-01-29 06:00,29,1.3957,1.3957,1.3957,1.3957,4
20100601|2010-01-29 07:00,29,1.3959,1.3959,1.3958,1.3958,24
20100601|2010-01-29 07:30,29,1.3947,1.3947,1.3947,1.3947,1
20100601|2010-01-29 08:00,29,1.3937,1.3937,1.3921,1.3924,21
20100601|2010-01-29 08:30,29,1.3919,1.3925,1.3904,1.3912,48
20100601|2010-01-29 09:00,29,1.3909,1.392,1.3898,1.392,68
20100601|2010-01-29 09:30,29,1.3911,1.3919,1.3892,1.3892,51
20100601|2010-01-29 10:00,29,1.3899,1.3902,1.3882,1.3887,68
20100601|2010-01-29 10:30,29,1.3872,1.3878,1.3863,1.3873,40
20100601|2010-01-29 11:00,29,1.3866,1.3871,1.386,1.3871,24
20100601|2010-01-29 11:30,29,1.3865,1.3876,1.3865,1.3875,28
20100601|2010-01-29 12:00,29,1.388,1.388,1.388,1.388,1
20100601|2010-01-29 13:00,29,1.3876,1.3876,1.3873,1.3873,2
20100601|2010-01-29 13:30,29,1.3874,1.3874,1.3859,1.3861,5
20100601|2010-01-29 14:30,29,1.386,1.386,1.386,1.386,8
20100601|2010-01-29 15:00,29,1.3859,1.3859,1.3856,1.3856,3
20100601|2010-01-31 17:00,1,1.3861,1.3868,1.3861,1.3868,2
20100601|2010-01-31 17:30,1,1.3868,1.3868,1.3868,1.3868,2
20100601|2010-01-31 18:00,1,1.3868,1.3868,1.3867,1.3867,2
20100601|2010-01-31 18:30,1,1.3882,1.3882,1.3874,1.3874,2
20100601|2010-01-31 19:30,1,1.3851,1.3851,1.3851,1.3851,1
20100601|2010-01-31 20:00,1,1.3849,1.3849,1.3849,1.3849,1
20100601|2010-01-31 21:30,1,1.3862,1.3862,1.386,1.386,3
20100601|2010-01-31 22:00,1,1.3855,1.3855,1.3855,1.3855,1
20100601|2010-01-31 23:30,1,1.387,1.387,1.387,1.387,1
20100601|2010-02-01 00:00,1,1.387,1.3874,1.387,1.3874,2
20100601|2010-02-01 00:30,1,1.3883,1.3888,1.3883,1.3888,3
20100601|2010-02-01 01:00,1,1.3887,1.3888,1.3887,1.3888,3
20100601|2010-02-01 01:30,1,1.3884,1.3885,1.3884,1.3885,5
20100601|2010-02-01 02:00,1,1.3895,1.3895,1.389,1.389,3
20100601|2010-02-01 02:30,1,1.3876,1.3884,1.3876,1.3884,24
20100601|2010-02-01 03:30,1,1.3903,1.3903,1.3903,1.3903,1
20100601|2010-02-01 04:00,1,1.3895,1.3895,1.3895,1.3895,1
20100601|2010-02-01 05:00,1,1.3903,1.3903,1.3903,1.3903,1
20100601|2010-02-01 06:00,1,1.389,1.3893,1.389,1.3893,3
20100601|2010-02-01 07:00,1,1.3912,1.3912,1.391,1.391,12
20100601|2010-02-01 07:30,1,1.3915,1.3926,1.3909,1.3909,18
20100601|2010-02-01 08:00,1,1.3904,1.3925,1.3903,1.3919,5
20100601|2010-02-01 08:30,1,1.3918,1.3925,1.3918,1.3925,6
20100601|2010-02-01 09:00,1,1.3905,1.3915,1.3895,1.3909,18
20100601|2010-02-01 09:30,1,1.3903,1.3907,1.389,1.389,22
20100601|2010-02-01 10:00,1,1.3892,1.3907,1.3892,1.3907,15
20100601|2010-02-01 10:30,1,1.3909,1.3909,1.39,1.39,4
20100601|2010-02-01 11:00,1,1.3904,1.3905,1.3904,1.3905,2
20100601|2010-02-01 12:00,1,1.3915,1.3915,1.3914,1.3914,2
20100601|2010-02-01 12:30,1,1.3915,1.3915,1.3915,1.3915,1
20100601|2010-02-01 13:30,1,1.392,1.3922,1.3916,1.3916,10
20100601|2010-02-01 14:00,1,1.3916,1.3916,1.3916,1.3916,1
20100601|2010-02-01 14:30,1,1.3925,1.3925,1.3925,1.3925,25
20100601|2010-02-01 19:00,2,1.391,1.391,1.3903,1.3903,3
20100601|2010-02-01 19:30,2,1.3908,1.3908,1.3908,1.3908,4
20100601|2010-02-01 20:00,2,1.391,1.391,1.391,1.391,10
20100601|2010-02-01 21:00,2,1.3903,1.3903,1.3903,1.3903,1
20100601|2010-02-01 21:30,2,1.3897,1.3897,1.3885,1.3888,8
20100601|2010-02-01 22:00,2,1.3885,1.3885,1.3885,1.3885,8
20100601|2010-02-01 22:30,2,1.3899,1.3929,1.3899,1.3911,17
20100601|2010-02-01 23:00,2,1.3898,1.3915,1.3898,1.3915,6
20100601|2010-02-01 23:30,2,1.392,1.392,1.392,1.392,2
20100601|2010-02-02 00:30,2,1.3915,1.3915,1.3915,1.3915,13
20100601|2010-02-02 01:30,2,1.3935,1.3943,1.3935,1.3942,41
20100601|2010-02-02 02:00,2,1.3928,1.3928,1.3922,1.3922,18
20100601|2010-02-02 03:00,2,1.3908,1.3928,1.3908,1.3928,9
20100601|2010-02-02 04:00,2,1.3931,1.3947,1.3931,1.3947,12
20100601|2010-02-02 04:30,2,1.3946,1.3946,1.3946,1.3946,1
20100601|2010-02-02 05:00,2,1.3935,1.3938,1.393,1.393,14
20100601|2010-02-02 05:30,2,1.3949,1.3951,1.3941,1.3946,39
20100601|2010-02-02 06:00,2,1.3951,1.3951,1.3951,1.3951,5
20100601|2010-02-02 06:30,2,1.3939,1.3939,1.3935,1.3935,3
20100601|2010-02-02 07:00,2,1.3933,1.3933,1.3933,1.3933,1
20100601|2010-02-02 09:00,2,1.3937,1.395,1.392,1.395,40
20100601|2010-02-02 09:30,2,1.3958,1.3958,1.3948,1.3948,15
20100601|2010-02-02 10:00,2,1.394,1.3943,1.394,1.3943,5
20100601|2010-02-02 10:30,2,1.3953,1.3953,1.3953,1.3953,2
20100601|2010-02-02 11:00,2,1.395,1.3958,1.395,1.3958,6
20100601|2010-02-02 11:30,2,1.3957,1.3957,1.3957,1.3957,12
20100601|2010-02-02 12:00,2,1.3951,1.3968,1.3951,1.3968,9
20100601|2010-02-02 12:30,2,1.3967,1.3967,1.3967,1.3967,1
20100601|2010-02-02 13:30,2,1.3957,1.3957,1.3957,1.3957,2
20100601|2010-02-02 14:30,2,1.396,1.396,1.396,1.396,1
20100601|2010-02-02 15:00,2,1.3958,1.3958,1.3958,1.3958,1
20100601|2010-02-02 15:30,2,1.3957,1.3957,1.3957,1.3957,2
20100601|2010-02-02 17:30,3,1.3965,1.3967,1.3965,1.3967,2
20100601|2010-02-02 20:00,3,1.3956,1.3957,1.3956,1.3957,6
20100601|2010-02-02 23:30,3,1.3953,1.3953,1.3952,1.3952,4
20100601|2010-02-03 00:00,3,1.3962,1.3962,1.3962,1.3962,1
20100601|2010-02-03 00:30,3,1.3963,1.3963,1.3961,1.3961,6
20100601|2010-02-03 01:00,3,1.397,1.397,1.397,1.397,1
20100601|2010-02-03 01:30,3,1.398,1.3983,1.3977,1.3977,10
20100601|2010-02-03 02:30,3,1.3975,1.3999,1.3975,1.3999,23
20100601|2010-02-03 03:00,3,1.4004,1.4017,1.4001,1.4017,43
20100601|2010-02-03 03:30,3,1.401,1.4012,1.401,1.4012,7
20100601|2010-02-03 04:00,3,1.4007,1.4007,1.4006,1.4006,9
20100601|2010-02-03 04:30,3,1.4005,1.4005,1.3995,1.3995,11
20100601|2010-02-03 05:00,3,1.399,1.4003,1.399,1.4003,47
20100601|2010-02-03 05:30,3,1.3996,1.4003,1.3996,1.4003,7
20100601|2010-02-03 06:00,3,1.4003,1.4003,1.3991,1.3991,24
20100601|2010-02-03 06:30,3,1.3987,1.3987,1.3987,1.3987,2
20100601|2010-02-03 07:00,3,1.3985,1.3985,1.396,1.396,22
20100601|2010-02-03 07:30,3,1.3961,1.3961,1.3936,1.3941,4
20100601|2010-02-03 08:00,3,1.3944,1.3944,1.3944,1.3944,16
20100601|2010-02-03 08:30,3,1.3948,1.395,1.3947,1.395,18
20100601|2010-02-03 09:00,3,1.3942,1.3942,1.392,1.3921,59
20100601|2010-02-03 09:30,3,1.392,1.392,1.39,1.391,61
20100601|2010-02-03 10:00,3,1.3912,1.3914,1.391,1.3914,11
20100601|2010-02-03 10:30,3,1.391,1.391,1.3898,1.3901,29
20100601|2010-02-03 11:30,3,1.3909,1.3909,1.3902,1.3902,11
20100601|2010-02-03 12:00,3,1.3907,1.3914,1.3907,1.3911,44
20100601|2010-02-03 12:30,3,1.3912,1.3912,1.3912,1.3912,13
20100601|2010-02-03 13:00,3,1.3895,1.3903,1.3895,1.3903,6
20100601|2010-02-03 13:30,3,1.3894,1.39,1.3887,1.39,5
20100601|2010-02-03 14:00,3,1.39,1.39,1.3896,1.3896,39
20100601|2010-02-03 14:30,3,1.3898,1.3898,1.3898,1.3898,1
20100601|2010-02-03 15:00,3,1.389,1.389,1.389,1.389,2
20100601|2010-02-03 15:30,3,1.389,1.389,1.3881,1.389,13
20100601|2010-02-03 17:30,4,1.3892,1.3892,1.3892,1.3892,2
20100601|2010-02-03 19:00,4,1.3878,1.3878,1.3868,1.3868,2
20100601|2010-02-03 19:30,4,1.3885,1.3885,1.3885,1.3885,6
20100601|2010-02-03 21:30,4,1.3883,1.3883,1.3883,1.3883,1
20100601|2010-02-04 01:00,4,1.3872,1.3877,1.3872,1.3877,3
20100601|2010-02-04 01:30,4,1.3868,1.3868,1.3857,1.386,4
20100601|2010-02-04 02:00,4,1.3856,1.3856,1.3842,1.3853,10
20100601|2010-02-04 02:30,4,1.3846,1.385,1.3841,1.3846,38
20100601|2010-02-04 03:00,4,1.3828,1.3837,1.3827,1.3837,29
20100601|2010-02-04 03:30,4,1.3827,1.3838,1.3825,1.3838,37
20100601|2010-02-04 04:00,4,1.3825,1.3845,1.3822,1.3845,6
20100601|2010-02-04 04:30,4,1.385,1.385,1.3841,1.3843,3
20100601|2010-02-04 05:00,4,1.3842,1.3844,1.3842,1.3844,3
20100601|2010-02-04 06:00,4,1.3838,1.3838,1.3838,1.3838,1
20100601|2010-02-04 06:30,4,1.3846,1.3846,1.3846,1.3846,2
20100601|2010-02-04 07:00,4,1.3845,1.3845,1.3839,1.3839,4
20100601|2010-02-04 07:30,4,1.3845,1.3845,1.3822,1.3828,31
20100601|2010-02-04 08:00,4,1.3812,1.3819,1.3806,1.3819,13
20100601|2010-02-04 08:30,4,1.3808,1.3808,1.3798,1.3799,39
20100601|2010-02-04 09:00,4,1.3803,1.3803,1.3777,1.3779,79
20100601|2010-02-04 09:30,4,1.378,1.3788,1.3774,1.3787,21
20100601|2010-02-04 10:00,4,1.3774,1.3774,1.3757,1.3757,37
20100601|2010-02-04 10:30,4,1.3756,1.376,1.3735,1.3755,122
20100601|2010-02-04 11:00,4,1.3754,1.3767,1.3754,1.3757,86
20100601|2010-02-04 11:30,4,1.375,1.375,1.374,1.3743,8
20100601|2010-02-04 12:00,4,1.3757,1.3759,1.3757,1.3759,11
20100601|2010-02-04 12:30,4,1.3759,1.3759,1.375,1.3756,12
20100601|2010-02-04 13:00,4,1.3753,1.3754,1.3751,1.3751,15
20100601|2010-02-04 13:30,4,1.3758,1.3758,1.3758,1.3758,1
20100601|2010-02-04 14:00,4,1.3744,1.3744,1.3734,1.3741,25
20100601|2010-02-04 14:30,4,1.3737,1.3737,1.3733,1.3737,6
20100601|2010-02-04 15:00,4,1.3734,1.3734,1.3725,1.3727,20
20100601|2010-02-04 15:30,4,1.3722,1.3726,1.372,1.372,22
20100601|2010-02-04 17:00,5,1.3727,1.3728,1.3726,1.3726,4
20100601|2010-02-04 18:00,5,1.3738,1.3738,1.3738,1.3738,1
20100601|2010-02-04 18:30,5,1.374,1.374,1.3695,1.3699,35
20100601|2010-02-04 19:00,5,1.3703,1.3703,1.3668,1.3678,46
20100601|2010-02-04 19:30,5,1.3673,1.3695,1.3673,1.369,28
20100601|2010-02-04 20:00,5,1.3686,1.3707,1.3685,1.3707,9
20100601|2010-02-04 20:30,5,1.3697,1.3711,1.3695,1.3711,3
20100601|2010-02-04 21:00,5,1.3711,1.3717,1.371,1.3714,20
20100601|2010-02-04 21:30,5,1.3712,1.3718,1.3712,1.3718,7
20100601|2010-02-04 23:00,5,1.3704,1.3704,1.37,1.3703,5
20100601|2010-02-04 23:30,5,1.3705,1.3705,1.3703,1.3703,3
20100601|2010-02-05 01:00,5,1.3715,1.3718,1.3712,1.3718,3
20100601|2010-02-05 01:30,5,1.3699,1.3699,1.3678,1.3691,6
20100601|2010-02-05 02:00,5,1.3668,1.3675,1.3652,1.3652,30
20100601|2010-02-05 02:30,5,1.3646,1.3688,1.3646,1.3688,91
20100601|2010-02-05 03:00,5,1.3683,1.3697,1.3676,1.3676,12
20100601|2010-02-05 03:30,5,1.3667,1.368,1.3667,1.3679,28
20100601|2010-02-05 04:00,5,1.3663,1.367,1.3663,1.367,2
20100601|2010-02-05 04:30,5,1.368,1.368,1.3676,1.3676,2
20100601|2010-02-05 05:00,5,1.3689,1.3708,1.3689,1.3708,16
20100601|2010-02-05 05:30,5,1.3712,1.3712,1.3702,1.3702,4
20100601|2010-02-05 06:00,5,1.3706,1.3706,1.3685,1.3685,6
20100601|2010-02-05 06:30,5,1.3689,1.369,1.3682,1.3688,37
20100601|2010-02-05 07:00,5,1.369,1.37,1.3685,1.369,7
20100601|2010-02-05 07:30,5,1.3689,1.3737,1.3689,1.3728,63
20100601|2010-02-05 08:00,5,1.3719,1.3719,1.3669,1.367,75
20100601|2010-02-05 08:30,5,1.3686,1.369,1.3663,1.3668,26
20100601|2010-02-05 09:00,5,1.3668,1.368,1.3639,1.368,129
20100601|2010-02-05 09:30,5,1.3679,1.3679,1.3667,1.3667,34
20100601|2010-02-05 10:00,5,1.3665,1.3665,1.3654,1.3654,19
20100601|2010-02-05 10:30,5,1.3615,1.3618,1.3592,1.3607,29
20100601|2010-02-05 11:00,5,1.3616,1.3619,1.3616,1.3619,3
20100601|2010-02-05 11:30,5,1.362,1.362,1.3606,1.3606,33
20100601|2010-02-05 12:00,5,1.3628,1.3628,1.3611,1.3611,11
20100601|2010-02-05 12:30,5,1.3607,1.3607,1.3585,1.3592,29
20100601|2010-02-05 13:00,5,1.359,1.3611,1.359,1.3611,19
20100601|2010-02-05 13:30,5,1.3617,1.3633,1.3617,1.363,20
20100601|2010-02-05 14:00,5,1.3634,1.3653,1.3634,1.3652,20
20100601|2010-02-05 14:30,5,1.3643,1.3657,1.3643,1.3657,27
20100601|2010-02-05 15:00,5,1.3662,1.3665,1.3662,1.3665,2
20100601|2010-02-05 15:30,5,1.3666,1.3677,1.3666,1.3673,10
20100601|2010-02-07 17:30,8,1.3628,1.364,1.3628,1.364,2
20100601|2010-02-07 18:00,8,1.3645,1.3645,1.3645,1.3645,1
20100601|2010-02-07 18:30,8,1.3647,1.3662,1.3647,1.3662,4
20100601|2010-02-07 19:00,8,1.3643,1.3643,1.3643,1.3643,1
20100601|2010-02-07 19:30,8,1.3639,1.3639,1.3639,1.3639,1
20100601|2010-02-07 21:00,8,1.3631,1.3635,1.3631,1.3631,3
20100601|2010-02-07 21:30,8,1.3635,1.3635,1.3635,1.3635,1
20100601|2010-02-07 22:30,8,1.3639,1.3639,1.3639,1.3639,1
20100601|2010-02-07 23:00,8,1.3636,1.3636,1.3636,1.3636,1
20100601|2010-02-07 23:30,8,1.3637,1.3637,1.3637,1.3637,1
20100601|2010-02-08 00:00,8,1.3631,1.3631,1.3621,1.3627,3
20100601|2010-02-08 00:30,8,1.3631,1.3631,1.3621,1.3621,11
20100601|2010-02-08 01:00,8,1.3632,1.3652,1.3632,1.3652,9
20100601|2010-02-08 01:30,8,1.3666,1.3675,1.3666,1.3675,5
20100601|2010-02-08 02:00,8,1.3658,1.3692,1.3658,1.3692,30
20100601|2010-02-08 02:30,8,1.3699,1.37,1.3698,1.3698,28
20100601|2010-02-08 03:00,8,1.3708,1.3709,1.3705,1.3705,3
20100601|2010-02-08 03:30,8,1.3696,1.3696,1.3696,1.3696,1
20100601|2010-02-08 04:00,8,1.3701,1.3702,1.3701,1.3701,8
20100601|2010-02-08 04:30,8,1.3692,1.3706,1.369,1.369,21
20100601|2010-02-08 05:00,8,1.3683,1.3687,1.368,1.368,18
20100601|2010-02-08 05:30,8,1.3676,1.3676,1.3655,1.3658,19
20100601|2010-02-08 06:00,8,1.3656,1.366,1.3644,1.3644,18
20100601|2010-02-08 06:30,8,1.3639,1.367,1.3639,1.367,27
20100601|2010-02-08 07:00,8,1.3677,1.3678,1.3663,1.3663,43
20100601|2010-02-08 07:30,8,1.3669,1.3675,1.3669,1.3671,21
20100601|2010-02-08 08:00,8,1.3675,1.3675,1.3669,1.3673,13
20100601|2010-02-08 08:30,8,1.3664,1.3664,1.3658,1.366,19
20100601|2010-02-08 09:00,8,1.3662,1.367,1.3662,1.3669,33
20100601|2010-02-08 09:30,8,1.368,1.3699,1.368,1.3699,46
20100601|2010-02-08 10:00,8,1.37,1.3707,1.3698,1.3707,30
20100601|2010-02-08 10:30,8,1.37,1.37,1.37,1.37,1
20100601|2010-02-08 11:00,8,1.3691,1.3691,1.3685,1.369,19
20100601|2010-02-08 11:30,8,1.369,1.37,1.3688,1.3692,25
20100601|2010-02-08 12:00,8,1.369,1.369,1.3672,1.3672,10
20100601|2010-02-08 12:30,8,1.3674,1.3674,1.367,1.367,6
20100601|2010-02-08 13:00,8,1.3677,1.3682,1.3677,1.3682,2
20100601|2010-02-08 13:30,8,1.3677,1.3677,1.3666,1.3666,12
20100601|2010-02-08 14:00,8,1.3667,1.3667,1.3661,1.3663,4
20100601|2010-02-08 14:30,8,1.3669,1.3669,1.3659,1.3659,4
20100601|2010-02-08 15:00,8,1.3656,1.3656,1.365,1.365,6
20100601|2010-02-08 15:30,8,1.3649,1.3649,1.3639,1.3642,19
20100601|2010-02-08 17:00,9,1.3656,1.3656,1.3656,1.3656,1
20100601|2010-02-08 17:30,9,1.3656,1.3656,1.3656,1.3656,3
20100601|2010-02-08 18:00,9,1.3656,1.366,1.3656,1.366,5
20100601|2010-02-08 18:30,9,1.3661,1.3661,1.3661,1.3661,1
20100601|2010-02-08 19:00,9,1.3647,1.3647,1.3647,1.3647,1
20100601|2010-02-08 19:30,9,1.3659,1.3661,1.3659,1.3661,2
20100601|2010-02-08 20:00,9,1.3669,1.3676,1.3669,1.3675,11
20100601|2010-02-08 21:00,9,1.3662,1.3662,1.3662,1.3662,2
20100601|2010-02-08 21:30,9,1.3674,1.3681,1.3674,1.3679,22
20100601|2010-02-08 23:00,9,1.369,1.37,1.369,1.37,16
20100601|2010-02-08 23:30,9,1.3703,1.3703,1.3703,1.3703,1
20100601|2010-02-09 00:00,9,1.3702,1.3703,1.3702,1.3703,3
20100601|2010-02-09 00:30,9,1.3715,1.3715,1.3715,1.3715,1
20100601|2010-02-09 01:00,9,1.3718,1.3724,1.3714,1.3724,52
20100601|2010-02-09 01:30,9,1.3731,1.3738,1.3727,1.3728,35
20100601|2010-02-09 02:00,9,1.3719,1.372,1.3716,1.3716,3
20100601|2010-02-09 03:00,9,1.3725,1.3735,1.3725,1.3735,8
20100601|2010-02-09 03:30,9,1.3726,1.3729,1.3726,1.3729,5
20100601|2010-02-09 04:00,9,1.3725,1.3728,1.3723,1.3723,29
20100601|2010-02-09 04:30,9,1.3721,1.3721,1.371,1.3713,21
20100601|2010-02-09 05:00,9,1.3707,1.3707,1.37,1.37,5
20100601|2010-02-09 06:00,9,1.3714,1.3727,1.3714,1.3727,25
20100601|2010-02-09 06:30,9,1.3727,1.377,1.3727,1.3754,77
20100601|2010-02-09 07:00,9,1.3756,1.3756,1.3742,1.3742,21
20100601|2010-02-09 07:30,9,1.3751,1.3755,1.3738,1.3738,21
20100601|2010-02-09 08:00,9,1.374,1.374,1.3732,1.374,24
20100601|2010-02-09 08:30,9,1.3745,1.3757,1.3738,1.3748,83
20100601|2010-02-09 09:00,9,1.3742,1.3761,1.3742,1.3745,24
20100601|2010-02-09 09:30,9,1.3745,1.3748,1.3735,1.3736,27
20100601|2010-02-09 10:00,9,1.3723,1.3723,1.3694,1.3694,13
20100601|2010-02-09 10:30,9,1.3695,1.3804,1.3695,1.3791,22
20100601|2010-02-09 11:00,9,1.3792,1.3834,1.3792,1.3822,49
20100601|2010-02-09 11:30,9,1.3834,1.3834,1.3779,1.3779,5
20100601|2010-02-09 12:00,9,1.3785,1.3785,1.3774,1.3774,12
20100601|2010-02-09 12:30,9,1.3782,1.3785,1.3772,1.3782,15
20100601|2010-02-09 13:00,9,1.3773,1.3779,1.377,1.3777,48
20100601|2010-02-09 13:30,9,1.3781,1.3781,1.3771,1.3771,26
20100601|2010-02-09 14:00,9,1.3776,1.379,1.3776,1.379,4
20100601|2010-02-09 14:30,9,1.3784,1.3785,1.3783,1.3785,4
20100601|2010-02-09 15:00,9,1.378,1.3782,1.378,1.3782,2
20100601|2010-02-09 15:30,9,1.3792,1.3792,1.3792,1.3792,2
20100601|2010-02-09 17:30,10,1.3779,1.3779,1.3779,1.3779,1
20100601|2010-02-09 18:00,10,1.3779,1.3779,1.3779,1.3779,1
20100601|2010-02-09 18:30,10,1.379,1.379,1.379,1.379,1
20100601|2010-02-09 19:00,10,1.3788,1.3788,1.3782,1.3787,7
20100601|2010-02-09 20:00,10,1.3765,1.3765,1.3765,1.3765,6
20100601|2010-02-09 20:30,10,1.3761,1.3765,1.3761,1.3765,2
20100601|2010-02-09 21:00,10,1.3764,1.3764,1.376,1.376,2
20100601|2010-02-09 21:30,10,1.3762,1.3762,1.3762,1.3762,1
20100601|2010-02-09 23:30,10,1.3738,1.3738,1.3738,1.3738,1
20100601|2010-02-10 01:30,10,1.376,1.376,1.376,1.376,5
20100601|2010-02-10 02:30,10,1.3755,1.3755,1.3755,1.3755,5
20100601|2010-02-10 03:30,10,1.3768,1.3772,1.3768,1.3772,6
20100601|2010-02-10 04:00,10,1.3768,1.3802,1.3758,1.3785,61
20100601|2010-02-10 04:30,10,1.3773,1.38,1.3773,1.3788,51
20100601|2010-02-10 05:00,10,1.3783,1.3809,1.3783,1.3797,30
20100601|2010-02-10 05:30,10,1.3789,1.379,1.3786,1.3786,6
20100601|2010-02-10 06:30,10,1.3762,1.3765,1.3738,1.3738,43
20100601|2010-02-10 07:00,10,1.3752,1.3752,1.3743,1.3743,42
20100601|2010-02-10 07:30,10,1.3751,1.3751,1.3726,1.3739,56
20100601|2010-02-10 08:00,10,1.3744,1.3744,1.3722,1.3725,23
20100601|2010-02-10 08:30,10,1.3728,1.3743,1.3728,1.3741,26
20100601|2010-02-10 09:00,10,1.3713,1.3719,1.3675,1.368,138
20100601|2010-02-10 09:30,10,1.3678,1.3698,1.3678,1.369,63
20100601|2010-02-10 10:00,10,1.3684,1.3695,1.368,1.3693,29
20100601|2010-02-10 10:30,10,1.3698,1.3719,1.3698,1.3719,32
20100601|2010-02-10 11:00,10,1.3736,1.3738,1.3732,1.3733,5
20100601|2010-02-10 11:30,10,1.3746,1.3746,1.3737,1.3737,7
20100601|2010-02-10 12:00,10,1.3736,1.375,1.3736,1.375,10
20100601|2010-02-10 12:30,10,1.3736,1.3736,1.3731,1.3731,4
20100601|2010-02-10 13:00,10,1.3735,1.3738,1.3735,1.3738,2
20100601|2010-02-10 13:30,10,1.3736,1.3736,1.373,1.3732,7
20100601|2010-02-10 14:00,10,1.3732,1.3735,1.3732,1.3735,3
20100601|2010-02-10 14:30,10,1.3735,1.3735,1.3728,1.3729,7
20100601|2010-02-10 15:00,10,1.3722,1.3725,1.3722,1.3725,4
20100601|2010-02-10 17:00,11,1.3736,1.3743,1.3736,1.3743,13
20100601|2010-02-10 17:30,11,1.3745,1.3749,1.3743,1.3745,22
20100601|2010-02-10 18:00,11,1.3753,1.3753,1.3749,1.3749,5
20100601|2010-02-10 18:30,11,1.3754,1.3775,1.3752,1.3761,59
20100601|2010-02-10 19:00,11,1.3764,1.3769,1.3764,1.3769,3
20100601|2010-02-10 19:30,11,1.377,1.377,1.377,1.377,3
20100601|2010-02-10 20:00,11,1.3775,1.3775,1.3775,1.3775,1
20100601|2010-02-10 20:30,11,1.3777,1.378,1.3777,1.378,4
20100601|2010-02-10 21:00,11,1.3782,1.3782,1.3782,1.3782,1
20100601|2010-02-10 22:30,11,1.3784,1.379,1.3784,1.3788,65
20100601|2010-02-10 23:30,11,1.3787,1.3787,1.378,1.378,12
20100601|2010-02-11 00:00,11,1.378,1.378,1.3775,1.3779,14
20100601|2010-02-11 00:30,11,1.3776,1.3776,1.3776,1.3776,1
20100601|2010-02-11 01:00,11,1.3782,1.3782,1.3779,1.3779,2
20100601|2010-02-11 01:30,11,1.377,1.377,1.3768,1.3768,2
20100601|2010-02-11 02:00,11,1.3771,1.3777,1.376,1.376,25
20100601|2010-02-11 02:30,11,1.376,1.3762,1.376,1.376,3
20100601|2010-02-11 03:00,11,1.376,1.376,1.3759,1.3759,3
20100601|2010-02-11 03:30,11,1.3755,1.3755,1.3755,1.3755,1
20100601|2010-02-11 04:00,11,1.375,1.376,1.375,1.3755,5
20100601|2010-02-11 04:30,11,1.3754,1.3754,1.3754,1.3754,1
20100601|2010-02-11 05:00,11,1.3743,1.3743,1.3712,1.3712,9
20100601|2010-02-11 05:30,11,1.372,1.374,1.372,1.3738,18
20100601|2010-02-11 06:00,11,1.3734,1.3742,1.3708,1.3708,13
20100601|2010-02-11 06:30,11,1.3713,1.3733,1.3713,1.3733,18
20100601|2010-02-11 07:00,11,1.3728,1.373,1.3708,1.372,40
20100601|2010-02-11 07:30,11,1.3716,1.3716,1.3683,1.3695,112
20100601|2010-02-11 08:00,11,1.3692,1.3692,1.3648,1.366,142
20100601|2010-02-11 08:30,11,1.3671,1.3671,1.364,1.3655,82
20100601|2010-02-11 09:00,11,1.3645,1.3659,1.364,1.3644,70
20100601|2010-02-11 09:30,11,1.3645,1.3645,1.3599,1.3599,32
20100601|2010-02-11 10:00,11,1.3603,1.3638,1.3598,1.3638,95
20100601|2010-02-11 10:30,11,1.364,1.3654,1.3625,1.3636,50
20100601|2010-02-11 11:00,11,1.3648,1.3665,1.3645,1.3655,31
20100601|2010-02-11 11:30,11,1.3655,1.3656,1.3654,1.3656,10
20100601|2010-02-11 12:00,11,1.3666,1.3676,1.3664,1.3676,43
20100601|2010-02-11 12:30,11,1.368,1.3686,1.3673,1.3673,83
20100601|2010-02-11 13:00,11,1.3675,1.3692,1.3675,1.3692,35
20100601|2010-02-11 13:30,11,1.3691,1.3691,1.3683,1.3683,16
20100601|2010-02-11 14:00,11,1.368,1.3686,1.3679,1.3679,29
20100601|2010-02-11 14:30,11,1.3678,1.3682,1.3678,1.368,8
20100601|2010-02-11 15:00,11,1.3681,1.3681,1.3678,1.3678,6
20100601|2010-02-11 15:30,11,1.369,1.3693,1.3689,1.3692,23
20100601|2010-02-11 17:00,12,1.3688,1.3689,1.3687,1.3687,3
20100601|2010-02-11 17:30,12,1.3687,1.3687,1.3687,1.3687,2
20100601|2010-02-11 18:30,12,1.3667,1.3667,1.3657,1.3657,6
20100601|2010-02-11 19:00,12,1.3661,1.3669,1.3661,1.3669,2
20100601|2010-02-11 19:30,12,1.3661,1.3675,1.3661,1.3675,11
20100601|2010-02-11 20:00,12,1.3668,1.3668,1.3668,1.3668,1
20100601|2010-02-11 20:30,12,1.3661,1.3661,1.3661,1.3661,2
20100601|2010-02-11 21:00,12,1.3663,1.3663,1.3663,1.3663,5
20100601|2010-02-11 21:30,12,1.3667,1.3667,1.3667,1.3667,1
20100601|2010-02-11 22:00,12,1.3668,1.3668,1.3668,1.3668,3
20100601|2010-02-11 22:30,12,1.3666,1.367,1.3666,1.367,4
20100601|2010-02-11 23:00,12,1.3669,1.3669,1.3669,1.3669,1
20100601|2010-02-11 23:30,12,1.3667,1.3667,1.3667,1.3667,2
20100601|2010-02-12 00:00,12,1.367,1.367,1.367,1.367,1
20100601|2010-02-12 00:30,12,1.3679,1.3679,1.3679,1.3679,1
20100601|2010-02-12 01:00,12,1.3677,1.3677,1.3658,1.3658,48
20100601|2010-02-12 01:30,12,1.3657,1.3657,1.3632,1.3636,11
20100601|2010-02-12 02:00,12,1.3633,1.3646,1.3623,1.3623,22
20100601|2010-02-12 02:30,12,1.362,1.362,1.3608,1.3616,75
20100601|2010-02-12 03:00,12,1.3614,1.3614,1.3614,1.3614,2
20100601|2010-02-12 03:30,12,1.3613,1.3613,1.3577,1.3577,18
20100601|2010-02-12 04:00,12,1.357,1.357,1.3553,1.3553,34
20100601|2010-02-12 04:30,12,1.3535,1.3563,1.3535,1.3555,52
20100601|2010-02-12 05:00,12,1.3544,1.3544,1.3536,1.354,27
20100601|2010-02-12 05:30,12,1.354,1.3554,1.354,1.3554,9
20100601|2010-02-12 06:00,12,1.3546,1.3569,1.3546,1.3566,19
20100601|2010-02-12 06:30,12,1.3569,1.3569,1.3556,1.3556,154
20100601|2010-02-12 07:00,12,1.3563,1.3576,1.3563,1.3575,226
20100601|2010-02-12 07:30,12,1.3577,1.3597,1.3574,1.3581,135
20100601|2010-02-12 08:00,12,1.3575,1.3584,1.3561,1.3571,98
20100601|2010-02-12 08:30,12,1.3559,1.362,1.3549,1.3614,118
20100601|2010-02-12 09:00,12,1.3615,1.364,1.3603,1.3624,67
20100601|2010-02-12 09:30,12,1.3629,1.3629,1.3606,1.3607,37
20100601|2010-02-12 10:00,12,1.3606,1.3617,1.3597,1.3609,47
20100601|2010-02-12 10:30,12,1.3609,1.3615,1.3608,1.3615,11
20100601|2010-02-12 11:00,12,1.3623,1.3632,1.3623,1.3632,17
20100601|2010-02-12 11:30,12,1.3616,1.3628,1.3612,1.3628,4
20100601|2010-02-12 12:00,12,1.3627,1.3627,1.3602,1.3606,69
20100601|2010-02-12 12:30,12,1.3606,1.3611,1.3606,1.3606,20
20100601|2010-02-12 14:00,12,1.361,1.361,1.3607,1.3607,3
20100601|2010-02-12 14:30,12,1.3607,1.3612,1.3605,1.3612,8
20100601|2010-02-12 15:00,12,1.3613,1.3617,1.3613,1.3617,28
20100601|2010-02-14 17:00,16,1.3613,1.3613,1.3606,1.3606,3
20100601|2010-02-14 17:30,16,1.3619,1.362,1.3619,1.362,2
20100601|2010-02-14 18:00,16,1.3622,1.363,1.3621,1.3622,22
20100601|2010-02-14 18:30,16,1.3607,1.3617,1.3607,1.3617,5
20100601|2010-02-14 19:00,16,1.3614,1.3614,1.3611,1.3611,4
20100601|2010-02-14 19:30,16,1.3605,1.3607,1.3604,1.3607,3
20100601|2010-02-14 20:00,16,1.3611,1.3611,1.3611,1.3611,1
20100601|2010-02-14 20:30,16,1.3611,1.3612,1.3611,1.3612,2
20100601|2010-02-14 21:00,16,1.3612,1.3612,1.3612,1.3612,5
20100601|2010-02-14 21:30,16,1.3612,1.3612,1.3612,1.3612,1
20100601|2010-02-14 23:00,16,1.3607,1.3607,1.36,1.36,4
20100601|2010-02-14 23:30,16,1.3591,1.3591,1.3591,1.3591,8
20100601|2010-02-15 00:00,16,1.359,1.359,1.3576,1.3589,30
20100601|2010-02-15 00:30,16,1.3592,1.3592,1.3592,1.3592,3
20100601|2010-02-15 01:00,16,1.3589,1.359,1.3589,1.359,30
20100601|2010-02-15 01:30,16,1.3594,1.3611,1.3594,1.3611,28
20100601|2010-02-15 02:00,16,1.3611,1.3611,1.3606,1.3609,23
20100601|2010-02-15 02:30,16,1.361,1.361,1.3592,1.3592,11
20100601|2010-02-15 03:00,16,1.36,1.36,1.36,1.36,5
20100601|2010-02-15 03:30,16,1.3607,1.361,1.3607,1.361,3
20100601|2010-02-15 04:30,16,1.3618,1.3625,1.3618,1.3618,18
20100601|2010-02-15 05:00,16,1.3618,1.3619,1.3612,1.3612,3
20100601|2010-02-15 05:30,16,1.3614,1.3622,1.3614,1.3622,4
20100601|2010-02-15 06:00,16,1.3618,1.3618,1.3618,1.3618,1
20100601|2010-02-15 06:30,16,1.3611,1.3611,1.361,1.361,3
20100601|2010-02-15 07:00,16,1.3604,1.3604,1.3593,1.3593,41
20100601|2010-02-15 07:30,16,1.3602,1.3605,1.36,1.3605,5
20100601|2010-02-15 08:00,16,1.361,1.361,1.3606,1.3606,5
20100601|2010-02-15 08:30,16,1.36,1.3602,1.3588,1.3594,40
20100601|2010-02-15 09:00,16,1.3586,1.359,1.3584,1.3587,34
20100601|2010-02-15 09:30,16,1.3584,1.3591,1.358,1.3591,11
20100601|2010-02-15 10:00,16,1.3584,1.3599,1.3584,1.3594,8
20100601|2010-02-15 10:30,16,1.3597,1.3606,1.3597,1.3601,13
20100601|2010-02-15 11:00,16,1.3597,1.3599,1.3597,1.3599,10
20100601|2010-02-15 11:30,16,1.3597,1.3597,1.3597,1.3597,3
20100601|2010-02-15 18:00,16,1.3591,1.3593,1.3591,1.3593,3
20100601|2010-02-15 18:30,16,1.3591,1.36,1.3591,1.36,3
20100601|2010-02-15 19:00,16,1.3612,1.3614,1.3612,1.3614,12
20100601|2010-02-15 19:30,16,1.3618,1.362,1.3618,1.362,3
20100601|2010-02-15 20:00,16,1.3619,1.3619,1.3619,1.3619,2
20100601|2010-02-15 20:30,16,1.3624,1.3624,1.362,1.362,7
20100601|2010-02-15 21:30,16,1.362,1.362,1.362,1.362,5
20100601|2010-02-15 22:00,16,1.3621,1.3621,1.3621,1.3621,1
20100601|2010-02-15 22:30,16,1.3624,1.3643,1.3624,1.3641,36
20100601|2010-02-15 23:00,16,1.3638,1.3639,1.3635,1.3639,11
20100601|2010-02-15 23:30,16,1.3642,1.365,1.3642,1.3648,26
20100601|2010-02-16 00:30,16,1.3645,1.366,1.3645,1.3655,6
20100601|2010-02-16 01:00,16,1.3652,1.3655,1.3646,1.3649,21
20100601|2010-02-16 01:30,16,1.366,1.366,1.3646,1.3646,45
20100601|2010-02-16 02:00,16,1.3652,1.3678,1.3652,1.3671,80
20100601|2010-02-16 02:30,16,1.3668,1.3669,1.3663,1.3663,55
20100601|2010-02-16 03:00,16,1.3657,1.3661,1.3653,1.366,30
20100601|2010-02-16 03:30,16,1.3657,1.3657,1.3639,1.3648,57
20100601|2010-02-16 04:00,16,1.3647,1.3655,1.364,1.3642,23
20100601|2010-02-16 04:30,16,1.3653,1.3653,1.3644,1.3644,5
20100601|2010-02-16 05:00,16,1.3645,1.3645,1.3645,1.3645,2
20100601|2010-02-16 05:30,16,1.3641,1.3649,1.3638,1.3649,8
20100601|2010-02-16 06:00,16,1.3654,1.3654,1.3644,1.3654,10
20100601|2010-02-16 06:30,16,1.3645,1.3645,1.363,1.3633,24
20100601|2010-02-16 07:00,16,1.3644,1.3653,1.3644,1.3653,82
20100601|2010-02-16 07:30,16,1.3656,1.367,1.3649,1.3667,610
20100601|2010-02-16 08:00,16,1.3651,1.3652,1.3646,1.3646,8
20100601|2010-02-16 08:30,16,1.3648,1.365,1.3645,1.365,103
20100601|2010-02-16 09:00,16,1.3642,1.3655,1.3642,1.3655,17
20100601|2010-02-16 09:30,16,1.366,1.371,1.366,1.3696,93
20100601|2010-02-16 10:00,16,1.3698,1.3723,1.3698,1.372,114
20100601|2010-02-16 10:30,16,1.3722,1.3747,1.3722,1.3745,39
20100601|2010-02-16 11:00,16,1.374,1.377,1.374,1.377,40
20100601|2010-02-16 11:30,16,1.3767,1.3767,1.3755,1.376,21
20100601|2010-02-16 12:00,16,1.3754,1.376,1.3753,1.376,8
20100601|2010-02-16 12:30,16,1.3759,1.3762,1.3759,1.3762,10
20100601|2010-02-16 13:00,16,1.3762,1.377,1.376,1.3766,12
20100601|2010-02-16 13:30,16,1.3753,1.3759,1.3753,1.3758,15
20100601|2010-02-16 14:00,16,1.376,1.3761,1.3757,1.3761,14
20100601|2010-02-16 14:30,16,1.3774,1.3775,1.3763,1.3763,10
20100601|2010-02-16 15:00,16,1.3768,1.3768,1.3767,1.3767,2
20100601|2010-02-16 18:00,17,1.3771,1.3771,1.3771,1.3771,1
20100601|2010-02-16 19:00,17,1.3762,1.3762,1.3762,1.3762,3
20100601|2010-02-16 19:30,17,1.376,1.376,1.376,1.376,5
20100601|2010-02-16 20:00,17,1.376,1.376,1.3757,1.3757,5
20100601|2010-02-16 20:30,17,1.3758,1.3758,1.3758,1.3758,1
20100601|2010-02-17 00:00,17,1.3766,1.3766,1.3766,1.3766,3
20100601|2010-02-17 00:30,17,1.3765,1.3765,1.3752,1.3752,7
20100601|2010-02-17 01:00,17,1.3738,1.3739,1.3738,1.3739,6
20100601|2010-02-17 01:30,17,1.374,1.3775,1.374,1.3775,22
20100601|2010-02-17 02:00,17,1.3773,1.3784,1.3773,1.3782,17
20100601|2010-02-17 02:30,17,1.3771,1.3778,1.3771,1.3778,15
20100601|2010-02-17 03:00,17,1.3768,1.3768,1.3756,1.3756,9
20100601|2010-02-17 03:30,17,1.3755,1.3755,1.3741,1.3744,56
20100601|2010-02-17 04:00,17,1.3746,1.3754,1.374,1.374,18
20100601|2010-02-17 04:30,17,1.3734,1.3749,1.3723,1.3723,47
20100601|2010-02-17 05:00,17,1.3728,1.3728,1.3713,1.3713,13
20100601|2010-02-17 05:30,17,1.3717,1.3729,1.3716,1.3728,19
20100601|2010-02-17 06:00,17,1.3726,1.3727,1.3726,1.3727,9
20100601|2010-02-17 06:30,17,1.3727,1.373,1.3722,1.3729,433
20100601|2010-02-17 07:00,17,1.3731,1.3731,1.3717,1.3717,11
20100601|2010-02-17 07:30,17,1.3706,1.3719,1.3703,1.371,132
20100601|2010-02-17 08:00,17,1.371,1.3711,1.3692,1.3699,55
20100601|2010-02-17 08:30,17,1.3699,1.3708,1.3697,1.37,42
20100601|2010-02-17 09:00,17,1.3691,1.3693,1.3686,1.3686,29
20100601|2010-02-17 09:30,17,1.3684,1.3689,1.3638,1.3646,90
20100601|2010-02-17 10:00,17,1.3648,1.3648,1.3606,1.3609,135
20100601|2010-02-17 10:30,17,1.361,1.3624,1.3594,1.362,128
20100601|2010-02-17 11:00,17,1.3621,1.363,1.362,1.363,37
20100601|2010-02-17 11:30,17,1.3624,1.3624,1.36,1.3614,108
20100601|2010-02-17 12:00,17,1.3612,1.362,1.3612,1.362,14
20100601|2010-02-17 12:30,17,1.3613,1.3613,1.3601,1.3604,16
20100601|2010-02-17 13:00,17,1.3605,1.3605,1.3583,1.3604,113
20100601|2010-02-17 13:30,17,1.3609,1.3614,1.3602,1.3614,38
20100601|2010-02-17 14:00,17,1.3613,1.3613,1.3608,1.361,29
20100601|2010-02-17 14:30,17,1.3609,1.3609,1.3606,1.3606,5
20100601|2010-02-17 15:00,17,1.3603,1.3603,1.3602,1.3602,5
20100601|2010-02-17 15:30,17,1.3591,1.36,1.3589,1.3599,36
20100601|2010-02-17 17:00,18,1.3599,1.3599,1.3596,1.3596,3
20100601|2010-02-17 17:30,18,1.3601,1.3605,1.3601,1.3605,13
20100601|2010-02-17 18:00,18,1.3602,1.3602,1.3571,1.3573,13
20100601|2010-02-17 18:30,18,1.3571,1.3571,1.3562,1.3571,46
20100601|2010-02-17 19:00,18,1.3571,1.3571,1.3571,1.3571,3
20100601|2010-02-17 19:30,18,1.3574,1.3574,1.3562,1.3562,9
20100601|2010-02-17 20:00,18,1.3556,1.3556,1.3555,1.3556,7
20100601|2010-02-17 20:30,18,1.357,1.357,1.3562,1.3562,7
20100601|2010-02-17 21:00,18,1.3567,1.3575,1.3567,1.3575,5
20100601|2010-02-17 21:30,18,1.3573,1.3573,1.3573,1.3573,3
20100601|2010-02-18 00:00,18,1.3581,1.3582,1.358,1.358,18
20100601|2010-02-18 01:00,18,1.3587,1.3587,1.356,1.3567,11
20100601|2010-02-18 01:30,18,1.3561,1.3561,1.3539,1.3544,73
20100601|2010-02-18 02:00,18,1.3547,1.3557,1.3543,1.3545,51
20100601|2010-02-18 02:30,18,1.3546,1.3564,1.3546,1.356,24
20100601|2010-02-18 03:00,18,1.3548,1.3555,1.3539,1.3555,40
20100601|2010-02-18 03:30,18,1.3568,1.358,1.3568,1.358,21
20100601|2010-02-18 04:00,18,1.3577,1.3585,1.3577,1.3585,21
20100601|2010-02-18 04:30,18,1.3575,1.3582,1.3575,1.3582,8
20100601|2010-02-18 05:00,18,1.3565,1.3568,1.3565,1.3568,6
20100601|2010-02-18 05:30,18,1.3564,1.3566,1.3561,1.3564,31
20100601|2010-02-18 06:00,18,1.3565,1.357,1.3561,1.357,20
20100601|2010-02-18 06:30,18,1.3575,1.3581,1.3575,1.3576,94
20100601|2010-02-18 07:00,18,1.3576,1.3577,1.3565,1.3571,233
20100601|2010-02-18 07:30,18,1.3572,1.3575,1.3551,1.3572,131
20100601|2010-02-18 08:00,18,1.3571,1.3602,1.3567,1.3602,44
20100601|2010-02-18 08:30,18,1.361,1.365,1.3605,1.3633,194
20100601|2010-02-18 09:00,18,1.3627,1.3629,1.3606,1.3606,27
20100601|2010-02-18 09:30,18,1.361,1.3625,1.361,1.3624,65
20100601|2010-02-18 10:00,18,1.3615,1.3617,1.3582,1.3582,100
20100601|2010-02-18 10:30,18,1.3583,1.3584,1.3555,1.3555,43
20100601|2010-02-18 11:00,18,1.3565,1.3567,1.3555,1.3565,39
20100601|2010-02-18 11:30,18,1.3573,1.3592,1.3567,1.3589,27
20100601|2010-02-18 12:00,18,1.3585,1.359,1.358,1.3588,35
20100601|2010-02-18 12:30,18,1.36,1.3617,1.36,1.3613,49
20100601|2010-02-18 13:00,18,1.3612,1.3612,1.3603,1.3608,19
20100601|2010-02-18 13:30,18,1.3615,1.3617,1.3611,1.3612,174
20100601|2010-02-18 14:00,18,1.3611,1.3611,1.3603,1.3603,11
20100601|2010-02-18 14:30,18,1.3606,1.361,1.3601,1.361,7
20100601|2010-02-18 15:00,18,1.3608,1.3612,1.3608,1.3612,4
20100601|2010-02-18 15:30,18,1.3595,1.3595,1.3494,1.3516,487
20100601|2010-02-18 17:00,19,1.3501,1.3501,1.3469,1.3484,61
20100601|2010-02-18 17:30,19,1.3489,1.3494,1.3441,1.3453,73
20100601|2010-02-18 18:00,19,1.3471,1.3485,1.3471,1.3485,7
20100601|2010-02-18 18:30,19,1.3481,1.3488,1.348,1.3486,21
20100601|2010-02-18 19:30,19,1.3492,1.3492,1.3464,1.3464,13
20100601|2010-02-18 20:00,19,1.3459,1.3504,1.3457,1.349,38
20100601|2010-02-18 20:30,19,1.3486,1.3486,1.3484,1.3484,6
20100601|2010-02-18 21:30,19,1.3487,1.3487,1.3487,1.3487,1
20100601|2010-02-18 23:30,19,1.347,1.3474,1.3468,1.3474,15
20100601|2010-02-19 00:00,19,1.346,1.346,1.3456,1.3459,8
20100601|2010-02-19 00:30,19,1.3465,1.347,1.3465,1.347,2
20100601|2010-02-19 01:00,19,1.347,1.3479,1.3465,1.3465,62
20100601|2010-02-19 01:30,19,1.3477,1.348,1.347,1.3477,28
20100601|2010-02-19 02:00,19,1.348,1.348,1.3465,1.3465,19
20100601|2010-02-19 02:30,19,1.347,1.349,1.3467,1.349,33
20100601|2010-02-19 03:00,19,1.3493,1.3511,1.3491,1.3491,34
20100601|2010-02-19 03:30,19,1.3507,1.3507,1.35,1.3501,47
20100601|2010-02-19 04:00,19,1.3492,1.3494,1.3491,1.3494,4
20100601|2010-02-19 04:30,19,1.3501,1.3501,1.3493,1.3493,20
20100601|2010-02-19 05:00,19,1.3491,1.3491,1.3488,1.3491,8
20100601|2010-02-19 05:30,19,1.3488,1.35,1.3488,1.3494,7
20100601|2010-02-19 06:00,19,1.3501,1.3512,1.3501,1.3512,17
20100601|2010-02-19 06:30,19,1.351,1.3521,1.351,1.3518,8
20100601|2010-02-19 07:00,19,1.3515,1.3529,1.3515,1.3521,45
20100601|2010-02-19 07:30,19,1.3539,1.3541,1.3509,1.3509,55
20100601|2010-02-19 08:00,19,1.3508,1.3524,1.3508,1.3514,44
20100601|2010-02-19 08:30,19,1.3511,1.3516,1.35,1.3502,39
20100601|2010-02-19 09:00,19,1.3502,1.3502,1.3483,1.35,107
20100601|2010-02-19 09:30,19,1.3501,1.3514,1.3501,1.3512,13
20100601|2010-02-19 10:00,19,1.3516,1.3528,1.3514,1.3522,59
20100601|2010-02-19 10:30,19,1.352,1.353,1.3514,1.353,20
20100601|2010-02-19 11:00,19,1.3536,1.3572,1.3536,1.3568,138
20100601|2010-02-19 11:30,19,1.3553,1.3553,1.3553,1.3553,2
20100601|2010-02-19 12:00,19,1.3568,1.359,1.3566,1.3582,64
20100601|2010-02-19 12:30,19,1.3582,1.359,1.358,1.3585,45
20100601|2010-02-19 13:00,19,1.3582,1.3588,1.3575,1.3586,15
20100601|2010-02-19 13:30,19,1.3583,1.3605,1.3583,1.3593,59
20100601|2010-02-19 14:00,19,1.3593,1.3606,1.3593,1.3598,48
20100601|2010-02-19 14:30,19,1.3595,1.36,1.359,1.3592,15
20100601|2010-02-19 15:00,19,1.3593,1.3615,1.3593,1.361,71
20100601|2010-02-19 15:30,19,1.3608,1.3612,1.3608,1.3611,11
20100601|2010-02-21 17:00,22,1.3611,1.3611,1.3601,1.3601,3
20100601|2010-02-21 17:30,22,1.3618,1.3619,1.3618,1.3618,7
20100601|2010-02-21 18:00,22,1.3627,1.3628,1.3627,1.3628,5
20100601|2010-02-21 18:30,22,1.3623,1.3635,1.3623,1.363,20
20100601|2010-02-21 19:00,22,1.3642,1.3642,1.3642,1.3642,1
20100601|2010-02-21 19:30,22,1.3627,1.3643,1.3627,1.3643,11
20100601|2010-02-21 20:00,22,1.3644,1.3644,1.3638,1.3638,5
20100601|2010-02-21 20:30,22,1.3635,1.3644,1.3635,1.3644,3
20100601|2010-02-21 21:00,22,1.3645,1.3652,1.3645,1.3652,6
20100601|2010-02-21 21:30,22,1.3643,1.3643,1.3643,1.3643,6
20100601|2010-02-21 22:00,22,1.364,1.3643,1.364,1.3643,5
20100601|2010-02-21 22:30,22,1.3637,1.3637,1.3634,1.3634,8
20100601|2010-02-21 23:30,22,1.3633,1.3633,1.3632,1.3632,5
20100601|2010-02-22 00:30,22,1.362,1.3621,1.3615,1.3621,13
20100601|2010-02-22 01:00,22,1.3614,1.3623,1.3605,1.3623,5
20100601|2010-02-22 01:30,22,1.362,1.3629,1.362,1.362,13
20100601|2010-02-22 02:00,22,1.3625,1.3625,1.3608,1.3611,10
20100601|2010-02-22 02:30,22,1.3618,1.3628,1.3596,1.3596,47
20100601|2010-02-22 03:00,22,1.3597,1.361,1.3597,1.361,56
20100601|2010-02-22 03:30,22,1.3618,1.3619,1.3612,1.3612,12
20100601|2010-02-22 04:00,22,1.3608,1.3608,1.36,1.36,7
20100601|2010-02-22 04:30,22,1.3606,1.3608,1.3598,1.3598,16
20100601|2010-02-22 05:00,22,1.361,1.361,1.3593,1.3602,118
20100601|2010-02-22 05:30,22,1.3604,1.3616,1.36,1.36,8
20100601|2010-02-22 06:00,22,1.3601,1.3601,1.359,1.359,2
20100601|2010-02-22 06:30,22,1.359,1.3597,1.3588,1.3597,5
20100601|2010-02-22 07:00,22,1.3618,1.3629,1.3618,1.3621,12
20100601|2010-02-22 07:30,22,1.3626,1.3626,1.361,1.361,12
20100601|2010-02-22 08:00,22,1.3617,1.3617,1.3609,1.3609,42
20100601|2010-02-22 08:30,22,1.362,1.3622,1.36,1.3605,73
20100601|2010-02-22 09:00,22,1.36,1.36,1.3571,1.3592,153
20100601|2010-02-22 09:30,22,1.3595,1.36,1.3588,1.3589,56
20100601|2010-02-22 10:00,22,1.3586,1.36,1.358,1.3592,89
20100601|2010-02-22 10:30,22,1.3592,1.3592,1.3585,1.3585,12
20100601|2010-02-22 11:00,22,1.359,1.359,1.359,1.359,26
20100601|2010-02-22 11:30,22,1.359,1.359,1.359,1.359,5
20100601|2010-02-22 12:00,22,1.3593,1.3593,1.358,1.3582,8
20100601|2010-02-22 12:30,22,1.3581,1.3593,1.3581,1.3593,55
20100601|2010-02-22 13:00,22,1.3585,1.36,1.3585,1.36,43
20100601|2010-02-22 13:30,22,1.3603,1.3609,1.3603,1.3605,9
20100601|2010-02-22 14:30,22,1.3604,1.3604,1.3594,1.3594,13
20100601|2010-02-22 15:00,22,1.3593,1.3594,1.3592,1.3594,15
20100601|2010-02-22 15:30,22,1.3594,1.3594,1.359,1.3591,19
20100601|2010-02-22 17:00,23,1.3596,1.3597,1.3596,1.3597,4
20100601|2010-02-22 18:00,23,1.3605,1.3605,1.3602,1.3604,5
20100601|2010-02-22 18:30,23,1.361,1.361,1.3603,1.3603,7
20100601|2010-02-22 19:00,23,1.3602,1.3602,1.3596,1.3596,3
20100601|2010-02-22 19:30,23,1.3595,1.3595,1.3592,1.3593,3
20100601|2010-02-22 20:00,23,1.359,1.3595,1.359,1.3595,8
20100601|2010-02-22 20:30,23,1.361,1.361,1.361,1.361,1
20100601|2010-02-22 21:30,23,1.3609,1.3613,1.3609,1.3613,43
20100601|2010-02-22 22:00,23,1.3615,1.362,1.3615,1.362,14
20100601|2010-02-22 22:30,23,1.3618,1.3623,1.3618,1.3623,27
20100601|2010-02-22 23:00,23,1.3623,1.3633,1.3623,1.3633,34
20100601|2010-02-22 23:30,23,1.3633,1.3633,1.3633,1.3633,1
20100601|2010-02-23 00:00,23,1.3621,1.3621,1.3621,1.3621,1
20100601|2010-02-23 00:30,23,1.363,1.363,1.3622,1.3622,8
20100601|2010-02-23 01:00,23,1.3629,1.367,1.3629,1.3665,110
20100601|2010-02-23 01:30,23,1.367,1.3675,1.3665,1.367,14
20100601|2010-02-23 02:00,23,1.368,1.3688,1.3675,1.3677,102
20100601|2010-02-23 02:30,23,1.3679,1.3683,1.3677,1.3681,43
20100601|2010-02-23 03:00,23,1.3681,1.3687,1.3638,1.3638,70
20100601|2010-02-23 03:30,23,1.3636,1.3643,1.3636,1.3642,18
20100601|2010-02-23 04:00,23,1.3628,1.3631,1.3609,1.3609,72
20100601|2010-02-23 04:30,23,1.3608,1.3608,1.3597,1.3599,18
20100601|2010-02-23 05:00,23,1.3595,1.3602,1.3566,1.357,42
20100601|2010-02-23 05:30,23,1.357,1.357,1.3551,1.356,34
20100601|2010-02-23 06:00,23,1.3561,1.3578,1.3561,1.3571,17
20100601|2010-02-23 06:30,23,1.3569,1.3575,1.3569,1.3575,6
20100601|2010-02-23 07:00,23,1.3583,1.3583,1.3575,1.3575,20
20100601|2010-02-23 07:30,23,1.3572,1.3572,1.3555,1.3566,81
20100601|2010-02-23 08:00,23,1.3562,1.3562,1.3543,1.3547,36
20100601|2010-02-23 08:30,23,1.3549,1.3565,1.3535,1.356,606
20100601|2010-02-23 09:00,23,1.3553,1.3562,1.3535,1.3547,189
20100601|2010-02-23 09:30,23,1.3536,1.3571,1.353,1.3568,228
20100601|2010-02-23 10:00,23,1.3568,1.3573,1.3536,1.3537,126
20100601|2010-02-23 10:30,23,1.354,1.355,1.3534,1.3535,47
20100601|2010-02-23 11:00,23,1.3531,1.3537,1.3505,1.3512,104
20100601|2010-02-23 11:30,23,1.351,1.3517,1.35,1.3517,75
20100601|2010-02-23 12:00,23,1.3519,1.3528,1.3516,1.3521,13
20100601|2010-02-23 12:30,23,1.3519,1.3523,1.3518,1.3518,9
20100601|2010-02-23 13:00,23,1.3526,1.3526,1.351,1.351,9
20100601|2010-02-23 13:30,23,1.351,1.3525,1.3509,1.3522,44
20100601|2010-02-23 14:00,23,1.3524,1.3524,1.3512,1.3512,7
20100601|2010-02-23 14:30,23,1.3513,1.3513,1.3494,1.3497,23
20100601|2010-02-23 15:00,23,1.3503,1.3507,1.3503,1.3507,3
20100601|2010-02-23 15:30,23,1.3505,1.3507,1.3505,1.3507,3
20100601|2010-02-23 17:00,24,1.3515,1.3515,1.3514,1.3514,8
20100601|2010-02-23 17:30,24,1.352,1.352,1.352,1.352,5
20100601|2010-02-23 18:00,24,1.351,1.351,1.3502,1.3502,3
20100601|2010-02-23 18:30,24,1.3519,1.3519,1.3519,1.3519,1
20100601|2010-02-23 19:00,24,1.3518,1.3522,1.3518,1.352,3
20100601|2010-02-23 19:30,24,1.3534,1.3544,1.3534,1.3544,57
20100601|2010-02-23 20:00,24,1.3541,1.3545,1.3539,1.3539,5
20100601|2010-02-23 20:30,24,1.354,1.3542,1.354,1.354,7
20100601|2010-02-23 21:00,24,1.354,1.354,1.354,1.354,3
20100601|2010-02-23 22:00,24,1.354,1.354,1.3537,1.3539,5
20100601|2010-02-23 22:30,24,1.3534,1.3534,1.3534,1.3534,1
20100601|2010-02-23 23:30,24,1.3545,1.3546,1.3545,1.3546,2
20100601|2010-02-24 00:30,24,1.3528,1.3534,1.3528,1.3534,2
20100601|2010-02-24 01:00,24,1.3534,1.354,1.3534,1.354,4
20100601|2010-02-24 01:30,24,1.354,1.354,1.352,1.3525,38
20100601|2010-02-24 02:00,24,1.3535,1.3541,1.3534,1.3541,3
20100601|2010-02-24 02:30,24,1.354,1.3545,1.3523,1.3523,7
20100601|2010-02-24 03:00,24,1.352,1.3526,1.3514,1.3526,6
20100601|2010-02-24 03:30,24,1.3526,1.3532,1.3526,1.3532,8
20100601|2010-02-24 04:00,24,1.3546,1.3561,1.3546,1.3558,47
20100601|2010-02-24 04:30,24,1.355,1.3563,1.3548,1.3556,20
20100601|2010-02-24 05:00,24,1.3542,1.3543,1.3534,1.354,43
20100601|2010-02-24 05:30,24,1.3539,1.3554,1.3539,1.355,131
20100601|2010-02-24 06:00,24,1.3553,1.3553,1.354,1.3543,41
20100601|2010-02-24 06:30,24,1.3546,1.356,1.3545,1.3548,360
20100601|2010-02-24 07:00,24,1.355,1.3553,1.3544,1.3544,90
20100601|2010-02-24 07:30,24,1.3552,1.3552,1.3535,1.3547,15
20100601|2010-02-24 08:00,24,1.3541,1.3548,1.3536,1.3548,17
20100601|2010-02-24 08:30,24,1.355,1.3575,1.355,1.3566,63
20100601|2010-02-24 09:00,24,1.355,1.3591,1.3549,1.357,146
20100601|2010-02-24 09:30,24,1.3556,1.3624,1.3556,1.3604,125
20100601|2010-02-24 10:00,24,1.3609,1.3615,1.3565,1.3573,191
20100601|2010-02-24 10:30,24,1.357,1.3585,1.3567,1.3585,29
20100601|2010-02-24 11:00,24,1.357,1.357,1.3556,1.356,10
20100601|2010-02-24 11:30,24,1.3557,1.3557,1.354,1.354,60
20100601|2010-02-24 12:00,24,1.3541,1.3553,1.3539,1.3546,50
20100601|2010-02-24 12:30,24,1.3541,1.3541,1.3538,1.3538,7
20100601|2010-02-24 13:00,24,1.3538,1.3538,1.3529,1.3529,26
20100601|2010-02-24 13:30,24,1.352,1.3529,1.3516,1.3529,34
20100601|2010-02-24 14:00,24,1.3521,1.3527,1.352,1.3522,30
20100601|2010-02-24 14:30,24,1.3521,1.3532,1.3521,1.3532,10
20100601|2010-02-24 15:00,24,1.3532,1.3537,1.3527,1.353,40
20100601|2010-02-24 15:30,24,1.3535,1.3537,1.3535,1.3537,2
20100601|2010-02-24 17:00,25,1.3539,1.3543,1.3536,1.3543,3
20100601|2010-02-24 18:00,25,1.3536,1.3536,1.3528,1.3528,15
20100601|2010-02-24 18:30,25,1.3523,1.3523,1.3512,1.3512,6
20100601|2010-02-24 19:00,25,1.3507,1.3507,1.3484,1.3502,33
20100601|2010-02-24 19:30,25,1.3496,1.3499,1.3486,1.3496,15
20100601|2010-02-24 20:00,25,1.3496,1.3496,1.349,1.349,4
20100601|2010-02-24 20:30,25,1.3488,1.3488,1.3476,1.3481,56
20100601|2010-02-24 21:00,25,1.3476,1.3485,1.3476,1.3481,10
20100601|2010-02-24 21:30,25,1.348,1.3481,1.3475,1.3476,21
20100601|2010-02-24 22:00,25,1.347,1.3471,1.345,1.3451,101
20100601|2010-02-24 22:30,25,1.3456,1.3468,1.3453,1.3468,24
20100601|2010-02-24 23:00,25,1.347,1.347,1.346,1.3461,9
20100601|2010-02-24 23:30,25,1.346,1.346,1.3458,1.346,38
20100601|2010-02-25 00:00,25,1.3465,1.3465,1.3459,1.3462,6
20100601|2010-02-25 00:30,25,1.3464,1.3475,1.3457,1.3472,20
20100601|2010-02-25 01:00,25,1.3469,1.3482,1.3465,1.3474,65
20100601|2010-02-25 01:30,25,1.3471,1.348,1.346,1.348,82
20100601|2010-02-25 02:00,25,1.3481,1.3496,1.348,1.3481,53
20100601|2010-02-25 02:30,25,1.3486,1.349,1.3485,1.3489,14
20100601|2010-02-25 03:00,25,1.348,1.3483,1.3473,1.3477,59
20100601|2010-02-25 03:30,25,1.3482,1.3494,1.3482,1.3493,18
20100601|2010-02-25 04:00,25,1.3493,1.3512,1.3483,1.3507,92
20100601|2010-02-25 04:30,25,1.3503,1.3503,1.3494,1.3502,8
20100601|2010-02-25 05:00,25,1.349,1.3491,1.3483,1.3491,47
20100601|2010-02-25 05:30,25,1.3494,1.3494,1.3485,1.3489,27
20100601|2010-02-25 06:00,25,1.3489,1.3489,1.3488,1.3488,6
20100601|2010-02-25 06:30,25,1.3483,1.3483,1.3469,1.3481,208
20100601|2010-02-25 07:00,25,1.348,1.3487,1.3474,1.3474,8
20100601|2010-02-25 07:30,25,1.346,1.35,1.346,1.3476,81
20100601|2010-02-25 08:00,25,1.3479,1.3479,1.346,1.3469,653
20100601|2010-02-25 08:30,25,1.347,1.3507,1.347,1.3499,282
20100601|2010-02-25 09:00,25,1.3501,1.3518,1.3495,1.3518,66
20100601|2010-02-25 09:30,25,1.35,1.3536,1.35,1.3519,79
20100601|2010-02-25 10:00,25,1.352,1.352,1.3493,1.3493,87
20100601|2010-02-25 10:30,25,1.3482,1.3485,1.3465,1.3472,223
20100601|2010-02-25 11:00,25,1.3472,1.3499,1.3472,1.349,207
20100601|2010-02-25 11:30,25,1.3493,1.3521,1.3493,1.3521,121
20100601|2010-02-25 12:00,25,1.3523,1.353,1.3514,1.3524,50
20100601|2010-02-25 12:30,25,1.352,1.3562,1.352,1.356,1330
20100601|2010-02-25 13:00,25,1.3566,1.3569,1.3541,1.3544,169
20100601|2010-02-25 13:30,25,1.3542,1.3548,1.3536,1.3542,37
20100601|2010-02-25 14:00,25,1.3538,1.3555,1.3538,1.3545,32
20100601|2010-02-25 14:30,25,1.355,1.3561,1.3545,1.3555,112
20100601|2010-02-25 15:00,25,1.3555,1.3559,1.3545,1.3545,90
20100601|2010-02-25 15:30,25,1.3545,1.3548,1.3543,1.3544,17
20100601|2010-02-25 17:00,26,1.3542,1.3542,1.3542,1.3542,2
20100601|2010-02-25 17:30,26,1.3529,1.3535,1.3529,1.3534,3
20100601|2010-02-25 18:00,26,1.3534,1.3562,1.3532,1.3553,58
20100601|2010-02-25 18:30,26,1.3555,1.3555,1.355,1.355,5
20100601|2010-02-25 19:00,26,1.3552,1.3571,1.3551,1.3571,27
20100601|2010-02-25 19:30,26,1.3572,1.359,1.3572,1.359,17
20100601|2010-02-25 20:00,26,1.3578,1.3578,1.3573,1.3574,4
20100601|2010-02-25 20:30,26,1.3579,1.3584,1.3575,1.3575,60
20100601|2010-02-25 21:00,26,1.358,1.358,1.3575,1.3575,3
20100601|2010-02-25 21:30,26,1.3577,1.3582,1.3576,1.3582,9
20100601|2010-02-25 22:00,26,1.3579,1.3591,1.3579,1.3591,9
20100601|2010-02-25 22:30,26,1.3594,1.3601,1.3588,1.3588,49
20100601|2010-02-25 23:00,26,1.3582,1.3586,1.3577,1.3577,9
20100601|2010-02-25 23:30,26,1.3584,1.3589,1.3584,1.3589,60
20100601|2010-02-26 00:00,26,1.3586,1.3586,1.3586,1.3586,1
20100601|2010-02-26 00:30,26,1.3572,1.3572,1.3572,1.3572,6
20100601|2010-02-26 01:00,26,1.3563,1.3569,1.3558,1.3567,25
20100601|2010-02-26 01:30,26,1.3574,1.3574,1.3558,1.356,27
20100601|2010-02-26 02:00,26,1.356,1.3564,1.355,1.355,160
20100601|2010-02-26 02:30,26,1.3562,1.3575,1.3562,1.357,6
20100601|2010-02-26 03:00,26,1.3568,1.358,1.3568,1.358,6
20100601|2010-02-26 03:30,26,1.3578,1.3612,1.3578,1.3604,105
20100601|2010-02-26 04:00,26,1.3596,1.3603,1.3596,1.36,31
20100601|2010-02-26 04:30,26,1.36,1.3625,1.36,1.3605,66
20100601|2010-02-26 05:00,26,1.3605,1.3605,1.3599,1.3603,140
20100601|2010-02-26 05:30,26,1.3601,1.3602,1.3587,1.3588,57
20100601|2010-02-26 06:00,26,1.3582,1.3595,1.3582,1.3595,5
20100601|2010-02-26 06:30,26,1.358,1.3586,1.3571,1.3579,15
20100601|2010-02-26 07:00,26,1.3577,1.3577,1.3561,1.3567,49
20100601|2010-02-26 07:30,26,1.356,1.3592,1.3549,1.3578,81
20100601|2010-02-26 08:00,26,1.3578,1.3578,1.3565,1.3578,52
20100601|2010-02-26 08:30,26,1.3571,1.3592,1.3569,1.3584,104
20100601|2010-02-26 09:00,26,1.3581,1.36,1.3559,1.36,220
20100601|2010-02-26 09:30,26,1.36,1.3647,1.36,1.3644,310
20100601|2010-02-26 10:00,26,1.3645,1.367,1.3639,1.3653,407
20100601|2010-02-26 10:30,26,1.3652,1.3683,1.3649,1.3655,117
20100601|2010-02-26 11:00,26,1.3648,1.3648,1.3601,1.3618,230
20100601|2010-02-26 11:30,26,1.3619,1.3619,1.3594,1.3601,97
20100601|2010-02-26 12:00,26,1.3603,1.3623,1.3603,1.3621,50
20100601|2010-02-26 12:30,26,1.362,1.3628,1.3619,1.3625,23
20100601|2010-02-26 13:00,26,1.3623,1.3626,1.3613,1.3619,71
20100601|2010-02-26 13:30,26,1.3617,1.362,1.361,1.362,76
20100601|2010-02-26 14:00,26,1.3617,1.3623,1.3616,1.3616,77
20100601|2010-02-26 14:30,26,1.3616,1.3618,1.3611,1.3618,162
20100601|2010-02-26 15:00,26,1.3614,1.3632,1.3613,1.363,76
20100601|2010-02-26 15:30,26,1.363,1.363,1.3624,1.3625,8
20100601|2010-02-28 17:00,1,1.3618,1.3635,1.3616,1.3622,140
20100601|2010-02-28 17:30,1,1.3621,1.3636,1.3618,1.3636,36
20100601|2010-02-28 18:00,1,1.3641,1.3643,1.3633,1.3634,15
20100601|2010-02-28 18:30,1,1.3636,1.3647,1.3636,1.3647,22
20100601|2010-02-28 19:00,1,1.3635,1.3637,1.3614,1.3614,42
20100601|2010-02-28 19:30,1,1.3615,1.3629,1.3614,1.3617,25
20100601|2010-02-28 20:00,1,1.3613,1.3613,1.3598,1.3599,25
20100601|2010-02-28 20:30,1,1.3599,1.3604,1.3591,1.3599,42
20100601|2010-02-28 21:00,1,1.3602,1.3605,1.3597,1.3599,23
20100601|2010-02-28 21:30,1,1.3606,1.3614,1.3606,1.361,11
20100601|2010-02-28 22:00,1,1.3603,1.3604,1.3603,1.3604,2
20100601|2010-02-28 22:30,1,1.3604,1.3605,1.3598,1.36,6
20100601|2010-02-28 23:00,1,1.3604,1.3604,1.3604,1.3604,1
20100601|2010-02-28 23:30,1,1.3605,1.3616,1.3605,1.3616,7
20100601|2010-03-01 00:00,1,1.3609,1.361,1.3608,1.361,20
20100601|2010-03-01 00:30,1,1.361,1.361,1.3584,1.3595,23
20100601|2010-03-01 01:00,1,1.3594,1.3596,1.3586,1.3596,41
20100601|2010-03-01 01:30,1,1.3598,1.3624,1.3598,1.3622,94
20100601|2010-03-01 02:00,1,1.3623,1.363,1.3615,1.3619,58
20100601|2010-03-01 02:30,1,1.3614,1.3633,1.3614,1.3624,56
20100601|2010-03-01 03:00,1,1.3631,1.3651,1.3628,1.3644,66
20100601|2010-03-01 03:30,1,1.3643,1.3643,1.3634,1.3636,37
20100601|2010-03-01 04:00,1,1.3636,1.3645,1.3607,1.3607,53
20100601|2010-03-01 04:30,1,1.3611,1.3623,1.3588,1.359,58
20100601|2010-03-01 05:00,1,1.3593,1.3598,1.3588,1.3592,71
20100601|2010-03-01 05:30,1,1.3592,1.3592,1.3523,1.3546,253
20100601|2010-03-01 06:00,1,1.3538,1.355,1.351,1.3525,89
20100601|2010-03-01 06:30,1,1.3522,1.3532,1.3507,1.3507,64
20100601|2010-03-01 07:00,1,1.3508,1.3531,1.3507,1.353,110
20100601|2010-03-01 07:30,1,1.3531,1.3538,1.3514,1.3531,88
20100601|2010-03-01 08:00,1,1.3533,1.3547,1.3529,1.353,434
20100601|2010-03-01 08:30,1,1.3532,1.3542,1.3505,1.3505,208
20100601|2010-03-01 09:00,1,1.3503,1.3528,1.3466,1.3469,692
20100601|2010-03-01 09:30,1,1.347,1.3484,1.3458,1.3479,334
20100601|2010-03-01 10:00,1,1.3476,1.3514,1.3473,1.3503,358
20100601|2010-03-01 10:30,1,1.3504,1.3519,1.3494,1.3511,217
20100601|2010-03-01 11:00,1,1.3514,1.3526,1.3511,1.3521,108
20100601|2010-03-01 11:30,1,1.3521,1.3531,1.352,1.3529,35
20100601|2010-03-01 12:00,1,1.3528,1.3541,1.3527,1.3535,36
20100601|2010-03-01 12:30,1,1.354,1.3557,1.3538,1.3557,78
20100601|2010-03-01 13:00,1,1.3549,1.3561,1.3549,1.3561,77
20100601|2010-03-01 13:30,1,1.3558,1.3576,1.3556,1.3569,89
20100601|2010-03-01 14:00,1,1.3567,1.3568,1.3554,1.3556,28
20100601|2010-03-01 14:30,1,1.3556,1.3561,1.355,1.3558,40
20100601|2010-03-01 15:00,1,1.3561,1.3561,1.3555,1.3556,11
20100601|2010-03-01 15:30,1,1.3558,1.3558,1.3556,1.3557,5
20100601|2010-03-01 17:00,2,1.3565,1.3567,1.3562,1.3562,11
20100601|2010-03-01 17:30,2,1.3566,1.3574,1.3559,1.3559,37
20100601|2010-03-01 18:00,2,1.3557,1.356,1.3549,1.355,73
20100601|2010-03-01 18:30,2,1.3551,1.3559,1.3529,1.3533,181
20100601|2010-03-01 19:00,2,1.3535,1.3535,1.352,1.3524,57
20100601|2010-03-01 19:30,2,1.3525,1.3535,1.3525,1.3526,85
20100601|2010-03-01 20:00,2,1.353,1.3539,1.3529,1.3537,35
20100601|2010-03-01 20:30,2,1.3538,1.354,1.3535,1.3537,50
20100601|2010-03-01 21:00,2,1.3536,1.354,1.3533,1.3534,30
20100601|2010-03-01 21:30,2,1.3535,1.3546,1.3517,1.3525,101
20100601|2010-03-01 22:00,2,1.3527,1.3527,1.3511,1.3518,58
20100601|2010-03-01 22:30,2,1.352,1.353,1.3519,1.353,18
20100601|2010-03-01 23:00,2,1.3532,1.3539,1.3529,1.3535,39
20100601|2010-03-01 23:30,2,1.3533,1.3539,1.3533,1.3533,18
20100601|2010-03-02 00:00,2,1.3532,1.3539,1.3531,1.3535,22
20100601|2010-03-02 00:30,2,1.3534,1.3534,1.3511,1.3515,144
20100601|2010-03-02 01:00,2,1.3515,1.352,1.3503,1.3515,246
20100601|2010-03-02 01:30,2,1.3518,1.3537,1.3513,1.3522,142
20100601|2010-03-02 02:00,2,1.3529,1.3534,1.3508,1.3522,117
20100601|2010-03-02 02:30,2,1.352,1.3522,1.3482,1.3482,126
20100601|2010-03-02 03:00,2,1.3482,1.3492,1.3433,1.3472,204
20100601|2010-03-02 03:30,2,1.3467,1.349,1.3466,1.3485,109
20100601|2010-03-02 04:00,2,1.3486,1.3503,1.3482,1.3488,34
20100601|2010-03-02 04:30,2,1.3493,1.3525,1.3493,1.3525,81
20100601|2010-03-02 05:00,2,1.3527,1.3542,1.3518,1.3533,85
20100601|2010-03-02 05:30,2,1.353,1.355,1.3526,1.3535,25
20100601|2010-03-02 06:00,2,1.3536,1.3565,1.3536,1.3563,112
20100601|2010-03-02 06:30,2,1.356,1.3567,1.3554,1.356,78
20100601|2010-03-02 07:00,2,1.3565,1.357,1.3544,1.3561,227
20100601|2010-03-02 07:30,2,1.356,1.3596,1.3558,1.3586,266
20100601|2010-03-02 08:00,2,1.3578,1.3584,1.3564,1.3566,293
20100601|2010-03-02 08:30,2,1.357,1.357,1.3534,1.3544,224
20100601|2010-03-02 09:00,2,1.3544,1.3551,1.3512,1.3528,289
20100601|2010-03-02 09:30,2,1.3528,1.3574,1.3517,1.3556,211
20100601|2010-03-02 10:00,2,1.3558,1.3564,1.3521,1.356,404
20100601|2010-03-02 10:30,2,1.3564,1.3572,1.3551,1.3561,208
20100601|2010-03-02 11:00,2,1.356,1.3581,1.356,1.3575,162
20100601|2010-03-02 11:30,2,1.3572,1.359,1.3562,1.359,104
20100601|2010-03-02 12:00,2,1.3588,1.3613,1.3588,1.3607,396
20100601|2010-03-02 12:30,2,1.3605,1.3619,1.3602,1.3613,249
20100601|2010-03-02 13:00,2,1.3615,1.3615,1.3594,1.3594,75
20100601|2010-03-02 13:30,2,1.3593,1.3603,1.3593,1.3598,61
20100601|2010-03-02 14:00,2,1.3598,1.3613,1.3598,1.361,134
20100601|2010-03-02 14:30,2,1.3605,1.3609,1.3604,1.3606,46
20100601|2010-03-02 15:00,2,1.3606,1.3606,1.3601,1.3603,16
20100601|2010-03-02 15:30,2,1.3606,1.3615,1.3606,1.3614,29
20100601|2010-03-02 17:00,3,1.3608,1.3611,1.3604,1.361,22
20100601|2010-03-02 17:30,3,1.3608,1.3618,1.3608,1.3618,67
20100601|2010-03-02 18:00,3,1.3616,1.3636,1.3614,1.3636,103
20100601|2010-03-02 18:30,3,1.3636,1.3651,1.3619,1.3619,173
20100601|2010-03-02 19:00,3,1.3619,1.3634,1.3613,1.3628,69
20100601|2010-03-02 19:30,3,1.3631,1.3634,1.3617,1.3632,63
20100601|2010-03-02 20:00,3,1.3631,1.3644,1.3628,1.3635,45
20100601|2010-03-02 20:30,3,1.3636,1.3639,1.3625,1.3632,58
20100601|2010-03-02 21:00,3,1.3637,1.3638,1.363,1.363,28
20100601|2010-03-02 21:30,3,1.3633,1.3633,1.3627,1.3632,8
20100601|2010-03-02 22:00,3,1.3629,1.3635,1.3626,1.3635,8
20100601|2010-03-02 22:30,3,1.3636,1.3637,1.3635,1.3635,7
20100601|2010-03-02 23:00,3,1.3636,1.3652,1.3636,1.3648,86
20100601|2010-03-02 23:30,3,1.3644,1.3644,1.3637,1.3642,58
20100601|2010-03-03 00:00,3,1.3636,1.3636,1.3633,1.3634,22
20100601|2010-03-03 00:30,3,1.3635,1.3637,1.3618,1.3624,68
20100601|2010-03-03 01:00,3,1.362,1.3629,1.3615,1.3621,112
20100601|2010-03-03 01:30,3,1.3622,1.3622,1.3611,1.3621,167
20100601|2010-03-03 02:00,3,1.3621,1.3622,1.359,1.3612,415
20100601|2010-03-03 02:30,3,1.3612,1.3626,1.3604,1.3624,161
20100601|2010-03-03 03:00,3,1.3626,1.366,1.3626,1.3648,409
20100601|2010-03-03 03:30,3,1.3647,1.3648,1.363,1.3638,78
20100601|2010-03-03 04:00,3,1.3623,1.3624,1.3615,1.3615,45
20100601|2010-03-03 04:30,3,1.3626,1.3627,1.3618,1.362,37
20100601|2010-03-03 05:00,3,1.3625,1.365,1.3623,1.3647,82
20100601|2010-03-03 05:30,3,1.3644,1.3668,1.3642,1.3644,141
20100601|2010-03-03 06:00,3,1.3644,1.3647,1.3626,1.3637,139
20100601|2010-03-03 06:30,3,1.3652,1.3657,1.3606,1.3623,225
20100601|2010-03-03 07:00,3,1.3631,1.3657,1.363,1.3657,128
20100601|2010-03-03 07:30,3,1.3658,1.3671,1.3648,1.3655,400
20100601|2010-03-03 08:00,3,1.3648,1.3649,1.3632,1.364,383
20100601|2010-03-03 08:30,3,1.3637,1.366,1.363,1.3654,90
20100601|2010-03-03 09:00,3,1.3652,1.366,1.3624,1.3646,306
20100601|2010-03-03 09:30,3,1.3643,1.3696,1.3642,1.3687,531
20100601|2010-03-03 10:00,3,1.3689,1.3729,1.368,1.3726,514
20100601|2010-03-03 10:30,3,1.373,1.3734,1.3716,1.3727,172
20100601|2010-03-03 11:00,3,1.373,1.373,1.3717,1.3725,78
20100601|2010-03-03 11:30,3,1.3724,1.3732,1.371,1.3714,122
20100601|2010-03-03 12:00,3,1.3711,1.372,1.371,1.3714,44
20100601|2010-03-03 12:30,3,1.3713,1.3724,1.3711,1.3718,184
20100601|2010-03-03 13:00,3,1.3719,1.372,1.3701,1.3705,170
20100601|2010-03-03 13:30,3,1.3703,1.3708,1.3692,1.3699,249
20100601|2010-03-03 14:00,3,1.3695,1.3702,1.3695,1.3702,36
20100601|2010-03-03 14:30,3,1.3703,1.3705,1.3694,1.3694,15
20100601|2010-03-03 15:00,3,1.3696,1.3701,1.3696,1.3701,11
20100601|2010-03-03 15:30,3,1.3694,1.3694,1.3689,1.3692,16
20100601|2010-03-03 17:00,4,1.3693,1.3705,1.3693,1.37,43
20100601|2010-03-03 17:30,4,1.3699,1.3702,1.3699,1.3701,3
20100601|2010-03-03 18:00,4,1.3697,1.3697,1.3687,1.369,43
20100601|2010-03-03 18:30,4,1.3689,1.3696,1.3689,1.3691,27
20100601|2010-03-03 19:00,4,1.3691,1.3705,1.3691,1.3703,40
20100601|2010-03-03 19:30,4,1.3701,1.3705,1.3699,1.3703,33
20100601|2010-03-03 20:00,4,1.3703,1.371,1.37,1.37,57
20100601|2010-03-03 20:30,4,1.3702,1.3705,1.369,1.3692,66
20100601|2010-03-03 21:00,4,1.3693,1.3694,1.3675,1.368,118
20100601|2010-03-03 21:30,4,1.368,1.3688,1.3676,1.3681,80
20100601|2010-03-03 22:00,4,1.3681,1.3684,1.368,1.3681,60
20100601|2010-03-03 22:30,4,1.3683,1.3686,1.3677,1.3677,36
20100601|2010-03-03 23:00,4,1.3676,1.3677,1.3671,1.3673,55
20100601|2010-03-03 23:30,4,1.367,1.3677,1.3666,1.3677,61
20100601|2010-03-04 00:00,4,1.3679,1.3681,1.3664,1.3665,77
20100601|2010-03-04 00:30,4,1.3664,1.367,1.3644,1.3651,366
20100601|2010-03-04 01:00,4,1.3652,1.3666,1.3652,1.3664,181
20100601|2010-03-04 01:30,4,1.3663,1.3665,1.3631,1.3637,360
20100601|2010-03-04 02:00,4,1.3639,1.3658,1.3633,1.3651,100
20100601|2010-03-04 02:30,4,1.365,1.3668,1.3646,1.3661,202
20100601|2010-03-04 03:00,4,1.3664,1.3666,1.3648,1.3655,146
20100601|2010-03-04 03:30,4,1.3654,1.3659,1.3646,1.3646,80
20100601|2010-03-04 04:00,4,1.3646,1.3678,1.3646,1.3669,167
20100601|2010-03-04 04:30,4,1.3666,1.3681,1.3666,1.3671,102
20100601|2010-03-04 05:00,4,1.3671,1.3683,1.3662,1.3673,98
20100601|2010-03-04 05:30,4,1.3672,1.3691,1.3672,1.368,98
20100601|2010-03-04 06:00,4,1.3676,1.3683,1.3674,1.3675,264
20100601|2010-03-04 06:30,4,1.3676,1.3684,1.3669,1.3681,97
20100601|2010-03-04 07:00,4,1.3677,1.3678,1.3652,1.3663,413
20100601|2010-03-04 07:30,4,1.3663,1.3684,1.3642,1.3677,466
20100601|2010-03-04 08:00,4,1.3678,1.3678,1.3636,1.365,271
20100601|2010-03-04 08:30,4,1.3648,1.3665,1.3623,1.3636,398
20100601|2010-03-04 09:00,4,1.3629,1.3642,1.359,1.36,402
20100601|2010-03-04 09:30,4,1.3595,1.3608,1.358,1.3606,398
20100601|2010-03-04 10:00,4,1.3605,1.3616,1.3599,1.3601,181
20100601|2010-03-04 10:30,4,1.3605,1.3605,1.3548,1.3566,583
20100601|2010-03-04 11:00,4,1.3568,1.3577,1.3555,1.3572,193
20100601|2010-03-04 11:30,4,1.3573,1.3583,1.3566,1.3583,233
20100601|2010-03-04 12:00,4,1.3578,1.3578,1.3564,1.3566,139
20100601|2010-03-04 12:30,4,1.3566,1.3566,1.3555,1.356,225
20100601|2010-03-04 13:00,4,1.356,1.3568,1.3554,1.3568,122
20100601|2010-03-04 13:30,4,1.3564,1.3579,1.3564,1.3576,192
20100601|2010-03-04 14:00,4,1.3576,1.3591,1.3571,1.3576,75
20100601|2010-03-04 14:30,4,1.3582,1.359,1.3577,1.3589,93
20100601|2010-03-04 15:00,4,1.359,1.359,1.3574,1.3577,106
20100601|2010-03-04 15:30,4,1.3578,1.358,1.3577,1.3577,4
20100601|2010-03-04 17:00,5,1.3574,1.3575,1.357,1.3571,56
20100601|2010-03-04 17:30,5,1.3578,1.3583,1.3575,1.3575,21
20100601|2010-03-04 18:00,5,1.3581,1.3591,1.3581,1.359,37
20100601|2010-03-04 18:30,5,1.3589,1.3589,1.3581,1.3581,53
20100601|2010-03-04 19:00,5,1.358,1.3584,1.3571,1.3583,73
20100601|2010-03-04 19:30,5,1.3584,1.3584,1.3572,1.3582,69
20100601|2010-03-04 20:00,5,1.3581,1.359,1.3581,1.359,66
20100601|2010-03-04 20:30,5,1.359,1.3596,1.3588,1.3594,149
20100601|2010-03-04 21:00,5,1.3592,1.36,1.359,1.3598,48
20100601|2010-03-04 21:30,5,1.3598,1.3598,1.359,1.359,57
20100601|2010-03-04 22:00,5,1.359,1.3593,1.3588,1.3589,22
20100601|2010-03-04 22:30,5,1.3589,1.3592,1.3587,1.3589,47
20100601|2010-03-04 23:00,5,1.3588,1.359,1.3588,1.359,31
20100601|2010-03-04 23:30,5,1.3589,1.3592,1.3589,1.3592,8
20100601|2010-03-05 00:00,5,1.359,1.3591,1.3567,1.3574,149
20100601|2010-03-05 00:30,5,1.3575,1.3582,1.3571,1.358,29
20100601|2010-03-05 01:00,5,1.358,1.3583,1.3572,1.3578,107
20100601|2010-03-05 01:30,5,1.3578,1.3589,1.3571,1.3589,132
20100601|2010-03-05 02:00,5,1.3589,1.3597,1.3573,1.3573,520
20100601|2010-03-05 02:30,5,1.3574,1.3597,1.3574,1.3591,401
20100601|2010-03-05 03:00,5,1.3594,1.3605,1.3589,1.3589,187
20100601|2010-03-05 03:30,5,1.3592,1.3597,1.3589,1.3589,105
20100601|2010-03-05 04:00,5,1.3589,1.3589,1.3585,1.3587,12
20100601|2010-03-05 04:30,5,1.359,1.3595,1.3584,1.3586,187
20100601|2010-03-05 05:00,5,1.3586,1.3593,1.3583,1.3588,136
20100601|2010-03-05 05:30,5,1.3586,1.3587,1.3582,1.3582,16
20100601|2010-03-05 06:00,5,1.358,1.3587,1.3577,1.3581,87
20100601|2010-03-05 06:30,5,1.3582,1.3587,1.3578,1.3578,82
20100601|2010-03-05 07:00,5,1.3578,1.3582,1.3574,1.3575,396
20100601|2010-03-05 07:30,5,1.3572,1.3578,1.3529,1.3555,1764
20100601|2010-03-05 08:00,5,1.3558,1.3584,1.3544,1.3574,1064
20100601|2010-03-05 08:30,5,1.3578,1.358,1.3557,1.3568,648
20100601|2010-03-05 09:00,5,1.3566,1.3601,1.3561,1.3595,754
20100601|2010-03-05 09:30,5,1.3595,1.3615,1.3595,1.3606,271
20100601|2010-03-05 10:00,5,1.3606,1.3629,1.3601,1.3619,1028
20100601|2010-03-05 10:30,5,1.3619,1.3619,1.3602,1.3604,127
20100601|2010-03-05 11:00,5,1.3603,1.3607,1.359,1.3591,212
20100601|2010-03-05 11:30,5,1.3593,1.361,1.3592,1.361,193
20100601|2010-03-05 12:00,5,1.3607,1.3615,1.3604,1.3608,211
20100601|2010-03-05 12:30,5,1.3608,1.3611,1.3599,1.3609,99
20100601|2010-03-05 13:00,5,1.361,1.361,1.3606,1.361,41
20100601|2010-03-05 13:30,5,1.361,1.3625,1.361,1.3621,202
20100601|2010-03-05 14:00,5,1.3623,1.3623,1.3619,1.362,41
20100601|2010-03-05 14:30,5,1.3621,1.3624,1.3618,1.3619,175
20100601|2010-03-05 15:00,5,1.3618,1.3623,1.3618,1.3623,92
20100601|2010-03-05 15:30,5,1.362,1.3622,1.3614,1.3622,142
20100601|2010-03-07 17:00,8,1.3639,1.3646,1.3629,1.3629,486
20100601|2010-03-07 17:30,8,1.3626,1.3637,1.3624,1.3637,68
20100601|2010-03-07 18:00,8,1.3637,1.3663,1.3637,1.3658,226
20100601|2010-03-07 18:30,8,1.366,1.3664,1.3648,1.3657,274
20100601|2010-03-07 19:00,8,1.3655,1.366,1.3649,1.3659,142
20100601|2010-03-07 19:30,8,1.3659,1.3671,1.3659,1.367,290
20100601|2010-03-07 20:00,8,1.367,1.3687,1.367,1.368,483
20100601|2010-03-07 20:30,8,1.368,1.3687,1.3679,1.3682,142
20100601|2010-03-07 21:00,8,1.3683,1.3688,1.3682,1.3684,123
20100601|2010-03-07 21:30,8,1.3683,1.3683,1.3674,1.3678,80
20100601|2010-03-07 22:00,8,1.3675,1.3687,1.3675,1.3685,81
20100601|2010-03-07 22:30,8,1.3685,1.3689,1.3676,1.3676,60
20100601|2010-03-07 23:00,8,1.3676,1.3683,1.3676,1.3681,56
20100601|2010-03-07 23:30,8,1.3682,1.3682,1.3669,1.3675,92
20100601|2010-03-08 00:00,8,1.3675,1.3676,1.3667,1.367,157
20100601|2010-03-08 00:30,8,1.367,1.3679,1.3667,1.3677,128
20100601|2010-03-08 01:00,8,1.3676,1.3691,1.3676,1.3688,173
20100601|2010-03-08 01:30,8,1.3687,1.3702,1.3681,1.3685,431
20100601|2010-03-08 02:00,8,1.3683,1.3684,1.3659,1.3662,568
20100601|2010-03-08 02:30,8,1.3662,1.3672,1.3658,1.3666,389
20100601|2010-03-08 03:00,8,1.3666,1.3675,1.3661,1.3663,154
20100601|2010-03-08 03:30,8,1.3663,1.3671,1.3657,1.366,183
20100601|2010-03-08 04:00,8,1.366,1.3662,1.3641,1.3642,455
20100601|2010-03-08 04:30,8,1.3641,1.3647,1.3635,1.3644,704
20100601|2010-03-08 05:00,8,1.3646,1.3654,1.3638,1.3642,353
20100601|2010-03-08 05:30,8,1.364,1.3653,1.3639,1.3646,279
20100601|2010-03-08 06:00,8,1.3646,1.3665,1.3644,1.3663,248
20100601|2010-03-08 06:30,8,1.3661,1.3666,1.3654,1.3666,365
20100601|2010-03-08 07:00,8,1.3665,1.3668,1.3652,1.3654,383
20100601|2010-03-08 07:30,8,1.3659,1.3666,1.3649,1.3666,383
20100601|2010-03-08 08:00,8,1.3665,1.3688,1.3662,1.3684,490
20100601|2010-03-08 08:30,8,1.3684,1.3692,1.3672,1.3673,666
20100601|2010-03-08 09:00,8,1.3674,1.3675,1.3659,1.3664,534
20100601|2010-03-08 09:30,8,1.3665,1.3666,1.3631,1.3651,1548
20100601|2010-03-08 10:00,8,1.3652,1.3654,1.3618,1.3624,1279
20100601|2010-03-08 10:30,8,1.3623,1.3624,1.3609,1.3611,784
20100601|2010-03-08 11:00,8,1.3611,1.363,1.3604,1.3628,656
20100601|2010-03-08 11:30,8,1.3628,1.3639,1.3622,1.3639,342
20100601|2010-03-08 12:00,8,1.3638,1.3639,1.3629,1.3629,171
20100601|2010-03-08 12:30,8,1.3629,1.3632,1.3622,1.3627,210
20100601|2010-03-08 13:00,8,1.3629,1.3634,1.3623,1.3627,126
20100601|2010-03-08 13:30,8,1.3628,1.3633,1.3627,1.3633,153
20100601|2010-03-08 14:00,8,1.3632,1.3642,1.3631,1.3634,353
20100601|2010-03-08 14:30,8,1.3633,1.3633,1.3627,1.3628,277
20100601|2010-03-08 15:00,8,1.3627,1.3631,1.3627,1.3631,60
20100601|2010-03-08 15:30,8,1.3632,1.3634,1.363,1.3634,31
20100601|2010-03-08 17:00,9,1.363,1.363,1.3618,1.3618,23
20100601|2010-03-08 17:30,9,1.3618,1.362,1.3612,1.3617,64
20100601|2010-03-08 18:00,9,1.3616,1.3623,1.3607,1.3623,145
20100601|2010-03-08 18:30,9,1.3624,1.363,1.3621,1.3622,98
20100601|2010-03-08 19:00,9,1.3621,1.3625,1.3611,1.3619,194
20100601|2010-03-08 19:30,9,1.3618,1.3618,1.3607,1.3615,153
20100601|2010-03-08 20:00,9,1.3617,1.3618,1.3614,1.3615,206
20100601|2010-03-08 20:30,9,1.3614,1.3615,1.3609,1.3611,107
20100601|2010-03-08 21:00,9,1.3614,1.3626,1.3614,1.3623,127
20100601|2010-03-08 21:30,9,1.3625,1.3635,1.3623,1.3632,244
20100601|2010-03-08 22:00,9,1.3631,1.3631,1.3619,1.3622,88
20100601|2010-03-08 22:30,9,1.3622,1.3622,1.3615,1.3621,72
20100601|2010-03-08 23:00,9,1.3619,1.3619,1.3609,1.3611,107
20100601|2010-03-08 23:30,9,1.3612,1.362,1.3605,1.3619,180
20100601|2010-03-09 00:00,9,1.3618,1.3623,1.361,1.3617,117
20100601|2010-03-09 00:30,9,1.3617,1.3617,1.3596,1.3604,914
20100601|2010-03-09 01:00,9,1.3605,1.3616,1.3595,1.3606,621
20100601|2010-03-09 01:30,9,1.3607,1.3622,1.3603,1.3619,547
20100601|2010-03-09 02:00,9,1.3621,1.3628,1.3614,1.3616,824
20100601|2010-03-09 02:30,9,1.3616,1.3624,1.3583,1.3597,1726
20100601|2010-03-09 03:00,9,1.3595,1.3599,1.3578,1.359,868
20100601|2010-03-09 03:30,9,1.3591,1.3596,1.3576,1.3595,763
20100601|2010-03-09 04:00,9,1.3594,1.3597,1.3583,1.3583,590
20100601|2010-03-09 04:30,9,1.3586,1.3592,1.3565,1.3568,1299
20100601|2010-03-09 05:00,9,1.3568,1.3575,1.3562,1.3569,589
20100601|2010-03-09 05:30,9,1.357,1.357,1.3548,1.3558,813
20100601|2010-03-09 06:00,9,1.356,1.3567,1.3547,1.3555,555
20100601|2010-03-09 06:30,9,1.3555,1.3566,1.3555,1.3564,467
20100601|2010-03-09 07:00,9,1.3565,1.3565,1.354,1.3541,1253
20100601|2010-03-09 07:30,9,1.3542,1.3553,1.3535,1.355,1789
20100601|2010-03-09 08:00,9,1.355,1.3565,1.3542,1.3563,1167
20100601|2010-03-09 08:30,9,1.3564,1.358,1.356,1.3576,1891
20100601|2010-03-09 09:00,9,1.3576,1.3591,1.357,1.3577,2119
20100601|2010-03-09 09:30,9,1.3578,1.3586,1.3572,1.358,1277
20100601|2010-03-09 10:00,9,1.3581,1.3582,1.3562,1.3572,1712
20100601|2010-03-09 10:30,9,1.3571,1.3584,1.3564,1.3584,1252
20100601|2010-03-09 11:00,9,1.3583,1.3584,1.3572,1.3578,738
20100601|2010-03-09 11:30,9,1.3578,1.3602,1.3575,1.3602,989
20100601|2010-03-09 12:00,9,1.3603,1.3615,1.3595,1.3605,1458
20100601|2010-03-09 12:30,9,1.3605,1.3607,1.3596,1.3597,416
20100601|2010-03-09 13:00,9,1.3598,1.3604,1.3593,1.3603,468
20100601|2010-03-09 13:30,9,1.3604,1.3605,1.3587,1.3589,500
20100601|2010-03-09 14:00,9,1.3589,1.3597,1.3584,1.359,716
20100601|2010-03-09 14:30,9,1.3592,1.36,1.3592,1.3598,293
20100601|2010-03-09 15:00,9,1.3599,1.3601,1.3596,1.3599,141
20100601|2010-03-09 15:30,9,1.36,1.3601,1.3597,1.36,97
20100601|2010-03-09 17:00,10,1.3603,1.3605,1.36,1.3603,48
20100601|2010-03-09 17:30,10,1.3606,1.3612,1.3603,1.3605,116
20100601|2010-03-09 18:00,10,1.3606,1.3608,1.3598,1.3599,237
20100601|2010-03-09 18:30,10,1.36,1.3601,1.3589,1.3595,277
20100601|2010-03-09 19:00,10,1.3595,1.36,1.359,1.36,272
20100601|2010-03-09 19:30,10,1.3599,1.3604,1.3591,1.3592,260
20100601|2010-03-09 20:00,10,1.3593,1.3596,1.3588,1.359,110
20100601|2010-03-09 20:30,10,1.359,1.3595,1.3587,1.3595,223
20100601|2010-03-09 21:00,10,1.3595,1.36,1.3591,1.36,139
20100601|2010-03-09 21:30,10,1.36,1.3602,1.3594,1.3597,204
20100601|2010-03-09 22:00,10,1.3599,1.3604,1.3598,1.3598,93
20100601|2010-03-09 22:30,10,1.3596,1.3601,1.3596,1.36,51
20100601|2010-03-09 23:00,10,1.3598,1.3599,1.3594,1.3598,83
20100601|2010-03-09 23:30,10,1.3596,1.3604,1.3593,1.3596,150
20100601|2010-03-10 00:00,10,1.3597,1.36,1.3593,1.3596,138
20100601|2010-03-10 00:30,10,1.3598,1.3598,1.3581,1.3581,385
20100601|2010-03-10 01:00,10,1.3581,1.3583,1.3562,1.3566,1053
20100601|2010-03-10 01:30,10,1.3566,1.3574,1.3552,1.3556,1072
20100601|2010-03-10 02:00,10,1.3555,1.3563,1.3543,1.356,1552
20100601|2010-03-10 02:30,10,1.3562,1.3576,1.3562,1.3566,953
20100601|2010-03-10 03:00,10,1.3567,1.3591,1.3564,1.3582,1085
20100601|2010-03-10 03:30,10,1.3582,1.3594,1.3577,1.3582,1995
20100601|2010-03-10 04:00,10,1.3581,1.3587,1.3573,1.3586,739
20100601|2010-03-10 04:30,10,1.3584,1.3587,1.3577,1.358,421
20100601|2010-03-10 05:00,10,1.3582,1.3598,1.3575,1.3596,959
20100601|2010-03-10 05:30,10,1.3598,1.3622,1.3595,1.3614,2465
20100601|2010-03-10 06:00,10,1.3614,1.3626,1.361,1.3614,1129
20100601|2010-03-10 06:30,10,1.3615,1.3617,1.3607,1.3607,542
20100601|2010-03-10 07:00,10,1.3607,1.361,1.3598,1.3605,1387
20100601|2010-03-10 07:30,10,1.3607,1.3616,1.3594,1.3614,2525
20100601|2010-03-10 08:00,10,1.3614,1.3628,1.3604,1.3623,2668
20100601|2010-03-10 08:30,10,1.3622,1.3631,1.361,1.3613,3814
20100601|2010-03-10 09:00,10,1.3613,1.3634,1.3613,1.3633,3290
20100601|2010-03-10 09:30,10,1.3633,1.3665,1.3629,1.3663,5483
20100601|2010-03-10 10:00,10,1.3662,1.3678,1.3661,1.3665,5228
20100601|2010-03-10 10:30,10,1.3665,1.3665,1.3641,1.3655,4568
20100601|2010-03-10 11:00,10,1.3655,1.3657,1.362,1.3628,4763
20100601|2010-03-10 11:30,10,1.3627,1.3648,1.362,1.3647,2998
20100601|2010-03-10 12:00,10,1.3647,1.3648,1.364,1.3645,1055
20100601|2010-03-10 12:30,10,1.3644,1.3646,1.3636,1.364,1220
20100601|2010-03-10 13:00,10,1.3642,1.3664,1.3638,1.3661,1651
20100601|2010-03-10 13:30,10,1.3661,1.3663,1.3647,1.365,1865
20100601|2010-03-10 14:00,10,1.365,1.3653,1.3641,1.3642,966
20100601|2010-03-10 14:30,10,1.3641,1.3652,1.3638,1.365,922
20100601|2010-03-10 15:00,10,1.3648,1.366,1.3648,1.3654,272
20100601|2010-03-10 15:30,10,1.3654,1.3659,1.365,1.3659,190
20100601|2010-03-10 17:00,11,1.3654,1.3654,1.3648,1.3651,92
20100601|2010-03-10 17:30,11,1.365,1.365,1.364,1.3642,154
20100601|2010-03-10 18:00,11,1.3643,1.3653,1.3639,1.3646,359
20100601|2010-03-10 18:30,11,1.3645,1.3646,1.3629,1.3629,560
20100601|2010-03-10 19:00,11,1.3629,1.3646,1.3626,1.3641,547
20100601|2010-03-10 19:30,11,1.364,1.3646,1.364,1.364,332
20100601|2010-03-10 20:00,11,1.3639,1.3644,1.363,1.3639,694
20100601|2010-03-10 20:30,11,1.3638,1.3647,1.3634,1.3641,419
20100601|2010-03-10 21:00,11,1.364,1.3641,1.3634,1.3636,232
20100601|2010-03-10 21:30,11,1.3637,1.3638,1.3628,1.3629,227
20100601|2010-03-10 22:00,11,1.3628,1.3641,1.3627,1.3641,352
20100601|2010-03-10 22:30,11,1.3641,1.3643,1.3637,1.3641,234
20100601|2010-03-10 23:00,11,1.3641,1.3647,1.3639,1.3646,253
20100601|2010-03-10 23:30,11,1.3646,1.3647,1.3642,1.3642,82
20100601|2010-03-11 00:00,11,1.3641,1.3648,1.364,1.3641,262
20100601|2010-03-11 00:30,11,1.3642,1.3642,1.363,1.3635,750
20100601|2010-03-11 01:00,11,1.3635,1.3643,1.3622,1.3624,1285
20100601|2010-03-11 01:30,11,1.3624,1.3633,1.3619,1.3632,982
20100601|2010-03-11 02:00,11,1.3632,1.3641,1.3625,1.3641,1506
20100601|2010-03-11 02:30,11,1.3641,1.3655,1.3637,1.3655,1727
20100601|2010-03-11 03:00,11,1.3654,1.3656,1.364,1.3645,1573
20100601|2010-03-11 03:30,11,1.3646,1.3659,1.3646,1.3654,2489
20100601|2010-03-11 04:00,11,1.3654,1.3667,1.3654,1.366,2752
20100601|2010-03-11 04:30,11,1.3659,1.3664,1.3649,1.3651,2968
20100601|2010-03-11 05:00,11,1.3651,1.3665,1.3646,1.3658,2392
20100601|2010-03-11 05:30,11,1.366,1.366,1.3649,1.3652,1510
20100601|2010-03-11 06:00,11,1.3651,1.3662,1.3649,1.3653,1754
20100601|2010-03-11 06:30,11,1.3653,1.3664,1.3652,1.3661,1252
20100601|2010-03-11 07:00,11,1.3661,1.3666,1.3652,1.3664,3030
20100601|2010-03-11 07:30,11,1.3665,1.3686,1.363,1.3645,21394
20100601|2010-03-11 08:00,11,1.3645,1.3651,1.3623,1.3645,10211
20100601|2010-03-11 08:30,11,1.3646,1.3648,1.3628,1.3635,7735
20100601|2010-03-11 09:00,11,1.3635,1.3664,1.3635,1.366,10570
20100601|2010-03-11 09:30,11,1.366,1.3681,1.366,1.3673,10802
20100601|2010-03-11 10:00,11,1.3673,1.3677,1.3653,1.3674,8692
20100601|2010-03-11 10:30,11,1.3674,1.3683,1.3658,1.3671,6787
20100601|2010-03-11 11:00,11,1.3672,1.3677,1.3659,1.3664,4403
20100601|2010-03-11 11:30,11,1.3664,1.3672,1.3661,1.3668,1544
20100601|2010-03-11 12:00,11,1.3669,1.3676,1.3667,1.367,2079
20100601|2010-03-11 12:30,11,1.367,1.3672,1.3662,1.3666,2130
20100601|2010-03-11 13:00,11,1.3665,1.3673,1.3661,1.3673,2613
20100601|2010-03-11 13:30,11,1.3673,1.3677,1.3666,1.3671,3051
20100601|2010-03-11 14:00,11,1.3671,1.368,1.3668,1.3677,4156
20100601|2010-03-11 14:30,11,1.3677,1.3682,1.3673,1.3679,2751
20100601|2010-03-11 15:00,11,1.368,1.3682,1.3674,1.3676,1147
20100601|2010-03-11 15:30,11,1.3676,1.3678,1.3673,1.3676,333
20100601|2010-03-11 17:00,12,1.3674,1.3686,1.3674,1.3681,575
20100601|2010-03-11 17:30,12,1.3682,1.3685,1.3678,1.3684,456
20100601|2010-03-11 18:00,12,1.3684,1.3689,1.3675,1.3676,1258
20100601|2010-03-11 18:30,12,1.3676,1.3682,1.3676,1.368,478
20100601|2010-03-11 19:00,12,1.3679,1.3682,1.3675,1.368,909
20100601|2010-03-11 19:30,12,1.368,1.3683,1.3668,1.3675,1760
20100601|2010-03-11 20:00,12,1.3675,1.368,1.3672,1.3677,757
20100601|2010-03-11 20:30,12,1.3677,1.3681,1.3676,1.3678,519
20100601|2010-03-11 21:00,12,1.3679,1.3686,1.3679,1.3682,785
20100601|2010-03-11 21:30,12,1.3681,1.3692,1.3681,1.3689,1604
20100601|2010-03-11 22:00,12,1.3689,1.3695,1.3688,1.3693,1342
20100601|2010-03-11 22:30,12,1.3694,1.3695,1.3688,1.3691,918
20100601|2010-03-11 23:00,12,1.3691,1.37,1.3691,1.3698,927
20100601|2010-03-11 23:30,12,1.3698,1.37,1.3693,1.3693,1127
20100601|2010-03-12 00:00,12,1.3693,1.3706,1.3688,1.3701,3730
20100601|2010-03-12 00:30,12,1.37,1.3706,1.3695,1.3705,1827
20100601|2010-03-12 01:00,12,1.3704,1.3704,1.3685,1.3693,3970
20100601|2010-03-12 01:30,12,1.3692,1.3703,1.3688,1.3698,4036
20100601|2010-03-12 02:00,12,1.3697,1.372,1.3692,1.3712,9223
20100601|2010-03-12 02:30,12,1.3712,1.3725,1.3706,1.372,7499
20100601|2010-03-12 03:00,12,1.3721,1.3738,1.3713,1.3728,8009
20100601|2010-03-12 03:30,12,1.3728,1.3763,1.3723,1.376,11142
20100601|2010-03-12 04:00,12,1.376,1.3786,1.375,1.3781,14462
20100601|2010-03-12 04:30,12,1.3782,1.3796,1.3774,1.3776,10256
20100601|2010-03-12 05:00,12,1.3776,1.3786,1.3765,1.3775,5010
20100601|2010-03-12 05:30,12,1.3776,1.3785,1.3769,1.3774,3911
20100601|2010-03-12 06:00,12,1.3775,1.3784,1.3763,1.3766,4444
20100601|2010-03-12 06:30,12,1.3766,1.3775,1.3761,1.3767,2997
20100601|2010-03-12 07:00,12,1.3767,1.3776,1.3754,1.377,12910
20100601|2010-03-12 07:30,12,1.377,1.3776,1.3742,1.3757,23672
20100601|2010-03-12 08:00,12,1.3757,1.376,1.3741,1.3748,12947
20100601|2010-03-12 08:30,12,1.3748,1.375,1.3735,1.3749,17160
20100601|2010-03-12 09:00,12,1.3749,1.375,1.3726,1.3739,22747
20100601|2010-03-12 09:30,12,1.3739,1.3762,1.3735,1.3757,17529
20100601|2010-03-12 10:00,12,1.3757,1.3777,1.3752,1.3759,15318
20100601|2010-03-12 10:30,12,1.3759,1.3774,1.3753,1.3753,9005
20100601|2010-03-12 11:00,12,1.3753,1.3764,1.3747,1.3758,8179
20100601|2010-03-12 11:30,12,1.3757,1.376,1.3748,1.3755,4966
20100601|2010-03-12 12:00,12,1.3755,1.3761,1.3754,1.3759,2122
20100601|2010-03-12 12:30,12,1.3759,1.3762,1.3751,1.3757,3120
20100601|2010-03-12 13:00,12,1.3757,1.3766,1.3757,1.376,3738
20100601|2010-03-12 13:30,12,1.376,1.3763,1.3754,1.3757,4384
20100601|2010-03-12 14:00,12,1.3757,1.3758,1.3753,1.3754,2335
20100601|2010-03-12 14:30,12,1.3755,1.3763,1.3753,1.3761,1859
20100601|2010-03-12 15:00,12,1.3761,1.3766,1.3758,1.3766,852
20100601|2010-03-12 15:30,12,1.3765,1.377,1.3762,1.377,640
20100601|2010-03-14 17:00,15,1.3762,1.377,1.376,1.3762,870
20100601|2010-03-14 17:30,15,1.3761,1.3764,1.3758,1.3759,289
20100601|2010-03-14 18:00,15,1.3761,1.3765,1.376,1.3763,694
20100601|2010-03-14 18:30,15,1.3763,1.3776,1.3761,1.3774,814
20100601|2010-03-14 19:00,15,1.3772,1.3775,1.3766,1.3768,918
20100601|2010-03-14 19:30,15,1.3767,1.3767,1.3748,1.3749,2260
20100601|2010-03-14 20:00,15,1.3749,1.3756,1.3745,1.3749,1183
20100601|2010-03-14 20:30,15,1.3748,1.3753,1.3735,1.3737,1475
20100601|2010-03-14 21:00,15,1.3737,1.3746,1.3737,1.3744,740
20100601|2010-03-14 21:30,15,1.3744,1.3748,1.3738,1.3742,782
20100601|2010-03-14 22:00,15,1.374,1.3744,1.3736,1.3738,755
20100601|2010-03-14 22:30,15,1.3738,1.3739,1.3726,1.3733,2282
20100601|2010-03-14 23:00,15,1.3733,1.3739,1.373,1.3738,684
20100601|2010-03-14 23:30,15,1.3737,1.3742,1.3735,1.3736,646
20100601|2010-03-15 00:00,15,1.3737,1.3744,1.3736,1.3742,687
20100601|2010-03-15 00:30,15,1.3742,1.3744,1.3736,1.3737,690
20100601|2010-03-15 01:00,15,1.3737,1.3742,1.3729,1.3731,1244
20100601|2010-03-15 01:30,15,1.3732,1.3752,1.3731,1.3752,1531
20100601|2010-03-15 02:00,15,1.3752,1.3761,1.3748,1.3752,2808
20100601|2010-03-15 02:30,15,1.3752,1.3758,1.3735,1.3736,4248
20100601|2010-03-15 03:00,15,1.3736,1.3747,1.3733,1.3736,4065
20100601|2010-03-15 03:30,15,1.3736,1.375,1.3726,1.3732,4948
20100601|2010-03-15 04:00,15,1.3732,1.3732,1.3711,1.3719,7078
20100601|2010-03-15 04:30,15,1.3719,1.3724,1.3707,1.3708,4500
20100601|2010-03-15 05:00,15,1.3708,1.3721,1.3707,1.3718,4171
20100601|2010-03-15 05:30,15,1.3718,1.3721,1.37,1.3704,4982
20100601|2010-03-15 06:00,15,1.3704,1.3728,1.3704,1.3726,5635
20100601|2010-03-15 06:30,15,1.3725,1.3728,1.3718,1.3718,4469
20100601|2010-03-15 07:00,15,1.3719,1.3724,1.3706,1.3711,10128
20100601|2010-03-15 07:30,15,1.3711,1.3718,1.3707,1.3717,4688
20100601|2010-03-15 08:00,15,1.3718,1.3718,1.3701,1.3708,5969
20100601|2010-03-15 08:30,15,1.3709,1.3716,1.3698,1.3702,13422
20100601|2010-03-15 09:00,15,1.3702,1.3702,1.369,1.3698,14086
20100601|2010-03-15 09:30,15,1.3699,1.3707,1.3682,1.3685,16734
20100601|2010-03-15 10:00,15,1.3684,1.3687,1.3648,1.366,36275
20100601|2010-03-15 10:30,15,1.366,1.3665,1.3651,1.3652,11171
20100601|2010-03-15 11:00,15,1.3652,1.3662,1.3639,1.3658,12355
20100601|2010-03-15 11:30,15,1.3658,1.3668,1.3655,1.3656,5774
20100601|2010-03-15 12:00,15,1.3656,1.3672,1.3654,1.3664,4263
20100601|2010-03-15 12:30,15,1.3664,1.3674,1.3664,1.3671,3265
20100601|2010-03-15 13:00,15,1.3672,1.3674,1.3664,1.3666,4739
20100601|2010-03-15 13:30,15,1.3667,1.3678,1.3664,1.3673,4829
20100601|2010-03-15 14:00,15,1.3672,1.3676,1.3667,1.3674,3292
20100601|2010-03-15 14:30,15,1.3674,1.3675,1.3669,1.3674,2286
20100601|2010-03-15 15:00,15,1.3674,1.3681,1.3672,1.3678,1128
20100601|2010-03-15 15:30,15,1.3677,1.3681,1.3676,1.3681,451
20100601|2010-03-15 17:00,16,1.3678,1.3682,1.3676,1.3679,423
20100601|2010-03-15 17:30,16,1.3678,1.368,1.3672,1.3674,256
20100601|2010-03-15 18:00,16,1.3674,1.3678,1.3672,1.3676,192
20100601|2010-03-15 18:30,16,1.3677,1.3678,1.3672,1.3675,405
20100601|2010-03-15 19:00,16,1.3674,1.3681,1.3673,1.3676,810
20100601|2010-03-15 19:30,16,1.3675,1.3676,1.3659,1.3673,2982
20100601|2010-03-15 20:00,16,1.3673,1.3684,1.367,1.3682,1662
20100601|2010-03-15 20:30,16,1.3682,1.3685,1.3679,1.3683,1176
20100601|2010-03-15 21:00,16,1.3683,1.3689,1.3683,1.3685,1186
20100601|2010-03-15 21:30,16,1.3685,1.3686,1.3682,1.3685,588
20100601|2010-03-15 22:00,16,1.3685,1.369,1.3685,1.3688,846
20100601|2010-03-15 22:30,16,1.3688,1.3698,1.3688,1.3693,3014
20100601|2010-03-15 23:00,16,1.3694,1.3698,1.3691,1.3694,1103
20100601|2010-03-15 23:30,16,1.3693,1.3698,1.3693,1.3698,712
20100601|2010-03-16 00:00,16,1.3698,1.3699,1.3688,1.3691,719
20100601|2010-03-16 00:30,16,1.3691,1.3695,1.3689,1.3694,932
20100601|2010-03-16 01:00,16,1.3694,1.3702,1.3688,1.3691,1699
20100601|2010-03-16 01:30,16,1.369,1.3696,1.3682,1.3684,1293
20100601|2010-03-16 02:00,16,1.3685,1.3687,1.3669,1.367,3070
20100601|2010-03-16 02:30,16,1.3671,1.3674,1.3658,1.3664,6626
20100601|2010-03-16 03:00,16,1.3663,1.3682,1.3661,1.3679,8778
20100601|2010-03-16 03:30,16,1.3679,1.3685,1.3675,1.3679,5053
20100601|2010-03-16 04:00,16,1.3679,1.3689,1.3675,1.3681,2936
20100601|2010-03-16 04:30,16,1.3681,1.3698,1.3679,1.3696,4917
20100601|2010-03-16 05:00,16,1.3696,1.3706,1.3686,1.3691,6197
20100601|2010-03-16 05:30,16,1.3691,1.3692,1.3682,1.3688,3147
20100601|2010-03-16 06:00,16,1.3688,1.3722,1.3688,1.3716,10127
20100601|2010-03-16 06:30,16,1.3716,1.3733,1.3715,1.3715,9957
20100601|2010-03-16 07:00,16,1.3715,1.372,1.371,1.3713,5165
20100601|2010-03-16 07:30,16,1.3714,1.3726,1.3712,1.3719,8293
20100601|2010-03-16 08:00,16,1.3719,1.3735,1.3717,1.3724,10635
20100601|2010-03-16 08:30,16,1.3725,1.373,1.3717,1.3717,10374
20100601|2010-03-16 09:00,16,1.3718,1.3741,1.3717,1.374,15265
20100601|2010-03-16 09:30,16,1.3741,1.3772,1.3734,1.376,24698
20100601|2010-03-16 10:00,16,1.376,1.3773,1.3749,1.375,21362
20100601|2010-03-16 10:30,16,1.375,1.3762,1.3736,1.3758,17596
20100601|2010-03-16 11:00,16,1.3758,1.3769,1.3754,1.3757,9959
20100601|2010-03-16 11:30,16,1.3756,1.376,1.3748,1.3755,5202
20100601|2010-03-16 12:00,16,1.3756,1.3758,1.3739,1.3743,4183
20100601|2010-03-16 12:30,16,1.3743,1.3744,1.3726,1.3728,7671
20100601|2010-03-16 13:00,16,1.3727,1.378,1.3713,1.3757,27619
20100601|2010-03-16 13:30,16,1.3757,1.3759,1.3729,1.3756,17152
20100601|2010-03-16 14:00,16,1.3757,1.3779,1.3743,1.377,9566
20100601|2010-03-16 14:30,16,1.377,1.3785,1.3766,1.3778,8802
20100601|2010-03-16 15:00,16,1.3777,1.3778,1.3767,1.3768,1301
20100601|2010-03-16 15:30,16,1.3768,1.3769,1.3762,1.3764,902
20100601|2010-03-16 17:00,17,1.3771,1.3773,1.3765,1.3767,466
20100601|2010-03-16 17:30,17,1.3766,1.377,1.3763,1.3763,251
20100601|2010-03-16 18:00,17,1.3764,1.3767,1.3764,1.3766,179
20100601|2010-03-16 18:30,17,1.3766,1.3769,1.3764,1.3768,345
20100601|2010-03-16 19:00,17,1.3769,1.3777,1.3767,1.3768,1201
20100601|2010-03-16 19:30,17,1.3769,1.3771,1.3765,1.3768,816
20100601|2010-03-16 20:00,17,1.3768,1.3776,1.3764,1.3774,1075
20100601|2010-03-16 20:30,17,1.3775,1.3778,1.3768,1.3769,620
20100601|2010-03-16 21:00,17,1.3769,1.3773,1.3766,1.3768,546
20100601|2010-03-16 21:30,17,1.3769,1.3774,1.3764,1.3771,505
20100601|2010-03-16 22:00,17,1.3771,1.3777,1.3769,1.3777,755
20100601|2010-03-16 22:30,17,1.3777,1.3788,1.3777,1.3782,2414
20100601|2010-03-16 23:00,17,1.3781,1.3788,1.3781,1.3782,1367
20100601|2010-03-16 23:30,17,1.3782,1.3788,1.3778,1.3786,1928
20100601|2010-03-17 00:00,17,1.3786,1.3788,1.3782,1.3786,1610
20100601|2010-03-17 00:30,17,1.3785,1.3786,1.3781,1.3782,500
20100601|2010-03-17 01:00,17,1.3783,1.3784,1.3774,1.3776,1213
20100601|2010-03-17 01:30,17,1.3777,1.3792,1.3774,1.3788,2884
20100601|2010-03-17 02:00,17,1.3788,1.3819,1.3788,1.3798,10129
20100601|2010-03-17 02:30,17,1.3798,1.3809,1.3792,1.3795,5365
20100601|2010-03-17 03:00,17,1.3796,1.3803,1.3779,1.3782,7454
20100601|2010-03-17 03:30,17,1.3782,1.3787,1.3773,1.3777,5011
20100601|2010-03-17 04:00,17,1.3778,1.378,1.3771,1.3773,3018
20100601|2010-03-17 04:30,17,1.3774,1.3779,1.376,1.3775,11509
20100601|2010-03-17 05:00,17,1.3776,1.3791,1.3776,1.3784,7250
20100601|2010-03-17 05:30,17,1.3783,1.3798,1.3782,1.379,4512
20100601|2010-03-17 06:00,17,1.379,1.3794,1.3782,1.3787,4375
20100601|2010-03-17 06:30,17,1.3788,1.3791,1.3773,1.3775,5102
20100601|2010-03-17 07:00,17,1.3775,1.3777,1.3763,1.3769,7291
20100601|2010-03-17 07:30,17,1.377,1.3777,1.3753,1.3758,14281
20100601|2010-03-17 08:00,17,1.3759,1.3767,1.3736,1.3748,15046
20100601|2010-03-17 08:30,17,1.3748,1.3756,1.3743,1.3754,15769
20100601|2010-03-17 09:00,17,1.3755,1.3769,1.3753,1.3758,17442
20100601|2010-03-17 09:30,17,1.3758,1.376,1.374,1.375,16037
20100601|2010-03-17 10:00,17,1.375,1.3752,1.3727,1.373,21861
20100601|2010-03-17 10:30,17,1.3731,1.3748,1.3727,1.3739,12033
20100601|2010-03-17 11:00,17,1.374,1.3761,1.3739,1.3759,11288
20100601|2010-03-17 11:30,17,1.3759,1.3764,1.3748,1.3763,6179
20100601|2010-03-17 12:00,17,1.3763,1.3769,1.376,1.3768,5119
20100601|2010-03-17 12:30,17,1.3768,1.378,1.3767,1.3775,8320
20100601|2010-03-17 13:00,17,1.3775,1.3777,1.376,1.3765,4972
20100601|2010-03-17 13:30,17,1.3765,1.3765,1.3752,1.3753,5053
20100601|2010-03-17 14:00,17,1.3754,1.3755,1.3737,1.3741,4862
20100601|2010-03-17 14:30,17,1.374,1.3742,1.3732,1.3741,4510
20100601|2010-03-17 15:00,17,1.374,1.3743,1.3733,1.3733,829
20100601|2010-03-17 15:30,17,1.3734,1.3741,1.3734,1.3736,384
20100601|2010-03-17 17:00,18,1.3736,1.374,1.3733,1.3736,204
20100601|2010-03-17 17:30,18,1.3736,1.3738,1.373,1.3737,370
20100601|2010-03-17 18:00,18,1.3736,1.3741,1.3733,1.3739,422
20100601|2010-03-17 18:30,18,1.374,1.3742,1.3736,1.3738,909
20100601|2010-03-17 19:00,18,1.3737,1.374,1.3733,1.3734,1223
20100601|2010-03-17 19:30,18,1.3733,1.3734,1.3711,1.3724,3647
20100601|2010-03-17 20:00,18,1.3724,1.3725,1.3713,1.3722,1679
20100601|2010-03-17 20:30,18,1.3722,1.3724,1.3719,1.3722,776
20100601|2010-03-17 21:00,18,1.3722,1.3722,1.3717,1.3721,640
20100601|2010-03-17 21:30,18,1.3721,1.3728,1.3721,1.3725,556
20100601|2010-03-17 22:00,18,1.3726,1.3728,1.3721,1.3723,411
20100601|2010-03-17 22:30,18,1.3723,1.3725,1.3714,1.3718,767
20100601|2010-03-17 23:00,18,1.3719,1.3726,1.3718,1.3726,707
20100601|2010-03-17 23:30,18,1.3725,1.3729,1.37,1.3705,2838
20100601|2010-03-18 00:00,18,1.3705,1.3708,1.3678,1.3686,11548
20100601|2010-03-18 00:30,18,1.3687,1.3692,1.3667,1.3674,6086
20100601|2010-03-18 01:00,18,1.3673,1.3684,1.3668,1.368,3426
20100601|2010-03-18 01:30,18,1.3679,1.3686,1.3671,1.3683,3177
20100601|2010-03-18 02:00,18,1.3683,1.3687,1.366,1.3666,6945
20100601|2010-03-18 02:30,18,1.3666,1.3673,1.3648,1.3652,8772
20100601|2010-03-18 03:00,18,1.3652,1.368,1.3651,1.3677,8696
20100601|2010-03-18 03:30,18,1.3677,1.3678,1.3666,1.367,4882
20100601|2010-03-18 04:00,18,1.367,1.3679,1.366,1.3678,5323
20100601|2010-03-18 04:30,18,1.3678,1.3696,1.3676,1.369,6902
20100601|2010-03-18 05:00,18,1.369,1.3696,1.368,1.3682,4218
20100601|2010-03-18 05:30,18,1.3683,1.3688,1.3675,1.3686,4142
20100601|2010-03-18 06:00,18,1.3687,1.3689,1.3665,1.3672,6453
20100601|2010-03-18 06:30,18,1.3672,1.3677,1.3669,1.3671,5464
20100601|2010-03-18 07:00,18,1.3671,1.3677,1.3667,1.3674,5635
20100601|2010-03-18 07:30,18,1.3673,1.3687,1.3665,1.3666,12799
20100601|2010-03-18 08:00,18,1.3666,1.3677,1.3657,1.3667,9442
20100601|2010-03-18 08:30,18,1.3668,1.3687,1.3664,1.3682,11141
20100601|2010-03-18 09:00,18,1.3682,1.3695,1.3675,1.3675,13054
20100601|2010-03-18 09:30,18,1.3675,1.368,1.3655,1.3662,12284
20100601|2010-03-18 10:00,18,1.3662,1.3668,1.3605,1.3607,41363
20100601|2010-03-18 10:30,18,1.3607,1.361,1.3587,1.3602,30425
20100601|2010-03-18 11:00,18,1.3603,1.3621,1.3592,1.3617,17674
20100601|2010-03-18 11:30,18,1.3617,1.362,1.3602,1.3605,7811
20100601|2010-03-18 12:00,18,1.3605,1.3627,1.3602,1.362,10307
20100601|2010-03-18 12:30,18,1.362,1.3634,1.362,1.3634,8527
20100601|2010-03-18 13:00,18,1.3633,1.3633,1.362,1.363,6730
20100601|2010-03-18 13:30,18,1.3629,1.3632,1.3613,1.3621,9052
20100601|2010-03-18 14:00,18,1.3621,1.3624,1.3613,1.3619,4546
20100601|2010-03-18 14:30,18,1.362,1.3622,1.3608,1.361,3103
20100601|2010-03-18 15:00,18,1.3609,1.3615,1.3608,1.3612,1315
20100601|2010-03-18 15:30,18,1.3612,1.362,1.3608,1.3608,895
20100601|2010-03-18 17:00,19,1.3609,1.361,1.3603,1.3604,545
20100601|2010-03-18 17:30,19,1.3606,1.3609,1.3605,1.3608,254
20100601|2010-03-18 18:00,19,1.3608,1.3615,1.3608,1.3613,691
20100601|2010-03-18 18:30,19,1.3614,1.3616,1.3611,1.3612,430
20100601|2010-03-18 19:00,19,1.3613,1.3619,1.3605,1.3616,1448
20100601|2010-03-18 19:30,19,1.3617,1.3624,1.3613,1.3618,1245
20100601|2010-03-18 20:00,19,1.3618,1.3619,1.3606,1.3616,1292
20100601|2010-03-18 20:30,19,1.3615,1.3621,1.3613,1.3617,1026
20100601|2010-03-18 21:00,19,1.3617,1.3617,1.3611,1.3613,965
20100601|2010-03-18 21:30,19,1.3613,1.3623,1.361,1.362,1576
20100601|2010-03-18 22:00,19,1.362,1.3624,1.3618,1.3621,587
20100601|2010-03-18 22:30,19,1.3622,1.3627,1.362,1.3627,654
20100601|2010-03-18 23:00,19,1.3626,1.3628,1.3623,1.3625,536
20100601|2010-03-18 23:30,19,1.3624,1.3626,1.362,1.3622,653
20100601|2010-03-19 00:00,19,1.3622,1.3624,1.3617,1.3623,734
20100601|2010-03-19 00:30,19,1.3623,1.3625,1.3616,1.3622,1015
20100601|2010-03-19 01:00,19,1.3621,1.3621,1.3607,1.3609,1555
20100601|2010-03-19 01:30,19,1.3608,1.3618,1.3599,1.3616,2487
20100601|2010-03-19 02:00,19,1.3615,1.3621,1.3607,1.3619,3135
20100601|2010-03-19 02:30,19,1.3619,1.3625,1.3613,1.3618,3322
20100601|2010-03-19 03:00,19,1.3617,1.3627,1.3612,1.3624,5729
20100601|2010-03-19 03:30,19,1.3624,1.3627,1.3578,1.3591,15518
20100601|2010-03-19 04:00,19,1.359,1.3601,1.3586,1.3593,5103
20100601|2010-03-19 04:30,19,1.3594,1.3597,1.3562,1.3568,7535
20100601|2010-03-19 05:00,19,1.3568,1.3577,1.3559,1.3571,6113
20100601|2010-03-19 05:30,19,1.357,1.3577,1.356,1.3571,5966
20100601|2010-03-19 06:00,19,1.3572,1.3575,1.3553,1.3565,7775
20100601|2010-03-19 06:30,19,1.3565,1.3569,1.3559,1.3566,5274
20100601|2010-03-19 07:00,19,1.3566,1.3566,1.3539,1.3542,16002
20100601|2010-03-19 07:30,19,1.3542,1.3554,1.3533,1.3552,17110
20100601|2010-03-19 08:00,19,1.3552,1.3557,1.3547,1.3548,10958
20100601|2010-03-19 08:30,19,1.3547,1.3556,1.3526,1.3538,23401
20100601|2010-03-19 09:00,19,1.3539,1.3547,1.3512,1.3524,29004
20100601|2010-03-19 09:30,19,1.3524,1.353,1.3507,1.3517,23884
20100601|2010-03-19 10:00,19,1.3515,1.3519,1.3503,1.3514,19877
20100601|2010-03-19 10:30,19,1.3513,1.3531,1.3509,1.353,12120
20100601|2010-03-19 11:00,19,1.3529,1.353,1.3513,1.3529,11875
20100601|2010-03-19 11:30,19,1.353,1.3544,1.3518,1.354,8079
20100601|2010-03-19 12:00,19,1.354,1.3544,1.3535,1.3539,6514
20100601|2010-03-19 12:30,19,1.3539,1.3544,1.3532,1.3544,4194
20100601|2010-03-19 13:00,19,1.3543,1.3545,1.3536,1.3538,4711
20100601|2010-03-19 13:30,19,1.3539,1.354,1.3534,1.3536,4771
20100601|2010-03-19 14:00,19,1.3536,1.3543,1.3535,1.3539,3675
20100601|2010-03-19 14:30,19,1.3539,1.3539,1.3529,1.3535,3645
20100601|2010-03-19 15:00,19,1.3535,1.3542,1.3535,1.3536,922
20100601|2010-03-19 15:30,19,1.3538,1.3543,1.3529,1.3529,430
20100601|2010-03-21 17:00,22,1.3531,1.3534,1.3522,1.3527,641
20100601|2010-03-21 17:30,22,1.3527,1.3528,1.3517,1.352,898
20100601|2010-03-21 18:00,22,1.3519,1.3527,1.3518,1.3527,537
20100601|2010-03-21 18:30,22,1.3528,1.3534,1.3512,1.3514,673
20100601|2010-03-21 19:00,22,1.3514,1.3518,1.3511,1.3514,944
20100601|2010-03-21 19:30,22,1.3514,1.3517,1.351,1.3514,1191
20100601|2010-03-21 20:00,22,1.3514,1.3521,1.351,1.3518,1296
20100601|2010-03-21 20:30,22,1.3517,1.3527,1.3517,1.352,1016
20100601|2010-03-21 21:00,22,1.352,1.3521,1.3515,1.3516,730
20100601|2010-03-21 21:30,22,1.3516,1.3523,1.3515,1.352,870
20100601|2010-03-21 22:00,22,1.352,1.3523,1.3515,1.3519,880
20100601|2010-03-21 22:30,22,1.3518,1.352,1.3507,1.3515,1387
20100601|2010-03-21 23:00,22,1.3515,1.3522,1.3514,1.3521,575
20100601|2010-03-21 23:30,22,1.3522,1.3524,1.3514,1.3521,864
20100601|2010-03-22 00:00,22,1.3521,1.3521,1.3514,1.3515,207
20100601|2010-03-22 00:30,22,1.3515,1.3515,1.3504,1.3505,1718
20100601|2010-03-22 01:00,22,1.3505,1.3515,1.3504,1.3507,1246
20100601|2010-03-22 01:30,22,1.3507,1.3515,1.3506,1.3507,1428
20100601|2010-03-22 02:00,22,1.3508,1.3517,1.3498,1.3514,5019
20100601|2010-03-22 02:30,22,1.3515,1.3518,1.3509,1.3516,3184
20100601|2010-03-22 03:00,22,1.3516,1.3524,1.351,1.3523,7168
20100601|2010-03-22 03:30,22,1.3523,1.3543,1.3523,1.3542,7375
20100601|2010-03-22 04:00,22,1.3542,1.3547,1.3531,1.3531,5851
20100601|2010-03-22 04:30,22,1.3532,1.3533,1.3513,1.3516,6022
20100601|2010-03-22 05:00,22,1.3516,1.3528,1.3514,1.3522,4142
20100601|2010-03-22 05:30,22,1.3523,1.3536,1.3521,1.3529,5062
20100601|2010-03-22 06:00,22,1.3529,1.3534,1.3517,1.3518,4817
20100601|2010-03-22 06:30,22,1.3518,1.3518,1.3501,1.3505,7293
20100601|2010-03-22 07:00,22,1.3505,1.3518,1.3502,1.3515,10504
20100601|2010-03-22 07:30,22,1.3516,1.3522,1.3471,1.3474,27643
20100601|2010-03-22 08:00,22,1.3473,1.3483,1.3463,1.348,20962
20100601|2010-03-22 08:30,22,1.348,1.3499,1.3474,1.3493,24244
20100601|2010-03-22 09:00,22,1.3492,1.3517,1.3481,1.351,20267
20100601|2010-03-22 09:30,22,1.351,1.3535,1.3503,1.3524,24680
20100601|2010-03-22 10:00,22,1.3524,1.354,1.3519,1.352,17054
20100601|2010-03-22 10:30,22,1.352,1.3533,1.3511,1.3531,12476
20100601|2010-03-22 11:00,22,1.3531,1.3549,1.3521,1.3543,16797
20100601|2010-03-22 11:30,22,1.3543,1.3567,1.3542,1.3563,20947
20100601|2010-03-22 12:00,22,1.3563,1.3569,1.3547,1.3548,8295
20100601|2010-03-22 12:30,22,1.3549,1.3564,1.3548,1.3559,5347
20100601|2010-03-22 13:00,22,1.3558,1.3559,1.354,1.3546,7215
20100601|2010-03-22 13:30,22,1.3546,1.3552,1.3542,1.3543,5867
20100601|2010-03-22 14:00,22,1.3544,1.3554,1.3543,1.3552,2453
20100601|2010-03-22 14:30,22,1.3552,1.3555,1.3546,1.3553,2203
20100601|2010-03-22 15:00,22,1.3554,1.3555,1.3551,1.3554,853
20100601|2010-03-22 15:30,22,1.3555,1.3561,1.3553,1.3561,584
20100601|2010-03-22 17:00,23,1.3565,1.3567,1.3558,1.356,399
20100601|2010-03-22 17:30,23,1.3561,1.3562,1.3555,1.3558,214
20100601|2010-03-22 18:00,23,1.3559,1.3567,1.3554,1.3556,512
20100601|2010-03-22 18:30,23,1.3558,1.357,1.3555,1.3568,1443
20100601|2010-03-22 19:00,23,1.3568,1.3569,1.3556,1.356,1217
20100601|2010-03-22 19:30,23,1.356,1.3561,1.3545,1.3547,1800
20100601|2010-03-22 20:00,23,1.3548,1.3551,1.3541,1.3549,1634
20100601|2010-03-22 20:30,23,1.3549,1.3555,1.3547,1.3554,1001
20100601|2010-03-22 21:00,23,1.3555,1.3557,1.3551,1.3553,878
20100601|2010-03-22 21:30,23,1.3552,1.3555,1.3548,1.3554,744
20100601|2010-03-22 22:00,23,1.3554,1.3563,1.3552,1.3558,1011
20100601|2010-03-22 22:30,23,1.3558,1.3563,1.3555,1.3559,454
20100601|2010-03-22 23:00,23,1.3559,1.356,1.3556,1.3558,272
20100601|2010-03-22 23:30,23,1.3558,1.3561,1.3555,1.3556,648
20100601|2010-03-23 00:00,23,1.3556,1.3559,1.3552,1.3553,422
20100601|2010-03-23 00:30,23,1.3553,1.3554,1.353,1.3532,2704
20100601|2010-03-23 01:00,23,1.3532,1.3534,1.3519,1.3522,2706
20100601|2010-03-23 01:30,23,1.3522,1.353,1.3519,1.352,2599
20100601|2010-03-23 02:00,23,1.3521,1.3523,1.3505,1.351,5977
20100601|2010-03-23 02:30,23,1.351,1.3517,1.3503,1.3511,5513
20100601|2010-03-23 03:00,23,1.3512,1.3523,1.3507,1.3515,6876
20100601|2010-03-23 03:30,23,1.3515,1.3531,1.3513,1.3523,4884
20100601|2010-03-23 04:00,23,1.3524,1.3535,1.3517,1.3531,4081
20100601|2010-03-23 04:30,23,1.353,1.3532,1.3519,1.3523,4163
20100601|2010-03-23 05:00,23,1.3524,1.3528,1.3513,1.3517,4218
20100601|2010-03-23 05:30,23,1.3517,1.3519,1.3503,1.3506,3707
20100601|2010-03-23 06:00,23,1.3506,1.3508,1.3489,1.3496,10527
20100601|2010-03-23 06:30,23,1.3496,1.3498,1.3475,1.3483,10900
20100601|2010-03-23 07:00,23,1.3483,1.3498,1.3482,1.3494,6985
20100601|2010-03-23 07:30,23,1.3494,1.3512,1.3492,1.3508,11537
20100601|2010-03-23 08:00,23,1.3507,1.3532,1.3507,1.3514,18697
20100601|2010-03-23 08:30,23,1.3513,1.3519,1.3497,1.3514,16180
20100601|2010-03-23 09:00,23,1.3514,1.3556,1.3511,1.3537,33181
20100601|2010-03-23 09:30,23,1.3537,1.3562,1.3531,1.3533,25025
20100601|2010-03-23 10:00,23,1.3533,1.3538,1.3525,1.3533,15279
20100601|2010-03-23 10:30,23,1.3533,1.3546,1.3526,1.3534,12533
20100601|2010-03-23 11:00,23,1.3534,1.3565,1.3524,1.3535,29128
20100601|2010-03-23 11:30,23,1.3535,1.3537,1.3512,1.3517,19143
20100601|2010-03-23 12:00,23,1.3518,1.3526,1.3511,1.3517,8025
20100601|2010-03-23 12:30,23,1.3517,1.3523,1.3493,1.3497,9682
20100601|2010-03-23 13:00,23,1.3497,1.3507,1.3495,1.3502,8713
20100601|2010-03-23 13:30,23,1.3501,1.3502,1.3482,1.3488,11824
20100601|2010-03-23 14:00,23,1.3488,1.3517,1.3488,1.3512,8616
20100601|2010-03-23 14:30,23,1.3512,1.3514,1.3497,1.3501,4807
20100601|2010-03-23 15:00,23,1.3502,1.3507,1.3497,1.3506,853
20100601|2010-03-23 15:30,23,1.3506,1.3511,1.35,1.35,783
20100601|2010-03-23 17:00,24,1.3496,1.3499,1.3489,1.3497,629
20100601|2010-03-23 17:30,24,1.3498,1.3501,1.3491,1.3491,311
20100601|2010-03-23 18:00,24,1.349,1.3495,1.3472,1.3476,2141
20100601|2010-03-23 18:30,24,1.3476,1.348,1.3458,1.347,3093
20100601|2010-03-23 19:00,24,1.3469,1.3479,1.3468,1.3478,1773
20100601|2010-03-23 19:30,24,1.3479,1.3486,1.3472,1.3474,2185
20100601|2010-03-23 20:00,24,1.3473,1.3473,1.3446,1.3457,4940
20100601|2010-03-23 20:30,24,1.3457,1.347,1.3453,1.3467,2385
20100601|2010-03-23 21:00,24,1.3467,1.3471,1.346,1.3465,1215
20100601|2010-03-23 21:30,24,1.3465,1.3468,1.3463,1.3465,726
20100601|2010-03-23 22:00,24,1.3465,1.3471,1.3463,1.3467,1326
20100601|2010-03-23 22:30,24,1.3467,1.3468,1.3454,1.3456,979
20100601|2010-03-23 23:00,24,1.3456,1.3466,1.3453,1.3459,1471
20100601|2010-03-23 23:30,24,1.3459,1.346,1.3449,1.3451,1285
20100601|2010-03-24 00:00,24,1.3451,1.3452,1.3402,1.3422,13056
20100601|2010-03-24 00:30,24,1.3423,1.3426,1.3407,1.3417,4365
20100601|2010-03-24 01:00,24,1.3416,1.3425,1.3411,1.342,3601
20100601|2010-03-24 01:30,24,1.342,1.3435,1.3412,1.3431,5343
20100601|2010-03-24 02:00,24,1.3431,1.3435,1.3424,1.3426,5456
20100601|2010-03-24 02:30,24,1.3426,1.343,1.3409,1.3427,10677
20100601|2010-03-24 03:00,24,1.3427,1.3446,1.3424,1.3442,8001
20100601|2010-03-24 03:30,24,1.3442,1.3444,1.3365,1.3386,27315
20100601|2010-03-24 04:00,24,1.3387,1.3409,1.3353,1.3383,21146
20100601|2010-03-24 04:30,24,1.3383,1.3391,1.3373,1.3375,5818
20100601|2010-03-24 05:00,24,1.3375,1.3377,1.3343,1.3352,23646
20100601|2010-03-24 05:30,24,1.3352,1.3364,1.3349,1.3359,6839
20100601|2010-03-24 06:00,24,1.336,1.3374,1.3357,1.3366,5865
20100601|2010-03-24 06:30,24,1.3366,1.3367,1.334,1.3353,10555
20100601|2010-03-24 07:00,24,1.3352,1.3365,1.3334,1.3346,12665
20100601|2010-03-24 07:30,24,1.3345,1.3356,1.3334,1.3353,21487
20100601|2010-03-24 08:00,24,1.3354,1.3359,1.3335,1.3345,14760
20100601|2010-03-24 08:30,24,1.3346,1.3365,1.3332,1.3359,22984
20100601|2010-03-24 09:00,24,1.3359,1.3378,1.3355,1.3367,23454
20100601|2010-03-24 09:30,24,1.3366,1.3371,1.3357,1.3357,18236
20100601|2010-03-24 10:00,24,1.3357,1.3364,1.3328,1.3348,26827
20100601|2010-03-24 10:30,24,1.3348,1.3357,1.3342,1.3348,11086
20100601|2010-03-24 11:00,24,1.3348,1.3356,1.3343,1.3344,10560
20100601|2010-03-24 11:30,24,1.3344,1.3365,1.3339,1.3354,12354
20100601|2010-03-24 12:00,24,1.3354,1.336,1.3324,1.3337,20958
20100601|2010-03-24 12:30,24,1.3338,1.3346,1.3329,1.3345,7571
20100601|2010-03-24 13:00,24,1.3344,1.3353,1.3341,1.3347,5360
20100601|2010-03-24 13:30,24,1.3347,1.3351,1.3335,1.3337,8288
20100601|2010-03-24 14:00,24,1.3336,1.334,1.3322,1.3328,7232
20100601|2010-03-24 14:30,24,1.3328,1.3338,1.3323,1.3325,4957
20100601|2010-03-24 15:00,24,1.3326,1.3326,1.3312,1.3315,2833
20100601|2010-03-24 15:30,24,1.3316,1.3324,1.3313,1.3313,1101
20100601|2010-03-24 17:00,25,1.3325,1.3327,1.3316,1.3324,923
20100601|2010-03-24 17:30,25,1.3324,1.3331,1.3323,1.3329,708
20100601|2010-03-24 18:00,25,1.3329,1.3337,1.3328,1.3332,502
20100601|2010-03-24 18:30,25,1.3332,1.3335,1.3324,1.333,955
20100601|2010-03-24 19:00,25,1.333,1.3339,1.3329,1.3336,1379
20100601|2010-03-24 19:30,25,1.3336,1.3339,1.3333,1.3336,1059
20100601|2010-03-24 20:00,25,1.3336,1.3348,1.3328,1.3344,1830
20100601|2010-03-24 20:30,25,1.3344,1.3345,1.3332,1.3335,1808
20100601|2010-03-24 21:00,25,1.3335,1.3336,1.3324,1.3325,1855
20100601|2010-03-24 21:30,25,1.3324,1.3331,1.3323,1.333,752
20100601|2010-03-24 22:00,25,1.333,1.3334,1.3325,1.3329,645
20100601|2010-03-24 22:30,25,1.3329,1.3338,1.3326,1.3335,1029
20100601|2010-03-24 23:00,25,1.3335,1.3342,1.3332,1.3334,1896
20100601|2010-03-24 23:30,25,1.3334,1.3337,1.3322,1.333,1788
20100601|2010-03-25 00:00,25,1.333,1.3333,1.3284,1.3298,8999
20100601|2010-03-25 00:30,25,1.3298,1.3302,1.3287,1.3299,4950
20100601|2010-03-25 01:00,25,1.3298,1.3308,1.3296,1.3307,3787
20100601|2010-03-25 01:30,25,1.3307,1.3323,1.3303,1.332,3067
20100601|2010-03-25 02:00,25,1.3321,1.334,1.3316,1.3337,4211
20100601|2010-03-25 02:30,25,1.3337,1.3345,1.3314,1.332,7164
20100601|2010-03-25 03:00,25,1.332,1.3337,1.3318,1.3331,7326
20100601|2010-03-25 03:30,25,1.3332,1.3335,1.3322,1.3333,5869
20100601|2010-03-25 04:00,25,1.3333,1.3355,1.333,1.334,7492
20100601|2010-03-25 04:30,25,1.334,1.3353,1.3333,1.3338,6822
20100601|2010-03-25 05:00,25,1.334,1.3358,1.3339,1.3344,4297
20100601|2010-03-25 05:30,25,1.3343,1.3366,1.3343,1.3361,6802
20100601|2010-03-25 06:00,25,1.3361,1.337,1.3356,1.3366,6950
20100601|2010-03-25 06:30,25,1.3367,1.3372,1.3353,1.3359,9034
20100601|2010-03-25 07:00,25,1.336,1.3361,1.3338,1.3351,8966
20100601|2010-03-25 07:30,25,1.3351,1.3358,1.334,1.3353,8466
20100601|2010-03-25 08:00,25,1.3354,1.3364,1.3338,1.3342,11635
20100601|2010-03-25 08:30,25,1.3342,1.3348,1.3324,1.3325,19837
20100601|2010-03-25 09:00,25,1.3325,1.3337,1.3319,1.3323,16197
20100601|2010-03-25 09:30,25,1.3324,1.3365,1.3319,1.3356,28075
20100601|2010-03-25 10:00,25,1.3357,1.3366,1.3346,1.3351,17163
20100601|2010-03-25 10:30,25,1.3352,1.3353,1.3334,1.3344,11663
20100601|2010-03-25 11:00,25,1.3344,1.3388,1.3331,1.3336,43625
20100601|2010-03-25 11:30,25,1.3336,1.3357,1.3336,1.3343,10754
20100601|2010-03-25 12:00,25,1.3343,1.3347,1.3326,1.3327,9404
20100601|2010-03-25 12:30,25,1.3327,1.3334,1.3279,1.3305,42490
20100601|2010-03-25 13:00,25,1.3306,1.3311,1.3288,1.3294,14337
20100601|2010-03-25 13:30,25,1.3293,1.33,1.3285,1.329,9266
20100601|2010-03-25 14:00,25,1.329,1.331,1.3289,1.3291,7330
20100601|2010-03-25 14:30,25,1.3292,1.3292,1.3266,1.3282,10355
20100601|2010-03-25 15:00,25,1.3283,1.329,1.328,1.3285,1195
20100601|2010-03-25 15:30,25,1.3284,1.3284,1.3269,1.3271,923
20100601|2010-03-25 17:00,26,1.3284,1.3288,1.3274,1.3277,711
20100601|2010-03-25 17:30,26,1.3277,1.3281,1.3268,1.3272,533
20100601|2010-03-25 18:00,26,1.3271,1.3289,1.3271,1.3287,858
20100601|2010-03-25 18:30,26,1.3286,1.3306,1.3285,1.3305,2627
20100601|2010-03-25 19:00,26,1.3305,1.3324,1.3302,1.3316,5319
20100601|2010-03-25 19:30,26,1.3316,1.3318,1.3306,1.331,1514
20100601|2010-03-25 20:00,26,1.331,1.332,1.3309,1.3317,978
20100601|2010-03-25 20:30,26,1.3317,1.3317,1.3305,1.3312,1523
20100601|2010-03-25 21:00,26,1.3313,1.3325,1.3312,1.3324,1416
20100601|2010-03-25 21:30,26,1.3325,1.3333,1.332,1.333,1627
20100601|2010-03-25 22:00,26,1.333,1.333,1.3322,1.3324,830
20100601|2010-03-25 22:30,26,1.3325,1.3337,1.3324,1.3334,1897
20100601|2010-03-25 23:00,26,1.3335,1.3344,1.3334,1.3341,2021
20100601|2010-03-25 23:30,26,1.3342,1.3342,1.3333,1.3336,1176
20100601|2010-03-26 00:00,26,1.3336,1.3338,1.3333,1.3337,1010
20100601|2010-03-26 00:30,26,1.3338,1.3352,1.3337,1.3347,2628
20100601|2010-03-26 01:00,26,1.3347,1.3354,1.3338,1.3345,2972
20100601|2010-03-26 01:30,26,1.3345,1.3348,1.3337,1.3338,1228
20100601|2010-03-26 02:00,26,1.3337,1.3347,1.3334,1.3334,3970
20100601|2010-03-26 02:30,26,1.3334,1.3359,1.3325,1.3351,6814
20100601|2010-03-26 03:00,26,1.335,1.3376,1.335,1.3367,14089
20100601|2010-03-26 03:30,26,1.3366,1.3383,1.3363,1.3371,11935
20100601|2010-03-26 04:00,26,1.3371,1.3383,1.3361,1.3377,7828
20100601|2010-03-26 04:30,26,1.3376,1.3379,1.3362,1.3376,4471
20100601|2010-03-26 05:00,26,1.3376,1.3395,1.3374,1.339,10016
20100601|2010-03-26 05:30,26,1.339,1.3393,1.3372,1.3376,5079
20100601|2010-03-26 06:00,26,1.3376,1.3407,1.3374,1.3399,10518
20100601|2010-03-26 06:30,26,1.3398,1.3408,1.3388,1.3389,9157
20100601|2010-03-26 07:00,26,1.3389,1.3391,1.3368,1.3372,9729
20100601|2010-03-26 07:30,26,1.3371,1.3377,1.3363,1.3375,9926
20100601|2010-03-26 08:00,26,1.3376,1.3376,1.3347,1.3364,19736
20100601|2010-03-26 08:30,26,1.3363,1.3384,1.3346,1.3377,24867
20100601|2010-03-26 09:00,26,1.3378,1.3416,1.3378,1.3413,32215
20100601|2010-03-26 09:30,26,1.3413,1.3418,1.339,1.3391,23144
20100601|2010-03-26 10:00,26,1.3391,1.342,1.339,1.3412,17443
20100601|2010-03-26 10:30,26,1.3413,1.3417,1.339,1.3398,17025
20100601|2010-03-26 11:00,26,1.3397,1.3413,1.3395,1.3398,13353
20100601|2010-03-26 11:30,26,1.3397,1.3399,1.3384,1.3388,10552
20100601|2010-03-26 12:00,26,1.3388,1.3407,1.3376,1.3397,11075
20100601|2010-03-26 12:30,26,1.3396,1.3401,1.3384,1.3388,6891
20100601|2010-03-26 13:00,26,1.3388,1.3396,1.3385,1.3391,6578
20100601|2010-03-26 13:30,26,1.3391,1.3404,1.339,1.34,8461
20100601|2010-03-26 14:00,26,1.34,1.3408,1.3397,1.3407,4827
20100601|2010-03-26 14:30,26,1.3407,1.3422,1.3403,1.3414,6179
20100601|2010-03-26 15:00,26,1.3415,1.3425,1.3408,1.3412,2119
20100601|2010-03-26 15:30,26,1.3409,1.3414,1.3406,1.3409,645
20100601|2010-03-28 17:00,29,1.3467,1.3489,1.3456,1.3458,4232
20100601|2010-03-28 17:30,29,1.3458,1.3462,1.3443,1.3446,1962
20100601|2010-03-28 18:00,29,1.3447,1.345,1.3435,1.345,1902
20100601|2010-03-28 18:30,29,1.3449,1.345,1.3443,1.3445,1253
20100601|2010-03-28 19:00,29,1.3445,1.3446,1.3432,1.3437,3103
20100601|2010-03-28 19:30,29,1.3436,1.3444,1.3433,1.3436,2140
20100601|2010-03-28 20:00,29,1.3436,1.3442,1.3424,1.3427,2859
20100601|2010-03-28 20:30,29,1.3426,1.3429,1.3418,1.3422,1974
20100601|2010-03-28 21:00,29,1.3421,1.3433,1.342,1.3427,2412
20100601|2010-03-28 21:30,29,1.3426,1.3432,1.3425,1.3428,1778
20100601|2010-03-28 22:00,29,1.3428,1.3441,1.3428,1.3437,3179
20100601|2010-03-28 22:30,29,1.3437,1.3442,1.3435,1.3441,2439
20100601|2010-03-28 23:00,29,1.3441,1.3443,1.3432,1.3441,2501
20100601|2010-03-28 23:30,29,1.3441,1.3444,1.3427,1.3433,1804
20100601|2010-03-29 00:00,29,1.3432,1.3437,1.3423,1.3437,1665
20100601|2010-03-29 00:30,29,1.3436,1.3446,1.3433,1.3446,2029
20100601|2010-03-29 01:00,29,1.3445,1.3451,1.3436,1.3442,5240
20100601|2010-03-29 01:30,29,1.3443,1.3459,1.344,1.3449,4025
20100601|2010-03-29 02:00,29,1.3449,1.3484,1.3448,1.3473,10187
20100601|2010-03-29 02:30,29,1.3473,1.3502,1.3473,1.3498,12812
20100601|2010-03-29 03:00,29,1.3499,1.35,1.3483,1.349,5963
20100601|2010-03-29 03:30,29,1.3491,1.3506,1.3464,1.3465,7940
20100601|2010-03-29 04:00,29,1.3464,1.349,1.3464,1.3474,5105
20100601|2010-03-29 04:30,29,1.3474,1.348,1.3468,1.3474,2619
20100601|2010-03-29 05:00,29,1.3475,1.3493,1.3472,1.3479,4435
20100601|2010-03-29 05:30,29,1.3479,1.349,1.3474,1.3475,3292
20100601|2010-03-29 06:00,29,1.3475,1.3481,1.347,1.3477,3384
20100601|2010-03-29 06:30,29,1.3477,1.3487,1.3471,1.3474,4585
20100601|2010-03-29 07:00,29,1.3474,1.3482,1.3465,1.3472,8411
20100601|2010-03-29 07:30,29,1.3473,1.3476,1.3442,1.3443,13802
20100601|2010-03-29 08:00,29,1.3444,1.3457,1.3437,1.3453,14863
20100601|2010-03-29 08:30,29,1.3453,1.3462,1.3445,1.3447,13644
20100601|2010-03-29 09:00,29,1.3447,1.3459,1.3446,1.3454,12544
20100601|2010-03-29 09:30,29,1.3454,1.3472,1.3446,1.3471,11535
20100601|2010-03-29 10:00,29,1.3471,1.3479,1.3466,1.3468,10565
20100601|2010-03-29 10:30,29,1.3467,1.347,1.346,1.3465,5959
20100601|2010-03-29 11:00,29,1.3465,1.3467,1.3449,1.3456,5213
20100601|2010-03-29 11:30,29,1.3456,1.3459,1.3436,1.344,6618
20100601|2010-03-29 12:00,29,1.344,1.3451,1.3435,1.345,4612
20100601|2010-03-29 12:30,29,1.3451,1.3462,1.3449,1.3459,3323
20100601|2010-03-29 13:00,29,1.3459,1.3468,1.3458,1.3465,4002
20100601|2010-03-29 13:30,29,1.3464,1.3467,1.3461,1.3464,4237
20100601|2010-03-29 14:00,29,1.3465,1.3473,1.3463,1.3469,3299
20100601|2010-03-29 14:30,29,1.347,1.3483,1.3469,1.3481,2747
20100601|2010-03-29 15:00,29,1.348,1.3482,1.3477,1.3481,1271
20100601|2010-03-29 15:30,29,1.348,1.3484,1.3478,1.348,408
20100601|2010-03-29 17:00,30,1.3476,1.3481,1.3474,1.3481,252
20100601|2010-03-29 17:30,30,1.3481,1.3481,1.3475,1.3476,94
20100601|2010-03-29 18:00,30,1.3476,1.3487,1.3476,1.3484,842
20100601|2010-03-29 18:30,30,1.3483,1.3492,1.3481,1.349,682
20100601|2010-03-29 19:00,30,1.3491,1.3492,1.3475,1.3475,1256
20100601|2010-03-29 19:30,30,1.3475,1.3478,1.347,1.3475,1597
20100601|2010-03-29 20:00,30,1.3475,1.3486,1.3474,1.3482,1019
20100601|2010-03-29 20:30,30,1.3482,1.3485,1.3474,1.3476,822
20100601|2010-03-29 21:00,30,1.3476,1.3479,1.3473,1.3478,572
20100601|2010-03-29 21:30,30,1.3478,1.3483,1.3477,1.3478,462
20100601|2010-03-29 22:00,30,1.3478,1.349,1.3477,1.3484,1301
20100601|2010-03-29 22:30,30,1.3483,1.3492,1.348,1.3489,905
20100601|2010-03-29 23:00,30,1.3489,1.3491,1.3486,1.3487,523
20100601|2010-03-29 23:30,30,1.3487,1.3493,1.3487,1.3491,693
20100601|2010-03-30 00:00,30,1.3491,1.3497,1.3483,1.3484,1518
20100601|2010-03-30 00:30,30,1.3484,1.351,1.3483,1.3505,3263
20100601|2010-03-30 01:00,30,1.3505,1.353,1.3501,1.3525,12579
20100601|2010-03-30 01:30,30,1.3525,1.3538,1.3516,1.3523,11711
20100601|2010-03-30 02:00,30,1.3523,1.3532,1.3513,1.3525,6399
20100601|2010-03-30 02:30,30,1.3526,1.3527,1.3505,1.3513,5949
20100601|2010-03-30 03:00,30,1.3513,1.3515,1.3479,1.3482,13388
20100601|2010-03-30 03:30,30,1.3483,1.3493,1.3467,1.3492,10727
20100601|2010-03-30 04:00,30,1.3493,1.3493,1.3471,1.3474,5409
20100601|2010-03-30 04:30,30,1.3474,1.3479,1.3454,1.3476,10358
20100601|2010-03-30 05:00,30,1.3475,1.3486,1.3469,1.3485,3923
20100601|2010-03-30 05:30,30,1.3484,1.3491,1.3477,1.3478,3465
20100601|2010-03-30 06:00,30,1.3477,1.349,1.3473,1.3489,2619
20100601|2010-03-30 06:30,30,1.3488,1.349,1.3483,1.3486,4439
20100601|2010-03-30 07:00,30,1.3486,1.3489,1.3476,1.3484,7904
20100601|2010-03-30 07:30,30,1.3484,1.3487,1.3463,1.3467,11764
20100601|2010-03-30 08:00,30,1.3468,1.3478,1.3464,1.3466,7993
20100601|2010-03-30 08:30,30,1.3466,1.3473,1.3439,1.3445,27845
20100601|2010-03-30 09:00,30,1.3445,1.3458,1.3424,1.343,31157
20100601|2010-03-30 09:30,30,1.343,1.3452,1.342,1.3423,29316
20100601|2010-03-30 10:00,30,1.3422,1.3424,1.3396,1.3406,31421
20100601|2010-03-30 10:30,30,1.3407,1.3418,1.3404,1.341,10218
20100601|2010-03-30 11:00,30,1.341,1.3424,1.341,1.3417,6798
20100601|2010-03-30 11:30,30,1.3418,1.3426,1.3416,1.3422,5170
20100601|2010-03-30 12:00,30,1.3422,1.3422,1.3408,1.3412,4299
20100601|2010-03-30 12:30,30,1.3412,1.3416,1.3409,1.3411,3494
20100601|2010-03-30 13:00,30,1.3411,1.3413,1.3407,1.3412,4693
20100601|2010-03-30 13:30,30,1.3412,1.3424,1.3411,1.342,6277
20100601|2010-03-30 14:00,30,1.3421,1.3422,1.3411,1.3417,4194
20100601|2010-03-30 14:30,30,1.3418,1.342,1.3412,1.3414,2081
20100601|2010-03-30 15:00,30,1.3415,1.3417,1.341,1.3415,1039
20100601|2010-03-30 15:30,30,1.3415,1.3419,1.3411,1.3414,559
20100601|2010-03-30 17:00,31,1.3421,1.3421,1.3414,1.3418,388
20100601|2010-03-30 17:30,31,1.3419,1.3426,1.3416,1.3425,471
20100601|2010-03-30 18:00,31,1.3425,1.3429,1.3421,1.3428,712
20100601|2010-03-30 18:30,31,1.3427,1.3434,1.3424,1.3434,1166
20100601|2010-03-30 19:00,31,1.3434,1.3439,1.3419,1.3426,3802
20100601|2010-03-30 19:30,31,1.3427,1.343,1.3407,1.3418,5437
20100601|2010-03-30 20:00,31,1.3418,1.3419,1.3399,1.3407,2927
20100601|2010-03-30 20:30,31,1.3407,1.3414,1.3402,1.3404,1856
20100601|2010-03-30 21:00,31,1.3404,1.3408,1.3394,1.3402,2277
20100601|2010-03-30 21:30,31,1.3402,1.3413,1.3401,1.3407,1333
20100601|2010-03-30 22:00,31,1.3408,1.3408,1.3397,1.34,617
20100601|2010-03-30 22:30,31,1.34,1.3408,1.3397,1.3398,1100
20100601|2010-03-30 23:00,31,1.3397,1.3403,1.3385,1.34,2908
20100601|2010-03-30 23:30,31,1.3401,1.3413,1.34,1.3412,1091
20100601|2010-03-31 00:00,31,1.3412,1.3416,1.3403,1.3406,1193
20100601|2010-03-31 00:30,31,1.3407,1.3414,1.3397,1.3411,2539
20100601|2010-03-31 01:00,31,1.341,1.3423,1.3394,1.3419,6805
20100601|2010-03-31 01:30,31,1.3419,1.3429,1.3415,1.342,4674
20100601|2010-03-31 02:00,31,1.3421,1.3433,1.3418,1.342,5452
20100601|2010-03-31 02:30,31,1.342,1.3443,1.3419,1.3434,8699
20100601|2010-03-31 03:00,31,1.3434,1.345,1.343,1.3439,5987
20100601|2010-03-31 03:30,31,1.344,1.3453,1.3437,1.3451,5486
20100601|2010-03-31 04:00,31,1.3451,1.3475,1.3451,1.3466,10665
20100601|2010-03-31 04:30,31,1.3467,1.347,1.3459,1.3466,4846
20100601|2010-03-31 05:00,31,1.3466,1.3469,1.3459,1.3461,4175
20100601|2010-03-31 05:30,31,1.3461,1.3479,1.346,1.3475,4152
20100601|2010-03-31 06:00,31,1.3476,1.3488,1.3471,1.3483,7570
20100601|2010-03-31 06:30,31,1.3483,1.349,1.3481,1.3483,7334
20100601|2010-03-31 07:00,31,1.3483,1.3519,1.3477,1.3505,34104
20100601|2010-03-31 07:30,31,1.3505,1.3506,1.3484,1.3498,24364
20100601|2010-03-31 08:00,31,1.3497,1.3512,1.3496,1.3507,13799
20100601|2010-03-31 08:30,31,1.3507,1.3518,1.3501,1.3513,18068
20100601|2010-03-31 09:00,31,1.3513,1.3537,1.351,1.353,32442
20100601|2010-03-31 09:30,31,1.353,1.3544,1.3519,1.3532,41809
20100601|2010-03-31 10:00,31,1.3531,1.3534,1.3505,1.3522,35115
20100601|2010-03-31 10:30,31,1.3522,1.3527,1.3512,1.3526,12451
20100601|2010-03-31 11:00,31,1.3526,1.3542,1.3523,1.353,12913
20100601|2010-03-31 11:30,31,1.353,1.3549,1.3527,1.3533,14473
20100601|2010-03-31 12:00,31,1.3532,1.3536,1.3528,1.3533,3942
20100601|2010-03-31 12:30,31,1.3532,1.3538,1.3531,1.3535,3825
20100601|2010-03-31 13:00,31,1.3534,1.3538,1.3526,1.3527,3954
20100601|2010-03-31 13:30,31,1.3526,1.3528,1.3509,1.351,7167
20100601|2010-03-31 14:00,31,1.3511,1.3519,1.3507,1.3517,4401
20100601|2010-03-31 14:30,31,1.3517,1.3518,1.3506,1.3507,2628
20100601|2010-03-31 15:00,31,1.3507,1.3514,1.3507,1.3512,1224
20100601|2010-03-31 15:30,31,1.3511,1.3513,1.3509,1.3513,418
20100601|2010-03-31 17:00,1,1.3507,1.3511,1.3505,1.3506,385
20100601|2010-03-31 17:30,1,1.3507,1.3508,1.3504,1.3508,357
20100601|2010-03-31 18:00,1,1.3507,1.3519,1.3507,1.3515,516
20100601|2010-03-31 18:30,1,1.3515,1.3528,1.3514,1.3528,705
20100601|2010-03-31 19:00,1,1.3528,1.3562,1.3523,1.3552,6784
20100601|2010-03-31 19:30,1,1.3552,1.3555,1.3525,1.3531,3914
20100601|2010-03-31 20:00,1,1.3532,1.3532,1.3514,1.3518,2023
20100601|2010-03-31 20:30,1,1.3517,1.3518,1.3507,1.3507,1334
20100601|2010-03-31 21:00,1,1.3508,1.3511,1.3497,1.3506,2252
20100601|2010-03-31 21:30,1,1.3505,1.3509,1.3501,1.3503,730
20100601|2010-03-31 22:00,1,1.3502,1.3514,1.3501,1.3505,789
20100601|2010-03-31 22:30,1,1.3505,1.3511,1.35,1.3508,1273
20100601|2010-03-31 23:00,1,1.3509,1.3511,1.3496,1.3509,1655
20100601|2010-03-31 23:30,1,1.3508,1.351,1.3502,1.3504,703
20100601|2010-04-01 00:00,1,1.3505,1.3509,1.3499,1.3503,503
20100601|2010-04-01 00:30,1,1.3502,1.352,1.3501,1.3514,1823
20100601|2010-04-01 01:00,1,1.3514,1.3515,1.3494,1.3504,3694
20100601|2010-04-01 01:30,1,1.3505,1.3505,1.3477,1.348,6796
20100601|2010-04-01 02:00,1,1.3481,1.3497,1.3477,1.3493,6306
20100601|2010-04-01 02:30,1,1.3492,1.3514,1.3491,1.3502,8574
20100601|2010-04-01 03:00,1,1.3503,1.3512,1.3494,1.3504,4048
20100601|2010-04-01 03:30,1,1.3505,1.3506,1.3492,1.3499,4460
20100601|2010-04-01 04:00,1,1.3498,1.3503,1.3479,1.3502,6796
20100601|2010-04-01 04:30,1,1.3502,1.3509,1.3496,1.3504,3774
20100601|2010-04-01 05:00,1,1.3504,1.3513,1.3499,1.3502,2897
20100601|2010-04-01 05:30,1,1.3502,1.3502,1.3492,1.3498,3828
20100601|2010-04-01 06:00,1,1.3497,1.3502,1.349,1.3497,2448
20100601|2010-04-01 06:30,1,1.3497,1.3502,1.3474,1.3478,6305
20100601|2010-04-01 07:00,1,1.3478,1.3484,1.346,1.3469,13786
20100601|2010-04-01 07:30,1,1.347,1.35,1.3468,1.3499,15165
20100601|2010-04-01 08:00,1,1.3498,1.3504,1.3487,1.3494,12198
20100601|2010-04-01 08:30,1,1.3494,1.3522,1.3488,1.3517,19265
20100601|2010-04-01 09:00,1,1.3518,1.3518,1.3492,1.3505,20814
20100601|2010-04-01 09:30,1,1.3506,1.3546,1.3505,1.3537,29082
20100601|2010-04-01 10:00,1,1.3538,1.3565,1.3533,1.3553,22643
20100601|2010-04-01 10:30,1,1.3553,1.3589,1.3549,1.357,35341
20100601|2010-04-01 11:00,1,1.3569,1.358,1.3565,1.3572,13584
20100601|2010-04-01 11:30,1,1.3571,1.3586,1.3564,1.3565,11172
20100601|2010-04-01 12:00,1,1.3565,1.3577,1.3564,1.3573,5299
20100601|2010-04-01 12:30,1,1.3573,1.3573,1.3566,1.3571,3744
20100601|2010-04-01 13:00,1,1.357,1.3574,1.3566,1.357,3886
20100601|2010-04-01 13:30,1,1.357,1.3575,1.3563,1.3571,6460
20100601|2010-04-01 14:00,1,1.3572,1.3581,1.3568,1.358,4382
20100601|2010-04-01 14:30,1,1.3581,1.3589,1.3579,1.3586,4867
20100601|2010-04-01 15:00,1,1.3585,1.3589,1.3584,1.3587,2020
20100601|2010-04-01 15:30,1,1.3586,1.3593,1.3585,1.3592,1559
20100601|2010-04-01 17:00,2,1.3587,1.3589,1.358,1.3586,390
20100601|2010-04-01 17:30,2,1.3585,1.3585,1.3578,1.3581,151
20100601|2010-04-01 18:00,2,1.3583,1.3589,1.3577,1.3584,251
20100601|2010-04-01 18:30,2,1.3583,1.3593,1.3583,1.3589,322
20100601|2010-04-01 19:00,2,1.3587,1.3589,1.3578,1.3586,839
20100601|2010-04-01 19:30,2,1.3586,1.3586,1.357,1.3572,1621
20100601|2010-04-01 20:00,2,1.3572,1.3576,1.357,1.3575,549
20100601|2010-04-01 20:30,2,1.3575,1.3578,1.3572,1.3573,363
20100601|2010-04-01 21:00,2,1.3573,1.3576,1.3572,1.3575,323
20100601|2010-04-01 21:30,2,1.3575,1.358,1.3568,1.357,626
20100601|2010-04-01 22:00,2,1.357,1.3571,1.3566,1.357,447
20100601|2010-04-01 22:30,2,1.357,1.3572,1.3566,1.3568,215
20100601|2010-04-01 23:00,2,1.3568,1.3572,1.3567,1.3571,192
20100601|2010-04-01 23:30,2,1.3571,1.3572,1.3567,1.3567,121
20100601|2010-04-02 00:00,2,1.3567,1.3582,1.3567,1.358,805
20100601|2010-04-02 00:30,2,1.3579,1.3581,1.3569,1.3571,566
20100601|2010-04-02 01:00,2,1.357,1.357,1.3556,1.3562,1156
20100601|2010-04-02 01:30,2,1.3561,1.357,1.3561,1.3564,503
20100601|2010-04-02 02:00,2,1.3563,1.3566,1.3557,1.3566,280
20100601|2010-04-02 02:30,2,1.3565,1.3565,1.3552,1.3554,407
20100601|2010-04-02 03:00,2,1.3554,1.3559,1.3552,1.3555,294
20100601|2010-04-02 03:30,2,1.3555,1.3558,1.3547,1.3551,418
20100601|2010-04-02 04:00,2,1.3551,1.3555,1.3549,1.3551,321
20100601|2010-04-02 04:30,2,1.355,1.3552,1.3545,1.3548,281
20100601|2010-04-02 05:00,2,1.3548,1.3564,1.3543,1.3555,767
20100601|2010-04-02 05:30,2,1.3555,1.3558,1.3552,1.3553,340
20100601|2010-04-02 06:00,2,1.3553,1.3557,1.3547,1.355,429
20100601|2010-04-02 06:30,2,1.355,1.3563,1.3547,1.3547,1107
20100601|2010-04-02 07:00,2,1.3547,1.358,1.3544,1.3575,3121
20100601|2010-04-02 07:30,2,1.3574,1.3576,1.3516,1.3516,18371
20100601|2010-04-02 08:00,2,1.3515,1.3524,1.3486,1.3509,11193
20100601|2010-04-02 08:30,2,1.3511,1.3511,1.348,1.3488,3725
20100601|2010-04-02 09:00,2,1.3488,1.3494,1.3486,1.3489,1533
20100601|2010-04-02 09:30,2,1.3488,1.3494,1.3485,1.3485,1509
20100601|2010-04-02 10:00,2,1.3485,1.3487,1.3477,1.3483,1158
20100601|2010-04-04 17:00,5,1.3492,1.3502,1.3488,1.3499,797
20100601|2010-04-04 17:30,5,1.3499,1.3504,1.3494,1.3497,278
20100601|2010-04-04 18:00,5,1.3497,1.3498,1.3488,1.3491,436
20100601|2010-04-04 18:30,5,1.3491,1.3496,1.3489,1.3495,386
20100601|2010-04-04 19:00,5,1.3495,1.3519,1.3495,1.3515,1849
20100601|2010-04-04 19:30,5,1.3515,1.3533,1.3514,1.3527,2061
20100601|2010-04-04 20:00,5,1.3526,1.3535,1.3525,1.3533,934
20100601|2010-04-04 20:30,5,1.3533,1.3539,1.3532,1.3533,1024
20100601|2010-04-04 21:00,5,1.3532,1.3532,1.3521,1.3525,920
20100601|2010-04-04 21:30,5,1.3525,1.3529,1.352,1.352,482
20100601|2010-04-04 22:00,5,1.3521,1.3526,1.3519,1.3519,460
20100601|2010-04-04 22:30,5,1.3519,1.3525,1.3519,1.3523,360
20100601|2010-04-04 23:00,5,1.3524,1.3525,1.3513,1.3517,770
20100601|2010-04-04 23:30,5,1.3518,1.3518,1.3505,1.3507,817
20100601|2010-04-05 00:00,5,1.3508,1.3517,1.3506,1.3516,1048
20100601|2010-04-05 00:30,5,1.3517,1.3518,1.3499,1.3501,1060
20100601|2010-04-05 01:00,5,1.3501,1.3502,1.3483,1.3487,2649
20100601|2010-04-05 01:30,5,1.3487,1.3487,1.3465,1.3465,4308
20100601|2010-04-05 02:00,5,1.3465,1.3477,1.3465,1.3476,2180
20100601|2010-04-05 02:30,5,1.3476,1.3488,1.3472,1.3483,1266
20100601|2010-04-05 03:00,5,1.3484,1.3493,1.3483,1.349,515
20100601|2010-04-05 03:30,5,1.349,1.3492,1.3478,1.349,1005
20100601|2010-04-05 04:00,5,1.3488,1.3488,1.3475,1.3475,584
20100601|2010-04-05 04:30,5,1.3474,1.3479,1.3472,1.3473,383
20100601|2010-04-05 05:00,5,1.3474,1.3477,1.3472,1.3475,376
20100601|2010-04-05 05:30,5,1.3475,1.348,1.347,1.3473,614
20100601|2010-04-05 06:00,5,1.3473,1.3487,1.3472,1.3487,1446
20100601|2010-04-05 06:30,5,1.3487,1.3487,1.346,1.3465,3221
20100601|2010-04-05 07:00,5,1.3464,1.3482,1.3464,1.3471,4101
20100601|2010-04-05 07:30,5,1.347,1.3492,1.3468,1.3488,5364
20100601|2010-04-05 08:00,5,1.3489,1.3516,1.3486,1.3515,7423
20100601|2010-04-05 08:30,5,1.3515,1.353,1.3507,1.3525,12006
20100601|2010-04-05 09:00,5,1.3526,1.3528,1.3509,1.3516,8800
20100601|2010-04-05 09:30,5,1.3516,1.3517,1.3506,1.3506,5608
20100601|2010-04-05 10:00,5,1.3507,1.3508,1.3482,1.3482,8510
20100601|2010-04-05 10:30,5,1.3482,1.3492,1.3473,1.3487,7846
20100601|2010-04-05 11:00,5,1.3487,1.349,1.3476,1.3489,4302
20100601|2010-04-05 11:30,5,1.3489,1.3511,1.3489,1.351,8650
20100601|2010-04-05 12:00,5,1.3509,1.3513,1.3495,1.3497,4076
20100601|2010-04-05 12:30,5,1.3498,1.3502,1.3473,1.3487,7020
20100601|2010-04-05 13:00,5,1.3486,1.3489,1.3478,1.3484,2832
20100601|2010-04-05 13:30,5,1.3483,1.3488,1.3481,1.3485,2124
20100601|2010-04-05 14:00,5,1.3484,1.3486,1.348,1.3482,2101
20100601|2010-04-05 14:30,5,1.3482,1.3482,1.3474,1.348,2907
20100601|2010-04-05 15:00,5,1.3481,1.3484,1.3477,1.3481,659
20100601|2010-04-05 15:30,5,1.3482,1.3488,1.3479,1.3485,562
20100601|2010-04-05 17:00,6,1.3483,1.349,1.3482,1.3488,258
20100601|2010-04-05 17:30,6,1.3488,1.349,1.3485,1.3488,132
20100601|2010-04-05 18:00,6,1.3488,1.3498,1.3487,1.3496,292
20100601|2010-04-05 18:30,6,1.3496,1.3496,1.3467,1.3467,2795
20100601|2010-04-05 19:00,6,1.3468,1.3468,1.3453,1.3458,2977
20100601|2010-04-05 19:30,6,1.3458,1.3461,1.3444,1.3444,2542
20100601|2010-04-05 20:00,6,1.3444,1.3449,1.3425,1.3427,4133
20100601|2010-04-05 20:30,6,1.3427,1.3436,1.3426,1.3434,2574
20100601|2010-04-05 21:00,6,1.3435,1.3436,1.3425,1.3426,1509
20100601|2010-04-05 21:30,6,1.3427,1.3428,1.3423,1.3428,1808
20100601|2010-04-05 22:00,6,1.3428,1.3434,1.3422,1.3427,3275
20100601|2010-04-05 22:30,6,1.3427,1.3432,1.3426,1.3429,936
20100601|2010-04-05 23:00,6,1.3428,1.3438,1.3424,1.3437,2154
20100601|2010-04-05 23:30,6,1.3437,1.3439,1.3414,1.3419,5393
20100601|2010-04-06 00:00,6,1.3419,1.3434,1.3417,1.3431,3678
20100601|2010-04-06 00:30,6,1.3431,1.3437,1.3418,1.343,3094
20100601|2010-04-06 01:00,6,1.3428,1.3437,1.3416,1.3426,4863
20100601|2010-04-06 01:30,6,1.3425,1.3439,1.3424,1.3437,3932
20100601|2010-04-06 02:00,6,1.3437,1.3438,1.3406,1.3421,8735
20100601|2010-04-06 02:30,6,1.3421,1.3425,1.3404,1.3413,6648
20100601|2010-04-06 03:00,6,1.3413,1.3422,1.3407,1.342,5541
20100601|2010-04-06 03:30,6,1.342,1.342,1.3403,1.3405,6061
20100601|2010-04-06 04:00,6,1.3405,1.3422,1.3404,1.3418,4420
20100601|2010-04-06 04:30,6,1.3417,1.342,1.3408,1.3412,4097
20100601|2010-04-06 05:00,6,1.3412,1.3414,1.3401,1.3404,4577
20100601|2010-04-06 05:30,6,1.3403,1.3421,1.3399,1.3411,8035
20100601|2010-04-06 06:00,6,1.3411,1.342,1.341,1.3419,3981
20100601|2010-04-06 06:30,6,1.3418,1.3421,1.3397,1.3403,8723
20100601|2010-04-06 07:00,6,1.3403,1.3408,1.3382,1.3388,18048
20100601|2010-04-06 07:30,6,1.3387,1.3387,1.3359,1.3368,26872
20100601|2010-04-06 08:00,6,1.3369,1.3377,1.3357,1.3375,16044
20100601|2010-04-06 08:30,6,1.3375,1.3385,1.3367,1.3371,19226
20100601|2010-04-06 09:00,6,1.3372,1.3386,1.3364,1.3383,16857
20100601|2010-04-06 09:30,6,1.3382,1.3387,1.3367,1.3384,16207
20100601|2010-04-06 10:00,6,1.3383,1.3385,1.3368,1.3375,13737
20100601|2010-04-06 10:30,6,1.3375,1.3387,1.3373,1.3378,9025
20100601|2010-04-06 11:00,6,1.3378,1.3382,1.3367,1.3369,6629
20100601|2010-04-06 11:30,6,1.337,1.3378,1.3355,1.3377,9721
20100601|2010-04-06 12:00,6,1.3378,1.3378,1.3365,1.3366,7093
20100601|2010-04-06 12:30,6,1.3365,1.3372,1.3364,1.3369,3835
20100601|2010-04-06 13:00,6,1.3369,1.3391,1.3368,1.3388,14554
20100601|2010-04-06 13:30,6,1.3389,1.3402,1.3388,1.3394,11526
20100601|2010-04-06 14:00,6,1.3394,1.341,1.3394,1.3404,6868
20100601|2010-04-06 14:30,6,1.3405,1.3407,1.3402,1.3406,2888
20100601|2010-04-06 15:00,6,1.3406,1.3407,1.3398,1.34,1585
20100601|2010-04-06 15:30,6,1.3401,1.3401,1.3395,1.3398,623
20100601|2010-04-06 17:00,7,1.3396,1.3398,1.3393,1.3393,321
20100601|2010-04-06 17:30,7,1.3392,1.3402,1.3392,1.3401,277
20100601|2010-04-06 18:00,7,1.3401,1.3409,1.3399,1.3401,496
20100601|2010-04-06 18:30,7,1.3401,1.3402,1.3381,1.3383,1377
20100601|2010-04-06 19:00,7,1.3383,1.3387,1.3374,1.338,1780
20100601|2010-04-06 19:30,7,1.3379,1.3385,1.3374,1.3376,1179
20100601|2010-04-06 20:00,7,1.3376,1.3384,1.3375,1.3384,955
20100601|2010-04-06 20:30,7,1.3383,1.3389,1.3379,1.3385,1399
20100601|2010-04-06 21:00,7,1.3385,1.3386,1.3375,1.3377,1084
20100601|2010-04-06 21:30,7,1.3376,1.3393,1.3375,1.3386,2695
20100601|2010-04-06 22:00,7,1.3387,1.3392,1.3385,1.3385,544
20100601|2010-04-06 22:30,7,1.3384,1.3392,1.3382,1.339,743
20100601|2010-04-06 23:00,7,1.3391,1.3392,1.3379,1.3383,1105
20100601|2010-04-06 23:30,7,1.3384,1.3388,1.3382,1.3383,399
20100601|2010-04-07 00:00,7,1.3383,1.3383,1.3372,1.3374,1610
20100601|2010-04-07 00:30,7,1.3374,1.338,1.336,1.3364,3370
20100601|2010-04-07 01:00,7,1.3363,1.3377,1.3363,1.3372,4608
20100601|2010-04-07 01:30,7,1.3372,1.3377,1.3357,1.3374,5815
20100601|2010-04-07 02:00,7,1.3373,1.3397,1.3373,1.3389,10220
20100601|2010-04-07 02:30,7,1.3389,1.3389,1.3376,1.3383,5134
20100601|2010-04-07 03:00,7,1.3383,1.3398,1.3383,1.3391,5007
20100601|2010-04-07 03:30,7,1.3391,1.3392,1.3378,1.3389,5567
20100601|2010-04-07 04:00,7,1.339,1.34,1.3385,1.3398,4347
20100601|2010-04-07 04:30,7,1.3399,1.3403,1.3381,1.3385,5031
20100601|2010-04-07 05:00,7,1.3385,1.3391,1.3369,1.3374,6405
20100601|2010-04-07 05:30,7,1.3373,1.3379,1.3346,1.3351,8637
20100601|2010-04-07 06:00,7,1.3352,1.3358,1.3343,1.3347,10565
20100601|2010-04-07 06:30,7,1.3347,1.3353,1.3334,1.335,13756
20100601|2010-04-07 07:00,7,1.335,1.3351,1.3326,1.3334,13951
20100601|2010-04-07 07:30,7,1.3334,1.3347,1.3333,1.3341,9638
20100601|2010-04-07 08:00,7,1.3341,1.3355,1.3333,1.3353,14829
20100601|2010-04-07 08:30,7,1.3353,1.3368,1.3348,1.336,19824
20100601|2010-04-07 09:00,7,1.336,1.3369,1.3351,1.3361,16370
20100601|2010-04-07 09:30,7,1.3361,1.3361,1.334,1.3344,19538
20100601|2010-04-07 10:00,7,1.3343,1.336,1.3337,1.3359,13350
20100601|2010-04-07 10:30,7,1.3359,1.3367,1.3348,1.3363,10664
20100601|2010-04-07 11:00,7,1.3364,1.3369,1.3353,1.3354,9032
20100601|2010-04-07 11:30,7,1.3354,1.3359,1.3348,1.3359,5292
20100601|2010-04-07 12:00,7,1.3358,1.3375,1.3355,1.3368,11743
20100601|2010-04-07 12:30,7,1.3368,1.3375,1.3365,1.3372,8320
20100601|2010-04-07 13:00,7,1.3371,1.3373,1.3363,1.3369,7844
20100601|2010-04-07 13:30,7,1.3368,1.3379,1.3365,1.3373,8423
20100601|2010-04-07 14:00,7,1.3372,1.3374,1.3354,1.3356,7339
20100601|2010-04-07 14:30,7,1.3355,1.3355,1.3348,1.3355,3981
20100601|2010-04-07 15:00,7,1.3355,1.3357,1.3346,1.335,1767
20100601|2010-04-07 15:30,7,1.3351,1.3351,1.3341,1.3344,759
20100601|2010-04-07 17:00,8,1.3341,1.3345,1.3341,1.3341,557
20100601|2010-04-07 17:30,8,1.3342,1.3349,1.3338,1.3346,369
20100601|2010-04-07 18:00,8,1.3346,1.3347,1.3327,1.3329,1005
20100601|2010-04-07 18:30,8,1.333,1.3336,1.3327,1.3332,641
20100601|2010-04-07 19:00,8,1.3332,1.334,1.333,1.3332,1251
20100601|2010-04-07 19:30,8,1.3333,1.3343,1.3333,1.3334,1118
20100601|2010-04-07 20:00,8,1.3335,1.3337,1.3317,1.3319,2678
20100601|2010-04-07 20:30,8,1.332,1.3327,1.3314,1.3321,2546
20100601|2010-04-07 21:00,8,1.3322,1.3325,1.3315,1.3318,1428
20100601|2010-04-07 21:30,8,1.3319,1.3327,1.3314,1.3326,1332
20100601|2010-04-07 22:00,8,1.3326,1.3339,1.3326,1.3334,1390
20100601|2010-04-07 22:30,8,1.3334,1.3337,1.333,1.3331,1197
20100601|2010-04-07 23:00,8,1.3331,1.3332,1.3325,1.333,1075
20100601|2010-04-07 23:30,8,1.3329,1.3332,1.3326,1.3329,438
20100601|2010-04-08 00:00,8,1.3329,1.3338,1.3328,1.3333,1194
20100601|2010-04-08 00:30,8,1.3333,1.3341,1.3326,1.3337,2716
20100601|2010-04-08 01:00,8,1.3337,1.3338,1.3313,1.3313,5816
20100601|2010-04-08 01:30,8,1.3313,1.3322,1.3307,1.3321,7511
20100601|2010-04-08 02:00,8,1.332,1.3328,1.3302,1.3308,12072
20100601|2010-04-08 02:30,8,1.3308,1.3315,1.3286,1.3293,16313
20100601|2010-04-08 03:00,8,1.3293,1.3299,1.3283,1.3289,9847
20100601|2010-04-08 03:30,8,1.3289,1.3303,1.3289,1.3298,9795
20100601|2010-04-08 04:00,8,1.3297,1.3305,1.329,1.3291,5630
20100601|2010-04-08 04:30,8,1.3292,1.3315,1.3286,1.3309,6630
20100601|2010-04-08 05:00,8,1.331,1.3318,1.33,1.3315,5295
20100601|2010-04-08 05:30,8,1.3315,1.3322,1.3313,1.3316,4173
20100601|2010-04-08 06:00,8,1.3315,1.3322,1.3309,1.3312,6286
20100601|2010-04-08 06:30,8,1.3311,1.3312,1.3297,1.3297,7146
20100601|2010-04-08 07:00,8,1.3298,1.3312,1.3293,1.3308,11132
20100601|2010-04-08 07:30,8,1.3309,1.333,1.3303,1.3328,22758
20100601|2010-04-08 08:00,8,1.3328,1.3334,1.3307,1.3315,17032
20100601|2010-04-08 08:30,8,1.3314,1.3345,1.3302,1.3335,29504
20100601|2010-04-08 09:00,8,1.3335,1.3347,1.3327,1.3339,18863
20100601|2010-04-08 09:30,8,1.3339,1.3367,1.3338,1.3357,29857
20100601|2010-04-08 10:00,8,1.3357,1.3364,1.3344,1.3348,14171
20100601|2010-04-08 10:30,8,1.3348,1.3364,1.3345,1.336,9599
20100601|2010-04-08 11:00,8,1.336,1.3364,1.3349,1.3352,6317
20100601|2010-04-08 11:30,8,1.3353,1.3353,1.3342,1.3351,3818
20100601|2010-04-08 12:00,8,1.3351,1.3358,1.3341,1.3345,6531
20100601|2010-04-08 12:30,8,1.3346,1.3353,1.3343,1.3347,5533
20100601|2010-04-08 13:00,8,1.3347,1.3353,1.3343,1.3352,4945
20100601|2010-04-08 13:30,8,1.3352,1.3357,1.3349,1.3351,5545
20100601|2010-04-08 14:00,8,1.3351,1.3353,1.3343,1.3352,3118
20100601|2010-04-08 14:30,8,1.3353,1.3355,1.3348,1.335,2514
20100601|2010-04-08 15:00,8,1.335,1.3355,1.3348,1.3354,1001
20100601|2010-04-08 15:30,8,1.3353,1.3365,1.3352,1.3363,1186
20100601|2010-04-08 17:00,9,1.3357,1.3362,1.3356,1.3361,409
20100601|2010-04-08 17:30,9,1.3361,1.3363,1.3357,1.336,511
20100601|2010-04-08 18:00,9,1.3361,1.3378,1.3358,1.3375,1295
20100601|2010-04-08 18:30,9,1.3375,1.3384,1.3372,1.3377,1885
20100601|2010-04-08 19:00,9,1.3376,1.3377,1.3369,1.3373,2143
20100601|2010-04-08 19:30,9,1.3373,1.3376,1.3358,1.3362,2134
20100601|2010-04-08 20:00,9,1.3362,1.3366,1.3357,1.3358,1199
20100601|2010-04-08 20:30,9,1.3358,1.3366,1.3354,1.336,873
20100601|2010-04-08 21:00,9,1.3359,1.3363,1.3353,1.3357,1005
20100601|2010-04-08 21:30,9,1.3356,1.3358,1.3351,1.3356,849
20100601|2010-04-08 22:00,9,1.3356,1.3361,1.3356,1.3359,543
20100601|2010-04-08 22:30,9,1.3358,1.3365,1.3357,1.3362,834
20100601|2010-04-08 23:00,9,1.3362,1.3362,1.3355,1.336,619
20100601|2010-04-08 23:30,9,1.336,1.3362,1.335,1.3355,818
20100601|2010-04-09 00:00,9,1.3355,1.3355,1.3343,1.3347,1532
20100601|2010-04-09 00:30,9,1.3348,1.3353,1.3342,1.3349,1800
20100601|2010-04-09 01:00,9,1.3351,1.3382,1.335,1.3374,5101
20100601|2010-04-09 01:30,9,1.3373,1.339,1.3366,1.3389,7315
20100601|2010-04-09 02:00,9,1.3389,1.3401,1.3383,1.3393,10885
20100601|2010-04-09 02:30,9,1.3393,1.3416,1.3387,1.341,11184
20100601|2010-04-09 03:00,9,1.341,1.3419,1.3401,1.341,8763
20100601|2010-04-09 03:30,9,1.341,1.3416,1.3404,1.3412,5753
20100601|2010-04-09 04:00,9,1.3412,1.3413,1.339,1.3395,6364
20100601|2010-04-09 04:30,9,1.3394,1.3399,1.3387,1.3396,4742
20100601|2010-04-09 05:00,9,1.3396,1.3412,1.3394,1.341,4884
20100601|2010-04-09 05:30,9,1.3409,1.3413,1.3399,1.3404,3653
20100601|2010-04-09 06:00,9,1.3404,1.3409,1.339,1.3398,5378
20100601|2010-04-09 06:30,9,1.3398,1.3399,1.3387,1.3396,5483
20100601|2010-04-09 07:00,9,1.3396,1.3396,1.3374,1.3376,9448
20100601|2010-04-09 07:30,9,1.3377,1.3389,1.337,1.3383,10458
20100601|2010-04-09 08:00,9,1.3384,1.3388,1.3366,1.3376,12861
20100601|2010-04-09 08:30,9,1.3376,1.3445,1.3375,1.3439,59322
20100601|2010-04-09 09:00,9,1.3439,1.3475,1.3413,1.3439,61003
20100601|2010-04-09 09:30,9,1.3439,1.3456,1.3428,1.3446,33556
20100601|2010-04-09 10:00,9,1.3447,1.3492,1.3441,1.3483,28134
20100601|2010-04-09 10:30,9,1.3482,1.3492,1.3467,1.3468,15250
20100601|2010-04-09 11:00,9,1.3468,1.3485,1.3467,1.3477,7471
20100601|2010-04-09 11:30,9,1.3477,1.3478,1.3466,1.3467,5259
20100601|2010-04-09 12:00,9,1.3467,1.3476,1.3467,1.3476,4119
20100601|2010-04-09 12:30,9,1.3475,1.3476,1.3468,1.3469,3518
20100601|2010-04-09 13:00,9,1.3469,1.347,1.3461,1.3468,4922
20100601|2010-04-09 13:30,9,1.3468,1.3469,1.3447,1.3456,9590
20100601|2010-04-09 14:00,9,1.3457,1.3496,1.3455,1.3494,7905
20100601|2010-04-09 14:30,9,1.3494,1.3496,1.3484,1.3496,2850
20100601|2010-04-09 15:00,9,1.3496,1.3499,1.3489,1.3496,2238
20100601|2010-04-09 15:30,9,1.3496,1.3506,1.3495,1.3506,1274
20100601|2010-04-11 18:30,12,1.3668,1.3675,1.3658,1.3659,3218
20100601|2010-04-11 19:00,12,1.3659,1.366,1.3628,1.3636,6484
20100601|2010-04-11 19:30,12,1.3636,1.364,1.3634,1.3636,3090
20100601|2010-04-11 20:00,12,1.3636,1.3638,1.3624,1.3632,5092
20100601|2010-04-11 20:30,12,1.3632,1.3641,1.363,1.3635,2612
20100601|2010-04-11 21:00,12,1.3637,1.3649,1.3635,1.3643,2303
20100601|2010-04-11 21:30,12,1.3643,1.3656,1.3641,1.3648,2697
20100601|2010-04-11 22:00,12,1.3648,1.3649,1.3641,1.3647,1531
20100601|2010-04-11 22:30,12,1.3646,1.3657,1.3646,1.3656,1585
20100601|2010-04-11 23:00,12,1.3657,1.3664,1.3654,1.3661,2341
20100601|2010-04-11 23:30,12,1.3662,1.3694,1.3659,1.3688,4976
20100601|2010-04-12 00:00,12,1.3688,1.3688,1.3666,1.3666,4516
20100601|2010-04-12 00:30,12,1.3667,1.3672,1.3659,1.3662,2957
20100601|2010-04-12 01:00,12,1.3663,1.3665,1.3635,1.3636,9221
20100601|2010-04-12 01:30,12,1.3637,1.3644,1.363,1.3634,8782
20100601|2010-04-12 02:00,12,1.3634,1.3645,1.3617,1.3626,10243
20100601|2010-04-12 02:30,12,1.3627,1.3631,1.3599,1.3605,9599
20100601|2010-04-12 03:00,12,1.3604,1.3619,1.3603,1.3613,6901
20100601|2010-04-12 03:30,12,1.3614,1.3636,1.361,1.363,6499
20100601|2010-04-12 04:00,12,1.3629,1.3632,1.362,1.3627,4379
20100601|2010-04-12 04:30,12,1.3626,1.3626,1.3589,1.3594,7689
20100601|2010-04-12 05:00,12,1.3593,1.3608,1.3587,1.3591,6931
20100601|2010-04-12 05:30,12,1.3591,1.3606,1.3588,1.3595,4851
20100601|2010-04-12 06:00,12,1.3595,1.3604,1.3583,1.3584,5161
20100601|2010-04-12 06:30,12,1.3583,1.359,1.3567,1.3579,11250
20100601|2010-04-12 07:00,12,1.3579,1.3593,1.3568,1.3589,14234
20100601|2010-04-12 07:30,12,1.3588,1.3592,1.3578,1.3586,9015
20100601|2010-04-12 08:00,12,1.3585,1.3598,1.3582,1.3597,8253
20100601|2010-04-12 08:30,12,1.3597,1.3619,1.3592,1.3596,21760
20100601|2010-04-12 09:00,12,1.3595,1.3605,1.3588,1.3605,13113
20100601|2010-04-12 09:30,12,1.3605,1.3615,1.3591,1.361,14839
20100601|2010-04-12 10:00,12,1.361,1.3611,1.3591,1.3592,11963
20100601|2010-04-12 10:30,12,1.3591,1.36,1.3587,1.3587,7918
20100601|2010-04-12 11:00,12,1.3587,1.3593,1.3572,1.3577,7175
20100601|2010-04-12 11:30,12,1.3577,1.3584,1.3572,1.3577,6262
20100601|2010-04-12 12:00,12,1.3576,1.3589,1.3576,1.3581,4648
20100601|2010-04-12 12:30,12,1.358,1.3586,1.3579,1.3581,3414
20100601|2010-04-12 13:00,12,1.3581,1.3589,1.3578,1.3586,3249
20100601|2010-04-12 13:30,12,1.3587,1.3596,1.3586,1.3588,4586
20100601|2010-04-12 14:00,12,1.3587,1.3589,1.3578,1.3583,3944
20100601|2010-04-12 14:30,12,1.3582,1.3587,1.3578,1.3585,3260
20100601|2010-04-12 15:00,12,1.3584,1.3591,1.3584,1.3588,1101
20100601|2010-04-12 15:30,12,1.3587,1.3593,1.3587,1.3592,541
20100601|2010-04-12 17:00,13,1.359,1.3597,1.3585,1.3596,615
20100601|2010-04-12 17:30,13,1.3596,1.3597,1.3585,1.3593,331
20100601|2010-04-12 18:00,13,1.3595,1.3597,1.3591,1.3595,356
20100601|2010-04-12 18:30,13,1.3595,1.3601,1.3585,1.3588,884
20100601|2010-04-12 19:00,13,1.3587,1.3592,1.3573,1.3575,3458
20100601|2010-04-12 19:30,13,1.3575,1.3583,1.3573,1.3574,1906
20100601|2010-04-12 20:00,13,1.3575,1.3585,1.3571,1.3576,1979
20100601|2010-04-12 20:30,13,1.3577,1.3589,1.3576,1.3586,1692
20100601|2010-04-12 21:00,13,1.3587,1.3597,1.3584,1.3597,1426
20100601|2010-04-12 21:30,13,1.3596,1.3597,1.3584,1.3586,1481
20100601|2010-04-12 22:00,13,1.3585,1.359,1.3583,1.359,732
20100601|2010-04-12 22:30,13,1.3589,1.359,1.3572,1.3575,2029
20100601|2010-04-12 23:00,13,1.3574,1.3586,1.357,1.3573,2277
20100601|2010-04-12 23:30,13,1.3574,1.3583,1.3571,1.3578,1129
20100601|2010-04-13 00:00,13,1.3579,1.3587,1.3569,1.3582,3563
20100601|2010-04-13 00:30,13,1.3581,1.3599,1.3581,1.3589,2358
20100601|2010-04-13 01:00,13,1.3589,1.3605,1.3586,1.359,3889
20100601|2010-04-13 01:30,13,1.359,1.3619,1.3585,1.3613,4756
20100601|2010-04-13 02:00,13,1.3613,1.3623,1.36,1.3605,6169
20100601|2010-04-13 02:30,13,1.3605,1.361,1.3591,1.3597,5002
20100601|2010-04-13 03:00,13,1.3597,1.3598,1.3579,1.3587,4755
20100601|2010-04-13 03:30,13,1.3587,1.3593,1.3578,1.3583,5134
20100601|2010-04-13 04:00,13,1.3583,1.3614,1.3581,1.3581,8665
20100601|2010-04-13 04:30,13,1.3581,1.3582,1.3555,1.3572,10005
20100601|2010-04-13 05:00,13,1.3572,1.3581,1.357,1.3576,2283
20100601|2010-04-13 05:30,13,1.3577,1.3603,1.3577,1.3595,4938
20100601|2010-04-13 06:00,13,1.3595,1.3605,1.3591,1.3592,3759
20100601|2010-04-13 06:30,13,1.3592,1.3599,1.3586,1.3589,5211
20100601|2010-04-13 07:00,13,1.3588,1.3598,1.3582,1.3588,6639
20100601|2010-04-13 07:30,13,1.359,1.3619,1.359,1.3614,12070
20100601|2010-04-13 08:00,13,1.3614,1.3629,1.3606,1.3614,12105
20100601|2010-04-13 08:30,13,1.3614,1.3616,1.3576,1.3577,20812
20100601|2010-04-13 09:00,13,1.3577,1.3584,1.3552,1.3564,25347
20100601|2010-04-13 09:30,13,1.3565,1.3572,1.3555,1.3563,15934
20100601|2010-04-13 10:00,13,1.3562,1.3571,1.3546,1.3571,16335
20100601|2010-04-13 10:30,13,1.3571,1.3584,1.3568,1.3583,8980
20100601|2010-04-13 11:00,13,1.3583,1.359,1.3576,1.3578,6970
20100601|2010-04-13 11:30,13,1.3578,1.3588,1.3573,1.3583,3910
20100601|2010-04-13 12:00,13,1.3584,1.3586,1.3576,1.3584,2752
20100601|2010-04-13 12:30,13,1.3585,1.3592,1.3583,1.3591,3392
20100601|2010-04-13 13:00,13,1.3591,1.3594,1.3585,1.359,3149
20100601|2010-04-13 13:30,13,1.359,1.3597,1.3588,1.3595,5392
20100601|2010-04-13 14:00,13,1.3596,1.36,1.3593,1.3598,3131
20100601|2010-04-13 14:30,13,1.3599,1.3599,1.3588,1.3589,2165
20100601|2010-04-13 15:00,13,1.3588,1.3609,1.3588,1.3606,2439
20100601|2010-04-13 15:30,13,1.3606,1.362,1.3604,1.3617,1209
20100601|2010-04-13 17:00,14,1.3616,1.3618,1.3609,1.3615,622
20100601|2010-04-13 17:30,14,1.3616,1.3617,1.3606,1.3615,575
20100601|2010-04-13 18:00,14,1.3615,1.3619,1.3613,1.3614,421
20100601|2010-04-13 18:30,14,1.3613,1.3618,1.3606,1.3616,474
20100601|2010-04-13 19:00,14,1.3616,1.3643,1.3608,1.3636,3809
20100601|2010-04-13 19:30,14,1.3636,1.3647,1.3634,1.3644,2716
20100601|2010-04-13 20:00,14,1.3644,1.3661,1.3642,1.3648,4273
20100601|2010-04-13 20:30,14,1.3648,1.3654,1.3645,1.3649,1194
20100601|2010-04-13 21:00,14,1.365,1.365,1.3644,1.3648,810
20100601|2010-04-13 21:30,14,1.3647,1.3657,1.3646,1.3652,982
20100601|2010-04-13 22:00,14,1.3652,1.3657,1.3651,1.3653,559
20100601|2010-04-13 22:30,14,1.3654,1.3667,1.3651,1.3662,1703
20100601|2010-04-13 23:00,14,1.3662,1.3665,1.3654,1.3655,786
20100601|2010-04-13 23:30,14,1.3655,1.3659,1.365,1.3657,853
20100601|2010-04-14 00:00,14,1.3657,1.3662,1.365,1.3651,1133
20100601|2010-04-14 00:30,14,1.3651,1.366,1.3648,1.3657,1326
20100601|2010-04-14 01:00,14,1.3656,1.366,1.3648,1.3651,4292
20100601|2010-04-14 01:30,14,1.365,1.3651,1.3624,1.3629,6752
20100601|2010-04-14 02:00,14,1.3631,1.3644,1.3622,1.3624,5140
20100601|2010-04-14 02:30,14,1.3624,1.3632,1.3618,1.363,6035
20100601|2010-04-14 03:00,14,1.363,1.3647,1.3629,1.3641,7058
20100601|2010-04-14 03:30,14,1.3641,1.3652,1.3639,1.3648,3810
20100601|2010-04-14 04:00,14,1.3649,1.3652,1.3636,1.3646,5251
20100601|2010-04-14 04:30,14,1.3647,1.3654,1.3643,1.3645,6280
20100601|2010-04-14 05:00,14,1.3645,1.3646,1.3622,1.3623,8030
20100601|2010-04-14 05:30,14,1.3623,1.3627,1.3603,1.3609,10604
20100601|2010-04-14 06:00,14,1.3609,1.3617,1.36,1.3614,10484
20100601|2010-04-14 06:30,14,1.3615,1.3618,1.3604,1.3614,6549
20100601|2010-04-14 07:00,14,1.3614,1.3626,1.3609,1.362,8536
20100601|2010-04-14 07:30,14,1.3621,1.364,1.3595,1.3638,25557
20100601|2010-04-14 08:00,14,1.3638,1.3645,1.3628,1.3628,12101
20100601|2010-04-14 08:30,14,1.3629,1.3633,1.3611,1.3625,14960
20100601|2010-04-14 09:00,14,1.3624,1.3637,1.3601,1.363,29735
20100601|2010-04-14 09:30,14,1.3631,1.3645,1.3619,1.3628,24179
20100601|2010-04-14 10:00,14,1.3629,1.3675,1.3626,1.3673,31807
20100601|2010-04-14 10:30,14,1.3674,1.3682,1.3665,1.3667,18514
20100601|2010-04-14 11:00,14,1.3668,1.3675,1.366,1.3666,8673
20100601|2010-04-14 11:30,14,1.3667,1.3673,1.3664,1.3665,6376
20100601|2010-04-14 12:00,14,1.3665,1.3671,1.3661,1.3668,4364
20100601|2010-04-14 12:30,14,1.3668,1.3669,1.3659,1.3661,4532
20100601|2010-04-14 13:00,14,1.3661,1.3665,1.3658,1.3661,4515
20100601|2010-04-14 13:30,14,1.3661,1.3665,1.3655,1.3655,4509
20100601|2010-04-14 14:00,14,1.3656,1.3658,1.3649,1.3656,3672
20100601|2010-04-14 14:30,14,1.3656,1.3662,1.3655,1.3659,2086
20100601|2010-04-14 15:00,14,1.3658,1.3661,1.3653,1.3658,1462
20100601|2010-04-14 15:30,14,1.3658,1.3661,1.3652,1.3652,714
20100601|2010-04-14 17:00,15,1.3652,1.3658,1.3652,1.3656,276
20100601|2010-04-14 17:30,15,1.3656,1.3659,1.3655,1.3658,192
20100601|2010-04-14 18:00,15,1.3658,1.3661,1.3656,1.366,297
20100601|2010-04-14 18:30,15,1.366,1.3664,1.3656,1.3658,370
20100601|2010-04-14 19:00,15,1.3659,1.3669,1.3658,1.3667,1808
20100601|2010-04-14 19:30,15,1.3667,1.3667,1.3652,1.3652,1924
20100601|2010-04-14 20:00,15,1.3653,1.3659,1.3647,1.3648,1319
20100601|2010-04-14 20:30,15,1.3648,1.3654,1.3647,1.3651,852
20100601|2010-04-14 21:00,15,1.3651,1.3659,1.3646,1.3651,1976
20100601|2010-04-14 21:30,15,1.3651,1.3656,1.3646,1.3649,1237
20100601|2010-04-14 22:00,15,1.3649,1.3657,1.3648,1.3652,992
20100601|2010-04-14 22:30,15,1.3652,1.3653,1.3648,1.3651,408
20100601|2010-04-14 23:00,15,1.3652,1.3652,1.3638,1.3644,1329
20100601|2010-04-14 23:30,15,1.3644,1.3645,1.3631,1.3639,1375
20100601|2010-04-15 00:00,15,1.3638,1.3643,1.3636,1.3642,724
20100601|2010-04-15 00:30,15,1.3641,1.3645,1.3637,1.3641,935
20100601|2010-04-15 01:00,15,1.3641,1.3647,1.3635,1.364,3010
20100601|2010-04-15 01:30,15,1.364,1.3652,1.3625,1.3631,6409
20100601|2010-04-15 02:00,15,1.363,1.3634,1.3603,1.3604,15953
20100601|2010-04-15 02:30,15,1.3604,1.3605,1.3587,1.3595,17294
20100601|2010-04-15 03:00,15,1.3595,1.3597,1.3565,1.3575,16371
20100601|2010-04-15 03:30,15,1.3576,1.3584,1.356,1.3569,11546
20100601|2010-04-15 04:00,15,1.3569,1.3578,1.3532,1.3548,19705
20100601|2010-04-15 04:30,15,1.3548,1.3551,1.3523,1.3538,9000
20100601|2010-04-15 05:00,15,1.3538,1.3548,1.353,1.3545,4916
20100601|2010-04-15 05:30,15,1.3544,1.3553,1.3536,1.3538,7443
20100601|2010-04-15 06:00,15,1.3538,1.3552,1.3534,1.3534,5350
20100601|2010-04-15 06:30,15,1.3534,1.3546,1.3533,1.3544,4329
20100601|2010-04-15 07:00,15,1.3543,1.3558,1.3542,1.355,11936
20100601|2010-04-15 07:30,15,1.3551,1.3561,1.354,1.3554,17635
20100601|2010-04-15 08:00,15,1.3554,1.3568,1.3536,1.3562,20053
20100601|2010-04-15 08:30,15,1.3562,1.3563,1.3551,1.356,15940
20100601|2010-04-15 09:00,15,1.356,1.3571,1.3548,1.3566,13779
20100601|2010-04-15 09:30,15,1.3566,1.3578,1.356,1.3567,15184
20100601|2010-04-15 10:00,15,1.3567,1.3586,1.3561,1.3562,18071
20100601|2010-04-15 10:30,15,1.3562,1.3566,1.3538,1.3542,13164
20100601|2010-04-15 11:00,15,1.3541,1.3551,1.3539,1.3549,5455
20100601|2010-04-15 11:30,15,1.3549,1.3572,1.3549,1.3571,6828
20100601|2010-04-15 12:00,15,1.3572,1.3572,1.3562,1.3567,3649
20100601|2010-04-15 12:30,15,1.3567,1.3567,1.3557,1.3562,2909
20100601|2010-04-15 13:00,15,1.3562,1.357,1.3562,1.3569,2634
20100601|2010-04-15 13:30,15,1.3569,1.3578,1.3565,1.3576,4752
20100601|2010-04-15 14:00,15,1.3576,1.3581,1.3571,1.3572,3933
20100601|2010-04-15 14:30,15,1.3572,1.3582,1.3567,1.3582,2617
20100601|2010-04-15 15:00,15,1.3581,1.3582,1.3574,1.358,1043
20100601|2010-04-15 15:30,15,1.3582,1.3582,1.3572,1.3572,549
20100601|2010-04-15 17:00,16,1.358,1.3583,1.3576,1.3579,625
20100601|2010-04-15 17:30,16,1.3578,1.3578,1.3569,1.3573,723
20100601|2010-04-15 18:00,16,1.3573,1.3575,1.3571,1.3573,421
20100601|2010-04-15 18:30,16,1.3573,1.3575,1.3566,1.3568,1258
20100601|2010-04-15 19:00,16,1.3567,1.3569,1.354,1.3545,3169
20100601|2010-04-15 19:30,16,1.3544,1.3549,1.3533,1.3541,4310
20100601|2010-04-15 20:00,16,1.3542,1.3561,1.3539,1.3558,2855
20100601|2010-04-15 20:30,16,1.3559,1.3559,1.3544,1.355,1641
20100601|2010-04-15 21:00,16,1.355,1.3556,1.3545,1.3548,1442
20100601|2010-04-15 21:30,16,1.3548,1.3548,1.3534,1.3545,2888
20100601|2010-04-15 22:00,16,1.3544,1.3555,1.3544,1.3552,1617
20100601|2010-04-15 22:30,16,1.3551,1.3558,1.3541,1.3544,1335
20100601|2010-04-15 23:00,16,1.3545,1.3546,1.3536,1.3544,1740
20100601|2010-04-15 23:30,16,1.3544,1.3548,1.3535,1.3538,926
20100601|2010-04-16 00:00,16,1.3539,1.3547,1.3537,1.3542,1120
20100601|2010-04-16 00:30,16,1.3541,1.355,1.353,1.3531,1939
20100601|2010-04-16 01:00,16,1.3532,1.3536,1.3518,1.3529,6647
20100601|2010-04-16 01:30,16,1.353,1.3538,1.3515,1.3533,5695
20100601|2010-04-16 02:00,16,1.3532,1.3536,1.352,1.3533,5627
20100601|2010-04-16 02:30,16,1.3533,1.3544,1.3531,1.3536,5765
20100601|2010-04-16 03:00,16,1.3536,1.3555,1.3536,1.3547,6207
20100601|2010-04-16 03:30,16,1.3546,1.3565,1.3546,1.3563,3883
20100601|2010-04-16 04:00,16,1.3562,1.3564,1.3551,1.3553,3488
20100601|2010-04-16 04:30,16,1.3554,1.3559,1.3549,1.3549,3717
20100601|2010-04-16 05:00,16,1.3549,1.355,1.3522,1.3536,8580
20100601|2010-04-16 05:30,16,1.3536,1.3544,1.3529,1.3529,5121
20100601|2010-04-16 06:00,16,1.3529,1.3539,1.3527,1.3533,3559
20100601|2010-04-16 06:30,16,1.3533,1.3543,1.3529,1.3538,3845
20100601|2010-04-16 07:00,16,1.3538,1.3547,1.3532,1.3538,6470
20100601|2010-04-16 07:30,16,1.3538,1.3539,1.3507,1.3512,14425
20100601|2010-04-16 08:00,16,1.3512,1.3515,1.3493,1.3509,26405
20100601|2010-04-16 08:30,16,1.351,1.3518,1.35,1.3512,14547
20100601|2010-04-16 09:00,16,1.3512,1.3543,1.3509,1.3528,28097
20100601|2010-04-16 09:30,16,1.3528,1.3544,1.3501,1.351,34261
20100601|2010-04-16 10:00,16,1.3509,1.3527,1.3483,1.3502,39634
20100601|2010-04-16 10:30,16,1.3501,1.3516,1.3474,1.3488,23899
20100601|2010-04-16 11:00,16,1.3489,1.3499,1.3481,1.3491,12065
20100601|2010-04-16 11:30,16,1.3492,1.3505,1.3482,1.3503,8991
20100601|2010-04-16 12:00,16,1.3503,1.3511,1.3496,1.3497,5557
20100601|2010-04-16 12:30,16,1.3497,1.3498,1.3487,1.3492,5870
20100601|2010-04-16 13:00,16,1.3492,1.3509,1.3492,1.3505,8154
20100601|2010-04-16 13:30,16,1.3504,1.3506,1.3497,1.3498,6001
20100601|2010-04-16 14:00,16,1.3497,1.3512,1.3497,1.3509,4918
20100601|2010-04-16 14:30,16,1.3509,1.3512,1.3503,1.3511,3792
20100601|2010-04-16 15:00,16,1.3511,1.3512,1.3505,1.3509,1166
20100601|2010-04-16 15:30,16,1.3509,1.3513,1.35,1.35,781
20100601|2010-04-18 17:00,19,1.348,1.35,1.3475,1.3498,2039
20100601|2010-04-18 17:30,19,1.3497,1.3499,1.3482,1.3492,1086
20100601|2010-04-18 18:00,19,1.3492,1.3495,1.3485,1.3488,1024
20100601|2010-04-18 18:30,19,1.3487,1.3494,1.3477,1.3478,1029
20100601|2010-04-18 19:00,19,1.3478,1.3492,1.3478,1.3485,1778
20100601|2010-04-18 19:30,19,1.3484,1.3489,1.3467,1.3468,2564
20100601|2010-04-18 20:00,19,1.3469,1.3479,1.3464,1.3467,1847
20100601|2010-04-18 20:30,19,1.3466,1.3468,1.346,1.3467,2178
20100601|2010-04-18 21:00,19,1.3466,1.3467,1.3447,1.3456,3411
20100601|2010-04-18 21:30,19,1.3456,1.3466,1.3453,1.3463,1709
20100601|2010-04-18 22:00,19,1.3464,1.347,1.3458,1.3462,1101
20100601|2010-04-18 22:30,19,1.3461,1.3471,1.3454,1.3465,1674
20100601|2010-04-18 23:00,19,1.3464,1.3467,1.3457,1.3462,417
20100601|2010-04-18 23:30,19,1.3462,1.3471,1.3462,1.3471,839
20100601|2010-04-19 00:00,19,1.347,1.3474,1.3457,1.3461,1755
20100601|2010-04-19 00:30,19,1.3461,1.3474,1.3458,1.3473,1625
20100601|2010-04-19 01:00,19,1.3474,1.3476,1.3459,1.3462,3885
20100601|2010-04-19 01:30,19,1.3462,1.3471,1.3438,1.3448,7057
20100601|2010-04-19 02:00,19,1.3448,1.3464,1.3444,1.3455,10695
20100601|2010-04-19 02:30,19,1.3454,1.3462,1.3449,1.3457,6234
20100601|2010-04-19 03:00,19,1.3457,1.3466,1.3456,1.3463,5501
20100601|2010-04-19 03:30,19,1.3463,1.3464,1.3445,1.3449,4006
20100601|2010-04-19 04:00,19,1.3449,1.3449,1.3428,1.3438,7673
20100601|2010-04-19 04:30,19,1.3437,1.3442,1.3433,1.3437,3673
20100601|2010-04-19 05:00,19,1.3436,1.344,1.3422,1.3428,4610
20100601|2010-04-19 05:30,19,1.3428,1.3439,1.3424,1.3435,3330
20100601|2010-04-19 06:00,19,1.3435,1.3437,1.3424,1.3432,3300
20100601|2010-04-19 06:30,19,1.3432,1.3439,1.3428,1.3436,3497
20100601|2010-04-19 07:00,19,1.3437,1.3446,1.3417,1.3423,11989
20100601|2010-04-19 07:30,19,1.3423,1.3438,1.3423,1.3435,10811
20100601|2010-04-19 08:00,19,1.3434,1.344,1.3425,1.3432,7789
20100601|2010-04-19 08:30,19,1.3432,1.3459,1.3431,1.3456,19299
20100601|2010-04-19 09:00,19,1.3456,1.3476,1.3452,1.3467,22544
20100601|2010-04-19 09:30,19,1.3467,1.3476,1.346,1.3467,16115
20100601|2010-04-19 10:00,19,1.3468,1.3474,1.3459,1.347,11383
20100601|2010-04-19 10:30,19,1.347,1.3476,1.3456,1.346,9512
20100601|2010-04-19 11:00,19,1.346,1.3463,1.3446,1.3456,13062
20100601|2010-04-19 11:30,19,1.3456,1.3472,1.3452,1.3471,6505
20100601|2010-04-19 12:00,19,1.3471,1.348,1.3466,1.3478,5639
20100601|2010-04-19 12:30,19,1.3478,1.3479,1.3469,1.347,4816
20100601|2010-04-19 13:00,19,1.347,1.3479,1.3467,1.3472,6727
20100601|2010-04-19 13:30,19,1.3472,1.3482,1.3472,1.3474,6052
20100601|2010-04-19 14:00,19,1.3475,1.348,1.347,1.3479,3507
20100601|2010-04-19 14:30,19,1.3478,1.349,1.3478,1.3488,4560
20100601|2010-04-19 15:00,19,1.3488,1.349,1.3483,1.3486,1408
20100601|2010-04-19 15:30,19,1.3487,1.3494,1.3484,1.3493,732
20100601|2010-04-19 17:00,20,1.349,1.3491,1.3483,1.3489,818
20100601|2010-04-19 17:30,20,1.3489,1.3489,1.3483,1.3488,378
20100601|2010-04-19 18:00,20,1.3489,1.3497,1.3488,1.3497,734
20100601|2010-04-19 18:30,20,1.3496,1.3496,1.3484,1.3489,694
20100601|2010-04-19 19:00,20,1.3489,1.3494,1.3486,1.3492,1222
20100601|2010-04-19 19:30,20,1.3491,1.3501,1.349,1.3495,1896
20100601|2010-04-19 20:00,20,1.3496,1.3503,1.3484,1.3487,2029
20100601|2010-04-19 20:30,20,1.3488,1.3494,1.3471,1.3475,2721
20100601|2010-04-19 21:00,20,1.3476,1.3481,1.3468,1.3476,1717
20100601|2010-04-19 21:30,20,1.3476,1.3482,1.3474,1.3479,908
20100601|2010-04-19 22:00,20,1.3479,1.348,1.3473,1.3476,640
20100601|2010-04-19 22:30,20,1.3476,1.348,1.3473,1.348,674
20100601|2010-04-19 23:00,20,1.348,1.349,1.3478,1.3488,1342
20100601|2010-04-19 23:30,20,1.3489,1.3491,1.3484,1.3484,572
20100601|2010-04-20 00:00,20,1.3484,1.3485,1.3474,1.3474,844
20100601|2010-04-20 00:30,20,1.3474,1.3475,1.3458,1.346,2809
20100601|2010-04-20 01:00,20,1.3459,1.3467,1.3451,1.3456,4673
20100601|2010-04-20 01:30,20,1.3456,1.347,1.3455,1.3466,5306
20100601|2010-04-20 02:00,20,1.3467,1.348,1.3457,1.3462,9807
20100601|2010-04-20 02:30,20,1.3462,1.3487,1.3459,1.3481,7445
20100601|2010-04-20 03:00,20,1.3481,1.3496,1.348,1.3481,6833
20100601|2010-04-20 03:30,20,1.3482,1.3503,1.3472,1.3492,11350
20100601|2010-04-20 04:00,20,1.3492,1.3523,1.3484,1.3522,19756
20100601|2010-04-20 04:30,20,1.3522,1.3525,1.3502,1.3503,6391
20100601|2010-04-20 05:00,20,1.3503,1.3515,1.3503,1.3505,3535
20100601|2010-04-20 05:30,20,1.3505,1.3515,1.3503,1.3511,3756
20100601|2010-04-20 06:00,20,1.3512,1.3515,1.3492,1.3498,5585
20100601|2010-04-20 06:30,20,1.3498,1.3506,1.3493,1.3499,3292
20100601|2010-04-20 07:00,20,1.35,1.35,1.3479,1.3481,8072
20100601|2010-04-20 07:30,20,1.3481,1.3486,1.3472,1.3473,9267
20100601|2010-04-20 08:00,20,1.3473,1.349,1.3467,1.3475,14478
20100601|2010-04-20 08:30,20,1.3475,1.348,1.3455,1.3471,20625
20100601|2010-04-20 09:00,20,1.3471,1.3478,1.3453,1.3459,18193
20100601|2010-04-20 09:30,20,1.3459,1.3474,1.3451,1.3463,15118
20100601|2010-04-20 10:00,20,1.3463,1.347,1.3443,1.3451,19414
20100601|2010-04-20 10:30,20,1.345,1.3452,1.3435,1.3447,17625
20100601|2010-04-20 11:00,20,1.3447,1.3448,1.3435,1.3448,6196
20100601|2010-04-20 11:30,20,1.3447,1.3449,1.3434,1.3435,5340
20100601|2010-04-20 12:00,20,1.3435,1.3442,1.3429,1.3438,5941
20100601|2010-04-20 12:30,20,1.3438,1.3441,1.3433,1.3437,3057
20100601|2010-04-20 13:00,20,1.3437,1.3451,1.3433,1.3439,6722
20100601|2010-04-20 13:30,20,1.344,1.3447,1.3437,1.3441,4446
20100601|2010-04-20 14:00,20,1.3441,1.3449,1.344,1.3446,2844
20100601|2010-04-20 14:30,20,1.3446,1.3447,1.3443,1.3444,1959
20100601|2010-04-20 15:00,20,1.3443,1.3447,1.3437,1.3438,905
20100601|2010-04-20 15:30,20,1.3439,1.3443,1.3432,1.3433,903
20100601|2010-04-20 17:00,21,1.3443,1.3443,1.3438,1.3439,354
20100601|2010-04-20 17:30,21,1.3439,1.3439,1.3432,1.3438,354
20100601|2010-04-20 18:00,21,1.3437,1.3438,1.342,1.3425,1511
20100601|2010-04-20 18:30,21,1.3425,1.3432,1.342,1.3424,1132
20100601|2010-04-20 19:00,21,1.3423,1.343,1.3408,1.3411,3699
20100601|2010-04-20 19:30,21,1.3411,1.3415,1.3406,1.3415,2276
20100601|2010-04-20 20:00,21,1.3416,1.3419,1.3411,1.3413,1633
20100601|2010-04-20 20:30,21,1.3413,1.3429,1.3412,1.3426,1999
20100601|2010-04-20 21:00,21,1.3425,1.3427,1.342,1.3424,1202
20100601|2010-04-20 21:30,21,1.3424,1.3425,1.3417,1.3419,979
20100601|2010-04-20 22:00,21,1.3419,1.3423,1.3419,1.3421,341
20100601|2010-04-20 22:30,21,1.342,1.3426,1.342,1.342,502
20100601|2010-04-20 23:00,21,1.342,1.3423,1.3414,1.3418,811
20100601|2010-04-20 23:30,21,1.3418,1.3418,1.3401,1.3405,2471
20100601|2010-04-21 00:00,21,1.3404,1.3421,1.3399,1.3415,2906
20100601|2010-04-21 00:30,21,1.3415,1.3439,1.3415,1.3435,3987
20100601|2010-04-21 01:00,21,1.3436,1.3445,1.3431,1.3436,5086
20100601|2010-04-21 01:30,21,1.3436,1.3449,1.3433,1.3443,4085
20100601|2010-04-21 02:00,21,1.3442,1.3444,1.3422,1.3428,6732
20100601|2010-04-21 02:30,21,1.3427,1.3437,1.3423,1.3436,3335
20100601|2010-04-21 03:00,21,1.3435,1.3447,1.3434,1.344,4036
20100601|2010-04-21 03:30,21,1.344,1.3443,1.3423,1.3431,5240
20100601|2010-04-21 04:00,21,1.343,1.344,1.3428,1.344,3476
20100601|2010-04-21 04:30,21,1.3441,1.3445,1.3432,1.3437,2228
20100601|2010-04-21 05:00,21,1.3437,1.3438,1.3422,1.3425,3306
20100601|2010-04-21 05:30,21,1.3425,1.3427,1.3386,1.3389,15828
20100601|2010-04-21 06:00,21,1.339,1.3397,1.3381,1.3382,11133
20100601|2010-04-21 06:30,21,1.3382,1.3382,1.3359,1.3378,28521
20100601|2010-04-21 07:00,21,1.3377,1.338,1.3371,1.3376,9769
20100601|2010-04-21 07:30,21,1.3376,1.3396,1.3375,1.3387,12331
20100601|2010-04-21 08:00,21,1.3387,1.3405,1.338,1.3404,13276
20100601|2010-04-21 08:30,21,1.3404,1.3411,1.3399,1.3404,17055
20100601|2010-04-21 09:00,21,1.3405,1.3406,1.3392,1.3397,15495
20100601|2010-04-21 09:30,21,1.3397,1.3402,1.3387,1.3394,17681
20100601|2010-04-21 10:00,21,1.3394,1.3399,1.3375,1.3377,14949
20100601|2010-04-21 10:30,21,1.3378,1.3388,1.3374,1.3383,12349
20100601|2010-04-21 11:00,21,1.3384,1.3399,1.3382,1.3399,6500
20100601|2010-04-21 11:30,21,1.3399,1.341,1.3396,1.3407,6408
20100601|2010-04-21 12:00,21,1.3408,1.3408,1.3396,1.34,4046
20100601|2010-04-21 12:30,21,1.3401,1.3405,1.3396,1.3402,3229
20100601|2010-04-21 13:00,21,1.3401,1.3404,1.3392,1.3393,3772
20100601|2010-04-21 13:30,21,1.3393,1.3406,1.3386,1.3405,6264
20100601|2010-04-21 14:00,21,1.3404,1.3408,1.3398,1.3401,2905
20100601|2010-04-21 14:30,21,1.3401,1.3403,1.3397,1.3399,3261
20100601|2010-04-21 15:00,21,1.34,1.34,1.3387,1.339,1346
20100601|2010-04-21 15:30,21,1.3391,1.3395,1.339,1.339,480
20100601|2010-04-21 17:00,22,1.3391,1.3395,1.3385,1.3385,613
20100601|2010-04-21 17:30,22,1.3385,1.3398,1.3385,1.3389,637
20100601|2010-04-21 18:00,22,1.339,1.3391,1.3384,1.339,301
20100601|2010-04-21 18:30,22,1.3389,1.3395,1.3387,1.3389,554
20100601|2010-04-21 19:00,22,1.339,1.3399,1.3388,1.3396,1213
20100601|2010-04-21 19:30,22,1.3396,1.3397,1.3387,1.3392,1129
20100601|2010-04-21 20:00,22,1.3393,1.3398,1.3376,1.3379,2029
20100601|2010-04-21 20:30,22,1.3379,1.3384,1.3375,1.3384,1674
20100601|2010-04-21 21:00,22,1.3383,1.3385,1.3379,1.3385,1190
20100601|2010-04-21 21:30,22,1.3385,1.3385,1.3381,1.3385,455
20100601|2010-04-21 22:00,22,1.3384,1.3387,1.3381,1.3386,739
20100601|2010-04-21 22:30,22,1.3385,1.3392,1.3384,1.3389,1241
20100601|2010-04-21 23:00,22,1.339,1.3395,1.3388,1.3389,1032
20100601|2010-04-21 23:30,22,1.339,1.3397,1.339,1.3394,1202
20100601|2010-04-22 00:00,22,1.3394,1.3396,1.339,1.3395,925
20100601|2010-04-22 00:30,22,1.3394,1.3405,1.3394,1.3396,2632
20100601|2010-04-22 01:00,22,1.3397,1.3404,1.339,1.3399,4435
20100601|2010-04-22 01:30,22,1.34,1.3414,1.3399,1.3412,5149
20100601|2010-04-22 02:00,22,1.3411,1.342,1.3404,1.3409,5684
20100601|2010-04-22 02:30,22,1.341,1.3424,1.3409,1.3416,4203
20100601|2010-04-22 03:00,22,1.3417,1.3419,1.3406,1.3408,5683
20100601|2010-04-22 03:30,22,1.3407,1.3417,1.3399,1.3416,8125
20100601|2010-04-22 04:00,22,1.3417,1.3417,1.3357,1.3366,18718
20100601|2010-04-22 04:30,22,1.3366,1.3369,1.3343,1.3355,16093
20100601|2010-04-22 05:00,22,1.3355,1.3357,1.3334,1.3347,11604
20100601|2010-04-22 05:30,22,1.3347,1.3347,1.3332,1.3341,7592
20100601|2010-04-22 06:00,22,1.334,1.3345,1.3333,1.3337,8857
20100601|2010-04-22 06:30,22,1.3337,1.3352,1.3336,1.3349,8281
20100601|2010-04-22 07:00,22,1.3349,1.3355,1.3338,1.3341,10114
20100601|2010-04-22 07:30,22,1.334,1.3344,1.3318,1.3323,20179
20100601|2010-04-22 08:00,22,1.3324,1.3333,1.3312,1.333,19274
20100601|2010-04-22 08:30,22,1.3331,1.3331,1.3283,1.3289,57201
20100601|2010-04-22 09:00,22,1.3289,1.3335,1.3277,1.3312,53245
20100601|2010-04-22 09:30,22,1.3312,1.332,1.3276,1.3303,37119
20100601|2010-04-22 10:00,22,1.3302,1.3312,1.3285,1.3291,20909
20100601|2010-04-22 10:30,22,1.3292,1.3305,1.3286,1.3299,15026
20100601|2010-04-22 11:00,22,1.3299,1.3311,1.3292,1.3304,13652
20100601|2010-04-22 11:30,22,1.3303,1.3308,1.3296,1.3308,5387
20100601|2010-04-22 12:00,22,1.3307,1.3319,1.3305,1.3314,8257
20100601|2010-04-22 12:30,22,1.3313,1.3325,1.3304,1.3323,6576
20100601|2010-04-22 13:00,22,1.3323,1.3325,1.3313,1.3321,6016
20100601|2010-04-22 13:30,22,1.3321,1.3322,1.3313,1.3316,5661
20100601|2010-04-22 14:00,22,1.3316,1.3317,1.3311,1.3311,4082
20100601|2010-04-22 14:30,22,1.3312,1.3319,1.3309,1.3315,3349
20100601|2010-04-22 15:00,22,1.3315,1.3316,1.3295,1.3298,2237
20100601|2010-04-22 15:30,22,1.3298,1.3298,1.329,1.3295,995
20100601|2010-04-22 17:00,23,1.3291,1.3292,1.3281,1.3281,1060
20100601|2010-04-22 17:30,23,1.3281,1.3282,1.3266,1.327,1767
20100601|2010-04-22 18:00,23,1.327,1.3272,1.3202,1.3224,9011
20100601|2010-04-22 18:30,23,1.3224,1.323,1.3215,1.3224,3565
20100601|2010-04-22 19:00,23,1.3224,1.3237,1.3223,1.3234,3012
20100601|2010-04-22 19:30,23,1.3234,1.3239,1.3225,1.323,2822
20100601|2010-04-22 20:00,23,1.3231,1.3239,1.323,1.3233,1160
20100601|2010-04-22 20:30,23,1.3233,1.3236,1.3215,1.3223,2697
20100601|2010-04-22 21:00,23,1.3222,1.3227,1.322,1.3224,1053
20100601|2010-04-22 21:30,23,1.3224,1.3229,1.3222,1.3224,498
20100601|2010-04-22 22:00,23,1.3224,1.3225,1.3208,1.3224,2376
20100601|2010-04-22 22:30,23,1.3223,1.3231,1.3214,1.3227,1633
20100601|2010-04-22 23:00,23,1.3227,1.3235,1.3224,1.3234,1288
20100601|2010-04-22 23:30,23,1.3234,1.3243,1.3234,1.3239,1365
20100601|2010-04-23 00:00,23,1.3239,1.3242,1.3231,1.3238,1317
20100601|2010-04-23 00:30,23,1.3238,1.3243,1.3231,1.3241,1685
20100601|2010-04-23 01:00,23,1.324,1.3245,1.322,1.3224,7977
20100601|2010-04-23 01:30,23,1.3225,1.3241,1.3224,1.3239,5253
20100601|2010-04-23 02:00,23,1.3239,1.326,1.3237,1.3258,12443
20100601|2010-04-23 02:30,23,1.3258,1.3273,1.3251,1.327,10321
20100601|2010-04-23 03:00,23,1.3271,1.3292,1.3266,1.3278,14185
20100601|2010-04-23 03:30,23,1.3278,1.3327,1.3272,1.3325,24511
20100601|2010-04-23 04:00,23,1.3326,1.3349,1.332,1.3336,20876
20100601|2010-04-23 04:30,23,1.3335,1.3342,1.3314,1.3317,20927
20100601|2010-04-23 05:00,23,1.3317,1.3331,1.3294,1.3313,11952
20100601|2010-04-23 05:30,23,1.3313,1.3317,1.3301,1.3304,5116
20100601|2010-04-23 06:00,23,1.3304,1.3322,1.3298,1.3317,6814
20100601|2010-04-23 06:30,23,1.3316,1.3321,1.33,1.3321,9440
20100601|2010-04-23 07:00,23,1.332,1.3328,1.3289,1.3298,14290
20100601|2010-04-23 07:30,23,1.3298,1.3306,1.327,1.3288,22202
20100601|2010-04-23 08:00,23,1.3288,1.3295,1.3271,1.3274,20354
20100601|2010-04-23 08:30,23,1.3273,1.3322,1.3271,1.3314,23015
20100601|2010-04-23 09:00,23,1.3315,1.3337,1.3297,1.332,27720
20100601|2010-04-23 09:30,23,1.332,1.3377,1.3316,1.3362,45623
20100601|2010-04-23 10:00,23,1.3362,1.3382,1.335,1.3368,24091
20100601|2010-04-23 10:30,23,1.3369,1.3372,1.336,1.3362,8909
20100601|2010-04-23 11:00,23,1.3362,1.3375,1.336,1.337,6674
20100601|2010-04-23 11:30,23,1.337,1.3372,1.336,1.3369,4077
20100601|2010-04-23 12:00,23,1.3369,1.337,1.3364,1.3369,4124
20100601|2010-04-23 12:30,23,1.3369,1.3384,1.3368,1.3384,5536
20100601|2010-04-23 13:00,23,1.3384,1.3402,1.3383,1.3394,10144
20100601|2010-04-23 13:30,23,1.3394,1.3398,1.3386,1.3387,6840
20100601|2010-04-23 14:00,23,1.3388,1.339,1.3374,1.3376,4677
20100601|2010-04-23 14:30,23,1.3375,1.3377,1.3372,1.3375,2191
20100601|2010-04-23 15:00,23,1.3375,1.3376,1.337,1.3373,1045
20100601|2010-04-23 15:30,23,1.3372,1.3385,1.337,1.3385,499
20100601|2010-04-25 17:00,26,1.335,1.3362,1.3347,1.3359,1537
20100601|2010-04-25 17:30,26,1.3358,1.3365,1.3357,1.3358,514
20100601|2010-04-25 18:00,26,1.3359,1.338,1.3359,1.337,1250
20100601|2010-04-25 18:30,26,1.337,1.3375,1.3361,1.3363,1149
20100601|2010-04-25 19:00,26,1.3364,1.3371,1.3362,1.337,982
20100601|2010-04-25 19:30,26,1.3369,1.3399,1.3369,1.3388,3463
20100601|2010-04-25 20:00,26,1.339,1.3398,1.3382,1.3389,1788
20100601|2010-04-25 20:30,26,1.3389,1.3398,1.3377,1.3385,2233
20100601|2010-04-25 21:00,26,1.3384,1.3386,1.3371,1.3374,1277
20100601|2010-04-25 21:30,26,1.3374,1.3378,1.3371,1.3377,655
20100601|2010-04-25 22:00,26,1.3377,1.3383,1.3373,1.3373,629
20100601|2010-04-25 22:30,26,1.3373,1.3375,1.3367,1.3371,805
20100601|2010-04-25 23:00,26,1.3372,1.3374,1.3369,1.3372,264
20100601|2010-04-25 23:30,26,1.3371,1.3371,1.3359,1.337,1584
20100601|2010-04-26 00:00,26,1.337,1.3383,1.3365,1.338,1590
20100601|2010-04-26 00:30,26,1.3381,1.3383,1.3368,1.337,1735
20100601|2010-04-26 01:00,26,1.3369,1.3371,1.3348,1.3354,5314
20100601|2010-04-26 01:30,26,1.3354,1.3382,1.3349,1.338,6245
20100601|2010-04-26 02:00,26,1.338,1.339,1.3376,1.3386,5390
20100601|2010-04-26 02:30,26,1.3387,1.3392,1.336,1.3364,7026
20100601|2010-04-26 03:00,26,1.3364,1.3365,1.3328,1.333,13767
20100601|2010-04-26 03:30,26,1.333,1.3339,1.3325,1.3328,9185
20100601|2010-04-26 04:00,26,1.3329,1.333,1.3297,1.3303,14315
20100601|2010-04-26 04:30,26,1.3302,1.3311,1.3292,1.3307,7765
20100601|2010-04-26 05:00,26,1.3306,1.3333,1.3296,1.3331,8825
20100601|2010-04-26 05:30,26,1.3331,1.334,1.3316,1.332,6130
20100601|2010-04-26 06:00,26,1.332,1.3329,1.3308,1.3326,7548
20100601|2010-04-26 06:30,26,1.3325,1.3336,1.3323,1.3336,5064
20100601|2010-04-26 07:00,26,1.3336,1.334,1.3319,1.3332,9910
20100601|2010-04-26 07:30,26,1.3332,1.3348,1.3328,1.3347,7205
20100601|2010-04-26 08:00,26,1.3347,1.3349,1.3315,1.3316,24502
20100601|2010-04-26 08:30,26,1.3316,1.3333,1.3314,1.3316,16187
20100601|2010-04-26 09:00,26,1.3316,1.3327,1.3299,1.3308,20227
20100601|2010-04-26 09:30,26,1.3308,1.3334,1.3307,1.3325,16665
20100601|2010-04-26 10:00,26,1.3325,1.3349,1.3322,1.3341,17971
20100601|2010-04-26 10:30,26,1.3341,1.3348,1.3332,1.3337,9895
20100601|2010-04-26 11:00,26,1.3337,1.334,1.3318,1.3323,8925
20100601|2010-04-26 11:30,26,1.3324,1.3343,1.3321,1.3341,5598
20100601|2010-04-26 12:00,26,1.334,1.334,1.3326,1.333,4352
20100601|2010-04-26 12:30,26,1.3331,1.3335,1.3323,1.3334,4033
20100601|2010-04-26 13:00,26,1.3334,1.3339,1.3331,1.3337,2516
20100601|2010-04-26 13:30,26,1.3337,1.3358,1.3336,1.3343,8346
20100601|2010-04-26 14:00,26,1.3344,1.3354,1.3335,1.3348,7132
20100601|2010-04-26 14:30,26,1.3348,1.3372,1.3347,1.3368,7118
20100601|2010-04-26 15:00,26,1.3369,1.338,1.3358,1.3377,2711
20100601|2010-04-26 15:30,26,1.3379,1.3389,1.3378,1.3381,1429
20100601|2010-04-26 17:00,27,1.3393,1.341,1.3392,1.3395,1374
20100601|2010-04-26 17:30,27,1.3395,1.3406,1.3393,1.3406,662
20100601|2010-04-26 18:00,27,1.3405,1.3415,1.3403,1.3406,1194
20100601|2010-04-26 18:30,27,1.3406,1.3408,1.3394,1.3395,1007
20100601|2010-04-26 19:00,27,1.3395,1.3397,1.3375,1.3376,2529
20100601|2010-04-26 19:30,27,1.3376,1.3388,1.337,1.3379,2584
20100601|2010-04-26 20:00,27,1.3379,1.339,1.3379,1.3384,2155
20100601|2010-04-26 20:30,27,1.3385,1.3387,1.3371,1.3376,1286
20100601|2010-04-26 21:00,27,1.3376,1.3378,1.3366,1.3372,1290
20100601|2010-04-26 21:30,27,1.3372,1.3377,1.337,1.3376,667
20100601|2010-04-26 22:00,27,1.3376,1.338,1.3374,1.3377,600
20100601|2010-04-26 22:30,27,1.3377,1.3384,1.3375,1.3382,681
20100601|2010-04-26 23:00,27,1.3383,1.3386,1.3379,1.3385,542
20100601|2010-04-26 23:30,27,1.3384,1.3388,1.338,1.338,673
20100601|2010-04-27 00:00,27,1.3381,1.3387,1.3375,1.338,1485
20100601|2010-04-27 00:30,27,1.338,1.3386,1.3371,1.3374,1821
20100601|2010-04-27 01:00,27,1.3374,1.3384,1.3358,1.3371,4969
20100601|2010-04-27 01:30,27,1.3371,1.3381,1.3361,1.3366,4756
20100601|2010-04-27 02:00,27,1.3365,1.3382,1.3358,1.3362,7712
20100601|2010-04-27 02:30,27,1.3361,1.3368,1.3349,1.3351,7482
20100601|2010-04-27 03:00,27,1.335,1.3365,1.3346,1.3357,4361
20100601|2010-04-27 03:30,27,1.3358,1.3369,1.3354,1.3358,3672
20100601|2010-04-27 04:00,27,1.3358,1.3365,1.3347,1.335,4658
20100601|2010-04-27 04:30,27,1.3349,1.335,1.3315,1.332,14844
20100601|2010-04-27 05:00,27,1.332,1.3323,1.3303,1.3304,6717
20100601|2010-04-27 05:30,27,1.3304,1.3313,1.33,1.3311,7163
20100601|2010-04-27 06:00,27,1.3311,1.3321,1.3309,1.3311,5520
20100601|2010-04-27 06:30,27,1.3311,1.3319,1.3286,1.3289,12660
20100601|2010-04-27 07:00,27,1.3289,1.3302,1.3287,1.3296,11937
20100601|2010-04-27 07:30,27,1.3296,1.3307,1.3284,1.3296,17158
20100601|2010-04-27 08:00,27,1.3297,1.3302,1.3278,1.3287,22894
20100601|2010-04-27 08:30,27,1.3287,1.3317,1.3286,1.3304,23289
20100601|2010-04-27 09:00,27,1.3304,1.3315,1.33,1.3314,20544
20100601|2010-04-27 09:30,27,1.3315,1.3344,1.3287,1.3318,65107
20100601|2010-04-27 10:00,27,1.3318,1.3331,1.3254,1.327,70691
20100601|2010-04-27 10:30,27,1.3269,1.3285,1.3229,1.3231,57940
20100601|2010-04-27 11:00,27,1.3231,1.3238,1.3213,1.3233,34503
20100601|2010-04-27 11:30,27,1.3233,1.3248,1.3229,1.3247,12953
20100601|2010-04-27 12:00,27,1.3247,1.3262,1.3238,1.3258,17742
20100601|2010-04-27 12:30,27,1.3258,1.3265,1.3245,1.3246,8543
20100601|2010-04-27 13:00,27,1.3246,1.3247,1.3225,1.323,10488
20100601|2010-04-27 13:30,27,1.3229,1.3236,1.3208,1.3209,16465
20100601|2010-04-27 14:00,27,1.3208,1.322,1.3204,1.321,11877
20100601|2010-04-27 14:30,27,1.3209,1.321,1.3172,1.3178,21329
20100601|2010-04-27 15:00,27,1.3178,1.3186,1.3165,1.3184,4731
20100601|2010-04-27 15:30,27,1.3185,1.3188,1.3172,1.3179,1476
20100601|2010-04-27 17:00,28,1.3165,1.3181,1.3163,1.3176,1543
20100601|2010-04-27 17:30,28,1.3176,1.3177,1.3163,1.3173,1335
20100601|2010-04-27 18:00,28,1.3173,1.3185,1.3173,1.3184,1078
20100601|2010-04-27 18:30,28,1.3184,1.3187,1.317,1.3183,1144
20100601|2010-04-27 19:00,28,1.3181,1.3187,1.3171,1.318,3015
20100601|2010-04-27 19:30,28,1.3181,1.3184,1.3167,1.3169,1848
20100601|2010-04-27 20:00,28,1.3169,1.3185,1.3168,1.3184,1521
20100601|2010-04-27 20:30,28,1.3184,1.3202,1.3181,1.3201,2708
20100601|2010-04-27 21:00,28,1.32,1.321,1.3193,1.3203,3113
20100601|2010-04-27 21:30,28,1.3202,1.321,1.3195,1.32,1651
20100601|2010-04-27 22:00,28,1.3199,1.3215,1.3198,1.3214,1436
20100601|2010-04-27 22:30,28,1.3213,1.322,1.3208,1.3217,2412
20100601|2010-04-27 23:00,28,1.3218,1.3219,1.3208,1.3209,1712
20100601|2010-04-27 23:30,28,1.3209,1.3209,1.32,1.3202,1489
20100601|2010-04-28 00:00,28,1.3202,1.321,1.3196,1.3209,2256
20100601|2010-04-28 00:30,28,1.3208,1.3213,1.3185,1.3191,2780
20100601|2010-04-28 01:00,28,1.3191,1.3218,1.319,1.321,7467
20100601|2010-04-28 01:30,28,1.321,1.3213,1.318,1.3181,12784
20100601|2010-04-28 02:00,28,1.3181,1.3215,1.3179,1.3204,16020
20100601|2010-04-28 02:30,28,1.3204,1.3207,1.3183,1.3189,10768
20100601|2010-04-28 03:00,28,1.3189,1.319,1.3161,1.3177,13115
20100601|2010-04-28 03:30,28,1.3177,1.3179,1.3145,1.315,18794
20100601|2010-04-28 04:00,28,1.3151,1.3187,1.3149,1.3171,16947
20100601|2010-04-28 04:30,28,1.3172,1.3198,1.3161,1.3188,7970
20100601|2010-04-28 05:00,28,1.3187,1.3212,1.3187,1.32,10340
20100601|2010-04-28 05:30,28,1.32,1.3208,1.3187,1.3201,8066
20100601|2010-04-28 06:00,28,1.3201,1.322,1.3196,1.3213,9852
20100601|2010-04-28 06:30,28,1.3213,1.3221,1.3196,1.3201,6906
20100601|2010-04-28 07:00,28,1.3201,1.3249,1.3201,1.3232,27907
20100601|2010-04-28 07:30,28,1.3232,1.3268,1.3217,1.3261,43964
20100601|2010-04-28 08:00,28,1.3261,1.3264,1.322,1.3229,31764
20100601|2010-04-28 08:30,28,1.3229,1.3234,1.3195,1.3197,41598
20100601|2010-04-28 09:00,28,1.3197,1.3199,1.3181,1.3196,32967
20100601|2010-04-28 09:30,28,1.3195,1.322,1.3177,1.3206,43536
20100601|2010-04-28 10:00,28,1.3206,1.3212,1.3135,1.3137,53435
20100601|2010-04-28 10:30,28,1.3137,1.3163,1.313,1.3133,57363
20100601|2010-04-28 11:00,28,1.3133,1.3155,1.3117,1.3151,30397
20100601|2010-04-28 11:30,28,1.3151,1.3168,1.3144,1.3164,10872
20100601|2010-04-28 12:00,28,1.3164,1.3165,1.3155,1.3157,5265
20100601|2010-04-28 12:30,28,1.3157,1.3169,1.3152,1.3161,4928
20100601|2010-04-28 13:00,28,1.316,1.3195,1.3154,1.3187,13209
20100601|2010-04-28 13:30,28,1.3187,1.3203,1.3182,1.3188,15439
20100601|2010-04-28 14:00,28,1.3188,1.3207,1.3186,1.3203,7324
20100601|2010-04-28 14:30,28,1.3202,1.3209,1.3198,1.3204,5568
20100601|2010-04-28 15:00,28,1.3203,1.3222,1.3203,1.3219,3112
20100601|2010-04-28 15:30,28,1.3219,1.3226,1.3216,1.3225,1094
20100601|2010-04-28 17:00,29,1.3211,1.3213,1.3189,1.3209,1819
20100601|2010-04-28 17:30,29,1.3209,1.3216,1.3194,1.3214,833
20100601|2010-04-28 18:00,29,1.3213,1.3219,1.3207,1.3208,537
20100601|2010-04-28 18:30,29,1.3208,1.3209,1.3199,1.3199,466
20100601|2010-04-28 19:00,29,1.3199,1.3202,1.3191,1.3194,1056
20100601|2010-04-28 19:30,29,1.3193,1.3201,1.319,1.3195,700
20100601|2010-04-28 20:00,29,1.3195,1.3199,1.3186,1.3188,889
20100601|2010-04-28 20:30,29,1.3188,1.3207,1.3188,1.3202,1795
20100601|2010-04-28 21:00,29,1.3202,1.3209,1.3201,1.3204,854
20100601|2010-04-28 21:30,29,1.3204,1.3223,1.3204,1.3219,2430
20100601|2010-04-28 22:00,29,1.3217,1.3221,1.3212,1.3218,865
20100601|2010-04-28 22:30,29,1.3217,1.322,1.3213,1.3217,440
20100601|2010-04-28 23:00,29,1.3216,1.3218,1.3208,1.3211,560
20100601|2010-04-28 23:30,29,1.3211,1.3222,1.3208,1.3215,833
20100601|2010-04-29 00:00,29,1.3216,1.3239,1.3214,1.3235,3047
20100601|2010-04-29 00:30,29,1.3234,1.3243,1.3226,1.3229,3029
20100601|2010-04-29 01:00,29,1.3229,1.3236,1.3209,1.3219,4979
20100601|2010-04-29 01:30,29,1.3218,1.3226,1.3204,1.3223,5586
20100601|2010-04-29 02:00,29,1.3222,1.3224,1.3196,1.3201,10702
20100601|2010-04-29 02:30,29,1.3202,1.3216,1.3198,1.321,5995
20100601|2010-04-29 03:00,29,1.321,1.3227,1.3208,1.3221,4209
20100601|2010-04-29 03:30,29,1.322,1.3245,1.3219,1.3245,7810
20100601|2010-04-29 04:00,29,1.3244,1.3252,1.3233,1.3234,8292
20100601|2010-04-29 04:30,29,1.3234,1.3264,1.3231,1.3263,10652
20100601|2010-04-29 05:00,29,1.3263,1.3281,1.3256,1.3271,14265
20100601|2010-04-29 05:30,29,1.3271,1.3272,1.3242,1.3246,12802
20100601|2010-04-29 06:00,29,1.3246,1.3263,1.3237,1.3253,6961
20100601|2010-04-29 06:30,29,1.3254,1.3272,1.3252,1.3262,6868
20100601|2010-04-29 07:00,29,1.3262,1.3268,1.3254,1.3263,10384
20100601|2010-04-29 07:30,29,1.3262,1.3273,1.3244,1.3253,18050
20100601|2010-04-29 08:00,29,1.3253,1.3272,1.322,1.3226,25131
20100601|2010-04-29 08:30,29,1.3225,1.3235,1.321,1.3223,36011
20100601|2010-04-29 09:00,29,1.3222,1.3246,1.3218,1.3243,21326
20100601|2010-04-29 09:30,29,1.3244,1.3255,1.324,1.3245,20594
20100601|2010-04-29 10:00,29,1.3245,1.3247,1.321,1.3235,29988
20100601|2010-04-29 10:30,29,1.3235,1.325,1.3232,1.3243,11946
20100601|2010-04-29 11:00,29,1.3244,1.327,1.3237,1.3248,19947
20100601|2010-04-29 11:30,29,1.3248,1.3255,1.3239,1.3245,6782
20100601|2010-04-29 12:00,29,1.3245,1.3249,1.3238,1.3246,5089
20100601|2010-04-29 12:30,29,1.3247,1.325,1.3238,1.3249,3861
20100601|2010-04-29 13:00,29,1.3248,1.3262,1.3248,1.3259,6606
20100601|2010-04-29 13:30,29,1.3259,1.3259,1.3243,1.3246,8396
20100601|2010-04-29 14:00,29,1.3246,1.3247,1.3233,1.3233,7327
20100601|2010-04-29 14:30,29,1.3233,1.3249,1.3232,1.3247,3853
20100601|2010-04-29 15:00,29,1.3247,1.3248,1.323,1.3232,2299
20100601|2010-04-29 15:30,29,1.3233,1.3238,1.3226,1.3237,664
20100601|2010-04-29 17:00,30,1.3241,1.3247,1.3235,1.3244,872
20100601|2010-04-29 17:30,30,1.3243,1.3269,1.3242,1.3266,1321
20100601|2010-04-29 18:00,30,1.3265,1.3267,1.3258,1.3261,733
20100601|2010-04-29 18:30,30,1.3261,1.3264,1.3251,1.3252,621
20100601|2010-04-29 19:00,30,1.3253,1.3256,1.3247,1.325,664
20100601|2010-04-29 19:30,30,1.3251,1.3253,1.3233,1.3237,1528
20100601|2010-04-29 20:00,30,1.3238,1.3252,1.3235,1.3239,1224
20100601|2010-04-29 20:30,30,1.3238,1.3241,1.3229,1.3232,2089
20100601|2010-04-29 21:00,30,1.3231,1.3239,1.3227,1.3236,1221
20100601|2010-04-29 21:30,30,1.3236,1.3242,1.3236,1.3238,684
20100601|2010-04-29 22:00,30,1.3238,1.3247,1.3237,1.3246,719
20100601|2010-04-29 22:30,30,1.3245,1.326,1.3245,1.3255,1363
20100601|2010-04-29 23:00,30,1.3254,1.3256,1.3245,1.3255,1172
20100601|2010-04-29 23:30,30,1.3255,1.3256,1.3245,1.3248,831
20100601|2010-04-30 00:00,30,1.3248,1.3251,1.3237,1.3243,1268
20100601|2010-04-30 00:30,30,1.3243,1.3249,1.3238,1.3245,887
20100601|2010-04-30 01:00,30,1.3244,1.3267,1.3243,1.3265,3672
20100601|2010-04-30 01:30,30,1.3265,1.3291,1.3261,1.3291,7118
20100601|2010-04-30 02:00,30,1.329,1.3317,1.3283,1.3303,17483
20100601|2010-04-30 02:30,30,1.3304,1.3304,1.3289,1.3295,6107
20100601|2010-04-30 03:00,30,1.3295,1.33,1.3288,1.3294,6633
20100601|2010-04-30 03:30,30,1.3293,1.332,1.3291,1.3314,9821
20100601|2010-04-30 04:00,30,1.3314,1.3319,1.3306,1.3315,5345
20100601|2010-04-30 04:30,30,1.3316,1.3337,1.3311,1.3324,10573
20100601|2010-04-30 05:00,30,1.3325,1.3326,1.3304,1.3312,5374
20100601|2010-04-30 05:30,30,1.3312,1.3322,1.3312,1.3317,3859
20100601|2010-04-30 06:00,30,1.3317,1.3331,1.3312,1.3329,5076
20100601|2010-04-30 06:30,30,1.3329,1.3334,1.3317,1.332,7700
20100601|2010-04-30 07:00,30,1.3321,1.3325,1.3307,1.3307,11883
20100601|2010-04-30 07:30,30,1.3311,1.3334,1.3307,1.3329,15585
20100601|2010-04-30 08:00,30,1.3329,1.3344,1.3326,1.3336,12560
20100601|2010-04-30 08:30,30,1.3336,1.3341,1.3314,1.3317,16098
20100601|2010-04-30 09:00,30,1.3318,1.332,1.3286,1.3313,41100
20100601|2010-04-30 09:30,30,1.3314,1.332,1.3292,1.3296,25101
20100601|2010-04-30 10:00,30,1.3297,1.3299,1.3256,1.3288,43673
20100601|2010-04-30 10:30,30,1.3288,1.331,1.3286,1.3303,17174
20100601|2010-04-30 11:00,30,1.3304,1.3309,1.3269,1.3277,15099
20100601|2010-04-30 11:30,30,1.3277,1.3281,1.3269,1.3274,7037
20100601|2010-04-30 12:00,30,1.3274,1.33,1.3274,1.3296,10462
20100601|2010-04-30 12:30,30,1.3297,1.3297,1.3287,1.329,5876
20100601|2010-04-30 13:00,30,1.329,1.3312,1.3289,1.3311,8921
20100601|2010-04-30 13:30,30,1.331,1.3315,1.3304,1.3308,9304
20100601|2010-04-30 14:00,30,1.3309,1.3319,1.3308,1.3313,6368
20100601|2010-04-30 14:30,30,1.3314,1.3319,1.3312,1.3317,4355
20100601|2010-04-30 15:00,30,1.3316,1.332,1.3308,1.3308,1623
20100601|2010-04-30 15:30,30,1.3308,1.331,1.3296,1.3299,822
20100601|2010-05-02 17:00,3,1.3333,1.3335,1.3315,1.3322,3518
20100601|2010-05-02 17:30,3,1.3323,1.3324,1.3314,1.3322,476
20100601|2010-05-02 18:00,3,1.3323,1.3327,1.3321,1.3323,219
20100601|2010-05-02 18:30,3,1.3323,1.3327,1.3313,1.3314,885
20100601|2010-05-02 19:00,3,1.3314,1.3315,1.3285,1.3293,3580
20100601|2010-05-02 19:30,3,1.3293,1.3293,1.3258,1.3264,4520
20100601|2010-05-02 20:00,3,1.3265,1.3274,1.323,1.3235,5536
20100601|2010-05-02 20:30,3,1.3234,1.324,1.3215,1.3225,5686
20100601|2010-05-02 21:00,3,1.3226,1.3228,1.321,1.3224,2839
20100601|2010-05-02 21:30,3,1.3225,1.3237,1.3224,1.3236,1478
20100601|2010-05-02 22:00,3,1.3235,1.3237,1.3222,1.3223,795
20100601|2010-05-02 22:30,3,1.3223,1.3226,1.3212,1.3218,1280
20100601|2010-05-02 23:00,3,1.3218,1.3225,1.3206,1.3221,3081
20100601|2010-05-02 23:30,3,1.322,1.323,1.3219,1.3224,1005
20100601|2010-05-03 00:00,3,1.3224,1.3235,1.3223,1.3226,1299
20100601|2010-05-03 00:30,3,1.3226,1.3245,1.3225,1.3238,1416
20100601|2010-05-03 01:00,3,1.3238,1.3255,1.3237,1.3243,4278
20100601|2010-05-03 01:30,3,1.3242,1.3249,1.3225,1.3227,2963
20100601|2010-05-03 02:00,3,1.3226,1.3237,1.3214,1.3222,5849
20100601|2010-05-03 02:30,3,1.3221,1.3238,1.3218,1.3237,3187
20100601|2010-05-03 03:00,3,1.3238,1.3245,1.3235,1.3242,2366
20100601|2010-05-03 03:30,3,1.3241,1.325,1.3231,1.3235,2957
20100601|2010-05-03 04:00,3,1.3234,1.3243,1.3232,1.3235,1886
20100601|2010-05-03 04:30,3,1.3236,1.3244,1.3234,1.3237,1341
20100601|2010-05-03 05:00,3,1.3238,1.324,1.3227,1.3233,1956
20100601|2010-05-03 05:30,3,1.3234,1.3241,1.3229,1.3232,1776
20100601|2010-05-03 06:00,3,1.3232,1.3244,1.3226,1.324,3860
20100601|2010-05-03 06:30,3,1.3241,1.3245,1.3236,1.3238,3167
20100601|2010-05-03 07:00,3,1.3238,1.3247,1.3236,1.3241,6527
20100601|2010-05-03 07:30,3,1.3241,1.3246,1.3236,1.3237,5084
20100601|2010-05-03 08:00,3,1.3238,1.3242,1.3229,1.323,9646
20100601|2010-05-03 08:30,3,1.323,1.324,1.3228,1.3232,10176
20100601|2010-05-03 09:00,3,1.3231,1.3234,1.3208,1.3211,19985
20100601|2010-05-03 09:30,3,1.3211,1.3211,1.3167,1.3176,37710
20100601|2010-05-03 10:00,3,1.3177,1.3187,1.316,1.3181,18017
20100601|2010-05-03 10:30,3,1.3182,1.3187,1.3156,1.3183,17546
20100601|2010-05-03 11:00,3,1.3184,1.3199,1.3183,1.3196,9721
20100601|2010-05-03 11:30,3,1.3195,1.3201,1.3188,1.3201,6460
20100601|2010-05-03 12:00,3,1.32,1.3202,1.3184,1.3196,7556
20100601|2010-05-03 12:30,3,1.3196,1.3199,1.3191,1.3195,4344
20100601|2010-05-03 13:00,3,1.3194,1.3208,1.3194,1.3206,5643
20100601|2010-05-03 13:30,3,1.3206,1.3216,1.3204,1.3214,5821
20100601|2010-05-03 14:00,3,1.3215,1.3215,1.3201,1.3204,4857
20100601|2010-05-03 14:30,3,1.3204,1.3204,1.3193,1.3196,3448
20100601|2010-05-03 15:00,3,1.3197,1.3201,1.3192,1.3195,1234
20100601|2010-05-03 15:30,3,1.3195,1.3199,1.3187,1.3194,602
20100601|2010-05-03 17:00,4,1.319,1.32,1.3187,1.3197,534
20100601|2010-05-03 17:30,4,1.3196,1.3201,1.3187,1.32,681
20100601|2010-05-03 18:00,4,1.3201,1.3203,1.3197,1.3199,374
20100601|2010-05-03 18:30,4,1.3199,1.3201,1.3191,1.3197,603
20100601|2010-05-03 19:00,4,1.3198,1.3204,1.3193,1.3195,1169
20100601|2010-05-03 19:30,4,1.3195,1.3214,1.3194,1.3211,1865
20100601|2010-05-03 20:00,4,1.3211,1.3216,1.3199,1.3211,1676
20100601|2010-05-03 20:30,4,1.3211,1.3215,1.3208,1.3209,606
20100601|2010-05-03 21:00,4,1.3209,1.3214,1.3205,1.3206,569
20100601|2010-05-03 21:30,4,1.3206,1.3207,1.3194,1.3202,1235
20100601|2010-05-03 22:00,4,1.3203,1.3206,1.3196,1.3202,780
20100601|2010-05-03 22:30,4,1.3201,1.3206,1.3199,1.3204,535
20100601|2010-05-03 23:00,4,1.3204,1.3209,1.32,1.3204,826
20100601|2010-05-03 23:30,4,1.3204,1.3211,1.3197,1.321,1224
20100601|2010-05-04 00:00,4,1.321,1.321,1.3187,1.3188,1601
20100601|2010-05-04 00:30,4,1.3189,1.3189,1.3174,1.3182,2626
20100601|2010-05-04 01:00,4,1.3181,1.3192,1.317,1.3179,6243
20100601|2010-05-04 01:30,4,1.3178,1.3191,1.3168,1.3176,6020
20100601|2010-05-04 02:00,4,1.3176,1.3179,1.3147,1.3164,13136
20100601|2010-05-04 02:30,4,1.3165,1.317,1.316,1.3168,5251
20100601|2010-05-04 03:00,4,1.3168,1.3184,1.315,1.3153,9206
20100601|2010-05-04 03:30,4,1.3154,1.3154,1.3128,1.3135,15333
20100601|2010-05-04 04:00,4,1.3134,1.3139,1.3118,1.3127,10103
20100601|2010-05-04 04:30,4,1.3127,1.3146,1.3126,1.3132,13913
20100601|2010-05-04 05:00,4,1.3131,1.3139,1.3115,1.313,7720
20100601|2010-05-04 05:30,4,1.3131,1.3133,1.3114,1.3122,7952
20100601|2010-05-04 06:00,4,1.3123,1.3137,1.3122,1.3129,5503
20100601|2010-05-04 06:30,4,1.3128,1.3129,1.3089,1.3097,26537
20100601|2010-05-04 07:00,4,1.3097,1.3107,1.3079,1.3087,24743
20100601|2010-05-04 07:30,4,1.3086,1.3102,1.3068,1.3069,22263
20100601|2010-05-04 08:00,4,1.3068,1.3078,1.3061,1.307,18103
20100601|2010-05-04 08:30,4,1.307,1.3071,1.3039,1.3057,42935
20100601|2010-05-04 09:00,4,1.3057,1.3069,1.3045,1.306,33759
20100601|2010-05-04 09:30,4,1.306,1.3063,1.3032,1.3035,30008
20100601|2010-05-04 10:00,4,1.3035,1.3039,1.3023,1.3024,25278
20100601|2010-05-04 10:30,4,1.3024,1.304,1.3024,1.3038,15898
20100601|2010-05-04 11:00,4,1.3038,1.305,1.3037,1.3046,15705
20100601|2010-05-04 11:30,4,1.3045,1.3046,1.303,1.3041,14048
20100601|2010-05-04 12:00,4,1.3041,1.3042,1.3014,1.3015,14243
20100601|2010-05-04 12:30,4,1.3015,1.3026,1.3013,1.3023,10771
20100601|2010-05-04 13:00,4,1.3024,1.3024,1.3008,1.3012,10143
20100601|2010-05-04 13:30,4,1.3011,1.3016,1.2995,1.3006,15393
20100601|2010-05-04 14:00,4,1.3005,1.3021,1.3003,1.3011,10076
20100601|2010-05-04 14:30,4,1.3011,1.3016,1.2997,1.3006,8835
20100601|2010-05-04 15:00,4,1.3006,1.3007,1.2983,1.2994,3959
20100601|2010-05-04 15:30,4,1.2993,1.2999,1.2982,1.2988,1551
20100601|2010-05-04 17:00,5,1.2977,1.2987,1.2971,1.2986,1797
20100601|2010-05-04 17:30,5,1.2986,1.2989,1.2964,1.2969,1480
20100601|2010-05-04 18:00,5,1.297,1.2982,1.2969,1.2978,717
20100601|2010-05-04 18:30,5,1.2977,1.2983,1.2968,1.298,1141
20100601|2010-05-04 19:00,5,1.2979,1.2995,1.2979,1.2991,1537
20100601|2010-05-04 19:30,5,1.299,1.299,1.295,1.2951,3407
20100601|2010-05-04 20:00,5,1.295,1.2963,1.2939,1.2944,6082
20100601|2010-05-04 20:30,5,1.2945,1.296,1.2944,1.2959,1650
20100601|2010-05-04 21:00,5,1.2958,1.2971,1.2956,1.2964,1570
20100601|2010-05-04 21:30,5,1.2965,1.2969,1.2956,1.296,891
20100601|2010-05-04 22:00,5,1.2961,1.2971,1.2961,1.2967,1058
20100601|2010-05-04 22:30,5,1.2967,1.2969,1.2959,1.2961,810
20100601|2010-05-04 23:00,5,1.2961,1.2962,1.2938,1.2944,1767
20100601|2010-05-04 23:30,5,1.2943,1.2955,1.2943,1.2955,1369
20100601|2010-05-05 00:00,5,1.2954,1.2966,1.2951,1.2956,1669
20100601|2010-05-05 00:30,5,1.2957,1.2977,1.2954,1.2973,2375
20100601|2010-05-05 01:00,5,1.2972,1.2991,1.2967,1.299,6147
20100601|2010-05-05 01:30,5,1.2989,1.2999,1.2976,1.2997,7233
20100601|2010-05-05 02:00,5,1.2996,1.2997,1.2958,1.2967,16371
20100601|2010-05-05 02:30,5,1.2967,1.297,1.2938,1.2952,15523
20100601|2010-05-05 03:00,5,1.2952,1.2969,1.2945,1.2949,12479
20100601|2010-05-05 03:30,5,1.2948,1.2975,1.2946,1.2973,11624
20100601|2010-05-05 04:00,5,1.2973,1.2996,1.2971,1.2982,10157
20100601|2010-05-05 04:30,5,1.2981,1.2992,1.2968,1.2974,7041
20100601|2010-05-05 05:00,5,1.2974,1.2985,1.2958,1.2959,5929
20100601|2010-05-05 05:30,5,1.296,1.2961,1.2942,1.2942,9345
20100601|2010-05-05 06:00,5,1.2942,1.2944,1.2928,1.2935,11811
20100601|2010-05-05 06:30,5,1.2936,1.2938,1.2917,1.2929,17810
20100601|2010-05-05 07:00,5,1.2929,1.2947,1.2908,1.2909,35477
20100601|2010-05-05 07:30,5,1.2909,1.291,1.2862,1.2863,37650
20100601|2010-05-05 08:00,5,1.2863,1.2865,1.2806,1.2822,65162
20100601|2010-05-05 08:30,5,1.2821,1.2852,1.282,1.285,37598
20100601|2010-05-05 09:00,5,1.285,1.2875,1.2847,1.2853,40938
20100601|2010-05-05 09:30,5,1.2853,1.2878,1.2844,1.2868,26532
20100601|2010-05-05 10:00,5,1.2868,1.2875,1.2849,1.2871,22557
20100601|2010-05-05 10:30,5,1.2871,1.2894,1.2865,1.2893,18127
20100601|2010-05-05 11:00,5,1.2893,1.2909,1.2881,1.2881,19973
20100601|2010-05-05 11:30,5,1.2881,1.2893,1.2873,1.2892,11306
20100601|2010-05-05 12:00,5,1.2892,1.2892,1.2864,1.2869,11322
20100601|2010-05-05 12:30,5,1.2868,1.2869,1.2858,1.2863,11444
20100601|2010-05-05 13:00,5,1.2862,1.2867,1.2838,1.284,18483
20100601|2010-05-05 13:30,5,1.284,1.2844,1.2817,1.2827,22484
20100601|2010-05-05 14:00,5,1.2827,1.2832,1.2811,1.2822,13147
20100601|2010-05-05 14:30,5,1.2822,1.2831,1.2818,1.2824,7792
20100601|2010-05-05 15:00,5,1.2823,1.2828,1.2817,1.2826,2180
20100601|2010-05-05 15:30,5,1.2828,1.283,1.2814,1.2821,871
20100601|2010-05-05 17:00,6,1.2819,1.2826,1.2804,1.2813,1485
20100601|2010-05-05 17:30,6,1.2814,1.282,1.2812,1.2815,639
20100601|2010-05-05 18:00,6,1.2816,1.2827,1.2815,1.2824,741
20100601|2010-05-05 18:30,6,1.2824,1.283,1.2817,1.2819,799
20100601|2010-05-05 19:00,6,1.2819,1.2845,1.2819,1.284,2329
20100601|2010-05-05 19:30,6,1.284,1.285,1.2833,1.2839,3237
20100601|2010-05-05 20:00,6,1.2839,1.2849,1.2835,1.2838,1798
20100601|2010-05-05 20:30,6,1.2839,1.2841,1.2827,1.2836,2010
20100601|2010-05-05 21:00,6,1.2836,1.2848,1.2833,1.2841,1212
20100601|2010-05-05 21:30,6,1.2841,1.2859,1.2841,1.285,2534
20100601|2010-05-05 22:00,6,1.285,1.2855,1.2843,1.2845,799
20100601|2010-05-05 22:30,6,1.2846,1.2853,1.2844,1.2847,524
20100601|2010-05-05 23:00,6,1.2847,1.2847,1.2835,1.2839,1274
20100601|2010-05-05 23:30,6,1.2839,1.2839,1.2821,1.2828,1681
20100601|2010-05-06 00:00,6,1.2828,1.2829,1.2815,1.2824,1983
20100601|2010-05-06 00:30,6,1.2823,1.2837,1.2819,1.2835,1569
20100601|2010-05-06 01:00,6,1.2834,1.2836,1.2761,1.2773,13064
20100601|2010-05-06 01:30,6,1.2772,1.2778,1.2741,1.2746,19030
20100601|2010-05-06 02:00,6,1.2747,1.2783,1.274,1.2783,17357
20100601|2010-05-06 02:30,6,1.2783,1.2815,1.2776,1.2798,13647
20100601|2010-05-06 03:00,6,1.2799,1.28,1.2774,1.2799,10186
20100601|2010-05-06 03:30,6,1.2798,1.2828,1.2796,1.282,15345
20100601|2010-05-06 04:00,6,1.282,1.2824,1.2776,1.278,9636
20100601|2010-05-06 04:30,6,1.2781,1.2788,1.2765,1.2776,13018
20100601|2010-05-06 05:00,6,1.2776,1.2798,1.2775,1.2795,9373
20100601|2010-05-06 05:30,6,1.2795,1.2804,1.2784,1.2787,6691
20100601|2010-05-06 06:00,6,1.2787,1.2789,1.2751,1.2768,14689
20100601|2010-05-06 06:30,6,1.2767,1.2773,1.2718,1.2733,20591
20100601|2010-05-06 07:00,6,1.2733,1.2754,1.2712,1.2742,28859
20100601|2010-05-06 07:30,6,1.2741,1.2747,1.2712,1.2713,35807
20100601|2010-05-06 08:00,6,1.2713,1.2737,1.2693,1.2709,58414
20100601|2010-05-06 08:30,6,1.271,1.2757,1.2702,1.275,56136
20100601|2010-05-06 09:00,6,1.2749,1.2774,1.2723,1.273,37205
20100601|2010-05-06 09:30,6,1.2729,1.2735,1.2691,1.2714,35830
20100601|2010-05-06 10:00,6,1.2715,1.2727,1.2692,1.2717,37343
20100601|2010-05-06 10:30,6,1.2717,1.2718,1.2657,1.2693,49682
20100601|2010-05-06 11:00,6,1.2693,1.2746,1.2692,1.2734,33114
20100601|2010-05-06 11:30,6,1.2734,1.2738,1.2697,1.2736,20411
20100601|2010-05-06 12:00,6,1.2737,1.2739,1.2697,1.2709,18825
20100601|2010-05-06 12:30,6,1.271,1.2714,1.2673,1.2676,19275
20100601|2010-05-06 13:00,6,1.2677,1.2681,1.2613,1.2625,58647
20100601|2010-05-06 13:30,6,1.2625,1.2645,1.2525,1.26,72132
20100601|2010-05-06 14:00,6,1.2599,1.2648,1.2573,1.2596,33368
20100601|2010-05-06 14:30,6,1.2596,1.2649,1.2593,1.2634,21364
20100601|2010-05-06 15:00,6,1.2633,1.2635,1.2608,1.2614,4953
20100601|2010-05-06 15:30,6,1.2613,1.2636,1.261,1.262,1967
20100601|2010-05-06 17:00,7,1.2643,1.2652,1.261,1.2631,2692
20100601|2010-05-06 17:30,7,1.263,1.2642,1.2621,1.2634,1209
20100601|2010-05-06 18:00,7,1.2632,1.2646,1.2625,1.2643,881
20100601|2010-05-06 18:30,7,1.2643,1.2684,1.2639,1.266,4281
20100601|2010-05-06 19:00,7,1.266,1.2664,1.2591,1.2595,7924
20100601|2010-05-06 19:30,7,1.2596,1.2628,1.2595,1.2618,3645
20100601|2010-05-06 20:00,7,1.2618,1.2655,1.2615,1.2645,4072
20100601|2010-05-06 20:30,7,1.2645,1.266,1.261,1.2653,3236
20100601|2010-05-06 21:00,7,1.2652,1.269,1.2652,1.2679,5779
20100601|2010-05-06 21:30,7,1.2679,1.2728,1.2677,1.2713,7375
20100601|2010-05-06 22:00,7,1.2714,1.2714,1.2688,1.2699,3112
20100601|2010-05-06 22:30,7,1.27,1.2714,1.2688,1.2711,2468
20100601|2010-05-06 23:00,7,1.2712,1.2741,1.2706,1.272,4638
20100601|2010-05-06 23:30,7,1.2719,1.2724,1.2689,1.27,4036
20100601|2010-05-07 00:00,7,1.2701,1.2703,1.2664,1.2668,5751
20100601|2010-05-07 00:30,7,1.2669,1.2706,1.2659,1.2692,5903
20100601|2010-05-07 01:00,7,1.2692,1.2715,1.2669,1.2689,10313
20100601|2010-05-07 01:30,7,1.2689,1.2702,1.2666,1.2669,11806
20100601|2010-05-07 02:00,7,1.2668,1.2706,1.264,1.2699,27623
20100601|2010-05-07 02:30,7,1.2699,1.2748,1.2694,1.272,21908
20100601|2010-05-07 03:00,7,1.2719,1.2778,1.2714,1.2753,19310
20100601|2010-05-07 03:30,7,1.2752,1.2754,1.272,1.273,8838
20100601|2010-05-07 04:00,7,1.2731,1.277,1.2718,1.2748,11052
20100601|2010-05-07 04:30,7,1.2749,1.2758,1.2734,1.2744,12133
20100601|2010-05-07 05:00,7,1.2744,1.2769,1.2738,1.2756,12659
20100601|2010-05-07 05:30,7,1.2756,1.2803,1.2756,1.2791,14697
20100601|2010-05-07 06:00,7,1.279,1.2799,1.2762,1.2772,9211
20100601|2010-05-07 06:30,7,1.2772,1.2772,1.2727,1.2735,12543
20100601|2010-05-07 07:00,7,1.2734,1.2758,1.2727,1.2757,20253
20100601|2010-05-07 07:30,7,1.2748,1.2768,1.2677,1.2709,44932
20100601|2010-05-07 08:00,7,1.271,1.2718,1.2675,1.2686,19316
20100601|2010-05-07 08:30,7,1.2686,1.2716,1.267,1.2683,46395
20100601|2010-05-07 09:00,7,1.2682,1.2689,1.2612,1.2629,56025
20100601|2010-05-07 09:30,7,1.263,1.2658,1.2617,1.2655,43195
20100601|2010-05-07 10:00,7,1.2655,1.2763,1.2638,1.2709,51824
20100601|2010-05-07 10:30,7,1.2709,1.2739,1.269,1.2722,29242
20100601|2010-05-07 11:00,7,1.2722,1.2778,1.2716,1.2724,23821
20100601|2010-05-07 11:30,7,1.2724,1.2737,1.2707,1.2712,16810
20100601|2010-05-07 12:00,7,1.2711,1.2722,1.2694,1.2694,13305
20100601|2010-05-07 12:30,7,1.2695,1.2746,1.2695,1.2736,13335
20100601|2010-05-07 13:00,7,1.2735,1.2745,1.2722,1.2732,10331
20100601|2010-05-07 13:30,7,1.2732,1.2754,1.2723,1.2739,12289
20100601|2010-05-07 14:00,7,1.2738,1.2741,1.2711,1.2713,9058
20100601|2010-05-07 14:30,7,1.2714,1.274,1.2713,1.2735,9261
20100601|2010-05-07 15:00,7,1.2734,1.275,1.2732,1.2736,2947
20100601|2010-05-07 15:30,7,1.2736,1.2765,1.2735,1.2765,1318
20100601|2010-05-09 17:00,10,1.2922,1.2931,1.2872,1.2893,8273
20100601|2010-05-09 17:30,10,1.2892,1.2909,1.2862,1.2878,4675
20100601|2010-05-09 18:00,10,1.2878,1.2892,1.2874,1.2881,2365
20100601|2010-05-09 18:30,10,1.288,1.288,1.2842,1.287,4238
20100601|2010-05-09 19:00,10,1.287,1.2892,1.286,1.2885,6866
20100601|2010-05-09 19:30,10,1.2886,1.2928,1.2817,1.285,20184
20100601|2010-05-09 20:00,10,1.285,1.2885,1.2807,1.2882,10160
20100601|2010-05-09 20:30,10,1.2882,1.289,1.2859,1.2885,3713
20100601|2010-05-09 21:00,10,1.2883,1.294,1.2882,1.2926,9671
20100601|2010-05-09 21:30,10,1.2927,1.2932,1.2912,1.292,2365
20100601|2010-05-09 22:00,10,1.292,1.2968,1.292,1.2962,6823
20100601|2010-05-09 22:30,10,1.2962,1.2963,1.2935,1.2946,3271
20100601|2010-05-09 23:00,10,1.2945,1.2961,1.2939,1.2939,1649
20100601|2010-05-09 23:30,10,1.2939,1.2939,1.292,1.2922,1832
20100601|2010-05-10 00:00,10,1.2923,1.2927,1.2904,1.2914,2736
20100601|2010-05-10 00:30,10,1.2913,1.2937,1.2901,1.2936,6258
20100601|2010-05-10 01:00,10,1.2937,1.2983,1.2935,1.2974,11852
20100601|2010-05-10 01:30,10,1.2974,1.299,1.297,1.2977,7802
20100601|2010-05-10 02:00,10,1.2976,1.2982,1.2944,1.297,14788
20100601|2010-05-10 02:30,10,1.2969,1.3049,1.2966,1.304,21240
20100601|2010-05-10 03:00,10,1.3041,1.3097,1.3034,1.3075,19001
20100601|2010-05-10 03:30,10,1.3075,1.3089,1.3031,1.3047,13578
20100601|2010-05-10 04:00,10,1.3046,1.307,1.3034,1.307,9783
20100601|2010-05-10 04:30,10,1.3069,1.3069,1.3019,1.3035,8704
20100601|2010-05-10 05:00,10,1.3036,1.3037,1.3001,1.301,9387
20100601|2010-05-10 05:30,10,1.3009,1.302,1.298,1.2996,10345
20100601|2010-05-10 06:00,10,1.2996,1.3015,1.2985,1.3002,10651
20100601|2010-05-10 06:30,10,1.3003,1.3007,1.2963,1.2978,11648
20100601|2010-05-10 07:00,10,1.2978,1.2991,1.2912,1.2929,28879
20100601|2010-05-10 07:30,10,1.2929,1.2939,1.2877,1.2932,33561
20100601|2010-05-10 08:00,10,1.2932,1.2946,1.2905,1.2922,20884
20100601|2010-05-10 08:30,10,1.2922,1.2945,1.2881,1.2883,37422
20100601|2010-05-10 09:00,10,1.2883,1.2885,1.2821,1.2824,53214
20100601|2010-05-10 09:30,10,1.2823,1.2851,1.2817,1.2839,33834
20100601|2010-05-10 10:00,10,1.284,1.2876,1.2825,1.2845,26194
20100601|2010-05-10 10:30,10,1.2845,1.2874,1.284,1.2861,15285
20100601|2010-05-10 11:00,10,1.2862,1.288,1.2829,1.2833,15941
20100601|2010-05-10 11:30,10,1.2832,1.2848,1.281,1.2811,14240
20100601|2010-05-10 12:00,10,1.2812,1.2819,1.2763,1.2806,21994
20100601|2010-05-10 12:30,10,1.2805,1.282,1.2798,1.2801,11037
20100601|2010-05-10 13:00,10,1.2802,1.2812,1.2784,1.2788,9609
20100601|2010-05-10 13:30,10,1.2788,1.2809,1.2777,1.2802,8369
20100601|2010-05-10 14:00,10,1.2803,1.2806,1.277,1.2781,7280
20100601|2010-05-10 14:30,10,1.2781,1.2793,1.2758,1.2789,7485
20100601|2010-05-10 15:00,10,1.2788,1.2805,1.2781,1.2781,2058
20100601|2010-05-10 15:30,10,1.2782,1.2787,1.2778,1.2787,788
20100601|2010-05-10 17:00,11,1.279,1.2791,1.2782,1.279,534
20100601|2010-05-10 17:30,11,1.279,1.279,1.2778,1.2781,363
20100601|2010-05-10 18:00,11,1.2782,1.2782,1.2732,1.2742,3088
20100601|2010-05-10 18:30,11,1.2742,1.2747,1.2724,1.274,3045
20100601|2010-05-10 19:00,11,1.2739,1.2791,1.2736,1.278,3927
20100601|2010-05-10 19:30,11,1.278,1.2786,1.2758,1.2773,3768
20100601|2010-05-10 20:00,11,1.2774,1.2804,1.2764,1.2797,2377
20100601|2010-05-10 20:30,11,1.2797,1.2799,1.2774,1.2784,2088
20100601|2010-05-10 21:00,11,1.2783,1.2799,1.2778,1.2787,1870
20100601|2010-05-10 21:30,11,1.2787,1.2791,1.2759,1.2768,1380
20100601|2010-05-10 22:00,11,1.2767,1.277,1.2759,1.2764,903
20100601|2010-05-10 22:30,11,1.2763,1.2767,1.2747,1.275,1573
20100601|2010-05-10 23:00,11,1.275,1.275,1.2708,1.2713,4153
20100601|2010-05-10 23:30,11,1.2714,1.274,1.2713,1.2736,2804
20100601|2010-05-11 00:00,11,1.2737,1.2749,1.2732,1.2742,1886
20100601|2010-05-11 00:30,11,1.2742,1.2742,1.2716,1.2729,3033
20100601|2010-05-11 01:00,11,1.2729,1.2731,1.2679,1.2683,10421
20100601|2010-05-11 01:30,11,1.2682,1.2731,1.268,1.2708,9955
20100601|2010-05-11 02:00,11,1.2708,1.2748,1.2698,1.273,13798
20100601|2010-05-11 02:30,11,1.2729,1.2764,1.2729,1.275,10736
20100601|2010-05-11 03:00,11,1.275,1.275,1.2721,1.2733,7698
20100601|2010-05-11 03:30,11,1.2732,1.2742,1.2676,1.2691,15338
20100601|2010-05-11 04:00,11,1.2692,1.2713,1.2679,1.268,9979
20100601|2010-05-11 04:30,11,1.268,1.27,1.2672,1.2696,9231
20100601|2010-05-11 05:00,11,1.2697,1.2718,1.2691,1.2701,7906
20100601|2010-05-11 05:30,11,1.2701,1.2708,1.2681,1.2681,7115
20100601|2010-05-11 06:00,11,1.2681,1.2694,1.2669,1.268,13059
20100601|2010-05-11 06:30,11,1.2681,1.2698,1.2675,1.2679,7053
20100601|2010-05-11 07:00,11,1.2679,1.2711,1.2678,1.2695,14961
20100601|2010-05-11 07:30,11,1.2695,1.2717,1.2692,1.2701,10603
20100601|2010-05-11 08:00,11,1.27,1.2736,1.2697,1.273,13612
20100601|2010-05-11 08:30,11,1.273,1.275,1.2715,1.2731,29002
20100601|2010-05-11 09:00,11,1.2732,1.2744,1.2718,1.2726,22405
20100601|2010-05-11 09:30,11,1.2725,1.2725,1.2686,1.2693,30700
20100601|2010-05-11 10:00,11,1.2693,1.2725,1.2687,1.2706,29386
20100601|2010-05-11 10:30,11,1.2706,1.2737,1.2688,1.2717,19622
20100601|2010-05-11 11:00,11,1.2717,1.2728,1.2701,1.2717,12922
20100601|2010-05-11 11:30,11,1.2717,1.2753,1.2714,1.2746,16996
20100601|2010-05-11 12:00,11,1.2746,1.2751,1.2729,1.2736,9142
20100601|2010-05-11 12:30,11,1.2736,1.2743,1.2721,1.2742,9074
20100601|2010-05-11 13:00,11,1.2742,1.2744,1.2716,1.2721,10240
20100601|2010-05-11 13:30,11,1.2722,1.2722,1.2694,1.2695,11218
20100601|2010-05-11 14:00,11,1.2696,1.2704,1.2682,1.2696,8929
20100601|2010-05-11 14:30,11,1.2697,1.2705,1.2684,1.2684,5889
20100601|2010-05-11 15:00,11,1.2685,1.2691,1.2677,1.2678,2326
20100601|2010-05-11 15:30,11,1.2677,1.2678,1.2652,1.267,2713
20100601|2010-05-11 17:00,12,1.2636,1.2639,1.2621,1.2625,1971
20100601|2010-05-11 17:30,12,1.2624,1.2634,1.2617,1.2633,1093
20100601|2010-05-11 18:00,12,1.2633,1.2647,1.2633,1.2643,791
20100601|2010-05-11 18:30,12,1.2645,1.2645,1.2628,1.2641,892
20100601|2010-05-11 19:00,12,1.2642,1.2667,1.2641,1.2656,3880
20100601|2010-05-11 19:30,12,1.2655,1.2659,1.2623,1.2629,2965
20100601|2010-05-11 20:00,12,1.2631,1.2656,1.2631,1.2642,3016
20100601|2010-05-11 20:30,12,1.2643,1.2649,1.263,1.2645,1725
20100601|2010-05-11 21:00,12,1.2645,1.2645,1.2635,1.2638,713
20100601|2010-05-11 21:30,12,1.2637,1.2656,1.2636,1.2644,1218
20100601|2010-05-11 22:00,12,1.2643,1.2647,1.2636,1.2636,815
20100601|2010-05-11 22:30,12,1.2635,1.2644,1.2633,1.2637,734
20100601|2010-05-11 23:00,12,1.2638,1.2642,1.2619,1.2624,1576
20100601|2010-05-11 23:30,12,1.2624,1.2629,1.2608,1.2608,2649
20100601|2010-05-12 00:00,12,1.2609,1.2629,1.2607,1.2629,2013
20100601|2010-05-12 00:30,12,1.2629,1.2648,1.2621,1.2648,2476
20100601|2010-05-12 01:00,12,1.2647,1.265,1.2625,1.2634,4379
20100601|2010-05-12 01:30,12,1.2636,1.266,1.2634,1.264,5094
20100601|2010-05-12 02:00,12,1.264,1.2667,1.2633,1.2664,7446
20100601|2010-05-12 02:30,12,1.2664,1.2678,1.2659,1.267,6924
20100601|2010-05-12 03:00,12,1.267,1.273,1.2667,1.2721,17007
20100601|2010-05-12 03:30,12,1.2721,1.2742,1.2703,1.2726,13049
20100601|2010-05-12 04:00,12,1.2726,1.2726,1.2679,1.2697,13059
20100601|2010-05-12 04:30,12,1.2696,1.2708,1.2679,1.2698,12134
20100601|2010-05-12 05:00,12,1.2699,1.2715,1.2666,1.2676,7481
20100601|2010-05-12 05:30,12,1.2675,1.2686,1.2661,1.2664,5293
20100601|2010-05-12 06:00,12,1.2664,1.2686,1.2657,1.268,5010
20100601|2010-05-12 06:30,12,1.268,1.2699,1.2677,1.2689,5778
20100601|2010-05-12 07:00,12,1.2688,1.2701,1.2676,1.268,7401
20100601|2010-05-12 07:30,12,1.2679,1.2689,1.2665,1.2671,8881
20100601|2010-05-12 08:00,12,1.2672,1.2698,1.267,1.2676,8308
20100601|2010-05-12 08:30,12,1.2675,1.2698,1.2666,1.2697,21663
20100601|2010-05-12 09:00,12,1.2698,1.2713,1.268,1.27,22282
20100601|2010-05-12 09:30,12,1.27,1.2704,1.2664,1.2683,20065
20100601|2010-05-12 10:00,12,1.2683,1.2695,1.2626,1.2631,23057
20100601|2010-05-12 10:30,12,1.2631,1.2647,1.2625,1.2643,12378
20100601|2010-05-12 11:00,12,1.2644,1.265,1.2638,1.2644,8209
20100601|2010-05-12 11:30,12,1.2644,1.2663,1.264,1.2655,7474
20100601|2010-05-12 12:00,12,1.2656,1.2659,1.2642,1.2648,5636
20100601|2010-05-12 12:30,12,1.2647,1.2647,1.2619,1.2622,10127
20100601|2010-05-12 13:00,12,1.2621,1.2641,1.2621,1.2641,7289
20100601|2010-05-12 13:30,12,1.264,1.2641,1.2625,1.2633,5661
20100601|2010-05-12 14:00,12,1.2633,1.2638,1.2621,1.2626,5783
20100601|2010-05-12 14:30,12,1.2627,1.2632,1.2623,1.2629,2805
20100601|2010-05-12 15:00,12,1.2629,1.2631,1.2619,1.2622,1776
20100601|2010-05-12 15:30,12,1.262,1.2626,1.2611,1.2611,983
20100601|2010-05-12 17:00,13,1.2633,1.2636,1.2624,1.2634,446
20100601|2010-05-12 17:30,13,1.2635,1.2644,1.2634,1.2634,453
20100601|2010-05-12 18:00,13,1.2633,1.2642,1.263,1.264,506
20100601|2010-05-12 18:30,13,1.264,1.265,1.2639,1.2647,663
20100601|2010-05-12 19:00,13,1.2647,1.2651,1.2636,1.2644,1315
20100601|2010-05-12 19:30,13,1.2646,1.2655,1.263,1.2636,1593
20100601|2010-05-12 20:00,13,1.2637,1.2643,1.2633,1.2638,1250
20100601|2010-05-12 20:30,13,1.2639,1.2654,1.2633,1.2653,1050
20100601|2010-05-12 21:00,13,1.2654,1.2663,1.2653,1.2656,1746
20100601|2010-05-12 21:30,13,1.2656,1.2658,1.2641,1.2653,947
20100601|2010-05-12 22:00,13,1.2653,1.2661,1.2649,1.2655,622
20100601|2010-05-12 22:30,13,1.2654,1.2658,1.2644,1.2651,859
20100601|2010-05-12 23:00,13,1.265,1.2664,1.2641,1.2662,1664
20100601|2010-05-12 23:30,13,1.2662,1.2671,1.266,1.2661,1415
20100601|2010-05-13 00:00,13,1.2661,1.2667,1.2655,1.2658,865
20100601|2010-05-13 00:30,13,1.2659,1.2676,1.2658,1.2674,1465
20100601|2010-05-13 01:00,13,1.2674,1.2685,1.2659,1.2663,4477
20100601|2010-05-13 01:30,13,1.2663,1.2676,1.2662,1.2672,2733
20100601|2010-05-13 02:00,13,1.2672,1.2687,1.2666,1.2677,5553
20100601|2010-05-13 02:30,13,1.2678,1.2681,1.2636,1.2649,8469
20100601|2010-05-13 03:00,13,1.2648,1.2657,1.2627,1.2629,4688
20100601|2010-05-13 03:30,13,1.263,1.263,1.2571,1.2582,19498
20100601|2010-05-13 04:00,13,1.2581,1.2593,1.2562,1.2583,11763
20100601|2010-05-13 04:30,13,1.2582,1.2596,1.2564,1.2591,7431
20100601|2010-05-13 05:00,13,1.259,1.2609,1.2589,1.2592,4096
20100601|2010-05-13 05:30,13,1.2591,1.2597,1.2578,1.2586,5017
20100601|2010-05-13 06:00,13,1.2587,1.2608,1.2587,1.2604,4258
20100601|2010-05-13 06:30,13,1.2603,1.2613,1.2592,1.2598,5130
20100601|2010-05-13 07:00,13,1.2597,1.2607,1.2582,1.2586,6052
20100601|2010-05-13 07:30,13,1.2587,1.2587,1.2554,1.256,16641
20100601|2010-05-13 08:00,13,1.2559,1.2571,1.2544,1.2562,17016
20100601|2010-05-13 08:30,13,1.2562,1.2575,1.2541,1.255,22678
20100601|2010-05-13 09:00,13,1.255,1.2567,1.2547,1.2561,12721
20100601|2010-05-13 09:30,13,1.2562,1.2587,1.2559,1.2568,13765
20100601|2010-05-13 10:00,13,1.2568,1.2594,1.2565,1.2582,16320
20100601|2010-05-13 10:30,13,1.2582,1.2586,1.2553,1.2569,13024
20100601|2010-05-13 11:00,13,1.2569,1.258,1.256,1.2579,6895
20100601|2010-05-13 11:30,13,1.2579,1.2586,1.2574,1.2581,4901
20100601|2010-05-13 12:00,13,1.2581,1.2593,1.2569,1.2589,9321
20100601|2010-05-13 12:30,13,1.2589,1.26,1.2583,1.2584,8093
20100601|2010-05-13 13:00,13,1.2584,1.2594,1.2574,1.2576,3782
20100601|2010-05-13 13:30,13,1.2576,1.2579,1.2555,1.2565,6294
20100601|2010-05-13 14:00,13,1.2565,1.257,1.2546,1.2549,8137
20100601|2010-05-13 14:30,13,1.2549,1.2554,1.2531,1.2533,13076
20100601|2010-05-13 15:00,13,1.2532,1.2539,1.2528,1.2531,2322
20100601|2010-05-13 15:30,13,1.2531,1.254,1.2516,1.2535,2222
20100601|2010-05-13 17:00,14,1.2526,1.2539,1.2525,1.2533,621
20100601|2010-05-13 17:30,14,1.2534,1.2542,1.2531,1.254,314
20100601|2010-05-13 18:00,14,1.2541,1.2541,1.253,1.2541,373
20100601|2010-05-13 18:30,14,1.254,1.2544,1.2527,1.2533,1193
20100601|2010-05-13 19:00,14,1.2533,1.2545,1.2521,1.2523,1887
20100601|2010-05-13 19:30,14,1.2524,1.254,1.2519,1.2527,3122
20100601|2010-05-13 20:00,14,1.2529,1.2533,1.2521,1.2526,1171
20100601|2010-05-13 20:30,14,1.2527,1.2542,1.2526,1.2538,1754
20100601|2010-05-13 21:00,14,1.2538,1.2553,1.2537,1.2543,1902
20100601|2010-05-13 21:30,14,1.2543,1.2549,1.2528,1.2532,1037
20100601|2010-05-13 22:00,14,1.2531,1.2541,1.253,1.2533,886
20100601|2010-05-13 22:30,14,1.2533,1.2542,1.2531,1.2537,1005
20100601|2010-05-13 23:00,14,1.2537,1.2549,1.2536,1.2545,901
20100601|2010-05-13 23:30,14,1.2544,1.255,1.2539,1.2543,702
20100601|2010-05-14 00:00,14,1.2543,1.256,1.2541,1.2557,1445
20100601|2010-05-14 00:30,14,1.2557,1.2563,1.252,1.2533,3390
20100601|2010-05-14 01:00,14,1.2533,1.2566,1.2525,1.2544,5700
20100601|2010-05-14 01:30,14,1.2544,1.2577,1.2544,1.2571,4497
20100601|2010-05-14 02:00,14,1.257,1.2578,1.2541,1.2543,7498
20100601|2010-05-14 02:30,14,1.2543,1.2545,1.2522,1.2525,8762
20100601|2010-05-14 03:00,14,1.2525,1.2527,1.2494,1.2513,14790
20100601|2010-05-14 03:30,14,1.2514,1.2531,1.2481,1.2488,9958
20100601|2010-05-14 04:00,14,1.2487,1.2497,1.2465,1.2476,12703
20100601|2010-05-14 04:30,14,1.2476,1.2479,1.2435,1.2444,16109
20100601|2010-05-14 05:00,14,1.2444,1.247,1.2441,1.2467,7279
20100601|2010-05-14 05:30,14,1.2466,1.2475,1.245,1.2467,9618
20100601|2010-05-14 06:00,14,1.2467,1.2484,1.2466,1.2469,6564
20100601|2010-05-14 06:30,14,1.2468,1.2491,1.2468,1.248,6293
20100601|2010-05-14 07:00,14,1.2481,1.2505,1.2475,1.2493,17485
20100601|2010-05-14 07:30,14,1.2493,1.2537,1.2473,1.2522,34076
20100601|2010-05-14 08:00,14,1.2522,1.2523,1.2484,1.25,15577
20100601|2010-05-14 08:30,14,1.25,1.2505,1.244,1.2444,37837
20100601|2010-05-14 09:00,14,1.2446,1.2465,1.2425,1.2442,35193
20100601|2010-05-14 09:30,14,1.2443,1.2448,1.2422,1.2426,20776
20100601|2010-05-14 10:00,14,1.2426,1.2428,1.2361,1.2386,49625
20100601|2010-05-14 10:30,14,1.2385,1.2402,1.2375,1.2392,16912
20100601|2010-05-14 11:00,14,1.2392,1.2398,1.2366,1.2395,16892
20100601|2010-05-14 11:30,14,1.2394,1.2433,1.2389,1.2431,14331
20100601|2010-05-14 12:00,14,1.243,1.2441,1.2391,1.2393,14867
20100601|2010-05-14 12:30,14,1.2394,1.2406,1.2385,1.2397,7639
20100601|2010-05-14 13:00,14,1.2396,1.2406,1.2385,1.2397,6704
20100601|2010-05-14 13:30,14,1.2398,1.2407,1.2385,1.2386,8308
20100601|2010-05-14 14:00,14,1.2387,1.2399,1.2374,1.2384,8936
20100601|2010-05-14 14:30,14,1.2384,1.2398,1.2373,1.2383,7588
20100601|2010-05-14 15:00,14,1.2383,1.239,1.2355,1.2362,2733
20100601|2010-05-14 15:30,14,1.2361,1.2373,1.236,1.2369,1200
20100601|2010-05-16 17:00,17,1.2353,1.2375,1.2347,1.2366,2196
20100601|2010-05-16 17:30,17,1.2366,1.2375,1.2365,1.2374,847
20100601|2010-05-16 18:00,17,1.2374,1.2374,1.2362,1.2369,1041
20100601|2010-05-16 18:30,17,1.2368,1.2372,1.2356,1.2359,1059
20100601|2010-05-16 19:00,17,1.2361,1.2369,1.2336,1.2345,2736
20100601|2010-05-16 19:30,17,1.2343,1.2358,1.2335,1.235,1897
20100601|2010-05-16 20:00,17,1.2351,1.2365,1.2346,1.2348,2215
20100601|2010-05-16 20:30,17,1.2348,1.2356,1.2336,1.2347,2289
20100601|2010-05-16 21:00,17,1.2346,1.2347,1.2243,1.2264,14172
20100601|2010-05-16 21:30,17,1.2264,1.2282,1.2235,1.2272,7765
20100601|2010-05-16 22:00,17,1.2273,1.2293,1.226,1.2279,3434
20100601|2010-05-16 22:30,17,1.2279,1.2289,1.2253,1.227,3431
20100601|2010-05-16 23:00,17,1.2269,1.2285,1.2267,1.2282,2405
20100601|2010-05-16 23:30,17,1.2282,1.2296,1.2274,1.2296,1505
20100601|2010-05-17 00:00,17,1.2294,1.2299,1.2263,1.2275,2472
20100601|2010-05-17 00:30,17,1.2275,1.2287,1.2257,1.2274,4049
20100601|2010-05-17 01:00,17,1.2275,1.2307,1.227,1.2291,8827
20100601|2010-05-17 01:30,17,1.2291,1.2314,1.2285,1.2305,9548
20100601|2010-05-17 02:00,17,1.2304,1.2324,1.2297,1.2316,13948
20100601|2010-05-17 02:30,17,1.2316,1.2321,1.2256,1.2274,14731
20100601|2010-05-17 03:00,17,1.2274,1.2308,1.2267,1.23,13101
20100601|2010-05-17 03:30,17,1.23,1.2306,1.2276,1.2286,9431
20100601|2010-05-17 04:00,17,1.2286,1.2332,1.2285,1.2322,11125
20100601|2010-05-17 04:30,17,1.2321,1.2322,1.2296,1.2301,8958
20100601|2010-05-17 05:00,17,1.2302,1.2325,1.23,1.2324,5809
20100601|2010-05-17 05:30,17,1.2324,1.2333,1.2315,1.2315,5207
20100601|2010-05-17 06:00,17,1.2316,1.2352,1.2313,1.2348,9526
20100601|2010-05-17 06:30,17,1.2347,1.2368,1.2334,1.2355,15232
20100601|2010-05-17 07:00,17,1.2356,1.2369,1.2329,1.2335,16394
20100601|2010-05-17 07:30,17,1.2336,1.2357,1.233,1.2343,14609
20100601|2010-05-17 08:00,17,1.2343,1.2399,1.2342,1.238,24099
20100601|2010-05-17 08:30,17,1.238,1.2417,1.2364,1.237,49497
20100601|2010-05-17 09:00,17,1.237,1.239,1.2356,1.2376,29599
20100601|2010-05-17 09:30,17,1.2377,1.2377,1.2335,1.2337,27166
20100601|2010-05-17 10:00,17,1.2337,1.2349,1.2307,1.232,24051
20100601|2010-05-17 10:30,17,1.232,1.2342,1.2298,1.2301,17404
20100601|2010-05-17 11:00,17,1.2302,1.2335,1.2283,1.232,22353
20100601|2010-05-17 11:30,17,1.232,1.2333,1.2313,1.2323,11645
20100601|2010-05-17 12:00,17,1.2324,1.2349,1.2319,1.2341,6997
20100601|2010-05-17 12:30,17,1.2341,1.236,1.2338,1.2359,9498
20100601|2010-05-17 13:00,17,1.2359,1.2382,1.2354,1.2361,14580
20100601|2010-05-17 13:30,17,1.236,1.2399,1.2342,1.2389,15108
20100601|2010-05-17 14:00,17,1.2388,1.2402,1.2369,1.2383,11705
20100601|2010-05-17 14:30,17,1.2383,1.2403,1.2381,1.2386,7598
20100601|2010-05-17 15:00,17,1.2385,1.2402,1.2383,1.2397,1829
20100601|2010-05-17 15:30,17,1.2397,1.2403,1.2394,1.2394,846
20100601|2010-05-17 17:00,18,1.2399,1.2402,1.2388,1.2397,1054
20100601|2010-05-17 17:30,18,1.2398,1.2403,1.2392,1.2392,656
20100601|2010-05-17 18:00,18,1.2392,1.2393,1.2381,1.2386,697
20100601|2010-05-17 18:30,18,1.2386,1.239,1.2375,1.2385,916
20100601|2010-05-17 19:00,18,1.2384,1.2389,1.235,1.2361,2551
20100601|2010-05-17 19:30,18,1.2361,1.2364,1.2344,1.2345,1971
20100601|2010-05-17 20:00,18,1.2346,1.2346,1.2325,1.2339,3714
20100601|2010-05-17 20:30,18,1.2338,1.2361,1.2333,1.236,1932
20100601|2010-05-17 21:00,18,1.2361,1.2361,1.235,1.2354,1027
20100601|2010-05-17 21:30,18,1.2354,1.2354,1.232,1.2324,1782
20100601|2010-05-17 22:00,18,1.2323,1.2336,1.2316,1.2334,1965
20100601|2010-05-17 22:30,18,1.2334,1.2344,1.233,1.2337,870
20100601|2010-05-17 23:00,18,1.2338,1.2348,1.2333,1.2342,1125
20100601|2010-05-17 23:30,18,1.2343,1.2347,1.2335,1.2336,850
20100601|2010-05-18 00:00,18,1.2336,1.2346,1.2318,1.2339,1733
20100601|2010-05-18 00:30,18,1.2338,1.2368,1.2337,1.2366,2662
20100601|2010-05-18 01:00,18,1.2367,1.2388,1.2354,1.2384,4551
20100601|2010-05-18 01:30,18,1.2384,1.2396,1.2367,1.2387,5511
20100601|2010-05-18 02:00,18,1.2387,1.2425,1.2374,1.2417,13281
20100601|2010-05-18 02:30,18,1.2417,1.242,1.2367,1.2389,11609
20100601|2010-05-18 03:00,18,1.2388,1.2434,1.2386,1.2429,15998
20100601|2010-05-18 03:30,18,1.2428,1.2436,1.238,1.2383,11538
20100601|2010-05-18 04:00,18,1.2384,1.2426,1.2373,1.2373,12823
20100601|2010-05-18 04:30,18,1.2374,1.2413,1.2366,1.2412,9505
20100601|2010-05-18 05:00,18,1.2412,1.243,1.2401,1.2427,7646
20100601|2010-05-18 05:30,18,1.2426,1.243,1.2401,1.2407,7433
20100601|2010-05-18 06:00,18,1.2407,1.2425,1.2404,1.241,5434
20100601|2010-05-18 06:30,18,1.241,1.2447,1.2408,1.2427,14248
20100601|2010-05-18 07:00,18,1.2427,1.2436,1.2406,1.2418,13262
20100601|2010-05-18 07:30,18,1.2418,1.2429,1.2399,1.2413,20123
20100601|2010-05-18 08:00,18,1.2414,1.2436,1.2402,1.2434,13219
20100601|2010-05-18 08:30,18,1.2434,1.2438,1.2414,1.2416,28505
20100601|2010-05-18 09:00,18,1.2415,1.242,1.2384,1.24,35207
20100601|2010-05-18 09:30,18,1.24,1.2407,1.2363,1.2375,31887
20100601|2010-05-18 10:00,18,1.2375,1.2382,1.2353,1.2376,26254
20100601|2010-05-18 10:30,18,1.2376,1.2384,1.2351,1.236,17683
20100601|2010-05-18 11:00,18,1.2359,1.2374,1.2345,1.2368,15132
20100601|2010-05-18 11:30,18,1.2368,1.2374,1.2331,1.2337,12886
20100601|2010-05-18 12:00,18,1.2336,1.2339,1.2285,1.23,36950
20100601|2010-05-18 12:30,18,1.23,1.2317,1.2264,1.2265,34795
20100601|2010-05-18 13:00,18,1.2265,1.2279,1.2257,1.2272,27480
20100601|2010-05-18 13:30,18,1.2273,1.2276,1.2202,1.2209,31138
20100601|2010-05-18 14:00,18,1.2208,1.2235,1.2163,1.2201,35100
20100601|2010-05-18 14:30,18,1.2202,1.2219,1.2192,1.221,11322
20100601|2010-05-18 15:00,18,1.2211,1.2222,1.2198,1.2217,1992
20100601|2010-05-18 15:30,18,1.2217,1.2218,1.2202,1.2202,1940
20100601|2010-05-18 17:00,19,1.2172,1.2183,1.2167,1.2175,2380
20100601|2010-05-18 17:30,19,1.2175,1.2186,1.2172,1.2183,761
20100601|2010-05-18 18:00,19,1.2185,1.2194,1.2172,1.2191,1202
20100601|2010-05-18 18:30,19,1.2191,1.22,1.2145,1.2148,3642
20100601|2010-05-18 19:00,19,1.2148,1.2187,1.2145,1.218,5451
20100601|2010-05-18 19:30,19,1.2181,1.2191,1.2149,1.2166,4900
20100601|2010-05-18 20:00,19,1.2168,1.219,1.2155,1.2188,4213
20100601|2010-05-18 20:30,19,1.2188,1.2196,1.2169,1.2184,1810
20100601|2010-05-18 21:00,19,1.2184,1.2198,1.2182,1.219,2575
20100601|2010-05-18 21:30,19,1.219,1.2212,1.2185,1.2206,2345
20100601|2010-05-18 22:00,19,1.2205,1.2223,1.2199,1.2217,3708
20100601|2010-05-18 22:30,19,1.2216,1.2227,1.2185,1.2194,3652
20100601|2010-05-18 23:00,19,1.2195,1.221,1.2187,1.2201,2093
20100601|2010-05-18 23:30,19,1.2201,1.2207,1.219,1.2195,1698
20100601|2010-05-19 00:00,19,1.2193,1.2223,1.2192,1.2217,1522
20100601|2010-05-19 00:30,19,1.2218,1.2221,1.219,1.2198,1952
20100601|2010-05-19 01:00,19,1.2196,1.2205,1.2164,1.2197,8865
20100601|2010-05-19 01:30,19,1.2197,1.222,1.2182,1.2219,10064
20100601|2010-05-19 02:00,19,1.2218,1.2232,1.214,1.2202,44441
20100601|2010-05-19 02:30,19,1.2201,1.2217,1.219,1.2198,17178
20100601|2010-05-19 03:00,19,1.2198,1.2198,1.2157,1.2173,11889
20100601|2010-05-19 03:30,19,1.2172,1.2185,1.2161,1.2181,8882
20100601|2010-05-19 04:00,19,1.2181,1.2199,1.2168,1.2173,9473
20100601|2010-05-19 04:30,19,1.2173,1.2196,1.2173,1.2184,6028
20100601|2010-05-19 05:00,19,1.2184,1.2199,1.2167,1.2173,8334
20100601|2010-05-19 05:30,19,1.2172,1.2194,1.217,1.2184,6437
20100601|2010-05-19 06:00,19,1.2183,1.2218,1.2183,1.2214,13113
20100601|2010-05-19 06:30,19,1.2214,1.2219,1.2194,1.2214,8637
20100601|2010-05-19 07:00,19,1.2214,1.2302,1.2214,1.2241,46622
20100601|2010-05-19 07:30,19,1.2242,1.2331,1.2238,1.2316,51206
20100601|2010-05-19 08:00,19,1.2316,1.2327,1.2274,1.2282,30131
20100601|2010-05-19 08:30,19,1.2281,1.2324,1.2267,1.2323,31837
20100601|2010-05-19 09:00,19,1.2323,1.2353,1.2258,1.2332,66149
20100601|2010-05-19 09:30,19,1.2333,1.237,1.2323,1.234,62487
20100601|2010-05-19 10:00,19,1.234,1.2353,1.2304,1.2322,23050
20100601|2010-05-19 10:30,19,1.2322,1.2332,1.2291,1.2319,19639
20100601|2010-05-19 11:00,19,1.2318,1.2344,1.2308,1.2334,11442
20100601|2010-05-19 11:30,19,1.2334,1.2345,1.2319,1.2342,8148
20100601|2010-05-19 12:00,19,1.2342,1.2349,1.2333,1.2342,10360
20100601|2010-05-19 12:30,19,1.2342,1.2398,1.2332,1.2382,20450
20100601|2010-05-19 13:00,19,1.2382,1.2402,1.2366,1.2378,14800
20100601|2010-05-19 13:30,19,1.2379,1.2401,1.2371,1.2375,13140
20100601|2010-05-19 14:00,19,1.2375,1.2394,1.2362,1.2387,8055
20100601|2010-05-19 14:30,19,1.2387,1.24,1.2372,1.2388,5849
20100601|2010-05-19 15:00,19,1.2388,1.2398,1.2385,1.2394,1829
20100601|2010-05-19 15:30,19,1.2394,1.2425,1.2391,1.2416,2261
20100601|2010-05-19 17:00,20,1.2424,1.2425,1.2401,1.2408,1040
20100601|2010-05-19 17:30,20,1.2407,1.2414,1.2387,1.2387,1005
20100601|2010-05-19 18:00,20,1.2389,1.2399,1.2383,1.2389,1065
20100601|2010-05-19 18:30,20,1.2388,1.2394,1.2377,1.2385,1427
20100601|2010-05-19 19:00,20,1.2386,1.2387,1.2359,1.2367,2743
20100601|2010-05-19 19:30,20,1.2367,1.2374,1.2347,1.2355,2819
20100601|2010-05-19 20:00,20,1.2355,1.236,1.2331,1.2337,4238
20100601|2010-05-19 20:30,20,1.2337,1.2349,1.2323,1.233,3177
20100601|2010-05-19 21:00,20,1.233,1.2354,1.2327,1.2352,2690
20100601|2010-05-19 21:30,20,1.2352,1.2359,1.2344,1.2358,1248
20100601|2010-05-19 22:00,20,1.2358,1.2361,1.235,1.2358,1047
20100601|2010-05-19 22:30,20,1.2358,1.2368,1.2351,1.2363,1635
20100601|2010-05-19 23:00,20,1.2364,1.2364,1.2356,1.236,921
20100601|2010-05-19 23:30,20,1.2359,1.2373,1.2353,1.2354,1574
20100601|2010-05-20 00:00,20,1.2354,1.2365,1.2338,1.2353,2607
20100601|2010-05-20 00:30,20,1.2353,1.2368,1.2326,1.2343,5691
20100601|2010-05-20 01:00,20,1.2345,1.2356,1.233,1.2345,5630
20100601|2010-05-20 01:30,20,1.2345,1.244,1.234,1.242,15889
20100601|2010-05-20 02:00,20,1.242,1.2437,1.2373,1.2405,21128
20100601|2010-05-20 02:30,20,1.2405,1.2435,1.2405,1.2422,10270
20100601|2010-05-20 03:00,20,1.2422,1.2423,1.2371,1.2378,10036
20100601|2010-05-20 03:30,20,1.2379,1.242,1.2359,1.2402,13462
20100601|2010-05-20 04:00,20,1.2402,1.241,1.2367,1.2382,8817
20100601|2010-05-20 04:30,20,1.2382,1.2397,1.2364,1.2364,5662
20100601|2010-05-20 05:00,20,1.2363,1.2368,1.2344,1.2351,6713
20100601|2010-05-20 05:30,20,1.2353,1.2358,1.2316,1.2335,11445
20100601|2010-05-20 06:00,20,1.2336,1.2353,1.2308,1.2324,12922
20100601|2010-05-20 06:30,20,1.2324,1.2356,1.2314,1.2352,14507
20100601|2010-05-20 07:00,20,1.2352,1.2355,1.2323,1.2328,12177
20100601|2010-05-20 07:30,20,1.2328,1.2378,1.2313,1.2358,23128
20100601|2010-05-20 08:00,20,1.2359,1.2392,1.2355,1.2355,23095
20100601|2010-05-20 08:30,20,1.2355,1.2377,1.2338,1.2345,28176
20100601|2010-05-20 09:00,20,1.2346,1.2367,1.2297,1.2325,49415
20100601|2010-05-20 09:30,20,1.2325,1.2352,1.2318,1.2335,35066
20100601|2010-05-20 10:00,20,1.2335,1.238,1.2332,1.2378,23380
20100601|2010-05-20 10:30,20,1.2378,1.2391,1.2368,1.2371,15815
20100601|2010-05-20 11:00,20,1.2372,1.2379,1.235,1.2362,10850
20100601|2010-05-20 11:30,20,1.2362,1.237,1.2339,1.2346,9145
20100601|2010-05-20 12:00,20,1.2345,1.2504,1.2341,1.2466,36259
20100601|2010-05-20 12:30,20,1.2466,1.2514,1.2461,1.2495,42901
20100601|2010-05-20 13:00,20,1.2494,1.2552,1.2481,1.2547,33776
20100601|2010-05-20 13:30,20,1.2548,1.26,1.2541,1.2566,40207
20100601|2010-05-20 14:00,20,1.2567,1.2588,1.2537,1.255,16226
20100601|2010-05-20 14:30,20,1.2549,1.2557,1.2501,1.251,12668
20100601|2010-05-20 15:00,20,1.2512,1.2519,1.2482,1.249,5120
20100601|2010-05-20 15:30,20,1.2489,1.2505,1.2484,1.2488,930
20100601|2010-05-20 17:00,21,1.2475,1.2493,1.2465,1.2486,2277
20100601|2010-05-20 17:30,21,1.2486,1.2491,1.247,1.2486,1313
20100601|2010-05-20 18:00,21,1.2486,1.253,1.248,1.2528,1894
20100601|2010-05-20 18:30,21,1.2528,1.2544,1.2515,1.2541,3618
20100601|2010-05-20 19:00,21,1.254,1.2542,1.2515,1.2516,3710
20100601|2010-05-20 19:30,21,1.2516,1.254,1.25,1.2525,3337
20100601|2010-05-20 20:00,21,1.2526,1.2547,1.2525,1.2538,1897
20100601|2010-05-20 20:30,21,1.2538,1.2575,1.2536,1.2568,6013
20100601|2010-05-20 21:00,21,1.2567,1.2588,1.256,1.2572,2881
20100601|2010-05-20 21:30,21,1.2572,1.2585,1.256,1.2576,2529
20100601|2010-05-20 22:00,21,1.2575,1.2588,1.2564,1.2581,1807
20100601|2010-05-20 22:30,21,1.2581,1.26,1.2577,1.2597,2263
20100601|2010-05-20 23:00,21,1.2597,1.2674,1.2594,1.265,10338
20100601|2010-05-20 23:30,21,1.2651,1.266,1.2625,1.263,3679
20100601|2010-05-21 00:00,21,1.2629,1.2641,1.261,1.264,3181
20100601|2010-05-21 00:30,21,1.264,1.2643,1.2607,1.2621,2834
20100601|2010-05-21 01:00,21,1.262,1.2621,1.2561,1.2571,9673
20100601|2010-05-21 01:30,21,1.2572,1.2585,1.2536,1.2554,9521
20100601|2010-05-21 02:00,21,1.2555,1.2575,1.2485,1.2513,14028
20100601|2010-05-21 02:30,21,1.2512,1.2522,1.2477,1.2503,9691
20100601|2010-05-21 03:00,21,1.25,1.252,1.2472,1.2489,8664
20100601|2010-05-21 03:30,21,1.2489,1.2523,1.2484,1.2503,7449
20100601|2010-05-21 04:00,21,1.2504,1.2567,1.2503,1.2558,10825
20100601|2010-05-21 04:30,21,1.2557,1.2557,1.25,1.2514,8759
20100601|2010-05-21 05:00,21,1.2513,1.2544,1.2503,1.2506,8182
20100601|2010-05-21 05:30,21,1.2506,1.2519,1.2492,1.2506,8401
20100601|2010-05-21 06:00,21,1.2507,1.2515,1.2486,1.2502,8226
20100601|2010-05-21 06:30,21,1.2503,1.255,1.2498,1.2541,11089
20100601|2010-05-21 07:00,21,1.2541,1.2543,1.2495,1.2526,23379
20100601|2010-05-21 07:30,21,1.2526,1.2577,1.2513,1.2574,19334
20100601|2010-05-21 08:00,21,1.2574,1.258,1.2534,1.2545,19591
20100601|2010-05-21 08:30,21,1.2546,1.2585,1.2525,1.2571,30289
20100601|2010-05-21 09:00,21,1.2571,1.259,1.2545,1.2547,23642
20100601|2010-05-21 09:30,21,1.2546,1.2577,1.2541,1.2558,17370
20100601|2010-05-21 10:00,21,1.2558,1.258,1.2557,1.2569,16672
20100601|2010-05-21 10:30,21,1.2569,1.2578,1.252,1.2576,21556
20100601|2010-05-21 11:00,21,1.2577,1.2598,1.2566,1.2581,12171
20100601|2010-05-21 11:30,21,1.2581,1.2586,1.2548,1.2553,10940
20100601|2010-05-21 12:00,21,1.2553,1.2564,1.2548,1.2558,4978
20100601|2010-05-21 12:30,21,1.2559,1.2599,1.2558,1.2596,9180
20100601|2010-05-21 13:00,21,1.2596,1.2599,1.2576,1.2585,8046
20100601|2010-05-21 13:30,21,1.2586,1.2599,1.2581,1.2586,7584
20100601|2010-05-21 14:00,21,1.2587,1.2587,1.2566,1.2572,6031
20100601|2010-05-21 14:30,21,1.2572,1.2597,1.257,1.2572,6317
20100601|2010-05-21 15:00,21,1.2573,1.2587,1.2561,1.2566,1764
20100601|2010-05-21 15:30,21,1.2566,1.2578,1.2555,1.2568,823
20100601|2010-05-23 17:00,24,1.255,1.2565,1.2534,1.2538,1916
20100601|2010-05-23 17:30,24,1.2538,1.2543,1.2534,1.2536,489
20100601|2010-05-23 18:00,24,1.2536,1.2547,1.2533,1.2536,1253
20100601|2010-05-23 18:30,24,1.2536,1.2541,1.2507,1.2514,2002
20100601|2010-05-23 19:00,24,1.2514,1.254,1.2513,1.252,2072
20100601|2010-05-23 19:30,24,1.2521,1.2524,1.2502,1.2505,3828
20100601|2010-05-23 20:00,24,1.2506,1.2506,1.2483,1.2487,4159
20100601|2010-05-23 20:30,24,1.2487,1.2511,1.2487,1.2508,2498
20100601|2010-05-23 21:00,24,1.2507,1.2517,1.2498,1.2514,1903
20100601|2010-05-23 21:30,24,1.2514,1.2518,1.2504,1.2514,1117
20100601|2010-05-23 22:00,24,1.2514,1.2515,1.2496,1.2499,1046
20100601|2010-05-23 22:30,24,1.2498,1.2516,1.2496,1.2505,1069
20100601|2010-05-23 23:00,24,1.2504,1.2527,1.2503,1.2525,1229
20100601|2010-05-23 23:30,24,1.2526,1.2526,1.2506,1.2514,1179
20100601|2010-05-24 00:00,24,1.2514,1.2517,1.2498,1.2509,1175
20100601|2010-05-24 00:30,24,1.251,1.2517,1.2483,1.2496,2570
20100601|2010-05-24 01:00,24,1.2496,1.2524,1.2491,1.2506,3919
20100601|2010-05-24 01:30,24,1.2506,1.2516,1.2486,1.249,3347
20100601|2010-05-24 02:00,24,1.2491,1.252,1.249,1.2507,5763
20100601|2010-05-24 02:30,24,1.2506,1.2515,1.2467,1.247,7778
20100601|2010-05-24 03:00,24,1.247,1.2481,1.2423,1.244,11572
20100601|2010-05-24 03:30,24,1.2439,1.245,1.2421,1.244,6500
20100601|2010-05-24 04:00,24,1.2439,1.2447,1.2408,1.2417,5393
20100601|2010-05-24 04:30,24,1.2418,1.2427,1.2401,1.2403,6354
20100601|2010-05-24 05:00,24,1.2403,1.2404,1.2367,1.2368,11594
20100601|2010-05-24 05:30,24,1.2368,1.2392,1.2362,1.2384,9003
20100601|2010-05-24 06:00,24,1.2385,1.2399,1.2384,1.2397,6106
20100601|2010-05-24 06:30,24,1.2398,1.2402,1.238,1.2382,7583
20100601|2010-05-24 07:00,24,1.2383,1.2386,1.2353,1.2375,11960
20100601|2010-05-24 07:30,24,1.2376,1.2391,1.2368,1.2387,9302
20100601|2010-05-24 08:00,24,1.2386,1.2397,1.2379,1.2387,10072
20100601|2010-05-24 08:30,24,1.2387,1.2393,1.2351,1.2368,23332
20100601|2010-05-24 09:00,24,1.2368,1.2385,1.2346,1.2372,19439
20100601|2010-05-24 09:30,24,1.2371,1.2391,1.2364,1.2381,12936
20100601|2010-05-24 10:00,24,1.2381,1.2397,1.2374,1.2396,12636
20100601|2010-05-24 10:30,24,1.2396,1.2414,1.2388,1.2408,10591
20100601|2010-05-24 11:00,24,1.2408,1.2417,1.2403,1.2409,6751
20100601|2010-05-24 11:30,24,1.2408,1.2419,1.2399,1.2415,5225
20100601|2010-05-24 12:00,24,1.2416,1.242,1.2403,1.2415,6824
20100601|2010-05-24 12:30,24,1.2415,1.2418,1.2399,1.2411,4407
20100601|2010-05-24 13:00,24,1.2411,1.2414,1.2399,1.2404,3813
20100601|2010-05-24 13:30,24,1.2404,1.2406,1.2393,1.24,4777
20100601|2010-05-24 14:00,24,1.2399,1.2403,1.239,1.2394,5280
20100601|2010-05-24 14:30,24,1.2395,1.2402,1.238,1.2382,4560
20100601|2010-05-24 15:00,24,1.2382,1.2383,1.2361,1.2362,2705
20100601|2010-05-24 15:30,24,1.2362,1.2373,1.2354,1.2372,1383
20100601|2010-05-24 17:00,25,1.2353,1.2354,1.2335,1.2339,1679
20100601|2010-05-24 17:30,25,1.2339,1.2358,1.2338,1.2351,1048
20100601|2010-05-24 18:00,25,1.2351,1.2355,1.2345,1.2349,601
20100601|2010-05-24 18:30,25,1.2348,1.2352,1.2341,1.2341,477
20100601|2010-05-24 19:00,25,1.2341,1.2356,1.2322,1.2326,2328
20100601|2010-05-24 19:30,25,1.2325,1.2333,1.2289,1.2305,4727
20100601|2010-05-24 20:00,25,1.2305,1.2313,1.2285,1.2294,5142
20100601|2010-05-24 20:30,25,1.2294,1.2318,1.2294,1.2318,2066
20100601|2010-05-24 21:00,25,1.2318,1.2318,1.2288,1.2309,2347
20100601|2010-05-24 21:30,25,1.2309,1.2325,1.2307,1.2314,2129
20100601|2010-05-24 22:00,25,1.2313,1.2317,1.2302,1.2304,1169
20100601|2010-05-24 22:30,25,1.2305,1.231,1.2295,1.2296,1473
20100601|2010-05-24 23:00,25,1.2297,1.2311,1.2296,1.2309,1406
20100601|2010-05-24 23:30,25,1.2308,1.231,1.2303,1.2305,1092
20100601|2010-05-25 00:00,25,1.2305,1.2309,1.2288,1.2288,1855
20100601|2010-05-25 00:30,25,1.2289,1.2297,1.2272,1.2297,4081
20100601|2010-05-25 01:00,25,1.2297,1.2304,1.2268,1.2281,8930
20100601|2010-05-25 01:30,25,1.2281,1.23,1.2271,1.2278,12348
20100601|2010-05-25 02:00,25,1.2278,1.2292,1.2271,1.2277,12659
20100601|2010-05-25 02:30,25,1.2277,1.2282,1.2221,1.2241,19327
20100601|2010-05-25 03:00,25,1.224,1.2244,1.2223,1.224,9665
20100601|2010-05-25 03:30,25,1.224,1.2242,1.2196,1.2211,12166
20100601|2010-05-25 04:00,25,1.2211,1.2223,1.2197,1.2218,7258
20100601|2010-05-25 04:30,25,1.2218,1.222,1.2195,1.2196,6043
20100601|2010-05-25 05:00,25,1.2197,1.2206,1.2181,1.2203,10155
20100601|2010-05-25 05:30,25,1.2204,1.2208,1.2188,1.2202,6551
20100601|2010-05-25 06:00,25,1.2201,1.2213,1.219,1.221,6193
20100601|2010-05-25 06:30,25,1.2209,1.2216,1.2193,1.2215,9573
20100601|2010-05-25 07:00,25,1.2215,1.2242,1.2215,1.2237,15327
20100601|2010-05-25 07:30,25,1.2236,1.2241,1.2196,1.2209,13220
20100601|2010-05-25 08:00,25,1.221,1.2234,1.2187,1.2223,17476
20100601|2010-05-25 08:30,25,1.2222,1.2243,1.2209,1.2243,25135
20100601|2010-05-25 09:00,25,1.2243,1.2275,1.2234,1.2247,36678
20100601|2010-05-25 09:30,25,1.2247,1.2252,1.2226,1.2246,17166
20100601|2010-05-25 10:00,25,1.2246,1.2271,1.2241,1.2259,14979
20100601|2010-05-25 10:30,25,1.2259,1.2292,1.2249,1.2282,16117
20100601|2010-05-25 11:00,25,1.2282,1.2298,1.2272,1.2281,12165
20100601|2010-05-25 11:30,25,1.228,1.2296,1.2272,1.2291,7638
20100601|2010-05-25 12:00,25,1.2291,1.2294,1.2271,1.2285,6945
20100601|2010-05-25 12:30,25,1.2284,1.2287,1.2264,1.2278,7034
20100601|2010-05-25 13:00,25,1.2278,1.2337,1.2265,1.232,14155
20100601|2010-05-25 13:30,25,1.232,1.2344,1.231,1.2317,14625
20100601|2010-05-25 14:00,25,1.2317,1.2332,1.2306,1.2329,11453
20100601|2010-05-25 14:30,25,1.2329,1.2349,1.2327,1.2338,8629
20100601|2010-05-25 15:00,25,1.2338,1.2355,1.2337,1.2347,2899
20100601|2010-05-25 15:30,25,1.2347,1.2355,1.234,1.2352,907
20100601|2010-05-25 17:00,26,1.2371,1.238,1.2349,1.235,1093
20100601|2010-05-25 17:30,26,1.2348,1.2359,1.2343,1.2346,839
20100601|2010-05-25 18:00,26,1.2347,1.2361,1.2346,1.2356,487
20100601|2010-05-25 18:30,26,1.2355,1.2355,1.2331,1.2336,1153
20100601|2010-05-25 19:00,26,1.2336,1.2343,1.2306,1.2322,3180
20100601|2010-05-25 19:30,26,1.2322,1.2333,1.2311,1.2315,1676
20100601|2010-05-25 20:00,26,1.2315,1.2323,1.2276,1.2287,4888
20100601|2010-05-25 20:30,26,1.2288,1.2291,1.2272,1.2287,2251
20100601|2010-05-25 21:00,26,1.2287,1.2297,1.2284,1.229,1352
20100601|2010-05-25 21:30,26,1.2289,1.2302,1.2287,1.2296,1565
20100601|2010-05-25 22:00,26,1.2295,1.2299,1.2287,1.2291,561
20100601|2010-05-25 22:30,26,1.229,1.2303,1.2289,1.2299,723
20100601|2010-05-25 23:00,26,1.2298,1.2314,1.2298,1.2311,1168
20100601|2010-05-25 23:30,26,1.231,1.2312,1.23,1.2307,1424
20100601|2010-05-26 00:00,26,1.2306,1.2306,1.228,1.2289,2484
20100601|2010-05-26 00:30,26,1.2288,1.2292,1.2265,1.2276,3081
20100601|2010-05-26 01:00,26,1.2275,1.2301,1.2272,1.2294,4182
20100601|2010-05-26 01:30,26,1.2292,1.2297,1.2276,1.2288,5544
20100601|2010-05-26 02:00,26,1.2288,1.2296,1.2276,1.2282,7500
20100601|2010-05-26 02:30,26,1.2283,1.23,1.2276,1.2298,4880
20100601|2010-05-26 03:00,26,1.2298,1.2329,1.2296,1.2318,13067
20100601|2010-05-26 03:30,26,1.2318,1.2348,1.2317,1.2336,9125
20100601|2010-05-26 04:00,26,1.2337,1.2344,1.2316,1.2336,8497
20100601|2010-05-26 04:30,26,1.2335,1.2338,1.2317,1.2323,3978
20100601|2010-05-26 05:00,26,1.2323,1.2324,1.2285,1.2296,8606
20100601|2010-05-26 05:30,26,1.2296,1.2325,1.2295,1.2318,3918
20100601|2010-05-26 06:00,26,1.2317,1.2333,1.2317,1.2327,5017
20100601|2010-05-26 06:30,26,1.2327,1.233,1.2314,1.2318,4117
20100601|2010-05-26 07:00,26,1.2318,1.2324,1.2298,1.2308,8724
20100601|2010-05-26 07:30,26,1.2307,1.2313,1.225,1.2265,24376
20100601|2010-05-26 08:00,26,1.2266,1.2282,1.2257,1.2272,13523
20100601|2010-05-26 08:30,26,1.2272,1.2295,1.2271,1.2274,16692
20100601|2010-05-26 09:00,26,1.2274,1.2279,1.2229,1.2233,26065
20100601|2010-05-26 09:30,26,1.2232,1.2264,1.2222,1.2224,22904
20100601|2010-05-26 10:00,26,1.2224,1.2233,1.2197,1.2202,27051
20100601|2010-05-26 10:30,26,1.2202,1.2229,1.2195,1.2226,18187
20100601|2010-05-26 11:00,26,1.2227,1.2241,1.2217,1.2225,10710
20100601|2010-05-26 11:30,26,1.2225,1.2239,1.2217,1.2234,8305
20100601|2010-05-26 12:00,26,1.2234,1.2237,1.2221,1.2232,5775
20100601|2010-05-26 12:30,26,1.2232,1.2245,1.223,1.2241,4847
20100601|2010-05-26 13:00,26,1.2241,1.2242,1.2199,1.2202,12802
20100601|2010-05-26 13:30,26,1.2201,1.2205,1.2184,1.2202,17348
20100601|2010-05-26 14:00,26,1.2202,1.221,1.2182,1.2187,9388
20100601|2010-05-26 14:30,26,1.2186,1.221,1.2178,1.2196,10182
20100601|2010-05-26 15:00,26,1.2195,1.2196,1.217,1.2174,2363
20100601|2010-05-26 15:30,26,1.2175,1.2189,1.2171,1.2176,1385
20100601|2010-05-26 17:00,27,1.2166,1.2169,1.2155,1.2164,1877
20100601|2010-05-26 17:30,27,1.2164,1.2184,1.2161,1.2174,1332
20100601|2010-05-26 18:00,27,1.2176,1.2182,1.2167,1.2178,620
20100601|2010-05-26 18:30,27,1.2178,1.2194,1.2166,1.2186,1334
20100601|2010-05-26 19:00,27,1.2187,1.2198,1.2184,1.2195,1960
20100601|2010-05-26 19:30,27,1.2195,1.2204,1.2189,1.2202,2224
20100601|2010-05-26 20:00,27,1.2201,1.2223,1.2199,1.2221,2454
20100601|2010-05-26 20:30,27,1.222,1.2223,1.2191,1.2194,2138
20100601|2010-05-26 21:00,27,1.2193,1.2205,1.2187,1.2205,1843
20100601|2010-05-26 21:30,27,1.2204,1.2221,1.2197,1.2218,1507
20100601|2010-05-26 22:00,27,1.2218,1.2238,1.2216,1.2231,2529
20100601|2010-05-26 22:30,27,1.2231,1.2238,1.2225,1.2226,1103
20100601|2010-05-26 23:00,27,1.2227,1.2263,1.2227,1.2256,4456
20100601|2010-05-26 23:30,27,1.2257,1.2289,1.2253,1.2275,3808
20100601|2010-05-27 00:00,27,1.2276,1.228,1.2262,1.2264,2605
20100601|2010-05-27 00:30,27,1.2264,1.229,1.2256,1.2288,4056
20100601|2010-05-27 01:00,27,1.2289,1.2295,1.2277,1.2285,7073
20100601|2010-05-27 01:30,27,1.2285,1.2322,1.2283,1.2318,11243
20100601|2010-05-27 02:00,27,1.2318,1.2345,1.2292,1.2293,19381
20100601|2010-05-27 02:30,27,1.2294,1.2305,1.2277,1.228,10885
20100601|2010-05-27 03:00,27,1.228,1.2287,1.2251,1.226,11157
20100601|2010-05-27 03:30,27,1.226,1.2267,1.2244,1.2256,10996
20100601|2010-05-27 04:00,27,1.2256,1.2284,1.2254,1.2268,11736
20100601|2010-05-27 04:30,27,1.2269,1.2294,1.2259,1.229,10203
20100601|2010-05-27 05:00,27,1.2291,1.2316,1.2282,1.2304,12380
20100601|2010-05-27 05:30,27,1.2305,1.231,1.2289,1.2304,6909
20100601|2010-05-27 06:00,27,1.2303,1.2308,1.2266,1.2268,10211
20100601|2010-05-27 06:30,27,1.2268,1.2285,1.2257,1.2265,8356
20100601|2010-05-27 07:00,27,1.2265,1.228,1.2253,1.2271,13522
20100601|2010-05-27 07:30,27,1.2272,1.2272,1.2227,1.2249,22139
20100601|2010-05-27 08:00,27,1.2249,1.2257,1.2231,1.2239,8760
20100601|2010-05-27 08:30,27,1.2239,1.2249,1.2204,1.2212,29927
20100601|2010-05-27 09:00,27,1.2212,1.2255,1.2205,1.2249,26397
20100601|2010-05-27 09:30,27,1.2249,1.2277,1.2247,1.2266,24657
20100601|2010-05-27 10:00,27,1.2266,1.2325,1.2264,1.2318,33056
20100601|2010-05-27 10:30,27,1.2318,1.2376,1.2307,1.237,35421
20100601|2010-05-27 11:00,27,1.2371,1.2372,1.234,1.235,18764
20100601|2010-05-27 11:30,27,1.235,1.2387,1.235,1.2353,17106
20100601|2010-05-27 12:00,27,1.2353,1.2391,1.2348,1.2383,12218
20100601|2010-05-27 12:30,27,1.2384,1.2391,1.2372,1.2376,9480
20100601|2010-05-27 13:00,27,1.2376,1.2397,1.2373,1.2395,9004
20100601|2010-05-27 13:30,27,1.2394,1.2395,1.2377,1.2378,9275
20100601|2010-05-27 14:00,27,1.2377,1.2378,1.2344,1.2351,10768
20100601|2010-05-27 14:30,27,1.235,1.2364,1.2323,1.2361,8939
20100601|2010-05-27 15:00,27,1.2362,1.2372,1.2359,1.2367,2571
20100601|2010-05-27 15:30,27,1.2367,1.2367,1.2353,1.2363,693
20100601|2010-05-27 17:00,28,1.236,1.2363,1.2345,1.2347,1018
20100601|2010-05-27 17:30,28,1.2347,1.2355,1.2344,1.2347,702
20100601|2010-05-27 18:00,28,1.2349,1.2363,1.2339,1.2348,879
20100601|2010-05-27 18:30,28,1.2348,1.2383,1.2348,1.2369,1218
20100601|2010-05-27 19:00,28,1.2369,1.2371,1.2327,1.2335,2836
20100601|2010-05-27 19:30,28,1.2335,1.2344,1.2316,1.2321,2822
20100601|2010-05-27 20:00,28,1.2322,1.2326,1.2302,1.232,3533
20100601|2010-05-27 20:30,28,1.232,1.2334,1.2314,1.232,2217
20100601|2010-05-27 21:00,28,1.232,1.2322,1.2309,1.2309,939
20100601|2010-05-27 21:30,28,1.231,1.2315,1.2291,1.2292,2183
20100601|2010-05-27 22:00,28,1.2292,1.2301,1.2282,1.2295,2084
20100601|2010-05-27 22:30,28,1.2296,1.2309,1.2293,1.2301,1230
20100601|2010-05-27 23:00,28,1.2302,1.2305,1.2291,1.2303,809
20100601|2010-05-27 23:30,28,1.2302,1.2305,1.2293,1.2304,1008
20100601|2010-05-28 00:00,28,1.2305,1.2326,1.2299,1.2314,2778
20100601|2010-05-28 00:30,28,1.2315,1.2339,1.2314,1.233,1800
20100601|2010-05-28 01:00,28,1.2329,1.2332,1.2308,1.2322,3478
20100601|2010-05-28 01:30,28,1.2321,1.2371,1.232,1.2352,7457
20100601|2010-05-28 02:00,28,1.2351,1.2358,1.233,1.2343,6802
20100601|2010-05-28 02:30,28,1.2342,1.2352,1.2326,1.2351,6144
20100601|2010-05-28 03:00,28,1.2351,1.2394,1.2351,1.2389,13944
20100601|2010-05-28 03:30,28,1.2389,1.2456,1.2385,1.2435,19229
20100601|2010-05-28 04:00,28,1.2435,1.2436,1.2405,1.2414,7410
20100601|2010-05-28 04:30,28,1.2414,1.2418,1.2401,1.241,3722
20100601|2010-05-28 05:00,28,1.241,1.2434,1.2407,1.2425,5069
20100601|2010-05-28 05:30,28,1.2426,1.2427,1.2406,1.2412,3267
20100601|2010-05-28 06:00,28,1.2413,1.2415,1.2385,1.2392,7763
20100601|2010-05-28 06:30,28,1.2392,1.2421,1.2389,1.2418,7561
20100601|2010-05-28 07:00,28,1.2417,1.2419,1.2353,1.2362,14955
20100601|2010-05-28 07:30,28,1.2361,1.2372,1.235,1.2368,13904
20100601|2010-05-28 08:00,28,1.2368,1.2384,1.2347,1.2352,12338
20100601|2010-05-28 08:30,28,1.2351,1.2364,1.2326,1.236,26020
20100601|2010-05-28 09:00,28,1.236,1.2375,1.2341,1.2351,20776
20100601|2010-05-28 09:30,28,1.2351,1.2367,1.2325,1.2332,18989
20100601|2010-05-28 10:00,28,1.2332,1.2348,1.2313,1.2333,24931
20100601|2010-05-28 10:30,28,1.2334,1.2374,1.2329,1.237,12479
20100601|2010-05-28 11:00,28,1.237,1.2383,1.2367,1.237,10289
20100601|2010-05-28 11:30,28,1.2371,1.2373,1.2285,1.2327,37287
20100601|2010-05-28 12:00,28,1.2327,1.2333,1.2298,1.2305,12990
20100601|2010-05-28 12:30,28,1.2305,1.2313,1.2289,1.2292,7927
20100601|2010-05-28 13:00,28,1.2291,1.23,1.2277,1.2299,9076
20100601|2010-05-28 13:30,28,1.2299,1.2307,1.2291,1.2295,6005
20100601|2010-05-28 14:00,28,1.2295,1.2306,1.2283,1.2286,5892
20100601|2010-05-28 14:30,28,1.2286,1.2293,1.227,1.2272,5571
20100601|2010-05-28 15:00,28,1.2273,1.2286,1.2267,1.2272,1342
20100601|2010-05-30 17:00,1,1.2283,1.2291,1.2273,1.2281,824
20100601|2010-05-30 17:30,1,1.228,1.2286,1.2268,1.2279,403
20100601|2010-05-30 18:00,1,1.2279,1.2294,1.2275,1.2287,604
20100601|2010-05-30 18:30,1,1.2287,1.2295,1.2279,1.2291,678
20100601|2010-05-30 19:00,1,1.2292,1.2315,1.2289,1.2312,1787
20100601|2010-05-30 19:30,1,1.2311,1.2317,1.2282,1.2299,2109
20100601|2010-05-30 20:00,1,1.23,1.2327,1.2299,1.2315,1425
20100601|2010-05-30 20:30,1,1.2315,1.2326,1.2308,1.2314,936
20100601|2010-05-30 21:00,1,1.2315,1.2319,1.231,1.2318,569
20100601|2010-05-30 21:30,1,1.2318,1.2333,1.2316,1.2331,1171
20100601|2010-05-30 22:00,1,1.2331,1.2331,1.2317,1.2327,614
20100601|2010-05-30 22:30,1,1.2327,1.233,1.2315,1.2321,506
20100601|2010-05-30 23:00,1,1.2322,1.2322,1.2301,1.2307,1081
20100601|2010-05-30 23:30,1,1.2309,1.2315,1.2305,1.2314,516
20100601|2010-05-31 00:00,1,1.2314,1.2324,1.2313,1.2323,610
20100601|2010-05-31 00:30,1,1.2324,1.2337,1.2302,1.2303,2437
20100601|2010-05-31 01:00,1,1.2303,1.2318,1.2303,1.2313,1368
20100601|2010-05-31 01:30,1,1.2315,1.2315,1.2284,1.2291,3471
20100601|2010-05-31 02:00,1,1.229,1.2305,1.2284,1.2301,2622
20100601|2010-05-31 02:30,1,1.2301,1.2316,1.2292,1.2311,1967
20100601|2010-05-31 03:00,1,1.231,1.2314,1.2309,1.2309,1335
20100601|2010-05-31 03:30,1,1.2309,1.2315,1.2301,1.2304,2052
20100601|2010-05-31 04:00,1,1.2302,1.2309,1.2287,1.2291,1647
20100601|2010-05-31 04:30,1,1.2291,1.2305,1.2291,1.2298,1209
20100601|2010-05-31 05:00,1,1.2299,1.2309,1.2296,1.2306,838
20100601|2010-05-31 05:30,1,1.2307,1.2308,1.2293,1.2295,1012
20100601|2010-05-31 06:00,1,1.2295,1.2306,1.2292,1.2303,1040
20100601|2010-05-31 06:30,1,1.2302,1.2311,1.2295,1.2308,1382
20100601|2010-05-31 07:00,1,1.2308,1.2323,1.23,1.2318,3199
20100601|2010-05-31 07:30,1,1.2318,1.2323,1.231,1.2319,1441
20100601|2010-05-31 08:00,1,1.2318,1.2327,1.2317,1.2318,1345
20100601|2010-05-31 08:30,1,1.2319,1.2322,1.2304,1.2306,977
20100601|2010-05-31 09:00,1,1.2307,1.2312,1.229,1.2302,1972
20100601|2010-05-31 09:30,1,1.2301,1.2304,1.2267,1.227,3750
20100601|2010-05-31 10:00,1,1.2272,1.2291,1.2267,1.2284,2952
20100601|2010-05-31 10:30,1,1.2283,1.2288,1.2275,1.2279,670
20100601|2010-05-31 11:00,1,1.2279,1.2294,1.227,1.2291,840
20100601|2010-05-31 11:30,1,1.2294,1.2295,1.2284,1.2295,702
20100601|2010-05-31 17:00,1,1.2307,1.231,1.2299,1.2299,614
20100601|2010-05-31 17:30,1,1.23,1.2302,1.2287,1.2288,678
20100601|2010-05-31 18:00,1,1.2288,1.229,1.2283,1.2283,511
20100601|2010-05-31 18:30,1,1.2283,1.2294,1.2272,1.2273,1166
20100601|2010-05-31 19:00,1,1.2273,1.2274,1.2262,1.2265,2445
20100601|2010-05-31 19:30,1,1.2266,1.2266,1.2246,1.2257,4429
20100601|2010-05-31 20:00,1,1.2257,1.2269,1.2248,1.2263,2887
20100601|2010-05-31 20:30,1,1.2263,1.2271,1.2251,1.2258,2259
20100601|2010-05-31 21:00,1,1.2259,1.2274,1.2254,1.226,2116
20100601|2010-05-31 21:30,1,1.2259,1.2268,1.2254,1.226,921
20100601|2010-05-31 22:00,1,1.226,1.2272,1.2258,1.2262,1293
20100601|2010-05-31 22:30,1,1.2262,1.2269,1.2254,1.2258,1441
20100601|2010-05-31 23:00,1,1.2257,1.2267,1.2253,1.2265,1336
20100601|2010-05-31 23:30,1,1.2265,1.2277,1.226,1.2269,2030
20100601|2010-06-01 00:00,1,1.2269,1.2285,1.2267,1.2278,2734
20100601|2010-06-01 00:30,1,1.2277,1.2297,1.2277,1.2279,3654
20100601|2010-06-01 01:00,1,1.2279,1.2288,1.226,1.226,4180
20100601|2010-06-01 01:30,1,1.2262,1.2269,1.2232,1.2243,9253
20100601|2010-06-01 02:00,1,1.2243,1.2246,1.2187,1.2195,17912
20100601|2010-06-01 02:30,1,1.2195,1.2208,1.2175,1.2201,15794
20100601|2010-06-01 03:00,1,1.2201,1.2207,1.2178,1.2181,12480
20100601|2010-06-01 03:30,1,1.2182,1.2187,1.2116,1.2143,26460
20100601|2010-06-01 04:00,1,1.2143,1.2151,1.2112,1.212,10602
20100601|2010-06-01 04:30,1,1.212,1.2142,1.2117,1.213,8915
20100601|2010-06-01 05:00,1,1.213,1.2138,1.2122,1.2131,4767
20100601|2010-06-01 05:30,1,1.2131,1.2146,1.2124,1.2138,5385
20100601|2010-06-01 06:00,1,1.2137,1.2177,1.2137,1.216,14699
20100601|2010-06-01 06:30,1,1.2159,1.2179,1.2155,1.2164,8363
20100601|2010-06-01 07:00,1,1.2164,1.2175,1.2154,1.2171,10794
20100601|2010-06-01 07:30,1,1.2171,1.2186,1.2159,1.2181,12442
20100601|2010-06-01 08:00,1,1.2182,1.2205,1.218,1.2197,18692
20100601|2010-06-01 08:30,1,1.2197,1.2232,1.2188,1.222,30718
20100601|2010-06-01 09:00,1,1.2221,1.2344,1.2213,1.2325,76550
20100601|2010-06-01 09:30,1,1.2325,1.2357,1.2279,1.2289,51217
20100601|2010-06-01 10:00,1,1.229,1.2299,1.2277,1.2295,20227
20100601|2010-06-01 10:30,1,1.2295,1.2307,1.2261,1.2267,14402
20100601|2010-06-01 11:00,1,1.2268,1.2287,1.2265,1.2282,6800
20100601|2010-06-01 11:30,1,1.2282,1.2285,1.2269,1.2278,6123
20100601|2010-06-01 12:00,1,1.2278,1.2302,1.2271,1.2299,7466
20100601|2010-06-01 12:30,1,1.2299,1.2315,1.2284,1.2289,11032
20100601|2010-06-01 13:00,1,1.2288,1.2289,1.2264,1.2268,9335
20100601|2010-06-01 13:30,1,1.2268,1.2278,1.225,1.2259,7966
20100601|2010-06-01 14:00,1,1.226,1.227,1.2243,1.2252,8316
20100601|2010-06-01 14:30,1,1.2252,1.2262,1.2236,1.2238,4918
20100601|2010-06-01 15:00,1,1.2239,1.2246,1.2235,1.2245,1373
20100601|2010-06-01 15:30,1,1.2245,1.2247,1.2227,1.2231,1029
20100601|2010-06-01 17:00,2,1.2216,1.2239,1.2215,1.2235,1500
20100601|2010-06-01 17:30,2,1.2236,1.2238,1.2226,1.2235,397
20100601|2010-06-01 18:00,2,1.2235,1.2256,1.2234,1.2247,954
20100601|2010-06-01 18:30,2,1.2247,1.2249,1.2237,1.2247,945
20100601|2010-06-01 19:00,2,1.2248,1.225,1.2203,1.2208,4326
20100601|2010-06-01 19:30,2,1.2209,1.2258,1.2202,1.2255,4380
20100601|2010-06-01 20:00,2,1.2254,1.2255,1.2225,1.2234,2850
20100601|2010-06-01 20:30,2,1.2235,1.2265,1.2235,1.2253,3386
20100601|2010-06-01 21:00,2,1.2253,1.2259,1.2237,1.2257,1980
20100601|2010-06-01 21:30,2,1.2258,1.2259,1.2244,1.2247,713
20100601|2010-06-01 22:00,2,1.2247,1.2248,1.2227,1.2239,1818
20100601|2010-06-01 22:30,2,1.224,1.224,1.2204,1.2214,3920
20100601|2010-06-01 23:00,2,1.2214,1.2219,1.2192,1.2193,3179
20100601|2010-06-01 23:30,2,1.2194,1.2214,1.2187,1.2211,2551
20100601|2010-06-02 00:00,2,1.221,1.2213,1.2186,1.2209,2128
20100601|2010-06-02 00:30,2,1.2209,1.2233,1.2199,1.2218,4339
20100601|2010-06-02 01:00,2,1.2218,1.2235,1.2199,1.221,4496
20100601|2010-06-02 01:30,2,1.221,1.2227,1.2191,1.2222,7691
20100601|2010-06-02 02:00,2,1.2222,1.2252,1.2205,1.2246,10654
20100601|2010-06-02 02:30,2,1.2246,1.2247,1.222,1.223,5688
20100601|2010-06-02 03:00,2,1.223,1.2236,1.2211,1.2225,5507
20100601|2010-06-02 03:30,2,1.2226,1.2227,1.2207,1.2221,4418
20100601|2010-06-02 04:00,2,1.2221,1.2247,1.2217,1.2239,5104
20100601|2010-06-02 04:30,2,1.2238,1.2276,1.2236,1.2259,7130
20100601|2010-06-02 05:00,2,1.2258,1.227,1.2232,1.2237,8398
20100601|2010-06-02 05:30,2,1.2238,1.2244,1.2218,1.2232,10355
20100601|2010-06-02 06:00,2,1.2232,1.224,1.2207,1.2227,9267
20100601|2010-06-02 06:30,2,1.2227,1.2229,1.22,1.2221,8555
20100601|2010-06-02 07:00,2,1.2221,1.2228,1.2196,1.22,13378
20100601|2010-06-02 07:30,2,1.2201,1.2205,1.2175,1.2184,22512
20100601|2010-06-02 08:00,2,1.2184,1.2217,1.2176,1.2217,11980
20100601|2010-06-02 08:30,2,1.2217,1.2219,1.2182,1.2195,17437
20100601|2010-06-02 09:00,2,1.2195,1.2216,1.2187,1.2203,20277
20100601|2010-06-02 09:30,2,1.2203,1.2215,1.2188,1.2201,16837
20100601|2010-06-02 10:00,2,1.2201,1.2223,1.2196,1.2205,14529
20100601|2010-06-02 10:30,2,1.2205,1.2214,1.2198,1.2207,10875
20100601|2010-06-02 11:00,2,1.2207,1.2255,1.2206,1.2235,19269
20100601|2010-06-02 11:30,2,1.2235,1.2263,1.2232,1.2258,8436
20100601|2010-06-02 12:00,2,1.2258,1.2266,1.2233,1.2234,8243
20100601|2010-06-02 12:30,2,1.2235,1.2243,1.2216,1.2224,6701
20100601|2010-06-02 13:00,2,1.2224,1.2228,1.2211,1.222,7087
20100601|2010-06-02 13:30,2,1.222,1.2243,1.222,1.2239,7619
20100601|2010-06-02 14:00,2,1.224,1.2253,1.223,1.2246,6822
20100601|2010-06-02 14:30,2,1.2247,1.225,1.224,1.2246,3471
20100601|2010-06-02 15:00,2,1.2245,1.2248,1.2238,1.2247,1433
20100601|2010-06-02 15:30,2,1.2246,1.2257,1.2245,1.225,981
20100601|2010-06-02 17:00,3,1.225,1.2252,1.2239,1.2241,600
20100601|2010-06-02 17:30,3,1.2241,1.2245,1.2236,1.2239,445
20100601|2010-06-02 18:00,3,1.2239,1.224,1.2228,1.2236,794
20100601|2010-06-02 18:30,3,1.2236,1.2255,1.2235,1.2254,1294
20100601|2010-06-02 19:00,3,1.2253,1.2269,1.2247,1.2254,1931
20100601|2010-06-02 19:30,3,1.2254,1.2283,1.2251,1.2279,2414
20100601|2010-06-02 20:00,3,1.228,1.2298,1.2278,1.2296,3572
20100601|2010-06-02 20:30,3,1.2296,1.2309,1.2293,1.2296,3504
20100601|2010-06-02 21:00,3,1.2296,1.2302,1.2287,1.2291,1421
20100601|2010-06-02 21:30,3,1.2291,1.2297,1.2278,1.2284,1629
20100601|2010-06-02 22:00,3,1.2285,1.2296,1.2284,1.2296,653
20100601|2010-06-02 22:30,3,1.2295,1.23,1.2289,1.2293,1043
20100601|2010-06-02 23:00,3,1.2294,1.2299,1.2283,1.2289,935
20100601|2010-06-02 23:30,3,1.2289,1.2308,1.2288,1.2291,2046
20100601|2010-06-03 00:00,3,1.2291,1.2318,1.229,1.2315,2997
20100601|2010-06-03 00:30,3,1.2314,1.2321,1.2306,1.2319,3306
20100601|2010-06-03 01:00,3,1.2319,1.2327,1.2293,1.2304,6921
20100601|2010-06-03 01:30,3,1.2303,1.2311,1.2286,1.2306,5945
20100601|2010-06-03 02:00,3,1.2305,1.2328,1.2286,1.2289,11042
20100601|2010-06-03 02:30,3,1.2288,1.2299,1.2279,1.2293,6045
20100601|2010-06-03 03:00,3,1.2293,1.2319,1.2287,1.2303,9179
20100601|2010-06-03 03:30,3,1.2302,1.2304,1.2284,1.23,6990
20100601|2010-06-03 04:00,3,1.23,1.2316,1.2265,1.2287,11542
20100601|2010-06-03 04:30,3,1.2288,1.2294,1.2281,1.2284,3034
20100601|2010-06-03 05:00,3,1.2284,1.2288,1.2251,1.2255,7880
20100601|2010-06-03 05:30,3,1.2255,1.2262,1.2246,1.2248,6509
20100601|2010-06-03 06:00,3,1.2249,1.2256,1.2238,1.2243,5575
20100601|2010-06-03 06:30,3,1.2242,1.227,1.2233,1.2263,7640
20100601|2010-06-03 07:00,3,1.2264,1.2274,1.2253,1.2258,8014
20100601|2010-06-03 07:30,3,1.2257,1.227,1.2244,1.2263,9316
20100601|2010-06-03 08:00,3,1.2264,1.2266,1.2247,1.2253,7431
20100601|2010-06-03 08:30,3,1.2253,1.2257,1.2232,1.2253,16961
20100601|2010-06-03 09:00,3,1.2253,1.2256,1.2198,1.2198,39516
20100601|2010-06-03 09:30,3,1.2198,1.2211,1.2189,1.2205,23076
20100601|2010-06-03 10:00,3,1.2205,1.2216,1.2189,1.219,16864
20100601|2010-06-03 10:30,3,1.219,1.2209,1.2188,1.2193,11217
20100601|2010-06-03 11:00,3,1.2194,1.2196,1.2159,1.217,22391
20100601|2010-06-03 11:30,3,1.217,1.2178,1.2152,1.2177,16490
20100601|2010-06-03 12:00,3,1.2177,1.2179,1.2162,1.2167,8165
20100601|2010-06-03 12:30,3,1.2168,1.2183,1.2165,1.2169,9041
20100601|2010-06-03 13:00,3,1.2169,1.2186,1.2165,1.2178,9075
20100601|2010-06-03 13:30,3,1.2178,1.2193,1.2176,1.2178,8040
20100601|2010-06-03 14:00,3,1.2178,1.2184,1.2159,1.217,7495
20100601|2010-06-03 14:30,3,1.217,1.2171,1.2156,1.2158,5753
20100601|2010-06-03 15:00,3,1.2157,1.2163,1.2154,1.2161,1346
20100601|2010-06-03 15:30,3,1.2162,1.2165,1.2157,1.2157,448
20100601|2010-06-03 17:00,4,1.2165,1.2173,1.2161,1.2169,553
20100601|2010-06-03 17:30,4,1.2168,1.2174,1.2165,1.2172,602
20100601|2010-06-03 18:00,4,1.2172,1.2173,1.2157,1.2167,715
20100601|2010-06-03 18:30,4,1.2167,1.2181,1.2162,1.2179,994
20100601|2010-06-03 19:00,4,1.2179,1.218,1.2164,1.2177,2034
20100601|2010-06-03 19:30,4,1.2177,1.2184,1.2169,1.2169,1849
20100601|2010-06-03 20:00,4,1.217,1.218,1.2168,1.218,1636
20100601|2010-06-03 20:30,4,1.218,1.2186,1.2175,1.2181,1250
20100601|2010-06-03 21:00,4,1.218,1.218,1.2163,1.2172,1356
20100601|2010-06-03 21:30,4,1.2172,1.2179,1.2168,1.2179,714
20100601|2010-06-03 22:00,4,1.2178,1.2184,1.2177,1.2181,1118
20100601|2010-06-03 22:30,4,1.218,1.2187,1.2177,1.218,1199
20100601|2010-06-03 23:00,4,1.218,1.2184,1.2173,1.218,692
20100601|2010-06-03 23:30,4,1.218,1.2182,1.2173,1.2179,465
20100601|2010-06-04 00:00,4,1.2179,1.2179,1.2172,1.2172,787
20100601|2010-06-04 00:30,4,1.2171,1.218,1.2166,1.2178,1341
20100601|2010-06-04 01:00,4,1.2178,1.2192,1.2177,1.2181,2585
20100601|2010-06-04 01:30,4,1.2183,1.219,1.2174,1.2183,4624
20100601|2010-06-04 02:00,4,1.2182,1.2187,1.2173,1.2176,3952
20100601|2010-06-04 02:30,4,1.2176,1.2194,1.2176,1.2193,5001
20100601|2010-06-04 03:00,4,1.2193,1.2203,1.2189,1.22,6749
20100601|2010-06-04 03:30,4,1.22,1.2217,1.2194,1.2205,7437
20100601|2010-06-04 04:00,4,1.2205,1.2216,1.2195,1.2198,6297
20100601|2010-06-04 04:30,4,1.2199,1.2201,1.2183,1.2189,4240
20100601|2010-06-04 05:00,4,1.2188,1.219,1.2174,1.2178,4434
20100601|2010-06-04 05:30,4,1.2178,1.2184,1.2161,1.2168,8485
20100601|2010-06-04 06:00,4,1.2168,1.2171,1.2089,1.2116,44430
20100601|2010-06-04 06:30,4,1.2116,1.2117,1.2038,1.2051,43016
20100601|2010-06-04 07:00,4,1.205,1.2077,1.2034,1.2054,27179
20100601|2010-06-04 07:30,4,1.2054,1.2073,1.2018,1.205,47852
20100601|2010-06-04 08:00,4,1.2051,1.2064,1.2032,1.2055,18613
20100601|2010-06-04 08:30,4,1.2055,1.2066,1.2038,1.2051,18865
20100601|2010-06-04 09:00,4,1.2051,1.2081,1.2021,1.2065,40075
20100601|2010-06-04 09:30,4,1.2064,1.2067,1.2034,1.2035,20562
20100601|2010-06-04 10:00,4,1.2035,1.2045,1.2002,1.201,29177
20100601|2010-06-04 10:30,4,1.201,1.2023,1.1991,1.1999,32388
20100601|2010-06-04 11:00,4,1.1998,1.2001,1.1972,1.1991,22476
20100601|2010-06-04 11:30,4,1.1991,1.2022,1.1988,1.2021,11100
20100601|2010-06-04 12:00,4,1.2022,1.2023,1.1995,1.2014,8709
20100601|2010-06-04 12:30,4,1.2014,1.2019,1.2,1.2006,6325
20100601|2010-06-04 13:00,4,1.2006,1.201,1.1992,1.1996,7924
20100601|2010-06-04 13:30,4,1.1995,1.2003,1.1962,1.1967,16978
20100601|2010-06-04 14:00,4,1.1967,1.1988,1.1962,1.1967,10234
20100601|2010-06-04 14:30,4,1.1966,1.1974,1.1955,1.1966,11208
20100601|2010-06-04 15:00,4,1.1965,1.1983,1.196,1.1978,4076
20100601|2010-06-04 15:30,4,1.1977,1.1985,1.1959,1.1971,1567
20100601|2010-06-06 17:00,7,1.1952,1.1959,1.1945,1.1957,1120
20100601|2010-06-06 17:30,7,1.1956,1.1957,1.1923,1.1938,2393
20100601|2010-06-06 18:00,7,1.1937,1.1959,1.1935,1.1955,2225
20100601|2010-06-06 18:30,7,1.1955,1.1968,1.1928,1.1931,2417
20100601|2010-06-06 19:00,7,1.1931,1.1944,1.1888,1.1902,8760
20100601|2010-06-06 19:30,7,1.1902,1.1914,1.1882,1.1908,5371
20100601|2010-06-06 20:00,7,1.1908,1.1925,1.189,1.189,4641
20100601|2010-06-06 20:30,7,1.1891,1.1909,1.1874,1.1887,3243
20100601|2010-06-06 21:00,7,1.1888,1.1907,1.1878,1.1904,3093
20100601|2010-06-06 21:30,7,1.1904,1.192,1.1899,1.1911,2466
20100601|2010-06-06 22:00,7,1.191,1.1912,1.1898,1.1902,1307
20100601|2010-06-06 22:30,7,1.1902,1.1908,1.1892,1.1896,1861
20100601|2010-06-06 23:00,7,1.1897,1.1907,1.1892,1.1904,1096
20100601|2010-06-06 23:30,7,1.1904,1.1918,1.1896,1.1916,1714
20100601|2010-06-07 00:00,7,1.1915,1.1939,1.1915,1.1924,3501
20100601|2010-06-07 00:30,7,1.1923,1.1935,1.1913,1.1921,2851
20100601|2010-06-07 01:00,7,1.1921,1.1937,1.1905,1.1924,5750
20100601|2010-06-07 01:30,7,1.1925,1.1947,1.1925,1.1946,6518
20100601|2010-06-07 02:00,7,1.1946,1.1958,1.1922,1.1941,12040
20100601|2010-06-07 02:30,7,1.1941,1.1949,1.1914,1.1922,8573
20100601|2010-06-07 03:00,7,1.1923,1.1947,1.1915,1.1942,7229
20100601|2010-06-07 03:30,7,1.1942,1.1956,1.1937,1.1949,6832
20100601|2010-06-07 04:00,7,1.1949,1.1955,1.1937,1.195,5708
20100601|2010-06-07 04:30,7,1.195,1.198,1.195,1.1979,12033
20100601|2010-06-07 05:00,7,1.1978,1.1992,1.1967,1.1973,9092
20100601|2010-06-07 05:30,7,1.1974,1.1985,1.1969,1.1973,5434
20100601|2010-06-07 06:00,7,1.1972,1.1987,1.1969,1.1972,5814
20100601|2010-06-07 06:30,7,1.1973,1.1974,1.194,1.1949,11599
20100601|2010-06-07 07:00,7,1.195,1.1979,1.1946,1.1971,12175
20100601|2010-06-07 07:30,7,1.1971,1.198,1.1952,1.1958,11946
20100601|2010-06-07 08:00,7,1.1958,1.1975,1.194,1.1943,13080
20100601|2010-06-07 08:30,7,1.1944,1.1951,1.1918,1.1947,30314
20100601|2010-06-07 09:00,7,1.1948,1.1968,1.1938,1.1953,27747
20100601|2010-06-07 09:30,7,1.1953,1.1957,1.1924,1.1929,18773
20100601|2010-06-07 10:00,7,1.193,1.1949,1.1928,1.1942,21985
20100601|2010-06-07 10:30,7,1.1942,1.1962,1.1939,1.1959,10293
20100601|2010-06-07 11:00,7,1.1958,1.1975,1.1951,1.1953,9148
20100601|2010-06-07 11:30,7,1.1952,1.1968,1.195,1.1954,6281
20100601|2010-06-07 12:00,7,1.1955,1.1962,1.1951,1.1961,4840
20100601|2010-06-07 12:30,7,1.1962,1.1965,1.1933,1.194,5889
20100601|2010-06-07 13:00,7,1.1939,1.1947,1.1935,1.1946,5529
20100601|2010-06-07 13:30,7,1.1946,1.1949,1.1929,1.1936,8707
20100601|2010-06-07 14:00,7,1.1935,1.1949,1.1927,1.1928,7937
20100601|2010-06-07 14:30,7,1.1928,1.193,1.1915,1.1917,7903
20100601|2010-06-07 15:00,7,1.1917,1.192,1.1913,1.1917,1342
20100601|2010-06-07 15:30,7,1.1917,1.1925,1.1913,1.1925,512
20100601|2010-06-07 17:00,8,1.1919,1.193,1.1917,1.1923,551
20100601|2010-06-07 17:30,8,1.1924,1.1932,1.1918,1.1923,465
20100601|2010-06-07 18:00,8,1.1923,1.193,1.1917,1.1927,531
20100601|2010-06-07 18:30,8,1.1927,1.1932,1.1922,1.1923,1346
20100601|2010-06-07 19:00,8,1.1924,1.1946,1.1922,1.1939,1834
20100601|2010-06-07 19:30,8,1.1939,1.1948,1.193,1.1943,2120
20100601|2010-06-07 20:00,8,1.1943,1.195,1.1941,1.1945,1602
20100601|2010-06-07 20:30,8,1.1945,1.1968,1.1943,1.1954,2870
20100601|2010-06-07 21:00,8,1.1954,1.197,1.1944,1.1958,2353
20100601|2010-06-07 21:30,8,1.1959,1.1968,1.1955,1.1963,2172
20100601|2010-06-07 22:00,8,1.1963,1.1967,1.196,1.1965,767
20100601|2010-06-07 22:30,8,1.1965,1.1983,1.1964,1.197,2541
20100601|2010-06-07 23:00,8,1.197,1.1973,1.1963,1.1969,1332
20100601|2010-06-07 23:30,8,1.1968,1.1968,1.1957,1.1964,1624
20100601|2010-06-08 00:00,8,1.1963,1.1965,1.1952,1.1959,1085
20100601|2010-06-08 00:30,8,1.1959,1.198,1.1958,1.1972,2115
20100601|2010-06-08 01:00,8,1.1973,1.1981,1.195,1.1955,4829
20100601|2010-06-08 01:30,8,1.1954,1.1982,1.1952,1.1976,5504
20100601|2010-06-08 02:00,8,1.1976,1.1976,1.1944,1.1954,10547
20100601|2010-06-08 02:30,8,1.1954,1.1968,1.195,1.1951,4899
20100601|2010-06-08 03:00,8,1.1951,1.1961,1.1942,1.1943,5240
20100601|2010-06-08 03:30,8,1.1942,1.1948,1.192,1.1928,11177
20100601|2010-06-08 04:00,8,1.1928,1.1935,1.1902,1.1914,12845
20100601|2010-06-08 04:30,8,1.1914,1.1922,1.1903,1.1912,6107
20100601|2010-06-08 05:00,8,1.1911,1.1928,1.1907,1.1926,4326
20100601|2010-06-08 05:30,8,1.1926,1.193,1.1915,1.1924,3389
20100601|2010-06-08 06:00,8,1.1924,1.1937,1.1917,1.1934,5444
20100601|2010-06-08 06:30,8,1.1934,1.1947,1.193,1.1938,5554
20100601|2010-06-08 07:00,8,1.1937,1.196,1.1937,1.1943,10494
20100601|2010-06-08 07:30,8,1.1944,1.1949,1.1923,1.1927,17352
20100601|2010-06-08 08:00,8,1.1927,1.1938,1.1922,1.1926,9486
20100601|2010-06-08 08:30,8,1.1925,1.1948,1.1922,1.1933,20982
20100601|2010-06-08 09:00,8,1.1933,1.195,1.1914,1.1931,25104
20100601|2010-06-08 09:30,8,1.1931,1.1952,1.1914,1.1948,27163
20100601|2010-06-08 10:00,8,1.1948,1.199,1.1937,1.1968,46679
20100601|2010-06-08 10:30,8,1.1967,1.201,1.1966,1.1994,34509
20100601|2010-06-08 11:00,8,1.1994,1.1999,1.1958,1.1963,13094
20100601|2010-06-08 11:30,8,1.1963,1.1987,1.1961,1.1972,8020
20100601|2010-06-08 12:00,8,1.1973,1.1981,1.1946,1.1949,7865
20100601|2010-06-08 12:30,8,1.195,1.1951,1.1926,1.1933,10418
20100601|2010-06-08 13:00,8,1.1932,1.1948,1.1926,1.1938,8177
20100601|2010-06-08 13:30,8,1.1939,1.1948,1.1922,1.1926,9973
20100601|2010-06-08 14:00,8,1.1925,1.1937,1.1922,1.1937,6478
20100601|2010-06-08 14:30,8,1.1938,1.1958,1.1935,1.1946,7343
20100601|2010-06-08 15:00,8,1.1947,1.196,1.1941,1.1959,1977
20100601|2010-06-08 15:30,8,1.1958,1.1975,1.1955,1.1973,932
20100601|2010-06-08 17:00,9,1.1964,1.1978,1.1962,1.1975,720
20100601|2010-06-08 17:30,9,1.1974,1.1974,1.1963,1.1969,478
20100601|2010-06-08 18:00,9,1.1969,1.1971,1.1964,1.1968,337
20100601|2010-06-08 18:30,9,1.1968,1.1968,1.1956,1.1959,868
20100601|2010-06-08 19:00,9,1.196,1.1961,1.1936,1.1939,2347
20100601|2010-06-08 19:30,9,1.194,1.195,1.1932,1.1938,1473
20100601|2010-06-08 20:00,9,1.1939,1.1951,1.1934,1.1946,1480
20100601|2010-06-08 20:30,9,1.1946,1.1958,1.1946,1.1952,1365
20100601|2010-06-08 21:00,9,1.1952,1.1956,1.1944,1.1946,852
20100601|2010-06-08 21:30,9,1.1946,1.1952,1.1943,1.1951,356
20100601|2010-06-08 22:00,9,1.1951,1.1957,1.1948,1.1954,870
20100601|2010-06-08 22:30,9,1.1953,1.1954,1.1944,1.1948,908
20100601|2010-06-08 23:00,9,1.1948,1.1956,1.1945,1.1948,871
20100601|2010-06-08 23:30,9,1.1949,1.1949,1.1932,1.194,1641
20100601|2010-06-09 00:00,9,1.194,1.1942,1.1927,1.1928,1676
20100601|2010-06-09 00:30,9,1.1929,1.1946,1.1924,1.1943,2570
20100601|2010-06-09 01:00,9,1.1942,1.1969,1.194,1.1963,4122
20100601|2010-06-09 01:30,9,1.1963,1.1969,1.1953,1.196,3987
20100601|2010-06-09 02:00,9,1.196,1.1979,1.1947,1.1975,6334
20100601|2010-06-09 02:30,9,1.1975,1.1976,1.1953,1.1955,3845
20100601|2010-06-09 03:00,9,1.1955,1.196,1.194,1.1945,6254
20100601|2010-06-09 03:30,9,1.1945,1.1952,1.1941,1.195,3829
20100601|2010-06-09 04:00,9,1.1951,1.1962,1.1939,1.1947,3555
20100601|2010-06-09 04:30,9,1.1947,1.1972,1.1943,1.197,4590
20100601|2010-06-09 05:00,9,1.197,1.1985,1.1965,1.1977,4630
20100601|2010-06-09 05:30,9,1.1976,1.1986,1.1969,1.197,4247
20100601|2010-06-09 06:00,9,1.197,1.1979,1.1961,1.1971,4839
20100601|2010-06-09 06:30,9,1.1971,1.2003,1.1965,1.1999,11544
20100601|2010-06-09 07:00,9,1.1999,1.202,1.1993,1.2004,20640
20100601|2010-06-09 07:30,9,1.2004,1.2031,1.2,1.201,17794
20100601|2010-06-09 08:00,9,1.2011,1.2046,1.2009,1.2039,15492
20100601|2010-06-09 08:30,9,1.2039,1.2046,1.2025,1.2039,16557
20100601|2010-06-09 09:00,9,1.204,1.2049,1.2023,1.2041,16545
20100601|2010-06-09 09:30,9,1.204,1.206,1.2026,1.2058,21605
20100601|2010-06-09 10:00,9,1.2058,1.2074,1.2053,1.2067,18964
20100601|2010-06-09 10:30,9,1.2067,1.2072,1.2043,1.2045,9248
20100601|2010-06-09 11:00,9,1.2044,1.2046,1.2034,1.204,6076
20100601|2010-06-09 11:30,9,1.2041,1.2048,1.2031,1.2032,4551
20100601|2010-06-09 12:00,9,1.2032,1.2036,1.2023,1.2028,6345
20100601|2010-06-09 12:30,9,1.2028,1.2029,1.2003,1.2015,12017
20100601|2010-06-09 13:00,9,1.2015,1.2023,1.2001,1.2013,8394
20100601|2010-06-09 13:30,9,1.2012,1.2013,1.1984,1.1986,10864
20100601|2010-06-09 14:00,9,1.1987,1.1998,1.1979,1.1994,8565
20100601|2010-06-09 14:30,9,1.1994,1.1994,1.1978,1.1986,5651
20100601|2010-06-09 15:00,9,1.1987,1.1991,1.1982,1.1987,1131
20100601|2010-06-09 15:30,9,1.1986,1.1989,1.1973,1.1977,600
20100601|2010-06-09 17:00,10,1.1983,1.1986,1.1975,1.1983,803
20100601|2010-06-09 17:30,10,1.1981,1.1993,1.1981,1.1991,512
20100601|2010-06-09 18:00,10,1.1992,1.1992,1.198,1.1984,324
20100601|2010-06-09 18:30,10,1.1983,1.1991,1.1976,1.199,675
20100601|2010-06-09 19:00,10,1.1989,1.1991,1.1963,1.1966,1281
20100601|2010-06-09 19:30,10,1.1966,1.1974,1.1957,1.1959,1227
20100601|2010-06-09 20:00,10,1.196,1.1975,1.1957,1.1972,897
20100601|2010-06-09 20:30,10,1.1971,1.1985,1.1971,1.1981,1531
20100601|2010-06-09 21:00,10,1.198,1.1984,1.1963,1.197,787
20100601|2010-06-09 21:30,10,1.1969,1.1978,1.1965,1.1976,888
20100601|2010-06-09 22:00,10,1.1976,1.2012,1.1974,1.201,1713
20100601|2010-06-09 22:30,10,1.2009,1.2043,1.2006,1.2033,2821
20100601|2010-06-09 23:00,10,1.2034,1.2052,1.203,1.2049,2512
20100601|2010-06-09 23:30,10,1.2048,1.2056,1.2041,1.2053,1497
20100601|2010-06-10 00:00,10,1.2054,1.2054,1.2037,1.2041,856
20100601|2010-06-10 00:30,10,1.204,1.2065,1.204,1.2064,2170
20100601|2010-06-10 01:00,10,1.2064,1.2064,1.2037,1.2042,2884
20100601|2010-06-10 01:30,10,1.2042,1.2047,1.2028,1.2037,2319
20100601|2010-06-10 02:00,10,1.2037,1.2057,1.2022,1.2028,4347
20100601|2010-06-10 02:30,10,1.2028,1.2045,1.2009,1.2013,5936
20100601|2010-06-10 03:00,10,1.2012,1.2033,1.2009,1.2027,3403
20100601|2010-06-10 03:30,10,1.2027,1.2073,1.2025,1.2058,10613
20100601|2010-06-10 04:00,10,1.2057,1.2089,1.2049,1.208,8342
20100601|2010-06-10 04:30,10,1.208,1.2086,1.2066,1.2069,3671
20100601|2010-06-10 05:00,10,1.2069,1.207,1.2045,1.2052,6862
20100601|2010-06-10 05:30,10,1.2053,1.2071,1.2044,1.2048,5377
20100601|2010-06-10 06:00,10,1.2048,1.2055,1.2027,1.2033,6123
20100601|2010-06-10 06:30,10,1.2034,1.2053,1.2024,1.2028,7333
20100601|2010-06-10 07:00,10,1.2029,1.2059,1.2028,1.2052,6042
20100601|2010-06-10 07:30,10,1.2051,1.2078,1.2026,1.2076,14385
20100601|2010-06-10 08:00,10,1.2076,1.21,1.2061,1.2094,20137
20100601|2010-06-10 08:30,10,1.2094,1.2132,1.2094,1.2129,21660
20100601|2010-06-10 09:00,10,1.2129,1.2135,1.2098,1.2105,17218
20100601|2010-06-10 09:30,10,1.2105,1.2126,1.2102,1.2105,8844
20100601|2010-06-10 10:00,10,1.2104,1.2129,1.2104,1.211,7739
20100601|2010-06-10 10:30,10,1.2111,1.2114,1.2087,1.2109,7663
20100601|2010-06-10 11:00,10,1.211,1.2111,1.2083,1.2103,6172
20100601|2010-06-10 11:30,10,1.2103,1.2106,1.2076,1.2084,3255
20100601|2010-06-10 12:00,10,1.2082,1.2089,1.2076,1.2084,3388
20100601|2010-06-10 12:30,10,1.2085,1.2118,1.2085,1.2111,3341
20100601|2010-06-10 13:00,10,1.2111,1.2111,1.2098,1.2107,2476
20100601|2010-06-10 13:30,10,1.2108,1.2121,1.2094,1.2096,3196
20100601|2010-06-10 14:00,10,1.2097,1.2112,1.2092,1.2108,3242
20100601|2010-06-10 14:30,10,1.211,1.2144,1.2109,1.214,4575
20100601|2010-06-10 15:00,10,1.2141,1.2141,1.2107,1.2116,2554
20100601|2010-06-10 15:30,10,1.2114,1.2135,1.2113,1.2125,865
20100601|2010-06-10 17:00,11,1.2109,1.2112,1.2101,1.2104,346
20100601|2010-06-10 17:30,11,1.2105,1.2114,1.2102,1.2104,136
20100601|2010-06-10 18:00,11,1.2105,1.2127,1.2101,1.2127,239
20100601|2010-06-10 18:30,11,1.2125,1.2136,1.2116,1.2133,282
20100601|2010-06-10 19:00,11,1.2132,1.2148,1.2124,1.2132,783
20100601|2010-06-10 19:30,11,1.213,1.2135,1.211,1.2117,243
20100601|2010-06-10 20:00,11,1.2118,1.2123,1.2102,1.2112,350
20100601|2010-06-10 20:30,11,1.2112,1.2113,1.2101,1.2105,327
20100601|2010-06-10 21:00,11,1.2107,1.2109,1.2093,1.2095,359
20100601|2010-06-10 21:30,11,1.2095,1.2104,1.2093,1.2101,230
20100601|2010-06-10 22:00,11,1.2106,1.2114,1.2096,1.2099,268
20100601|2010-06-10 22:30,11,1.2099,1.211,1.2099,1.2101,237
20100601|2010-06-10 23:00,11,1.21,1.2108,1.21,1.2107,154
20100601|2010-06-10 23:30,11,1.2107,1.2118,1.2104,1.2108,469
20100601|2010-06-11 00:00,11,1.2105,1.2117,1.2104,1.2104,233
20100601|2010-06-11 00:30,11,1.2104,1.2115,1.2098,1.2115,233
20100601|2010-06-11 01:00,11,1.2114,1.212,1.2095,1.2105,854
20100601|2010-06-11 01:30,11,1.2104,1.2113,1.2101,1.2109,697
20100601|2010-06-11 02:00,11,1.2109,1.2143,1.2108,1.2123,1368
20100601|2010-06-11 02:30,11,1.2124,1.2128,1.2104,1.2113,1303
20100601|2010-06-11 03:00,11,1.2114,1.2117,1.2091,1.2097,926
20100601|2010-06-11 03:30,11,1.2097,1.2122,1.2095,1.2109,1642
20100601|2010-06-11 04:00,11,1.211,1.2127,1.211,1.2119,705
20100601|2010-06-11 04:30,11,1.2119,1.2132,1.2116,1.2129,943
20100601|2010-06-11 05:00,11,1.2129,1.213,1.211,1.2121,1063
20100601|2010-06-11 05:30,11,1.2122,1.2133,1.2121,1.2128,950
20100601|2010-06-11 06:00,11,1.2127,1.2136,1.2125,1.2128,1132
20100601|2010-06-11 06:30,11,1.2127,1.2155,1.2125,1.2147,2369
20100601|2010-06-11 07:00,11,1.2148,1.2152,1.2121,1.2123,2118
20100601|2010-06-11 07:30,11,1.2124,1.2126,1.2083,1.2084,6328
20100601|2010-06-11 08:00,11,1.2083,1.2098,1.2078,1.2084,3573
20100601|2010-06-11 08:30,11,1.2084,1.2127,1.208,1.2116,5048
20100601|2010-06-11 09:00,11,1.2118,1.2132,1.2103,1.2108,2847
20100601|2010-06-11 09:30,11,1.2108,1.2115,1.2093,1.2093,2545
20100601|2010-06-11 10:00,11,1.2093,1.2095,1.2045,1.2058,4977
20100601|2010-06-11 10:30,11,1.2059,1.2076,1.2058,1.2076,2177
20100601|2010-06-11 11:00,11,1.2077,1.208,1.2059,1.2065,1863
20100601|2010-06-11 11:30,11,1.2065,1.2077,1.2056,1.206,850
20100601|2010-06-11 12:00,11,1.2063,1.2078,1.2062,1.2062,1122
20100601|2010-06-11 12:30,11,1.2063,1.2069,1.2057,1.2062,556
20100601|2010-06-11 13:00,11,1.2064,1.2077,1.2062,1.207,567
20100601|2010-06-11 13:30,11,1.207,1.2086,1.2068,1.2077,943
20100601|2010-06-11 14:00,11,1.2077,1.2087,1.2071,1.2083,688
20100601|2010-06-11 14:30,11,1.208,1.2098,1.2079,1.2093,751
20100601|2010-06-11 15:00,11,1.2094,1.2105,1.209,1.2099,500
20100601|2010-06-11 15:30,11,1.21,1.2115,1.2098,1.211,297
20100601|2010-06-13 17:00,14,1.2122,1.2122,1.2116,1.2118,115
20100601|2010-06-13 17:30,14,1.2117,1.2152,1.2117,1.2145,321
20100601|2010-06-13 18:00,14,1.2147,1.2198,1.2147,1.217,667
20100601|2010-06-13 18:30,14,1.2172,1.2207,1.2172,1.2205,147
20100601|2010-06-13 19:00,14,1.2205,1.2207,1.2178,1.2182,150
20100601|2010-06-13 19:30,14,1.2183,1.2183,1.2175,1.2175,20
20100601|2010-06-13 20:00,14,1.2176,1.2183,1.2176,1.2182,12
20100601|2010-06-13 20:30,14,1.2184,1.2187,1.217,1.2172,30
20100601|2010-06-13 21:00,14,1.217,1.2179,1.217,1.2177,26
20100601|2010-06-13 21:30,14,1.2173,1.2173,1.217,1.217,12
20100601|2010-06-13 22:00,14,1.2176,1.2179,1.2176,1.2179,2
20100601|2010-06-13 22:30,14,1.2185,1.2185,1.2177,1.2181,22
20100601|2010-06-13 23:00,14,1.2175,1.2177,1.2175,1.2177,16
20100601|2010-06-13 23:30,14,1.2173,1.2175,1.2169,1.2172,27
20100601|2010-06-14 00:00,14,1.2176,1.2177,1.2169,1.2169,25
20100601|2010-06-14 00:30,14,1.2172,1.2188,1.2172,1.2185,156
20100601|2010-06-14 01:00,14,1.2187,1.2204,1.2187,1.22,161
20100601|2010-06-14 01:30,14,1.22,1.2203,1.2175,1.2176,200
20100601|2010-06-14 02:00,14,1.2175,1.2188,1.2174,1.2185,197
20100601|2010-06-14 02:30,14,1.2183,1.2186,1.2164,1.2175,268
20100601|2010-06-14 03:00,14,1.2174,1.2198,1.2166,1.2198,185
20100601|2010-06-14 03:30,14,1.2196,1.2234,1.219,1.2224,415
20100601|2010-06-14 04:00,14,1.2225,1.2238,1.2223,1.2235,263
20100601|2010-06-14 04:30,14,1.2235,1.2258,1.223,1.2251,365
20100601|2010-06-14 05:00,14,1.2252,1.2252,1.2241,1.2248,98
20100601|2010-06-14 05:30,14,1.2247,1.225,1.2234,1.2234,287
20100601|2010-06-14 06:00,14,1.2238,1.2241,1.222,1.2222,178
20100601|2010-06-14 06:30,14,1.2219,1.2251,1.2219,1.2244,129
20100601|2010-06-14 07:00,14,1.2243,1.227,1.2241,1.2264,274
20100601|2010-06-14 07:30,14,1.2264,1.2268,1.2257,1.2266,171
20100601|2010-06-14 08:00,14,1.2265,1.2265,1.2245,1.2251,635
20100601|2010-06-14 08:30,14,1.225,1.2251,1.2228,1.224,281
20100601|2010-06-14 09:00,14,1.2243,1.225,1.2242,1.2246,148
20100901|2010-04-07 11:00,7,1.3363,1.3366,1.3363,1.3366,12
20100901|2010-04-07 11:30,7,1.3354,1.3354,1.3349,1.3354,20
20100901|2010-04-07 12:00,7,1.3366,1.3372,1.3364,1.3372,12
20100901|2010-04-07 12:30,7,1.3369,1.3371,1.3369,1.337,35
20100901|2010-04-07 13:00,7,1.3364,1.3366,1.3364,1.3366,6
20100901|2010-04-07 13:30,7,1.3364,1.3374,1.3363,1.337,22
20100901|2010-04-07 14:00,7,1.3365,1.3365,1.3353,1.3353,3
20100901|2010-04-07 14:30,7,1.3349,1.335,1.3349,1.335,2
20100901|2010-04-07 15:00,7,1.3348,1.3348,1.3348,1.3348,2
20100901|2010-04-07 15:30,7,1.3341,1.3341,1.3341,1.3341,1
20100901|2010-04-07 17:30,8,1.3335,1.3335,1.3335,1.3335,2
20100901|2010-04-07 18:00,8,1.3331,1.3331,1.3331,1.3331,9
20100901|2010-04-07 18:30,8,1.3327,1.3327,1.3327,1.3327,2
20100901|2010-04-07 19:00,8,1.3336,1.3336,1.3336,1.3336,3
20100901|2010-04-07 19:30,8,1.3336,1.3336,1.3336,1.3336,2
20100901|2010-04-07 20:00,8,1.3321,1.3321,1.3317,1.3317,7
20100901|2010-04-07 22:30,8,1.3331,1.3331,1.3331,1.3331,2
20100901|2010-04-07 23:00,8,1.3327,1.3327,1.3327,1.3327,1
20100901|2010-04-08 01:00,8,1.3327,1.3327,1.3324,1.3324,4
20100901|2010-04-08 01:30,8,1.3306,1.3316,1.3306,1.3316,11
20100901|2010-04-08 02:00,8,1.3318,1.3321,1.3305,1.3306,11
20100901|2010-04-08 02:30,8,1.331,1.331,1.3285,1.3295,39
20100901|2010-04-08 03:00,8,1.329,1.3294,1.3285,1.3289,24
20100901|2010-04-08 03:30,8,1.329,1.3295,1.329,1.329,11
20100901|2010-04-08 04:00,8,1.33,1.33,1.3296,1.3296,5
20100901|2010-04-08 04:30,8,1.3285,1.331,1.3285,1.331,4
20100901|2010-04-08 05:00,8,1.331,1.3315,1.331,1.3315,3
20100901|2010-04-08 05:30,8,1.3313,1.3313,1.3313,1.3313,1
20100901|2010-04-08 06:30,8,1.33,1.3304,1.3295,1.3295,3
20100901|2010-04-08 07:00,8,1.3293,1.3295,1.3293,1.3295,2
20100901|2010-04-08 07:30,8,1.3316,1.3325,1.3316,1.3325,32
20100901|2010-04-08 08:00,8,1.333,1.333,1.3307,1.3312,60
20100901|2010-04-08 08:30,8,1.3307,1.3341,1.3307,1.3335,14
20100901|2010-04-08 09:00,8,1.3336,1.3339,1.3331,1.3337,7
20100901|2010-04-08 09:30,8,1.334,1.3357,1.334,1.3357,28
20100901|2010-04-08 10:00,8,1.3356,1.3357,1.3345,1.3345,8
20100901|2010-04-08 10:30,8,1.3352,1.3355,1.3351,1.3355,5
20100901|2010-04-08 11:00,8,1.3353,1.3353,1.3353,1.3353,5
20100901|2010-04-08 11:30,8,1.3344,1.3345,1.3341,1.3341,10
20100901|2010-04-08 12:00,8,1.3354,1.3355,1.334,1.334,5
20100901|2010-04-08 12:30,8,1.3345,1.3346,1.3342,1.3346,8
20100901|2010-04-08 13:00,8,1.3342,1.3342,1.3342,1.3342,4
20100901|2010-04-08 14:00,8,1.3345,1.3345,1.3345,1.3345,2
20100901|2010-04-08 14:30,8,1.3349,1.3349,1.3349,1.3349,2
20100901|2010-04-08 15:00,8,1.3346,1.3346,1.3346,1.3346,1
20100901|2010-04-08 15:30,8,1.3356,1.3359,1.3356,1.3359,3
20100901|2010-04-08 18:30,9,1.3378,1.3378,1.3378,1.3378,3
20100901|2010-04-08 19:30,9,1.3359,1.3359,1.3359,1.3359,1
20100901|2010-04-08 22:00,9,1.3355,1.3355,1.3355,1.3355,1
20100901|2010-04-08 23:30,9,1.3356,1.3356,1.3356,1.3356,2
20100901|2010-04-09 01:00,9,1.3366,1.3377,1.3366,1.3377,3
20100901|2010-04-09 02:00,9,1.3388,1.339,1.3388,1.339,3
20100901|2010-04-09 02:30,9,1.3388,1.3406,1.3388,1.3406,18
20100901|2010-04-09 03:00,9,1.3402,1.3414,1.3402,1.3408,23
20100901|2010-04-09 03:30,9,1.3408,1.3411,1.3405,1.341,14
20100901|2010-04-09 04:00,9,1.3402,1.3402,1.3392,1.3392,11
20100901|2010-04-09 05:00,9,1.3397,1.3409,1.3396,1.3409,10
20100901|2010-04-09 05:30,9,1.3405,1.3409,1.3405,1.3409,6
20100901|2010-04-09 06:00,9,1.3394,1.3394,1.3392,1.3392,8
20100901|2010-04-09 06:30,9,1.3388,1.3395,1.3388,1.3395,10
20100901|2010-04-09 07:00,9,1.3384,1.3384,1.3377,1.3377,5
20100901|2010-04-09 07:30,9,1.3375,1.3383,1.3373,1.3383,36
20100901|2010-04-09 08:00,9,1.3383,1.3383,1.3368,1.3375,33
20100901|2010-04-09 08:30,9,1.3376,1.3443,1.3376,1.3437,151
20100901|2010-04-09 09:00,9,1.3439,1.3473,1.3413,1.3437,200
20100901|2010-04-09 09:30,9,1.345,1.345,1.3429,1.3437,38
20100901|2010-04-09 10:00,9,1.3447,1.3482,1.3443,1.3478,103
20100901|2010-04-09 10:30,9,1.349,1.349,1.3483,1.3483,22
20100901|2010-04-09 11:00,9,1.3467,1.3483,1.3467,1.3483,21
20100901|2010-04-09 11:30,9,1.3467,1.3467,1.3467,1.3467,1
20100901|2010-04-09 12:00,9,1.3469,1.3473,1.3469,1.3473,2
20100901|2010-04-09 13:00,9,1.3465,1.3465,1.3463,1.3463,3
20100901|2010-04-09 13:30,9,1.3464,1.3464,1.3449,1.3449,58
20100901|2010-04-09 14:00,9,1.3475,1.3491,1.3475,1.3491,69
20100901|2010-04-09 14:30,9,1.3487,1.349,1.3487,1.349,2
20100901|2010-04-09 15:00,9,1.3492,1.3492,1.3492,1.3492,1
20100901|2010-04-09 15:30,9,1.3498,1.3503,1.3498,1.3503,3
20100901|2010-04-11 18:30,12,1.3667,1.3667,1.3658,1.3658,7
20100901|2010-04-11 19:00,12,1.3644,1.3644,1.3631,1.3641,5
20100901|2010-04-11 19:30,12,1.3639,1.3639,1.3633,1.3633,2
20100901|2010-04-11 21:30,12,1.3647,1.3647,1.3647,1.3647,1
20100901|2010-04-11 22:00,12,1.3642,1.3642,1.3642,1.3642,1
20100901|2010-04-11 23:00,12,1.3657,1.366,1.3657,1.366,2
20100901|2010-04-11 23:30,12,1.366,1.3686,1.366,1.3686,8
20100901|2010-04-12 00:00,12,1.3683,1.3683,1.3674,1.3674,6
20100901|2010-04-12 00:30,12,1.3662,1.3669,1.3659,1.3659,8
20100901|2010-04-12 01:00,12,1.3662,1.3662,1.3635,1.3645,17
20100901|2010-04-12 01:30,12,1.3638,1.364,1.3638,1.364,2
20100901|2010-04-12 02:00,12,1.3633,1.3641,1.3615,1.3623,22
20100901|2010-04-12 02:30,12,1.3625,1.3625,1.36,1.36,8
20100901|2010-04-12 03:00,12,1.3604,1.3615,1.3604,1.3615,22
20100901|2010-04-12 03:30,12,1.3616,1.363,1.3616,1.363,7
20100901|2010-04-12 04:00,12,1.3625,1.3625,1.3624,1.3624,2
20100901|2010-04-12 04:30,12,1.3621,1.3621,1.3594,1.3594,17
20100901|2010-04-12 05:00,12,1.3591,1.3599,1.3591,1.3599,17
20100901|2010-04-12 05:30,12,1.3593,1.3604,1.3593,1.3598,3
20100901|2010-04-12 06:00,12,1.3599,1.3599,1.3594,1.3599,36
20100901|2010-04-12 06:30,12,1.3583,1.3583,1.3569,1.3573,5
20100901|2010-04-12 07:00,12,1.357,1.3571,1.357,1.3571,3
20100901|2010-04-12 07:30,12,1.3582,1.3582,1.3582,1.3582,10
20100901|2010-04-12 08:00,12,1.3585,1.359,1.3585,1.359,13
20100901|2010-04-12 08:30,12,1.3609,1.361,1.3591,1.3593,11
20100901|2010-04-12 09:00,12,1.3595,1.3601,1.3595,1.3601,3
20100901|2010-04-12 09:30,12,1.359,1.3597,1.359,1.3597,2
20100901|2010-04-12 10:00,12,1.3606,1.3606,1.3591,1.3591,4
20100901|2010-04-12 11:00,12,1.3571,1.3571,1.3571,1.3571,1
20100901|2010-04-12 11:30,12,1.358,1.358,1.358,1.358,1
20100901|2010-04-12 12:00,12,1.3579,1.3586,1.3579,1.3586,9
20100901|2010-04-12 12:30,12,1.3577,1.3577,1.3577,1.3577,1
20100901|2010-04-12 13:00,12,1.3584,1.3584,1.3584,1.3584,8
20100901|2010-04-12 13:30,12,1.3586,1.3591,1.3586,1.3589,8
20100901|2010-04-12 15:00,12,1.3586,1.3586,1.3586,1.3586,1
20100901|2010-04-12 15:30,12,1.3587,1.3587,1.3587,1.3587,1
20100901|2010-04-12 17:00,13,1.3594,1.3594,1.3594,1.3594,3
20100901|2010-04-12 18:30,13,1.3596,1.3598,1.3596,1.3598,19
20100901|2010-04-12 19:00,13,1.3582,1.3583,1.3579,1.3579,23
20100901|2010-04-12 19:30,13,1.3577,1.3578,1.3576,1.3576,9
20100901|2010-04-12 20:00,13,1.3574,1.3574,1.3574,1.3574,1
20100901|2010-04-12 20:30,13,1.3577,1.3585,1.3576,1.3585,42
20100901|2010-04-12 21:00,13,1.3589,1.359,1.3589,1.359,9
20100901|2010-04-12 21:30,13,1.3593,1.3593,1.3586,1.3586,17
20100901|2010-04-12 22:30,13,1.3575,1.3575,1.3575,1.3575,1
20100901|2010-04-12 23:00,13,1.3583,1.3583,1.3583,1.3583,1
20100901|2010-04-13 00:00,13,1.3583,1.3583,1.3583,1.3583,4
20100901|2010-04-13 00:30,13,1.3584,1.3584,1.3584,1.3584,4
20100901|2010-04-13 01:30,13,1.3596,1.361,1.3596,1.361,21
20100901|2010-04-13 02:00,13,1.3614,1.3617,1.36,1.3602,16
20100901|2010-04-13 02:30,13,1.3597,1.3597,1.359,1.359,3
20100901|2010-04-13 03:00,13,1.3591,1.3591,1.3576,1.3576,3
20100901|2010-04-13 03:30,13,1.3584,1.3584,1.358,1.358,2
20100901|2010-04-13 04:00,13,1.3599,1.361,1.359,1.3592,10
20100901|2010-04-13 04:30,13,1.3561,1.3561,1.3558,1.3559,9
20100901|2010-04-13 05:30,13,1.3576,1.3595,1.3576,1.3595,8
20100901|2010-04-13 07:00,13,1.3589,1.3589,1.3581,1.3585,6
20100901|2010-04-13 07:30,13,1.3592,1.3617,1.3592,1.3617,19
20100901|2010-04-13 08:00,13,1.3618,1.3621,1.3605,1.3605,34
20100901|2010-04-13 08:30,13,1.3601,1.3601,1.3576,1.3576,52
20100901|2010-04-13 09:00,13,1.3575,1.3582,1.3554,1.3566,69
20100901|2010-04-13 09:30,13,1.3564,1.357,1.3559,1.356,30
20100901|2010-04-13 10:00,13,1.3563,1.3566,1.3546,1.3566,47
20100901|2010-04-13 10:30,13,1.3568,1.358,1.3568,1.358,17
20100901|2010-04-13 11:00,13,1.358,1.3587,1.3577,1.3577,38
20100901|2010-04-13 11:30,13,1.3575,1.3578,1.3575,1.3578,3
20100901|2010-04-13 12:00,13,1.358,1.358,1.358,1.358,1
20100901|2010-04-13 12:30,13,1.3584,1.3584,1.3584,1.3584,2
20100901|2010-04-13 14:00,13,1.3594,1.3594,1.3594,1.3594,1
20100901|2010-04-13 14:30,13,1.3595,1.3595,1.3593,1.3593,6
20100901|2010-04-13 15:00,13,1.36,1.3605,1.36,1.3605,2
20100901|2010-04-13 15:30,13,1.3616,1.3616,1.3613,1.3614,14
20100901|2010-04-13 17:00,14,1.361,1.361,1.3609,1.3609,5
20100901|2010-04-13 17:30,14,1.361,1.361,1.3604,1.3604,4
20100901|2010-04-13 18:00,14,1.3614,1.3616,1.3614,1.3616,8
20100901|2010-04-13 18:30,14,1.3606,1.3606,1.3606,1.3606,2
20100901|2010-04-13 19:00,14,1.3614,1.3639,1.3614,1.3639,19
20100901|2010-04-13 19:30,14,1.3636,1.3642,1.3636,1.3642,19
20100901|2010-04-13 20:00,14,1.3643,1.3651,1.3643,1.3651,10
20100901|2010-04-13 21:00,14,1.3643,1.3643,1.3643,1.3643,1
20100901|2010-04-13 23:00,14,1.366,1.3663,1.366,1.3663,5
20100901|2010-04-13 23:30,14,1.3651,1.3651,1.3651,1.3651,7
20100901|2010-04-14 00:00,14,1.3652,1.3652,1.365,1.365,10
20100901|2010-04-14 00:30,14,1.3652,1.3653,1.3652,1.3652,11
20100901|2010-04-14 01:00,14,1.3654,1.3654,1.3654,1.3654,1
20100901|2010-04-14 01:30,14,1.3643,1.3643,1.3623,1.3627,17
20100901|2010-04-14 02:00,14,1.3637,1.3637,1.3625,1.3627,9
20100901|2010-04-14 02:30,14,1.3619,1.3629,1.3619,1.3628,90
20100901|2010-04-14 03:00,14,1.363,1.3644,1.363,1.3644,95
20100901|2010-04-14 03:30,14,1.3647,1.3648,1.3646,1.3648,14
20100901|2010-04-14 04:00,14,1.3647,1.3647,1.3643,1.3644,32
20100901|2010-04-14 04:30,14,1.3647,1.3652,1.3644,1.3646,25
20100901|2010-04-14 05:00,14,1.3643,1.3643,1.3622,1.3623,40
20100901|2010-04-14 05:30,14,1.361,1.3614,1.3603,1.3608,23
20100901|2010-04-14 06:00,14,1.3613,1.3614,1.3601,1.3614,30
20100901|2010-04-14 06:30,14,1.3613,1.3613,1.3612,1.3612,5
20100901|2010-04-14 07:00,14,1.3612,1.3617,1.3612,1.3617,53
20100901|2010-04-14 07:30,14,1.3614,1.3636,1.3601,1.3636,34
20100901|2010-04-14 08:00,14,1.3635,1.3636,1.363,1.3632,22
20100901|2010-04-14 08:30,14,1.3626,1.363,1.3623,1.3623,25
20100901|2010-04-14 09:00,14,1.3623,1.3627,1.3604,1.3626,28
20100901|2010-04-14 09:30,14,1.3634,1.3643,1.3619,1.3624,101
20100901|2010-04-14 10:00,14,1.3628,1.3673,1.3628,1.3673,89
20100901|2010-04-14 10:30,14,1.3672,1.3675,1.3668,1.3669,35
20100901|2010-04-14 11:00,14,1.3673,1.3673,1.3663,1.3667,26
20100901|2010-04-14 11:30,14,1.3665,1.3669,1.3665,1.3666,6
20100901|2010-04-14 12:00,14,1.3664,1.3667,1.3664,1.3667,19
20100901|2010-04-14 12:30,14,1.3666,1.3666,1.3666,1.3666,4
20100901|2010-04-14 13:30,14,1.3658,1.3661,1.3655,1.3655,14
20100901|2010-04-14 14:30,14,1.3658,1.3658,1.3655,1.3655,2
20100901|2010-04-14 15:00,14,1.3655,1.3657,1.3654,1.3657,7
20100901|2010-04-14 15:30,14,1.3658,1.3658,1.3656,1.3656,7
20100901|2010-04-14 18:30,15,1.3661,1.3662,1.3656,1.3656,8
20100901|2010-04-14 19:00,15,1.3665,1.3665,1.3665,1.3665,2
20100901|2010-04-14 19:30,15,1.366,1.366,1.3652,1.3652,5
20100901|2010-04-14 20:30,15,1.3651,1.3651,1.3648,1.3648,5
20100901|2010-04-14 21:00,15,1.3655,1.3655,1.3645,1.3651,21
20100901|2010-04-14 21:30,15,1.3647,1.3647,1.3647,1.3647,1
20100901|2010-04-14 22:00,15,1.365,1.365,1.365,1.365,1
20100901|2010-04-14 23:30,15,1.3635,1.3635,1.3635,1.3635,1
20100901|2010-04-15 00:00,15,1.3641,1.3641,1.3641,1.3641,1
20100901|2010-04-15 00:30,15,1.3637,1.3639,1.3637,1.3639,8
20100901|2010-04-15 01:00,15,1.3639,1.364,1.3638,1.364,25
20100901|2010-04-15 01:30,15,1.364,1.3643,1.3625,1.3626,50
20100901|2010-04-15 02:00,15,1.3629,1.3629,1.3603,1.3603,48
20100901|2010-04-15 02:30,15,1.3604,1.3604,1.3586,1.3596,133
20100901|2010-04-15 03:00,15,1.3588,1.3589,1.3575,1.3575,15
20100901|2010-04-15 03:30,15,1.3574,1.3574,1.3559,1.3565,58
20100901|2010-04-15 04:00,15,1.3568,1.3575,1.3532,1.3545,162
20100901|2010-04-15 04:30,15,1.3547,1.3547,1.3528,1.3538,23
20100901|2010-04-15 05:00,15,1.3534,1.3544,1.3528,1.354,13
20100901|2010-04-15 05:30,15,1.3547,1.3547,1.3539,1.3539,8
20100901|2010-04-15 06:00,15,1.3547,1.3549,1.3535,1.3537,23
20100901|2010-04-15 06:30,15,1.3535,1.3535,1.3535,1.3535,1
20100901|2010-04-15 07:00,15,1.3549,1.3556,1.3545,1.3553,17
20100901|2010-04-15 07:30,15,1.3546,1.3557,1.3539,1.3556,56
20100901|2010-04-15 08:00,15,1.3555,1.3565,1.3535,1.3558,164
20100901|2010-04-15 08:30,15,1.356,1.356,1.3553,1.3556,21
20100901|2010-04-15 09:00,15,1.3555,1.3566,1.3553,1.3563,20
20100901|2010-04-15 09:30,15,1.357,1.357,1.3565,1.3565,15
20100901|2010-04-15 10:00,15,1.3575,1.358,1.3572,1.3572,25
20100901|2010-04-15 10:30,15,1.3558,1.3564,1.3558,1.3564,30
20100901|2010-04-15 11:00,15,1.354,1.3543,1.354,1.3542,7
20100901|2010-04-15 11:30,15,1.3562,1.3563,1.3562,1.3563,3
20100901|2010-04-15 12:00,15,1.3564,1.3565,1.3562,1.3565,13
20100901|2010-04-15 12:30,15,1.3564,1.3564,1.3564,1.3564,5
20100901|2010-04-15 13:00,15,1.3568,1.3568,1.3562,1.3567,25
20100901|2010-04-15 13:30,15,1.3567,1.3574,1.3565,1.3574,18
20100901|2010-04-15 14:00,15,1.3575,1.3576,1.3572,1.3572,15
20100901|2010-04-15 14:30,15,1.3567,1.3568,1.3567,1.3568,3
20100901|2010-04-15 15:00,15,1.3573,1.3577,1.3573,1.3577,4
20100901|2010-04-15 15:30,15,1.3573,1.3574,1.3573,1.3573,9
20100901|2010-04-15 17:30,16,1.357,1.357,1.357,1.357,2
20100901|2010-04-15 18:00,16,1.357,1.357,1.357,1.357,111
20100901|2010-04-15 18:30,16,1.357,1.357,1.3568,1.3568,57
20100901|2010-04-15 19:00,16,1.3557,1.356,1.3548,1.3548,36
20100901|2010-04-15 19:30,16,1.3533,1.3541,1.3533,1.3539,6
20100901|2010-04-15 20:00,16,1.3543,1.3556,1.3543,1.3553,13
20100901|2010-04-15 20:30,16,1.3555,1.3555,1.355,1.355,8
20100901|2010-04-15 21:00,16,1.3549,1.3549,1.3549,1.3549,1
20100901|2010-04-15 21:30,16,1.3542,1.3542,1.3535,1.3536,10
20100901|2010-04-15 22:00,16,1.3551,1.3551,1.3547,1.3547,5
20100901|2010-04-15 23:00,16,1.3544,1.3544,1.3535,1.3535,37
20100901|2010-04-15 23:30,16,1.3538,1.3538,1.3538,1.3538,5
20100901|2010-04-16 00:30,16,1.3544,1.3544,1.3544,1.3544,12
20100901|2010-04-16 01:00,16,1.3527,1.3533,1.3519,1.352,54
20100901|2010-04-16 01:30,16,1.3528,1.3535,1.3525,1.3533,31
20100901|2010-04-16 02:00,16,1.3524,1.3528,1.3524,1.3525,8
20100901|2010-04-16 02:30,16,1.3542,1.3542,1.3537,1.3537,18
20100901|2010-04-16 03:00,16,1.3553,1.3553,1.3545,1.3545,14
20100901|2010-04-16 03:30,16,1.3548,1.3554,1.3548,1.3554,12
20100901|2010-04-16 04:00,16,1.3561,1.3561,1.3555,1.3555,29
20100901|2010-04-16 04:30,16,1.3551,1.3555,1.3549,1.355,23
20100901|2010-04-16 05:00,16,1.3546,1.3546,1.3523,1.3527,41
20100901|2010-04-16 05:30,16,1.3534,1.3534,1.353,1.353,4
20100901|2010-04-16 06:30,16,1.3528,1.3528,1.3528,1.3528,1
20100901|2010-04-16 07:00,16,1.3537,1.3537,1.3532,1.3532,4
20100901|2010-04-16 07:30,16,1.3535,1.3536,1.3509,1.3509,71
20100901|2010-04-16 08:00,16,1.3511,1.3512,1.3492,1.3507,70
20100901|2010-04-16 08:30,16,1.3514,1.3514,1.35,1.35,30
20100901|2010-04-16 09:00,16,1.3515,1.3536,1.3515,1.3528,76
20100901|2010-04-16 09:30,16,1.3534,1.3542,1.3506,1.3506,31
20100901|2010-04-16 10:00,16,1.3516,1.3516,1.3485,1.3499,44
20100901|2010-04-16 10:30,16,1.35,1.3505,1.3474,1.3481,39
20100901|2010-04-16 11:00,16,1.3482,1.349,1.3482,1.349,12
20100901|2010-04-16 11:30,16,1.3488,1.3502,1.3485,1.3502,14
20100901|2010-04-16 12:00,16,1.3508,1.3508,1.35,1.3504,14
20100901|2010-04-16 12:30,16,1.3493,1.3493,1.3487,1.3487,7
20100901|2010-04-16 13:00,16,1.3498,1.3505,1.3498,1.3503,40
20100901|2010-04-16 13:30,16,1.3497,1.3497,1.3497,1.3497,1
20100901|2010-04-16 14:00,16,1.3505,1.351,1.3505,1.3507,13
20100901|2010-04-16 14:30,16,1.3503,1.3503,1.3503,1.3503,2
20100901|2010-04-16 15:00,16,1.3507,1.3508,1.3506,1.3507,11
20100901|2010-04-16 15:30,16,1.3503,1.3507,1.3503,1.3505,6
20100901|2010-04-18 17:00,19,1.3492,1.3492,1.3492,1.3492,1
20100901|2010-04-18 18:00,19,1.3489,1.349,1.3487,1.3489,7
20100901|2010-04-18 18:30,19,1.3485,1.3487,1.3485,1.3487,2
20100901|2010-04-18 19:00,19,1.3486,1.349,1.3486,1.349,3
20100901|2010-04-18 19:30,19,1.3479,1.3479,1.3479,1.3479,1
20100901|2010-04-18 20:30,19,1.346,1.346,1.346,1.346,1
20100901|2010-04-18 21:00,19,1.3457,1.3457,1.3452,1.3452,12
20100901|2010-04-18 21:30,19,1.3454,1.3463,1.3453,1.3463,27
20100901|2010-04-18 22:00,19,1.3465,1.3465,1.3465,1.3465,1
20100901|2010-04-18 23:00,19,1.346,1.346,1.346,1.346,1
20100901|2010-04-19 00:30,19,1.3463,1.3464,1.3463,1.3464,6
20100901|2010-04-19 01:00,19,1.3461,1.347,1.3461,1.347,7
20100901|2010-04-19 01:30,19,1.3465,1.3465,1.3447,1.3449,24
20100901|2010-04-19 02:30,19,1.3459,1.3459,1.3459,1.3459,4
20100901|2010-04-19 03:00,19,1.346,1.3461,1.346,1.3461,17
20100901|2010-04-19 03:30,19,1.3451,1.3451,1.3451,1.3451,4
20100901|2010-04-19 04:00,19,1.3442,1.3442,1.3427,1.3427,13
20100901|2010-04-19 04:30,19,1.3436,1.3436,1.3434,1.3434,8
20100901|2010-04-19 05:00,19,1.3427,1.3427,1.3421,1.3426,13
20100901|2010-04-19 05:30,19,1.3426,1.3432,1.3426,1.3432,6
20100901|2010-04-19 06:30,19,1.3437,1.3437,1.3436,1.3436,4
20100901|2010-04-19 07:00,19,1.3439,1.344,1.3423,1.3423,11
20100901|2010-04-19 07:30,19,1.343,1.343,1.343,1.343,1
20100901|2010-04-19 08:30,19,1.3445,1.3455,1.3437,1.3455,16
20100901|2010-04-19 09:00,19,1.3458,1.3469,1.3455,1.3468,8
20100901|2010-04-19 09:30,19,1.3463,1.3471,1.346,1.3471,6
20100901|2010-04-19 10:00,19,1.3466,1.3466,1.3466,1.3466,12
20100901|2010-04-19 10:30,19,1.3465,1.3465,1.3456,1.3456,10
20100901|2010-04-19 11:00,19,1.346,1.346,1.3446,1.3454,33
20100901|2010-04-19 11:30,19,1.3457,1.3469,1.3457,1.3469,24
20100901|2010-04-19 12:00,19,1.3466,1.347,1.3466,1.347,5
20100901|2010-04-19 12:30,19,1.3473,1.3473,1.3473,1.3473,4
20100901|2010-04-19 13:30,19,1.348,1.348,1.3473,1.3475,3
20100901|2010-04-19 14:00,19,1.3472,1.3477,1.3472,1.3477,4
20100901|2010-04-19 14:30,19,1.348,1.3487,1.348,1.3486,7
20100901|2010-04-19 15:00,19,1.3485,1.3486,1.3484,1.3486,4
20100901|2010-04-19 15:30,19,1.3485,1.3485,1.3485,1.3485,1
20100901|2010-04-19 17:30,20,1.3484,1.3484,1.3484,1.3484,1
20100901|2010-04-19 18:30,20,1.3483,1.3483,1.3483,1.3483,1
20100901|2010-04-19 19:30,20,1.3492,1.3492,1.3492,1.3492,2
20100901|2010-04-19 20:30,20,1.3478,1.3478,1.3471,1.3471,6
20100901|2010-04-19 21:00,20,1.3468,1.3468,1.3468,1.3468,2
20100901|2010-04-19 22:00,20,1.3478,1.3478,1.3478,1.3478,2
20100901|2010-04-19 23:30,20,1.3487,1.3488,1.3487,1.3488,2
20100901|2010-04-20 00:30,20,1.3469,1.347,1.3459,1.3459,17
20100901|2010-04-20 01:00,20,1.3462,1.3464,1.3455,1.3459,7
20100901|2010-04-20 01:30,20,1.3456,1.3468,1.3456,1.3468,4
20100901|2010-04-20 02:00,20,1.3478,1.3478,1.3463,1.3463,16
20100901|2010-04-20 02:30,20,1.3481,1.3482,1.348,1.348,6
20100901|2010-04-20 03:00,20,1.3486,1.3486,1.3486,1.3486,5
20100901|2010-04-20 03:30,20,1.3474,1.3496,1.3473,1.3491,53
20100901|2010-04-20 04:00,20,1.351,1.3515,1.3488,1.3508,58
20100901|2010-04-20 04:30,20,1.3516,1.3516,1.3506,1.3506,18
20100901|2010-04-20 05:00,20,1.3506,1.3512,1.3506,1.3506,13
20100901|2010-04-20 05:30,20,1.3503,1.3513,1.3503,1.3512,21
20100901|2010-04-20 06:00,20,1.3511,1.3511,1.3494,1.3498,16
20100901|2010-04-20 06:30,20,1.3497,1.35,1.3497,1.35,5
20100901|2010-04-20 07:00,20,1.3489,1.3489,1.3479,1.3479,17
20100901|2010-04-20 07:30,20,1.3477,1.3482,1.3475,1.3481,38
20100901|2010-04-20 08:00,20,1.3479,1.3484,1.347,1.3471,30
20100901|2010-04-20 08:30,20,1.3473,1.3473,1.3455,1.346,26
20100901|2010-04-20 09:00,20,1.3469,1.3469,1.3458,1.3458,18
20100901|2010-04-20 09:30,20,1.346,1.3465,1.346,1.3465,8
20100901|2010-04-20 10:00,20,1.3463,1.3463,1.3446,1.3446,30
20100901|2010-04-20 10:30,20,1.344,1.3449,1.3439,1.3449,6
20100901|2010-04-20 11:00,20,1.3439,1.3439,1.3439,1.3439,1
20100901|2010-04-20 11:30,20,1.3446,1.3446,1.3435,1.3437,11
20100901|2010-04-20 12:00,20,1.3437,1.3437,1.343,1.343,3
20100901|2010-04-20 12:30,20,1.3436,1.3436,1.3436,1.3436,1
20100901|2010-04-20 13:00,20,1.3443,1.3446,1.3439,1.3439,8
20100901|2010-04-20 13:30,20,1.3441,1.3443,1.3441,1.3443,2
20100901|2010-04-20 14:30,20,1.3444,1.3445,1.3444,1.3445,3
20100901|2010-04-20 17:00,21,1.3439,1.3439,1.3439,1.3439,1
20100901|2010-04-20 17:30,21,1.3436,1.3436,1.3433,1.3433,8
20100901|2010-04-20 18:00,21,1.3424,1.3424,1.3423,1.3424,16
20100901|2010-04-20 19:00,21,1.3421,1.3421,1.3408,1.3411,26
20100901|2010-04-20 19:30,21,1.3409,1.3411,1.3409,1.3411,13
20100901|2010-04-20 20:30,21,1.3427,1.3427,1.3427,1.3427,3
20100901|2010-04-20 21:00,21,1.3423,1.3423,1.3423,1.3423,2
20100901|2010-04-20 23:30,21,1.3413,1.3413,1.3403,1.3403,3
20100901|2010-04-21 00:00,21,1.3401,1.3415,1.34,1.3415,7
20100901|2010-04-21 00:30,21,1.3435,1.3436,1.3435,1.3436,8
20100901|2010-04-21 01:30,21,1.3441,1.3441,1.3441,1.3441,2
20100901|2010-04-21 02:00,21,1.3436,1.3437,1.3429,1.3429,7
20100901|2010-04-21 02:30,21,1.3428,1.3428,1.3428,1.3428,2
20100901|2010-04-21 03:00,21,1.3439,1.3439,1.3439,1.3439,1
20100901|2010-04-21 03:30,21,1.3433,1.3433,1.3432,1.3432,13
20100901|2010-04-21 04:00,21,1.3436,1.3436,1.3436,1.3436,2
20100901|2010-04-21 05:30,21,1.3417,1.3417,1.3388,1.3393,91
20100901|2010-04-21 06:00,21,1.3386,1.3393,1.3382,1.3383,37
20100901|2010-04-21 06:30,21,1.338,1.338,1.3361,1.3375,59
20100901|2010-04-21 07:00,21,1.3378,1.3378,1.3374,1.3375,10
20100901|2010-04-21 07:30,21,1.3381,1.3393,1.3381,1.3393,70
20100901|2010-04-21 08:00,21,1.3393,1.3394,1.3393,1.3394,8
20100901|2010-04-21 08:30,21,1.34,1.3408,1.34,1.3408,79
20100901|2010-04-21 09:00,21,1.3401,1.3404,1.3398,1.34,9
20100901|2010-04-21 09:30,21,1.3395,1.3399,1.3388,1.3393,9
20100901|2010-04-21 10:00,21,1.3393,1.3393,1.3375,1.3375,65
20100901|2010-04-21 10:30,21,1.3376,1.3386,1.3376,1.3381,38
20100901|2010-04-21 11:00,21,1.3386,1.3398,1.3386,1.3398,8
20100901|2010-04-21 11:30,21,1.3395,1.3407,1.3395,1.3407,58
20100901|2010-04-21 12:00,21,1.3398,1.3398,1.3398,1.3398,3
20100901|2010-04-21 12:30,21,1.3403,1.3403,1.3399,1.3402,14
20100901|2010-04-21 13:00,21,1.3402,1.3402,1.3398,1.3399,4
20100901|2010-04-21 13:30,21,1.3394,1.3403,1.3388,1.3403,10
20100901|2010-04-21 14:00,21,1.34,1.3402,1.34,1.3402,5
20100901|2010-04-21 14:30,21,1.3399,1.3399,1.3399,1.3399,4
20100901|2010-04-21 15:00,21,1.3397,1.3397,1.339,1.339,5
20100901|2010-04-21 15:30,21,1.3392,1.3392,1.3392,1.3392,8
20100901|2010-04-21 17:30,22,1.3393,1.3393,1.3393,1.3393,1
20100901|2010-04-21 19:00,22,1.339,1.339,1.339,1.339,2
20100901|2010-04-21 19:30,22,1.3392,1.3396,1.3391,1.3396,23
20100901|2010-04-21 20:00,22,1.3382,1.3382,1.3378,1.3378,10
20100901|2010-04-21 21:30,22,1.3383,1.3383,1.3383,1.3383,4
20100901|2010-04-21 22:30,22,1.3387,1.3387,1.3387,1.3387,1
20100901|2010-04-21 23:00,22,1.3389,1.3389,1.3389,1.3389,4
20100901|2010-04-21 23:30,22,1.3391,1.3391,1.3391,1.3391,4
20100901|2010-04-22 00:30,22,1.3405,1.3405,1.3397,1.3399,3
20100901|2010-04-22 01:00,22,1.3394,1.3401,1.3394,1.3401,8
20100901|2010-04-22 01:30,22,1.3406,1.3412,1.3405,1.3412,15
20100901|2010-04-22 02:00,22,1.341,1.3416,1.3405,1.3405,14
20100901|2010-04-22 02:30,22,1.3412,1.3419,1.3412,1.3419,28
20100901|2010-04-22 03:00,22,1.3415,1.3417,1.341,1.3413,42
20100901|2010-04-22 03:30,22,1.3406,1.3416,1.3399,1.3415,76
20100901|2010-04-22 04:00,22,1.3396,1.3396,1.3358,1.3358,98
20100901|2010-04-22 04:30,22,1.3364,1.3364,1.3345,1.3352,147
20100901|2010-04-22 05:00,22,1.3355,1.3356,1.3338,1.3339,52
20100901|2010-04-22 05:30,22,1.3341,1.3342,1.3335,1.3339,52
20100901|2010-04-22 06:00,22,1.3341,1.3341,1.3334,1.3334,35
20100901|2010-04-22 06:30,22,1.3335,1.335,1.3335,1.3348,34
20100901|2010-04-22 07:00,22,1.335,1.3351,1.334,1.3342,51
20100901|2010-04-22 07:30,22,1.3329,1.3334,1.3319,1.3319,43
20100901|2010-04-22 08:00,22,1.3322,1.3332,1.3314,1.3329,79
20100901|2010-04-22 08:30,22,1.3329,1.3329,1.3285,1.329,452
20100901|2010-04-22 09:00,22,1.3285,1.3326,1.3278,1.3309,116
20100901|2010-04-22 09:30,22,1.3301,1.3306,1.328,1.3306,62
20100901|2010-04-22 10:00,22,1.3305,1.3306,1.3289,1.329,61
20100901|2010-04-22 10:30,22,1.3288,1.3302,1.3288,1.3302,120
20100901|2010-04-22 11:00,22,1.3293,1.3307,1.3293,1.3297,24
20100901|2010-04-22 11:30,22,1.3306,1.3307,1.3297,1.3307,32
20100901|2010-04-22 12:00,22,1.3308,1.3314,1.3308,1.3312,48
20100901|2010-04-22 12:30,22,1.3305,1.3323,1.3305,1.3323,24
20100901|2010-04-22 13:00,22,1.3321,1.3321,1.3316,1.3316,38
20100901|2010-04-22 13:30,22,1.3316,1.3316,1.3316,1.3316,5
20100901|2010-04-22 14:00,22,1.3314,1.3314,1.3314,1.3314,15
20100901|2010-04-22 15:00,22,1.3308,1.3308,1.3302,1.3302,11
20100901|2010-04-22 17:00,23,1.3289,1.3289,1.3282,1.3282,7
20100901|2010-04-22 17:30,23,1.3277,1.3278,1.3267,1.3269,125
20100901|2010-04-22 18:00,23,1.3269,1.3271,1.3202,1.3216,290
20100901|2010-04-22 18:30,23,1.3224,1.3225,1.3222,1.3222,26
20100901|2010-04-22 19:00,23,1.3225,1.3235,1.3224,1.3235,40
20100901|2010-04-22 19:30,23,1.3234,1.3238,1.3223,1.3227,68
20100901|2010-04-22 20:00,23,1.3234,1.3237,1.3231,1.3234,61
20100901|2010-04-22 20:30,23,1.3232,1.3232,1.3215,1.3221,117
20100901|2010-04-22 21:00,23,1.3225,1.3225,1.3223,1.3223,19
20100901|2010-04-22 21:30,23,1.3223,1.3223,1.3223,1.3223,5
20100901|2010-04-22 22:30,23,1.3221,1.3229,1.3221,1.3229,8
20100901|2010-04-22 23:00,23,1.3232,1.3232,1.3232,1.3232,1
20100901|2010-04-22 23:30,23,1.3236,1.3237,1.3236,1.3237,3
20100901|2010-04-23 00:00,23,1.3234,1.3234,1.3234,1.3234,1
20100901|2010-04-23 01:00,23,1.3225,1.323,1.3224,1.3228,35
20100901|2010-04-23 01:30,23,1.3232,1.3234,1.323,1.3234,12
20100901|2010-04-23 02:00,23,1.3239,1.3258,1.3239,1.3258,75
20100901|2010-04-23 02:30,23,1.326,1.3273,1.3251,1.3273,55
20100901|2010-04-23 03:00,23,1.3287,1.3287,1.327,1.3275,11
20100901|2010-04-23 03:30,23,1.3277,1.3323,1.3277,1.3323,82
20100901|2010-04-23 04:00,23,1.3337,1.3346,1.3322,1.3324,19
20100901|2010-04-23 04:30,23,1.333,1.334,1.3311,1.3319,69
20100901|2010-04-23 05:00,23,1.3297,1.3304,1.3297,1.3304,19
20100901|2010-04-23 05:30,23,1.3314,1.3314,1.3314,1.3314,1
20100901|2010-04-23 06:00,23,1.3311,1.3318,1.3311,1.3318,5
20100901|2010-04-23 06:30,23,1.331,1.3319,1.3302,1.3319,34
20100901|2010-04-23 07:00,23,1.332,1.332,1.329,1.3301,47
20100901|2010-04-23 07:30,23,1.3293,1.3299,1.3272,1.3286,75
20100901|2010-04-23 08:00,23,1.3287,1.3291,1.3272,1.3287,104
20100901|2010-04-23 08:30,23,1.3273,1.332,1.3273,1.3317,104
20100901|2010-04-23 09:00,23,1.3304,1.3335,1.33,1.3319,100
20100901|2010-04-23 09:30,23,1.3318,1.3372,1.3318,1.3356,153
20100901|2010-04-23 10:00,23,1.3363,1.338,1.3352,1.3372,84
20100901|2010-04-23 10:30,23,1.3366,1.3368,1.3361,1.3366,107
20100901|2010-04-23 11:00,23,1.3363,1.3372,1.3363,1.3372,17
20100901|2010-04-23 11:30,23,1.3369,1.3369,1.3369,1.3369,15
20100901|2010-04-23 12:00,23,1.3367,1.3367,1.3367,1.3367,3
20100901|2010-04-23 12:30,23,1.3372,1.3384,1.3372,1.3384,20
20100901|2010-04-23 13:00,23,1.3389,1.3399,1.3389,1.3397,22
20100901|2010-04-23 13:30,23,1.3393,1.3394,1.3388,1.3388,7
20100901|2010-04-23 14:00,23,1.3385,1.3385,1.3379,1.3379,2
20100901|2010-04-23 14:30,23,1.3376,1.3376,1.3372,1.3372,9
20100901|2010-04-23 15:00,23,1.3372,1.3372,1.3372,1.3372,3
20100901|2010-04-23 15:30,23,1.3373,1.3377,1.3369,1.3377,25
20100901|2010-04-25 17:00,26,1.3356,1.3356,1.3347,1.3347,38
20100901|2010-04-25 17:30,26,1.3363,1.3363,1.3363,1.3363,2
20100901|2010-04-25 18:00,26,1.3365,1.3375,1.3365,1.3371,76
20100901|2010-04-25 18:30,26,1.3369,1.3374,1.3369,1.3373,18
20100901|2010-04-25 19:00,26,1.3364,1.337,1.3364,1.337,3
20100901|2010-04-25 19:30,26,1.3371,1.3394,1.3371,1.3394,11
20100901|2010-04-25 20:00,26,1.3395,1.3395,1.3383,1.3383,11
20100901|2010-04-25 20:30,26,1.3392,1.3392,1.3383,1.3383,6
20100901|2010-04-25 21:00,26,1.3375,1.3376,1.3373,1.3373,3
20100901|2010-04-25 21:30,26,1.3375,1.3375,1.3375,1.3375,1
20100901|2010-04-25 22:00,26,1.3375,1.338,1.3374,1.3374,4
20100901|2010-04-25 23:30,26,1.3366,1.3366,1.3366,1.3366,1
20100901|2010-04-26 00:00,26,1.3369,1.338,1.3367,1.338,10
20100901|2010-04-26 00:30,26,1.3375,1.3375,1.337,1.337,6
20100901|2010-04-26 01:00,26,1.3367,1.3367,1.3351,1.3354,29
20100901|2010-04-26 01:30,26,1.3358,1.3379,1.3358,1.3379,20
20100901|2010-04-26 02:00,26,1.3384,1.3384,1.3377,1.338,21
20100901|2010-04-26 02:30,26,1.3387,1.3387,1.3366,1.3366,36
20100901|2010-04-26 03:00,26,1.3364,1.3364,1.3328,1.333,120
20100901|2010-04-26 03:30,26,1.3329,1.3337,1.3329,1.3337,5
20100901|2010-04-26 04:00,26,1.332,1.332,1.3299,1.3303,44
20100901|2010-04-26 04:30,26,1.3302,1.3308,1.3299,1.3308,9
20100901|2010-04-26 05:00,26,1.3319,1.3328,1.3319,1.3328,21
20100901|2010-04-26 05:30,26,1.3332,1.3332,1.332,1.3321,21
20100901|2010-04-26 06:30,26,1.3329,1.3332,1.3328,1.3332,23
20100901|2010-04-26 07:00,26,1.3332,1.3336,1.3329,1.3331,33
20100901|2010-04-26 07:30,26,1.334,1.334,1.334,1.334,1
20100901|2010-04-26 08:00,26,1.333,1.333,1.3322,1.3323,50
20100901|2010-04-26 08:30,26,1.3323,1.3332,1.3319,1.3319,77
20100901|2010-04-26 09:00,26,1.3315,1.3323,1.33,1.3308,83
20100901|2010-04-26 09:30,26,1.3313,1.333,1.3313,1.333,7
20100901|2010-04-26 10:00,26,1.3347,1.3347,1.3339,1.334,136
20100901|2010-04-26 10:30,26,1.3343,1.3344,1.3333,1.3333,245
20100901|2010-04-26 11:00,26,1.3338,1.3338,1.3319,1.3319,88
20100901|2010-04-26 11:30,26,1.3327,1.3334,1.3327,1.3334,106
20100901|2010-04-26 12:00,26,1.3335,1.3335,1.3332,1.3332,70
20100901|2010-04-26 12:30,26,1.3327,1.3327,1.3327,1.3327,60
20100901|2010-04-26 13:00,26,1.3334,1.3334,1.3334,1.3334,8
20100901|2010-04-26 13:30,26,1.3337,1.3358,1.3337,1.3358,10
20100901|2010-04-26 14:00,26,1.3342,1.3353,1.3338,1.3347,40
20100901|2010-04-26 14:30,26,1.3349,1.3368,1.3349,1.3367,49
20100901|2010-04-26 15:00,26,1.3367,1.3379,1.3365,1.3379,50
20100901|2010-04-26 15:30,26,1.338,1.3388,1.338,1.3383,16
20100901|2010-04-26 17:00,27,1.3397,1.3408,1.3397,1.3407,6
20100901|2010-04-26 17:30,27,1.3395,1.3395,1.3395,1.3395,2
20100901|2010-04-26 18:00,27,1.3408,1.3415,1.3407,1.3407,13
20100901|2010-04-26 18:30,27,1.34,1.34,1.3396,1.3396,3
20100901|2010-04-26 19:00,27,1.3382,1.3384,1.3376,1.338,26
20100901|2010-04-26 19:30,27,1.3378,1.3378,1.337,1.3375,8
20100901|2010-04-26 20:00,27,1.3383,1.3389,1.3383,1.3384,11
20100901|2010-04-26 20:30,27,1.3386,1.3386,1.3375,1.3375,9
20100901|2010-04-26 21:00,27,1.3368,1.337,1.3368,1.337,6
20100901|2010-04-26 22:00,27,1.3378,1.338,1.3378,1.338,15
20100901|2010-04-26 22:30,27,1.3381,1.3381,1.3381,1.3381,4
20100901|2010-04-26 23:30,27,1.3384,1.3384,1.3384,1.3384,1
20100901|2010-04-27 00:00,27,1.3377,1.338,1.3377,1.338,8
20100901|2010-04-27 01:00,27,1.337,1.337,1.337,1.337,30
20100901|2010-04-27 01:30,27,1.3377,1.3377,1.3369,1.3369,31
20100901|2010-04-27 02:00,27,1.3367,1.3367,1.3367,1.3367,60
20100901|2010-04-27 02:30,27,1.3363,1.3363,1.335,1.335,167
20100901|2010-04-27 03:00,27,1.3356,1.3361,1.3356,1.3361,6
20100901|2010-04-27 04:00,27,1.3355,1.3361,1.3355,1.3361,14
20100901|2010-04-27 04:30,27,1.3344,1.3344,1.3318,1.3324,44
20100901|2010-04-27 05:00,27,1.3311,1.3311,1.3311,1.3311,1
20100901|2010-04-27 05:30,27,1.3303,1.3303,1.3303,1.3303,1
20100901|2010-04-27 06:00,27,1.3314,1.332,1.3312,1.3312,24
20100901|2010-04-27 06:30,27,1.3305,1.3305,1.3286,1.3288,25
20100901|2010-04-27 07:00,27,1.3293,1.3296,1.3287,1.3296,8
20100901|2010-04-27 07:30,27,1.33,1.33,1.3288,1.329,66
20100901|2010-04-27 08:00,27,1.3287,1.3299,1.328,1.3292,46
20100901|2010-04-27 08:30,27,1.3303,1.331,1.3302,1.3302,21
20100901|2010-04-27 09:00,27,1.3313,1.3313,1.3313,1.3313,2
20100901|2010-04-27 09:30,27,1.3323,1.3343,1.33,1.3318,98
20100901|2010-04-27 10:00,27,1.3314,1.3314,1.326,1.326,104
20100901|2010-04-27 10:30,27,1.3265,1.3276,1.3228,1.3234,93
20100901|2010-04-27 11:00,27,1.323,1.3237,1.3215,1.3232,76
20100901|2010-04-27 11:30,27,1.3232,1.3239,1.3232,1.3239,20
20100901|2010-04-27 12:00,27,1.3245,1.3254,1.3242,1.3254,50
20100901|2010-04-27 12:30,27,1.3248,1.3248,1.3248,1.3248,1
20100901|2010-04-27 13:00,27,1.323,1.323,1.323,1.323,15
20100901|2010-04-27 13:30,27,1.3233,1.3233,1.3211,1.3211,37
20100901|2010-04-27 14:00,27,1.3208,1.3212,1.3205,1.321,13
20100901|2010-04-27 14:30,27,1.3202,1.3202,1.3176,1.3181,95
20100901|2010-04-27 15:00,27,1.3178,1.3184,1.317,1.3184,35
20100901|2010-04-27 15:30,27,1.3184,1.3186,1.3183,1.3183,11
20100901|2010-04-27 17:00,28,1.3166,1.3166,1.3166,1.3166,1
20100901|2010-04-27 17:30,28,1.3167,1.3167,1.3166,1.3166,12
20100901|2010-04-27 18:00,28,1.3177,1.3177,1.3177,1.3177,2
20100901|2010-04-27 18:30,28,1.3172,1.3172,1.3172,1.3172,4
20100901|2010-04-27 19:00,28,1.3184,1.3184,1.3184,1.3184,2
20100901|2010-04-27 19:30,28,1.318,1.318,1.318,1.318,2
20100901|2010-04-27 20:30,28,1.3189,1.32,1.3189,1.32,11
20100901|2010-04-27 21:00,28,1.3198,1.3206,1.3196,1.3206,6
20100901|2010-04-27 21:30,28,1.3206,1.3206,1.3206,1.3206,2
20100901|2010-04-27 22:00,28,1.3202,1.3207,1.3202,1.3207,5
20100901|2010-04-27 22:30,28,1.3215,1.3216,1.3215,1.3216,2
20100901|2010-04-27 23:00,28,1.3214,1.3214,1.3214,1.3214,1
20100901|2010-04-27 23:30,28,1.3203,1.3206,1.3203,1.3206,2
20100901|2010-04-28 00:00,28,1.3199,1.3207,1.3199,1.3207,4
20100901|2010-04-28 00:30,28,1.3207,1.3208,1.3189,1.3189,13
20100901|2010-04-28 01:00,28,1.3194,1.3216,1.3194,1.3216,4
20100901|2010-04-28 01:30,28,1.3207,1.3207,1.3189,1.3189,15
20100901|2010-04-28 02:00,28,1.3188,1.3208,1.3188,1.3208,12
20100901|2010-04-28 02:30,28,1.3198,1.3198,1.3185,1.3191,188
20100901|2010-04-28 03:00,28,1.3188,1.3188,1.3165,1.317,151
20100901|2010-04-28 03:30,28,1.3178,1.3178,1.3149,1.315,165
20100901|2010-04-28 04:00,28,1.3162,1.3184,1.3162,1.3173,131
20100901|2010-04-28 04:30,28,1.3169,1.3195,1.3169,1.3195,86
20100901|2010-04-28 05:00,28,1.319,1.3213,1.3189,1.3213,89
20100901|2010-04-28 05:30,28,1.3194,1.3204,1.319,1.3204,48
20100901|2010-04-28 06:00,28,1.3204,1.3217,1.3201,1.3212,46
20100901|2010-04-28 06:30,28,1.3215,1.322,1.32,1.3203,41
20100901|2010-04-28 07:00,28,1.3217,1.3248,1.3217,1.3234,125
20100901|2010-04-28 07:30,28,1.3227,1.3268,1.322,1.3268,142
20100901|2010-04-28 08:00,28,1.3261,1.3262,1.3221,1.3229,131
20100901|2010-04-28 08:30,28,1.3231,1.3233,1.3198,1.3198,160
20100901|2010-04-28 09:00,28,1.3198,1.3198,1.3182,1.3196,108
20100901|2010-04-28 09:30,28,1.3197,1.3216,1.3181,1.321,130
20100901|2010-04-28 10:00,28,1.3205,1.321,1.3149,1.3149,176
20100901|2010-04-28 10:30,28,1.3139,1.316,1.3137,1.3142,176
20100901|2010-04-28 11:00,28,1.3131,1.3153,1.3119,1.3153,54
20100901|2010-04-28 11:30,28,1.3153,1.3168,1.3152,1.3168,18
20100901|2010-04-28 12:00,28,1.3161,1.3163,1.316,1.316,27
20100901|2010-04-28 12:30,28,1.3155,1.3167,1.3155,1.3167,22
20100901|2010-04-28 13:00,28,1.3162,1.3195,1.3162,1.3195,50
20100901|2010-04-28 13:30,28,1.3184,1.3202,1.3184,1.3197,33
20100901|2010-04-28 14:00,28,1.3196,1.3207,1.3188,1.3207,39
20100901|2010-04-28 14:30,28,1.3205,1.3208,1.32,1.3206,18
20100901|2010-04-28 15:00,28,1.3206,1.3219,1.3206,1.3219,14
20100901|2010-04-28 15:30,28,1.3224,1.3224,1.3222,1.3224,8
20100901|2010-04-28 17:00,29,1.3205,1.3207,1.3205,1.3207,5
20100901|2010-04-28 19:30,29,1.3196,1.3196,1.3196,1.3196,1
20100901|2010-04-28 20:00,29,1.3199,1.3199,1.3199,1.3199,1
20100901|2010-04-28 20:30,29,1.3198,1.3203,1.3198,1.3203,3
20100901|2010-04-28 21:30,29,1.321,1.3222,1.321,1.3222,2
20100901|2010-04-28 22:00,29,1.3216,1.3217,1.3216,1.3217,4
20100901|2010-04-28 22:30,29,1.3215,1.3215,1.3215,1.3215,1
20100901|2010-04-28 23:30,29,1.322,1.322,1.322,1.322,1
20100901|2010-04-29 00:00,29,1.3222,1.3238,1.3222,1.3237,8
20100901|2010-04-29 00:30,29,1.3234,1.3237,1.3229,1.3234,28
20100901|2010-04-29 01:00,29,1.3234,1.3234,1.3234,1.3234,1
20100901|2010-04-29 01:30,29,1.3217,1.3221,1.3217,1.3221,8
20100901|2010-04-29 02:00,29,1.3214,1.3214,1.32,1.32,33
20100901|2010-04-29 02:30,29,1.3206,1.3207,1.3206,1.3206,8
20100901|2010-04-29 03:00,29,1.3211,1.3222,1.3211,1.3221,73
20100901|2010-04-29 03:30,29,1.3229,1.3244,1.3229,1.3238,149
20100901|2010-04-29 04:00,29,1.3248,1.3251,1.324,1.324,38
20100901|2010-04-29 04:30,29,1.3234,1.3264,1.3234,1.3264,68
20100901|2010-04-29 05:00,29,1.326,1.328,1.326,1.3276,44
20100901|2010-04-29 05:30,29,1.3271,1.3271,1.3245,1.325,111
20100901|2010-04-29 06:00,29,1.3247,1.3256,1.3247,1.3256,4
20100901|2010-04-29 06:30,29,1.3258,1.3267,1.3257,1.3267,29
20100901|2010-04-29 07:00,29,1.3259,1.3264,1.3258,1.3264,28
20100901|2010-04-29 07:30,29,1.3263,1.3273,1.3249,1.325,146
20100901|2010-04-29 08:00,29,1.3256,1.327,1.3225,1.3225,65
20100901|2010-04-29 08:30,29,1.3229,1.3237,1.3217,1.3218,132
20100901|2010-04-29 09:00,29,1.3225,1.3244,1.3219,1.3243,101
20100901|2010-04-29 09:30,29,1.3248,1.3252,1.3248,1.3249,10
20100901|2010-04-29 10:00,29,1.3245,1.3245,1.3213,1.3221,23
20100901|2010-04-29 10:30,29,1.3244,1.3246,1.3239,1.3242,50
20100901|2010-04-29 11:00,29,1.3249,1.327,1.324,1.324,55
20100901|2010-04-29 11:30,29,1.3247,1.3251,1.3243,1.3243,18
20100901|2010-04-29 12:00,29,1.3244,1.3249,1.3244,1.3248,33
20100901|2010-04-29 12:30,29,1.3245,1.3249,1.3244,1.3249,11
20100901|2010-04-29 13:00,29,1.325,1.3262,1.325,1.3262,15
20100901|2010-04-29 13:30,29,1.325,1.3254,1.3248,1.3248,31
20100901|2010-04-29 14:00,29,1.3234,1.3234,1.3234,1.3234,2
20100901|2010-04-29 14:30,29,1.3237,1.3246,1.3237,1.3246,15
20100901|2010-04-29 15:00,29,1.3234,1.3237,1.3234,1.3234,6
20100901|2010-04-29 15:30,29,1.323,1.323,1.323,1.323,2
20100901|2010-04-29 17:00,30,1.3243,1.3248,1.3243,1.3247,4
20100901|2010-04-29 17:30,30,1.3248,1.3268,1.3248,1.3263,36
20100901|2010-04-29 18:00,30,1.3265,1.3265,1.3262,1.3264,9
20100901|2010-04-29 18:30,30,1.3254,1.3254,1.3254,1.3254,4
20100901|2010-04-29 19:00,30,1.3249,1.3249,1.3249,1.3249,3
20100901|2010-04-29 19:30,30,1.3237,1.3237,1.3237,1.3237,1
20100901|2010-04-29 20:30,30,1.3235,1.3235,1.3229,1.3229,15
20100901|2010-04-29 21:00,30,1.3229,1.3238,1.3229,1.3238,15
20100901|2010-04-29 21:30,30,1.3238,1.3238,1.3238,1.3238,2
20100901|2010-04-29 22:00,30,1.3241,1.3241,1.3241,1.3241,17
20100901|2010-04-29 22:30,30,1.3251,1.3251,1.3251,1.3251,1
20100901|2010-04-30 00:00,30,1.3249,1.3249,1.3243,1.3243,24
20100901|2010-04-30 00:30,30,1.3247,1.3247,1.3244,1.3244,6
20100901|2010-04-30 01:00,30,1.3259,1.3264,1.3248,1.3264,33
20100901|2010-04-30 01:30,30,1.3269,1.3292,1.3262,1.3292,19
20100901|2010-04-30 02:00,30,1.3292,1.3315,1.3288,1.3303,102
20100901|2010-04-30 02:30,30,1.3299,1.3303,1.3291,1.3295,38
20100901|2010-04-30 03:00,30,1.3294,1.3298,1.3294,1.3296,26
20100901|2010-04-30 03:30,30,1.33,1.3318,1.33,1.3315,38
20100901|2010-04-30 04:00,30,1.3318,1.3318,1.3308,1.3308,22
20100901|2010-04-30 04:30,30,1.3326,1.3333,1.3324,1.3325,20
20100901|2010-04-30 05:00,30,1.3325,1.3325,1.331,1.331,3
20100901|2010-04-30 05:30,30,1.3315,1.3315,1.3315,1.3315,1
20100901|2010-04-30 06:00,30,1.3316,1.333,1.3315,1.333,8
20100901|2010-04-30 06:30,30,1.3333,1.3333,1.3319,1.3319,6
20100901|2010-04-30 07:00,30,1.3317,1.3317,1.3317,1.3317,8
20100901|2010-04-30 07:30,30,1.3317,1.3334,1.3316,1.3329,51
20100901|2010-04-30 08:00,30,1.3331,1.3341,1.3331,1.3341,9
20100901|2010-04-30 08:30,30,1.3335,1.3335,1.333,1.333,4
20100901|2010-04-30 09:00,30,1.33,1.3317,1.329,1.3313,30
20100901|2010-04-30 09:30,30,1.3313,1.3317,1.3298,1.3298,22
20100901|2010-04-30 10:00,30,1.3297,1.3297,1.3267,1.3288,103
20100901|2010-04-30 10:30,30,1.3288,1.3308,1.3288,1.3305,116
20100901|2010-04-30 11:00,30,1.3305,1.3306,1.3272,1.3284,95
20100901|2010-04-30 11:30,30,1.3278,1.3281,1.3278,1.3278,14
20100901|2010-04-30 12:00,30,1.3278,1.3293,1.3278,1.3293,20
20100901|2010-04-30 12:30,30,1.3295,1.3295,1.3288,1.3293,24
20100901|2010-04-30 13:00,30,1.3291,1.3312,1.3291,1.331,10
20100901|2010-04-30 13:30,30,1.331,1.3312,1.3308,1.3312,6
20100901|2010-04-30 14:30,30,1.3315,1.3317,1.3314,1.3317,41
20100901|2010-04-30 15:00,30,1.3318,1.3318,1.331,1.331,13
20100901|2010-04-30 15:30,30,1.3309,1.3309,1.3304,1.3305,21
20100901|2010-05-02 17:00,3,1.3331,1.3334,1.3321,1.333,10
20100901|2010-05-02 17:30,3,1.3318,1.3319,1.3318,1.3319,2
20100901|2010-05-02 19:00,3,1.3314,1.3314,1.3287,1.3295,61
20100901|2010-05-02 19:30,3,1.3285,1.3285,1.3268,1.3268,14
20100901|2010-05-02 20:00,3,1.3271,1.3273,1.3236,1.3236,71
20100901|2010-05-02 20:30,3,1.3229,1.3235,1.322,1.3226,39
20100901|2010-05-02 21:00,3,1.3221,1.3229,1.3214,1.3214,21
20100901|2010-05-02 21:30,3,1.3233,1.3236,1.3233,1.3236,2
20100901|2010-05-02 22:30,3,1.3225,1.3225,1.3213,1.3213,2
20100901|2010-05-02 23:00,3,1.3221,1.3221,1.3207,1.3213,17
20100901|2010-05-02 23:30,3,1.3229,1.3229,1.3229,1.3229,1
20100901|2010-05-03 00:00,3,1.3232,1.3235,1.3232,1.3235,6
20100901|2010-05-03 01:00,3,1.3246,1.3246,1.3246,1.3246,1
20100901|2010-05-03 01:30,3,1.3243,1.3243,1.3228,1.3228,3
20100901|2010-05-03 02:00,3,1.3237,1.3237,1.3218,1.3218,6
20100901|2010-05-03 02:30,3,1.3221,1.323,1.3221,1.3228,9
20100901|2010-05-03 03:00,3,1.3243,1.3243,1.3243,1.3243,1
20100901|2010-05-03 03:30,3,1.324,1.3242,1.3237,1.3237,19
20100901|2010-05-03 04:30,3,1.3238,1.3238,1.3238,1.3238,1
20100901|2010-05-03 05:00,3,1.324,1.324,1.3233,1.3233,7
20100901|2010-05-03 05:30,3,1.3242,1.3246,1.3242,1.3246,40
20100901|2010-05-03 06:00,3,1.3231,1.3241,1.323,1.3241,7
20100901|2010-05-03 06:30,3,1.3242,1.3244,1.3238,1.3238,27
20100901|2010-05-03 07:00,3,1.3247,1.3247,1.3238,1.3243,20
20100901|2010-05-03 07:30,3,1.3243,1.3245,1.3238,1.3238,6
20100901|2010-05-03 08:00,3,1.3231,1.3241,1.3231,1.3235,60
20100901|2010-05-03 08:30,3,1.3236,1.3238,1.323,1.3233,30
20100901|2010-05-03 09:00,3,1.323,1.3233,1.3211,1.3211,16
20100901|2010-05-03 09:30,3,1.3205,1.3205,1.317,1.3179,41
20100901|2010-05-03 10:00,3,1.318,1.3185,1.3178,1.3185,8
20100901|2010-05-03 10:30,3,1.316,1.3175,1.3158,1.3175,7
20100901|2010-05-03 11:00,3,1.3189,1.32,1.3189,1.3198,30
20100901|2010-05-03 11:30,3,1.3197,1.32,1.3192,1.32,4
20100901|2010-05-03 12:00,3,1.3195,1.3195,1.319,1.319,18
20100901|2010-05-03 13:00,3,1.3206,1.3209,1.3206,1.3206,11
20100901|2010-05-03 13:30,3,1.3206,1.3214,1.3206,1.3214,9
20100901|2010-05-03 14:00,3,1.3206,1.3206,1.3205,1.3205,2
20100901|2010-05-03 14:30,3,1.3199,1.3199,1.3198,1.3198,4
20100901|2010-05-03 15:00,3,1.32,1.32,1.3194,1.3194,2
20100901|2010-05-03 15:30,3,1.3193,1.3195,1.3188,1.3195,10
20100901|2010-05-03 17:00,4,1.3192,1.32,1.3191,1.32,21
20100901|2010-05-03 17:30,4,1.3193,1.32,1.319,1.32,28
20100901|2010-05-03 18:00,4,1.3202,1.3202,1.3202,1.3202,4
20100901|2010-05-03 18:30,4,1.3193,1.3198,1.3192,1.3198,28
20100901|2010-05-03 19:00,4,1.3198,1.3203,1.3198,1.3199,5
20100901|2010-05-03 19:30,4,1.3207,1.3207,1.3207,1.3207,1
20100901|2010-05-03 20:00,4,1.3208,1.3211,1.3208,1.3211,3
20100901|2010-05-03 20:30,4,1.321,1.321,1.321,1.321,1
20100901|2010-05-03 21:00,4,1.3211,1.3211,1.3211,1.3211,4
20100901|2010-05-03 21:30,4,1.3206,1.3206,1.3196,1.3196,3
20100901|2010-05-03 22:00,4,1.3198,1.3205,1.3198,1.3205,6
20100901|2010-05-03 22:30,4,1.3204,1.3204,1.3203,1.3203,7
20100901|2010-05-03 23:00,4,1.3205,1.3205,1.3205,1.3205,5
20100901|2010-05-03 23:30,4,1.3205,1.3205,1.3205,1.3205,3
20100901|2010-05-04 00:00,4,1.3209,1.3209,1.3209,1.3209,2
20100901|2010-05-04 00:30,4,1.3181,1.3181,1.3181,1.3181,9
20100901|2010-05-04 01:00,4,1.3183,1.3183,1.3178,1.3178,14
20100901|2010-05-04 01:30,4,1.3182,1.3182,1.3179,1.3179,3
20100901|2010-05-04 02:00,4,1.3174,1.3178,1.3147,1.3165,101
20100901|2010-05-04 02:30,4,1.3164,1.317,1.3163,1.317,18
20100901|2010-05-04 03:00,4,1.3172,1.3183,1.3154,1.3155,16
20100901|2010-05-04 03:30,4,1.3144,1.315,1.313,1.3136,44
20100901|2010-05-04 04:00,4,1.3131,1.3131,1.3126,1.3126,11
20100901|2010-05-04 04:30,4,1.313,1.3145,1.313,1.313,41
20100901|2010-05-04 05:00,4,1.3124,1.3131,1.312,1.3131,20
20100901|2010-05-04 05:30,4,1.3129,1.3131,1.3116,1.312,30
20100901|2010-05-04 06:00,4,1.3128,1.3134,1.3127,1.3128,72
20100901|2010-05-04 06:30,4,1.3128,1.3128,1.3092,1.3102,126
20100901|2010-05-04 07:00,4,1.3103,1.3103,1.3082,1.3088,122
20100901|2010-05-04 07:30,4,1.3093,1.3103,1.3069,1.3069,140
20100901|2010-05-04 08:00,4,1.307,1.3078,1.3065,1.3074,135
20100901|2010-05-04 08:30,4,1.3068,1.3068,1.3042,1.3061,195
20100901|2010-05-04 09:00,4,1.3061,1.3069,1.3048,1.3062,177
20100901|2010-05-04 09:30,4,1.3062,1.3064,1.3035,1.3037,175
20100901|2010-05-04 10:00,4,1.3032,1.3039,1.3025,1.3025,157
20100901|2010-05-04 10:30,4,1.303,1.304,1.3029,1.304,84
20100901|2010-05-04 11:00,4,1.304,1.305,1.3039,1.3046,107
20100901|2010-05-04 11:30,4,1.3046,1.3046,1.3032,1.3041,79
20100901|2010-05-04 12:00,4,1.3044,1.3044,1.3016,1.3016,62
20100901|2010-05-04 12:30,4,1.3024,1.3026,1.3018,1.3026,46
20100901|2010-05-04 13:00,4,1.3025,1.3025,1.3012,1.3012,19
20100901|2010-05-04 13:30,4,1.3015,1.3015,1.3002,1.3006,86
20100901|2010-05-04 14:00,4,1.3007,1.302,1.3007,1.3011,77
20100901|2010-05-04 14:30,4,1.3014,1.3014,1.3001,1.3007,22
20100901|2010-05-04 15:00,4,1.3005,1.3005,1.2988,1.2996,31
20100901|2010-05-04 15:30,4,1.2998,1.2999,1.2986,1.2994,40
20100901|2010-05-04 17:00,5,1.2978,1.2987,1.2978,1.2987,11
20100901|2010-05-04 17:30,5,1.2988,1.2988,1.2965,1.2973,28
20100901|2010-05-04 18:30,5,1.2976,1.2983,1.2971,1.2983,45
20100901|2010-05-04 19:00,5,1.2993,1.2993,1.2993,1.2993,1
20100901|2010-05-04 19:30,5,1.2987,1.2987,1.2956,1.2956,29
20100901|2010-05-04 20:00,5,1.2952,1.2961,1.294,1.2944,112
20100901|2010-05-04 20:30,5,1.2957,1.2961,1.2955,1.2957,16
20100901|2010-05-04 21:00,5,1.2959,1.297,1.2958,1.2965,16
20100901|2010-05-04 21:30,5,1.297,1.297,1.2958,1.2961,23
20100901|2010-05-04 22:00,5,1.2964,1.2969,1.2964,1.2969,29
20100901|2010-05-04 22:30,5,1.2963,1.2966,1.2963,1.2963,5
20100901|2010-05-04 23:00,5,1.2953,1.2953,1.2944,1.2944,3
20100901|2010-05-04 23:30,5,1.295,1.2958,1.2948,1.2958,9
20100901|2010-05-05 00:00,5,1.2957,1.2964,1.2957,1.2964,7
20100901|2010-05-05 00:30,5,1.2964,1.297,1.2964,1.297,4
20100901|2010-05-05 01:00,5,1.2971,1.2982,1.2971,1.2982,13
20100901|2010-05-05 01:30,5,1.2994,1.2994,1.2991,1.2991,7
20100901|2010-05-05 02:00,5,1.2986,1.2987,1.2962,1.2969,46
20100901|2010-05-05 02:30,5,1.2969,1.2969,1.2941,1.2948,24
20100901|2010-05-05 03:00,5,1.2949,1.2968,1.2949,1.2949,31
20100901|2010-05-05 03:30,5,1.2961,1.2975,1.2961,1.2975,16
20100901|2010-05-05 04:00,5,1.2976,1.2997,1.2976,1.2984,77
20100901|2010-05-05 04:30,5,1.2987,1.2987,1.2987,1.2987,2
20100901|2010-05-05 05:00,5,1.2983,1.2984,1.2964,1.2964,21
20100901|2010-05-05 05:30,5,1.2954,1.2954,1.2948,1.2949,12
20100901|2010-05-05 06:00,5,1.2944,1.2944,1.2933,1.2939,42
20100901|2010-05-05 06:30,5,1.2935,1.294,1.2924,1.2938,98
20100901|2010-05-05 07:00,5,1.2941,1.2946,1.2913,1.2918,255
20100901|2010-05-05 07:30,5,1.291,1.291,1.2869,1.2878,261
20100901|2010-05-05 08:00,5,1.2867,1.2867,1.2812,1.2827,589
20100901|2010-05-05 08:30,5,1.2827,1.2874,1.2826,1.2874,35
20100901|2010-05-05 09:00,5,1.286,1.2878,1.2854,1.2859,115
20100901|2010-05-05 09:30,5,1.2856,1.2882,1.2851,1.2872,75
20100901|2010-05-05 10:00,5,1.2859,1.2875,1.2857,1.2872,102
20100901|2010-05-05 10:30,5,1.2871,1.2897,1.287,1.2894,99
20100901|2010-05-05 11:00,5,1.29,1.291,1.2887,1.2889,120
20100901|2010-05-05 11:30,5,1.2891,1.2893,1.2877,1.289,18
20100901|2010-05-05 12:00,5,1.2893,1.2893,1.287,1.287,51
20100901|2010-05-05 12:30,5,1.2871,1.2871,1.2863,1.2868,49
20100901|2010-05-05 13:00,5,1.2862,1.2867,1.2844,1.2844,133
20100901|2010-05-05 13:30,5,1.2842,1.2846,1.2824,1.2834,142
20100901|2010-05-05 14:00,5,1.2831,1.2831,1.2816,1.2824,60
20100901|2010-05-05 14:30,5,1.2825,1.2835,1.2823,1.2826,34
20100901|2010-05-05 15:00,5,1.2829,1.283,1.2822,1.283,13
20100901|2010-05-05 15:30,5,1.283,1.2831,1.2818,1.2818,7
20100901|2010-05-05 17:00,6,1.283,1.283,1.2808,1.2808,9
20100901|2010-05-05 17:30,6,1.2819,1.2822,1.2819,1.282,5
20100901|2010-05-05 18:00,6,1.282,1.2829,1.282,1.2829,7
20100901|2010-05-05 18:30,6,1.2823,1.2823,1.2821,1.2821,3
20100901|2010-05-05 19:00,6,1.2827,1.2846,1.2827,1.2846,12
20100901|2010-05-05 19:30,6,1.2851,1.2851,1.2838,1.2838,16
20100901|2010-05-05 20:00,6,1.2844,1.285,1.2839,1.2839,21
20100901|2010-05-05 20:30,6,1.2836,1.2841,1.2834,1.2837,23
20100901|2010-05-05 21:00,6,1.2849,1.2849,1.2844,1.2844,9
20100901|2010-05-05 21:30,6,1.2845,1.2862,1.2845,1.2855,15
20100901|2010-05-05 22:00,6,1.2853,1.2855,1.2846,1.2853,42
20100901|2010-05-05 22:30,6,1.2856,1.2856,1.2852,1.2852,13
20100901|2010-05-05 23:00,6,1.2848,1.2848,1.284,1.2842,6
20100901|2010-05-05 23:30,6,1.2842,1.2842,1.2828,1.2828,17
20100901|2010-05-06 00:00,6,1.2832,1.2832,1.2821,1.2827,27
20100901|2010-05-06 00:30,6,1.2826,1.2838,1.2823,1.2838,16
20100901|2010-05-06 01:00,6,1.2838,1.2838,1.277,1.2774,62
20100901|2010-05-06 01:30,6,1.2776,1.2781,1.2749,1.275,98
20100901|2010-05-06 02:00,6,1.2749,1.2785,1.2749,1.2785,120
20100901|2010-05-06 02:30,6,1.2794,1.2821,1.2785,1.2807,85
20100901|2010-05-06 03:00,6,1.2802,1.2802,1.2784,1.2794,27
20100901|2010-05-06 03:30,6,1.2803,1.2831,1.28,1.283,138
20100901|2010-05-06 04:00,6,1.2816,1.2816,1.2787,1.279,82
20100901|2010-05-06 04:30,6,1.2792,1.2792,1.2778,1.2778,16
20100901|2010-05-06 05:00,6,1.2785,1.2801,1.2785,1.28,11
20100901|2010-05-06 05:30,6,1.2796,1.28,1.2796,1.28,3
20100901|2010-05-06 06:00,6,1.278,1.278,1.2764,1.2772,28
20100901|2010-05-06 06:30,6,1.2778,1.2778,1.2733,1.2755,106
20100901|2010-05-06 07:00,6,1.2751,1.2754,1.272,1.2743,42
20100901|2010-05-06 07:30,6,1.2747,1.2747,1.273,1.273,65
20100901|2010-05-06 08:00,6,1.2722,1.274,1.27,1.2714,190
20100901|2010-05-06 08:30,6,1.2712,1.2761,1.271,1.2758,280
20100901|2010-05-06 09:00,6,1.2763,1.2779,1.2732,1.2736,207
20100901|2010-05-06 09:30,6,1.2733,1.274,1.2699,1.2716,177
20100901|2010-05-06 10:00,6,1.2719,1.273,1.2699,1.2729,374
20100901|2010-05-06 10:30,6,1.2724,1.2724,1.2667,1.2701,381
20100901|2010-05-06 11:00,6,1.2703,1.2751,1.2699,1.2742,543
20100901|2010-05-06 11:30,6,1.2741,1.2746,1.2706,1.2746,304
20100901|2010-05-06 12:00,6,1.2744,1.2744,1.2706,1.2706,144
20100901|2010-05-06 12:30,6,1.2717,1.2719,1.2684,1.2684,57
20100901|2010-05-06 13:00,6,1.2688,1.2688,1.2624,1.265,193
20100901|2010-05-06 13:30,6,1.2629,1.2646,1.253,1.2608,127
20100901|2010-05-06 14:00,6,1.2607,1.265,1.2588,1.26,44
20100901|2010-05-06 14:30,6,1.261,1.2654,1.261,1.2645,48
20100901|2010-05-06 15:00,6,1.2635,1.2637,1.2622,1.2635,29
20100901|2010-05-06 15:30,6,1.262,1.2641,1.2618,1.2634,39
20100901|2010-05-06 17:00,7,1.2653,1.2653,1.2615,1.2615,5
20100901|2010-05-06 17:30,7,1.2633,1.2652,1.2633,1.2638,44
20100901|2010-05-06 18:00,7,1.2633,1.2633,1.2633,1.2633,2
20100901|2010-05-06 18:30,7,1.2654,1.2689,1.2654,1.2675,78
20100901|2010-05-06 19:00,7,1.2671,1.2671,1.2602,1.2607,85
20100901|2010-05-06 19:30,7,1.2621,1.2633,1.2619,1.2626,35
20100901|2010-05-06 20:00,7,1.2625,1.2656,1.2625,1.2656,20
20100901|2010-05-06 20:30,7,1.2657,1.2657,1.2631,1.265,5
20100901|2010-05-06 21:00,7,1.2666,1.2697,1.2666,1.2683,31
20100901|2010-05-06 21:30,7,1.269,1.2732,1.269,1.2729,43
20100901|2010-05-06 22:00,7,1.2711,1.2711,1.2703,1.2703,11
20100901|2010-05-06 22:30,7,1.2702,1.272,1.27,1.272,5
20100901|2010-05-06 23:00,7,1.272,1.2748,1.2718,1.2718,14
20100901|2010-05-06 23:30,7,1.2707,1.2707,1.2707,1.2707,1
20100901|2010-05-07 00:00,7,1.2692,1.2694,1.2675,1.2691,20
20100901|2010-05-07 00:30,7,1.2687,1.2716,1.2675,1.2706,70
20100901|2010-05-07 01:00,7,1.2699,1.2709,1.2682,1.2698,72
20100901|2010-05-07 01:30,7,1.2694,1.2701,1.2676,1.268,164
20100901|2010-05-07 02:00,7,1.2679,1.2711,1.2651,1.2708,146
20100901|2010-05-07 02:30,7,1.2708,1.276,1.2708,1.2727,146
20100901|2010-05-07 03:00,7,1.2734,1.2785,1.2734,1.278,152
20100901|2010-05-07 03:30,7,1.275,1.2752,1.2734,1.274,44
20100901|2010-05-07 04:00,7,1.2729,1.278,1.2729,1.2757,118
20100901|2010-05-07 04:30,7,1.2759,1.2769,1.2747,1.275,153
20100901|2010-05-07 05:00,7,1.2757,1.2776,1.2757,1.2763,50
20100901|2010-05-07 05:30,7,1.2766,1.281,1.2766,1.2804,182
20100901|2010-05-07 06:00,7,1.2805,1.2805,1.2768,1.2788,31
20100901|2010-05-07 06:30,7,1.2767,1.2767,1.276,1.276,4
20100901|2010-05-07 07:00,7,1.2743,1.2755,1.2736,1.2752,16
20100901|2010-05-07 07:30,7,1.2745,1.2747,1.2697,1.2715,34
20100901|2010-05-07 08:00,7,1.2697,1.272,1.2684,1.2697,30
20100901|2010-05-07 08:30,7,1.2691,1.2722,1.2681,1.2697,43
20100901|2010-05-07 09:00,7,1.269,1.269,1.263,1.263,62
20100901|2010-05-07 09:30,7,1.2641,1.2664,1.2629,1.2661,77
20100901|2010-05-07 10:00,7,1.2655,1.277,1.2654,1.272,58
20100901|2010-05-07 10:30,7,1.2712,1.2743,1.27,1.273,68
20100901|2010-05-07 11:00,7,1.273,1.278,1.273,1.2735,69
20100901|2010-05-07 11:30,7,1.2731,1.2741,1.2717,1.272,51
20100901|2010-05-07 12:00,7,1.2718,1.2727,1.2705,1.2705,64
20100901|2010-05-07 12:30,7,1.2702,1.2754,1.2701,1.2748,37
20100901|2010-05-07 13:00,7,1.2751,1.2751,1.2736,1.2751,27
20100901|2010-05-07 13:30,7,1.2759,1.2762,1.2753,1.2754,24
20100901|2010-05-07 14:00,7,1.2744,1.2748,1.273,1.2731,9
20100901|2010-05-07 14:30,7,1.273,1.2746,1.2723,1.2746,14
20100901|2010-05-07 15:00,7,1.2746,1.2755,1.2746,1.275,5
20100901|2010-05-09 17:00,10,1.2927,1.2939,1.2874,1.2902,58
20100901|2010-05-09 17:30,10,1.2909,1.2909,1.2877,1.2888,5
20100901|2010-05-09 18:00,10,1.2887,1.2894,1.2887,1.2894,3
20100901|2010-05-09 18:30,10,1.2874,1.2883,1.2856,1.2883,49
20100901|2010-05-09 19:00,10,1.2877,1.2891,1.2873,1.2886,18
20100901|2010-05-09 19:30,10,1.2887,1.293,1.2827,1.2863,66
20100901|2010-05-09 20:00,10,1.2845,1.2877,1.282,1.2866,38
20100901|2010-05-09 20:30,10,1.2891,1.2896,1.2873,1.2896,4
20100901|2010-05-09 21:00,10,1.2909,1.294,1.2909,1.2938,12
20100901|2010-05-09 21:30,10,1.293,1.293,1.2927,1.2927,7
20100901|2010-05-09 22:00,10,1.2929,1.2972,1.2929,1.2972,30
20100901|2010-05-09 22:30,10,1.2971,1.2971,1.295,1.295,26
20100901|2010-05-09 23:00,10,1.296,1.296,1.2952,1.2952,7
20100901|2010-05-09 23:30,10,1.2931,1.2931,1.2931,1.2931,2
20100901|2010-05-10 00:00,10,1.2932,1.2932,1.2915,1.2919,27
20100901|2010-05-10 00:30,10,1.2919,1.2941,1.2911,1.294,94
20100901|2010-05-10 01:00,10,1.2945,1.2986,1.2945,1.2978,168
20100901|2010-05-10 01:30,10,1.298,1.2996,1.298,1.2985,104
20100901|2010-05-10 02:00,10,1.298,1.2983,1.296,1.2982,47
20100901|2010-05-10 02:30,10,1.2985,1.3053,1.2985,1.3042,44
20100901|2010-05-10 03:00,10,1.3045,1.3101,1.3041,1.3077,82
20100901|2010-05-10 03:30,10,1.308,1.309,1.3045,1.3045,110
20100901|2010-05-10 04:00,10,1.3048,1.3048,1.3048,1.3048,1
20100901|2010-05-10 04:30,10,1.307,1.307,1.3023,1.3042,20
20100901|2010-05-10 05:00,10,1.3038,1.3038,1.3006,1.3016,7
20100901|2010-05-10 05:30,10,1.302,1.302,1.299,1.2995,26
20100901|2010-05-10 06:00,10,1.299,1.3014,1.299,1.2994,14
20100901|2010-05-10 06:30,10,1.3012,1.3012,1.2972,1.2975,58
20100901|2010-05-10 07:00,10,1.2988,1.2992,1.2919,1.2926,108
20100901|2010-05-10 07:30,10,1.294,1.294,1.2884,1.293,77
20100901|2010-05-10 08:00,10,1.2912,1.2944,1.2912,1.2924,40
20100901|2010-05-10 08:30,10,1.2925,1.2946,1.2887,1.2895,115
20100901|2010-05-10 09:00,10,1.2886,1.2886,1.2825,1.2832,454
20100901|2010-05-10 09:30,10,1.2827,1.2849,1.2822,1.2839,121
20100901|2010-05-10 10:00,10,1.2844,1.2875,1.283,1.2841,95
20100901|2010-05-10 10:30,10,1.2846,1.2876,1.2846,1.2872,47
20100901|2010-05-10 11:00,10,1.2857,1.288,1.2834,1.2835,46
20100901|2010-05-10 11:30,10,1.2837,1.285,1.2819,1.2825,32
20100901|2010-05-10 12:00,10,1.2822,1.2822,1.2769,1.2807,90
20100901|2010-05-10 12:30,10,1.2815,1.2821,1.2803,1.282,79
20100901|2010-05-10 13:00,10,1.2806,1.2813,1.279,1.279,32
20100901|2010-05-10 13:30,10,1.2786,1.2811,1.2783,1.2803,52
20100901|2010-05-10 14:00,10,1.2807,1.2807,1.278,1.2785,54
20100901|2010-05-10 14:30,10,1.2775,1.2796,1.2763,1.2796,18
20100901|2010-05-10 15:00,10,1.2795,1.2808,1.279,1.279,11
20100901|2010-05-10 15:30,10,1.2785,1.2785,1.2785,1.2785,1
20100901|2010-05-10 17:00,11,1.2785,1.2785,1.2785,1.2785,2
20100901|2010-05-10 18:00,11,1.2759,1.2759,1.2746,1.2747,37
20100901|2010-05-10 18:30,11,1.2731,1.2744,1.2731,1.2739,62
20100901|2010-05-10 19:00,11,1.2748,1.2793,1.2748,1.2789,27
20100901|2010-05-10 19:30,11,1.2782,1.2782,1.2769,1.2778,42
20100901|2010-05-10 20:00,11,1.2777,1.2791,1.2771,1.2791,8
20100901|2010-05-10 20:30,11,1.279,1.2794,1.278,1.278,13
20100901|2010-05-10 21:00,11,1.2796,1.2799,1.2784,1.2784,13
20100901|2010-05-10 22:00,11,1.2769,1.2769,1.2766,1.2766,5
20100901|2010-05-10 22:30,11,1.2761,1.2761,1.2754,1.2754,3
20100901|2010-05-10 23:00,11,1.2744,1.2744,1.2715,1.2715,23
20100901|2010-05-10 23:30,11,1.2718,1.2736,1.2718,1.2736,3
20100901|2010-05-11 00:00,11,1.2742,1.2742,1.2742,1.2742,52
20100901|2010-05-11 00:30,11,1.2745,1.2745,1.2721,1.2733,64
20100901|2010-05-11 01:00,11,1.2727,1.2727,1.2688,1.269,71
20100901|2010-05-11 01:30,11,1.2688,1.2733,1.2688,1.2706,89
20100901|2010-05-11 02:00,11,1.2711,1.2754,1.2711,1.2737,59
20100901|2010-05-11 02:30,11,1.2745,1.277,1.2745,1.275,16
20100901|2010-05-11 03:00,11,1.2743,1.2743,1.2732,1.2732,28
20100901|2010-05-11 03:30,11,1.2741,1.2741,1.2684,1.2695,48
20100901|2010-05-11 04:00,11,1.2695,1.272,1.2694,1.2708,46
20100901|2010-05-11 04:30,11,1.2681,1.2705,1.268,1.2695,21
20100901|2010-05-11 05:00,11,1.27,1.272,1.27,1.2709,18
20100901|2010-05-11 05:30,11,1.27,1.27,1.2695,1.2698,10
20100901|2010-05-11 06:00,11,1.269,1.2696,1.268,1.2684,63
20100901|2010-05-11 06:30,11,1.2682,1.27,1.2681,1.2689,15
20100901|2010-05-11 07:00,11,1.2708,1.2716,1.2694,1.2699,34
20100901|2010-05-11 07:30,11,1.2704,1.2718,1.2704,1.271,14
20100901|2010-05-11 08:00,11,1.271,1.274,1.2707,1.2739,48
20100901|2010-05-11 08:30,11,1.2737,1.2756,1.2725,1.2743,46
20100901|2010-05-11 09:00,11,1.2738,1.2744,1.2729,1.2736,32
20100901|2010-05-11 09:30,11,1.2725,1.2725,1.2695,1.2699,92
20100901|2010-05-11 10:00,11,1.2695,1.273,1.2695,1.271,48
20100901|2010-05-11 10:30,11,1.271,1.2742,1.2702,1.2723,76
20100901|2010-05-11 11:00,11,1.2724,1.2727,1.2714,1.2714,40
20100901|2010-05-11 11:30,11,1.2723,1.2757,1.2723,1.2752,45
20100901|2010-05-11 12:00,11,1.2751,1.2751,1.2736,1.2741,15
20100901|2010-05-11 12:30,11,1.2741,1.2744,1.2741,1.2744,2
20100901|2010-05-11 13:00,11,1.2743,1.2743,1.2727,1.2727,24
20100901|2010-05-11 13:30,11,1.272,1.272,1.2702,1.2702,45
20100901|2010-05-11 14:00,11,1.2703,1.271,1.2699,1.2699,17
20100901|2010-05-11 14:30,11,1.2706,1.2706,1.2695,1.2695,7
20100901|2010-05-11 15:00,11,1.2694,1.2696,1.2685,1.2685,19
20100901|2010-05-11 15:30,11,1.2683,1.2684,1.2663,1.2679,68
20100901|2010-05-11 17:00,12,1.2648,1.2648,1.2634,1.2639,44
20100901|2010-05-11 17:30,12,1.263,1.263,1.2626,1.2626,2
20100901|2010-05-11 18:00,12,1.2642,1.2652,1.2642,1.2652,4
20100901|2010-05-11 18:30,12,1.2643,1.2644,1.2638,1.264,5
20100901|2010-05-11 19:00,12,1.265,1.2665,1.265,1.2664,13
20100901|2010-05-11 19:30,12,1.2661,1.2661,1.2636,1.2636,13
20100901|2010-05-11 20:00,12,1.2643,1.2663,1.2643,1.2655,28
20100901|2010-05-11 20:30,12,1.2646,1.2646,1.2637,1.2637,5
20100901|2010-05-11 21:00,12,1.2649,1.2649,1.2649,1.2649,2
20100901|2010-05-11 21:30,12,1.2653,1.2654,1.2653,1.2654,2
20100901|2010-05-11 22:00,12,1.265,1.265,1.2643,1.2643,2
20100901|2010-05-11 23:00,12,1.2645,1.2645,1.2626,1.2626,13
20100901|2010-05-11 23:30,12,1.2631,1.2632,1.2629,1.2629,12
20100901|2010-05-12 00:00,12,1.2618,1.2631,1.2618,1.263,26
20100901|2010-05-12 00:30,12,1.263,1.2647,1.263,1.2635,16
20100901|2010-05-12 01:00,12,1.2653,1.2653,1.2631,1.2641,63
20100901|2010-05-12 01:30,12,1.2656,1.2666,1.2653,1.2653,17
20100901|2010-05-12 02:00,12,1.266,1.267,1.266,1.2664,5
20100901|2010-05-12 02:30,12,1.267,1.2685,1.2667,1.2685,30
20100901|2010-05-12 03:00,12,1.2683,1.2737,1.2683,1.2731,44
20100901|2010-05-12 03:30,12,1.2714,1.2746,1.271,1.2732,71
20100901|2010-05-12 04:00,12,1.272,1.272,1.2694,1.2705,34
20100901|2010-05-12 04:30,12,1.2699,1.271,1.2687,1.27,54
20100901|2010-05-12 05:00,12,1.271,1.2718,1.2674,1.2678,29
20100901|2010-05-12 05:30,12,1.268,1.2688,1.2669,1.2675,20
20100901|2010-05-12 06:00,12,1.2671,1.269,1.2665,1.2689,69
20100901|2010-05-12 06:30,12,1.2683,1.27,1.2683,1.2699,16
20100901|2010-05-12 07:00,12,1.2697,1.2706,1.2684,1.2684,39
20100901|2010-05-12 07:30,12,1.2682,1.2686,1.2673,1.2686,11
20100901|2010-05-12 08:00,12,1.2679,1.2699,1.2679,1.268,39
20100901|2010-05-12 08:30,12,1.268,1.2702,1.2677,1.2702,53
20100901|2010-05-12 09:00,12,1.2701,1.2716,1.269,1.269,78
20100901|2010-05-12 09:30,12,1.2704,1.2704,1.2672,1.2686,42
20100901|2010-05-12 10:00,12,1.2699,1.2699,1.2634,1.2634,66
20100901|2010-05-12 10:30,12,1.2635,1.2651,1.2635,1.2651,104
20100901|2010-05-12 11:00,12,1.2651,1.2651,1.2649,1.265,6
20100901|2010-05-12 11:30,12,1.2652,1.2665,1.2651,1.2665,15
20100901|2010-05-12 12:00,12,1.265,1.2654,1.265,1.2654,4
20100901|2010-05-12 12:30,12,1.2652,1.2652,1.2628,1.2628,57
20100901|2010-05-12 13:00,12,1.2631,1.2644,1.2629,1.264,36
20100901|2010-05-12 13:30,12,1.2642,1.2644,1.264,1.264,11
20100901|2010-05-12 14:00,12,1.264,1.264,1.2627,1.2631,6
20100901|2010-05-12 14:30,12,1.2635,1.2635,1.2635,1.2635,2
20100901|2010-05-12 15:00,12,1.2634,1.2634,1.2628,1.263,6
20100901|2010-05-12 15:30,12,1.263,1.263,1.2622,1.2622,3
20100901|2010-05-12 17:30,13,1.2642,1.2642,1.2642,1.2642,10
20100901|2010-05-12 18:00,13,1.2642,1.2646,1.2642,1.2646,8
20100901|2010-05-12 18:30,13,1.2647,1.2648,1.2647,1.2648,4
20100901|2010-05-12 19:30,13,1.2654,1.2657,1.2639,1.2639,9
20100901|2010-05-12 21:00,13,1.2662,1.2662,1.2662,1.2662,1
20100901|2010-05-12 21:30,13,1.2656,1.2656,1.2656,1.2656,2
20100901|2010-05-12 23:30,13,1.2669,1.2669,1.2667,1.2667,2
20100901|2010-05-13 00:00,13,1.2669,1.2669,1.2669,1.2669,1
20100901|2010-05-13 00:30,13,1.2678,1.2679,1.2678,1.2679,4
20100901|2010-05-13 01:00,13,1.2677,1.2688,1.2675,1.2675,6
20100901|2010-05-13 01:30,13,1.2675,1.2675,1.2672,1.2673,3
20100901|2010-05-13 02:00,13,1.2682,1.2693,1.2682,1.2685,15
20100901|2010-05-13 02:30,13,1.2669,1.2674,1.2643,1.2643,59
20100901|2010-05-13 03:00,13,1.2655,1.2655,1.2642,1.2642,6
20100901|2010-05-13 03:30,13,1.2635,1.2635,1.2578,1.2594,158
20100901|2010-05-13 04:00,13,1.258,1.2598,1.2572,1.258,25
20100901|2010-05-13 04:30,13,1.258,1.2599,1.2576,1.2591,24
20100901|2010-05-13 05:00,13,1.2599,1.2613,1.2596,1.2601,22
20100901|2010-05-13 05:30,13,1.2596,1.2598,1.2583,1.2595,28
20100901|2010-05-13 06:00,13,1.2596,1.2608,1.2596,1.2607,17
20100901|2010-05-13 06:30,13,1.2614,1.2621,1.2605,1.2606,32
20100901|2010-05-13 07:00,13,1.2608,1.2609,1.2592,1.2592,15
20100901|2010-05-13 07:30,13,1.2585,1.2586,1.2563,1.2571,73
20100901|2010-05-13 08:00,13,1.2569,1.2574,1.255,1.2572,80
20100901|2010-05-13 08:30,13,1.2565,1.2579,1.2549,1.2561,47
20100901|2010-05-13 09:00,13,1.2555,1.2572,1.2555,1.2566,110
20100901|2010-05-13 09:30,13,1.2575,1.2591,1.2574,1.2574,79
20100901|2010-05-13 10:00,13,1.2574,1.26,1.2574,1.2585,146
20100901|2010-05-13 10:30,13,1.258,1.258,1.2563,1.2575,40
20100901|2010-05-13 11:00,13,1.2575,1.2581,1.2575,1.2579,36
20100901|2010-05-13 11:30,13,1.2585,1.259,1.2582,1.259,18
20100901|2010-05-13 12:00,13,1.2577,1.26,1.2576,1.2593,25
20100901|2010-05-13 12:30,13,1.26,1.2605,1.2594,1.2595,16
20100901|2010-05-13 13:00,13,1.2592,1.2595,1.2583,1.2583,8
20100901|2010-05-13 13:30,13,1.2581,1.2581,1.2564,1.2572,27
20100901|2010-05-13 14:00,13,1.2576,1.2576,1.2556,1.2557,14
20100901|2010-05-13 14:30,13,1.2551,1.2555,1.254,1.2543,49
20100901|2010-05-13 15:00,13,1.254,1.2544,1.2538,1.2538,4
20100901|2010-05-13 15:30,13,1.2535,1.2542,1.2527,1.254,46
20100901|2010-05-13 17:00,14,1.254,1.2542,1.254,1.2542,3
20100901|2010-05-13 17:30,14,1.2543,1.2547,1.2543,1.2547,3
20100901|2010-05-13 18:30,14,1.2544,1.2549,1.2544,1.2549,9
20100901|2010-05-13 19:00,14,1.2551,1.2551,1.2531,1.2531,3
20100901|2010-05-13 19:30,14,1.254,1.254,1.254,1.254,6
20100901|2010-05-13 20:00,14,1.2529,1.2538,1.2529,1.2532,7
20100901|2010-05-13 20:30,14,1.2538,1.2548,1.2538,1.2548,16
20100901|2010-05-13 21:00,14,1.255,1.2557,1.255,1.2553,8
20100901|2010-05-13 21:30,14,1.255,1.255,1.2541,1.2541,4
20100901|2010-05-13 22:00,14,1.254,1.2545,1.254,1.2542,13
20100901|2010-05-13 22:30,14,1.2539,1.2546,1.2539,1.2546,15
20100901|2010-05-13 23:00,14,1.255,1.255,1.255,1.255,1
20100901|2010-05-14 00:00,14,1.256,1.2565,1.256,1.2565,5
20100901|2010-05-14 00:30,14,1.2568,1.2568,1.254,1.254,63
20100901|2010-05-14 01:00,14,1.2545,1.2568,1.2545,1.2552,17
20100901|2010-05-14 01:30,14,1.256,1.2577,1.256,1.2577,20
20100901|2010-05-14 02:00,14,1.2582,1.2582,1.2556,1.2556,6
20100901|2010-05-14 02:30,14,1.2544,1.255,1.253,1.253,47
20100901|2010-05-14 03:00,14,1.2529,1.2529,1.2501,1.2517,110
20100901|2010-05-14 03:30,14,1.2522,1.2535,1.2489,1.2491,48
20100901|2010-05-14 04:00,14,1.25,1.25,1.2474,1.2482,108
20100901|2010-05-14 04:30,14,1.2484,1.2486,1.2445,1.2452,90
20100901|2010-05-14 05:00,14,1.245,1.2475,1.245,1.2469,25
20100901|2010-05-14 05:30,14,1.2463,1.248,1.2458,1.248,90
20100901|2010-05-14 06:00,14,1.2485,1.2488,1.2483,1.2487,72
20100901|2010-05-14 06:30,14,1.2488,1.25,1.2487,1.25,7
20100901|2010-05-14 07:00,14,1.2493,1.251,1.2488,1.25,51
20100901|2010-05-14 07:30,14,1.25,1.2543,1.2485,1.253,151
20100901|2010-05-14 08:00,14,1.2525,1.2525,1.2496,1.2506,53
20100901|2010-05-14 08:30,14,1.2511,1.2511,1.245,1.2465,199
20100901|2010-05-14 09:00,14,1.245,1.247,1.2435,1.2451,139
20100901|2010-05-14 09:30,14,1.2452,1.2456,1.2433,1.2437,89
20100901|2010-05-14 10:00,14,1.2436,1.2436,1.237,1.2394,374
20100901|2010-05-14 10:30,14,1.2402,1.2408,1.2385,1.2392,157
20100901|2010-05-14 11:00,14,1.2401,1.2405,1.2374,1.2396,180
20100901|2010-05-14 11:30,14,1.2401,1.244,1.2398,1.244,128
20100901|2010-05-14 12:00,14,1.244,1.2441,1.2401,1.2407,72
20100901|2010-05-14 12:30,14,1.2397,1.2407,1.2397,1.2406,41
20100901|2010-05-14 13:00,14,1.2413,1.2413,1.2395,1.2405,53
20100901|2010-05-14 13:30,14,1.2406,1.2414,1.2399,1.2402,32
20100901|2010-05-14 14:00,14,1.2399,1.2399,1.2385,1.2393,14
20100901|2010-05-14 14:30,14,1.2392,1.2404,1.2384,1.2404,30
20100901|2010-05-14 15:00,14,1.2395,1.2395,1.2365,1.2365,25
20100901|2010-05-14 15:30,14,1.2367,1.238,1.2367,1.238,32
20100901|2010-05-16 17:00,17,1.2363,1.2378,1.236,1.2378,9
20100901|2010-05-16 17:30,17,1.2374,1.238,1.2374,1.238,2
20100901|2010-05-16 18:00,17,1.2374,1.2378,1.2372,1.2377,6
20100901|2010-05-16 18:30,17,1.2371,1.2375,1.2369,1.2369,9
20100901|2010-05-16 19:00,17,1.2355,1.236,1.2347,1.2353,43
20100901|2010-05-16 19:30,17,1.2351,1.2365,1.2347,1.2359,41
20100901|2010-05-16 20:00,17,1.2358,1.237,1.2355,1.2355,64
20100901|2010-05-16 20:30,17,1.2352,1.2362,1.2349,1.2356,50
20100901|2010-05-16 21:00,17,1.2344,1.2344,1.2254,1.2273,246
20100901|2010-05-16 21:30,17,1.2273,1.2288,1.2244,1.228,215
20100901|2010-05-16 22:00,17,1.2279,1.23,1.2277,1.2295,35
20100901|2010-05-16 22:30,17,1.2275,1.228,1.2254,1.228,62
20100901|2010-05-16 23:00,17,1.2278,1.2291,1.2276,1.2291,41
20100901|2010-05-16 23:30,17,1.229,1.2299,1.229,1.2293,18
20100901|2010-05-17 00:00,17,1.2276,1.2283,1.2276,1.2281,9
20100901|2010-05-17 00:30,17,1.2286,1.2289,1.2268,1.2282,10
20100901|2010-05-17 01:00,17,1.2281,1.2311,1.2281,1.2305,52
20100901|2010-05-17 01:30,17,1.2303,1.232,1.2295,1.2314,58
20100901|2010-05-17 02:00,17,1.2319,1.2332,1.2315,1.2323,90
20100901|2010-05-17 02:30,17,1.2328,1.233,1.2275,1.2286,57
20100901|2010-05-17 03:00,17,1.228,1.2313,1.228,1.2313,70
20100901|2010-05-17 03:30,17,1.2311,1.2312,1.2287,1.23,102
20100901|2010-05-17 04:00,17,1.2298,1.2341,1.2298,1.2332,40
20100901|2010-05-17 04:30,17,1.233,1.2332,1.231,1.231,135
20100901|2010-05-17 05:00,17,1.2312,1.233,1.2312,1.233,35
20100901|2010-05-17 05:30,17,1.234,1.234,1.2328,1.233,39
20100901|2010-05-17 06:00,17,1.2325,1.2359,1.2325,1.2359,72
20100901|2010-05-17 06:30,17,1.2358,1.2377,1.2345,1.237,78
20100901|2010-05-17 07:00,17,1.2368,1.2377,1.234,1.2341,96
20100901|2010-05-17 07:30,17,1.2345,1.2364,1.2345,1.2351,30
20100901|2010-05-17 08:00,17,1.2358,1.2409,1.2358,1.2389,105
20100901|2010-05-17 08:30,17,1.2398,1.2427,1.2374,1.2378,268
20100901|2010-05-17 09:00,17,1.2374,1.2398,1.2365,1.2379,134
20100901|2010-05-17 09:30,17,1.2385,1.2385,1.2344,1.2348,242
20100901|2010-05-17 10:00,17,1.2345,1.2356,1.232,1.2326,122
20100901|2010-05-17 10:30,17,1.2326,1.2346,1.2308,1.2309,64
20100901|2010-05-17 11:00,17,1.2304,1.234,1.2292,1.233,146
20100901|2010-05-17 11:30,17,1.233,1.234,1.2325,1.2333,136
20100901|2010-05-17 12:00,17,1.233,1.2353,1.2329,1.2353,44
20100901|2010-05-17 12:30,17,1.2351,1.2366,1.2349,1.2364,51
20100901|2010-05-17 13:00,17,1.2366,1.2391,1.2366,1.2368,101
20100901|2010-05-17 13:30,17,1.2369,1.2403,1.235,1.2397,460
20100901|2010-05-17 14:00,17,1.2397,1.2409,1.238,1.2391,48
20100901|2010-05-17 14:30,17,1.2395,1.2411,1.2395,1.2397,130
20100901|2010-05-17 15:00,17,1.2397,1.2408,1.2395,1.2405,27
20100901|2010-05-17 15:30,17,1.2405,1.2411,1.2405,1.2405,9
20100901|2010-05-17 17:00,18,1.2409,1.2409,1.24,1.2407,26
20100901|2010-05-17 17:30,18,1.2407,1.2411,1.2407,1.2411,14
20100901|2010-05-17 18:00,18,1.2393,1.2395,1.2391,1.2394,17
20100901|2010-05-17 18:30,18,1.2394,1.2394,1.2393,1.2393,11
20100901|2010-05-17 19:00,18,1.2384,1.2384,1.2364,1.2367,31
20100901|2010-05-17 19:30,18,1.2371,1.2372,1.2356,1.2356,26
20100901|2010-05-17 20:00,18,1.235,1.235,1.2336,1.2348,27
20100901|2010-05-17 20:30,18,1.2356,1.2366,1.2356,1.2366,3
20100901|2010-05-17 21:30,18,1.235,1.235,1.2343,1.2343,4
20100901|2010-05-17 22:00,18,1.233,1.2345,1.2327,1.2345,13
20100901|2010-05-17 22:30,18,1.2346,1.2346,1.2345,1.2346,3
20100901|2010-05-17 23:00,18,1.235,1.2355,1.235,1.2355,48
20100901|2010-05-17 23:30,18,1.2345,1.2345,1.2345,1.2345,13
20100901|2010-05-18 00:00,18,1.2345,1.2355,1.2326,1.2351,53
20100901|2010-05-18 00:30,18,1.237,1.237,1.237,1.237,1
20100901|2010-05-18 01:00,18,1.238,1.238,1.2377,1.2377,2
20100901|2010-05-18 01:30,18,1.2386,1.2405,1.2385,1.2405,12
20100901|2010-05-18 02:00,18,1.239,1.243,1.239,1.243,26
20100901|2010-05-18 02:30,18,1.2415,1.2419,1.2382,1.2394,44
20100901|2010-05-18 03:00,18,1.2402,1.2441,1.2398,1.244,145
20100901|2010-05-18 03:30,18,1.244,1.2444,1.2389,1.2389,52
20100901|2010-05-18 04:00,18,1.24,1.243,1.239,1.239,96
20100901|2010-05-18 04:30,18,1.2382,1.242,1.2378,1.2414,58
20100901|2010-05-18 05:00,18,1.2411,1.2437,1.241,1.2437,53
20100901|2010-05-18 05:30,18,1.2429,1.2433,1.2412,1.2413,57
20100901|2010-05-18 06:00,18,1.2418,1.2432,1.2418,1.2425,80
20100901|2010-05-18 06:30,18,1.2422,1.2453,1.2419,1.2435,117
20100901|2010-05-18 07:00,18,1.2436,1.2444,1.2415,1.242,20
20100901|2010-05-18 07:30,18,1.2424,1.2436,1.2411,1.2419,82
20100901|2010-05-18 08:00,18,1.2421,1.2442,1.2415,1.244,58
20100901|2010-05-18 08:30,18,1.2438,1.2444,1.2423,1.2424,74
20100901|2010-05-18 09:00,18,1.2425,1.2427,1.2393,1.2409,451
20100901|2010-05-18 09:30,18,1.2406,1.2412,1.2371,1.2384,128
20100901|2010-05-18 10:00,18,1.2388,1.2388,1.2365,1.2383,162
20100901|2010-05-18 10:30,18,1.2382,1.2389,1.236,1.2369,186
20100901|2010-05-18 11:00,18,1.2365,1.2379,1.2352,1.2371,95
20100901|2010-05-18 11:30,18,1.2375,1.2379,1.2339,1.2342,228
20100901|2010-05-18 12:00,18,1.2345,1.2345,1.2294,1.2309,713
20100901|2010-05-18 12:30,18,1.2305,1.2322,1.2274,1.2274,309
20100901|2010-05-18 13:00,18,1.2273,1.2286,1.2266,1.228,226
20100901|2010-05-18 13:30,18,1.2283,1.2283,1.221,1.2214,442
20100901|2010-05-18 14:00,18,1.2215,1.2242,1.2171,1.2208,644
20100901|2010-05-18 14:30,18,1.2214,1.2224,1.2201,1.222,208
20100901|2010-05-18 15:00,18,1.2218,1.2229,1.2215,1.2223,21
20100901|2010-05-18 15:30,18,1.2219,1.2225,1.2212,1.2216,20
20100901|2010-05-18 17:00,19,1.2179,1.2184,1.2177,1.2182,63
20100901|2010-05-18 17:30,19,1.2182,1.2183,1.2182,1.2183,7
20100901|2010-05-18 18:00,19,1.2193,1.2196,1.218,1.2196,62
20100901|2010-05-18 18:30,19,1.2208,1.2208,1.2154,1.2154,147
20100901|2010-05-18 19:00,19,1.216,1.2195,1.216,1.2191,186
20100901|2010-05-18 19:30,19,1.2195,1.2196,1.2161,1.2175,136
20100901|2010-05-18 20:00,19,1.2177,1.2199,1.2166,1.2199,106
20100901|2010-05-18 20:30,19,1.2199,1.2199,1.218,1.2188,38
20100901|2010-05-18 21:00,19,1.2202,1.2204,1.2191,1.2198,28
20100901|2010-05-18 21:30,19,1.2206,1.222,1.2206,1.2219,41
20100901|2010-05-18 22:00,19,1.221,1.2224,1.221,1.2224,4
20100901|2010-05-18 22:30,19,1.2228,1.2233,1.22,1.2201,9
20100901|2010-05-18 23:00,19,1.2204,1.2204,1.2204,1.2204,2
20100901|2010-05-19 00:00,19,1.2222,1.2231,1.2222,1.2231,2
20100901|2010-05-19 00:30,19,1.2225,1.2225,1.22,1.22,16
20100901|2010-05-19 01:00,19,1.2206,1.2207,1.2173,1.2203,275
20100901|2010-05-19 01:30,19,1.2209,1.2222,1.2194,1.2222,115
20100901|2010-05-19 02:00,19,1.2215,1.222,1.2152,1.221,250
20100901|2010-05-19 02:30,19,1.2208,1.2226,1.2202,1.2211,89
20100901|2010-05-19 03:00,19,1.2201,1.2201,1.2175,1.2182,71
20100901|2010-05-19 03:30,19,1.2181,1.2192,1.2175,1.2183,10
20100901|2010-05-19 04:00,19,1.2192,1.2208,1.2178,1.2181,68
20100901|2010-05-19 04:30,19,1.2184,1.22,1.2184,1.22,40
20100901|2010-05-19 05:00,19,1.2194,1.22,1.2177,1.2177,26
20100901|2010-05-19 05:30,19,1.2183,1.2195,1.2183,1.2195,19
20100901|2010-05-19 06:00,19,1.2193,1.2224,1.2192,1.2224,125
20100901|2010-05-19 06:30,19,1.2218,1.2227,1.2205,1.2221,33
20100901|2010-05-19 07:00,19,1.2224,1.2307,1.2211,1.2211,467
20100901|2010-05-19 07:30,19,1.2254,1.2339,1.2247,1.2325,622
20100901|2010-05-19 08:00,19,1.2326,1.2334,1.2283,1.2293,321
20100901|2010-05-19 08:30,19,1.229,1.233,1.2277,1.2327,204
20100901|2010-05-19 09:00,19,1.2317,1.2361,1.2267,1.234,437
20100901|2010-05-19 09:30,19,1.2343,1.2374,1.2333,1.2346,363
20100901|2010-05-19 10:00,19,1.2346,1.236,1.2313,1.2329,165
20100901|2010-05-19 10:30,19,1.2326,1.2337,1.23,1.2327,108
20100901|2010-05-19 11:00,19,1.2324,1.2352,1.2318,1.2352,41
20100901|2010-05-19 11:30,19,1.2342,1.235,1.2328,1.2348,34
20100901|2010-05-19 12:00,19,1.2352,1.2356,1.2343,1.235,85
20100901|2010-05-19 12:30,19,1.2351,1.2405,1.2341,1.2391,215
20100901|2010-05-19 13:00,19,1.2389,1.241,1.2379,1.238,105
20100901|2010-05-19 13:30,19,1.2386,1.2408,1.2383,1.2383,36
20100901|2010-05-19 14:00,19,1.2382,1.2396,1.2373,1.2396,38
20100901|2010-05-19 14:30,19,1.2389,1.24,1.2382,1.2396,25
20100901|2010-05-19 15:00,19,1.2398,1.2401,1.2396,1.2396,13
20100901|2010-05-19 15:30,19,1.2402,1.243,1.2402,1.2422,133
20100901|2010-05-19 17:00,20,1.2422,1.2422,1.2417,1.2417,3
20100901|2010-05-19 17:30,20,1.2422,1.2422,1.2403,1.2403,2
20100901|2010-05-19 18:00,20,1.2404,1.2404,1.2396,1.24,5
20100901|2010-05-19 18:30,20,1.239,1.2392,1.239,1.2392,9
20100901|2010-05-19 19:00,20,1.239,1.239,1.2368,1.2376,8
20100901|2010-05-19 19:30,20,1.2368,1.2368,1.236,1.236,8
20100901|2010-05-19 20:00,20,1.236,1.236,1.2343,1.2343,15
20100901|2010-05-19 20:30,20,1.2349,1.2353,1.2337,1.2337,11
20100901|2010-05-19 21:00,20,1.2342,1.235,1.2337,1.235,6
20100901|2010-05-19 21:30,20,1.2354,1.2366,1.2354,1.2366,2
20100901|2010-05-19 22:00,20,1.2365,1.2367,1.2365,1.2367,3
20100901|2010-05-19 22:30,20,1.2376,1.2376,1.236,1.236,21
20100901|2010-05-19 23:00,20,1.2366,1.2366,1.2366,1.2366,1
20100901|2010-05-20 00:00,20,1.2352,1.2375,1.2352,1.2369,6
20100901|2010-05-20 00:30,20,1.2364,1.2364,1.234,1.2359,12
20100901|2010-05-20 01:00,20,1.2361,1.2361,1.234,1.2355,21
20100901|2010-05-20 01:30,20,1.2358,1.2445,1.2358,1.2445,39
20100901|2010-05-20 02:00,20,1.2437,1.2446,1.2385,1.2402,62
20100901|2010-05-20 02:30,20,1.2422,1.2436,1.2422,1.2433,54
20100901|2010-05-20 03:00,20,1.2426,1.2427,1.2382,1.2382,91
20100901|2010-05-20 03:30,20,1.2393,1.2425,1.237,1.2408,48
20100901|2010-05-20 04:00,20,1.2399,1.2405,1.2375,1.2379,119
20100901|2010-05-20 04:30,20,1.2395,1.2404,1.2376,1.2376,70
20100901|2010-05-20 05:00,20,1.2375,1.2376,1.2354,1.2369,106
20100901|2010-05-20 05:30,20,1.2354,1.2354,1.233,1.2343,37
20100901|2010-05-20 06:00,20,1.2348,1.236,1.2336,1.2336,4
20100901|2010-05-20 06:30,20,1.2329,1.2355,1.2327,1.2355,258
20100901|2010-05-20 07:00,20,1.2356,1.2363,1.2333,1.2336,204
20100901|2010-05-20 07:30,20,1.2333,1.238,1.2326,1.2369,97
20100901|2010-05-20 08:00,20,1.2373,1.2399,1.2371,1.2371,57
20100901|2010-05-20 08:30,20,1.2365,1.238,1.235,1.2353,149
20100901|2010-05-20 09:00,20,1.2352,1.2374,1.2307,1.2335,408
20100901|2010-05-20 09:30,20,1.2334,1.2361,1.2329,1.2346,227
20100901|2010-05-20 10:00,20,1.2348,1.2389,1.2348,1.2389,164
20100901|2010-05-20 10:30,20,1.2389,1.2397,1.2378,1.238,151
20100901|2010-05-20 11:00,20,1.2383,1.2386,1.2363,1.2375,65
20100901|2010-05-20 11:30,20,1.2376,1.2377,1.235,1.2353,29
20100901|2010-05-20 12:00,20,1.2354,1.2518,1.2354,1.2473,341
20100901|2010-05-20 12:30,20,1.249,1.2522,1.2473,1.2507,184
20100901|2010-05-20 13:00,20,1.2506,1.2564,1.2492,1.2548,294
20100901|2010-05-20 13:30,20,1.256,1.2608,1.2559,1.2577,186
20100901|2010-05-20 14:00,20,1.2575,1.2591,1.2552,1.2564,279
20100901|2010-05-20 14:30,20,1.2558,1.2558,1.251,1.2515,143
20100901|2010-05-20 15:00,20,1.2523,1.2524,1.2493,1.2509,43
20100901|2010-05-20 15:30,20,1.2499,1.2514,1.2495,1.2507,35
20100901|2010-05-20 17:00,21,1.2481,1.2503,1.2476,1.2495,49
20100901|2010-05-20 17:30,21,1.2499,1.2499,1.2483,1.2486,14
20100901|2010-05-20 18:00,21,1.2498,1.2536,1.2498,1.2526,34
20100901|2010-05-20 18:30,21,1.2546,1.2546,1.254,1.254,4
20100901|2010-05-20 19:00,21,1.2536,1.2536,1.2533,1.2535,8
20100901|2010-05-20 19:30,21,1.2522,1.2548,1.2518,1.2536,8
20100901|2010-05-20 20:00,21,1.2545,1.255,1.2544,1.2547,6
20100901|2010-05-20 20:30,21,1.2568,1.2583,1.2568,1.2583,12
20100901|2010-05-20 21:00,21,1.2576,1.2594,1.2575,1.2583,16
20100901|2010-05-20 21:30,21,1.2577,1.2584,1.2575,1.2584,26
20100901|2010-05-20 22:00,21,1.2585,1.2599,1.2576,1.2593,13
20100901|2010-05-20 22:30,21,1.2591,1.2601,1.2591,1.2601,10
20100901|2010-05-20 23:00,21,1.2613,1.2684,1.2613,1.2658,457
20100901|2010-05-20 23:30,21,1.2658,1.2668,1.2636,1.264,89
20100901|2010-05-21 00:00,21,1.2634,1.2649,1.2622,1.2647,237
20100901|2010-05-21 00:30,21,1.265,1.265,1.2618,1.2632,15
20100901|2010-05-21 01:00,21,1.262,1.2621,1.2576,1.2589,76
20100901|2010-05-21 01:30,21,1.2589,1.2592,1.255,1.2566,95
20100901|2010-05-21 02:00,21,1.2562,1.2575,1.25,1.251,39
20100901|2010-05-21 02:30,21,1.2525,1.2555,1.2488,1.2503,80
20100901|2010-05-21 03:00,21,1.2524,1.2528,1.2481,1.2506,34
20100901|2010-05-21 03:30,21,1.25,1.2526,1.25,1.2517,238
20100901|2010-05-21 04:00,21,1.2524,1.2567,1.2524,1.2566,268
20100901|2010-05-21 04:30,21,1.2566,1.2566,1.2514,1.2516,40
20100901|2010-05-21 05:00,21,1.2521,1.2549,1.2513,1.252,56
20100901|2010-05-21 05:30,21,1.2519,1.252,1.2515,1.2517,44
20100901|2010-05-21 06:00,21,1.2516,1.2517,1.25,1.2509,140
20100901|2010-05-21 06:30,21,1.2516,1.2554,1.2514,1.2546,141
20100901|2010-05-21 07:00,21,1.2552,1.2552,1.2512,1.2536,91
20100901|2010-05-21 07:30,21,1.2539,1.2589,1.253,1.2588,106
20100901|2010-05-21 08:00,21,1.2582,1.259,1.2546,1.2551,147
20100901|2010-05-21 08:30,21,1.2547,1.2597,1.2539,1.258,188
20100901|2010-05-21 09:00,21,1.2583,1.26,1.2563,1.2568,157
20100901|2010-05-21 09:30,21,1.2559,1.2584,1.2558,1.2567,66
20100901|2010-05-21 10:00,21,1.2572,1.259,1.2571,1.2578,82
20100901|2010-05-21 10:30,21,1.258,1.2582,1.2531,1.2576,106
20100901|2010-05-21 11:00,21,1.2585,1.2608,1.2585,1.2596,25
20100901|2010-05-21 11:30,21,1.2596,1.2596,1.2562,1.2562,75
20100901|2010-05-21 12:00,21,1.2567,1.2571,1.2564,1.2568,38
20100901|2010-05-21 12:30,21,1.2574,1.2608,1.2572,1.2608,134
20100901|2010-05-21 13:00,21,1.26,1.26,1.2592,1.2598,56
20100901|2010-05-21 13:30,21,1.26,1.261,1.2596,1.2596,25
20100901|2010-05-21 14:00,21,1.2593,1.2594,1.2582,1.2584,47
20100901|2010-05-21 14:30,21,1.2583,1.2603,1.2583,1.2589,27
20100901|2010-05-21 15:00,21,1.2584,1.2591,1.258,1.258,53
20100901|2010-05-21 15:30,21,1.2576,1.2583,1.257,1.2575,29
20100901|2010-05-23 17:00,24,1.256,1.256,1.2551,1.2551,6
20100901|2010-05-23 17:30,24,1.2548,1.2551,1.2548,1.255,10
20100901|2010-05-23 18:00,24,1.2555,1.2555,1.2548,1.2548,8
20100901|2010-05-23 18:30,24,1.2533,1.2533,1.2522,1.2523,11
20100901|2010-05-23 19:00,24,1.2533,1.255,1.2533,1.2536,27
20100901|2010-05-23 19:30,24,1.2534,1.2534,1.2516,1.2525,48
20100901|2010-05-23 20:00,24,1.251,1.2515,1.2495,1.2495,12
20100901|2010-05-23 20:30,24,1.2502,1.2522,1.2501,1.252,111
20100901|2010-05-23 21:00,24,1.2517,1.2528,1.2512,1.2528,50
20100901|2010-05-23 21:30,24,1.2527,1.2527,1.2527,1.2527,1
20100901|2010-05-23 22:00,24,1.2513,1.2513,1.2507,1.2507,3
20100901|2010-05-23 22:30,24,1.2524,1.2524,1.2514,1.2519,23
20100901|2010-05-23 23:00,24,1.2518,1.2526,1.2518,1.2526,9
20100901|2010-05-23 23:30,24,1.2531,1.2531,1.2525,1.2525,4
20100901|2010-05-24 00:00,24,1.252,1.252,1.2519,1.2519,3
20100901|2010-05-24 00:30,24,1.2512,1.2512,1.2499,1.2499,5
20100901|2010-05-24 01:00,24,1.2517,1.2517,1.2514,1.2514,2
20100901|2010-05-24 01:30,24,1.2526,1.2526,1.25,1.25,16
20100901|2010-05-24 02:00,24,1.2518,1.2529,1.2518,1.2529,13
20100901|2010-05-24 02:30,24,1.2518,1.252,1.2482,1.2482,23
20100901|2010-05-24 03:00,24,1.2486,1.2489,1.2436,1.2453,110
20100901|2010-05-24 03:30,24,1.245,1.2461,1.2439,1.245,24
20100901|2010-05-24 04:00,24,1.2454,1.2454,1.2424,1.2429,86
20100901|2010-05-24 04:30,24,1.243,1.2439,1.2415,1.2415,84
20100901|2010-05-24 05:00,24,1.241,1.2411,1.238,1.238,85
20100901|2010-05-24 05:30,24,1.238,1.2399,1.238,1.2398,25
20100901|2010-05-24 06:00,24,1.24,1.2409,1.24,1.2406,21
20100901|2010-05-24 06:30,24,1.2403,1.2413,1.2397,1.2397,88
20100901|2010-05-24 07:00,24,1.2396,1.2396,1.237,1.2386,49
20100901|2010-05-24 07:30,24,1.2396,1.2404,1.2384,1.2399,62
20100901|2010-05-24 08:00,24,1.2405,1.241,1.2399,1.2399,14
20100901|2010-05-24 08:30,24,1.2399,1.2405,1.2364,1.2386,161
20100901|2010-05-24 09:00,24,1.2387,1.2398,1.236,1.238,97
20100901|2010-05-24 09:30,24,1.2392,1.2397,1.238,1.2395,40
20100901|2010-05-24 10:00,24,1.2392,1.2406,1.239,1.2406,140
20100901|2010-05-24 10:30,24,1.241,1.2427,1.2409,1.242,42
20100901|2010-05-24 11:00,24,1.2421,1.243,1.2419,1.2419,28
20100901|2010-05-24 11:30,24,1.2422,1.2429,1.2415,1.2429,49
20100901|2010-05-24 12:00,24,1.243,1.2431,1.242,1.243,72
20100901|2010-05-24 12:30,24,1.2425,1.2425,1.2414,1.2416,39
20100901|2010-05-24 13:00,24,1.2425,1.2425,1.2415,1.2415,50
20100901|2010-05-24 13:30,24,1.2412,1.2417,1.2412,1.2417,7
20100901|2010-05-24 14:00,24,1.241,1.2415,1.2409,1.2414,16
20100901|2010-05-24 14:30,24,1.2415,1.2415,1.2397,1.2397,27
20100901|2010-05-24 15:00,24,1.2391,1.2392,1.2374,1.2375,32
20100901|2010-05-24 15:30,24,1.237,1.2384,1.2369,1.2381,24
20100901|2010-05-24 17:00,25,1.2358,1.2358,1.235,1.2352,8
20100901|2010-05-24 17:30,25,1.2351,1.2367,1.2351,1.2367,10
20100901|2010-05-24 18:30,25,1.2359,1.2362,1.2355,1.2362,5
20100901|2010-05-24 19:00,25,1.2355,1.2355,1.2338,1.2338,9
20100901|2010-05-24 19:30,25,1.2331,1.234,1.2309,1.2309,10
20100901|2010-05-24 20:00,25,1.2306,1.2325,1.23,1.2309,65
20100901|2010-05-24 20:30,25,1.2319,1.2328,1.2319,1.2328,4
20100901|2010-05-24 21:00,25,1.2315,1.2315,1.2312,1.2312,10
20100901|2010-05-24 21:30,25,1.2326,1.2334,1.2326,1.2334,3
20100901|2010-05-24 22:00,25,1.233,1.233,1.2325,1.2325,2
20100901|2010-05-24 22:30,25,1.2315,1.2321,1.2315,1.2321,14
20100901|2010-05-24 23:00,25,1.2317,1.2324,1.2315,1.2324,9
20100901|2010-05-25 00:00,25,1.2321,1.2324,1.2305,1.2305,13
20100901|2010-05-25 00:30,25,1.2304,1.2304,1.229,1.2301,30
20100901|2010-05-25 01:00,25,1.2308,1.2316,1.2284,1.2292,66
20100901|2010-05-25 01:30,25,1.2298,1.2315,1.2294,1.2295,127
20100901|2010-05-25 02:00,25,1.2297,1.231,1.2293,1.2293,293
20100901|2010-05-25 02:30,25,1.2297,1.2297,1.2244,1.2257,211
20100901|2010-05-25 03:00,25,1.2259,1.2264,1.2244,1.226,197
20100901|2010-05-25 03:30,25,1.2257,1.2258,1.2213,1.2219,190
20100901|2010-05-25 04:00,25,1.2228,1.2239,1.2216,1.2239,66
20100901|2010-05-25 04:30,25,1.2239,1.2239,1.2215,1.2215,37
20100901|2010-05-25 05:00,25,1.221,1.222,1.2202,1.222,80
20100901|2010-05-25 05:30,25,1.2225,1.2225,1.2211,1.2224,34
20100901|2010-05-25 06:00,25,1.222,1.2231,1.2215,1.2231,21
20100901|2010-05-25 06:30,25,1.2216,1.2232,1.2215,1.2226,41
20100901|2010-05-25 07:00,25,1.2236,1.2258,1.2236,1.2254,135
20100901|2010-05-25 07:30,25,1.2255,1.2256,1.2213,1.2214,76
20100901|2010-05-25 08:00,25,1.2222,1.2245,1.2205,1.2235,77
20100901|2010-05-25 08:30,25,1.2236,1.2255,1.2229,1.2248,84
20100901|2010-05-25 09:00,25,1.2256,1.2291,1.2256,1.2264,198
20100901|2010-05-25 09:30,25,1.2263,1.2263,1.2245,1.226,65
20100901|2010-05-25 10:00,25,1.227,1.2286,1.2263,1.2276,286
20100901|2010-05-25 10:30,25,1.2277,1.2308,1.2269,1.23,118
20100901|2010-05-25 11:00,25,1.2296,1.2315,1.2294,1.2297,63
20100901|2010-05-25 11:30,25,1.2301,1.2311,1.2291,1.2308,25
20100901|2010-05-25 12:00,25,1.2307,1.2311,1.2294,1.2311,17
20100901|2010-05-25 12:30,25,1.23,1.23,1.2285,1.2295,19
20100901|2010-05-25 13:00,25,1.2289,1.235,1.2282,1.2339,130
20100901|2010-05-25 13:30,25,1.2341,1.2358,1.2329,1.2341,46
20100901|2010-05-25 14:00,25,1.2331,1.2345,1.2323,1.2345,32
20100901|2010-05-25 14:30,25,1.2352,1.2363,1.2347,1.2348,32
20100901|2010-05-25 15:00,25,1.2361,1.237,1.2358,1.2361,18
20100901|2010-05-25 15:30,25,1.2362,1.2371,1.2362,1.2367,22
20100901|2010-05-25 17:00,26,1.2388,1.2388,1.2365,1.2365,8
20100901|2010-05-25 17:30,26,1.236,1.2368,1.236,1.2363,9
20100901|2010-05-25 18:00,26,1.2362,1.2373,1.2361,1.2373,4
20100901|2010-05-25 18:30,26,1.2366,1.2366,1.2349,1.2349,29
20100901|2010-05-25 19:00,26,1.2353,1.2353,1.2326,1.2335,24
20100901|2010-05-25 19:30,26,1.2345,1.2345,1.2333,1.2333,4
20100901|2010-05-25 20:00,26,1.2327,1.2327,1.23,1.23,13
20100901|2010-05-25 20:30,26,1.2305,1.2305,1.2293,1.2303,7
20100901|2010-05-25 21:00,26,1.2313,1.2313,1.2313,1.2313,1
20100901|2010-05-25 21:30,26,1.2307,1.2307,1.2307,1.2307,1
20100901|2010-05-25 22:00,26,1.2307,1.2307,1.2307,1.2307,1
20100901|2010-05-25 22:30,26,1.2307,1.2317,1.2307,1.2317,18
20100901|2010-05-25 23:00,26,1.232,1.2328,1.2318,1.2326,10
20100901|2010-05-25 23:30,26,1.2323,1.2323,1.2321,1.2321,3
20100901|2010-05-26 00:00,26,1.2314,1.2314,1.2295,1.2295,32
20100901|2010-05-26 00:30,26,1.2307,1.2307,1.2284,1.2292,11
20100901|2010-05-26 01:00,26,1.2292,1.2315,1.229,1.2309,13
20100901|2010-05-26 01:30,26,1.2304,1.2307,1.2292,1.2304,219
20100901|2010-05-26 02:00,26,1.23,1.2306,1.2294,1.23,39
20100901|2010-05-26 02:30,26,1.2292,1.2308,1.2292,1.2308,6
20100901|2010-05-26 03:00,26,1.2322,1.2341,1.232,1.2334,152
20100901|2010-05-26 03:30,26,1.2335,1.236,1.2335,1.2351,80
20100901|2010-05-26 04:00,26,1.2355,1.2357,1.2333,1.2355,195
20100901|2010-05-26 04:30,26,1.234,1.235,1.2336,1.2337,25
20100901|2010-05-26 05:00,26,1.2331,1.2334,1.23,1.2313,21
20100901|2010-05-26 05:30,26,1.233,1.2338,1.233,1.2338,4
20100901|2010-05-26 06:00,26,1.2345,1.2345,1.2338,1.2345,5
20100901|2010-05-26 06:30,26,1.2337,1.2338,1.2329,1.2334,32
20100901|2010-05-26 07:00,26,1.2328,1.2336,1.2313,1.2313,80
20100901|2010-05-26 07:30,26,1.2318,1.2318,1.2264,1.228,264
20100901|2010-05-26 08:00,26,1.2275,1.2294,1.2275,1.2289,158
20100901|2010-05-26 08:30,26,1.2288,1.2305,1.2288,1.2293,95
20100901|2010-05-26 09:00,26,1.228,1.2285,1.2244,1.2245,172
20100901|2010-05-26 09:30,26,1.2252,1.2277,1.2238,1.2239,189
20100901|2010-05-26 10:00,26,1.2238,1.2245,1.2212,1.2212,159
20100901|2010-05-26 10:30,26,1.2215,1.224,1.2211,1.224,190
20100901|2010-05-26 11:00,26,1.2241,1.2252,1.2232,1.2238,93
20100901|2010-05-26 11:30,26,1.2238,1.2252,1.2235,1.2248,109
20100901|2010-05-26 12:00,26,1.2245,1.2249,1.2237,1.2245,78
20100901|2010-05-26 12:30,26,1.2247,1.2257,1.2247,1.2252,14
20100901|2010-05-26 13:00,26,1.2257,1.2257,1.2217,1.2217,42
20100901|2010-05-26 13:30,26,1.222,1.222,1.22,1.2216,200
20100901|2010-05-26 14:00,26,1.222,1.222,1.22,1.2203,94
20100901|2010-05-26 14:30,26,1.22,1.222,1.2195,1.2211,30
20100901|2010-05-26 15:00,26,1.2201,1.2201,1.2186,1.2189,29
20100901|2010-05-26 15:30,26,1.2196,1.2202,1.2196,1.2202,8
20100901|2010-05-26 17:00,27,1.2184,1.2184,1.2169,1.2169,6
20100901|2010-05-26 17:30,27,1.2176,1.2197,1.2176,1.2194,9
20100901|2010-05-26 18:00,27,1.2188,1.2191,1.2182,1.2191,12
20100901|2010-05-26 18:30,27,1.219,1.2207,1.2188,1.2207,92
20100901|2010-05-26 19:00,27,1.2202,1.2202,1.2202,1.2202,1
20100901|2010-05-26 19:30,27,1.2209,1.2213,1.2205,1.221,16
20100901|2010-05-26 20:00,27,1.222,1.2237,1.222,1.2237,22
20100901|2010-05-26 20:30,27,1.2237,1.2237,1.222,1.222,18
20100901|2010-05-26 21:00,27,1.2202,1.2202,1.2202,1.2202,1
20100901|2010-05-26 21:30,27,1.222,1.2233,1.222,1.2233,31
20100901|2010-05-26 22:00,27,1.223,1.225,1.223,1.225,14
20100901|2010-05-26 22:30,27,1.2245,1.2253,1.2243,1.2243,6
20100901|2010-05-26 23:00,27,1.2251,1.2277,1.2251,1.2276,115
20100901|2010-05-26 23:30,27,1.2278,1.23,1.2278,1.2291,85
20100901|2010-05-27 00:00,27,1.229,1.229,1.2282,1.2282,15
20100901|2010-05-27 00:30,27,1.2277,1.2304,1.2275,1.23,40
20100901|2010-05-27 01:00,27,1.2305,1.231,1.2299,1.2305,56
20100901|2010-05-27 01:30,27,1.2298,1.2337,1.2298,1.2327,87
20100901|2010-05-27 02:00,27,1.2334,1.2357,1.2308,1.231,142
20100901|2010-05-27 02:30,27,1.2312,1.2315,1.2294,1.2295,181
20100901|2010-05-27 03:00,27,1.2295,1.2295,1.227,1.227,102
20100901|2010-05-27 03:30,27,1.2275,1.2279,1.2258,1.2261,64
20100901|2010-05-27 04:00,27,1.2268,1.2295,1.2268,1.2277,44
20100901|2010-05-27 04:30,27,1.2296,1.2306,1.2278,1.2306,40
20100901|2010-05-27 05:00,27,1.2306,1.2328,1.2301,1.2311,46
20100901|2010-05-27 05:30,27,1.232,1.2321,1.2307,1.2321,109
20100901|2010-05-27 06:00,27,1.2315,1.2315,1.2281,1.2281,343
20100901|2010-05-27 06:30,27,1.228,1.2293,1.2279,1.229,94
20100901|2010-05-27 07:00,27,1.2273,1.2292,1.2271,1.2284,119
20100901|2010-05-27 07:30,27,1.2275,1.2275,1.2241,1.2263,133
20100901|2010-05-27 08:00,27,1.2263,1.2269,1.2247,1.225,387
20100901|2010-05-27 08:30,27,1.2252,1.2261,1.2219,1.2224,511
20100901|2010-05-27 09:00,27,1.2226,1.2268,1.222,1.2263,1520
20100901|2010-05-27 09:30,27,1.2265,1.2288,1.2261,1.2278,352
20100901|2010-05-27 10:00,27,1.2278,1.2337,1.2278,1.2327,295
20100901|2010-05-27 10:30,27,1.233,1.2386,1.2321,1.2385,300
20100901|2010-05-27 11:00,27,1.237,1.2381,1.2355,1.2359,209
20100901|2010-05-27 11:30,27,1.2365,1.2398,1.2363,1.2365,147
20100901|2010-05-27 12:00,27,1.2362,1.2403,1.2362,1.2395,113
20100901|2010-05-27 12:30,27,1.239,1.24,1.2384,1.2389,25
20100901|2010-05-27 13:00,27,1.2388,1.2408,1.2386,1.2404,63
20100901|2010-05-27 13:30,27,1.24,1.2405,1.239,1.2391,99
20100901|2010-05-27 14:00,27,1.2387,1.2387,1.236,1.236,33
20100901|2010-05-27 14:30,27,1.2358,1.2374,1.234,1.2374,33
20100901|2010-05-27 15:00,27,1.2373,1.2379,1.2371,1.2373,49
20100901|2010-05-27 15:30,27,1.2372,1.2377,1.2372,1.2377,2
20100901|2010-05-27 17:00,28,1.2373,1.2376,1.2363,1.2363,11
20100901|2010-05-27 17:30,28,1.2356,1.2364,1.2356,1.236,9
20100901|2010-05-27 18:00,28,1.236,1.2373,1.2354,1.2362,47
20100901|2010-05-27 18:30,28,1.2388,1.2392,1.2385,1.2385,12
20100901|2010-05-27 19:00,28,1.2377,1.2378,1.234,1.2348,42
20100901|2010-05-27 19:30,28,1.2346,1.2354,1.233,1.233,65
20100901|2010-05-27 20:00,28,1.233,1.2332,1.2316,1.2331,66
20100901|2010-05-27 20:30,28,1.233,1.2346,1.2327,1.2327,46
20100901|2010-05-27 21:00,28,1.2332,1.2332,1.2324,1.2324,16
20100901|2010-05-27 21:30,28,1.2318,1.2326,1.2299,1.2306,183
20100901|2010-05-27 22:00,28,1.2299,1.2309,1.2295,1.2306,21
20100901|2010-05-27 22:30,28,1.2306,1.2314,1.2304,1.2314,46
20100901|2010-05-27 23:00,28,1.2306,1.2311,1.2306,1.2307,7
20100901|2010-05-27 23:30,28,1.2312,1.2312,1.2312,1.2312,1
20100901|2010-05-28 00:00,28,1.2315,1.2336,1.2314,1.2326,98
20100901|2010-05-28 00:30,28,1.2333,1.2348,1.2329,1.2348,32
20100901|2010-05-28 01:00,28,1.2336,1.234,1.2321,1.2332,45
20100901|2010-05-28 01:30,28,1.2359,1.238,1.2359,1.237,39
20100901|2010-05-28 02:00,28,1.2362,1.2363,1.2341,1.2354,50
20100901|2010-05-28 02:30,28,1.2351,1.2361,1.234,1.2361,206
20100901|2010-05-28 03:00,28,1.2362,1.2404,1.2362,1.2401,494
20100901|2010-05-28 03:30,28,1.24,1.2467,1.2398,1.2446,705
20100901|2010-05-28 04:00,28,1.2444,1.2444,1.2418,1.2424,106
20100901|2010-05-28 04:30,28,1.242,1.2429,1.2413,1.2422,143
20100901|2010-05-28 05:00,28,1.2419,1.2445,1.2419,1.2438,143
20100901|2010-05-28 05:30,28,1.242,1.242,1.242,1.242,1
20100901|2010-05-28 06:00,28,1.2414,1.2415,1.2398,1.2404,118
20100901|2010-05-28 06:30,28,1.2404,1.2431,1.2404,1.2422,32
20100901|2010-05-28 07:00,28,1.2419,1.2419,1.2372,1.2375,219
20100901|2010-05-28 07:30,28,1.2371,1.2382,1.2364,1.2382,42
20100901|2010-05-28 08:00,28,1.2378,1.2394,1.236,1.2361,39
20100901|2010-05-28 08:30,28,1.2356,1.238,1.2336,1.2372,127
20100901|2010-05-28 09:00,28,1.2374,1.2385,1.2354,1.2363,177
20100901|2010-05-28 09:30,28,1.2367,1.2376,1.2338,1.2344,389
20100901|2010-05-28 10:00,28,1.2347,1.2357,1.2327,1.2344,490
20100901|2010-05-28 10:30,28,1.2351,1.2382,1.2343,1.2382,238
20100901|2010-05-28 11:00,28,1.2383,1.2393,1.2381,1.2383,273
20100901|2010-05-28 11:30,28,1.2386,1.2386,1.2298,1.2335,577
20100901|2010-05-28 12:00,28,1.2338,1.2343,1.2312,1.2324,109
20100901|2010-05-28 12:30,28,1.2315,1.2325,1.2307,1.2313,187
20100901|2010-05-28 13:00,28,1.2304,1.2312,1.2292,1.2309,124
20100901|2010-05-28 13:30,28,1.2312,1.2318,1.2306,1.2306,90
20100901|2010-05-28 14:00,28,1.2302,1.2315,1.2296,1.2299,48
20100901|2010-05-28 14:30,28,1.2297,1.2305,1.2284,1.2285,47
20100901|2010-05-28 15:00,28,1.2281,1.2298,1.228,1.2283,37
20100901|2010-05-30 17:00,1,1.2293,1.2294,1.2293,1.2294,11
20100901|2010-05-30 17:30,1,1.2291,1.2293,1.2291,1.2293,4
20100901|2010-05-30 18:00,1,1.23,1.23,1.23,1.23,1
20100901|2010-05-30 18:30,1,1.2298,1.2304,1.2298,1.2304,11
20100901|2010-05-30 19:00,1,1.2303,1.2322,1.2303,1.2322,6
20100901|2010-05-30 19:30,1,1.2328,1.2328,1.2298,1.231,42
20100901|2010-05-30 20:00,1,1.2313,1.2337,1.2312,1.2328,50
20100901|2010-05-30 20:30,1,1.2324,1.2325,1.2321,1.2325,21
20100901|2010-05-30 21:00,1,1.2327,1.2329,1.2326,1.2329,16
20100901|2010-05-30 21:30,1,1.233,1.2341,1.233,1.2341,87
20100901|2010-05-30 22:00,1,1.2341,1.2341,1.2334,1.2334,2
20100901|2010-05-30 22:30,1,1.2339,1.2339,1.2331,1.2331,3
20100901|2010-05-30 23:00,1,1.2325,1.2326,1.2316,1.2326,14
20100901|2010-05-30 23:30,1,1.2321,1.2321,1.2321,1.2321,4
20100901|2010-05-31 00:00,1,1.2327,1.2335,1.2327,1.2335,4
20100901|2010-05-31 00:30,1,1.2339,1.2339,1.2319,1.2319,16
20100901|2010-05-31 01:00,1,1.2319,1.2327,1.2319,1.2327,23
20100901|2010-05-31 01:30,1,1.2323,1.2323,1.2299,1.23,178
20100901|2010-05-31 02:00,1,1.2302,1.2313,1.23,1.2313,79
20100901|2010-05-31 02:30,1,1.2315,1.232,1.2309,1.232,20
20100901|2010-05-31 03:00,1,1.2324,1.2326,1.2322,1.2324,32
20100901|2010-05-31 03:30,1,1.2317,1.2328,1.2314,1.232,80
20100901|2010-05-31 04:00,1,1.2314,1.2319,1.2303,1.2303,14
20100901|2010-05-31 04:30,1,1.2309,1.2315,1.2309,1.2315,15
20100901|2010-05-31 05:00,1,1.2312,1.2313,1.2312,1.2313,3
20100901|2010-05-31 05:30,1,1.2321,1.2321,1.2314,1.2315,11
20100901|2010-05-31 06:00,1,1.2308,1.2315,1.2307,1.2315,20
20100901|2010-05-31 06:30,1,1.2318,1.2324,1.2311,1.2324,22
20100901|2010-05-31 07:00,1,1.2324,1.2334,1.2316,1.2329,92
20100901|2010-05-31 07:30,1,1.2326,1.2329,1.2326,1.2329,6
20100901|2010-05-31 08:00,1,1.233,1.2337,1.233,1.2331,37
20100901|2010-05-31 08:30,1,1.2333,1.2333,1.2333,1.2333,1
20100901|2010-05-31 09:00,1,1.2321,1.2321,1.2304,1.2309,38
20100901|2010-05-31 09:30,1,1.2312,1.2315,1.2281,1.2281,127
20100901|2010-05-31 10:00,1,1.2287,1.2304,1.2287,1.2298,102
20100901|2010-05-31 10:30,1,1.2299,1.2299,1.229,1.2291,66
20100901|2010-05-31 11:00,1,1.229,1.2306,1.2285,1.2304,58
20100901|2010-05-31 11:30,1,1.2305,1.2307,1.2299,1.2301,79
20100901|2010-05-31 17:00,1,1.2319,1.232,1.2316,1.2319,21
20100901|2010-05-31 17:30,1,1.2307,1.2308,1.2301,1.2301,15
20100901|2010-05-31 18:00,1,1.23,1.2301,1.2298,1.23,62
20100901|2010-05-31 18:30,1,1.23,1.2305,1.2299,1.2299,5
20100901|2010-05-31 19:00,1,1.2284,1.2284,1.2279,1.2279,13
20100901|2010-05-31 19:30,1,1.2278,1.2278,1.2264,1.2268,28
20100901|2010-05-31 20:00,1,1.2272,1.228,1.2265,1.2276,30
20100901|2010-05-31 20:30,1,1.2278,1.2281,1.2266,1.227,17
20100901|2010-05-31 21:00,1,1.2286,1.2286,1.2268,1.2273,39
20100901|2010-05-31 21:30,1,1.2273,1.2277,1.2272,1.2272,9
20100901|2010-05-31 22:00,1,1.228,1.2284,1.2273,1.2273,15
20100901|2010-05-31 22:30,1,1.2273,1.2273,1.2269,1.2269,5
20100901|2010-05-31 23:00,1,1.2271,1.2275,1.227,1.2272,41
20100901|2010-05-31 23:30,1,1.2278,1.2284,1.2276,1.2282,11
20100901|2010-06-01 00:00,1,1.229,1.2297,1.2286,1.2297,12
20100901|2010-06-01 00:30,1,1.2294,1.2309,1.2294,1.2298,18
20100901|2010-06-01 01:00,1,1.2295,1.2295,1.2276,1.2276,7
20100901|2010-06-01 01:30,1,1.2271,1.2277,1.2249,1.2255,67
20100901|2010-06-01 02:00,1,1.2254,1.2254,1.2201,1.2209,449
20100901|2010-06-01 02:30,1,1.2207,1.222,1.2189,1.221,371
20100901|2010-06-01 03:00,1,1.2208,1.2218,1.2192,1.2193,417
20100901|2010-06-01 03:30,1,1.2196,1.22,1.213,1.2154,845
20100901|2010-06-01 04:00,1,1.216,1.216,1.2124,1.2132,472
20100901|2010-06-01 04:30,1,1.2133,1.2154,1.2132,1.2147,130
20100901|2010-06-01 05:00,1,1.2137,1.2148,1.2137,1.2148,46
20100901|2010-06-01 05:30,1,1.2148,1.2159,1.2139,1.2153,318
20100901|2010-06-01 06:00,1,1.2153,1.2189,1.2153,1.2171,132
20100901|2010-06-01 06:30,1,1.2174,1.2191,1.2169,1.218,122
20100901|2010-06-01 07:00,1,1.2182,1.2187,1.217,1.2184,92
20100901|2010-06-01 07:30,1,1.2184,1.2201,1.2177,1.2196,334
20100901|2010-06-01 08:00,1,1.2197,1.2219,1.2195,1.221,103
20100901|2010-06-01 08:30,1,1.2215,1.2243,1.2201,1.2235,278
20100901|2010-06-01 09:00,1,1.2235,1.2355,1.2231,1.2336,1324
20100901|2010-06-01 09:30,1,1.2339,1.2368,1.2293,1.2302,681
20100901|2010-06-01 10:00,1,1.2302,1.231,1.229,1.231,370
20100901|2010-06-01 10:30,1,1.2308,1.232,1.2275,1.2285,421
20100901|2010-06-01 11:00,1,1.2285,1.2298,1.2285,1.2294,108
20100901|2010-06-01 11:30,1,1.2292,1.2298,1.2281,1.229,61
20100901|2010-06-01 12:00,1,1.229,1.2312,1.2284,1.2312,42
20100901|2010-06-01 12:30,1,1.2313,1.2327,1.23,1.2308,63
20100901|2010-06-01 13:00,1,1.23,1.23,1.228,1.228,47
20100901|2010-06-01 13:30,1,1.2288,1.2289,1.2265,1.2275,80
20100901|2010-06-01 14:00,1,1.2267,1.2282,1.2256,1.2263,106
20100901|2010-06-01 14:30,1,1.2262,1.2273,1.225,1.225,46
20100901|2010-06-01 15:00,1,1.225,1.2255,1.225,1.2255,18
20100901|2010-06-01 15:30,1,1.2258,1.2259,1.2241,1.2243,34
20100901|2010-06-01 17:00,2,1.2229,1.225,1.2229,1.2248,44
20100901|2010-06-01 17:30,2,1.2247,1.2247,1.2247,1.2247,1
20100901|2010-06-01 18:00,2,1.2246,1.2265,1.2246,1.2265,19
20100901|2010-06-01 18:30,2,1.2258,1.226,1.2254,1.226,20
20100901|2010-06-01 19:00,2,1.2251,1.2251,1.2218,1.222,88
20100901|2010-06-01 19:30,2,1.2222,1.227,1.2219,1.227,75
20100901|2010-06-01 20:00,2,1.2258,1.2258,1.2239,1.2251,20
20100901|2010-06-01 20:30,2,1.2246,1.2273,1.2246,1.2265,19
20100901|2010-06-01 21:00,2,1.2256,1.2269,1.2256,1.2269,13
20100901|2010-06-01 21:30,2,1.2264,1.2264,1.2261,1.2261,7
20100901|2010-06-01 22:00,2,1.226,1.226,1.2245,1.2255,15
20100901|2010-06-01 22:30,2,1.2237,1.2237,1.222,1.2223,136
20100901|2010-06-01 23:00,2,1.2229,1.2229,1.2208,1.2218,172
20100901|2010-06-01 23:30,2,1.2205,1.2228,1.2205,1.2222,529
20100901|2010-06-02 00:00,2,1.222,1.2223,1.2208,1.2223,39
20100901|2010-06-02 00:30,2,1.2228,1.2246,1.2213,1.2234,112
20100901|2010-06-02 01:00,2,1.2229,1.2248,1.2217,1.2217,54
20100901|2010-06-02 01:30,2,1.222,1.2237,1.2208,1.2235,46
20100901|2010-06-02 02:00,2,1.2234,1.2266,1.2218,1.2252,135
20100901|2010-06-02 02:30,2,1.225,1.2253,1.2234,1.224,39
20100901|2010-06-02 03:00,2,1.2241,1.2244,1.2221,1.2238,444
20100901|2010-06-02 03:30,2,1.223,1.2238,1.2218,1.2226,91
20100901|2010-06-02 04:00,2,1.224,1.2258,1.224,1.2258,98
20100901|2010-06-02 04:30,2,1.2249,1.2288,1.2249,1.2273,180
20100901|2010-06-02 05:00,2,1.2265,1.228,1.2245,1.2247,68
20100901|2010-06-02 05:30,2,1.224,1.2255,1.2232,1.2245,117
20100901|2010-06-02 06:00,2,1.2248,1.2251,1.222,1.2241,243
20100901|2010-06-02 06:30,2,1.224,1.224,1.2214,1.2231,43
20100901|2010-06-02 07:00,2,1.2231,1.2237,1.221,1.221,41
20100901|2010-06-02 07:30,2,1.2215,1.2215,1.219,1.2198,398
20100901|2010-06-02 08:00,2,1.2205,1.2227,1.2195,1.2227,163
20100901|2010-06-02 08:30,2,1.223,1.2232,1.2198,1.2208,278
20100901|2010-06-02 09:00,2,1.2208,1.2227,1.22,1.2218,147
20100901|2010-06-02 09:30,2,1.2215,1.2225,1.2202,1.2214,316
20100901|2010-06-02 10:00,2,1.2214,1.223,1.2211,1.2222,213
20100901|2010-06-02 10:30,2,1.2217,1.2225,1.2214,1.2222,383
20100901|2010-06-02 11:00,2,1.2222,1.2264,1.2222,1.2246,115
20100901|2010-06-02 11:30,2,1.2246,1.2274,1.2246,1.2269,468
20100901|2010-06-02 12:00,2,1.2265,1.2278,1.2249,1.2249,106
20100901|2010-06-02 12:30,2,1.2247,1.2254,1.223,1.2237,84
20100901|2010-06-02 13:00,2,1.2237,1.2239,1.2225,1.2233,44
20100901|2010-06-02 13:30,2,1.2236,1.2255,1.2236,1.2251,55
20100901|2010-06-02 14:00,2,1.2249,1.2264,1.2243,1.2258,104
20100901|2010-06-02 14:30,2,1.2259,1.2263,1.2257,1.2263,13
20100901|2010-06-02 15:00,2,1.2261,1.2261,1.2253,1.2253,14
20100901|2010-06-02 15:30,2,1.2259,1.2268,1.2257,1.2266,331
20100901|2010-06-02 17:00,3,1.2264,1.2264,1.226,1.226,53
20100901|2010-06-02 17:30,3,1.2255,1.2257,1.225,1.2253,38
20100901|2010-06-02 18:00,3,1.225,1.225,1.2242,1.2246,76
20100901|2010-06-02 18:30,3,1.2251,1.2267,1.2251,1.2267,28
20100901|2010-06-02 19:00,3,1.2265,1.228,1.2261,1.2267,60
20100901|2010-06-02 19:30,3,1.2269,1.2296,1.2266,1.2296,69
20100901|2010-06-02 20:00,3,1.2298,1.2309,1.2298,1.2307,76
20100901|2010-06-02 20:30,3,1.2308,1.232,1.2306,1.2309,171
20100901|2010-06-02 21:00,3,1.2307,1.2311,1.2302,1.2303,81
20100901|2010-06-02 21:30,3,1.2301,1.2306,1.2291,1.2294,73
20100901|2010-06-02 22:00,3,1.2298,1.2309,1.2298,1.2309,7
20100901|2010-06-02 22:30,3,1.2308,1.2312,1.2306,1.2306,9
20100901|2010-06-02 23:00,3,1.2307,1.231,1.2296,1.2302,9
20100901|2010-06-02 23:30,3,1.2308,1.2318,1.2304,1.2304,85
20100901|2010-06-03 00:00,3,1.2305,1.2328,1.2302,1.2328,97
20100901|2010-06-03 00:30,3,1.233,1.2332,1.2319,1.2332,36
20100901|2010-06-03 01:00,3,1.2332,1.2339,1.2307,1.2317,89
20100901|2010-06-03 01:30,3,1.2309,1.2316,1.23,1.2316,65
20100901|2010-06-03 02:00,3,1.2324,1.2338,1.23,1.23,46
20100901|2010-06-03 02:30,3,1.2298,1.231,1.2293,1.2307,151
20100901|2010-06-03 03:00,3,1.23,1.233,1.23,1.2317,451
20100901|2010-06-03 03:30,3,1.231,1.2315,1.23,1.2311,229
20100901|2010-06-03 04:00,3,1.2311,1.2327,1.228,1.23,355
20100901|2010-06-03 04:30,3,1.2296,1.2305,1.2295,1.2297,90
20100901|2010-06-03 05:00,3,1.2298,1.23,1.2264,1.227,229
20100901|2010-06-03 05:30,3,1.227,1.2274,1.226,1.2264,45
20100901|2010-06-03 06:00,3,1.2262,1.2269,1.2255,1.2255,78
20100901|2010-06-03 06:30,3,1.225,1.2277,1.2246,1.2277,247
20100901|2010-06-03 07:00,3,1.2273,1.228,1.2267,1.2267,83
20100901|2010-06-03 07:30,3,1.2273,1.2281,1.2258,1.2275,258
20100901|2010-06-03 08:00,3,1.2278,1.2278,1.226,1.2263,160
20100901|2010-06-03 08:30,3,1.226,1.2264,1.2245,1.2264,274
20100901|2010-06-03 09:00,3,1.2264,1.2266,1.221,1.221,443
20100901|2010-06-03 09:30,3,1.2209,1.2222,1.2202,1.2211,411
20100901|2010-06-03 10:00,3,1.2218,1.2227,1.2202,1.2207,249
20100901|2010-06-03 10:30,3,1.2202,1.2219,1.22,1.2204,132
20100901|2010-06-03 11:00,3,1.2205,1.2206,1.2172,1.2179,332
20100901|2010-06-03 11:30,3,1.2181,1.2188,1.2165,1.2188,206
20100901|2010-06-03 12:00,3,1.2187,1.219,1.2175,1.2175,48
20100901|2010-06-03 12:30,3,1.218,1.2192,1.218,1.2186,246
20100901|2010-06-03 13:00,3,1.218,1.2197,1.2178,1.219,129
20100901|2010-06-03 13:30,3,1.219,1.2203,1.2187,1.2188,38
20100901|2010-06-03 14:00,3,1.2189,1.2194,1.2171,1.2178,99
20100901|2010-06-03 14:30,3,1.2177,1.2177,1.217,1.217,41
20100901|2010-06-03 15:00,3,1.2169,1.2174,1.2166,1.2174,34
20100901|2010-06-03 15:30,3,1.2175,1.2176,1.2174,1.2175,77
20100901|2010-06-03 17:00,4,1.2175,1.2184,1.2175,1.2182,20
20100901|2010-06-03 17:30,4,1.2179,1.2184,1.2177,1.2184,5
20100901|2010-06-03 18:00,4,1.2181,1.2182,1.2171,1.2175,28
20100901|2010-06-03 18:30,4,1.218,1.2189,1.2178,1.2188,103
20100901|2010-06-03 19:00,4,1.2189,1.2191,1.2179,1.2186,82
20100901|2010-06-03 19:30,4,1.219,1.2193,1.2182,1.2185,81
20100901|2010-06-03 20:00,4,1.2184,1.2188,1.2183,1.2187,52
20100901|2010-06-03 20:30,4,1.2192,1.2195,1.2187,1.2191,54
20100901|2010-06-03 21:00,4,1.2185,1.2187,1.2174,1.2183,20
20100901|2010-06-03 21:30,4,1.2183,1.2189,1.2183,1.2189,21
20100901|2010-06-03 22:00,4,1.219,1.2195,1.219,1.2193,9
20100901|2010-06-03 22:30,4,1.2194,1.2198,1.2191,1.2191,8
20100901|2010-06-03 23:00,4,1.2193,1.2193,1.219,1.2191,14
20100901|2010-06-03 23:30,4,1.2191,1.2191,1.2186,1.2186,7
20100901|2010-06-04 00:00,4,1.2188,1.2188,1.2185,1.2185,3
20100901|2010-06-04 00:30,4,1.2178,1.219,1.2178,1.219,37
20100901|2010-06-04 01:00,4,1.2195,1.2202,1.2193,1.2196,14
20100901|2010-06-04 01:30,4,1.2194,1.2201,1.2189,1.2201,121
20100901|2010-06-04 02:00,4,1.2195,1.2199,1.2185,1.219,119
20100901|2010-06-04 02:30,4,1.2186,1.2199,1.2186,1.2198,105
20100901|2010-06-04 03:00,4,1.2203,1.2213,1.2203,1.2213,68
20100901|2010-06-04 03:30,4,1.2207,1.2225,1.2207,1.2217,316
20100901|2010-06-04 04:00,4,1.2219,1.2227,1.2206,1.2208,1109
20100901|2010-06-04 04:30,4,1.221,1.2211,1.2194,1.2197,383
20100901|2010-06-04 05:00,4,1.2197,1.22,1.2188,1.2191,117
20100901|2010-06-04 05:30,4,1.2184,1.2194,1.2171,1.2178,156
20100901|2010-06-04 06:00,4,1.2173,1.2182,1.2082,1.2126,1574
20100901|2010-06-04 06:30,4,1.2126,1.2127,1.2049,1.2063,1202
20100901|2010-06-04 07:00,4,1.2067,1.2088,1.2047,1.2078,620
20100901|2010-06-04 07:30,4,1.2089,1.2089,1.203,1.2062,1227
20100901|2010-06-04 08:00,4,1.2063,1.2074,1.2045,1.2065,392
20100901|2010-06-04 08:30,4,1.2064,1.2077,1.2051,1.2061,355
20100901|2010-06-04 09:00,4,1.2063,1.2089,1.2033,1.2075,670
20100901|2010-06-04 09:30,4,1.2074,1.2076,1.205,1.205,237
20100901|2010-06-04 10:00,4,1.2048,1.2054,1.2012,1.202,955
20100901|2010-06-04 10:30,4,1.2019,1.2032,1.2001,1.201,1004
20100901|2010-06-04 11:00,4,1.2009,1.2009,1.1984,1.2,408
20100901|2010-06-04 11:30,4,1.2006,1.2031,1.1999,1.2031,113
20100901|2010-06-04 12:00,4,1.2032,1.2032,1.2008,1.2025,368
20100901|2010-06-04 12:30,4,1.2024,1.203,1.2014,1.2015,78
20100901|2010-06-04 13:00,4,1.2017,1.202,1.2003,1.2003,304
20100901|2010-06-04 13:30,4,1.2004,1.2012,1.1971,1.1977,888
20100901|2010-06-04 14:00,4,1.1977,1.1997,1.1974,1.1974,306
20100901|2010-06-04 14:30,4,1.198,1.1983,1.1966,1.1978,220
20100901|2010-06-04 15:00,4,1.1981,1.1992,1.1973,1.199,265
20100901|2010-06-04 15:30,4,1.1994,1.1994,1.1972,1.198,93
20100901|2010-06-06 17:00,7,1.1961,1.1969,1.195,1.1969,130
20100901|2010-06-06 17:30,7,1.1968,1.1968,1.1937,1.1948,143
20100901|2010-06-06 18:00,7,1.195,1.197,1.195,1.1962,299
20100901|2010-06-06 18:30,7,1.1968,1.1978,1.1939,1.1943,167
20100901|2010-06-06 19:00,7,1.1943,1.1955,1.19,1.1914,737
20100901|2010-06-06 19:30,7,1.1911,1.1925,1.1893,1.192,622
20100901|2010-06-06 20:00,7,1.192,1.1936,1.1902,1.1902,345
20100901|2010-06-06 20:30,7,1.1902,1.1919,1.1884,1.1895,279
20100901|2010-06-06 21:00,7,1.1897,1.1919,1.1889,1.1915,181
20100901|2010-06-06 21:30,7,1.1917,1.193,1.1913,1.1922,176
20100901|2010-06-06 22:00,7,1.1921,1.1921,1.1912,1.1914,51
20100901|2010-06-06 22:30,7,1.1914,1.1919,1.1903,1.1907,103
20100901|2010-06-06 23:00,7,1.1905,1.1919,1.1904,1.1914,22
20100901|2010-06-06 23:30,7,1.1919,1.1929,1.1908,1.1929,73
20100901|2010-06-07 00:00,7,1.1929,1.195,1.1929,1.1936,203
20100901|2010-06-07 00:30,7,1.1934,1.1946,1.1925,1.1932,99
20100901|2010-06-07 01:00,7,1.1933,1.1947,1.192,1.1936,859
20100901|2010-06-07 01:30,7,1.194,1.1958,1.194,1.1958,456
20100901|2010-06-07 02:00,7,1.196,1.1969,1.1935,1.1953,660
20100901|2010-06-07 02:30,7,1.1955,1.1961,1.1925,1.1934,301
20100901|2010-06-07 03:00,7,1.1934,1.1958,1.1926,1.1951,644
20100901|2010-06-07 03:30,7,1.1956,1.1968,1.1951,1.1959,261
20100901|2010-06-07 04:00,7,1.1962,1.1969,1.1953,1.1959,414
20100901|2010-06-07 04:30,7,1.1962,1.1991,1.1962,1.1988,388
20100901|2010-06-07 05:00,7,1.199,1.2003,1.1981,1.1988,686
20100901|2010-06-07 05:30,7,1.1984,1.1996,1.1982,1.1987,107
20100901|2010-06-07 06:00,7,1.1984,1.1997,1.1981,1.1981,219
20100901|2010-06-07 06:30,7,1.1985,1.1985,1.1952,1.196,499
20100901|2010-06-07 07:00,7,1.1961,1.1991,1.1957,1.1984,308
20100901|2010-06-07 07:30,7,1.1981,1.199,1.1963,1.1966,461
20100901|2010-06-07 08:00,7,1.197,1.1985,1.1952,1.1955,842
20100901|2010-06-07 08:30,7,1.1955,1.1962,1.193,1.1959,1500
20100901|2010-06-07 09:00,7,1.1958,1.1979,1.1949,1.1965,808
20100901|2010-06-07 09:30,7,1.1965,1.1967,1.1936,1.194,946
20100901|2010-06-07 10:00,7,1.1941,1.1961,1.194,1.1954,1813
20100901|2010-06-07 10:30,7,1.1953,1.1973,1.1952,1.1971,631
20100901|2010-06-07 11:00,7,1.197,1.1985,1.1963,1.1963,466
20100901|2010-06-07 11:30,7,1.1964,1.1978,1.1962,1.1964,1043
20100901|2010-06-07 12:00,7,1.1967,1.1973,1.1962,1.1972,284
20100901|2010-06-07 12:30,7,1.1974,1.1975,1.1944,1.1951,466
20100901|2010-06-07 13:00,7,1.1949,1.1958,1.1947,1.1956,435
20100901|2010-06-07 13:30,7,1.1957,1.1959,1.194,1.1947,1036
20100901|2010-06-07 14:00,7,1.1946,1.196,1.194,1.194,1144
20100901|2010-06-07 14:30,7,1.1939,1.194,1.1927,1.1931,622
20100901|2010-06-07 15:00,7,1.193,1.193,1.1925,1.1929,130
20100901|2010-06-07 15:30,7,1.1927,1.1934,1.1926,1.1934,218
20100901|2010-06-07 17:00,8,1.193,1.194,1.1929,1.194,45
20100901|2010-06-07 17:30,8,1.1935,1.1942,1.1929,1.1934,106
20100901|2010-06-07 18:00,8,1.193,1.194,1.193,1.1938,20
20100901|2010-06-07 18:30,8,1.194,1.1943,1.1935,1.1938,157
20100901|2010-06-07 19:00,8,1.1937,1.1957,1.1937,1.1951,232
20100901|2010-06-07 19:30,8,1.1952,1.1958,1.1942,1.1952,182
20100901|2010-06-07 20:00,8,1.1953,1.1961,1.1953,1.1956,162
20100901|2010-06-07 20:30,8,1.1956,1.1978,1.1956,1.1966,486
20100901|2010-06-07 21:00,8,1.1963,1.1981,1.1955,1.197,286
20100901|2010-06-07 21:30,8,1.1971,1.1978,1.1966,1.1976,192
20100901|2010-06-07 22:00,8,1.1974,1.1979,1.1972,1.1977,71
20100901|2010-06-07 22:30,8,1.1979,1.1993,1.1978,1.1982,284
20100901|2010-06-07 23:00,8,1.1981,1.1984,1.1975,1.198,349
20100901|2010-06-07 23:30,8,1.1978,1.1979,1.1968,1.1975,121
20100901|2010-06-08 00:00,8,1.1975,1.1976,1.1965,1.1966,54
20100901|2010-06-08 00:30,8,1.1971,1.199,1.1971,1.1983,401
20100901|2010-06-08 01:00,8,1.199,1.1992,1.1962,1.1964,168
20100901|2010-06-08 01:30,8,1.1964,1.1992,1.1964,1.1987,430
20100901|2010-06-08 02:00,8,1.1986,1.1986,1.1956,1.1963,897
20100901|2010-06-08 02:30,8,1.1966,1.1979,1.1963,1.1963,311
20100901|2010-06-08 03:00,8,1.1963,1.1972,1.1954,1.1954,295
20100901|2010-06-08 03:30,8,1.1954,1.1958,1.1933,1.1939,886
20100901|2010-06-08 04:00,8,1.1938,1.1946,1.1913,1.1925,906
20100901|2010-06-08 04:30,8,1.1923,1.1934,1.1915,1.1923,677
20100901|2010-06-08 05:00,8,1.1922,1.194,1.1918,1.1937,417
20100901|2010-06-08 05:30,8,1.1938,1.1941,1.1926,1.1935,273
20100901|2010-06-08 06:00,8,1.1932,1.1949,1.193,1.1946,519
20100901|2010-06-08 06:30,8,1.1945,1.1959,1.1943,1.1951,652
20100901|2010-06-08 07:00,8,1.1952,1.197,1.1951,1.1954,758
20100901|2010-06-08 07:30,8,1.1955,1.196,1.1935,1.1938,773
20100901|2010-06-08 08:00,8,1.1941,1.195,1.1934,1.1938,1031
20100901|2010-06-08 08:30,8,1.1936,1.1959,1.1935,1.1945,1128
20100901|2010-06-08 09:00,8,1.1947,1.1961,1.1925,1.1942,1809
20100901|2010-06-08 09:30,8,1.1942,1.1963,1.1926,1.196,2204
20100901|2010-06-08 10:00,8,1.196,1.2,1.1949,1.1979,5304
20100901|2010-06-08 10:30,8,1.1979,1.202,1.1978,1.2005,3707
20100901|2010-06-08 11:00,8,1.2004,1.201,1.1969,1.1975,1430
20100901|2010-06-08 11:30,8,1.1974,1.1998,1.1972,1.1984,840
20100901|2010-06-08 12:00,8,1.1983,1.1992,1.1957,1.1962,986
20100901|2010-06-08 12:30,8,1.1961,1.1962,1.1937,1.1945,1672
20100901|2010-06-08 13:00,8,1.1944,1.1957,1.1938,1.1949,1057
20100901|2010-06-08 13:30,8,1.1948,1.1958,1.1932,1.1936,1323
20100901|2010-06-08 14:00,8,1.1936,1.1947,1.1933,1.1947,789
20100901|2010-06-08 14:30,8,1.1948,1.1967,1.1946,1.1958,1124
20100901|2010-06-08 15:00,8,1.1958,1.197,1.1952,1.1969,305
20100901|2010-06-08 15:30,8,1.1968,1.1985,1.1966,1.1985,171
20100901|2010-06-08 17:00,9,1.1972,1.1987,1.1972,1.1987,91
20100901|2010-06-08 17:30,9,1.1984,1.1984,1.1973,1.1979,53
20100901|2010-06-08 18:00,9,1.1978,1.1981,1.1975,1.1979,21
20100901|2010-06-08 18:30,9,1.1975,1.1976,1.1968,1.1969,118
20100901|2010-06-08 19:00,9,1.1969,1.1969,1.1946,1.195,303
20100901|2010-06-08 19:30,9,1.1951,1.1958,1.1943,1.1949,230
20100901|2010-06-08 20:00,9,1.195,1.1962,1.1945,1.1954,229
20100901|2010-06-08 20:30,9,1.1957,1.1969,1.1956,1.1962,198
20100901|2010-06-08 21:00,9,1.1962,1.1965,1.1954,1.1955,132
20100901|2010-06-08 21:30,9,1.1954,1.1962,1.1953,1.1959,69
20100901|2010-06-08 22:00,9,1.196,1.1967,1.196,1.1966,117
20100901|2010-06-08 22:30,9,1.1963,1.1964,1.1954,1.1959,116
20100901|2010-06-08 23:00,9,1.1957,1.1967,1.1956,1.1961,91
20100901|2010-06-08 23:30,9,1.1958,1.1959,1.1942,1.195,294
20100901|2010-06-09 00:00,9,1.1948,1.1952,1.1938,1.1939,306
20100901|2010-06-09 00:30,9,1.194,1.1955,1.1933,1.1953,212
20100901|2010-06-09 01:00,9,1.1953,1.1979,1.195,1.1972,703
20100901|2010-06-09 01:30,9,1.1973,1.198,1.1963,1.1971,528
20100901|2010-06-09 02:00,9,1.197,1.1989,1.1958,1.1986,830
20100901|2010-06-09 02:30,9,1.1984,1.1985,1.1963,1.1964,595
20100901|2010-06-09 03:00,9,1.1965,1.1969,1.195,1.1954,1509
20100901|2010-06-09 03:30,9,1.1954,1.1962,1.1951,1.1961,597
20100901|2010-06-09 04:00,9,1.1959,1.197,1.195,1.1957,517
20100901|2010-06-09 04:30,9,1.1957,1.1982,1.1954,1.198,725
20100901|2010-06-09 05:00,9,1.198,1.1996,1.1975,1.1986,1469
20100901|2010-06-09 05:30,9,1.1988,1.1996,1.1978,1.1979,994
20100901|2010-06-09 06:00,9,1.198,1.1989,1.197,1.198,1136
20100901|2010-06-09 06:30,9,1.1981,1.2012,1.1976,1.2008,1913
20100901|2010-06-09 07:00,9,1.2009,1.203,1.2002,1.2014,2805
20100901|2010-06-09 07:30,9,1.2013,1.2042,1.201,1.2019,2477
20100901|2010-06-09 08:00,9,1.2019,1.2056,1.2017,1.2049,3354
20100901|2010-06-09 08:30,9,1.2048,1.2054,1.2035,1.2048,4658
20100901|2010-06-09 09:00,9,1.2048,1.2058,1.2032,1.205,3745
20100901|2010-06-09 09:30,9,1.205,1.2069,1.2036,1.2068,5471
20100901|2010-06-09 10:00,9,1.2067,1.2083,1.2062,1.2077,6457
20100901|2010-06-09 10:30,9,1.2077,1.208,1.2052,1.2054,2867
20100901|2010-06-09 11:00,9,1.2053,1.2056,1.2044,1.205,2105
20100901|2010-06-09 11:30,9,1.2051,1.2057,1.204,1.2042,1812
20100901|2010-06-09 12:00,9,1.2041,1.2045,1.2032,1.2037,2106
20100901|2010-06-09 12:30,9,1.2038,1.2038,1.2012,1.2024,3902
20100901|2010-06-09 13:00,9,1.2025,1.2032,1.2011,1.2021,2474
20100901|2010-06-09 13:30,9,1.2021,1.2022,1.1993,1.1995,4209
20100901|2010-06-09 14:00,9,1.1995,1.2008,1.1987,1.2003,3197
20100901|2010-06-09 14:30,9,1.2003,1.2003,1.1987,1.1994,2592
20100901|2010-06-09 15:00,9,1.1994,1.2,1.1991,1.1995,242
20100901|2010-06-09 15:30,9,1.1996,1.1996,1.1983,1.1985,188
20100901|2010-06-09 17:00,10,1.199,1.1995,1.1984,1.1991,327
20100901|2010-06-09 17:30,10,1.1992,1.2002,1.199,1.2002,376
20100901|2010-06-09 18:00,10,1.2,1.2001,1.1989,1.1991,198
20100901|2010-06-09 18:30,10,1.1991,1.1999,1.1985,1.1999,364
20100901|2010-06-09 19:00,10,1.1998,1.2,1.1972,1.1973,869
20100901|2010-06-09 19:30,10,1.1975,1.1983,1.1966,1.1968,967
20100901|2010-06-09 20:00,10,1.1969,1.1983,1.1966,1.1983,457
20100901|2010-06-09 20:30,10,1.198,1.1995,1.198,1.1991,837
20100901|2010-06-09 21:00,10,1.1991,1.1993,1.1972,1.1979,333
20100901|2010-06-09 21:30,10,1.1978,1.1986,1.1973,1.1984,376
20100901|2010-06-09 22:00,10,1.1985,1.202,1.1982,1.2018,922
20100901|2010-06-09 22:30,10,1.2018,1.2052,1.2015,1.2043,1443
20100901|2010-06-09 23:00,10,1.2043,1.2061,1.2039,1.2058,1692
20100901|2010-06-09 23:30,10,1.2057,1.2065,1.205,1.2062,1285
20100901|2010-06-10 00:00,10,1.2063,1.2064,1.2047,1.205,500
20100901|2010-06-10 00:30,10,1.2049,1.2074,1.2049,1.2073,847
20100901|2010-06-10 01:00,10,1.2072,1.2072,1.2046,1.2051,1381
20100901|2010-06-10 01:30,10,1.2051,1.2055,1.2037,1.2046,1437
20100901|2010-06-10 02:00,10,1.2046,1.2066,1.2032,1.2037,3149
20100901|2010-06-10 02:30,10,1.2036,1.205,1.2017,1.2022,4702
20100901|2010-06-10 03:00,10,1.2021,1.2042,1.2017,1.2038,1814
20100901|2010-06-10 03:30,10,1.2037,1.2082,1.2034,1.2066,7456
20100901|2010-06-10 04:00,10,1.2066,1.2099,1.2059,1.209,6114
20100901|2010-06-10 04:30,10,1.209,1.2095,1.2076,1.208,2618
20100901|2010-06-10 05:00,10,1.2079,1.2079,1.2054,1.2063,4744
20100901|2010-06-10 05:30,10,1.2062,1.2081,1.2053,1.2056,3389
20100901|2010-06-10 06:00,10,1.2056,1.2064,1.2036,1.2042,2987
20100901|2010-06-10 06:30,10,1.2043,1.2063,1.2033,1.2038,4662
20100901|2010-06-10 07:00,10,1.2038,1.2069,1.2037,1.2061,4272
20100901|2010-06-10 07:30,10,1.206,1.2086,1.2036,1.2085,10277
20100901|2010-06-10 08:00,10,1.2086,1.2109,1.207,1.2103,13168
20100901|2010-06-10 08:30,10,1.2103,1.214,1.2102,1.2137,14465
20100901|2010-06-10 09:00,10,1.2138,1.2143,1.2107,1.2114,10920
20100901|2010-06-10 09:30,10,1.2114,1.2135,1.2111,1.2113,6875
20100901|2010-06-10 10:00,10,1.2114,1.2137,1.2114,1.2119,6371
20100901|2010-06-10 10:30,10,1.2119,1.2123,1.2095,1.2118,5988
20100901|2010-06-10 11:00,10,1.2119,1.212,1.2092,1.2112,5734
20100901|2010-06-10 11:30,10,1.2112,1.2114,1.2086,1.2092,4031
20100901|2010-06-10 12:00,10,1.2091,1.2099,1.2085,1.2093,3834
20100901|2010-06-10 12:30,10,1.2093,1.2127,1.2093,1.212,4569
20100901|2010-06-10 13:00,10,1.212,1.212,1.2106,1.2116,3920
20100901|2010-06-10 13:30,10,1.2115,1.2128,1.2103,1.2104,4142
20100901|2010-06-10 14:00,10,1.2104,1.212,1.2101,1.2115,3817
20100901|2010-06-10 14:30,10,1.2116,1.2152,1.2116,1.2149,6543
20100901|2010-06-10 15:00,10,1.2149,1.215,1.2116,1.2124,3205
20100901|2010-06-10 15:30,10,1.2124,1.2143,1.2121,1.2132,659
20100901|2010-06-10 17:00,11,1.2118,1.2121,1.211,1.2112,603
20100901|2010-06-10 17:30,11,1.2113,1.2123,1.211,1.2113,433
20100901|2010-06-10 18:00,11,1.2114,1.2137,1.211,1.2136,1063
20100901|2010-06-10 18:30,11,1.2135,1.2145,1.2125,1.2143,1559
20100901|2010-06-10 19:00,11,1.2141,1.2158,1.2133,1.2142,3328
20100901|2010-06-10 19:30,11,1.214,1.2146,1.2119,1.2127,1265
20100901|2010-06-10 20:00,11,1.2127,1.2131,1.2112,1.2121,1022
20100901|2010-06-10 20:30,11,1.2121,1.2123,1.211,1.2114,760
20100901|2010-06-10 21:00,11,1.2115,1.2118,1.2102,1.2105,1658
20100901|2010-06-10 21:30,11,1.2105,1.2114,1.2101,1.2111,910
20100901|2010-06-10 22:00,11,1.2112,1.2124,1.2106,1.2109,1469
20100901|2010-06-10 22:30,11,1.2108,1.212,1.2107,1.2111,1300
20100901|2010-06-10 23:00,11,1.211,1.2118,1.2109,1.2118,1402
20100901|2010-06-10 23:30,11,1.2118,1.2127,1.2114,1.2117,2248
20100901|2010-06-11 00:00,11,1.2117,1.2126,1.2114,1.2115,1199
20100901|2010-06-11 00:30,11,1.2115,1.2125,1.2108,1.2123,1102
20100901|2010-06-11 01:00,11,1.2124,1.2129,1.2105,1.2114,2348
20100901|2010-06-11 01:30,11,1.2115,1.212,1.211,1.2117,2097
20100901|2010-06-11 02:00,11,1.2118,1.2151,1.2117,1.2133,5505
20100901|2010-06-11 02:30,11,1.2132,1.2138,1.2113,1.2122,4485
20100901|2010-06-11 03:00,11,1.2122,1.2125,1.21,1.2107,4889
20100901|2010-06-11 03:30,11,1.2106,1.2129,1.2104,1.2118,4442
20100901|2010-06-11 04:00,11,1.2119,1.2137,1.2119,1.2129,2724
20100901|2010-06-11 04:30,11,1.213,1.2141,1.2124,1.2139,2349
20100901|2010-06-11 05:00,11,1.2138,1.2139,1.2119,1.2131,3140
20100901|2010-06-11 05:30,11,1.2131,1.2142,1.213,1.2137,2704
20100901|2010-06-11 06:00,11,1.2136,1.2145,1.2134,1.2136,2263
20100901|2010-06-11 06:30,11,1.2137,1.2164,1.2134,1.2156,7695
20100901|2010-06-11 07:00,11,1.2156,1.2162,1.213,1.2134,6775
20100901|2010-06-11 07:30,11,1.2134,1.2137,1.2092,1.2094,24592
20100901|2010-06-11 08:00,11,1.2094,1.2107,1.2087,1.2092,12755
20100901|2010-06-11 08:30,11,1.2092,1.2136,1.2089,1.2126,18817
20100901|2010-06-11 09:00,11,1.2127,1.214,1.2113,1.2118,18255
20100901|2010-06-11 09:30,11,1.2117,1.2125,1.2101,1.2101,12846
20100901|2010-06-11 10:00,11,1.2102,1.2103,1.2054,1.2068,21119
20100901|2010-06-11 10:30,11,1.2067,1.2086,1.2066,1.2086,8184
20100901|2010-06-11 11:00,11,1.2086,1.2088,1.2068,1.2074,5785
20100901|2010-06-11 11:30,11,1.2074,1.2085,1.2065,1.207,4941
20100901|2010-06-11 12:00,11,1.2071,1.2087,1.2069,1.2071,5012
20100901|2010-06-11 12:30,11,1.2071,1.2077,1.2065,1.2072,4238
20100901|2010-06-11 13:00,11,1.2072,1.2085,1.207,1.208,5199
20100901|2010-06-11 13:30,11,1.2079,1.2095,1.2077,1.2085,5539
20100901|2010-06-11 14:00,11,1.2085,1.2095,1.208,1.209,4106
20100901|2010-06-11 14:30,11,1.209,1.2107,1.2087,1.2101,4928
20100901|2010-06-11 15:00,11,1.2101,1.2115,1.2096,1.2108,2281
20100901|2010-06-11 15:30,11,1.2108,1.2125,1.2106,1.2115,690
20100901|2010-06-13 17:00,14,1.2128,1.2135,1.2124,1.2128,834
20100901|2010-06-13 17:30,14,1.2127,1.2162,1.2126,1.2154,1613
20100901|2010-06-13 18:00,14,1.2155,1.2208,1.2154,1.218,5049
20100901|2010-06-13 18:30,14,1.218,1.2217,1.2179,1.2215,2653
20100901|2010-06-13 19:00,14,1.2214,1.2218,1.2186,1.219,3971
20100901|2010-06-13 19:30,14,1.219,1.2195,1.2182,1.2184,1561
20100901|2010-06-13 20:00,14,1.2184,1.2196,1.2183,1.2191,998
20100901|2010-06-13 20:30,14,1.2191,1.22,1.2178,1.2183,1856
20100901|2010-06-13 21:00,14,1.2182,1.2191,1.2177,1.2186,967
20100901|2010-06-13 21:30,14,1.2185,1.219,1.2178,1.2184,959
20100901|2010-06-13 22:00,14,1.2184,1.2198,1.2183,1.2188,987
20100901|2010-06-13 22:30,14,1.2188,1.2197,1.2187,1.2192,993
20100901|2010-06-13 23:00,14,1.2191,1.2192,1.2181,1.2186,769
20100901|2010-06-13 23:30,14,1.2186,1.2186,1.2178,1.2183,834
20100901|2010-06-14 00:00,14,1.2184,1.2187,1.2179,1.2181,1288
20100901|2010-06-14 00:30,14,1.218,1.2198,1.218,1.2196,2573
20100901|2010-06-14 01:00,14,1.2196,1.2214,1.2195,1.221,5382
20100901|2010-06-14 01:30,14,1.2209,1.2213,1.2184,1.2185,6272
20100901|2010-06-14 02:00,14,1.2184,1.2199,1.2184,1.2195,5949
20100901|2010-06-14 02:30,14,1.2195,1.2196,1.2173,1.2184,7467
20100901|2010-06-14 03:00,14,1.2184,1.2206,1.2175,1.2204,5398
20100901|2010-06-14 03:30,14,1.2203,1.2244,1.2199,1.2234,12605
20100901|2010-06-14 04:00,14,1.2234,1.2249,1.2232,1.2244,8899
20100901|2010-06-14 04:30,14,1.2245,1.2269,1.2242,1.226,9795
20100901|2010-06-14 05:00,14,1.226,1.2262,1.225,1.2257,4982
20100901|2010-06-14 05:30,14,1.2257,1.2259,1.2244,1.2244,4943
20100901|2010-06-14 06:00,14,1.2244,1.225,1.2229,1.2232,6277
20100901|2010-06-14 06:30,14,1.2233,1.226,1.2227,1.2254,5447
20100901|2010-06-14 07:00,14,1.2253,1.2284,1.2252,1.2273,11780
20100901|2010-06-14 07:30,14,1.2273,1.2279,1.2266,1.2275,7577
20100901|2010-06-14 08:00,14,1.2276,1.2276,1.2255,1.226,6963
20100901|2010-06-14 08:30,14,1.226,1.2261,1.2239,1.2249,15102
20100901|2010-06-14 09:00,14,1.2249,1.2278,1.2248,1.2275,13286
20100901|2010-06-14 09:30,14,1.2276,1.229,1.2266,1.2288,17839
20100901|2010-06-14 10:00,14,1.2288,1.2309,1.2283,1.2302,23041
20100901|2010-06-14 10:30,14,1.2302,1.2302,1.2285,1.2286,7901
20100901|2010-06-14 11:00,14,1.2286,1.2304,1.2283,1.2294,8747
20100901|2010-06-14 11:30,14,1.2295,1.2304,1.2262,1.2263,8556
20100901|2010-06-14 12:00,14,1.2263,1.2274,1.2241,1.2252,20002
20100901|2010-06-14 12:30,14,1.2252,1.2258,1.2237,1.2238,7809
20100901|2010-06-14 13:00,14,1.2238,1.2246,1.2226,1.2244,14164
20100901|2010-06-14 13:30,14,1.2245,1.2252,1.2231,1.2251,8731
20100901|2010-06-14 14:00,14,1.2251,1.2267,1.2244,1.2256,6380
20100901|2010-06-14 14:30,14,1.2257,1.2257,1.223,1.2235,6732
20100901|2010-06-14 15:00,14,1.2234,1.2242,1.2232,1.2238,1847
20100901|2010-06-14 15:30,14,1.2237,1.2239,1.2228,1.223,689
20100901|2010-06-14 17:00,15,1.2221,1.2237,1.222,1.2235,671
20100901|2010-06-14 17:30,15,1.2234,1.2235,1.2224,1.2224,379
20100901|2010-06-14 18:00,15,1.2225,1.2226,1.2219,1.2221,374
20100901|2010-06-14 18:30,15,1.222,1.2223,1.2215,1.2221,718
20100901|2010-06-14 19:00,15,1.2221,1.2243,1.2219,1.2241,1720
20100901|2010-06-14 19:30,15,1.2241,1.2241,1.2231,1.2235,949
20100901|2010-06-14 20:00,15,1.2235,1.2238,1.2216,1.2218,1765
20100901|2010-06-14 20:30,15,1.2219,1.222,1.2205,1.2216,2359
20100901|2010-06-14 21:00,15,1.2216,1.2229,1.2212,1.2224,1502
20100901|2010-06-14 21:30,15,1.2224,1.2225,1.2218,1.222,669
20100901|2010-06-14 22:00,15,1.222,1.223,1.2218,1.2226,849
20100901|2010-06-14 22:30,15,1.2226,1.2236,1.2224,1.2229,1021
20100901|2010-06-14 23:00,15,1.2229,1.2234,1.2224,1.2231,1123
20100901|2010-06-14 23:30,15,1.2231,1.2231,1.2211,1.2218,1307
20100901|2010-06-15 00:00,15,1.2218,1.2222,1.2211,1.222,1006
20100901|2010-06-15 00:30,15,1.222,1.2231,1.2217,1.2223,1297
20100901|2010-06-15 01:00,15,1.2223,1.2226,1.2192,1.2194,5997
20100901|2010-06-15 01:30,15,1.2194,1.2196,1.2178,1.2179,8847
20100901|2010-06-15 02:00,15,1.218,1.2197,1.2177,1.2188,9849
20100901|2010-06-15 02:30,15,1.2189,1.2208,1.2179,1.2205,8760
20100901|2010-06-15 03:00,15,1.2205,1.2209,1.2197,1.2199,5353
20100901|2010-06-15 03:30,15,1.2199,1.2228,1.2195,1.2223,10345
20100901|2010-06-15 04:00,15,1.2222,1.2225,1.2185,1.2219,14662
20100901|2010-06-15 04:30,15,1.2219,1.2261,1.2216,1.2256,14420
20100901|2010-06-15 05:00,15,1.2255,1.2275,1.2255,1.2269,9237
20100901|2010-06-15 05:30,15,1.2268,1.2277,1.2261,1.2262,5142
20100901|2010-06-15 06:00,15,1.2262,1.2287,1.2262,1.2274,11360
20100901|2010-06-15 06:30,15,1.2275,1.2283,1.2266,1.2271,4887
20100901|2010-06-15 07:00,15,1.2271,1.2282,1.2254,1.2276,16876
20100901|2010-06-15 07:30,15,1.2276,1.2289,1.227,1.2279,11820
20100901|2010-06-15 08:00,15,1.2278,1.2315,1.2277,1.2304,20344
20100901|2010-06-15 08:30,15,1.2305,1.2305,1.2291,1.23,15803
20100901|2010-06-15 09:00,15,1.2299,1.2301,1.2272,1.2285,18876
20100901|2010-06-15 09:30,15,1.2285,1.2323,1.2285,1.2318,22456
20100901|2010-06-15 10:00,15,1.2317,1.2343,1.2314,1.2335,23442
20100901|2010-06-15 10:30,15,1.2335,1.2342,1.2324,1.2336,9235
20100901|2010-06-15 11:00,15,1.2336,1.2353,1.2332,1.2336,9949
20100901|2010-06-15 11:30,15,1.2336,1.2351,1.2335,1.2341,7987
20100901|2010-06-15 12:00,15,1.2341,1.2359,1.2337,1.2353,9336
20100901|2010-06-15 12:30,15,1.2354,1.236,1.2344,1.2348,8621
20100901|2010-06-15 13:00,15,1.2349,1.2358,1.2347,1.2352,5984
20100901|2010-06-15 13:30,15,1.2352,1.2353,1.234,1.2343,6302
20100901|2010-06-15 14:00,15,1.2342,1.2349,1.2336,1.2345,5658
20100901|2010-06-15 14:30,15,1.2346,1.2358,1.2341,1.2356,4198
20100901|2010-06-15 15:00,15,1.2355,1.2356,1.2339,1.2342,3481
20100901|2010-06-15 15:30,15,1.2341,1.2346,1.2329,1.2345,1536
20100901|2010-06-15 17:00,16,1.233,1.2335,1.2328,1.233,581
20100901|2010-06-15 17:30,16,1.2329,1.2335,1.2325,1.2328,508
20100901|2010-06-15 18:00,16,1.2328,1.2328,1.2321,1.2322,512
20100901|2010-06-15 18:30,16,1.2322,1.2333,1.2321,1.2325,661
20100901|2010-06-15 19:00,16,1.2325,1.2331,1.2323,1.2325,781
20100901|2010-06-15 19:30,16,1.2326,1.2329,1.2318,1.2321,2070
20100901|2010-06-15 20:00,16,1.2322,1.2333,1.2322,1.2327,1302
20100901|2010-06-15 20:30,16,1.2326,1.2329,1.2324,1.2324,521
20100901|2010-06-15 21:00,16,1.2325,1.2325,1.2319,1.2321,770
20100901|2010-06-15 21:30,16,1.2322,1.233,1.2317,1.2326,823
20100901|2010-06-15 22:00,16,1.2326,1.2332,1.2324,1.2328,568
20100901|2010-06-15 22:30,16,1.2328,1.2336,1.2324,1.2327,1681
20100901|2010-06-15 23:00,16,1.2327,1.2327,1.232,1.2324,812
20100901|2010-06-15 23:30,16,1.2324,1.2344,1.2323,1.234,1637
20100901|2010-06-16 00:00,16,1.2339,1.2341,1.2332,1.2337,836
20100901|2010-06-16 00:30,16,1.2337,1.2351,1.2332,1.2338,2039
20100901|2010-06-16 01:00,16,1.2338,1.2351,1.2331,1.2343,4086
20100901|2010-06-16 01:30,16,1.2344,1.2363,1.2335,1.2351,6328
20100901|2010-06-16 02:00,16,1.235,1.2352,1.2326,1.2336,7110
20100901|2010-06-16 02:30,16,1.2335,1.2335,1.2285,1.2295,13454
20100901|2010-06-16 03:00,16,1.2296,1.2298,1.2282,1.2289,7994
20100901|2010-06-16 03:30,16,1.2289,1.2313,1.2285,1.2311,7280
20100901|2010-06-16 04:00,16,1.2311,1.2312,1.2293,1.2298,4472
20100901|2010-06-16 04:30,16,1.2298,1.2314,1.2296,1.2313,3965
20100901|2010-06-16 05:00,16,1.2311,1.2317,1.2301,1.2316,6059
20100901|2010-06-16 05:30,16,1.2315,1.2316,1.2292,1.2297,5298
20100901|2010-06-16 06:00,16,1.2297,1.2309,1.2286,1.2295,6477
20100901|2010-06-16 06:30,16,1.2294,1.2297,1.2276,1.2289,10233
20100901|2010-06-16 07:00,16,1.229,1.229,1.2273,1.2278,12189
20100901|2010-06-16 07:30,16,1.2278,1.2296,1.2263,1.2294,14307
20100901|2010-06-16 08:00,16,1.2293,1.2309,1.229,1.2303,7289
20100901|2010-06-16 08:30,16,1.2303,1.2328,1.2294,1.2327,19728
20100901|2010-06-16 09:00,16,1.2326,1.2336,1.2317,1.2321,17342
20100901|2010-06-16 09:30,16,1.232,1.2329,1.2304,1.2326,12417
20100901|2010-06-16 10:00,16,1.2326,1.2347,1.2316,1.2338,14884
20100901|2010-06-16 10:30,16,1.2338,1.234,1.2328,1.2333,7518
20100901|2010-06-16 11:00,16,1.2333,1.2348,1.233,1.2333,6053
20100901|2010-06-16 11:30,16,1.2333,1.2336,1.2305,1.2323,8860
20100901|2010-06-16 12:00,16,1.2323,1.2323,1.2309,1.2318,4453
20100901|2010-06-16 12:30,16,1.2319,1.2331,1.2314,1.2327,5846
20100901|2010-06-16 13:00,16,1.2326,1.2339,1.2321,1.2324,4708
20100901|2010-06-16 13:30,16,1.2324,1.2329,1.231,1.2321,7274
20100901|2010-06-16 14:00,16,1.2321,1.2322,1.2305,1.2307,6200
20100901|2010-06-16 14:30,16,1.2308,1.2317,1.2304,1.2311,4085
20100901|2010-06-16 15:00,16,1.2311,1.2323,1.2309,1.2317,2401
20100901|2010-06-16 15:30,16,1.2317,1.2323,1.2315,1.2322,575
20100901|2010-06-16 17:00,17,1.2312,1.2319,1.2307,1.2315,321
20100901|2010-06-16 17:30,17,1.2315,1.2321,1.2315,1.2321,239
20100901|2010-06-16 18:00,17,1.2321,1.2322,1.2312,1.2313,267
20100901|2010-06-16 18:30,17,1.2314,1.2317,1.2307,1.2308,399
20100901|2010-06-16 19:00,17,1.2309,1.2312,1.2285,1.2296,3659
20100901|2010-06-16 19:30,17,1.2295,1.2296,1.2282,1.2286,1523
20100901|2010-06-16 20:00,17,1.2286,1.2292,1.2278,1.2279,1080
20100901|2010-06-16 20:30,17,1.2278,1.2285,1.2269,1.2278,2590
20100901|2010-06-16 21:00,17,1.2277,1.2289,1.2277,1.2287,1086
20100901|2010-06-16 21:30,17,1.2287,1.2288,1.2281,1.2283,531
20100901|2010-06-16 22:00,17,1.2282,1.229,1.2282,1.2288,1089
20100901|2010-06-16 22:30,17,1.2287,1.2291,1.2271,1.2282,1675
20100901|2010-06-16 23:00,17,1.2282,1.2287,1.2277,1.2283,1284
20100901|2010-06-16 23:30,17,1.2284,1.2287,1.227,1.2272,1097
20100901|2010-06-17 00:00,17,1.2272,1.2283,1.2265,1.228,1926
20100901|2010-06-17 00:30,17,1.2279,1.2288,1.2272,1.2286,1491
20100901|2010-06-17 01:00,17,1.2286,1.2291,1.2277,1.2284,2625
20100901|2010-06-17 01:30,17,1.2284,1.2294,1.2266,1.2277,4395
20100901|2010-06-17 02:00,17,1.2277,1.2279,1.2251,1.2271,9428
20100901|2010-06-17 02:30,17,1.2272,1.2292,1.227,1.2287,12253
20100901|2010-06-17 03:00,17,1.2288,1.2328,1.2281,1.2324,9944
20100901|2010-06-17 03:30,17,1.2325,1.2349,1.2318,1.2337,12935
20100901|2010-06-17 04:00,17,1.2338,1.2393,1.2334,1.2375,18850
20100901|2010-06-17 04:30,17,1.2375,1.2403,1.2374,1.2396,10793
20100901|2010-06-17 05:00,17,1.2396,1.2405,1.2382,1.2388,5901
20100901|2010-06-17 05:30,17,1.2388,1.2392,1.2375,1.2382,5635
20100901|2010-06-17 06:00,17,1.2382,1.2392,1.2381,1.2385,3250
20100901|2010-06-17 06:30,17,1.2385,1.2393,1.2382,1.2384,3759
20100901|2010-06-17 07:00,17,1.2383,1.2386,1.2367,1.2371,7273
20100901|2010-06-17 07:30,17,1.2372,1.239,1.2365,1.2389,14225
20100901|2010-06-17 08:00,17,1.239,1.242,1.2383,1.2398,20564
20100901|2010-06-17 08:30,17,1.2398,1.2408,1.2392,1.2405,14361
20100901|2010-06-17 09:00,17,1.2405,1.2423,1.2386,1.2394,29759
20100901|2010-06-17 09:30,17,1.2395,1.2396,1.2351,1.2364,31487
20100901|2010-06-17 10:00,17,1.2365,1.2382,1.2348,1.2373,20781
20100901|2010-06-17 10:30,17,1.2373,1.2382,1.2371,1.2374,8234
20100901|2010-06-17 11:00,17,1.2374,1.2377,1.2364,1.2365,6526
20100901|2010-06-17 11:30,17,1.2364,1.2372,1.2357,1.2359,4576
20100901|2010-06-17 12:00,17,1.2359,1.2372,1.2358,1.2371,3576
20100901|2010-06-17 12:30,17,1.2371,1.2402,1.237,1.2398,9447
20100901|2010-06-17 13:00,17,1.2398,1.2409,1.2391,1.2391,6281
20100901|2010-06-17 13:30,17,1.2391,1.2396,1.2384,1.2386,4840
20100901|2010-06-17 14:00,17,1.2386,1.2387,1.2372,1.2377,5266
20100901|2010-06-17 14:30,17,1.2378,1.24,1.2377,1.2394,4334
20100901|2010-06-17 15:00,17,1.2394,1.2399,1.2389,1.2391,881
20100901|2010-06-17 15:30,17,1.2391,1.24,1.2387,1.2395,741
20100901|2010-06-17 17:00,18,1.2387,1.2391,1.2385,1.239,301
20100901|2010-06-17 17:30,18,1.2389,1.2393,1.2385,1.2391,137
20100901|2010-06-17 18:00,18,1.239,1.2396,1.2385,1.2393,324
20100901|2010-06-17 18:30,18,1.2392,1.2409,1.2389,1.2396,685
20100901|2010-06-17 19:00,18,1.2396,1.24,1.2391,1.2392,578
20100901|2010-06-17 19:30,18,1.2393,1.2398,1.2384,1.239,1015
20100901|2010-06-17 20:00,18,1.239,1.2405,1.2386,1.2402,1060
20100901|2010-06-17 20:30,18,1.2401,1.2403,1.2389,1.2396,1064
20100901|2010-06-17 21:00,18,1.2396,1.2403,1.2392,1.2401,696
20100901|2010-06-17 21:30,18,1.2401,1.2406,1.2396,1.2402,722
20100901|2010-06-17 22:00,18,1.2402,1.2405,1.2396,1.2403,409
20100901|2010-06-17 22:30,18,1.2402,1.2415,1.2401,1.2414,1689
20100901|2010-06-17 23:00,18,1.2414,1.2421,1.2409,1.2417,1488
20100901|2010-06-17 23:30,18,1.2418,1.2423,1.2401,1.2402,1574
20100901|2010-06-18 00:00,18,1.2403,1.2411,1.2402,1.2406,1522
20100901|2010-06-18 00:30,18,1.2405,1.2411,1.2395,1.2409,1568
20100901|2010-06-18 01:00,18,1.2409,1.2414,1.2396,1.2403,3317
20100901|2010-06-18 01:30,18,1.2403,1.2403,1.2376,1.2386,5229
20100901|2010-06-18 02:00,18,1.2387,1.2396,1.2379,1.2393,6005
20100901|2010-06-18 02:30,18,1.2392,1.2426,1.2392,1.2407,10777
20100901|2010-06-18 03:00,18,1.2407,1.2415,1.2393,1.2404,6178
20100901|2010-06-18 03:30,18,1.2402,1.2408,1.2394,1.2402,4882
20100901|2010-06-18 04:00,18,1.2402,1.2402,1.2392,1.2393,4922
20100901|2010-06-18 04:30,18,1.2394,1.2404,1.238,1.2387,5395
20100901|2010-06-18 05:00,18,1.2387,1.2396,1.2371,1.2376,5708
20100901|2010-06-18 05:30,18,1.2376,1.2385,1.2366,1.238,3512
20100901|2010-06-18 06:00,18,1.238,1.2391,1.2374,1.239,3683
20100901|2010-06-18 06:30,18,1.239,1.2394,1.2378,1.238,5303
20100901|2010-06-18 07:00,18,1.2381,1.2391,1.2369,1.2373,7113
20100901|2010-06-18 07:30,18,1.2374,1.2387,1.2371,1.2377,7019
20100901|2010-06-18 08:00,18,1.2377,1.2385,1.2371,1.2381,6161
20100901|2010-06-18 08:30,18,1.2382,1.2385,1.2366,1.237,13363
20100901|2010-06-18 09:00,18,1.2371,1.2399,1.237,1.2396,12860
20100901|2010-06-18 09:30,18,1.2397,1.2404,1.2389,1.2392,14489
20100901|2010-06-18 10:00,18,1.2393,1.2393,1.2362,1.2369,14455
20100901|2010-06-18 10:30,18,1.2368,1.2377,1.2363,1.2368,6758
20100901|2010-06-18 11:00,18,1.2368,1.2379,1.2368,1.2372,6926
20100901|2010-06-18 11:30,18,1.2373,1.2383,1.2366,1.2371,3738
20100901|2010-06-18 12:00,18,1.2371,1.2376,1.237,1.2372,2027
20100901|2010-06-18 12:30,18,1.2372,1.2376,1.2367,1.237,2360
20100901|2010-06-18 13:00,18,1.237,1.2377,1.2369,1.2376,1968
20100901|2010-06-18 13:30,18,1.2377,1.2377,1.2368,1.2371,1901
20100901|2010-06-18 14:00,18,1.2371,1.2376,1.2367,1.2375,2191
20100901|2010-06-18 14:30,18,1.2375,1.2382,1.2373,1.2381,2570
20100901|2010-06-18 15:00,18,1.2381,1.2396,1.238,1.2386,1414
20100901|2010-06-18 15:30,18,1.2385,1.2402,1.2385,1.24,448
20100901|2010-06-20 17:00,21,1.2435,1.2437,1.242,1.2424,702
20100901|2010-06-20 17:30,21,1.2423,1.2426,1.2407,1.2418,1644
20100901|2010-06-20 18:00,21,1.2417,1.243,1.2405,1.2426,1943
20100901|2010-06-20 18:30,21,1.2426,1.2426,1.2418,1.2423,625
20100901|2010-06-20 19:00,21,1.2424,1.2446,1.2422,1.2438,3432
20100901|2010-06-20 19:30,21,1.2439,1.2439,1.2422,1.2433,2276
20100901|2010-06-20 20:00,21,1.2433,1.2445,1.2376,1.2386,6646
20100901|2010-06-20 20:30,21,1.2386,1.2404,1.2385,1.24,2290
20100901|2010-06-20 21:00,21,1.24,1.2418,1.24,1.2409,1724
20100901|2010-06-20 21:30,21,1.2409,1.2441,1.2408,1.2439,1965
20100901|2010-06-20 22:00,21,1.2439,1.2448,1.2432,1.2441,1295
20100901|2010-06-20 22:30,21,1.2442,1.2447,1.242,1.2423,1305
20100901|2010-06-20 23:00,21,1.2424,1.244,1.2423,1.2437,954
20100901|2010-06-20 23:30,21,1.2438,1.2446,1.2432,1.2441,1006
20100901|2010-06-21 00:00,21,1.2441,1.2456,1.2434,1.2456,2070
20100901|2010-06-21 00:30,21,1.2455,1.2477,1.2455,1.2467,3210
20100901|2010-06-21 01:00,21,1.2467,1.247,1.2452,1.246,3121
20100901|2010-06-21 01:30,21,1.246,1.2469,1.2453,1.2464,3707
20100901|2010-06-21 02:00,21,1.2464,1.2466,1.245,1.2454,6119
20100901|2010-06-21 02:30,21,1.2454,1.2456,1.2431,1.2436,7225
20100901|2010-06-21 03:00,21,1.2436,1.2439,1.2422,1.2436,6307
20100901|2010-06-21 03:30,21,1.2436,1.2439,1.2412,1.2412,6301
20100901|2010-06-21 04:00,21,1.2412,1.242,1.2402,1.2417,6714
20100901|2010-06-21 04:30,21,1.2416,1.2416,1.2398,1.2401,5772
20100901|2010-06-21 05:00,21,1.24,1.2407,1.2396,1.2403,4297
20100901|2010-06-21 05:30,21,1.2404,1.2407,1.2386,1.24,5090
20100901|2010-06-21 06:00,21,1.24,1.2418,1.2399,1.2409,3750
20100901|2010-06-21 06:30,21,1.2409,1.2412,1.2397,1.2403,3860
20100901|2010-06-21 07:00,21,1.2404,1.2405,1.2356,1.2365,20263
20100901|2010-06-21 07:30,21,1.2365,1.2386,1.2361,1.2384,11204
20100901|2010-06-21 08:00,21,1.2384,1.2393,1.2383,1.2386,5785
20100901|2010-06-21 08:30,21,1.2387,1.2398,1.2375,1.2398,12121
20100901|2010-06-21 09:00,21,1.2398,1.2406,1.2387,1.239,12311
20100901|2010-06-21 09:30,21,1.239,1.2401,1.2378,1.2385,12585
20100901|2010-06-21 10:00,21,1.2386,1.2403,1.2385,1.2399,8720
20100901|2010-06-21 10:30,21,1.2399,1.2403,1.2385,1.2391,5358
20100901|2010-06-21 11:00,21,1.2392,1.2393,1.237,1.2372,6692
20100901|2010-06-21 11:30,21,1.2373,1.2373,1.2333,1.2353,19759
20100901|2010-06-21 12:00,21,1.2352,1.2353,1.2334,1.2339,6311
20100901|2010-06-21 12:30,21,1.234,1.2342,1.2323,1.2332,8787
20100901|2010-06-21 13:00,21,1.2331,1.2344,1.2325,1.2332,6093
20100901|2010-06-21 13:30,21,1.2332,1.234,1.2319,1.2328,7181
20100901|2010-06-21 14:00,21,1.2329,1.2337,1.2311,1.2317,8780
20100901|2010-06-21 14:30,21,1.2317,1.2327,1.2311,1.2325,4204
20100901|2010-06-21 15:00,21,1.2325,1.2333,1.2323,1.2327,1834
20100901|2010-06-21 15:30,21,1.2327,1.2332,1.232,1.232,649
20100901|2010-06-21 17:00,22,1.233,1.2332,1.2323,1.2331,442
20100901|2010-06-21 17:30,22,1.233,1.2333,1.2319,1.2322,583
20100901|2010-06-21 18:00,22,1.2323,1.2334,1.2322,1.2334,422
20100901|2010-06-21 18:30,22,1.2334,1.2335,1.2328,1.2329,307
20100901|2010-06-21 19:00,22,1.233,1.2335,1.2315,1.2318,1479
20100901|2010-06-21 19:30,22,1.2317,1.2341,1.2315,1.2331,2316
20100901|2010-06-21 20:00,22,1.2332,1.2362,1.2322,1.2343,3689
20100901|2010-06-21 20:30,22,1.2344,1.2354,1.2307,1.2322,4121
20100901|2010-06-21 21:00,22,1.2322,1.2324,1.2291,1.2304,5578
20100901|2010-06-21 21:30,22,1.2303,1.231,1.2298,1.2301,1649
20100901|2010-06-21 22:00,22,1.2302,1.2315,1.2301,1.2311,1361
20100901|2010-06-21 22:30,22,1.2311,1.2314,1.2306,1.2311,949
20100901|2010-06-21 23:00,22,1.2311,1.2317,1.2308,1.2315,897
20100901|2010-06-21 23:30,22,1.2314,1.2315,1.2304,1.2313,724
20100901|2010-06-22 00:00,22,1.2312,1.2317,1.2311,1.2314,537
20100901|2010-06-22 00:30,22,1.2313,1.232,1.2292,1.2298,3057
20100901|2010-06-22 01:00,22,1.2298,1.232,1.2293,1.2316,3133
20100901|2010-06-22 01:30,22,1.2315,1.2328,1.2314,1.2315,3039
20100901|2010-06-22 02:00,22,1.2316,1.2335,1.2314,1.2334,7010
20100901|2010-06-22 02:30,22,1.2333,1.2333,1.2318,1.2324,4681
20100901|2010-06-22 03:00,22,1.2325,1.2338,1.231,1.2312,8195
20100901|2010-06-22 03:30,22,1.2313,1.2333,1.2307,1.2321,6786
20100901|2010-06-22 04:00,22,1.2321,1.2323,1.2285,1.2302,10616
20100901|2010-06-22 04:30,22,1.2302,1.2302,1.2277,1.2278,6541
20100901|2010-06-22 05:00,22,1.2278,1.2289,1.2271,1.2283,5849
20100901|2010-06-22 05:30,22,1.2283,1.2293,1.2266,1.2266,5134
20100901|2010-06-22 06:00,22,1.2266,1.2277,1.2262,1.2276,6592
20100901|2010-06-22 06:30,22,1.2276,1.2283,1.2263,1.2272,8347
20100901|2010-06-22 07:00,22,1.2272,1.2283,1.2258,1.228,10535
20100901|2010-06-22 07:30,22,1.228,1.23,1.2275,1.2296,10348
20100901|2010-06-22 08:00,22,1.2296,1.2304,1.2291,1.2298,8805
20100901|2010-06-22 08:30,22,1.2298,1.231,1.2293,1.2295,18085
20100901|2010-06-22 09:00,22,1.2296,1.2297,1.2276,1.228,20782
20100901|2010-06-22 09:30,22,1.228,1.2295,1.227,1.2288,19254
20100901|2010-06-22 10:00,22,1.2289,1.231,1.2279,1.2307,17872
20100901|2010-06-22 10:30,22,1.2307,1.2325,1.2302,1.2309,14615
20100901|2010-06-22 11:00,22,1.2309,1.2323,1.2304,1.2308,7341
20100901|2010-06-22 11:30,22,1.2307,1.2315,1.23,1.2313,5267
20100901|2010-06-22 12:00,22,1.2313,1.2322,1.23,1.2303,4582
20100901|2010-06-22 12:30,22,1.2303,1.2314,1.2298,1.2309,4830
20100901|2010-06-22 13:00,22,1.2309,1.2309,1.2278,1.2286,7619
20100901|2010-06-22 13:30,22,1.2286,1.2287,1.227,1.2274,10472
20100901|2010-06-22 14:00,22,1.2274,1.2291,1.2273,1.2281,6964
20100901|2010-06-22 14:30,22,1.228,1.2289,1.2276,1.2282,5632
20100901|2010-06-22 15:00,22,1.2282,1.2286,1.227,1.2274,1567
20100901|2010-06-22 15:30,22,1.2274,1.2281,1.2272,1.2274,517
20100901|2010-06-22 17:00,23,1.2278,1.2278,1.2273,1.2278,200
20100901|2010-06-22 17:30,23,1.2278,1.228,1.2275,1.2277,159
20100901|2010-06-22 18:00,23,1.2278,1.2286,1.2276,1.228,492
20100901|2010-06-22 18:30,23,1.228,1.2282,1.2268,1.2272,491
20100901|2010-06-22 19:00,23,1.2273,1.2279,1.2269,1.2273,1318
20100901|2010-06-22 19:30,23,1.2274,1.2277,1.2251,1.2255,2356
20100901|2010-06-22 20:00,23,1.2256,1.2273,1.2255,1.2267,2003
20100901|2010-06-22 20:30,23,1.2266,1.2273,1.2259,1.2273,887
20100901|2010-06-22 21:00,23,1.2274,1.2276,1.2268,1.2273,933
20100901|2010-06-22 21:30,23,1.2273,1.2283,1.2272,1.2282,973
20100901|2010-06-22 22:00,23,1.2282,1.2282,1.227,1.227,738
20100901|2010-06-22 22:30,23,1.227,1.2276,1.2266,1.227,901
20100901|2010-06-22 23:00,23,1.227,1.2274,1.2268,1.2273,491
20100901|2010-06-22 23:30,23,1.2274,1.228,1.227,1.227,813
20100901|2010-06-23 00:00,23,1.2269,1.228,1.2268,1.2275,646
20100901|2010-06-23 00:30,23,1.2275,1.2277,1.2267,1.2268,877
20100901|2010-06-23 01:00,23,1.2269,1.2283,1.2261,1.228,2628
20100901|2010-06-23 01:30,23,1.2281,1.2295,1.2278,1.2291,5065
20100901|2010-06-23 02:00,23,1.2291,1.2305,1.2287,1.229,8417
20100901|2010-06-23 02:30,23,1.2291,1.2301,1.2282,1.2299,6959
20100901|2010-06-23 03:00,23,1.2297,1.2313,1.2293,1.2305,5597
20100901|2010-06-23 03:30,23,1.2305,1.2309,1.2282,1.2285,7215
20100901|2010-06-23 04:00,23,1.2285,1.2296,1.2282,1.2289,3303
20100901|2010-06-23 04:30,23,1.2289,1.23,1.2286,1.2287,3437
20100901|2010-06-23 05:00,23,1.2288,1.2304,1.2288,1.2293,3101
20100901|2010-06-23 05:30,23,1.2293,1.2296,1.2278,1.2289,3846
20100901|2010-06-23 06:00,23,1.2289,1.2292,1.2284,1.2284,3818
20100901|2010-06-23 06:30,23,1.2284,1.229,1.2266,1.2276,8805
20100901|2010-06-23 07:00,23,1.2276,1.2289,1.2272,1.2274,7523
20100901|2010-06-23 07:30,23,1.2274,1.2299,1.227,1.229,19039
20100901|2010-06-23 08:00,23,1.2289,1.2295,1.226,1.2262,11741
20100901|2010-06-23 08:30,23,1.2261,1.2264,1.2232,1.2245,30704
20100901|2010-06-23 09:00,23,1.2245,1.2245,1.2216,1.2234,28843
20100901|2010-06-23 09:30,23,1.2234,1.225,1.2232,1.2246,13048
20100901|2010-06-23 10:00,23,1.2246,1.2248,1.2219,1.2226,16080
20100901|2010-06-23 10:30,23,1.2226,1.2242,1.2226,1.2231,10554
20100901|2010-06-23 11:00,23,1.2231,1.2254,1.2231,1.225,8114
20100901|2010-06-23 11:30,23,1.2249,1.2266,1.2248,1.2264,8045
20100901|2010-06-23 12:00,23,1.2263,1.2271,1.2256,1.2264,6894
20100901|2010-06-23 12:30,23,1.2263,1.2283,1.226,1.228,6931
20100901|2010-06-23 13:00,23,1.2279,1.2318,1.2278,1.2318,18148
20100901|2010-06-23 13:30,23,1.2318,1.2352,1.2314,1.233,27910
20100901|2010-06-23 14:00,23,1.2331,1.2336,1.2313,1.2325,11193
20100901|2010-06-23 14:30,23,1.2325,1.2331,1.2316,1.2319,6172
20100901|2010-06-23 15:00,23,1.2318,1.2334,1.2318,1.2322,1333
20100901|2010-06-23 15:30,23,1.2321,1.2323,1.2317,1.2321,346
20100901|2010-06-23 17:00,24,1.2317,1.2328,1.2314,1.2327,439
20100901|2010-06-23 17:30,24,1.2327,1.2328,1.2323,1.2325,239
20100901|2010-06-23 18:00,24,1.2325,1.2326,1.2316,1.2322,425
20100901|2010-06-23 18:30,24,1.2322,1.2323,1.2304,1.2314,960
20100901|2010-06-23 19:00,24,1.2315,1.2332,1.2313,1.2324,1280
20100901|2010-06-23 19:30,24,1.2325,1.2342,1.2323,1.234,1806
20100901|2010-06-23 20:00,24,1.234,1.2346,1.2334,1.2339,1656
20100901|2010-06-23 20:30,24,1.2339,1.2347,1.2335,1.2339,1649
20100901|2010-06-23 21:00,24,1.2339,1.2347,1.2339,1.2343,824
20100901|2010-06-23 21:30,24,1.2343,1.2351,1.234,1.2349,1126
20100901|2010-06-23 22:00,24,1.235,1.2355,1.2344,1.2353,1217
20100901|2010-06-23 22:30,24,1.2353,1.2359,1.2348,1.2354,1376
20100901|2010-06-23 23:00,24,1.2355,1.2356,1.2344,1.2346,802
20100901|2010-06-23 23:30,24,1.2346,1.2346,1.2336,1.2341,819
20100901|2010-06-24 00:00,24,1.2342,1.2344,1.2334,1.2341,843
20100901|2010-06-24 00:30,24,1.2341,1.2346,1.2335,1.2336,1217
20100901|2010-06-24 01:00,24,1.2337,1.2355,1.2336,1.2353,2872
20100901|2010-06-24 01:30,24,1.2352,1.2352,1.2319,1.2324,5533
20100901|2010-06-24 02:00,24,1.2323,1.233,1.231,1.2316,7588
20100901|2010-06-24 02:30,24,1.2316,1.2324,1.2292,1.2293,11731
20100901|2010-06-24 03:00,24,1.2293,1.2303,1.2288,1.2288,9339
20100901|2010-06-24 03:30,24,1.2289,1.229,1.2268,1.2285,20892
20100901|2010-06-24 04:00,24,1.2284,1.2294,1.2278,1.2294,5387
20100901|2010-06-24 04:30,24,1.2294,1.2298,1.2287,1.2289,5486
20100901|2010-06-24 05:00,24,1.2288,1.2305,1.2283,1.2299,5002
20100901|2010-06-24 05:30,24,1.2299,1.2301,1.2288,1.2292,4256
20100901|2010-06-24 06:00,24,1.2292,1.2308,1.2292,1.2294,5557
20100901|2010-06-24 06:30,24,1.2294,1.2303,1.2276,1.2286,8154
20100901|2010-06-24 07:00,24,1.2286,1.2287,1.2268,1.2281,9243
20100901|2010-06-24 07:30,24,1.2281,1.2306,1.2281,1.2295,15243
20100901|2010-06-24 08:00,24,1.2296,1.2327,1.2292,1.2319,13733
20100901|2010-06-24 08:30,24,1.2319,1.2328,1.2299,1.2304,25538
20100901|2010-06-24 09:00,24,1.2304,1.2343,1.2302,1.2335,22038
20100901|2010-06-24 09:30,24,1.2335,1.2337,1.231,1.2324,21121
20100901|2010-06-24 10:00,24,1.2325,1.2333,1.2305,1.2331,19775
20100901|2010-06-24 10:30,24,1.2332,1.2388,1.2325,1.2369,32583
20100901|2010-06-24 11:00,24,1.237,1.2395,1.2369,1.2379,20229
20100901|2010-06-24 11:30,24,1.2379,1.2382,1.2362,1.2364,8503
20100901|2010-06-24 12:00,24,1.2364,1.2375,1.2353,1.2359,8239
20100901|2010-06-24 12:30,24,1.2359,1.2368,1.2352,1.2366,7717
20100901|2010-06-24 13:00,24,1.2366,1.2367,1.2352,1.2357,5606
20100901|2010-06-24 13:30,24,1.2357,1.2357,1.2331,1.2338,9655
20100901|2010-06-24 14:00,24,1.2338,1.2345,1.233,1.2337,5885
20100901|2010-06-24 14:30,24,1.2337,1.2341,1.2328,1.2331,5209
20100901|2010-06-24 15:00,24,1.2332,1.2336,1.2331,1.2333,848
20100901|2010-06-24 15:30,24,1.2333,1.2343,1.2333,1.234,500
20100901|2010-06-24 17:00,25,1.2337,1.2345,1.2335,1.234,470
20100901|2010-06-24 17:30,25,1.2339,1.2345,1.2339,1.2343,180
20100901|2010-06-24 18:00,25,1.2343,1.2344,1.233,1.234,759
20100901|2010-06-24 18:30,25,1.2339,1.2346,1.2338,1.2342,494
20100901|2010-06-24 19:00,25,1.2341,1.2344,1.2318,1.2322,1929
20100901|2010-06-24 19:30,25,1.2322,1.2324,1.2303,1.2312,3396
20100901|2010-06-24 20:00,25,1.2313,1.2335,1.2312,1.2331,1796
20100901|2010-06-24 20:30,25,1.233,1.2338,1.2328,1.2334,2475
20100901|2010-06-24 21:00,25,1.2332,1.2334,1.2327,1.2332,619
20100901|2010-06-24 21:30,25,1.2333,1.2338,1.2332,1.2337,1874
20100901|2010-06-24 22:00,25,1.2337,1.2337,1.2328,1.2332,717
20100901|2010-06-24 22:30,25,1.2332,1.2338,1.2321,1.2328,1448
20100901|2010-06-24 23:00,25,1.2328,1.2332,1.2322,1.2324,1123
20100901|2010-06-24 23:30,25,1.2324,1.2328,1.231,1.2319,1420
20100901|2010-06-25 00:00,25,1.232,1.2327,1.2319,1.2324,853
20100901|2010-06-25 00:30,25,1.2325,1.2334,1.232,1.2331,1109
20100901|2010-06-25 01:00,25,1.233,1.2346,1.233,1.2339,3675
20100901|2010-06-25 01:30,25,1.2338,1.2355,1.2335,1.2349,3810
20100901|2010-06-25 02:00,25,1.2348,1.2357,1.2326,1.2345,9087
20100901|2010-06-25 02:30,25,1.2345,1.2353,1.2334,1.2336,4535
20100901|2010-06-25 03:00,25,1.2337,1.2345,1.2312,1.2319,5869
20100901|2010-06-25 03:30,25,1.2319,1.2321,1.2293,1.2295,8937
20100901|2010-06-25 04:00,25,1.2294,1.2296,1.2269,1.2283,15330
20100901|2010-06-25 04:30,25,1.2283,1.2286,1.226,1.2275,8857
20100901|2010-06-25 05:00,25,1.2275,1.2282,1.2265,1.2282,4672
20100901|2010-06-25 05:30,25,1.2282,1.2296,1.2281,1.2291,7665
20100901|2010-06-25 06:00,25,1.2291,1.2307,1.228,1.2302,6921
20100901|2010-06-25 06:30,25,1.2303,1.2325,1.2301,1.232,10265
20100901|2010-06-25 07:00,25,1.2321,1.2321,1.2295,1.2298,12320
20100901|2010-06-25 07:30,25,1.2297,1.2313,1.2286,1.2298,13044
20100901|2010-06-25 08:00,25,1.2298,1.2317,1.2294,1.231,9353
20100901|2010-06-25 08:30,25,1.231,1.2311,1.2293,1.2304,13409
20100901|2010-06-25 09:00,25,1.2305,1.2313,1.23,1.2306,15846
20100901|2010-06-25 09:30,25,1.2306,1.2309,1.2286,1.2298,17570
20100901|2010-06-25 10:00,25,1.2298,1.2318,1.2292,1.2311,14229
20100901|2010-06-25 10:30,25,1.2311,1.2344,1.231,1.2336,15353
20100901|2010-06-25 11:00,25,1.2336,1.2352,1.2335,1.2347,9292
20100901|2010-06-25 11:30,25,1.2347,1.2364,1.2346,1.2352,12098
20100901|2010-06-25 12:00,25,1.2353,1.2379,1.2351,1.2378,10569
20100901|2010-06-25 12:30,25,1.2378,1.2402,1.2375,1.2391,17673
20100901|2010-06-25 13:00,25,1.2391,1.2399,1.2386,1.2393,6521
20100901|2010-06-25 13:30,25,1.2393,1.2397,1.2386,1.2392,4405
20100901|2010-06-25 14:00,25,1.2392,1.2395,1.2381,1.2388,3838
20100901|2010-06-25 14:30,25,1.2388,1.2396,1.2382,1.239,5719
20100901|2010-06-25 15:00,25,1.2391,1.24,1.2385,1.2387,1616
20100901|2010-06-25 15:30,25,1.2387,1.239,1.2377,1.2378,651
20100901|2010-06-27 17:00,28,1.2384,1.2385,1.2374,1.2377,591
20100901|2010-06-27 17:30,28,1.2378,1.2386,1.2376,1.2384,224
20100901|2010-06-27 18:00,28,1.2384,1.2387,1.2378,1.2386,329
20100901|2010-06-27 18:30,28,1.2385,1.2395,1.2384,1.2391,610
20100901|2010-06-27 19:00,28,1.2391,1.2398,1.2386,1.2394,1219
20100901|2010-06-27 19:30,28,1.2393,1.2404,1.2392,1.2398,2056
20100901|2010-06-27 20:00,28,1.2399,1.2401,1.2387,1.2394,1222
20100901|2010-06-27 20:30,28,1.2394,1.2397,1.2381,1.2383,1047
20100901|2010-06-27 21:00,28,1.2384,1.2391,1.2383,1.2388,709
20100901|2010-06-27 21:30,28,1.2388,1.2392,1.2386,1.2387,557
20100901|2010-06-27 22:00,28,1.2387,1.239,1.2384,1.2387,413
20100901|2010-06-27 22:30,28,1.2386,1.2395,1.2384,1.2389,666
20100901|2010-06-27 23:00,28,1.2389,1.2389,1.238,1.2383,606
20100901|2010-06-27 23:30,28,1.2383,1.239,1.2381,1.2388,606
20100901|2010-06-28 00:00,28,1.2389,1.239,1.2383,1.2386,614
20100901|2010-06-28 00:30,28,1.2387,1.2393,1.2384,1.2388,893
20100901|2010-06-28 01:00,28,1.2387,1.2387,1.2357,1.236,3495
20100901|2010-06-28 01:30,28,1.236,1.2378,1.2359,1.2368,3460
20100901|2010-06-28 02:00,28,1.2368,1.2386,1.2365,1.2367,5873
20100901|2010-06-28 02:30,28,1.2368,1.237,1.2354,1.236,7356
20100901|2010-06-28 03:00,28,1.236,1.2382,1.235,1.2373,7115
20100901|2010-06-28 03:30,28,1.2373,1.238,1.237,1.2374,2873
20100901|2010-06-28 04:00,28,1.2375,1.2388,1.2371,1.2378,3307
20100901|2010-06-28 04:30,28,1.2378,1.2381,1.2362,1.2365,3359
20100901|2010-06-28 05:00,28,1.2364,1.2372,1.2357,1.2358,2996
20100901|2010-06-28 05:30,28,1.2359,1.236,1.234,1.2342,6435
20100901|2010-06-28 06:00,28,1.2342,1.2354,1.2341,1.2344,2738
20100901|2010-06-28 06:30,28,1.2344,1.2356,1.2335,1.2354,5949
20100901|2010-06-28 07:00,28,1.2354,1.2355,1.2339,1.2344,7309
20100901|2010-06-28 07:30,28,1.2343,1.235,1.2331,1.2338,10909
20100901|2010-06-28 08:00,28,1.2337,1.2349,1.2333,1.2345,9414
20100901|2010-06-28 08:30,28,1.2345,1.2351,1.2326,1.2333,17582
20100901|2010-06-28 09:00,28,1.2332,1.234,1.2316,1.2337,28072
20100901|2010-06-28 09:30,28,1.2338,1.2341,1.2323,1.2337,14686
20100901|2010-06-28 10:00,28,1.2337,1.2351,1.2335,1.2341,12516
20100901|2010-06-28 10:30,28,1.2342,1.2346,1.2321,1.2321,9304
20100901|2010-06-28 11:00,28,1.2321,1.2324,1.2286,1.23,23623
20100901|2010-06-28 11:30,28,1.23,1.2304,1.2281,1.2304,10633
20100901|2010-06-28 12:00,28,1.2304,1.2305,1.2281,1.2283,6634
20100901|2010-06-28 12:30,28,1.2283,1.2287,1.227,1.2285,9867
20100901|2010-06-28 13:00,28,1.2285,1.2298,1.2279,1.2293,5356
20100901|2010-06-28 13:30,28,1.2292,1.2302,1.2285,1.2292,6632
20100901|2010-06-28 14:00,28,1.2292,1.2302,1.2283,1.2286,3517
20100901|2010-06-28 14:30,28,1.2287,1.2296,1.2276,1.2277,3439
20100901|2010-06-28 15:00,28,1.2278,1.2283,1.2275,1.228,1062
20100901|2010-06-28 15:30,28,1.2281,1.2286,1.2278,1.2278,494
20100901|2010-06-28 17:00,29,1.2286,1.2289,1.228,1.2287,462
20100901|2010-06-28 17:30,29,1.2287,1.2287,1.2277,1.2278,249
20100901|2010-06-28 18:00,29,1.2277,1.2289,1.2277,1.2289,357
20100901|2010-06-28 18:30,29,1.2289,1.2294,1.2288,1.2293,669
20100901|2010-06-28 19:00,29,1.2293,1.2296,1.2282,1.2283,900
20100901|2010-06-28 19:30,29,1.2282,1.2291,1.2282,1.2287,950
20100901|2010-06-28 20:00,29,1.2287,1.2294,1.2286,1.2292,624
20100901|2010-06-28 20:30,29,1.2292,1.2294,1.229,1.2292,325
20100901|2010-06-28 21:00,29,1.2293,1.2293,1.2284,1.2284,479
20100901|2010-06-28 21:30,29,1.2284,1.2285,1.2272,1.2281,2021
20100901|2010-06-28 22:00,29,1.228,1.2284,1.2267,1.2269,1426
20100901|2010-06-28 22:30,29,1.2269,1.2276,1.2263,1.227,1584
20100901|2010-06-28 23:00,29,1.2271,1.2278,1.2267,1.2269,1115
20100901|2010-06-28 23:30,29,1.227,1.2275,1.2264,1.2273,1312
20100901|2010-06-29 00:00,29,1.2273,1.2274,1.2258,1.226,1804
20100901|2010-06-29 00:30,29,1.226,1.2272,1.2257,1.2265,1650
20100901|2010-06-29 01:00,29,1.2265,1.2266,1.2235,1.224,7195
20100901|2010-06-29 01:30,29,1.2241,1.2252,1.2236,1.2244,8638
20100901|2010-06-29 02:00,29,1.2243,1.2252,1.2233,1.2244,8879
20100901|2010-06-29 02:30,29,1.2244,1.2244,1.2218,1.2222,9698
20100901|2010-06-29 03:00,29,1.2223,1.2228,1.2182,1.2195,21915
20100901|2010-06-29 03:30,29,1.2196,1.2203,1.2191,1.2199,9140
20100901|2010-06-29 04:00,29,1.2199,1.2215,1.2185,1.22,9642
20100901|2010-06-29 04:30,29,1.2199,1.221,1.2195,1.2199,6025
20100901|2010-06-29 05:00,29,1.2198,1.2209,1.2193,1.2203,4907
20100901|2010-06-29 05:30,29,1.2202,1.2207,1.2193,1.2196,3798
20100901|2010-06-29 06:00,29,1.2196,1.2206,1.219,1.2201,6909
20100901|2010-06-29 06:30,29,1.2202,1.2205,1.2191,1.2202,6763
20100901|2010-06-29 07:00,29,1.2203,1.2212,1.22,1.2206,9227
20100901|2010-06-29 07:30,29,1.2205,1.2225,1.2205,1.2212,12261
20100901|2010-06-29 08:00,29,1.2212,1.2221,1.2194,1.2201,13492
20100901|2010-06-29 08:30,29,1.2201,1.2201,1.217,1.2187,28428
20100901|2010-06-29 09:00,29,1.2187,1.2187,1.2157,1.2161,31265
20100901|2010-06-29 09:30,29,1.2161,1.2187,1.216,1.2184,15643
20100901|2010-06-29 10:00,29,1.2183,1.2203,1.2181,1.219,19701
20100901|2010-06-29 10:30,29,1.2191,1.2198,1.2183,1.2191,11584
20100901|2010-06-29 11:00,29,1.2191,1.221,1.2188,1.2203,10169
20100901|2010-06-29 11:30,29,1.2202,1.2216,1.2196,1.2214,7839
20100901|2010-06-29 12:00,29,1.2214,1.2215,1.2199,1.2205,7830
20100901|2010-06-29 12:30,29,1.2204,1.2207,1.2193,1.2203,6690
20100901|2010-06-29 13:00,29,1.2203,1.222,1.22,1.2216,6236
20100901|2010-06-29 13:30,29,1.2217,1.222,1.2208,1.2214,8210
20100901|2010-06-29 14:00,29,1.2213,1.222,1.2197,1.2206,6783
20100901|2010-06-29 14:30,29,1.2205,1.2209,1.2192,1.2203,8205
20100901|2010-06-29 15:00,29,1.2203,1.2204,1.2192,1.2197,1783
20100901|2010-06-29 15:30,29,1.2197,1.2201,1.2191,1.2193,565
20100901|2010-06-29 17:00,30,1.2198,1.2198,1.2183,1.2186,545
20100901|2010-06-29 17:30,30,1.2186,1.2195,1.2186,1.2195,272
20100901|2010-06-29 18:00,30,1.2195,1.2197,1.2187,1.2187,442
20100901|2010-06-29 18:30,30,1.2187,1.2194,1.2184,1.2191,678
20100901|2010-06-29 19:00,30,1.2192,1.2196,1.2172,1.2175,1423
20100901|2010-06-29 19:30,30,1.2176,1.2193,1.2172,1.2187,3280
20100901|2010-06-29 20:00,30,1.2187,1.2196,1.2183,1.2189,813
20100901|2010-06-29 20:30,30,1.219,1.2211,1.2188,1.2206,1427
20100901|2010-06-29 21:00,30,1.2206,1.2219,1.2202,1.2212,2088
20100901|2010-06-29 21:30,30,1.2214,1.2223,1.221,1.222,1678
20100901|2010-06-29 22:00,30,1.2221,1.2223,1.2214,1.2217,479
20100901|2010-06-29 22:30,30,1.2217,1.2223,1.2214,1.2218,1216
20100901|2010-06-29 23:00,30,1.2218,1.2229,1.2217,1.2221,1469
20100901|2010-06-29 23:30,30,1.2222,1.2229,1.2222,1.2228,551
20100901|2010-06-30 00:00,30,1.2228,1.2228,1.2215,1.2215,1071
20100901|2010-06-30 00:30,30,1.2215,1.2229,1.2209,1.222,1632
20100901|2010-06-30 01:00,30,1.222,1.2233,1.2215,1.2229,3639
20100901|2010-06-30 01:30,30,1.2229,1.2245,1.2225,1.2241,6479
20100901|2010-06-30 02:00,30,1.224,1.2241,1.2227,1.2236,5445
20100901|2010-06-30 02:30,30,1.2236,1.2237,1.2219,1.2235,4466
20100901|2010-06-30 03:00,30,1.2236,1.2243,1.2228,1.2238,3955
20100901|2010-06-30 03:30,30,1.2238,1.2238,1.221,1.2222,6361
20100901|2010-06-30 04:00,30,1.2221,1.228,1.2211,1.2255,27965
20100901|2010-06-30 04:30,30,1.2256,1.2291,1.2253,1.2282,14390
20100901|2010-06-30 05:00,30,1.2283,1.2311,1.2282,1.2301,18652
20100901|2010-06-30 05:30,30,1.2301,1.2305,1.2288,1.2293,7426
20100901|2010-06-30 06:00,30,1.2292,1.23,1.2286,1.2291,7440
20100901|2010-06-30 06:30,30,1.2292,1.2293,1.2272,1.2272,9219
20100901|2010-06-30 07:00,30,1.2271,1.2279,1.2253,1.2268,26713
20100901|2010-06-30 07:30,30,1.2267,1.2276,1.2251,1.2252,13844
20100901|2010-06-30 08:00,30,1.2253,1.2256,1.2235,1.2245,17143
20100901|2010-06-30 08:30,30,1.2245,1.2273,1.224,1.2264,17632
20100901|2010-06-30 09:00,30,1.2264,1.2299,1.2261,1.2284,21517
20100901|2010-06-30 09:30,30,1.2284,1.2287,1.2251,1.2253,25532
20100901|2010-06-30 10:00,30,1.2252,1.23,1.2249,1.2285,22635
20100901|2010-06-30 10:30,30,1.2285,1.2304,1.2283,1.2295,10418
20100901|2010-06-30 11:00,30,1.2295,1.2298,1.2285,1.2285,4650
20100901|2010-06-30 11:30,30,1.2286,1.2288,1.2261,1.2262,5998
20100901|2010-06-30 12:00,30,1.2263,1.2274,1.226,1.2268,4241
20100901|2010-06-30 12:30,30,1.2268,1.2275,1.2257,1.227,4292
20100901|2010-06-30 13:00,30,1.2271,1.2274,1.2245,1.2258,13155
20100901|2010-06-30 13:30,30,1.2259,1.2259,1.2238,1.2246,7250
20100901|2010-06-30 14:00,30,1.2246,1.2253,1.2242,1.2242,3649
20100901|2010-06-30 14:30,30,1.2242,1.2249,1.2233,1.2235,6050
20100901|2010-06-30 15:00,30,1.2234,1.2241,1.2231,1.224,1603
20100901|2010-06-30 15:30,30,1.224,1.2243,1.223,1.2242,702
20100901|2010-06-30 17:00,1,1.2239,1.2243,1.2232,1.2241,404
20100901|2010-06-30 17:30,1,1.2241,1.2241,1.2233,1.2235,227
20100901|2010-06-30 18:00,1,1.2236,1.2236,1.2225,1.2233,359
20100901|2010-06-30 18:30,1,1.2231,1.2235,1.2225,1.2233,759
20100901|2010-06-30 19:00,1,1.2232,1.2249,1.2229,1.2243,1852
20100901|2010-06-30 19:30,1,1.2243,1.2247,1.2206,1.222,2967
20100901|2010-06-30 20:00,1,1.2219,1.2229,1.2197,1.2208,4824
20100901|2010-06-30 20:30,1,1.2207,1.222,1.2199,1.2206,3153
20100901|2010-06-30 21:00,1,1.2206,1.2219,1.2206,1.2216,1306
20100901|2010-06-30 21:30,1,1.2216,1.2227,1.221,1.2224,2407
20100901|2010-06-30 22:00,1,1.2224,1.2224,1.2211,1.2218,1055
20100901|2010-06-30 22:30,1,1.2218,1.222,1.2207,1.2207,768
20100901|2010-06-30 23:00,1,1.2208,1.2226,1.2204,1.2223,1561
20100901|2010-06-30 23:30,1,1.2224,1.2225,1.221,1.2216,1058
20100901|2010-07-01 00:00,1,1.2215,1.2239,1.2215,1.223,2129
20100901|2010-07-01 00:30,1,1.223,1.2237,1.222,1.2223,1671
20100901|2010-07-01 01:00,1,1.2222,1.2225,1.2207,1.2215,3088
20100901|2010-07-01 01:30,1,1.2214,1.2221,1.22,1.2219,4515
20100901|2010-07-01 02:00,1,1.222,1.2226,1.2212,1.2222,5621
20100901|2010-07-01 02:30,1,1.2222,1.2254,1.2221,1.2252,9646
20100901|2010-07-01 03:00,1,1.2251,1.2297,1.2249,1.2288,20799
20100901|2010-07-01 03:30,1,1.2288,1.2319,1.2286,1.2303,25155
20100901|2010-07-01 04:00,1,1.2303,1.2309,1.2277,1.2281,15602
20100901|2010-07-01 04:30,1,1.2281,1.2302,1.2276,1.2295,10917
20100901|2010-07-01 05:00,1,1.2296,1.2344,1.2296,1.2334,14279
20100901|2010-07-01 05:30,1,1.2334,1.2349,1.2327,1.2341,8160
20100901|2010-07-01 06:00,1,1.2339,1.2342,1.2327,1.2328,7374
20100901|2010-07-01 06:30,1,1.2329,1.235,1.2318,1.2338,11469
20100901|2010-07-01 07:00,1,1.2338,1.238,1.2328,1.2371,18145
20100901|2010-07-01 07:30,1,1.2371,1.2409,1.2358,1.2394,36568
20100901|2010-07-01 08:00,1,1.2394,1.2401,1.2385,1.2396,12153
20100901|2010-07-01 08:30,1,1.2397,1.243,1.2393,1.2425,33392
20100901|2010-07-01 09:00,1,1.2426,1.2456,1.2416,1.2441,28749
20100901|2010-07-01 09:30,1,1.2441,1.248,1.2439,1.2459,38154
20100901|2010-07-01 10:00,1,1.2458,1.2484,1.2451,1.2478,24175
20100901|2010-07-01 10:30,1,1.2478,1.2489,1.2463,1.2468,18075
20100901|2010-07-01 11:00,1,1.2467,1.2472,1.2443,1.2444,11576
20100901|2010-07-01 11:30,1,1.2444,1.2457,1.2439,1.2442,10229
20100901|2010-07-01 12:00,1,1.2443,1.2482,1.2443,1.2469,9573
20100901|2010-07-01 12:30,1,1.247,1.2489,1.2469,1.2484,8664
20100901|2010-07-01 13:00,1,1.2484,1.2491,1.2477,1.2479,8060
20100901|2010-07-01 13:30,1,1.2479,1.2484,1.2467,1.2483,10993
20100901|2010-07-01 14:00,1,1.2484,1.2502,1.2482,1.2495,11154
20100901|2010-07-01 14:30,1,1.2494,1.2545,1.2492,1.2522,18675
20100901|2010-07-01 15:00,1,1.2523,1.2538,1.2519,1.2522,3447
20100901|2010-07-01 15:30,1,1.2523,1.2533,1.2522,1.2532,1052
20100901|2010-07-01 17:00,2,1.2519,1.2524,1.2507,1.2511,2029
20100901|2010-07-01 17:30,2,1.2509,1.2524,1.2505,1.2506,621
20100901|2010-07-01 18:00,2,1.2507,1.2517,1.2507,1.2516,603
20100901|2010-07-01 18:30,2,1.2516,1.2521,1.2511,1.2516,734
20100901|2010-07-01 19:00,2,1.2515,1.253,1.2512,1.2527,1428
20100901|2010-07-01 19:30,2,1.2527,1.2535,1.2511,1.2515,2446
20100901|2010-07-01 20:00,2,1.2515,1.2528,1.251,1.2518,1747
20100901|2010-07-01 20:30,2,1.2519,1.2524,1.2515,1.2517,824
20100901|2010-07-01 21:00,2,1.2516,1.2527,1.2516,1.252,450
20100901|2010-07-01 21:30,2,1.2519,1.2526,1.2519,1.2524,498
20100901|2010-07-01 22:00,2,1.2525,1.2525,1.2516,1.2518,498
20100901|2010-07-01 22:30,2,1.2518,1.2521,1.2516,1.2518,422
20100901|2010-07-01 23:00,2,1.2518,1.2521,1.2512,1.2516,522
20100901|2010-07-01 23:30,2,1.2515,1.2521,1.2514,1.2517,1200
20100901|2010-07-02 00:00,2,1.2518,1.2519,1.249,1.2495,2344
20100901|2010-07-02 00:30,2,1.2495,1.2506,1.249,1.2496,2121
20100901|2010-07-02 01:00,2,1.2496,1.2507,1.2488,1.2489,3580
20100901|2010-07-02 01:30,2,1.249,1.2501,1.2486,1.2493,4140
20100901|2010-07-02 02:00,2,1.2492,1.2537,1.2492,1.253,9916
20100901|2010-07-02 02:30,2,1.2531,1.2536,1.2501,1.2503,7130
20100901|2010-07-02 03:00,2,1.2503,1.2504,1.2493,1.25,6369
20100901|2010-07-02 03:30,2,1.25,1.2516,1.2499,1.2508,5167
20100901|2010-07-02 04:00,2,1.2509,1.2514,1.2504,1.2506,6643
20100901|2010-07-02 04:30,2,1.2507,1.2523,1.2502,1.252,4276
20100901|2010-07-02 05:00,2,1.252,1.2522,1.2504,1.2508,7827
20100901|2010-07-02 05:30,2,1.2509,1.252,1.2505,1.2514,3300
20100901|2010-07-02 06:00,2,1.2514,1.2529,1.2513,1.2524,4644
20100901|2010-07-02 06:30,2,1.2525,1.2546,1.252,1.254,5979
20100901|2010-07-02 07:00,2,1.2539,1.2563,1.2538,1.2562,19005
20100901|2010-07-02 07:30,2,1.2562,1.2617,1.2539,1.2589,47496
20100901|2010-07-02 08:00,2,1.259,1.261,1.2575,1.259,13432
20100901|2010-07-02 08:30,2,1.2591,1.2607,1.2585,1.2591,16634
20100901|2010-07-02 09:00,2,1.2591,1.2607,1.2584,1.2599,11907
20100901|2010-07-02 09:30,2,1.26,1.2608,1.2586,1.2605,12931
20100901|2010-07-02 10:00,2,1.2606,1.2608,1.2587,1.2593,11643
20100901|2010-07-02 10:30,2,1.2593,1.2599,1.2568,1.2581,9498
20100901|2010-07-02 11:00,2,1.258,1.258,1.2553,1.2557,8890
20100901|2010-07-02 11:30,2,1.2557,1.2559,1.254,1.2548,6532
20100901|2010-07-02 12:00,2,1.2549,1.2561,1.2541,1.2552,5635
20100901|2010-07-02 12:30,2,1.2552,1.2557,1.2533,1.2546,5235
20100901|2010-07-02 13:00,2,1.2546,1.2548,1.2532,1.2542,4040
20100901|2010-07-02 13:30,2,1.2542,1.2557,1.2541,1.2557,4924
20100901|2010-07-02 14:00,2,1.2557,1.2561,1.255,1.2558,2643
20100901|2010-07-02 14:30,2,1.2558,1.2562,1.2553,1.2554,3312
20100901|2010-07-02 15:00,2,1.2553,1.2559,1.2547,1.2554,1178
20100901|2010-07-04 17:00,6,1.2559,1.2566,1.2559,1.2565,463
20100901|2010-07-04 17:30,6,1.2565,1.2567,1.2563,1.2563,204
20100901|2010-07-04 18:00,6,1.2562,1.2562,1.2547,1.2553,309
20100901|2010-07-04 18:30,6,1.2552,1.2554,1.2549,1.2551,386
20100901|2010-07-04 19:00,6,1.2551,1.2557,1.2548,1.255,371
20100901|2010-07-04 19:30,6,1.255,1.255,1.2526,1.253,1716
20100901|2010-07-04 20:00,6,1.253,1.2537,1.2526,1.2531,904
20100901|2010-07-04 20:30,6,1.2531,1.2538,1.2531,1.2535,649
20100901|2010-07-04 21:00,6,1.2536,1.255,1.2534,1.2544,677
20100901|2010-07-04 21:30,6,1.2546,1.2551,1.2541,1.2542,322
20100901|2010-07-04 22:00,6,1.2543,1.2548,1.254,1.2548,138
20100901|2010-07-04 22:30,6,1.2548,1.255,1.2539,1.2542,510
20100901|2010-07-04 23:00,6,1.2543,1.2554,1.254,1.2548,493
20100901|2010-07-04 23:30,6,1.2547,1.2548,1.2542,1.2546,211
20100901|2010-07-05 00:00,6,1.2546,1.2547,1.2542,1.2547,294
20100901|2010-07-05 00:30,6,1.2548,1.2549,1.2542,1.2543,340
20100901|2010-07-05 01:00,6,1.2544,1.255,1.2533,1.2549,1257
20100901|2010-07-05 01:30,6,1.255,1.2554,1.2541,1.2547,1193
20100901|2010-07-05 02:00,6,1.2548,1.2563,1.2547,1.2553,2436
20100901|2010-07-05 02:30,6,1.2552,1.2552,1.2532,1.2537,4239
20100901|2010-07-05 03:00,6,1.2537,1.2546,1.2527,1.2539,2537
20100901|2010-07-05 03:30,6,1.2539,1.2551,1.2539,1.2549,2124
20100901|2010-07-05 04:00,6,1.2549,1.255,1.2531,1.2532,4909
20100901|2010-07-05 04:30,6,1.2531,1.2538,1.2527,1.253,2475
20100901|2010-07-05 05:00,6,1.2531,1.2539,1.2522,1.2536,3263
20100901|2010-07-05 05:30,6,1.2535,1.254,1.2529,1.253,1921
20100901|2010-07-05 06:00,6,1.253,1.2532,1.2521,1.253,1484
20100901|2010-07-05 06:30,6,1.2531,1.254,1.2525,1.2529,1560
20100901|2010-07-05 07:00,6,1.2529,1.2538,1.2526,1.2535,2123
20100901|2010-07-05 07:30,6,1.2533,1.2536,1.2527,1.2534,1813
20100901|2010-07-05 08:00,6,1.2534,1.2534,1.2523,1.2528,1756
20100901|2010-07-05 08:30,6,1.2528,1.2529,1.2513,1.2521,3787
20100901|2010-07-05 09:00,6,1.2521,1.2532,1.2516,1.252,2787
20100901|2010-07-05 09:30,6,1.2522,1.2535,1.2518,1.2534,1939
20100901|2010-07-05 10:00,6,1.2534,1.2538,1.2526,1.2531,1662
20100901|2010-07-05 10:30,6,1.2531,1.2537,1.2529,1.2534,983
20100901|2010-07-05 11:00,6,1.2533,1.2537,1.2532,1.2537,99
20100901|2010-07-05 11:30,6,1.2536,1.254,1.253,1.2531,513
20100901|2010-07-05 17:00,6,1.2541,1.2545,1.2539,1.2545,389
20100901|2010-07-05 17:30,6,1.2545,1.2548,1.2535,1.2542,386
20100901|2010-07-05 18:00,6,1.2542,1.2544,1.2517,1.2518,903
20100901|2010-07-05 18:30,6,1.2518,1.2521,1.2509,1.2512,1841
20100901|2010-07-05 19:00,6,1.2511,1.2511,1.2491,1.2496,3479
20100901|2010-07-05 19:30,6,1.2496,1.25,1.2483,1.2492,2883
20100901|2010-07-05 20:00,6,1.2493,1.2504,1.2491,1.2499,2626
20100901|2010-07-05 20:30,6,1.2499,1.2511,1.2491,1.2509,2301
20100901|2010-07-05 21:00,6,1.251,1.2515,1.2505,1.2506,956
20100901|2010-07-05 21:30,6,1.2507,1.2524,1.2507,1.2523,1470
20100901|2010-07-05 22:00,6,1.2524,1.2531,1.2522,1.2529,1638
20100901|2010-07-05 22:30,6,1.253,1.2541,1.2527,1.2539,1804
20100901|2010-07-05 23:00,6,1.2538,1.2541,1.2526,1.253,1640
20100901|2010-07-05 23:30,6,1.2529,1.2562,1.2521,1.2556,3630
20100901|2010-07-06 00:00,6,1.2555,1.2558,1.2542,1.2555,1889
20100901|2010-07-06 00:30,6,1.2555,1.2556,1.2542,1.2544,1714
20100901|2010-07-06 01:00,6,1.2543,1.2569,1.254,1.2564,4693
20100901|2010-07-06 01:30,6,1.2564,1.2591,1.255,1.2574,9427
20100901|2010-07-06 02:00,6,1.2575,1.26,1.2571,1.2594,11352
20100901|2010-07-06 02:30,6,1.2595,1.2602,1.2584,1.2595,11857
20100901|2010-07-06 03:00,6,1.2596,1.2606,1.2581,1.2587,9091
20100901|2010-07-06 03:30,6,1.2587,1.261,1.2582,1.2597,9185
20100901|2010-07-06 04:00,6,1.2597,1.2609,1.2585,1.2585,7721
20100901|2010-07-06 04:30,6,1.2586,1.2594,1.2578,1.2589,5027
20100901|2010-07-06 05:00,6,1.2588,1.2591,1.2575,1.2587,4283
20100901|2010-07-06 05:30,6,1.2587,1.2603,1.258,1.2584,6295
20100901|2010-07-06 06:00,6,1.2584,1.2586,1.2572,1.2575,6056
20100901|2010-07-06 06:30,6,1.2575,1.2585,1.2573,1.2579,4212
20100901|2010-07-06 07:00,6,1.2579,1.2604,1.2574,1.26,11971
20100901|2010-07-06 07:30,6,1.2601,1.2601,1.2579,1.2591,10921
20100901|2010-07-06 08:00,6,1.2592,1.2603,1.2587,1.2596,8168
20100901|2010-07-06 08:30,6,1.2595,1.2597,1.2567,1.2584,15118
20100901|2010-07-06 09:00,6,1.2584,1.2642,1.2579,1.2631,37930
20100901|2010-07-06 09:30,6,1.2631,1.2654,1.2621,1.2651,19505
20100901|2010-07-06 10:00,6,1.2651,1.2664,1.2636,1.2639,18583
20100901|2010-07-06 10:30,6,1.2638,1.2654,1.2638,1.2648,6712
20100901|2010-07-06 11:00,6,1.2648,1.2666,1.2648,1.2656,10875
20100901|2010-07-06 11:30,6,1.2656,1.2662,1.2638,1.2642,7224
20100901|2010-07-06 12:00,6,1.2641,1.265,1.2639,1.2649,5385
20100901|2010-07-06 12:30,6,1.2649,1.2651,1.2628,1.2628,6125
20100901|2010-07-06 13:00,6,1.2629,1.2636,1.2624,1.2629,5411
20100901|2010-07-06 13:30,6,1.263,1.2634,1.2621,1.2621,4130
20100901|2010-07-06 14:00,6,1.2622,1.2629,1.2617,1.262,5379
20100901|2010-07-06 14:30,6,1.2619,1.2627,1.2617,1.2623,3835
20100901|2010-07-06 15:00,6,1.2623,1.2631,1.2621,1.2628,1154
20100901|2010-07-06 15:30,6,1.2627,1.263,1.2622,1.2629,657
20100901|2010-07-06 17:00,7,1.2627,1.263,1.2617,1.262,631
20100901|2010-07-06 17:30,7,1.262,1.2627,1.2617,1.2621,305
20100901|2010-07-06 18:00,7,1.262,1.262,1.2617,1.2617,225
20100901|2010-07-06 18:30,7,1.2617,1.2629,1.2616,1.2625,518
20100901|2010-07-06 19:00,7,1.2624,1.2627,1.2604,1.2616,2943
20100901|2010-07-06 19:30,7,1.2617,1.2619,1.2601,1.2602,1176
20100901|2010-07-06 20:00,7,1.2602,1.2614,1.2599,1.261,1520
20100901|2010-07-06 20:30,7,1.2609,1.2615,1.2603,1.2611,902
20100901|2010-07-06 21:00,7,1.2611,1.2614,1.2604,1.2611,543
20100901|2010-07-06 21:30,7,1.2611,1.262,1.261,1.261,650
20100901|2010-07-06 22:00,7,1.2609,1.2619,1.2606,1.2608,664
20100901|2010-07-06 22:30,7,1.2608,1.2609,1.259,1.2594,1597
20100901|2010-07-06 23:00,7,1.2595,1.2596,1.258,1.2584,1347
20100901|2010-07-06 23:30,7,1.2583,1.2596,1.2581,1.2587,1309
20100901|2010-07-07 00:00,7,1.2588,1.2608,1.2588,1.2603,1632
20100901|2010-07-07 00:30,7,1.2603,1.2604,1.2584,1.2587,2457
20100901|2010-07-07 01:00,7,1.2588,1.2604,1.2587,1.2591,3600
20100901|2010-07-07 01:30,7,1.2589,1.26,1.2582,1.2585,3922
20100901|2010-07-07 02:00,7,1.2584,1.2591,1.2575,1.2581,6361
20100901|2010-07-07 02:30,7,1.258,1.2594,1.257,1.2586,6612
20100901|2010-07-07 03:00,7,1.2587,1.2591,1.2568,1.2577,4966
20100901|2010-07-07 03:30,7,1.2577,1.2581,1.2559,1.2573,5548
20100901|2010-07-07 04:00,7,1.2574,1.2582,1.2564,1.257,5223
20100901|2010-07-07 04:30,7,1.257,1.2581,1.2565,1.2572,3850
20100901|2010-07-07 05:00,7,1.2572,1.2576,1.2556,1.2575,8573
20100901|2010-07-07 05:30,7,1.2575,1.2598,1.2571,1.2595,7009
20100901|2010-07-07 06:00,7,1.2595,1.2607,1.259,1.2596,5335
20100901|2010-07-07 06:30,7,1.2596,1.2605,1.2584,1.2585,7767
20100901|2010-07-07 07:00,7,1.2585,1.2587,1.2565,1.2576,9815
20100901|2010-07-07 07:30,7,1.2576,1.2596,1.2572,1.2582,11949
20100901|2010-07-07 08:00,7,1.2582,1.2602,1.2581,1.2596,9779
20100901|2010-07-07 08:30,7,1.2596,1.2613,1.2592,1.2603,20217
20100901|2010-07-07 09:00,7,1.2604,1.263,1.2603,1.262,27131
20100901|2010-07-07 09:30,7,1.2619,1.2646,1.2619,1.2635,22839
20100901|2010-07-07 10:00,7,1.2635,1.2639,1.262,1.2626,18823
20100901|2010-07-07 10:30,7,1.2625,1.263,1.2588,1.2596,18427
20100901|2010-07-07 11:00,7,1.2596,1.2609,1.2589,1.2597,7875
20100901|2010-07-07 11:30,7,1.2598,1.2613,1.2593,1.261,6799
20100901|2010-07-07 12:00,7,1.2611,1.2641,1.2606,1.2633,9370
20100901|2010-07-07 12:30,7,1.2633,1.2652,1.2627,1.2648,7163
20100901|2010-07-07 13:00,7,1.2648,1.2668,1.2648,1.2653,12322
20100901|2010-07-07 13:30,7,1.2653,1.2656,1.2647,1.2654,4480
20100901|2010-07-07 14:00,7,1.2654,1.2654,1.2639,1.2642,4783
20100901|2010-07-07 14:30,7,1.2643,1.2646,1.2637,1.2643,3833
20100901|2010-07-07 15:00,7,1.2643,1.2659,1.2643,1.2652,1534
20100901|2010-07-07 15:30,7,1.2653,1.2653,1.264,1.2641,751
20100901|2010-07-07 17:00,8,1.2635,1.2638,1.263,1.2631,571
20100901|2010-07-07 17:30,8,1.2631,1.2638,1.263,1.2634,306
20100901|2010-07-07 18:00,8,1.2635,1.2636,1.2631,1.2633,221
20100901|2010-07-07 18:30,8,1.2633,1.2634,1.2622,1.2626,1047
20100901|2010-07-07 19:00,8,1.2626,1.2664,1.2626,1.265,2736
20100901|2010-07-07 19:30,8,1.265,1.2673,1.265,1.2652,3425
20100901|2010-07-07 20:00,8,1.2652,1.2655,1.2638,1.2654,1337
20100901|2010-07-07 20:30,8,1.2653,1.2693,1.2652,1.2669,6088
20100901|2010-07-07 21:00,8,1.2669,1.268,1.2662,1.2662,2048
20100901|2010-07-07 21:30,8,1.2663,1.267,1.2662,1.267,633
20100901|2010-07-07 22:00,8,1.267,1.267,1.2656,1.2659,1226
20100901|2010-07-07 22:30,8,1.2658,1.2664,1.2652,1.2655,1067
20100901|2010-07-07 23:00,8,1.2655,1.2659,1.265,1.2654,533
20100901|2010-07-07 23:30,8,1.2654,1.2657,1.2652,1.2654,648
20100901|2010-07-08 00:00,8,1.2654,1.2663,1.2648,1.2663,986
20100901|2010-07-08 00:30,8,1.2662,1.2663,1.2652,1.266,982
20100901|2010-07-08 01:00,8,1.2659,1.2671,1.2654,1.2668,2854
20100901|2010-07-08 01:30,8,1.2668,1.2668,1.2645,1.2645,4472
20100901|2010-07-08 02:00,8,1.2645,1.2652,1.2636,1.2643,6126
20100901|2010-07-08 02:30,8,1.2644,1.2657,1.2642,1.2651,5388
20100901|2010-07-08 03:00,8,1.265,1.2661,1.2644,1.2653,5546
20100901|2010-07-08 03:30,8,1.2653,1.2667,1.2648,1.2657,5264
20100901|2010-07-08 04:00,8,1.2656,1.2667,1.2655,1.2659,4074
20100901|2010-07-08 04:30,8,1.2658,1.2667,1.2655,1.2665,3415
20100901|2010-07-08 05:00,8,1.2665,1.2667,1.2645,1.2648,3576
20100901|2010-07-08 05:30,8,1.2648,1.2658,1.2645,1.2652,3190
20100901|2010-07-08 06:00,8,1.2652,1.2659,1.265,1.2652,3199
20100901|2010-07-08 06:30,8,1.2653,1.266,1.2646,1.2659,3994
20100901|2010-07-08 07:00,8,1.2659,1.2679,1.2654,1.266,11074
20100901|2010-07-08 07:30,8,1.266,1.2688,1.2656,1.2687,16546
20100901|2010-07-08 08:00,8,1.2687,1.2695,1.2676,1.2685,13269
20100901|2010-07-08 08:30,8,1.2685,1.2703,1.2679,1.2687,28813
20100901|2010-07-08 09:00,8,1.2687,1.2691,1.2668,1.2686,19345
20100901|2010-07-08 09:30,8,1.2686,1.2687,1.2668,1.2681,12503
20100901|2010-07-08 10:00,8,1.2682,1.2684,1.2662,1.2662,15886
20100901|2010-07-08 10:30,8,1.2663,1.2671,1.2653,1.2659,10942
20100901|2010-07-08 11:00,8,1.2659,1.2669,1.2658,1.266,5145
20100901|2010-07-08 11:30,8,1.2661,1.2663,1.2653,1.2654,5257
20100901|2010-07-08 12:00,8,1.2655,1.268,1.2654,1.2676,5502
20100901|2010-07-08 12:30,8,1.2675,1.268,1.2668,1.2672,3476
20100901|2010-07-08 13:00,8,1.2673,1.2675,1.2664,1.2669,4811
20100901|2010-07-08 13:30,8,1.2669,1.2681,1.2666,1.2679,4244
20100901|2010-07-08 14:00,8,1.2678,1.268,1.2671,1.268,3950
20100901|2010-07-08 14:30,8,1.268,1.2699,1.2678,1.2691,6733
20100901|2010-07-08 15:00,8,1.2691,1.2725,1.2691,1.27,3899
20100901|2010-07-08 15:30,8,1.2701,1.2704,1.2695,1.27,905
20100901|2010-07-08 17:00,9,1.2694,1.2697,1.2688,1.2691,424
20100901|2010-07-08 17:30,9,1.269,1.2695,1.2688,1.2691,243
20100901|2010-07-08 18:00,9,1.2691,1.2699,1.2691,1.2698,438
20100901|2010-07-08 18:30,9,1.2698,1.2704,1.2687,1.2691,643
20100901|2010-07-08 19:00,9,1.269,1.2702,1.2687,1.2687,1504
20100901|2010-07-08 19:30,9,1.2688,1.2688,1.2675,1.2677,1359
20100901|2010-07-08 20:00,9,1.2676,1.2686,1.2676,1.2681,1021
20100901|2010-07-08 20:30,9,1.2681,1.2695,1.268,1.2683,1315
20100901|2010-07-08 21:00,9,1.2682,1.2689,1.268,1.2689,515
20100901|2010-07-08 21:30,9,1.2688,1.2696,1.2685,1.2694,632
20100901|2010-07-08 22:00,9,1.2693,1.2694,1.2687,1.2687,378
20100901|2010-07-08 22:30,9,1.2686,1.269,1.2683,1.2686,559
20100901|2010-07-08 23:00,9,1.2687,1.2692,1.2687,1.2687,580
20100901|2010-07-08 23:30,9,1.2686,1.2687,1.2682,1.2686,457
20100901|2010-07-09 00:00,9,1.2687,1.2687,1.268,1.2685,513
20100901|2010-07-09 00:30,9,1.2686,1.269,1.268,1.2683,1235
20100901|2010-07-09 01:00,9,1.2683,1.2707,1.2682,1.2699,3356
20100901|2010-07-09 01:30,9,1.2699,1.2723,1.2699,1.2718,5526
20100901|2010-07-09 02:00,9,1.2719,1.2721,1.2694,1.2698,8110
20100901|2010-07-09 02:30,9,1.2698,1.2704,1.2688,1.2692,4743
20100901|2010-07-09 03:00,9,1.2693,1.2709,1.269,1.2701,6523
20100901|2010-07-09 03:30,9,1.2702,1.2702,1.2671,1.2675,7293
20100901|2010-07-09 04:00,9,1.2675,1.2676,1.2662,1.2669,9013
20100901|2010-07-09 04:30,9,1.2668,1.2674,1.2664,1.2672,5098
20100901|2010-07-09 05:00,9,1.2672,1.2682,1.2663,1.2664,4566
20100901|2010-07-09 05:30,9,1.2663,1.2671,1.2662,1.2665,2482
20100901|2010-07-09 06:00,9,1.2664,1.2685,1.2664,1.2673,6753
20100901|2010-07-09 06:30,9,1.2672,1.2675,1.2657,1.2658,5423
20100901|2010-07-09 07:00,9,1.2657,1.266,1.2623,1.2626,23053
20100901|2010-07-09 07:30,9,1.2626,1.2626,1.2609,1.2622,23613
20100901|2010-07-09 08:00,9,1.2623,1.263,1.2615,1.2628,15198
20100901|2010-07-09 08:30,9,1.2628,1.2636,1.2616,1.2623,15923
20100901|2010-07-09 09:00,9,1.2622,1.2648,1.262,1.264,20406
20100901|2010-07-09 09:30,9,1.2639,1.2648,1.2628,1.2633,14552
20100901|2010-07-09 10:00,9,1.2633,1.2643,1.2629,1.2642,11612
20100901|2010-07-09 10:30,9,1.2642,1.2651,1.2638,1.2639,8049
20100901|2010-07-09 11:00,9,1.2639,1.2646,1.2636,1.2638,4696
20100901|2010-07-09 11:30,9,1.2637,1.265,1.2635,1.2647,5147
20100901|2010-07-09 12:00,9,1.2647,1.2649,1.2637,1.2641,3127
20100901|2010-07-09 12:30,9,1.2641,1.2646,1.264,1.2643,2300
20100901|2010-07-09 13:00,9,1.2644,1.2651,1.2641,1.2642,3591
20100901|2010-07-09 13:30,9,1.2642,1.2648,1.2638,1.2647,5651
20100901|2010-07-09 14:00,9,1.2646,1.2649,1.2639,1.264,3449
20100901|2010-07-09 14:30,9,1.2641,1.2645,1.2639,1.2641,2431
20100901|2010-07-09 15:00,9,1.2642,1.2647,1.264,1.2646,838
20100901|2010-07-09 15:30,9,1.2646,1.265,1.264,1.2641,386
20100901|2010-07-11 17:00,12,1.264,1.2647,1.2637,1.2646,829
20100901|2010-07-11 17:30,12,1.2645,1.2649,1.2642,1.2648,320
20100901|2010-07-11 18:00,12,1.2647,1.2648,1.2636,1.2638,260
20100901|2010-07-11 18:30,12,1.2638,1.2641,1.2632,1.264,475
20100901|2010-07-11 19:00,12,1.2639,1.2646,1.2631,1.2634,1051
20100901|2010-07-11 19:30,12,1.2634,1.2637,1.2607,1.2612,1744
20100901|2010-07-11 20:00,12,1.2613,1.2619,1.2597,1.2608,1813
20100901|2010-07-11 20:30,12,1.2607,1.2611,1.2589,1.2592,2117
20100901|2010-07-11 21:00,12,1.2593,1.2601,1.2588,1.2597,1254
20100901|2010-07-11 21:30,12,1.2597,1.26,1.2592,1.26,595
20100901|2010-07-11 22:00,12,1.2599,1.2599,1.2594,1.2598,334
20100901|2010-07-11 22:30,12,1.2598,1.2601,1.2597,1.2599,530
20100901|2010-07-11 23:00,12,1.26,1.2609,1.2599,1.2604,1111
20100901|2010-07-11 23:30,12,1.2603,1.2603,1.2597,1.2598,738
20100901|2010-07-12 00:00,12,1.2599,1.2607,1.2594,1.2595,823
20100901|2010-07-12 00:30,12,1.2595,1.2607,1.2593,1.2597,1378
20100901|2010-07-12 01:00,12,1.2598,1.2602,1.2578,1.2579,5139
20100901|2010-07-12 01:30,12,1.258,1.2597,1.2578,1.2592,3272
20100901|2010-07-12 02:00,12,1.2592,1.2601,1.2567,1.2573,6055
20100901|2010-07-12 02:30,12,1.2573,1.258,1.2567,1.2578,5091
20100901|2010-07-12 03:00,12,1.2579,1.2587,1.2572,1.2583,4839
20100901|2010-07-12 03:30,12,1.2583,1.2591,1.2561,1.2566,11255
20100901|2010-07-12 04:00,12,1.2565,1.2576,1.2561,1.2564,6386
20100901|2010-07-12 04:30,12,1.2565,1.2569,1.2557,1.2569,4503
20100901|2010-07-12 05:00,12,1.2568,1.2568,1.2552,1.256,5672
20100901|2010-07-12 05:30,12,1.256,1.2578,1.2559,1.2568,3662
20100901|2010-07-12 06:00,12,1.2568,1.2577,1.2565,1.2565,3436
20100901|2010-07-12 06:30,12,1.2566,1.2584,1.2565,1.2581,5094
20100901|2010-07-12 07:00,12,1.2582,1.2589,1.2571,1.2574,4903
20100901|2010-07-12 07:30,12,1.2573,1.2577,1.2567,1.2573,2799
20100901|2010-07-12 08:00,12,1.2573,1.2579,1.2561,1.2563,4471
20100901|2010-07-12 08:30,12,1.2564,1.2577,1.2557,1.2576,13105
20100901|2010-07-12 09:00,12,1.2576,1.2589,1.2574,1.258,13030
20100901|2010-07-12 09:30,12,1.258,1.2588,1.2578,1.2587,9281
20100901|2010-07-12 10:00,12,1.2587,1.2588,1.2569,1.257,14032
20100901|2010-07-12 10:30,12,1.257,1.2574,1.2562,1.2573,7228
20100901|2010-07-12 11:00,12,1.2574,1.258,1.2572,1.2574,3844
20100901|2010-07-12 11:30,12,1.2573,1.2593,1.2572,1.259,6170
20100901|2010-07-12 12:00,12,1.2591,1.2599,1.2583,1.2598,4897
20100901|2010-07-12 12:30,12,1.2598,1.2601,1.259,1.2594,4029
20100901|2010-07-12 13:00,12,1.2593,1.2595,1.2588,1.2591,2509
20100901|2010-07-12 13:30,12,1.259,1.26,1.2587,1.2598,5511
20100901|2010-07-12 14:00,12,1.2597,1.2599,1.2592,1.2592,2898
20100901|2010-07-12 14:30,12,1.2591,1.2594,1.2589,1.2592,2226
20100901|2010-07-12 15:00,12,1.2592,1.2601,1.2591,1.2598,1733
20100901|2010-07-12 15:30,12,1.2597,1.2601,1.2596,1.2598,358
20100901|2010-07-12 17:00,13,1.2592,1.2594,1.2588,1.2591,402
20100901|2010-07-12 17:30,13,1.2591,1.2593,1.2587,1.259,147
20100901|2010-07-12 18:00,13,1.2591,1.2595,1.2587,1.2594,299
20100901|2010-07-12 18:30,13,1.2594,1.2609,1.2594,1.2605,960
20100901|2010-07-12 19:00,13,1.2605,1.2616,1.2603,1.2612,1737
20100901|2010-07-12 19:30,13,1.2612,1.2612,1.2606,1.2609,676
20100901|2010-07-12 20:00,13,1.2609,1.2615,1.2607,1.2611,760
20100901|2010-07-12 20:30,13,1.2612,1.2612,1.2598,1.2604,1005
20100901|2010-07-12 21:00,13,1.2604,1.2605,1.2594,1.2599,863
20100901|2010-07-12 21:30,13,1.2598,1.2598,1.2595,1.2597,328
20100901|2010-07-12 22:00,13,1.2597,1.2597,1.2591,1.2592,521
20100901|2010-07-12 22:30,13,1.2591,1.2593,1.2587,1.2592,454
20100901|2010-07-12 23:00,13,1.2592,1.2598,1.2588,1.2596,563
20100901|2010-07-12 23:30,13,1.2597,1.2597,1.259,1.2595,298
20100901|2010-07-13 00:00,13,1.2594,1.2598,1.2592,1.2595,669
20100901|2010-07-13 00:30,13,1.2595,1.2598,1.2588,1.2589,933
20100901|2010-07-13 01:00,13,1.2589,1.2589,1.2546,1.2553,7307
20100901|2010-07-13 01:30,13,1.2552,1.2561,1.2544,1.2556,4305
20100901|2010-07-13 02:00,13,1.2557,1.2569,1.2524,1.2545,20597
20100901|2010-07-13 02:30,13,1.2545,1.2552,1.2525,1.2539,11831
20100901|2010-07-13 03:00,13,1.2538,1.2541,1.2526,1.2539,6653
20100901|2010-07-13 03:30,13,1.254,1.2553,1.2535,1.2545,8722
20100901|2010-07-13 04:00,13,1.2545,1.257,1.2531,1.2567,15509
20100901|2010-07-13 04:30,13,1.2568,1.2594,1.2567,1.2591,9071
20100901|2010-07-13 05:00,13,1.2592,1.2597,1.2583,1.2585,6112
20100901|2010-07-13 05:30,13,1.2586,1.2586,1.2576,1.2576,4224
20100901|2010-07-13 06:00,13,1.2575,1.2586,1.2572,1.2583,2567
20100901|2010-07-13 06:30,13,1.2583,1.2589,1.2573,1.2578,5387
20100901|2010-07-13 07:00,13,1.2578,1.2583,1.2567,1.2569,9183
20100901|2010-07-13 07:30,13,1.2569,1.2623,1.2566,1.2616,17405
20100901|2010-07-13 08:00,13,1.2616,1.2637,1.2615,1.263,21575
20100901|2010-07-13 08:30,13,1.263,1.2648,1.2627,1.2644,24275
20100901|2010-07-13 09:00,13,1.2645,1.2675,1.2645,1.2669,28365
20100901|2010-07-13 09:30,13,1.2669,1.2676,1.266,1.267,17440
20100901|2010-07-13 10:00,13,1.267,1.2703,1.2669,1.2695,23279
20100901|2010-07-13 10:30,13,1.2696,1.274,1.2696,1.272,28556
20100901|2010-07-13 11:00,13,1.272,1.274,1.2717,1.2729,8595
20100901|2010-07-13 11:30,13,1.273,1.2734,1.2708,1.2708,8421
20100901|2010-07-13 12:00,13,1.2708,1.2714,1.27,1.2704,7996
20100901|2010-07-13 12:30,13,1.2705,1.2719,1.2702,1.271,6024
20100901|2010-07-13 13:00,13,1.2709,1.2714,1.2692,1.2695,5187
20100901|2010-07-13 13:30,13,1.2694,1.2707,1.2694,1.2701,5286
20100901|2010-07-13 14:00,13,1.2701,1.2719,1.27,1.2717,3315
20100901|2010-07-13 14:30,13,1.2717,1.2723,1.271,1.2716,3236
20100901|2010-07-13 15:00,13,1.2716,1.2724,1.2714,1.2724,1566
20100901|2010-07-13 15:30,13,1.2723,1.274,1.2722,1.2724,1165
20100901|2010-07-13 17:00,14,1.2728,1.2729,1.272,1.2721,424
20100901|2010-07-13 17:30,14,1.2721,1.2726,1.2718,1.272,440
20100901|2010-07-13 18:00,14,1.272,1.2721,1.271,1.272,823
20100901|2010-07-13 18:30,14,1.2719,1.2727,1.2717,1.272,591
20100901|2010-07-13 19:00,14,1.2719,1.2721,1.2706,1.2713,1886
20100901|2010-07-13 19:30,14,1.2714,1.2715,1.2702,1.271,2265
20100901|2010-07-13 20:00,14,1.2711,1.2719,1.2707,1.2714,1076
20100901|2010-07-13 20:30,14,1.2713,1.2721,1.271,1.2711,855
20100901|2010-07-13 21:00,14,1.2711,1.2717,1.271,1.2714,352
20100901|2010-07-13 21:30,14,1.2716,1.2726,1.2712,1.2726,650
20100901|2010-07-13 22:00,14,1.2726,1.2734,1.2717,1.2719,1673
20100901|2010-07-13 22:30,14,1.2719,1.272,1.2711,1.2718,699
20100901|2010-07-13 23:00,14,1.2718,1.2724,1.2713,1.2718,485
20100901|2010-07-13 23:30,14,1.2719,1.2724,1.2709,1.2713,867
20100901|2010-07-14 00:00,14,1.2712,1.2714,1.2706,1.2711,1061
20100901|2010-07-14 00:30,14,1.2711,1.2717,1.2707,1.2708,1318
20100901|2010-07-14 01:00,14,1.2707,1.2727,1.2703,1.2717,4699
20100901|2010-07-14 01:30,14,1.2718,1.272,1.2697,1.27,5999
20100901|2010-07-14 02:00,14,1.2701,1.2714,1.2692,1.271,7664
20100901|2010-07-14 02:30,14,1.271,1.2728,1.271,1.2719,6852
20100901|2010-07-14 03:00,14,1.2717,1.2737,1.2712,1.2728,7644
20100901|2010-07-14 03:30,14,1.2729,1.2737,1.2716,1.2721,6170
20100901|2010-07-14 04:00,14,1.2722,1.2722,1.2704,1.2706,5811
20100901|2010-07-14 04:30,14,1.2705,1.2714,1.2703,1.2706,3876
20100901|2010-07-14 05:00,14,1.2706,1.2721,1.2704,1.2717,3167
20100901|2010-07-14 05:30,14,1.2717,1.2727,1.2708,1.2718,4138
20100901|2010-07-14 06:00,14,1.2718,1.2718,1.2699,1.2706,6206
20100901|2010-07-14 06:30,14,1.2705,1.2713,1.2696,1.2704,5581
20100901|2010-07-14 07:00,14,1.2704,1.2709,1.2696,1.2705,8778
20100901|2010-07-14 07:30,14,1.2705,1.273,1.2701,1.2713,14679
20100901|2010-07-14 08:00,14,1.2713,1.2714,1.2682,1.2698,21282
20100901|2010-07-14 08:30,14,1.2698,1.2717,1.2696,1.2709,12166
20100901|2010-07-14 09:00,14,1.271,1.2718,1.27,1.2709,10477
20100901|2010-07-14 09:30,14,1.2709,1.2732,1.2703,1.273,14515
20100901|2010-07-14 10:00,14,1.2731,1.2774,1.2725,1.2758,27632
20100901|2010-07-14 10:30,14,1.2758,1.2779,1.2752,1.2754,14119
20100901|2010-07-14 11:00,14,1.2754,1.277,1.2752,1.2768,6317
20100901|2010-07-14 11:30,14,1.2768,1.277,1.2751,1.2755,4382
20100901|2010-07-14 12:00,14,1.2756,1.2765,1.2752,1.2754,3629
20100901|2010-07-14 12:30,14,1.2753,1.2763,1.2746,1.2751,3979
20100901|2010-07-14 13:00,14,1.2751,1.2752,1.2727,1.2737,15007
20100901|2010-07-14 13:30,14,1.2738,1.2741,1.2729,1.2732,4386
20100901|2010-07-14 14:00,14,1.2732,1.2748,1.273,1.2743,4355
20100901|2010-07-14 14:30,14,1.2742,1.2743,1.273,1.2738,2854
20100901|2010-07-14 15:00,14,1.2737,1.2742,1.2733,1.2736,1082
20100901|2010-07-14 15:30,14,1.2737,1.2746,1.2735,1.2742,612
20100901|2010-07-14 17:00,15,1.2742,1.2744,1.2737,1.2743,242
20100901|2010-07-14 17:30,15,1.2744,1.2744,1.2738,1.2738,178
20100901|2010-07-14 18:00,15,1.2738,1.2742,1.2737,1.274,323
20100901|2010-07-14 18:30,15,1.274,1.2742,1.2735,1.2735,225
20100901|2010-07-14 19:00,15,1.2734,1.2734,1.2722,1.2728,1813
20100901|2010-07-14 19:30,15,1.2726,1.2727,1.2708,1.2716,2568
20100901|2010-07-14 20:00,15,1.2716,1.2723,1.2714,1.272,1090
20100901|2010-07-14 20:30,15,1.272,1.2727,1.2718,1.2726,1053
20100901|2010-07-14 21:00,15,1.2726,1.2765,1.2718,1.2755,3615
20100901|2010-07-14 21:30,15,1.2755,1.2759,1.2747,1.2754,1173
20100901|2010-07-14 22:00,15,1.2753,1.2755,1.2744,1.2749,1041
20100901|2010-07-14 22:30,15,1.275,1.2755,1.2746,1.2754,614
20100901|2010-07-14 23:00,15,1.2754,1.2754,1.2737,1.2739,1210
20100901|2010-07-14 23:30,15,1.2739,1.2745,1.2737,1.2742,683
20100901|2010-07-15 00:00,15,1.2744,1.2754,1.2738,1.275,991
20100901|2010-07-15 00:30,15,1.275,1.2754,1.2738,1.2742,1361
20100901|2010-07-15 01:00,15,1.2741,1.2744,1.2722,1.2734,2677
20100901|2010-07-15 01:30,15,1.2734,1.2736,1.2717,1.2735,3514
20100901|2010-07-15 02:00,15,1.2735,1.274,1.2719,1.2725,6445
20100901|2010-07-15 02:30,15,1.2725,1.2745,1.2719,1.274,6248
20100901|2010-07-15 03:00,15,1.274,1.2775,1.2736,1.277,10031
20100901|2010-07-15 03:30,15,1.2771,1.2799,1.2766,1.2788,17603
20100901|2010-07-15 04:00,15,1.2789,1.2803,1.2784,1.2787,10655
20100901|2010-07-15 04:30,15,1.2787,1.2793,1.2773,1.2792,4620
20100901|2010-07-15 05:00,15,1.2793,1.282,1.2781,1.2815,8638
20100901|2010-07-15 05:30,15,1.2816,1.2835,1.2814,1.2815,11735
20100901|2010-07-15 06:00,15,1.2815,1.2825,1.281,1.2822,5524
20100901|2010-07-15 06:30,15,1.2821,1.2821,1.281,1.2814,4958
20100901|2010-07-15 07:00,15,1.2814,1.285,1.2814,1.2845,15360
20100901|2010-07-15 07:30,15,1.2843,1.2864,1.2833,1.2858,19100
20100901|2010-07-15 08:00,15,1.2859,1.2879,1.2853,1.2861,16509
20100901|2010-07-15 08:30,15,1.2861,1.2891,1.2861,1.2879,21896
20100901|2010-07-15 09:00,15,1.2878,1.2893,1.2854,1.2877,30665
20100901|2010-07-15 09:30,15,1.2877,1.2896,1.2863,1.2893,18468
20100901|2010-07-15 10:00,15,1.2892,1.2917,1.2891,1.2912,21472
20100901|2010-07-15 10:30,15,1.2912,1.2916,1.2888,1.2891,14644
20100901|2010-07-15 11:00,15,1.2892,1.2892,1.2869,1.2872,9858
20100901|2010-07-15 11:30,15,1.2871,1.2879,1.2868,1.2878,6952
20100901|2010-07-15 12:00,15,1.2878,1.2905,1.2877,1.2898,8437
20100901|2010-07-15 12:30,15,1.2899,1.2901,1.2887,1.2892,4259
20100901|2010-07-15 13:00,15,1.2891,1.2901,1.2886,1.2897,4360
20100901|2010-07-15 13:30,15,1.2898,1.2912,1.2894,1.2895,8638
20100901|2010-07-15 14:00,15,1.2895,1.2908,1.289,1.2906,6041
20100901|2010-07-15 14:30,15,1.2905,1.2946,1.2904,1.2931,13349
20100901|2010-07-15 15:00,15,1.2931,1.2954,1.2925,1.2942,4238
20100901|2010-07-15 15:30,15,1.2943,1.2967,1.2936,1.295,1728
20100901|2010-07-15 17:00,16,1.2931,1.2937,1.2923,1.2924,1540
20100901|2010-07-15 17:30,16,1.2924,1.2928,1.2921,1.2922,481
20100901|2010-07-15 18:00,16,1.2921,1.2925,1.2917,1.2922,557
20100901|2010-07-15 18:30,16,1.2921,1.2925,1.2917,1.2918,228
20100901|2010-07-15 19:00,16,1.2919,1.2921,1.2912,1.2919,899
20100901|2010-07-15 19:30,16,1.2919,1.2925,1.2911,1.2911,977
20100901|2010-07-15 20:00,16,1.2912,1.2919,1.2907,1.2914,1149
20100901|2010-07-15 20:30,16,1.2914,1.2922,1.2911,1.2919,698
20100901|2010-07-15 21:00,16,1.2918,1.292,1.2915,1.2915,404
20100901|2010-07-15 21:30,16,1.2915,1.2917,1.2906,1.291,680
20100901|2010-07-15 22:00,16,1.2911,1.2916,1.291,1.2912,371
20100901|2010-07-15 22:30,16,1.2911,1.2915,1.2903,1.2913,704
20100901|2010-07-15 23:00,16,1.2913,1.2929,1.2911,1.2923,1179
20100901|2010-07-15 23:30,16,1.2922,1.2923,1.2915,1.2915,704
20100901|2010-07-16 00:00,16,1.2915,1.2916,1.2907,1.2916,674
20100901|2010-07-16 00:30,16,1.2917,1.2922,1.2902,1.2904,2056
20100901|2010-07-16 01:00,16,1.2904,1.2911,1.2889,1.2901,4243
20100901|2010-07-16 01:30,16,1.2901,1.2914,1.289,1.2895,4185
20100901|2010-07-16 02:00,16,1.2896,1.2945,1.2896,1.2938,9897
20100901|2010-07-16 02:30,16,1.2938,1.2948,1.2931,1.294,6729
20100901|2010-07-16 03:00,16,1.294,1.2942,1.2922,1.2925,7269
20100901|2010-07-16 03:30,16,1.2925,1.2959,1.2921,1.2944,8753
20100901|2010-07-16 04:00,16,1.2945,1.2981,1.2935,1.2981,8341
20100901|2010-07-16 04:30,16,1.2981,1.2985,1.2967,1.2977,7188
20100901|2010-07-16 05:00,16,1.2977,1.2977,1.2959,1.2969,5189
20100901|2010-07-16 05:30,16,1.297,1.2978,1.2951,1.2952,4542
20100901|2010-07-16 06:00,16,1.2952,1.2986,1.2952,1.2985,7985
20100901|2010-07-16 06:30,16,1.2985,1.2999,1.2977,1.2993,12231
20100901|2010-07-16 07:00,16,1.2993,1.3006,1.2981,1.2995,19078
20100901|2010-07-16 07:30,16,1.2995,1.3,1.2975,1.2976,12960
20100901|2010-07-16 08:00,16,1.2976,1.2982,1.2956,1.2967,15903
20100901|2010-07-16 08:30,16,1.2967,1.2981,1.295,1.2959,21427
20100901|2010-07-16 09:00,16,1.2958,1.2961,1.292,1.295,26161
20100901|2010-07-16 09:30,16,1.295,1.2952,1.2927,1.295,17451
20100901|2010-07-16 10:00,16,1.2949,1.2955,1.2923,1.2931,15492
20100901|2010-07-16 10:30,16,1.293,1.2934,1.2913,1.2915,13603
20100901|2010-07-16 11:00,16,1.2915,1.2929,1.2914,1.2927,7516
20100901|2010-07-16 11:30,16,1.2927,1.2934,1.2913,1.2915,6586
20100901|2010-07-16 12:00,16,1.2915,1.2928,1.2914,1.2919,6333
20100901|2010-07-16 12:30,16,1.2919,1.2936,1.2918,1.2935,4608
20100901|2010-07-16 13:00,16,1.2935,1.2947,1.2933,1.294,4884
20100901|2010-07-16 13:30,16,1.2941,1.2954,1.2938,1.2943,5181
20100901|2010-07-16 14:00,16,1.2944,1.2947,1.2935,1.2936,3861
20100901|2010-07-16 14:30,16,1.2935,1.2937,1.292,1.2925,3644
20100901|2010-07-16 15:00,16,1.2925,1.2929,1.2922,1.2922,874
20100901|2010-07-16 15:30,16,1.2922,1.2931,1.2921,1.2925,604
20100901|2010-07-18 17:00,19,1.2906,1.2918,1.2895,1.2911,1968
20100901|2010-07-18 17:30,19,1.2911,1.2918,1.2897,1.2898,585
20100901|2010-07-18 18:00,19,1.2898,1.2913,1.2897,1.2906,626
20100901|2010-07-18 18:30,19,1.2906,1.2906,1.2888,1.2888,1137
20100901|2010-07-18 19:00,19,1.2887,1.2895,1.2884,1.2887,1608
20100901|2010-07-18 19:30,19,1.2886,1.2892,1.2881,1.2888,1175
20100901|2010-07-18 20:00,19,1.2889,1.2912,1.2888,1.2906,1733
20100901|2010-07-18 20:30,19,1.2907,1.2907,1.2891,1.2898,949
20100901|2010-07-18 21:00,19,1.2898,1.2912,1.2896,1.2904,751
20100901|2010-07-18 21:30,19,1.2905,1.2919,1.2903,1.291,641
20100901|2010-07-18 22:00,19,1.2913,1.2913,1.2905,1.2908,364
20100901|2010-07-18 22:30,19,1.2908,1.2909,1.2901,1.2902,774
20100901|2010-07-18 23:00,19,1.2902,1.291,1.2901,1.2906,717
20100901|2010-07-18 23:30,19,1.2905,1.2908,1.2899,1.2902,459
20100901|2010-07-19 00:00,19,1.2901,1.2907,1.2895,1.2906,807
20100901|2010-07-19 00:30,19,1.2906,1.2909,1.2898,1.2905,1121
20100901|2010-07-19 01:00,19,1.2904,1.291,1.2869,1.2873,6336
20100901|2010-07-19 01:30,19,1.2873,1.2893,1.2872,1.2877,5234
20100901|2010-07-19 02:00,19,1.2876,1.2946,1.2876,1.2935,15041
20100901|2010-07-19 02:30,19,1.2935,1.298,1.2929,1.2978,11910
20100901|2010-07-19 03:00,19,1.2978,1.299,1.2964,1.2966,7538
20100901|2010-07-19 03:30,19,1.2966,1.2977,1.2962,1.2964,4841
20100901|2010-07-19 04:00,19,1.2964,1.2969,1.2947,1.2952,5813
20100901|2010-07-19 04:30,19,1.2952,1.2966,1.2941,1.296,5469
20100901|2010-07-19 05:00,19,1.2959,1.2971,1.2952,1.2955,3955
20100901|2010-07-19 05:30,19,1.2954,1.2968,1.2947,1.2951,3668
20100901|2010-07-19 06:00,19,1.2951,1.2964,1.2948,1.2952,3304
20100901|2010-07-19 06:30,19,1.2953,1.2964,1.295,1.2963,2691
20100901|2010-07-19 07:00,19,1.2963,1.2966,1.2947,1.2947,9889
20100901|2010-07-19 07:30,19,1.2947,1.2947,1.2929,1.294,8123
20100901|2010-07-19 08:00,19,1.2941,1.2956,1.2937,1.2952,6821
20100901|2010-07-19 08:30,19,1.2952,1.2969,1.2952,1.2963,14681
20100901|2010-07-19 09:00,19,1.2963,1.2983,1.2961,1.2977,17284
20100901|2010-07-19 09:30,19,1.2978,1.2982,1.2953,1.2966,18619
20100901|2010-07-19 10:00,19,1.2966,1.2973,1.2962,1.2966,10535
20100901|2010-07-19 10:30,19,1.2966,1.2968,1.2958,1.2961,5117
20100901|2010-07-19 11:00,19,1.2961,1.2964,1.2944,1.2963,9737
20100901|2010-07-19 11:30,19,1.2962,1.2962,1.2951,1.2957,4919
20100901|2010-07-19 12:00,19,1.2957,1.2959,1.2941,1.2947,4247
20100901|2010-07-19 12:30,19,1.2947,1.295,1.2941,1.2942,2285
20100901|2010-07-19 13:00,19,1.2943,1.2961,1.2942,1.2958,4020
20100901|2010-07-19 13:30,19,1.2959,1.2964,1.2955,1.2958,3845
20100901|2010-07-19 14:00,19,1.2958,1.2965,1.2945,1.2946,5867
20100901|2010-07-19 14:30,19,1.2946,1.2949,1.2937,1.2941,3885
20100901|2010-07-19 15:00,19,1.2941,1.2951,1.2933,1.295,1778
20100901|2010-07-19 15:30,19,1.295,1.295,1.2938,1.2939,472
20100901|2010-07-19 17:00,20,1.2947,1.2947,1.2938,1.2943,324
20100901|2010-07-19 17:30,20,1.2944,1.2947,1.2925,1.2938,782
20100901|2010-07-19 18:00,20,1.2937,1.2943,1.2934,1.2938,437
20100901|2010-07-19 18:30,20,1.2938,1.2943,1.2936,1.2939,493
20100901|2010-07-19 19:00,20,1.2939,1.2941,1.2931,1.2935,1224
20100901|2010-07-19 19:30,20,1.2936,1.2945,1.2934,1.2938,1423
20100901|2010-07-19 20:00,20,1.2938,1.296,1.2937,1.2953,1726
20100901|2010-07-19 20:30,20,1.2952,1.2956,1.2941,1.2944,1584
20100901|2010-07-19 21:00,20,1.2944,1.2959,1.2943,1.2956,582
20100901|2010-07-19 21:30,20,1.2957,1.2972,1.2957,1.296,1259
20100901|2010-07-19 22:00,20,1.2959,1.2972,1.2958,1.297,635
20100901|2010-07-19 22:30,20,1.297,1.297,1.2961,1.2962,788
20100901|2010-07-19 23:00,20,1.2962,1.2972,1.2961,1.297,575
20100901|2010-07-19 23:30,20,1.297,1.2973,1.2965,1.2965,545
20100901|2010-07-20 00:00,20,1.2965,1.2972,1.2965,1.2969,615
20100901|2010-07-20 00:30,20,1.2968,1.299,1.2963,1.2987,2535
20100901|2010-07-20 01:00,20,1.2986,1.3029,1.2983,1.3012,12576
20100901|2010-07-20 01:30,20,1.3014,1.3016,1.2993,1.2998,5651
20100901|2010-07-20 02:00,20,1.2999,1.3007,1.2978,1.2984,8332
20100901|2010-07-20 02:30,20,1.2984,1.2986,1.2965,1.2979,8163
20100901|2010-07-20 03:00,20,1.298,1.2987,1.2973,1.2984,4734
20100901|2010-07-20 03:30,20,1.2983,1.2997,1.298,1.2986,5463
20100901|2010-07-20 04:00,20,1.2986,1.299,1.2949,1.2953,6954
20100901|2010-07-20 04:30,20,1.2953,1.2957,1.2929,1.2938,9220
20100901|2010-07-20 05:00,20,1.2938,1.2942,1.2904,1.2904,12224
20100901|2010-07-20 05:30,20,1.2904,1.291,1.2888,1.2898,10508
20100901|2010-07-20 06:00,20,1.2898,1.2907,1.2894,1.2903,3227
20100901|2010-07-20 06:30,20,1.2903,1.2905,1.2855,1.2863,20817
20100901|2010-07-20 07:00,20,1.2862,1.2875,1.2838,1.2854,26115
20100901|2010-07-20 07:30,20,1.2855,1.2874,1.285,1.287,13454
20100901|2010-07-20 08:00,20,1.287,1.287,1.2844,1.2865,12437
20100901|2010-07-20 08:30,20,1.2864,1.2893,1.2862,1.2883,15581
20100901|2010-07-20 09:00,20,1.2882,1.2896,1.287,1.2884,14948
20100901|2010-07-20 09:30,20,1.2884,1.2898,1.2877,1.2883,10296
20100901|2010-07-20 10:00,20,1.2883,1.2922,1.2882,1.2917,19757
20100901|2010-07-20 10:30,20,1.2917,1.292,1.2904,1.2904,6201
20100901|2010-07-20 11:00,20,1.2904,1.2914,1.2894,1.2896,6829
20100901|2010-07-20 11:30,20,1.2896,1.2902,1.2891,1.29,3422
20100901|2010-07-20 12:00,20,1.2899,1.2907,1.2894,1.2902,3680
20100901|2010-07-20 12:30,20,1.2903,1.2915,1.29,1.2912,4564
20100901|2010-07-20 13:00,20,1.2912,1.2912,1.2892,1.2897,4308
20100901|2010-07-20 13:30,20,1.2898,1.2899,1.2886,1.2893,5238
20100901|2010-07-20 14:00,20,1.2893,1.2894,1.2882,1.2887,5688
20100901|2010-07-20 14:30,20,1.2886,1.29,1.2885,1.2891,3829
20100901|2010-07-20 15:00,20,1.2892,1.2892,1.2879,1.2881,1281
20100901|2010-07-20 15:30,20,1.2883,1.2885,1.2878,1.2879,470
20100901|2010-07-20 17:00,21,1.289,1.2894,1.2887,1.2888,438
20100901|2010-07-20 17:30,21,1.2889,1.2894,1.2885,1.2891,430
20100901|2010-07-20 18:00,21,1.2892,1.2897,1.289,1.2894,208
20100901|2010-07-20 18:30,21,1.2894,1.2907,1.2894,1.2904,584
20100901|2010-07-20 19:00,21,1.2905,1.2906,1.2883,1.289,1296
20100901|2010-07-20 19:30,21,1.2891,1.29,1.2885,1.2886,1564
20100901|2010-07-20 20:00,21,1.2887,1.2903,1.2886,1.2898,714
20100901|2010-07-20 20:30,21,1.2899,1.29,1.2892,1.2896,599
20100901|2010-07-20 21:00,21,1.2896,1.2899,1.2889,1.2889,585
20100901|2010-07-20 21:30,21,1.2889,1.2899,1.2886,1.2895,502
20100901|2010-07-20 22:00,21,1.2894,1.2896,1.2889,1.2892,466
20100901|2010-07-20 22:30,21,1.2891,1.2891,1.2874,1.2881,1916
20100901|2010-07-20 23:00,21,1.2881,1.289,1.288,1.2883,673
20100901|2010-07-20 23:30,21,1.2883,1.2887,1.2875,1.2887,651
20100901|2010-07-21 00:00,21,1.2888,1.2889,1.2873,1.2876,525
20100901|2010-07-21 00:30,21,1.2876,1.2888,1.2875,1.2887,956
20100901|2010-07-21 01:00,21,1.2887,1.2912,1.2886,1.2911,3586
20100901|2010-07-21 01:30,21,1.291,1.2911,1.2866,1.2878,7317
20100901|2010-07-21 02:00,21,1.2878,1.2907,1.2874,1.2898,11825
20100901|2010-07-21 02:30,21,1.2899,1.2902,1.2885,1.2887,4609
20100901|2010-07-21 03:00,21,1.2886,1.2888,1.2845,1.2862,10038
20100901|2010-07-21 03:30,21,1.2862,1.2868,1.2849,1.2851,4934
20100901|2010-07-21 04:00,21,1.2851,1.2871,1.2848,1.2852,5521
20100901|2010-07-21 04:30,21,1.2852,1.2858,1.2817,1.2826,13592
20100901|2010-07-21 05:00,21,1.2826,1.2836,1.2823,1.2824,4510
20100901|2010-07-21 05:30,21,1.2824,1.2824,1.2792,1.2796,10906
20100901|2010-07-21 06:00,21,1.2796,1.2814,1.279,1.2813,8196
20100901|2010-07-21 06:30,21,1.2812,1.282,1.2807,1.2812,5609
20100901|2010-07-21 07:00,21,1.2812,1.2823,1.2799,1.2805,10697
20100901|2010-07-21 07:30,21,1.2805,1.2824,1.2802,1.2818,9841
20100901|2010-07-21 08:00,21,1.2817,1.282,1.2806,1.2817,5402
20100901|2010-07-21 08:30,21,1.2817,1.2819,1.2796,1.2804,15752
20100901|2010-07-21 09:00,21,1.2803,1.283,1.2791,1.2825,18574
20100901|2010-07-21 09:30,21,1.2824,1.2826,1.2812,1.2818,10912
20100901|2010-07-21 10:00,21,1.2818,1.2827,1.2802,1.2806,13159
20100901|2010-07-21 10:30,21,1.2806,1.2823,1.2801,1.2816,5652
20100901|2010-07-21 11:00,21,1.2817,1.282,1.2809,1.2813,3989
20100901|2010-07-21 11:30,21,1.2813,1.2817,1.2805,1.2806,4591
20100901|2010-07-21 12:00,21,1.2807,1.2817,1.2801,1.2814,3437
20100901|2010-07-21 12:30,21,1.2814,1.2823,1.2809,1.2813,2642
20100901|2010-07-21 13:00,21,1.2813,1.2821,1.2747,1.2754,30306
20100901|2010-07-21 13:30,21,1.2754,1.2758,1.2731,1.2746,18220
20100901|2010-07-21 14:00,21,1.2746,1.2764,1.274,1.2758,7438
20100901|2010-07-21 14:30,21,1.2758,1.2769,1.2757,1.2766,4399
20100901|2010-07-21 15:00,21,1.2767,1.2775,1.2763,1.2769,905
20100901|2010-07-21 15:30,21,1.2769,1.2771,1.2747,1.2754,804
20100901|2010-07-21 17:00,22,1.2754,1.2771,1.2752,1.2769,743
20100901|2010-07-21 17:30,22,1.2768,1.277,1.2758,1.2769,648
20100901|2010-07-21 18:00,22,1.2768,1.277,1.2762,1.2762,245
20100901|2010-07-21 18:30,22,1.2762,1.2763,1.2748,1.2759,818
20100901|2010-07-21 19:00,22,1.2759,1.2767,1.275,1.275,1783
20100901|2010-07-21 19:30,22,1.275,1.2757,1.2737,1.2746,2012
20100901|2010-07-21 20:00,22,1.2747,1.2766,1.2746,1.2756,1000
20100901|2010-07-21 20:30,22,1.2756,1.277,1.2752,1.2767,1167
20100901|2010-07-21 21:00,22,1.2766,1.2772,1.2763,1.2767,479
20100901|2010-07-21 21:30,22,1.2768,1.2775,1.2764,1.2773,714
20100901|2010-07-21 22:00,22,1.2773,1.2775,1.2766,1.2767,378
20100901|2010-07-21 22:30,22,1.2768,1.2775,1.2763,1.2772,788
20100901|2010-07-21 23:00,22,1.2771,1.2779,1.2766,1.2772,890
20100901|2010-07-21 23:30,22,1.2772,1.2777,1.2767,1.2777,671
20100901|2010-07-22 00:00,22,1.2777,1.2787,1.2772,1.2782,1619
20100901|2010-07-22 00:30,22,1.2781,1.2785,1.2773,1.2779,1556
20100901|2010-07-22 01:00,22,1.2778,1.2781,1.2745,1.2756,5010
20100901|2010-07-22 01:30,22,1.2757,1.2767,1.2741,1.2767,5116
20100901|2010-07-22 02:00,22,1.2767,1.2794,1.2763,1.2792,10987
20100901|2010-07-22 02:30,22,1.2792,1.2814,1.2789,1.281,8936
20100901|2010-07-22 03:00,22,1.281,1.2824,1.28,1.2806,7642
20100901|2010-07-22 03:30,22,1.2807,1.2846,1.2805,1.2843,15199
20100901|2010-07-22 04:00,22,1.2843,1.2852,1.2821,1.2825,11553
20100901|2010-07-22 04:30,22,1.2825,1.2833,1.2817,1.2828,6401
20100901|2010-07-22 05:00,22,1.2829,1.2844,1.2823,1.284,4104
20100901|2010-07-22 05:30,22,1.284,1.2874,1.2839,1.286,10750
20100901|2010-07-22 06:00,22,1.286,1.2863,1.285,1.2861,4515
20100901|2010-07-22 06:30,22,1.286,1.2878,1.2855,1.2856,8629
20100901|2010-07-22 07:00,22,1.2855,1.2872,1.2848,1.2867,9339
20100901|2010-07-22 07:30,22,1.2866,1.2876,1.2853,1.2867,9954
20100901|2010-07-22 08:00,22,1.2868,1.2869,1.2838,1.284,10259
20100901|2010-07-22 08:30,22,1.284,1.2899,1.2838,1.2895,25621
20100901|2010-07-22 09:00,22,1.2896,1.2933,1.2883,1.2921,37737
20100901|2010-07-22 09:30,22,1.2921,1.2922,1.2907,1.2907,15042
20100901|2010-07-22 10:00,22,1.2907,1.2924,1.2903,1.2922,11088
20100901|2010-07-22 10:30,22,1.2922,1.2922,1.2894,1.2902,7954
20100901|2010-07-22 11:00,22,1.2902,1.291,1.2894,1.2901,6459
20100901|2010-07-22 11:30,22,1.2901,1.2903,1.2891,1.2891,3445
20100901|2010-07-22 12:00,22,1.2892,1.2906,1.2892,1.2898,3096
20100901|2010-07-22 12:30,22,1.2898,1.2909,1.2897,1.2905,3607
20100901|2010-07-22 13:00,22,1.2905,1.2912,1.2901,1.2903,3545
20100901|2010-07-22 13:30,22,1.2902,1.2903,1.2879,1.2892,7406
20100901|2010-07-22 14:00,22,1.2893,1.2899,1.289,1.2894,3389
20100901|2010-07-22 14:30,22,1.2894,1.2897,1.2882,1.2885,5198
20100901|2010-07-22 15:00,22,1.2885,1.2891,1.2883,1.2888,1451
20100901|2010-07-22 15:30,22,1.2887,1.2894,1.2885,1.289,429
20100901|2010-07-22 17:00,23,1.2887,1.2898,1.2884,1.2896,564
20100901|2010-07-22 17:30,23,1.2896,1.2902,1.2891,1.2901,633
20100901|2010-07-22 18:00,23,1.2901,1.2902,1.2892,1.2898,501
20100901|2010-07-22 18:30,23,1.2897,1.2916,1.2896,1.2911,1232
20100901|2010-07-22 19:00,23,1.2912,1.2913,1.2896,1.2906,1292
20100901|2010-07-22 19:30,23,1.2905,1.2907,1.2894,1.2894,865
20100901|2010-07-22 20:00,23,1.2895,1.2896,1.2888,1.2893,926
20100901|2010-07-22 20:30,23,1.2893,1.2904,1.2885,1.2889,1067
20100901|2010-07-22 21:00,23,1.2888,1.2894,1.2885,1.2891,610
20100901|2010-07-22 21:30,23,1.289,1.2894,1.2889,1.289,316
20100901|2010-07-22 22:00,23,1.289,1.2892,1.2888,1.2889,369
20100901|2010-07-22 22:30,23,1.2888,1.2896,1.2887,1.2887,495
20100901|2010-07-22 23:00,23,1.2886,1.2898,1.2884,1.2895,564
20100901|2010-07-22 23:30,23,1.2896,1.29,1.2894,1.2895,475
20100901|2010-07-23 00:00,23,1.2894,1.2912,1.2894,1.2907,1160
20100901|2010-07-23 00:30,23,1.2907,1.2911,1.2861,1.2881,6174
20100901|2010-07-23 01:00,23,1.288,1.2893,1.2868,1.2874,2377
20100901|2010-07-23 01:30,23,1.2874,1.2891,1.2865,1.2886,3550
20100901|2010-07-23 02:00,23,1.2886,1.2887,1.2859,1.2865,5219
20100901|2010-07-23 02:30,23,1.2865,1.2887,1.2862,1.2884,5215
20100901|2010-07-23 03:00,23,1.2883,1.2947,1.2883,1.294,17944
20100901|2010-07-23 03:30,23,1.2941,1.2966,1.2935,1.2938,15901
20100901|2010-07-23 04:00,23,1.2938,1.2946,1.293,1.2932,4681
20100901|2010-07-23 04:30,23,1.2932,1.2948,1.2923,1.294,4467
20100901|2010-07-23 05:00,23,1.294,1.2946,1.2927,1.2945,3365
20100901|2010-07-23 05:30,23,1.2945,1.295,1.2934,1.2937,3534
20100901|2010-07-23 06:00,23,1.2937,1.2943,1.2911,1.2913,5308
20100901|2010-07-23 06:30,23,1.2913,1.2924,1.2902,1.291,5831
20100901|2010-07-23 07:00,23,1.2911,1.2917,1.2892,1.2897,7404
20100901|2010-07-23 07:30,23,1.2897,1.2903,1.2872,1.2879,6438
20100901|2010-07-23 08:00,23,1.2878,1.2884,1.2792,1.2814,37207
20100901|2010-07-23 08:30,23,1.2814,1.2838,1.28,1.2821,28824
20100901|2010-07-23 09:00,23,1.2821,1.2835,1.2804,1.2823,15177
20100901|2010-07-23 09:30,23,1.2824,1.2825,1.2806,1.2816,15302
20100901|2010-07-23 10:00,23,1.2817,1.2851,1.2813,1.2844,13053
20100901|2010-07-23 10:30,23,1.2844,1.2877,1.2843,1.2864,15954
20100901|2010-07-23 11:00,23,1.2864,1.2912,1.2825,1.2856,42147
20100901|2010-07-23 11:30,23,1.2857,1.2858,1.2807,1.2849,20008
20100901|2010-07-23 12:00,23,1.2849,1.2879,1.2834,1.2872,10856
20100901|2010-07-23 12:30,23,1.2871,1.2901,1.2867,1.2897,9836
20100901|2010-07-23 13:00,23,1.2898,1.2905,1.288,1.2901,9536
20100901|2010-07-23 13:30,23,1.2901,1.293,1.2893,1.292,8445
20100901|2010-07-23 14:00,23,1.292,1.2926,1.2911,1.2917,4742
20100901|2010-07-23 14:30,23,1.2917,1.292,1.2909,1.2915,4463
20100901|2010-07-23 15:00,23,1.2915,1.2918,1.2911,1.2914,964
20100901|2010-07-23 15:30,23,1.2914,1.2915,1.2897,1.2907,481
20100901|2010-07-25 17:00,26,1.2896,1.2899,1.2876,1.2886,926
20100901|2010-07-25 17:30,26,1.2887,1.2898,1.2884,1.2887,438
20100901|2010-07-25 18:00,26,1.2885,1.2895,1.2884,1.2895,133
20100901|2010-07-25 18:30,26,1.2896,1.2927,1.2894,1.2923,1538
20100901|2010-07-25 19:00,26,1.2923,1.2939,1.2917,1.2934,2378
20100901|2010-07-25 19:30,26,1.2935,1.2935,1.2909,1.2911,1747
20100901|2010-07-25 20:00,26,1.2912,1.2943,1.291,1.2935,1672
20100901|2010-07-25 20:30,26,1.2936,1.2938,1.2923,1.2932,1423
20100901|2010-07-25 21:00,26,1.2932,1.2943,1.293,1.2932,975
20100901|2010-07-25 21:30,26,1.2932,1.2936,1.2921,1.2924,1022
20100901|2010-07-25 22:00,26,1.2923,1.2929,1.2919,1.2922,417
20100901|2010-07-25 22:30,26,1.2921,1.2935,1.2921,1.2929,696
20100901|2010-07-25 23:00,26,1.293,1.294,1.2926,1.2933,1019
20100901|2010-07-25 23:30,26,1.2933,1.2935,1.2923,1.2928,445
20100901|2010-07-26 00:00,26,1.2929,1.2929,1.292,1.292,568
20100901|2010-07-26 00:30,26,1.292,1.292,1.2903,1.2909,1328
20100901|2010-07-26 01:00,26,1.2909,1.2948,1.2908,1.2939,3832
20100901|2010-07-26 01:30,26,1.2941,1.2958,1.2926,1.2949,4882
20100901|2010-07-26 02:00,26,1.2949,1.2949,1.2924,1.2931,5337
20100901|2010-07-26 02:30,26,1.293,1.2936,1.291,1.2918,5585
20100901|2010-07-26 03:00,26,1.2918,1.2931,1.2899,1.29,5322
20100901|2010-07-26 03:30,26,1.2899,1.291,1.2888,1.2903,4033
20100901|2010-07-26 04:00,26,1.2902,1.2908,1.2895,1.2898,2599
20100901|2010-07-26 04:30,26,1.2898,1.2912,1.2896,1.2905,3104
20100901|2010-07-26 05:00,26,1.2905,1.2912,1.2891,1.2907,3292
20100901|2010-07-26 05:30,26,1.2907,1.2918,1.2902,1.2906,2713
20100901|2010-07-26 06:00,26,1.2906,1.2944,1.2904,1.2924,6930
20100901|2010-07-26 06:30,26,1.2923,1.2945,1.292,1.2934,5307
20100901|2010-07-26 07:00,26,1.2935,1.2942,1.292,1.2923,8122
20100901|2010-07-26 07:30,26,1.2924,1.2939,1.2923,1.293,5699
20100901|2010-07-26 08:00,26,1.2929,1.2949,1.2924,1.2939,9792
20100901|2010-07-26 08:30,26,1.2939,1.2947,1.2932,1.2943,13070
20100901|2010-07-26 09:00,26,1.2944,1.2954,1.2936,1.2947,17380
20100901|2010-07-26 09:30,26,1.2948,1.2948,1.2925,1.2936,14421
20100901|2010-07-26 10:00,26,1.2935,1.2974,1.2933,1.2967,22223
20100901|2010-07-26 10:30,26,1.2967,1.2985,1.2965,1.2981,13627
20100901|2010-07-26 11:00,26,1.2982,1.3,1.2982,1.2995,13028
20100901|2010-07-26 11:30,26,1.2995,1.3,1.2985,1.2992,8910
20100901|2010-07-26 12:00,26,1.2992,1.3004,1.2992,1.3,8665
20100901|2010-07-26 12:30,26,1.3,1.3004,1.2989,1.299,5330
20100901|2010-07-26 13:00,26,1.299,1.2992,1.2983,1.2986,3657
20100901|2010-07-26 13:30,26,1.2986,1.2996,1.2984,1.2986,5004
20100901|2010-07-26 14:00,26,1.2987,1.3006,1.2985,1.3004,3865
20100901|2010-07-26 14:30,26,1.3005,1.3005,1.2993,1.2995,3137
20100901|2010-07-26 15:00,26,1.2995,1.2996,1.2988,1.2991,845
20100901|2010-07-26 15:30,26,1.2992,1.2996,1.2986,1.2993,912
20100901|2010-07-26 17:00,27,1.2986,1.2991,1.2984,1.2988,399
20100901|2010-07-26 17:30,27,1.2987,1.2998,1.2984,1.2995,372
20100901|2010-07-26 18:00,27,1.2994,1.2996,1.2986,1.2988,269
20100901|2010-07-26 18:30,27,1.2988,1.2992,1.2982,1.2982,282
20100901|2010-07-26 19:00,27,1.2981,1.2994,1.298,1.299,808
20100901|2010-07-26 19:30,27,1.299,1.2991,1.2978,1.2979,629
20100901|2010-07-26 20:00,27,1.298,1.2996,1.2979,1.2989,756
20100901|2010-07-26 20:30,27,1.2988,1.3012,1.2985,1.3005,2405
20100901|2010-07-26 21:00,27,1.3005,1.3018,1.3003,1.3007,1609
20100901|2010-07-26 21:30,27,1.3008,1.3013,1.3001,1.301,966
20100901|2010-07-26 22:00,27,1.3011,1.3018,1.3009,1.3015,1009
20100901|2010-07-26 22:30,27,1.3016,1.3017,1.3007,1.3009,800
20100901|2010-07-26 23:00,27,1.3009,1.301,1.2993,1.2994,798
20100901|2010-07-26 23:30,27,1.2994,1.2999,1.2992,1.2994,613
20100901|2010-07-27 00:00,27,1.2993,1.3011,1.2993,1.3005,1447
20100901|2010-07-27 00:30,27,1.3005,1.3018,1.3005,1.3011,1544
20100901|2010-07-27 01:00,27,1.3011,1.3014,1.2988,1.3001,3943
20100901|2010-07-27 01:30,27,1.3002,1.3023,1.2992,1.3007,7770
20100901|2010-07-27 02:00,27,1.3007,1.3015,1.2978,1.2992,12896
20100901|2010-07-27 02:30,27,1.2992,1.2997,1.2972,1.2981,9643
20100901|2010-07-27 03:00,27,1.2981,1.3011,1.298,1.2999,10423
20100901|2010-07-27 03:30,27,1.2999,1.3009,1.2995,1.3,4097
20100901|2010-07-27 04:00,27,1.3,1.3,1.2963,1.2966,9493
20100901|2010-07-27 04:30,27,1.2966,1.2987,1.2965,1.2983,6017
20100901|2010-07-27 05:00,27,1.2983,1.3017,1.2982,1.3014,11261
20100901|2010-07-27 05:30,27,1.3015,1.3015,1.2993,1.2996,3298
20100901|2010-07-27 06:00,27,1.2997,1.3036,1.2996,1.3022,9995
20100901|2010-07-27 06:30,27,1.3022,1.3046,1.3019,1.3036,8476
20100901|2010-07-27 07:00,27,1.3035,1.3045,1.3027,1.3041,10033
20100901|2010-07-27 07:30,27,1.3042,1.3042,1.3,1.3004,12275
20100901|2010-07-27 08:00,27,1.3004,1.3008,1.2983,1.2993,15857
20100901|2010-07-27 08:30,27,1.2993,1.2997,1.2979,1.2995,18240
20100901|2010-07-27 09:00,27,1.2995,1.3009,1.2956,1.2984,28501
20100901|2010-07-27 09:30,27,1.2984,1.2988,1.2967,1.2983,13314
20100901|2010-07-27 10:00,27,1.2983,1.2985,1.295,1.2973,17227
20100901|2010-07-27 10:30,27,1.2973,1.2986,1.2972,1.2981,8508
20100901|2010-07-27 11:00,27,1.2981,1.3008,1.2977,1.2996,8090
20100901|2010-07-27 11:30,27,1.2996,1.2997,1.2978,1.2984,4294
20100901|2010-07-27 12:00,27,1.2983,1.2988,1.2964,1.2967,4354
20100901|2010-07-27 12:30,27,1.2967,1.2987,1.2966,1.2983,4442
20100901|2010-07-27 13:00,27,1.2984,1.299,1.2978,1.2986,3650
20100901|2010-07-27 13:30,27,1.2987,1.2994,1.2985,1.2988,4211
20100901|2010-07-27 14:00,27,1.2988,1.2997,1.2986,1.2994,3051
20100901|2010-07-27 14:30,27,1.2994,1.3005,1.2991,1.3,3661
20100901|2010-07-27 15:00,27,1.3001,1.3008,1.2988,1.2991,1430
20100901|2010-07-27 15:30,27,1.2991,1.2997,1.2989,1.2996,434
20100901|2010-07-27 17:00,28,1.3,1.3,1.2994,1.2996,277
20100901|2010-07-27 17:30,28,1.2995,1.3002,1.2987,1.2989,408
20100901|2010-07-27 18:00,28,1.2988,1.2993,1.2987,1.2992,82
20100901|2010-07-28 06:30,28,1.3005,1.3007,1.2993,1.3003,3696
20100901|2010-07-28 07:00,28,1.3003,1.3005,1.2981,1.2989,6563
20100901|2010-07-28 07:30,28,1.2988,1.2998,1.2972,1.2985,12871
20100901|2010-07-28 08:00,28,1.2985,1.2992,1.2975,1.2984,10220
20100901|2010-07-28 08:30,28,1.2983,1.3022,1.2982,1.3012,20595
20100901|2010-07-28 09:00,28,1.3012,1.3023,1.3004,1.302,18181
20100901|2010-07-28 09:30,28,1.302,1.3029,1.3011,1.3012,18032
20100901|2010-07-28 10:00,28,1.3013,1.3016,1.3002,1.3008,10343
20100901|2010-07-28 10:30,28,1.3007,1.3017,1.2987,1.2997,9959
20100901|2010-07-28 11:00,28,1.2997,1.3,1.2989,1.2993,3675
20100901|2010-07-28 11:30,28,1.2993,1.3,1.299,1.2996,4038
20100901|2010-07-28 12:00,28,1.2996,1.3007,1.2985,1.2988,4698
20100901|2010-07-28 12:30,28,1.2988,1.2999,1.2988,1.2993,3642
20100901|2010-07-28 13:00,28,1.2992,1.2994,1.2977,1.2983,6468
20100901|2010-07-28 13:30,28,1.2982,1.299,1.2976,1.2979,3435
20100901|2010-07-28 14:00,28,1.2979,1.2982,1.2968,1.2978,5167
20100901|2010-07-28 14:30,28,1.2977,1.2986,1.2977,1.2985,2549
20100901|2010-07-28 15:00,28,1.2985,1.3,1.2983,1.2998,1035
20100901|2010-07-28 15:30,28,1.2999,1.3,1.2989,1.2993,527
20100901|2010-07-28 17:00,29,1.2988,1.2994,1.2986,1.2989,259
20100901|2010-07-28 17:30,29,1.2988,1.2991,1.2986,1.2991,112
20100901|2010-07-28 18:00,29,1.2992,1.2999,1.2992,1.2997,296
20100901|2010-07-28 18:30,29,1.2998,1.3003,1.2996,1.2998,417
20100901|2010-07-28 19:00,29,1.2999,1.3003,1.2988,1.2991,744
20100901|2010-07-28 19:30,29,1.2992,1.2997,1.298,1.2984,1091
20100901|2010-07-28 20:00,29,1.2984,1.2989,1.2977,1.2989,807
20100901|2010-07-28 20:30,29,1.2989,1.2995,1.2984,1.299,468
20100901|2010-07-28 21:00,29,1.2991,1.2993,1.2986,1.2988,439
20100901|2010-07-28 21:30,29,1.2988,1.2997,1.2988,1.2997,411
20100901|2010-07-28 22:00,29,1.2996,1.3008,1.2995,1.3006,647
20100901|2010-07-28 22:30,29,1.3006,1.3013,1.3004,1.301,787
20100901|2010-07-28 23:00,29,1.3011,1.3014,1.3004,1.301,669
20100901|2010-07-28 23:30,29,1.301,1.3015,1.3009,1.3012,549
20100901|2010-07-29 00:00,29,1.3013,1.3013,1.3006,1.3009,389
20100901|2010-07-29 00:30,29,1.3009,1.3016,1.3008,1.3009,886
20100901|2010-07-29 01:00,29,1.3008,1.3028,1.3004,1.3027,2931
20100901|2010-07-29 01:30,29,1.3027,1.3045,1.3025,1.3027,7636
20100901|2010-07-29 02:00,29,1.3028,1.3042,1.3024,1.3024,6529
20100901|2010-07-29 02:30,29,1.3024,1.3031,1.3022,1.3026,3169
20100901|2010-07-29 03:00,29,1.3026,1.3075,1.3024,1.3072,17317
20100901|2010-07-29 03:30,29,1.3073,1.3077,1.3059,1.3067,7063
20100901|2010-07-29 04:00,29,1.3067,1.3073,1.3062,1.3068,3792
20100901|2010-07-29 04:30,29,1.3069,1.3084,1.3067,1.3077,7005
20100901|2010-07-29 05:00,29,1.3078,1.3087,1.3073,1.3073,3725
20100901|2010-07-29 05:30,29,1.3074,1.3088,1.3073,1.3084,4229
20100901|2010-07-29 06:00,29,1.3083,1.3091,1.3073,1.3083,5476
20100901|2010-07-29 06:30,29,1.3083,1.3084,1.307,1.307,5111
20100901|2010-07-29 07:00,29,1.3069,1.3075,1.3058,1.3065,7377
20100901|2010-07-29 07:30,29,1.3066,1.3088,1.3061,1.3085,10436
20100901|2010-07-29 08:00,29,1.3084,1.3093,1.3077,1.3083,9488
20100901|2010-07-29 08:30,29,1.3083,1.3106,1.307,1.3076,22450
20100901|2010-07-29 09:00,29,1.3077,1.3083,1.3069,1.308,15645
20100901|2010-07-29 09:30,29,1.308,1.3105,1.3077,1.3085,17677
20100901|2010-07-29 10:00,29,1.3085,1.309,1.3065,1.3067,19480
20100901|2010-07-29 10:30,29,1.3067,1.3072,1.3058,1.3062,11122
20100901|2010-07-29 11:00,29,1.3063,1.3087,1.3061,1.3079,8863
20100901|2010-07-29 11:30,29,1.3079,1.308,1.3067,1.3078,5753
20100901|2010-07-29 12:00,29,1.3078,1.3092,1.3074,1.3091,5234
20100901|2010-07-29 12:30,29,1.3091,1.3095,1.3079,1.3091,6109
20100901|2010-07-29 13:00,29,1.3091,1.3096,1.3081,1.3087,5258
20100901|2010-07-29 13:30,29,1.3087,1.3088,1.3075,1.3077,6621
20100901|2010-07-29 14:00,29,1.3076,1.3097,1.3075,1.309,6361
20100901|2010-07-29 14:30,29,1.3091,1.3093,1.3076,1.3077,5427
20100901|2010-07-29 15:00,29,1.3076,1.3079,1.3071,1.3071,1569
20100901|2010-07-29 15:30,29,1.3071,1.3079,1.3066,1.3079,696
20100901|2010-07-29 17:00,30,1.3077,1.308,1.3071,1.3072,517
20100901|2010-07-29 17:30,30,1.3072,1.3078,1.3071,1.3078,309
20100901|2010-07-29 18:00,30,1.3077,1.3077,1.3069,1.3075,350
20100901|2010-07-29 18:30,30,1.3075,1.3075,1.3066,1.3066,193
20100901|2010-07-29 19:00,30,1.3066,1.3067,1.3052,1.3053,2056
20100901|2010-07-29 19:30,30,1.3053,1.3061,1.3047,1.3051,2361
20100901|2010-07-29 20:00,30,1.3051,1.3067,1.3051,1.3065,1379
20100901|2010-07-29 20:30,30,1.3065,1.3066,1.3053,1.3066,869
20100901|2010-07-29 21:00,30,1.3065,1.3067,1.3059,1.3063,650
20100901|2010-07-29 21:30,30,1.3064,1.3069,1.3053,1.3057,1121
20100901|2010-07-29 22:00,30,1.3057,1.3059,1.305,1.3052,951
20100901|2010-07-29 22:30,30,1.3052,1.3058,1.3051,1.3057,429
20100901|2010-07-29 23:00,30,1.3056,1.3065,1.3052,1.3063,653
20100901|2010-07-29 23:30,30,1.3064,1.3073,1.3063,1.3072,926
20100901|2010-07-30 00:00,30,1.3073,1.3078,1.3064,1.3069,1218
20100901|2010-07-30 00:30,30,1.3068,1.3077,1.3065,1.3067,1608
20100901|2010-07-30 01:00,30,1.3067,1.3079,1.306,1.3074,3133
20100901|2010-07-30 01:30,30,1.3075,1.3094,1.3067,1.309,6655
20100901|2010-07-30 02:00,30,1.309,1.3091,1.3065,1.3066,7272
20100901|2010-07-30 02:30,30,1.3065,1.3067,1.304,1.3053,11857
20100901|2010-07-30 03:00,30,1.3052,1.3053,1.3026,1.3035,10643
20100901|2010-07-30 03:30,30,1.3035,1.3049,1.3033,1.3048,5769
20100901|2010-07-30 04:00,30,1.3047,1.3053,1.302,1.3021,6940
20100901|2010-07-30 04:30,30,1.3021,1.3021,1.2986,1.2987,12517
20100901|2010-07-30 05:00,30,1.2987,1.2998,1.298,1.2987,10565
20100901|2010-07-30 05:30,30,1.2988,1.3005,1.298,1.3003,6824
20100901|2010-07-30 06:00,30,1.3003,1.3018,1.2997,1.3009,4862
20100901|2010-07-30 06:30,30,1.301,1.3034,1.3008,1.3032,5403
20100901|2010-07-30 07:00,30,1.3033,1.3069,1.3023,1.3041,11229
20100901|2010-07-30 07:30,30,1.3041,1.3059,1.3022,1.3029,22559
20100901|2010-07-30 08:00,30,1.3029,1.3037,1.3,1.3003,13642
20100901|2010-07-30 08:30,30,1.3003,1.3036,1.3001,1.302,22577
20100901|2010-07-30 09:00,30,1.302,1.3034,1.3014,1.3027,14008
20100901|2010-07-30 09:30,30,1.3027,1.3042,1.3009,1.3028,19366
20100901|2010-07-30 10:00,30,1.3028,1.3048,1.3022,1.3043,17974
20100901|2010-07-30 10:30,30,1.3043,1.307,1.3033,1.3068,12212
20100901|2010-07-30 11:00,30,1.3068,1.3071,1.3059,1.3062,8463
20100901|2010-07-30 11:30,30,1.3062,1.3062,1.3038,1.3047,5565
20100901|2010-07-30 12:00,30,1.3047,1.306,1.3043,1.3046,4238
20100901|2010-07-30 12:30,30,1.3046,1.3059,1.3044,1.3054,3309
20100901|2010-07-30 13:00,30,1.3054,1.3064,1.3053,1.3063,4224
20100901|2010-07-30 13:30,30,1.3063,1.3066,1.3047,1.3057,5842
20100901|2010-07-30 14:00,30,1.3057,1.3064,1.3049,1.3054,3147
20100901|2010-07-30 14:30,30,1.3054,1.3057,1.3029,1.303,4143
20100901|2010-07-30 15:00,30,1.303,1.304,1.3025,1.3038,1270
20100901|2010-07-30 15:30,30,1.3037,1.3055,1.3037,1.3048,441
20100901|2010-08-01 17:00,2,1.306,1.3065,1.3054,1.3055,452
20100901|2010-08-01 17:30,2,1.3055,1.306,1.3054,1.3058,304
20100901|2010-08-01 18:00,2,1.3059,1.306,1.3056,1.3059,297
20100901|2010-08-01 18:30,2,1.3058,1.306,1.3054,1.306,278
20100901|2010-08-01 19:00,2,1.306,1.3073,1.3056,1.3071,975
20100901|2010-08-01 19:30,2,1.3072,1.3083,1.307,1.3076,1943
20100901|2010-08-01 20:00,2,1.3077,1.3085,1.3075,1.308,986
20100901|2010-08-01 20:30,2,1.308,1.3087,1.307,1.3073,1443
20100901|2010-08-01 21:00,2,1.3073,1.3082,1.3073,1.3077,655
20100901|2010-08-01 21:30,2,1.3077,1.3084,1.3073,1.3082,801
20100901|2010-08-01 22:00,2,1.3082,1.3084,1.3078,1.3079,518
20100901|2010-08-01 22:30,2,1.3079,1.3087,1.3078,1.3082,534
20100901|2010-08-01 23:00,2,1.3082,1.3082,1.3074,1.3075,1133
20100901|2010-08-01 23:30,2,1.3074,1.308,1.3072,1.3077,463
20100901|2010-08-02 00:00,2,1.3076,1.3088,1.3076,1.3086,539
20100901|2010-08-02 00:30,2,1.3086,1.309,1.3074,1.308,1080
20100901|2010-08-02 01:00,2,1.308,1.3088,1.3071,1.3081,1886
20100901|2010-08-02 01:30,2,1.308,1.3084,1.3065,1.3068,3589
20100901|2010-08-02 02:00,2,1.3067,1.3076,1.3055,1.3067,6878
20100901|2010-08-02 02:30,2,1.3067,1.3075,1.3058,1.3074,4027
20100901|2010-08-02 03:00,2,1.3074,1.3087,1.3059,1.3071,5925
20100901|2010-08-02 03:30,2,1.307,1.3072,1.3057,1.3058,3506
20100901|2010-08-02 04:00,2,1.3058,1.3072,1.3057,1.3069,2847
20100901|2010-08-02 04:30,2,1.3069,1.3075,1.3063,1.3067,2574
20100901|2010-08-02 05:00,2,1.3068,1.3075,1.3065,1.3073,2201
20100901|2010-08-02 05:30,2,1.3072,1.3085,1.3066,1.3068,3770
20100901|2010-08-02 06:00,2,1.3068,1.3075,1.3063,1.3068,3525
20100901|2010-08-02 06:30,2,1.3067,1.3074,1.3063,1.3071,2626
20100901|2010-08-02 07:00,2,1.307,1.3087,1.3065,1.3078,6651
20100901|2010-08-02 07:30,2,1.3078,1.3116,1.3076,1.3106,21715
20100901|2010-08-02 08:00,2,1.3107,1.3127,1.3107,1.3115,22071
20100901|2010-08-02 08:30,2,1.3116,1.3148,1.311,1.3141,22946
20100901|2010-08-02 09:00,2,1.3141,1.317,1.3133,1.3167,36301
20100901|2010-08-02 09:30,2,1.3167,1.3187,1.3164,1.3186,19771
20100901|2010-08-02 10:00,2,1.3186,1.3193,1.3183,1.3191,15214
20100901|2010-08-02 10:30,2,1.3191,1.3195,1.317,1.3173,12980
20100901|2010-08-02 11:00,2,1.3172,1.3174,1.3162,1.3169,7739
20100901|2010-08-02 11:30,2,1.3168,1.3175,1.3167,1.3167,3424
20100901|2010-08-02 12:00,2,1.3167,1.3179,1.3166,1.3172,3652
20100901|2010-08-02 12:30,2,1.3171,1.3179,1.3168,1.3173,4468
20100901|2010-08-02 13:00,2,1.3172,1.3179,1.3171,1.3174,3384
20100901|2010-08-02 13:30,2,1.3174,1.3183,1.3166,1.3168,6370
20100901|2010-08-02 14:00,2,1.3168,1.3179,1.3167,1.3178,4146
20100901|2010-08-02 14:30,2,1.3178,1.3178,1.3168,1.317,3162
20100901|2010-08-02 15:00,2,1.3171,1.3177,1.3168,1.3176,895
20100901|2010-08-02 15:30,2,1.3175,1.3182,1.3175,1.318,1033
20100901|2010-08-02 17:00,3,1.3172,1.3174,1.317,1.3171,402
20100901|2010-08-02 17:30,3,1.3172,1.3175,1.317,1.3173,320
20100901|2010-08-02 18:00,3,1.3173,1.3181,1.3172,1.3175,392
20100901|2010-08-02 18:30,3,1.3175,1.3176,1.3172,1.3172,228
20100901|2010-08-02 19:00,3,1.3171,1.318,1.317,1.3178,1021
20100901|2010-08-02 19:30,3,1.3178,1.318,1.3168,1.317,1086
20100901|2010-08-02 20:00,3,1.317,1.3175,1.3169,1.3173,481
20100901|2010-08-02 20:30,3,1.3173,1.3173,1.3164,1.3169,1179
20100901|2010-08-02 21:00,3,1.3169,1.317,1.316,1.3165,1130
20100901|2010-08-02 21:30,3,1.3164,1.3166,1.3161,1.3163,552
20100901|2010-08-02 22:00,3,1.3164,1.3167,1.3161,1.3164,353
20100901|2010-08-02 22:30,3,1.3163,1.3172,1.3161,1.3168,735
20100901|2010-08-02 23:00,3,1.3168,1.3172,1.3162,1.3165,761
20100901|2010-08-02 23:30,3,1.3165,1.3174,1.3165,1.3173,539
20100901|2010-08-03 00:00,3,1.3174,1.3179,1.3163,1.3167,559
20100901|2010-08-03 00:30,3,1.3166,1.3166,1.3151,1.3152,1728
20100901|2010-08-03 01:00,3,1.3152,1.3161,1.3146,1.3157,2132
20100901|2010-08-03 01:30,3,1.3156,1.3186,1.3154,1.3179,5780
20100901|2010-08-03 02:00,3,1.3179,1.3185,1.3163,1.3178,5913
20100901|2010-08-03 02:30,3,1.3178,1.3229,1.3177,1.3218,14496
20100901|2010-08-03 03:00,3,1.3218,1.3241,1.3216,1.3225,8817
20100901|2010-08-03 03:30,3,1.3225,1.3234,1.322,1.3226,5730
20100901|2010-08-03 04:00,3,1.3226,1.3233,1.3216,1.3229,4666
20100901|2010-08-03 04:30,3,1.323,1.3246,1.3229,1.3246,5076
20100901|2010-08-03 05:00,3,1.3245,1.3262,1.3244,1.3244,12829
20100901|2010-08-03 05:30,3,1.3243,1.3253,1.3242,1.3246,4274
20100901|2010-08-03 06:00,3,1.3247,1.3253,1.3231,1.3235,7365
20100901|2010-08-03 06:30,3,1.3234,1.3241,1.3226,1.3232,5708
20100901|2010-08-03 07:00,3,1.3231,1.3232,1.3217,1.3226,10087
20100901|2010-08-03 07:30,3,1.3227,1.3247,1.3223,1.3232,10858
20100901|2010-08-03 08:00,3,1.3232,1.3235,1.3208,1.3212,11735
20100901|2010-08-03 08:30,3,1.3211,1.3225,1.3199,1.32,15644
20100901|2010-08-03 09:00,3,1.32,1.3212,1.3182,1.3187,23360
20100901|2010-08-03 09:30,3,1.3188,1.3222,1.3185,1.3221,18459
20100901|2010-08-03 10:00,3,1.3221,1.3237,1.3217,1.3224,13008
20100901|2010-08-03 10:30,3,1.3224,1.324,1.3224,1.3237,7147
20100901|2010-08-03 11:00,3,1.3238,1.324,1.3225,1.3227,4612
20100901|2010-08-03 11:30,3,1.3226,1.3236,1.3224,1.3229,3044
20100901|2010-08-03 12:00,3,1.3229,1.3233,1.3217,1.3222,4316
20100901|2010-08-03 12:30,3,1.3223,1.3225,1.3217,1.3222,2209
20100901|2010-08-03 13:00,3,1.3222,1.3227,1.3221,1.3227,2558
20100901|2010-08-03 13:30,3,1.3228,1.3232,1.3218,1.3229,5046
20100901|2010-08-03 14:00,3,1.323,1.3235,1.3227,1.323,2605
20100901|2010-08-03 14:30,3,1.3229,1.3234,1.3228,1.3231,2507
20100901|2010-08-03 15:00,3,1.3231,1.3234,1.323,1.3233,910
20100901|2010-08-03 15:30,3,1.3233,1.3235,1.3229,1.323,542
20100901|2010-08-03 17:00,4,1.3227,1.3228,1.3221,1.3223,204
20100901|2010-08-03 17:30,4,1.3223,1.3226,1.3222,1.3224,74
20100901|2010-08-03 18:00,4,1.3224,1.3224,1.3218,1.3223,229
20100901|2010-08-03 18:30,4,1.3223,1.3225,1.3219,1.322,343
20100901|2010-08-03 19:00,4,1.322,1.3232,1.322,1.323,517
20100901|2010-08-03 19:30,4,1.3229,1.3233,1.3216,1.3219,1608
20100901|2010-08-03 20:00,4,1.3218,1.3234,1.3218,1.3232,1493
20100901|2010-08-03 20:30,4,1.3231,1.3239,1.3228,1.323,1077
20100901|2010-08-03 21:00,4,1.3231,1.3232,1.3223,1.3232,588
20100901|2010-08-03 21:30,4,1.3231,1.3233,1.3223,1.3224,416
20100901|2010-08-03 22:00,4,1.3225,1.3227,1.3223,1.3224,376
20100901|2010-08-03 22:30,4,1.3224,1.3228,1.321,1.3215,1974
20100901|2010-08-03 23:00,4,1.3214,1.3216,1.3208,1.3211,1115
20100901|2010-08-03 23:30,4,1.321,1.3214,1.3206,1.3214,1018
20100901|2010-08-04 00:00,4,1.3214,1.3218,1.3211,1.3213,543
20100901|2010-08-04 00:30,4,1.3213,1.3219,1.3204,1.3205,1281
20100901|2010-08-04 01:00,4,1.3205,1.3218,1.3201,1.3217,2778
20100901|2010-08-04 01:30,4,1.3218,1.3233,1.3216,1.3222,3946
20100901|2010-08-04 02:00,4,1.3221,1.3225,1.3205,1.3207,5409
20100901|2010-08-04 02:30,4,1.3207,1.321,1.3193,1.3198,5902
20100901|2010-08-04 03:00,4,1.3197,1.3201,1.3185,1.3193,6974
20100901|2010-08-04 03:30,4,1.3193,1.3207,1.3182,1.3201,7156
20100901|2010-08-04 04:00,4,1.3201,1.3217,1.3199,1.3211,4558
20100901|2010-08-04 04:30,4,1.321,1.3213,1.319,1.3198,5032
20100901|2010-08-04 05:00,4,1.3197,1.3215,1.3193,1.3212,3615
20100901|2010-08-04 05:30,4,1.3211,1.3223,1.3211,1.3218,3191
20100901|2010-08-04 06:00,4,1.3218,1.3233,1.3213,1.3224,5065
20100901|2010-08-04 06:30,4,1.3225,1.3232,1.3219,1.3228,4443
20100901|2010-08-04 07:00,4,1.3228,1.3228,1.3203,1.3215,9748
20100901|2010-08-04 07:30,4,1.3214,1.3217,1.3191,1.3205,9629
20100901|2010-08-04 08:00,4,1.3206,1.3214,1.3197,1.3207,5932
20100901|2010-08-04 08:30,4,1.3208,1.3224,1.3205,1.3214,15113
20100901|2010-08-04 09:00,4,1.3214,1.3217,1.3154,1.3163,50627
20100901|2010-08-04 09:30,4,1.3163,1.3167,1.3129,1.3142,33643
20100901|2010-08-04 10:00,4,1.3142,1.3151,1.3136,1.3149,12197
20100901|2010-08-04 10:30,4,1.315,1.3168,1.3148,1.3157,9617
20100901|2010-08-04 11:00,4,1.3157,1.3167,1.3154,1.3159,4440
20100901|2010-08-04 11:30,4,1.316,1.3164,1.3152,1.3155,4657
20100901|2010-08-04 12:00,4,1.3155,1.3156,1.3134,1.3137,5740
20100901|2010-08-04 12:30,4,1.3138,1.3145,1.3132,1.3141,3515
20100901|2010-08-04 13:00,4,1.3141,1.3156,1.3141,1.315,4902
20100901|2010-08-04 13:30,4,1.315,1.3174,1.3149,1.317,9738
20100901|2010-08-04 14:00,4,1.317,1.3173,1.3163,1.3167,4194
20100901|2010-08-04 14:30,4,1.3167,1.317,1.316,1.3164,3229
20100901|2010-08-04 15:00,4,1.3164,1.3165,1.3155,1.3158,1174
20100901|2010-08-04 15:30,4,1.3158,1.3163,1.315,1.3163,881
20100901|2010-08-04 17:00,5,1.3156,1.3163,1.3154,1.3162,287
20100901|2010-08-04 17:30,5,1.3163,1.3164,1.3154,1.3157,356
20100901|2010-08-04 18:00,5,1.3157,1.3161,1.3153,1.3159,329
20100901|2010-08-04 18:30,5,1.3159,1.316,1.3154,1.3154,162
20100901|2010-08-04 19:00,5,1.3154,1.3174,1.3153,1.3171,1305
20100901|2010-08-04 19:30,5,1.3172,1.3174,1.3158,1.3159,1300
20100901|2010-08-04 20:00,5,1.316,1.3165,1.3158,1.3162,489
20100901|2010-08-04 20:30,5,1.3161,1.3163,1.3154,1.3158,623
20100901|2010-08-04 21:00,5,1.3157,1.3157,1.3144,1.3148,1042
20100901|2010-08-04 21:30,5,1.315,1.3158,1.315,1.3154,516
20100901|2010-08-04 22:00,5,1.3154,1.3156,1.3147,1.3149,618
20100901|2010-08-04 22:30,5,1.3148,1.3151,1.3146,1.3146,533
20100901|2010-08-04 23:00,5,1.3147,1.3154,1.3146,1.3152,490
20100901|2010-08-04 23:30,5,1.3152,1.3154,1.3148,1.3148,340
20100901|2010-08-05 00:00,5,1.3149,1.3165,1.3148,1.3162,820
20100901|2010-08-05 00:30,5,1.3161,1.3169,1.3152,1.3163,1738
20100901|2010-08-05 01:00,5,1.3163,1.3168,1.3149,1.3152,2527
20100901|2010-08-05 01:30,5,1.3153,1.3157,1.3122,1.3124,7730
20100901|2010-08-05 02:00,5,1.3123,1.3138,1.3118,1.313,6754
20100901|2010-08-05 02:30,5,1.313,1.3148,1.313,1.3146,4046
20100901|2010-08-05 03:00,5,1.3147,1.3156,1.3145,1.3151,5387
20100901|2010-08-05 03:30,5,1.3152,1.3172,1.3152,1.3165,7616
20100901|2010-08-05 04:00,5,1.3165,1.3199,1.3162,1.3195,11012
20100901|2010-08-05 04:30,5,1.3195,1.3214,1.3192,1.3213,9530
20100901|2010-08-05 05:00,5,1.3213,1.3218,1.3203,1.3215,6132
20100901|2010-08-05 05:30,5,1.3215,1.3222,1.3213,1.3216,6382
20100901|2010-08-05 06:00,5,1.3216,1.322,1.3202,1.3204,5960
20100901|2010-08-05 06:30,5,1.3205,1.3208,1.3192,1.3195,7492
20100901|2010-08-05 07:00,5,1.3195,1.3197,1.3179,1.3188,10215
20100901|2010-08-05 07:30,5,1.3188,1.3235,1.3184,1.3214,29993
20100901|2010-08-05 08:00,5,1.3214,1.3214,1.3167,1.3168,16181
20100901|2010-08-05 08:30,5,1.3167,1.3183,1.3157,1.3162,17961
20100901|2010-08-05 09:00,5,1.3161,1.3179,1.3154,1.3176,12636
20100901|2010-08-05 09:30,5,1.3176,1.3179,1.3147,1.3153,12085
20100901|2010-08-05 10:00,5,1.3154,1.3155,1.3132,1.3148,15543
20100901|2010-08-05 10:30,5,1.3148,1.3156,1.3143,1.3156,5613
20100901|2010-08-05 11:00,5,1.3156,1.3156,1.3145,1.3149,3753
20100901|2010-08-05 11:30,5,1.3148,1.3163,1.3146,1.316,3365
20100901|2010-08-05 12:00,5,1.3159,1.3169,1.315,1.3165,3626
20100901|2010-08-05 12:30,5,1.3164,1.3186,1.3164,1.3184,5069
20100901|2010-08-05 13:00,5,1.3184,1.3186,1.3173,1.3175,2558
20100901|2010-08-05 13:30,5,1.3175,1.3182,1.3171,1.3176,3232
20100901|2010-08-05 14:00,5,1.3175,1.3186,1.3175,1.3185,2363
20100901|2010-08-05 14:30,5,1.3184,1.3191,1.3173,1.3189,2865
20100901|2010-08-05 15:00,5,1.319,1.3194,1.3182,1.3185,987
20100901|2010-08-05 15:30,5,1.3185,1.3197,1.3183,1.3188,547
20100901|2010-08-05 17:00,6,1.3185,1.3186,1.3179,1.3184,291
20100901|2010-08-05 17:30,6,1.3184,1.3186,1.3178,1.318,327
20100901|2010-08-05 18:00,6,1.3181,1.3185,1.3179,1.3181,224
20100901|2010-08-05 18:30,6,1.3181,1.3182,1.3175,1.3178,271
20100901|2010-08-05 19:00,6,1.3179,1.3185,1.3174,1.3183,796
20100901|2010-08-05 19:30,6,1.3184,1.3189,1.3175,1.318,868
20100901|2010-08-05 20:00,6,1.3181,1.3185,1.3179,1.3181,447
20100901|2010-08-05 20:30,6,1.3181,1.3185,1.3177,1.3178,388
20100901|2010-08-05 21:00,6,1.3177,1.3187,1.3176,1.3181,324
20100901|2010-08-05 21:30,6,1.3182,1.3186,1.3181,1.3183,291
20100901|2010-08-05 22:00,6,1.3183,1.3192,1.3182,1.3191,520
20100901|2010-08-05 22:30,6,1.319,1.3195,1.3187,1.3188,717
20100901|2010-08-05 23:00,6,1.3188,1.3192,1.3184,1.3188,482
20100901|2010-08-05 23:30,6,1.3187,1.3193,1.3181,1.3182,582
20100901|2010-08-06 00:00,6,1.3183,1.3184,1.3175,1.3183,503
20100901|2010-08-06 00:30,6,1.3182,1.3191,1.3178,1.319,816
20100901|2010-08-06 01:00,6,1.319,1.3194,1.3184,1.3191,1696
20100901|2010-08-06 01:30,6,1.3191,1.3203,1.3185,1.3196,4638
20100901|2010-08-06 02:00,6,1.3196,1.3198,1.3184,1.3194,3583
20100901|2010-08-06 02:30,6,1.3195,1.3203,1.3186,1.3197,3942
20100901|2010-08-06 03:00,6,1.3197,1.3199,1.3186,1.3186,1947
20100901|2010-08-06 03:30,6,1.3186,1.3188,1.3181,1.3187,2600
20100901|2010-08-06 04:00,6,1.3187,1.3189,1.3177,1.3184,3360
20100901|2010-08-06 04:30,6,1.3184,1.3186,1.3165,1.3183,4597
20100901|2010-08-06 05:00,6,1.3183,1.3183,1.3156,1.3163,4438
20100901|2010-08-06 05:30,6,1.3163,1.3167,1.316,1.3165,1155
20100901|2010-08-06 06:00,6,1.3165,1.3178,1.3161,1.3171,2409
20100901|2010-08-06 06:30,6,1.3172,1.3176,1.3164,1.3173,2621
20100901|2010-08-06 07:00,6,1.3173,1.3186,1.3169,1.3174,5856
20100901|2010-08-06 07:30,6,1.318,1.3283,1.3171,1.3271,63649
20100901|2010-08-06 08:00,6,1.3272,1.3279,1.3253,1.3267,20295
20100901|2010-08-06 08:30,6,1.3267,1.3319,1.3265,1.3316,35159
20100901|2010-08-06 09:00,6,1.3316,1.3333,1.3309,1.3319,27109
20100901|2010-08-06 09:30,6,1.3319,1.3321,1.3284,1.3291,21735
20100901|2010-08-06 10:00,6,1.3291,1.3313,1.329,1.3294,16881
20100901|2010-08-06 10:30,6,1.3295,1.3296,1.3273,1.328,8765
20100901|2010-08-06 11:00,6,1.328,1.3284,1.3271,1.3274,5066
20100901|2010-08-06 11:30,6,1.3274,1.3274,1.3265,1.3265,5044
20100901|2010-08-06 12:00,6,1.3265,1.3284,1.3265,1.3283,5091
20100901|2010-08-06 12:30,6,1.3283,1.3288,1.3281,1.3283,3505
20100901|2010-08-06 13:00,6,1.3283,1.3287,1.3278,1.3287,3501
20100901|2010-08-06 13:30,6,1.3286,1.329,1.3272,1.3275,6529
20100901|2010-08-06 14:00,6,1.3275,1.3285,1.3272,1.328,4632
20100901|2010-08-06 14:30,6,1.328,1.3294,1.3279,1.3292,3582
20100901|2010-08-06 15:00,6,1.3291,1.3298,1.3289,1.3291,851
20100901|2010-08-06 15:30,6,1.3289,1.3291,1.3277,1.3282,510
20100901|2010-08-08 17:00,9,1.3284,1.3291,1.3279,1.3281,612
20100901|2010-08-08 17:30,9,1.3281,1.3286,1.3279,1.3285,184
20100901|2010-08-08 18:00,9,1.3284,1.3284,1.3275,1.3283,255
20100901|2010-08-08 18:30,9,1.3283,1.3289,1.3282,1.3282,372
20100901|2010-08-08 19:00,9,1.3282,1.329,1.3277,1.3286,621
20100901|2010-08-08 19:30,9,1.3285,1.3287,1.328,1.3282,437
20100901|2010-08-08 20:00,9,1.3282,1.3287,1.328,1.3281,579
20100901|2010-08-08 20:30,9,1.328,1.3286,1.328,1.328,476
20100901|2010-08-08 21:00,9,1.328,1.3283,1.3277,1.328,581
20100901|2010-08-08 21:30,9,1.328,1.3281,1.3278,1.3279,108
20100901|2010-08-08 22:00,9,1.3279,1.3282,1.3279,1.328,288
20100901|2010-08-08 22:30,9,1.328,1.3282,1.3278,1.328,208
20100901|2010-08-08 23:00,9,1.328,1.3281,1.3273,1.3275,483
20100901|2010-08-08 23:30,9,1.3276,1.3278,1.3275,1.3275,173
20100901|2010-08-09 00:00,9,1.3276,1.3282,1.3276,1.3279,439
20100901|2010-08-09 00:30,9,1.328,1.3287,1.3276,1.3285,827
20100901|2010-08-09 01:00,9,1.3286,1.3307,1.3284,1.3301,3390
20100901|2010-08-09 01:30,9,1.33,1.3301,1.328,1.3292,4025
20100901|2010-08-09 02:00,9,1.3292,1.3292,1.3268,1.3281,6625
20100901|2010-08-09 02:30,9,1.3281,1.3294,1.3279,1.3289,4449
20100901|2010-08-09 03:00,9,1.3288,1.329,1.3276,1.3286,3316
20100901|2010-08-09 03:30,9,1.3287,1.3299,1.3283,1.3298,2898
20100901|2010-08-09 04:00,9,1.3299,1.3302,1.3276,1.3286,4430
20100901|2010-08-09 04:30,9,1.3287,1.3288,1.3278,1.328,2123
20100901|2010-08-09 05:00,9,1.3279,1.328,1.326,1.3268,4958
20100901|2010-08-09 05:30,9,1.3268,1.3271,1.3258,1.3259,3722
20100901|2010-08-09 06:00,9,1.3259,1.3264,1.3246,1.3252,7044
20100901|2010-08-09 06:30,9,1.3252,1.3254,1.3236,1.3243,6689
20100901|2010-08-09 07:00,9,1.3243,1.3258,1.324,1.3248,7482
20100901|2010-08-09 07:30,9,1.3248,1.3252,1.324,1.3249,5454
20100901|2010-08-09 08:00,9,1.325,1.3254,1.3227,1.3243,12875
20100901|2010-08-09 08:30,9,1.3244,1.3254,1.3232,1.324,12325
20100901|2010-08-09 09:00,9,1.324,1.3255,1.3233,1.3238,14834
20100901|2010-08-09 09:30,9,1.3239,1.3246,1.3232,1.3244,9061
20100901|2010-08-09 10:00,9,1.3243,1.3251,1.3235,1.3237,9140
20100901|2010-08-09 10:30,9,1.3237,1.3242,1.3233,1.3239,5116
20100901|2010-08-09 11:00,9,1.324,1.3245,1.3215,1.3218,6744
20100901|2010-08-09 11:30,9,1.3219,1.3229,1.3215,1.3227,4274
20100901|2010-08-09 12:00,9,1.3228,1.3235,1.3223,1.3228,3708
20100901|2010-08-09 12:30,9,1.3228,1.3232,1.3223,1.3226,2177
20100901|2010-08-09 13:00,9,1.3226,1.3234,1.3226,1.3227,1954
20100901|2010-08-09 13:30,9,1.3227,1.3232,1.3225,1.3226,2771
20100901|2010-08-09 14:00,9,1.3226,1.3227,1.3219,1.3225,2480
20100901|2010-08-09 14:30,9,1.3224,1.3228,1.322,1.3227,1826
20100901|2010-08-09 15:00,9,1.3227,1.3235,1.3223,1.3232,721
20100901|2010-08-09 15:30,9,1.3232,1.3233,1.322,1.322,374
20100901|2010-08-09 17:00,10,1.3225,1.3227,1.3223,1.3226,109
20100901|2010-08-09 17:30,10,1.3227,1.323,1.3226,1.323,51
20100901|2010-08-09 18:00,10,1.3229,1.3229,1.3214,1.3216,510
20100901|2010-08-09 18:30,10,1.3216,1.3217,1.3211,1.3214,416
20100901|2010-08-09 19:00,10,1.3214,1.3218,1.3209,1.3214,783
20100901|2010-08-09 19:30,10,1.3214,1.3217,1.3185,1.3192,4104
20100901|2010-08-09 20:00,10,1.3192,1.3194,1.3182,1.319,1460
20100901|2010-08-09 20:30,10,1.3189,1.3192,1.3179,1.3191,1769
20100901|2010-08-09 21:00,10,1.319,1.3192,1.3168,1.3172,1346
20100901|2010-08-09 21:30,10,1.3172,1.3177,1.3149,1.3151,2414
20100901|2010-08-09 22:00,10,1.315,1.316,1.3135,1.315,3629
20100901|2010-08-09 22:30,10,1.315,1.3152,1.314,1.3148,1315
20100901|2010-08-09 23:00,10,1.3148,1.3156,1.3145,1.3147,738
20100901|2010-08-09 23:30,10,1.3148,1.3148,1.3139,1.3145,996
20100901|2010-08-10 00:00,10,1.3144,1.3151,1.3143,1.3147,736
20100901|2010-08-10 00:30,10,1.3147,1.3162,1.3147,1.3154,1990
20100901|2010-08-10 01:00,10,1.3154,1.316,1.3145,1.3159,2874
20100901|2010-08-10 01:30,10,1.3159,1.3169,1.3156,1.3157,3200
20100901|2010-08-10 02:00,10,1.3157,1.3184,1.3157,1.317,8347
20100901|2010-08-10 02:30,10,1.3169,1.3178,1.3164,1.3168,4292
20100901|2010-08-10 03:00,10,1.3169,1.3178,1.3168,1.3176,4348
20100901|2010-08-10 03:30,10,1.3175,1.3184,1.3174,1.3181,4101
20100901|2010-08-10 04:00,10,1.3181,1.3183,1.3153,1.3154,5286
20100901|2010-08-10 04:30,10,1.3154,1.3166,1.3153,1.3157,3595
20100901|2010-08-10 05:00,10,1.3156,1.316,1.3142,1.3148,5445
20100901|2010-08-10 05:30,10,1.3148,1.3169,1.3147,1.3157,3840
20100901|2010-08-10 06:00,10,1.3157,1.3168,1.3156,1.3163,3941
20100901|2010-08-10 06:30,10,1.3163,1.3166,1.3146,1.3146,4660
20100901|2010-08-10 07:00,10,1.3146,1.3149,1.3121,1.3124,12019
20100901|2010-08-10 07:30,10,1.3124,1.3135,1.3108,1.3132,21494
20100901|2010-08-10 08:00,10,1.3132,1.3135,1.3121,1.3127,7393
20100901|2010-08-10 08:30,10,1.3127,1.3133,1.3092,1.3099,22005
20100901|2010-08-10 09:00,10,1.3099,1.3104,1.3088,1.3095,17404
20100901|2010-08-10 09:30,10,1.3095,1.3097,1.3073,1.3086,18665
20100901|2010-08-10 10:00,10,1.3085,1.3097,1.3083,1.3093,11575
20100901|2010-08-10 10:30,10,1.3092,1.3096,1.3083,1.3093,7258
20100901|2010-08-10 11:00,10,1.3093,1.3105,1.309,1.3102,6610
20100901|2010-08-10 11:30,10,1.3102,1.3117,1.31,1.3115,6629
20100901|2010-08-10 12:00,10,1.3115,1.3116,1.3103,1.3105,4225
20100901|2010-08-10 12:30,10,1.3106,1.3115,1.31,1.3101,3580
20100901|2010-08-10 13:00,10,1.3102,1.321,1.3101,1.3204,40163
20100901|2010-08-10 13:30,10,1.3204,1.3228,1.3178,1.3196,29669
20100901|2010-08-10 14:00,10,1.3195,1.3208,1.3171,1.3186,9752
20100901|2010-08-10 14:30,10,1.3186,1.3194,1.318,1.3181,4479
20100901|2010-08-10 15:00,10,1.318,1.3187,1.3177,1.3181,837
20100901|2010-08-10 15:30,10,1.318,1.3181,1.3172,1.3173,399
20100901|2010-08-10 17:00,11,1.3177,1.3186,1.3175,1.3181,519
20100901|2010-08-10 17:30,11,1.3182,1.3186,1.318,1.3183,343
20100901|2010-08-10 18:00,11,1.3184,1.3184,1.3172,1.3174,350
20100901|2010-08-10 18:30,11,1.3173,1.3173,1.3151,1.3155,3303
20100901|2010-08-10 19:00,11,1.3155,1.316,1.3117,1.3136,4159
20100901|2010-08-10 19:30,11,1.3136,1.3143,1.3087,1.3107,7668
20100901|2010-08-10 20:00,11,1.3108,1.3115,1.3094,1.3094,1433
20100901|2010-08-10 20:30,11,1.3095,1.3111,1.3094,1.311,1016
20100901|2010-08-10 21:00,11,1.311,1.3125,1.3104,1.312,1419
20100901|2010-08-10 21:30,11,1.312,1.3121,1.3114,1.3119,719
20100901|2010-08-10 22:00,11,1.3119,1.3124,1.3118,1.3123,449
20100901|2010-08-10 22:30,11,1.3122,1.3128,1.312,1.3122,620
20100901|2010-08-10 23:00,11,1.3122,1.3123,1.3112,1.3113,783
20100901|2010-08-10 23:30,11,1.3113,1.3114,1.3104,1.3108,1724
20100901|2010-08-11 00:00,11,1.3108,1.3117,1.3106,1.3108,836
20100901|2010-08-11 00:30,11,1.3108,1.3115,1.3082,1.3094,3489
20100901|2010-08-11 01:00,11,1.3093,1.3099,1.3047,1.3066,13131
20100901|2010-08-11 01:30,11,1.3066,1.307,1.303,1.304,10371
20100901|2010-08-11 02:00,11,1.3039,1.3054,1.3035,1.3044,6797
20100901|2010-08-11 02:30,11,1.3044,1.3065,1.3043,1.3063,7270
20100901|2010-08-11 03:00,11,1.3063,1.3074,1.3053,1.3055,7799
20100901|2010-08-11 03:30,11,1.3054,1.3076,1.305,1.3076,6079
20100901|2010-08-11 04:00,11,1.3075,1.3076,1.3052,1.3053,5242
20100901|2010-08-11 04:30,11,1.3054,1.3057,1.3016,1.3024,13938
20100901|2010-08-11 05:00,11,1.3023,1.3029,1.3011,1.3015,6962
20100901|2010-08-11 05:30,11,1.3015,1.3021,1.2998,1.3,7854
20100901|2010-08-11 06:00,11,1.2999,1.3013,1.2987,1.3003,14261
20100901|2010-08-11 06:30,11,1.3003,1.3017,1.2991,1.3012,7913
20100901|2010-08-11 07:00,11,1.3012,1.3025,1.3009,1.3018,10573
20100901|2010-08-11 07:30,11,1.3018,1.3031,1.2988,1.2991,17135
20100901|2010-08-11 08:00,11,1.2992,1.3,1.2946,1.2969,34258
20100901|2010-08-11 08:30,11,1.2969,1.2972,1.2955,1.2966,22674
20100901|2010-08-11 09:00,11,1.2966,1.2976,1.2923,1.2929,32681
20100901|2010-08-11 09:30,11,1.2929,1.2931,1.2882,1.29,45379
20100901|2010-08-11 10:00,11,1.29,1.2904,1.2864,1.2885,35173
20100901|2010-08-11 10:30,11,1.2885,1.2899,1.2885,1.2896,13347
20100901|2010-08-11 11:00,11,1.2897,1.2908,1.2885,1.2902,10859
20100901|2010-08-11 11:30,11,1.2901,1.2912,1.2875,1.2883,12002
20100901|2010-08-11 12:00,11,1.2884,1.2887,1.2862,1.2874,9607
20100901|2010-08-11 12:30,11,1.2874,1.288,1.2859,1.2864,6902
20100901|2010-08-11 13:00,11,1.2864,1.2876,1.2863,1.2866,7017
20100901|2010-08-11 13:30,11,1.2866,1.2883,1.2864,1.2879,9480
20100901|2010-08-11 14:00,11,1.2878,1.2891,1.2878,1.2886,4905
20100901|2010-08-11 14:30,11,1.2885,1.2894,1.288,1.2881,4611
20100901|2010-08-11 15:00,11,1.2881,1.2883,1.2866,1.2872,2257
20100901|2010-08-11 15:30,11,1.2871,1.2874,1.2859,1.286,848
20100901|2010-08-11 17:00,12,1.2846,1.285,1.2837,1.2849,1154
20100901|2010-08-11 17:30,12,1.285,1.285,1.2829,1.2843,1029
20100901|2010-08-11 18:00,12,1.2844,1.2852,1.2837,1.2852,1210
20100901|2010-08-11 18:30,12,1.2852,1.2859,1.2848,1.2849,1188
20100901|2010-08-11 19:00,12,1.2849,1.2867,1.2845,1.2864,3088
20100901|2010-08-11 19:30,12,1.2865,1.2883,1.2863,1.2873,1962
20100901|2010-08-11 20:00,12,1.2873,1.2886,1.2866,1.2874,2363
20100901|2010-08-11 20:30,12,1.2873,1.2876,1.285,1.2861,3304
20100901|2010-08-11 21:00,12,1.2861,1.2883,1.2861,1.2883,1130
20100901|2010-08-11 21:30,12,1.2883,1.2887,1.2877,1.2881,1194
20100901|2010-08-11 22:00,12,1.2881,1.2885,1.2874,1.2875,725
20100901|2010-08-11 22:30,12,1.2874,1.2888,1.2873,1.2882,928
20100901|2010-08-11 23:00,12,1.2882,1.2887,1.2876,1.2879,855
20100901|2010-08-11 23:30,12,1.2879,1.2889,1.2868,1.2876,3508
20100901|2010-08-12 00:00,12,1.2876,1.2893,1.2875,1.2893,1767
20100901|2010-08-12 00:30,12,1.2892,1.2919,1.2888,1.2915,5579
20100901|2010-08-12 01:00,12,1.2914,1.2918,1.2893,1.2898,5945
20100901|2010-08-12 01:30,12,1.2897,1.2908,1.288,1.2894,7915
20100901|2010-08-12 02:00,12,1.2894,1.2928,1.2894,1.2922,12826
20100901|2010-08-12 02:30,12,1.2922,1.2932,1.2913,1.2924,8746
20100901|2010-08-12 03:00,12,1.2923,1.2924,1.2898,1.29,6723
20100901|2010-08-12 03:30,12,1.2899,1.2909,1.2851,1.2858,13671
20100901|2010-08-12 04:00,12,1.2858,1.2858,1.2834,1.2839,14619
20100901|2010-08-12 04:30,12,1.2839,1.2857,1.2803,1.2812,14212
20100901|2010-08-12 05:00,12,1.2813,1.2826,1.2798,1.2824,9996
20100901|2010-08-12 05:30,12,1.2824,1.2833,1.2817,1.282,4980
20100901|2010-08-12 06:00,12,1.282,1.2828,1.2817,1.2823,4690
20100901|2010-08-12 06:30,12,1.2822,1.2822,1.2802,1.2805,6741
20100901|2010-08-12 07:00,12,1.2806,1.2824,1.2782,1.2819,30340
20100901|2010-08-12 07:30,12,1.2818,1.2827,1.2779,1.2818,29701
20100901|2010-08-12 08:00,12,1.2818,1.2839,1.2806,1.2832,15812
20100901|2010-08-12 08:30,12,1.2833,1.2854,1.2826,1.283,24230
20100901|2010-08-12 09:00,12,1.283,1.2861,1.2823,1.2825,25615
20100901|2010-08-12 09:30,12,1.2824,1.2853,1.2818,1.2844,15927
20100901|2010-08-12 10:00,12,1.2843,1.2869,1.2836,1.2857,17864
20100901|2010-08-12 10:30,12,1.2858,1.2874,1.2846,1.2865,11329
20100901|2010-08-12 11:00,12,1.2865,1.2866,1.2853,1.2854,6183
20100901|2010-08-12 11:30,12,1.2853,1.2858,1.2842,1.2848,4662
20100901|2010-08-12 12:00,12,1.2849,1.2849,1.2831,1.2834,4755
20100901|2010-08-12 12:30,12,1.2834,1.2837,1.2824,1.2827,4194
20100901|2010-08-12 13:00,12,1.2827,1.2836,1.2824,1.283,4860
20100901|2010-08-12 13:30,12,1.283,1.2833,1.282,1.2821,5441
20100901|2010-08-12 14:00,12,1.2822,1.2833,1.2821,1.2832,4366
20100901|2010-08-12 14:30,12,1.2833,1.2838,1.2826,1.2826,4964
20100901|2010-08-12 15:00,12,1.2826,1.2827,1.2821,1.2824,1131
20100901|2010-08-12 15:30,12,1.2824,1.2831,1.2823,1.2829,1016
20100901|2010-08-12 17:00,13,1.2826,1.2829,1.2825,1.2829,216
20100901|2010-08-12 17:30,13,1.2827,1.2835,1.2827,1.2828,437
20100901|2010-08-12 18:00,13,1.2827,1.2846,1.2825,1.2838,890
20100901|2010-08-12 18:30,13,1.2838,1.2845,1.2837,1.2843,538
20100901|2010-08-12 19:00,13,1.2842,1.2843,1.2832,1.2835,829
20100901|2010-08-12 19:30,13,1.2835,1.284,1.2833,1.2834,574
20100901|2010-08-12 20:00,13,1.2834,1.2835,1.2826,1.2832,560
20100901|2010-08-12 20:30,13,1.2833,1.2843,1.2832,1.2839,766
20100901|2010-08-12 21:00,13,1.2838,1.285,1.2836,1.2848,1001
20100901|2010-08-12 21:30,13,1.2849,1.2864,1.2847,1.2852,1905
20100901|2010-08-12 22:00,13,1.2852,1.2867,1.2844,1.2866,1224
20100901|2010-08-12 22:30,13,1.2866,1.2868,1.2859,1.2862,924
20100901|2010-08-12 23:00,13,1.2861,1.2865,1.2854,1.2858,815
20100901|2010-08-12 23:30,13,1.2858,1.286,1.2853,1.2856,405
20100901|2010-08-13 00:00,13,1.2856,1.2864,1.2853,1.2861,714
20100901|2010-08-13 00:30,13,1.2861,1.2877,1.286,1.2873,2453
20100901|2010-08-13 01:00,13,1.2873,1.29,1.2872,1.2897,8685
20100901|2010-08-13 01:30,13,1.2898,1.2899,1.2872,1.2884,5228
20100901|2010-08-13 02:00,13,1.2884,1.2906,1.2875,1.2882,7959
20100901|2010-08-13 02:30,13,1.2881,1.2893,1.2861,1.2861,5000
20100901|2010-08-13 03:00,13,1.2861,1.2867,1.2832,1.2832,8580
20100901|2010-08-13 03:30,13,1.2832,1.2864,1.2828,1.2857,7915
20100901|2010-08-13 04:00,13,1.2858,1.2866,1.2829,1.2833,8808
20100901|2010-08-13 04:30,13,1.2833,1.2847,1.2821,1.2824,6935
20100901|2010-08-13 05:00,13,1.2824,1.2837,1.2795,1.2805,13078
20100901|2010-08-13 05:30,13,1.2805,1.2814,1.2794,1.2797,4540
20100901|2010-08-13 06:00,13,1.2798,1.281,1.2791,1.2803,5434
20100901|2010-08-13 06:30,13,1.2803,1.2804,1.2775,1.2802,9399
20100901|2010-08-13 07:00,13,1.2801,1.2813,1.2797,1.2801,9349
20100901|2010-08-13 07:30,13,1.2802,1.2826,1.2785,1.2814,20509
20100901|2010-08-13 08:00,13,1.2814,1.2822,1.2802,1.2806,9032
20100901|2010-08-13 08:30,13,1.2806,1.2831,1.2805,1.2824,17823
20100901|2010-08-13 09:00,13,1.2824,1.2824,1.2757,1.2771,31350
20100901|2010-08-13 09:30,13,1.2771,1.2774,1.2752,1.2761,25318
20100901|2010-08-13 10:00,13,1.276,1.2773,1.2753,1.276,19068
20100901|2010-08-13 10:30,13,1.2759,1.2768,1.2757,1.2766,6142
20100901|2010-08-13 11:00,13,1.2767,1.2778,1.2767,1.2778,6017
20100901|2010-08-13 11:30,13,1.2778,1.2793,1.2772,1.2791,5778
20100901|2010-08-13 12:00,13,1.2791,1.2791,1.2776,1.2782,3371
20100901|2010-08-13 12:30,13,1.2782,1.2783,1.2774,1.2775,2854
20100901|2010-08-13 13:00,13,1.2776,1.2778,1.2764,1.2768,3651
20100901|2010-08-13 13:30,13,1.2767,1.2769,1.2751,1.2752,5300
20100901|2010-08-13 14:00,13,1.2752,1.2761,1.2752,1.2753,3230
20100901|2010-08-13 14:30,13,1.2753,1.2756,1.275,1.2751,3685
20100901|2010-08-13 15:00,13,1.2751,1.2755,1.2749,1.2752,976
20100901|2010-08-13 15:30,13,1.2752,1.2759,1.2749,1.2751,652
20100901|2010-08-15 17:00,16,1.2763,1.2768,1.2761,1.2761,600
20100901|2010-08-15 17:30,16,1.2763,1.277,1.2761,1.277,386
20100901|2010-08-15 18:00,16,1.277,1.2774,1.2768,1.2771,397
20100901|2010-08-15 18:30,16,1.2772,1.2773,1.2756,1.2757,720
20100901|2010-08-15 19:00,16,1.2756,1.2762,1.2732,1.2746,3347
20100901|2010-08-15 19:30,16,1.2744,1.2755,1.2734,1.2752,2714
20100901|2010-08-15 20:00,16,1.2752,1.2765,1.2739,1.2745,1907
20100901|2010-08-15 20:30,16,1.2745,1.2769,1.2744,1.2766,1321
20100901|2010-08-15 21:00,16,1.2766,1.2782,1.2766,1.2775,2075
20100901|2010-08-15 21:30,16,1.2776,1.2784,1.2774,1.2776,979
20100901|2010-08-15 22:00,16,1.2776,1.2793,1.2775,1.2788,1217
20100901|2010-08-15 22:30,16,1.2787,1.2788,1.2775,1.2778,464
20100901|2010-08-15 23:00,16,1.2778,1.2794,1.277,1.279,1274
20100901|2010-08-15 23:30,16,1.2789,1.2794,1.2787,1.279,732
20100901|2010-08-16 00:00,16,1.279,1.2797,1.2789,1.2796,1172
20100901|2010-08-16 00:30,16,1.2797,1.2798,1.2784,1.2786,1571
20100901|2010-08-16 01:00,16,1.2785,1.28,1.2781,1.2797,3375
20100901|2010-08-16 01:30,16,1.2796,1.2821,1.2794,1.2811,7092
20100901|2010-08-16 02:00,16,1.2811,1.2828,1.2805,1.2818,9697
20100901|2010-08-16 02:30,16,1.2818,1.2835,1.2808,1.2809,9322
20100901|2010-08-16 03:00,16,1.281,1.2812,1.2782,1.2782,8959
20100901|2010-08-16 03:30,16,1.2783,1.2798,1.2781,1.2797,6357
20100901|2010-08-16 04:00,16,1.2796,1.2824,1.2777,1.2815,7800
20100901|2010-08-16 04:30,16,1.2817,1.2819,1.2799,1.2806,3539
20100901|2010-08-16 05:00,16,1.2806,1.282,1.2798,1.2815,3794
20100901|2010-08-16 05:30,16,1.2814,1.2826,1.2801,1.2802,4211
20100901|2010-08-16 06:00,16,1.2802,1.2817,1.28,1.2812,3504
20100901|2010-08-16 06:30,16,1.2812,1.282,1.2801,1.2816,5451
20100901|2010-08-16 07:00,16,1.2817,1.2838,1.2813,1.2824,8283
20100901|2010-08-16 07:30,16,1.2824,1.2861,1.2823,1.2847,17842
20100901|2010-08-16 08:00,16,1.2847,1.2871,1.2817,1.2821,22827
20100901|2010-08-16 08:30,16,1.2822,1.2826,1.2809,1.2816,18985
20100901|2010-08-16 09:00,16,1.2816,1.2853,1.281,1.2843,17483
20100901|2010-08-16 09:30,16,1.2844,1.286,1.2841,1.2845,11231
20100901|2010-08-16 10:00,16,1.2845,1.2846,1.2835,1.2841,9082
20100901|2010-08-16 10:30,16,1.2841,1.2847,1.2823,1.2837,6969
20100901|2010-08-16 11:00,16,1.2837,1.2844,1.2833,1.2843,2881
20100901|2010-08-16 11:30,16,1.2843,1.2855,1.2836,1.2836,5835
20100901|2010-08-16 12:00,16,1.2836,1.2843,1.2832,1.2834,3058
20100901|2010-08-16 12:30,16,1.2834,1.284,1.2823,1.2825,2339
20100901|2010-08-16 13:00,16,1.2826,1.2831,1.2812,1.2816,3703
20100901|2010-08-16 13:30,16,1.2816,1.2822,1.2805,1.2805,5224
20100901|2010-08-16 14:00,16,1.2805,1.2813,1.2805,1.2811,2920
20100901|2010-08-16 14:30,16,1.2811,1.2821,1.2809,1.2818,2342
20100901|2010-08-16 15:00,16,1.2819,1.2821,1.2815,1.2818,627
20100901|2010-08-16 15:30,16,1.2818,1.2828,1.2818,1.2823,492
20100901|2010-08-16 17:00,17,1.2823,1.2829,1.282,1.2825,288
20100901|2010-08-16 17:30,17,1.2824,1.2826,1.2811,1.2812,397
20100901|2010-08-16 18:00,17,1.2811,1.2831,1.2807,1.2816,1315
20100901|2010-08-16 18:30,17,1.2815,1.2819,1.2805,1.2812,515
20100901|2010-08-16 19:00,17,1.2813,1.2826,1.2803,1.2823,1096
20100901|2010-08-16 19:30,17,1.2823,1.2826,1.2814,1.2819,842
20100901|2010-08-16 20:00,17,1.2818,1.2847,1.2817,1.2843,1326
20100901|2010-08-16 20:30,17,1.2844,1.2844,1.2827,1.2832,1054
20100901|2010-08-16 21:00,17,1.2831,1.2843,1.283,1.2838,763
20100901|2010-08-16 21:30,17,1.2839,1.2852,1.2837,1.2847,929
20100901|2010-08-16 22:00,17,1.2847,1.2853,1.2835,1.2843,1032
20100901|2010-08-16 22:30,17,1.2843,1.2844,1.2835,1.2837,386
20100901|2010-08-16 23:00,17,1.2837,1.2841,1.2833,1.284,376
20100901|2010-08-16 23:30,17,1.2841,1.2849,1.284,1.2848,539
20100901|2010-08-17 00:00,17,1.2847,1.2856,1.2841,1.2856,694
20100901|2010-08-17 00:30,17,1.2857,1.2865,1.2853,1.2857,1453
20100901|2010-08-17 01:00,17,1.2856,1.2865,1.2842,1.2851,3329
20100901|2010-08-17 01:30,17,1.2852,1.2853,1.2826,1.2831,5093
20100901|2010-08-17 02:00,17,1.2831,1.2862,1.2824,1.2861,8241
20100901|2010-08-17 02:30,17,1.2861,1.288,1.2856,1.2868,10685
20100901|2010-08-17 03:00,17,1.2868,1.2897,1.2866,1.289,11134
20100901|2010-08-17 03:30,17,1.2891,1.2898,1.2883,1.2888,7080
20100901|2010-08-17 04:00,17,1.2888,1.2915,1.2857,1.2889,24132
20100901|2010-08-17 04:30,17,1.2889,1.2894,1.2875,1.2878,5722
20100901|2010-08-17 05:00,17,1.2878,1.2895,1.2875,1.2884,4660
20100901|2010-08-17 05:30,17,1.2884,1.2889,1.2862,1.2865,5584
20100901|2010-08-17 06:00,17,1.2865,1.2866,1.2852,1.2863,6824
20100901|2010-08-17 06:30,17,1.2863,1.2867,1.2857,1.2858,4367
20100901|2010-08-17 07:00,17,1.2859,1.2872,1.2855,1.2869,7033
20100901|2010-08-17 07:30,17,1.2868,1.2896,1.2865,1.2874,15962
20100901|2010-08-17 08:00,17,1.2874,1.2904,1.2867,1.289,20010
20100901|2010-08-17 08:30,17,1.289,1.2891,1.2871,1.2876,20576
20100901|2010-08-17 09:00,17,1.2876,1.2884,1.2845,1.2851,28297
20100901|2010-08-17 09:30,17,1.2851,1.2878,1.2834,1.287,27485
20100901|2010-08-17 10:00,17,1.287,1.2896,1.2868,1.2885,20407
20100901|2010-08-17 10:30,17,1.2884,1.2901,1.2883,1.2888,9914
20100901|2010-08-17 11:00,17,1.2889,1.289,1.2871,1.2877,5054
20100901|2010-08-17 11:30,17,1.2877,1.2885,1.2873,1.2874,3128
20100901|2010-08-17 12:00,17,1.2873,1.2895,1.2873,1.2889,4146
20100901|2010-08-17 12:30,17,1.289,1.29,1.2886,1.2894,5434
20100901|2010-08-17 13:00,17,1.2894,1.2894,1.2875,1.2882,5248
20100901|2010-08-17 13:30,17,1.2882,1.2887,1.2877,1.2879,5074
20100901|2010-08-17 14:00,17,1.288,1.2886,1.2878,1.2882,2671
20100901|2010-08-17 14:30,17,1.2882,1.2885,1.2878,1.2878,2507
20100901|2010-08-17 15:00,17,1.2878,1.288,1.2876,1.2877,730
20100901|2010-08-17 15:30,17,1.2876,1.2885,1.2876,1.2884,457
20100901|2010-08-17 17:00,18,1.2878,1.288,1.2872,1.2879,466
20100901|2010-08-17 17:30,18,1.2879,1.2881,1.2873,1.2878,828
20100901|2010-08-17 18:00,18,1.2877,1.2879,1.287,1.2876,245
20100901|2010-08-17 18:30,18,1.2875,1.2877,1.2863,1.2869,536
20100901|2010-08-17 19:00,18,1.2869,1.2869,1.2863,1.2867,913
20100901|2010-08-17 19:30,18,1.2869,1.2874,1.2851,1.2855,2103
20100901|2010-08-17 20:00,18,1.2856,1.2858,1.284,1.2845,2132
20100901|2010-08-17 20:30,18,1.2846,1.2854,1.2843,1.285,1089
20100901|2010-08-17 21:00,18,1.285,1.2854,1.2849,1.2852,484
20100901|2010-08-17 21:30,18,1.2852,1.2852,1.2844,1.2852,464
20100901|2010-08-17 22:00,18,1.2851,1.2853,1.284,1.2842,752
20100901|2010-08-17 22:30,18,1.2842,1.2843,1.2835,1.2838,685
20100901|2010-08-17 23:00,18,1.284,1.285,1.2836,1.2848,1147
20100901|2010-08-17 23:30,18,1.2848,1.2851,1.2838,1.2838,1317
20100901|2010-08-18 00:00,18,1.2839,1.2851,1.2839,1.2851,1423
20100901|2010-08-18 00:30,18,1.2851,1.2852,1.2832,1.2838,1778
20100901|2010-08-18 01:00,18,1.2838,1.2845,1.2822,1.2843,5231
20100901|2010-08-18 01:30,18,1.2843,1.2846,1.2831,1.2836,4284
20100901|2010-08-18 02:00,18,1.2836,1.2849,1.2827,1.2842,9009
20100901|2010-08-18 02:30,18,1.2841,1.2852,1.2826,1.2843,9238
20100901|2010-08-18 03:00,18,1.2843,1.2867,1.2839,1.2861,7540
20100901|2010-08-18 03:30,18,1.2861,1.2885,1.2857,1.2877,12428
20100901|2010-08-18 04:00,18,1.2878,1.2901,1.2877,1.2888,10106
20100901|2010-08-18 04:30,18,1.2888,1.2909,1.2883,1.2901,6251
20100901|2010-08-18 05:00,18,1.2901,1.2905,1.2886,1.2887,5253
20100901|2010-08-18 05:30,18,1.2888,1.2895,1.2878,1.2878,3890
20100901|2010-08-18 06:00,18,1.2878,1.2883,1.2869,1.287,3795
20100901|2010-08-18 06:30,18,1.2871,1.2885,1.287,1.2875,3591
20100901|2010-08-18 07:00,18,1.2875,1.2899,1.2873,1.2891,11419
20100901|2010-08-18 07:30,18,1.289,1.2922,1.2882,1.2911,21940
20100901|2010-08-18 08:00,18,1.2911,1.2919,1.2889,1.2896,11774
20100901|2010-08-18 08:30,18,1.2896,1.2896,1.2864,1.2882,26148
20100901|2010-08-18 09:00,18,1.2882,1.2882,1.2846,1.285,21378
20100901|2010-08-18 09:30,18,1.2851,1.2864,1.2842,1.2853,17411
20100901|2010-08-18 10:00,18,1.2853,1.2868,1.2851,1.2862,11744
20100901|2010-08-18 10:30,18,1.2863,1.2882,1.2861,1.2871,9468
20100901|2010-08-18 11:00,18,1.287,1.2876,1.2862,1.2875,4167
20100901|2010-08-18 11:30,18,1.2876,1.2877,1.2864,1.2875,3793
20100901|2010-08-18 12:00,18,1.2875,1.2879,1.2872,1.2876,2989
20100901|2010-08-18 12:30,18,1.2877,1.2886,1.2875,1.2877,3383
20100901|2010-08-18 13:00,18,1.2877,1.2882,1.2871,1.2875,2615
20100901|2010-08-18 13:30,18,1.2874,1.2877,1.2862,1.2862,3696
20100901|2010-08-18 14:00,18,1.2862,1.2865,1.2856,1.2857,3360
20100901|2010-08-18 14:30,18,1.2857,1.2866,1.2856,1.2858,2568
20100901|2010-08-18 15:00,18,1.2858,1.286,1.2842,1.2844,1399
20100901|2010-08-18 15:30,18,1.2843,1.2857,1.2842,1.2854,1201
20100901|2010-08-18 17:00,19,1.2854,1.2855,1.2846,1.285,357
20100901|2010-08-18 17:30,19,1.285,1.2855,1.2848,1.2854,385
20100901|2010-08-18 18:00,19,1.2855,1.2855,1.2836,1.2836,680
20100901|2010-08-18 18:30,19,1.2836,1.2837,1.279,1.2796,4137
20100901|2010-08-18 19:00,19,1.2795,1.2817,1.2781,1.2798,5463
20100901|2010-08-18 19:30,19,1.2798,1.2808,1.2794,1.2805,2489
20100901|2010-08-18 20:00,19,1.2806,1.2815,1.2802,1.2812,1209
20100901|2010-08-18 20:30,19,1.2812,1.2814,1.2804,1.2807,902
20100901|2010-08-18 21:00,19,1.2806,1.2814,1.2799,1.28,1113
20100901|2010-08-18 21:30,19,1.2801,1.2804,1.2792,1.2799,1091
20100901|2010-08-18 22:00,19,1.2799,1.2812,1.2799,1.2809,954
20100901|2010-08-18 22:30,19,1.2809,1.2814,1.2807,1.2809,645
20100901|2010-08-18 23:00,19,1.2808,1.2814,1.2806,1.2809,665
20100901|2010-08-18 23:30,19,1.2808,1.2808,1.2786,1.279,1521
20100901|2010-08-19 00:00,19,1.279,1.2802,1.278,1.2802,2708
20100901|2010-08-19 00:30,19,1.2801,1.2814,1.28,1.2813,1945
20100901|2010-08-19 01:00,19,1.2812,1.2818,1.2802,1.281,4940
20100901|2010-08-19 01:30,19,1.2809,1.2816,1.2795,1.2811,5623
20100901|2010-08-19 02:00,19,1.2812,1.2828,1.2802,1.2806,9352
20100901|2010-08-19 02:30,19,1.2806,1.2806,1.277,1.2793,17455
20100901|2010-08-19 03:00,19,1.2793,1.2796,1.278,1.2792,6402
20100901|2010-08-19 03:30,19,1.2793,1.2817,1.2791,1.2815,12578
20100901|2010-08-19 04:00,19,1.2815,1.2844,1.2811,1.2832,12775
20100901|2010-08-19 04:30,19,1.2831,1.2837,1.2815,1.2817,3837
20100901|2010-08-19 05:00,19,1.2817,1.2853,1.2816,1.2844,10966
20100901|2010-08-19 05:30,19,1.2843,1.2847,1.2825,1.2834,3731
20100901|2010-08-19 06:00,19,1.2836,1.2853,1.2831,1.2842,5283
20100901|2010-08-19 06:30,19,1.2841,1.2848,1.2833,1.284,4047
20100901|2010-08-19 07:00,19,1.284,1.2846,1.2827,1.2834,6791
20100901|2010-08-19 07:30,19,1.2833,1.289,1.2827,1.2889,48129
20100901|2010-08-19 08:00,19,1.289,1.2903,1.2872,1.2879,20971
20100901|2010-08-19 08:30,19,1.2878,1.2887,1.2867,1.2878,15067
20100901|2010-08-19 09:00,19,1.2879,1.29,1.2853,1.2876,34029
20100901|2010-08-19 09:30,19,1.2876,1.2879,1.2854,1.2867,21474
20100901|2010-08-19 10:00,19,1.2866,1.288,1.286,1.2876,14546
20100901|2010-08-19 10:30,19,1.2876,1.2876,1.2824,1.2835,22372
20100901|2010-08-19 11:00,19,1.2836,1.2838,1.2791,1.2811,24478
20100901|2010-08-19 11:30,19,1.281,1.2824,1.2809,1.2822,6354
20100901|2010-08-19 12:00,19,1.2822,1.2829,1.2817,1.2818,5049
20100901|2010-08-19 12:30,19,1.2818,1.2825,1.2813,1.2815,3644
20100901|2010-08-19 13:00,19,1.2815,1.2815,1.2793,1.281,6674
20100901|2010-08-19 13:30,19,1.281,1.2825,1.2809,1.2822,6381
20100901|2010-08-19 14:00,19,1.2822,1.2835,1.282,1.2821,4254
20100901|2010-08-19 14:30,19,1.2822,1.2826,1.2817,1.2819,3071
20100901|2010-08-19 15:00,19,1.2818,1.2825,1.2816,1.2822,875
20100901|2010-08-19 15:30,19,1.2821,1.2827,1.2819,1.2821,954
20100901|2010-08-19 17:00,20,1.2818,1.282,1.281,1.2814,532
20100901|2010-08-19 17:30,20,1.2815,1.2816,1.2803,1.2805,621
20100901|2010-08-19 18:00,20,1.2806,1.2809,1.2801,1.2805,978
20100901|2010-08-19 18:30,20,1.2806,1.2813,1.2801,1.2808,645
20100901|2010-08-19 19:00,20,1.2808,1.2814,1.2792,1.2811,2253
20100901|2010-08-19 19:30,20,1.2811,1.2818,1.2796,1.2802,1508
20100901|2010-08-19 20:00,20,1.2801,1.2813,1.2798,1.281,1341
20100901|2010-08-19 20:30,20,1.2809,1.2815,1.2803,1.2807,1002
20100901|2010-08-19 21:00,20,1.2807,1.2814,1.2804,1.2807,547
20100901|2010-08-19 21:30,20,1.2806,1.2809,1.2802,1.2809,491
20100901|2010-08-19 22:00,20,1.2809,1.2817,1.2807,1.2813,671
20100901|2010-08-19 22:30,20,1.2812,1.2813,1.2809,1.2811,336
20100901|2010-08-19 23:00,20,1.2811,1.2811,1.2802,1.2803,613
20100901|2010-08-19 23:30,20,1.2804,1.2805,1.2796,1.28,943
20100901|2010-08-20 00:00,20,1.2799,1.2814,1.2799,1.2805,874
20100901|2010-08-20 00:30,20,1.2805,1.2813,1.2796,1.2799,1613
20100901|2010-08-20 01:00,20,1.2798,1.2809,1.2791,1.2803,3618
20100901|2010-08-20 01:30,20,1.2803,1.2829,1.2796,1.2814,5618
20100901|2010-08-20 02:00,20,1.2815,1.2834,1.2811,1.2819,8339
20100901|2010-08-20 02:30,20,1.2818,1.2826,1.2811,1.2817,4446
20100901|2010-08-20 03:00,20,1.2818,1.2829,1.2801,1.281,5875
20100901|2010-08-20 03:30,20,1.2811,1.2812,1.2753,1.2754,19673
20100901|2010-08-20 04:00,20,1.2755,1.2769,1.2743,1.2763,14164
20100901|2010-08-20 04:30,20,1.2764,1.2768,1.2707,1.2719,20020
20100901|2010-08-20 05:00,20,1.2719,1.2721,1.2684,1.2691,21011
20100901|2010-08-20 05:30,20,1.2692,1.271,1.2691,1.2693,8733
20100901|2010-08-20 06:00,20,1.2694,1.2716,1.2692,1.2712,5862
20100901|2010-08-20 06:30,20,1.2711,1.2714,1.2703,1.2709,5335
20100901|2010-08-20 07:00,20,1.2709,1.2719,1.2702,1.2704,12210
20100901|2010-08-20 07:30,20,1.2703,1.271,1.2677,1.2699,19879
20100901|2010-08-20 08:00,20,1.2699,1.2706,1.2689,1.2697,12713
20100901|2010-08-20 08:30,20,1.2697,1.2698,1.2676,1.2686,23061
20100901|2010-08-20 09:00,20,1.2686,1.2696,1.2672,1.2681,17559
20100901|2010-08-20 09:30,20,1.2681,1.2697,1.2679,1.2684,11586
20100901|2010-08-20 10:00,20,1.2683,1.2688,1.2663,1.2677,17529
20100901|2010-08-20 10:30,20,1.2677,1.2687,1.2672,1.2687,11536
20100901|2010-08-20 11:00,20,1.2687,1.2695,1.2679,1.2694,5978
20100901|2010-08-20 11:30,20,1.2694,1.2709,1.2689,1.2706,6392
20100901|2010-08-20 12:00,20,1.2706,1.2713,1.2705,1.2706,4990
20100901|2010-08-20 12:30,20,1.2705,1.2713,1.2704,1.2712,2973
20100901|2010-08-20 13:00,20,1.2712,1.2715,1.271,1.271,3321
20100901|2010-08-20 13:30,20,1.2711,1.2715,1.2707,1.2709,5587
20100901|2010-08-20 14:00,20,1.2708,1.2709,1.2702,1.2708,2907
20100901|2010-08-20 14:30,20,1.2709,1.2712,1.2704,1.2707,3343
20100901|2010-08-20 15:00,20,1.2707,1.2714,1.2704,1.2713,919
20100901|2010-08-20 15:30,20,1.2714,1.2718,1.271,1.2714,670
20100901|2010-08-22 17:00,23,1.2708,1.2712,1.2698,1.2705,898
20100901|2010-08-22 17:30,23,1.2705,1.271,1.2705,1.2709,279
20100901|2010-08-22 18:00,23,1.271,1.2712,1.2689,1.269,1200
20100901|2010-08-22 18:30,23,1.269,1.2701,1.269,1.2699,539
20100901|2010-08-22 19:00,23,1.2699,1.2714,1.2696,1.2704,1264
20100901|2010-08-22 19:30,23,1.2705,1.271,1.2698,1.2704,1111
20100901|2010-08-22 20:00,23,1.2704,1.2704,1.2694,1.27,1057
20100901|2010-08-22 20:30,23,1.27,1.2719,1.27,1.2719,1256
20100901|2010-08-22 21:00,23,1.2719,1.2723,1.2714,1.272,929
20100901|2010-08-22 21:30,23,1.2719,1.2721,1.2711,1.2711,939
20100901|2010-08-22 22:00,23,1.2713,1.272,1.2709,1.2713,1014
20100901|2010-08-22 22:30,23,1.2713,1.2716,1.271,1.2715,551
20100901|2010-08-22 23:00,23,1.2716,1.2717,1.2708,1.2714,648
20100901|2010-08-22 23:30,23,1.2715,1.2724,1.271,1.2717,869
20100901|2010-08-23 00:00,23,1.2716,1.2722,1.2711,1.2711,718
20100901|2010-08-23 00:30,23,1.2711,1.2715,1.2706,1.2712,928
20100901|2010-08-23 01:00,23,1.2712,1.2729,1.2708,1.2719,4203
20100901|2010-08-23 01:30,23,1.2718,1.273,1.2712,1.2714,7659
20100901|2010-08-23 02:00,23,1.2714,1.2723,1.2688,1.2688,10996
20100901|2010-08-23 02:30,23,1.2689,1.2698,1.2681,1.2695,8169
20100901|2010-08-23 03:00,23,1.2694,1.2714,1.2687,1.2707,7368
20100901|2010-08-23 03:30,23,1.2708,1.2718,1.2705,1.2711,4799
20100901|2010-08-23 04:00,23,1.271,1.2713,1.2686,1.2692,5534
20100901|2010-08-23 04:30,23,1.2693,1.2704,1.2685,1.2702,4937
20100901|2010-08-23 05:00,23,1.2702,1.2713,1.2695,1.2712,3197
20100901|2010-08-23 05:30,23,1.2713,1.2714,1.2698,1.2707,3468
20100901|2010-08-23 06:00,23,1.2707,1.2713,1.2693,1.2707,3209
20100901|2010-08-23 06:30,23,1.2707,1.2725,1.2695,1.2724,5493
20100901|2010-08-23 07:00,23,1.2724,1.2726,1.2697,1.2701,8581
20100901|2010-08-23 07:30,23,1.2702,1.2706,1.2698,1.27,5674
20100901|2010-08-23 08:00,23,1.27,1.2703,1.2682,1.2695,11465
20100901|2010-08-23 08:30,23,1.2696,1.2724,1.2691,1.2717,18453
20100901|2010-08-23 09:00,23,1.2717,1.2719,1.2675,1.268,21629
20100901|2010-08-23 09:30,23,1.2681,1.2691,1.2652,1.2656,29225
20100901|2010-08-23 10:00,23,1.2655,1.2666,1.2646,1.2664,24165
20100901|2010-08-23 10:30,23,1.2664,1.2673,1.2659,1.2662,10434
20100901|2010-08-23 11:00,23,1.2662,1.2678,1.2661,1.2674,4941
20100901|2010-08-23 11:30,23,1.2674,1.2675,1.2663,1.2668,4243
20100901|2010-08-23 12:00,23,1.2668,1.2678,1.2659,1.2673,4212
20100901|2010-08-23 12:30,23,1.2673,1.2679,1.2668,1.2671,3368
20100901|2010-08-23 13:00,23,1.2671,1.2682,1.2669,1.2678,2845
20100901|2010-08-23 13:30,23,1.2678,1.2684,1.2671,1.268,4120
20100901|2010-08-23 14:00,23,1.268,1.2683,1.2672,1.2672,2684
20100901|2010-08-23 14:30,23,1.2673,1.2673,1.266,1.2662,3499
20100901|2010-08-23 15:00,23,1.2663,1.2665,1.266,1.2661,949
20100901|2010-08-23 15:30,23,1.266,1.2662,1.2653,1.2658,548
20100901|2010-08-23 17:00,24,1.265,1.2657,1.2647,1.2648,724
20100901|2010-08-23 17:30,24,1.2648,1.2649,1.2631,1.2635,1677
20100901|2010-08-23 18:00,24,1.2637,1.2643,1.263,1.2632,847
20100901|2010-08-23 18:30,24,1.2633,1.2634,1.2624,1.2631,1575
20100901|2010-08-23 19:00,24,1.2632,1.2644,1.2627,1.2644,1900
20100901|2010-08-23 19:30,24,1.2643,1.2643,1.2633,1.2639,941
20100901|2010-08-23 20:00,24,1.2639,1.2644,1.2635,1.264,1130
20100901|2010-08-23 20:30,24,1.2638,1.2639,1.2619,1.2633,3084
20100901|2010-08-23 21:00,24,1.2632,1.2633,1.2624,1.2633,1270
20100901|2010-08-23 21:30,24,1.2632,1.2644,1.2632,1.2637,1281
20100901|2010-08-23 22:00,24,1.2637,1.2642,1.2636,1.2642,770
20100901|2010-08-23 22:30,24,1.2642,1.2643,1.2634,1.2635,882
20100901|2010-08-23 23:00,24,1.2635,1.2639,1.2626,1.263,1467
20100901|2010-08-23 23:30,24,1.263,1.2641,1.2629,1.264,1412
20100901|2010-08-24 00:00,24,1.264,1.2649,1.2638,1.2643,1717
20100901|2010-08-24 00:30,24,1.2643,1.2652,1.2633,1.264,2559
20100901|2010-08-24 01:00,24,1.264,1.2659,1.2633,1.2655,5244
20100901|2010-08-24 01:30,24,1.2656,1.2657,1.2628,1.2641,6523
20100901|2010-08-24 02:00,24,1.2641,1.2646,1.2613,1.2614,13682
20100901|2010-08-24 02:30,24,1.2614,1.2625,1.2612,1.2623,10948
20100901|2010-08-24 03:00,24,1.2623,1.263,1.2607,1.2623,14135
20100901|2010-08-24 03:30,24,1.2622,1.2643,1.2616,1.2633,7008
20100901|2010-08-24 04:00,24,1.2633,1.2637,1.2624,1.2631,4595
20100901|2010-08-24 04:30,24,1.2631,1.2638,1.2603,1.2604,5532
20100901|2010-08-24 05:00,24,1.2605,1.2626,1.2603,1.2609,6703
20100901|2010-08-24 05:30,24,1.2609,1.2614,1.2603,1.261,3576
20100901|2010-08-24 06:00,24,1.2611,1.2626,1.261,1.2623,6025
20100901|2010-08-24 06:30,24,1.2623,1.2626,1.2607,1.2611,8232
20100901|2010-08-24 07:00,24,1.261,1.2621,1.2587,1.2595,26503
20100901|2010-08-24 07:30,24,1.2595,1.2614,1.2593,1.2605,21740
20100901|2010-08-24 08:00,24,1.2605,1.2626,1.2601,1.2622,13620
20100901|2010-08-24 08:30,24,1.2621,1.264,1.2616,1.2635,22822
20100901|2010-08-24 09:00,24,1.2634,1.2719,1.2614,1.2697,76126
20100901|2010-08-24 09:30,24,1.2698,1.2706,1.268,1.2681,21218
20100901|2010-08-24 10:00,24,1.2681,1.2696,1.2672,1.2685,19636
20100901|2010-08-24 10:30,24,1.2686,1.2691,1.2672,1.2674,12744
20100901|2010-08-24 11:00,24,1.2674,1.2682,1.2664,1.2669,7232
20100901|2010-08-24 11:30,24,1.267,1.2677,1.2667,1.2671,4111
20100901|2010-08-24 12:00,24,1.267,1.2686,1.2667,1.2684,5003
20100901|2010-08-24 12:30,24,1.2684,1.2691,1.2677,1.2681,6293
20100901|2010-08-24 13:00,24,1.2681,1.2685,1.2672,1.2678,5858
20100901|2010-08-24 13:30,24,1.2677,1.2682,1.2668,1.2671,4864
20100901|2010-08-24 14:00,24,1.2671,1.2683,1.267,1.2678,5378
20100901|2010-08-24 14:30,24,1.2678,1.2682,1.2671,1.2672,4114
20100901|2010-08-24 15:00,24,1.2672,1.2679,1.2666,1.2669,1345
20100901|2010-08-24 15:30,24,1.2668,1.267,1.2618,1.2629,1983
20100901|2010-08-24 17:00,25,1.2634,1.2639,1.2631,1.2637,627
20100901|2010-08-24 17:30,25,1.2636,1.2637,1.2632,1.2634,377
20100901|2010-08-24 18:00,25,1.2633,1.2636,1.2628,1.2635,367
20100901|2010-08-24 18:30,25,1.2635,1.2637,1.2632,1.2636,323
20100901|2010-08-24 19:00,25,1.2636,1.2644,1.2632,1.2643,1501
20100901|2010-08-24 19:30,25,1.2643,1.2655,1.2634,1.2653,2131
20100901|2010-08-24 20:00,25,1.2654,1.2663,1.2652,1.2656,1760
20100901|2010-08-24 20:30,25,1.2657,1.2657,1.265,1.2653,853
20100901|2010-08-24 21:00,25,1.2652,1.266,1.2651,1.2654,887
20100901|2010-08-24 21:30,25,1.2654,1.2665,1.2654,1.2661,974
20100901|2010-08-24 22:00,25,1.2661,1.2666,1.2659,1.2665,378
20100901|2010-08-24 22:30,25,1.2665,1.2666,1.2654,1.2655,1233
20100901|2010-08-24 23:00,25,1.2657,1.2664,1.2646,1.2649,1280
20100901|2010-08-24 23:30,25,1.265,1.2652,1.2645,1.2648,898
20100901|2010-08-25 00:00,25,1.2649,1.2649,1.263,1.2636,1971
20100901|2010-08-25 00:30,25,1.2637,1.2648,1.2628,1.264,3044
20100901|2010-08-25 01:00,25,1.2639,1.2654,1.2634,1.2642,3173
20100901|2010-08-25 01:30,25,1.2642,1.2668,1.2642,1.2661,5342
20100901|2010-08-25 02:00,25,1.2661,1.2663,1.2644,1.2654,7504
20100901|2010-08-25 02:30,25,1.2654,1.269,1.2642,1.2685,11933
20100901|2010-08-25 03:00,25,1.2686,1.2727,1.2685,1.2705,25157
20100901|2010-08-25 03:30,25,1.2705,1.2713,1.2684,1.2692,10369
20100901|2010-08-25 04:00,25,1.2693,1.2699,1.2685,1.2689,4257
20100901|2010-08-25 04:30,25,1.2687,1.2687,1.2646,1.2655,13684
20100901|2010-08-25 05:00,25,1.2654,1.266,1.2644,1.2653,7001
20100901|2010-08-25 05:30,25,1.2652,1.266,1.264,1.2643,6774
20100901|2010-08-25 06:00,25,1.2644,1.2646,1.262,1.2623,12514
20100901|2010-08-25 06:30,25,1.2623,1.2631,1.2607,1.2628,12249
20100901|2010-08-25 07:00,25,1.2629,1.263,1.261,1.2622,12843
20100901|2010-08-25 07:30,25,1.2622,1.2656,1.261,1.2637,31842
20100901|2010-08-25 08:00,25,1.2638,1.2656,1.2635,1.2639,9439
20100901|2010-08-25 08:30,25,1.2639,1.2669,1.2636,1.2667,21911
20100901|2010-08-25 09:00,25,1.2667,1.2679,1.2641,1.2646,28455
20100901|2010-08-25 09:30,25,1.2645,1.265,1.2624,1.2627,24223
20100901|2010-08-25 10:00,25,1.2627,1.2648,1.2619,1.2648,14937
20100901|2010-08-25 10:30,25,1.2647,1.266,1.2643,1.2651,9152
20100901|2010-08-25 11:00,25,1.265,1.266,1.2646,1.2654,4403
20100901|2010-08-25 11:30,25,1.2654,1.2665,1.2652,1.2664,4572
20100901|2010-08-25 12:00,25,1.2665,1.2667,1.2649,1.265,6127
20100901|2010-08-25 12:30,25,1.265,1.2656,1.2647,1.2656,3442
20100901|2010-08-25 13:00,25,1.2656,1.2664,1.2652,1.2664,4479
20100901|2010-08-25 13:30,25,1.2664,1.2673,1.265,1.2653,8567
20100901|2010-08-25 14:00,25,1.2654,1.2657,1.2648,1.2649,3605
20100901|2010-08-25 14:30,25,1.2649,1.2657,1.2649,1.265,2915
20100901|2010-08-25 15:00,25,1.2649,1.2654,1.2648,1.2652,805
20100901|2010-08-25 15:30,25,1.2651,1.266,1.2651,1.2659,326
20100901|2010-08-25 17:00,26,1.2662,1.2666,1.2656,1.2659,315
20100901|2010-08-25 17:30,26,1.2658,1.2665,1.2657,1.2662,301
20100901|2010-08-25 18:00,26,1.2663,1.2673,1.2663,1.2668,928
20100901|2010-08-25 18:30,26,1.2668,1.268,1.2668,1.2671,1152
20100901|2010-08-25 19:00,26,1.2672,1.2672,1.2659,1.2662,1559
20100901|2010-08-25 19:30,26,1.2662,1.2663,1.265,1.2662,2103
20100901|2010-08-25 20:00,26,1.2661,1.267,1.2661,1.267,650
20100901|2010-08-25 20:30,26,1.2669,1.2673,1.2661,1.267,1339
20100901|2010-08-25 21:00,26,1.2671,1.2694,1.267,1.2684,2387
20100901|2010-08-25 21:30,26,1.2685,1.2702,1.2684,1.2695,1649
20100901|2010-08-25 22:00,26,1.2695,1.2707,1.2688,1.2705,1277
20100901|2010-08-25 22:30,26,1.2705,1.2718,1.2702,1.2718,2239
20100901|2010-08-25 23:00,26,1.2718,1.2719,1.2706,1.2714,1745
20100901|2010-08-25 23:30,26,1.2715,1.2718,1.2706,1.2708,1104
20100901|2010-08-26 00:00,26,1.2707,1.2711,1.2701,1.2709,1266
20100901|2010-08-26 00:30,26,1.2709,1.2721,1.2705,1.2713,3247
20100901|2010-08-26 01:00,26,1.2713,1.2737,1.2693,1.2704,9375
20100901|2010-08-26 01:30,26,1.2704,1.272,1.2689,1.2716,8304
20100901|2010-08-26 02:00,26,1.2717,1.2746,1.2714,1.2742,17721
20100901|2010-08-26 02:30,26,1.2742,1.2745,1.2707,1.2717,8367
20100901|2010-08-26 03:00,26,1.2718,1.2726,1.2692,1.2699,9104
20100901|2010-08-26 03:30,26,1.2698,1.2706,1.2682,1.2696,9449
20100901|2010-08-26 04:00,26,1.2696,1.2709,1.2686,1.2701,6590
20100901|2010-08-26 04:30,26,1.2701,1.2716,1.2693,1.2709,3208
20100901|2010-08-26 05:00,26,1.2709,1.2723,1.2706,1.2707,4073
20100901|2010-08-26 05:30,26,1.2708,1.2718,1.2701,1.2703,3946
20100901|2010-08-26 06:00,26,1.2705,1.2706,1.269,1.2697,5750
20100901|2010-08-26 06:30,26,1.2697,1.27,1.2677,1.2686,6013
20100901|2010-08-26 07:00,26,1.2685,1.2697,1.2681,1.2695,7708
20100901|2010-08-26 07:30,26,1.2696,1.2708,1.2665,1.2686,26247
20100901|2010-08-26 08:00,26,1.2686,1.271,1.2679,1.2708,11356
20100901|2010-08-26 08:30,26,1.2708,1.2729,1.2703,1.2726,28537
20100901|2010-08-26 09:00,26,1.2725,1.2758,1.2723,1.2742,33546
20100901|2010-08-26 09:30,26,1.2743,1.2764,1.2732,1.2737,22974
20100901|2010-08-26 10:00,26,1.2737,1.2742,1.2704,1.2712,22440
20100901|2010-08-26 10:30,26,1.2713,1.2716,1.2685,1.2716,20673
20100901|2010-08-26 11:00,26,1.2717,1.272,1.2693,1.2708,7408
20100901|2010-08-26 11:30,26,1.2708,1.2715,1.2699,1.2702,4433
20100901|2010-08-26 12:00,26,1.2702,1.2708,1.2699,1.2704,3697
20100901|2010-08-26 12:30,26,1.2704,1.2711,1.27,1.2709,3330
20100901|2010-08-26 13:00,26,1.2708,1.2709,1.2702,1.2705,4631
20100901|2010-08-26 13:30,26,1.2704,1.2709,1.2701,1.2704,5662
20100901|2010-08-26 14:00,26,1.2704,1.273,1.2701,1.2728,7318
20100901|2010-08-26 14:30,26,1.2728,1.2741,1.2725,1.2729,4680
20100901|2010-08-26 15:00,26,1.2728,1.2729,1.2715,1.2717,1133
20100901|2010-08-26 15:30,26,1.2716,1.2722,1.2713,1.2713,441
20100901|2010-08-26 17:00,27,1.2714,1.2717,1.2705,1.2709,764
20100901|2010-08-26 17:30,27,1.2708,1.2713,1.2703,1.2707,544
20100901|2010-08-26 18:00,27,1.2706,1.2708,1.2698,1.2702,667
20100901|2010-08-26 18:30,27,1.2702,1.2711,1.2701,1.2703,547
20100901|2010-08-26 19:00,27,1.2703,1.2703,1.2692,1.2696,1707
20100901|2010-08-26 19:30,27,1.2696,1.2709,1.2693,1.2705,1953
20100901|2010-08-26 20:00,27,1.2704,1.2716,1.2703,1.2711,1501
20100901|2010-08-26 20:30,27,1.2711,1.2711,1.2702,1.2708,1291
20100901|2010-08-26 21:00,27,1.271,1.2713,1.2706,1.2706,533
20100901|2010-08-26 21:30,27,1.2706,1.2716,1.2706,1.2714,549
20100901|2010-08-26 22:00,27,1.2714,1.2718,1.2709,1.2713,1493
20100901|2010-08-26 22:30,27,1.2713,1.2718,1.2707,1.2713,846
20100901|2010-08-26 23:00,27,1.2713,1.2723,1.2713,1.2719,1099
20100901|2010-08-26 23:30,27,1.2719,1.2728,1.2717,1.2726,1476
20100901|2010-08-27 00:00,27,1.2726,1.2731,1.2719,1.2724,1817
20100901|2010-08-27 00:30,27,1.2723,1.273,1.272,1.2726,1575
20100901|2010-08-27 01:00,27,1.2726,1.2728,1.2711,1.2717,2564
20100901|2010-08-27 01:30,27,1.2716,1.2726,1.2702,1.2703,3691
20100901|2010-08-27 02:00,27,1.2703,1.2713,1.2693,1.2709,9662
20100901|2010-08-27 02:30,27,1.2711,1.2737,1.2709,1.2727,8435
20100901|2010-08-27 03:00,27,1.2727,1.2733,1.2716,1.2723,4451
20100901|2010-08-27 03:30,27,1.2722,1.2726,1.2703,1.2708,7515
20100901|2010-08-27 04:00,27,1.2707,1.2717,1.2704,1.2712,5406
20100901|2010-08-27 04:30,27,1.2713,1.2724,1.2709,1.2716,4625
20100901|2010-08-27 05:00,27,1.2715,1.2721,1.2703,1.2713,5054
20100901|2010-08-27 05:30,27,1.2712,1.2724,1.2712,1.2717,3685
20100901|2010-08-27 06:00,27,1.2718,1.2729,1.2711,1.2712,5213
20100901|2010-08-27 06:30,27,1.2712,1.2723,1.2707,1.2716,3849
20100901|2010-08-27 07:00,27,1.2716,1.2728,1.271,1.2718,7862
20100901|2010-08-27 07:30,27,1.2718,1.2743,1.2696,1.2726,31310
20100901|2010-08-27 08:00,27,1.2726,1.2726,1.2713,1.2717,6232
20100901|2010-08-27 08:30,27,1.2716,1.2743,1.2711,1.2723,15805
20100901|2010-08-27 09:00,27,1.2723,1.2734,1.2675,1.2703,60915
20100901|2010-08-27 09:30,27,1.2703,1.272,1.2694,1.2719,17403
20100901|2010-08-27 10:00,27,1.2719,1.278,1.2717,1.2761,40445
20100901|2010-08-27 10:30,27,1.2761,1.2776,1.2755,1.2764,8375
20100901|2010-08-27 11:00,27,1.2764,1.2774,1.2749,1.2753,6417
20100901|2010-08-27 11:30,27,1.2752,1.2755,1.2744,1.2747,5722
20100901|2010-08-27 12:00,27,1.2746,1.275,1.2733,1.2737,4865
20100901|2010-08-27 12:30,27,1.2738,1.2739,1.2725,1.2732,4942
20100901|2010-08-27 13:00,27,1.2732,1.2739,1.2727,1.2737,4217
20100901|2010-08-27 13:30,27,1.2737,1.2744,1.273,1.273,4816
20100901|2010-08-27 14:00,27,1.2731,1.2736,1.2729,1.2735,2826
20100901|2010-08-27 14:30,27,1.2735,1.274,1.273,1.2733,3125
20100901|2010-08-27 15:00,27,1.2733,1.2738,1.2732,1.2734,860
20100901|2010-08-27 15:30,27,1.2735,1.2767,1.2733,1.2764,746
20100901|2010-08-29 17:00,30,1.2765,1.2766,1.2744,1.2751,1364
20100901|2010-08-29 17:30,30,1.2751,1.2758,1.2748,1.2752,551
20100901|2010-08-29 18:00,30,1.2753,1.2756,1.2751,1.2751,737
20100901|2010-08-29 18:30,30,1.2751,1.2755,1.2745,1.2753,797
20100901|2010-08-29 19:00,30,1.2752,1.2753,1.2744,1.2752,940
20100901|2010-08-29 19:30,30,1.2751,1.2753,1.2733,1.2742,1097
20100901|2010-08-29 20:00,30,1.2742,1.2744,1.2734,1.2744,972
20100901|2010-08-29 20:30,30,1.2744,1.2755,1.2744,1.2753,1252
20100901|2010-08-29 21:00,30,1.2754,1.2755,1.2745,1.275,756
20100901|2010-08-29 21:30,30,1.275,1.2752,1.2748,1.275,423
20100901|2010-08-29 22:00,30,1.275,1.2752,1.2736,1.2744,1679
20100901|2010-08-29 22:30,30,1.2744,1.2748,1.2737,1.2738,1146
20100901|2010-08-29 23:00,30,1.2738,1.2742,1.2733,1.274,1365
20100901|2010-08-29 23:30,30,1.274,1.2742,1.2729,1.2734,1272
20100901|2010-08-30 00:00,30,1.2734,1.2735,1.273,1.2733,391
20100901|2010-08-30 00:30,30,1.2733,1.2738,1.2727,1.2736,1804
20100901|2010-08-30 01:00,30,1.2736,1.2748,1.2734,1.2743,3725
20100901|2010-08-30 01:30,30,1.2742,1.2742,1.2722,1.2726,4513
20100901|2010-08-30 02:00,30,1.2725,1.2731,1.2714,1.2727,6295
20100901|2010-08-30 02:30,30,1.2727,1.2737,1.2723,1.2732,4069
20100901|2010-08-30 03:00,30,1.2732,1.274,1.2722,1.2724,3799
20100901|2010-08-30 03:30,30,1.2724,1.2739,1.2716,1.2722,4796
20100901|2010-08-30 04:00,30,1.2722,1.2729,1.2711,1.2717,4544
20100901|2010-08-30 04:30,30,1.2717,1.2725,1.2715,1.2719,2507
20100901|2010-08-30 05:00,30,1.2718,1.2722,1.2713,1.2716,2325
20100901|2010-08-30 05:30,30,1.2716,1.2717,1.2698,1.2702,7352
20100901|2010-08-30 06:00,30,1.2701,1.2713,1.2696,1.2704,5556
20100901|2010-08-30 06:30,30,1.2704,1.2711,1.2701,1.271,4345
20100901|2010-08-30 07:00,30,1.2709,1.271,1.2688,1.2693,8869
20100901|2010-08-30 07:30,30,1.2693,1.2713,1.2691,1.2703,11083
20100901|2010-08-30 08:00,30,1.2703,1.2713,1.2686,1.2705,8377
20100901|2010-08-30 08:30,30,1.2705,1.2716,1.2701,1.2705,9712
20100901|2010-08-30 09:00,30,1.2704,1.2705,1.267,1.2676,18597
20100901|2010-08-30 09:30,30,1.2675,1.2694,1.2674,1.2686,8881
20100901|2010-08-30 10:00,30,1.2686,1.2696,1.2682,1.2691,6506
20100901|2010-08-30 10:30,30,1.2691,1.2691,1.2677,1.2685,6384
20100901|2010-08-30 11:00,30,1.2686,1.2691,1.2661,1.2665,5892
20100901|2010-08-30 11:30,30,1.2665,1.2679,1.2664,1.2677,4576
20100901|2010-08-30 12:00,30,1.2676,1.2677,1.2668,1.2669,2000
20100901|2010-08-30 12:30,30,1.2669,1.2677,1.2667,1.2671,2547
20100901|2010-08-30 13:00,30,1.2671,1.2673,1.2659,1.2667,7475
20100901|2010-08-30 13:30,30,1.2667,1.2671,1.2661,1.2667,4363
20100901|2010-08-30 14:00,30,1.2667,1.267,1.2658,1.2662,2773
20100901|2010-08-30 14:30,30,1.2663,1.2666,1.2659,1.2664,3272
20100901|2010-08-30 15:00,30,1.2665,1.2666,1.2659,1.2664,826
20100901|2010-08-30 15:30,30,1.2662,1.2667,1.266,1.2664,419
20100901|2010-08-30 17:00,31,1.2664,1.2671,1.2663,1.267,403
20100901|2010-08-30 17:30,31,1.2669,1.267,1.2662,1.2665,480
20100901|2010-08-30 18:00,31,1.2665,1.2665,1.266,1.2663,562
20100901|2010-08-30 18:30,31,1.2662,1.2666,1.2659,1.2664,624
20100901|2010-08-30 19:00,31,1.2665,1.2665,1.2632,1.2635,4128
20100901|2010-08-30 19:30,31,1.2636,1.2647,1.2632,1.2647,1908
20100901|2010-08-30 20:00,31,1.2647,1.2655,1.2644,1.2649,1578
20100901|2010-08-30 20:30,31,1.2649,1.2657,1.2644,1.2645,1702
20100901|2010-08-30 21:00,31,1.2644,1.2655,1.2644,1.2649,1471
20100901|2010-08-30 21:30,31,1.2649,1.2658,1.2647,1.2656,810
20100901|2010-08-30 22:00,31,1.2656,1.266,1.2655,1.2656,366
20100901|2010-08-30 22:30,31,1.2656,1.2658,1.2648,1.2651,571
20100901|2010-08-30 23:00,31,1.2651,1.2652,1.2645,1.2652,791
20100901|2010-08-30 23:30,31,1.2651,1.2661,1.2651,1.2658,688
20100901|2010-08-31 00:00,31,1.2658,1.2664,1.2654,1.266,693
20100901|2010-08-31 00:30,31,1.266,1.2662,1.2637,1.2643,3047
20100901|2010-08-31 01:00,31,1.2644,1.2644,1.2633,1.2638,3983
20100901|2010-08-31 01:30,31,1.2639,1.2648,1.2628,1.2633,6424
20100901|2010-08-31 02:00,31,1.2633,1.2659,1.2623,1.2649,13359
20100901|2010-08-31 02:30,31,1.2649,1.2666,1.2645,1.2659,10033
20100901|2010-08-31 03:00,31,1.2658,1.2684,1.2655,1.2678,11754
20100901|2010-08-31 03:30,31,1.2679,1.2693,1.2674,1.268,8013
20100901|2010-08-31 04:00,31,1.2681,1.2685,1.2669,1.2678,4692
20100901|2010-08-31 04:30,31,1.2677,1.2695,1.2674,1.2692,3423
20100901|2010-08-31 05:00,31,1.2693,1.27,1.2687,1.2697,4685
20100901|2010-08-31 05:30,31,1.2696,1.2698,1.2686,1.2687,2808
20100901|2010-08-31 06:00,31,1.2686,1.2688,1.2669,1.2673,3732
20100901|2010-08-31 06:30,31,1.2673,1.269,1.2666,1.2689,6673
20100901|2010-08-31 07:00,31,1.2688,1.2692,1.2671,1.2681,8236
20100901|2010-08-31 07:30,31,1.2681,1.2722,1.268,1.2717,17119
20100901|2010-08-31 08:00,31,1.2718,1.2739,1.2713,1.2725,18562
20100901|2010-08-31 08:30,31,1.2725,1.2736,1.2714,1.2723,17085
20100901|2010-08-31 09:00,31,1.2724,1.2743,1.2717,1.2726,21158
20100901|2010-08-31 09:30,31,1.2726,1.2728,1.2696,1.271,22936
20100901|2010-08-31 10:00,31,1.2709,1.2721,1.2692,1.2712,24581
20100901|2010-08-31 10:30,31,1.2711,1.2717,1.2702,1.2703,8259
20100901|2010-08-31 11:00,31,1.2703,1.2707,1.2689,1.269,6408
20100901|2010-08-31 11:30,31,1.2691,1.2694,1.2681,1.2688,8336
20100901|2010-08-31 12:00,31,1.2688,1.2698,1.2687,1.2694,3604
20100901|2010-08-31 12:30,31,1.2694,1.27,1.2686,1.2696,3232
20100901|2010-08-31 13:00,31,1.2696,1.2702,1.2686,1.2691,6858
20100901|2010-08-31 13:30,31,1.269,1.269,1.266,1.2663,13418
20100901|2010-08-31 14:00,31,1.2663,1.2676,1.2662,1.2675,6608
20100901|2010-08-31 14:30,31,1.2675,1.2688,1.2669,1.267,5237
20100901|2010-08-31 15:00,31,1.267,1.2682,1.267,1.2679,1180
20100901|2010-08-31 15:30,31,1.2679,1.2685,1.2673,1.268,401
20100901|2010-08-31 17:00,1,1.2688,1.269,1.268,1.2684,318
20100901|2010-08-31 17:30,1,1.2683,1.2689,1.2682,1.2685,327
20100901|2010-08-31 18:00,1,1.2684,1.2689,1.2681,1.2685,314
20100901|2010-08-31 18:30,1,1.2685,1.2685,1.2672,1.2672,933
20100901|2010-08-31 19:00,1,1.2673,1.2677,1.2669,1.2672,1442
20100901|2010-08-31 19:30,1,1.2673,1.2677,1.2662,1.2675,1733
20100901|2010-08-31 20:00,1,1.2676,1.2688,1.2675,1.2679,2193
20100901|2010-08-31 20:30,1,1.268,1.2686,1.2678,1.268,1711
20100901|2010-08-31 21:00,1,1.268,1.2681,1.2673,1.2677,930
20100901|2010-08-31 21:30,1,1.2677,1.2689,1.2677,1.2684,1355
20100901|2010-08-31 22:00,1,1.2685,1.2697,1.2683,1.2695,1505
20100901|2010-08-31 22:30,1,1.2695,1.2709,1.2693,1.2704,1999
20100901|2010-08-31 23:00,1,1.2704,1.2709,1.2702,1.2705,877
20100901|2010-08-31 23:30,1,1.2704,1.2706,1.2696,1.2699,1203
20100901|2010-09-01 00:00,1,1.2699,1.2704,1.2697,1.27,689
20100901|2010-09-01 00:30,1,1.27,1.2716,1.2697,1.2715,2503
20100901|2010-09-01 01:00,1,1.2716,1.2723,1.2705,1.2717,5378
20100901|2010-09-01 01:30,1,1.2716,1.2728,1.2709,1.2719,5696
20100901|2010-09-01 02:00,1,1.2718,1.2724,1.2703,1.2704,6064
20100901|2010-09-01 02:30,1,1.2705,1.2723,1.2701,1.2721,6344
20100901|2010-09-01 03:00,1,1.2722,1.2742,1.2722,1.2733,12232
20100901|2010-09-01 03:30,1,1.2733,1.277,1.2732,1.2768,16861
20100901|2010-09-01 04:00,1,1.2769,1.2783,1.2762,1.278,10205
20100901|2010-09-01 04:30,1,1.278,1.2801,1.278,1.2789,12421
20100901|2010-09-01 05:00,1,1.2788,1.2813,1.2785,1.2798,9028
20100901|2010-09-01 05:30,1,1.2798,1.2802,1.2792,1.2799,3420
20100901|2010-09-01 06:00,1,1.28,1.281,1.2796,1.2799,4967
20100901|2010-09-01 06:30,1,1.28,1.2818,1.2795,1.2804,6484
20100901|2010-09-01 07:00,1,1.2804,1.2835,1.279,1.2832,20619
20100901|2010-09-01 07:30,1,1.2831,1.2845,1.2826,1.2834,19425
20100901|2010-09-01 08:00,1,1.2835,1.2856,1.2831,1.2835,17569
20100901|2010-09-01 08:30,1,1.2835,1.2849,1.2827,1.2843,18912
20100901|2010-09-01 09:00,1,1.2844,1.2853,1.2811,1.2813,33872
20100901|2010-09-01 09:30,1,1.2813,1.2832,1.2811,1.2818,18692
20100901|2010-09-01 10:00,1,1.2818,1.2821,1.2797,1.2804,18833
20100901|2010-09-01 10:30,1,1.2804,1.2818,1.2802,1.2811,5855
20100901|2010-09-01 11:00,1,1.2812,1.2814,1.2798,1.2809,5233
20100901|2010-09-01 11:30,1,1.2808,1.2809,1.2792,1.2795,6300
20100901|2010-09-01 12:00,1,1.2796,1.2805,1.2796,1.2804,2504
20100901|2010-09-01 12:30,1,1.2804,1.2807,1.28,1.2804,2547
20100901|2010-09-01 13:00,1,1.2804,1.281,1.2796,1.2802,3409
20100901|2010-09-01 13:30,1,1.2801,1.2803,1.2792,1.2795,4865
20100901|2010-09-01 14:00,1,1.2796,1.2803,1.2794,1.2798,3040
20100901|2010-09-01 14:30,1,1.2798,1.2805,1.2794,1.2802,3463
20100901|2010-09-01 15:00,1,1.2802,1.2813,1.2801,1.281,1451
20100901|2010-09-01 15:30,1,1.2809,1.281,1.2806,1.281,333
20100901|2010-09-01 17:00,2,1.28,1.2806,1.2797,1.2804,441
20100901|2010-09-01 17:30,2,1.2804,1.2808,1.2801,1.2803,416
20100901|2010-09-01 18:00,2,1.2803,1.2809,1.2798,1.2801,559
20100901|2010-09-01 18:30,2,1.2801,1.2801,1.279,1.2795,823
20100901|2010-09-01 19:00,2,1.2794,1.2804,1.2793,1.2799,1088
20100901|2010-09-01 19:30,2,1.2799,1.2808,1.2794,1.2807,1735
20100901|2010-09-01 20:00,2,1.2808,1.2813,1.2801,1.2805,1675
20100901|2010-09-01 20:30,2,1.2805,1.2807,1.2795,1.2798,1171
20100901|2010-09-01 21:00,2,1.2798,1.28,1.2785,1.279,2050
20100901|2010-09-01 21:30,2,1.279,1.2795,1.2787,1.2789,750
20100901|2010-09-01 22:00,2,1.2788,1.2791,1.2786,1.2788,273
20100901|2010-09-01 22:30,2,1.2787,1.279,1.2786,1.2787,528
20100901|2010-09-01 23:00,2,1.2787,1.2797,1.2787,1.2792,608
20100901|2010-09-01 23:30,2,1.2793,1.2798,1.279,1.2793,386
20100901|2010-09-02 00:00,2,1.2793,1.2796,1.2789,1.2794,571
20100901|2010-09-02 00:30,2,1.2793,1.2796,1.2784,1.2793,1899
20100901|2010-09-02 01:00,2,1.2793,1.2822,1.2782,1.282,6354
20100901|2010-09-02 01:30,2,1.2819,1.2822,1.2808,1.2814,4323
20100901|2010-09-02 02:00,2,1.2815,1.2815,1.2786,1.2789,10014
20100901|2010-09-02 02:30,2,1.2789,1.2798,1.2775,1.2795,7034
20100901|2010-09-02 03:00,2,1.2796,1.2827,1.2788,1.2815,8781
20100901|2010-09-02 03:30,2,1.2816,1.2835,1.2812,1.2817,9514
20100901|2010-09-02 04:00,2,1.2817,1.2837,1.2814,1.2833,6537
20100901|2010-09-02 04:30,2,1.2834,1.2839,1.2828,1.2835,4341
20100901|2010-09-02 05:00,2,1.2834,1.2838,1.2821,1.2826,3382
20100901|2010-09-02 05:30,2,1.2826,1.2831,1.2819,1.2821,4006
20100901|2010-09-02 06:00,2,1.2821,1.2835,1.282,1.2829,4775
20100901|2010-09-02 06:30,2,1.2829,1.2832,1.2818,1.2826,4698
20100901|2010-09-02 07:00,2,1.2825,1.2827,1.2802,1.2807,7057
20100901|2010-09-02 07:30,2,1.2807,1.2848,1.2794,1.282,26893
20100901|2010-09-02 08:00,2,1.2821,1.2832,1.2808,1.2822,14373
20100901|2010-09-02 08:30,2,1.2822,1.2824,1.2801,1.2812,15593
20100901|2010-09-02 09:00,2,1.2813,1.2821,1.2795,1.2818,21933
20100901|2010-09-02 09:30,2,1.2818,1.2837,1.2814,1.2828,13375
20100901|2010-09-02 10:00,2,1.2828,1.283,1.2816,1.2823,11117
20100901|2010-09-02 10:30,2,1.2823,1.2829,1.2817,1.2823,5532
20100901|2010-09-02 11:00,2,1.2823,1.283,1.2818,1.2822,7105
20100901|2010-09-02 11:30,2,1.2821,1.2822,1.2804,1.2807,4897
20100901|2010-09-02 12:00,2,1.2808,1.2816,1.2805,1.2814,3672
20100901|2010-09-02 12:30,2,1.2814,1.2817,1.2805,1.2811,3452
20100901|2010-09-02 13:00,2,1.2811,1.2816,1.2803,1.2806,3069
20100901|2010-09-02 13:30,2,1.2805,1.2816,1.2805,1.2811,2919
20100901|2010-09-02 14:00,2,1.2811,1.2817,1.2811,1.2815,1929
20100901|2010-09-02 14:30,2,1.2814,1.2823,1.2814,1.2822,2960
20100901|2010-09-02 15:00,2,1.2822,1.283,1.2821,1.2826,1291
20100901|2010-09-02 15:30,2,1.2827,1.2828,1.2822,1.2824,455
20100901|2010-09-02 17:00,3,1.2824,1.2825,1.2821,1.2823,229
20100901|2010-09-02 17:30,3,1.2823,1.2825,1.2821,1.2824,225
20100901|2010-09-02 18:00,3,1.2823,1.2827,1.2819,1.2822,335
20100901|2010-09-02 18:30,3,1.282,1.2822,1.2814,1.2815,481
20100901|2010-09-02 19:00,3,1.2814,1.2819,1.2812,1.2814,794
20100901|2010-09-02 19:30,3,1.2813,1.2819,1.2811,1.2819,793
20100901|2010-09-02 20:00,3,1.2819,1.2824,1.2816,1.2817,847
20100901|2010-09-02 20:30,3,1.2817,1.2832,1.2817,1.2828,1331
20100901|2010-09-02 21:00,3,1.2828,1.2834,1.2826,1.2831,1134
20100901|2010-09-02 21:30,3,1.283,1.2835,1.2819,1.2821,1001
20100901|2010-09-02 22:00,3,1.2823,1.2825,1.2819,1.2822,527
20100901|2010-09-02 22:30,3,1.2821,1.2822,1.2814,1.2818,671
20100901|2010-09-02 23:00,3,1.2818,1.2823,1.2818,1.282,487
20100901|2010-09-02 23:30,3,1.282,1.2826,1.282,1.2826,271
20100901|2010-09-03 00:00,3,1.2826,1.2828,1.2822,1.2822,1185
20100901|2010-09-03 00:30,3,1.2823,1.2829,1.2818,1.2829,1208
20100901|2010-09-03 01:00,3,1.2829,1.283,1.2814,1.2823,1745
20100901|2010-09-03 01:30,3,1.2823,1.283,1.2818,1.2819,2667
20100901|2010-09-03 02:00,3,1.282,1.2824,1.2808,1.2819,5919
20100901|2010-09-03 02:30,3,1.282,1.2833,1.2819,1.283,3680
20100901|2010-09-03 03:00,3,1.283,1.2833,1.2817,1.2823,5216
20100901|2010-09-03 03:30,3,1.2822,1.2834,1.2819,1.2832,4598
20100901|2010-09-03 04:00,3,1.2833,1.2846,1.283,1.2838,6909
20100901|2010-09-03 04:30,3,1.2838,1.2844,1.2835,1.2841,2376
20100901|2010-09-03 05:00,3,1.2841,1.2855,1.2836,1.285,5361
20100901|2010-09-03 05:30,3,1.2849,1.2851,1.2841,1.2841,2942
20100901|2010-09-03 06:00,3,1.2842,1.2843,1.2837,1.284,1822
20100901|2010-09-03 06:30,3,1.2839,1.2846,1.2837,1.2841,3044
20100901|2010-09-03 07:00,3,1.2842,1.2843,1.283,1.2838,6668
20100901|2010-09-03 07:30,3,1.2839,1.2875,1.2813,1.2837,60324
20100901|2010-09-03 08:00,3,1.2836,1.2857,1.2833,1.2856,18462
20100901|2010-09-03 08:30,3,1.2855,1.2876,1.2853,1.2869,19777
20100901|2010-09-03 09:00,3,1.2868,1.289,1.2857,1.2864,31630
20100901|2010-09-03 09:30,3,1.2864,1.2872,1.2853,1.2864,11626
20100901|2010-09-03 10:00,3,1.2863,1.2872,1.2856,1.2869,7298
20100901|2010-09-03 10:30,3,1.287,1.2887,1.2859,1.2883,9958
20100901|2010-09-03 11:00,3,1.2884,1.2888,1.2877,1.2887,5181
20100901|2010-09-03 11:30,3,1.2886,1.2889,1.288,1.2883,4856
20100901|2010-09-03 12:00,3,1.2884,1.2893,1.2882,1.2889,5450
20100901|2010-09-03 12:30,3,1.289,1.2893,1.2884,1.2886,4610
20100901|2010-09-03 13:00,3,1.2886,1.2887,1.2877,1.288,4238
20100901|2010-09-03 13:30,3,1.288,1.2884,1.2876,1.2878,7516
20100901|2010-09-03 14:00,3,1.2878,1.2896,1.2877,1.2896,3106
20100901|2010-09-03 14:30,3,1.2896,1.2897,1.289,1.2895,1757
20100901|2010-09-03 15:00,3,1.2895,1.2896,1.2892,1.2893,423
20100901|2010-09-05 17:00,7,1.2893,1.2895,1.2887,1.289,298
20100901|2010-09-05 17:30,7,1.2892,1.2896,1.2891,1.2893,167
20100901|2010-09-05 18:00,7,1.2892,1.2897,1.2884,1.2884,507
20100901|2010-09-05 18:30,7,1.2884,1.2888,1.2881,1.2888,319
20100901|2010-09-05 19:00,7,1.2887,1.2887,1.2878,1.2879,862
20100901|2010-09-05 19:30,7,1.288,1.2885,1.2872,1.2881,1723
20100901|2010-09-05 20:00,7,1.2882,1.2883,1.2877,1.288,675
20100901|2010-09-05 20:30,7,1.288,1.2893,1.288,1.2891,788
20100901|2010-09-05 21:00,7,1.2892,1.2892,1.2883,1.2888,282
20100901|2010-09-05 21:30,7,1.2888,1.2891,1.2887,1.2889,194
20100901|2010-09-05 22:00,7,1.289,1.2891,1.2886,1.2889,316
20100901|2010-09-05 22:30,7,1.2889,1.29,1.2889,1.2894,701
20100901|2010-09-05 23:00,7,1.2896,1.2899,1.2895,1.2898,192
20100901|2010-09-05 23:30,7,1.2897,1.2904,1.2893,1.2896,1209
20100901|2010-09-06 00:00,7,1.2896,1.2898,1.2894,1.2897,351
20100901|2010-09-06 00:30,7,1.2897,1.2908,1.2895,1.2901,973
20100901|2010-09-06 01:00,7,1.2901,1.2913,1.2899,1.2913,2285
20100901|2010-09-06 01:30,7,1.2911,1.2919,1.2899,1.2912,2332
20100901|2010-09-06 02:00,7,1.2913,1.2916,1.2901,1.291,4084
20100901|2010-09-06 02:30,7,1.2909,1.2909,1.2892,1.2898,2322
20100901|2010-09-06 03:00,7,1.2898,1.291,1.2895,1.2905,2964
20100901|2010-09-06 03:30,7,1.2904,1.2904,1.2885,1.2885,3688
20100901|2010-09-06 04:00,7,1.2886,1.2896,1.2878,1.2888,4089
20100901|2010-09-06 04:30,7,1.2888,1.2895,1.2882,1.289,2742
20100901|2010-09-06 05:00,7,1.2889,1.2891,1.2882,1.2886,1465
20100901|2010-09-06 05:30,7,1.2887,1.2887,1.2873,1.2877,2609
20100901|2010-09-06 06:00,7,1.2877,1.2879,1.2868,1.2871,1781
20100901|2010-09-06 06:30,7,1.2873,1.2876,1.287,1.2874,1701
20100901|2010-09-06 07:00,7,1.2873,1.2876,1.2866,1.2875,1548
20100901|2010-09-06 07:30,7,1.2874,1.2886,1.2874,1.2884,2222
20100901|2010-09-06 08:00,7,1.2885,1.2886,1.2877,1.2879,939
20100901|2010-09-06 08:30,7,1.2881,1.2882,1.2876,1.2876,1064
20100901|2010-09-06 09:00,7,1.2876,1.2882,1.2872,1.2874,2137
20100901|2010-09-06 09:30,7,1.2875,1.2881,1.2874,1.2879,948
20100901|2010-09-06 10:00,7,1.2878,1.2883,1.2875,1.2876,801
20100901|2010-09-06 10:30,7,1.2877,1.2891,1.2877,1.2891,531
20100901|2010-09-06 11:00,7,1.2889,1.2892,1.2881,1.2887,272
20100901|2010-09-06 11:30,7,1.2886,1.2887,1.2873,1.2877,467
20100901|2010-09-06 17:00,7,1.2876,1.2876,1.2871,1.2875,261
20100901|2010-09-06 17:30,7,1.2875,1.2875,1.2866,1.2866,402
20100901|2010-09-06 18:00,7,1.2866,1.2867,1.2831,1.2835,2981
20100901|2010-09-06 18:30,7,1.2834,1.284,1.2799,1.2818,5357
20100901|2010-09-06 19:00,7,1.2818,1.282,1.2799,1.281,5063
20100901|2010-09-06 19:30,7,1.2809,1.2811,1.2789,1.2811,5332
20100901|2010-09-06 20:00,7,1.281,1.2817,1.2805,1.2816,1936
20100901|2010-09-06 20:30,7,1.2815,1.2818,1.281,1.2815,903
20100901|2010-09-06 21:00,7,1.2816,1.2818,1.28,1.2801,931
20100901|2010-09-06 21:30,7,1.2801,1.2806,1.2789,1.2804,1703
20100901|2010-09-06 22:00,7,1.2804,1.2808,1.2792,1.2803,822
20100901|2010-09-06 22:30,7,1.2804,1.2811,1.2801,1.2808,792
20100901|2010-09-06 23:00,7,1.2808,1.2815,1.2806,1.2814,457
20100901|2010-09-06 23:30,7,1.2813,1.2813,1.2796,1.2799,845
20100901|2010-09-07 00:00,7,1.2798,1.2802,1.2792,1.2796,1150
20100901|2010-09-07 00:30,7,1.2795,1.2807,1.2785,1.2806,3156
20100901|2010-09-07 01:00,7,1.2805,1.2809,1.2781,1.2796,6611
20100901|2010-09-07 01:30,7,1.2797,1.2813,1.2788,1.2807,7118
20100901|2010-09-07 02:00,7,1.2806,1.2815,1.2789,1.2792,7360
20100901|2010-09-07 02:30,7,1.2791,1.2798,1.2782,1.2793,6771
20100901|2010-09-07 03:00,7,1.2793,1.2797,1.2749,1.2759,16959
20100901|2010-09-07 03:30,7,1.2759,1.277,1.2748,1.2766,10201
20100901|2010-09-07 04:00,7,1.2767,1.2767,1.2755,1.2761,4482
20100901|2010-09-07 04:30,7,1.2761,1.2768,1.2754,1.2756,6419
20100901|2010-09-07 05:00,7,1.2755,1.2755,1.2737,1.2743,12064
20100901|2010-09-07 05:30,7,1.2743,1.2756,1.2741,1.2752,4635
20100901|2010-09-07 06:00,7,1.2752,1.276,1.2746,1.2752,3679
20100901|2010-09-07 06:30,7,1.2753,1.2757,1.2742,1.2752,7733
20100901|2010-09-07 07:00,7,1.2753,1.2753,1.2734,1.2742,13416
20100901|2010-09-07 07:30,7,1.2742,1.2761,1.274,1.2757,14797
20100901|2010-09-07 08:00,7,1.2757,1.2768,1.2752,1.2766,15166
20100901|2010-09-07 08:30,7,1.2766,1.2772,1.2752,1.2752,18284
20100901|2010-09-07 09:00,7,1.2752,1.2757,1.2742,1.2746,16803
20100901|2010-09-07 09:30,7,1.2746,1.2746,1.2724,1.2725,23630
20100901|2010-09-07 10:00,7,1.2725,1.2727,1.2698,1.2709,34640
20100901|2010-09-07 10:30,7,1.2708,1.2725,1.2708,1.2721,8871
20100901|2010-09-07 11:00,7,1.2722,1.2728,1.2716,1.2722,6359
20100901|2010-09-07 11:30,7,1.2722,1.2732,1.2717,1.2731,5443
20100901|2010-09-07 12:00,7,1.2731,1.2732,1.2725,1.2729,5075
20100901|2010-09-07 12:30,7,1.2729,1.2732,1.2705,1.2714,7235
20100901|2010-09-07 13:00,7,1.2714,1.2717,1.2703,1.2707,7148
20100901|2010-09-07 13:30,7,1.2706,1.271,1.2691,1.2699,9599
20100901|2010-09-07 14:00,7,1.2698,1.2699,1.2681,1.2688,6380
20100901|2010-09-07 14:30,7,1.2688,1.2701,1.2688,1.2692,3994
20100901|2010-09-07 15:00,7,1.2693,1.2699,1.2683,1.2687,1138
20100901|2010-09-07 15:30,7,1.2686,1.2689,1.2677,1.2681,823
20100901|2010-09-07 17:00,8,1.2681,1.2684,1.268,1.2682,416
20100901|2010-09-07 17:30,8,1.2681,1.2688,1.2676,1.2677,809
20100901|2010-09-07 18:00,8,1.2677,1.2684,1.2677,1.2682,577
20100901|2010-09-07 18:30,8,1.2682,1.2693,1.2682,1.2692,456
20100901|2010-09-07 19:00,8,1.2693,1.27,1.2689,1.2695,1823
20100901|2010-09-07 19:30,8,1.2695,1.2698,1.2692,1.2695,1240
20100901|2010-09-07 20:00,8,1.2696,1.2697,1.2677,1.2683,2336
20100901|2010-09-07 20:30,8,1.2683,1.2693,1.2682,1.2692,774
20100901|2010-09-07 21:00,8,1.2692,1.2696,1.2688,1.2692,668
20100901|2010-09-07 21:30,8,1.2692,1.2697,1.2691,1.2692,637
20100901|2010-09-07 22:00,8,1.2692,1.2698,1.2692,1.2694,734
20100901|2010-09-07 22:30,8,1.2694,1.2695,1.2686,1.2691,1680
20100901|2010-09-07 23:00,8,1.2691,1.2703,1.269,1.2701,1068
20100901|2010-09-07 23:30,8,1.2702,1.2711,1.2701,1.2707,1116
20100901|2010-09-08 00:00,8,1.2707,1.2714,1.2701,1.2714,1152
20100901|2010-09-08 00:30,8,1.2713,1.2722,1.2706,1.272,2040
20100901|2010-09-08 01:00,8,1.2719,1.2728,1.2712,1.2725,3503
20100901|2010-09-08 01:30,8,1.2724,1.2729,1.2715,1.2727,4239
20100901|2010-09-08 02:00,8,1.2727,1.2734,1.2713,1.2723,11328
20100901|2010-09-08 02:30,8,1.2724,1.2726,1.2681,1.2685,10856
20100901|2010-09-08 03:00,8,1.2686,1.2694,1.2659,1.2669,11803
20100901|2010-09-08 03:30,8,1.2668,1.268,1.2665,1.268,6902
20100901|2010-09-08 04:00,8,1.268,1.2684,1.2665,1.2681,4778
20100901|2010-09-08 04:30,8,1.2681,1.2695,1.2679,1.2681,4781
20100901|2010-09-08 05:00,8,1.2681,1.2718,1.2674,1.2714,10831
20100901|2010-09-08 05:30,8,1.2714,1.2721,1.2704,1.2705,4519
20100901|2010-09-08 06:00,8,1.2705,1.2721,1.2703,1.2713,4499
20100901|2010-09-08 06:30,8,1.2714,1.2715,1.2691,1.2696,7938
20100901|2010-09-08 07:00,8,1.2697,1.2708,1.2682,1.2683,10841
20100901|2010-09-08 07:30,8,1.2683,1.2691,1.2671,1.2682,14204
20100901|2010-09-08 08:00,8,1.2682,1.2704,1.268,1.2704,15453
20100901|2010-09-08 08:30,8,1.2703,1.2743,1.27,1.2728,26733
20100901|2010-09-08 09:00,8,1.2728,1.2763,1.2728,1.2748,29872
20100901|2010-09-08 09:30,8,1.2747,1.2754,1.2738,1.2745,11760
20100901|2010-09-08 10:00,8,1.2745,1.2763,1.2742,1.2748,11296
20100901|2010-09-08 10:30,8,1.2749,1.2752,1.2724,1.2727,10153
20100901|2010-09-08 11:00,8,1.2727,1.2745,1.2726,1.2743,6561
20100901|2010-09-08 11:30,8,1.2743,1.2756,1.2739,1.275,4398
20100901|2010-09-08 12:00,8,1.275,1.2759,1.2743,1.2749,4826
20100901|2010-09-08 12:30,8,1.2749,1.2753,1.273,1.2731,4702
20100901|2010-09-08 13:00,8,1.273,1.274,1.2726,1.2737,4292
20100901|2010-09-08 13:30,8,1.2737,1.2741,1.272,1.2721,5802
20100901|2010-09-08 14:00,8,1.2721,1.2731,1.2715,1.2715,3610
20100901|2010-09-08 14:30,8,1.2716,1.2718,1.2708,1.2713,3207
20100901|2010-09-08 15:00,8,1.2714,1.272,1.2713,1.2717,674
20100901|2010-09-08 15:30,8,1.2717,1.2724,1.2717,1.2722,578
20100901|2010-09-08 17:00,9,1.2722,1.2726,1.272,1.2724,237
20100901|2010-09-08 17:30,9,1.2725,1.2732,1.2723,1.273,350
20100901|2010-09-08 18:00,9,1.273,1.2734,1.2727,1.2727,240
20100901|2010-09-08 18:30,9,1.2727,1.2729,1.2721,1.2727,433
20100901|2010-09-08 19:00,9,1.2727,1.2729,1.2715,1.2723,1224
20100901|2010-09-08 19:30,9,1.2722,1.2731,1.2721,1.2723,834
20100901|2010-09-08 20:00,9,1.2723,1.2726,1.2718,1.2723,635
20100901|2010-09-08 20:30,9,1.2724,1.2743,1.2722,1.2726,1800
20100901|2010-09-08 21:00,9,1.2726,1.2728,1.2721,1.2724,585
20100901|2010-09-08 21:30,9,1.2724,1.2731,1.2721,1.273,1159
20100901|2010-09-08 22:00,9,1.273,1.2731,1.2723,1.2725,351
20100901|2010-09-08 22:30,9,1.2724,1.2724,1.2712,1.2712,696
20100901|2010-09-08 23:00,9,1.2712,1.2718,1.2701,1.2704,767
20100901|2010-09-08 23:30,9,1.2704,1.2705,1.2689,1.2698,1809
20100901|2010-09-09 00:00,9,1.2697,1.2705,1.2691,1.27,1477
20100901|2010-09-09 00:30,9,1.2701,1.2708,1.2691,1.2693,1815
20100901|2010-09-09 01:00,9,1.2693,1.2706,1.2691,1.2696,2782
20100901|2010-09-09 01:30,9,1.2696,1.2696,1.2682,1.2689,3678
20100901|2010-09-09 02:00,9,1.269,1.269,1.2664,1.2676,5320
20100901|2010-09-09 02:30,9,1.2676,1.2693,1.2673,1.268,4301
20100901|2010-09-09 03:00,9,1.268,1.2708,1.2676,1.2696,5195
20100901|2010-09-09 03:30,9,1.2696,1.2729,1.2682,1.2727,9158
20100901|2010-09-09 04:00,9,1.2727,1.2736,1.2711,1.2713,7070
20100901|2010-09-09 04:30,9,1.2713,1.273,1.2708,1.2716,2566
20100901|2010-09-09 05:00,9,1.2716,1.2729,1.2709,1.2717,1623
20100901|2010-09-09 05:30,9,1.2715,1.2726,1.2709,1.2726,1837
20100901|2010-09-09 06:00,9,1.2725,1.2734,1.2713,1.2714,2783
20100901|2010-09-09 06:30,9,1.2714,1.2719,1.2708,1.2711,2760
20100901|2010-09-09 07:00,9,1.2712,1.273,1.271,1.2728,4349
20100901|2010-09-09 07:30,9,1.2728,1.2745,1.2721,1.2739,14121
20100901|2010-09-09 08:00,9,1.2739,1.2766,1.2735,1.2751,15932
20100901|2010-09-09 08:30,9,1.2751,1.2756,1.2743,1.2745,12041
20100901|2010-09-09 09:00,9,1.2745,1.2748,1.2723,1.273,11327
20100901|2010-09-09 09:30,9,1.2731,1.2746,1.2725,1.2737,6819
20100901|2010-09-09 10:00,9,1.2738,1.274,1.2717,1.2722,7628
20100901|2010-09-09 10:30,9,1.2721,1.2727,1.2701,1.2706,8893
20100901|2010-09-09 11:00,9,1.2707,1.2715,1.2704,1.271,3245
20100901|2010-09-09 11:30,9,1.2709,1.2715,1.2691,1.27,5212
20100901|2010-09-09 12:00,9,1.2699,1.2704,1.269,1.2691,3312
20100901|2010-09-09 12:30,9,1.2691,1.2698,1.2686,1.2692,3323
20100901|2010-09-09 13:00,9,1.2692,1.2703,1.2692,1.2701,2367
20100901|2010-09-09 13:30,9,1.27,1.2708,1.2693,1.2698,2811
20100901|2010-09-09 14:00,9,1.2698,1.2709,1.2698,1.2706,1316
20100901|2010-09-09 14:30,9,1.2706,1.2708,1.2701,1.2704,1322
20100901|2010-09-09 15:00,9,1.2705,1.2709,1.2699,1.2702,775
20100901|2010-09-09 15:30,9,1.2701,1.2701,1.2693,1.2696,442
20100901|2010-09-09 17:00,10,1.2696,1.2702,1.2687,1.2691,197
20100901|2010-09-09 17:30,10,1.2692,1.2699,1.2688,1.2688,85
20100901|2010-09-09 18:00,10,1.2689,1.2696,1.2687,1.2688,128
20100901|2010-09-09 18:30,10,1.2688,1.2688,1.2679,1.2679,202
20100901|2010-09-09 19:00,10,1.268,1.2688,1.2677,1.2688,224
20100901|2010-09-09 19:30,10,1.2687,1.2687,1.2677,1.2681,159
20100901|2010-09-09 20:00,10,1.2681,1.2685,1.2673,1.2677,366
20100901|2010-09-09 20:30,10,1.2675,1.2684,1.2651,1.2658,989
20100901|2010-09-09 21:00,10,1.2657,1.2663,1.2643,1.2652,1070
20100901|2010-09-09 21:30,10,1.2653,1.2655,1.2648,1.2653,226
20100901|2010-09-09 22:00,10,1.2653,1.2659,1.2652,1.2658,305
20100901|2010-09-09 22:30,10,1.2659,1.2675,1.2659,1.2666,420
20100901|2010-09-09 23:00,10,1.2665,1.2672,1.2664,1.2669,323
20100901|2010-09-09 23:30,10,1.267,1.2691,1.2667,1.2686,607
20100901|2010-09-10 00:00,10,1.2685,1.2692,1.268,1.2689,430
20100901|2010-09-10 00:30,10,1.2686,1.2693,1.268,1.2685,174
20100901|2010-09-10 01:00,10,1.2685,1.2687,1.2672,1.2685,1207
20100901|2010-09-10 01:30,10,1.2685,1.2697,1.2672,1.2692,1404
20100901|2010-09-10 02:00,10,1.2693,1.2715,1.2687,1.2704,2237
20100901|2010-09-10 02:30,10,1.2705,1.274,1.2705,1.2739,2263
20100901|2010-09-10 03:00,10,1.2739,1.2743,1.2722,1.2733,994
20100901|2010-09-10 03:30,10,1.2733,1.2747,1.2724,1.2741,2497
20100901|2010-09-10 04:00,10,1.2741,1.2746,1.2731,1.2737,2001
20100901|2010-09-10 04:30,10,1.2738,1.2738,1.2716,1.2718,1153
20100901|2010-09-10 05:00,10,1.2717,1.2726,1.2712,1.2726,569
20100901|2010-09-10 05:30,10,1.2725,1.2733,1.2722,1.2727,660
20100901|2010-09-10 06:00,10,1.2728,1.2738,1.2717,1.2723,1020
20100901|2010-09-10 06:30,10,1.2722,1.2729,1.2719,1.2726,684
20100901|2010-09-10 07:00,10,1.2727,1.2729,1.272,1.2723,1632
20100901|2010-09-10 07:30,10,1.2724,1.2724,1.2686,1.2694,4527
20100901|2010-09-10 08:00,10,1.2694,1.2708,1.2688,1.2704,2540
20100901|2010-09-10 08:30,10,1.2704,1.2711,1.2689,1.2705,2310
20100901|2010-09-10 09:00,10,1.2705,1.2716,1.269,1.2709,2172
20100901|2010-09-10 09:30,10,1.271,1.2728,1.2707,1.2726,2137
20100901|2010-09-10 10:00,10,1.2726,1.2745,1.2716,1.2736,3056
20100901|2010-09-10 10:30,10,1.2736,1.2739,1.2722,1.2732,1336
20100901|2010-09-10 11:00,10,1.273,1.2736,1.2719,1.2732,2099
20100901|2010-09-10 11:30,10,1.273,1.2731,1.2718,1.2718,606
20100901|2010-09-10 12:00,10,1.2718,1.2724,1.2716,1.2721,528
20100901|2010-09-10 12:30,10,1.272,1.2729,1.2713,1.2714,689
20100901|2010-09-10 13:00,10,1.2714,1.273,1.2712,1.2728,474
20100901|2010-09-10 13:30,10,1.2728,1.273,1.2714,1.2716,533
20100901|2010-09-10 14:00,10,1.2718,1.2722,1.2713,1.2722,484
20100901|2010-09-10 14:30,10,1.2721,1.2721,1.2711,1.2712,411
20100901|2010-09-10 15:00,10,1.2712,1.2714,1.2704,1.2709,321
20100901|2010-09-10 15:30,10,1.2709,1.271,1.2676,1.2681,1133
20100901|2010-09-12 17:00,13,1.2706,1.2725,1.2704,1.2724,121
20100901|2010-09-12 17:30,13,1.2724,1.2725,1.2714,1.2715,22
20100901|2010-09-12 18:00,13,1.2717,1.2723,1.2716,1.2721,21
20100901|2010-09-12 18:30,13,1.2724,1.2762,1.2724,1.2761,152
20100901|2010-09-12 19:00,13,1.276,1.2797,1.2759,1.2783,395
20100901|2010-09-12 19:30,13,1.2782,1.2786,1.2771,1.2785,79
20100901|2010-09-12 20:00,13,1.2785,1.2787,1.2778,1.2784,93
20100901|2010-09-12 20:30,13,1.2777,1.2785,1.2777,1.2784,17
20100901|2010-09-12 21:00,13,1.2783,1.2792,1.2782,1.2792,4
20100901|2010-09-12 21:30,13,1.2797,1.28,1.279,1.2792,35
20100901|2010-09-12 22:00,13,1.2791,1.2793,1.2784,1.2791,9
20100901|2010-09-12 22:30,13,1.2791,1.2791,1.2785,1.2787,11
20100901|2010-09-12 23:00,13,1.2789,1.2809,1.2787,1.2805,73
20100901|2010-09-12 23:30,13,1.2804,1.2804,1.2794,1.2795,96
20100901|2010-09-13 00:00,13,1.2794,1.2805,1.2793,1.2801,53
20100901|2010-09-13 00:30,13,1.2798,1.28,1.2785,1.2791,31
20100901|2010-09-13 01:00,13,1.2794,1.2828,1.2794,1.2822,585
20100901|2010-09-13 01:30,13,1.2827,1.2833,1.2816,1.2816,290
20100901|2010-09-13 02:00,13,1.2816,1.2826,1.2807,1.2817,298
20100901|2010-09-13 02:30,13,1.2817,1.2828,1.2807,1.2811,245
20100901|2010-09-13 03:00,13,1.2811,1.2815,1.2797,1.2806,288
20100901|2010-09-13 03:30,13,1.2806,1.2819,1.2805,1.2815,379
20100901|2010-09-13 04:00,13,1.2817,1.282,1.2805,1.2807,115
20100901|2010-09-13 04:30,13,1.2802,1.2809,1.2797,1.2804,134
20100901|2010-09-13 05:00,13,1.2799,1.2809,1.2795,1.2797,249
20100901|2010-09-13 05:30,13,1.28,1.2814,1.28,1.2812,233
20100901|2010-09-13 06:00,13,1.2812,1.2816,1.2809,1.2815,63
20100901|2010-09-13 06:30,13,1.2814,1.2814,1.2802,1.2806,102
20100901|2010-09-13 07:00,13,1.2811,1.2817,1.2802,1.2816,147
20100901|2010-09-13 07:30,13,1.282,1.2835,1.2816,1.283,186
20100901|2010-09-13 08:00,13,1.283,1.2844,1.283,1.2841,526
20100901|2010-09-13 08:30,13,1.284,1.2841,1.2823,1.2825,211
20100901|2010-09-13 09:00,13,1.2827,1.2838,1.2826,1.2837,90
20101201|2010-06-24 14:00,24,1.2345,1.235,1.2345,1.2348,5
20101201|2010-06-24 14:30,24,1.2348,1.2348,1.2339,1.2339,5
20101201|2010-06-24 15:00,24,1.2342,1.2342,1.2342,1.2342,1
20101201|2010-06-24 15:30,24,1.2347,1.2347,1.2347,1.2347,1
20101201|2010-06-24 23:30,25,1.2327,1.2327,1.2327,1.2327,1
20101201|2010-06-25 01:00,25,1.235,1.2355,1.2346,1.2346,4
20101201|2010-06-25 01:30,25,1.235,1.235,1.2345,1.2346,3
20101201|2010-06-25 02:00,25,1.2366,1.2366,1.234,1.234,9
20101201|2010-06-25 02:30,25,1.2348,1.235,1.2345,1.235,3
20101201|2010-06-25 03:00,25,1.2352,1.2352,1.2323,1.2323,10
20101201|2010-06-25 03:30,25,1.2324,1.2324,1.231,1.231,6
20101201|2010-06-25 04:00,25,1.2288,1.2288,1.228,1.2286,5
20101201|2010-06-25 04:30,25,1.2294,1.2294,1.227,1.2282,42
20101201|2010-06-25 05:00,25,1.2285,1.2285,1.2285,1.2285,1
20101201|2010-06-25 05:30,25,1.2299,1.2305,1.2297,1.2305,5
20101201|2010-06-25 06:00,25,1.23,1.23,1.2293,1.2293,2
20101201|2010-06-25 08:00,25,1.2323,1.2323,1.2321,1.2321,2
20101201|2010-06-25 08:30,25,1.2306,1.2306,1.2305,1.2305,11
20101201|2010-06-25 09:30,25,1.2308,1.2308,1.2297,1.2297,2
20101201|2010-06-25 10:00,25,1.2307,1.2311,1.2307,1.2311,11
20101201|2010-06-25 11:00,25,1.2355,1.2355,1.2355,1.2355,1
20101201|2010-06-25 11:30,25,1.236,1.2362,1.236,1.2362,3
20101201|2010-06-25 12:00,25,1.2375,1.2376,1.2375,1.2376,10
20101201|2010-06-25 12:30,25,1.2391,1.241,1.2388,1.2393,49
20101201|2010-06-25 13:00,25,1.2402,1.2403,1.2398,1.2398,7
20101201|2010-06-25 13:30,25,1.2401,1.2401,1.2401,1.2401,6
20101201|2010-06-25 14:00,25,1.2391,1.2393,1.2391,1.2393,10
20101201|2010-06-25 14:30,25,1.2392,1.2401,1.2392,1.2401,4
20101201|2010-06-25 15:00,25,1.2397,1.2397,1.2393,1.2393,4
20101201|2010-06-25 15:30,25,1.2394,1.2394,1.2389,1.2389,13
20101201|2010-06-27 18:00,28,1.239,1.2396,1.239,1.2396,2
20101201|2010-06-27 18:30,28,1.2399,1.2399,1.2396,1.2396,2
20101201|2010-06-27 19:00,28,1.2395,1.2395,1.2395,1.2395,2
20101201|2010-06-27 19:30,28,1.2405,1.2405,1.2405,1.2405,1
20101201|2010-06-27 21:00,28,1.2398,1.2399,1.2398,1.2399,2
20101201|2010-06-27 21:30,28,1.2397,1.2397,1.2397,1.2397,1
20101201|2010-06-27 22:30,28,1.2399,1.2399,1.2399,1.2399,1
20101201|2010-06-27 23:30,28,1.2392,1.2395,1.2392,1.2395,2
20101201|2010-06-28 00:00,28,1.2396,1.2396,1.2396,1.2396,5
20101201|2010-06-28 01:00,28,1.239,1.239,1.2384,1.2384,3
20101201|2010-06-28 01:30,28,1.2369,1.2386,1.2369,1.2383,3
20101201|2010-06-28 02:00,28,1.239,1.239,1.2385,1.2385,3
20101201|2010-06-28 03:00,28,1.2379,1.2379,1.2379,1.2379,2
20101201|2010-06-28 03:30,28,1.2387,1.2387,1.238,1.238,3
20101201|2010-06-28 04:00,28,1.2392,1.2392,1.2392,1.2392,1
20101201|2010-06-28 05:30,28,1.2357,1.2357,1.2357,1.2357,1
20101201|2010-06-28 06:00,28,1.2355,1.2355,1.2355,1.2355,1
20101201|2010-06-28 06:30,28,1.2349,1.2349,1.2349,1.2349,1
20101201|2010-06-28 07:00,28,1.2347,1.2347,1.2347,1.2347,1
20101201|2010-06-28 08:00,28,1.235,1.235,1.235,1.235,2
20101201|2010-06-28 08:30,28,1.2354,1.2354,1.2335,1.2335,6
20101201|2010-06-28 09:00,28,1.2332,1.2341,1.2331,1.2338,17
20101201|2010-06-28 09:30,28,1.2332,1.2346,1.2332,1.2346,5
20101201|2010-06-28 10:00,28,1.2347,1.2347,1.2347,1.2347,1
20101201|2010-06-28 10:30,28,1.2351,1.2351,1.234,1.234,2
20101201|2010-06-28 11:00,28,1.2318,1.2318,1.2295,1.2309,9
20101201|2010-06-28 11:30,28,1.2308,1.2308,1.2298,1.2298,3
20101201|2010-06-28 12:00,28,1.2307,1.2307,1.2307,1.2307,1
20101201|2010-06-28 12:30,28,1.2288,1.2291,1.2283,1.2291,8
20101201|2010-06-28 13:00,28,1.2297,1.2297,1.2297,1.2297,7
20101201|2010-06-28 14:00,28,1.2298,1.2298,1.2298,1.2298,6
20101201|2010-06-28 15:00,28,1.2285,1.2285,1.2285,1.2285,1
20101201|2010-06-28 15:30,28,1.2286,1.2286,1.2286,1.2286,1
20101201|2010-06-28 21:30,29,1.2286,1.2286,1.2282,1.2282,2
20101201|2010-06-29 00:00,29,1.228,1.228,1.228,1.228,5
20101201|2010-06-29 00:30,29,1.2272,1.2272,1.2272,1.2272,1
20101201|2010-06-29 01:00,29,1.2265,1.2265,1.2246,1.2246,7
20101201|2010-06-29 01:30,29,1.2257,1.2257,1.2247,1.2248,4
20101201|2010-06-29 02:00,29,1.2242,1.2242,1.2242,1.2242,1
20101201|2010-06-29 02:30,29,1.224,1.224,1.2228,1.2228,4
20101201|2010-06-29 03:00,29,1.2231,1.2231,1.2194,1.2194,12
20101201|2010-06-29 03:30,29,1.2203,1.221,1.2203,1.221,2
20101201|2010-06-29 04:00,29,1.2205,1.2205,1.2198,1.2205,4
20101201|2010-06-29 06:00,29,1.2203,1.2206,1.2198,1.2198,26
20101201|2010-06-29 07:00,29,1.2214,1.2218,1.2214,1.2218,3
20101201|2010-06-29 08:00,29,1.2225,1.2226,1.2225,1.2226,18
20101201|2010-06-29 08:30,29,1.2191,1.2194,1.2182,1.2182,10
20101201|2010-06-29 09:00,29,1.217,1.2179,1.217,1.2171,15
20101201|2010-06-29 09:30,29,1.2183,1.2192,1.2183,1.2192,5
20101201|2010-06-29 10:00,29,1.2193,1.22,1.2193,1.22,7
20101201|2010-06-29 10:30,29,1.22,1.22,1.22,1.22,3
20101201|2010-06-29 11:00,29,1.22,1.2201,1.2199,1.2201,12
20101201|2010-06-29 11:30,29,1.2214,1.2214,1.2214,1.2214,1
20101201|2010-06-29 12:00,29,1.222,1.222,1.221,1.221,6
20101201|2010-06-29 13:00,29,1.2225,1.2225,1.2225,1.2225,2
20101201|2010-06-29 15:00,29,1.2208,1.2208,1.2208,1.2208,2
20101201|2010-06-29 18:00,30,1.2199,1.2199,1.2199,1.2199,5
20101201|2010-06-29 19:30,30,1.2197,1.22,1.2189,1.2194,7
20101201|2010-06-29 20:00,30,1.2197,1.2198,1.2197,1.2198,2
20101201|2010-06-29 20:30,30,1.2205,1.2217,1.2204,1.2217,3
20101201|2010-06-29 21:00,30,1.2221,1.2221,1.2221,1.2221,1
20101201|2010-06-29 21:30,30,1.2224,1.2224,1.2224,1.2224,1
20101201|2010-06-29 22:30,30,1.2226,1.2226,1.2226,1.2226,10
20101201|2010-06-30 00:30,30,1.2234,1.2234,1.2234,1.2234,1
20101201|2010-06-30 01:00,30,1.2221,1.2221,1.2221,1.2221,4
20101201|2010-06-30 02:00,30,1.2237,1.2237,1.2237,1.2237,1
20101201|2010-06-30 02:30,30,1.223,1.224,1.223,1.224,2
20101201|2010-06-30 03:30,30,1.2245,1.2245,1.2221,1.2221,9
20101201|2010-06-30 04:00,30,1.2223,1.2281,1.2223,1.2281,16
20101201|2010-06-30 05:00,30,1.2303,1.2313,1.2303,1.2313,5
20101201|2010-06-30 05:30,30,1.231,1.231,1.23,1.23,3
20101201|2010-06-30 06:00,30,1.23,1.2303,1.23,1.2303,2
20101201|2010-06-30 07:30,30,1.2272,1.2272,1.2268,1.2268,3
20101201|2010-06-30 08:00,30,1.2254,1.2254,1.2254,1.2254,1
20101201|2010-06-30 08:30,30,1.2276,1.2276,1.2276,1.2276,2
20101201|2010-06-30 09:00,30,1.2299,1.2299,1.2299,1.2299,2
20101201|2010-06-30 09:30,30,1.229,1.229,1.2275,1.2275,3
20101201|2010-06-30 10:00,30,1.2284,1.2284,1.2284,1.2284,1
20101201|2010-06-30 10:30,30,1.2301,1.2306,1.23,1.2302,5
20101201|2010-06-30 12:30,30,1.2267,1.2277,1.2267,1.2277,2
20101201|2010-06-30 13:00,30,1.2263,1.2263,1.2262,1.2262,2
20101201|2010-06-30 14:00,30,1.225,1.225,1.225,1.225,2
20101201|2010-06-30 14:30,30,1.225,1.225,1.2244,1.2248,8
20101201|2010-06-30 17:30,1,1.2243,1.2243,1.2243,1.2243,1
20101201|2010-06-30 19:30,1,1.2214,1.2214,1.2214,1.2214,1
20101201|2010-06-30 20:00,1,1.2209,1.2219,1.2209,1.2219,2
20101201|2010-06-30 21:00,1,1.2218,1.2218,1.2215,1.2218,3
20101201|2010-06-30 23:00,1,1.2225,1.2225,1.2225,1.2225,1
20101201|2010-07-01 01:00,1,1.2218,1.2218,1.2218,1.2218,1
20101201|2010-07-01 02:00,1,1.2227,1.2227,1.2226,1.2226,2
20101201|2010-07-01 02:30,1,1.2248,1.2255,1.2248,1.2255,2
20101201|2010-07-01 03:00,1,1.227,1.23,1.227,1.2299,35
20101201|2010-07-01 03:30,1,1.2294,1.2318,1.2294,1.2312,7
20101201|2010-07-01 04:00,1,1.2303,1.2304,1.2292,1.2293,9
20101201|2010-07-01 04:30,1,1.2288,1.23,1.2288,1.2299,6
20101201|2010-07-01 05:00,1,1.2306,1.2351,1.2306,1.2351,10
20101201|2010-07-01 05:30,1,1.2335,1.2346,1.2335,1.2346,8
20101201|2010-07-01 06:00,1,1.2339,1.2339,1.2338,1.2338,2
20101201|2010-07-01 06:30,1,1.2332,1.2349,1.2332,1.2349,4
20101201|2010-07-01 07:00,1,1.234,1.2357,1.234,1.2355,5
20101201|2010-07-01 07:30,1,1.237,1.241,1.237,1.2397,23
20101201|2010-07-01 08:00,1,1.2398,1.2398,1.2393,1.2393,12
20101201|2010-07-01 08:30,1,1.2399,1.2428,1.2399,1.2428,9
20101201|2010-07-01 09:00,1,1.2449,1.245,1.2432,1.2435,25
20101201|2010-07-01 09:30,1,1.246,1.248,1.2453,1.246,22
20101201|2010-07-01 10:00,1,1.2466,1.2486,1.2466,1.2483,13
20101201|2010-07-01 10:30,1,1.2489,1.2489,1.2472,1.2475,15
20101201|2010-07-01 11:00,1,1.2459,1.2459,1.2459,1.2459,1
20101201|2010-07-01 11:30,1,1.2454,1.2454,1.2453,1.2453,2
20101201|2010-07-01 12:00,1,1.2451,1.2482,1.2451,1.2477,4
20101201|2010-07-01 12:30,1,1.2488,1.2492,1.2488,1.2492,5
20101201|2010-07-01 13:00,1,1.2486,1.2486,1.2486,1.2486,2
20101201|2010-07-01 13:30,1,1.2484,1.2484,1.2476,1.2476,2
20101201|2010-07-01 14:00,1,1.2498,1.2506,1.2498,1.2506,46
20101201|2010-07-01 14:30,1,1.2507,1.2548,1.2507,1.2534,15
20101201|2010-07-01 15:00,1,1.2534,1.254,1.2531,1.2537,21
20101201|2010-07-01 15:30,1,1.253,1.2534,1.253,1.2534,21
20101201|2010-07-01 17:00,2,1.2525,1.2525,1.2516,1.2522,8
20101201|2010-07-01 18:00,2,1.2518,1.2518,1.2518,1.2518,2
20101201|2010-07-01 19:00,2,1.2519,1.2519,1.2519,1.2519,15
20101201|2010-07-01 19:30,2,1.2536,1.2536,1.252,1.2523,3
20101201|2010-07-01 20:30,2,1.2527,1.2527,1.2527,1.2527,1
20101201|2010-07-02 00:00,2,1.2515,1.2515,1.2515,1.2515,1
20101201|2010-07-02 01:00,2,1.2509,1.2509,1.2509,1.2509,1
20101201|2010-07-02 02:00,2,1.2533,1.2539,1.2531,1.2537,4
20101201|2010-07-02 02:30,2,1.2535,1.2538,1.2507,1.2507,13
20101201|2010-07-02 03:00,2,1.2507,1.2507,1.2507,1.2507,1
20101201|2010-07-02 03:30,2,1.2513,1.2515,1.2511,1.2511,3
20101201|2010-07-02 04:00,2,1.2517,1.2517,1.2517,1.2517,5
20101201|2010-07-02 04:30,2,1.2514,1.2526,1.2514,1.2526,2
20101201|2010-07-02 05:00,2,1.2524,1.2524,1.2515,1.2515,2
20101201|2010-07-02 05:30,2,1.2524,1.2524,1.2521,1.2522,25
20101201|2010-07-02 06:00,2,1.253,1.253,1.253,1.253,2
20101201|2010-07-02 06:30,2,1.2547,1.2547,1.2547,1.2547,2
20101201|2010-07-02 07:00,2,1.2547,1.2561,1.2547,1.2555,36
20101201|2010-07-02 07:30,2,1.2551,1.2616,1.255,1.2593,70
20101201|2010-07-02 08:00,2,1.26,1.261,1.26,1.261,2
20101201|2010-07-02 09:00,2,1.2605,1.2605,1.2605,1.2605,1
20101201|2010-07-02 09:30,2,1.2609,1.261,1.2602,1.261,7
20101201|2010-07-02 10:00,2,1.2603,1.2603,1.2596,1.2596,7
20101201|2010-07-02 10:30,2,1.2599,1.2599,1.2579,1.2579,4
20101201|2010-07-02 11:00,2,1.2577,1.2577,1.2569,1.2569,6
20101201|2010-07-02 11:30,2,1.2552,1.2552,1.2546,1.255,10
20101201|2010-07-02 12:00,2,1.256,1.256,1.256,1.256,1
20101201|2010-07-02 12:30,2,1.2548,1.2552,1.2546,1.2552,4
20101201|2010-07-02 13:30,2,1.2554,1.2559,1.2554,1.2556,10
20101201|2010-07-02 14:00,2,1.2565,1.2565,1.2565,1.2565,2
20101201|2010-07-02 14:30,2,1.2564,1.2564,1.2564,1.2564,1
20101201|2010-07-02 15:00,2,1.256,1.256,1.2555,1.2555,6
20101201|2010-07-04 17:30,6,1.2575,1.2575,1.2575,1.2575,1
20101201|2010-07-04 19:30,6,1.2538,1.2538,1.2538,1.2538,1
20101201|2010-07-04 21:00,6,1.2548,1.2553,1.2545,1.2545,3
20101201|2010-07-05 01:00,6,1.2541,1.2541,1.2541,1.2541,2
20101201|2010-07-05 04:00,6,1.2552,1.2552,1.2552,1.2552,1
20101201|2010-07-05 05:00,6,1.2533,1.2534,1.2533,1.2534,5
20101201|2010-07-05 07:00,6,1.2549,1.2549,1.2549,1.2549,1
20101201|2010-07-05 07:30,6,1.253,1.253,1.253,1.253,1
20101201|2010-07-05 08:30,6,1.252,1.252,1.252,1.252,1
20101201|2010-07-05 10:00,6,1.2538,1.2538,1.2538,1.2538,1
20101201|2010-07-05 11:00,6,1.2538,1.2538,1.2538,1.2538,1
20101201|2010-07-05 11:30,6,1.2537,1.2538,1.2537,1.2538,2
20101201|2010-07-05 17:30,6,1.2547,1.2547,1.2547,1.2547,1
20101201|2010-07-05 19:00,6,1.251,1.251,1.251,1.251,1
20101201|2010-07-05 19:30,6,1.249,1.249,1.249,1.249,1
20101201|2010-07-05 21:30,6,1.2529,1.2529,1.2529,1.2529,1
20101201|2010-07-05 23:00,6,1.2537,1.2537,1.2537,1.2537,4
20101201|2010-07-06 01:30,6,1.2565,1.2582,1.2563,1.2582,16
20101201|2010-07-06 02:30,6,1.2593,1.2601,1.2593,1.2601,25
20101201|2010-07-06 03:30,6,1.2604,1.2612,1.2604,1.2612,27
20101201|2010-07-06 04:30,6,1.259,1.2594,1.259,1.2594,7
20101201|2010-07-06 05:00,6,1.259,1.259,1.2589,1.2589,3
20101201|2010-07-06 05:30,6,1.2595,1.2595,1.2588,1.2588,39
20101201|2010-07-06 06:00,6,1.2585,1.2585,1.2576,1.2582,80
20101201|2010-07-06 06:30,6,1.2582,1.2583,1.2582,1.2583,2
20101201|2010-07-06 07:00,6,1.258,1.258,1.258,1.258,1
20101201|2010-07-06 07:30,6,1.259,1.259,1.259,1.259,1
20101201|2010-07-06 08:30,6,1.2573,1.2582,1.2573,1.2582,3
20101201|2010-07-06 09:00,6,1.2593,1.2634,1.2593,1.2634,11
20101201|2010-07-06 09:30,6,1.264,1.2655,1.2639,1.2654,14
20101201|2010-07-06 10:00,6,1.2655,1.2657,1.2651,1.2654,4
20101201|2010-07-06 10:30,6,1.2656,1.2656,1.2656,1.2656,3
20101201|2010-07-06 11:00,6,1.2654,1.2663,1.2654,1.2656,6
20101201|2010-07-06 11:30,6,1.2654,1.2654,1.2654,1.2654,1
20101201|2010-07-06 12:00,6,1.265,1.2653,1.2643,1.2653,14
20101201|2010-07-06 12:30,6,1.2642,1.2642,1.2633,1.2633,2
20101201|2010-07-06 13:00,6,1.2635,1.2636,1.2632,1.2632,3
20101201|2010-07-06 14:00,6,1.2624,1.2624,1.2622,1.2622,8
20101201|2010-07-06 15:30,6,1.2628,1.2628,1.2628,1.2628,1
20101201|2010-07-06 17:00,7,1.2622,1.2622,1.2622,1.2622,1
20101201|2010-07-06 17:30,7,1.2622,1.2622,1.2622,1.2622,1
20101201|2010-07-06 18:30,7,1.2631,1.2631,1.2631,1.2631,1
20101201|2010-07-06 19:00,7,1.2625,1.2625,1.261,1.261,5
20101201|2010-07-06 19:30,7,1.2615,1.2615,1.2614,1.2614,4
20101201|2010-07-06 20:00,7,1.2605,1.2609,1.2605,1.2609,3
20101201|2010-07-06 20:30,7,1.2611,1.2611,1.261,1.261,2
20101201|2010-07-06 21:30,7,1.262,1.262,1.262,1.262,1
20101201|2010-07-06 22:30,7,1.2606,1.2611,1.2599,1.2599,6
20101201|2010-07-06 23:00,7,1.2596,1.2596,1.2596,1.2596,1
20101201|2010-07-07 00:00,7,1.2608,1.2608,1.2608,1.2608,1
20101201|2010-07-07 01:00,7,1.2589,1.2603,1.2589,1.2603,2
20101201|2010-07-07 01:30,7,1.2591,1.2591,1.2589,1.2589,5
20101201|2010-07-07 03:30,7,1.2574,1.2574,1.257,1.257,2
20101201|2010-07-07 05:00,7,1.2566,1.2566,1.2566,1.2566,1
20101201|2010-07-07 06:00,7,1.26,1.26,1.26,1.26,2
20101201|2010-07-07 06:30,7,1.2604,1.2604,1.2604,1.2604,1
20101201|2010-07-07 07:30,7,1.2589,1.2589,1.2589,1.2589,1
20101201|2010-07-07 08:30,7,1.261,1.261,1.2603,1.2603,4
20101201|2010-07-07 09:00,7,1.2614,1.263,1.261,1.263,22
20101201|2010-07-07 09:30,7,1.2635,1.2644,1.2633,1.2644,25
20101201|2010-07-07 10:00,7,1.2634,1.2634,1.2622,1.2627,16
20101201|2010-07-07 10:30,7,1.2619,1.2619,1.2602,1.2602,14
20101201|2010-07-07 11:30,7,1.2611,1.2611,1.2611,1.2611,2
20101201|2010-07-07 12:00,7,1.2616,1.2637,1.2616,1.2637,2
20101201|2010-07-07 12:30,7,1.2637,1.2651,1.2637,1.2651,5
20101201|2010-07-07 13:00,7,1.2656,1.2668,1.2656,1.2668,4
20101201|2010-07-07 13:30,7,1.2655,1.2655,1.2655,1.2655,3
20101201|2010-07-07 14:00,7,1.265,1.265,1.265,1.265,1
20101201|2010-07-07 14:30,7,1.2644,1.2644,1.2644,1.2644,1
20101201|2010-07-07 15:00,7,1.2659,1.2659,1.2659,1.2659,2
20101201|2010-07-07 15:30,7,1.2648,1.2648,1.2648,1.2648,1
20101201|2010-07-07 19:30,8,1.266,1.2664,1.266,1.2664,2
20101201|2010-07-07 20:30,8,1.2658,1.2691,1.2658,1.2679,14
20101201|2010-07-08 00:30,8,1.2663,1.2663,1.2663,1.2663,1
20101201|2010-07-08 01:00,8,1.2667,1.2667,1.2667,1.2667,1
20101201|2010-07-08 01:30,8,1.2665,1.2665,1.2661,1.2665,6
20101201|2010-07-08 02:00,8,1.2652,1.2652,1.2639,1.2645,199
20101201|2010-07-08 03:00,8,1.2655,1.2655,1.2651,1.2655,21
20101201|2010-07-08 03:30,8,1.266,1.2663,1.2656,1.2656,8
20101201|2010-07-08 04:00,8,1.2664,1.2664,1.2664,1.2664,1
20101201|2010-07-08 04:30,8,1.2661,1.2668,1.266,1.2666,6
20101201|2010-07-08 05:00,8,1.2647,1.2647,1.2647,1.2647,1
20101201|2010-07-08 05:30,8,1.2649,1.2649,1.2649,1.2649,1
20101201|2010-07-08 06:30,8,1.265,1.265,1.265,1.265,1
20101201|2010-07-08 07:00,8,1.2677,1.2677,1.2677,1.2677,1
20101201|2010-07-08 07:30,8,1.2675,1.2687,1.267,1.2687,10
20101201|2010-07-08 08:00,8,1.2689,1.2691,1.2685,1.2687,5
20101201|2010-07-08 08:30,8,1.269,1.27,1.2688,1.2694,122
20101201|2010-07-08 09:00,8,1.2675,1.2676,1.2675,1.2676,7
20101201|2010-07-08 09:30,8,1.2674,1.2676,1.2674,1.2676,3
20101201|2010-07-08 10:00,8,1.2673,1.2673,1.267,1.267,2
20101201|2010-07-08 10:30,8,1.2661,1.2668,1.2656,1.2663,13
20101201|2010-07-08 11:00,8,1.2665,1.2665,1.2665,1.2665,2
20101201|2010-07-08 11:30,8,1.2659,1.266,1.2656,1.266,5
20101201|2010-07-08 12:00,8,1.2664,1.2664,1.2664,1.2664,2
20101201|2010-07-08 12:30,8,1.2675,1.2675,1.2675,1.2675,2
20101201|2010-07-08 13:30,8,1.267,1.267,1.267,1.267,1
20101201|2010-07-08 14:00,8,1.2677,1.2677,1.2675,1.2675,11
20101201|2010-07-08 14:30,8,1.2688,1.2688,1.2688,1.2688,1
20101201|2010-07-08 15:00,8,1.27,1.272,1.27,1.27,60
20101201|2010-07-08 15:30,8,1.27,1.27,1.2699,1.2699,8
20101201|2010-07-08 20:00,9,1.2685,1.2685,1.2685,1.2685,1
20101201|2010-07-09 00:30,9,1.2684,1.2684,1.2684,1.2684,5
20101201|2010-07-09 01:00,9,1.2694,1.2694,1.2694,1.2694,5
20101201|2010-07-09 01:30,9,1.2708,1.2716,1.2708,1.2716,11
20101201|2010-07-09 02:00,9,1.2718,1.2718,1.2699,1.2699,14
20101201|2010-07-09 02:30,9,1.2692,1.2692,1.2692,1.2692,4
20101201|2010-07-09 03:00,9,1.2694,1.2703,1.2694,1.2703,16
20101201|2010-07-09 03:30,9,1.2693,1.2693,1.2675,1.2675,6
20101201|2010-07-09 04:00,9,1.2663,1.2672,1.2663,1.2665,6
20101201|2010-07-09 05:00,9,1.2662,1.2662,1.2662,1.2662,1
20101201|2010-07-09 05:30,9,1.2659,1.267,1.2659,1.2664,10
20101201|2010-07-09 06:00,9,1.2668,1.2682,1.2668,1.2682,3
20101201|2010-07-09 07:00,9,1.2647,1.2647,1.2625,1.2628,41
20101201|2010-07-09 07:30,9,1.2612,1.2618,1.2612,1.2613,5
20101201|2010-07-09 08:00,9,1.2622,1.2622,1.2622,1.2622,1
20101201|2010-07-09 08:30,9,1.2621,1.2636,1.262,1.262,6
20101201|2010-07-09 09:00,9,1.263,1.2633,1.263,1.2632,15
20101201|2010-07-09 09:30,9,1.2639,1.2639,1.2638,1.2638,12
20101201|2010-07-09 10:00,9,1.2633,1.264,1.2633,1.264,7
20101201|2010-07-09 10:30,9,1.2645,1.2645,1.2645,1.2645,2
20101201|2010-07-09 11:00,9,1.264,1.264,1.264,1.264,2
20101201|2010-07-09 11:30,9,1.2639,1.2639,1.2639,1.2639,2
20101201|2010-07-09 12:30,9,1.2644,1.2644,1.2644,1.2644,1
20101201|2010-07-09 15:30,9,1.2647,1.2647,1.2647,1.2647,1
20101201|2010-07-11 20:30,12,1.26,1.26,1.26,1.26,1
20101201|2010-07-11 22:00,12,1.2596,1.2596,1.2596,1.2596,1
20101201|2010-07-12 01:00,12,1.2592,1.2592,1.2578,1.258,4
20101201|2010-07-12 01:30,12,1.2593,1.2593,1.2593,1.2593,1
20101201|2010-07-12 02:00,12,1.2587,1.2587,1.2578,1.2578,4
20101201|2010-07-12 03:00,12,1.2575,1.2575,1.2575,1.2575,1
20101201|2010-07-12 03:30,12,1.2575,1.2576,1.2575,1.2576,2
20101201|2010-07-12 04:30,12,1.256,1.2568,1.256,1.2568,7
20101201|2010-07-12 05:00,12,1.2556,1.2556,1.2556,1.2556,3
20101201|2010-07-12 06:00,12,1.2573,1.2573,1.2573,1.2573,1
20101201|2010-07-12 06:30,12,1.2574,1.2574,1.2574,1.2574,1
20101201|2010-07-12 07:00,12,1.2589,1.2589,1.2589,1.2589,1
20101201|2010-07-12 07:30,12,1.2574,1.2575,1.2574,1.2575,7
20101201|2010-07-12 08:00,12,1.257,1.257,1.2565,1.2565,17
20101201|2010-07-12 08:30,12,1.2576,1.2576,1.2576,1.2576,1
20101201|2010-07-12 09:00,12,1.2586,1.2587,1.2586,1.2587,2
20101201|2010-07-12 10:00,12,1.258,1.258,1.258,1.258,3
20101201|2010-07-12 10:30,12,1.257,1.257,1.257,1.257,5
20101201|2010-07-12 11:30,12,1.2575,1.2588,1.2575,1.2588,3
20101201|2010-07-12 12:00,12,1.2586,1.2586,1.2586,1.2586,1
20101201|2010-07-12 12:30,12,1.26,1.26,1.2597,1.2597,29
20101201|2010-07-12 13:00,12,1.2591,1.2591,1.2591,1.2591,1
20101201|2010-07-12 13:30,12,1.2591,1.2591,1.2591,1.2591,2
20101201|2010-07-12 15:00,12,1.2598,1.2598,1.2598,1.2598,5
20101201|2010-07-12 15:30,12,1.2599,1.2599,1.2599,1.2599,5
20101201|2010-07-12 18:30,13,1.2602,1.2602,1.2602,1.2602,1
20101201|2010-07-12 19:00,13,1.2615,1.2615,1.2615,1.2615,4
20101201|2010-07-12 21:00,13,1.2601,1.2601,1.2601,1.2601,16
20101201|2010-07-12 22:00,13,1.2594,1.2594,1.2594,1.2594,1
20101201|2010-07-13 01:00,13,1.256,1.256,1.255,1.255,3
20101201|2010-07-13 01:30,13,1.255,1.2556,1.255,1.2556,4
20101201|2010-07-13 02:00,13,1.2543,1.2546,1.2531,1.2531,12
20101201|2010-07-13 03:30,13,1.255,1.255,1.2545,1.2545,2
20101201|2010-07-13 04:00,13,1.2558,1.2558,1.2558,1.2558,1
20101201|2010-07-13 04:30,13,1.2577,1.259,1.2577,1.259,5
20101201|2010-07-13 05:30,13,1.2577,1.2577,1.2577,1.2577,1
20101201|2010-07-13 07:00,13,1.2573,1.2573,1.2573,1.2573,1
20101201|2010-07-13 07:30,13,1.2595,1.262,1.2595,1.262,8
20101201|2010-07-13 08:00,13,1.2625,1.2632,1.2625,1.2632,8
20101201|2010-07-13 08:30,13,1.2635,1.264,1.2633,1.2633,6
20101201|2010-07-13 09:00,13,1.2652,1.2675,1.2652,1.2667,21
20101201|2010-07-13 09:30,13,1.266,1.2674,1.266,1.2674,3
20101201|2010-07-13 10:00,13,1.2672,1.27,1.2672,1.2695,57
20101201|2010-07-13 10:30,13,1.2703,1.2735,1.2703,1.2732,46
20101201|2010-07-13 11:00,13,1.2725,1.2736,1.2725,1.273,7
20101201|2010-07-13 11:30,13,1.273,1.273,1.271,1.271,11
20101201|2010-07-13 12:00,13,1.2706,1.2706,1.2706,1.2706,1
20101201|2010-07-13 12:30,13,1.2715,1.2715,1.2715,1.2715,1
20101201|2010-07-13 13:00,13,1.2707,1.2707,1.2707,1.2707,1
20101201|2010-07-13 13:30,13,1.27,1.2701,1.27,1.2701,6
20101201|2010-07-13 14:00,13,1.2703,1.2715,1.2703,1.2715,2
20101201|2010-07-13 14:30,13,1.2715,1.2715,1.2715,1.2715,1
20101201|2010-07-13 15:00,13,1.2719,1.272,1.2719,1.272,2
20101201|2010-07-13 15:30,13,1.2731,1.2737,1.2731,1.2737,4
20101201|2010-07-13 17:30,14,1.2722,1.2722,1.2722,1.2722,1
20101201|2010-07-13 18:00,14,1.2712,1.2718,1.2712,1.2718,3
20101201|2010-07-13 19:30,14,1.2713,1.2713,1.2713,1.2713,1
20101201|2010-07-13 20:00,14,1.2714,1.2716,1.2714,1.2716,3
20101201|2010-07-13 21:30,14,1.2726,1.2726,1.2724,1.2724,5
20101201|2010-07-13 23:00,14,1.2723,1.2723,1.2723,1.2723,1
20101201|2010-07-14 01:00,14,1.2724,1.2724,1.272,1.272,9
20101201|2010-07-14 01:30,14,1.2713,1.2714,1.2713,1.2714,3
20101201|2010-07-14 02:00,14,1.27,1.27,1.27,1.27,1
20101201|2010-07-14 03:00,14,1.2728,1.2735,1.2728,1.273,38
20101201|2010-07-14 03:30,14,1.2725,1.2725,1.2719,1.2719,41
20101201|2010-07-14 04:00,14,1.271,1.271,1.271,1.271,12
20101201|2010-07-14 04:30,14,1.271,1.271,1.271,1.271,1
20101201|2010-07-14 05:30,14,1.2722,1.2722,1.2722,1.2722,1
20101201|2010-07-14 06:00,14,1.2703,1.2709,1.2702,1.2702,31
20101201|2010-07-14 06:30,14,1.2702,1.271,1.2702,1.2706,6
20101201|2010-07-14 07:00,14,1.2709,1.2709,1.27,1.27,7
20101201|2010-07-14 07:30,14,1.2727,1.2727,1.2715,1.2715,2
20101201|2010-07-14 08:00,14,1.2701,1.2709,1.2685,1.27,11
20101201|2010-07-14 08:30,14,1.2705,1.2713,1.2705,1.2709,5
20101201|2010-07-14 09:00,14,1.2709,1.2709,1.2709,1.2709,1
20101201|2010-07-14 09:30,14,1.272,1.2727,1.272,1.2727,35
20101201|2010-07-14 10:00,14,1.2726,1.277,1.2726,1.2765,79
20101201|2010-07-14 10:30,14,1.2763,1.2772,1.2753,1.2753,11
20101201|2010-07-14 11:00,14,1.2761,1.2764,1.276,1.276,28
20101201|2010-07-14 12:00,14,1.2757,1.2757,1.2756,1.2756,2
20101201|2010-07-14 12:30,14,1.2757,1.276,1.2749,1.2749,3
20101201|2010-07-14 13:00,14,1.2743,1.2743,1.2731,1.2739,16
20101201|2010-07-14 13:30,14,1.2732,1.2732,1.2732,1.2732,2
20101201|2010-07-14 14:00,14,1.274,1.2743,1.274,1.2742,9
20101201|2010-07-14 14:30,14,1.2738,1.2738,1.2738,1.2738,2
20101201|2010-07-14 15:00,14,1.2737,1.2737,1.2735,1.2736,10
20101201|2010-07-14 15:30,14,1.2743,1.2743,1.2743,1.2743,1
20101201|2010-07-14 18:00,15,1.2738,1.2738,1.2738,1.2738,1
20101201|2010-07-14 19:00,15,1.2728,1.2729,1.2728,1.2729,2
20101201|2010-07-14 19:30,15,1.2726,1.2726,1.2723,1.2723,2
20101201|2010-07-14 20:00,15,1.2716,1.2716,1.2716,1.2716,1
20101201|2010-07-14 20:30,15,1.2721,1.2721,1.2717,1.2717,2
20101201|2010-07-14 21:00,15,1.2719,1.2758,1.2719,1.2755,9
20101201|2010-07-14 21:30,15,1.2752,1.2752,1.2752,1.2752,4
20101201|2010-07-14 22:00,15,1.2748,1.2748,1.2748,1.2748,2
20101201|2010-07-14 23:30,15,1.274,1.274,1.2738,1.2738,9
20101201|2010-07-15 00:00,15,1.2745,1.2748,1.2744,1.2748,5
20101201|2010-07-15 00:30,15,1.2742,1.2743,1.2739,1.2741,4
20101201|2010-07-15 01:30,15,1.272,1.272,1.272,1.272,12
20101201|2010-07-15 02:00,15,1.2725,1.2725,1.2725,1.2725,1
20101201|2010-07-15 03:00,15,1.2757,1.2767,1.2757,1.2767,3
20101201|2010-07-15 03:30,15,1.2772,1.2796,1.277,1.2792,159
20101201|2010-07-15 04:00,15,1.2788,1.28,1.2784,1.2792,27
20101201|2010-07-15 04:30,15,1.2783,1.2783,1.2783,1.2783,1
20101201|2010-07-15 05:00,15,1.2791,1.2817,1.2791,1.2814,6
20101201|2010-07-15 05:30,15,1.2825,1.283,1.2818,1.2818,62
20101201|2010-07-15 06:00,15,1.2813,1.2813,1.281,1.281,17
20101201|2010-07-15 06:30,15,1.2811,1.2811,1.2811,1.2811,1
20101201|2010-07-15 07:00,15,1.2823,1.2841,1.2823,1.2837,44
20101201|2010-07-15 07:30,15,1.285,1.2858,1.2836,1.2858,70
20101201|2010-07-15 08:00,15,1.2859,1.2875,1.2858,1.286,194
20101201|2010-07-15 08:30,15,1.2862,1.2888,1.286,1.2882,53
20101201|2010-07-15 09:00,15,1.289,1.289,1.286,1.2872,17
20101201|2010-07-15 09:30,15,1.2871,1.289,1.2871,1.289,18
20101201|2010-07-15 10:00,15,1.2893,1.2913,1.2893,1.291,26
20101201|2010-07-15 10:30,15,1.291,1.2913,1.2892,1.2894,12
20101201|2010-07-15 11:00,15,1.2884,1.2884,1.2868,1.2871,15
20101201|2010-07-15 11:30,15,1.2868,1.2874,1.2868,1.287,3
20101201|2010-07-15 12:00,15,1.289,1.2902,1.289,1.2901,12
20101201|2010-07-15 12:30,15,1.289,1.289,1.289,1.289,1
20101201|2010-07-15 13:30,15,1.2899,1.2907,1.2899,1.2907,8
20101201|2010-07-15 14:00,15,1.289,1.29,1.289,1.29,4
20101201|2010-07-15 14:30,15,1.2921,1.2938,1.2921,1.293,21
20101201|2010-07-15 15:00,15,1.293,1.2951,1.293,1.2939,36
20101201|2010-07-15 15:30,15,1.2942,1.2973,1.2939,1.295,41
20101201|2010-07-15 18:30,16,1.292,1.292,1.292,1.292,1
20101201|2010-07-15 19:30,16,1.2917,1.2917,1.2917,1.2917,2
20101201|2010-07-15 20:00,16,1.2909,1.2909,1.2909,1.2909,1
20101201|2010-07-15 20:30,16,1.2911,1.2915,1.2911,1.2915,2
20101201|2010-07-15 21:00,16,1.2913,1.2913,1.2913,1.2913,1
20101201|2010-07-15 21:30,16,1.2909,1.2909,1.2909,1.2909,2
20101201|2010-07-15 23:00,16,1.2921,1.2923,1.2921,1.2923,2
20101201|2010-07-15 23:30,16,1.2916,1.2916,1.2916,1.2916,150
20101201|2010-07-16 00:00,16,1.2913,1.2913,1.2913,1.2913,1
20101201|2010-07-16 00:30,16,1.2913,1.2913,1.2907,1.2907,5
20101201|2010-07-16 01:00,16,1.2893,1.2907,1.2891,1.2891,16
20101201|2010-07-16 01:30,16,1.2891,1.2891,1.2891,1.2891,5
20101201|2010-07-16 02:00,16,1.2901,1.2924,1.2901,1.2921,7
20101201|2010-07-16 02:30,16,1.2933,1.2933,1.2933,1.2933,1
20101201|2010-07-16 03:00,16,1.293,1.293,1.2928,1.2928,2
20101201|2010-07-16 03:30,16,1.2919,1.2948,1.2919,1.2939,50
20101201|2010-07-16 04:00,16,1.294,1.2975,1.294,1.2975,8
20101201|2010-07-16 04:30,16,1.2973,1.2973,1.2967,1.2967,4
20101201|2010-07-16 05:00,16,1.2965,1.2966,1.2965,1.2966,2
20101201|2010-07-16 05:30,16,1.2968,1.297,1.2952,1.2952,18
20101201|2010-07-16 06:00,16,1.2953,1.2982,1.295,1.2981,27
20101201|2010-07-16 06:30,16,1.2981,1.2994,1.2974,1.2994,72
20101201|2010-07-16 07:00,16,1.2986,1.3,1.2978,1.2994,31
20101201|2010-07-16 07:30,16,1.2984,1.2984,1.2976,1.2976,6
20101201|2010-07-16 08:00,16,1.2975,1.2975,1.2953,1.2971,113
20101201|2010-07-16 08:30,16,1.2958,1.2975,1.295,1.2956,177
20101201|2010-07-16 09:00,16,1.2932,1.2945,1.2918,1.2945,46
20101201|2010-07-16 09:30,16,1.2929,1.2936,1.2928,1.2936,5
20101201|2010-07-16 10:00,16,1.2945,1.2945,1.2927,1.2927,2
20101201|2010-07-16 10:30,16,1.2917,1.2923,1.291,1.2914,18
20101201|2010-07-16 11:00,16,1.2918,1.2923,1.2917,1.2921,18
20101201|2010-07-16 11:30,16,1.2925,1.2929,1.291,1.291,17
20101201|2010-07-16 12:00,16,1.2915,1.292,1.2911,1.2911,7
20101201|2010-07-16 12:30,16,1.2922,1.2925,1.2922,1.2925,4
20101201|2010-07-16 13:00,16,1.2929,1.294,1.2929,1.2934,7
20101201|2010-07-16 13:30,16,1.294,1.2945,1.294,1.294,5
20101201|2010-07-16 14:00,16,1.294,1.294,1.2931,1.2931,36
20101201|2010-07-16 14:30,16,1.2931,1.2931,1.2916,1.2916,38
20101201|2010-07-16 15:30,16,1.2921,1.2925,1.2921,1.2925,10
20101201|2010-07-18 17:00,19,1.29,1.29,1.29,1.29,1
20101201|2010-07-18 17:30,19,1.2905,1.2905,1.2905,1.2905,2
20101201|2010-07-18 18:00,19,1.2902,1.2905,1.2902,1.2905,3
20101201|2010-07-18 18:30,19,1.2892,1.2892,1.2892,1.2892,1
20101201|2010-07-18 19:30,19,1.2883,1.2883,1.2883,1.2883,1
20101201|2010-07-18 20:00,19,1.289,1.2905,1.289,1.2905,4
20101201|2010-07-18 21:00,19,1.2903,1.2903,1.2903,1.2903,2
20101201|2010-07-18 21:30,19,1.2914,1.2914,1.2914,1.2914,1
20101201|2010-07-18 22:00,19,1.2904,1.2904,1.2904,1.2904,1
20101201|2010-07-18 22:30,19,1.2903,1.2903,1.2902,1.2903,3
20101201|2010-07-18 23:00,19,1.2899,1.29,1.2896,1.29,16
20101201|2010-07-19 00:30,19,1.2899,1.2899,1.2899,1.2899,1
20101201|2010-07-19 01:00,19,1.2902,1.2902,1.2873,1.2873,14
20101201|2010-07-19 01:30,19,1.2872,1.2875,1.287,1.2871,27
20101201|2010-07-19 02:00,19,1.2893,1.294,1.2893,1.2935,23
20101201|2010-07-19 02:30,19,1.2929,1.297,1.2927,1.297,41
20101201|2010-07-19 03:00,19,1.2984,1.2984,1.2962,1.2963,6
20101201|2010-07-19 03:30,19,1.296,1.2971,1.296,1.2969,12
20101201|2010-07-19 04:00,19,1.2953,1.2953,1.2944,1.2944,7
20101201|2010-07-19 04:30,19,1.2946,1.2953,1.2946,1.2953,12
20101201|2010-07-19 05:00,19,1.2962,1.2962,1.2958,1.2958,3
20101201|2010-07-19 05:30,19,1.2947,1.2947,1.2947,1.2947,1
20101201|2010-07-19 06:00,19,1.2946,1.2953,1.2946,1.2953,2
20101201|2010-07-19 07:30,19,1.2926,1.2932,1.2926,1.2932,4
20101201|2010-07-19 08:00,19,1.294,1.2949,1.2937,1.2945,5
20101201|2010-07-19 08:30,19,1.2962,1.2962,1.2953,1.2953,3
20101201|2010-07-19 09:00,19,1.2974,1.2977,1.2974,1.2977,5
20101201|2010-07-19 09:30,19,1.2971,1.2971,1.296,1.296,12
20101201|2010-07-19 10:00,19,1.2966,1.2966,1.296,1.296,2
20101201|2010-07-19 10:30,19,1.2954,1.2954,1.2954,1.2954,1
20101201|2010-07-19 11:00,19,1.2948,1.2948,1.2948,1.2948,1
20101201|2010-07-19 12:00,19,1.2945,1.2945,1.2944,1.2944,7
20101201|2010-07-19 12:30,19,1.2937,1.2939,1.2937,1.2939,7
20101201|2010-07-19 13:00,19,1.2945,1.2945,1.2945,1.2945,2
20101201|2010-07-19 13:30,19,1.2954,1.2954,1.2954,1.2954,1
20101201|2010-07-19 14:00,19,1.295,1.295,1.295,1.295,6
20101201|2010-07-19 14:30,19,1.2938,1.2938,1.2938,1.2938,2
20101201|2010-07-19 15:00,19,1.2929,1.2929,1.2929,1.2929,1
20101201|2010-07-19 21:00,20,1.295,1.295,1.295,1.295,5
20101201|2010-07-20 00:30,20,1.2978,1.2982,1.2978,1.2982,3
20101201|2010-07-20 01:00,20,1.2982,1.3021,1.2981,1.301,50
20101201|2010-07-20 01:30,20,1.3006,1.3006,1.3,1.3,4
20101201|2010-07-20 02:00,20,1.2995,1.2995,1.2975,1.2981,32
20101201|2010-07-20 02:30,20,1.2968,1.2968,1.2968,1.2968,15
20101201|2010-07-20 03:00,20,1.2977,1.2978,1.2977,1.2977,21
20101201|2010-07-20 03:30,20,1.2981,1.2985,1.2981,1.2985,4
20101201|2010-07-20 04:00,20,1.2968,1.2968,1.296,1.296,18
20101201|2010-07-20 04:30,20,1.295,1.295,1.2928,1.293,4
20101201|2010-07-20 05:00,20,1.2922,1.2922,1.2901,1.2901,17
20101201|2010-07-20 05:30,20,1.2904,1.2904,1.2885,1.29,18
20101201|2010-07-20 06:00,20,1.2901,1.2901,1.2897,1.2897,33
20101201|2010-07-20 06:30,20,1.2896,1.2896,1.2853,1.2862,14
20101201|2010-07-20 07:00,20,1.2862,1.2862,1.2836,1.285,12
20101201|2010-07-20 07:30,20,1.2859,1.2863,1.2859,1.286,7
20101201|2010-07-20 08:00,20,1.2855,1.2855,1.2851,1.2851,2
20101201|2010-07-20 08:30,20,1.2865,1.2884,1.2865,1.2884,7
20101201|2010-07-20 09:00,20,1.2874,1.2888,1.287,1.2888,4
20101201|2010-07-20 09:30,20,1.288,1.2886,1.288,1.2885,4
20101201|2010-07-20 10:00,20,1.2895,1.2913,1.2895,1.2913,20
20101201|2010-07-20 10:30,20,1.2902,1.2906,1.2902,1.2905,7
20101201|2010-07-20 11:00,20,1.2907,1.2907,1.2895,1.2896,7
20101201|2010-07-20 11:30,20,1.2896,1.2896,1.289,1.289,4
20101201|2010-07-20 13:00,20,1.29,1.29,1.289,1.2891,25
20101201|2010-07-20 14:00,20,1.288,1.2885,1.288,1.2885,6
20101201|2010-07-20 14:30,20,1.2888,1.2891,1.2888,1.289,32
20101201|2010-07-20 15:00,20,1.288,1.288,1.2875,1.2879,15
20101201|2010-07-20 17:00,21,1.2884,1.2884,1.2884,1.2884,11
20101201|2010-07-20 18:00,21,1.2888,1.289,1.2888,1.289,3
20101201|2010-07-20 18:30,21,1.2899,1.2899,1.2897,1.2898,17
20101201|2010-07-20 19:30,21,1.2881,1.2881,1.2881,1.2881,5
20101201|2010-07-20 20:00,21,1.2886,1.2886,1.2886,1.2886,4
20101201|2010-07-20 20:30,21,1.2893,1.2893,1.2893,1.2893,1
20101201|2010-07-20 21:00,21,1.2893,1.2893,1.2893,1.2893,1
20101201|2010-07-20 22:00,21,1.2885,1.2885,1.2885,1.2885,1
20101201|2010-07-20 22:30,21,1.2876,1.2877,1.2872,1.2875,26
20101201|2010-07-20 23:00,21,1.2878,1.2878,1.2878,1.2878,1
20101201|2010-07-20 23:30,21,1.2875,1.2875,1.2875,1.2875,1
20101201|2010-07-21 00:00,21,1.288,1.288,1.2871,1.2871,2
20101201|2010-07-21 00:30,21,1.2874,1.2874,1.2874,1.2874,1
20101201|2010-07-21 01:00,21,1.2897,1.2897,1.2897,1.2897,1
20101201|2010-07-21 01:30,21,1.29,1.29,1.2865,1.2865,22
20101201|2010-07-21 02:00,21,1.2885,1.2887,1.2884,1.2887,12
20101201|2010-07-21 02:30,21,1.2887,1.2887,1.2887,1.2887,1
20101201|2010-07-21 03:00,21,1.287,1.287,1.2842,1.2842,21
20101201|2010-07-21 03:30,21,1.2857,1.2857,1.285,1.285,2
20101201|2010-07-21 04:30,21,1.284,1.284,1.2815,1.2815,25
20101201|2010-07-21 05:00,21,1.283,1.283,1.2822,1.2822,3
20101201|2010-07-21 05:30,21,1.281,1.281,1.279,1.2791,33
20101201|2010-07-21 06:00,21,1.2796,1.2804,1.2789,1.2804,11
20101201|2010-07-21 06:30,21,1.281,1.281,1.2805,1.2805,4
20101201|2010-07-21 07:00,21,1.2816,1.2816,1.2798,1.2798,3
20101201|2010-07-21 07:30,21,1.2807,1.2813,1.2805,1.2805,22
20101201|2010-07-21 08:00,21,1.2805,1.2811,1.2805,1.2808,8
20101201|2010-07-21 08:30,21,1.2807,1.2807,1.2795,1.28,17
20101201|2010-07-21 09:00,21,1.279,1.282,1.279,1.282,2
20101201|2010-07-21 09:30,21,1.2811,1.2815,1.2811,1.2815,7
20101201|2010-07-21 10:00,21,1.2811,1.2811,1.2811,1.2811,50
20101201|2010-07-21 10:30,21,1.2804,1.281,1.2804,1.2808,7
20101201|2010-07-21 11:00,21,1.2815,1.2815,1.2815,1.2815,3
20101201|2010-07-21 12:00,21,1.2801,1.2801,1.2801,1.2801,1
20101201|2010-07-21 13:00,21,1.2785,1.2785,1.2747,1.2757,15
20101201|2010-07-21 13:30,21,1.275,1.2751,1.274,1.2747,8
20101201|2010-07-21 14:00,21,1.274,1.275,1.274,1.275,4
20101201|2010-07-21 14:30,21,1.2756,1.2761,1.2756,1.2761,4
20101201|2010-07-21 15:30,21,1.2758,1.2758,1.2749,1.2749,4
20101201|2010-07-21 18:00,22,1.2765,1.2765,1.2765,1.2765,5
20101201|2010-07-21 18:30,22,1.275,1.2752,1.275,1.2752,14
20101201|2010-07-21 20:00,22,1.2747,1.2747,1.2747,1.2747,1
20101201|2010-07-21 21:30,22,1.2762,1.2762,1.276,1.276,2
20101201|2010-07-22 00:30,22,1.2775,1.2775,1.2772,1.2772,3
20101201|2010-07-22 01:00,22,1.2751,1.2755,1.275,1.2755,6
20101201|2010-07-22 01:30,22,1.2754,1.2754,1.2754,1.2754,1
20101201|2010-07-22 02:00,22,1.2768,1.2782,1.2768,1.2782,29
20101201|2010-07-22 02:30,22,1.2788,1.2807,1.2788,1.2807,2
20101201|2010-07-22 03:00,22,1.281,1.2812,1.2806,1.2806,18
20101201|2010-07-22 03:30,22,1.2813,1.284,1.2813,1.2834,7
20101201|2010-07-22 04:00,22,1.2847,1.2847,1.2846,1.2846,2
20101201|2010-07-22 04:30,22,1.2816,1.2824,1.2816,1.2824,8
20101201|2010-07-22 05:00,22,1.283,1.283,1.2825,1.2825,3
20101201|2010-07-22 05:30,22,1.284,1.287,1.284,1.2858,114
20101201|2010-07-22 06:00,22,1.2856,1.2856,1.2849,1.285,27
20101201|2010-07-22 06:30,22,1.2869,1.2869,1.2854,1.2854,26
20101201|2010-07-22 07:00,22,1.2847,1.286,1.2847,1.286,8
20101201|2010-07-22 07:30,22,1.2862,1.2862,1.286,1.286,7
20101201|2010-07-22 08:00,22,1.2857,1.2858,1.2857,1.2858,2
20101201|2010-07-22 08:30,22,1.284,1.2893,1.284,1.2893,33
20101201|2010-07-22 09:00,22,1.2896,1.2927,1.2884,1.2917,58
20101201|2010-07-22 09:30,22,1.2914,1.2914,1.2907,1.2907,7
20101201|2010-07-22 10:00,22,1.2904,1.2918,1.2899,1.2917,9
20101201|2010-07-22 10:30,22,1.2907,1.2907,1.2899,1.2899,4
20101201|2010-07-22 11:00,22,1.2899,1.2899,1.2896,1.2896,3
20101201|2010-07-22 11:30,22,1.2898,1.2898,1.2898,1.2898,1
20101201|2010-07-22 12:30,22,1.2894,1.2897,1.2894,1.2897,6
20101201|2010-07-22 13:00,22,1.2904,1.2906,1.2899,1.2899,10
20101201|2010-07-22 13:30,22,1.288,1.288,1.288,1.288,2
20101201|2010-07-22 14:00,22,1.2886,1.2893,1.2886,1.2893,6
20101201|2010-07-22 14:30,22,1.2883,1.2884,1.288,1.2882,9
20101201|2010-07-22 15:00,22,1.2883,1.2884,1.288,1.288,5
20101201|2010-07-22 15:30,22,1.2887,1.2887,1.2887,1.2887,2
20101201|2010-07-23 00:30,23,1.2871,1.2871,1.2864,1.2865,5
20101201|2010-07-23 01:30,23,1.2878,1.2885,1.2878,1.2881,18
20101201|2010-07-23 02:00,23,1.2866,1.2866,1.2858,1.2858,4
20101201|2010-07-23 02:30,23,1.2861,1.2868,1.2861,1.2868,2
20101201|2010-07-23 03:00,23,1.2909,1.294,1.2909,1.2935,9
20101201|2010-07-23 03:30,23,1.2943,1.2962,1.2939,1.2939,26
20101201|2010-07-23 04:00,23,1.2933,1.2936,1.293,1.293,8
20101201|2010-07-23 04:30,23,1.293,1.293,1.293,1.293,1
20101201|2010-07-23 05:00,23,1.293,1.2941,1.293,1.294,12
20101201|2010-07-23 05:30,23,1.2942,1.2945,1.2933,1.2934,10
20101201|2010-07-23 06:00,23,1.293,1.293,1.2909,1.2909,10
20101201|2010-07-23 06:30,23,1.2912,1.2912,1.2911,1.2912,3
20101201|2010-07-23 07:00,23,1.289,1.289,1.2889,1.2889,7
20101201|2010-07-23 07:30,23,1.2886,1.2889,1.2871,1.2871,6
20101201|2010-07-23 08:00,23,1.2873,1.2875,1.2799,1.2812,36
20101201|2010-07-23 08:30,23,1.2798,1.2821,1.2798,1.2819,7
20101201|2010-07-23 09:00,23,1.2822,1.2824,1.2822,1.2824,2
20101201|2010-07-23 09:30,23,1.2812,1.2819,1.2805,1.2818,15
20101201|2010-07-23 10:00,23,1.283,1.2837,1.283,1.2837,3
20101201|2010-07-23 10:30,23,1.284,1.2868,1.284,1.2868,8
20101201|2010-07-23 11:00,23,1.289,1.29,1.2835,1.286,22
20101201|2010-07-23 11:30,23,1.2848,1.2848,1.2806,1.2808,30
20101201|2010-07-23 12:00,23,1.2837,1.2872,1.2836,1.2872,24
20101201|2010-07-23 12:30,23,1.2874,1.2894,1.2871,1.2888,11
20101201|2010-07-23 13:00,23,1.2891,1.29,1.2885,1.2888,13
20101201|2010-07-23 13:30,23,1.2897,1.2923,1.2893,1.2915,72
20101201|2010-07-23 14:00,23,1.2918,1.292,1.2913,1.292,64
20101201|2010-07-23 14:30,23,1.2911,1.2911,1.2909,1.2909,7
20101201|2010-07-23 15:00,23,1.2914,1.2914,1.2909,1.2912,39
20101201|2010-07-23 15:30,23,1.2903,1.2903,1.2903,1.2903,1
20101201|2010-07-25 17:00,26,1.289,1.2895,1.2889,1.2889,3
20101201|2010-07-25 18:30,26,1.2922,1.2922,1.2918,1.2918,3
20101201|2010-07-25 19:00,26,1.2919,1.2925,1.2917,1.2923,39
20101201|2010-07-25 19:30,26,1.2912,1.2912,1.2905,1.2906,13
20101201|2010-07-25 20:00,26,1.2913,1.2933,1.2913,1.2933,17
20101201|2010-07-25 20:30,26,1.2932,1.2932,1.2932,1.2932,10
20101201|2010-07-25 22:30,26,1.2928,1.2928,1.2923,1.2925,104
20101201|2010-07-25 23:00,26,1.2929,1.293,1.2929,1.293,2
20101201|2010-07-26 00:30,26,1.2914,1.2914,1.2904,1.2904,3
20101201|2010-07-26 01:00,26,1.2929,1.2942,1.2929,1.2936,10
20101201|2010-07-26 01:30,26,1.2937,1.295,1.2931,1.295,3
20101201|2010-07-26 02:00,26,1.294,1.294,1.2923,1.2924,63
20101201|2010-07-26 02:30,26,1.292,1.292,1.291,1.2917,4
20101201|2010-07-26 03:00,26,1.2914,1.2927,1.29,1.29,35
20101201|2010-07-26 03:30,26,1.2899,1.29,1.2891,1.2895,8
20101201|2010-07-26 04:00,26,1.2902,1.2902,1.2902,1.2902,1
20101201|2010-07-26 04:30,26,1.29,1.2902,1.2893,1.2897,7
20101201|2010-07-26 05:00,26,1.289,1.289,1.2887,1.2887,14
20101201|2010-07-26 05:30,26,1.2907,1.2911,1.2902,1.2904,32
20101201|2010-07-26 06:00,26,1.2904,1.293,1.29,1.2928,29
20101201|2010-07-26 06:30,26,1.2924,1.2936,1.2924,1.2931,4
20101201|2010-07-26 07:00,26,1.2931,1.2934,1.2925,1.2925,7
20101201|2010-07-26 07:30,26,1.293,1.293,1.2924,1.2924,2
20101201|2010-07-26 08:00,26,1.2926,1.294,1.2926,1.2938,45
20101201|2010-07-26 08:30,26,1.294,1.294,1.2933,1.2935,213
20101201|2010-07-26 09:00,26,1.2941,1.2946,1.2937,1.2946,162
20101201|2010-07-26 09:30,26,1.2931,1.2933,1.2922,1.2928,47
20101201|2010-07-26 10:00,26,1.2942,1.2965,1.2942,1.296,223
20101201|2010-07-26 10:30,26,1.2968,1.2976,1.2968,1.2972,8
20101201|2010-07-26 11:00,26,1.298,1.2992,1.298,1.2992,24
20101201|2010-07-26 11:30,26,1.2982,1.2989,1.2982,1.2989,15
20101201|2010-07-26 12:00,26,1.2992,1.2997,1.2992,1.2995,8
20101201|2010-07-26 12:30,26,1.2997,1.2997,1.299,1.299,4
20101201|2010-07-26 13:00,26,1.2985,1.2985,1.2985,1.2985,2
20101201|2010-07-26 13:30,26,1.2983,1.2983,1.2983,1.2983,1
20101201|2010-07-26 14:00,26,1.2996,1.3003,1.2996,1.3003,13
20101201|2010-07-26 14:30,26,1.2997,1.2997,1.299,1.299,16
20101201|2010-07-26 15:00,26,1.299,1.299,1.299,1.299,1
20101201|2010-07-26 15:30,26,1.2985,1.2985,1.2983,1.2984,4
20101201|2010-07-26 17:30,27,1.2988,1.2988,1.2988,1.2988,3
20101201|2010-07-26 19:00,27,1.2976,1.2976,1.2976,1.2976,2
20101201|2010-07-26 19:30,27,1.2976,1.2976,1.2974,1.2974,7
20101201|2010-07-26 20:00,27,1.2978,1.2978,1.2978,1.2978,1
20101201|2010-07-26 20:30,27,1.2999,1.3004,1.2999,1.3004,81
20101201|2010-07-26 21:00,27,1.3009,1.301,1.3005,1.301,33
20101201|2010-07-26 21:30,27,1.3005,1.3005,1.2999,1.2999,51
20101201|2010-07-26 22:00,27,1.3009,1.301,1.3009,1.301,3
20101201|2010-07-26 23:00,27,1.2999,1.2999,1.2999,1.2999,1
20101201|2010-07-26 23:30,27,1.299,1.299,1.299,1.299,1
20101201|2010-07-27 00:00,27,1.3,1.3,1.3,1.3,1
20101201|2010-07-27 01:00,27,1.3001,1.3001,1.2995,1.2998,12
20101201|2010-07-27 01:30,27,1.2999,1.3012,1.2988,1.3007,16
20101201|2010-07-27 02:00,27,1.3,1.3003,1.2976,1.2979,19
20101201|2010-07-27 02:30,27,1.2988,1.299,1.298,1.298,3
20101201|2010-07-27 03:00,27,1.2982,1.2997,1.2982,1.2997,2
20101201|2010-07-27 03:30,27,1.2999,1.2999,1.2999,1.2999,2
20101201|2010-07-27 04:00,27,1.299,1.299,1.297,1.2971,15
20101201|2010-07-27 04:30,27,1.2965,1.297,1.2965,1.297,3
20101201|2010-07-27 05:00,27,1.299,1.301,1.299,1.301,13
20101201|2010-07-27 05:30,27,1.2996,1.3,1.2993,1.3,23
20101201|2010-07-27 06:00,27,1.3008,1.3027,1.3008,1.3027,16
20101201|2010-07-27 06:30,27,1.302,1.3041,1.302,1.3041,8
20101201|2010-07-27 07:00,27,1.3039,1.3039,1.3023,1.3031,6
20101201|2010-07-27 07:30,27,1.303,1.303,1.3002,1.3002,17
20101201|2010-07-27 08:00,27,1.2999,1.2999,1.299,1.2992,59
20101201|2010-07-27 08:30,27,1.299,1.299,1.2978,1.2986,11
20101201|2010-07-27 09:00,27,1.2994,1.2994,1.296,1.2965,6
20101201|2010-07-27 09:30,27,1.2978,1.2978,1.297,1.297,7
20101201|2010-07-27 10:00,27,1.2953,1.2957,1.2948,1.2956,19
20101201|2010-07-27 10:30,27,1.2976,1.2976,1.2975,1.2975,11
20101201|2010-07-27 11:00,27,1.2984,1.3,1.2984,1.3,5
20101201|2010-07-27 11:30,27,1.2984,1.2984,1.2979,1.2979,2
20101201|2010-07-27 12:00,27,1.2976,1.2976,1.2964,1.2964,7
20101201|2010-07-27 12:30,27,1.2964,1.298,1.2964,1.298,6
20101201|2010-07-27 13:00,27,1.2984,1.2984,1.2984,1.2984,1
20101201|2010-07-27 14:00,27,1.2986,1.299,1.2985,1.2989,14
20101201|2010-07-27 14:30,27,1.299,1.2998,1.299,1.2993,5
20101201|2010-07-27 15:00,27,1.2996,1.3001,1.2987,1.2987,39
20101201|2010-07-28 07:00,28,1.2988,1.2988,1.2988,1.2988,1
20101201|2010-07-28 07:30,28,1.2978,1.2979,1.2968,1.2975,7
20101201|2010-07-28 08:00,28,1.2979,1.2984,1.2979,1.2984,3
20101201|2010-07-28 08:30,28,1.2988,1.3005,1.2988,1.3005,2
20101201|2010-07-28 09:00,28,1.3001,1.3016,1.3001,1.3014,15
20101201|2010-07-28 09:30,28,1.3013,1.3022,1.3012,1.3013,68
20101201|2010-07-28 10:00,28,1.3009,1.3009,1.3,1.3,4
20101201|2010-07-28 10:30,28,1.3,1.3,1.2983,1.2983,4
20101201|2010-07-28 11:30,28,1.2987,1.2989,1.2987,1.2989,6
20101201|2010-07-28 12:00,28,1.2983,1.2983,1.2983,1.2983,7
20101201|2010-07-28 13:00,28,1.2986,1.2988,1.2975,1.2975,7
20101201|2010-07-28 13:30,28,1.2982,1.2984,1.2974,1.2974,4
20101201|2010-07-28 14:00,28,1.2964,1.2972,1.2964,1.2972,3
20101201|2010-07-28 14:30,28,1.2976,1.2976,1.2976,1.2976,1
20101201|2010-07-28 15:00,28,1.2986,1.2986,1.2986,1.2986,1
20101201|2010-07-28 17:00,29,1.2986,1.2986,1.2986,1.2986,2
20101201|2010-07-28 22:00,29,1.3,1.3,1.3,1.3,4
20101201|2010-07-29 00:30,29,1.301,1.301,1.301,1.301,1
20101201|2010-07-29 01:00,29,1.3008,1.3011,1.3008,1.3011,3
20101201|2010-07-29 01:30,29,1.3028,1.3035,1.3021,1.3021,12
20101201|2010-07-29 02:00,29,1.3031,1.3034,1.3026,1.3026,5
20101201|2010-07-29 02:30,29,1.3023,1.3023,1.3023,1.3023,2
20101201|2010-07-29 03:00,29,1.3043,1.3066,1.3043,1.3066,19
20101201|2010-07-29 03:30,29,1.3064,1.3069,1.3056,1.3056,6
20101201|2010-07-29 04:00,29,1.3062,1.3062,1.3058,1.3058,7
20101201|2010-07-29 04:30,29,1.307,1.3074,1.3066,1.3071,14
20101201|2010-07-29 05:00,29,1.308,1.308,1.308,1.308,1
20101201|2010-07-29 05:30,29,1.3078,1.3078,1.3078,1.3078,1
20101201|2010-07-29 07:00,29,1.3062,1.307,1.3053,1.3053,12
20101201|2010-07-29 07:30,29,1.3073,1.308,1.307,1.308,8
20101201|2010-07-29 08:00,29,1.3077,1.3085,1.3077,1.308,6
20101201|2010-07-29 08:30,29,1.3081,1.3099,1.3065,1.3065,101
20101201|2010-07-29 09:00,29,1.3065,1.3072,1.3065,1.3072,2
20101201|2010-07-29 09:30,29,1.3074,1.3095,1.3074,1.3081,14
20101201|2010-07-29 10:00,29,1.3075,1.3078,1.3065,1.3065,10
20101201|2010-07-29 10:30,29,1.306,1.3066,1.306,1.3066,36
20101201|2010-07-29 11:00,29,1.3074,1.3074,1.3074,1.3074,1
20101201|2010-07-29 11:30,29,1.3065,1.3065,1.3065,1.3065,1
20101201|2010-07-29 12:00,29,1.3072,1.308,1.3072,1.308,2
20101201|2010-07-29 12:30,29,1.3078,1.3086,1.3078,1.3086,6
20101201|2010-07-29 13:00,29,1.3087,1.3087,1.3087,1.3087,6
20101201|2010-07-29 13:30,29,1.3079,1.3079,1.3076,1.3076,2
20101201|2010-07-29 14:00,29,1.3088,1.309,1.3088,1.309,27
20101201|2010-07-29 14:30,29,1.3086,1.3086,1.3074,1.3074,16
20101201|2010-07-29 15:00,29,1.307,1.307,1.307,1.307,1
20101201|2010-07-29 15:30,29,1.3069,1.3069,1.3069,1.3069,1
20101201|2010-07-29 18:00,30,1.3068,1.3068,1.3068,1.3068,1
20101201|2010-07-29 19:00,30,1.3055,1.3055,1.3055,1.3055,11
20101201|2010-07-29 19:30,30,1.3048,1.3048,1.3048,1.3048,1
20101201|2010-07-29 20:00,30,1.3058,1.3058,1.3058,1.3058,1
20101201|2010-07-29 21:30,30,1.3063,1.3063,1.3063,1.3063,1
20101201|2010-07-29 23:30,30,1.3066,1.3066,1.3066,1.3066,1
20101201|2010-07-30 00:00,30,1.3069,1.3069,1.3069,1.3069,1
20101201|2010-07-30 01:00,30,1.3073,1.3073,1.307,1.307,12
20101201|2010-07-30 01:30,30,1.3085,1.3085,1.3077,1.308,11
20101201|2010-07-30 02:00,30,1.308,1.308,1.308,1.308,1
20101201|2010-07-30 02:30,30,1.305,1.305,1.3039,1.3039,3
20101201|2010-07-30 03:00,30,1.3037,1.3037,1.3027,1.303,39
20101201|2010-07-30 03:30,30,1.3032,1.3038,1.303,1.3038,7
20101201|2010-07-30 04:00,30,1.3045,1.3048,1.3016,1.302,19
20101201|2010-07-30 04:30,30,1.301,1.301,1.2987,1.299,29
20101201|2010-07-30 05:00,30,1.2981,1.2985,1.298,1.2985,10
20101201|2010-07-30 05:30,30,1.2995,1.2995,1.2995,1.2995,1
20101201|2010-07-30 06:00,30,1.3006,1.3006,1.3006,1.3006,1
20101201|2010-07-30 06:30,30,1.3011,1.3017,1.3011,1.3017,3
20101201|2010-07-30 07:00,30,1.3027,1.3027,1.3021,1.3021,7
20101201|2010-07-30 07:30,30,1.3051,1.3051,1.3023,1.3023,41
20101201|2010-07-30 08:00,30,1.3006,1.3006,1.3003,1.3003,2
20101201|2010-07-30 08:30,30,1.3006,1.3011,1.3003,1.3011,18
20101201|2010-07-30 09:30,30,1.3029,1.3029,1.3029,1.3029,1
20101201|2010-07-30 10:00,30,1.3029,1.304,1.3029,1.304,2
20101201|2010-07-30 10:30,30,1.3043,1.3064,1.3043,1.3064,152
20101201|2010-07-30 11:00,30,1.3057,1.3057,1.3054,1.3054,3
20101201|2010-07-30 11:30,30,1.304,1.304,1.304,1.304,1
20101201|2010-07-30 12:30,30,1.3052,1.3052,1.3048,1.3048,201
20101201|2010-07-30 13:00,30,1.3052,1.3054,1.3052,1.3054,21
20101201|2010-07-30 13:30,30,1.3052,1.3052,1.3044,1.3044,7
20101201|2010-07-30 14:30,30,1.3044,1.3044,1.303,1.303,3
20101201|2010-07-30 15:00,30,1.3032,1.3032,1.3032,1.3032,2
20101201|2010-07-30 15:30,30,1.3043,1.3045,1.3043,1.3045,2
20101201|2010-08-01 19:30,2,1.3072,1.3072,1.307,1.307,2
20101201|2010-08-01 20:00,2,1.3072,1.3072,1.3072,1.3072,1
20101201|2010-08-01 20:30,2,1.3077,1.3081,1.3077,1.308,230
20101201|2010-08-01 22:30,2,1.3079,1.3079,1.3079,1.3079,30
20101201|2010-08-01 23:00,2,1.3074,1.3074,1.307,1.307,105
20101201|2010-08-01 23:30,2,1.3069,1.3069,1.3069,1.3069,1
20101201|2010-08-02 00:30,2,1.3077,1.3077,1.3069,1.3072,103
20101201|2010-08-02 01:00,2,1.307,1.307,1.307,1.307,12
20101201|2010-08-02 01:30,2,1.3068,1.3068,1.3063,1.3063,12
20101201|2010-08-02 02:00,2,1.3063,1.3063,1.3051,1.3051,26
20101201|2010-08-02 02:30,2,1.3061,1.3068,1.3061,1.3068,3
20101201|2010-08-02 03:00,2,1.3075,1.3081,1.3057,1.3063,46
20101201|2010-08-02 03:30,2,1.306,1.306,1.3055,1.3055,8
20101201|2010-08-02 04:00,2,1.3056,1.3056,1.3055,1.3055,2
20101201|2010-08-02 04:30,2,1.307,1.307,1.3066,1.3068,7
20101201|2010-08-02 05:00,2,1.3063,1.3065,1.3063,1.3065,19
20101201|2010-08-02 05:30,2,1.3071,1.3075,1.3066,1.3066,10
20101201|2010-08-02 07:00,2,1.3063,1.308,1.3063,1.3078,28
20101201|2010-08-02 07:30,2,1.3076,1.3106,1.3076,1.31,216
20101201|2010-08-02 08:00,2,1.3103,1.3116,1.3103,1.3113,98
20101201|2010-08-02 08:30,2,1.3105,1.3139,1.3105,1.3139,53
20101201|2010-08-02 09:00,2,1.3139,1.3162,1.3128,1.3161,82
20101201|2010-08-02 09:30,2,1.316,1.3175,1.316,1.3175,61
20101201|2010-08-02 10:00,2,1.3183,1.3185,1.3178,1.3183,14
20101201|2010-08-02 10:30,2,1.3183,1.3184,1.317,1.317,21
20101201|2010-08-02 11:00,2,1.3168,1.3168,1.3159,1.3159,46
20101201|2010-08-02 11:30,2,1.3163,1.3166,1.3163,1.3166,17
20101201|2010-08-02 12:00,2,1.317,1.3173,1.3168,1.3168,127
20101201|2010-08-02 12:30,2,1.3164,1.3171,1.3164,1.3171,6
20101201|2010-08-02 13:00,2,1.3168,1.3168,1.3168,1.3168,5
20101201|2010-08-02 13:30,2,1.317,1.317,1.3165,1.3165,77
20101201|2010-08-02 14:00,2,1.3163,1.3172,1.3163,1.3172,3
20101201|2010-08-02 14:30,2,1.3164,1.3164,1.3164,1.3164,1
20101201|2010-08-02 15:00,2,1.3165,1.3165,1.3165,1.3165,1
20101201|2010-08-02 15:30,2,1.3173,1.3175,1.3173,1.3174,11
20101201|2010-08-02 19:00,3,1.3166,1.3168,1.3166,1.3168,2
20101201|2010-08-02 19:30,3,1.3167,1.3167,1.3167,1.3167,5
20101201|2010-08-02 20:30,3,1.3162,1.3164,1.3162,1.3164,2
20101201|2010-08-02 21:00,3,1.3164,1.3164,1.3161,1.3161,5
20101201|2010-08-02 22:30,3,1.3158,1.3164,1.3158,1.3164,2
20101201|2010-08-02 23:00,3,1.3159,1.3159,1.3159,1.3159,1
20101201|2010-08-02 23:30,3,1.3165,1.3168,1.3165,1.3168,3
20101201|2010-08-03 00:00,3,1.3172,1.3172,1.316,1.316,2
20101201|2010-08-03 00:30,3,1.3151,1.3151,1.3147,1.3147,11
20101201|2010-08-03 01:00,3,1.315,1.3153,1.3141,1.315,9
20101201|2010-08-03 01:30,3,1.3174,1.3174,1.3174,1.3174,1
20101201|2010-08-03 02:00,3,1.3176,1.3177,1.3169,1.3174,61
20101201|2010-08-03 02:30,3,1.3184,1.3224,1.3184,1.3211,37
20101201|2010-08-03 03:00,3,1.3211,1.3233,1.3211,1.3221,53
20101201|2010-08-03 03:30,3,1.3221,1.3225,1.3215,1.3215,32
20101201|2010-08-03 04:00,3,1.3222,1.3226,1.3222,1.3226,60
20101201|2010-08-03 04:30,3,1.323,1.3235,1.323,1.3235,5
20101201|2010-08-03 05:00,3,1.3243,1.3255,1.3238,1.3238,19
20101201|2010-08-03 06:00,3,1.3241,1.3241,1.3226,1.3226,2
20101201|2010-08-03 06:30,3,1.3232,1.3232,1.3232,1.3232,1
20101201|2010-08-03 07:00,3,1.322,1.3221,1.3215,1.3215,6
20101201|2010-08-03 07:30,3,1.3239,1.324,1.3239,1.324,2
20101201|2010-08-03 08:00,3,1.322,1.3222,1.3205,1.3205,67
20101201|2010-08-03 08:30,3,1.3205,1.3214,1.3195,1.3195,121
20101201|2010-08-03 09:00,3,1.32,1.3202,1.3175,1.3184,33
20101201|2010-08-03 09:30,3,1.3182,1.3211,1.3182,1.32,27
20101201|2010-08-03 10:00,3,1.3216,1.3225,1.3215,1.3215,112
20101201|2010-08-03 11:00,3,1.3231,1.3231,1.3226,1.3226,5
20101201|2010-08-03 12:00,3,1.3216,1.3216,1.3215,1.3215,9
20101201|2010-08-03 12:30,3,1.3217,1.3218,1.3217,1.3218,11
20101201|2010-08-03 13:00,3,1.3215,1.3215,1.3215,1.3215,2
20101201|2010-08-03 18:30,4,1.3217,1.3217,1.3217,1.3217,2
20101201|2010-08-03 20:30,4,1.3223,1.3223,1.3223,1.3223,1
20101201|2010-08-03 21:00,4,1.3221,1.3224,1.3221,1.3224,5
20101201|2010-08-03 22:00,4,1.3219,1.3219,1.3219,1.3219,1
20101201|2010-08-03 22:30,4,1.3212,1.3212,1.3205,1.3205,11
20101201|2010-08-03 23:00,4,1.3207,1.3207,1.3207,1.3207,1
20101201|2010-08-03 23:30,4,1.3205,1.3205,1.3205,1.3205,1
20101201|2010-08-04 00:30,4,1.3208,1.3208,1.3208,1.3208,1
20101201|2010-08-04 01:00,4,1.3209,1.3209,1.3206,1.3206,2
20101201|2010-08-04 01:30,4,1.3214,1.3215,1.3214,1.3214,3
20101201|2010-08-04 02:00,4,1.3205,1.3205,1.3205,1.3205,1
20101201|2010-08-04 02:30,4,1.3204,1.3204,1.319,1.319,3
20101201|2010-08-04 03:00,4,1.319,1.3191,1.3181,1.3185,10
20101201|2010-08-04 03:30,4,1.3179,1.3196,1.3179,1.3195,8
20101201|2010-08-04 04:00,4,1.32,1.3205,1.32,1.3205,23
20101201|2010-08-04 04:30,4,1.3189,1.3189,1.3189,1.3189,1
20101201|2010-08-04 05:00,4,1.3193,1.3197,1.3189,1.3197,3
20101201|2010-08-04 06:00,4,1.3222,1.3222,1.3217,1.3217,2
20101201|2010-08-04 06:30,4,1.322,1.322,1.322,1.322,15
20101201|2010-08-04 07:00,4,1.32,1.32,1.32,1.32,1
20101201|2010-08-04 07:30,4,1.32,1.32,1.3185,1.3185,4
20101201|2010-08-04 08:00,4,1.3205,1.3206,1.3199,1.3199,5
20101201|2010-08-04 08:30,4,1.3207,1.3215,1.3206,1.3215,26
20101201|2010-08-04 09:00,4,1.3203,1.3203,1.3151,1.3157,131
20101201|2010-08-04 09:30,4,1.3157,1.3157,1.313,1.3139,98
20101201|2010-08-04 10:00,4,1.3143,1.3143,1.3139,1.3139,7
20101201|2010-08-04 10:30,4,1.3146,1.316,1.3146,1.315,34
20101201|2010-08-04 11:00,4,1.315,1.315,1.3149,1.3149,21
20101201|2010-08-04 12:00,4,1.3146,1.3146,1.3132,1.3132,11
20101201|2010-08-04 12:30,4,1.3132,1.3132,1.3127,1.313,3
20101201|2010-08-04 13:30,4,1.3145,1.3165,1.3145,1.3165,105
20101201|2010-08-04 14:00,4,1.3162,1.3165,1.316,1.3163,7
20101201|2010-08-04 14:30,4,1.3163,1.3163,1.3156,1.3156,2
20101201|2010-08-04 15:00,4,1.3158,1.3158,1.3158,1.3158,1
20101201|2010-08-04 15:30,4,1.3152,1.3155,1.3152,1.3155,2
20101201|2010-08-04 18:00,5,1.3148,1.3148,1.3148,1.3148,2
20101201|2010-08-04 19:00,5,1.3154,1.3154,1.3154,1.3154,1
20101201|2010-08-04 19:30,5,1.3157,1.3157,1.3155,1.3155,2
20101201|2010-08-04 21:00,5,1.314,1.314,1.314,1.314,1
20101201|2010-08-04 22:30,5,1.3144,1.3144,1.3144,1.3144,1
20101201|2010-08-05 00:30,5,1.316,1.316,1.316,1.316,1
20101201|2010-08-05 01:30,5,1.3135,1.3135,1.3116,1.3124,11
20101201|2010-08-05 02:00,5,1.312,1.3125,1.312,1.3125,32
20101201|2010-08-05 02:30,5,1.3125,1.3141,1.3125,1.3141,4
20101201|2010-08-05 03:00,5,1.3149,1.3149,1.3147,1.3147,6
20101201|2010-08-05 03:30,5,1.3149,1.3163,1.3149,1.3163,8
20101201|2010-08-05 04:00,5,1.3175,1.3191,1.3175,1.319,72
20101201|2010-08-05 04:30,5,1.3192,1.32,1.319,1.32,41
20101201|2010-08-05 05:00,5,1.3202,1.3207,1.3202,1.3207,51
20101201|2010-08-05 05:30,5,1.3209,1.3209,1.3209,1.3209,2
20101201|2010-08-05 06:00,5,1.3205,1.3209,1.3201,1.3201,45
20101201|2010-08-05 06:30,5,1.3192,1.3193,1.3192,1.3193,2
20101201|2010-08-05 07:00,5,1.3187,1.3187,1.3187,1.3187,1
20101201|2010-08-05 07:30,5,1.3191,1.3222,1.3191,1.3209,82
20101201|2010-08-05 08:00,5,1.3202,1.3202,1.3161,1.3161,64
20101201|2010-08-05 08:30,5,1.3162,1.3165,1.3153,1.3153,114
20101201|2010-08-05 09:00,5,1.315,1.3167,1.315,1.3167,33
20101201|2010-08-05 09:30,5,1.3166,1.3168,1.3144,1.3146,13
20101201|2010-08-05 10:00,5,1.3143,1.3145,1.3129,1.314,18
20101201|2010-08-05 10:30,5,1.3145,1.3145,1.314,1.314,5
20101201|2010-08-05 12:00,5,1.3145,1.316,1.3145,1.316,22
20101201|2010-08-05 12:30,5,1.3165,1.317,1.3165,1.317,106
20101201|2010-08-05 13:00,5,1.3171,1.3171,1.3171,1.3171,1
20101201|2010-08-05 13:30,5,1.317,1.317,1.317,1.317,1
20101201|2010-08-05 14:00,5,1.3177,1.3177,1.3177,1.3177,1
20101201|2010-08-05 14:30,5,1.3169,1.3172,1.3167,1.3172,4
20101201|2010-08-05 15:30,5,1.3185,1.3185,1.3185,1.3185,5
20101201|2010-08-05 17:30,6,1.3173,1.3173,1.3173,1.3173,1
20101201|2010-08-05 19:30,6,1.3172,1.3172,1.3172,1.3172,1
20101201|2010-08-05 20:30,6,1.3175,1.3175,1.3175,1.3175,1
20101201|2010-08-05 22:30,6,1.3183,1.3184,1.3183,1.3184,2
20101201|2010-08-05 23:00,6,1.3185,1.3185,1.3185,1.3185,1
20101201|2010-08-06 01:00,6,1.3182,1.3183,1.3182,1.3183,51
20101201|2010-08-06 01:30,6,1.319,1.3193,1.319,1.3193,4
20101201|2010-08-06 02:00,6,1.3189,1.3189,1.3189,1.3189,1
20101201|2010-08-06 02:30,6,1.3192,1.3192,1.3192,1.3192,50
20101201|2010-08-06 03:00,6,1.3183,1.3183,1.3183,1.3183,2
20101201|2010-08-06 05:00,6,1.3159,1.3159,1.315,1.3157,4
20101201|2010-08-06 06:30,6,1.3166,1.3166,1.3166,1.3166,6
20101201|2010-08-06 07:00,6,1.3172,1.3175,1.3172,1.3175,3
20101201|2010-08-06 07:30,6,1.319,1.3267,1.3188,1.3267,337
20101201|2010-08-06 08:00,6,1.3258,1.3272,1.325,1.3272,9
20101201|2010-08-06 08:30,6,1.3262,1.3305,1.3262,1.3304,78
20101201|2010-08-06 09:00,6,1.3306,1.3325,1.3304,1.3308,73
20101201|2010-08-06 09:30,6,1.3305,1.3305,1.3285,1.3285,21
20101201|2010-08-06 10:00,6,1.33,1.3305,1.3291,1.3291,9
20101201|2010-08-06 10:30,6,1.3281,1.3281,1.3273,1.3273,9
20101201|2010-08-06 11:30,6,1.3265,1.3265,1.3258,1.326,9
20101201|2010-08-06 12:00,6,1.3259,1.3272,1.3259,1.3272,7
20101201|2010-08-06 12:30,6,1.328,1.328,1.328,1.328,1
20101201|2010-08-06 13:00,6,1.3276,1.3276,1.3276,1.3276,1
20101201|2010-08-06 13:30,6,1.3282,1.3282,1.3269,1.3269,2
20101201|2010-08-06 14:00,6,1.3266,1.3268,1.3266,1.3268,33
20101201|2010-08-06 14:30,6,1.3279,1.3285,1.3279,1.3285,6
20101201|2010-08-06 15:00,6,1.3288,1.3289,1.3286,1.3286,17
20101201|2010-08-06 15:30,6,1.3274,1.3274,1.3274,1.3274,7
20101201|2010-08-08 17:00,9,1.3275,1.3275,1.3275,1.3275,1
20101201|2010-08-08 18:00,9,1.3272,1.3272,1.3272,1.3272,1
20101201|2010-08-08 19:00,9,1.3282,1.3282,1.3282,1.3282,1
20101201|2010-08-09 01:00,9,1.3287,1.3298,1.3287,1.3298,10
20101201|2010-08-09 01:30,9,1.3276,1.3287,1.3276,1.3287,2
20101201|2010-08-09 02:00,9,1.3268,1.3268,1.3264,1.3268,5
20101201|2010-08-09 02:30,9,1.3285,1.3285,1.3285,1.3285,1
20101201|2010-08-09 03:00,9,1.3281,1.3281,1.3281,1.3281,1
20101201|2010-08-09 03:30,9,1.3285,1.3285,1.3285,1.3285,1
20101201|2010-08-09 04:00,9,1.3286,1.3286,1.3276,1.3276,5
20101201|2010-08-09 05:00,9,1.3262,1.3262,1.3255,1.3256,4
20101201|2010-08-09 05:30,9,1.326,1.326,1.326,1.326,1
20101201|2010-08-09 06:00,9,1.325,1.325,1.3239,1.3245,14
20101201|2010-08-09 06:30,9,1.3242,1.3242,1.3231,1.3235,18
20101201|2010-08-09 07:00,9,1.3235,1.3245,1.3235,1.3245,3
20101201|2010-08-09 08:00,9,1.3233,1.324,1.322,1.3238,29
20101201|2010-08-09 08:30,9,1.3239,1.3239,1.323,1.3234,10
20101201|2010-08-09 09:00,9,1.3233,1.3246,1.3231,1.3231,17
20101201|2010-08-09 09:30,9,1.3234,1.3234,1.3225,1.3225,2
20101201|2010-08-09 10:00,9,1.3243,1.3243,1.3233,1.3233,44
20101201|2010-08-09 10:30,9,1.323,1.323,1.3227,1.3227,33
20101201|2010-08-09 11:00,9,1.322,1.322,1.322,1.322,1
20101201|2010-08-09 11:30,9,1.3213,1.3217,1.3213,1.3217,2
20101201|2010-08-09 12:00,9,1.3222,1.3223,1.3222,1.3223,6
20101201|2010-08-09 13:00,9,1.322,1.3221,1.322,1.3221,3
20101201|2010-08-09 13:30,9,1.3223,1.3223,1.322,1.322,7
20101201|2010-08-09 14:00,9,1.3213,1.3213,1.3213,1.3213,30
20101201|2010-08-09 14:30,9,1.3219,1.3219,1.3219,1.3219,1
20101201|2010-08-09 15:00,9,1.3221,1.3221,1.3221,1.3221,1
20101201|2010-08-09 15:30,9,1.3215,1.3215,1.3215,1.3215,1
20101201|2010-08-09 18:00,10,1.3208,1.3211,1.3208,1.3208,6
20101201|2010-08-09 19:30,10,1.3203,1.3203,1.318,1.3185,24
20101201|2010-08-09 20:00,10,1.3183,1.3183,1.3183,1.3183,51
20101201|2010-08-09 21:00,10,1.318,1.318,1.3172,1.3172,51
20101201|2010-08-09 21:30,10,1.3166,1.3166,1.315,1.315,73
20101201|2010-08-09 22:00,10,1.315,1.3153,1.3146,1.3146,36
20101201|2010-08-09 22:30,10,1.3144,1.3144,1.3138,1.3138,3
20101201|2010-08-09 23:00,10,1.3142,1.3142,1.3142,1.3142,2
20101201|2010-08-09 23:30,10,1.3136,1.3138,1.3136,1.3138,3
20101201|2010-08-10 00:00,10,1.3143,1.3143,1.3143,1.3143,1
20101201|2010-08-10 00:30,10,1.3141,1.3145,1.3141,1.3145,3
20101201|2010-08-10 01:00,10,1.3149,1.3152,1.3143,1.3152,92
20101201|2010-08-10 01:30,10,1.3152,1.3152,1.315,1.315,2
20101201|2010-08-10 02:00,10,1.3173,1.3176,1.3168,1.3168,20
20101201|2010-08-10 03:00,10,1.3169,1.317,1.3169,1.317,32
20101201|2010-08-10 03:30,10,1.3173,1.3173,1.3173,1.3173,1
20101201|2010-08-10 04:30,10,1.3149,1.3159,1.3149,1.3151,14
20101201|2010-08-10 05:00,10,1.3145,1.3145,1.3143,1.3143,6
20101201|2010-08-10 05:30,10,1.3158,1.3159,1.3152,1.3152,200
20101201|2010-08-10 06:00,10,1.3152,1.3159,1.3152,1.3159,4
20101201|2010-08-10 06:30,10,1.3158,1.3158,1.3143,1.3144,210
20101201|2010-08-10 07:00,10,1.3141,1.3141,1.3117,1.3122,343
20101201|2010-08-10 07:30,10,1.3124,1.3124,1.3102,1.3115,156
20101201|2010-08-10 08:00,10,1.3128,1.3128,1.3117,1.312,288
20101201|2010-08-10 08:30,10,1.3118,1.3118,1.309,1.309,188
20101201|2010-08-10 09:00,10,1.3085,1.3096,1.3083,1.309,14
20101201|2010-08-10 09:30,10,1.3084,1.3084,1.3068,1.3079,15
20101201|2010-08-10 10:00,10,1.3083,1.3086,1.3083,1.3086,65
20101201|2010-08-10 10:30,10,1.3084,1.3085,1.3077,1.3085,98
20101201|2010-08-10 11:00,10,1.3089,1.3095,1.3089,1.3092,5
20101201|2010-08-10 11:30,10,1.3098,1.3104,1.3098,1.3099,16
20101201|2010-08-10 12:00,10,1.3105,1.3108,1.3104,1.3106,34
20101201|2010-08-10 12:30,10,1.3097,1.3103,1.3094,1.3094,7
20101201|2010-08-10 13:00,10,1.311,1.32,1.3107,1.3192,276
20101201|2010-08-10 13:30,10,1.3203,1.3212,1.3175,1.3187,63
20101201|2010-08-10 14:00,10,1.3177,1.3182,1.3177,1.3182,3
20101201|2010-08-10 14:30,10,1.3183,1.3183,1.3179,1.318,8
20101201|2010-08-10 15:00,10,1.3174,1.3174,1.3172,1.3172,2
20101201|2010-08-10 18:00,11,1.3172,1.3172,1.3172,1.3172,1
20101201|2010-08-10 18:30,11,1.3165,1.3165,1.3146,1.3146,55
20101201|2010-08-10 19:00,11,1.314,1.314,1.3113,1.3121,120
20101201|2010-08-10 19:30,11,1.3134,1.3134,1.3084,1.3099,70
20101201|2010-08-10 20:00,11,1.3107,1.3109,1.3089,1.3089,93
20101201|2010-08-10 20:30,11,1.309,1.3092,1.309,1.3092,31
20101201|2010-08-10 21:00,11,1.3106,1.3114,1.3106,1.3114,32
20101201|2010-08-10 22:00,11,1.3117,1.3117,1.3117,1.3117,1
20101201|2010-08-10 23:00,11,1.311,1.311,1.311,1.311,1
20101201|2010-08-10 23:30,11,1.3098,1.3098,1.3097,1.3097,2
20101201|2010-08-11 00:00,11,1.31,1.3103,1.31,1.3103,2
20101201|2010-08-11 00:30,11,1.3101,1.3101,1.308,1.308,5
20101201|2010-08-11 01:00,11,1.308,1.308,1.3043,1.3047,61
20101201|2010-08-11 01:30,11,1.3033,1.3036,1.3027,1.3027,17
20101201|2010-08-11 02:00,11,1.3032,1.3045,1.3032,1.3034,4
20101201|2010-08-11 02:30,11,1.3048,1.3054,1.3048,1.3054,3
20101201|2010-08-11 03:00,11,1.3051,1.3066,1.3051,1.3052,10
20101201|2010-08-11 03:30,11,1.3045,1.3068,1.3045,1.3068,83
20101201|2010-08-11 04:00,11,1.3065,1.3065,1.3062,1.3062,47
20101201|2010-08-11 04:30,11,1.3021,1.3027,1.3009,1.3013,21
20101201|2010-08-11 05:00,11,1.301,1.3013,1.301,1.3013,2
20101201|2010-08-11 05:30,11,1.3008,1.3008,1.2995,1.2999,19
20101201|2010-08-11 06:00,11,1.2983,1.3005,1.2983,1.3005,9
20101201|2010-08-11 06:30,11,1.2995,1.2996,1.2989,1.2996,22
20101201|2010-08-11 07:00,11,1.301,1.3022,1.3004,1.3022,44
20101201|2010-08-11 07:30,11,1.3021,1.3021,1.2982,1.2982,21
20101201|2010-08-11 08:00,11,1.2987,1.2993,1.2945,1.2964,191
20101201|2010-08-11 08:30,11,1.2958,1.296,1.2953,1.296,23
20101201|2010-08-11 09:00,11,1.2965,1.2965,1.2918,1.2922,185
20101201|2010-08-11 09:30,11,1.2918,1.2918,1.2878,1.2894,140
20101201|2010-08-11 10:00,11,1.289,1.2894,1.2864,1.2884,169
20101201|2010-08-11 10:30,11,1.2881,1.2892,1.2881,1.2888,48
20101201|2010-08-11 11:00,11,1.2889,1.29,1.2889,1.2897,17
20101201|2010-08-11 11:30,11,1.29,1.2902,1.2872,1.2874,23
20101201|2010-08-11 12:00,11,1.2876,1.2878,1.2859,1.2859,37
20101201|2010-08-11 12:30,11,1.2863,1.2871,1.2854,1.2856,49
20101201|2010-08-11 13:00,11,1.2858,1.2865,1.2858,1.286,70
20101201|2010-08-11 13:30,11,1.286,1.286,1.286,1.286,1
20101201|2010-08-11 14:00,11,1.2873,1.2879,1.2873,1.2879,47
20101201|2010-08-11 14:30,11,1.2885,1.2885,1.2875,1.2875,6
20101201|2010-08-11 15:00,11,1.2875,1.2875,1.287,1.287,5
20101201|2010-08-11 15:30,11,1.2864,1.2865,1.2854,1.2854,6
20101201|2010-08-11 17:00,12,1.2837,1.284,1.2837,1.284,58
20101201|2010-08-11 17:30,12,1.2841,1.2841,1.2824,1.2836,3
20101201|2010-08-11 18:00,12,1.2833,1.284,1.2833,1.284,3
20101201|2010-08-11 18:30,12,1.2844,1.2851,1.2844,1.2851,29
20101201|2010-08-11 19:00,12,1.2858,1.2858,1.2858,1.2858,1
20101201|2010-08-11 19:30,12,1.286,1.2871,1.286,1.2871,5
20101201|2010-08-11 20:00,12,1.2859,1.2872,1.2859,1.2872,7
20101201|2010-08-11 20:30,12,1.2868,1.2868,1.2849,1.2849,32
20101201|2010-08-11 21:00,12,1.2858,1.2871,1.2858,1.2871,29
20101201|2010-08-11 21:30,12,1.287,1.2877,1.287,1.2877,4
20101201|2010-08-11 22:00,12,1.287,1.287,1.287,1.287,11
20101201|2010-08-11 22:30,12,1.287,1.2875,1.287,1.2875,3
20101201|2010-08-11 23:00,12,1.2878,1.2879,1.2878,1.2878,5
20101201|2010-08-11 23:30,12,1.2878,1.2878,1.2877,1.2877,2
20101201|2010-08-12 00:00,12,1.2876,1.2884,1.2876,1.2884,3
20101201|2010-08-12 00:30,12,1.2894,1.2906,1.2893,1.2906,12
20101201|2010-08-12 01:00,12,1.2906,1.2906,1.2896,1.2901,9
20101201|2010-08-12 01:30,12,1.2893,1.2893,1.2876,1.2883,15
20101201|2010-08-12 02:00,12,1.2893,1.2919,1.2893,1.2916,98
20101201|2010-08-12 02:30,12,1.291,1.2925,1.2907,1.2925,47
20101201|2010-08-12 03:00,12,1.2912,1.2912,1.2893,1.2893,10
20101201|2010-08-12 03:30,12,1.2896,1.2896,1.2849,1.2858,35
20101201|2010-08-12 04:00,12,1.284,1.2845,1.2834,1.2845,8
20101201|2010-08-12 04:30,12,1.2849,1.2849,1.28,1.2802,226
20101201|2010-08-12 05:00,12,1.2815,1.2818,1.2795,1.2817,11
20101201|2010-08-12 05:30,12,1.2817,1.2817,1.2816,1.2816,10
20101201|2010-08-12 06:00,12,1.2814,1.282,1.2814,1.2816,13
20101201|2010-08-12 06:30,12,1.2807,1.2807,1.2806,1.2807,5
20101201|2010-08-12 07:00,12,1.28,1.2804,1.2784,1.2802,28
20101201|2010-08-12 07:30,12,1.2813,1.282,1.2784,1.2819,42
20101201|2010-08-12 08:00,12,1.281,1.2823,1.2806,1.2823,83
20101201|2010-08-12 08:30,12,1.284,1.2848,1.2821,1.2828,45
20101201|2010-08-12 09:00,12,1.2828,1.2853,1.2822,1.2822,20
20101201|2010-08-12 09:30,12,1.2821,1.2846,1.2818,1.2835,26
20101201|2010-08-12 10:00,12,1.284,1.2861,1.284,1.2852,18
20101201|2010-08-12 10:30,12,1.2864,1.2864,1.2844,1.286,37
20101201|2010-08-12 11:00,12,1.286,1.286,1.2852,1.2854,11
20101201|2010-08-12 11:30,12,1.2844,1.2844,1.2844,1.2844,1
20101201|2010-08-12 12:00,12,1.2843,1.2843,1.283,1.283,7
20101201|2010-08-12 12:30,12,1.2822,1.2822,1.2822,1.2822,2
20101201|2010-08-12 13:00,12,1.2822,1.283,1.2822,1.2826,46
20101201|2010-08-12 13:30,12,1.2822,1.2824,1.2818,1.2824,35
20101201|2010-08-12 14:00,12,1.2818,1.2825,1.2818,1.2825,45
20101201|2010-08-12 14:30,12,1.283,1.2833,1.2825,1.2825,3
20101201|2010-08-12 15:00,12,1.2818,1.2818,1.2818,1.2818,3
20101201|2010-08-12 15:30,12,1.2823,1.2827,1.2823,1.2823,9
20101201|2010-08-12 17:30,13,1.2829,1.2829,1.2829,1.2829,25
20101201|2010-08-12 18:00,13,1.2833,1.2833,1.2833,1.2833,1
20101201|2010-08-12 19:30,13,1.2836,1.2836,1.2828,1.2828,4
20101201|2010-08-12 20:30,13,1.2834,1.2834,1.2834,1.2834,1
20101201|2010-08-12 21:30,13,1.2848,1.2857,1.2848,1.2857,11
20101201|2010-08-12 22:00,13,1.2853,1.2853,1.2853,1.2853,1
20101201|2010-08-12 23:00,13,1.2856,1.2856,1.2856,1.2856,1
20101201|2010-08-13 00:30,13,1.2871,1.2871,1.2869,1.2869,2
20101201|2010-08-13 01:00,13,1.2885,1.2895,1.288,1.2894,15
20101201|2010-08-13 01:30,13,1.2887,1.2887,1.2879,1.2885,8
20101201|2010-08-13 02:00,13,1.2898,1.2899,1.2877,1.2878,77
20101201|2010-08-13 02:30,13,1.288,1.2888,1.2858,1.2858,50
20101201|2010-08-13 03:00,13,1.2861,1.2864,1.2831,1.2831,24
20101201|2010-08-13 03:30,13,1.2845,1.2855,1.2845,1.2854,33
20101201|2010-08-13 04:00,13,1.2855,1.286,1.2836,1.2836,6
20101201|2010-08-13 04:30,13,1.2836,1.2836,1.2818,1.2818,3
20101201|2010-08-13 05:00,13,1.2818,1.2818,1.2793,1.2796,156
20101201|2010-08-13 05:30,13,1.28,1.2808,1.279,1.279,8
20101201|2010-08-13 06:00,13,1.2791,1.2803,1.2791,1.28,6
20101201|2010-08-13 06:30,13,1.2783,1.2795,1.2773,1.2792,46
20101201|2010-08-13 07:00,13,1.28,1.2805,1.28,1.2804,15
20101201|2010-08-13 07:30,13,1.2789,1.282,1.2789,1.282,8
20101201|2010-08-13 08:00,13,1.281,1.2811,1.2799,1.2801,37
20101201|2010-08-13 08:30,13,1.2803,1.2823,1.2803,1.2822,20
20101201|2010-08-13 09:00,13,1.2811,1.2811,1.2754,1.2763,33
20101201|2010-08-13 09:30,13,1.2757,1.2766,1.2749,1.2749,26
20101201|2010-08-13 10:00,13,1.2757,1.2767,1.2752,1.2755,31
20101201|2010-08-13 10:30,13,1.2753,1.276,1.2752,1.276,10
20101201|2010-08-13 11:00,13,1.2766,1.2767,1.2765,1.2767,6
20101201|2010-08-13 11:30,13,1.2774,1.2781,1.2774,1.2779,9
20101201|2010-08-13 12:00,13,1.2775,1.2778,1.2774,1.2778,5
20101201|2010-08-13 12:30,13,1.277,1.2779,1.277,1.2778,22
20101201|2010-08-13 13:00,13,1.2771,1.2771,1.2771,1.2771,3
20101201|2010-08-13 13:30,13,1.2748,1.2748,1.2748,1.2748,2
20101201|2010-08-13 14:00,13,1.2755,1.2755,1.2751,1.2751,4
20101201|2010-08-13 14:30,13,1.2749,1.2751,1.2747,1.2747,5
20101201|2010-08-13 15:00,13,1.2746,1.2753,1.2745,1.2753,136
20101201|2010-08-13 15:30,13,1.2746,1.2753,1.2746,1.2753,5
20101201|2010-08-15 17:00,16,1.2761,1.2761,1.276,1.276,101
20101201|2010-08-15 17:30,16,1.2758,1.2767,1.2758,1.2767,4
20101201|2010-08-15 18:00,16,1.2765,1.2765,1.2765,1.2765,1
20101201|2010-08-15 18:30,16,1.2769,1.2769,1.2758,1.2758,9
20101201|2010-08-15 19:00,16,1.2753,1.2754,1.273,1.2731,113
20101201|2010-08-15 19:30,16,1.273,1.2741,1.273,1.2741,11
20101201|2010-08-15 20:00,16,1.2757,1.2758,1.2744,1.2744,6
20101201|2010-08-15 20:30,16,1.2747,1.2754,1.2747,1.2754,52
20101201|2010-08-15 21:00,16,1.2776,1.2776,1.2772,1.2775,6
20101201|2010-08-15 21:30,16,1.2776,1.2776,1.2776,1.2776,1
20101201|2010-08-15 22:00,16,1.2776,1.2785,1.2776,1.2785,4
20101201|2010-08-15 22:30,16,1.278,1.278,1.278,1.278,1
20101201|2010-08-15 23:00,16,1.2769,1.2769,1.2769,1.2769,30
20101201|2010-08-15 23:30,16,1.2787,1.2787,1.2787,1.2787,1
20101201|2010-08-16 00:00,16,1.2787,1.2791,1.2787,1.2791,2
20101201|2010-08-16 01:00,16,1.279,1.2791,1.278,1.2791,39
20101201|2010-08-16 01:30,16,1.2798,1.2816,1.2798,1.2816,117
20101201|2010-08-16 02:00,16,1.2803,1.2821,1.2803,1.2821,22
20101201|2010-08-16 02:30,16,1.2828,1.2829,1.2809,1.2809,10
20101201|2010-08-16 03:00,16,1.2794,1.2795,1.2786,1.2786,8
20101201|2010-08-16 03:30,16,1.278,1.2782,1.278,1.2782,11
20101201|2010-08-16 04:00,16,1.28,1.281,1.28,1.281,11
20101201|2010-08-16 04:30,16,1.2809,1.2809,1.2801,1.2801,19
20101201|2010-08-16 05:00,16,1.2804,1.2804,1.2804,1.2804,1
20101201|2010-08-16 05:30,16,1.282,1.282,1.2817,1.2817,2
20101201|2010-08-16 06:00,16,1.2799,1.2808,1.2799,1.2808,11
20101201|2010-08-16 06:30,16,1.28,1.2802,1.28,1.2802,3
20101201|2010-08-16 07:00,16,1.2813,1.2833,1.2813,1.2833,6
20101201|2010-08-16 07:30,16,1.2843,1.2856,1.2842,1.2842,22
20101201|2010-08-16 08:00,16,1.2839,1.2864,1.2832,1.2832,57
20101201|2010-08-16 08:30,16,1.2814,1.2818,1.2806,1.2811,25
20101201|2010-08-16 09:00,16,1.2809,1.2844,1.2809,1.2844,34
20101201|2010-08-16 09:30,16,1.2846,1.2851,1.2839,1.2839,17
20101201|2010-08-16 10:00,16,1.2838,1.2838,1.2835,1.2835,3
20101201|2010-08-16 10:30,16,1.2842,1.2842,1.2822,1.2822,5
20101201|2010-08-16 11:00,16,1.2833,1.2833,1.2833,1.2833,1
20101201|2010-08-16 11:30,16,1.2843,1.2847,1.2838,1.2838,21
20101201|2010-08-16 12:00,16,1.283,1.283,1.283,1.283,2
20101201|2010-08-16 12:30,16,1.2832,1.2832,1.283,1.283,11
20101201|2010-08-16 13:00,16,1.2821,1.2821,1.2817,1.2817,12
20101201|2010-08-16 13:30,16,1.2808,1.2808,1.2808,1.2808,1
20101201|2010-08-16 14:00,16,1.2802,1.2804,1.2802,1.2804,2
20101201|2010-08-16 14:30,16,1.2808,1.2815,1.2808,1.2815,3
20101201|2010-08-16 17:30,17,1.2822,1.2822,1.2808,1.2808,3
20101201|2010-08-16 18:00,17,1.2808,1.2825,1.2806,1.2811,23
20101201|2010-08-16 18:30,17,1.281,1.281,1.281,1.281,1
20101201|2010-08-16 19:00,17,1.2809,1.2809,1.2809,1.2809,10
20101201|2010-08-16 19:30,17,1.2818,1.2818,1.281,1.281,3
20101201|2010-08-16 20:00,17,1.2824,1.2838,1.2824,1.2836,6
20101201|2010-08-16 20:30,17,1.2834,1.2834,1.2833,1.2833,2
20101201|2010-08-16 21:00,17,1.2831,1.2831,1.2831,1.2831,1
20101201|2010-08-16 21:30,17,1.2843,1.2843,1.2843,1.2843,2
20101201|2010-08-16 22:00,17,1.2838,1.2838,1.2833,1.2838,3
20101201|2010-08-16 22:30,17,1.2836,1.2836,1.2836,1.2836,5
20101201|2010-08-16 23:00,17,1.2833,1.2833,1.2833,1.2833,1
20101201|2010-08-17 00:00,17,1.2837,1.2837,1.2837,1.2837,1
20101201|2010-08-17 00:30,17,1.2854,1.2854,1.2854,1.2854,1
20101201|2010-08-17 01:00,17,1.2852,1.2852,1.2851,1.2851,2
20101201|2010-08-17 01:30,17,1.2844,1.2844,1.2835,1.2835,13
20101201|2010-08-17 02:00,17,1.2827,1.2845,1.2827,1.2845,3
20101201|2010-08-17 02:30,17,1.2858,1.2874,1.2858,1.286,27
20101201|2010-08-17 03:00,17,1.2868,1.289,1.2868,1.289,97
20101201|2010-08-17 03:30,17,1.2883,1.2892,1.2883,1.289,27
20101201|2010-08-17 04:00,17,1.287,1.2909,1.287,1.2887,28
20101201|2010-08-17 04:30,17,1.2888,1.2888,1.2876,1.2876,17
20101201|2010-08-17 05:30,17,1.2876,1.2876,1.2869,1.2869,4
20101201|2010-08-17 06:00,17,1.2855,1.2858,1.2852,1.2858,3
20101201|2010-08-17 06:30,17,1.2859,1.2861,1.2855,1.2855,22
20101201|2010-08-17 07:00,17,1.2855,1.2855,1.2855,1.2855,11
20101201|2010-08-17 07:30,17,1.2865,1.2889,1.2865,1.2889,54
20101201|2010-08-17 08:00,17,1.287,1.289,1.287,1.289,204
20101201|2010-08-17 08:30,17,1.2879,1.2879,1.2871,1.2871,21
20101201|2010-08-17 09:00,17,1.2875,1.2876,1.2851,1.2851,5
20101201|2010-08-17 09:30,17,1.2845,1.2867,1.2835,1.2867,22
20101201|2010-08-17 10:00,17,1.2874,1.2888,1.2874,1.2887,12
20101201|2010-08-17 10:30,17,1.2881,1.2881,1.2879,1.2879,4
20101201|2010-08-17 11:00,17,1.2879,1.2879,1.2879,1.2879,2
20101201|2010-08-17 11:30,17,1.2876,1.2876,1.2876,1.2876,1
20101201|2010-08-17 12:00,17,1.2877,1.2887,1.2877,1.2887,5
20101201|2010-08-17 12:30,17,1.2887,1.2888,1.2885,1.2888,5
20101201|2010-08-17 13:00,17,1.2884,1.2884,1.2884,1.2884,1
20101201|2010-08-17 14:30,17,1.2878,1.2879,1.2877,1.2879,5
20101201|2010-08-17 19:00,18,1.2863,1.2863,1.2863,1.2863,1
20101201|2010-08-17 19:30,18,1.2865,1.2865,1.2853,1.2853,2
20101201|2010-08-17 20:00,18,1.2843,1.2845,1.2843,1.2845,2
20101201|2010-08-17 22:30,18,1.2836,1.2836,1.2836,1.2836,3
20101201|2010-08-17 23:00,18,1.2834,1.2834,1.2834,1.2834,1
20101201|2010-08-18 00:00,18,1.2836,1.2843,1.2836,1.2843,2
20101201|2010-08-18 00:30,18,1.2832,1.2836,1.2832,1.2836,3
20101201|2010-08-18 01:00,18,1.2832,1.2833,1.2822,1.2833,7
20101201|2010-08-18 01:30,18,1.283,1.283,1.283,1.283,1
20101201|2010-08-18 02:00,18,1.2843,1.2843,1.2843,1.2843,1
20101201|2010-08-18 03:00,18,1.286,1.286,1.2855,1.2855,4
20101201|2010-08-18 03:30,18,1.2867,1.2879,1.2867,1.2877,21
20101201|2010-08-18 04:00,18,1.288,1.2892,1.288,1.289,6
20101201|2010-08-18 04:30,18,1.2891,1.2901,1.2891,1.2895,9
20101201|2010-08-18 05:00,18,1.2892,1.2899,1.289,1.289,3
20101201|2010-08-18 05:30,18,1.2878,1.2878,1.2878,1.2878,1
20101201|2010-08-18 06:00,18,1.287,1.287,1.287,1.287,1
20101201|2010-08-18 06:30,18,1.2867,1.2878,1.2867,1.2878,2
20101201|2010-08-18 07:00,18,1.2878,1.2891,1.2874,1.2891,12
20101201|2010-08-18 07:30,18,1.2884,1.2916,1.2884,1.291,19
20101201|2010-08-18 08:00,18,1.291,1.291,1.2895,1.29,4
20101201|2010-08-18 08:30,18,1.2881,1.2881,1.2862,1.2862,27
20101201|2010-08-18 09:00,18,1.2869,1.2869,1.2842,1.2842,8
20101201|2010-08-18 09:30,18,1.2855,1.2859,1.284,1.284,21
20101201|2010-08-18 10:00,18,1.2847,1.2858,1.2847,1.2857,43
20101201|2010-08-18 10:30,18,1.2866,1.2875,1.2865,1.2865,6
20101201|2010-08-18 11:00,18,1.2865,1.2869,1.2865,1.2869,3
20101201|2010-08-18 11:30,18,1.2861,1.2867,1.2859,1.2865,5
20101201|2010-08-18 12:00,18,1.287,1.2875,1.2867,1.2872,8
20101201|2010-08-18 12:30,18,1.288,1.288,1.2875,1.2875,2
20101201|2010-08-18 13:30,18,1.2859,1.2859,1.2859,1.2859,2
20101201|2010-08-18 14:00,18,1.2856,1.2859,1.2856,1.2857,8
20101201|2010-08-18 14:30,18,1.2851,1.2851,1.2851,1.2851,8
20101201|2010-08-18 15:00,18,1.2855,1.2855,1.2842,1.2842,13
20101201|2010-08-18 15:30,18,1.2843,1.2845,1.284,1.2845,4
20101201|2010-08-18 17:00,19,1.2844,1.2844,1.2844,1.2844,1
20101201|2010-08-18 17:30,19,1.2845,1.2845,1.2845,1.2845,1
20101201|2010-08-18 18:00,19,1.284,1.284,1.2833,1.2833,6
20101201|2010-08-18 18:30,19,1.283,1.2832,1.2787,1.2793,76
20101201|2010-08-18 19:00,19,1.2792,1.2803,1.2779,1.2794,41
20101201|2010-08-18 19:30,19,1.2796,1.2802,1.2796,1.28,11
20101201|2010-08-18 20:00,19,1.2796,1.2804,1.2796,1.2803,12
20101201|2010-08-18 21:00,19,1.2803,1.2808,1.28,1.2808,34
20101201|2010-08-18 21:30,19,1.2794,1.2797,1.2788,1.2797,4
20101201|2010-08-18 22:00,19,1.2804,1.2804,1.2804,1.2804,1
20101201|2010-08-18 22:30,19,1.281,1.281,1.2804,1.2804,2
20101201|2010-08-18 23:00,19,1.2806,1.2806,1.2804,1.2804,3
20101201|2010-08-18 23:30,19,1.2802,1.2802,1.2785,1.2785,11
20101201|2010-08-19 00:00,19,1.2788,1.2796,1.278,1.2796,8
20101201|2010-08-19 00:30,19,1.28,1.2808,1.2798,1.2808,3
20101201|2010-08-19 01:00,19,1.2809,1.2809,1.2802,1.2806,5
20101201|2010-08-19 01:30,19,1.2797,1.2809,1.2794,1.2809,117
20101201|2010-08-19 02:00,19,1.2808,1.2821,1.28,1.2801,55
20101201|2010-08-19 02:30,19,1.2795,1.2795,1.2765,1.2784,77
20101201|2010-08-19 03:00,19,1.2775,1.2789,1.2775,1.2789,4
20101201|2010-08-19 03:30,19,1.2793,1.2812,1.2793,1.2812,13
20101201|2010-08-19 04:00,19,1.2814,1.2838,1.2814,1.283,19
20101201|2010-08-19 04:30,19,1.2829,1.283,1.2823,1.2825,23
20101201|2010-08-19 05:00,19,1.2821,1.2843,1.2821,1.2835,14
20101201|2010-08-19 05:30,19,1.2831,1.2832,1.283,1.2831,100
20101201|2010-08-19 06:00,19,1.2839,1.2843,1.2839,1.2843,9
20101201|2010-08-19 06:30,19,1.284,1.2841,1.2834,1.2834,4
20101201|2010-08-19 07:00,19,1.2835,1.2835,1.2823,1.2823,3
20101201|2010-08-19 07:30,19,1.2842,1.2882,1.284,1.2882,219
20101201|2010-08-19 08:00,19,1.2886,1.2896,1.2869,1.2875,134
20101201|2010-08-19 08:30,19,1.2875,1.2875,1.2875,1.2875,2
20101201|2010-08-19 09:00,19,1.288,1.289,1.285,1.287,52
20101201|2010-08-19 09:30,19,1.2856,1.2871,1.2853,1.2853,14
20101201|2010-08-19 10:00,19,1.2856,1.2872,1.2856,1.2872,6
20101201|2010-08-19 10:30,19,1.2856,1.2856,1.2825,1.2826,17
20101201|2010-08-19 11:00,19,1.2829,1.2829,1.2794,1.2806,42
20101201|2010-08-19 11:30,19,1.2808,1.2819,1.2808,1.2819,7
20101201|2010-08-19 12:00,19,1.2818,1.2822,1.2818,1.2822,3
20101201|2010-08-19 13:00,19,1.2807,1.2807,1.2793,1.2805,10
20101201|2010-08-19 13:30,19,1.2812,1.2817,1.2807,1.2817,14
20101201|2010-08-19 14:00,19,1.2825,1.283,1.2825,1.283,6
20101201|2010-08-19 14:30,19,1.2815,1.2817,1.2815,1.2817,101
20101201|2010-08-19 15:00,19,1.2815,1.2815,1.2811,1.2813,12
20101201|2010-08-19 15:30,19,1.282,1.282,1.282,1.282,2
20101201|2010-08-19 17:00,20,1.281,1.2813,1.281,1.2813,6
20101201|2010-08-19 17:30,20,1.281,1.281,1.2802,1.2802,6
20101201|2010-08-19 18:30,20,1.2801,1.2807,1.28,1.2807,4
20101201|2010-08-19 19:00,20,1.2793,1.2805,1.2793,1.2805,22
20101201|2010-08-19 20:30,20,1.2801,1.2801,1.2801,1.2801,30
20101201|2010-08-19 21:00,20,1.2805,1.2805,1.2803,1.2803,24
20101201|2010-08-19 23:30,20,1.2797,1.2799,1.2792,1.2792,16
20101201|2010-08-20 00:00,20,1.2803,1.2803,1.2803,1.2803,1
20101201|2010-08-20 02:00,20,1.2817,1.2828,1.2815,1.2815,8
20101201|2010-08-20 03:00,20,1.28,1.28,1.28,1.28,1
20101201|2010-08-20 03:30,20,1.2799,1.2799,1.275,1.275,65
20101201|2010-08-20 04:00,20,1.2748,1.2761,1.274,1.2754,102
20101201|2010-08-20 04:30,20,1.2738,1.2738,1.2703,1.2703,61
20101201|2010-08-20 05:00,20,1.27,1.2714,1.268,1.2683,108
20101201|2010-08-20 05:30,20,1.27,1.2705,1.2691,1.2691,39
20101201|2010-08-20 06:00,20,1.2695,1.2706,1.2694,1.2705,8
20101201|2010-08-20 06:30,20,1.271,1.271,1.2699,1.2703,36
20101201|2010-08-20 07:00,20,1.2713,1.2714,1.2698,1.2701,18
20101201|2010-08-20 07:30,20,1.2702,1.2702,1.2673,1.27,34
20101201|2010-08-20 08:00,20,1.2694,1.2701,1.2688,1.2694,40
20101201|2010-08-20 08:30,20,1.2689,1.2689,1.2672,1.2685,74
20101201|2010-08-20 09:00,20,1.2681,1.2681,1.2675,1.2679,59
20101201|2010-08-20 09:30,20,1.2685,1.2692,1.268,1.268,59
20101201|2010-08-20 10:00,20,1.2679,1.2679,1.266,1.2672,133
20101201|2010-08-20 10:30,20,1.2675,1.268,1.2675,1.268,19
20101201|2010-08-20 11:00,20,1.2682,1.2688,1.2679,1.2687,14
20101201|2010-08-20 11:30,20,1.269,1.2703,1.2686,1.2703,72
20101201|2010-08-20 12:00,20,1.2706,1.2708,1.2703,1.2703,6
20101201|2010-08-20 12:30,20,1.2703,1.2703,1.2703,1.2703,1
20101201|2010-08-20 13:00,20,1.2709,1.2711,1.2706,1.271,44
20101201|2010-08-20 13:30,20,1.2707,1.2709,1.2705,1.2709,64
20101201|2010-08-20 14:00,20,1.2701,1.2703,1.2701,1.2703,5
20101201|2010-08-20 14:30,20,1.2705,1.2705,1.2702,1.2702,4
20101201|2010-08-20 15:30,20,1.2709,1.271,1.2707,1.2707,3
20101201|2010-08-22 17:00,23,1.27,1.27,1.2697,1.2697,4
20101201|2010-08-22 18:00,23,1.2705,1.2708,1.269,1.269,5
20101201|2010-08-22 18:30,23,1.2687,1.2694,1.2687,1.2694,3
20101201|2010-08-22 19:00,23,1.2701,1.271,1.27,1.271,3
20101201|2010-08-22 19:30,23,1.27,1.2703,1.27,1.2703,6
20101201|2010-08-22 20:30,23,1.2702,1.2712,1.2702,1.2711,3
20101201|2010-08-22 21:30,23,1.2715,1.2715,1.271,1.271,9
20101201|2010-08-22 22:00,23,1.2707,1.2712,1.2707,1.2712,3
20101201|2010-08-22 23:30,23,1.2711,1.2711,1.2711,1.2711,1
20101201|2010-08-23 00:00,23,1.2712,1.2712,1.2712,1.2712,1
20101201|2010-08-23 00:30,23,1.2708,1.2708,1.2703,1.2703,9
20101201|2010-08-23 01:00,23,1.2723,1.2723,1.2723,1.2723,1
20101201|2010-08-23 01:30,23,1.2714,1.2724,1.2714,1.2722,9
20101201|2010-08-23 02:00,23,1.2706,1.2706,1.2685,1.2685,3
20101201|2010-08-23 02:30,23,1.2686,1.2686,1.268,1.268,3
20101201|2010-08-23 03:00,23,1.269,1.27,1.269,1.2697,6
20101201|2010-08-23 03:30,23,1.271,1.2711,1.2702,1.2702,28
20101201|2010-08-23 04:00,23,1.27,1.27,1.2685,1.2688,47
20101201|2010-08-23 04:30,23,1.2688,1.2698,1.2684,1.2698,8
20101201|2010-08-23 05:00,23,1.2701,1.2703,1.2698,1.2703,10
20101201|2010-08-23 05:30,23,1.2703,1.271,1.2701,1.2704,33
20101201|2010-08-23 06:00,23,1.2708,1.2708,1.2703,1.2703,3
20101201|2010-08-23 06:30,23,1.2698,1.272,1.2698,1.272,130
20101201|2010-08-23 07:00,23,1.272,1.272,1.2695,1.27,16
20101201|2010-08-23 07:30,23,1.27,1.27,1.27,1.27,2
20101201|2010-08-23 08:00,23,1.2693,1.2696,1.2681,1.2696,21
20101201|2010-08-23 08:30,23,1.2691,1.272,1.2689,1.272,84
20101201|2010-08-23 09:00,23,1.2709,1.2712,1.2675,1.2676,134
20101201|2010-08-23 09:30,23,1.268,1.2685,1.2653,1.266,179
20101201|2010-08-23 10:00,23,1.2649,1.266,1.2643,1.2657,33
20101201|2010-08-23 10:30,23,1.2663,1.2666,1.2655,1.2658,83
20101201|2010-08-23 11:00,23,1.2664,1.2672,1.2664,1.2668,7
20101201|2010-08-23 11:30,23,1.2669,1.2669,1.2661,1.2661,9
20101201|2010-08-23 12:00,23,1.2663,1.267,1.2663,1.2669,23
20101201|2010-08-23 12:30,23,1.2671,1.2672,1.2667,1.2667,21
20101201|2010-08-23 13:00,23,1.267,1.2678,1.2665,1.2672,125
20101201|2010-08-23 13:30,23,1.2669,1.2676,1.2669,1.2676,110
20101201|2010-08-23 14:00,23,1.2676,1.2676,1.2672,1.2672,6
20101201|2010-08-23 14:30,23,1.266,1.266,1.266,1.266,2
20101201|2010-08-23 15:00,23,1.2657,1.266,1.2657,1.266,5
20101201|2010-08-23 15:30,23,1.2655,1.2655,1.2652,1.2655,11
20101201|2010-08-23 17:00,24,1.2647,1.2654,1.2643,1.2643,79
20101201|2010-08-23 17:30,24,1.2635,1.264,1.263,1.263,36
20101201|2010-08-23 18:00,24,1.2638,1.2638,1.2629,1.2629,5
20101201|2010-08-23 18:30,24,1.2628,1.2628,1.2623,1.2626,27
20101201|2010-08-23 19:00,24,1.2633,1.2642,1.2633,1.2642,17
20101201|2010-08-23 20:00,24,1.2638,1.2638,1.2638,1.2638,3
20101201|2010-08-23 20:30,24,1.2622,1.263,1.262,1.2628,209
20101201|2010-08-23 21:00,24,1.2629,1.2629,1.2625,1.2627,4
20101201|2010-08-23 21:30,24,1.263,1.263,1.263,1.263,184
20101201|2010-08-23 22:00,24,1.2632,1.2638,1.2632,1.2635,60
20101201|2010-08-23 23:00,24,1.2629,1.2629,1.2624,1.2625,6
20101201|2010-08-23 23:30,24,1.2629,1.2635,1.2629,1.2635,7
20101201|2010-08-24 00:00,24,1.2642,1.2642,1.2642,1.2642,1
20101201|2010-08-24 00:30,24,1.264,1.264,1.264,1.264,20
20101201|2010-08-24 01:00,24,1.2631,1.2646,1.2631,1.2646,4
20101201|2010-08-24 01:30,24,1.264,1.264,1.2629,1.2632,44
20101201|2010-08-24 02:00,24,1.264,1.264,1.261,1.261,18
20101201|2010-08-24 02:30,24,1.2613,1.2613,1.2612,1.2612,4
20101201|2010-08-24 03:00,24,1.262,1.2621,1.2605,1.2621,20
20101201|2010-08-24 03:30,24,1.2627,1.2636,1.2627,1.2636,3
20101201|2010-08-24 04:00,24,1.263,1.263,1.263,1.263,1
20101201|2010-08-24 04:30,24,1.2633,1.2633,1.2619,1.2619,12
20101201|2010-08-24 05:00,24,1.2606,1.2619,1.2606,1.2619,170
20101201|2010-08-24 05:30,24,1.2606,1.2606,1.2606,1.2606,1
20101201|2010-08-24 06:00,24,1.2618,1.2619,1.2618,1.2619,2
20101201|2010-08-24 06:30,24,1.2613,1.2615,1.2612,1.2615,4
20101201|2010-08-24 07:00,24,1.2608,1.2608,1.2587,1.2591,46
20101201|2010-08-24 07:30,24,1.2595,1.2608,1.2592,1.2604,16
20101201|2010-08-24 08:00,24,1.26,1.2621,1.26,1.2621,8
20101201|2010-08-24 08:30,24,1.2624,1.2635,1.262,1.2632,37
20101201|2010-08-24 09:00,24,1.2622,1.2715,1.2612,1.2695,726
20101201|2010-08-24 09:30,24,1.2698,1.2698,1.2679,1.2685,27
20101201|2010-08-24 10:00,24,1.268,1.269,1.2669,1.2679,258
20101201|2010-08-24 10:30,24,1.2676,1.2687,1.2675,1.2676,51
20101201|2010-08-24 11:30,24,1.2665,1.2665,1.2665,1.2665,1
20101201|2010-08-24 12:00,24,1.2674,1.2678,1.2674,1.2678,5
20101201|2010-08-24 12:30,24,1.2683,1.2686,1.2676,1.2677,7
20101201|2010-08-24 13:00,24,1.267,1.2677,1.267,1.2673,16
20101201|2010-08-24 13:30,24,1.2673,1.2673,1.2669,1.2669,5
20101201|2010-08-24 14:00,24,1.2678,1.2678,1.2672,1.2672,14
20101201|2010-08-24 14:30,24,1.2672,1.2672,1.2669,1.2669,2
20101201|2010-08-24 15:00,24,1.2672,1.2675,1.2671,1.2671,6
20101201|2010-08-24 15:30,24,1.2661,1.2661,1.2619,1.2626,18
20101201|2010-08-24 18:00,25,1.2634,1.2634,1.2634,1.2634,1
20101201|2010-08-24 18:30,25,1.2628,1.2628,1.2628,1.2628,1
20101201|2010-08-24 19:30,25,1.2633,1.2651,1.2633,1.2649,16
20101201|2010-08-24 20:00,25,1.2656,1.2658,1.2655,1.2655,6
20101201|2010-08-24 21:00,25,1.2652,1.2657,1.2652,1.2657,3
20101201|2010-08-24 22:00,25,1.2663,1.2663,1.2663,1.2663,1
20101201|2010-08-24 22:30,25,1.2661,1.2661,1.2655,1.2655,2
20101201|2010-08-24 23:00,25,1.2646,1.2649,1.2646,1.2649,2
20101201|2010-08-24 23:30,25,1.2645,1.2645,1.2644,1.2645,5
20101201|2010-08-25 00:00,25,1.2642,1.2644,1.2631,1.2633,6
20101201|2010-08-25 00:30,25,1.2635,1.264,1.2635,1.264,2
20101201|2010-08-25 01:00,25,1.2634,1.2648,1.2634,1.2648,12
20101201|2010-08-25 01:30,25,1.2644,1.266,1.2644,1.266,27
20101201|2010-08-25 02:00,25,1.2645,1.265,1.2645,1.265,6
20101201|2010-08-25 02:30,25,1.2645,1.2688,1.2645,1.2687,28
20101201|2010-08-25 03:00,25,1.2695,1.272,1.2694,1.27,61
20101201|2010-08-25 03:30,25,1.2703,1.271,1.2687,1.269,58
20101201|2010-08-25 04:00,25,1.269,1.2691,1.2681,1.2691,6
20101201|2010-08-25 04:30,25,1.2681,1.2681,1.2648,1.2648,10
20101201|2010-08-25 05:00,25,1.2645,1.2653,1.2645,1.2653,7
20101201|2010-08-25 05:30,25,1.265,1.2653,1.2645,1.2645,15
20101201|2010-08-25 06:00,25,1.2631,1.2631,1.262,1.2627,13
20101201|2010-08-25 06:30,25,1.261,1.2626,1.261,1.2617,14
20101201|2010-08-25 07:00,25,1.2618,1.2621,1.2611,1.2621,57
20101201|2010-08-25 07:30,25,1.2621,1.265,1.2619,1.2641,999
20101201|2010-08-25 08:00,25,1.2653,1.2654,1.2635,1.2635,13
20101201|2010-08-25 08:30,25,1.2639,1.2667,1.2639,1.2659,22
20101201|2010-08-25 09:00,25,1.2672,1.2674,1.2649,1.2652,26
20101201|2010-08-25 09:30,25,1.2643,1.2645,1.2628,1.263,36
20101201|2010-08-25 10:00,25,1.2624,1.2645,1.2618,1.2645,15
20101201|2010-08-25 10:30,25,1.2646,1.2653,1.2646,1.265,6
20101201|2010-08-25 11:00,25,1.2649,1.2653,1.2648,1.2653,25
20101201|2010-08-25 11:30,25,1.2656,1.266,1.2656,1.2658,24
20101201|2010-08-25 12:00,25,1.2661,1.2662,1.2654,1.2656,123
20101201|2010-08-25 12:30,25,1.2649,1.265,1.2649,1.265,5
20101201|2010-08-25 13:00,25,1.2654,1.2662,1.2654,1.2662,44
20101201|2010-08-25 13:30,25,1.2661,1.2661,1.265,1.265,6
20101201|2010-08-25 14:00,25,1.2653,1.2653,1.2652,1.2652,2
20101201|2010-08-25 15:00,25,1.2651,1.2651,1.2651,1.2651,8
20101201|2010-08-25 17:00,26,1.2663,1.2663,1.2657,1.2661,3
20101201|2010-08-25 17:30,26,1.2659,1.2659,1.2659,1.2659,1
20101201|2010-08-25 18:00,26,1.2667,1.2667,1.2667,1.2667,3
20101201|2010-08-25 18:30,26,1.2669,1.2669,1.2667,1.2667,12
20101201|2010-08-25 19:00,26,1.2662,1.2662,1.2662,1.2662,5
20101201|2010-08-25 19:30,26,1.2655,1.2655,1.265,1.265,6
20101201|2010-08-25 20:00,26,1.2664,1.2664,1.2664,1.2664,4
20101201|2010-08-25 20:30,26,1.2663,1.2663,1.2663,1.2663,1
20101201|2010-08-25 21:00,26,1.268,1.2682,1.268,1.2682,7
20101201|2010-08-25 21:30,26,1.2687,1.2697,1.2687,1.2692,4
20101201|2010-08-25 22:00,26,1.27,1.27,1.27,1.27,3
20101201|2010-08-25 22:30,26,1.2702,1.2716,1.2702,1.2712,24
20101201|2010-08-25 23:00,26,1.2711,1.2711,1.2709,1.271,4
20101201|2010-08-25 23:30,26,1.2715,1.2715,1.2704,1.2704,4
20101201|2010-08-26 00:00,26,1.2702,1.2707,1.27,1.2707,8
20101201|2010-08-26 00:30,26,1.2705,1.2711,1.2705,1.2711,3
20101201|2010-08-26 01:00,26,1.2718,1.2733,1.2697,1.2702,59
20101201|2010-08-26 01:30,26,1.2704,1.2709,1.2692,1.2708,32
20101201|2010-08-26 02:00,26,1.273,1.2738,1.2724,1.2735,28
20101201|2010-08-26 02:30,26,1.2739,1.2739,1.2705,1.2705,6
20101201|2010-08-26 03:00,26,1.2716,1.2717,1.2692,1.2693,40
20101201|2010-08-26 03:30,26,1.2697,1.27,1.2684,1.2694,6
20101201|2010-08-26 04:00,26,1.2693,1.2705,1.2692,1.2692,9
20101201|2010-08-26 04:30,26,1.2696,1.2711,1.2696,1.2711,4
20101201|2010-08-26 05:00,26,1.2718,1.2718,1.2707,1.2707,10
20101201|2010-08-26 05:30,26,1.2711,1.2711,1.2705,1.2705,3
20101201|2010-08-26 06:00,26,1.269,1.269,1.269,1.269,1
20101201|2010-08-26 06:30,26,1.2698,1.2698,1.2676,1.2676,5
20101201|2010-08-26 07:00,26,1.269,1.2691,1.2687,1.2691,7
20101201|2010-08-26 07:30,26,1.2698,1.2705,1.267,1.2675,617
20101201|2010-08-26 08:00,26,1.2679,1.27,1.2678,1.27,15
20101201|2010-08-26 08:30,26,1.2702,1.2724,1.27,1.2723,52
20101201|2010-08-26 09:00,26,1.2724,1.2753,1.2724,1.2738,141
20101201|2010-08-26 09:30,26,1.2742,1.276,1.2731,1.2731,40
20101201|2010-08-26 10:00,26,1.2738,1.2738,1.2704,1.2705,38
20101201|2010-08-26 10:30,26,1.2703,1.2709,1.2691,1.2706,36
20101201|2010-08-26 11:00,26,1.2716,1.2716,1.2696,1.2696,12
20101201|2010-08-26 11:30,26,1.2705,1.2709,1.2699,1.2699,10
20101201|2010-08-26 12:00,26,1.2698,1.2701,1.2698,1.2701,11
20101201|2010-08-26 12:30,26,1.27,1.27,1.2698,1.2698,4
20101201|2010-08-26 13:00,26,1.2705,1.2705,1.27,1.27,24
20101201|2010-08-26 13:30,26,1.2701,1.2704,1.27,1.2704,12
20101201|2010-08-26 14:00,26,1.2699,1.2724,1.2699,1.2724,23
20101201|2010-08-26 14:30,26,1.2733,1.2733,1.2727,1.2727,6
20101201|2010-08-26 15:00,26,1.2715,1.2715,1.2715,1.2715,1
20101201|2010-08-26 15:30,26,1.2716,1.2717,1.2716,1.2717,6
20101201|2010-08-26 17:00,27,1.2707,1.2707,1.2706,1.2706,3
20101201|2010-08-26 17:30,27,1.271,1.271,1.2704,1.2704,6
20101201|2010-08-26 18:00,27,1.2701,1.2701,1.2699,1.2699,3
20101201|2010-08-26 19:00,27,1.2693,1.2693,1.2691,1.2691,4
20101201|2010-08-26 19:30,27,1.2702,1.2702,1.2695,1.2695,18
20101201|2010-08-26 20:30,27,1.2707,1.2707,1.2707,1.2707,5
20101201|2010-08-26 21:30,27,1.2703,1.2712,1.2703,1.2712,3
20101201|2010-08-26 22:30,27,1.2707,1.2707,1.2707,1.2707,2
20101201|2010-08-26 23:00,27,1.2715,1.2715,1.2715,1.2715,1
20101201|2010-08-26 23:30,27,1.2719,1.2719,1.2719,1.2719,1
20101201|2010-08-27 00:00,27,1.2725,1.2726,1.2725,1.2726,3
20101201|2010-08-27 01:00,27,1.2711,1.2715,1.2711,1.2715,2
20101201|2010-08-27 01:30,27,1.272,1.2721,1.2701,1.2701,6
20101201|2010-08-27 02:00,27,1.2702,1.2705,1.2694,1.2703,13
20101201|2010-08-27 02:30,27,1.2713,1.2729,1.2713,1.2727,24
20101201|2010-08-27 03:00,27,1.2724,1.2728,1.2724,1.2728,2
20101201|2010-08-27 03:30,27,1.2706,1.2706,1.2702,1.2702,2
20101201|2010-08-27 04:00,27,1.2707,1.2709,1.2704,1.2704,81
20101201|2010-08-27 05:00,27,1.2706,1.2709,1.2706,1.2709,11
20101201|2010-08-27 06:00,27,1.2723,1.2723,1.2715,1.2715,4
20101201|2010-08-27 07:00,27,1.2715,1.2716,1.2709,1.2716,452
20101201|2010-08-27 07:30,27,1.2716,1.2738,1.2698,1.2725,637
20101201|2010-08-27 08:00,27,1.2716,1.2721,1.2711,1.2714,81
20101201|2010-08-27 08:30,27,1.271,1.2735,1.271,1.2718,37
20101201|2010-08-27 09:00,27,1.2721,1.2728,1.2676,1.2699,93
20101201|2010-08-27 09:30,27,1.2705,1.2715,1.2694,1.2715,15
20101201|2010-08-27 10:00,27,1.2716,1.2776,1.2716,1.2763,159
20101201|2010-08-27 10:30,27,1.2763,1.277,1.2754,1.276,60
20101201|2010-08-27 11:00,27,1.276,1.277,1.2748,1.275,22
20101201|2010-08-27 11:30,27,1.2748,1.2752,1.2743,1.2743,27
20101201|2010-08-27 12:00,27,1.2743,1.2746,1.273,1.273,100
20101201|2010-08-27 12:30,27,1.2735,1.2735,1.2724,1.2729,26
20101201|2010-08-27 13:00,27,1.2733,1.2734,1.2726,1.2734,15
20101201|2010-08-27 13:30,27,1.274,1.274,1.2728,1.2728,10
20101201|2010-08-27 14:00,27,1.2729,1.273,1.2727,1.273,7
20101201|2010-08-27 14:30,27,1.2735,1.2735,1.2729,1.273,9
20101201|2010-08-27 15:00,27,1.2736,1.2736,1.2736,1.2736,2
20101201|2010-08-27 15:30,27,1.2737,1.2759,1.2737,1.2759,11
20101201|2010-08-29 17:00,30,1.276,1.276,1.275,1.275,9
20101201|2010-08-29 18:00,30,1.2749,1.275,1.2749,1.275,3
20101201|2010-08-29 18:30,30,1.2746,1.2752,1.2744,1.2752,10
20101201|2010-08-29 19:00,30,1.2742,1.2747,1.2742,1.2747,2
20101201|2010-08-29 20:00,30,1.2736,1.274,1.2736,1.274,4
20101201|2010-08-29 20:30,30,1.2747,1.275,1.2747,1.275,2
20101201|2010-08-29 21:00,30,1.2744,1.2744,1.2744,1.2744,2
20101201|2010-08-29 22:00,30,1.2746,1.2746,1.2736,1.2739,182
20101201|2010-08-29 22:30,30,1.2743,1.2743,1.2737,1.2737,3
20101201|2010-08-29 23:00,30,1.2733,1.2737,1.2732,1.2737,28
20101201|2010-08-29 23:30,30,1.2732,1.2732,1.2728,1.2728,3
20101201|2010-08-30 00:00,30,1.2731,1.2731,1.2729,1.273,8
20101201|2010-08-30 00:30,30,1.2727,1.2727,1.2727,1.2727,1
20101201|2010-08-30 01:00,30,1.2735,1.2745,1.2735,1.2742,17
20101201|2010-08-30 01:30,30,1.2727,1.2727,1.2721,1.2723,9
20101201|2010-08-30 02:00,30,1.2715,1.2719,1.2712,1.2719,4
20101201|2010-08-30 02:30,30,1.2731,1.2733,1.273,1.2732,16
20101201|2010-08-30 03:00,30,1.273,1.273,1.2722,1.2727,11
20101201|2010-08-30 03:30,30,1.2722,1.2731,1.2722,1.2727,19
20101201|2010-08-30 04:00,30,1.2718,1.2722,1.2712,1.2712,10
20101201|2010-08-30 04:30,30,1.2714,1.2714,1.2714,1.2714,1
20101201|2010-08-30 05:00,30,1.2715,1.2715,1.2714,1.2715,11
20101201|2010-08-30 05:30,30,1.2711,1.2711,1.2697,1.2697,7
20101201|2010-08-30 06:00,30,1.2707,1.2707,1.2697,1.2697,17
20101201|2010-08-30 06:30,30,1.2703,1.2703,1.27,1.2703,205
20101201|2010-08-30 07:00,30,1.2704,1.2704,1.2687,1.269,132
20101201|2010-08-30 07:30,30,1.269,1.2707,1.269,1.2705,521
20101201|2010-08-30 08:00,30,1.2698,1.2706,1.2684,1.2702,23
20101201|2010-08-30 08:30,30,1.2704,1.2712,1.27,1.2701,257
20101201|2010-08-30 09:00,30,1.2698,1.27,1.2666,1.2672,323
20101201|2010-08-30 09:30,30,1.2676,1.2684,1.2673,1.2681,18
20101201|2010-08-30 10:00,30,1.2684,1.2691,1.2678,1.2685,32
20101201|2010-08-30 10:30,30,1.2682,1.2686,1.2675,1.2681,46
20101201|2010-08-30 11:00,30,1.2688,1.2688,1.2663,1.2663,26
20101201|2010-08-30 11:30,30,1.2664,1.2673,1.2664,1.2673,45
20101201|2010-08-30 12:00,30,1.2672,1.2672,1.2667,1.2667,22
20101201|2010-08-30 12:30,30,1.2666,1.2672,1.2666,1.2671,8
20101201|2010-08-30 13:00,30,1.2661,1.2661,1.2659,1.2659,20
20101201|2010-08-30 13:30,30,1.266,1.2663,1.266,1.2662,10
20101201|2010-08-30 14:00,30,1.2663,1.2663,1.2658,1.2659,13
20101201|2010-08-30 14:30,30,1.2659,1.2663,1.2658,1.2659,6
20101201|2010-08-30 15:00,30,1.266,1.2663,1.2659,1.2659,10
20101201|2010-08-30 15:30,30,1.2663,1.2663,1.266,1.266,3
20101201|2010-08-30 17:30,31,1.2668,1.2668,1.2668,1.2668,1
20101201|2010-08-30 18:00,31,1.2658,1.266,1.2658,1.266,4
20101201|2010-08-30 18:30,31,1.2658,1.2662,1.2658,1.2662,10
20101201|2010-08-30 19:00,31,1.2647,1.2647,1.263,1.2633,140
20101201|2010-08-30 19:30,31,1.2633,1.2639,1.2633,1.2638,11
20101201|2010-08-30 20:00,31,1.2643,1.2648,1.2643,1.2648,5
20101201|2010-08-30 20:30,31,1.2651,1.2655,1.2642,1.2642,41
20101201|2010-08-30 21:00,31,1.2649,1.265,1.2649,1.265,2
20101201|2010-08-30 22:00,31,1.2655,1.2655,1.2655,1.2655,1
20101201|2010-08-30 22:30,31,1.2654,1.2654,1.2651,1.2653,6
20101201|2010-08-30 23:00,31,1.2645,1.2645,1.2645,1.2645,1
20101201|2010-08-30 23:30,31,1.2649,1.2649,1.2648,1.2649,3
20101201|2010-08-31 00:00,31,1.2656,1.2659,1.2653,1.2659,11
20101201|2010-08-31 00:30,31,1.2648,1.2648,1.2641,1.2642,13
20101201|2010-08-31 01:00,31,1.2639,1.2639,1.2632,1.2636,21
20101201|2010-08-31 01:30,31,1.2638,1.2641,1.2627,1.2629,83
20101201|2010-08-31 02:00,31,1.2635,1.2651,1.2623,1.265,17
20101201|2010-08-31 02:30,31,1.265,1.2663,1.265,1.2658,34
20101201|2010-08-31 03:00,31,1.2656,1.2681,1.2655,1.2676,118
20101201|2010-08-31 03:30,31,1.2683,1.2688,1.2675,1.2678,71
20101201|2010-08-31 04:00,31,1.268,1.2683,1.267,1.268,72
20101201|2010-08-31 04:30,31,1.2677,1.2691,1.2676,1.2691,54
20101201|2010-08-31 05:00,31,1.2689,1.2696,1.2686,1.2694,125
20101201|2010-08-31 05:30,31,1.2693,1.2694,1.2687,1.2687,52
20101201|2010-08-31 06:00,31,1.2684,1.2685,1.267,1.267,42
20101201|2010-08-31 06:30,31,1.267,1.2686,1.2667,1.2686,20
20101201|2010-08-31 07:00,31,1.2686,1.2686,1.267,1.2677,56
20101201|2010-08-31 07:30,31,1.2678,1.2718,1.2678,1.271,195
20101201|2010-08-31 08:00,31,1.2714,1.2732,1.271,1.2721,324
20101201|2010-08-31 08:30,31,1.2722,1.2731,1.2714,1.2725,67
20101201|2010-08-31 09:00,31,1.2727,1.274,1.2716,1.2722,85
20101201|2010-08-31 09:30,31,1.2722,1.2722,1.2695,1.2707,192
20101201|2010-08-31 10:00,31,1.2706,1.2715,1.2695,1.271,124
20101201|2010-08-31 10:30,31,1.2707,1.2714,1.2702,1.2705,22
20101201|2010-08-31 11:00,31,1.2701,1.2702,1.2688,1.2688,15
20101201|2010-08-31 11:30,31,1.2687,1.2689,1.2679,1.2687,48
20101201|2010-08-31 12:00,31,1.2686,1.2695,1.2686,1.269,57
20101201|2010-08-31 12:30,31,1.2695,1.2696,1.2691,1.2691,11
20101201|2010-08-31 13:00,31,1.2686,1.2691,1.2685,1.2689,19
20101201|2010-08-31 13:30,31,1.2682,1.2685,1.2658,1.266,156
20101201|2010-08-31 14:00,31,1.2667,1.2673,1.2663,1.2673,35
20101201|2010-08-31 14:30,31,1.2679,1.2683,1.2668,1.2668,62
20101201|2010-08-31 15:00,31,1.2669,1.2677,1.2668,1.2677,17
20101201|2010-08-31 15:30,31,1.2675,1.2677,1.267,1.2677,48
20101201|2010-08-31 17:30,1,1.2684,1.2684,1.2684,1.2684,2
20101201|2010-08-31 18:00,1,1.2682,1.2686,1.2682,1.2686,18
20101201|2010-08-31 18:30,1,1.2673,1.2673,1.2673,1.2673,1
20101201|2010-08-31 19:00,1,1.2672,1.2672,1.2672,1.2672,2
20101201|2010-08-31 19:30,1,1.2672,1.2672,1.2666,1.2667,14
20101201|2010-08-31 20:00,1,1.268,1.2685,1.2675,1.2676,35
20101201|2010-08-31 20:30,1,1.268,1.2683,1.2679,1.2681,7
20101201|2010-08-31 21:30,1,1.2683,1.2685,1.2681,1.2684,9
20101201|2010-08-31 22:00,1,1.2683,1.2694,1.2683,1.2692,57
20101201|2010-08-31 22:30,1,1.2698,1.2706,1.2698,1.2698,30
20101201|2010-08-31 23:00,1,1.2706,1.2706,1.27,1.2703,12
20101201|2010-08-31 23:30,1,1.27,1.27,1.2698,1.2699,9
20101201|2010-09-01 00:30,1,1.2698,1.2707,1.2698,1.2707,9
20101201|2010-09-01 01:00,1,1.2706,1.272,1.2706,1.2717,54
20101201|2010-09-01 01:30,1,1.2709,1.2724,1.2709,1.2721,9
20101201|2010-09-01 02:00,1,1.272,1.272,1.2703,1.2703,10
20101201|2010-09-01 02:30,1,1.2702,1.2709,1.2702,1.2709,68
20101201|2010-09-01 03:00,1,1.2721,1.2737,1.2721,1.2732,63
20101201|2010-09-01 03:30,1,1.2733,1.2766,1.2733,1.2763,75
20101201|2010-09-01 04:00,1,1.2767,1.278,1.2764,1.2776,70
20101201|2010-09-01 04:30,1,1.278,1.28,1.278,1.2791,77
20101201|2010-09-01 05:00,1,1.2786,1.281,1.2783,1.2798,806
20101201|2010-09-01 05:30,1,1.2795,1.2796,1.2791,1.2796,133
20101201|2010-09-01 06:00,1,1.2798,1.2807,1.2793,1.2793,21
20101201|2010-09-01 06:30,1,1.2796,1.2817,1.2796,1.2806,36
20101201|2010-09-01 07:00,1,1.28,1.2831,1.2789,1.283,92
20101201|2010-09-01 07:30,1,1.2827,1.284,1.2825,1.2833,109
20101201|2010-09-01 08:00,1,1.2832,1.2853,1.283,1.2834,133
20101201|2010-09-01 08:30,1,1.283,1.285,1.2825,1.285,102
20101201|2010-09-01 09:00,1,1.2845,1.2846,1.281,1.281,212
20101201|2010-09-01 09:30,1,1.2811,1.2829,1.281,1.2817,142
20101201|2010-09-01 10:00,1,1.2818,1.2818,1.2794,1.2801,189
20101201|2010-09-01 10:30,1,1.2803,1.2815,1.2802,1.2811,76
20101201|2010-09-01 11:00,1,1.281,1.2812,1.2796,1.2805,169
20101201|2010-09-01 11:30,1,1.2805,1.2805,1.279,1.2799,124
20101201|2010-09-01 12:00,1,1.2795,1.28,1.2795,1.2798,86
20101201|2010-09-01 12:30,1,1.2804,1.2804,1.2799,1.2799,48
20101201|2010-09-01 13:00,1,1.2801,1.2807,1.2797,1.2797,66
20101201|2010-09-01 13:30,1,1.2799,1.2799,1.279,1.2792,60
20101201|2010-09-01 14:00,1,1.2798,1.2798,1.2796,1.2797,7
20101201|2010-09-01 14:30,1,1.2798,1.2799,1.2797,1.2798,5
20101201|2010-09-01 15:00,1,1.2807,1.2809,1.2806,1.2809,24
20101201|2010-09-01 15:30,1,1.2805,1.2807,1.2805,1.2807,3
20101201|2010-09-01 17:00,2,1.2798,1.2804,1.2798,1.2801,8
20101201|2010-09-01 17:30,2,1.2804,1.2804,1.2802,1.2803,5
20101201|2010-09-01 18:00,2,1.2802,1.2802,1.2797,1.2797,2
20101201|2010-09-01 18:30,2,1.2795,1.2795,1.2789,1.2793,6
20101201|2010-09-01 19:00,2,1.2799,1.2799,1.2797,1.2797,3
20101201|2010-09-01 19:30,2,1.2799,1.2801,1.2793,1.2799,52
20101201|2010-09-01 20:00,2,1.2808,1.281,1.28,1.2803,12
20101201|2010-09-01 20:30,2,1.2799,1.2799,1.2796,1.2796,5
20101201|2010-09-01 21:00,2,1.2788,1.2789,1.2783,1.2787,15
20101201|2010-09-01 21:30,2,1.2789,1.2793,1.2789,1.2789,36
20101201|2010-09-01 22:00,2,1.2788,1.2788,1.2784,1.2784,2
20101201|2010-09-01 23:00,2,1.2792,1.2793,1.2792,1.2793,5
20101201|2010-09-02 00:00,2,1.2788,1.2788,1.2788,1.2788,1
20101201|2010-09-02 00:30,2,1.2793,1.2793,1.2793,1.2793,3
20101201|2010-09-02 01:00,2,1.2786,1.2818,1.2786,1.2817,20
20101201|2010-09-02 01:30,2,1.2814,1.2818,1.2809,1.2809,57
20101201|2010-09-02 02:00,2,1.2808,1.2808,1.2786,1.2786,26
20101201|2010-09-02 02:30,2,1.2784,1.2794,1.2775,1.2794,52
20101201|2010-09-02 03:00,2,1.2802,1.2825,1.28,1.2817,32
20101201|2010-09-02 03:30,2,1.2814,1.2832,1.2812,1.2812,42
20101201|2010-09-02 04:00,2,1.2819,1.2833,1.2814,1.2833,30
20101201|2010-09-02 04:30,2,1.2832,1.2835,1.2829,1.2831,36
20101201|2010-09-02 05:00,2,1.283,1.283,1.2821,1.2821,20
20101201|2010-09-02 05:30,2,1.2819,1.2824,1.2817,1.2819,31
20101201|2010-09-02 06:00,2,1.2827,1.2832,1.2826,1.2828,209
20101201|2010-09-02 06:30,2,1.2825,1.2828,1.2817,1.2828,55
20101201|2010-09-02 07:00,2,1.2821,1.2823,1.2801,1.2801,60
20101201|2010-09-02 07:30,2,1.2807,1.2844,1.2795,1.282,166
20101201|2010-09-02 08:00,2,1.2815,1.2829,1.2808,1.2824,59
20101201|2010-09-02 08:30,2,1.2817,1.2818,1.28,1.2807,110
20101201|2010-09-02 09:00,2,1.28,1.2817,1.2793,1.2817,100
20101201|2010-09-02 09:30,2,1.2814,1.2835,1.2812,1.2825,104
20101201|2010-09-02 10:00,2,1.2825,1.2826,1.2814,1.2821,117
20101201|2010-09-02 10:30,2,1.2822,1.2826,1.2815,1.2821,399
20101201|2010-09-02 11:00,2,1.2822,1.2826,1.282,1.282,102
20101201|2010-09-02 11:30,2,1.2817,1.2819,1.2802,1.2802,39
20101201|2010-09-02 12:00,2,1.2807,1.281,1.2804,1.2809,64
20101201|2010-09-02 12:30,2,1.2814,1.2814,1.2803,1.2804,16
20101201|2010-09-02 13:00,2,1.281,1.2812,1.2801,1.2805,23
20101201|2010-09-02 13:30,2,1.2804,1.2812,1.2804,1.2808,68
20101201|2010-09-02 14:00,2,1.2808,1.2814,1.2808,1.2814,10
20101201|2010-09-02 14:30,2,1.2816,1.2819,1.2815,1.2816,41
20101201|2010-09-02 15:00,2,1.282,1.2827,1.282,1.2822,32
20101201|2010-09-02 15:30,2,1.2823,1.2824,1.282,1.2824,20
20101201|2010-09-02 17:00,3,1.2823,1.2823,1.2822,1.2822,5
20101201|2010-09-02 17:30,3,1.2819,1.2819,1.2819,1.2819,15
20101201|2010-09-02 18:00,3,1.2821,1.2821,1.2817,1.2817,5
20101201|2010-09-02 18:30,3,1.2818,1.2818,1.2816,1.2816,3
20101201|2010-09-02 19:00,3,1.281,1.2813,1.281,1.2812,14
20101201|2010-09-02 19:30,3,1.2811,1.2812,1.281,1.281,7
20101201|2010-09-02 20:00,3,1.2819,1.282,1.2816,1.2816,14
20101201|2010-09-02 20:30,3,1.2818,1.2826,1.2818,1.2825,23
20101201|2010-09-02 21:00,3,1.2829,1.2829,1.2826,1.2828,12
20101201|2010-09-02 21:30,3,1.2828,1.2828,1.2821,1.2821,7
20101201|2010-09-02 22:00,3,1.2819,1.2819,1.2818,1.2818,6
20101201|2010-09-02 22:30,3,1.2814,1.2815,1.2814,1.2815,9
20101201|2010-09-02 23:00,3,1.2819,1.2819,1.2819,1.2819,2
20101201|2010-09-03 00:00,3,1.2823,1.2824,1.2822,1.2822,65
20101201|2010-09-03 00:30,3,1.2819,1.2827,1.2816,1.2827,14
20101201|2010-09-03 01:00,3,1.2818,1.2818,1.2813,1.2814,5
20101201|2010-09-03 01:30,3,1.2824,1.2824,1.2816,1.2819,68
20101201|2010-09-03 02:00,3,1.2817,1.2817,1.2808,1.2817,146
20101201|2010-09-03 02:30,3,1.282,1.2828,1.282,1.2825,57
20101201|2010-09-03 03:00,3,1.2827,1.2827,1.2817,1.2819,235
20101201|2010-09-03 03:30,3,1.2819,1.283,1.2817,1.2825,225
20101201|2010-09-03 04:00,3,1.2831,1.2843,1.283,1.2837,124
20101201|2010-09-03 04:30,3,1.2836,1.284,1.2836,1.284,69
20101201|2010-09-03 05:00,3,1.284,1.2851,1.2837,1.2845,185
20101201|2010-09-03 05:30,3,1.2845,1.2846,1.2839,1.2839,56
20101201|2010-09-03 06:00,3,1.2835,1.2836,1.2835,1.2836,8
20101201|2010-09-03 06:30,3,1.2835,1.2842,1.2835,1.2838,46
20101201|2010-09-03 07:00,3,1.2833,1.2837,1.2829,1.2834,691
20101201|2010-09-03 07:30,3,1.2821,1.2871,1.2812,1.2833,2094
20101201|2010-09-03 08:00,3,1.2834,1.2855,1.2833,1.2855,386
20101201|2010-09-03 08:30,3,1.2857,1.2872,1.2851,1.286,407
20101201|2010-09-03 09:00,3,1.2867,1.2886,1.2855,1.2861,304
20101201|2010-09-03 09:30,3,1.2865,1.2869,1.2851,1.286,61
20101201|2010-09-03 10:00,3,1.286,1.2867,1.2856,1.2867,25
20101201|2010-09-03 10:30,3,1.2866,1.2882,1.2859,1.2875,152
20101201|2010-09-03 11:00,3,1.2877,1.2884,1.2873,1.2884,112
20101201|2010-09-03 11:30,3,1.2882,1.2885,1.2878,1.2882,63
20101201|2010-09-03 12:00,3,1.2884,1.289,1.2883,1.2886,47
20101201|2010-09-03 12:30,3,1.2883,1.2888,1.2883,1.2883,32
20101201|2010-09-03 13:00,3,1.2876,1.2878,1.2875,1.2878,8
20101201|2010-09-03 13:30,3,1.2876,1.2878,1.2873,1.2875,245
20101201|2010-09-03 14:00,3,1.2874,1.2891,1.2872,1.2891,164
20101201|2010-09-03 14:30,3,1.2891,1.2891,1.2888,1.2891,22
20101201|2010-09-03 15:00,3,1.2892,1.2893,1.289,1.2893,11
20101201|2010-09-05 17:00,7,1.2891,1.2891,1.2888,1.2888,13
20101201|2010-09-05 17:30,7,1.2887,1.2887,1.2887,1.2887,1
20101201|2010-09-05 18:00,7,1.289,1.2893,1.2881,1.2881,15
20101201|2010-09-05 18:30,7,1.2879,1.2882,1.2879,1.2882,5
20101201|2010-09-05 19:00,7,1.2884,1.2884,1.2876,1.2876,20
20101201|2010-09-05 19:30,7,1.2878,1.2879,1.287,1.2879,61
20101201|2010-09-05 20:00,7,1.2878,1.2878,1.2876,1.2876,10
20101201|2010-09-05 20:30,7,1.2879,1.2889,1.2879,1.2885,32
20101201|2010-09-05 21:00,7,1.2882,1.2882,1.288,1.288,2
20101201|2010-09-05 21:30,7,1.2883,1.2886,1.2883,1.2886,3
20101201|2010-09-05 22:00,7,1.2886,1.2887,1.2884,1.2886,15
20101201|2010-09-05 22:30,7,1.2889,1.2896,1.2889,1.2891,114
20101201|2010-09-05 23:00,7,1.2892,1.2894,1.2891,1.2894,10
20101201|2010-09-05 23:30,7,1.2897,1.29,1.289,1.289,121
20101201|2010-09-06 00:00,7,1.289,1.2893,1.289,1.2893,9
20101201|2010-09-06 00:30,7,1.2894,1.2902,1.2891,1.29,151
20101201|2010-09-06 01:00,7,1.2898,1.2908,1.2897,1.2907,32
20101201|2010-09-06 01:30,7,1.2908,1.2913,1.2895,1.291,41
20101201|2010-09-06 02:00,7,1.291,1.291,1.2898,1.2907,212
20101201|2010-09-06 02:30,7,1.2905,1.2905,1.289,1.2894,59
20101201|2010-09-06 03:00,7,1.2895,1.2904,1.2895,1.2904,55
20101201|2010-09-06 03:30,7,1.2899,1.2899,1.2882,1.2883,376
20101201|2010-09-06 04:00,7,1.2882,1.289,1.2876,1.2886,240
20101201|2010-09-06 04:30,7,1.2883,1.289,1.288,1.289,75
20101201|2010-09-06 05:00,7,1.2882,1.2887,1.288,1.2881,54
20101201|2010-09-06 05:30,7,1.2881,1.2881,1.287,1.287,18
20101201|2010-09-06 06:00,7,1.287,1.2871,1.2865,1.2866,83
20101201|2010-09-06 06:30,7,1.2868,1.2873,1.2867,1.287,223
20101201|2010-09-06 07:00,7,1.287,1.2871,1.2866,1.2871,328
20101201|2010-09-06 07:30,7,1.2872,1.2882,1.2872,1.288,918
20101201|2010-09-06 08:00,7,1.288,1.2882,1.2875,1.2876,276
20101201|2010-09-06 08:30,7,1.2877,1.2878,1.2873,1.2876,155
20101201|2010-09-06 09:00,7,1.2871,1.2878,1.2868,1.2871,126
20101201|2010-09-06 09:30,7,1.2871,1.2875,1.287,1.2875,285
20101201|2010-09-06 10:00,7,1.2874,1.2878,1.2874,1.2874,168
20101201|2010-09-06 10:30,7,1.2874,1.2885,1.2874,1.2884,94
20101201|2010-09-06 11:00,7,1.2885,1.2888,1.2877,1.2882,48
20101201|2010-09-06 11:30,7,1.288,1.288,1.287,1.287,71
20101201|2010-09-06 17:00,7,1.287,1.2872,1.2867,1.2869,60
20101201|2010-09-06 17:30,7,1.2871,1.2871,1.2863,1.2863,12
20101201|2010-09-06 18:00,7,1.2862,1.2862,1.2828,1.2834,136
20101201|2010-09-06 18:30,7,1.2827,1.2836,1.2796,1.2816,390
20101201|2010-09-06 19:00,7,1.2815,1.2815,1.2799,1.2805,236
20101201|2010-09-06 19:30,7,1.2805,1.2806,1.2786,1.2805,244
20101201|2010-09-06 20:00,7,1.2806,1.2813,1.2803,1.281,64
20101201|2010-09-06 20:30,7,1.2813,1.2815,1.2807,1.281,48
20101201|2010-09-06 21:00,7,1.2812,1.2812,1.2796,1.2796,59
20101201|2010-09-06 21:30,7,1.2795,1.2802,1.2787,1.28,113
20101201|2010-09-06 22:00,7,1.2795,1.2805,1.2788,1.2799,35
20101201|2010-09-06 22:30,7,1.2801,1.2807,1.2801,1.2805,20
20101201|2010-09-06 23:00,7,1.2808,1.281,1.2803,1.2809,31
20101201|2010-09-06 23:30,7,1.2806,1.2806,1.2793,1.2793,36
20101201|2010-09-07 00:00,7,1.2793,1.2796,1.2789,1.2793,76
20101201|2010-09-07 00:30,7,1.2791,1.2804,1.2783,1.2802,90
20101201|2010-09-07 01:00,7,1.2801,1.2803,1.2777,1.2793,449
20101201|2010-09-07 01:30,7,1.2789,1.2809,1.2785,1.2807,229
20101201|2010-09-07 02:00,7,1.2803,1.2809,1.2787,1.2787,402
20101201|2010-09-07 02:30,7,1.2788,1.2794,1.278,1.2791,732
20101201|2010-09-07 03:00,7,1.2789,1.2792,1.2746,1.2754,982
20101201|2010-09-07 03:30,7,1.2755,1.2767,1.2745,1.2763,576
20101201|2010-09-07 04:00,7,1.2763,1.2764,1.2751,1.2755,294
20101201|2010-09-07 04:30,7,1.2758,1.2765,1.2751,1.2752,240
20101201|2010-09-07 05:00,7,1.2751,1.2751,1.2732,1.2739,1031
20101201|2010-09-07 05:30,7,1.2738,1.2752,1.2738,1.2749,687
20101201|2010-09-07 06:00,7,1.2747,1.2756,1.2744,1.2751,413
20101201|2010-09-07 06:30,7,1.2749,1.2754,1.2739,1.275,770
20101201|2010-09-07 07:00,7,1.275,1.275,1.2732,1.2739,875
20101201|2010-09-07 07:30,7,1.2739,1.2757,1.2738,1.2754,1419
20101201|2010-09-07 08:00,7,1.2754,1.2764,1.2749,1.2763,797
20101201|2010-09-07 08:30,7,1.2764,1.2768,1.2748,1.2748,905
20101201|2010-09-07 09:00,7,1.2748,1.2753,1.2739,1.2743,1389
20101201|2010-09-07 09:30,7,1.2742,1.2742,1.272,1.2721,1522
20101201|2010-09-07 10:00,7,1.2722,1.2724,1.2695,1.2706,2522
20101201|2010-09-07 10:30,7,1.2705,1.2721,1.2705,1.2718,646
20101201|2010-09-07 11:00,7,1.2718,1.2724,1.2713,1.2719,408
20101201|2010-09-07 11:30,7,1.2718,1.2729,1.2713,1.2729,364
20101201|2010-09-07 12:00,7,1.2727,1.2728,1.2723,1.2726,119
20101201|2010-09-07 12:30,7,1.2726,1.2729,1.2703,1.271,339
20101201|2010-09-07 13:00,7,1.2711,1.2714,1.27,1.2704,415
20101201|2010-09-07 13:30,7,1.2703,1.2706,1.2688,1.2697,736
20101201|2010-09-07 14:00,7,1.2694,1.2694,1.2678,1.2684,550
20101201|2010-09-07 14:30,7,1.2685,1.2697,1.2685,1.2688,373
20101201|2010-09-07 15:00,7,1.2688,1.2697,1.268,1.2681,153
20101201|2010-09-07 15:30,7,1.2683,1.2685,1.2673,1.2676,143
20101201|2010-09-07 17:00,8,1.268,1.2682,1.2678,1.2681,210
20101201|2010-09-07 17:30,8,1.2678,1.2687,1.2673,1.2673,57
20101201|2010-09-07 18:00,8,1.2675,1.268,1.2675,1.268,24
20101201|2010-09-07 18:30,8,1.268,1.2689,1.2679,1.2689,30
20101201|2010-09-07 19:00,8,1.2689,1.2697,1.2687,1.2692,96
20101201|2010-09-07 19:30,8,1.2692,1.2695,1.2689,1.2691,241
20101201|2010-09-07 20:00,8,1.2692,1.2694,1.2673,1.2678,375
20101201|2010-09-07 20:30,8,1.268,1.269,1.2678,1.2688,308
20101201|2010-09-07 21:00,8,1.269,1.2691,1.2685,1.2689,81
20101201|2010-09-07 21:30,8,1.2689,1.2694,1.2687,1.2689,182
20101201|2010-09-07 22:00,8,1.2689,1.2694,1.2688,1.269,161
20101201|2010-09-07 22:30,8,1.2689,1.2692,1.2683,1.2686,362
20101201|2010-09-07 23:00,8,1.269,1.27,1.269,1.2698,168
20101201|2010-09-07 23:30,8,1.2699,1.2707,1.2699,1.2703,202
20101201|2010-09-08 00:00,8,1.2704,1.2711,1.2698,1.271,203
20101201|2010-09-08 00:30,8,1.271,1.2718,1.2704,1.2718,204
20101201|2010-09-08 01:00,8,1.2716,1.2724,1.271,1.2719,321
20101201|2010-09-08 01:30,8,1.2722,1.2725,1.2712,1.2724,725
20101201|2010-09-08 02:00,8,1.2725,1.273,1.271,1.2719,1547
20101201|2010-09-08 02:30,8,1.272,1.2723,1.2678,1.2681,1869
20101201|2010-09-08 03:00,8,1.2683,1.2692,1.2656,1.2667,1821
20101201|2010-09-08 03:30,8,1.2665,1.2676,1.2663,1.2676,981
20101201|2010-09-08 04:00,8,1.2677,1.2681,1.2661,1.2678,826
20101201|2010-09-08 04:30,8,1.2678,1.2692,1.2677,1.2678,751
20101201|2010-09-08 05:00,8,1.2679,1.2714,1.2671,1.2712,1503
20101201|2010-09-08 05:30,8,1.2712,1.2718,1.2702,1.2702,540
20101201|2010-09-08 06:00,8,1.2703,1.2717,1.2701,1.2711,831
20101201|2010-09-08 06:30,8,1.2711,1.2711,1.2688,1.2693,1140
20101201|2010-09-08 07:00,8,1.2694,1.2706,1.268,1.2681,2120
20101201|2010-09-08 07:30,8,1.268,1.2688,1.2673,1.2678,2424
20101201|2010-09-08 08:00,8,1.2681,1.2701,1.2678,1.2701,2083
20101201|2010-09-08 08:30,8,1.2701,1.2739,1.2698,1.2727,6633
20101201|2010-09-08 09:00,8,1.2727,1.276,1.2726,1.2744,8043
20101201|2010-09-08 09:30,8,1.2745,1.2752,1.2736,1.2743,4015
20101201|2010-09-08 10:00,8,1.2744,1.2761,1.274,1.2746,2617
20101201|2010-09-08 10:30,8,1.2746,1.2748,1.2722,1.2724,2502
20101201|2010-09-08 11:00,8,1.2725,1.2743,1.2725,1.274,1427
20101201|2010-09-08 11:30,8,1.274,1.2753,1.2736,1.2747,979
20101201|2010-09-08 12:00,8,1.2749,1.2756,1.2741,1.2747,1047
20101201|2010-09-08 12:30,8,1.2747,1.2751,1.2728,1.2728,1270
20101201|2010-09-08 13:00,8,1.2728,1.2737,1.2724,1.2734,1135
20101201|2010-09-08 13:30,8,1.2735,1.2737,1.2718,1.2719,2082
20101201|2010-09-08 14:00,8,1.272,1.2729,1.2713,1.2714,927
20101201|2010-09-08 14:30,8,1.2713,1.2715,1.2706,1.2711,628
20101201|2010-09-08 15:00,8,1.2712,1.2718,1.2711,1.2716,159
20101201|2010-09-08 15:30,8,1.2717,1.2721,1.2714,1.2718,276
20101201|2010-09-08 17:00,9,1.2717,1.2723,1.2717,1.2721,84
20101201|2010-09-08 17:30,9,1.2721,1.2729,1.2721,1.2728,86
20101201|2010-09-08 18:00,9,1.2727,1.2731,1.2724,1.2724,68
20101201|2010-09-08 18:30,9,1.2724,1.2727,1.2719,1.2722,102
20101201|2010-09-08 19:00,9,1.2725,1.2726,1.2713,1.2722,624
20101201|2010-09-08 19:30,9,1.2719,1.2728,1.2718,1.272,297
20101201|2010-09-08 20:00,9,1.2721,1.2723,1.2716,1.2722,324
20101201|2010-09-08 20:30,9,1.272,1.2739,1.2719,1.2727,603
20101201|2010-09-08 21:00,9,1.2723,1.2726,1.2718,1.2722,371
20101201|2010-09-08 21:30,9,1.2722,1.2727,1.2718,1.2725,453
20101201|2010-09-08 22:00,9,1.2727,1.2729,1.2721,1.2722,259
20101201|2010-09-08 22:30,9,1.2722,1.2722,1.2708,1.2709,515
20101201|2010-09-08 23:00,9,1.2708,1.2715,1.2697,1.2701,495
20101201|2010-09-08 23:30,9,1.27,1.2701,1.2685,1.2693,989
20101201|2010-09-09 00:00,9,1.2695,1.2702,1.2687,1.2698,344
20101201|2010-09-09 00:30,9,1.2699,1.2706,1.2688,1.2691,400
20101201|2010-09-09 01:00,9,1.2691,1.2703,1.2689,1.2692,863
20101201|2010-09-09 01:30,9,1.2693,1.2693,1.2679,1.2686,2110
20101201|2010-09-09 02:00,9,1.2686,1.2687,1.2662,1.2673,3719
20101201|2010-09-09 02:30,9,1.2672,1.2691,1.267,1.2676,1888
20101201|2010-09-09 03:00,9,1.2677,1.2705,1.2674,1.2693,2558
20101201|2010-09-09 03:30,9,1.2693,1.2726,1.2679,1.2726,4217
20101201|2010-09-09 04:00,9,1.2725,1.2733,1.2709,1.2709,4192
20101201|2010-09-09 04:30,9,1.271,1.2728,1.2706,1.2713,1224
20101201|2010-09-09 05:00,9,1.2713,1.2725,1.2707,1.2712,801
20101201|2010-09-09 05:30,9,1.2713,1.2724,1.2707,1.2723,784
20101201|2010-09-09 06:00,9,1.2723,1.2731,1.2711,1.2711,1503
20101201|2010-09-09 06:30,9,1.2711,1.2716,1.2705,1.2709,1812
20101201|2010-09-09 07:00,9,1.2709,1.2727,1.2706,1.2725,2049
20101201|2010-09-09 07:30,9,1.2725,1.2743,1.2718,1.2736,6575
20101201|2010-09-09 08:00,9,1.2736,1.2763,1.2732,1.2748,8445
20101201|2010-09-09 08:30,9,1.2748,1.2753,1.2739,1.2742,5721
20101201|2010-09-09 09:00,9,1.2742,1.2745,1.272,1.2728,5184
20101201|2010-09-09 09:30,9,1.2729,1.2743,1.2722,1.2735,3544
20101201|2010-09-09 10:00,9,1.2735,1.2736,1.2715,1.2718,4241
20101201|2010-09-09 10:30,9,1.2718,1.2724,1.2697,1.2704,6671
20101201|2010-09-09 11:00,9,1.2704,1.2712,1.2701,1.2707,2285
20101201|2010-09-09 11:30,9,1.2707,1.2711,1.2687,1.2696,3672
20101201|2010-09-09 12:00,9,1.2696,1.2701,1.2687,1.2689,3647
20101201|2010-09-09 12:30,9,1.2689,1.2695,1.2683,1.2688,3182
20101201|2010-09-09 13:00,9,1.2689,1.27,1.2688,1.2697,1753
20101201|2010-09-09 13:30,9,1.2697,1.2704,1.269,1.2695,2866
20101201|2010-09-09 14:00,9,1.2695,1.2705,1.2695,1.2703,1267
20101201|2010-09-09 14:30,9,1.2702,1.2704,1.2698,1.2702,937
20101201|2010-09-09 15:00,9,1.2702,1.2705,1.2695,1.2698,574
20101201|2010-09-09 15:30,9,1.2697,1.2697,1.269,1.2693,270
20101201|2010-09-09 17:00,10,1.2694,1.2698,1.2684,1.2689,399
20101201|2010-09-09 17:30,10,1.2688,1.2696,1.2686,1.2686,231
20101201|2010-09-09 18:00,10,1.2686,1.2692,1.2683,1.2685,376
20101201|2010-09-09 18:30,10,1.2685,1.2685,1.2675,1.2676,518
20101201|2010-09-09 19:00,10,1.2676,1.2685,1.2674,1.2684,1111
20101201|2010-09-09 19:30,10,1.2684,1.2685,1.2674,1.2678,821
20101201|2010-09-09 20:00,10,1.2678,1.2682,1.2669,1.2672,1228
20101201|2010-09-09 20:30,10,1.2672,1.268,1.2647,1.2654,3679
20101201|2010-09-09 21:00,10,1.2653,1.2659,1.264,1.2649,3676
20101201|2010-09-09 21:30,10,1.2649,1.2652,1.2645,1.2649,934
20101201|2010-09-09 22:00,10,1.2649,1.2655,1.2648,1.2654,1076
20101201|2010-09-09 22:30,10,1.2654,1.2671,1.2654,1.2661,1360
20101201|2010-09-09 23:00,10,1.2661,1.2668,1.266,1.2666,1009
20101201|2010-09-09 23:30,10,1.2666,1.2688,1.2663,1.2683,1597
20101201|2010-09-10 00:00,10,1.2682,1.2689,1.2676,1.2685,1435
20101201|2010-09-10 00:30,10,1.2684,1.2689,1.2676,1.2681,1262
20101201|2010-09-10 01:00,10,1.2682,1.2684,1.2669,1.2681,3031
20101201|2010-09-10 01:30,10,1.2681,1.2693,1.2667,1.2689,4228
20101201|2010-09-10 02:00,10,1.2689,1.271,1.2683,1.2701,9204
20101201|2010-09-10 02:30,10,1.2702,1.2737,1.2702,1.2736,11770
20101201|2010-09-10 03:00,10,1.2737,1.274,1.2719,1.273,5486
20101201|2010-09-10 03:30,10,1.2729,1.2744,1.272,1.2738,10025
20101201|2010-09-10 04:00,10,1.2738,1.2743,1.2728,1.2734,5171
20101201|2010-09-10 04:30,10,1.2734,1.2736,1.2713,1.2715,3717
20101201|2010-09-10 05:00,10,1.2715,1.2722,1.2709,1.2722,2433
20101201|2010-09-10 05:30,10,1.2723,1.273,1.2719,1.2725,1912
20101201|2010-09-10 06:00,10,1.2725,1.2734,1.2714,1.2718,2843
20101201|2010-09-10 06:30,10,1.2719,1.2726,1.2716,1.2724,1950
20101201|2010-09-10 07:00,10,1.2723,1.2726,1.2716,1.272,5967
20101201|2010-09-10 07:30,10,1.272,1.2721,1.2683,1.2691,20169
20101201|2010-09-10 08:00,10,1.2692,1.2705,1.2684,1.2701,13084
20101201|2010-09-10 08:30,10,1.2701,1.2707,1.2687,1.2701,14051
20101201|2010-09-10 09:00,10,1.2701,1.2713,1.2687,1.2707,12882
20101201|2010-09-10 09:30,10,1.2707,1.2725,1.2704,1.2723,11456
20101201|2010-09-10 10:00,10,1.2722,1.2741,1.2713,1.2732,17761
20101201|2010-09-10 10:30,10,1.2732,1.2736,1.2717,1.2727,11568
20101201|2010-09-10 11:00,10,1.2728,1.2732,1.2715,1.2728,7173
20101201|2010-09-10 11:30,10,1.2728,1.2729,1.2714,1.2715,5390
20101201|2010-09-10 12:00,10,1.2715,1.2719,1.2713,1.2717,3292
20101201|2010-09-10 12:30,10,1.2717,1.2724,1.271,1.2711,3142
20101201|2010-09-10 13:00,10,1.271,1.2727,1.2708,1.2724,3110
20101201|2010-09-10 13:30,10,1.2725,1.2726,1.2711,1.2713,3618
20101201|2010-09-10 14:00,10,1.2713,1.2719,1.271,1.2718,2353
20101201|2010-09-10 14:30,10,1.2717,1.2717,1.2707,1.2707,2281
20101201|2010-09-10 15:00,10,1.2708,1.271,1.2701,1.2705,1728
20101201|2010-09-10 15:30,10,1.2705,1.2706,1.267,1.2678,2058
20101201|2010-09-12 17:00,13,1.2703,1.2721,1.27,1.272,1203
20101201|2010-09-12 17:30,13,1.2719,1.272,1.271,1.2713,632
20101201|2010-09-12 18:00,13,1.2713,1.2719,1.2712,1.2716,423
20101201|2010-09-12 18:30,13,1.2716,1.2759,1.2716,1.2757,4776
20101201|2010-09-12 19:00,13,1.2756,1.2794,1.2755,1.278,6818
20101201|2010-09-12 19:30,13,1.278,1.2782,1.2768,1.2781,2248
20101201|2010-09-12 20:00,13,1.2781,1.2785,1.2775,1.2779,1771
20101201|2010-09-12 20:30,13,1.2779,1.2782,1.2773,1.278,1184
20101201|2010-09-12 21:00,13,1.278,1.2789,1.2778,1.2789,1076
20101201|2010-09-12 21:30,13,1.2788,1.2796,1.2787,1.2791,1434
20101201|2010-09-12 22:00,13,1.2791,1.2792,1.2781,1.2785,1235
20101201|2010-09-12 22:30,13,1.2784,1.2789,1.2781,1.2785,824
20101201|2010-09-12 23:00,13,1.2784,1.2805,1.2784,1.28,2429
20101201|2010-09-12 23:30,13,1.2799,1.2801,1.2786,1.279,1739
20101201|2010-09-13 00:00,13,1.2791,1.2801,1.2789,1.2795,1597
20101201|2010-09-13 00:30,13,1.2794,1.2796,1.2781,1.2792,1984
20101201|2010-09-13 01:00,13,1.2792,1.2825,1.2791,1.2823,11059
20101201|2010-09-13 01:30,13,1.2822,1.2831,1.2811,1.2812,7117
20101201|2010-09-13 02:00,13,1.2812,1.2824,1.2802,1.2812,10429
20101201|2010-09-13 02:30,13,1.2812,1.2827,1.2803,1.2806,7073
20101201|2010-09-13 03:00,13,1.2807,1.2811,1.2793,1.2803,7127
20101201|2010-09-13 03:30,13,1.2803,1.2816,1.2801,1.2812,5167
20101201|2010-09-13 04:00,13,1.2812,1.2819,1.2801,1.2803,4069
20101201|2010-09-13 04:30,13,1.2804,1.2806,1.2792,1.2799,5117
20101201|2010-09-13 05:00,13,1.2798,1.2807,1.279,1.2796,5121
20101201|2010-09-13 05:30,13,1.2795,1.2811,1.2794,1.2808,4127
20101201|2010-09-13 06:00,13,1.2807,1.2813,1.2803,1.2811,3490
20101201|2010-09-13 06:30,13,1.2811,1.2813,1.2796,1.2802,3625
20101201|2010-09-13 07:00,13,1.2802,1.2816,1.2796,1.2813,9945
20101201|2010-09-13 07:30,13,1.2814,1.2832,1.281,1.2826,15380
20101201|2010-09-13 08:00,13,1.2826,1.2844,1.2825,1.2834,18527
20101201|2010-09-13 08:30,13,1.2833,1.2837,1.2819,1.2823,14694
20101201|2010-09-13 09:00,13,1.2824,1.2848,1.2821,1.2845,16937
20101201|2010-09-13 09:30,13,1.2844,1.2868,1.2839,1.2867,30382
20101201|2010-09-13 10:00,13,1.2867,1.2874,1.2855,1.2861,17322
20101201|2010-09-13 10:30,13,1.286,1.2887,1.2856,1.2886,12746
20101201|2010-09-13 11:00,13,1.2886,1.2889,1.2864,1.2864,8871
20101201|2010-09-13 11:30,13,1.2865,1.2868,1.2856,1.2857,5385
20101201|2010-09-13 12:00,13,1.2857,1.2874,1.2857,1.2871,4184
20101201|2010-09-13 12:30,13,1.287,1.2876,1.2866,1.2872,3633
20101201|2010-09-13 13:00,13,1.2871,1.2871,1.2859,1.2867,4461
20101201|2010-09-13 13:30,13,1.2867,1.2873,1.2859,1.286,6501
20101201|2010-09-13 14:00,13,1.2861,1.2865,1.2858,1.2864,3074
20101201|2010-09-13 14:30,13,1.2864,1.2874,1.2864,1.287,4066
20101201|2010-09-13 15:00,13,1.287,1.2872,1.2864,1.2872,1362
20101201|2010-09-13 15:30,13,1.2871,1.2882,1.287,1.288,998
20101201|2010-09-13 17:00,14,1.2871,1.2873,1.2867,1.2873,663
20101201|2010-09-13 17:30,14,1.2873,1.2876,1.2863,1.2866,477
20101201|2010-09-13 18:00,14,1.2867,1.2871,1.2859,1.2864,565
20101201|2010-09-13 18:30,14,1.2863,1.2865,1.2858,1.2859,491
20101201|2010-09-13 19:00,14,1.2858,1.2864,1.2851,1.2855,1984
20101201|2010-09-13 19:30,14,1.2856,1.2857,1.284,1.2851,2727
20101201|2010-09-13 20:00,14,1.2851,1.2862,1.2846,1.2859,1499
20101201|2010-09-13 20:30,14,1.286,1.287,1.2851,1.2865,1696
20101201|2010-09-13 21:00,14,1.2865,1.2873,1.2863,1.2869,1414
20101201|2010-09-13 21:30,14,1.2868,1.2871,1.2867,1.2869,642
20101201|2010-09-13 22:00,14,1.287,1.288,1.2866,1.2875,1925
20101201|2010-09-13 22:30,14,1.2875,1.2877,1.2867,1.287,978
20101201|2010-09-13 23:00,14,1.287,1.2888,1.2868,1.2881,1456
20101201|2010-09-13 23:30,14,1.288,1.2882,1.2874,1.2874,1361
20101201|2010-09-14 00:00,14,1.2875,1.2883,1.2873,1.2874,1224
20101201|2010-09-14 00:30,14,1.2874,1.2874,1.2861,1.2868,2872
20101201|2010-09-14 01:00,14,1.2867,1.2878,1.2852,1.2857,5226
20101201|2010-09-14 01:30,14,1.2857,1.2877,1.2851,1.2861,8942
20101201|2010-09-14 02:00,14,1.2861,1.29,1.2861,1.289,15930
20101201|2010-09-14 02:30,14,1.2891,1.2906,1.2885,1.2895,10533
20101201|2010-09-14 03:00,14,1.2895,1.2896,1.2881,1.2888,8309
20101201|2010-09-14 03:30,14,1.2888,1.29,1.2879,1.288,8993
20101201|2010-09-14 04:00,14,1.288,1.2881,1.2835,1.2838,23188
20101201|2010-09-14 04:30,14,1.2837,1.285,1.2825,1.2833,9619
20101201|2010-09-14 05:00,14,1.2832,1.2847,1.2832,1.2841,5482
20101201|2010-09-14 05:30,14,1.284,1.2841,1.2831,1.2832,3390
20101201|2010-09-14 06:00,14,1.2832,1.2839,1.2829,1.2834,4343
20101201|2010-09-14 06:30,14,1.2834,1.2844,1.2832,1.2843,4751
20101201|2010-09-14 07:00,14,1.2843,1.2851,1.2838,1.2851,8675
20101201|2010-09-14 07:30,14,1.2851,1.2867,1.2846,1.2847,15906
20101201|2010-09-14 08:00,14,1.2846,1.2852,1.2842,1.285,10374
20101201|2010-09-14 08:30,14,1.2851,1.2885,1.2849,1.2881,26271
20101201|2010-09-14 09:00,14,1.2882,1.2954,1.2871,1.2951,50808
20101201|2010-09-14 09:30,14,1.2951,1.2983,1.2943,1.2972,46628
20101201|2010-09-14 10:00,14,1.2972,1.3002,1.2971,1.2984,34161
20101201|2010-09-14 10:30,14,1.2984,1.3015,1.2978,1.3009,22478
20101201|2010-09-14 11:00,14,1.301,1.3019,1.3002,1.3013,13505
20101201|2010-09-14 11:30,14,1.3013,1.3029,1.3005,1.3006,13540
20101201|2010-09-14 12:00,14,1.3006,1.3017,1.3006,1.3014,6619
20101201|2010-09-14 12:30,14,1.3014,1.3021,1.3008,1.3016,6019
20101201|2010-09-14 13:00,14,1.3016,1.3024,1.3013,1.3019,5117
20101201|2010-09-14 13:30,14,1.3019,1.302,1.3013,1.3015,5822
20101201|2010-09-14 14:00,14,1.3015,1.3019,1.3013,1.3019,3379
20101201|2010-09-14 14:30,14,1.3019,1.3023,1.3002,1.3004,7277
20101201|2010-09-14 15:00,14,1.3003,1.3007,1.299,1.2996,2806
20101201|2010-09-14 15:30,14,1.2995,1.2997,1.2986,1.2994,2007
20101201|2010-09-14 17:00,15,1.2986,1.299,1.2981,1.2984,918
20101201|2010-09-14 17:30,15,1.2985,1.2989,1.2982,1.2985,460
20101201|2010-09-14 18:00,15,1.2985,1.2992,1.2984,1.2988,493
20101201|2010-09-14 18:30,15,1.2989,1.2993,1.2985,1.2992,379
20101201|2010-09-14 19:00,15,1.2992,1.302,1.2987,1.3008,3380
20101201|2010-09-14 19:30,15,1.3008,1.3016,1.2998,1.3004,2729
20101201|2010-09-14 20:00,15,1.3005,1.3012,1.2994,1.2996,1447
20101201|2010-09-14 20:30,15,1.2996,1.3007,1.2974,1.2981,10755
20101201|2010-09-14 21:00,15,1.2981,1.2984,1.2963,1.2977,4434
20101201|2010-09-14 21:30,15,1.2978,1.2978,1.2962,1.2962,2074
20101201|2010-09-14 22:00,15,1.2963,1.2965,1.2952,1.2958,2506
20101201|2010-09-14 22:30,15,1.2957,1.2963,1.2952,1.2962,1912
20101201|2010-09-14 23:00,15,1.2962,1.2968,1.2956,1.2967,2537
20101201|2010-09-14 23:30,15,1.2966,1.2979,1.2962,1.2973,1907
20101201|2010-09-15 00:00,15,1.2974,1.2982,1.2965,1.298,1847
20101201|2010-09-15 00:30,15,1.298,1.2993,1.298,1.299,3195
20101201|2010-09-15 01:00,15,1.2991,1.2991,1.2971,1.2972,3662
20101201|2010-09-15 01:30,15,1.2973,1.2987,1.2964,1.2986,7432
20101201|2010-09-15 02:00,15,1.2985,1.3002,1.2968,1.2994,13224
20101201|2010-09-15 02:30,15,1.2994,1.3009,1.2979,1.2982,9699
20101201|2010-09-15 03:00,15,1.2982,1.3,1.296,1.2972,11594
20101201|2010-09-15 03:30,15,1.2971,1.298,1.2956,1.2964,10446
20101201|2010-09-15 04:00,15,1.2964,1.2981,1.2958,1.2977,6495
20101201|2010-09-15 04:30,15,1.2977,1.2981,1.2963,1.2974,4034
20101201|2010-09-15 05:00,15,1.2975,1.2981,1.2964,1.2974,4079
20101201|2010-09-15 05:30,15,1.2974,1.2976,1.2955,1.2957,6177
20101201|2010-09-15 06:00,15,1.2957,1.2974,1.2957,1.2963,5318
20101201|2010-09-15 06:30,15,1.2963,1.2992,1.2957,1.2984,10592
20101201|2010-09-15 07:00,15,1.2983,1.299,1.2971,1.2975,12603
20101201|2010-09-15 07:30,15,1.2975,1.2988,1.2965,1.2979,13872
20101201|2010-09-15 08:00,15,1.2978,1.3012,1.297,1.2992,20984
20101201|2010-09-15 08:30,15,1.2992,1.2993,1.2971,1.2989,21833
20101201|2010-09-15 09:00,15,1.2989,1.3023,1.298,1.3005,29810
20101201|2010-09-15 09:30,15,1.3005,1.3028,1.3005,1.3023,22260
20101201|2010-09-15 10:00,15,1.3023,1.3033,1.3001,1.3004,18115
20101201|2010-09-15 10:30,15,1.3004,1.3006,1.2995,1.3003,10786
20101201|2010-09-15 11:00,15,1.3003,1.3011,1.2984,1.2993,7566
20101201|2010-09-15 11:30,15,1.2992,1.2999,1.2979,1.2997,8056
20101201|2010-09-15 12:00,15,1.2996,1.3006,1.2994,1.3005,4720
20101201|2010-09-15 12:30,15,1.3005,1.3017,1.3001,1.3015,4079
20101201|2010-09-15 13:00,15,1.3016,1.3017,1.3003,1.3008,4761
20101201|2010-09-15 13:30,15,1.3008,1.301,1.2998,1.3002,5267
20101201|2010-09-15 14:00,15,1.3002,1.3017,1.2994,1.3017,4473
20101201|2010-09-15 14:30,15,1.3016,1.3018,1.3006,1.3007,3215
20101201|2010-09-15 15:00,15,1.3008,1.3011,1.3004,1.3006,651
20101201|2010-09-15 15:30,15,1.3005,1.3007,1.3002,1.3007,402
20101201|2010-09-15 17:00,16,1.3007,1.301,1.3004,1.3008,251
20101201|2010-09-15 17:30,16,1.3008,1.3016,1.3007,1.3009,454
20101201|2010-09-15 18:00,16,1.3009,1.3009,1.2999,1.3004,624
20101201|2010-09-15 18:30,16,1.3005,1.3012,1.3004,1.3006,669
20101201|2010-09-15 19:00,16,1.3006,1.3008,1.299,1.2995,2052
20101201|2010-09-15 19:30,16,1.2994,1.2995,1.2983,1.299,1575
20101201|2010-09-15 20:00,16,1.2991,1.2994,1.2984,1.2992,1118
20101201|2010-09-15 20:30,16,1.2993,1.3003,1.2991,1.2999,1495
20101201|2010-09-15 21:00,16,1.2999,1.3001,1.2993,1.2996,530
20101201|2010-09-15 21:30,16,1.2996,1.3001,1.2976,1.2981,1904
20101201|2010-09-15 22:00,16,1.2981,1.2986,1.2971,1.2982,1656
20101201|2010-09-15 22:30,16,1.2982,1.2987,1.2979,1.2983,538
20101201|2010-09-15 23:00,16,1.2983,1.2992,1.298,1.2989,915
20101201|2010-09-15 23:30,16,1.2988,1.2992,1.2983,1.2989,505
20101201|2010-09-16 00:00,16,1.2988,1.2993,1.298,1.2981,965
20101201|2010-09-16 00:30,16,1.2982,1.2989,1.2979,1.2983,1455
20101201|2010-09-16 01:00,16,1.2982,1.299,1.2974,1.2984,2865
20101201|2010-09-16 01:30,16,1.2985,1.3011,1.2982,1.2998,6575
20101201|2010-09-16 02:00,16,1.2999,1.3025,1.2994,1.3021,8207
20101201|2010-09-16 02:30,16,1.3022,1.3032,1.3007,1.3011,8614
20101201|2010-09-16 03:00,16,1.3011,1.3019,1.3006,1.3009,4751
20101201|2010-09-16 03:30,16,1.3008,1.3065,1.3006,1.3051,20464
20101201|2010-09-16 04:00,16,1.3052,1.3079,1.305,1.3073,12860
20101201|2010-09-16 04:30,16,1.3073,1.308,1.3065,1.3078,8642
20101201|2010-09-16 05:00,16,1.3077,1.3083,1.3071,1.3077,6900
20101201|2010-09-16 05:30,16,1.3076,1.3106,1.3072,1.3094,13598
20101201|2010-09-16 06:00,16,1.3093,1.3093,1.3073,1.3078,8997
20101201|2010-09-16 06:30,16,1.3078,1.3087,1.3074,1.3079,7503
20101201|2010-09-16 07:00,16,1.3079,1.3093,1.3065,1.3069,21562
20101201|2010-09-16 07:30,16,1.3069,1.3073,1.3044,1.306,32095
20101201|2010-09-16 08:00,16,1.306,1.3089,1.3058,1.3084,19537
20101201|2010-09-16 08:30,16,1.3084,1.3085,1.3049,1.3062,22210
20101201|2010-09-16 09:00,16,1.3063,1.3112,1.3055,1.3103,43899
20101201|2010-09-16 09:30,16,1.3103,1.3105,1.3085,1.3097,17755
20101201|2010-09-16 10:00,16,1.3096,1.3098,1.3079,1.3084,11991
20101201|2010-09-16 10:30,16,1.3084,1.3085,1.3059,1.3074,18663
20101201|2010-09-16 11:00,16,1.3074,1.3077,1.3063,1.3069,5288
20101201|2010-09-16 11:30,16,1.3068,1.3075,1.3067,1.307,3503
20101201|2010-09-16 12:00,16,1.307,1.3074,1.3068,1.3071,2068
20101201|2010-09-16 12:30,16,1.307,1.3073,1.3065,1.3073,3620
20101201|2010-09-16 13:00,16,1.3073,1.3084,1.3073,1.3083,5533
20101201|2010-09-16 13:30,16,1.3083,1.3084,1.3072,1.3075,5338
20101201|2010-09-16 14:00,16,1.3075,1.3082,1.3074,1.3078,2563
20101201|2010-09-16 14:30,16,1.3077,1.3082,1.3073,1.3074,2789
20101201|2010-09-16 15:00,16,1.3074,1.3085,1.3072,1.3081,1239
20101201|2010-09-16 15:30,16,1.3083,1.3084,1.3069,1.3074,1219
20101201|2010-09-16 17:00,17,1.3071,1.3074,1.3069,1.3073,236
20101201|2010-09-16 17:30,17,1.3071,1.3075,1.307,1.307,275
20101201|2010-09-16 18:00,17,1.307,1.3072,1.3066,1.3066,347
20101201|2010-09-16 18:30,17,1.3066,1.3066,1.306,1.3062,538
20101201|2010-09-16 19:00,17,1.3062,1.307,1.3062,1.3067,878
20101201|2010-09-16 19:30,17,1.3067,1.3067,1.3056,1.306,1548
20101201|2010-09-16 20:00,17,1.306,1.3066,1.3059,1.3063,615
20101201|2010-09-16 20:30,17,1.3062,1.3077,1.3061,1.3074,1152
20101201|2010-09-16 21:00,17,1.3073,1.3081,1.3071,1.3073,1193
20101201|2010-09-16 21:30,17,1.3073,1.3092,1.3072,1.3085,2307
20101201|2010-09-16 22:00,17,1.3086,1.3106,1.3086,1.3102,2979
20101201|2010-09-16 22:30,17,1.3102,1.3104,1.3098,1.3099,795
20101201|2010-09-16 23:00,17,1.3098,1.3131,1.3095,1.312,3298
20101201|2010-09-16 23:30,17,1.3119,1.3129,1.3115,1.3119,2231
20101201|2010-09-17 00:00,17,1.3119,1.3135,1.3119,1.3129,2733
20101201|2010-09-17 00:30,17,1.3129,1.3142,1.3128,1.3132,3793
20101201|2010-09-17 01:00,17,1.3132,1.3133,1.3114,1.3126,5693
20101201|2010-09-17 01:30,17,1.3125,1.3142,1.3112,1.3129,7669
20101201|2010-09-17 02:00,17,1.3129,1.3141,1.3123,1.3132,7738
20101201|2010-09-17 02:30,17,1.3131,1.3155,1.3127,1.3145,11742
20101201|2010-09-17 03:00,17,1.3145,1.315,1.3127,1.3136,7086
20101201|2010-09-17 03:30,17,1.3136,1.3153,1.3133,1.3145,7200
20101201|2010-09-17 04:00,17,1.3146,1.3151,1.3128,1.3131,7133
20101201|2010-09-17 04:30,17,1.313,1.3139,1.3128,1.3128,3867
20101201|2010-09-17 05:00,17,1.3128,1.3128,1.31,1.3104,8259
20101201|2010-09-17 05:30,17,1.3104,1.3105,1.3073,1.3089,14673
20101201|2010-09-17 06:00,17,1.3089,1.3098,1.3078,1.3095,7666
20101201|2010-09-17 06:30,17,1.3096,1.3099,1.3053,1.3058,15687
20101201|2010-09-17 07:00,17,1.3058,1.3076,1.3042,1.3071,14922
20101201|2010-09-17 07:30,17,1.3071,1.3085,1.3047,1.3058,23054
20101201|2010-09-17 08:00,17,1.3058,1.308,1.3035,1.3075,29247
20101201|2010-09-17 08:30,17,1.3074,1.3092,1.3057,1.3073,31772
20101201|2010-09-17 09:00,17,1.3073,1.3073,1.3048,1.3049,22808
20101201|2010-09-17 09:30,17,1.3049,1.3052,1.3016,1.3044,28675
20101201|2010-09-17 10:00,17,1.3042,1.3058,1.3037,1.304,13236
20101201|2010-09-17 10:30,17,1.304,1.3047,1.3031,1.3041,8549
20101201|2010-09-17 11:00,17,1.3042,1.3054,1.3037,1.3044,6357
20101201|2010-09-17 11:30,17,1.3045,1.3053,1.3044,1.3047,3703
20101201|2010-09-17 12:00,17,1.3047,1.3048,1.3038,1.304,1681
20101201|2010-09-17 12:30,17,1.3041,1.3046,1.3039,1.3045,2148
20101201|2010-09-17 13:00,17,1.3045,1.3049,1.3044,1.3048,2034
20101201|2010-09-17 13:30,17,1.3047,1.3052,1.3038,1.304,2939
20101201|2010-09-17 14:00,17,1.304,1.3046,1.3036,1.3043,2085
20101201|2010-09-17 14:30,17,1.3043,1.3045,1.3032,1.3033,1695
20101201|2010-09-17 15:00,17,1.3033,1.3039,1.3032,1.3036,592
20101201|2010-09-17 15:30,17,1.3035,1.305,1.3034,1.3047,581
20101201|2010-09-19 17:00,20,1.3045,1.305,1.3036,1.3037,524
20101201|2010-09-19 17:30,20,1.3037,1.3042,1.3028,1.3039,539
20101201|2010-09-19 18:00,20,1.304,1.3046,1.303,1.3032,379
20101201|2010-09-19 18:30,20,1.3033,1.3042,1.3031,1.3041,510
20101201|2010-09-19 19:00,20,1.304,1.3045,1.3037,1.3039,675
20101201|2010-09-19 19:30,20,1.304,1.3062,1.304,1.3061,1351
20101201|2010-09-19 20:00,20,1.3061,1.3064,1.3056,1.3063,763
20101201|2010-09-19 20:30,20,1.3064,1.3071,1.3062,1.307,747
20101201|2010-09-19 21:00,20,1.307,1.3076,1.3069,1.3075,1154
20101201|2010-09-19 21:30,20,1.3074,1.3079,1.3066,1.3066,1125
20101201|2010-09-19 22:00,20,1.3067,1.3072,1.3063,1.307,1078
20101201|2010-09-19 22:30,20,1.307,1.3082,1.3064,1.3069,1520
20101201|2010-09-19 23:00,20,1.307,1.3076,1.3062,1.3063,1196
20101201|2010-09-19 23:30,20,1.3065,1.3075,1.3065,1.3068,882
20101201|2010-09-20 00:00,20,1.3068,1.3074,1.3067,1.3069,706
20101201|2010-09-20 00:30,20,1.3069,1.3078,1.3065,1.3075,1461
20101201|2010-09-20 01:00,20,1.3075,1.3083,1.3065,1.3066,2560
20101201|2010-09-20 01:30,20,1.3065,1.3103,1.3064,1.3099,8481
20101201|2010-09-20 02:00,20,1.3099,1.3107,1.3079,1.3095,10144
20101201|2010-09-20 02:30,20,1.3096,1.3118,1.3093,1.3108,10966
20101201|2010-09-20 03:00,20,1.3108,1.3114,1.3094,1.3099,5777
20101201|2010-09-20 03:30,20,1.3098,1.3105,1.309,1.3095,6393
20101201|2010-09-20 04:00,20,1.3095,1.3098,1.3085,1.3094,5633
20101201|2010-09-20 04:30,20,1.3094,1.3097,1.3087,1.3092,3121
20101201|2010-09-20 05:00,20,1.3093,1.3097,1.3088,1.3092,2227
20101201|2010-09-20 05:30,20,1.3093,1.3098,1.309,1.3095,2137
20101201|2010-09-20 06:00,20,1.3094,1.3097,1.3089,1.309,2662
20101201|2010-09-20 06:30,20,1.309,1.3095,1.3076,1.3077,7030
20101201|2010-09-20 07:00,20,1.3076,1.3079,1.3045,1.305,12551
20101201|2010-09-20 07:30,20,1.3051,1.3054,1.3034,1.304,15190
20101201|2010-09-20 08:00,20,1.3039,1.3048,1.3025,1.304,17401
20101201|2010-09-20 08:30,20,1.304,1.3054,1.3036,1.3051,11622
20101201|2010-09-20 09:00,20,1.3051,1.3079,1.305,1.3076,20297
20101201|2010-09-20 09:30,20,1.3076,1.3083,1.3069,1.3081,14491
20101201|2010-09-20 10:00,20,1.3082,1.3094,1.3074,1.3079,16365
20101201|2010-09-20 10:30,20,1.3079,1.308,1.3063,1.307,9039
20101201|2010-09-20 11:00,20,1.307,1.3075,1.3067,1.3073,4453
20101201|2010-09-20 11:30,20,1.3073,1.3075,1.3068,1.3069,3118
20101201|2010-09-20 12:00,20,1.3069,1.307,1.3057,1.3061,3839
20101201|2010-09-20 12:30,20,1.3061,1.3067,1.3059,1.3062,2483
20101201|2010-09-20 13:00,20,1.3062,1.3065,1.3055,1.3062,4906
20101201|2010-09-20 13:30,20,1.3062,1.3062,1.3054,1.3057,4564
20101201|2010-09-20 14:00,20,1.3057,1.3058,1.3047,1.3048,2809
20101201|2010-09-20 14:30,20,1.3049,1.3063,1.3048,1.3058,2890
20101201|2010-09-20 15:00,20,1.3058,1.3068,1.3058,1.3063,899
20101201|2010-09-20 15:30,20,1.3063,1.3064,1.3057,1.306,501
20101201|2010-09-20 17:00,21,1.3059,1.3059,1.3055,1.3057,231
20101201|2010-09-20 17:30,21,1.3056,1.3064,1.3055,1.3064,180
20101201|2010-09-20 18:00,21,1.3063,1.3066,1.306,1.306,284
20101201|2010-09-20 18:30,21,1.306,1.3061,1.3054,1.306,339
20101201|2010-09-20 19:00,21,1.3059,1.3065,1.3057,1.3061,936
20101201|2010-09-20 19:30,21,1.3061,1.3072,1.3056,1.3071,1312
20101201|2010-09-20 20:00,21,1.3071,1.3091,1.3071,1.309,2447
20101201|2010-09-20 20:30,21,1.309,1.3094,1.3082,1.3087,1259
20101201|2010-09-20 21:00,21,1.3088,1.309,1.308,1.308,647
20101201|2010-09-20 21:30,21,1.3081,1.3088,1.3078,1.3088,608
20101201|2010-09-20 22:00,21,1.3088,1.309,1.3083,1.3088,401
20101201|2010-09-20 22:30,21,1.3089,1.3093,1.3086,1.3092,682
20101201|2010-09-20 23:00,21,1.3092,1.3094,1.3087,1.3088,700
20101201|2010-09-20 23:30,21,1.3088,1.3089,1.3084,1.3086,607
20101201|2010-09-21 00:00,21,1.3086,1.3095,1.3085,1.3086,1112
20101201|2010-09-21 00:30,21,1.3087,1.3092,1.3085,1.3089,961
20101201|2010-09-21 01:00,21,1.3089,1.3098,1.3079,1.3082,3157
20101201|2010-09-21 01:30,21,1.3081,1.3085,1.3065,1.3075,5173
20101201|2010-09-21 02:00,21,1.3074,1.308,1.306,1.3079,9835
20101201|2010-09-21 02:30,21,1.3079,1.3089,1.3068,1.3085,7586
20101201|2010-09-21 03:00,21,1.3085,1.312,1.3083,1.3112,14364
20101201|2010-09-21 03:30,21,1.3112,1.3138,1.3108,1.3129,15094
20101201|2010-09-21 04:00,21,1.313,1.3146,1.3122,1.3138,9363
20101201|2010-09-21 04:30,21,1.3139,1.3141,1.3129,1.3136,4706
20101201|2010-09-21 05:00,21,1.3137,1.3137,1.3118,1.3133,4874
20101201|2010-09-21 05:30,21,1.3133,1.3134,1.3127,1.3128,3467
20101201|2010-09-21 06:00,21,1.3127,1.3133,1.3115,1.3133,5157
20101201|2010-09-21 06:30,21,1.3133,1.3138,1.3119,1.3123,6431
20101201|2010-09-21 07:00,21,1.3123,1.3129,1.3111,1.3116,8827
20101201|2010-09-21 07:30,21,1.3116,1.3126,1.3103,1.3122,13775
20101201|2010-09-21 08:00,21,1.3123,1.3137,1.3118,1.3134,11727
20101201|2010-09-21 08:30,21,1.3134,1.3143,1.3126,1.313,18617
20101201|2010-09-21 09:00,21,1.3129,1.3138,1.3119,1.3132,13169
20101201|2010-09-21 09:30,21,1.3132,1.3138,1.3119,1.3129,10711
20101201|2010-09-21 10:00,21,1.3129,1.3132,1.3114,1.312,9076
20101201|2010-09-21 10:30,21,1.312,1.3134,1.3117,1.3132,8651
20101201|2010-09-21 11:00,21,1.3131,1.3132,1.3121,1.3127,3983
20101201|2010-09-21 11:30,21,1.3127,1.3131,1.3123,1.3124,3299
20101201|2010-09-21 12:00,21,1.3124,1.313,1.3121,1.3126,2993
20101201|2010-09-21 12:30,21,1.3126,1.3131,1.3119,1.313,4070
20101201|2010-09-21 13:00,21,1.313,1.321,1.3102,1.32,44449
20101201|2010-09-21 13:30,21,1.32,1.3284,1.3197,1.3244,45927
20101201|2010-09-21 14:00,21,1.3244,1.3254,1.3237,1.324,10349
20101201|2010-09-21 14:30,21,1.3239,1.3242,1.3228,1.3231,7717
20101201|2010-09-21 15:00,21,1.3231,1.325,1.323,1.3249,2442
20101201|2010-09-21 15:30,21,1.325,1.3265,1.3249,1.3262,2288
20101201|2010-09-21 17:00,22,1.3246,1.3249,1.3244,1.3246,369
20101201|2010-09-21 17:30,22,1.3246,1.3257,1.3245,1.3251,1035
20101201|2010-09-21 18:00,22,1.3251,1.327,1.3247,1.3268,1287
20101201|2010-09-21 18:30,22,1.3268,1.3288,1.3267,1.3279,2366
20101201|2010-09-21 19:00,22,1.3278,1.3298,1.3277,1.3295,3708
20101201|2010-09-21 19:30,22,1.3295,1.3309,1.3295,1.3301,3946
20101201|2010-09-21 20:00,22,1.3302,1.3302,1.3292,1.3293,1346
20101201|2010-09-21 20:30,22,1.3294,1.3294,1.3281,1.3286,1335
20101201|2010-09-21 21:00,22,1.3286,1.3297,1.3284,1.3292,1043
20101201|2010-09-21 21:30,22,1.3292,1.3296,1.3287,1.3289,704
20101201|2010-09-21 22:00,22,1.3289,1.3303,1.3289,1.33,1197
20101201|2010-09-21 22:30,22,1.33,1.3309,1.329,1.3291,1443
20101201|2010-09-21 23:00,22,1.3292,1.3299,1.3287,1.3288,693
20101201|2010-09-21 23:30,22,1.3288,1.3293,1.3285,1.329,1056
20101201|2010-09-22 00:00,22,1.3291,1.3296,1.3288,1.329,854
20101201|2010-09-22 00:30,22,1.329,1.3294,1.3283,1.3289,1238
20101201|2010-09-22 01:00,22,1.3289,1.3304,1.3278,1.3303,5756
20101201|2010-09-22 01:30,22,1.3304,1.3327,1.3298,1.3317,12706
20101201|2010-09-22 02:00,22,1.3317,1.3322,1.3295,1.3298,17676
20101201|2010-09-22 02:30,22,1.3298,1.3304,1.3284,1.3295,16998
20101201|2010-09-22 03:00,22,1.3295,1.3299,1.3264,1.3269,11543
20101201|2010-09-22 03:30,22,1.3269,1.3303,1.3266,1.3302,13659
20101201|2010-09-22 04:00,22,1.3301,1.3376,1.3299,1.3358,31465
20101201|2010-09-22 04:30,22,1.3358,1.3388,1.3357,1.3371,15831
20101201|2010-09-22 05:00,22,1.337,1.3391,1.337,1.3388,8606
20101201|2010-09-22 05:30,22,1.3387,1.3392,1.3372,1.3376,7644
20101201|2010-09-22 06:00,22,1.3375,1.3383,1.3361,1.3371,8580
20101201|2010-09-22 06:30,22,1.337,1.3382,1.3367,1.3367,6277
20101201|2010-09-22 07:00,22,1.3367,1.337,1.3356,1.3362,12743
20101201|2010-09-22 07:30,22,1.3362,1.3378,1.3355,1.3374,14119
20101201|2010-09-22 08:00,22,1.3374,1.3427,1.3374,1.3407,38203
20101201|2010-09-22 08:30,22,1.3407,1.3437,1.3407,1.3418,28295
20101201|2010-09-22 09:00,22,1.3418,1.3421,1.3408,1.3411,20275
20101201|2010-09-22 09:30,22,1.3411,1.3411,1.3391,1.3407,30821
20101201|2010-09-22 10:00,22,1.3406,1.3417,1.3373,1.3378,26734
20101201|2010-09-22 10:30,22,1.3378,1.3385,1.3374,1.338,12930
20101201|2010-09-22 11:00,22,1.338,1.3384,1.3373,1.3374,8272
20101201|2010-09-22 11:30,22,1.3374,1.3381,1.3361,1.3361,7424
20101201|2010-09-22 12:00,22,1.3361,1.337,1.3348,1.3362,12540
20101201|2010-09-22 12:30,22,1.3363,1.3377,1.3361,1.3375,6553
20101201|2010-09-22 13:00,22,1.3375,1.3376,1.3367,1.3371,4923
20101201|2010-09-22 13:30,22,1.337,1.3386,1.3369,1.3385,7886
20101201|2010-09-22 14:00,22,1.3385,1.3387,1.3381,1.3385,3685
20101201|2010-09-22 14:30,22,1.3384,1.3394,1.3384,1.3388,4465
20101201|2010-09-22 15:00,22,1.3387,1.3391,1.3386,1.339,907
20101201|2010-09-22 15:30,22,1.3389,1.3404,1.3387,1.3403,1242
20101201|2010-09-22 17:00,23,1.3396,1.3403,1.3395,1.3396,733
20101201|2010-09-22 17:30,23,1.3394,1.3395,1.3382,1.3387,690
20101201|2010-09-22 18:00,23,1.3387,1.3393,1.3385,1.3386,485
20101201|2010-09-22 18:30,23,1.3386,1.3391,1.3379,1.339,748
20101201|2010-09-22 19:00,23,1.339,1.3392,1.3384,1.3389,766
20101201|2010-09-22 19:30,23,1.3389,1.3404,1.3387,1.3403,1013
20101201|2010-09-22 20:00,23,1.3403,1.3407,1.3397,1.3398,1029
20101201|2010-09-22 20:30,23,1.3397,1.34,1.3389,1.3392,1064
20101201|2010-09-22 21:00,23,1.3392,1.3403,1.3389,1.3402,1209
20101201|2010-09-22 21:30,23,1.3402,1.3402,1.3395,1.3399,657
20101201|2010-09-22 22:00,23,1.3399,1.34,1.3391,1.3396,583
20101201|2010-09-22 22:30,23,1.3396,1.3397,1.3385,1.3392,779
20101201|2010-09-22 23:00,23,1.3391,1.3393,1.3386,1.3388,425
20101201|2010-09-22 23:30,23,1.3389,1.3393,1.3384,1.3391,563
20101201|2010-09-23 00:00,23,1.339,1.3397,1.3387,1.3393,826
20101201|2010-09-23 00:30,23,1.3392,1.3399,1.3392,1.3395,867
20101201|2010-09-23 01:00,23,1.3395,1.341,1.3392,1.3398,4452
20101201|2010-09-23 01:30,23,1.3397,1.3412,1.3388,1.3403,6081
20101201|2010-09-23 02:00,23,1.3403,1.3405,1.3366,1.3369,11127
20101201|2010-09-23 02:30,23,1.3369,1.3388,1.3355,1.3365,15784
20101201|2010-09-23 03:00,23,1.3366,1.337,1.3346,1.3349,10361
20101201|2010-09-23 03:30,23,1.3349,1.336,1.3332,1.3334,15128
20101201|2010-09-23 04:00,23,1.3333,1.335,1.3329,1.3336,12239
20101201|2010-09-23 04:30,23,1.3335,1.3343,1.3316,1.3338,12750
20101201|2010-09-23 05:00,23,1.3338,1.3339,1.3314,1.3321,8584
20101201|2010-09-23 05:30,23,1.3321,1.3342,1.3305,1.3333,10778
20101201|2010-09-23 06:00,23,1.3333,1.3337,1.3308,1.3323,9799
20101201|2010-09-23 06:30,23,1.3322,1.333,1.3309,1.3321,7298
20101201|2010-09-23 07:00,23,1.3321,1.3332,1.3316,1.3324,7740
20101201|2010-09-23 07:30,23,1.3324,1.335,1.332,1.3346,21995
20101201|2010-09-23 08:00,23,1.3346,1.3378,1.3343,1.3362,22446
20101201|2010-09-23 08:30,23,1.3362,1.3363,1.3301,1.3315,31057
20101201|2010-09-23 09:00,23,1.3315,1.3336,1.3301,1.3334,22682
20101201|2010-09-23 09:30,23,1.3334,1.3351,1.3318,1.333,21699
20101201|2010-09-23 10:00,23,1.333,1.3336,1.3311,1.3335,15978
20101201|2010-09-23 10:30,23,1.3335,1.3349,1.3332,1.334,12680
20101201|2010-09-23 11:00,23,1.334,1.3361,1.3333,1.3335,12846
20101201|2010-09-23 11:30,23,1.3336,1.3361,1.3334,1.3353,5862
20101201|2010-09-23 12:00,23,1.3353,1.3361,1.335,1.3355,3418
20101201|2010-09-23 12:30,23,1.3355,1.3355,1.3342,1.3343,3806
20101201|2010-09-23 13:00,23,1.3343,1.3348,1.334,1.3344,2295
20101201|2010-09-23 13:30,23,1.3344,1.3346,1.3327,1.3332,5250
20101201|2010-09-23 14:00,23,1.3331,1.3334,1.3319,1.332,3028
20101201|2010-09-23 14:30,23,1.332,1.3321,1.3311,1.3315,5049
20101201|2010-09-23 15:00,23,1.3315,1.3319,1.3309,1.3312,746
20101201|2010-09-23 15:30,23,1.3312,1.3317,1.3307,1.3317,722
20101201|2010-09-23 17:00,24,1.3312,1.3322,1.3311,1.3316,482
20101201|2010-09-23 17:30,24,1.3317,1.332,1.3311,1.3314,429
20101201|2010-09-23 18:00,24,1.3314,1.3321,1.3312,1.332,447
20101201|2010-09-23 18:30,24,1.332,1.332,1.3287,1.3292,1742
20101201|2010-09-23 19:00,24,1.3292,1.331,1.3284,1.331,3326
20101201|2010-09-23 19:30,24,1.331,1.3313,1.3303,1.3313,1220
20101201|2010-09-23 20:00,24,1.3314,1.3329,1.3307,1.3323,2190
20101201|2010-09-23 20:30,24,1.3324,1.333,1.3322,1.3324,959
20101201|2010-09-23 21:00,24,1.3324,1.3327,1.3321,1.3326,742
20101201|2010-09-23 21:30,24,1.3326,1.334,1.3326,1.3338,1405
20101201|2010-09-23 22:00,24,1.3338,1.3348,1.3335,1.3346,1358
20101201|2010-09-23 22:30,24,1.3345,1.3354,1.3341,1.3342,1328
20101201|2010-09-23 23:00,24,1.3341,1.3345,1.3311,1.3343,5825
20101201|2010-09-23 23:30,24,1.3342,1.3347,1.3324,1.3332,2355
20101201|2010-09-24 00:00,24,1.3331,1.334,1.332,1.3334,1571
20101201|2010-09-24 00:30,24,1.3335,1.3343,1.333,1.3333,1512
20101201|2010-09-24 01:00,24,1.3332,1.3349,1.3327,1.3337,3026
20101201|2010-09-24 01:30,24,1.3337,1.3339,1.3309,1.3312,4472
20101201|2010-09-24 02:00,24,1.3312,1.3334,1.331,1.3326,5880
20101201|2010-09-24 02:30,24,1.3326,1.3335,1.3302,1.3311,6727
20101201|2010-09-24 03:00,24,1.3311,1.3394,1.3307,1.3383,17178
20101201|2010-09-24 03:30,24,1.3383,1.3395,1.337,1.3374,5566
20101201|2010-09-24 04:00,24,1.3374,1.3398,1.3367,1.3395,6914
20101201|2010-09-24 04:30,24,1.3395,1.3426,1.3389,1.342,13409
20101201|2010-09-24 05:00,24,1.3421,1.3432,1.3395,1.3412,8907
20101201|2010-09-24 05:30,24,1.3413,1.3423,1.3403,1.3408,3405
20101201|2010-09-24 06:00,24,1.3407,1.3415,1.3405,1.3414,1921
20101201|2010-09-24 06:30,24,1.3415,1.3417,1.3403,1.3412,3071
20101201|2010-09-24 07:00,24,1.3412,1.3424,1.3402,1.3411,12821
20101201|2010-09-24 07:30,24,1.341,1.3454,1.34,1.3448,27466
20101201|2010-09-24 08:00,24,1.3449,1.3462,1.3438,1.3448,17202
20101201|2010-09-24 08:30,24,1.3448,1.3471,1.3442,1.3462,19181
20101201|2010-09-24 09:00,24,1.3461,1.3474,1.3449,1.3466,23836
20101201|2010-09-24 09:30,24,1.3467,1.3477,1.345,1.3475,18180
20101201|2010-09-24 10:00,24,1.3474,1.349,1.347,1.3484,16848
20101201|2010-09-24 10:30,24,1.3483,1.349,1.3471,1.3473,13282
20101201|2010-09-24 11:00,24,1.3473,1.3477,1.3465,1.3473,6766
20101201|2010-09-24 11:30,24,1.3474,1.3482,1.3469,1.347,5640
20101201|2010-09-24 12:00,24,1.3471,1.3478,1.3467,1.3477,4025
20101201|2010-09-24 12:30,24,1.3476,1.3477,1.3454,1.3463,7895
20101201|2010-09-24 13:00,24,1.3462,1.3471,1.346,1.3463,5042
20101201|2010-09-24 13:30,24,1.3463,1.3468,1.3458,1.3466,3965
20101201|2010-09-24 14:00,24,1.3466,1.3483,1.3465,1.3482,3605
20101201|2010-09-24 14:30,24,1.3483,1.3494,1.3481,1.349,4439
20101201|2010-09-24 15:00,24,1.3489,1.3493,1.3487,1.3491,1073
20101201|2010-09-24 15:30,24,1.3491,1.3492,1.3484,1.3489,778
20101201|2010-09-26 17:00,27,1.3484,1.3493,1.3481,1.3489,1043
20101201|2010-09-26 17:30,27,1.3489,1.349,1.3471,1.3475,1016
20101201|2010-09-26 18:00,27,1.3475,1.3484,1.3468,1.3473,694
20101201|2010-09-26 18:30,27,1.3474,1.3479,1.3465,1.3477,753
20101201|2010-09-26 19:00,27,1.3476,1.3482,1.3471,1.3479,1576
20101201|2010-09-26 19:30,27,1.348,1.348,1.3464,1.3473,2167
20101201|2010-09-26 20:00,27,1.3475,1.3476,1.3443,1.345,2822
20101201|2010-09-26 20:30,27,1.345,1.3458,1.3446,1.3456,1787
20101201|2010-09-26 21:00,27,1.3456,1.3467,1.3453,1.3466,1283
20101201|2010-09-26 21:30,27,1.3466,1.3467,1.346,1.3464,590
20101201|2010-09-26 22:00,27,1.3464,1.3467,1.3458,1.3458,600
20101201|2010-09-26 22:30,27,1.3459,1.3462,1.3456,1.3461,681
20101201|2010-09-26 23:00,27,1.346,1.3473,1.346,1.3467,656
20101201|2010-09-26 23:30,27,1.3467,1.3472,1.3463,1.3468,1173
20101201|2010-09-27 00:00,27,1.3468,1.3477,1.3466,1.347,870
20101201|2010-09-27 00:30,27,1.3471,1.3473,1.3458,1.3463,1168
20101201|2010-09-27 01:00,27,1.3463,1.347,1.3451,1.3452,2319
20101201|2010-09-27 01:30,27,1.3452,1.3476,1.3449,1.3473,4627
20101201|2010-09-27 02:00,27,1.3473,1.3474,1.3453,1.3466,9102
20101201|2010-09-27 02:30,27,1.3466,1.347,1.3453,1.3457,2996
20101201|2010-09-27 03:00,27,1.3457,1.3462,1.3445,1.3461,4882
20101201|2010-09-27 03:30,27,1.3462,1.3466,1.343,1.3441,11506
20101201|2010-09-27 04:00,27,1.3441,1.3444,1.3422,1.3439,6614
20101201|2010-09-27 04:30,27,1.3438,1.3457,1.3437,1.3457,4335
20101201|2010-09-27 05:00,27,1.3457,1.3462,1.3444,1.3451,2960
20101201|2010-09-27 05:30,27,1.345,1.3461,1.3447,1.3461,1609
20101201|2010-09-27 06:00,27,1.346,1.3482,1.346,1.348,4974
20101201|2010-09-27 06:30,27,1.348,1.3481,1.3468,1.3471,3052
20101201|2010-09-27 07:00,27,1.3472,1.3497,1.3468,1.3486,9182
20101201|2010-09-27 07:30,27,1.3486,1.3498,1.3468,1.3493,12567
20101201|2010-09-27 08:00,27,1.3493,1.3505,1.3475,1.3477,13313
20101201|2010-09-27 08:30,27,1.3478,1.3478,1.3448,1.3455,18159
20101201|2010-09-27 09:00,27,1.3454,1.3465,1.3442,1.3464,14404
20101201|2010-09-27 09:30,27,1.3464,1.3479,1.3458,1.3467,12781
20101201|2010-09-27 10:00,27,1.3468,1.3481,1.3456,1.3476,11306
20101201|2010-09-27 10:30,27,1.3477,1.3487,1.3471,1.3472,6432
20101201|2010-09-27 11:00,27,1.3472,1.349,1.3469,1.348,5943
20101201|2010-09-27 11:30,27,1.3481,1.3486,1.3475,1.3476,2545
20101201|2010-09-27 12:00,27,1.3476,1.3479,1.3473,1.3478,1835
20101201|2010-09-27 12:30,27,1.3478,1.348,1.3472,1.3475,2322
20101201|2010-09-27 13:00,27,1.3475,1.3475,1.3468,1.347,2729
20101201|2010-09-27 13:30,27,1.3469,1.3483,1.3466,1.347,5284
20101201|2010-09-27 14:00,27,1.3471,1.3484,1.3469,1.3482,2170
20101201|2010-09-27 14:30,27,1.3482,1.3482,1.3464,1.3468,2801
20101201|2010-09-27 15:00,27,1.3468,1.3471,1.3435,1.3436,3248
20101201|2010-09-27 15:30,27,1.3437,1.3453,1.3432,1.345,1680
20101201|2010-09-27 17:00,28,1.344,1.344,1.3427,1.3429,1756
20101201|2010-09-27 17:30,28,1.3429,1.3437,1.3429,1.3435,486
20101201|2010-09-27 18:00,28,1.3435,1.3436,1.3428,1.343,587
20101201|2010-09-27 18:30,28,1.3431,1.3435,1.3426,1.3427,566
20101201|2010-09-27 19:00,28,1.3428,1.3442,1.3423,1.3435,2416
20101201|2010-09-27 19:30,28,1.3435,1.3443,1.3433,1.344,1667
20101201|2010-09-27 20:00,28,1.3441,1.3446,1.344,1.3443,974
20101201|2010-09-27 20:30,28,1.3443,1.3445,1.3436,1.3437,1037
20101201|2010-09-27 21:00,28,1.3437,1.3446,1.3437,1.3446,843
20101201|2010-09-27 21:30,28,1.3445,1.3464,1.3445,1.3464,1735
20101201|2010-09-27 22:00,28,1.3464,1.3467,1.3458,1.3464,1102
20101201|2010-09-27 22:30,28,1.3462,1.3462,1.3455,1.3458,951
20101201|2010-09-27 23:00,28,1.3457,1.3465,1.3456,1.346,887
20101201|2010-09-27 23:30,28,1.3459,1.3469,1.3459,1.3467,1202
20101201|2010-09-28 00:00,28,1.3466,1.3468,1.3455,1.3456,1196
20101201|2010-09-28 00:30,28,1.3456,1.3462,1.3446,1.3448,1927
20101201|2010-09-28 01:00,28,1.3449,1.3455,1.3432,1.3436,4365
20101201|2010-09-28 01:30,28,1.3437,1.3452,1.3401,1.3402,12194
20101201|2010-09-28 02:00,28,1.3402,1.3408,1.3384,1.3392,18592
20101201|2010-09-28 02:30,28,1.3392,1.3415,1.3377,1.3402,14402
20101201|2010-09-28 03:00,28,1.3403,1.3416,1.3393,1.3413,5572
20101201|2010-09-28 03:30,28,1.3414,1.3425,1.3397,1.3399,10697
20101201|2010-09-28 04:00,28,1.3399,1.3439,1.3398,1.3434,9782
20101201|2010-09-28 04:30,28,1.3435,1.349,1.3434,1.3476,21961
20101201|2010-09-28 05:00,28,1.3475,1.3492,1.3462,1.347,12988
20101201|2010-09-28 05:30,28,1.347,1.347,1.3449,1.3449,5461
20101201|2010-09-28 06:00,28,1.3449,1.3479,1.3447,1.3474,6583
20101201|2010-09-28 06:30,28,1.3474,1.3489,1.3444,1.3454,11039
20101201|2010-09-28 07:00,28,1.3455,1.3464,1.3449,1.3461,8361
20101201|2010-09-28 07:30,28,1.346,1.3471,1.3456,1.3465,8967
20101201|2010-09-28 08:00,28,1.3465,1.3509,1.3453,1.3474,33046
20101201|2010-09-28 08:30,28,1.3473,1.3478,1.3439,1.3456,31669
20101201|2010-09-28 09:00,28,1.3456,1.3534,1.345,1.3523,47335
20101201|2010-09-28 09:30,28,1.3523,1.355,1.352,1.3543,35194
20101201|2010-09-28 10:00,28,1.3542,1.3574,1.3536,1.3572,30104
20101201|2010-09-28 10:30,28,1.3572,1.358,1.3566,1.3578,19470
20101201|2010-09-28 11:00,28,1.3579,1.3592,1.3565,1.3585,14412
20101201|2010-09-28 11:30,28,1.3585,1.3587,1.3572,1.3574,6864
20101201|2010-09-28 12:00,28,1.3575,1.3589,1.3569,1.3584,5859
20101201|2010-09-28 12:30,28,1.3585,1.359,1.3578,1.3578,4070
20101201|2010-09-28 13:00,28,1.3578,1.3579,1.3562,1.3563,6713
20101201|2010-09-28 13:30,28,1.3562,1.3567,1.3553,1.3563,6546
20101201|2010-09-28 14:00,28,1.3562,1.3575,1.356,1.3575,4448
20101201|2010-09-28 14:30,28,1.3575,1.3588,1.3572,1.3576,5560
20101201|2010-09-28 15:00,28,1.3576,1.3587,1.3575,1.3583,1175
20101201|2010-09-28 15:30,28,1.3584,1.3592,1.358,1.3582,739
20101201|2010-09-28 17:00,29,1.3582,1.3582,1.3571,1.3572,585
20101201|2010-09-28 17:30,29,1.3573,1.358,1.3565,1.3566,603
20101201|2010-09-28 18:00,29,1.3566,1.3578,1.3564,1.3572,286
20101201|2010-09-28 18:30,29,1.3571,1.3576,1.3567,1.357,270
20101201|2010-09-28 19:00,29,1.3569,1.3575,1.3564,1.3573,1884
20101201|2010-09-28 19:30,29,1.3573,1.3584,1.3572,1.3575,2379
20101201|2010-09-28 20:00,29,1.3575,1.3577,1.3564,1.3568,1525
20101201|2010-09-28 20:30,29,1.3567,1.3578,1.3566,1.3576,1191
20101201|2010-09-28 21:00,29,1.3576,1.358,1.3573,1.3577,966
20101201|2010-09-28 21:30,29,1.3577,1.3578,1.3572,1.3575,452
20101201|2010-09-28 22:00,29,1.3576,1.3589,1.3576,1.3586,1394
20101201|2010-09-28 22:30,29,1.3586,1.3589,1.3581,1.3583,897
20101201|2010-09-28 23:00,29,1.3583,1.3594,1.3582,1.359,1390
20101201|2010-09-28 23:30,29,1.3591,1.3592,1.3581,1.3582,1486
20101201|2010-09-29 00:00,29,1.3583,1.3587,1.3581,1.3581,679
20101201|2010-09-29 00:30,29,1.3583,1.3587,1.3575,1.3577,1144
20101201|2010-09-29 01:00,29,1.3577,1.3588,1.3571,1.358,4860
20101201|2010-09-29 01:30,29,1.358,1.3621,1.357,1.361,10935
20101201|2010-09-29 02:00,29,1.3611,1.3636,1.3609,1.3632,17298
20101201|2010-09-29 02:30,29,1.3632,1.3632,1.3601,1.3608,13690
20101201|2010-09-29 03:00,29,1.3609,1.3609,1.3577,1.3591,13160
20101201|2010-09-29 03:30,29,1.3591,1.3603,1.3574,1.3582,10650
20101201|2010-09-29 04:00,29,1.3582,1.3615,1.3573,1.3588,18154
20101201|2010-09-29 04:30,29,1.3588,1.3611,1.3574,1.3591,12293
20101201|2010-09-29 05:00,29,1.3591,1.3617,1.3588,1.3613,6653
20101201|2010-09-29 05:30,29,1.3612,1.3615,1.3597,1.36,3101
20101201|2010-09-29 06:00,29,1.36,1.3614,1.3591,1.3605,6191
20101201|2010-09-29 06:30,29,1.3606,1.3613,1.3599,1.3608,4393
20101201|2010-09-29 07:00,29,1.3608,1.3627,1.3598,1.3626,10736
20101201|2010-09-29 07:30,29,1.3625,1.3641,1.3597,1.3601,22438
20101201|2010-09-29 08:00,29,1.3601,1.3603,1.3581,1.3594,18414
20101201|2010-09-29 08:30,29,1.3593,1.3599,1.3574,1.3592,24009
20101201|2010-09-29 09:00,29,1.3592,1.3613,1.3587,1.3591,18949
20101201|2010-09-29 09:30,29,1.3591,1.3604,1.3579,1.3596,17535
20101201|2010-09-29 10:00,29,1.3596,1.3628,1.3594,1.3618,16319
20101201|2010-09-29 10:30,29,1.3618,1.3635,1.3616,1.3631,12115
20101201|2010-09-29 11:00,29,1.3632,1.3638,1.3625,1.3631,8174
20101201|2010-09-29 11:30,29,1.363,1.3632,1.361,1.3627,10848
20101201|2010-09-29 12:00,29,1.3627,1.3642,1.3626,1.3631,7390
20101201|2010-09-29 12:30,29,1.3631,1.3633,1.3621,1.3627,5164
20101201|2010-09-29 13:00,29,1.3627,1.3637,1.3624,1.3632,4481
20101201|2010-09-29 13:30,29,1.3633,1.3644,1.3631,1.3637,5345
20101201|2010-09-29 14:00,29,1.3637,1.3638,1.3616,1.3626,6532
20101201|2010-09-29 14:30,29,1.3625,1.3632,1.362,1.3625,4765
20101201|2010-09-29 15:00,29,1.3626,1.3629,1.3621,1.3627,1453
20101201|2010-09-29 15:30,29,1.3628,1.363,1.3621,1.3622,795
20101201|2010-09-29 17:00,30,1.3617,1.3622,1.3615,1.3622,372
20101201|2010-09-29 17:30,30,1.3623,1.3629,1.3621,1.3622,371
20101201|2010-09-29 18:00,30,1.3624,1.3624,1.3616,1.3621,540
20101201|2010-09-29 18:30,30,1.3621,1.3628,1.3619,1.3622,519
20101201|2010-09-29 19:00,30,1.3621,1.3633,1.3619,1.3628,1281
20101201|2010-09-29 19:30,30,1.3627,1.3631,1.3621,1.3627,1440
20101201|2010-09-29 20:00,30,1.3628,1.3634,1.3619,1.3624,1045
20101201|2010-09-29 20:30,30,1.3625,1.3625,1.3601,1.3603,2558
20101201|2010-09-29 21:00,30,1.3602,1.3616,1.3602,1.3605,1447
20101201|2010-09-29 21:30,30,1.3605,1.3607,1.3593,1.3601,1959
20101201|2010-09-29 22:00,30,1.36,1.3605,1.3599,1.3601,1075
20101201|2010-09-29 22:30,30,1.36,1.3603,1.3591,1.3592,1039
20101201|2010-09-29 23:00,30,1.3593,1.36,1.3591,1.3595,615
20101201|2010-09-29 23:30,30,1.3596,1.3607,1.3594,1.3597,1802
20101201|2010-09-30 00:00,30,1.3597,1.3597,1.3583,1.3587,3204
20101201|2010-09-30 00:30,30,1.3587,1.3588,1.3562,1.3575,7333
20101201|2010-09-30 01:00,30,1.3574,1.358,1.3553,1.3575,14086
20101201|2010-09-30 01:30,30,1.3575,1.3599,1.3568,1.3584,10270
20101201|2010-09-30 02:00,30,1.3584,1.3603,1.3573,1.3591,11638
20101201|2010-09-30 02:30,30,1.3591,1.3623,1.3589,1.3619,10516
20101201|2010-09-30 03:00,30,1.3619,1.3632,1.3606,1.3606,11645
20101201|2010-09-30 03:30,30,1.3607,1.3634,1.3607,1.3628,7191
20101201|2010-09-30 04:00,30,1.3628,1.366,1.3612,1.3653,16007
20101201|2010-09-30 04:30,30,1.3653,1.367,1.3648,1.3657,13725
20101201|2010-09-30 05:00,30,1.3658,1.3664,1.3649,1.3661,8752
20101201|2010-09-30 05:30,30,1.366,1.367,1.3643,1.3644,8732
20101201|2010-09-30 06:00,30,1.3643,1.3654,1.3637,1.364,6996
20101201|2010-09-30 06:30,30,1.364,1.364,1.3616,1.3619,11357
20101201|2010-09-30 07:00,30,1.362,1.3669,1.3619,1.3661,22635
20101201|2010-09-30 07:30,30,1.3661,1.3678,1.3632,1.3669,26834
20101201|2010-09-30 08:00,30,1.3669,1.3671,1.3642,1.3644,14604
20101201|2010-09-30 08:30,30,1.3644,1.3656,1.361,1.3624,33373
20101201|2010-09-30 09:00,30,1.3623,1.3638,1.3619,1.3635,23805
20101201|2010-09-30 09:30,30,1.3635,1.3653,1.3632,1.3646,26066
20101201|2010-09-30 10:00,30,1.3646,1.3648,1.3575,1.3578,46036
20101201|2010-09-30 10:30,30,1.3578,1.36,1.3566,1.3593,25775
20101201|2010-09-30 11:00,30,1.3593,1.36,1.3576,1.3599,8711
20101201|2010-09-30 11:30,30,1.3599,1.3618,1.3599,1.3613,9432
20101201|2010-09-30 12:00,30,1.3613,1.3619,1.3608,1.3613,4789
20101201|2010-09-30 12:30,30,1.3614,1.3618,1.3607,1.3616,3099
20101201|2010-09-30 13:00,30,1.3616,1.3617,1.3596,1.3608,7682
20101201|2010-09-30 13:30,30,1.3608,1.3637,1.3606,1.3633,7026
20101201|2010-09-30 14:00,30,1.3633,1.3633,1.3614,1.3628,4264
20101201|2010-09-30 14:30,30,1.3627,1.3629,1.3617,1.3625,4354
20101201|2010-09-30 15:00,30,1.3625,1.364,1.3624,1.3634,1673
20101201|2010-09-30 15:30,30,1.3635,1.3636,1.3623,1.3626,626
20101201|2010-09-30 17:00,1,1.3624,1.3627,1.3616,1.3619,400
20101201|2010-09-30 17:30,1,1.3619,1.362,1.3611,1.3613,467
20101201|2010-09-30 18:00,1,1.3613,1.3621,1.3611,1.3618,353
20101201|2010-09-30 18:30,1,1.3618,1.3627,1.3612,1.3624,595
20101201|2010-09-30 19:00,1,1.3623,1.365,1.3622,1.3643,2546
20101201|2010-09-30 19:30,1,1.3642,1.365,1.3635,1.3641,1385
20101201|2010-09-30 20:00,1,1.3643,1.3659,1.3641,1.3647,2050
20101201|2010-09-30 20:30,1,1.3647,1.3653,1.3644,1.3647,616
20101201|2010-09-30 21:00,1,1.3647,1.365,1.3642,1.3649,476
20101201|2010-09-30 21:30,1,1.3649,1.365,1.3646,1.3648,366
20101201|2010-09-30 22:00,1,1.3648,1.3655,1.3647,1.3653,338
20101201|2010-09-30 22:30,1,1.3652,1.3654,1.3646,1.3652,835
20101201|2010-09-30 23:00,1,1.3651,1.3654,1.3646,1.365,487
20101201|2010-09-30 23:30,1,1.3651,1.3659,1.3648,1.3658,1232
20101201|2010-10-01 00:00,1,1.3657,1.3658,1.3648,1.3656,1032
20101201|2010-10-01 00:30,1,1.3656,1.3657,1.362,1.3631,3612
20101201|2010-10-01 01:00,1,1.3632,1.364,1.3625,1.3636,4648
20101201|2010-10-01 01:30,1,1.3636,1.3646,1.3631,1.3639,5733
20101201|2010-10-01 02:00,1,1.364,1.3681,1.3639,1.3667,18377
20101201|2010-10-01 02:30,1,1.3667,1.3675,1.3656,1.3668,9254
20101201|2010-10-01 03:00,1,1.3668,1.3709,1.3666,1.3706,16214
20101201|2010-10-01 03:30,1,1.3706,1.3722,1.3701,1.3712,12471
20101201|2010-10-01 04:00,1,1.3711,1.3736,1.3705,1.3735,8515
20101201|2010-10-01 04:30,1,1.3735,1.3755,1.3726,1.373,15184
20101201|2010-10-01 05:00,1,1.3729,1.3742,1.372,1.374,7493
20101201|2010-10-01 05:30,1,1.374,1.3743,1.3714,1.3715,6789
20101201|2010-10-01 06:00,1,1.3715,1.373,1.3712,1.3721,5771
20101201|2010-10-01 06:30,1,1.3722,1.3726,1.3714,1.3724,4017
20101201|2010-10-01 07:00,1,1.3724,1.3726,1.3713,1.3722,7242
20101201|2010-10-01 07:30,1,1.3722,1.375,1.3707,1.3729,24778
20101201|2010-10-01 08:00,1,1.373,1.373,1.3714,1.3725,7087
20101201|2010-10-01 08:30,1,1.3725,1.3739,1.3722,1.3737,12630
20101201|2010-10-01 09:00,1,1.3737,1.377,1.3706,1.3742,41498
20101201|2010-10-01 09:30,1,1.3742,1.3743,1.3726,1.3739,23209
20101201|2010-10-01 10:00,1,1.3738,1.3752,1.3731,1.3749,19123
20101201|2010-10-01 10:30,1,1.375,1.3761,1.3741,1.3746,13032
20101201|2010-10-01 11:00,1,1.3746,1.3751,1.3733,1.3737,6089
20101201|2010-10-01 11:30,1,1.3737,1.374,1.3731,1.3735,5359
20101201|2010-10-01 12:00,1,1.3735,1.3759,1.3735,1.3751,7179
20101201|2010-10-01 12:30,1,1.3751,1.3759,1.3745,1.3756,4850
20101201|2010-10-01 13:00,1,1.3756,1.3767,1.3755,1.3757,5085
20101201|2010-10-01 13:30,1,1.3757,1.3773,1.3756,1.3771,6384
20101201|2010-10-01 14:00,1,1.3772,1.3777,1.3766,1.3772,3266
20101201|2010-10-01 14:30,1,1.3772,1.3774,1.377,1.3772,1898
20101201|2010-10-01 15:00,1,1.3772,1.3785,1.3771,1.3783,1012
20101201|2010-10-01 15:30,1,1.3783,1.3786,1.378,1.3784,477
20101201|2010-10-03 17:00,4,1.3784,1.3784,1.3773,1.378,1135
20101201|2010-10-03 17:30,4,1.3779,1.378,1.3768,1.377,696
20101201|2010-10-03 18:00,4,1.377,1.3774,1.3766,1.377,581
20101201|2010-10-03 18:30,4,1.3768,1.3778,1.3766,1.3768,790
20101201|2010-10-03 19:00,4,1.3769,1.377,1.3744,1.375,2058
20101201|2010-10-03 19:30,4,1.3751,1.3758,1.3745,1.3746,1208
20101201|2010-10-03 20:00,4,1.3747,1.3753,1.3744,1.3751,1595
20101201|2010-10-03 20:30,4,1.3752,1.3752,1.3738,1.3748,2136
20101201|2010-10-03 21:00,4,1.3748,1.3765,1.3748,1.3762,1177
20101201|2010-10-03 21:30,4,1.3762,1.3764,1.3758,1.3759,522
20101201|2010-10-03 22:00,4,1.376,1.3763,1.3749,1.3749,1000
20101201|2010-10-03 22:30,4,1.375,1.3758,1.3747,1.3753,1010
20101201|2010-10-03 23:00,4,1.3753,1.3757,1.3748,1.3751,627
20101201|2010-10-03 23:30,4,1.3751,1.3759,1.3747,1.3753,951
20101201|2010-10-04 00:00,4,1.3754,1.3756,1.3747,1.3749,470
20101201|2010-10-04 00:30,4,1.3749,1.3757,1.3741,1.3757,2194
20101201|2010-10-04 01:00,4,1.3757,1.3778,1.3753,1.3774,4612
20101201|2010-10-04 01:30,4,1.3773,1.3773,1.3753,1.3754,3467
20101201|2010-10-04 02:00,4,1.3753,1.3755,1.3721,1.3725,18243
20101201|2010-10-04 02:30,4,1.3725,1.3732,1.3708,1.3729,18921
20101201|2010-10-04 03:00,4,1.3728,1.3732,1.3692,1.3701,14722
20101201|2010-10-04 03:30,4,1.3701,1.3705,1.3666,1.3673,18268
20101201|2010-10-04 04:00,4,1.3673,1.3686,1.367,1.3676,7803
20101201|2010-10-04 04:30,4,1.3676,1.3683,1.366,1.3679,7607
20101201|2010-10-04 05:00,4,1.3678,1.3693,1.3677,1.369,5979
20101201|2010-10-04 05:30,4,1.3689,1.3691,1.3673,1.3683,6949
20101201|2010-10-04 06:00,4,1.3683,1.3717,1.3682,1.3714,10231
20101201|2010-10-04 06:30,4,1.3714,1.3714,1.3698,1.3699,6796
20101201|2010-10-04 07:00,4,1.3699,1.3711,1.3695,1.3697,9771
20101201|2010-10-04 07:30,4,1.3697,1.3708,1.3678,1.3681,10797
20101201|2010-10-04 08:00,4,1.368,1.3703,1.368,1.3698,9523
20101201|2010-10-04 08:30,4,1.3698,1.3715,1.3691,1.3699,13568
20101201|2010-10-04 09:00,4,1.3699,1.3708,1.3682,1.3698,13914
20101201|2010-10-04 09:30,4,1.3698,1.3701,1.3673,1.3677,10988
20101201|2010-10-04 10:00,4,1.3677,1.3692,1.3671,1.3688,14376
20101201|2010-10-04 10:30,4,1.3687,1.3696,1.3679,1.368,5291
20101201|2010-10-04 11:00,4,1.3681,1.3686,1.3667,1.3682,7687
20101201|2010-10-04 11:30,4,1.3682,1.3688,1.368,1.3685,3448
20101201|2010-10-04 12:00,4,1.3685,1.3689,1.3683,1.3685,2103
20101201|2010-10-04 12:30,4,1.3684,1.3687,1.3678,1.3684,3038
20101201|2010-10-04 13:00,4,1.3684,1.3685,1.3674,1.368,2636
20101201|2010-10-04 13:30,4,1.3679,1.3687,1.3676,1.3679,4210
20101201|2010-10-04 14:00,4,1.3679,1.3684,1.3666,1.3671,3804
20101201|2010-10-04 14:30,4,1.367,1.3683,1.3669,1.3682,2712
20101201|2010-10-04 15:00,4,1.3681,1.3684,1.3678,1.3679,873
20101201|2010-10-04 15:30,4,1.3679,1.3681,1.3676,1.368,421
20101201|2010-10-04 17:00,5,1.3669,1.3673,1.3668,1.3672,318
20101201|2010-10-04 17:30,5,1.3672,1.3675,1.3668,1.3671,665
20101201|2010-10-04 18:00,5,1.3671,1.3675,1.3657,1.3659,685
20101201|2010-10-04 18:30,5,1.3659,1.3665,1.3638,1.3643,2861
20101201|2010-10-04 19:00,5,1.3643,1.366,1.3643,1.365,1520
20101201|2010-10-04 19:30,5,1.365,1.3668,1.3646,1.3667,1534
20101201|2010-10-04 20:00,5,1.3668,1.367,1.3661,1.3662,558
20101201|2010-10-04 20:30,5,1.3662,1.3664,1.3648,1.3655,1632
20101201|2010-10-04 21:00,5,1.3655,1.3661,1.3649,1.3649,1100
20101201|2010-10-04 21:30,5,1.3649,1.3653,1.3638,1.3651,1754
20101201|2010-10-04 22:00,5,1.3652,1.3659,1.3647,1.3657,1199
20101201|2010-10-04 22:30,5,1.3658,1.3658,1.3632,1.3646,4495
20101201|2010-10-04 23:00,5,1.3647,1.3655,1.3639,1.3647,2726
20101201|2010-10-04 23:30,5,1.3647,1.3687,1.3643,1.368,5172
20101201|2010-10-05 00:00,5,1.3681,1.3682,1.3648,1.3678,7006
20101201|2010-10-05 00:30,5,1.3678,1.3707,1.3674,1.3697,5634
20101201|2010-10-05 01:00,5,1.3697,1.3716,1.3672,1.3711,9791
20101201|2010-10-05 01:30,5,1.3711,1.3714,1.3692,1.3698,6821
20101201|2010-10-05 02:00,5,1.3697,1.3712,1.3675,1.3691,13428
20101201|2010-10-05 02:30,5,1.369,1.377,1.3681,1.3763,23774
20101201|2010-10-05 03:00,5,1.3763,1.3783,1.3759,1.3774,14911
20101201|2010-10-05 03:30,5,1.3774,1.3789,1.3769,1.3771,11905
20101201|2010-10-05 04:00,5,1.377,1.3776,1.3756,1.3765,8486
20101201|2010-10-05 04:30,5,1.3765,1.3784,1.376,1.3771,6056
20101201|2010-10-05 05:00,5,1.3771,1.3779,1.3764,1.3768,4783
20101201|2010-10-05 05:30,5,1.3767,1.3779,1.3763,1.3763,4631
20101201|2010-10-05 06:00,5,1.3762,1.3773,1.3761,1.3763,3335
20101201|2010-10-05 06:30,5,1.3764,1.377,1.3757,1.3764,5823
20101201|2010-10-05 07:00,5,1.3764,1.3796,1.3756,1.3788,15922
20101201|2010-10-05 07:30,5,1.3789,1.3807,1.3782,1.3795,14604
20101201|2010-10-05 08:00,5,1.3795,1.3814,1.3785,1.3797,14507
20101201|2010-10-05 08:30,5,1.3796,1.3805,1.3786,1.3794,16107
20101201|2010-10-05 09:00,5,1.3794,1.3806,1.3773,1.3802,30323
20101201|2010-10-05 09:30,5,1.3803,1.3847,1.38,1.3832,42882
20101201|2010-10-05 10:00,5,1.3833,1.3841,1.3824,1.3825,14851
20101201|2010-10-05 10:30,5,1.3825,1.384,1.3823,1.3827,9720
20101201|2010-10-05 11:00,5,1.3827,1.3833,1.3816,1.3821,6481
20101201|2010-10-05 11:30,5,1.382,1.3832,1.3819,1.3824,5573
20101201|2010-10-05 12:00,5,1.3823,1.383,1.3821,1.3829,6877
20101201|2010-10-05 12:30,5,1.3829,1.3854,1.3825,1.385,8924
20101201|2010-10-05 13:00,5,1.3851,1.3854,1.3845,1.3846,5138
20101201|2010-10-05 13:30,5,1.3846,1.3852,1.3836,1.3841,6295
20101201|2010-10-05 14:00,5,1.3842,1.3848,1.3839,1.3845,2816
20101201|2010-10-05 14:30,5,1.3844,1.3846,1.3823,1.3829,4487
20101201|2010-10-05 15:00,5,1.3829,1.3839,1.3819,1.3826,2623
20101201|2010-10-05 15:30,5,1.3825,1.3836,1.3825,1.3836,633
20101201|2010-10-05 17:00,6,1.3827,1.3832,1.3821,1.3831,902
20101201|2010-10-05 17:30,6,1.3831,1.3832,1.3827,1.3829,422
20101201|2010-10-05 18:00,6,1.383,1.3834,1.3822,1.3827,427
20101201|2010-10-05 18:30,6,1.3827,1.3854,1.3827,1.3847,2135
20101201|2010-10-05 19:00,6,1.3846,1.3847,1.3831,1.3833,1960
20101201|2010-10-05 19:30,6,1.3834,1.3836,1.3823,1.3829,1529
20101201|2010-10-05 20:00,6,1.3831,1.3838,1.3831,1.3836,680
20101201|2010-10-05 20:30,6,1.3836,1.3838,1.382,1.3826,1062
20101201|2010-10-05 21:00,6,1.3825,1.3826,1.3817,1.3824,890
20101201|2010-10-05 21:30,6,1.3823,1.3825,1.3819,1.3823,353
20101201|2010-10-05 22:00,6,1.3824,1.3838,1.3822,1.3836,1276
20101201|2010-10-05 22:30,6,1.3835,1.3843,1.3833,1.3841,1003
20101201|2010-10-05 23:00,6,1.3841,1.3846,1.3831,1.3835,1244
20101201|2010-10-05 23:30,6,1.3835,1.3838,1.3831,1.3834,1096
20101201|2010-10-06 00:00,6,1.3834,1.3845,1.3831,1.384,1052
20101201|2010-10-06 00:30,6,1.384,1.3851,1.3836,1.3836,2116
20101201|2010-10-06 01:00,6,1.3835,1.3848,1.3823,1.3846,3390
20101201|2010-10-06 01:30,6,1.3845,1.3856,1.383,1.384,6127
20101201|2010-10-06 02:00,6,1.3841,1.3866,1.3837,1.3848,13435
20101201|2010-10-06 02:30,6,1.3848,1.3868,1.3841,1.3847,7939
20101201|2010-10-06 03:00,6,1.3846,1.3857,1.3844,1.385,4381
20101201|2010-10-06 03:30,6,1.385,1.3866,1.385,1.3853,4638
20101201|2010-10-06 04:00,6,1.3853,1.386,1.3847,1.3851,3775
20101201|2010-10-06 04:30,6,1.385,1.3868,1.3845,1.3862,5514
20101201|2010-10-06 05:00,6,1.3862,1.3875,1.3841,1.3843,11307
20101201|2010-10-06 05:30,6,1.3843,1.3844,1.3819,1.3827,12060
20101201|2010-10-06 06:00,6,1.3828,1.3831,1.3792,1.3817,22642
20101201|2010-10-06 06:30,6,1.3816,1.3859,1.3809,1.3854,13257
20101201|2010-10-06 07:00,6,1.3853,1.3872,1.3836,1.3846,25155
20101201|2010-10-06 07:30,6,1.3846,1.3854,1.3826,1.3845,18435
20101201|2010-10-06 08:00,6,1.3845,1.3871,1.3845,1.3863,11634
20101201|2010-10-06 08:30,6,1.3863,1.3878,1.3858,1.3869,20026
20101201|2010-10-06 09:00,6,1.387,1.3877,1.3858,1.3865,15332
20101201|2010-10-06 09:30,6,1.3865,1.3885,1.3862,1.3884,14629
20101201|2010-10-06 10:00,6,1.3884,1.3913,1.3877,1.3912,27815
20101201|2010-10-06 10:30,6,1.3912,1.3922,1.39,1.3916,17567
20101201|2010-10-06 11:00,6,1.3916,1.3942,1.3916,1.3927,19040
20101201|2010-10-06 11:30,6,1.3927,1.3932,1.3917,1.3918,10291
20101201|2010-10-06 12:00,6,1.3918,1.3919,1.3906,1.3913,10132
20101201|2010-10-06 12:30,6,1.3913,1.3926,1.3913,1.3926,5689
20101201|2010-10-06 13:00,6,1.3925,1.3933,1.3916,1.392,5976
20101201|2010-10-06 13:30,6,1.392,1.3933,1.3919,1.393,5274
20101201|2010-10-06 14:00,6,1.3929,1.3932,1.3924,1.393,2446
20101201|2010-10-06 14:30,6,1.393,1.3932,1.3925,1.3928,2458
20101201|2010-10-06 15:00,6,1.3929,1.393,1.3921,1.3922,893
20101201|2010-10-06 15:30,6,1.3922,1.3928,1.392,1.3925,751
20101201|2010-10-06 17:00,7,1.3917,1.3921,1.3914,1.3917,479
20101201|2010-10-06 17:30,7,1.3917,1.3919,1.3912,1.3915,381
20101201|2010-10-06 18:00,7,1.3916,1.3918,1.3907,1.3909,352
20101201|2010-10-06 18:30,7,1.3909,1.3917,1.3907,1.3909,429
20101201|2010-10-06 19:00,7,1.391,1.3917,1.3906,1.3912,1039
20101201|2010-10-06 19:30,7,1.3911,1.3927,1.3906,1.391,2776
20101201|2010-10-06 20:00,7,1.3911,1.3913,1.3899,1.3903,1533
20101201|2010-10-06 20:30,7,1.3904,1.3908,1.3897,1.3905,852
20101201|2010-10-06 21:00,7,1.3905,1.3909,1.3891,1.3894,1335
20101201|2010-10-06 21:30,7,1.3894,1.3906,1.3892,1.3904,906
20101201|2010-10-06 22:00,7,1.3904,1.3913,1.3904,1.3911,1135
20101201|2010-10-06 22:30,7,1.3911,1.3917,1.3907,1.3912,926
20101201|2010-10-06 23:00,7,1.3911,1.3914,1.3909,1.3913,562
20101201|2010-10-06 23:30,7,1.3912,1.3914,1.3909,1.3911,513
20101201|2010-10-07 00:00,7,1.3911,1.3933,1.3908,1.3926,1945
20101201|2010-10-07 00:30,7,1.3927,1.393,1.3917,1.3918,1456
20101201|2010-10-07 01:00,7,1.3917,1.3932,1.3911,1.3927,3487
20101201|2010-10-07 01:30,7,1.3926,1.398,1.3926,1.397,13913
20101201|2010-10-07 02:00,7,1.397,1.3978,1.396,1.3962,12609
20101201|2010-10-07 02:30,7,1.3962,1.3988,1.3959,1.3976,12719
20101201|2010-10-07 03:00,7,1.3976,1.3985,1.3963,1.3975,9650
20101201|2010-10-07 03:30,7,1.3974,1.3981,1.3952,1.3956,7661
20101201|2010-10-07 04:00,7,1.3956,1.3969,1.3953,1.3965,4877
20101201|2010-10-07 04:30,7,1.3965,1.397,1.3952,1.3961,5641
20101201|2010-10-07 05:00,7,1.3961,1.3972,1.3957,1.3965,5892
20101201|2010-10-07 05:30,7,1.3965,1.397,1.3955,1.3963,4951
20101201|2010-10-07 06:00,7,1.3962,1.3984,1.396,1.398,9330
20101201|2010-10-07 06:30,7,1.3981,1.399,1.3973,1.3981,11655
20101201|2010-10-07 07:00,7,1.3981,1.3984,1.3956,1.3977,13208
20101201|2010-10-07 07:30,7,1.3976,1.4022,1.396,1.4016,44677
20101201|2010-10-07 08:00,7,1.4016,1.4018,1.3981,1.3987,34104
20101201|2010-10-07 08:30,7,1.3986,1.3987,1.3924,1.3934,50051
20101201|2010-10-07 09:00,7,1.3933,1.394,1.3909,1.3933,35380
20101201|2010-10-07 09:30,7,1.3933,1.3948,1.3912,1.3933,32329
20101201|2010-10-07 10:00,7,1.3933,1.3934,1.3902,1.392,24573
20101201|2010-10-07 10:30,7,1.392,1.393,1.3912,1.3912,10070
20101201|2010-10-07 11:00,7,1.3913,1.3921,1.3861,1.3867,21579
20101201|2010-10-07 11:30,7,1.3866,1.388,1.3849,1.3878,18302
20101201|2010-10-07 12:00,7,1.3877,1.3879,1.3865,1.3877,7948
20101201|2010-10-07 12:30,7,1.3877,1.3895,1.3866,1.3893,6970
20101201|2010-10-07 13:00,7,1.3893,1.3906,1.3889,1.39,7533
20101201|2010-10-07 13:30,7,1.3901,1.3925,1.3894,1.3922,11457
20101201|2010-10-07 14:00,7,1.3922,1.3924,1.3905,1.3905,5579
20101201|2010-10-07 14:30,7,1.3905,1.3913,1.3901,1.3905,3299
20101201|2010-10-07 15:00,7,1.3905,1.3918,1.3904,1.3917,1454
20101201|2010-10-07 15:30,7,1.3914,1.3921,1.3912,1.3915,831
20101201|2010-10-07 17:00,8,1.3911,1.3925,1.391,1.392,490
20101201|2010-10-07 17:30,8,1.3921,1.3922,1.3914,1.3919,256
20101201|2010-10-07 18:00,8,1.3918,1.3918,1.3906,1.3912,638
20101201|2010-10-07 18:30,8,1.3911,1.3919,1.3908,1.3919,466
20101201|2010-10-07 19:00,8,1.3919,1.3924,1.3907,1.3909,1455
20101201|2010-10-07 19:30,8,1.3909,1.3909,1.3896,1.3903,2062
20101201|2010-10-07 20:00,8,1.3904,1.3917,1.3901,1.3917,1304
20101201|2010-10-07 20:30,8,1.3917,1.3918,1.3904,1.3911,953
20101201|2010-10-07 21:00,8,1.391,1.3947,1.3907,1.3942,2968
20101201|2010-10-07 21:30,8,1.3941,1.3953,1.3937,1.395,3043
20101201|2010-10-07 22:00,8,1.3949,1.3954,1.3942,1.3946,1373
20101201|2010-10-07 22:30,8,1.3947,1.3955,1.3942,1.3949,1129
20101201|2010-10-07 23:00,8,1.3949,1.3951,1.3941,1.3945,779
20101201|2010-10-07 23:30,8,1.3945,1.3946,1.394,1.3943,682
20101201|2010-10-08 00:00,8,1.3943,1.3947,1.3931,1.3932,1058
20101201|2010-10-08 00:30,8,1.3932,1.3938,1.3925,1.3925,1015
20101201|2010-10-08 01:00,8,1.3926,1.393,1.3917,1.3924,2209
20101201|2010-10-08 01:30,8,1.3923,1.394,1.392,1.3921,4072
20101201|2010-10-08 02:00,8,1.3921,1.3932,1.3915,1.3919,8681
20101201|2010-10-08 02:30,8,1.392,1.394,1.3908,1.3913,11549
20101201|2010-10-08 03:00,8,1.3912,1.3922,1.3896,1.3902,8945
20101201|2010-10-08 03:30,8,1.3902,1.3905,1.3883,1.3902,8929
20101201|2010-10-08 04:00,8,1.3902,1.3917,1.3894,1.3908,7067
20101201|2010-10-08 04:30,8,1.3908,1.3912,1.389,1.3901,5337
20101201|2010-10-08 05:00,8,1.3902,1.3905,1.3834,1.3867,28144
20101201|2010-10-08 05:30,8,1.3866,1.388,1.3861,1.3874,6888
20101201|2010-10-08 06:00,8,1.3874,1.3907,1.387,1.3879,10747
20101201|2010-10-08 06:30,8,1.388,1.3885,1.387,1.3877,4717
20101201|2010-10-08 07:00,8,1.3876,1.3888,1.3862,1.3877,9259
20101201|2010-10-08 07:30,8,1.3878,1.3978,1.3825,1.3871,98619
20101201|2010-10-08 08:00,8,1.3871,1.3938,1.3838,1.3927,49271
20101201|2010-10-08 08:30,8,1.3926,1.3932,1.3895,1.3923,27364
20101201|2010-10-08 09:00,8,1.3923,1.3951,1.3907,1.3913,25494
20101201|2010-10-08 09:30,8,1.3913,1.3938,1.3909,1.3923,12104
20101201|2010-10-08 10:00,8,1.3923,1.3934,1.3915,1.3924,13648
20101201|2010-10-08 10:30,8,1.3925,1.393,1.3895,1.3914,13782
20101201|2010-10-08 11:00,8,1.3915,1.392,1.39,1.3904,4902
20101201|2010-10-08 11:30,8,1.3903,1.3917,1.3902,1.3905,5138
20101201|2010-10-08 12:00,8,1.3906,1.3912,1.3902,1.3907,3271
20101201|2010-10-08 12:30,8,1.3908,1.3909,1.3894,1.3896,4181
20101201|2010-10-08 13:00,8,1.3896,1.3906,1.3894,1.39,3672
20101201|2010-10-08 13:30,8,1.3901,1.3911,1.3897,1.3902,3906
20101201|2010-10-08 14:00,8,1.3902,1.3915,1.39,1.3914,3391
20101201|2010-10-08 14:30,8,1.3914,1.3927,1.3911,1.3921,4048
20101201|2010-10-08 15:00,8,1.3921,1.3927,1.3917,1.3924,433
20101201|2010-10-10 17:00,11,1.3993,1.3996,1.397,1.3972,2411
20101201|2010-10-10 17:30,11,1.3972,1.3973,1.3965,1.3968,928
20101201|2010-10-10 18:00,11,1.397,1.4001,1.3969,1.3992,1716
20101201|2010-10-10 18:30,11,1.3992,1.3993,1.3985,1.3989,824
20101201|2010-10-10 19:00,11,1.3989,1.3992,1.3971,1.3977,2501
20101201|2010-10-10 19:30,11,1.3977,1.3977,1.3952,1.3957,1727
20101201|2010-10-10 20:00,11,1.3958,1.3967,1.3956,1.3962,946
20101201|2010-10-10 20:30,11,1.3962,1.3985,1.3961,1.3981,1369
20101201|2010-10-10 21:00,11,1.3981,1.3985,1.3969,1.3974,863
20101201|2010-10-10 21:30,11,1.3975,1.3976,1.3963,1.3969,1118
20101201|2010-10-10 22:00,11,1.3969,1.3975,1.3967,1.3969,504
20101201|2010-10-10 22:30,11,1.397,1.3975,1.3955,1.3958,1198
20101201|2010-10-10 23:00,11,1.3959,1.3966,1.3958,1.3962,747
20101201|2010-10-10 23:30,11,1.3963,1.3975,1.3961,1.3967,925
20101201|2010-10-11 00:00,11,1.3968,1.3969,1.3957,1.3962,852
20101201|2010-10-11 00:30,11,1.3963,1.3969,1.3956,1.396,789
20101201|2010-10-11 01:00,11,1.396,1.3979,1.3944,1.3974,4184
20101201|2010-10-11 01:30,11,1.3974,1.3976,1.3953,1.3954,3917
20101201|2010-10-11 02:00,11,1.3954,1.3969,1.3925,1.3925,12153
20101201|2010-10-11 02:30,11,1.3926,1.3933,1.3908,1.3913,8534
20101201|2010-10-11 03:00,11,1.3913,1.3932,1.3911,1.3923,5427
20101201|2010-10-11 03:30,11,1.3924,1.3948,1.3923,1.3938,5292
20101201|2010-10-11 04:00,11,1.3937,1.3945,1.3927,1.394,4624
20101201|2010-10-11 04:30,11,1.3939,1.3944,1.3928,1.3934,3600
20101201|2010-10-11 05:00,11,1.3935,1.394,1.3929,1.3936,2232
20101201|2010-10-11 05:30,11,1.3937,1.3939,1.3923,1.3923,2084
20101201|2010-10-11 06:00,11,1.3923,1.3939,1.3918,1.3934,2988
20101201|2010-10-11 06:30,11,1.3934,1.3942,1.393,1.3935,3939
20101201|2010-10-11 07:00,11,1.3936,1.3938,1.3921,1.3932,4987
20101201|2010-10-11 07:30,11,1.3931,1.3934,1.3916,1.3926,5178
20101201|2010-10-11 08:00,11,1.3926,1.3935,1.3916,1.3924,6169
20101201|2010-10-11 08:30,11,1.3924,1.3932,1.3919,1.3927,9283
20101201|2010-10-11 09:00,11,1.3928,1.3935,1.3921,1.3924,9308
20101201|2010-10-11 09:30,11,1.3924,1.3929,1.3882,1.3888,24202
20101201|2010-10-11 10:00,11,1.3887,1.3898,1.3877,1.3893,15991
20101201|2010-10-11 10:30,11,1.3893,1.3893,1.3864,1.3868,8664
20101201|2010-10-11 11:00,11,1.3868,1.3887,1.3859,1.3878,9896
20101201|2010-10-11 11:30,11,1.3877,1.3883,1.3874,1.388,3114
20101201|2010-10-11 12:00,11,1.388,1.3881,1.3873,1.3879,1958
20101201|2010-10-11 12:30,11,1.3878,1.3893,1.3876,1.3877,3381
20101201|2010-10-11 13:00,11,1.3877,1.3882,1.3872,1.3876,2447
20101201|2010-10-11 13:30,11,1.3876,1.3887,1.3876,1.3881,2207
20101201|2010-10-11 14:00,11,1.388,1.3881,1.3859,1.3866,2817
20101201|2010-10-11 14:30,11,1.3866,1.3877,1.3861,1.3866,2000
20101201|2010-10-11 15:00,11,1.3865,1.3873,1.3862,1.3869,552
20101201|2010-10-11 15:30,11,1.3868,1.3876,1.3867,1.3872,267
20101201|2010-10-11 17:00,12,1.3874,1.388,1.387,1.3875,354
20101201|2010-10-11 17:30,12,1.3877,1.3879,1.3871,1.3873,411
20101201|2010-10-11 18:00,12,1.3872,1.3873,1.3854,1.3855,936
20101201|2010-10-11 18:30,12,1.3855,1.3862,1.385,1.3858,1263
20101201|2010-10-11 19:00,12,1.3857,1.3863,1.3852,1.3857,1575
20101201|2010-10-11 19:30,12,1.3857,1.3862,1.3849,1.3855,1375
20101201|2010-10-11 20:00,12,1.3855,1.386,1.3837,1.3852,3350
20101201|2010-10-11 20:30,12,1.3852,1.3861,1.3847,1.3857,1332
20101201|2010-10-11 21:00,12,1.3857,1.3865,1.385,1.3859,2458
20101201|2010-10-11 21:30,12,1.3859,1.3875,1.3856,1.387,1421
20101201|2010-10-11 22:00,12,1.387,1.3874,1.3866,1.3871,749
20101201|2010-10-11 22:30,12,1.3871,1.3875,1.3865,1.3873,1818
20101201|2010-10-11 23:00,12,1.3873,1.3873,1.3858,1.3861,1527
20101201|2010-10-11 23:30,12,1.3861,1.3863,1.3852,1.3858,1172
20101201|2010-10-12 00:00,12,1.3858,1.3862,1.3847,1.3861,1881
20101201|2010-10-12 00:30,12,1.3861,1.3872,1.3828,1.3832,5140
20101201|2010-10-12 01:00,12,1.3832,1.3837,1.38,1.3813,14552
20101201|2010-10-12 01:30,12,1.3814,1.3827,1.3802,1.3816,8267
20101201|2010-10-12 02:00,12,1.3816,1.3843,1.3815,1.3829,13283
20101201|2010-10-12 02:30,12,1.3829,1.3837,1.3797,1.3807,11910
20101201|2010-10-12 03:00,12,1.3807,1.3815,1.3793,1.3808,14367
20101201|2010-10-12 03:30,12,1.3808,1.3809,1.3768,1.3782,17200
20101201|2010-10-12 04:00,12,1.3782,1.3804,1.3775,1.3798,7008
20101201|2010-10-12 04:30,12,1.3798,1.3822,1.3795,1.3813,6421
20101201|2010-10-12 05:00,12,1.3813,1.3813,1.3778,1.3794,7395
20101201|2010-10-12 05:30,12,1.3793,1.3813,1.3793,1.3803,8783
20101201|2010-10-12 06:00,12,1.3803,1.381,1.3794,1.3807,3434
20101201|2010-10-12 06:30,12,1.3806,1.3827,1.3805,1.3817,9531
20101201|2010-10-12 07:00,12,1.3817,1.3834,1.3814,1.3818,13585
20101201|2010-10-12 07:30,12,1.3818,1.3847,1.3805,1.3839,19032
20101201|2010-10-12 08:00,12,1.3838,1.3844,1.3827,1.3838,11357
20101201|2010-10-12 08:30,12,1.3838,1.3839,1.379,1.3807,28799
20101201|2010-10-12 09:00,12,1.3807,1.3831,1.3802,1.3817,17997
20101201|2010-10-12 09:30,12,1.3817,1.3843,1.3813,1.3826,17226
20101201|2010-10-12 10:00,12,1.3827,1.3847,1.3827,1.3832,15660
20101201|2010-10-12 10:30,12,1.3831,1.3859,1.3825,1.3839,17460
20101201|2010-10-12 11:00,12,1.3839,1.3877,1.3839,1.3861,25199
20101201|2010-10-12 11:30,12,1.3861,1.3867,1.3857,1.3861,4369
20101201|2010-10-12 12:00,12,1.3862,1.3862,1.3841,1.3846,6865
20101201|2010-10-12 12:30,12,1.3846,1.3853,1.3845,1.3848,2487
20101201|2010-10-12 13:00,12,1.3849,1.3931,1.3831,1.3914,40909
20101201|2010-10-12 13:30,12,1.3915,1.3924,1.3902,1.3905,11293
20101201|2010-10-12 14:00,12,1.3904,1.3925,1.39,1.392,6283
20101201|2010-10-12 14:30,12,1.392,1.3923,1.3906,1.391,4964
20101201|2010-10-12 15:00,12,1.391,1.3917,1.3904,1.3914,1345
20101201|2010-10-12 15:30,12,1.3915,1.3922,1.3911,1.3921,543
20101201|2010-10-12 17:00,13,1.3911,1.3915,1.3909,1.3911,563
20101201|2010-10-12 17:30,13,1.391,1.3914,1.3909,1.3909,382
20101201|2010-10-12 18:00,13,1.3909,1.3911,1.3906,1.3908,331
20101201|2010-10-12 18:30,13,1.3908,1.3919,1.3906,1.3914,639
20101201|2010-10-12 19:00,13,1.3914,1.3934,1.3912,1.3927,3264
20101201|2010-10-12 19:30,13,1.3927,1.3938,1.3925,1.3932,1498
20101201|2010-10-12 20:00,13,1.3932,1.396,1.3926,1.3949,3107
20101201|2010-10-12 20:30,13,1.3949,1.396,1.3947,1.3952,1479
20101201|2010-10-12 21:00,13,1.3951,1.3953,1.3947,1.395,854
20101201|2010-10-12 21:30,13,1.3951,1.3967,1.3949,1.3964,2210
20101201|2010-10-12 22:00,13,1.3964,1.3973,1.3959,1.3967,1527
20101201|2010-10-12 22:30,13,1.3966,1.3966,1.3951,1.396,1511
20101201|2010-10-12 23:00,13,1.3961,1.3964,1.3952,1.3961,1393
20101201|2010-10-12 23:30,13,1.3961,1.3969,1.3959,1.3966,1259
20101201|2010-10-13 00:00,13,1.3966,1.397,1.3956,1.3957,886
20101201|2010-10-13 00:30,13,1.3957,1.396,1.3947,1.3959,2227
20101201|2010-10-13 01:00,13,1.3957,1.396,1.3938,1.395,5406
20101201|2010-10-13 01:30,13,1.3949,1.3956,1.3936,1.3949,6840
20101201|2010-10-13 02:00,13,1.3949,1.3968,1.3945,1.3964,11326
20101201|2010-10-13 02:30,13,1.3963,1.399,1.3954,1.3988,12661
20101201|2010-10-13 03:00,13,1.3988,1.3994,1.3973,1.3978,10022
20101201|2010-10-13 03:30,13,1.3978,1.3992,1.396,1.3967,6992
20101201|2010-10-13 04:00,13,1.3968,1.3995,1.3968,1.3981,8832
20101201|2010-10-13 04:30,13,1.3981,1.3996,1.3978,1.3981,5451
20101201|2010-10-13 05:00,13,1.3981,1.3982,1.3966,1.3978,4909
20101201|2010-10-13 05:30,13,1.3979,1.3979,1.3958,1.3971,5408
20101201|2010-10-13 06:00,13,1.3971,1.3971,1.3953,1.3964,6473
20101201|2010-10-13 06:30,13,1.3964,1.3971,1.3955,1.3958,4263
20101201|2010-10-13 07:00,13,1.3957,1.3964,1.3945,1.3959,12629
20101201|2010-10-13 07:30,13,1.3959,1.3969,1.395,1.3958,10891
20101201|2010-10-13 08:00,13,1.3957,1.3959,1.3917,1.3927,24767
20101201|2010-10-13 08:30,13,1.3928,1.3939,1.3905,1.3909,28219
20101201|2010-10-13 09:00,13,1.391,1.3937,1.391,1.3929,17137
20101201|2010-10-13 09:30,13,1.3929,1.3956,1.3925,1.3953,13322
20101201|2010-10-13 10:00,13,1.3953,1.3986,1.3946,1.3967,21781
20101201|2010-10-13 10:30,13,1.3967,1.397,1.3946,1.3957,9989
20101201|2010-10-13 11:00,13,1.3956,1.3963,1.394,1.3949,5973
20101201|2010-10-13 11:30,13,1.3949,1.3952,1.3931,1.3942,6172
20101201|2010-10-13 12:00,13,1.3941,1.3963,1.3941,1.3956,6273
20101201|2010-10-13 12:30,13,1.3957,1.3963,1.395,1.3957,4410
20101201|2010-10-13 13:00,13,1.3957,1.3966,1.3954,1.3959,5482
20101201|2010-10-13 13:30,13,1.396,1.396,1.3948,1.3957,4187
20101201|2010-10-13 14:00,13,1.3957,1.3959,1.3949,1.395,4569
20101201|2010-10-13 14:30,13,1.395,1.3957,1.3949,1.395,2455
20101201|2010-10-13 15:00,13,1.395,1.3958,1.3947,1.3955,1575
20101201|2010-10-13 15:30,13,1.3955,1.3958,1.3948,1.3955,454
20101201|2010-10-13 17:00,14,1.3953,1.3955,1.3948,1.3952,500
20101201|2010-10-13 17:30,14,1.3951,1.3961,1.3949,1.3959,530
20101201|2010-10-13 18:00,14,1.396,1.397,1.3959,1.3969,683
20101201|2010-10-13 18:30,14,1.3969,1.3982,1.3967,1.3976,1286
20101201|2010-10-13 19:00,14,1.3976,1.405,1.3975,1.4032,10646
20101201|2010-10-13 19:30,14,1.403,1.404,1.4023,1.4029,3831
20101201|2010-10-13 20:00,14,1.4029,1.4038,1.4014,1.4033,4032
20101201|2010-10-13 20:30,14,1.4033,1.4081,1.4033,1.4077,7265
20101201|2010-10-13 21:00,14,1.4077,1.4083,1.4069,1.4082,3690
20101201|2010-10-13 21:30,14,1.4082,1.4088,1.4067,1.4074,3445
20101201|2010-10-13 22:00,14,1.4073,1.4075,1.4065,1.407,1512
20101201|2010-10-13 22:30,14,1.407,1.4078,1.4063,1.4064,1850
20101201|2010-10-13 23:00,14,1.4064,1.4075,1.4061,1.4062,1346
20101201|2010-10-13 23:30,14,1.4061,1.4071,1.406,1.4066,1091
20101201|2010-10-14 00:00,14,1.4066,1.408,1.4064,1.4073,1911
20101201|2010-10-14 00:30,14,1.4072,1.4078,1.4065,1.4072,1872
20101201|2010-10-14 01:00,14,1.4072,1.4086,1.4058,1.4085,5537
20101201|2010-10-14 01:30,14,1.4084,1.4098,1.407,1.409,9186
20101201|2010-10-14 02:00,14,1.409,1.4091,1.4073,1.4085,13086
20101201|2010-10-14 02:30,14,1.4085,1.4116,1.4078,1.4108,13601
20101201|2010-10-14 03:00,14,1.4107,1.4111,1.4068,1.4074,11891
20101201|2010-10-14 03:30,14,1.4074,1.408,1.4061,1.4068,7604
20101201|2010-10-14 04:00,14,1.4069,1.4092,1.4065,1.4082,8705
20101201|2010-10-14 04:30,14,1.4081,1.409,1.4071,1.4072,6584
20101201|2010-10-14 05:00,14,1.4073,1.4074,1.4051,1.4055,9693
20101201|2010-10-14 05:30,14,1.4055,1.4069,1.405,1.4057,7358
20101201|2010-10-14 06:00,14,1.4058,1.4067,1.4046,1.4066,9585
20101201|2010-10-14 06:30,14,1.4066,1.4091,1.4064,1.4077,8529
20101201|2010-10-14 07:00,14,1.4078,1.4097,1.4077,1.4085,12692
20101201|2010-10-14 07:30,14,1.4084,1.4103,1.4062,1.4072,18835
20101201|2010-10-14 08:00,14,1.4072,1.4072,1.404,1.4044,17129
20101201|2010-10-14 08:30,14,1.4044,1.408,1.4038,1.4056,25784
20101201|2010-10-14 09:00,14,1.4057,1.4075,1.4054,1.407,13369
20101201|2010-10-14 09:30,14,1.4071,1.4083,1.4064,1.4076,11401
20101201|2010-10-14 10:00,14,1.4076,1.4084,1.4056,1.4061,12610
20101201|2010-10-14 10:30,14,1.4061,1.4064,1.4039,1.4057,14810
20101201|2010-10-14 11:00,14,1.4057,1.4061,1.4045,1.405,6461
20101201|2010-10-14 11:30,14,1.405,1.4054,1.4045,1.4046,4684
20101201|2010-10-14 12:00,14,1.4045,1.4052,1.4028,1.4051,10764
20101201|2010-10-14 12:30,14,1.4051,1.4069,1.405,1.4066,5814
20101201|2010-10-14 13:00,14,1.4065,1.4075,1.4052,1.4056,6588
20101201|2010-10-14 13:30,14,1.4055,1.4058,1.4045,1.4049,6177
20101201|2010-10-14 14:00,14,1.4048,1.4061,1.4044,1.4055,3374
20101201|2010-10-14 14:30,14,1.4055,1.4067,1.4052,1.4065,2900
20101201|2010-10-14 15:00,14,1.4065,1.4081,1.4065,1.4069,3270
20101201|2010-10-14 15:30,14,1.4069,1.4078,1.4067,1.4078,829
20101201|2010-10-14 17:00,15,1.407,1.4072,1.4064,1.4068,467
20101201|2010-10-14 17:30,15,1.4068,1.4069,1.4061,1.4064,424
20101201|2010-10-14 18:00,15,1.4064,1.4065,1.4023,1.4032,1759
20101201|2010-10-14 18:30,15,1.4032,1.4032,1.4011,1.4018,4051
20101201|2010-10-14 19:00,15,1.4017,1.4023,1.4001,1.4009,4872
20101201|2010-10-14 19:30,15,1.4009,1.4031,1.4007,1.4029,2353
20101201|2010-10-14 20:00,15,1.403,1.4041,1.4027,1.4034,1901
20101201|2010-10-14 20:30,15,1.4034,1.4037,1.402,1.4023,1438
20101201|2010-10-14 21:00,15,1.4023,1.4028,1.4013,1.4026,1367
20101201|2010-10-14 21:30,15,1.4026,1.4029,1.4017,1.4022,739
20101201|2010-10-14 22:00,15,1.4022,1.4036,1.4017,1.403,1238
20101201|2010-10-14 22:30,15,1.4029,1.4039,1.4028,1.4031,1232
20101201|2010-10-14 23:00,15,1.4031,1.404,1.4028,1.4035,780
20101201|2010-10-14 23:30,15,1.4034,1.4039,1.4032,1.4036,438
20101201|2010-10-15 00:00,15,1.4035,1.4038,1.4029,1.4034,764
20101201|2010-10-15 00:30,15,1.4033,1.4055,1.4033,1.4046,2403
20101201|2010-10-15 01:00,15,1.4046,1.4069,1.4045,1.4061,4307
20101201|2010-10-15 01:30,15,1.406,1.4089,1.4055,1.4085,8907
20101201|2010-10-15 02:00,15,1.4084,1.4089,1.4064,1.4072,8483
20101201|2010-10-15 02:30,15,1.4072,1.4087,1.4059,1.4079,8089
20101201|2010-10-15 03:00,15,1.4078,1.4106,1.4074,1.4101,9204
20101201|2010-10-15 03:30,15,1.4102,1.4104,1.4084,1.409,7190
20101201|2010-10-15 04:00,15,1.4091,1.4098,1.4076,1.4083,4503
20101201|2010-10-15 04:30,15,1.4083,1.4087,1.4076,1.4086,3666
20101201|2010-10-15 05:00,15,1.4086,1.4091,1.4067,1.4067,5383
20101201|2010-10-15 05:30,15,1.4068,1.4075,1.4065,1.4069,2175
20101201|2010-10-15 06:00,15,1.4069,1.4077,1.4064,1.4076,2869
20101201|2010-10-15 06:30,15,1.4075,1.4094,1.4072,1.4088,4893
20101201|2010-10-15 07:00,15,1.4087,1.4156,1.4077,1.4121,38248
20101201|2010-10-15 07:30,15,1.4122,1.415,1.4065,1.4074,64253
20101201|2010-10-15 08:00,15,1.4075,1.4084,1.4043,1.4081,34813
20101201|2010-10-15 08:30,15,1.4081,1.4087,1.4019,1.4019,37070
20101201|2010-10-15 09:00,15,1.4018,1.4037,1.3977,1.4014,55972
20101201|2010-10-15 09:30,15,1.4014,1.4032,1.3995,1.4002,22183
20101201|2010-10-15 10:00,15,1.4001,1.4028,1.3998,1.4028,15998
20101201|2010-10-15 10:30,15,1.4027,1.4039,1.3985,1.3989,17267
20101201|2010-10-15 11:00,15,1.3989,1.4007,1.3963,1.3999,23823
20101201|2010-10-15 11:30,15,1.3998,1.401,1.3995,1.4005,7506
20101201|2010-10-15 12:00,15,1.4005,1.4005,1.3986,1.3998,5300
20101201|2010-10-15 12:30,15,1.3998,1.4001,1.3955,1.3956,14013
20101201|2010-10-15 13:00,15,1.3956,1.3958,1.3929,1.3957,13375
20101201|2010-10-15 13:30,15,1.3956,1.3962,1.3948,1.3954,5130
20101201|2010-10-15 14:00,15,1.3955,1.3963,1.3951,1.3955,2923
20101201|2010-10-15 14:30,15,1.3955,1.3969,1.3951,1.3965,2671
20101201|2010-10-15 15:00,15,1.3966,1.397,1.3961,1.3966,847
20101201|2010-10-15 15:30,15,1.3964,1.3971,1.3962,1.3967,399
20101201|2010-10-17 17:00,18,1.3964,1.3966,1.395,1.3963,1896
20101201|2010-10-17 17:30,18,1.3963,1.3967,1.3951,1.3955,829
20101201|2010-10-17 18:00,18,1.3956,1.3968,1.3956,1.396,652
20101201|2010-10-17 18:30,18,1.3959,1.396,1.3933,1.3943,2192
20101201|2010-10-17 19:00,18,1.3944,1.3947,1.3915,1.3915,5396
20101201|2010-10-17 19:30,18,1.3916,1.3928,1.3911,1.3922,3208
20101201|2010-10-17 20:00,18,1.3922,1.3935,1.39,1.3905,3042
20101201|2010-10-17 20:30,18,1.3905,1.392,1.3891,1.3896,3305
20101201|2010-10-17 21:00,18,1.3895,1.3901,1.3861,1.3869,6082
20101201|2010-10-17 21:30,18,1.387,1.3875,1.3854,1.3874,3416
20101201|2010-10-17 22:00,18,1.3873,1.3883,1.387,1.3878,2384
20101201|2010-10-17 22:30,18,1.3879,1.3882,1.3871,1.3875,1128
20101201|2010-10-17 23:00,18,1.3875,1.3881,1.3873,1.3879,1208
20101201|2010-10-17 23:30,18,1.3878,1.3887,1.3878,1.3884,1291
20101201|2010-10-18 00:00,18,1.3884,1.3885,1.3869,1.3877,1961
20101201|2010-10-18 00:30,18,1.3877,1.3882,1.3856,1.3868,2644
20101201|2010-10-18 01:00,18,1.3868,1.3879,1.3847,1.3878,6957
20101201|2010-10-18 01:30,18,1.3879,1.3889,1.3864,1.3878,6753
20101201|2010-10-18 02:00,18,1.3878,1.3881,1.3855,1.3869,11928
20101201|2010-10-18 02:30,18,1.387,1.3877,1.3851,1.3855,7942
20101201|2010-10-18 03:00,18,1.3855,1.3856,1.3823,1.3849,13381
20101201|2010-10-18 03:30,18,1.3848,1.3865,1.3845,1.3856,6179
20101201|2010-10-18 04:00,18,1.3857,1.3882,1.385,1.3878,6976
20101201|2010-10-18 04:30,18,1.3879,1.3901,1.3877,1.389,8087
20101201|2010-10-18 05:00,18,1.389,1.3909,1.388,1.3905,8998
20101201|2010-10-18 05:30,18,1.3905,1.3912,1.3897,1.3899,6075
20101201|2010-10-18 06:00,18,1.39,1.3905,1.3883,1.3885,5250
20101201|2010-10-18 06:30,18,1.3886,1.3889,1.3878,1.3881,4039
20101201|2010-10-18 07:00,18,1.388,1.3917,1.3872,1.3899,15819
20101201|2010-10-18 07:30,18,1.3899,1.3912,1.388,1.3908,11269
20101201|2010-10-18 08:00,18,1.3909,1.3928,1.3902,1.3925,19046
20101201|2010-10-18 08:30,18,1.3925,1.3954,1.391,1.394,25877
20101201|2010-10-18 09:00,18,1.394,1.3958,1.3935,1.3952,16566
20101201|2010-10-18 09:30,18,1.3952,1.3966,1.3936,1.3958,18461
20101201|2010-10-18 10:00,18,1.3958,1.3964,1.3942,1.3955,14329
20101201|2010-10-18 10:30,18,1.3954,1.3969,1.3947,1.3969,7253
20101201|2010-10-18 11:00,18,1.3969,1.3978,1.3964,1.3971,11972
20101201|2010-10-18 11:30,18,1.3972,1.3981,1.397,1.3979,7652
20101201|2010-10-18 12:00,18,1.398,1.3989,1.3973,1.3978,7857
20101201|2010-10-18 12:30,18,1.3979,1.3984,1.3974,1.3975,3674
20101201|2010-10-18 13:00,18,1.3975,1.3983,1.3969,1.3981,4330
20101201|2010-10-18 13:30,18,1.3981,1.399,1.3978,1.3988,5037
20101201|2010-10-18 14:00,18,1.3988,1.399,1.397,1.3977,4551
20101201|2010-10-18 14:30,18,1.3977,1.3987,1.3975,1.3982,2840
20101201|2010-10-18 15:00,18,1.3983,1.3986,1.3963,1.3965,1411
20101201|2010-10-18 15:30,18,1.3964,1.3968,1.3923,1.3927,4173
20101201|2010-10-18 17:00,19,1.3938,1.394,1.392,1.3926,1736
20101201|2010-10-18 17:30,19,1.3925,1.3931,1.392,1.3926,922
20101201|2010-10-18 18:00,19,1.3927,1.3948,1.3926,1.3939,1026
20101201|2010-10-18 18:30,19,1.3938,1.3963,1.3938,1.3954,1531
20101201|2010-10-18 19:00,19,1.3954,1.3974,1.3953,1.3972,3474
20101201|2010-10-18 19:30,19,1.3971,1.3996,1.3957,1.3963,4405
20101201|2010-10-18 20:00,19,1.3964,1.3968,1.3929,1.3937,3301
20101201|2010-10-18 20:30,19,1.3938,1.3938,1.3917,1.3921,3997
20101201|2010-10-18 21:00,19,1.3921,1.3929,1.3909,1.3925,3228
20101201|2010-10-18 21:30,19,1.3925,1.3931,1.3918,1.3927,1422
20101201|2010-10-18 22:00,19,1.3927,1.393,1.3921,1.3927,582
20101201|2010-10-18 22:30,19,1.3928,1.3929,1.3906,1.3912,1937
20101201|2010-10-18 23:00,19,1.3913,1.3921,1.3909,1.3915,1244
20101201|2010-10-18 23:30,19,1.3916,1.3916,1.3902,1.3912,1919
20101201|2010-10-19 00:00,19,1.3912,1.3919,1.3904,1.3906,1568
20101201|2010-10-19 00:30,19,1.3907,1.3911,1.3886,1.3897,5180
20101201|2010-10-19 01:00,19,1.3896,1.3909,1.3888,1.3902,4828
20101201|2010-10-19 01:30,19,1.3902,1.3918,1.389,1.389,7237
20101201|2010-10-19 02:00,19,1.3889,1.3897,1.3876,1.3891,12957
20101201|2010-10-19 02:30,19,1.3891,1.392,1.3891,1.3909,7328
20101201|2010-10-19 03:00,19,1.3909,1.3928,1.3903,1.3911,4921
20101201|2010-10-19 03:30,19,1.3911,1.3921,1.3896,1.3899,5160
20101201|2010-10-19 04:00,19,1.39,1.395,1.3899,1.393,13784
20101201|2010-10-19 04:30,19,1.393,1.3935,1.3921,1.3924,3479
20101201|2010-10-19 05:00,19,1.3925,1.393,1.3885,1.3903,9727
20101201|2010-10-19 05:30,19,1.3904,1.3929,1.3902,1.3914,4341
20101201|2010-10-19 06:00,19,1.3915,1.3918,1.3863,1.3879,24310
20101201|2010-10-19 06:30,19,1.3879,1.3885,1.3844,1.3862,17810
20101201|2010-10-19 07:00,19,1.3862,1.3875,1.3835,1.3865,26359
20101201|2010-10-19 07:30,19,1.3864,1.3866,1.3829,1.3837,22283
20101201|2010-10-19 08:00,19,1.3837,1.3839,1.3783,1.38,45248
20101201|2010-10-19 08:30,19,1.38,1.3812,1.378,1.38,37425
20101201|2010-10-19 09:00,19,1.38,1.3818,1.379,1.3806,30264
20101201|2010-10-19 09:30,19,1.3807,1.3815,1.3778,1.378,26375
20101201|2010-10-19 10:00,19,1.378,1.3794,1.3757,1.3787,33947
20101201|2010-10-19 10:30,19,1.3787,1.382,1.3783,1.3816,15700
20101201|2010-10-19 11:00,19,1.3816,1.3819,1.3801,1.3803,6137
20101201|2010-10-19 11:30,19,1.3804,1.3808,1.3794,1.3803,7883
20101201|2010-10-19 12:00,19,1.3802,1.3802,1.3772,1.3773,6410
20101201|2010-10-19 12:30,19,1.3772,1.3785,1.3754,1.3768,11583
20101201|2010-10-19 13:00,19,1.3768,1.3771,1.371,1.3723,27744
20101201|2010-10-19 13:30,19,1.3722,1.3738,1.3716,1.3732,11669
20101201|2010-10-19 14:00,19,1.3732,1.3736,1.3713,1.3715,7110
20101201|2010-10-19 14:30,19,1.3714,1.3725,1.3703,1.3719,7503
20101201|2010-10-19 15:00,19,1.3719,1.3728,1.3715,1.3723,1736
20101201|2010-10-19 15:30,19,1.3722,1.3724,1.3715,1.3716,583
20101201|2010-10-19 17:00,20,1.3732,1.3734,1.3723,1.3727,1218
20101201|2010-10-19 17:30,20,1.3726,1.3737,1.3721,1.3729,1094
20101201|2010-10-19 18:00,20,1.3729,1.3732,1.3712,1.3719,1466
20101201|2010-10-19 18:30,20,1.3718,1.3721,1.3688,1.369,4793
20101201|2010-10-19 19:00,20,1.3691,1.3728,1.369,1.3724,3122
20101201|2010-10-19 19:30,20,1.3725,1.3737,1.3723,1.3732,3374
20101201|2010-10-19 20:00,20,1.3733,1.3748,1.3725,1.3731,3443
20101201|2010-10-19 20:30,20,1.3732,1.3758,1.3731,1.3747,3588
20101201|2010-10-19 21:00,20,1.3747,1.3755,1.374,1.3749,1792
20101201|2010-10-19 21:30,20,1.375,1.3764,1.3744,1.3761,2749
20101201|2010-10-19 22:00,20,1.3759,1.3762,1.3749,1.3753,1508
20101201|2010-10-19 22:30,20,1.3754,1.3768,1.3751,1.3765,1861
20101201|2010-10-19 23:00,20,1.3763,1.378,1.3759,1.3775,3018
20101201|2010-10-19 23:30,20,1.3775,1.378,1.3762,1.377,2023
20101201|2010-10-20 00:00,20,1.3769,1.3776,1.376,1.3763,1717
20101201|2010-10-20 00:30,20,1.3764,1.3765,1.375,1.3759,2497
20101201|2010-10-20 01:00,20,1.3759,1.3782,1.3745,1.3771,7109
20101201|2010-10-20 01:30,20,1.377,1.3792,1.377,1.3775,9534
20101201|2010-10-20 02:00,20,1.3775,1.3789,1.3767,1.3783,6446
20101201|2010-10-20 02:30,20,1.3782,1.3812,1.3773,1.3802,11936
20101201|2010-10-20 03:00,20,1.3802,1.3815,1.3791,1.3807,8833
20101201|2010-10-20 03:30,20,1.3807,1.3823,1.3792,1.3811,15459
20101201|2010-10-20 04:00,20,1.381,1.3825,1.3803,1.3811,9074
20101201|2010-10-20 04:30,20,1.381,1.3842,1.3805,1.3837,7667
20101201|2010-10-20 05:00,20,1.3838,1.3839,1.3811,1.382,7961
20101201|2010-10-20 05:30,20,1.382,1.3837,1.382,1.3831,7175
20101201|2010-10-20 06:00,20,1.3832,1.3835,1.3813,1.3822,6502
20101201|2010-10-20 06:30,20,1.3821,1.3852,1.3814,1.3842,11524
20101201|2010-10-20 07:00,20,1.3843,1.3863,1.3834,1.3842,21932
20101201|2010-10-20 07:30,20,1.3842,1.3856,1.3824,1.3828,15354
20101201|2010-10-20 08:00,20,1.3827,1.3837,1.3816,1.3822,14992
20101201|2010-10-20 08:30,20,1.3822,1.3899,1.3814,1.389,46685
20101201|2010-10-20 09:00,20,1.389,1.3913,1.3882,1.3907,35858
20101201|2010-10-20 09:30,20,1.3908,1.3969,1.3907,1.3957,49527
20101201|2010-10-20 10:00,20,1.3957,1.3982,1.3951,1.3964,31005
20101201|2010-10-20 10:30,20,1.3964,1.397,1.3937,1.3939,13297
20101201|2010-10-20 11:00,20,1.3939,1.397,1.3938,1.3959,10915
20101201|2010-10-20 11:30,20,1.3959,1.396,1.394,1.3951,6117
20101201|2010-10-20 12:00,20,1.395,1.3959,1.3943,1.3952,4713
20101201|2010-10-20 12:30,20,1.3951,1.3963,1.3948,1.3959,3804
20101201|2010-10-20 13:00,20,1.3958,1.3968,1.394,1.3955,9564
20101201|2010-10-20 13:30,20,1.3956,1.3972,1.3944,1.3949,8260
20101201|2010-10-20 14:00,20,1.3948,1.3954,1.3943,1.3951,4173
20101201|2010-10-20 14:30,20,1.3951,1.3951,1.3935,1.3939,5597
20101201|2010-10-20 15:00,20,1.394,1.3944,1.3937,1.3942,1154
20101201|2010-10-20 15:30,20,1.3941,1.3955,1.394,1.3954,825
20101201|2010-10-20 17:00,21,1.3949,1.3958,1.3946,1.3956,501
20101201|2010-10-20 17:30,21,1.3954,1.3961,1.395,1.3953,462
20101201|2010-10-20 18:00,21,1.3952,1.3955,1.3942,1.3944,709
20101201|2010-10-20 18:30,21,1.3944,1.3973,1.3943,1.3966,1138
20101201|2010-10-20 19:00,21,1.3967,1.3969,1.3937,1.3937,2691
20101201|2010-10-20 19:30,21,1.3937,1.3946,1.393,1.3946,3246
20101201|2010-10-20 20:00,21,1.3947,1.395,1.3868,1.3871,14875
20101201|2010-10-20 20:30,21,1.3872,1.3922,1.3862,1.3906,13036
20101201|2010-10-20 21:00,21,1.3905,1.3937,1.3897,1.392,5276
20101201|2010-10-20 21:30,21,1.3921,1.3929,1.3912,1.3913,1884
20101201|2010-10-20 22:00,21,1.3912,1.3913,1.3897,1.3902,1777
20101201|2010-10-20 22:30,21,1.3902,1.3914,1.39,1.391,1308
20101201|2010-10-20 23:00,21,1.391,1.3914,1.3899,1.3907,1224
20101201|2010-10-20 23:30,21,1.3907,1.3912,1.3898,1.3901,1440
20101201|2010-10-21 00:00,21,1.3902,1.3903,1.3884,1.3897,2342
20101201|2010-10-21 00:30,21,1.3897,1.3909,1.3896,1.3907,2161
20101201|2010-10-21 01:00,21,1.3907,1.3967,1.3906,1.3966,10675
20101201|2010-10-21 01:30,21,1.3966,1.3969,1.3938,1.394,6599
20101201|2010-10-21 02:00,21,1.3941,1.3964,1.3922,1.3961,12866
20101201|2010-10-21 02:30,21,1.3962,1.397,1.3953,1.3959,8374
20101201|2010-10-21 03:00,21,1.396,1.4042,1.3959,1.4029,25720
20101201|2010-10-21 03:30,21,1.4028,1.4037,1.4009,1.4013,8357
20101201|2010-10-21 04:00,21,1.4013,1.4022,1.4006,1.4012,7043
20101201|2010-10-21 04:30,21,1.4012,1.4027,1.3997,1.3997,6790
20101201|2010-10-21 05:00,21,1.3997,1.4009,1.3991,1.4008,5515
20101201|2010-10-21 05:30,21,1.4007,1.4032,1.4006,1.4016,4962
20101201|2010-10-21 06:00,21,1.4015,1.4027,1.4013,1.4021,4115
20101201|2010-10-21 06:30,21,1.4021,1.4026,1.401,1.4012,4378
20101201|2010-10-21 07:00,21,1.4011,1.4017,1.3995,1.4013,8396
20101201|2010-10-21 07:30,21,1.4013,1.4025,1.3968,1.3983,25117
20101201|2010-10-21 08:00,21,1.3984,1.3985,1.3956,1.3979,18394
20101201|2010-10-21 08:30,21,1.3978,1.4007,1.3977,1.3996,20963
20101201|2010-10-21 09:00,21,1.3996,1.403,1.3977,1.4012,33637
20101201|2010-10-21 09:30,21,1.4013,1.4023,1.3983,1.3996,15314
20101201|2010-10-21 10:00,21,1.3995,1.4005,1.3964,1.3973,17624
20101201|2010-10-21 10:30,21,1.3973,1.3979,1.394,1.3964,22779
20101201|2010-10-21 11:00,21,1.3964,1.3974,1.3957,1.3965,10738
20101201|2010-10-21 11:30,21,1.3965,1.3966,1.3921,1.3929,21539
20101201|2010-10-21 12:00,21,1.3929,1.3943,1.3925,1.3937,10177
20101201|2010-10-21 12:30,21,1.3937,1.3939,1.3897,1.3899,15428
20101201|2010-10-21 13:00,21,1.3899,1.3923,1.3895,1.3916,10468
20101201|2010-10-21 13:30,21,1.3917,1.3931,1.391,1.3921,10049
20101201|2010-10-21 14:00,21,1.3921,1.3926,1.391,1.392,5545
20101201|2010-10-21 14:30,21,1.3919,1.3923,1.3912,1.3916,2663
20101201|2010-10-21 15:00,21,1.3917,1.3918,1.3908,1.391,930
20101201|2010-10-21 15:30,21,1.3909,1.3915,1.3908,1.3913,334
20101201|2010-10-21 17:00,22,1.3919,1.392,1.3909,1.3909,509
20101201|2010-10-21 17:30,22,1.3909,1.3909,1.3902,1.3908,885
20101201|2010-10-21 18:00,22,1.3907,1.3926,1.3902,1.3917,1252
20101201|2010-10-21 18:30,22,1.3917,1.3919,1.3895,1.3905,1131
20101201|2010-10-21 19:00,22,1.3903,1.3904,1.388,1.3899,5064
20101201|2010-10-21 19:30,22,1.3897,1.3909,1.3887,1.3899,3248
20101201|2010-10-21 20:00,22,1.3899,1.3902,1.389,1.3898,1809
20101201|2010-10-21 20:30,22,1.39,1.3905,1.3894,1.3899,1027
20101201|2010-10-21 21:00,22,1.3899,1.3901,1.3884,1.3899,1748
20101201|2010-10-21 21:30,22,1.3899,1.3904,1.3891,1.3901,1578
20101201|2010-10-21 22:00,22,1.39,1.3929,1.3899,1.3924,2636
20101201|2010-10-21 22:30,22,1.3923,1.3928,1.3918,1.392,974
20101201|2010-10-21 23:00,22,1.3919,1.3923,1.3907,1.3917,1653
20101201|2010-10-21 23:30,22,1.3918,1.3956,1.3914,1.3955,3050
20101201|2010-10-22 00:00,22,1.3954,1.3959,1.3946,1.3948,2244
20101201|2010-10-22 00:30,22,1.3949,1.3962,1.3944,1.3952,1823
20101201|2010-10-22 01:00,22,1.3951,1.3961,1.3946,1.3957,2900
20101201|2010-10-22 01:30,22,1.3956,1.3962,1.3921,1.3921,5903
20101201|2010-10-22 02:00,22,1.3923,1.3942,1.3891,1.3899,9887
20101201|2010-10-22 02:30,22,1.3899,1.3903,1.3872,1.3896,13515
20101201|2010-10-22 03:00,22,1.3895,1.3925,1.385,1.3874,22480
20101201|2010-10-22 03:30,22,1.3874,1.3888,1.3858,1.3875,6696
20101201|2010-10-22 04:00,22,1.3874,1.3914,1.3874,1.3903,7870
20101201|2010-10-22 04:30,22,1.3903,1.3922,1.3894,1.3904,5556
20101201|2010-10-22 05:00,22,1.3904,1.3916,1.3895,1.3905,3504
20101201|2010-10-22 05:30,22,1.3904,1.3915,1.3901,1.3903,1775
20101201|2010-10-22 06:00,22,1.3903,1.393,1.3897,1.3922,4325
20101201|2010-10-22 06:30,22,1.3921,1.3956,1.3919,1.3941,10515
20101201|2010-10-22 07:00,22,1.3942,1.3947,1.3918,1.3927,11837
20101201|2010-10-22 07:30,22,1.3927,1.3943,1.391,1.3926,10771
20101201|2010-10-22 08:00,22,1.3925,1.3966,1.3922,1.3937,17020
20101201|2010-10-22 08:30,22,1.3938,1.395,1.3917,1.3917,15443
20101201|2010-10-22 09:00,22,1.3917,1.3938,1.391,1.3934,14227
20101201|2010-10-22 09:30,22,1.3934,1.3936,1.3914,1.3918,10669
20101201|2010-10-22 10:00,22,1.3917,1.3925,1.3898,1.3907,14806
20101201|2010-10-22 10:30,22,1.3907,1.3916,1.3887,1.3896,13329
20101201|2010-10-22 11:00,22,1.3896,1.392,1.3885,1.3917,12275
20101201|2010-10-22 11:30,22,1.3917,1.3924,1.3912,1.3915,3904
20101201|2010-10-22 12:00,22,1.3916,1.3923,1.3909,1.3919,2920
20101201|2010-10-22 12:30,22,1.3919,1.3923,1.3909,1.391,2690
20101201|2010-10-22 13:00,22,1.3911,1.3931,1.3906,1.3924,3408
20101201|2010-10-22 13:30,22,1.3923,1.3929,1.3919,1.3919,2506
20101201|2010-10-22 14:00,22,1.3919,1.3929,1.3914,1.3918,1854
20101201|2010-10-22 14:30,22,1.3918,1.3928,1.3916,1.3921,1849
20101201|2010-10-22 15:00,22,1.392,1.3937,1.3919,1.3935,788
20101201|2010-10-22 15:30,22,1.3936,1.3945,1.3935,1.3943,632
20101201|2010-10-24 17:00,25,1.3942,1.3957,1.394,1.3952,1036
20101201|2010-10-24 17:30,25,1.3952,1.3953,1.393,1.3931,1316
20101201|2010-10-24 18:00,25,1.3931,1.394,1.3926,1.3933,921
20101201|2010-10-24 18:30,25,1.3932,1.3956,1.393,1.3954,1391
20101201|2010-10-24 19:00,25,1.3954,1.3985,1.3946,1.3978,3909
20101201|2010-10-24 19:30,25,1.3977,1.4012,1.3977,1.4009,4696
20101201|2010-10-24 20:00,25,1.401,1.4014,1.3998,1.4006,2615
20101201|2010-10-24 20:30,25,1.4007,1.4019,1.4,1.4014,2295
20101201|2010-10-24 21:00,25,1.4014,1.4028,1.4009,1.4024,2024
20101201|2010-10-24 21:30,25,1.4024,1.4029,1.402,1.4023,1207
20101201|2010-10-24 22:00,25,1.4023,1.4025,1.4018,1.402,1054
20101201|2010-10-24 22:30,25,1.4019,1.4029,1.4015,1.4021,1866
20101201|2010-10-24 23:00,25,1.4021,1.4032,1.402,1.4025,1693
20101201|2010-10-24 23:30,25,1.4025,1.4037,1.4019,1.4028,2361
20101201|2010-10-25 00:00,25,1.4027,1.4031,1.402,1.4025,1107
20101201|2010-10-25 00:30,25,1.4025,1.4052,1.4024,1.4048,4232
20101201|2010-10-25 01:00,25,1.4047,1.4057,1.4034,1.4046,4883
20101201|2010-10-25 01:30,25,1.4047,1.4072,1.4037,1.4068,7635
20101201|2010-10-25 02:00,25,1.4068,1.4068,1.4042,1.4045,7946
20101201|2010-10-25 02:30,25,1.4045,1.4055,1.4021,1.4022,6881
20101201|2010-10-25 03:00,25,1.4022,1.4044,1.4021,1.4036,5324
20101201|2010-10-25 03:30,25,1.4037,1.4039,1.4017,1.4027,6647
20101201|2010-10-25 04:00,25,1.4027,1.4036,1.4008,1.4035,11087
20101201|2010-10-25 04:30,25,1.4035,1.4048,1.4029,1.4042,4731
20101201|2010-10-25 05:00,25,1.4041,1.4053,1.4034,1.4036,5215
20101201|2010-10-25 05:30,25,1.4036,1.4036,1.4023,1.403,4958
20101201|2010-10-25 06:00,25,1.4031,1.4036,1.4023,1.4029,3915
20101201|2010-10-25 06:30,25,1.403,1.403,1.4019,1.4028,4119
20101201|2010-10-25 07:00,25,1.4027,1.4032,1.4003,1.4005,10046
20101201|2010-10-25 07:30,25,1.4004,1.4015,1.3992,1.4009,15696
20101201|2010-10-25 08:00,25,1.4009,1.4029,1.4006,1.4012,10676
20101201|2010-10-25 08:30,25,1.4012,1.4026,1.4004,1.4022,11471
20101201|2010-10-25 09:00,25,1.4021,1.4023,1.3979,1.3999,29646
20101201|2010-10-25 09:30,25,1.3999,1.4005,1.3965,1.3971,22639
20101201|2010-10-25 10:00,25,1.397,1.3985,1.3955,1.3984,19699
20101201|2010-10-25 10:30,25,1.3984,1.3988,1.3967,1.3977,8266
20101201|2010-10-25 11:00,25,1.3977,1.3983,1.3951,1.396,8632
20101201|2010-10-25 11:30,25,1.396,1.3972,1.3951,1.3953,4791
20101201|2010-10-25 12:00,25,1.3953,1.3978,1.3943,1.3974,10837
20101201|2010-10-25 12:30,25,1.3974,1.3977,1.3966,1.3975,3472
20101201|2010-10-25 13:00,25,1.3976,1.3985,1.3968,1.397,5819
20101201|2010-10-25 13:30,25,1.397,1.3974,1.3956,1.3967,6830
20101201|2010-10-25 14:00,25,1.3967,1.398,1.3967,1.3978,2473
20101201|2010-10-25 14:30,25,1.3978,1.3978,1.3957,1.3961,3659
20101201|2010-10-25 15:00,25,1.3962,1.3965,1.3956,1.3959,783
20101201|2010-10-25 15:30,25,1.396,1.3962,1.3952,1.3959,687
20101201|2010-10-25 17:00,26,1.3948,1.3951,1.3926,1.3942,1162
20101201|2010-10-25 17:30,26,1.3942,1.3944,1.3928,1.3928,746
20101201|2010-10-25 18:00,26,1.3929,1.393,1.39,1.3914,3552
20101201|2010-10-25 18:30,26,1.3913,1.3927,1.3907,1.3916,1282
20101201|2010-10-25 19:00,26,1.3915,1.3947,1.3913,1.3938,3826
20101201|2010-10-25 19:30,26,1.3938,1.3956,1.3933,1.3954,2763
20101201|2010-10-25 20:00,26,1.3955,1.396,1.3945,1.3951,1624
20101201|2010-10-25 20:30,26,1.395,1.3964,1.395,1.3952,993
20101201|2010-10-25 21:00,26,1.3953,1.3953,1.3929,1.3941,2583
20101201|2010-10-25 21:30,26,1.3941,1.3942,1.3929,1.3942,1094
20101201|2010-10-25 22:00,26,1.3943,1.3952,1.3939,1.3939,1051
20101201|2010-10-25 22:30,26,1.3939,1.3955,1.3933,1.3955,1230
20101201|2010-10-25 23:00,26,1.3955,1.3959,1.3944,1.395,1093
20101201|2010-10-25 23:30,26,1.3951,1.3956,1.3942,1.3948,680
20101201|2010-10-26 00:00,26,1.3948,1.3973,1.3948,1.3969,1486
20101201|2010-10-26 00:30,26,1.397,1.3973,1.3962,1.3962,1411
20101201|2010-10-26 01:00,26,1.3964,1.3968,1.3954,1.3963,2110
20101201|2010-10-26 01:30,26,1.3964,1.3974,1.3939,1.3945,6249
20101201|2010-10-26 02:00,26,1.3945,1.3966,1.3943,1.3956,6513
20101201|2010-10-26 02:30,26,1.3955,1.3964,1.393,1.3942,12720
20101201|2010-10-26 03:00,26,1.3941,1.3962,1.3937,1.3957,7236
20101201|2010-10-26 03:30,26,1.3957,1.396,1.3935,1.3941,14375
20101201|2010-10-26 04:00,26,1.3941,1.3941,1.3917,1.3917,7301
20101201|2010-10-26 04:30,26,1.3918,1.3943,1.3914,1.3933,4005
20101201|2010-10-26 05:00,26,1.3933,1.3955,1.3932,1.3947,7624
20101201|2010-10-26 05:30,26,1.3948,1.3954,1.3938,1.3939,4435
20101201|2010-10-26 06:00,26,1.394,1.3944,1.3916,1.392,6517
20101201|2010-10-26 06:30,26,1.3919,1.3924,1.3905,1.3921,8146
20101201|2010-10-26 07:00,26,1.3921,1.3923,1.3871,1.3878,24866
20101201|2010-10-26 07:30,26,1.3879,1.3904,1.3874,1.3898,12911
20101201|2010-10-26 08:00,26,1.3898,1.3903,1.3861,1.3866,22431
20101201|2010-10-26 08:30,26,1.3866,1.3872,1.3848,1.3857,23822
20101201|2010-10-26 09:00,26,1.3856,1.3884,1.3842,1.387,27992
20101201|2010-10-26 09:30,26,1.3871,1.388,1.3858,1.386,13627
20101201|2010-10-26 10:00,26,1.386,1.3864,1.383,1.3854,28060
20101201|2010-10-26 10:30,26,1.3853,1.3868,1.3848,1.3864,7790
20101201|2010-10-26 11:00,26,1.3864,1.387,1.3854,1.3856,7676
20101201|2010-10-26 11:30,26,1.3855,1.3863,1.3848,1.3855,5821
20101201|2010-10-26 12:00,26,1.3855,1.3868,1.3844,1.3845,8572
20101201|2010-10-26 12:30,26,1.3845,1.3854,1.3825,1.3833,10112
20101201|2010-10-26 13:00,26,1.3833,1.3834,1.3818,1.3831,9894
20101201|2010-10-26 13:30,26,1.3831,1.3843,1.3817,1.384,9212
20101201|2010-10-26 14:00,26,1.3839,1.3852,1.3834,1.3845,4873
20101201|2010-10-26 14:30,26,1.3845,1.3847,1.3836,1.3843,3528
20101201|2010-10-26 15:00,26,1.3844,1.385,1.3841,1.3846,1219
20101201|2010-10-26 15:30,26,1.3845,1.3851,1.3842,1.385,532
20101201|2010-10-26 17:00,27,1.3851,1.3854,1.3844,1.3849,600
20101201|2010-10-26 17:30,27,1.3849,1.385,1.3845,1.3845,252
20101201|2010-10-26 18:00,27,1.3848,1.3856,1.3846,1.3849,619
20101201|2010-10-26 18:30,27,1.3848,1.385,1.3831,1.3838,968
20101201|2010-10-26 19:00,27,1.3837,1.3857,1.3832,1.3853,2205
20101201|2010-10-26 19:30,27,1.3853,1.3871,1.3824,1.3858,5617
20101201|2010-10-26 20:00,27,1.3859,1.3862,1.3807,1.3818,5921
20101201|2010-10-26 20:30,27,1.3818,1.3829,1.3812,1.3822,3149
20101201|2010-10-26 21:00,27,1.3821,1.3836,1.3821,1.3826,1728
20101201|2010-10-26 21:30,27,1.3826,1.3828,1.3814,1.3822,1496
20101201|2010-10-26 22:00,27,1.3823,1.3826,1.3804,1.3807,2524
20101201|2010-10-26 22:30,27,1.3807,1.3813,1.38,1.3805,2335
20101201|2010-10-26 23:00,27,1.3806,1.3819,1.3793,1.3812,2819
20101201|2010-10-26 23:30,27,1.3811,1.3818,1.3805,1.3812,2571
20101201|2010-10-27 00:00,27,1.3812,1.3823,1.3808,1.3814,1566
20101201|2010-10-27 00:30,27,1.3813,1.3815,1.3795,1.3811,2861
20101201|2010-10-27 01:00,27,1.3812,1.382,1.3793,1.3797,7964
20101201|2010-10-27 01:30,27,1.3796,1.38,1.3776,1.3787,11647
20101201|2010-10-27 02:00,27,1.3787,1.3788,1.3761,1.3767,17269
20101201|2010-10-27 02:30,27,1.3768,1.3802,1.3764,1.3792,8927
20101201|2010-10-27 03:00,27,1.3792,1.3809,1.3788,1.3803,9090
20101201|2010-10-27 03:30,27,1.3804,1.3815,1.3798,1.3801,10312
20101201|2010-10-27 04:00,27,1.3802,1.3819,1.379,1.3802,12670
20101201|2010-10-27 04:30,27,1.3802,1.3836,1.3799,1.3818,8582
20101201|2010-10-27 05:00,27,1.3818,1.3832,1.3814,1.3824,4954
20101201|2010-10-27 05:30,27,1.3824,1.3847,1.3816,1.3816,6784
20101201|2010-10-27 06:00,27,1.3816,1.3823,1.3784,1.3788,9725
20101201|2010-10-27 06:30,27,1.3789,1.3809,1.3781,1.3802,8592
20101201|2010-10-27 07:00,27,1.3803,1.3812,1.3785,1.3791,8385
20101201|2010-10-27 07:30,27,1.3791,1.3819,1.3782,1.3808,19823
20101201|2010-10-27 08:00,27,1.3807,1.3823,1.3805,1.3812,10522
20101201|2010-10-27 08:30,27,1.3811,1.3817,1.3796,1.3804,12996
20101201|2010-10-27 09:00,27,1.3804,1.3808,1.3765,1.3779,37118
20101201|2010-10-27 09:30,27,1.3779,1.3793,1.3769,1.377,22982
20101201|2010-10-27 10:00,27,1.377,1.3778,1.375,1.3772,24499
20101201|2010-10-27 10:30,27,1.3771,1.3789,1.3766,1.378,11328
20101201|2010-10-27 11:00,27,1.3779,1.3792,1.377,1.3771,6611
20101201|2010-10-27 11:30,27,1.3771,1.3774,1.3755,1.3764,6588
20101201|2010-10-27 12:00,27,1.3764,1.3768,1.3728,1.3747,12833
20101201|2010-10-27 12:30,27,1.3746,1.3747,1.3726,1.374,7900
20101201|2010-10-27 13:00,27,1.374,1.3752,1.3737,1.3744,6233
20101201|2010-10-27 13:30,27,1.3744,1.3763,1.3743,1.375,6915
20101201|2010-10-27 14:00,27,1.3751,1.3758,1.3744,1.3749,3907
20101201|2010-10-27 14:30,27,1.3748,1.3762,1.3748,1.3758,3200
20101201|2010-10-27 15:00,27,1.3758,1.3764,1.3754,1.3758,1002
20101201|2010-10-27 15:30,27,1.3758,1.3765,1.3756,1.3764,676
20101201|2010-10-27 17:00,28,1.3769,1.3772,1.3765,1.3768,983
20101201|2010-10-27 17:30,28,1.3767,1.3773,1.3761,1.377,647
20101201|2010-10-27 18:00,28,1.3769,1.3784,1.3767,1.3783,1639
20101201|2010-10-27 18:30,28,1.3782,1.3794,1.3778,1.3787,1859
20101201|2010-10-27 19:00,28,1.3786,1.3796,1.3769,1.3778,3123
20101201|2010-10-27 19:30,28,1.3778,1.381,1.3774,1.3802,3798
20101201|2010-10-27 20:00,28,1.3802,1.3802,1.379,1.3794,2376
20101201|2010-10-27 20:30,28,1.3793,1.3798,1.3784,1.3794,1974
20101201|2010-10-27 21:00,28,1.3793,1.381,1.3787,1.3806,1919
20101201|2010-10-27 21:30,28,1.3806,1.3808,1.3801,1.3804,547
20101201|2010-10-27 22:00,28,1.3805,1.3819,1.3803,1.3815,1987
20101201|2010-10-27 22:30,28,1.3814,1.3822,1.3814,1.3817,1160
20101201|2010-10-27 23:00,28,1.3816,1.3822,1.3815,1.3818,566
20101201|2010-10-27 23:30,28,1.3819,1.3821,1.3808,1.381,2368
20101201|2010-10-28 00:00,28,1.3811,1.3815,1.3807,1.3807,1581
20101201|2010-10-28 00:30,28,1.3807,1.3821,1.3806,1.3819,2243
20101201|2010-10-28 01:00,28,1.382,1.3837,1.3805,1.3831,6659
20101201|2010-10-28 01:30,28,1.3831,1.3837,1.3824,1.3833,6468
20101201|2010-10-28 02:00,28,1.3833,1.3846,1.3808,1.3813,12748
20101201|2010-10-28 02:30,28,1.3814,1.3816,1.38,1.3809,10762
20101201|2010-10-28 03:00,28,1.3809,1.3812,1.3789,1.3804,7517
20101201|2010-10-28 03:30,28,1.3805,1.3827,1.3805,1.3821,7034
20101201|2010-10-28 04:00,28,1.3822,1.3835,1.3815,1.3831,7191
20101201|2010-10-28 04:30,28,1.3833,1.3834,1.3821,1.3829,3359
20101201|2010-10-28 05:00,28,1.383,1.3837,1.3817,1.3834,4983
20101201|2010-10-28 05:30,28,1.3835,1.3857,1.3831,1.3842,11622
20101201|2010-10-28 06:00,28,1.3842,1.385,1.3834,1.3848,5839
20101201|2010-10-28 06:30,28,1.3849,1.3851,1.383,1.3836,5195
20101201|2010-10-28 07:00,28,1.3836,1.3871,1.3835,1.3866,22642
20101201|2010-10-28 07:30,28,1.3867,1.3882,1.3853,1.3868,29855
20101201|2010-10-28 08:00,28,1.3869,1.3891,1.3868,1.3885,22175
20101201|2010-10-28 08:30,28,1.3884,1.3893,1.387,1.3886,21276
20101201|2010-10-28 09:00,28,1.3886,1.3908,1.3883,1.3885,31117
20101201|2010-10-28 09:30,28,1.3885,1.3896,1.3877,1.3892,18895
20101201|2010-10-28 10:00,28,1.3892,1.3927,1.3885,1.3927,33568
20101201|2010-10-28 10:30,28,1.3927,1.3939,1.3917,1.392,19299
20101201|2010-10-28 11:00,28,1.392,1.3927,1.3912,1.3918,9633
20101201|2010-10-28 11:30,28,1.3919,1.3927,1.3914,1.3915,8465
20101201|2010-10-28 12:00,28,1.3915,1.3934,1.3914,1.3923,7003
20101201|2010-10-28 12:30,28,1.3923,1.3929,1.3912,1.3923,6687
20101201|2010-10-28 13:00,28,1.3923,1.3927,1.392,1.3924,3251
20101201|2010-10-28 13:30,28,1.3923,1.393,1.3918,1.3919,4427
20101201|2010-10-28 14:00,28,1.3918,1.3927,1.3916,1.3921,3365
20101201|2010-10-28 14:30,28,1.3921,1.3929,1.3919,1.3921,3028
20101201|2010-10-28 15:00,28,1.3922,1.3925,1.3919,1.392,1243
20101201|2010-10-28 15:30,28,1.392,1.3925,1.392,1.3923,494
20101201|2010-10-28 17:00,29,1.392,1.3921,1.3913,1.3918,679
20101201|2010-10-28 17:30,29,1.3918,1.3926,1.3915,1.392,634
20101201|2010-10-28 18:00,29,1.3921,1.3923,1.3916,1.3917,367
20101201|2010-10-28 18:30,29,1.3917,1.3946,1.3917,1.3936,1642
20101201|2010-10-28 19:00,29,1.3936,1.3936,1.3905,1.3909,3314
20101201|2010-10-28 19:30,29,1.3908,1.3913,1.3898,1.3899,3184
20101201|2010-10-28 20:00,29,1.3899,1.3902,1.3885,1.3896,3896
20101201|2010-10-28 20:30,29,1.3896,1.3907,1.3891,1.3904,1865
20101201|2010-10-28 21:00,29,1.3904,1.3912,1.3888,1.3896,1983
20101201|2010-10-28 21:30,29,1.3896,1.3897,1.3882,1.3893,1986
20101201|2010-10-28 22:00,29,1.3893,1.3896,1.3884,1.389,1227
20101201|2010-10-28 22:30,29,1.389,1.3896,1.3883,1.3895,1700
20101201|2010-10-28 23:00,29,1.3896,1.3898,1.3888,1.3893,951
20101201|2010-10-28 23:30,29,1.3893,1.3896,1.3876,1.3879,2289
20101201|2010-10-29 00:00,29,1.3879,1.3886,1.387,1.3878,1859
20101201|2010-10-29 00:30,29,1.3879,1.3884,1.3869,1.387,1983
20101201|2010-10-29 01:00,29,1.3869,1.3876,1.3865,1.3872,4796
20101201|2010-10-29 01:30,29,1.3871,1.3894,1.3867,1.3874,9625
20101201|2010-10-29 02:00,29,1.3875,1.388,1.3854,1.3864,12554
20101201|2010-10-29 02:30,29,1.3864,1.3866,1.3841,1.3852,13261
20101201|2010-10-29 03:00,29,1.3851,1.3854,1.3829,1.3831,13328
20101201|2010-10-29 03:30,29,1.3831,1.3834,1.3807,1.382,17013
20101201|2010-10-29 04:00,29,1.3819,1.3832,1.3815,1.3817,10026
20101201|2010-10-29 04:30,29,1.3817,1.3823,1.38,1.3803,13502
20101201|2010-10-29 05:00,29,1.3803,1.3821,1.38,1.3816,7797
20101201|2010-10-29 05:30,29,1.3816,1.3855,1.3814,1.3852,12768
20101201|2010-10-29 06:00,29,1.3853,1.3854,1.3835,1.384,8342
20101201|2010-10-29 06:30,29,1.384,1.3859,1.3837,1.3854,5851
20101201|2010-10-29 07:00,29,1.3855,1.3866,1.3838,1.3847,11094
20101201|2010-10-29 07:30,29,1.3848,1.3909,1.3841,1.3907,35256
20101201|2010-10-29 08:00,29,1.3908,1.391,1.3871,1.3882,17398
20101201|2010-10-29 08:30,29,1.3881,1.3891,1.3864,1.389,20723
20101201|2010-10-29 09:00,29,1.3891,1.3925,1.3891,1.3912,24316
20101201|2010-10-29 09:30,29,1.3912,1.3917,1.3875,1.3891,20365
20101201|2010-10-29 10:00,29,1.3891,1.3913,1.3887,1.3903,15431
20101201|2010-10-29 10:30,29,1.3903,1.3903,1.387,1.3886,12628
20101201|2010-10-29 11:00,29,1.3886,1.3896,1.388,1.3891,5332
20101201|2010-10-29 11:30,29,1.389,1.3909,1.389,1.3908,5535
20101201|2010-10-29 12:00,29,1.3908,1.3913,1.39,1.3908,3880
20101201|2010-10-29 12:30,29,1.3909,1.391,1.39,1.3905,2017
20101201|2010-10-29 13:00,29,1.3905,1.391,1.3898,1.3902,2630
20101201|2010-10-29 13:30,29,1.3902,1.3904,1.3887,1.3888,4631
20101201|2010-10-29 14:00,29,1.3888,1.3895,1.3886,1.3894,2913
20101201|2010-10-29 14:30,29,1.3894,1.3913,1.3894,1.391,3169
20101201|2010-10-29 15:00,29,1.3911,1.3919,1.3906,1.3918,1105
20101201|2010-10-29 15:30,29,1.3919,1.394,1.3917,1.3939,1027
20101201|2010-10-31 17:00,1,1.3961,1.3973,1.3952,1.397,1511
20101201|2010-10-31 17:30,1,1.397,1.3978,1.3963,1.3963,1115
20101201|2010-10-31 18:00,1,1.3964,1.3973,1.396,1.3968,1198
20101201|2010-10-31 18:30,1,1.3969,1.3969,1.3962,1.3967,649
20101201|2010-10-31 19:00,1,1.3965,1.3971,1.3887,1.3963,11551
20101201|2010-10-31 19:30,1,1.3961,1.3965,1.3944,1.3953,2133
20101201|2010-10-31 20:00,1,1.3953,1.396,1.3943,1.395,1463
20101201|2010-10-31 20:30,1,1.395,1.3983,1.3947,1.398,2189
20101201|2010-10-31 21:00,1,1.398,1.3991,1.3975,1.3977,1648
20101201|2010-10-31 21:30,1,1.3978,1.3988,1.3972,1.3973,1192
20101201|2010-10-31 22:00,1,1.3973,1.398,1.3967,1.3976,1107
20101201|2010-10-31 22:30,1,1.3975,1.3978,1.397,1.3975,458
20101201|2010-10-31 23:00,1,1.3976,1.3976,1.3965,1.3967,608
20101201|2010-10-31 23:30,1,1.3966,1.3981,1.3966,1.3976,892
20101201|2010-11-01 00:00,1,1.3975,1.399,1.3975,1.3987,1382
20101201|2010-11-01 00:30,1,1.3987,1.3989,1.398,1.3987,1371
20101201|2010-11-01 01:00,1,1.3988,1.4005,1.3986,1.399,3305
20101201|2010-11-01 01:30,1,1.3989,1.399,1.3971,1.3973,1979
20101201|2010-11-01 02:00,1,1.3972,1.3974,1.3953,1.3955,3712
20101201|2010-11-01 02:30,1,1.3954,1.3974,1.3954,1.3969,4077
20101201|2010-11-01 03:00,1,1.3968,1.3975,1.3938,1.395,7551
20101201|2010-11-01 03:30,1,1.395,1.398,1.3948,1.3978,7268
20101201|2010-11-01 04:00,1,1.3979,1.3986,1.3972,1.3976,8481
20101201|2010-11-01 04:30,1,1.3976,1.3977,1.3955,1.3961,6066
20101201|2010-11-01 05:00,1,1.3961,1.3962,1.3946,1.3948,5532
20101201|2010-11-01 05:30,1,1.3948,1.3961,1.3945,1.3959,5081
20101201|2010-11-01 06:00,1,1.3959,1.3964,1.3937,1.394,6211
20101201|2010-11-01 06:30,1,1.394,1.3958,1.3928,1.3931,9167
20101201|2010-11-01 07:00,1,1.393,1.3931,1.3915,1.3925,10714
20101201|2010-11-01 07:30,1,1.3925,1.3934,1.3905,1.3916,14664
20101201|2010-11-01 08:00,1,1.3916,1.3931,1.3916,1.3921,12112
20101201|2010-11-01 08:30,1,1.3922,1.3945,1.3916,1.3921,12770
20101201|2010-11-01 09:00,1,1.3921,1.3921,1.3879,1.3894,43583
20101201|2010-11-01 09:30,1,1.3895,1.3901,1.3879,1.3891,16689
20101201|2010-11-01 10:00,1,1.3891,1.3891,1.3865,1.387,17569
20101201|2010-11-01 10:30,1,1.387,1.3882,1.3856,1.3881,16276
20101201|2010-11-01 11:00,1,1.388,1.3888,1.3868,1.3879,10973
20101201|2010-11-01 11:30,1,1.388,1.3882,1.3868,1.3874,4481
20101201|2010-11-01 12:00,1,1.3874,1.3887,1.3873,1.3886,4436
20101201|2010-11-01 12:30,1,1.3886,1.3899,1.3883,1.3893,4947
20101201|2010-11-01 13:00,1,1.3893,1.3893,1.3879,1.3882,4495
20101201|2010-11-01 13:30,1,1.3881,1.3887,1.3878,1.388,5208
20101201|2010-11-01 14:00,1,1.388,1.3885,1.3867,1.3881,4878
20101201|2010-11-01 14:30,1,1.3881,1.3884,1.3874,1.3879,2836
20101201|2010-11-01 15:00,1,1.3879,1.3882,1.3876,1.3882,1052
20101201|2010-11-01 15:30,1,1.3881,1.3889,1.388,1.3886,542
20101201|2010-11-01 17:00,2,1.389,1.3895,1.3883,1.3886,628
20101201|2010-11-01 17:30,2,1.3887,1.3894,1.3886,1.3891,366
20101201|2010-11-01 18:00,2,1.3891,1.3898,1.3891,1.3894,572
20101201|2010-11-01 18:30,2,1.3893,1.3907,1.3887,1.3903,1122
20101201|2010-11-01 19:00,2,1.3902,1.3909,1.3901,1.3904,1398
20101201|2010-11-01 19:30,2,1.3903,1.3907,1.3897,1.3897,1128
20101201|2010-11-01 20:00,2,1.3899,1.3903,1.3877,1.3881,1695
20101201|2010-11-01 20:30,2,1.3882,1.3886,1.3875,1.3882,958
20101201|2010-11-01 21:00,2,1.388,1.3888,1.3878,1.3885,669
20101201|2010-11-01 21:30,2,1.3885,1.3896,1.3885,1.3893,917
20101201|2010-11-01 22:00,2,1.3892,1.3907,1.3891,1.3899,1502
20101201|2010-11-01 22:30,2,1.3898,1.3923,1.3897,1.391,4031
20101201|2010-11-01 23:00,2,1.3911,1.3913,1.3903,1.3907,1114
20101201|2010-11-01 23:30,2,1.3906,1.3927,1.3906,1.3918,1599
20101201|2010-11-02 00:00,2,1.3919,1.393,1.3917,1.393,776
20101201|2010-11-02 00:30,2,1.3929,1.393,1.3921,1.3924,875
20101201|2010-11-02 01:00,2,1.3925,1.3937,1.3923,1.3931,1644
20101201|2010-11-02 01:30,2,1.393,1.3935,1.3923,1.3928,1305
20101201|2010-11-02 02:00,2,1.3928,1.3939,1.3922,1.3928,3340
20101201|2010-11-02 02:30,2,1.3929,1.3931,1.3908,1.3922,6821
20101201|2010-11-02 03:00,2,1.3922,1.3955,1.3922,1.3951,15492
20101201|2010-11-02 03:30,2,1.3951,1.3961,1.3942,1.3949,10309
20101201|2010-11-02 04:00,2,1.395,1.3982,1.395,1.3978,15715
20101201|2010-11-02 04:30,2,1.3978,1.3988,1.3953,1.3963,12552
20101201|2010-11-02 05:00,2,1.3962,1.3969,1.3947,1.3967,9384
20101201|2010-11-02 05:30,2,1.3966,1.3971,1.3958,1.3961,7775
20101201|2010-11-02 06:00,2,1.3961,1.3964,1.3942,1.3963,10704
20101201|2010-11-02 06:30,2,1.3962,1.3981,1.3961,1.3977,10738
20101201|2010-11-02 07:00,2,1.3977,1.4027,1.3974,1.4023,33867
20101201|2010-11-02 07:30,2,1.4023,1.4036,1.4015,1.4016,18313
20101201|2010-11-02 08:00,2,1.4017,1.4028,1.4009,1.402,12527
20101201|2010-11-02 08:30,2,1.402,1.4045,1.4016,1.4025,24732
20101201|2010-11-02 09:00,2,1.4024,1.4039,1.4015,1.4015,17147
20101201|2010-11-02 09:30,2,1.4015,1.4021,1.3997,1.4002,18492
20101201|2010-11-02 10:00,2,1.4002,1.4027,1.3999,1.4018,19273
20101201|2010-11-02 10:30,2,1.4018,1.4024,1.401,1.4019,8356
20101201|2010-11-02 11:00,2,1.4019,1.4034,1.4017,1.4022,11876
20101201|2010-11-02 11:30,2,1.4022,1.4038,1.4021,1.4032,5353
20101201|2010-11-02 12:00,2,1.4033,1.4052,1.403,1.4047,10641
20101201|2010-11-02 12:30,2,1.4047,1.4047,1.4027,1.4028,6998
20101201|2010-11-02 13:00,2,1.4029,1.4038,1.4026,1.4031,4291
20101201|2010-11-02 13:30,2,1.4032,1.4035,1.4023,1.4028,3779
20101201|2010-11-02 14:00,2,1.4028,1.4033,1.4023,1.4025,3368
20101201|2010-11-02 14:30,2,1.4024,1.4024,1.4017,1.4022,2728
20101201|2010-11-02 15:00,2,1.4021,1.4029,1.4019,1.4028,1319
20101201|2010-11-02 15:30,2,1.4027,1.4029,1.4022,1.4028,893
20101201|2010-11-02 17:00,3,1.4025,1.4028,1.4018,1.4021,508
20101201|2010-11-02 17:30,3,1.402,1.4026,1.4019,1.4025,285
20101201|2010-11-02 18:00,3,1.4024,1.4033,1.4022,1.4031,528
20101201|2010-11-02 18:30,3,1.4029,1.4038,1.4026,1.4026,818
20101201|2010-11-02 19:00,3,1.4026,1.404,1.4018,1.404,2330
20101201|2010-11-02 19:30,3,1.4038,1.4039,1.4022,1.4027,1507
20101201|2010-11-02 20:00,3,1.4028,1.4029,1.401,1.4012,1903
20101201|2010-11-02 20:30,3,1.4012,1.4017,1.4005,1.4006,1608
20101201|2010-11-02 21:00,3,1.4006,1.4011,1.4002,1.4009,1369
20101201|2010-11-02 21:30,3,1.4009,1.4012,1.4003,1.4009,752
20101201|2010-11-02 22:00,3,1.4009,1.4013,1.4007,1.4012,602
20101201|2010-11-02 22:30,3,1.4012,1.4017,1.4011,1.4013,766
20101201|2010-11-02 23:00,3,1.4012,1.4016,1.4008,1.401,767
20101201|2010-11-02 23:30,3,1.4011,1.4011,1.4001,1.4009,1155
20101201|2010-11-03 00:00,3,1.4009,1.401,1.4001,1.4004,1196
20101201|2010-11-03 00:30,3,1.4005,1.4009,1.3996,1.3998,1766
20101201|2010-11-03 01:00,3,1.3999,1.4002,1.3984,1.3995,4151
20101201|2010-11-03 01:30,3,1.3996,1.4,1.3991,1.3997,1821
20101201|2010-11-03 02:00,3,1.3998,1.402,1.3997,1.4015,5198
20101201|2010-11-03 02:30,3,1.4014,1.4035,1.401,1.4025,6392
20101201|2010-11-03 03:00,3,1.4025,1.404,1.4023,1.4038,8229
20101201|2010-11-03 03:30,3,1.4037,1.4037,1.4023,1.4031,7020
20101201|2010-11-03 04:00,3,1.4032,1.4034,1.4019,1.4022,5816
20101201|2010-11-03 04:30,3,1.4022,1.4042,1.402,1.4039,8968
20101201|2010-11-03 05:00,3,1.4038,1.4054,1.4037,1.4045,9262
20101201|2010-11-03 05:30,3,1.4045,1.405,1.4033,1.4046,4833
20101201|2010-11-03 06:00,3,1.4047,1.4048,1.4034,1.4044,4488
20101201|2010-11-03 06:30,3,1.4044,1.4049,1.4039,1.4043,6097
20101201|2010-11-03 07:00,3,1.4042,1.4044,1.4014,1.4021,15766
20101201|2010-11-03 07:30,3,1.4021,1.4031,1.4013,1.4025,10357
20101201|2010-11-03 08:00,3,1.4026,1.4028,1.4006,1.4018,13029
20101201|2010-11-03 08:30,3,1.4017,1.4027,1.4009,1.4024,15459
20101201|2010-11-03 09:00,3,1.4026,1.4027,1.4007,1.402,19102
20101201|2010-11-03 09:30,3,1.4019,1.403,1.4012,1.402,17555
20101201|2010-11-03 10:00,3,1.402,1.4028,1.3992,1.4002,24843
20101201|2010-11-03 10:30,3,1.4001,1.4011,1.3999,1.4007,11405
20101201|2010-11-03 11:00,3,1.4007,1.401,1.3999,1.401,9313
20101201|2010-11-03 11:30,3,1.401,1.4027,1.4008,1.4022,11004
20101201|2010-11-03 12:00,3,1.4021,1.4061,1.4021,1.4037,13541
20101201|2010-11-03 12:30,3,1.4036,1.4044,1.4032,1.4033,6707
20101201|2010-11-03 13:00,3,1.4033,1.4201,1.399,1.4027,77863
20101201|2010-11-03 13:30,3,1.4027,1.4123,1.3988,1.4093,59840
20101201|2010-11-03 14:00,3,1.4093,1.412,1.4081,1.4106,22240
20101201|2010-11-03 14:30,3,1.4105,1.4118,1.4095,1.4114,8789
20101201|2010-11-03 15:00,3,1.4114,1.4141,1.4114,1.4133,5351
20101201|2010-11-03 15:30,3,1.4132,1.4139,1.4122,1.4133,1403
20101201|2010-11-03 17:00,4,1.4122,1.4129,1.4116,1.4121,1028
20101201|2010-11-03 17:30,4,1.412,1.4125,1.4115,1.4118,867
20101201|2010-11-03 18:00,4,1.4118,1.4128,1.4107,1.4115,1787
20101201|2010-11-03 18:30,4,1.4115,1.4132,1.4113,1.4121,2750
20101201|2010-11-03 19:00,4,1.412,1.4126,1.411,1.412,2072
20101201|2010-11-03 19:30,4,1.4119,1.4119,1.41,1.4101,2195
20101201|2010-11-03 20:00,4,1.41,1.411,1.4095,1.4105,1906
20101201|2010-11-03 20:30,4,1.4105,1.4117,1.4104,1.4112,1770
20101201|2010-11-03 21:00,4,1.4112,1.4118,1.4104,1.4112,1436
20101201|2010-11-03 21:30,4,1.4112,1.4129,1.411,1.4117,1857
20101201|2010-11-03 22:00,4,1.4117,1.4136,1.4116,1.4129,1908
20101201|2010-11-03 22:30,4,1.4129,1.4137,1.4125,1.4131,1172
20101201|2010-11-03 23:00,4,1.413,1.4137,1.4128,1.4132,1141
20101201|2010-11-03 23:30,4,1.4132,1.4135,1.4125,1.413,1014
20101201|2010-11-04 00:00,4,1.4129,1.4129,1.4114,1.4119,1218
20101201|2010-11-04 00:30,4,1.412,1.412,1.4106,1.4114,1331
20101201|2010-11-04 01:00,4,1.4114,1.4121,1.4109,1.4117,2254
20101201|2010-11-04 01:30,4,1.4116,1.413,1.4116,1.413,966
20101201|2010-11-04 02:00,4,1.413,1.413,1.4106,1.4113,6026
20101201|2010-11-04 02:30,4,1.4113,1.4143,1.4108,1.4134,7895
20101201|2010-11-04 03:00,4,1.4135,1.4196,1.4132,1.4191,25470
20101201|2010-11-04 03:30,4,1.419,1.421,1.4189,1.42,19863
20101201|2010-11-04 04:00,4,1.42,1.4238,1.4199,1.4232,22966
20101201|2010-11-04 04:30,4,1.4232,1.4257,1.4223,1.4251,15576
20101201|2010-11-04 05:00,4,1.4252,1.4258,1.4225,1.4227,11911
20101201|2010-11-04 05:30,4,1.4226,1.4238,1.4218,1.4221,6492
20101201|2010-11-04 06:00,4,1.422,1.4228,1.421,1.422,8421
20101201|2010-11-04 06:30,4,1.4221,1.4227,1.4213,1.4221,6884
20101201|2010-11-04 07:00,4,1.4221,1.4245,1.4207,1.4237,18243
20101201|2010-11-04 07:30,4,1.4236,1.426,1.4226,1.4257,25325
20101201|2010-11-04 08:00,4,1.4257,1.4258,1.4234,1.4242,15476
20101201|2010-11-04 08:30,4,1.4242,1.4276,1.4235,1.4269,35216
20101201|2010-11-04 09:00,4,1.427,1.427,1.4241,1.4253,24109
20101201|2010-11-04 09:30,4,1.4254,1.4256,1.4242,1.4246,12788
20101201|2010-11-04 10:00,4,1.4246,1.4256,1.422,1.4227,19576
20101201|2010-11-04 10:30,4,1.4227,1.4238,1.4208,1.4218,18313
20101201|2010-11-04 11:00,4,1.4218,1.4222,1.4203,1.4209,14394
20101201|2010-11-04 11:30,4,1.421,1.4226,1.4195,1.4205,16033
20101201|2010-11-04 12:00,4,1.4205,1.4215,1.4201,1.4203,6554
20101201|2010-11-04 12:30,4,1.4203,1.4206,1.4185,1.4186,9789
20101201|2010-11-04 13:00,4,1.4186,1.4207,1.4179,1.4205,9864
20101201|2010-11-04 13:30,4,1.4205,1.422,1.4201,1.4203,6794
20101201|2010-11-04 14:00,4,1.4202,1.4203,1.4187,1.4193,4687
20101201|2010-11-04 14:30,4,1.4192,1.4205,1.4186,1.4199,5963
20101201|2010-11-04 15:00,4,1.4199,1.4214,1.4196,1.4199,2001
20101201|2010-11-04 15:30,4,1.42,1.4203,1.4187,1.42,1035
20101201|2010-11-04 17:00,5,1.4207,1.4211,1.4203,1.4206,492
20101201|2010-11-04 17:30,5,1.4208,1.421,1.4204,1.4208,325
20101201|2010-11-04 18:00,5,1.4208,1.4212,1.4204,1.4211,443
20101201|2010-11-04 18:30,5,1.4211,1.4245,1.4209,1.4222,2444
20101201|2010-11-04 19:00,5,1.4223,1.4223,1.4207,1.4216,1511
20101201|2010-11-04 19:30,5,1.4216,1.4217,1.4189,1.4194,2054
20101201|2010-11-04 20:00,5,1.4194,1.4203,1.4189,1.4201,1064
20101201|2010-11-04 20:30,5,1.4202,1.4208,1.4195,1.4202,1079
20101201|2010-11-04 21:00,5,1.4201,1.4204,1.4196,1.4202,692
20101201|2010-11-04 21:30,5,1.4202,1.4205,1.4195,1.4203,1003
20101201|2010-11-04 22:00,5,1.4203,1.4212,1.4203,1.4205,840
20101201|2010-11-04 22:30,5,1.4206,1.4208,1.4191,1.4191,748
20101201|2010-11-04 23:00,5,1.419,1.4198,1.418,1.4185,996
20101201|2010-11-04 23:30,5,1.4186,1.4191,1.4181,1.4191,723
20101201|2010-11-05 00:00,5,1.4191,1.4195,1.4186,1.4188,826
20101201|2010-11-05 00:30,5,1.4188,1.4192,1.4179,1.4181,1201
20101201|2010-11-05 01:00,5,1.4181,1.4188,1.4178,1.4185,875
20101201|2010-11-05 01:30,5,1.4186,1.4201,1.4178,1.4181,2860
20101201|2010-11-05 02:00,5,1.4181,1.4216,1.418,1.4204,5716
20101201|2010-11-05 02:30,5,1.4203,1.4213,1.4177,1.4181,6705
20101201|2010-11-05 03:00,5,1.4182,1.4225,1.417,1.4214,13672
20101201|2010-11-05 03:30,5,1.4214,1.4216,1.4181,1.4191,8419
20101201|2010-11-05 04:00,5,1.4191,1.4201,1.4162,1.4174,9762
20101201|2010-11-05 04:30,5,1.4174,1.4178,1.4157,1.4164,10093
20101201|2010-11-05 05:00,5,1.4164,1.4167,1.4146,1.4149,8988
20101201|2010-11-05 05:30,5,1.4149,1.4152,1.4093,1.4098,17812
20101201|2010-11-05 06:00,5,1.4096,1.4108,1.4076,1.4092,18024
20101201|2010-11-05 06:30,5,1.4093,1.412,1.4093,1.4109,12956
20101201|2010-11-05 07:00,5,1.4108,1.4119,1.4093,1.4105,10842
20101201|2010-11-05 07:30,5,1.4098,1.4108,1.4026,1.4069,70095
20101201|2010-11-05 08:00,5,1.4069,1.4085,1.4056,1.4083,19719
20101201|2010-11-05 08:30,5,1.4083,1.4117,1.4075,1.4092,23314
20101201|2010-11-05 09:00,5,1.4093,1.4095,1.4065,1.4074,19994
20101201|2010-11-05 09:30,5,1.4075,1.4106,1.4072,1.4094,15048
20101201|2010-11-05 10:00,5,1.4093,1.4102,1.4053,1.4053,16912
20101201|2010-11-05 10:30,5,1.4053,1.406,1.4021,1.4026,30068
20101201|2010-11-05 11:00,5,1.4026,1.4041,1.4017,1.4034,15978
20101201|2010-11-05 11:30,5,1.4035,1.4065,1.4033,1.4039,11982
20101201|2010-11-05 12:00,5,1.4038,1.4058,1.4032,1.4055,6138
20101201|2010-11-05 12:30,5,1.4056,1.4064,1.4047,1.4063,3218
20101201|2010-11-05 13:00,5,1.4062,1.4063,1.4046,1.4052,5755
20101201|2010-11-05 13:30,5,1.4051,1.4057,1.4035,1.4038,5708
20101201|2010-11-05 14:00,5,1.4038,1.4044,1.4025,1.4026,4341
20101201|2010-11-05 14:30,5,1.4026,1.4034,1.402,1.4029,4156
20101201|2010-11-05 15:00,5,1.4028,1.4035,1.4023,1.4033,1096
20101201|2010-11-05 15:30,5,1.4032,1.4034,1.4022,1.4028,414
20101201|2010-11-07 17:00,8,1.405,1.4051,1.4038,1.4039,1127
20101201|2010-11-07 17:30,8,1.4039,1.4078,1.4038,1.4069,1880
20101201|2010-11-07 18:00,8,1.4068,1.4079,1.4057,1.4064,1990
20101201|2010-11-07 18:30,8,1.4063,1.4064,1.4048,1.4052,1746
20101201|2010-11-07 19:00,8,1.4052,1.4052,1.4025,1.4034,2101
20101201|2010-11-07 19:30,8,1.4034,1.4034,1.3965,1.3982,6807
20101201|2010-11-07 20:00,8,1.398,1.3989,1.3912,1.3936,11165
20101201|2010-11-07 20:30,8,1.3936,1.3951,1.3928,1.3947,2582
20101201|2010-11-07 21:00,8,1.3946,1.3956,1.3943,1.3945,1095
20101201|2010-11-07 21:30,8,1.3945,1.3948,1.393,1.3945,1747
20101201|2010-11-07 22:00,8,1.3945,1.395,1.3932,1.3933,1004
20101201|2010-11-07 22:30,8,1.3934,1.3954,1.3933,1.3949,959
20101201|2010-11-07 23:00,8,1.3948,1.3968,1.3946,1.3965,1092
20101201|2010-11-07 23:30,8,1.3965,1.3967,1.3946,1.3947,1310
20101201|2010-11-08 00:00,8,1.3947,1.3962,1.3938,1.3961,1754
20101201|2010-11-08 00:30,8,1.3962,1.3962,1.3924,1.3936,3514
20101201|2010-11-08 01:00,8,1.3935,1.3962,1.3928,1.3947,4752
20101201|2010-11-08 01:30,8,1.3946,1.3972,1.3946,1.3964,5218
20101201|2010-11-08 02:00,8,1.3963,1.3965,1.3932,1.3947,9750
20101201|2010-11-08 02:30,8,1.3947,1.3961,1.3932,1.3938,6092
20101201|2010-11-08 03:00,8,1.3938,1.3946,1.3899,1.391,14176
20101201|2010-11-08 03:30,8,1.391,1.3936,1.3907,1.3924,7370
20101201|2010-11-08 04:00,8,1.3925,1.3933,1.3905,1.3923,8309
20101201|2010-11-08 04:30,8,1.3923,1.3931,1.3891,1.3894,10722
20101201|2010-11-08 05:00,8,1.3893,1.3915,1.3885,1.3913,11782
20101201|2010-11-08 05:30,8,1.3912,1.3913,1.3891,1.3897,5258
20101201|2010-11-08 06:00,8,1.3896,1.3921,1.3888,1.3917,6715
20101201|2010-11-08 06:30,8,1.3918,1.3924,1.3899,1.3911,7497
20101201|2010-11-08 07:00,8,1.391,1.3922,1.3906,1.3906,9605
20101201|2010-11-08 07:30,8,1.3906,1.3942,1.3904,1.3939,14315
20101201|2010-11-08 08:00,8,1.394,1.3942,1.3921,1.3926,16533
20101201|2010-11-08 08:30,8,1.3926,1.3945,1.3891,1.3898,26281
20101201|2010-11-08 09:00,8,1.3897,1.3913,1.3882,1.391,27591
20101201|2010-11-08 09:30,8,1.391,1.3911,1.3886,1.3889,19275
20101201|2010-11-08 10:00,8,1.3889,1.3906,1.3881,1.3899,18161
20101201|2010-11-08 10:30,8,1.3899,1.3928,1.3896,1.3921,10711
20101201|2010-11-08 11:00,8,1.3921,1.394,1.3917,1.3933,8830
20101201|2010-11-08 11:30,8,1.3934,1.3943,1.3926,1.3935,6906
20101201|2010-11-08 12:00,8,1.3936,1.3945,1.3933,1.394,4564
20101201|2010-11-08 12:30,8,1.3941,1.3941,1.3925,1.3931,4236
20101201|2010-11-08 13:00,8,1.3932,1.3937,1.3926,1.3927,3759
20101201|2010-11-08 13:30,8,1.3927,1.3928,1.3907,1.3918,6514
20101201|2010-11-08 14:00,8,1.3918,1.3923,1.391,1.3914,2809
20101201|2010-11-08 14:30,8,1.3913,1.3919,1.391,1.3914,3695
20101201|2010-11-08 15:00,8,1.3914,1.3918,1.391,1.3911,961
20101201|2010-11-08 15:30,8,1.3911,1.3918,1.3909,1.3915,407
20101201|2010-11-08 17:00,9,1.391,1.3923,1.3909,1.3919,1328
20101201|2010-11-08 17:30,9,1.3918,1.3923,1.3854,1.3859,5697
20101201|2010-11-08 18:00,9,1.3858,1.3868,1.3842,1.3853,8696
20101201|2010-11-08 18:30,9,1.3853,1.3861,1.3849,1.3859,2638
20101201|2010-11-08 19:00,9,1.3859,1.3883,1.3859,1.3873,4310
20101201|2010-11-08 19:30,9,1.3873,1.3892,1.3863,1.3871,3877
20101201|2010-11-08 20:00,9,1.3872,1.3877,1.3862,1.3873,1695
20101201|2010-11-08 20:30,9,1.3873,1.3887,1.3868,1.3882,2674
20101201|2010-11-08 21:00,9,1.3881,1.3889,1.3877,1.3878,2167
20101201|2010-11-08 21:30,9,1.3878,1.3885,1.3873,1.3875,895
20101201|2010-11-08 22:00,9,1.3876,1.3878,1.3851,1.3853,1892
20101201|2010-11-08 22:30,9,1.3855,1.3866,1.3853,1.3866,1613
20101201|2010-11-08 23:00,9,1.3866,1.3867,1.3848,1.3853,2251
20101201|2010-11-08 23:30,9,1.3853,1.3859,1.3831,1.3856,3283
20101201|2010-11-09 00:00,9,1.3856,1.3868,1.3854,1.3864,1752
20101201|2010-11-09 00:30,9,1.3863,1.3874,1.3859,1.3861,2389
20101201|2010-11-09 01:00,9,1.3863,1.3878,1.3854,1.386,5514
20101201|2010-11-09 01:30,9,1.3861,1.3878,1.3836,1.3841,8316
20101201|2010-11-09 02:00,9,1.3841,1.3851,1.3818,1.3831,16023
20101201|2010-11-09 02:30,9,1.383,1.3849,1.3823,1.3847,10672
20101201|2010-11-09 03:00,9,1.3847,1.3864,1.384,1.3861,8146
20101201|2010-11-09 03:30,9,1.3861,1.3909,1.3857,1.3905,14522
20101201|2010-11-09 04:00,9,1.3905,1.3926,1.3901,1.3914,9766
20101201|2010-11-09 04:30,9,1.3913,1.3935,1.3912,1.3921,9270
20101201|2010-11-09 05:00,9,1.3922,1.3925,1.3904,1.3918,8859
20101201|2010-11-09 05:30,9,1.3918,1.3952,1.3907,1.3946,10218
20101201|2010-11-09 06:00,9,1.3946,1.3967,1.3943,1.3951,9975
20101201|2010-11-09 06:30,9,1.395,1.397,1.3947,1.3948,7200
20101201|2010-11-09 07:00,9,1.3947,1.3949,1.3925,1.3927,11304
20101201|2010-11-09 07:30,9,1.3926,1.3928,1.3908,1.3919,17869
20101201|2010-11-09 08:00,9,1.392,1.3941,1.3908,1.3937,17111
20101201|2010-11-09 08:30,9,1.3936,1.3939,1.3909,1.3931,22636
20101201|2010-11-09 09:00,9,1.3932,1.3948,1.3916,1.3917,19078
20101201|2010-11-09 09:30,9,1.3917,1.392,1.3886,1.3907,27024
20101201|2010-11-09 10:00,9,1.3908,1.3912,1.386,1.3863,33469
20101201|2010-11-09 10:30,9,1.3863,1.3874,1.3856,1.3856,15110
20101201|2010-11-09 11:00,9,1.3856,1.3873,1.3856,1.3864,6979
20101201|2010-11-09 11:30,9,1.3864,1.3868,1.3842,1.3845,9266
20101201|2010-11-09 12:00,9,1.3845,1.3859,1.383,1.3834,11619
20101201|2010-11-09 12:30,9,1.3834,1.3837,1.3807,1.3824,24100
20101201|2010-11-09 13:00,9,1.3824,1.3832,1.3815,1.382,8728
20101201|2010-11-09 13:30,9,1.382,1.3833,1.3818,1.3825,7408
20101201|2010-11-09 14:00,9,1.3825,1.3825,1.3765,1.3779,20468
20101201|2010-11-09 14:30,9,1.3778,1.3782,1.3745,1.3774,19300
20101201|2010-11-09 15:00,9,1.3774,1.3778,1.3763,1.377,1760
20101201|2010-11-09 15:30,9,1.3772,1.3773,1.3764,1.3767,824
20101201|2010-11-09 17:00,10,1.3758,1.3763,1.3744,1.3747,1811
20101201|2010-11-09 17:30,10,1.3747,1.3774,1.3747,1.3764,1554
20101201|2010-11-09 18:00,10,1.3765,1.3776,1.3732,1.3742,4269
20101201|2010-11-09 18:30,10,1.3741,1.3769,1.3737,1.3769,2651
20101201|2010-11-09 19:00,10,1.3769,1.3788,1.3759,1.3783,3946
20101201|2010-11-09 19:30,10,1.3784,1.3789,1.3767,1.3771,3025
20101201|2010-11-09 20:00,10,1.3771,1.3782,1.3761,1.3764,1867
20101201|2010-11-09 20:30,10,1.3765,1.3766,1.3731,1.3744,3184
20101201|2010-11-09 21:00,10,1.3744,1.3753,1.3734,1.3745,1746
20101201|2010-11-09 21:30,10,1.3747,1.3756,1.3737,1.3739,1848
20101201|2010-11-09 22:00,10,1.374,1.3759,1.3731,1.3752,2032
20101201|2010-11-09 22:30,10,1.3751,1.3765,1.3749,1.3758,1301
20101201|2010-11-09 23:00,10,1.3758,1.3761,1.3749,1.3759,1163
20101201|2010-11-09 23:30,10,1.3758,1.3777,1.3754,1.377,2459
20101201|2010-11-10 00:00,10,1.377,1.3771,1.375,1.3761,2188
20101201|2010-11-10 00:30,10,1.3762,1.378,1.3756,1.3779,4484
20101201|2010-11-10 01:00,10,1.3779,1.3796,1.3767,1.378,6952
20101201|2010-11-10 01:30,10,1.3781,1.3787,1.3759,1.3778,9943
20101201|2010-11-10 02:00,10,1.3778,1.3811,1.3751,1.3804,14317
20101201|2010-11-10 02:30,10,1.3805,1.382,1.3794,1.3795,10700
20101201|2010-11-10 03:00,10,1.3795,1.3809,1.3782,1.3792,6502
20101201|2010-11-10 03:30,10,1.3792,1.3815,1.3784,1.3802,7985
20101201|2010-11-10 04:00,10,1.3802,1.3812,1.379,1.3797,3987
20101201|2010-11-10 04:30,10,1.3797,1.3802,1.3748,1.375,17815
20101201|2010-11-10 05:00,10,1.375,1.3784,1.3742,1.3769,10819
20101201|2010-11-10 05:30,10,1.3769,1.3797,1.376,1.3764,9714
20101201|2010-11-10 06:00,10,1.3765,1.3781,1.3739,1.376,8526
20101201|2010-11-10 06:30,10,1.376,1.3771,1.3745,1.3758,9387
20101201|2010-11-10 07:00,10,1.3758,1.3777,1.3756,1.3766,8740
20101201|2010-11-10 07:30,10,1.3765,1.3791,1.374,1.3786,30504
20101201|2010-11-10 08:00,10,1.3786,1.3806,1.3756,1.3757,22676
20101201|2010-11-10 08:30,10,1.3757,1.3761,1.3679,1.3696,67334
20101201|2010-11-10 09:00,10,1.3696,1.3702,1.3665,1.3679,49712
20101201|2010-11-10 09:30,10,1.3679,1.3705,1.3676,1.3694,27250
20101201|2010-11-10 10:00,10,1.3694,1.371,1.3673,1.3708,20562
20101201|2010-11-10 10:30,10,1.3708,1.3724,1.3704,1.3722,15924
20101201|2010-11-10 11:00,10,1.3723,1.3739,1.3716,1.3725,13261
20101201|2010-11-10 11:30,10,1.3724,1.3737,1.3715,1.3733,6793
20101201|2010-11-10 12:00,10,1.3733,1.3788,1.371,1.3766,26838
20101201|2010-11-10 12:30,10,1.3767,1.3782,1.3752,1.3771,9724
20101201|2010-11-10 13:00,10,1.3772,1.3798,1.3771,1.3784,12499
20101201|2010-11-10 13:30,10,1.3785,1.3785,1.3766,1.3773,8285
20101201|2010-11-10 14:00,10,1.3773,1.3781,1.3768,1.3781,3173
20101201|2010-11-10 14:30,10,1.378,1.3788,1.3771,1.3773,3144
20101201|2010-11-10 15:00,10,1.3773,1.3781,1.3771,1.3776,923
20101201|2010-11-10 15:30,10,1.3777,1.3781,1.3773,1.3779,545
20101201|2010-11-10 17:00,11,1.3771,1.3774,1.3751,1.3753,1282
20101201|2010-11-10 17:30,11,1.3753,1.3775,1.3752,1.377,1216
20101201|2010-11-10 18:00,11,1.377,1.3794,1.3761,1.3792,3316
20101201|2010-11-10 18:30,11,1.3791,1.3795,1.3753,1.3773,3034
20101201|2010-11-10 19:00,11,1.3773,1.3807,1.3773,1.3807,2857
20101201|2010-11-10 19:30,11,1.3807,1.3807,1.3792,1.3795,972
20101201|2010-11-10 20:00,11,1.3796,1.3817,1.3793,1.3812,1600
20101201|2010-11-10 20:30,11,1.3812,1.3814,1.3795,1.38,1486
20101201|2010-11-10 21:00,11,1.38,1.3806,1.3793,1.3798,747
20101201|2010-11-10 21:30,11,1.3798,1.3806,1.3793,1.3793,1060
20101201|2010-11-10 22:00,11,1.3793,1.3797,1.3789,1.3795,1339
20101201|2010-11-10 22:30,11,1.3794,1.3799,1.378,1.3785,1280
20101201|2010-11-10 23:00,11,1.3785,1.3789,1.3781,1.3787,459
20101201|2010-11-10 23:30,11,1.3787,1.3787,1.3774,1.3778,726
20101201|2010-11-11 00:00,11,1.3779,1.3786,1.3767,1.3775,1820
20101201|2010-11-11 00:30,11,1.3775,1.3789,1.3772,1.3783,2288
20101201|2010-11-11 01:00,11,1.3784,1.3801,1.3775,1.378,4574
20101201|2010-11-11 01:30,11,1.3779,1.379,1.377,1.3772,5105
20101201|2010-11-11 02:00,11,1.3772,1.3773,1.3753,1.3756,9704
20101201|2010-11-11 02:30,11,1.3756,1.3764,1.3744,1.3755,9529
20101201|2010-11-11 03:00,11,1.3756,1.3757,1.3713,1.3729,16204
20101201|2010-11-11 03:30,11,1.3728,1.3741,1.3714,1.3723,7748
20101201|2010-11-11 04:00,11,1.3723,1.3741,1.3721,1.3731,6388
20101201|2010-11-11 04:30,11,1.3732,1.376,1.3724,1.3756,8729
20101201|2010-11-11 05:00,11,1.3756,1.3761,1.373,1.3731,6727
20101201|2010-11-11 05:30,11,1.3731,1.3731,1.3697,1.3705,13664
20101201|2010-11-11 06:00,11,1.3705,1.3714,1.3692,1.3702,9938
20101201|2010-11-11 06:30,11,1.3701,1.3702,1.3682,1.3686,10254
20101201|2010-11-11 07:00,11,1.3687,1.371,1.3681,1.3707,11754
20101201|2010-11-11 07:30,11,1.3707,1.3708,1.3691,1.3703,13568
20101201|2010-11-11 08:00,11,1.3703,1.3723,1.37,1.3709,14768
20101201|2010-11-11 08:30,11,1.371,1.3715,1.3658,1.3671,36851
20101201|2010-11-11 09:00,11,1.3671,1.3688,1.3652,1.368,29927
20101201|2010-11-11 09:30,11,1.368,1.3684,1.3653,1.3665,24457
20101201|2010-11-11 10:00,11,1.3665,1.3681,1.3638,1.3641,29737
20101201|2010-11-11 10:30,11,1.3642,1.3661,1.3641,1.366,12640
20101201|2010-11-11 11:00,11,1.366,1.3674,1.3655,1.3657,8442
20101201|2010-11-11 11:30,11,1.3658,1.3666,1.3646,1.3649,6649
20101201|2010-11-11 12:00,11,1.3649,1.365,1.3632,1.3637,10022
20101201|2010-11-11 12:30,11,1.3638,1.366,1.3635,1.3652,5752
20101201|2010-11-11 13:00,11,1.3653,1.3658,1.364,1.3655,5332
20101201|2010-11-11 13:30,11,1.3654,1.3663,1.3647,1.3652,6143
20101201|2010-11-11 14:00,11,1.3651,1.3664,1.3648,1.3657,3619
20101201|2010-11-11 14:30,11,1.3656,1.3659,1.3647,1.3653,3204
20101201|2010-11-11 15:00,11,1.3653,1.3658,1.365,1.3656,805
20101201|2010-11-11 15:30,11,1.3658,1.3666,1.3654,1.3666,698
20101201|2010-11-11 17:00,12,1.3659,1.3661,1.3623,1.3629,1838
20101201|2010-11-11 17:30,12,1.363,1.3643,1.3601,1.3617,4729
20101201|2010-11-11 18:00,12,1.3618,1.3648,1.3609,1.364,3793
20101201|2010-11-11 18:30,12,1.3639,1.3658,1.3634,1.3654,2138
20101201|2010-11-11 19:00,12,1.3653,1.3658,1.3636,1.3639,2375
20101201|2010-11-11 19:30,12,1.3638,1.3641,1.3601,1.3602,3382
20101201|2010-11-11 20:00,12,1.3603,1.3624,1.3597,1.3618,3228
20101201|2010-11-11 20:30,12,1.3618,1.3633,1.3613,1.3619,1178
20101201|2010-11-11 21:00,12,1.3619,1.3625,1.3605,1.3617,1448
20101201|2010-11-11 21:30,12,1.3618,1.3623,1.3609,1.362,1540
20101201|2010-11-11 22:00,12,1.362,1.3621,1.3605,1.3615,1178
20101201|2010-11-11 22:30,12,1.3615,1.362,1.3611,1.3612,582
20101201|2010-11-11 23:00,12,1.3613,1.3616,1.36,1.3609,1336
20101201|2010-11-11 23:30,12,1.3608,1.3612,1.3601,1.3608,1099
20101201|2010-11-12 00:00,12,1.3609,1.3609,1.3586,1.36,4141
20101201|2010-11-12 00:30,12,1.3599,1.3627,1.3593,1.3618,4211
20101201|2010-11-12 01:00,12,1.3618,1.3632,1.3579,1.3603,12442
20101201|2010-11-12 01:30,12,1.3605,1.3608,1.3569,1.3591,14855
20101201|2010-11-12 02:00,12,1.359,1.3625,1.3588,1.3613,13631
20101201|2010-11-12 02:30,12,1.3613,1.3655,1.3611,1.3647,14342
20101201|2010-11-12 03:00,12,1.3646,1.3656,1.3625,1.3633,12922
20101201|2010-11-12 03:30,12,1.3632,1.3648,1.3615,1.3638,11620
20101201|2010-11-12 04:00,12,1.3637,1.3687,1.3622,1.3683,18578
20101201|2010-11-12 04:30,12,1.3683,1.3743,1.3676,1.3716,30270
20101201|2010-11-12 05:00,12,1.3717,1.3723,1.3653,1.3682,28135
20101201|2010-11-12 05:30,12,1.3682,1.3722,1.3678,1.3693,13176
20101201|2010-11-12 06:00,12,1.3694,1.3725,1.368,1.3714,8150
20101201|2010-11-12 06:30,12,1.3714,1.3725,1.3703,1.3707,9032
20101201|2010-11-12 07:00,12,1.3708,1.3722,1.3689,1.3715,15077
20101201|2010-11-12 07:30,12,1.3715,1.3753,1.3714,1.374,33180
20101201|2010-11-12 08:00,12,1.374,1.3762,1.3732,1.3739,16341
20101201|2010-11-12 08:30,12,1.3739,1.3774,1.3736,1.3761,25872
20101201|2010-11-12 09:00,12,1.3761,1.3764,1.373,1.376,19666
20101201|2010-11-12 09:30,12,1.3715,1.3725,1.3693,1.3698,21018
20101201|2010-11-12 10:00,12,1.3699,1.3725,1.3698,1.3719,14492
20101201|2010-11-12 10:30,12,1.372,1.3724,1.369,1.3696,13535
20101201|2010-11-12 11:00,12,1.3695,1.3702,1.3677,1.3683,14003
20101201|2010-11-12 11:30,12,1.3683,1.3687,1.3655,1.3664,14125
20101201|2010-11-12 12:00,12,1.3664,1.3694,1.3657,1.3687,7580
20101201|2010-11-12 12:30,12,1.3688,1.3693,1.368,1.3682,4011
20101201|2010-11-12 13:00,12,1.3683,1.3696,1.3675,1.3687,5621
20101201|2010-11-12 13:30,12,1.3686,1.3697,1.3682,1.3691,6148
20101201|2010-11-12 14:00,12,1.369,1.3709,1.3684,1.3699,4553
20101201|2010-11-12 14:30,12,1.3699,1.37,1.3688,1.3688,2548
20101201|2010-11-12 15:00,12,1.3688,1.3693,1.3685,1.3689,589
20101201|2010-11-12 15:30,12,1.369,1.3694,1.3685,1.3687,279
20101201|2010-11-14 17:00,15,1.3677,1.3701,1.3677,1.37,1048
20101201|2010-11-14 17:30,15,1.3701,1.3706,1.3684,1.3685,1349
20101201|2010-11-14 18:00,15,1.3685,1.3722,1.3684,1.3706,2698
20101201|2010-11-14 18:30,15,1.3706,1.3711,1.3697,1.3706,1571
20101201|2010-11-14 19:00,15,1.3707,1.3727,1.3698,1.3723,2044
20101201|2010-11-14 19:30,15,1.3723,1.3747,1.3719,1.3745,4010
20101201|2010-11-14 20:00,15,1.3745,1.3747,1.3712,1.3716,2324
20101201|2010-11-14 20:30,15,1.3717,1.3723,1.3711,1.3716,792
20101201|2010-11-14 21:00,15,1.3715,1.3715,1.3697,1.3699,1898
20101201|2010-11-14 21:30,15,1.3699,1.37,1.366,1.3674,3214
20101201|2010-11-14 22:00,15,1.3674,1.3675,1.3659,1.3672,1559
20101201|2010-11-14 22:30,15,1.3671,1.3682,1.3671,1.3682,1084
20101201|2010-11-14 23:00,15,1.3681,1.3683,1.3669,1.368,1293
20101201|2010-11-14 23:30,15,1.3679,1.3681,1.3666,1.367,1357
20101201|2010-11-15 00:00,15,1.367,1.3678,1.3662,1.3677,1654
20101201|2010-11-15 00:30,15,1.3677,1.3684,1.3665,1.3671,2115
20101201|2010-11-15 01:00,15,1.3672,1.3677,1.3651,1.3671,5806
20101201|2010-11-15 01:30,15,1.367,1.3676,1.3658,1.3662,5558
20101201|2010-11-15 02:00,15,1.3663,1.3663,1.3632,1.3633,9871
20101201|2010-11-15 02:30,15,1.3633,1.3637,1.3617,1.3631,12207
20101201|2010-11-15 03:00,15,1.3631,1.3645,1.3623,1.3638,8145
20101201|2010-11-15 03:30,15,1.3639,1.3641,1.3623,1.3631,7508
20101201|2010-11-15 04:00,15,1.3631,1.3639,1.3625,1.3634,5129
20101201|2010-11-15 04:30,15,1.3633,1.3636,1.3603,1.3611,8932
20101201|2010-11-15 05:00,15,1.361,1.3627,1.36,1.3614,12631
20101201|2010-11-15 05:30,15,1.3614,1.3634,1.3611,1.3618,7186
20101201|2010-11-15 06:00,15,1.3617,1.3644,1.3616,1.3623,8645
20101201|2010-11-15 06:30,15,1.3622,1.3637,1.3616,1.362,9808
20101201|2010-11-15 07:00,15,1.362,1.3629,1.3611,1.3621,14583
20101201|2010-11-15 07:30,15,1.3621,1.3651,1.3613,1.3632,23913
20101201|2010-11-15 08:00,15,1.3632,1.3665,1.363,1.3659,21744
20101201|2010-11-15 08:30,15,1.3658,1.3665,1.3619,1.3626,21902
20101201|2010-11-15 09:00,15,1.3625,1.3625,1.3598,1.3618,22958
20101201|2010-11-15 09:30,15,1.3619,1.3622,1.3587,1.3592,25078
20101201|2010-11-15 10:00,15,1.3592,1.3609,1.3577,1.3601,22585
20101201|2010-11-15 10:30,15,1.3601,1.3619,1.3593,1.361,14488
20101201|2010-11-15 11:00,15,1.3611,1.3619,1.358,1.3591,13284
20101201|2010-11-15 11:30,15,1.3592,1.3613,1.3589,1.3609,6505
20101201|2010-11-15 12:00,15,1.361,1.3617,1.3599,1.3612,8144
20101201|2010-11-15 12:30,15,1.3612,1.3619,1.3607,1.3607,5282
20101201|2010-11-15 13:00,15,1.3607,1.3619,1.3602,1.3604,6607
20101201|2010-11-15 13:30,15,1.3603,1.3605,1.3592,1.3596,7495
20101201|2010-11-15 14:00,15,1.3596,1.3603,1.3575,1.3581,9342
20101201|2010-11-15 14:30,15,1.3582,1.3584,1.3561,1.3565,8716
20101201|2010-11-15 15:00,15,1.3564,1.3587,1.3564,1.358,2277
20101201|2010-11-15 15:30,15,1.358,1.3584,1.3573,1.3584,585
20101201|2010-11-15 17:00,16,1.3578,1.3581,1.357,1.3581,775
20101201|2010-11-15 17:30,16,1.3579,1.3579,1.3562,1.357,1147
20101201|2010-11-15 18:00,16,1.357,1.3574,1.3558,1.3565,2409
20101201|2010-11-15 18:30,16,1.3565,1.359,1.3557,1.3581,2763
20101201|2010-11-15 19:00,16,1.3581,1.3609,1.3581,1.36,3760
20101201|2010-11-15 19:30,16,1.36,1.3602,1.3584,1.3593,2416
20101201|2010-11-15 20:00,16,1.3593,1.3606,1.3588,1.3598,2032
20101201|2010-11-15 20:30,16,1.3598,1.3621,1.3596,1.3612,3115
20101201|2010-11-15 21:00,16,1.3613,1.3615,1.3604,1.3607,1117
20101201|2010-11-15 21:30,16,1.3607,1.3619,1.36,1.3611,1490
20101201|2010-11-15 22:00,16,1.3611,1.362,1.3611,1.3615,1463
20101201|2010-11-15 22:30,16,1.3614,1.3617,1.3608,1.3614,1051
20101201|2010-11-15 23:00,16,1.3614,1.3652,1.3614,1.3634,4002
20101201|2010-11-15 23:30,16,1.3634,1.364,1.3609,1.3615,3384
20101201|2010-11-16 00:00,16,1.3616,1.3619,1.3603,1.3606,2318
20101201|2010-11-16 00:30,16,1.3607,1.3616,1.3583,1.3587,4511
20101201|2010-11-16 01:00,16,1.3587,1.3593,1.3569,1.3588,6399
20101201|2010-11-16 01:30,16,1.3589,1.3603,1.3577,1.3596,7793
20101201|2010-11-16 02:00,16,1.3595,1.3618,1.3584,1.3606,9531
20101201|2010-11-16 02:30,16,1.3606,1.3612,1.3587,1.3591,6539
20101201|2010-11-16 03:00,16,1.3592,1.3609,1.359,1.3603,6046
20101201|2010-11-16 03:30,16,1.3604,1.361,1.3577,1.3587,9766
20101201|2010-11-16 04:00,16,1.3587,1.362,1.3587,1.3601,10217
20101201|2010-11-16 04:30,16,1.3601,1.3612,1.3585,1.3592,5722
20101201|2010-11-16 05:00,16,1.3591,1.3592,1.3572,1.3581,6428
20101201|2010-11-16 05:30,16,1.3581,1.3601,1.3575,1.3597,6145
20101201|2010-11-16 06:00,16,1.3597,1.3615,1.3592,1.3609,6913
20101201|2010-11-16 06:30,16,1.3608,1.3629,1.3606,1.3614,13034
20101201|2010-11-16 07:00,16,1.3615,1.3639,1.3607,1.3619,23936
20101201|2010-11-16 07:30,16,1.3619,1.364,1.3587,1.3598,26725
20101201|2010-11-16 08:00,16,1.3599,1.3611,1.3579,1.3594,19864
20101201|2010-11-16 08:30,16,1.3594,1.3611,1.3572,1.3579,24160
20101201|2010-11-16 09:00,16,1.3579,1.3589,1.3562,1.3573,22073
20101201|2010-11-16 09:30,16,1.3573,1.3573,1.3533,1.3549,36351
20101201|2010-11-16 10:00,16,1.3549,1.3552,1.3513,1.352,34012
20101201|2010-11-16 10:30,16,1.352,1.3533,1.3492,1.3514,33948
20101201|2010-11-16 11:00,16,1.3514,1.3517,1.3487,1.3487,20253
20101201|2010-11-16 11:30,16,1.3488,1.3489,1.3455,1.3483,27168
20101201|2010-11-16 12:00,16,1.3482,1.3483,1.3444,1.3471,14419
20101201|2010-11-16 12:30,16,1.3472,1.349,1.3464,1.3487,11186
20101201|2010-11-16 13:00,16,1.3488,1.3496,1.3473,1.3477,7174
20101201|2010-11-16 13:30,16,1.3476,1.3491,1.3474,1.3486,5598
20101201|2010-11-16 14:00,16,1.3486,1.3494,1.3477,1.3485,5062
20101201|2010-11-16 14:30,16,1.3485,1.3489,1.3479,1.3485,2096
20101201|2010-11-16 15:00,16,1.3485,1.3498,1.3482,1.3491,1893
20101201|2010-11-16 15:30,16,1.3492,1.3494,1.3483,1.3491,498
20101201|2010-11-16 17:00,17,1.3485,1.3486,1.3476,1.3485,788
20101201|2010-11-16 17:30,17,1.3485,1.3494,1.3469,1.3493,1582
20101201|2010-11-16 18:00,17,1.3494,1.3494,1.3465,1.3476,2590
20101201|2010-11-16 18:30,17,1.3475,1.3485,1.3468,1.3478,1557
20101201|2010-11-16 19:00,17,1.3478,1.3491,1.3478,1.3486,1936
20101201|2010-11-16 19:30,17,1.3486,1.3507,1.3478,1.3505,3039
20101201|2010-11-16 20:00,17,1.3506,1.3511,1.3495,1.3503,1690
20101201|2010-11-16 20:30,17,1.3503,1.3507,1.3496,1.3497,839
20101201|2010-11-16 21:00,17,1.3496,1.3513,1.3489,1.351,2123
20101201|2010-11-16 21:30,17,1.351,1.3511,1.3503,1.3504,668
20101201|2010-11-16 22:00,17,1.3503,1.3513,1.3503,1.3511,539
20101201|2010-11-16 22:30,17,1.3511,1.3514,1.3503,1.3505,540
20101201|2010-11-16 23:00,17,1.3503,1.3507,1.3487,1.3488,1433
20101201|2010-11-16 23:30,17,1.3488,1.3506,1.3487,1.35,1368
20101201|2010-11-17 00:00,17,1.3501,1.3509,1.3492,1.3492,1407
20101201|2010-11-17 00:30,17,1.3492,1.3499,1.348,1.3497,2107
20101201|2010-11-17 01:00,17,1.3497,1.3502,1.3482,1.3492,4026
20101201|2010-11-17 01:30,17,1.3491,1.3501,1.3474,1.3482,8903
20101201|2010-11-17 02:00,17,1.3481,1.3495,1.3464,1.3493,10759
20101201|2010-11-17 02:30,17,1.3494,1.3501,1.3485,1.3499,8860
20101201|2010-11-17 03:00,17,1.3499,1.3515,1.3491,1.3506,6498
20101201|2010-11-17 03:30,17,1.3506,1.3525,1.3498,1.352,8626
20101201|2010-11-17 04:00,17,1.352,1.3521,1.3501,1.3511,5617
20101201|2010-11-17 04:30,17,1.3511,1.352,1.3503,1.3503,5776
20101201|2010-11-17 05:00,17,1.3503,1.351,1.3486,1.3489,8953
20101201|2010-11-17 05:30,17,1.3489,1.3495,1.3475,1.3478,6558
20101201|2010-11-17 06:00,17,1.3478,1.349,1.346,1.3461,8578
20101201|2010-11-17 06:30,17,1.3461,1.3484,1.3458,1.3472,9372
20101201|2010-11-17 07:00,17,1.3471,1.3499,1.3468,1.349,9764
20101201|2010-11-17 07:30,17,1.349,1.3515,1.3486,1.3494,25753
20101201|2010-11-17 08:00,17,1.3495,1.3519,1.3492,1.3517,11961
20101201|2010-11-17 08:30,17,1.3517,1.3542,1.3507,1.354,28930
20101201|2010-11-17 09:00,17,1.354,1.3552,1.3524,1.3547,24677
20101201|2010-11-17 09:30,17,1.3548,1.3554,1.3532,1.3539,16147
20101201|2010-11-17 10:00,17,1.3539,1.3546,1.3522,1.3527,15177
20101201|2010-11-17 10:30,17,1.3528,1.3564,1.3525,1.3553,16443
20101201|2010-11-17 11:00,17,1.3552,1.3559,1.353,1.3535,8128
20101201|2010-11-17 11:30,17,1.3535,1.3538,1.3526,1.3529,5539
20101201|2010-11-17 12:00,17,1.3529,1.3531,1.351,1.3525,8310
20101201|2010-11-17 12:30,17,1.3525,1.3535,1.3515,1.353,8100
20101201|2010-11-17 13:00,17,1.3531,1.3533,1.3522,1.3527,4176
20101201|2010-11-17 13:30,17,1.3527,1.353,1.3517,1.3519,7721
20101201|2010-11-17 14:00,17,1.352,1.3522,1.3508,1.3509,4649
20101201|2010-11-17 14:30,17,1.351,1.3523,1.351,1.3511,2244
20101201|2010-11-17 15:00,17,1.3511,1.3522,1.351,1.3519,701
20101201|2010-11-17 15:30,17,1.352,1.3529,1.3519,1.3529,411
20101201|2010-11-17 17:00,18,1.3526,1.3539,1.3526,1.3531,759
20101201|2010-11-17 17:30,18,1.353,1.3554,1.3529,1.3551,1523
20101201|2010-11-17 18:00,18,1.3551,1.3557,1.354,1.3553,1954
20101201|2010-11-17 18:30,18,1.3552,1.3569,1.3546,1.3563,2756
20101201|2010-11-17 19:00,18,1.3562,1.3568,1.3549,1.3555,2144
20101201|2010-11-17 19:30,18,1.3556,1.3566,1.3543,1.3547,1734
20101201|2010-11-17 20:00,18,1.3547,1.3559,1.3544,1.3554,2010
20101201|2010-11-17 20:30,18,1.3554,1.3566,1.3553,1.356,1386
20101201|2010-11-17 21:00,18,1.356,1.359,1.3557,1.3588,4069
20101201|2010-11-17 21:30,18,1.3588,1.3593,1.3581,1.3583,1700
20101201|2010-11-17 22:00,18,1.3583,1.3591,1.358,1.3587,1620
20101201|2010-11-17 22:30,18,1.3588,1.3592,1.3583,1.3586,1324
20101201|2010-11-17 23:00,18,1.3587,1.3591,1.3576,1.3581,2072
20101201|2010-11-17 23:30,18,1.3582,1.3598,1.3582,1.3594,2556
20101201|2010-11-18 00:00,18,1.3594,1.3606,1.3591,1.3597,2946
20101201|2010-11-18 00:30,18,1.3598,1.3603,1.3583,1.3584,1882
20101201|2010-11-18 01:00,18,1.3585,1.361,1.3585,1.3603,4814
20101201|2010-11-18 01:30,18,1.3602,1.3603,1.3584,1.3585,4325
20101201|2010-11-18 02:00,18,1.3586,1.3593,1.3573,1.3585,8942
20101201|2010-11-18 02:30,18,1.3586,1.3632,1.3577,1.3632,13930
20101201|2010-11-18 03:00,18,1.3631,1.3656,1.3625,1.3629,19607
20101201|2010-11-18 03:30,18,1.3629,1.3644,1.362,1.364,6950
20101201|2010-11-18 04:00,18,1.364,1.3649,1.3613,1.3618,12217
20101201|2010-11-18 04:30,18,1.3619,1.3634,1.3615,1.3634,3747
20101201|2010-11-18 05:00,18,1.3633,1.3646,1.3631,1.3636,6454
20101201|2010-11-18 05:30,18,1.3636,1.3663,1.3635,1.3647,8876
20101201|2010-11-18 06:00,18,1.3647,1.3669,1.3642,1.3659,12593
20101201|2010-11-18 06:30,18,1.366,1.366,1.3644,1.3651,7197
20101201|2010-11-18 07:00,18,1.3651,1.3657,1.3631,1.3638,7870
20101201|2010-11-18 07:30,18,1.3638,1.3659,1.363,1.364,11947
20101201|2010-11-18 08:00,18,1.364,1.3645,1.3621,1.3622,13905
20101201|2010-11-18 08:30,18,1.3622,1.3632,1.3616,1.3625,15035
20101201|2010-11-18 09:00,18,1.3625,1.3626,1.3586,1.3593,41382
20101201|2010-11-18 09:30,18,1.3593,1.361,1.3589,1.3599,17678
20101201|2010-11-18 10:00,18,1.36,1.3608,1.3582,1.3604,17759
20101201|2010-11-18 10:30,18,1.3604,1.3621,1.3601,1.3615,10090
20101201|2010-11-18 11:00,18,1.3615,1.3646,1.3615,1.363,13166
20101201|2010-11-18 11:30,18,1.363,1.363,1.3614,1.3615,6349
20101201|2010-11-18 12:00,18,1.3615,1.3631,1.3614,1.3629,4115
20101201|2010-11-18 12:30,18,1.3629,1.3636,1.3613,1.3618,5806
20101201|2010-11-18 13:00,18,1.3618,1.3624,1.3612,1.362,4660
20101201|2010-11-18 13:30,18,1.362,1.364,1.3619,1.3633,5714
20101201|2010-11-18 14:00,18,1.3633,1.3639,1.3628,1.363,2997
20101201|2010-11-18 14:30,18,1.363,1.3633,1.3619,1.3626,3166
20101201|2010-11-18 15:00,18,1.3626,1.365,1.3626,1.3638,1791
20101201|2010-11-18 15:30,18,1.3637,1.3645,1.3633,1.3641,832
20101201|2010-11-18 17:00,19,1.3639,1.3647,1.3637,1.3642,477
20101201|2010-11-18 17:30,19,1.3641,1.3657,1.3638,1.3656,865
20101201|2010-11-18 18:00,19,1.3655,1.3659,1.3648,1.3652,1285
20101201|2010-11-18 18:30,19,1.3652,1.3652,1.3638,1.3644,1232
20101201|2010-11-18 19:00,19,1.3644,1.3646,1.3625,1.3631,1760
20101201|2010-11-18 19:30,19,1.3632,1.3635,1.3619,1.3624,1408
20101201|2010-11-18 20:00,19,1.3625,1.3644,1.3625,1.364,1239
20101201|2010-11-18 20:30,19,1.3641,1.3646,1.3633,1.3635,937
20101201|2010-11-18 21:00,19,1.3635,1.3636,1.3625,1.363,823
20101201|2010-11-18 21:30,19,1.3629,1.363,1.3607,1.3611,1167
20101201|2010-11-18 22:00,19,1.3611,1.3618,1.3606,1.3615,1765
20101201|2010-11-18 22:30,19,1.3614,1.3631,1.3613,1.3628,1290
20101201|2010-11-18 23:00,19,1.3629,1.363,1.3618,1.3624,693
20101201|2010-11-18 23:30,19,1.3624,1.3641,1.3624,1.3634,929
20101201|2010-11-19 00:00,19,1.3634,1.3657,1.3632,1.3648,1947
20101201|2010-11-19 00:30,19,1.3649,1.3683,1.3648,1.368,3509
20101201|2010-11-19 01:00,19,1.3681,1.369,1.3671,1.3685,3240
20101201|2010-11-19 01:30,19,1.3685,1.3698,1.3677,1.3692,4661
20101201|2010-11-19 02:00,19,1.3691,1.3692,1.3677,1.3681,6237
20101201|2010-11-19 02:30,19,1.3681,1.3706,1.3674,1.3704,9864
20101201|2010-11-19 03:00,19,1.3704,1.3714,1.3696,1.3699,8589
20101201|2010-11-19 03:30,19,1.37,1.3703,1.3686,1.3697,4535
20101201|2010-11-19 04:00,19,1.3697,1.371,1.369,1.3703,6433
20101201|2010-11-19 04:30,19,1.3702,1.3732,1.3666,1.3717,15846
20101201|2010-11-19 05:00,19,1.3716,1.373,1.3715,1.372,5742
20101201|2010-11-19 05:30,19,1.3721,1.3726,1.3702,1.3712,5393
20101201|2010-11-19 06:00,19,1.3713,1.3722,1.3693,1.3693,5992
20101201|2010-11-19 06:30,19,1.3693,1.3698,1.368,1.3683,7843
20101201|2010-11-19 07:00,19,1.3683,1.3683,1.3667,1.3681,11447
20101201|2010-11-19 07:30,19,1.3681,1.3681,1.3647,1.366,15093
20101201|2010-11-19 08:00,19,1.3659,1.3676,1.3654,1.3673,10713
20101201|2010-11-19 08:30,19,1.3672,1.3676,1.3645,1.3653,18009
20101201|2010-11-19 09:00,19,1.3653,1.3664,1.3645,1.3654,12120
20101201|2010-11-19 09:30,19,1.3654,1.3681,1.3646,1.3659,15718
20101201|2010-11-19 10:00,19,1.3659,1.3662,1.3628,1.3642,20985
20101201|2010-11-19 10:30,19,1.3643,1.3651,1.3634,1.3651,7472
20101201|2010-11-19 11:00,19,1.3651,1.3662,1.3642,1.3643,6318
20101201|2010-11-19 11:30,19,1.3643,1.3653,1.3635,1.3648,7511
20101201|2010-11-19 12:00,19,1.3647,1.3656,1.3645,1.3653,4595
20101201|2010-11-19 12:30,19,1.3654,1.3664,1.3651,1.3664,5551
20101201|2010-11-19 13:00,19,1.3663,1.368,1.3659,1.3678,4826
20101201|2010-11-19 13:30,19,1.3677,1.368,1.367,1.3672,4016
20101201|2010-11-19 14:00,19,1.3672,1.3672,1.3662,1.3667,2875
20101201|2010-11-19 14:30,19,1.3667,1.3688,1.3665,1.3686,3337
20101201|2010-11-19 15:00,19,1.3684,1.3694,1.3676,1.3678,1400
20101201|2010-11-19 15:30,19,1.3678,1.368,1.3668,1.3669,511
20101201|2010-11-21 17:00,22,1.3735,1.3739,1.3709,1.3714,2206
20101201|2010-11-21 17:30,22,1.3714,1.3742,1.3713,1.374,1190
20101201|2010-11-21 18:00,22,1.3741,1.3758,1.3736,1.3745,2726
20101201|2010-11-21 18:30,22,1.3744,1.375,1.3737,1.3745,1532
20101201|2010-11-21 19:00,22,1.3745,1.3755,1.3739,1.3743,1676
20101201|2010-11-21 19:30,22,1.3743,1.3758,1.3738,1.3755,1670
20101201|2010-11-21 20:00,22,1.3756,1.3763,1.375,1.376,1010
20101201|2010-11-21 20:30,22,1.3759,1.3766,1.3746,1.3751,2189
20101201|2010-11-21 21:00,22,1.3751,1.3757,1.3743,1.3756,2045
20101201|2010-11-21 21:30,22,1.3756,1.3766,1.3754,1.3765,1785
20101201|2010-11-21 22:00,22,1.3765,1.3766,1.375,1.3757,1433
20101201|2010-11-21 22:30,22,1.3758,1.3761,1.3751,1.376,717
20101201|2010-11-21 23:00,22,1.376,1.3767,1.375,1.3764,1364
20101201|2010-11-21 23:30,22,1.3764,1.3764,1.3748,1.3749,1416
20101201|2010-11-22 00:00,22,1.3749,1.3754,1.3742,1.375,1112
20101201|2010-11-22 00:30,22,1.375,1.3753,1.374,1.3742,1342
20101201|2010-11-22 01:00,22,1.3742,1.3785,1.374,1.3779,8582
20101201|2010-11-22 01:30,22,1.3779,1.3784,1.373,1.3731,9435
20101201|2010-11-22 02:00,22,1.3732,1.3741,1.3722,1.3738,7777
20101201|2010-11-22 02:30,22,1.3737,1.3748,1.3733,1.3746,6184
20101201|2010-11-22 03:00,22,1.3746,1.3752,1.3739,1.3739,3701
20101201|2010-11-22 03:30,22,1.374,1.3745,1.3733,1.3739,4661
20101201|2010-11-22 04:00,22,1.3738,1.3751,1.3729,1.3742,7038
20101201|2010-11-22 04:30,22,1.3743,1.3746,1.3731,1.3739,5191
20101201|2010-11-22 05:00,22,1.3739,1.3745,1.3712,1.3716,8607
20101201|2010-11-22 05:30,22,1.3715,1.3722,1.3696,1.3698,8248
20101201|2010-11-22 06:00,22,1.3697,1.3698,1.3665,1.3673,12588
20101201|2010-11-22 06:30,22,1.3673,1.3675,1.3661,1.3665,10506
20101201|2010-11-22 07:00,22,1.3665,1.3665,1.3628,1.3634,21802
20101201|2010-11-22 07:30,22,1.3635,1.3646,1.3614,1.3643,21104
20101201|2010-11-22 08:00,22,1.3643,1.3647,1.3632,1.364,10525
20101201|2010-11-22 08:30,22,1.3641,1.3659,1.3628,1.3659,17023
20101201|2010-11-22 09:00,22,1.3659,1.3662,1.3632,1.3633,16232
20101201|2010-11-22 09:30,22,1.3633,1.3633,1.3605,1.3609,26480
20101201|2010-11-22 10:00,22,1.3609,1.3611,1.3589,1.3607,22666
20101201|2010-11-22 10:30,22,1.3607,1.3622,1.3594,1.3608,13340
20101201|2010-11-22 11:00,22,1.3608,1.3619,1.3596,1.3601,7823
20101201|2010-11-22 11:30,22,1.3601,1.3602,1.3577,1.3586,14466
20101201|2010-11-22 12:00,22,1.3586,1.3594,1.3576,1.358,8711
20101201|2010-11-22 12:30,22,1.3581,1.3593,1.3578,1.3587,7428
20101201|2010-11-22 13:00,22,1.3587,1.3612,1.3586,1.3603,8276
20101201|2010-11-22 13:30,22,1.3603,1.3626,1.3601,1.3613,6936
20101201|2010-11-22 14:00,22,1.3613,1.3619,1.3606,1.3609,4163
20101201|2010-11-22 14:30,22,1.361,1.3631,1.3608,1.3623,4373
20101201|2010-11-22 15:00,22,1.3622,1.3625,1.3618,1.3621,908
20101201|2010-11-22 15:30,22,1.362,1.3627,1.3613,1.3626,593
20101201|2010-11-22 17:00,23,1.3622,1.3629,1.3618,1.3622,478
20101201|2010-11-22 17:30,23,1.3622,1.3624,1.3592,1.3599,1858
20101201|2010-11-22 18:00,23,1.3598,1.3613,1.3585,1.3609,2805
20101201|2010-11-22 18:30,23,1.3608,1.3611,1.3581,1.3586,1704
20101201|2010-11-22 19:00,23,1.3586,1.3593,1.3544,1.3571,6932
20101201|2010-11-22 19:30,23,1.3572,1.3588,1.356,1.3585,2225
20101201|2010-11-22 20:00,23,1.3585,1.3591,1.3578,1.358,2159
20101201|2010-11-22 20:30,23,1.358,1.3584,1.3564,1.3568,1559
20101201|2010-11-22 21:00,23,1.3568,1.3581,1.3568,1.3577,1000
20101201|2010-11-22 21:30,23,1.3575,1.3583,1.3569,1.3577,1255
20101201|2010-11-22 22:00,23,1.3577,1.3587,1.3575,1.3582,1306
20101201|2010-11-22 22:30,23,1.3582,1.3585,1.3575,1.3577,862
20101201|2010-11-22 23:00,23,1.3578,1.3585,1.3568,1.3584,1576
20101201|2010-11-22 23:30,23,1.3583,1.3604,1.3582,1.3597,2372
20101201|2010-11-23 00:00,23,1.3597,1.3597,1.354,1.3548,9061
20101201|2010-11-23 00:30,23,1.3548,1.356,1.3525,1.3559,6744
20101201|2010-11-23 01:00,23,1.356,1.3577,1.3552,1.356,6617
20101201|2010-11-23 01:30,23,1.3561,1.3577,1.3541,1.3574,10490
20101201|2010-11-23 02:00,23,1.3574,1.3588,1.3545,1.357,11251
20101201|2010-11-23 02:30,23,1.357,1.3584,1.3552,1.3577,7480
20101201|2010-11-23 03:00,23,1.3576,1.3598,1.3571,1.3583,7820
20101201|2010-11-23 03:30,23,1.3583,1.3594,1.3571,1.3591,6048
20101201|2010-11-23 04:00,23,1.3591,1.3595,1.3552,1.3587,11548
20101201|2010-11-23 04:30,23,1.3586,1.3593,1.3574,1.3582,4767
20101201|2010-11-23 05:00,23,1.3581,1.359,1.3563,1.3567,6051
20101201|2010-11-23 05:30,23,1.3566,1.3575,1.3544,1.3552,12527
20101201|2010-11-23 06:00,23,1.3551,1.3557,1.353,1.3534,8301
20101201|2010-11-23 06:30,23,1.3533,1.3535,1.3508,1.3512,14661
20101201|2010-11-23 07:00,23,1.3512,1.3516,1.3492,1.351,19979
20101201|2010-11-23 07:30,23,1.3509,1.3514,1.347,1.3476,31289
20101201|2010-11-23 08:00,23,1.3477,1.3498,1.3462,1.3467,22472
20101201|2010-11-23 08:30,23,1.3466,1.3477,1.3432,1.3434,37483
20101201|2010-11-23 09:00,23,1.3434,1.3455,1.3401,1.3405,34544
20101201|2010-11-23 09:30,23,1.3404,1.3436,1.3396,1.3432,30877
20101201|2010-11-23 10:00,23,1.3431,1.3433,1.3372,1.3374,33628
20101201|2010-11-23 10:30,23,1.3373,1.3388,1.3368,1.3386,19610
20101201|2010-11-23 11:00,23,1.3386,1.3386,1.3369,1.3383,9494
20101201|2010-11-23 11:30,23,1.3382,1.3394,1.3377,1.3392,8370
20101201|2010-11-23 12:00,23,1.3391,1.3406,1.3388,1.3395,11044
20101201|2010-11-23 12:30,23,1.3395,1.3402,1.3377,1.3384,5328
20101201|2010-11-23 13:00,23,1.3384,1.3402,1.3361,1.3367,14632
20101201|2010-11-23 13:30,23,1.3368,1.3382,1.336,1.3372,6492
20101201|2010-11-23 14:00,23,1.3372,1.3377,1.3364,1.3373,3901
20101201|2010-11-23 14:30,23,1.3373,1.3378,1.3365,1.3371,3950
20101201|2010-11-23 15:00,23,1.3371,1.3375,1.3366,1.3368,1766
20101201|2010-11-23 15:30,23,1.3369,1.337,1.3359,1.3369,859
20101201|2010-11-23 17:00,24,1.338,1.3384,1.3377,1.3383,1075
20101201|2010-11-23 17:30,24,1.3381,1.3387,1.3356,1.3385,3395
20101201|2010-11-23 18:00,24,1.3385,1.3405,1.3365,1.3395,4266
20101201|2010-11-23 18:30,24,1.3394,1.3406,1.3374,1.3375,2794
20101201|2010-11-23 19:00,24,1.3374,1.3399,1.3374,1.3391,1818
20101201|2010-11-23 19:30,24,1.3391,1.3409,1.3391,1.3405,2199
20101201|2010-11-23 20:00,24,1.3405,1.3415,1.3393,1.3415,1934
20101201|2010-11-23 20:30,24,1.3415,1.3418,1.3399,1.3403,1491
20101201|2010-11-23 21:00,24,1.3403,1.341,1.3395,1.3403,1182
20101201|2010-11-23 21:30,24,1.3404,1.3404,1.3384,1.3391,1224
20101201|2010-11-23 22:00,24,1.339,1.3399,1.339,1.3397,547
20101201|2010-11-23 22:30,24,1.3397,1.3404,1.3396,1.3401,705
20101201|2010-11-23 23:00,24,1.3401,1.3404,1.3395,1.3403,741
20101201|2010-11-23 23:30,24,1.3403,1.3412,1.3395,1.34,1529
20101201|2010-11-24 00:00,24,1.3399,1.34,1.3378,1.3384,2352
20101201|2010-11-24 00:30,24,1.3383,1.3406,1.3383,1.3384,2570
20101201|2010-11-24 01:00,24,1.3383,1.3397,1.3376,1.3394,5810
20101201|2010-11-24 01:30,24,1.3394,1.3411,1.3392,1.3403,6586
20101201|2010-11-24 02:00,24,1.3403,1.3412,1.337,1.3376,12275
20101201|2010-11-24 02:30,24,1.3377,1.3379,1.3328,1.3332,19217
20101201|2010-11-24 03:00,24,1.3333,1.335,1.3282,1.3319,25806
20101201|2010-11-24 03:30,24,1.3318,1.3327,1.3311,1.3316,11947
20101201|2010-11-24 04:00,24,1.3316,1.332,1.3298,1.3317,10347
20101201|2010-11-24 04:30,24,1.3317,1.3325,1.3302,1.3324,9693
20101201|2010-11-24 05:00,24,1.3323,1.3374,1.332,1.337,14815
20101201|2010-11-24 05:30,24,1.337,1.3371,1.3318,1.3321,13167
20101201|2010-11-24 06:00,24,1.3322,1.3361,1.3322,1.3342,10849
20101201|2010-11-24 06:30,24,1.3342,1.3358,1.3333,1.3345,9618
20101201|2010-11-24 07:00,24,1.3345,1.3365,1.3333,1.3365,14137
20101201|2010-11-24 07:30,24,1.3364,1.3395,1.3343,1.3388,27851
20101201|2010-11-24 08:00,24,1.3389,1.3398,1.3367,1.3387,17718
20101201|2010-11-24 08:30,24,1.3387,1.3414,1.3386,1.3398,18300
20101201|2010-11-24 09:00,24,1.3398,1.3406,1.3376,1.3403,14681
20101201|2010-11-24 09:30,24,1.3403,1.3421,1.338,1.3393,20661
20101201|2010-11-24 10:00,24,1.3394,1.3395,1.3361,1.337,15757
20101201|2010-11-24 10:30,24,1.3371,1.3377,1.3338,1.3359,14477
20101201|2010-11-24 11:00,24,1.3359,1.3373,1.3348,1.335,11177
20101201|2010-11-24 11:30,24,1.335,1.337,1.335,1.337,4890
20101201|2010-11-24 12:00,24,1.337,1.337,1.3347,1.3353,5848
20101201|2010-11-24 12:30,24,1.3352,1.3354,1.3343,1.3347,4534
20101201|2010-11-24 13:00,24,1.3348,1.3348,1.332,1.3333,5748
20101201|2010-11-24 13:30,24,1.3333,1.3336,1.3308,1.3313,6428
20101201|2010-11-24 14:00,24,1.3312,1.3329,1.3311,1.3325,3078
20101201|2010-11-24 14:30,24,1.3325,1.3333,1.3321,1.3326,2767
20101201|2010-11-24 15:00,24,1.3326,1.3334,1.3325,1.3331,971
20101201|2010-11-24 15:30,24,1.3328,1.3335,1.3325,1.3333,512
20101201|2010-11-24 17:00,26,1.3337,1.3349,1.3335,1.3346,829
20101201|2010-11-24 17:30,26,1.3345,1.3361,1.3341,1.3357,1290
20101201|2010-11-24 18:00,26,1.3357,1.3357,1.3328,1.334,1914
20101201|2010-11-24 18:30,26,1.334,1.3343,1.3321,1.3321,1241
20101201|2010-11-24 19:00,26,1.3322,1.3329,1.3312,1.3314,1293
20101201|2010-11-24 19:30,26,1.3315,1.3324,1.3306,1.3314,2177
20101201|2010-11-24 20:00,26,1.3316,1.3333,1.3312,1.3328,1107
20101201|2010-11-24 20:30,26,1.3328,1.3332,1.3308,1.3322,1307
20101201|2010-11-24 21:00,26,1.3321,1.3321,1.3308,1.332,791
20101201|2010-11-24 21:30,26,1.332,1.3327,1.3319,1.3322,686
20101201|2010-11-24 22:00,26,1.3321,1.3339,1.3321,1.3329,1088
20101201|2010-11-24 22:30,26,1.3328,1.3331,1.3321,1.3321,538
20101201|2010-11-24 23:00,26,1.3323,1.3324,1.3308,1.3314,1316
20101201|2010-11-24 23:30,26,1.3314,1.3326,1.331,1.3324,833
20101201|2010-11-25 00:00,26,1.3324,1.3328,1.3318,1.3325,1105
20101201|2010-11-25 00:30,26,1.3324,1.3329,1.3312,1.3315,833
20101201|2010-11-25 01:00,26,1.3315,1.3342,1.331,1.3334,3365
20101201|2010-11-25 01:30,26,1.3334,1.3338,1.3315,1.3332,4740
20101201|2010-11-25 02:00,26,1.3332,1.3345,1.3321,1.3344,6009
20101201|2010-11-25 02:30,26,1.3344,1.3352,1.3313,1.3321,6141
20101201|2010-11-25 03:00,26,1.3321,1.3326,1.331,1.3314,4844
20101201|2010-11-25 03:30,26,1.3312,1.3317,1.3296,1.3297,6379
20101201|2010-11-25 04:00,26,1.3296,1.3307,1.3285,1.3295,6076
20101201|2010-11-25 04:30,26,1.3294,1.3317,1.3294,1.3312,4621
20101201|2010-11-25 05:00,26,1.3311,1.3332,1.3303,1.3327,5257
20101201|2010-11-25 05:30,26,1.3328,1.3334,1.332,1.3322,2431
20101201|2010-11-25 06:00,26,1.3323,1.3344,1.332,1.3337,2485
20101201|2010-11-25 06:30,26,1.3337,1.3339,1.3319,1.3326,2311
20101201|2010-11-25 07:00,26,1.3325,1.3326,1.3316,1.332,2950
20101201|2010-11-25 07:30,26,1.3319,1.334,1.3317,1.3336,3889
20101201|2010-11-25 08:00,26,1.3337,1.3352,1.3323,1.3345,4350
20101201|2010-11-25 08:30,26,1.3343,1.3348,1.3338,1.3342,2659
20101201|2010-11-25 09:00,26,1.3343,1.3358,1.3337,1.3358,4694
20101201|2010-11-25 09:30,26,1.3358,1.3377,1.3358,1.3373,6132
20101201|2010-11-25 10:00,26,1.3373,1.3377,1.3362,1.3366,2699
20101201|2010-11-25 10:30,26,1.3366,1.3374,1.3363,1.3373,830
20101201|2010-11-25 11:00,26,1.3374,1.3388,1.3371,1.3378,735
20101201|2010-11-25 11:30,26,1.3377,1.3379,1.3372,1.3376,391
20101201|2010-11-25 17:00,26,1.3355,1.3356,1.3337,1.334,695
20101201|2010-11-25 17:30,26,1.334,1.3346,1.3332,1.3339,570
20101201|2010-11-25 18:00,26,1.3339,1.335,1.3335,1.3342,1123
20101201|2010-11-25 18:30,26,1.3342,1.3345,1.3334,1.3339,495
20101201|2010-11-25 19:00,26,1.3338,1.3348,1.3335,1.3338,917
20101201|2010-11-25 19:30,26,1.3338,1.3341,1.333,1.3331,553
20101201|2010-11-25 20:00,26,1.3332,1.3335,1.3325,1.3334,806
20101201|2010-11-25 20:30,26,1.3333,1.3336,1.3325,1.3326,648
20101201|2010-11-25 21:00,26,1.3326,1.3334,1.3315,1.3329,2141
20101201|2010-11-25 21:30,26,1.3329,1.3333,1.332,1.333,919
20101201|2010-11-25 22:00,26,1.333,1.3333,1.3324,1.3332,721
20101201|2010-11-25 22:30,26,1.3331,1.3331,1.3318,1.3318,775
20101201|2010-11-25 23:00,26,1.3319,1.3325,1.331,1.3322,1415
20101201|2010-11-25 23:30,26,1.3322,1.3323,1.3303,1.3313,1897
20101201|2010-11-26 00:00,26,1.3312,1.3318,1.3293,1.3306,3384
20101201|2010-11-26 00:30,26,1.3306,1.3308,1.3264,1.3274,6281
20101201|2010-11-26 01:00,26,1.3273,1.329,1.3268,1.3275,7963
20101201|2010-11-26 01:30,26,1.3274,1.3276,1.3246,1.3256,14466
20101201|2010-11-26 02:00,26,1.3257,1.3297,1.3256,1.3287,11208
20101201|2010-11-26 02:30,26,1.3288,1.3292,1.3272,1.3274,6556
20101201|2010-11-26 03:00,26,1.3274,1.3276,1.3228,1.3237,18959
20101201|2010-11-26 03:30,26,1.3237,1.3257,1.3216,1.3256,15757
20101201|2010-11-26 04:00,26,1.3256,1.3256,1.3231,1.3243,15398
20101201|2010-11-26 04:30,26,1.3244,1.3256,1.3231,1.3237,7372
20101201|2010-11-26 05:00,26,1.3237,1.324,1.32,1.3224,14810
20101201|2010-11-26 05:30,26,1.3223,1.323,1.3201,1.3221,7243
20101201|2010-11-26 06:00,26,1.3221,1.3246,1.3213,1.3232,7561
20101201|2010-11-26 06:30,26,1.3232,1.3247,1.3227,1.3242,7896
20101201|2010-11-26 07:00,26,1.3241,1.3245,1.3216,1.3221,12371
20101201|2010-11-26 07:30,26,1.3221,1.3229,1.3202,1.3228,14178
20101201|2010-11-26 08:00,26,1.3228,1.3247,1.3222,1.3239,11604
20101201|2010-11-26 08:30,26,1.3239,1.3264,1.3237,1.3251,22504
20101201|2010-11-26 09:00,26,1.3251,1.3256,1.323,1.3241,17555
20101201|2010-11-26 09:30,26,1.3241,1.3252,1.3213,1.3215,10736
20101201|2010-11-26 10:00,26,1.3216,1.3232,1.3211,1.3231,14554
20101201|2010-11-26 10:30,26,1.3231,1.3242,1.3221,1.3241,7090
20101201|2010-11-26 11:00,26,1.3242,1.3244,1.3226,1.3232,4842
20101201|2010-11-26 11:30,26,1.3232,1.3245,1.323,1.3245,4392
20101201|2010-11-26 12:00,26,1.3245,1.325,1.3238,1.3239,1510
20101201|2010-11-28 17:00,29,1.3273,1.3288,1.3257,1.3267,2956
20101201|2010-11-28 17:30,29,1.3268,1.3272,1.3229,1.3237,4201
20101201|2010-11-28 18:00,29,1.3236,1.325,1.3235,1.324,2375
20101201|2010-11-28 18:30,29,1.3239,1.3243,1.3191,1.3212,6291
20101201|2010-11-28 19:00,29,1.3212,1.3221,1.3185,1.3195,4424
20101201|2010-11-28 19:30,29,1.3195,1.3215,1.3181,1.321,4805
20101201|2010-11-28 20:00,29,1.3211,1.3234,1.3211,1.3234,2657
20101201|2010-11-28 20:30,29,1.3234,1.3244,1.3224,1.3231,3342
20101201|2010-11-28 21:00,29,1.3231,1.3236,1.322,1.3229,1298
20101201|2010-11-28 21:30,29,1.3228,1.3245,1.3226,1.3235,2276
20101201|2010-11-28 22:00,29,1.3236,1.3244,1.3229,1.3233,1210
20101201|2010-11-28 22:30,29,1.3232,1.3234,1.3216,1.3225,1744
20101201|2010-11-28 23:00,29,1.3225,1.3232,1.3216,1.3218,1820
20101201|2010-11-28 23:30,29,1.3218,1.3238,1.3213,1.3237,1720
20101201|2010-11-29 00:00,29,1.3237,1.3251,1.3234,1.3241,2420
20101201|2010-11-29 00:30,29,1.3241,1.3247,1.3234,1.3244,1402
20101201|2010-11-29 01:00,29,1.3244,1.3274,1.3237,1.3259,7308
20101201|2010-11-29 01:30,29,1.3259,1.3301,1.3258,1.3301,12350
20101201|2010-11-29 02:00,29,1.33,1.3302,1.3276,1.3277,8523
20101201|2010-11-29 02:30,29,1.3276,1.3288,1.3252,1.3261,10170
20101201|2010-11-29 03:00,29,1.3261,1.3274,1.3253,1.3274,7569
20101201|2010-11-29 03:30,29,1.3274,1.3275,1.3226,1.3234,13050
20101201|2010-11-29 04:00,29,1.3235,1.3235,1.3197,1.3205,18102
20101201|2010-11-29 04:30,29,1.3204,1.3211,1.3188,1.3197,11030
20101201|2010-11-29 05:00,29,1.3196,1.3196,1.316,1.3163,12343
20101201|2010-11-29 05:30,29,1.3163,1.3185,1.3158,1.3166,6899
20101201|2010-11-29 06:00,29,1.3165,1.3173,1.3135,1.315,15813
20101201|2010-11-29 06:30,29,1.3149,1.3166,1.3139,1.3154,11810
20101201|2010-11-29 07:00,29,1.3153,1.3164,1.3136,1.3156,16199
20101201|2010-11-29 07:30,29,1.3156,1.3163,1.3113,1.3118,22268
20101201|2010-11-29 08:00,29,1.3118,1.3119,1.3097,1.31,23115
20101201|2010-11-29 08:30,29,1.31,1.3108,1.308,1.3081,32802
20101201|2010-11-29 09:00,29,1.3081,1.3091,1.3063,1.3079,32950
20101201|2010-11-29 09:30,29,1.3079,1.3101,1.3079,1.3088,23958
20101201|2010-11-29 10:00,29,1.3088,1.311,1.3084,1.31,23266
20101201|2010-11-29 10:30,29,1.31,1.3104,1.3079,1.3091,14285
20101201|2010-11-29 11:00,29,1.309,1.311,1.3082,1.3104,10738
20101201|2010-11-29 11:30,29,1.3105,1.3105,1.3093,1.3104,10357
20101201|2010-11-29 12:00,29,1.3104,1.3104,1.3093,1.3103,7330
20101201|2010-11-29 12:30,29,1.3103,1.3107,1.3094,1.3096,4802
20101201|2010-11-29 13:00,29,1.3097,1.3119,1.3096,1.3116,4621
20101201|2010-11-29 13:30,29,1.3116,1.3121,1.3111,1.3115,7470
20101201|2010-11-29 14:00,29,1.3115,1.3123,1.3115,1.3123,4692
20101201|2010-11-29 14:30,29,1.3122,1.3124,1.312,1.3121,2356
20101201|2010-11-29 15:00,29,1.3121,1.3123,1.3118,1.3121,913
20101201|2010-11-29 15:30,29,1.3122,1.314,1.3121,1.3126,1665
20101201|2010-11-29 17:00,30,1.3112,1.3122,1.311,1.3118,1051
20101201|2010-11-29 17:30,30,1.3119,1.3119,1.3095,1.31,2021
20101201|2010-11-29 18:00,30,1.3099,1.3116,1.3098,1.3114,2248
20101201|2010-11-29 18:30,30,1.3113,1.3132,1.3112,1.3117,2920
20101201|2010-11-29 19:00,30,1.3117,1.315,1.3099,1.3142,4998
20101201|2010-11-29 19:30,30,1.3143,1.315,1.3134,1.3138,2682
20101201|2010-11-29 20:00,30,1.3138,1.3143,1.3123,1.3132,2300
20101201|2010-11-29 20:30,30,1.3132,1.315,1.3128,1.3128,2200
20101201|2010-11-29 21:00,30,1.3127,1.3131,1.3104,1.3104,2925
20101201|2010-11-29 21:30,30,1.3104,1.3114,1.3096,1.3102,2147
20101201|2010-11-29 22:00,30,1.3102,1.3108,1.3079,1.3085,3934
20101201|2010-11-29 22:30,30,1.3085,1.3107,1.3073,1.3091,2854
20101201|2010-11-29 23:00,30,1.3092,1.3104,1.309,1.3101,824
20101201|2010-11-29 23:30,30,1.3101,1.3104,1.3094,1.3101,1022
20101201|2010-11-30 00:00,30,1.31,1.3113,1.3097,1.3113,1649
20101201|2010-11-30 00:30,30,1.3112,1.3119,1.3104,1.3113,1977
20101201|2010-11-30 01:00,30,1.3111,1.3124,1.3094,1.3111,5684
20101201|2010-11-30 01:30,30,1.3111,1.3126,1.3086,1.3118,10160
20101201|2010-11-30 02:00,30,1.3118,1.3137,1.3093,1.3109,15237
20101201|2010-11-30 02:30,30,1.3108,1.3114,1.3036,1.304,22140
20101201|2010-11-30 03:00,30,1.3041,1.3052,1.3003,1.3013,26458
20101201|2010-11-30 03:30,30,1.3013,1.3026,1.2997,1.3007,16634
20101201|2010-11-30 04:00,30,1.3007,1.3021,1.2978,1.3018,18144
20101201|2010-11-30 04:30,30,1.3018,1.3041,1.3012,1.3034,13758
20101201|2010-11-30 05:00,30,1.3033,1.3038,1.3021,1.3032,9498
20101201|2010-11-30 05:30,30,1.3031,1.3047,1.3021,1.3025,8268
20101201|2010-11-30 06:00,30,1.3024,1.3032,1.3006,1.3019,10458
20101201|2010-11-30 06:30,30,1.3019,1.303,1.2997,1.2999,10971
20101201|2010-11-30 07:00,30,1.2998,1.301,1.2988,1.2997,18880
20101201|2010-11-30 07:30,30,1.2996,1.2998,1.2968,1.2996,29548
20101201|2010-11-30 08:00,30,1.2996,1.2997,1.297,1.2974,18140
20101201|2010-11-30 08:30,30,1.2973,1.3019,1.2972,1.3018,29507
20101201|2010-11-30 09:00,30,1.3018,1.3037,1.2993,1.3026,34938
20101201|2010-11-30 09:30,30,1.3027,1.3027,1.2992,1.3016,28110
20101201|2010-11-30 10:00,30,1.3016,1.3044,1.3013,1.3035,37741
20101201|2010-11-30 10:30,30,1.3035,1.3041,1.3018,1.3034,18781
20101201|2010-11-30 11:00,30,1.3034,1.3048,1.3021,1.3025,12375
20101201|2010-11-30 11:30,30,1.3026,1.3039,1.3018,1.3039,8268
20101201|2010-11-30 12:00,30,1.3038,1.3039,1.3026,1.303,8996
20101201|2010-11-30 12:30,30,1.3031,1.3034,1.3,1.3003,11056
20101201|2010-11-30 13:00,30,1.3003,1.3017,1.3003,1.3008,7339
20101201|2010-11-30 13:30,30,1.3008,1.3015,1.3005,1.3007,6939
20101201|2010-11-30 14:00,30,1.3007,1.3014,1.2999,1.3014,5788
20101201|2010-11-30 14:30,30,1.3013,1.3015,1.2979,1.2979,9432
20101201|2010-11-30 15:00,30,1.2979,1.2986,1.2976,1.2985,3348
20101201|2010-11-30 15:30,30,1.2985,1.299,1.298,1.298,756
20101201|2010-11-30 17:00,1,1.2985,1.2994,1.298,1.2993,562
20101201|2010-11-30 17:30,1,1.2994,1.2996,1.2983,1.2996,718
20101201|2010-11-30 18:00,1,1.2996,1.3,1.2986,1.2996,1638
20101201|2010-11-30 18:30,1,1.2996,1.2996,1.2973,1.2994,3246
20101201|2010-11-30 19:00,1,1.2995,1.3002,1.2981,1.2987,2635
20101201|2010-11-30 19:30,1,1.2987,1.2989,1.2969,1.2984,2635
20101201|2010-11-30 20:00,1,1.2983,1.2989,1.2976,1.2983,1591
20101201|2010-11-30 20:30,1,1.2983,1.3002,1.2983,1.2999,1311
20101201|2010-11-30 21:00,1,1.2998,1.2998,1.2981,1.2983,1241
20101201|2010-11-30 21:30,1,1.2982,1.3013,1.298,1.3011,3168
20101201|2010-11-30 22:00,1,1.3011,1.3019,1.3006,1.3014,2199
20101201|2010-11-30 22:30,1,1.3013,1.3018,1.3008,1.301,1182
20101201|2010-11-30 23:00,1,1.301,1.303,1.301,1.3024,2621
20101201|2010-11-30 23:30,1,1.3024,1.3026,1.3014,1.3023,1716
20101201|2010-12-01 00:00,1,1.3022,1.3033,1.3022,1.3023,1658
20101201|2010-12-01 00:30,1,1.3024,1.3036,1.3022,1.3031,2155
20101201|2010-12-01 01:00,1,1.3031,1.3044,1.3025,1.3033,5758
20101201|2010-12-01 01:30,1,1.3033,1.3053,1.3032,1.3046,8145
20101201|2010-12-01 02:00,1,1.3045,1.3091,1.3034,1.3076,21395
20101201|2010-12-01 02:30,1,1.3076,1.3084,1.3063,1.3075,11175
20101201|2010-12-01 03:00,1,1.3076,1.3091,1.305,1.3067,12436
20101201|2010-12-01 03:30,1,1.3066,1.3085,1.306,1.307,7841
20101201|2010-12-01 04:00,1,1.307,1.3099,1.3061,1.3097,11635
20101201|2010-12-01 04:30,1,1.3097,1.3115,1.3081,1.3114,13769
20101201|2010-12-01 05:00,1,1.3113,1.3117,1.309,1.3102,10955
20101201|2010-12-01 05:30,1,1.3102,1.3117,1.3091,1.3109,8568
20101201|2010-12-01 06:00,1,1.3109,1.3117,1.3097,1.3102,7297
20101201|2010-12-01 06:30,1,1.3103,1.3108,1.3091,1.31,10458
20101201|2010-12-01 07:00,1,1.31,1.3113,1.3078,1.3102,23135
20101201|2010-12-01 07:30,1,1.3103,1.3137,1.3101,1.3129,29903
20101201|2010-12-01 08:00,1,1.313,1.3134,1.3095,1.3107,18499
20101201|2010-12-01 08:30,1,1.3106,1.3111,1.3095,1.3098,16363
20101201|2010-12-01 09:00,1,1.3098,1.3127,1.3066,1.3069,34685
20101201|2010-12-01 09:30,1,1.3068,1.3079,1.3058,1.3058,22833
20101201|2010-12-01 10:00,1,1.3058,1.3071,1.3046,1.3071,25127
20101201|2010-12-01 10:30,1,1.3071,1.3182,1.3063,1.3147,52420
20101201|2010-12-01 11:00,1,1.3147,1.3154,1.3121,1.3131,28806
20101201|2010-12-01 11:30,1,1.3132,1.3159,1.3128,1.3128,16494
20101201|2010-12-01 12:00,1,1.3128,1.3142,1.3095,1.3106,22104
20101201|2010-12-01 12:30,1,1.3105,1.3127,1.3099,1.3125,8818
20101201|2010-12-01 13:00,1,1.3125,1.3145,1.3118,1.3138,8422
20101201|2010-12-01 13:30,1,1.3138,1.315,1.3128,1.3132,8679
20101201|2010-12-01 14:00,1,1.3132,1.3137,1.3123,1.3135,3458
20101201|2010-12-01 14:30,1,1.3135,1.3144,1.3131,1.3136,3366
20101201|2010-12-01 15:00,1,1.3136,1.3144,1.3135,1.314,892
20101201|2010-12-01 15:30,1,1.3141,1.3141,1.3132,1.3138,1185
20101201|2010-12-01 17:00,2,1.3124,1.313,1.3121,1.3128,962
20101201|2010-12-01 17:30,2,1.3128,1.3136,1.3121,1.3125,1114
20101201|2010-12-01 18:00,2,1.3125,1.3125,1.3107,1.3115,2718
20101201|2010-12-01 18:30,2,1.3116,1.3127,1.3107,1.3122,1834
20101201|2010-12-01 19:00,2,1.3121,1.3136,1.312,1.3132,1583
20101201|2010-12-01 19:30,2,1.3132,1.3132,1.3123,1.3127,1160
20101201|2010-12-01 20:00,2,1.3127,1.3128,1.3111,1.3118,1798
20101201|2010-12-01 20:30,2,1.3118,1.3119,1.3106,1.3109,1240
20101201|2010-12-01 21:00,2,1.3109,1.3119,1.3108,1.3112,853
20101201|2010-12-01 21:30,2,1.3113,1.3122,1.3112,1.3113,830
20101201|2010-12-01 22:00,2,1.3114,1.3115,1.3087,1.3094,3233
20101201|2010-12-01 22:30,2,1.3095,1.3108,1.3092,1.3107,1333
20101201|2010-12-01 23:00,2,1.3106,1.3108,1.3098,1.3104,1363
20101201|2010-12-01 23:30,2,1.3104,1.312,1.3099,1.3115,1364
20101201|2010-12-02 00:00,2,1.3115,1.3124,1.3111,1.3122,1667
20101201|2010-12-02 00:30,2,1.3122,1.3146,1.312,1.3137,3704
20101201|2010-12-02 01:00,2,1.3137,1.3165,1.3133,1.316,5610
20101201|2010-12-02 01:30,2,1.3159,1.3167,1.3146,1.3161,5389
20101201|2010-12-02 02:00,2,1.316,1.3163,1.3125,1.3136,10632
20101201|2010-12-02 02:30,2,1.3137,1.3141,1.3112,1.3129,6404
20101201|2010-12-02 03:00,2,1.3128,1.3165,1.312,1.3159,6754
20101201|2010-12-02 03:30,2,1.3159,1.3196,1.3155,1.3186,13040
20101201|2010-12-02 04:00,2,1.3187,1.3202,1.3181,1.3196,8227
20101201|2010-12-02 04:30,2,1.3194,1.3216,1.3173,1.318,12087
20101201|2010-12-02 05:00,2,1.318,1.3192,1.3177,1.3181,6447
20101201|2010-12-02 05:30,2,1.3182,1.3185,1.3156,1.3163,8229
20101201|2010-12-02 06:00,2,1.3163,1.3167,1.3152,1.3164,5918
20101201|2010-12-02 06:30,2,1.3164,1.318,1.3152,1.316,9604
20101201|2010-12-02 07:00,2,1.3161,1.3172,1.315,1.3165,11988
20101201|2010-12-02 07:30,2,1.3165,1.3176,1.3072,1.3078,80854
20101201|2010-12-02 08:00,2,1.3079,1.3116,1.3059,1.3108,40585
20101201|2010-12-02 08:30,2,1.3109,1.3167,1.3103,1.3162,38341
20101201|2010-12-02 09:00,2,1.316,1.32,1.3158,1.3182,43444
20101201|2010-12-02 09:30,2,1.3182,1.3197,1.3153,1.3169,25981
20101201|2010-12-02 10:00,2,1.3169,1.3237,1.3169,1.3234,31978
20101201|2010-12-02 10:30,2,1.3234,1.3247,1.3219,1.3227,23335
20101201|2010-12-02 11:00,2,1.3228,1.323,1.3217,1.3217,6514
20101201|2010-12-02 11:30,2,1.3217,1.3222,1.32,1.3203,7682
20101201|2010-12-02 12:00,2,1.3202,1.3208,1.3187,1.3194,10403
20101201|2010-12-02 12:30,2,1.3194,1.3203,1.3189,1.3197,5176
20101201|2010-12-02 13:00,2,1.3197,1.3228,1.3195,1.3216,6814
20101201|2010-12-02 13:30,2,1.3216,1.3224,1.3199,1.3199,8976
20101201|2010-12-02 14:00,2,1.32,1.3217,1.3199,1.3215,5257
20101201|2010-12-02 14:30,2,1.3214,1.3225,1.3211,1.3222,3072
20101201|2010-12-02 15:00,2,1.3223,1.3231,1.3222,1.3223,1740
20101201|2010-12-02 15:30,2,1.3225,1.3225,1.3208,1.3209,913
20101201|2010-12-02 17:00,3,1.3213,1.3214,1.3203,1.321,739
20101201|2010-12-02 17:30,3,1.321,1.3217,1.3206,1.3211,835
20101201|2010-12-02 18:00,3,1.3211,1.3222,1.3201,1.3203,1277
20101201|2010-12-02 18:30,3,1.3203,1.3209,1.3199,1.3207,1804
20101201|2010-12-02 19:00,3,1.3208,1.3221,1.3207,1.3213,1838
20101201|2010-12-02 19:30,3,1.3213,1.3217,1.3203,1.3205,1239
20101201|2010-12-02 20:00,3,1.3206,1.3215,1.3204,1.3207,923
20101201|2010-12-02 20:30,3,1.3208,1.3208,1.3192,1.3196,1707
20101201|2010-12-02 21:00,3,1.3196,1.3205,1.3194,1.3203,1042
20101201|2010-12-02 21:30,3,1.3202,1.3203,1.3194,1.3198,897
20101201|2010-12-02 22:00,3,1.3197,1.3209,1.3196,1.3202,1458
20101201|2010-12-02 22:30,3,1.3202,1.3206,1.3201,1.3203,459
20101201|2010-12-02 23:00,3,1.3202,1.3213,1.32,1.3211,761
20101201|2010-12-02 23:30,3,1.3211,1.3222,1.3207,1.3219,1305
20101201|2010-12-03 00:00,3,1.322,1.3233,1.322,1.3226,2014
20101201|2010-12-03 00:30,3,1.3226,1.3229,1.3213,1.3223,1505
20101201|2010-12-03 01:00,3,1.3223,1.3234,1.3217,1.3223,4144
20101201|2010-12-03 01:30,3,1.3223,1.323,1.3209,1.3212,4190
20101201|2010-12-03 02:00,3,1.3211,1.3216,1.3198,1.321,7002
20101201|2010-12-03 02:30,3,1.321,1.3241,1.321,1.3232,6929
20101201|2010-12-03 03:00,3,1.3232,1.3243,1.3217,1.3237,6897
20101201|2010-12-03 03:30,3,1.3237,1.3251,1.3231,1.3244,7332
20101201|2010-12-03 04:00,3,1.3245,1.3269,1.3242,1.3259,8071
20101201|2010-12-03 04:30,3,1.3259,1.3267,1.3248,1.3261,6422
20101201|2010-12-03 05:00,3,1.3262,1.3266,1.3249,1.3251,4274
20101201|2010-12-03 05:30,3,1.3251,1.326,1.3247,1.3252,4729
20101201|2010-12-03 06:00,3,1.3252,1.3267,1.325,1.3258,3497
20101201|2010-12-03 06:30,3,1.3258,1.3259,1.3245,1.3245,5046
20101201|2010-12-03 07:00,3,1.3246,1.3262,1.3238,1.3252,13669
20101201|2010-12-03 07:30,3,1.3253,1.3349,1.3243,1.3342,85195
20101201|2010-12-03 08:00,3,1.3342,1.3368,1.3321,1.3354,32884
20101201|2010-12-03 08:30,3,1.3354,1.3373,1.3344,1.335,23314
20101201|2010-12-03 09:00,3,1.335,1.3362,1.3327,1.3338,29985
20101201|2010-12-03 09:30,3,1.3338,1.3384,1.3336,1.3381,19001
20101201|2010-12-03 10:00,3,1.3382,1.3402,1.3371,1.3376,25547
20101201|2010-12-03 10:30,3,1.3375,1.3381,1.3362,1.3366,8350
20101201|2010-12-03 11:00,3,1.3366,1.3383,1.3365,1.338,7549
20101201|2010-12-03 11:30,3,1.338,1.339,1.3368,1.3368,8092
20101201|2010-12-03 12:00,3,1.3368,1.3384,1.3368,1.3381,4254
20101201|2010-12-03 12:30,3,1.3381,1.3381,1.3369,1.3373,4389
20101201|2010-12-03 13:00,3,1.3372,1.3373,1.3359,1.3366,5362
20101201|2010-12-03 13:30,3,1.3366,1.3382,1.3365,1.3382,8018
20101201|2010-12-03 14:00,3,1.3383,1.3386,1.3373,1.3376,3171
20101201|2010-12-03 14:30,3,1.3376,1.3417,1.3374,1.341,9769
20101201|2010-12-03 15:00,3,1.3409,1.3429,1.3409,1.3425,2266
20101201|2010-12-03 15:30,3,1.3427,1.3438,1.3412,1.3421,1804
20101201|2010-12-05 17:00,6,1.3407,1.342,1.3404,1.3412,1917
20101201|2010-12-05 17:30,6,1.3411,1.3421,1.3406,1.3413,1233
20101201|2010-12-05 18:00,6,1.3412,1.342,1.3377,1.3382,4652
20101201|2010-12-05 18:30,6,1.3382,1.3385,1.3368,1.3374,3411
20101201|2010-12-05 19:00,6,1.3373,1.3385,1.3372,1.338,2152
20101201|2010-12-05 19:30,6,1.3381,1.3381,1.3357,1.336,2569
20101201|2010-12-05 20:00,6,1.3359,1.336,1.3342,1.3347,3460
20101201|2010-12-05 20:30,6,1.3347,1.3355,1.334,1.3343,2812
20101201|2010-12-05 21:00,6,1.3344,1.3356,1.3342,1.3343,1390
20101201|2010-12-05 21:30,6,1.3343,1.3346,1.3327,1.3343,2690
20101201|2010-12-05 22:00,6,1.3343,1.3352,1.3337,1.335,1223
20101201|2010-12-05 22:30,6,1.3349,1.3356,1.3348,1.3351,1052
20101201|2010-12-05 23:00,6,1.3352,1.3359,1.3344,1.3346,1017
20101201|2010-12-05 23:30,6,1.3346,1.3353,1.3337,1.3347,1268
20101201|2010-12-06 00:00,6,1.3346,1.3364,1.3341,1.3363,1643
20101201|2010-12-06 00:30,6,1.3363,1.3364,1.3337,1.3344,2005
20101201|2010-12-06 01:00,6,1.3344,1.336,1.333,1.3359,5357
20101201|2010-12-06 01:30,6,1.3359,1.338,1.3354,1.3363,9100
20101201|2010-12-06 02:00,6,1.3364,1.3372,1.3317,1.3321,14534
20101201|2010-12-06 02:30,6,1.3321,1.3333,1.3301,1.3302,12703
20101201|2010-12-06 03:00,6,1.3302,1.3315,1.3292,1.3308,9875
20101201|2010-12-06 03:30,6,1.3309,1.3309,1.3287,1.3299,7740
20101201|2010-12-06 04:00,6,1.3299,1.3312,1.3283,1.3285,9608
20101201|2010-12-06 04:30,6,1.3284,1.3289,1.3249,1.3251,17964
20101201|2010-12-06 05:00,6,1.3251,1.3273,1.3248,1.3264,8319
20101201|2010-12-06 05:30,6,1.3265,1.3279,1.3251,1.3261,10724
20101201|2010-12-06 06:00,6,1.3261,1.3307,1.3261,1.3303,13014
20101201|2010-12-06 06:30,6,1.3303,1.3307,1.3278,1.3287,9607
20101201|2010-12-06 07:00,6,1.3288,1.3295,1.3258,1.3268,13767
20101201|2010-12-06 07:30,6,1.3268,1.3288,1.3244,1.3273,25210
20101201|2010-12-06 08:00,6,1.3273,1.3278,1.3253,1.3274,15446
20101201|2010-12-06 08:30,6,1.3273,1.3297,1.3266,1.3284,15915
20101201|2010-12-06 09:00,6,1.3284,1.3295,1.3271,1.3294,12492
20101201|2010-12-06 09:30,6,1.3295,1.33,1.3268,1.3287,11486
20101201|2010-12-06 10:00,6,1.3287,1.3296,1.3268,1.3277,13722
20101201|2010-12-06 10:30,6,1.3278,1.3288,1.3253,1.3274,21606
20101201|2010-12-06 11:00,6,1.3274,1.3297,1.3271,1.3279,7648
20101201|2010-12-06 11:30,6,1.328,1.3297,1.328,1.3297,3992
20101201|2010-12-06 12:00,6,1.3296,1.3318,1.3294,1.331,7081
20101201|2010-12-06 12:30,6,1.3309,1.3324,1.3308,1.3316,5173
20101201|2010-12-06 13:00,6,1.3316,1.3323,1.3312,1.3315,4251
20101201|2010-12-06 13:30,6,1.3314,1.3333,1.3313,1.3321,8188
20101201|2010-12-06 14:00,6,1.3322,1.3324,1.3314,1.3314,2536
20101201|2010-12-06 14:30,6,1.3314,1.3324,1.331,1.3313,4269
20101201|2010-12-06 15:00,6,1.3313,1.3315,1.33,1.3302,1549
20101201|2010-12-06 15:30,6,1.3302,1.331,1.3299,1.3309,594
20101201|2010-12-06 17:00,7,1.3307,1.331,1.3293,1.3296,743
20101201|2010-12-06 17:30,7,1.3297,1.3299,1.3276,1.3288,1891
20101201|2010-12-06 18:00,7,1.3289,1.3302,1.3287,1.3287,1708
20101201|2010-12-06 18:30,7,1.3287,1.3291,1.3281,1.3287,1068
20101201|2010-12-06 19:00,7,1.3286,1.3298,1.3283,1.3286,1145
20101201|2010-12-06 19:30,7,1.3286,1.33,1.3286,1.3296,1077
20101201|2010-12-06 20:00,7,1.3296,1.3328,1.3296,1.3327,2560
20101201|2010-12-06 20:30,7,1.3328,1.3333,1.3324,1.3327,1313
20101201|2010-12-06 21:00,7,1.3328,1.335,1.3328,1.3346,2751
20101201|2010-12-06 21:30,7,1.3345,1.3353,1.3334,1.3337,2454
20101201|2010-12-06 22:00,7,1.3337,1.3348,1.3332,1.3342,1127
20101201|2010-12-06 22:30,7,1.3343,1.3348,1.3333,1.3336,1055
20101201|2010-12-06 23:00,7,1.3338,1.3346,1.3333,1.3344,840
20101201|2010-12-06 23:30,7,1.3344,1.3348,1.3334,1.3344,888
20101201|2010-12-07 00:00,7,1.3345,1.3348,1.3311,1.3318,2355
20101201|2010-12-07 00:30,7,1.3318,1.3332,1.3318,1.3324,1438
20101201|2010-12-07 01:00,7,1.3325,1.3338,1.3315,1.3315,3651
20101201|2010-12-07 01:30,7,1.3315,1.3347,1.3312,1.3336,5432
20101201|2010-12-07 02:00,7,1.3335,1.3372,1.3335,1.3361,12501
20101201|2010-12-07 02:30,7,1.3361,1.3366,1.3328,1.3338,11164
20101201|2010-12-07 03:00,7,1.3339,1.3364,1.3337,1.3359,7924
20101201|2010-12-07 03:30,7,1.336,1.339,1.335,1.338,11418
20101201|2010-12-07 04:00,7,1.3381,1.3395,1.3375,1.3378,9919
20101201|2010-12-07 04:30,7,1.3378,1.338,1.3357,1.336,6743
20101201|2010-12-07 05:00,7,1.336,1.3377,1.3352,1.337,8149
20101201|2010-12-07 05:30,7,1.337,1.3376,1.3355,1.3363,4499
20101201|2010-12-07 06:00,7,1.3363,1.3375,1.3361,1.3363,5584
20101201|2010-12-07 06:30,7,1.3363,1.3387,1.3359,1.336,7827
20101201|2010-12-07 07:00,7,1.3359,1.338,1.3355,1.3376,11108
20101201|2010-12-07 07:30,7,1.3376,1.3397,1.3375,1.3384,16685
20101201|2010-12-07 08:00,7,1.3384,1.34,1.3373,1.3388,19589
20101201|2010-12-07 08:30,7,1.3389,1.3395,1.3361,1.3362,15501
20101201|2010-12-07 09:00,7,1.3361,1.3372,1.3344,1.3351,24843
20101201|2010-12-07 09:30,7,1.3352,1.3353,1.3321,1.3342,19398
20101201|2010-12-07 10:00,7,1.3343,1.3345,1.3313,1.3323,19219
20101201|2010-12-07 10:30,7,1.3323,1.3338,1.3318,1.3322,12011
20101201|2010-12-07 11:00,7,1.3322,1.334,1.3305,1.3333,12744
20101201|2010-12-07 11:30,7,1.3333,1.3333,1.3294,1.33,11075
20101201|2010-12-07 12:00,7,1.3299,1.3313,1.3284,1.3304,10606
20101201|2010-12-07 12:30,7,1.3304,1.3317,1.3296,1.3303,6637
20101201|2010-12-07 13:00,7,1.3303,1.3314,1.3285,1.3291,7634
20101201|2010-12-07 13:30,7,1.3291,1.331,1.3282,1.3286,9256
20101201|2010-12-07 14:00,7,1.3285,1.3291,1.3267,1.3271,12012
20101201|2010-12-07 14:30,7,1.3271,1.3281,1.3266,1.3273,4806
20101201|2010-12-07 15:00,7,1.3272,1.3277,1.3261,1.3263,2004
20101201|2010-12-07 15:30,7,1.3264,1.3266,1.3257,1.3259,772
20101201|2010-12-07 17:00,8,1.3267,1.3272,1.3264,1.3267,577
20101201|2010-12-07 17:30,8,1.3268,1.3269,1.3235,1.3248,2232
20101201|2010-12-07 18:00,8,1.3247,1.3268,1.3246,1.3264,1951
20101201|2010-12-07 18:30,8,1.3265,1.3266,1.3251,1.3264,1331
20101201|2010-12-07 19:00,8,1.3263,1.328,1.3258,1.3274,2167
20101201|2010-12-07 19:30,8,1.3273,1.3273,1.3247,1.3267,2818
20101201|2010-12-07 20:00,8,1.3266,1.3267,1.3248,1.3248,1244
20101201|2010-12-07 20:30,8,1.3248,1.3248,1.322,1.3226,3936
20101201|2010-12-07 21:00,8,1.3225,1.3232,1.322,1.3226,1963
20101201|2010-12-07 21:30,8,1.3226,1.3229,1.322,1.3226,1326
20101201|2010-12-07 22:00,8,1.3227,1.3228,1.3216,1.3219,2997
20101201|2010-12-07 22:30,8,1.3219,1.3234,1.3213,1.3232,1946
20101201|2010-12-07 23:00,8,1.323,1.3234,1.3224,1.3224,1070
20101201|2010-12-07 23:30,8,1.3224,1.3226,1.3213,1.3216,1467
20101201|2010-12-08 00:00,8,1.3215,1.3226,1.321,1.3211,2929
20101201|2010-12-08 00:30,8,1.3211,1.3221,1.3203,1.3214,3551
20101201|2010-12-08 01:00,8,1.3214,1.3226,1.3197,1.32,7472
20101201|2010-12-08 01:30,8,1.32,1.3217,1.319,1.3209,8786
20101201|2010-12-08 02:00,8,1.3209,1.323,1.3205,1.3219,10235
20101201|2010-12-08 02:30,8,1.3218,1.3224,1.3209,1.321,7274
20101201|2010-12-08 03:00,8,1.3209,1.3217,1.3179,1.3203,14341
20101201|2010-12-08 03:30,8,1.3204,1.3227,1.3203,1.3225,7031
20101201|2010-12-08 04:00,8,1.3225,1.3235,1.3212,1.3229,7582
20101201|2010-12-08 04:30,8,1.323,1.3248,1.3223,1.3246,9475
20101201|2010-12-08 05:00,8,1.3247,1.3249,1.3227,1.3229,9325
20101201|2010-12-08 05:30,8,1.323,1.3258,1.3227,1.3231,8100
20101201|2010-12-08 06:00,8,1.323,1.3245,1.322,1.3234,8468
20101201|2010-12-08 06:30,8,1.3234,1.3234,1.3201,1.3208,13338
20101201|2010-12-08 07:00,8,1.3208,1.3224,1.3192,1.322,21698
20101201|2010-12-08 07:30,8,1.322,1.3246,1.3219,1.3233,20385
20101201|2010-12-08 08:00,8,1.3233,1.3252,1.3226,1.3227,14114
20101201|2010-12-08 08:30,8,1.3227,1.3271,1.3224,1.3254,25440
20101201|2010-12-08 09:00,8,1.3254,1.3255,1.3218,1.3228,17850
20101201|2010-12-08 09:30,8,1.3228,1.323,1.3204,1.3214,18655
20101201|2010-12-08 10:00,8,1.3213,1.3242,1.3213,1.3233,11830
20101201|2010-12-08 10:30,8,1.3233,1.3248,1.3216,1.3241,8344
20101201|2010-12-08 11:00,8,1.3241,1.3248,1.3229,1.3233,5116
20101201|2010-12-08 11:30,8,1.3232,1.3233,1.3214,1.3226,4785
20101201|2010-12-08 12:00,8,1.3226,1.3258,1.3223,1.3251,11483
20101201|2010-12-08 12:30,8,1.3251,1.3261,1.3238,1.3238,5247
20101201|2010-12-08 13:00,8,1.3238,1.3256,1.3234,1.3254,3689
20101201|2010-12-08 13:30,8,1.3253,1.3279,1.3252,1.3259,6695
20101201|2010-12-08 14:00,8,1.3258,1.326,1.3246,1.3247,3511
20101201|2010-12-08 14:30,8,1.3248,1.3267,1.3247,1.3263,2781
20101201|2010-12-08 15:00,8,1.3263,1.3265,1.3256,1.3262,595
20101201|2010-12-08 15:30,8,1.3263,1.3268,1.3257,1.3263,531
20101201|2010-12-08 17:00,9,1.3265,1.3266,1.3246,1.3248,583
20101201|2010-12-08 17:30,9,1.3248,1.3257,1.3247,1.3249,522
20101201|2010-12-08 18:00,9,1.3249,1.3267,1.3243,1.3266,1416
20101201|2010-12-08 18:30,9,1.3265,1.3276,1.3261,1.3262,2270
20101201|2010-12-08 19:00,9,1.3263,1.3312,1.3259,1.3296,5751
20101201|2010-12-08 19:30,9,1.3296,1.331,1.3291,1.3309,1430
20101201|2010-12-08 20:00,9,1.331,1.3327,1.3309,1.3315,2348
20101201|2010-12-08 20:30,9,1.3314,1.3324,1.3303,1.3307,1015
20101201|2010-12-08 21:00,9,1.3307,1.3321,1.3306,1.3316,728
20101201|2010-12-08 21:30,9,1.3316,1.3316,1.3303,1.3311,835
20101201|2010-12-08 22:00,9,1.3312,1.3312,1.3303,1.3305,594
20101201|2010-12-08 22:30,9,1.3305,1.3318,1.3305,1.3314,694
20101201|2010-12-08 23:00,9,1.3314,1.3316,1.3305,1.3305,597
20101201|2010-12-08 23:30,9,1.3305,1.3313,1.3304,1.3306,614
20101201|2010-12-09 00:00,9,1.3307,1.331,1.3293,1.3293,1025
20101201|2010-12-09 00:30,9,1.3293,1.3301,1.329,1.3293,1143
20101201|2010-12-09 01:00,9,1.3292,1.3308,1.3291,1.3301,3696
20101201|2010-12-09 01:30,9,1.33,1.3318,1.3294,1.3305,4190
20101201|2010-12-09 02:00,9,1.3306,1.3314,1.3282,1.3286,7766
20101201|2010-12-09 02:30,9,1.3287,1.3302,1.3262,1.3269,8360
20101201|2010-12-09 03:00,9,1.3269,1.3272,1.3258,1.3265,5949
20101201|2010-12-09 03:30,9,1.3265,1.3266,1.3211,1.3217,18084
20101201|2010-12-09 04:00,9,1.3216,1.3222,1.32,1.3209,10881
20101201|2010-12-09 04:30,9,1.3208,1.3223,1.3198,1.3221,5368
20101201|2010-12-09 05:00,9,1.322,1.3227,1.3195,1.3214,7204
20101201|2010-12-09 05:30,9,1.3215,1.3224,1.3209,1.3213,3263
20101201|2010-12-09 06:00,9,1.3212,1.3221,1.32,1.3219,4485
20101201|2010-12-09 06:30,9,1.3219,1.3222,1.3199,1.3213,6963
20101201|2010-12-09 07:00,9,1.3213,1.3227,1.3207,1.3223,7950
20101201|2010-12-09 07:30,9,1.3223,1.3252,1.3215,1.3246,16902
20101201|2010-12-09 08:00,9,1.3247,1.3259,1.3232,1.3234,10381
20101201|2010-12-09 08:30,9,1.3233,1.3243,1.322,1.3228,11099
20101201|2010-12-09 09:00,9,1.3228,1.3231,1.3167,1.3185,32176
20101201|2010-12-09 09:30,9,1.3186,1.3198,1.3171,1.3177,12934
20101201|2010-12-09 10:00,9,1.3177,1.3191,1.3163,1.3182,11461
20101201|2010-12-09 10:30,9,1.3183,1.3207,1.3182,1.3205,9908
20101201|2010-12-09 11:00,9,1.3205,1.3228,1.3201,1.3208,7747
20101201|2010-12-09 11:30,9,1.3207,1.3223,1.3206,1.3221,3523
20101201|2010-12-09 12:00,9,1.3222,1.3251,1.3217,1.3244,9070
20101201|2010-12-09 12:30,9,1.3244,1.3245,1.3231,1.3243,3149
20101201|2010-12-09 13:00,9,1.3242,1.3242,1.322,1.3226,3158
20101201|2010-12-09 13:30,9,1.3226,1.3237,1.3221,1.3236,2872
20101201|2010-12-09 14:00,9,1.3237,1.3241,1.3228,1.3235,1618
20101201|2010-12-09 14:30,9,1.3235,1.3246,1.3232,1.3243,1416
20101201|2010-12-09 15:00,9,1.3241,1.3249,1.3241,1.3246,631
20101201|2010-12-09 15:30,9,1.3245,1.3247,1.3237,1.3244,409
20101201|2010-12-09 17:00,10,1.3238,1.3251,1.3238,1.3247,352
20101201|2010-12-09 17:30,10,1.3249,1.3249,1.324,1.324,144
20101201|2010-12-09 18:00,10,1.324,1.3241,1.3225,1.3231,532
20101201|2010-12-09 18:30,10,1.3231,1.3236,1.3227,1.323,293
20101201|2010-12-09 19:00,10,1.323,1.3241,1.3221,1.3233,410
20101201|2010-12-09 19:30,10,1.3232,1.3242,1.3232,1.3233,238
20101201|2010-12-09 20:00,10,1.3234,1.3257,1.3234,1.3252,421
20101201|2010-12-09 20:30,10,1.3253,1.3254,1.3242,1.3245,254
20101201|2010-12-09 21:00,10,1.3246,1.3252,1.3243,1.3251,198
20101201|2010-12-09 21:30,10,1.3251,1.3253,1.3244,1.3247,176
20101201|2010-12-09 22:00,10,1.3248,1.3257,1.3247,1.3251,243
20101201|2010-12-09 22:30,10,1.3252,1.3256,1.3251,1.3255,200
20101201|2010-12-09 23:00,10,1.3255,1.3257,1.3249,1.3252,411
20101201|2010-12-09 23:30,10,1.3253,1.3255,1.3248,1.3252,223
20101201|2010-12-10 00:00,10,1.3251,1.3272,1.3251,1.3268,626
20101201|2010-12-10 00:30,10,1.3268,1.3271,1.326,1.3262,411
20101201|2010-12-10 01:00,10,1.3264,1.3278,1.3264,1.3275,1214
20101201|2010-12-10 01:30,10,1.3274,1.3284,1.3264,1.327,1082
20101201|2010-12-10 02:00,10,1.3269,1.3273,1.3237,1.3241,1340
20101201|2010-12-10 02:30,10,1.324,1.3247,1.3227,1.3245,1845
20101201|2010-12-10 03:00,10,1.3246,1.3246,1.3225,1.3227,1616
20101201|2010-12-10 03:30,10,1.3227,1.3258,1.3225,1.3257,1579
20101201|2010-12-10 04:00,10,1.3257,1.3262,1.3236,1.3258,2106
20101201|2010-12-10 04:30,10,1.3258,1.3274,1.3247,1.325,999
20101201|2010-12-10 05:00,10,1.325,1.3253,1.3239,1.3243,869
20101201|2010-12-10 05:30,10,1.3244,1.325,1.3238,1.3241,1494
20101201|2010-12-10 06:00,10,1.324,1.3259,1.3235,1.3257,2617
20101201|2010-12-10 06:30,10,1.3256,1.3257,1.3244,1.3247,1136
20101201|2010-12-10 07:00,10,1.3248,1.3253,1.3235,1.324,2089
20101201|2010-12-10 07:30,10,1.3241,1.3242,1.3209,1.3216,3418
20101201|2010-12-10 08:00,10,1.3218,1.3223,1.3201,1.3218,3594
20101201|2010-12-10 08:30,10,1.3218,1.3223,1.3201,1.3205,2624
20101201|2010-12-10 09:00,10,1.3206,1.3208,1.3178,1.3192,4400
20101201|2010-12-10 09:30,10,1.3192,1.3224,1.3187,1.3223,2999
20101201|2010-12-10 10:00,10,1.3222,1.3234,1.3219,1.3226,2713
20101201|2010-12-10 10:30,10,1.3227,1.3244,1.3217,1.3241,2246
20101201|2010-12-10 11:00,10,1.324,1.3243,1.3229,1.323,831
20101201|2010-12-10 11:30,10,1.3229,1.3238,1.3224,1.3228,561
20101201|2010-12-10 12:00,10,1.3228,1.3236,1.3225,1.3228,769
20101201|2010-12-10 12:30,10,1.3228,1.3234,1.3225,1.3231,695
20101201|2010-12-10 13:00,10,1.3231,1.3242,1.3231,1.3233,981
20101201|2010-12-10 13:30,10,1.3233,1.3238,1.3227,1.3232,1176
20101201|2010-12-10 14:00,10,1.323,1.3233,1.3223,1.3225,411
20101201|2010-12-10 14:30,10,1.3225,1.3233,1.3223,1.3228,624
20101201|2010-12-10 15:00,10,1.3228,1.3237,1.3228,1.3234,207
20101201|2010-12-10 15:30,10,1.3234,1.3234,1.3221,1.323,149
20101201|2010-12-12 17:00,13,1.3207,1.321,1.3198,1.3204,243
20101201|2010-12-12 17:30,13,1.3206,1.3206,1.3197,1.3199,30
20101201|2010-12-12 18:00,13,1.32,1.3205,1.3196,1.3199,44
20101201|2010-12-12 18:30,13,1.32,1.3205,1.319,1.319,32
20101201|2010-12-12 19:00,13,1.319,1.3201,1.3188,1.3188,30
20101201|2010-12-12 19:30,13,1.3188,1.319,1.3183,1.3189,36
20101201|2010-12-12 20:00,13,1.3188,1.3188,1.3186,1.3186,9
20101201|2010-12-12 20:30,13,1.3189,1.319,1.3184,1.319,6
20101201|2010-12-12 21:00,13,1.3191,1.3194,1.3189,1.3194,24
20101201|2010-12-12 21:30,13,1.3195,1.3203,1.3192,1.3196,16
20101201|2010-12-12 22:00,13,1.3194,1.3201,1.3193,1.3201,10
20101201|2010-12-12 22:30,13,1.3195,1.3199,1.3185,1.3185,25
20101201|2010-12-12 23:00,13,1.3186,1.3196,1.3186,1.3194,16
20101201|2010-12-12 23:30,13,1.3195,1.3198,1.3195,1.3197,8
20101201|2010-12-13 00:00,13,1.3193,1.3194,1.3186,1.3194,89
20101201|2010-12-13 00:30,13,1.3193,1.3198,1.3187,1.3195,119
20101201|2010-12-13 01:00,13,1.32,1.3222,1.32,1.3218,193
20101201|2010-12-13 01:30,13,1.3218,1.322,1.3197,1.3204,206
20101201|2010-12-13 02:00,13,1.3201,1.3213,1.3191,1.3207,322
20101201|2010-12-13 02:30,13,1.3206,1.3215,1.3201,1.3214,86
20101201|2010-12-13 03:00,13,1.3215,1.3225,1.321,1.3218,263
20101201|2010-12-13 03:30,13,1.3218,1.3225,1.3215,1.3216,130
20101201|2010-12-13 04:00,13,1.322,1.3221,1.3212,1.3215,96
20101201|2010-12-13 04:30,13,1.3211,1.3228,1.3209,1.3223,230
20101201|2010-12-13 05:00,13,1.3223,1.3248,1.3222,1.3239,389
20101201|2010-12-13 05:30,13,1.3237,1.3278,1.3237,1.3278,143
20101201|2010-12-13 06:00,13,1.3275,1.3288,1.3262,1.3272,225
20101201|2010-12-13 06:30,13,1.3271,1.3279,1.3268,1.3268,45
20101201|2010-12-13 07:00,13,1.3269,1.3281,1.3261,1.328,220
20101201|2010-12-13 07:30,13,1.3279,1.3301,1.3279,1.3296,377
20101201|2010-12-13 08:00,13,1.3299,1.332,1.3291,1.3316,250
20101201|2010-12-13 08:30,13,1.3313,1.3325,1.3308,1.3321,224
20101201|2010-12-13 09:00,13,1.3322,1.334,1.3322,1.3332,77
20110301|2010-09-27 17:00,28,1.3433,1.3434,1.3421,1.3421,3
20110301|2010-09-27 20:00,28,1.3436,1.3436,1.3436,1.3436,1
20110301|2010-09-27 20:30,28,1.3433,1.3433,1.3433,1.3433,1
20110301|2010-09-27 23:00,28,1.3457,1.3457,1.3457,1.3457,1
20110301|2010-09-28 00:00,28,1.3452,1.3452,1.3451,1.3451,24
20110301|2010-09-28 01:00,28,1.3442,1.3443,1.3433,1.3433,24
20110301|2010-09-28 01:30,28,1.3442,1.3442,1.3395,1.3395,26
20110301|2010-09-28 02:00,28,1.3396,1.3397,1.338,1.3393,43
20110301|2010-09-28 02:30,28,1.3381,1.3385,1.3374,1.3385,3
20110301|2010-09-28 03:00,28,1.3406,1.3406,1.3406,1.3406,2
20110301|2010-09-28 03:30,28,1.3405,1.3415,1.3405,1.3415,5
20110301|2010-09-28 04:00,28,1.3421,1.343,1.342,1.343,5
20110301|2010-09-28 04:30,28,1.3436,1.3476,1.343,1.3476,7
20110301|2010-09-28 05:00,28,1.3471,1.3472,1.3471,1.3472,2
20110301|2010-09-28 05:30,28,1.3462,1.3462,1.3447,1.3447,3
20110301|2010-09-28 06:00,28,1.3446,1.3446,1.3444,1.3444,2
20110301|2010-09-28 06:30,28,1.3468,1.3468,1.3443,1.3443,5
20110301|2010-09-28 07:30,28,1.3458,1.3458,1.3455,1.3455,6
20110301|2010-09-28 08:00,28,1.3474,1.3503,1.3467,1.3467,21
20110301|2010-09-28 08:30,28,1.3469,1.3469,1.3441,1.3444,20
20110301|2010-09-28 09:00,28,1.3479,1.3521,1.3479,1.3519,22
20110301|2010-09-28 09:30,28,1.3525,1.354,1.3525,1.3529,26
20110301|2010-09-28 10:00,28,1.3536,1.3564,1.3536,1.3564,22
20110301|2010-09-28 10:30,28,1.3564,1.3569,1.3564,1.3569,6
20110301|2010-09-28 11:00,28,1.356,1.3583,1.356,1.3583,27
20110301|2010-09-28 11:30,28,1.3576,1.3577,1.3572,1.3572,36
20110301|2010-09-28 12:00,28,1.3572,1.3572,1.3569,1.3569,4
20110301|2010-09-28 13:00,28,1.3563,1.3563,1.3558,1.3561,13
20110301|2010-09-28 13:30,28,1.3555,1.3555,1.3547,1.3547,8
20110301|2010-09-28 14:00,28,1.3554,1.3563,1.3554,1.3563,5
20110301|2010-09-28 14:30,28,1.3567,1.3575,1.3567,1.3575,2
20110301|2010-09-28 18:30,29,1.3565,1.3565,1.3565,1.3565,2
20110301|2010-09-28 20:00,29,1.356,1.356,1.356,1.356,5
20110301|2010-09-28 21:30,29,1.357,1.357,1.357,1.357,2
20110301|2010-09-29 01:00,29,1.3566,1.3566,1.3566,1.3566,1
20110301|2010-09-29 01:30,29,1.3613,1.3614,1.3605,1.3605,11
20110301|2010-09-29 02:00,29,1.3609,1.3627,1.3607,1.3627,12
20110301|2010-09-29 02:30,29,1.3624,1.3624,1.3597,1.3603,12
20110301|2010-09-29 03:00,29,1.3595,1.3595,1.3575,1.3575,13
20110301|2010-09-29 03:30,29,1.3571,1.3571,1.3571,1.3571,1
20110301|2010-09-29 04:00,29,1.359,1.3596,1.3574,1.3579,13
20110301|2010-09-29 04:30,29,1.3572,1.3603,1.3572,1.3577,19
20110301|2010-09-29 05:00,29,1.3587,1.3604,1.3587,1.3604,3
20110301|2010-09-29 05:30,29,1.3604,1.3604,1.3604,1.3604,1
20110301|2010-09-29 06:00,29,1.3601,1.3601,1.359,1.359,25
20110301|2010-09-29 06:30,29,1.36,1.3602,1.3596,1.3599,4
20110301|2010-09-29 07:00,29,1.3602,1.3615,1.3602,1.3615,3
20110301|2010-09-29 07:30,29,1.3616,1.3616,1.3592,1.36,4
20110301|2010-09-29 08:00,29,1.359,1.359,1.3577,1.3583,16
20110301|2010-09-29 08:30,29,1.3575,1.3587,1.3575,1.3582,24
20110301|2010-09-29 09:00,29,1.3582,1.3601,1.3582,1.3587,45
20110301|2010-09-29 09:30,29,1.3592,1.3595,1.3575,1.3585,87
20110301|2010-09-29 10:00,29,1.36,1.3616,1.36,1.3611,15
20110301|2010-09-29 10:30,29,1.3617,1.3625,1.3617,1.3625,9
20110301|2010-09-29 11:00,29,1.3628,1.3628,1.3625,1.3625,2
20110301|2010-09-29 11:30,29,1.3609,1.3612,1.3606,1.361,166
20110301|2010-09-29 12:00,29,1.3627,1.3629,1.3627,1.3629,3
20110301|2010-09-29 12:30,29,1.3622,1.3622,1.3619,1.3619,2
20110301|2010-09-29 14:00,29,1.3619,1.3619,1.3619,1.3619,2
20110301|2010-09-29 15:00,29,1.3617,1.3617,1.3617,1.3617,9
20110301|2010-09-29 19:30,30,1.3616,1.3616,1.3616,1.3616,12
20110301|2010-09-29 20:30,30,1.3607,1.3607,1.3603,1.3603,2
20110301|2010-09-29 22:00,30,1.3595,1.3597,1.3595,1.3597,3
20110301|2010-09-29 22:30,30,1.3589,1.3589,1.3586,1.3586,2
20110301|2010-09-30 00:00,30,1.358,1.3586,1.358,1.3586,3
20110301|2010-09-30 00:30,30,1.3558,1.357,1.3558,1.357,3
20110301|2010-09-30 01:00,30,1.355,1.3562,1.3546,1.3562,54
20110301|2010-09-30 01:30,30,1.3565,1.3565,1.3565,1.3565,1
20110301|2010-09-30 02:00,30,1.3593,1.3593,1.3593,1.3593,1
20110301|2010-09-30 02:30,30,1.3595,1.3595,1.3595,1.3595,1
20110301|2010-09-30 03:00,30,1.361,1.3622,1.361,1.3616,4
20110301|2010-09-30 03:30,30,1.3601,1.3622,1.36,1.3619,7
20110301|2010-09-30 04:00,30,1.3624,1.3649,1.361,1.3647,27
20110301|2010-09-30 04:30,30,1.3655,1.3659,1.3641,1.3644,9
20110301|2010-09-30 05:30,30,1.365,1.3656,1.364,1.364,95
20110301|2010-09-30 06:00,30,1.3637,1.3645,1.3634,1.3634,75
20110301|2010-09-30 06:30,30,1.3618,1.3622,1.3605,1.3605,34
20110301|2010-09-30 07:00,30,1.3621,1.3655,1.3621,1.3649,13
20110301|2010-09-30 07:30,30,1.3639,1.3663,1.3623,1.3663,9
20110301|2010-09-30 08:00,30,1.3656,1.366,1.3637,1.3637,8
20110301|2010-09-30 08:30,30,1.3627,1.3627,1.3601,1.361,16
20110301|2010-09-30 09:00,30,1.3623,1.3624,1.3622,1.3622,3
20110301|2010-09-30 09:30,30,1.3635,1.3635,1.3628,1.3628,3
20110301|2010-09-30 10:00,30,1.3624,1.3624,1.357,1.357,12
20110301|2010-09-30 10:30,30,1.3575,1.3582,1.356,1.358,36
20110301|2010-09-30 11:00,30,1.3573,1.3583,1.3573,1.3578,8
20110301|2010-09-30 11:30,30,1.3594,1.3594,1.3594,1.3594,1
20110301|2010-09-30 13:00,30,1.3587,1.36,1.3587,1.36,4
20110301|2010-09-30 13:30,30,1.3615,1.3626,1.3615,1.3626,5
20110301|2010-09-30 14:00,30,1.3618,1.3618,1.3605,1.3605,11
20110301|2010-09-30 14:30,30,1.3615,1.3618,1.3607,1.3614,29
20110301|2010-09-30 15:00,30,1.3614,1.3629,1.3614,1.3625,119
20110301|2010-09-30 15:30,30,1.3624,1.3624,1.3624,1.3624,10
20110301|2010-09-30 18:00,1,1.3603,1.3608,1.3603,1.3605,3
20110301|2010-09-30 19:00,1,1.363,1.3631,1.363,1.3631,19
20110301|2010-09-30 20:00,1,1.364,1.364,1.364,1.364,1
20110301|2010-09-30 22:00,1,1.364,1.364,1.364,1.364,2
20110301|2010-10-01 00:30,1,1.3637,1.3637,1.3617,1.3617,22
20110301|2010-10-01 01:00,1,1.3622,1.3626,1.3618,1.3626,128
20110301|2010-10-01 02:00,1,1.3645,1.3662,1.3645,1.3662,20
20110301|2010-10-01 02:30,1,1.365,1.3655,1.3645,1.3649,82
20110301|2010-10-01 03:00,1,1.367,1.3693,1.367,1.3691,4
20110301|2010-10-01 03:30,1,1.37,1.3703,1.3696,1.3696,3
20110301|2010-10-01 04:00,1,1.3708,1.3719,1.3708,1.3719,3
20110301|2010-10-01 04:30,1,1.3722,1.373,1.3717,1.3717,6
20110301|2010-10-01 05:00,1,1.3712,1.3722,1.3712,1.3722,2
20110301|2010-10-01 05:30,1,1.3702,1.3702,1.3702,1.3702,2
20110301|2010-10-01 06:00,1,1.3703,1.371,1.3703,1.371,5
20110301|2010-10-01 06:30,1,1.3707,1.3707,1.3707,1.3707,1
20110301|2010-10-01 07:00,1,1.3705,1.3705,1.3705,1.3705,2
20110301|2010-10-01 07:30,1,1.3735,1.3736,1.37,1.3718,7
20110301|2010-10-01 08:00,1,1.3708,1.3708,1.3707,1.3707,2
20110301|2010-10-01 08:30,1,1.372,1.372,1.3712,1.372,22
20110301|2010-10-01 09:00,1,1.3713,1.3758,1.3708,1.3735,35
20110301|2010-10-01 09:30,1,1.3721,1.3725,1.372,1.3721,7
20110301|2010-10-01 10:00,1,1.3731,1.3735,1.373,1.373,23
20110301|2010-10-01 10:30,1,1.3733,1.3734,1.3733,1.3734,4
20110301|2010-10-01 11:00,1,1.373,1.373,1.3723,1.3723,4
20110301|2010-10-01 12:00,1,1.3729,1.374,1.3729,1.3738,7
20110301|2010-10-01 12:30,1,1.3741,1.3741,1.3741,1.3741,10
20110301|2010-10-01 13:00,1,1.375,1.3753,1.3745,1.3747,14
20110301|2010-10-01 13:30,1,1.3754,1.3759,1.3754,1.3758,816
20110301|2010-10-01 14:00,1,1.3759,1.3761,1.3758,1.3761,135
20110301|2010-10-01 15:00,1,1.3765,1.3771,1.3765,1.3771,3
20110301|2010-10-01 15:30,1,1.3774,1.3774,1.3773,1.3773,2
20110301|2010-10-03 17:30,4,1.3761,1.3761,1.3761,1.3761,1
20110301|2010-10-03 18:00,4,1.3759,1.3759,1.3759,1.3759,1
20110301|2010-10-03 18:30,4,1.3766,1.3766,1.3757,1.3757,4
20110301|2010-10-03 19:30,4,1.374,1.3743,1.374,1.3743,2
20110301|2010-10-03 20:00,4,1.3738,1.3738,1.3738,1.3738,3
20110301|2010-10-03 20:30,4,1.3732,1.3732,1.3731,1.3731,3
20110301|2010-10-03 21:00,4,1.3741,1.3741,1.3741,1.3741,8
20110301|2010-10-03 21:30,4,1.3748,1.3748,1.3748,1.3748,2
20110301|2010-10-03 22:00,4,1.374,1.374,1.374,1.374,1
20110301|2010-10-03 22:30,4,1.3743,1.3743,1.3743,1.3743,1
20110301|2010-10-03 23:30,4,1.3738,1.3745,1.3738,1.3745,3
20110301|2010-10-04 00:00,4,1.3741,1.3741,1.3741,1.3741,1
20110301|2010-10-04 01:00,4,1.3759,1.3764,1.3759,1.3764,3
20110301|2010-10-04 02:00,4,1.3737,1.3737,1.3715,1.3715,10
20110301|2010-10-04 02:30,4,1.3707,1.3719,1.3702,1.3718,12
20110301|2010-10-04 03:00,4,1.3706,1.3706,1.3683,1.3694,30
20110301|2010-10-04 03:30,4,1.368,1.368,1.3657,1.3657,7
20110301|2010-10-04 04:00,4,1.3668,1.3674,1.3665,1.3674,6
20110301|2010-10-04 04:30,4,1.3669,1.3669,1.365,1.3667,7
20110301|2010-10-04 05:00,4,1.3674,1.3678,1.3674,1.3678,2
20110301|2010-10-04 05:30,4,1.3677,1.3677,1.3677,1.3677,1
20110301|2010-10-04 06:00,4,1.3683,1.3703,1.3683,1.3699,3
20110301|2010-10-04 06:30,4,1.3695,1.3695,1.3693,1.3693,2
20110301|2010-10-04 07:00,4,1.3684,1.3697,1.3684,1.3697,7
20110301|2010-10-04 07:30,4,1.368,1.368,1.367,1.367,2
20110301|2010-10-04 08:00,4,1.3672,1.3683,1.3672,1.3683,3
20110301|2010-10-04 09:30,4,1.3674,1.3674,1.3666,1.367,5
20110301|2010-10-04 10:00,4,1.3672,1.3677,1.3672,1.3674,3
20110301|2010-10-04 10:30,4,1.3679,1.3679,1.3679,1.3679,1
20110301|2010-10-04 11:00,4,1.3669,1.3671,1.3659,1.3671,18
20110301|2010-10-04 11:30,4,1.3672,1.3672,1.3672,1.3672,4
20110301|2010-10-04 12:30,4,1.3672,1.3672,1.3672,1.3672,3
20110301|2010-10-04 13:00,4,1.3669,1.3671,1.3668,1.3671,4
20110301|2010-10-04 13:30,4,1.3671,1.3673,1.3671,1.3671,47
20110301|2010-10-04 14:00,4,1.367,1.367,1.3661,1.3661,5
20110301|2010-10-04 14:30,4,1.3667,1.3667,1.3666,1.3667,4
20110301|2010-10-04 18:00,5,1.3664,1.3664,1.3664,1.3664,1
20110301|2010-10-04 18:30,5,1.3635,1.3635,1.3629,1.3629,12
20110301|2010-10-04 21:00,5,1.3637,1.3637,1.3637,1.3637,1
20110301|2010-10-04 22:00,5,1.3646,1.3646,1.3646,1.3646,1
20110301|2010-10-04 22:30,5,1.3636,1.3638,1.3636,1.3638,2
20110301|2010-10-04 23:00,5,1.3643,1.3643,1.363,1.363,8
20110301|2010-10-04 23:30,5,1.364,1.3673,1.364,1.3673,8
20110301|2010-10-05 00:00,5,1.3646,1.3646,1.3646,1.3646,1
20110301|2010-10-05 00:30,5,1.3673,1.3712,1.3673,1.3688,17
20110301|2010-10-05 01:00,5,1.3676,1.3695,1.3676,1.3695,4
20110301|2010-10-05 01:30,5,1.3695,1.3695,1.3691,1.3691,3
20110301|2010-10-05 02:00,5,1.3689,1.3692,1.3667,1.3667,5
20110301|2010-10-05 02:30,5,1.368,1.375,1.368,1.375,16
20110301|2010-10-05 03:00,5,1.3754,1.3767,1.3753,1.3759,63
20110301|2010-10-05 03:30,5,1.3771,1.3771,1.3761,1.3761,6
20110301|2010-10-05 04:00,5,1.3752,1.3752,1.3749,1.3749,2
20110301|2010-10-05 04:30,5,1.3761,1.3761,1.3761,1.3761,1
20110301|2010-10-05 07:00,5,1.3759,1.3785,1.3759,1.3782,4
20110301|2010-10-05 07:30,5,1.3789,1.3793,1.3782,1.3782,9
20110301|2010-10-05 08:00,5,1.3799,1.38,1.379,1.379,4
20110301|2010-10-05 09:00,5,1.3793,1.3793,1.3783,1.3783,2
20110301|2010-10-05 09:30,5,1.3795,1.383,1.3795,1.382,85
20110301|2010-10-05 10:00,5,1.383,1.383,1.3815,1.3815,28
20110301|2010-10-05 10:30,5,1.3816,1.3816,1.3816,1.3816,3
20110301|2010-10-05 11:00,5,1.3815,1.3815,1.3811,1.3811,3
20110301|2010-10-05 12:00,5,1.3814,1.3814,1.3814,1.3814,1
20110301|2010-10-05 12:30,5,1.382,1.3831,1.382,1.3831,17
20110301|2010-10-05 13:00,5,1.3839,1.384,1.3835,1.3835,4
20110301|2010-10-05 13:30,5,1.3829,1.3829,1.3829,1.3829,1
20110301|2010-10-05 14:30,5,1.382,1.382,1.3818,1.3818,13
20110301|2010-10-05 15:00,5,1.3816,1.3819,1.3816,1.3819,24
20110301|2010-10-05 15:30,5,1.382,1.382,1.382,1.382,10
20110301|2010-10-05 17:30,6,1.3817,1.3817,1.3817,1.3817,2
20110301|2010-10-05 18:30,6,1.3834,1.384,1.3834,1.384,3
20110301|2010-10-05 19:30,6,1.3817,1.3817,1.3817,1.3817,1
20110301|2010-10-05 20:30,6,1.381,1.381,1.381,1.381,1
20110301|2010-10-05 21:30,6,1.3809,1.3809,1.3809,1.3809,1
20110301|2010-10-05 22:00,6,1.3815,1.3815,1.3815,1.3815,1
20110301|2010-10-06 01:00,6,1.3822,1.3822,1.3822,1.3822,1
20110301|2010-10-06 01:30,6,1.384,1.384,1.383,1.383,3
20110301|2010-10-06 02:00,6,1.385,1.385,1.385,1.385,1
20110301|2010-10-06 03:30,6,1.385,1.385,1.385,1.385,1
20110301|2010-10-06 05:00,6,1.3846,1.3846,1.3845,1.3845,2
20110301|2010-10-06 06:00,6,1.38,1.3805,1.3783,1.3798,8
20110301|2010-10-06 06:30,6,1.3807,1.384,1.3807,1.384,5
20110301|2010-10-06 07:00,6,1.3858,1.3858,1.3845,1.3845,10
20110301|2010-10-06 07:30,6,1.3833,1.3833,1.3833,1.3833,1
20110301|2010-10-06 08:00,6,1.3854,1.3854,1.3847,1.3847,3
20110301|2010-10-06 08:30,6,1.3858,1.3865,1.3851,1.3855,7
20110301|2010-10-06 09:00,6,1.3862,1.3864,1.3852,1.3852,6
20110301|2010-10-06 09:30,6,1.3858,1.3867,1.3858,1.3865,9
20110301|2010-10-06 10:00,6,1.3872,1.39,1.387,1.39,61
20110301|2010-10-06 10:30,6,1.3894,1.3907,1.389,1.3907,53
20110301|2010-10-06 11:00,6,1.3915,1.3922,1.3915,1.392,103
20110301|2010-10-06 12:00,6,1.3906,1.3906,1.39,1.39,20
20110301|2010-10-06 12:30,6,1.3907,1.3907,1.3907,1.3907,1
20110301|2010-10-06 13:00,6,1.392,1.392,1.3909,1.3909,4
20110301|2010-10-06 13:30,6,1.391,1.391,1.391,1.391,2
20110301|2010-10-06 14:00,6,1.3915,1.3915,1.3915,1.3915,1
20110301|2010-10-06 15:00,6,1.3915,1.3915,1.3911,1.3911,2
20110301|2010-10-06 15:30,6,1.3913,1.3913,1.3913,1.3913,1
20110301|2010-10-06 17:30,7,1.3907,1.3908,1.3907,1.3908,5
20110301|2010-10-06 19:30,7,1.3907,1.3907,1.3905,1.3905,3
20110301|2010-10-06 20:00,7,1.3891,1.3891,1.3891,1.3891,1
20110301|2010-10-06 21:30,7,1.3886,1.3886,1.3886,1.3886,1
20110301|2010-10-06 22:00,7,1.3895,1.39,1.3895,1.39,2
20110301|2010-10-07 00:00,7,1.3915,1.3918,1.3915,1.3918,14
20110301|2010-10-07 01:00,7,1.3905,1.3905,1.3905,1.3905,2
20110301|2010-10-07 01:30,7,1.3928,1.3959,1.3928,1.3958,50
20110301|2010-10-07 02:30,7,1.3961,1.3972,1.3961,1.3967,46
20110301|2010-10-07 03:00,7,1.397,1.397,1.396,1.396,178
20110301|2010-10-07 03:30,7,1.3965,1.3967,1.3947,1.3948,36
20110301|2010-10-07 04:00,7,1.3945,1.3949,1.3945,1.3949,3
20110301|2010-10-07 04:30,7,1.3952,1.3953,1.3944,1.3944,11
20110301|2010-10-07 05:00,7,1.3955,1.3955,1.3955,1.3955,1
20110301|2010-10-07 05:30,7,1.3951,1.3951,1.3944,1.3944,8
20110301|2010-10-07 06:30,7,1.3971,1.3977,1.396,1.3962,94
20110301|2010-10-07 07:30,7,1.395,1.4,1.395,1.4,6
20110301|2010-10-07 08:00,7,1.3973,1.3973,1.3973,1.3973,1
20110301|2010-10-07 08:30,7,1.3953,1.3953,1.393,1.393,27
20110301|2010-10-07 09:00,7,1.391,1.3922,1.391,1.3918,15
20110301|2010-10-07 09:30,7,1.3922,1.3934,1.3913,1.392,44
20110301|2010-10-07 10:00,7,1.3904,1.3904,1.3893,1.3902,6
20110301|2010-10-07 10:30,7,1.3907,1.3907,1.3907,1.3907,1
20110301|2010-10-07 11:00,7,1.39,1.39,1.3865,1.3865,12
20110301|2010-10-07 11:30,7,1.3846,1.3865,1.3838,1.3865,11
20110301|2010-10-07 12:00,7,1.3865,1.3866,1.3854,1.386,9
20110301|2010-10-07 12:30,7,1.387,1.388,1.387,1.388,3
20110301|2010-10-07 13:00,7,1.3878,1.389,1.3876,1.389,9
20110301|2010-10-07 13:30,7,1.3885,1.3893,1.3885,1.3893,2
20110301|2010-10-07 14:00,7,1.3903,1.3903,1.3903,1.3903,1
20110301|2010-10-07 14:30,7,1.389,1.389,1.3888,1.3888,3
20110301|2010-10-07 15:00,7,1.3899,1.3899,1.3899,1.3899,1
20110301|2010-10-08 00:30,8,1.3915,1.3915,1.3915,1.3915,1
20110301|2010-10-08 02:30,8,1.3903,1.3925,1.3899,1.3925,7
20110301|2010-10-08 03:00,8,1.3887,1.389,1.3887,1.389,2
20110301|2010-10-08 03:30,8,1.3882,1.3888,1.3882,1.3888,5
20110301|2010-10-08 04:00,8,1.3896,1.3896,1.3896,1.3896,1
20110301|2010-10-08 04:30,8,1.3888,1.3888,1.3879,1.3887,5
20110301|2010-10-08 05:00,8,1.3879,1.3879,1.3823,1.385,74
20110301|2010-10-08 05:30,8,1.3855,1.3861,1.3855,1.3861,2
20110301|2010-10-08 06:00,8,1.3881,1.3885,1.3881,1.3885,2
20110301|2010-10-08 07:30,8,1.3921,1.3955,1.3814,1.3851,45
20110301|2010-10-08 08:00,8,1.3849,1.3906,1.3849,1.3901,17
20110301|2010-10-08 08:30,8,1.3912,1.3912,1.3912,1.3912,1
20110301|2010-10-08 09:00,8,1.3911,1.3932,1.3905,1.3905,3
20110301|2010-10-08 09:30,8,1.3911,1.3911,1.3907,1.3907,3
20110301|2010-10-08 10:00,8,1.3912,1.3912,1.3912,1.3912,1
20110301|2010-10-08 10:30,8,1.3915,1.3915,1.3915,1.3915,1
20110301|2010-10-08 11:00,8,1.3898,1.3898,1.3894,1.3894,8
20110301|2010-10-08 12:30,8,1.389,1.3891,1.389,1.3891,3
20110301|2010-10-08 14:00,8,1.3892,1.3902,1.3892,1.39,252
20110301|2010-10-08 14:30,8,1.3901,1.3911,1.3901,1.3911,56
20110301|2010-10-08 15:00,8,1.3911,1.3911,1.3911,1.3911,1
20110301|2010-10-10 17:00,11,1.3979,1.3979,1.3959,1.3963,30
20110301|2010-10-10 17:30,11,1.3954,1.3954,1.3954,1.3954,1
20110301|2010-10-10 18:00,11,1.3983,1.3983,1.3977,1.3977,12
20110301|2010-10-10 19:00,11,1.3969,1.3975,1.3969,1.3975,2
20110301|2010-10-10 20:00,11,1.3948,1.3948,1.3948,1.3948,1
20110301|2010-10-10 20:30,11,1.3953,1.3953,1.3953,1.3953,1
20110301|2010-10-10 22:00,11,1.3959,1.3959,1.3957,1.3957,2
20110301|2010-10-10 23:00,11,1.3949,1.3949,1.3949,1.3949,1
20110301|2010-10-10 23:30,11,1.3954,1.3954,1.3954,1.3954,4
20110301|2010-10-11 01:00,11,1.3963,1.3963,1.3963,1.3963,1
20110301|2010-10-11 01:30,11,1.396,1.396,1.3943,1.3943,2
20110301|2010-10-11 02:00,11,1.3923,1.3923,1.3923,1.3923,1
20110301|2010-10-11 02:30,11,1.3912,1.3916,1.3896,1.3896,4
20110301|2010-10-11 03:00,11,1.3904,1.3909,1.3904,1.3909,2
20110301|2010-10-11 03:30,11,1.3922,1.3933,1.3922,1.3933,3
20110301|2010-10-11 04:00,11,1.3927,1.3927,1.3927,1.3927,2
20110301|2010-10-11 06:00,11,1.3907,1.3924,1.3907,1.3924,3
20110301|2010-10-11 06:30,11,1.3923,1.3923,1.3923,1.3923,2
20110301|2010-10-11 07:00,11,1.3926,1.3926,1.3926,1.3926,2
20110301|2010-10-11 07:30,11,1.3918,1.3918,1.3908,1.3908,8
20110301|2010-10-11 09:30,11,1.39,1.39,1.3875,1.3875,7
20110301|2010-10-11 10:00,11,1.3866,1.388,1.3866,1.3868,10
20110301|2010-10-11 10:30,11,1.3859,1.386,1.3858,1.386,12
20110301|2010-10-11 11:00,11,1.3857,1.3859,1.3857,1.3859,4
20110301|2010-10-11 12:00,11,1.386,1.386,1.386,1.386,5
20110301|2010-10-11 12:30,11,1.3871,1.3878,1.3871,1.3878,2
20110301|2010-10-11 13:30,11,1.3868,1.3868,1.3868,1.3868,1
20110301|2010-10-11 14:00,11,1.3867,1.3867,1.3847,1.3855,4
20110301|2010-10-11 14:30,11,1.3852,1.3864,1.3852,1.3864,2
20110301|2010-10-11 15:00,11,1.3856,1.3856,1.3856,1.3856,4
20110301|2010-10-11 15:30,11,1.3858,1.3858,1.3856,1.3856,5
20110301|2010-10-11 18:00,12,1.3851,1.3851,1.3851,1.3851,1
20110301|2010-10-11 21:00,12,1.3845,1.3845,1.3837,1.3837,19
20110301|2010-10-11 21:30,12,1.3856,1.3856,1.3856,1.3856,1
20110301|2010-10-12 00:30,12,1.3829,1.3829,1.3827,1.3827,2
20110301|2010-10-12 01:00,12,1.3795,1.3795,1.3795,1.3795,3
20110301|2010-10-12 01:30,12,1.381,1.381,1.38,1.3806,8
20110301|2010-10-12 02:00,12,1.3822,1.3822,1.382,1.382,40
20110301|2010-10-12 02:30,12,1.3812,1.3812,1.3785,1.3791,8
20110301|2010-10-12 03:00,12,1.3786,1.3794,1.3783,1.3794,10
20110301|2010-10-12 03:30,12,1.3782,1.3782,1.376,1.376,16
20110301|2010-10-12 04:30,12,1.379,1.3803,1.379,1.3803,2
20110301|2010-10-12 05:00,12,1.3768,1.3768,1.3768,1.3768,1
20110301|2010-10-12 05:30,12,1.379,1.3798,1.379,1.3791,4
20110301|2010-10-12 06:00,12,1.379,1.379,1.379,1.379,2
20110301|2010-10-12 06:30,12,1.3796,1.381,1.3796,1.381,9
20110301|2010-10-12 07:00,12,1.3816,1.382,1.3816,1.382,2
20110301|2010-10-12 07:30,12,1.3797,1.3829,1.3797,1.3829,14
20110301|2010-10-12 08:00,12,1.382,1.3825,1.382,1.3825,3
20110301|2010-10-12 08:30,12,1.3811,1.3811,1.3787,1.379,9
20110301|2010-10-12 09:00,12,1.38,1.38,1.38,1.38,1
20110301|2010-10-12 09:30,12,1.3808,1.382,1.3808,1.382,12
20110301|2010-10-12 10:30,12,1.3824,1.3842,1.3824,1.3837,8
20110301|2010-10-12 11:00,12,1.384,1.386,1.384,1.3859,12
20110301|2010-10-12 11:30,12,1.3854,1.3854,1.3846,1.3846,2
20110301|2010-10-12 12:00,12,1.3831,1.3836,1.3831,1.3836,4
20110301|2010-10-12 12:30,12,1.3838,1.3839,1.3838,1.3839,4
20110301|2010-10-12 13:00,12,1.383,1.3917,1.383,1.3894,115
20110301|2010-10-12 13:30,12,1.3895,1.3895,1.3895,1.3895,1
20110301|2010-10-12 14:00,12,1.3891,1.3907,1.3888,1.3907,22
20110301|2010-10-12 14:30,12,1.3898,1.3898,1.3897,1.3897,10
20110301|2010-10-12 15:00,12,1.3897,1.3897,1.3895,1.3895,7
20110301|2010-10-12 19:00,13,1.391,1.391,1.391,1.391,1
20110301|2010-10-12 19:30,13,1.3915,1.3922,1.3915,1.3922,3
20110301|2010-10-12 20:00,13,1.3925,1.3937,1.3925,1.3937,10
20110301|2010-10-12 21:30,13,1.3943,1.3953,1.3943,1.3953,3
20110301|2010-10-12 22:00,13,1.3955,1.3955,1.3955,1.3955,1
20110301|2010-10-12 23:00,13,1.3946,1.3946,1.3946,1.3946,1
20110301|2010-10-13 02:30,13,1.396,1.396,1.396,1.396,2
20110301|2010-10-13 04:00,13,1.3962,1.3973,1.3962,1.3973,4
20110301|2010-10-13 05:30,13,1.3953,1.3961,1.3951,1.3961,16
20110301|2010-10-13 07:00,13,1.3939,1.3939,1.3939,1.3939,5
20110301|2010-10-13 07:30,13,1.3949,1.3952,1.3949,1.3952,5
20110301|2010-10-13 08:00,13,1.3938,1.3938,1.3908,1.3912,17
20110301|2010-10-13 08:30,13,1.39,1.3903,1.39,1.3903,5
20110301|2010-10-13 09:00,13,1.3913,1.3913,1.3913,1.3913,1
20110301|2010-10-13 09:30,13,1.392,1.392,1.3916,1.3916,14
20110301|2010-10-13 10:00,13,1.3965,1.3965,1.3954,1.3954,12
20110301|2010-10-13 11:00,13,1.3948,1.3948,1.3941,1.3941,7
20110301|2010-10-13 11:30,13,1.3932,1.3932,1.393,1.393,2
20110301|2010-10-13 12:00,13,1.3945,1.3948,1.3945,1.3948,2
20110301|2010-10-13 12:30,13,1.3939,1.3946,1.3939,1.3946,4
20110301|2010-10-13 13:00,13,1.3949,1.3951,1.3942,1.3942,12
20110301|2010-10-13 13:30,13,1.3938,1.3938,1.3938,1.3938,1
20110301|2010-10-13 14:00,13,1.3946,1.3946,1.3937,1.3938,24
20110301|2010-10-13 17:30,14,1.3942,1.3942,1.3942,1.3942,2
20110301|2010-10-13 18:00,14,1.3951,1.3951,1.3951,1.3951,1
20110301|2010-10-13 18:30,14,1.3963,1.3963,1.3963,1.3963,1
20110301|2010-10-13 19:00,14,1.3966,1.403,1.3966,1.402,33
20110301|2010-10-13 19:30,14,1.4021,1.4023,1.4021,1.4021,7
20110301|2010-10-13 20:00,14,1.4017,1.4017,1.4004,1.4004,4
20110301|2010-10-13 20:30,14,1.4024,1.4065,1.4024,1.4061,17
20110301|2010-10-13 21:00,14,1.4065,1.4065,1.4062,1.4064,5
20110301|2010-10-13 21:30,14,1.4059,1.4059,1.4059,1.4059,1
20110301|2010-10-13 22:00,14,1.4054,1.4054,1.4054,1.4054,1
20110301|2010-10-13 23:30,14,1.4054,1.4057,1.4051,1.4051,4
20110301|2010-10-14 01:00,14,1.4054,1.407,1.4054,1.407,4
20110301|2010-10-14 01:30,14,1.4077,1.4083,1.4068,1.4083,26
20110301|2010-10-14 02:00,14,1.4076,1.4076,1.4076,1.4076,1
20110301|2010-10-14 02:30,14,1.4071,1.4098,1.4071,1.4098,2
20110301|2010-10-14 03:00,14,1.409,1.4091,1.407,1.4073,44
20110301|2010-10-14 03:30,14,1.4056,1.4056,1.4055,1.4055,2
20110301|2010-10-14 04:30,14,1.4063,1.4063,1.4061,1.4061,2
20110301|2010-10-14 05:00,14,1.405,1.4053,1.404,1.4047,7
20110301|2010-10-14 05:30,14,1.4039,1.4051,1.4039,1.4048,7
20110301|2010-10-14 06:00,14,1.4044,1.4046,1.4034,1.4044,29
20110301|2010-10-14 06:30,14,1.406,1.4075,1.406,1.4075,20
20110301|2010-10-14 07:00,14,1.4076,1.4076,1.4076,1.4076,1
20110301|2010-10-14 07:30,14,1.4076,1.4076,1.4061,1.4061,21
20110301|2010-10-14 08:00,14,1.404,1.4049,1.403,1.403,153
20110301|2010-10-14 08:30,14,1.4028,1.405,1.4028,1.4047,9
20110301|2010-10-14 09:00,14,1.4049,1.4053,1.4042,1.4053,7
20110301|2010-10-14 09:30,14,1.4051,1.4069,1.4051,1.4069,8
20110301|2010-10-14 10:00,14,1.4064,1.4068,1.405,1.405,6
20110301|2010-10-14 10:30,14,1.4042,1.4043,1.4029,1.4029,20
20110301|2010-10-14 11:00,14,1.4044,1.4046,1.4044,1.4046,3
20110301|2010-10-14 11:30,14,1.4034,1.4036,1.4033,1.4036,7
20110301|2010-10-14 12:00,14,1.4032,1.4036,1.4021,1.4036,10
20110301|2010-10-14 12:30,14,1.4037,1.405,1.4037,1.405,12
20110301|2010-10-14 13:00,14,1.4061,1.4061,1.4051,1.4051,5
20110301|2010-10-14 13:30,14,1.4043,1.4043,1.4043,1.4043,1
20110301|2010-10-14 14:00,14,1.4032,1.4045,1.4032,1.4045,5
20110301|2010-10-14 15:00,14,1.4056,1.4065,1.4055,1.4055,19
20110301|2010-10-14 15:30,14,1.4059,1.4063,1.4059,1.4063,11
20110301|2010-10-14 17:30,15,1.4051,1.4051,1.4051,1.4051,1
20110301|2010-10-14 18:00,15,1.4047,1.4047,1.4015,1.4015,6
20110301|2010-10-14 18:30,15,1.4015,1.4015,1.4002,1.4012,7
20110301|2010-10-14 19:00,15,1.3995,1.3995,1.399,1.399,2
20110301|2010-10-14 20:30,15,1.4022,1.4022,1.4022,1.4022,10
20110301|2010-10-14 22:30,15,1.4018,1.4018,1.4018,1.4018,1
20110301|2010-10-15 01:00,15,1.4049,1.4049,1.4049,1.4049,1
20110301|2010-10-15 01:30,15,1.4048,1.4072,1.4048,1.4071,10
20110301|2010-10-15 02:00,15,1.4074,1.4074,1.407,1.407,2
20110301|2010-10-15 03:00,15,1.4068,1.4084,1.4068,1.4084,6
20110301|2010-10-15 03:30,15,1.4084,1.4088,1.4084,1.4088,3
20110301|2010-10-15 04:00,15,1.4062,1.4065,1.4062,1.4065,3
20110301|2010-10-15 05:00,15,1.4077,1.4077,1.4058,1.406,3
20110301|2010-10-15 05:30,15,1.406,1.406,1.4057,1.4057,6
20110301|2010-10-15 06:00,15,1.4055,1.4055,1.4051,1.4051,7
20110301|2010-10-15 07:00,15,1.407,1.4154,1.4068,1.4098,53
20110301|2010-10-15 07:30,15,1.4129,1.4129,1.4054,1.4054,59
20110301|2010-10-15 08:00,15,1.406,1.406,1.4035,1.4057,16
20110301|2010-10-15 08:30,15,1.4067,1.4067,1.4013,1.4018,15
20110301|2010-10-15 09:00,15,1.4009,1.4015,1.3966,1.4001,68
20110301|2010-10-15 09:30,15,1.4004,1.4017,1.3984,1.3999,17
20110301|2010-10-15 10:00,15,1.399,1.4011,1.399,1.4011,21
20110301|2010-10-15 10:30,15,1.402,1.402,1.3974,1.3974,6
20110301|2010-10-15 11:00,15,1.398,1.3986,1.3954,1.3986,15
20110301|2010-10-15 11:30,15,1.3986,1.3986,1.3984,1.3984,3
20110301|2010-10-15 12:30,15,1.396,1.396,1.3941,1.3944,9
20110301|2010-10-15 13:00,15,1.3941,1.3941,1.3925,1.393,11
20110301|2010-10-15 13:30,15,1.3935,1.3946,1.3935,1.3937,33
20110301|2010-10-15 14:00,15,1.394,1.3941,1.394,1.3941,2
20110301|2010-10-15 14:30,15,1.3946,1.3952,1.3946,1.3949,13
20110301|2010-10-15 15:00,15,1.3952,1.3953,1.3947,1.3947,3
20110301|2010-10-15 15:30,15,1.395,1.395,1.3948,1.3949,3
20110301|2010-10-17 17:30,18,1.3946,1.3946,1.3946,1.3946,1
20110301|2010-10-17 18:00,18,1.3947,1.3948,1.3947,1.3948,2
20110301|2010-10-17 18:30,18,1.3932,1.3932,1.3931,1.3931,2
20110301|2010-10-17 19:00,18,1.3917,1.3923,1.39,1.39,22
20110301|2010-10-17 19:30,18,1.3901,1.3904,1.3901,1.3904,3
20110301|2010-10-17 20:00,18,1.3909,1.3909,1.3885,1.3885,4
20110301|2010-10-17 20:30,18,1.3883,1.3883,1.3883,1.3883,1
20110301|2010-10-17 21:00,18,1.3872,1.3872,1.385,1.385,7
20110301|2010-10-17 21:30,18,1.384,1.384,1.384,1.384,1
20110301|2010-10-17 22:00,18,1.3861,1.3861,1.3861,1.3861,2
20110301|2010-10-17 22:30,18,1.3861,1.3861,1.3861,1.3861,1
20110301|2010-10-18 00:00,18,1.3856,1.3858,1.3853,1.3858,11
20110301|2010-10-18 00:30,18,1.3846,1.3846,1.3846,1.3846,1
20110301|2010-10-18 01:00,18,1.3855,1.3861,1.3831,1.3857,25
20110301|2010-10-18 01:30,18,1.3858,1.3872,1.3852,1.3872,20
20110301|2010-10-18 02:00,18,1.3864,1.3864,1.3847,1.3853,12
20110301|2010-10-18 02:30,18,1.3858,1.3858,1.384,1.384,5
20110301|2010-10-18 03:00,18,1.383,1.3832,1.381,1.3832,7
20110301|2010-10-18 04:00,18,1.3853,1.3855,1.3853,1.3855,2
20110301|2010-10-18 04:30,18,1.3867,1.3882,1.3867,1.3875,213
20110301|2010-10-18 05:00,18,1.3874,1.3891,1.3865,1.3887,45
20110301|2010-10-18 05:30,18,1.3886,1.3893,1.388,1.3882,14
20110301|2010-10-18 06:00,18,1.3885,1.3887,1.3873,1.3873,4
20110301|2010-10-18 06:30,18,1.3866,1.3866,1.3866,1.3866,1
20110301|2010-10-18 07:00,18,1.3861,1.3893,1.3861,1.3881,8
20110301|2010-10-18 08:00,18,1.391,1.391,1.391,1.391,1
20110301|2010-10-18 08:30,18,1.3915,1.3925,1.3915,1.3925,5
20110301|2010-10-18 09:00,18,1.3936,1.3936,1.3925,1.3935,14
20110301|2010-10-18 09:30,18,1.3925,1.394,1.3925,1.394,13
20110301|2010-10-18 10:00,18,1.3941,1.3941,1.3931,1.3932,19
20110301|2010-10-18 11:00,18,1.3949,1.3954,1.3949,1.3951,19
20110301|2010-10-18 11:30,18,1.3954,1.396,1.3954,1.3959,6
20110301|2010-10-18 12:00,18,1.397,1.397,1.3965,1.3965,3
20110301|2010-10-18 12:30,18,1.3956,1.3957,1.3956,1.3957,3
20110301|2010-10-18 13:00,18,1.3959,1.3959,1.3953,1.3953,3
20110301|2010-10-18 13:30,18,1.397,1.3971,1.397,1.3971,3
20110301|2010-10-18 14:30,18,1.3961,1.3967,1.3961,1.3967,2
20110301|2010-10-18 15:30,18,1.3945,1.3946,1.3911,1.3911,29
20110301|2010-10-18 17:00,19,1.391,1.391,1.391,1.391,1
20110301|2010-10-18 17:30,19,1.3909,1.3909,1.3909,1.3909,1
20110301|2010-10-18 18:00,19,1.3919,1.3919,1.3919,1.3919,1
20110301|2010-10-18 19:00,19,1.3953,1.3953,1.3953,1.3953,1
20110301|2010-10-18 19:30,19,1.3967,1.3974,1.3949,1.3949,3
20110301|2010-10-18 20:00,19,1.3918,1.3921,1.3912,1.3912,12
20110301|2010-10-18 20:30,19,1.3907,1.3907,1.39,1.39,6
20110301|2010-10-18 21:00,19,1.3893,1.3906,1.3892,1.3906,9
20110301|2010-10-18 22:30,19,1.3904,1.3904,1.389,1.389,2
20110301|2010-10-18 23:00,19,1.3898,1.3898,1.3898,1.3898,1
20110301|2010-10-18 23:30,19,1.3898,1.3898,1.3898,1.3898,1
20110301|2010-10-19 00:00,19,1.3897,1.3899,1.3889,1.3889,6
20110301|2010-10-19 00:30,19,1.3885,1.3887,1.3874,1.388,8
20110301|2010-10-19 01:00,19,1.3872,1.3882,1.3872,1.3882,3
20110301|2010-10-19 01:30,19,1.3893,1.3896,1.3883,1.3883,8
20110301|2010-10-19 02:00,19,1.387,1.3875,1.3857,1.3869,14
20110301|2010-10-19 02:30,19,1.3875,1.39,1.3875,1.39,6
20110301|2010-10-19 03:00,19,1.3903,1.3903,1.389,1.389,6
20110301|2010-10-19 04:00,19,1.391,1.393,1.3907,1.393,16
20110301|2010-10-19 04:30,19,1.3912,1.3912,1.3905,1.3905,3
20110301|2010-10-19 05:00,19,1.3898,1.3898,1.387,1.3882,15
20110301|2010-10-19 05:30,19,1.3897,1.391,1.3897,1.3899,5
20110301|2010-10-19 06:00,19,1.3881,1.3881,1.3849,1.385,51
20110301|2010-10-19 06:30,19,1.3852,1.386,1.3829,1.384,35
20110301|2010-10-19 07:00,19,1.3845,1.385,1.3828,1.3831,8
20110301|2010-10-19 07:30,19,1.3828,1.3828,1.3814,1.3814,5
20110301|2010-10-19 08:00,19,1.381,1.3812,1.3773,1.3773,40
20110301|2010-10-19 08:30,19,1.3772,1.3787,1.3765,1.3765,14
20110301|2010-10-19 09:00,19,1.3786,1.3798,1.378,1.378,10
20110301|2010-10-19 09:30,19,1.3786,1.3792,1.377,1.377,24
20110301|2010-10-19 10:00,19,1.3755,1.3772,1.3746,1.3754,30
20110301|2010-10-19 10:30,19,1.3777,1.3802,1.3777,1.3802,19
20110301|2010-10-19 11:00,19,1.3792,1.3792,1.3792,1.3792,7
20110301|2010-10-19 11:30,19,1.3787,1.3787,1.3775,1.3775,2
20110301|2010-10-19 12:00,19,1.3766,1.3766,1.3766,1.3766,1
20110301|2010-10-19 12:30,19,1.3759,1.376,1.3738,1.3751,39
20110301|2010-10-19 13:00,19,1.3717,1.3721,1.3695,1.3697,48
20110301|2010-10-19 13:30,19,1.3702,1.3717,1.3702,1.3713,11
20110301|2010-10-19 14:00,19,1.3709,1.3713,1.3709,1.3713,3
20110301|2010-10-19 14:30,19,1.3691,1.3703,1.3691,1.3703,7
20110301|2010-10-19 15:00,19,1.3699,1.3706,1.3698,1.3704,18
20110301|2010-10-19 15:30,19,1.3698,1.3701,1.3698,1.3701,2
20110301|2010-10-19 17:30,20,1.3715,1.3717,1.3705,1.3705,5
20110301|2010-10-19 18:00,20,1.3697,1.3697,1.3696,1.3696,11
20110301|2010-10-19 18:30,20,1.3692,1.3694,1.3683,1.3688,12
20110301|2010-10-19 19:00,20,1.3693,1.3703,1.3693,1.3701,4
20110301|2010-10-19 19:30,20,1.3706,1.3714,1.3706,1.3714,3
20110301|2010-10-19 20:00,20,1.3715,1.3724,1.3711,1.3711,13
20110301|2010-10-19 20:30,20,1.3723,1.3729,1.3723,1.3729,6
20110301|2010-10-19 21:00,20,1.3726,1.3728,1.3722,1.3728,3
20110301|2010-10-19 21:30,20,1.3732,1.3732,1.3732,1.3732,1
20110301|2010-10-19 23:00,20,1.375,1.375,1.375,1.375,1
20110301|2010-10-20 00:00,20,1.3749,1.3749,1.3749,1.3749,2
20110301|2010-10-20 00:30,20,1.3733,1.3733,1.3733,1.3733,2
20110301|2010-10-20 01:00,20,1.3762,1.3762,1.3762,1.3762,10
20110301|2010-10-20 01:30,20,1.3769,1.377,1.3764,1.3764,4
20110301|2010-10-20 02:00,20,1.3759,1.3768,1.3759,1.3768,12
20110301|2010-10-20 02:30,20,1.3776,1.3791,1.3776,1.3791,24
20110301|2010-10-20 03:00,20,1.3781,1.3797,1.3781,1.3797,4
20110301|2010-10-20 03:30,20,1.3797,1.3805,1.3789,1.3801,7
20110301|2010-10-20 04:00,20,1.3807,1.3807,1.3796,1.3796,2
20110301|2010-10-20 04:30,20,1.3806,1.3819,1.3806,1.3819,14
20110301|2010-10-20 05:00,20,1.38,1.38,1.38,1.38,1
20110301|2010-10-20 05:30,20,1.3807,1.3817,1.3807,1.3817,4
20110301|2010-10-20 06:00,20,1.3796,1.3798,1.3796,1.3798,2
20110301|2010-10-20 06:30,20,1.3801,1.3822,1.3801,1.3822,7
20110301|2010-10-20 07:00,20,1.384,1.3844,1.382,1.382,14
20110301|2010-10-20 07:30,20,1.3835,1.3835,1.3833,1.3833,3
20110301|2010-10-20 08:00,20,1.3804,1.3811,1.38,1.38,31
20110301|2010-10-20 08:30,20,1.3801,1.3878,1.3797,1.387,49
20110301|2010-10-20 09:00,20,1.388,1.389,1.3872,1.3888,42
20110301|2010-10-20 09:30,20,1.3887,1.3949,1.3887,1.3934,131
20110301|2010-10-20 10:00,20,1.3945,1.396,1.394,1.3955,28
20110301|2010-10-20 10:30,20,1.3935,1.3935,1.3929,1.3932,15
20110301|2010-10-20 11:00,20,1.3919,1.3919,1.3919,1.3919,1
20110301|2010-10-20 11:30,20,1.393,1.393,1.393,1.393,1
20110301|2010-10-20 12:00,20,1.3923,1.3929,1.3923,1.3928,3
20110301|2010-10-20 12:30,20,1.3933,1.3933,1.3933,1.3933,1
20110301|2010-10-20 13:30,20,1.3947,1.3947,1.3928,1.3928,2
20110301|2010-10-20 14:00,20,1.3927,1.3927,1.3926,1.3926,4
20110301|2010-10-20 14:30,20,1.3925,1.3928,1.3917,1.3917,4
20110301|2010-10-20 15:30,20,1.3927,1.396,1.3925,1.396,6
20110301|2010-10-20 19:30,21,1.3927,1.3928,1.3927,1.3928,3
20110301|2010-10-20 20:00,21,1.3888,1.3888,1.3862,1.3862,6
20110301|2010-10-20 20:30,21,1.3846,1.3887,1.3846,1.3886,11
20110301|2010-10-21 00:00,21,1.3869,1.3878,1.3869,1.3878,2
20110301|2010-10-21 01:00,21,1.39,1.3925,1.3899,1.3925,4
20110301|2010-10-21 01:30,21,1.3936,1.3936,1.3936,1.3936,1
20110301|2010-10-21 02:00,21,1.3936,1.3936,1.3936,1.3936,1
20110301|2010-10-21 02:30,21,1.3937,1.3937,1.3937,1.3937,1
20110301|2010-10-21 03:00,21,1.396,1.401,1.396,1.401,17
20110301|2010-10-21 03:30,21,1.4001,1.4004,1.3992,1.4004,5
20110301|2010-10-21 04:00,21,1.3991,1.3991,1.3989,1.3991,4
20110301|2010-10-21 04:30,21,1.3994,1.4005,1.3992,1.4005,5
20110301|2010-10-21 05:00,21,1.3976,1.3985,1.3975,1.3985,3
20110301|2010-10-21 05:30,21,1.4012,1.4012,1.4012,1.4012,1
20110301|2010-10-21 06:00,21,1.3999,1.3999,1.3999,1.3999,1
20110301|2010-10-21 07:00,21,1.3994,1.3994,1.3979,1.3979,12
20110301|2010-10-21 07:30,21,1.3999,1.3999,1.396,1.396,2
20110301|2010-10-21 08:00,21,1.3948,1.3948,1.3939,1.3946,39
20110301|2010-10-21 08:30,21,1.3961,1.3981,1.396,1.3975,55
20110301|2010-10-21 09:00,21,1.3962,1.4,1.3962,1.3992,21
20110301|2010-10-21 09:30,21,1.4002,1.4002,1.3983,1.3983,12
20110301|2010-10-21 10:00,21,1.398,1.398,1.395,1.395,38
20110301|2010-10-21 10:30,21,1.393,1.3947,1.393,1.3947,15
20110301|2010-10-21 11:00,21,1.3942,1.3942,1.3942,1.3942,3
20110301|2010-10-21 11:30,21,1.3923,1.3926,1.3906,1.3908,18
20110301|2010-10-21 12:00,21,1.3912,1.3925,1.3912,1.392,19
20110301|2010-10-21 12:30,21,1.3909,1.3909,1.388,1.3882,11
20110301|2010-10-21 13:00,21,1.3901,1.3901,1.3901,1.3901,1
20110301|2010-10-21 13:30,21,1.3905,1.3906,1.3905,1.3906,3
20110301|2010-10-21 14:30,21,1.3895,1.3897,1.3895,1.3897,2
20110301|2010-10-21 17:30,22,1.3887,1.3887,1.3887,1.3887,1
20110301|2010-10-21 19:00,22,1.3872,1.3872,1.3872,1.3872,1
20110301|2010-10-21 19:30,22,1.3879,1.3879,1.3879,1.3879,1
20110301|2010-10-21 20:30,22,1.3881,1.3881,1.3881,1.3881,1
20110301|2010-10-21 22:00,22,1.3886,1.3896,1.3886,1.3896,5
20110301|2010-10-21 22:30,22,1.3906,1.3906,1.3905,1.3905,6
20110301|2010-10-21 23:00,22,1.3896,1.3896,1.3893,1.3893,11
20110301|2010-10-21 23:30,22,1.3901,1.3928,1.3901,1.3928,11
20110301|2010-10-22 00:00,22,1.3934,1.3938,1.3934,1.3938,2
20110301|2010-10-22 01:00,22,1.3937,1.3937,1.3937,1.3937,1
20110301|2010-10-22 01:30,22,1.3919,1.3919,1.3908,1.3908,2
20110301|2010-10-22 02:00,22,1.3922,1.3922,1.3886,1.3886,4
20110301|2010-10-22 02:30,22,1.3872,1.3877,1.3857,1.3857,8
20110301|2010-10-22 03:00,22,1.3908,1.3908,1.3838,1.3852,17
20110301|2010-10-22 03:30,22,1.386,1.3865,1.3844,1.386,23
20110301|2010-10-22 04:00,22,1.3859,1.3887,1.3859,1.3886,6
20110301|2010-10-22 04:30,22,1.3892,1.3896,1.388,1.388,37
20110301|2010-10-22 05:30,22,1.389,1.389,1.389,1.389,4
20110301|2010-10-22 06:30,22,1.3915,1.393,1.3915,1.392,7
20110301|2010-10-22 07:00,22,1.392,1.392,1.3901,1.3901,7
20110301|2010-10-22 07:30,22,1.3914,1.3914,1.3914,1.3914,1
20110301|2010-10-22 08:00,22,1.3925,1.3929,1.3925,1.3929,2
20110301|2010-10-22 08:30,22,1.3901,1.3901,1.3901,1.3901,1
20110301|2010-10-22 09:00,22,1.3901,1.3901,1.3901,1.3901,4
20110301|2010-10-22 09:30,22,1.3897,1.3897,1.3897,1.3897,1
20110301|2010-10-22 10:00,22,1.3888,1.3888,1.3886,1.3886,11
20110301|2010-10-22 10:30,22,1.389,1.3893,1.387,1.387,31
20110301|2010-10-22 11:00,22,1.3874,1.3897,1.3868,1.3897,12
20110301|2010-10-22 11:30,22,1.3899,1.3899,1.3899,1.3899,1
20110301|2010-10-22 12:00,22,1.3901,1.3901,1.3901,1.3901,2
20110301|2010-10-22 12:30,22,1.3897,1.3897,1.3897,1.3897,1
20110301|2010-10-22 13:00,22,1.3896,1.3896,1.3896,1.3896,1
20110301|2010-10-22 13:30,22,1.3907,1.3907,1.3907,1.3907,10
20110301|2010-10-22 14:00,22,1.3902,1.3903,1.3901,1.3901,3
20110301|2010-10-22 14:30,22,1.3899,1.3907,1.3899,1.3907,2
20110301|2010-10-22 15:00,22,1.3913,1.3916,1.3913,1.3916,2
20110301|2010-10-24 17:00,25,1.392,1.3929,1.392,1.3929,3
20110301|2010-10-24 18:30,25,1.3922,1.3922,1.3922,1.3922,1
20110301|2010-10-24 19:30,25,1.397,1.3988,1.397,1.3988,36
20110301|2010-10-24 20:30,25,1.3996,1.3998,1.3996,1.3998,2
20110301|2010-10-24 21:00,25,1.4,1.4005,1.4,1.4005,3
20110301|2010-10-24 21:30,25,1.4009,1.4009,1.4009,1.4009,1
20110301|2010-10-24 23:00,25,1.4007,1.4008,1.4007,1.4008,2
20110301|2010-10-25 00:00,25,1.4005,1.4005,1.4005,1.4005,2
20110301|2010-10-25 00:30,25,1.4005,1.4032,1.4005,1.4032,12
20110301|2010-10-25 01:00,25,1.4036,1.4036,1.4018,1.4018,38
20110301|2010-10-25 01:30,25,1.4025,1.4053,1.4025,1.4047,13
20110301|2010-10-25 02:00,25,1.4032,1.4033,1.4026,1.4026,6
20110301|2010-10-25 02:30,25,1.4024,1.4024,1.4008,1.4008,8
20110301|2010-10-25 03:00,25,1.4016,1.4016,1.4016,1.4016,1
20110301|2010-10-25 03:30,25,1.4005,1.4008,1.4005,1.4007,10
20110301|2010-10-25 04:00,25,1.4001,1.4005,1.4001,1.4005,3
20110301|2010-10-25 04:30,25,1.4016,1.4021,1.4016,1.4021,12
20110301|2010-10-25 05:30,25,1.4007,1.4011,1.4006,1.4011,13
20110301|2010-10-25 06:00,25,1.401,1.401,1.401,1.401,4
20110301|2010-10-25 06:30,25,1.4003,1.4008,1.4003,1.4008,2
20110301|2010-10-25 07:00,25,1.4001,1.4001,1.399,1.399,3
20110301|2010-10-25 07:30,25,1.3985,1.3987,1.3978,1.3986,5
20110301|2010-10-25 09:00,25,1.399,1.399,1.397,1.3988,53
20110301|2010-10-25 09:30,25,1.3982,1.3982,1.3947,1.3947,52
20110301|2010-10-25 10:00,25,1.395,1.3965,1.395,1.3965,9
20110301|2010-10-25 10:30,25,1.3966,1.3966,1.3951,1.3951,7
20110301|2010-10-25 11:00,25,1.396,1.3963,1.3933,1.3942,16
20110301|2010-10-25 11:30,25,1.3947,1.3947,1.3941,1.3941,3
20110301|2010-10-25 12:00,25,1.3935,1.3951,1.3934,1.3951,4
20110301|2010-10-25 13:00,25,1.3959,1.3962,1.3951,1.3951,24
20110301|2010-10-25 13:30,25,1.395,1.395,1.3941,1.3941,4
20110301|2010-10-25 14:00,25,1.3953,1.3953,1.3953,1.3953,1
20110301|2010-10-25 14:30,25,1.3953,1.3953,1.3953,1.3953,3
20110301|2010-10-25 15:00,25,1.3943,1.3943,1.3943,1.3943,1
20110301|2010-10-25 15:30,25,1.3937,1.3945,1.3937,1.3945,2
20110301|2010-10-25 17:30,26,1.3916,1.3916,1.3916,1.3916,1
20110301|2010-10-25 18:00,26,1.3904,1.3904,1.388,1.3887,17
20110301|2010-10-25 18:30,26,1.3889,1.3889,1.3889,1.3889,1
20110301|2010-10-25 19:00,26,1.3894,1.3894,1.3894,1.3894,1
20110301|2010-10-25 20:00,26,1.3932,1.3932,1.3932,1.3932,2
20110301|2010-10-25 20:30,26,1.394,1.394,1.394,1.394,2
20110301|2010-10-26 01:30,26,1.3944,1.3949,1.3944,1.3948,4
20110301|2010-10-26 02:00,26,1.3939,1.3944,1.3939,1.3944,2
20110301|2010-10-26 02:30,26,1.3925,1.3925,1.3925,1.3925,1
20110301|2010-10-26 03:00,26,1.393,1.393,1.393,1.393,3
20110301|2010-10-26 03:30,26,1.3926,1.3929,1.3926,1.3929,3
20110301|2010-10-26 04:00,26,1.3912,1.3912,1.3911,1.3911,4
20110301|2010-10-26 04:30,26,1.3918,1.3918,1.3918,1.3918,1
20110301|2010-10-26 05:00,26,1.3928,1.3928,1.3928,1.3928,1
20110301|2010-10-26 06:00,26,1.3914,1.3914,1.3914,1.3914,1
20110301|2010-10-26 06:30,26,1.3896,1.3899,1.3888,1.3899,7
20110301|2010-10-26 07:00,26,1.3901,1.3901,1.3861,1.3861,22
20110301|2010-10-26 07:30,26,1.3866,1.3876,1.3866,1.3876,2
20110301|2010-10-26 08:00,26,1.3862,1.3862,1.3845,1.3853,95
20110301|2010-10-26 08:30,26,1.3838,1.3846,1.383,1.3842,13
20110301|2010-10-26 09:00,26,1.3827,1.3863,1.3827,1.3851,10
20110301|2010-10-26 09:30,26,1.3851,1.3851,1.384,1.384,21
20110301|2010-10-26 10:00,26,1.3842,1.3842,1.3811,1.3837,31
20110301|2010-10-26 10:30,26,1.3833,1.3844,1.3831,1.3844,7
20110301|2010-10-26 11:00,26,1.3847,1.3847,1.3837,1.3837,6
20110301|2010-10-26 11:30,26,1.3832,1.3832,1.3832,1.3832,1
20110301|2010-10-26 12:00,26,1.3847,1.3847,1.3828,1.3828,5
20110301|2010-10-26 12:30,26,1.383,1.383,1.381,1.3813,10
20110301|2010-10-26 13:00,26,1.3801,1.3809,1.3801,1.3809,11
20110301|2010-10-26 13:30,26,1.38,1.382,1.3796,1.382,71
20110301|2010-10-26 14:00,26,1.382,1.3827,1.382,1.3825,325
20110301|2010-10-26 14:30,26,1.3818,1.3823,1.3818,1.3823,4
20110301|2010-10-26 15:00,26,1.3824,1.3827,1.3824,1.3827,3
20110301|2010-10-26 18:00,27,1.3826,1.3832,1.3826,1.3832,2
20110301|2010-10-26 18:30,27,1.3818,1.3818,1.3818,1.3818,1
20110301|2010-10-26 19:30,27,1.3848,1.3848,1.3848,1.3848,1
20110301|2010-10-26 20:00,27,1.3808,1.3808,1.379,1.379,4
20110301|2010-10-26 20:30,27,1.3798,1.3805,1.3798,1.3805,2
20110301|2010-10-26 22:00,27,1.3788,1.3788,1.3788,1.3788,1
20110301|2010-10-26 22:30,27,1.3788,1.3788,1.3788,1.3788,5
20110301|2010-10-26 23:00,27,1.3772,1.378,1.3772,1.378,3
20110301|2010-10-27 00:00,27,1.38,1.38,1.3792,1.3792,3
20110301|2010-10-27 00:30,27,1.3782,1.3782,1.3782,1.3782,1
20110301|2010-10-27 01:00,27,1.3787,1.3794,1.3776,1.3794,13
20110301|2010-10-27 01:30,27,1.3778,1.3778,1.3763,1.3775,3
20110301|2010-10-27 02:00,27,1.3763,1.3765,1.3741,1.3741,136
20110301|2010-10-27 02:30,27,1.376,1.3773,1.376,1.3771,6
20110301|2010-10-27 03:00,27,1.3774,1.3774,1.3774,1.3774,1
20110301|2010-10-27 04:00,27,1.3784,1.3785,1.377,1.378,9
20110301|2010-10-27 05:00,27,1.3805,1.3805,1.3805,1.3805,1
20110301|2010-10-27 05:30,27,1.381,1.3822,1.381,1.3816,3
20110301|2010-10-27 06:00,27,1.3776,1.3776,1.3766,1.3775,19
20110301|2010-10-27 06:30,27,1.3765,1.3779,1.3765,1.3779,4
20110301|2010-10-27 07:00,27,1.3785,1.3785,1.3769,1.3769,12
20110301|2010-10-27 07:30,27,1.3768,1.3795,1.3768,1.3785,15
20110301|2010-10-27 08:00,27,1.3795,1.3796,1.3791,1.3791,5
20110301|2010-10-27 08:30,27,1.3785,1.379,1.3779,1.3779,10
20110301|2010-10-27 09:00,27,1.376,1.3768,1.3749,1.3759,18
20110301|2010-10-27 09:30,27,1.3769,1.377,1.375,1.375,12
20110301|2010-10-27 10:00,27,1.3751,1.3751,1.3735,1.3747,21
20110301|2010-10-27 10:30,27,1.3752,1.3766,1.3752,1.3763,10
20110301|2010-10-27 11:00,27,1.3768,1.3768,1.3751,1.3751,16
20110301|2010-10-27 11:30,27,1.3742,1.3742,1.374,1.374,7
20110301|2010-10-27 12:00,27,1.3746,1.3746,1.3712,1.3724,28
20110301|2010-10-27 12:30,27,1.3723,1.3723,1.371,1.3718,7
20110301|2010-10-27 13:00,27,1.3723,1.3729,1.3721,1.3721,8
20110301|2010-10-27 13:30,27,1.3726,1.373,1.3726,1.373,8
20110301|2010-10-27 14:00,27,1.3733,1.3733,1.3733,1.3733,3
20110301|2010-10-27 14:30,27,1.373,1.3739,1.373,1.3739,7
20110301|2010-10-27 15:00,27,1.3739,1.3742,1.3739,1.3742,8
20110301|2010-10-27 17:00,28,1.3747,1.3747,1.3747,1.3747,1
20110301|2010-10-27 17:30,28,1.3745,1.3745,1.3745,1.3745,6
20110301|2010-10-27 18:00,28,1.3746,1.376,1.3746,1.376,3
20110301|2010-10-27 18:30,28,1.3765,1.377,1.3765,1.377,4
20110301|2010-10-27 19:00,28,1.3771,1.3774,1.3753,1.3754,9
20110301|2010-10-27 19:30,28,1.377,1.3785,1.377,1.3782,15
20110301|2010-10-27 20:00,28,1.3777,1.3777,1.3776,1.3776,2
20110301|2010-10-27 20:30,28,1.3766,1.3766,1.3766,1.3766,1
20110301|2010-10-27 21:00,28,1.377,1.3779,1.377,1.3779,2
20110301|2010-10-27 22:30,28,1.3798,1.3798,1.3798,1.3798,1
20110301|2010-10-27 23:00,28,1.38,1.38,1.38,1.38,1
20110301|2010-10-28 00:00,28,1.3787,1.3789,1.3787,1.3789,3
20110301|2010-10-28 00:30,28,1.3791,1.3803,1.3791,1.3803,22
20110301|2010-10-28 01:00,28,1.3799,1.3816,1.379,1.3816,8
20110301|2010-10-28 01:30,28,1.3814,1.3814,1.3811,1.3811,2
20110301|2010-10-28 02:00,28,1.3822,1.3822,1.3807,1.3807,11
20110301|2010-10-28 02:30,28,1.3783,1.3788,1.3783,1.3788,5
20110301|2010-10-28 03:00,28,1.3782,1.3782,1.3782,1.3782,1
20110301|2010-10-28 03:30,28,1.379,1.3797,1.379,1.3797,3
20110301|2010-10-28 04:00,28,1.3809,1.3809,1.3809,1.3809,1
20110301|2010-10-28 04:30,28,1.3811,1.3811,1.3811,1.3811,1
20110301|2010-10-28 05:00,28,1.3806,1.3815,1.3806,1.3815,12
20110301|2010-10-28 05:30,28,1.382,1.3832,1.382,1.3821,11
20110301|2010-10-28 06:00,28,1.382,1.382,1.382,1.382,4
20110301|2010-10-28 06:30,28,1.3816,1.3816,1.3816,1.3816,6
20110301|2010-10-28 07:00,28,1.3838,1.3845,1.3838,1.3845,4
20110301|2010-10-28 07:30,28,1.385,1.3855,1.3838,1.3838,9
20110301|2010-10-28 08:00,28,1.3855,1.3866,1.3851,1.3866,33
20110301|2010-10-28 08:30,28,1.3858,1.3871,1.3851,1.3871,15
20110301|2010-10-28 09:00,28,1.3874,1.3886,1.3863,1.3863,27
20110301|2010-10-28 09:30,28,1.3866,1.3866,1.3866,1.3866,4
20110301|2010-10-28 10:00,28,1.387,1.3903,1.387,1.39,69
20110301|2010-10-28 10:30,28,1.3903,1.3919,1.39,1.3903,51
20110301|2010-10-28 11:00,28,1.3892,1.39,1.3892,1.39,3
20110301|2010-10-28 12:00,28,1.3909,1.391,1.3909,1.391,2
20110301|2010-10-28 12:30,28,1.3898,1.3898,1.3898,1.3898,10
20110301|2010-10-28 13:30,28,1.3908,1.3908,1.3908,1.3908,2
20110301|2010-10-28 14:00,28,1.3903,1.3903,1.39,1.39,2
20110301|2010-10-28 14:30,28,1.3909,1.3909,1.3903,1.3903,3
20110301|2010-10-28 15:00,28,1.3902,1.3904,1.39,1.3902,12
20110301|2010-10-28 19:30,29,1.3889,1.3889,1.3887,1.3887,2
20110301|2010-10-28 20:00,29,1.3874,1.3874,1.3874,1.3874,4
20110301|2010-10-28 21:00,29,1.389,1.389,1.3877,1.3877,2
20110301|2010-10-28 23:00,29,1.3875,1.3875,1.3875,1.3875,1
20110301|2010-10-28 23:30,29,1.386,1.386,1.386,1.386,1
20110301|2010-10-29 00:30,29,1.3859,1.3859,1.385,1.385,3
20110301|2010-10-29 01:00,29,1.385,1.385,1.3848,1.3848,2
20110301|2010-10-29 02:00,29,1.3843,1.3843,1.3843,1.3843,1
20110301|2010-10-29 02:30,29,1.3828,1.3836,1.3826,1.3836,5
20110301|2010-10-29 03:00,29,1.3826,1.3826,1.381,1.382,17
20110301|2010-10-29 03:30,29,1.3805,1.3805,1.3788,1.3788,13
20110301|2010-10-29 04:00,29,1.3807,1.3807,1.3799,1.3799,4
20110301|2010-10-29 04:30,29,1.3801,1.3801,1.3782,1.3784,11
20110301|2010-10-29 05:30,29,1.3795,1.383,1.3795,1.383,7
20110301|2010-10-29 06:00,29,1.3823,1.3823,1.3823,1.3823,1
20110301|2010-10-29 06:30,29,1.3836,1.3836,1.3836,1.3836,1
20110301|2010-10-29 07:00,29,1.3836,1.3837,1.3821,1.3821,8
20110301|2010-10-29 07:30,29,1.3837,1.3883,1.3837,1.388,15
20110301|2010-10-29 08:00,29,1.3876,1.3876,1.3865,1.3865,27
20110301|2010-10-29 08:30,29,1.3845,1.3866,1.3845,1.3862,6
20110301|2010-10-29 09:00,29,1.3878,1.39,1.3878,1.3899,11
20110301|2010-10-29 09:30,29,1.3893,1.3893,1.3859,1.3859,10
20110301|2010-10-29 10:00,29,1.3882,1.3883,1.387,1.3883,3
20110301|2010-10-29 10:30,29,1.3876,1.3881,1.3855,1.3855,16
20110301|2010-10-29 11:00,29,1.387,1.387,1.387,1.387,2
20110301|2010-10-29 11:30,29,1.3883,1.3883,1.388,1.3881,41
20110301|2010-10-29 12:00,29,1.3887,1.3887,1.3887,1.3887,2
20110301|2010-10-29 12:30,29,1.3884,1.3884,1.3884,1.3884,1
20110301|2010-10-29 13:00,29,1.3882,1.3882,1.3882,1.3882,1
20110301|2010-10-29 13:30,29,1.387,1.387,1.3867,1.3867,2
20110301|2010-10-29 14:00,29,1.3872,1.3872,1.3872,1.3872,1
20110301|2010-10-29 14:30,29,1.3875,1.3884,1.3875,1.3884,2
20110301|2010-10-29 15:00,29,1.3886,1.3897,1.3886,1.3897,11
20110301|2010-10-29 15:30,29,1.3898,1.392,1.3898,1.392,38
20110301|2010-10-31 17:00,1,1.3934,1.3934,1.3934,1.3934,4
20110301|2010-10-31 17:30,1,1.395,1.3952,1.3947,1.3948,11
20110301|2010-10-31 18:00,1,1.3948,1.3948,1.3948,1.3948,2
20110301|2010-10-31 19:00,1,1.3901,1.3959,1.3874,1.3938,103
20110301|2010-10-31 20:30,1,1.396,1.396,1.396,1.396,5
20110301|2010-10-31 21:30,1,1.3953,1.3953,1.3953,1.3953,1
20110301|2010-10-31 22:00,1,1.3958,1.3958,1.3958,1.3958,1
20110301|2010-11-01 01:00,1,1.3973,1.398,1.3973,1.398,21
20110301|2010-11-01 02:00,1,1.395,1.395,1.3947,1.3947,2
20110301|2010-11-01 03:00,1,1.3926,1.3926,1.3926,1.3926,1
20110301|2010-11-01 04:00,1,1.3955,1.3963,1.3955,1.3963,15
20110301|2010-11-01 04:30,1,1.395,1.395,1.395,1.395,1
20110301|2010-11-01 05:00,1,1.3932,1.3932,1.3928,1.3928,4
20110301|2010-11-01 05:30,1,1.3928,1.3928,1.3928,1.3928,2
20110301|2010-11-01 06:00,1,1.3937,1.3937,1.3937,1.3937,1
20110301|2010-11-01 06:30,1,1.3924,1.3929,1.3915,1.3915,15
20110301|2010-11-01 07:00,1,1.3909,1.3909,1.3901,1.3902,7
20110301|2010-11-01 07:30,1,1.3907,1.3907,1.3893,1.3893,9
20110301|2010-11-01 08:30,1,1.391,1.3914,1.3901,1.3901,6
20110301|2010-11-01 09:00,1,1.388,1.3887,1.3872,1.3872,6
20110301|2010-11-01 09:30,1,1.3871,1.3871,1.3871,1.3871,5
20110301|2010-11-01 10:00,1,1.3849,1.385,1.3848,1.3848,3
20110301|2010-11-01 10:30,1,1.3849,1.3855,1.3847,1.3855,4
20110301|2010-11-01 11:00,1,1.3849,1.3864,1.3849,1.3864,2
20110301|2010-11-01 11:30,1,1.3858,1.3858,1.3858,1.3858,1
20110301|2010-11-01 12:30,1,1.3866,1.3875,1.3866,1.3875,3
20110301|2010-11-01 13:30,1,1.3864,1.3866,1.386,1.386,254
20110301|2010-11-01 14:00,1,1.3848,1.3855,1.3848,1.3855,204
20110301|2010-11-01 15:00,1,1.3861,1.3864,1.3861,1.3864,3
20110301|2010-11-01 15:30,1,1.3865,1.3865,1.3865,1.3865,1
20110301|2010-11-01 17:30,2,1.3872,1.3872,1.3872,1.3872,1
20110301|2010-11-01 18:00,2,1.3871,1.3871,1.3871,1.3871,1
20110301|2010-11-01 21:30,2,1.3874,1.3874,1.3874,1.3874,1
20110301|2010-11-01 22:00,2,1.3882,1.3882,1.3881,1.3881,2
20110301|2010-11-01 22:30,2,1.3881,1.3885,1.3881,1.3885,10
20110301|2010-11-01 23:00,2,1.389,1.389,1.389,1.389,1
20110301|2010-11-02 00:00,2,1.3904,1.3904,1.3904,1.3904,1
20110301|2010-11-02 03:00,2,1.3914,1.3927,1.3913,1.3927,3
20110301|2010-11-02 03:30,2,1.3927,1.3929,1.3924,1.3924,3
20110301|2010-11-02 04:00,2,1.395,1.3954,1.3948,1.3954,4
20110301|2010-11-02 04:30,2,1.3959,1.3959,1.3959,1.3959,1
20110301|2010-11-02 06:00,2,1.3939,1.3939,1.3939,1.3939,2
20110301|2010-11-02 06:30,2,1.3959,1.3959,1.3959,1.3959,2
20110301|2010-11-02 07:00,2,1.3959,1.4,1.3959,1.4,20
20110301|2010-11-02 07:30,2,1.4008,1.4016,1.3996,1.3996,11
20110301|2010-11-02 08:00,2,1.4,1.4,1.3996,1.3996,16
20110301|2010-11-02 08:30,2,1.4003,1.402,1.3998,1.4006,36
20110301|2010-11-02 09:00,2,1.4012,1.4015,1.3997,1.3997,19
20110301|2010-11-02 09:30,2,1.3996,1.3997,1.3981,1.3981,5
20110301|2010-11-02 10:00,2,1.3983,1.4005,1.3983,1.4005,5
20110301|2010-11-02 10:30,2,1.3995,1.3995,1.3995,1.3995,3
20110301|2010-11-02 11:00,2,1.4008,1.4012,1.4008,1.4009,5
20110301|2010-11-02 11:30,2,1.4013,1.4014,1.4012,1.4012,12
20110301|2010-11-02 12:00,2,1.4018,1.4029,1.4018,1.4029,4
20110301|2010-11-02 12:30,2,1.4011,1.4011,1.4011,1.4011,1
20110301|2010-11-02 13:00,2,1.4011,1.4011,1.4011,1.4011,10
20110301|2010-11-02 13:30,2,1.4008,1.4012,1.4008,1.4011,3
20110301|2010-11-02 14:00,2,1.4013,1.4013,1.4013,1.4013,2
20110301|2010-11-02 15:30,2,1.4009,1.4009,1.4006,1.4006,2
20110301|2010-11-02 17:00,3,1.4009,1.4009,1.4009,1.4009,2
20110301|2010-11-02 18:00,3,1.4003,1.4003,1.4003,1.4003,1
20110301|2010-11-02 19:00,3,1.4003,1.4003,1.4003,1.4003,1
20110301|2010-11-02 20:00,3,1.4004,1.4004,1.3996,1.3996,2
20110301|2010-11-02 20:30,3,1.399,1.399,1.3988,1.3988,2
20110301|2010-11-02 21:00,3,1.3987,1.3987,1.3987,1.3987,1
20110301|2010-11-03 01:00,3,1.3968,1.3968,1.3968,1.3968,1
20110301|2010-11-03 02:00,3,1.399,1.399,1.399,1.399,1
20110301|2010-11-03 02:30,3,1.3996,1.4013,1.3996,1.4009,4
20110301|2010-11-03 03:00,3,1.4015,1.4016,1.4015,1.4016,9
20110301|2010-11-03 03:30,3,1.4008,1.4008,1.4008,1.4008,1
20110301|2010-11-03 04:30,3,1.4003,1.4003,1.4003,1.4003,1
20110301|2010-11-03 05:00,3,1.4023,1.4027,1.4023,1.4027,5
20110301|2010-11-03 05:30,3,1.4022,1.4028,1.4017,1.4027,62
20110301|2010-11-03 06:00,3,1.402,1.4022,1.4019,1.4022,15
20110301|2010-11-03 06:30,3,1.4022,1.4028,1.4021,1.4027,37
20110301|2010-11-03 07:00,3,1.4022,1.4022,1.4002,1.4002,50
20110301|2010-11-03 07:30,3,1.4,1.4005,1.4,1.4005,3
20110301|2010-11-03 08:00,3,1.3999,1.3999,1.3991,1.3991,7
20110301|2010-11-03 08:30,3,1.399,1.4002,1.399,1.4002,3
20110301|2010-11-03 09:00,3,1.3998,1.3998,1.3997,1.3997,16
20110301|2010-11-03 09:30,3,1.4006,1.4006,1.3995,1.3995,21
20110301|2010-11-03 10:00,3,1.3988,1.3988,1.3975,1.3975,9
20110301|2010-11-03 10:30,3,1.3988,1.3988,1.3988,1.3988,7
20110301|2010-11-03 11:00,3,1.399,1.399,1.399,1.399,2
20110301|2010-11-03 11:30,3,1.3989,1.4,1.3989,1.4,8
20110301|2010-11-03 12:00,3,1.403,1.404,1.4018,1.4018,51
20110301|2010-11-03 12:30,3,1.4014,1.4018,1.4012,1.4012,21
20110301|2010-11-03 13:00,3,1.4038,1.4177,1.397,1.4001,492
20110301|2010-11-03 13:30,3,1.4003,1.41,1.3986,1.409,68
20110301|2010-11-03 14:00,3,1.4064,1.4096,1.4064,1.4088,30
20110301|2010-11-03 14:30,3,1.4084,1.4095,1.4081,1.4095,13
20110301|2010-11-03 15:00,3,1.4101,1.4117,1.4101,1.4109,48
20110301|2010-11-03 15:30,3,1.4104,1.4118,1.4104,1.4118,19
20110301|2010-11-03 17:00,4,1.41,1.41,1.41,1.41,1
20110301|2010-11-03 17:30,4,1.4101,1.4101,1.4101,1.4101,8
20110301|2010-11-03 18:00,4,1.4096,1.4096,1.4088,1.4088,4
20110301|2010-11-03 18:30,4,1.4103,1.4111,1.4093,1.4093,31
20110301|2010-11-03 19:00,4,1.4092,1.4096,1.4092,1.4096,9
20110301|2010-11-03 20:00,4,1.4089,1.4089,1.4083,1.4083,2
20110301|2010-11-03 20:30,4,1.4088,1.4095,1.4088,1.4093,4
20110301|2010-11-03 21:30,4,1.4096,1.4105,1.4096,1.4105,9
20110301|2010-11-03 22:30,4,1.4113,1.4113,1.4113,1.4113,2
20110301|2010-11-04 00:00,4,1.4103,1.4103,1.4097,1.4097,4
20110301|2010-11-04 00:30,4,1.4094,1.4094,1.4094,1.4094,1
20110301|2010-11-04 01:00,4,1.4099,1.4099,1.4099,1.4099,2
20110301|2010-11-04 02:00,4,1.4095,1.4095,1.4091,1.4091,5
20110301|2010-11-04 02:30,4,1.4092,1.4118,1.4092,1.4118,7
20110301|2010-11-04 03:00,4,1.4125,1.4166,1.4119,1.4166,414
20110301|2010-11-04 03:30,4,1.4179,1.418,1.4174,1.4174,17
20110301|2010-11-04 04:00,4,1.4189,1.4203,1.4187,1.4203,6
20110301|2010-11-04 04:30,4,1.4227,1.4236,1.4225,1.4226,22
20110301|2010-11-04 05:00,4,1.4233,1.4233,1.4209,1.4209,4
20110301|2010-11-04 05:30,4,1.4201,1.4201,1.4201,1.4201,5
20110301|2010-11-04 06:00,4,1.4196,1.4197,1.4193,1.4197,17
20110301|2010-11-04 06:30,4,1.4203,1.4203,1.4203,1.4203,1
20110301|2010-11-04 07:00,4,1.4218,1.4219,1.4218,1.4219,3
20110301|2010-11-04 07:30,4,1.4223,1.4238,1.4222,1.4238,17
20110301|2010-11-04 08:00,4,1.4225,1.4229,1.4217,1.4222,10
20110301|2010-11-04 08:30,4,1.4229,1.425,1.4229,1.425,15
20110301|2010-11-04 09:00,4,1.4247,1.4247,1.4224,1.4231,31
20110301|2010-11-04 09:30,4,1.4224,1.423,1.4224,1.4224,11
20110301|2010-11-04 10:00,4,1.4224,1.4233,1.4204,1.4204,14
20110301|2010-11-04 10:30,4,1.4207,1.4213,1.4191,1.4191,16
20110301|2010-11-04 11:00,4,1.4195,1.4195,1.4185,1.4186,24
20110301|2010-11-04 11:30,4,1.4189,1.4199,1.418,1.418,4
20110301|2010-11-04 12:00,4,1.4191,1.4191,1.4185,1.4185,8
20110301|2010-11-04 13:00,4,1.4167,1.4183,1.4167,1.4183,13
20110301|2010-11-04 13:30,4,1.4186,1.4187,1.4186,1.4187,2
20110301|2010-11-04 14:00,4,1.4168,1.417,1.4167,1.417,9
20110301|2010-11-04 15:00,4,1.4179,1.4184,1.4178,1.4178,20
20110301|2010-11-04 15:30,4,1.4167,1.4173,1.4167,1.4173,3
20110301|2010-11-04 18:00,5,1.4189,1.4189,1.4189,1.4189,1
20110301|2010-11-04 18:30,5,1.4212,1.4222,1.4205,1.4205,16
20110301|2010-11-04 19:00,5,1.4193,1.42,1.4193,1.42,2
20110301|2010-11-04 19:30,5,1.418,1.418,1.4173,1.4176,3
20110301|2010-11-04 20:30,5,1.418,1.4181,1.418,1.4181,3
20110301|2010-11-04 22:30,5,1.4178,1.4178,1.4178,1.4178,1
20110301|2010-11-04 23:00,5,1.4164,1.4164,1.4164,1.4164,1
20110301|2010-11-05 00:00,5,1.4168,1.4168,1.4168,1.4168,1
20110301|2010-11-05 01:30,5,1.4171,1.4171,1.4169,1.4169,6
20110301|2010-11-05 02:00,5,1.4162,1.4181,1.4162,1.4181,9
20110301|2010-11-05 02:30,5,1.418,1.4183,1.4166,1.4166,38
20110301|2010-11-05 03:00,5,1.4155,1.4198,1.4155,1.4197,4
20110301|2010-11-05 03:30,5,1.4186,1.4186,1.4178,1.4178,2
20110301|2010-11-05 04:00,5,1.415,1.415,1.4146,1.4146,6
20110301|2010-11-05 04:30,5,1.4149,1.4151,1.4142,1.4151,6
20110301|2010-11-05 05:00,5,1.4127,1.4127,1.4127,1.4127,4
20110301|2010-11-05 05:30,5,1.4115,1.4116,1.4073,1.4073,17
20110301|2010-11-05 06:00,5,1.4066,1.407,1.406,1.4063,5
20110301|2010-11-05 06:30,5,1.4087,1.4098,1.4087,1.4098,12
20110301|2010-11-05 07:00,5,1.4104,1.4104,1.4104,1.4104,1
20110301|2010-11-05 07:30,5,1.405,1.4072,1.4015,1.4061,43
20110301|2010-11-05 08:00,5,1.4043,1.4056,1.4037,1.4056,26
20110301|2010-11-05 08:30,5,1.4062,1.4086,1.4062,1.4067,15
20110301|2010-11-05 09:00,5,1.4058,1.4065,1.4048,1.4058,10
20110301|2010-11-05 09:30,5,1.4055,1.4082,1.4055,1.408,14
20110301|2010-11-05 10:00,5,1.4076,1.4076,1.404,1.404,37
20110301|2010-11-05 10:30,5,1.4029,1.4031,1.4006,1.4006,46
20110301|2010-11-05 11:00,5,1.4,1.4019,1.4,1.4001,23
20110301|2010-11-05 11:30,5,1.4026,1.4042,1.4024,1.4039,43
20110301|2010-11-05 12:00,5,1.4023,1.4023,1.4023,1.4023,12
20110301|2010-11-05 12:30,5,1.4032,1.4032,1.4032,1.4032,1
20110301|2010-11-05 13:00,5,1.4031,1.4031,1.4028,1.4028,301
20110301|2010-11-05 13:30,5,1.4033,1.4033,1.4033,1.4033,5
20110301|2010-11-05 14:00,5,1.402,1.402,1.4011,1.4011,4
20110301|2010-11-05 14:30,5,1.4006,1.4012,1.4002,1.4012,7
20110301|2010-11-05 15:00,5,1.401,1.401,1.4006,1.4006,5
20110301|2010-11-07 17:00,8,1.4023,1.4023,1.4023,1.4023,5
20110301|2010-11-07 17:30,8,1.4019,1.4055,1.4019,1.4055,3
20110301|2010-11-07 18:00,8,1.4044,1.4044,1.4039,1.4039,8
20110301|2010-11-07 19:00,8,1.4015,1.4015,1.4015,1.4015,1
20110301|2010-11-07 19:30,8,1.4002,1.4002,1.3949,1.3959,28
20110301|2010-11-07 20:00,8,1.3966,1.3966,1.3896,1.3914,56
20110301|2010-11-07 20:30,8,1.3915,1.392,1.3915,1.392,5
20110301|2010-11-07 21:00,8,1.3937,1.3937,1.3925,1.3925,3
20110301|2010-11-07 21:30,8,1.3915,1.3921,1.3915,1.3921,2
20110301|2010-11-07 22:30,8,1.3924,1.3924,1.3924,1.3924,1
20110301|2010-11-07 23:30,8,1.3928,1.3928,1.3928,1.3928,1
20110301|2010-11-08 00:00,8,1.3931,1.3938,1.3931,1.3938,5
20110301|2010-11-08 00:30,8,1.3923,1.3923,1.3923,1.3923,3
20110301|2010-11-08 01:00,8,1.3919,1.3939,1.3919,1.3939,3
20110301|2010-11-08 01:30,8,1.3941,1.3941,1.3931,1.3937,5
20110301|2010-11-08 02:00,8,1.3919,1.3929,1.3919,1.3929,2
20110301|2010-11-08 02:30,8,1.3934,1.3934,1.3917,1.3917,7
20110301|2010-11-08 03:00,8,1.3925,1.3925,1.3887,1.3891,12
20110301|2010-11-08 03:30,8,1.3893,1.3912,1.3889,1.3907,48
20110301|2010-11-08 04:00,8,1.3911,1.3911,1.3894,1.3904,6
20110301|2010-11-08 04:30,8,1.3903,1.3906,1.3874,1.3876,21
20110301|2010-11-08 05:00,8,1.3872,1.3889,1.3867,1.3888,16
20110301|2010-11-08 05:30,8,1.3883,1.3883,1.3875,1.3881,7
20110301|2010-11-08 06:00,8,1.3893,1.3893,1.3893,1.3893,1
20110301|2010-11-08 06:30,8,1.39,1.3903,1.3887,1.3892,14
20110301|2010-11-08 07:00,8,1.3893,1.3893,1.3893,1.3893,1
20110301|2010-11-08 07:30,8,1.3886,1.3914,1.3885,1.3914,25
20110301|2010-11-08 08:00,8,1.3903,1.3916,1.3903,1.3916,4
20110301|2010-11-08 08:30,8,1.392,1.392,1.388,1.388,4
20110301|2010-11-08 09:00,8,1.387,1.3888,1.387,1.3888,56
20110301|2010-11-08 09:30,8,1.389,1.389,1.3869,1.3869,38
20110301|2010-11-08 10:00,8,1.3875,1.3883,1.3865,1.3883,15
20110301|2010-11-08 10:30,8,1.3887,1.3897,1.3887,1.3897,44
20110301|2010-11-08 11:00,8,1.3908,1.3917,1.3908,1.3917,3
20110301|2010-11-08 11:30,8,1.391,1.3911,1.3909,1.3911,26
20110301|2010-11-08 12:00,8,1.3924,1.3926,1.3924,1.3926,5
20110301|2010-11-08 12:30,8,1.3914,1.3914,1.391,1.391,17
20110301|2010-11-08 13:00,8,1.3915,1.3915,1.3915,1.3915,1
20110301|2010-11-08 13:30,8,1.3889,1.3896,1.3888,1.3893,10
20110301|2010-11-08 14:00,8,1.39,1.39,1.39,1.39,14
20110301|2010-11-08 14:30,8,1.3896,1.3896,1.3892,1.3892,3
20110301|2010-11-08 15:00,8,1.3896,1.3896,1.3895,1.3895,3
20110301|2010-11-08 15:30,8,1.3891,1.3895,1.3891,1.3895,3
20110301|2010-11-08 17:00,9,1.3896,1.3903,1.3896,1.39,10
20110301|2010-11-08 17:30,9,1.3879,1.3879,1.3842,1.3842,29
20110301|2010-11-08 18:00,9,1.3842,1.3844,1.3827,1.3834,18
20110301|2010-11-08 19:00,9,1.3847,1.3863,1.3847,1.3863,4
20110301|2010-11-08 19:30,9,1.3853,1.3867,1.3853,1.3867,11
20110301|2010-11-08 20:00,9,1.3851,1.3851,1.3847,1.3847,2
20110301|2010-11-08 20:30,9,1.3865,1.3865,1.3861,1.3861,6
20110301|2010-11-08 21:00,9,1.3863,1.3865,1.3863,1.3865,2
20110301|2010-11-08 22:00,9,1.3855,1.3855,1.3846,1.3846,17
20110301|2010-11-08 23:00,9,1.3839,1.3839,1.3833,1.3833,14
20110301|2010-11-08 23:30,9,1.3821,1.3821,1.3816,1.3816,4
20110301|2010-11-09 00:00,9,1.3847,1.3847,1.3847,1.3847,2
20110301|2010-11-09 00:30,9,1.385,1.385,1.385,1.385,1
20110301|2010-11-09 01:00,9,1.3848,1.3859,1.3848,1.3855,4
20110301|2010-11-09 01:30,9,1.3831,1.3831,1.3827,1.3827,5
20110301|2010-11-09 02:00,9,1.3828,1.3828,1.3805,1.3805,8
20110301|2010-11-09 02:30,9,1.3823,1.3828,1.3807,1.3828,14
20110301|2010-11-09 03:00,9,1.3839,1.3843,1.3828,1.3843,11
20110301|2010-11-09 03:30,9,1.3842,1.3889,1.3842,1.3889,49
20110301|2010-11-09 04:00,9,1.3887,1.39,1.3886,1.39,3
20110301|2010-11-09 04:30,9,1.3905,1.3906,1.39,1.3903,4
20110301|2010-11-09 05:00,9,1.3891,1.39,1.3891,1.39,26
20110301|2010-11-09 05:30,9,1.3894,1.3932,1.3894,1.3925,32
20110301|2010-11-09 06:00,9,1.3927,1.3948,1.3927,1.3942,45
20110301|2010-11-09 06:30,9,1.3931,1.395,1.3931,1.3931,13
20110301|2010-11-09 07:00,9,1.3924,1.3924,1.3914,1.3914,5
20110301|2010-11-09 07:30,9,1.3908,1.391,1.3898,1.3909,12
20110301|2010-11-09 08:00,9,1.3904,1.3905,1.3893,1.3893,32
20110301|2010-11-09 08:30,9,1.3893,1.3915,1.3893,1.3915,13
20110301|2010-11-09 09:00,9,1.3928,1.3928,1.3916,1.3917,6
20110301|2010-11-09 09:30,9,1.3891,1.3891,1.3872,1.3886,36
20110301|2010-11-09 10:00,9,1.3891,1.3891,1.3845,1.3845,75
20110301|2010-11-09 10:30,9,1.3847,1.3853,1.3843,1.3843,12
20110301|2010-11-09 11:00,9,1.3851,1.3851,1.3851,1.3851,1
20110301|2010-11-09 11:30,9,1.3844,1.3846,1.3826,1.3826,28
20110301|2010-11-09 12:00,9,1.3823,1.3823,1.3823,1.3823,1
20110301|2010-11-09 12:30,9,1.3813,1.3815,1.379,1.3802,50
20110301|2010-11-09 13:00,9,1.3806,1.3806,1.3806,1.3806,6
20110301|2010-11-09 14:00,9,1.3802,1.3802,1.3749,1.3764,41
20110301|2010-11-09 14:30,9,1.376,1.3763,1.373,1.3752,49
20110301|2010-11-09 15:00,9,1.3757,1.3757,1.3748,1.3756,13
20110301|2010-11-09 15:30,9,1.3752,1.3752,1.3752,1.3752,1
20110301|2010-11-09 17:00,10,1.3738,1.3738,1.373,1.3731,10
20110301|2010-11-09 17:30,10,1.3742,1.3742,1.374,1.374,2
20110301|2010-11-09 18:00,10,1.3748,1.3748,1.372,1.372,8
20110301|2010-11-09 18:30,10,1.3733,1.3745,1.3731,1.3745,11
20110301|2010-11-09 19:00,10,1.3749,1.3761,1.3745,1.3761,7
20110301|2010-11-09 19:30,10,1.3767,1.3767,1.3753,1.3753,3
20110301|2010-11-09 20:00,10,1.3756,1.3761,1.3747,1.3747,14
20110301|2010-11-09 20:30,10,1.3728,1.3731,1.3715,1.3724,17
20110301|2010-11-09 21:00,10,1.3726,1.3726,1.3721,1.3721,9
20110301|2010-11-09 21:30,10,1.3728,1.3728,1.3728,1.3728,1
20110301|2010-11-09 22:00,10,1.3718,1.374,1.3718,1.3735,7
20110301|2010-11-09 23:00,10,1.3736,1.3742,1.3736,1.3742,3
20110301|2010-11-09 23:30,10,1.3741,1.3754,1.3741,1.3754,3
20110301|2010-11-10 00:30,10,1.3744,1.3761,1.3744,1.3761,12
20110301|2010-11-10 01:00,10,1.3768,1.3768,1.3768,1.3768,4
20110301|2010-11-10 01:30,10,1.3759,1.3766,1.375,1.3766,5
20110301|2010-11-10 02:00,10,1.3761,1.3793,1.3739,1.3793,7
20110301|2010-11-10 02:30,10,1.3786,1.3799,1.378,1.378,8
20110301|2010-11-10 03:00,10,1.3782,1.3785,1.3775,1.3785,14
20110301|2010-11-10 03:30,10,1.3768,1.3797,1.3768,1.3793,18
20110301|2010-11-10 04:00,10,1.3784,1.3784,1.3784,1.3784,1
20110301|2010-11-10 04:30,10,1.3773,1.3773,1.3732,1.3732,18
20110301|2010-11-10 05:00,10,1.3742,1.3757,1.3726,1.3752,24
20110301|2010-11-10 05:30,10,1.3744,1.3777,1.3744,1.3751,32
20110301|2010-11-10 06:00,10,1.3748,1.3758,1.3726,1.3726,7
20110301|2010-11-10 06:30,10,1.3739,1.3745,1.3739,1.3745,2
20110301|2010-11-10 07:00,10,1.3757,1.3757,1.3748,1.3748,2
20110301|2010-11-10 07:30,10,1.3734,1.3767,1.3725,1.3765,17
20110301|2010-11-10 08:00,10,1.378,1.3788,1.3739,1.3742,65
20110301|2010-11-10 08:30,10,1.3736,1.3736,1.3661,1.3676,128
20110301|2010-11-10 09:00,10,1.367,1.3682,1.365,1.3662,228
20110301|2010-11-10 09:30,10,1.3668,1.3685,1.3668,1.3676,64
20110301|2010-11-10 10:00,10,1.368,1.368,1.3665,1.3669,8
20110301|2010-11-10 10:30,10,1.3701,1.3705,1.3689,1.3705,29
20110301|2010-11-10 11:00,10,1.3707,1.372,1.3699,1.3699,12
20110301|2010-11-10 11:30,10,1.3703,1.3703,1.3703,1.3703,2
20110301|2010-11-10 12:00,10,1.37,1.3757,1.37,1.3753,38
20110301|2010-11-10 12:30,10,1.3747,1.375,1.3747,1.3749,28
20110301|2010-11-10 13:00,10,1.3773,1.378,1.3773,1.3773,13
20110301|2010-11-10 13:30,10,1.376,1.3762,1.3752,1.376,40
20110301|2010-11-10 14:00,10,1.3754,1.3763,1.3754,1.3763,78
20110301|2010-11-10 14:30,10,1.3763,1.3766,1.3762,1.3762,3
20110301|2010-11-10 17:00,11,1.3744,1.3744,1.3744,1.3744,25
20110301|2010-11-10 17:30,11,1.3741,1.3755,1.3741,1.3749,54
20110301|2010-11-10 18:00,11,1.3747,1.3764,1.3747,1.3764,51
20110301|2010-11-10 18:30,11,1.3758,1.3759,1.3741,1.3747,36
20110301|2010-11-10 19:00,11,1.3771,1.3785,1.3771,1.3782,8
20110301|2010-11-10 20:00,11,1.379,1.3798,1.379,1.3798,33
20110301|2010-11-10 20:30,11,1.3791,1.3791,1.3781,1.3788,5
20110301|2010-11-10 21:00,11,1.3779,1.3782,1.3779,1.3782,2
20110301|2010-11-10 22:00,11,1.3776,1.3778,1.3773,1.3773,33
20110301|2010-11-10 22:30,11,1.3776,1.3779,1.3776,1.3779,2
20110301|2010-11-10 23:00,11,1.3766,1.3766,1.3766,1.3766,1
20110301|2010-11-11 00:00,11,1.3764,1.3764,1.3753,1.3753,2
20110301|2010-11-11 00:30,11,1.376,1.3765,1.376,1.376,5
20110301|2010-11-11 01:00,11,1.3772,1.3772,1.3772,1.3772,1
20110301|2010-11-11 01:30,11,1.3754,1.3754,1.3754,1.3754,1
20110301|2010-11-11 02:00,11,1.3751,1.3751,1.3737,1.3739,7
20110301|2010-11-11 02:30,11,1.3742,1.3742,1.374,1.374,6
20110301|2010-11-11 03:00,11,1.3725,1.3725,1.3697,1.3707,11
20110301|2010-11-11 03:30,11,1.3708,1.372,1.37,1.3715,15
20110301|2010-11-11 04:00,11,1.3723,1.3723,1.3723,1.3723,1
20110301|2010-11-11 04:30,11,1.372,1.3741,1.372,1.3741,6
20110301|2010-11-11 05:00,11,1.3728,1.3728,1.3728,1.3728,1
20110301|2010-11-11 05:30,11,1.3706,1.3706,1.3684,1.3684,17
20110301|2010-11-11 06:00,11,1.3693,1.3693,1.3681,1.3691,11
20110301|2010-11-11 06:30,11,1.368,1.3682,1.3667,1.3667,16
20110301|2010-11-11 07:00,11,1.3666,1.369,1.3664,1.369,4
20110301|2010-11-11 07:30,11,1.3684,1.3687,1.3677,1.3687,23
20110301|2010-11-11 08:00,11,1.3687,1.3703,1.3687,1.3692,21
20110301|2010-11-11 08:30,11,1.3683,1.3683,1.3642,1.3658,31
20110301|2010-11-11 09:00,11,1.3642,1.367,1.3638,1.3657,21
20110301|2010-11-11 09:30,11,1.3665,1.3665,1.364,1.3651,9
20110301|2010-11-11 10:00,11,1.3651,1.3656,1.3622,1.3622,16
20110301|2010-11-11 10:30,11,1.3629,1.3645,1.3629,1.3644,31
20110301|2010-11-11 11:00,11,1.3643,1.3653,1.3643,1.3653,5
20110301|2010-11-11 11:30,11,1.3637,1.3637,1.3637,1.3637,1
20110301|2010-11-11 12:00,11,1.3631,1.3631,1.3616,1.3623,22
20110301|2010-11-11 12:30,11,1.3621,1.364,1.3621,1.364,4
20110301|2010-11-11 13:00,11,1.3638,1.3638,1.3638,1.3638,8
20110301|2010-11-11 13:30,11,1.3645,1.3645,1.3643,1.3643,2
20110301|2010-11-11 14:00,11,1.3633,1.3647,1.3633,1.3637,4
20110301|2010-11-11 14:30,11,1.3634,1.3638,1.3634,1.3638,11
20110301|2010-11-11 15:00,11,1.3637,1.3637,1.3633,1.3633,2
20110301|2010-11-11 17:00,12,1.3638,1.3638,1.3612,1.3612,8
20110301|2010-11-11 17:30,12,1.3619,1.3619,1.3582,1.36,64
20110301|2010-11-11 18:00,12,1.3598,1.363,1.3594,1.3622,23
20110301|2010-11-11 18:30,12,1.3626,1.364,1.3624,1.364,12
20110301|2010-11-11 19:00,12,1.364,1.364,1.3635,1.3636,5
20110301|2010-11-11 19:30,12,1.3621,1.3621,1.3588,1.3588,18
20110301|2010-11-11 20:00,12,1.3582,1.3585,1.3582,1.3582,7
20110301|2010-11-11 20:30,12,1.361,1.361,1.361,1.361,2
20110301|2010-11-11 21:00,12,1.36,1.36,1.36,1.36,1
20110301|2010-11-11 21:30,12,1.3593,1.36,1.3593,1.36,3
20110301|2010-11-11 22:00,12,1.3598,1.3598,1.3598,1.3598,1
20110301|2010-11-11 23:00,12,1.359,1.359,1.359,1.359,1
20110301|2010-11-11 23:30,12,1.3588,1.3588,1.3588,1.3588,1
20110301|2010-11-12 00:00,12,1.3573,1.3589,1.3573,1.3573,8
20110301|2010-11-12 00:30,12,1.3592,1.3606,1.3584,1.3606,8
20110301|2010-11-12 01:00,12,1.359,1.3598,1.3565,1.3578,38
20110301|2010-11-12 01:30,12,1.3588,1.3591,1.3554,1.3577,34
20110301|2010-11-12 02:00,12,1.3587,1.361,1.358,1.3603,30
20110301|2010-11-12 02:30,12,1.362,1.3629,1.362,1.3625,12
20110301|2010-11-12 03:00,12,1.3628,1.3635,1.3612,1.3619,30
20110301|2010-11-12 03:30,12,1.36,1.363,1.36,1.3621,13
20110301|2010-11-12 04:00,12,1.362,1.367,1.362,1.367,13
20110301|2010-11-12 04:30,12,1.368,1.3721,1.368,1.3706,19
20110301|2010-11-12 05:00,12,1.3692,1.3693,1.3645,1.3652,66
20110301|2010-11-12 05:30,12,1.3669,1.3693,1.3669,1.3684,22
20110301|2010-11-12 06:00,12,1.3703,1.3703,1.3703,1.3703,1
20110301|2010-11-12 06:30,12,1.3701,1.3701,1.3694,1.3694,11
20110301|2010-11-12 07:00,12,1.3688,1.37,1.3675,1.37,32
20110301|2010-11-12 07:30,12,1.3707,1.3728,1.37,1.3724,26
20110301|2010-11-12 08:00,12,1.3733,1.3743,1.3726,1.373,10
20110301|2010-11-12 08:30,12,1.3731,1.3752,1.3731,1.3749,140
20110301|2010-11-12 09:00,12,1.3748,1.3748,1.372,1.3737,55
20110301|2010-11-12 09:30,12,1.3696,1.3706,1.368,1.3687,95
20110301|2010-11-12 10:00,12,1.3696,1.3701,1.3696,1.37,6
20110301|2010-11-12 10:30,12,1.3703,1.3703,1.3678,1.3678,105
20110301|2010-11-12 11:00,12,1.3673,1.3673,1.3663,1.3667,13
20110301|2010-11-12 11:30,12,1.3667,1.3667,1.3641,1.3649,98
20110301|2010-11-12 12:00,12,1.3642,1.3667,1.3642,1.3667,37
20110301|2010-11-12 12:30,12,1.3675,1.3675,1.3675,1.3675,1
20110301|2010-11-12 13:30,12,1.3667,1.3675,1.3667,1.3675,2
20110301|2010-11-12 14:00,12,1.3683,1.3685,1.3683,1.3685,40
20110301|2010-11-12 14:30,12,1.3682,1.3682,1.3676,1.3676,3
20110301|2010-11-12 15:00,12,1.3672,1.3674,1.3672,1.3672,13
20110301|2010-11-12 15:30,12,1.3676,1.3676,1.3676,1.3676,2
20110301|2010-11-14 17:00,15,1.3659,1.3683,1.3657,1.3683,20
20110301|2010-11-14 17:30,15,1.3685,1.3685,1.3671,1.3671,2
20110301|2010-11-14 18:00,15,1.3688,1.3702,1.3687,1.3699,8
20110301|2010-11-14 19:00,15,1.3687,1.3697,1.3687,1.3697,3
20110301|2010-11-14 19:30,15,1.3713,1.3719,1.3708,1.3719,17
20110301|2010-11-14 20:00,15,1.3723,1.3723,1.3708,1.3708,2
20110301|2010-11-14 20:30,15,1.37,1.37,1.37,1.37,2
20110301|2010-11-14 21:00,15,1.3694,1.3694,1.3691,1.3694,7
20110301|2010-11-14 21:30,15,1.3672,1.3672,1.3647,1.3647,26
20110301|2010-11-14 22:00,15,1.3651,1.3651,1.3651,1.3651,1
20110301|2010-11-14 22:30,15,1.3661,1.3661,1.3661,1.3661,1
20110301|2010-11-15 01:00,15,1.3646,1.3656,1.3646,1.3656,7
20110301|2010-11-15 01:30,15,1.3645,1.3657,1.3645,1.365,30
20110301|2010-11-15 02:00,15,1.3645,1.3645,1.3623,1.3633,22
20110301|2010-11-15 02:30,15,1.3618,1.3618,1.3607,1.3612,31
20110301|2010-11-15 03:00,15,1.3613,1.3628,1.3609,1.3624,537
20110301|2010-11-15 03:30,15,1.3623,1.3628,1.3611,1.3617,611
20110301|2010-11-15 04:00,15,1.3618,1.3622,1.3614,1.3621,116
20110301|2010-11-15 04:30,15,1.3611,1.3611,1.359,1.3596,56
20110301|2010-11-15 05:00,15,1.3591,1.3611,1.3586,1.3604,179
20110301|2010-11-15 05:30,15,1.36,1.3618,1.3599,1.3601,35
20110301|2010-11-15 06:00,15,1.3601,1.3613,1.3601,1.3609,29
20110301|2010-11-15 06:30,15,1.3607,1.362,1.3604,1.3616,29
20110301|2010-11-15 07:00,15,1.3604,1.361,1.3597,1.361,40
20110301|2010-11-15 07:30,15,1.3625,1.3631,1.3605,1.3612,63
20110301|2010-11-15 08:00,15,1.3621,1.3649,1.3618,1.3645,22
20110301|2010-11-15 08:30,15,1.3635,1.3635,1.3605,1.3608,23
20110301|2010-11-15 09:00,15,1.3603,1.3605,1.3587,1.3602,18
20110301|2010-11-15 09:30,15,1.3599,1.3599,1.3574,1.358,42
20110301|2010-11-15 10:00,15,1.3574,1.3585,1.3568,1.3585,32
20110301|2010-11-15 10:30,15,1.3596,1.3601,1.3596,1.3601,3
20110301|2010-11-15 11:00,15,1.3593,1.3594,1.3571,1.3577,63
20110301|2010-11-15 11:30,15,1.3579,1.3595,1.3579,1.3595,21
20110301|2010-11-15 12:00,15,1.359,1.36,1.3589,1.36,15
20110301|2010-11-15 12:30,15,1.3598,1.3598,1.3595,1.3595,3
20110301|2010-11-15 13:00,15,1.3601,1.3601,1.3588,1.3589,18
20110301|2010-11-15 13:30,15,1.3582,1.3583,1.3582,1.3583,3
20110301|2010-11-15 14:00,15,1.3577,1.3577,1.3566,1.3566,12
20110301|2010-11-15 14:30,15,1.356,1.3563,1.3545,1.3547,64
20110301|2010-11-15 15:00,15,1.3554,1.3569,1.3554,1.3568,24
20110301|2010-11-15 15:30,15,1.3558,1.3567,1.3558,1.3567,2
20110301|2010-11-15 17:00,16,1.3561,1.3561,1.3561,1.3561,10
20110301|2010-11-15 17:30,16,1.356,1.356,1.3555,1.3555,8
20110301|2010-11-15 18:00,16,1.3549,1.355,1.3544,1.355,6
20110301|2010-11-15 18:30,16,1.3562,1.3568,1.3562,1.3568,3
20110301|2010-11-15 19:00,16,1.3582,1.3589,1.3582,1.3584,5
20110301|2010-11-15 19:30,16,1.358,1.358,1.358,1.358,1
20110301|2010-11-15 20:00,16,1.3575,1.3588,1.3574,1.3579,14
20110301|2010-11-15 20:30,16,1.3599,1.3602,1.3599,1.3602,4
20110301|2010-11-15 21:00,16,1.3595,1.3595,1.3595,1.3595,1
20110301|2010-11-15 21:30,16,1.36,1.36,1.36,1.36,1
20110301|2010-11-15 22:30,16,1.3595,1.3598,1.3594,1.3598,4
20110301|2010-11-15 23:00,16,1.3601,1.3634,1.3601,1.3621,27
20110301|2010-11-15 23:30,16,1.3617,1.362,1.3601,1.3602,6
20110301|2010-11-16 00:00,16,1.3591,1.3591,1.3591,1.3591,1
20110301|2010-11-16 01:00,16,1.3559,1.3568,1.3559,1.3568,3
20110301|2010-11-16 01:30,16,1.358,1.358,1.3576,1.3576,3
20110301|2010-11-16 02:00,16,1.3598,1.3598,1.3593,1.3593,6
20110301|2010-11-16 02:30,16,1.3587,1.3587,1.3575,1.3575,6
20110301|2010-11-16 03:00,16,1.3584,1.3584,1.3584,1.3584,2
20110301|2010-11-16 03:30,16,1.3592,1.3592,1.3563,1.3572,10
20110301|2010-11-16 04:00,16,1.3597,1.3597,1.3577,1.3582,18
20110301|2010-11-16 04:30,16,1.3587,1.3587,1.3574,1.3581,8
20110301|2010-11-16 05:00,16,1.3567,1.3567,1.3558,1.3563,6
20110301|2010-11-16 05:30,16,1.3563,1.3577,1.3563,1.3577,3
20110301|2010-11-16 06:00,16,1.358,1.3597,1.358,1.3597,5
20110301|2010-11-16 06:30,16,1.3591,1.3613,1.3591,1.3598,22
20110301|2010-11-16 07:00,16,1.3597,1.3622,1.3597,1.3615,68
20110301|2010-11-16 07:30,16,1.3617,1.3621,1.3572,1.3585,55
20110301|2010-11-16 08:00,16,1.3588,1.3591,1.3568,1.3571,100
20110301|2010-11-16 08:30,16,1.3583,1.3591,1.3563,1.3563,33
20110301|2010-11-16 09:00,16,1.3562,1.3569,1.355,1.3559,30
20110301|2010-11-16 09:30,16,1.3553,1.3553,1.3522,1.3531,65
20110301|2010-11-16 10:00,16,1.3533,1.3533,1.3498,1.3504,50
20110301|2010-11-16 10:30,16,1.3502,1.3513,1.3477,1.3488,63
20110301|2010-11-16 11:00,16,1.35,1.35,1.3475,1.3477,15
20110301|2010-11-16 11:30,16,1.347,1.347,1.3442,1.3466,64
20110301|2010-11-16 12:00,16,1.3458,1.3461,1.3433,1.3448,34
20110301|2010-11-16 12:30,16,1.3459,1.347,1.3454,1.347,18
20110301|2010-11-16 13:00,16,1.3465,1.3479,1.346,1.346,6
20110301|2010-11-16 13:30,16,1.3459,1.3476,1.3459,1.347,30
20110301|2010-11-16 14:00,16,1.3478,1.3478,1.3466,1.3466,204
20110301|2010-11-16 15:00,16,1.3473,1.3482,1.3467,1.347,62
20110301|2010-11-16 15:30,16,1.3471,1.3471,1.347,1.347,22
20110301|2010-11-16 17:00,17,1.3468,1.3468,1.3468,1.3468,8
20110301|2010-11-16 17:30,17,1.3457,1.3457,1.3457,1.3457,1
20110301|2010-11-16 18:00,17,1.3463,1.3464,1.3456,1.3461,16
20110301|2010-11-16 18:30,17,1.3459,1.3465,1.3455,1.346,8
20110301|2010-11-16 19:00,17,1.3467,1.3475,1.3467,1.3475,14
20110301|2010-11-16 19:30,17,1.3467,1.349,1.3467,1.349,14
20110301|2010-11-16 21:00,17,1.349,1.3495,1.3483,1.3495,18
20110301|2010-11-16 21:30,17,1.3495,1.3495,1.3495,1.3495,20
20110301|2010-11-16 22:00,17,1.3492,1.3492,1.3492,1.3492,2
20110301|2010-11-16 22:30,17,1.3492,1.3492,1.3492,1.3492,1
20110301|2010-11-16 23:00,17,1.3473,1.3473,1.3473,1.3473,1
20110301|2010-11-16 23:30,17,1.3487,1.3487,1.3487,1.3487,3
20110301|2010-11-17 00:00,17,1.3485,1.3485,1.3485,1.3485,2
20110301|2010-11-17 01:00,17,1.3482,1.3482,1.3474,1.3479,5
20110301|2010-11-17 01:30,17,1.3475,1.348,1.3464,1.3466,11
20110301|2010-11-17 02:00,17,1.3468,1.3475,1.345,1.3475,15
20110301|2010-11-17 02:30,17,1.3478,1.3482,1.3473,1.3473,7
20110301|2010-11-17 03:00,17,1.3482,1.3497,1.3482,1.3497,8
20110301|2010-11-17 03:30,17,1.3503,1.3506,1.3502,1.3502,15
20110301|2010-11-17 04:00,17,1.3491,1.35,1.3491,1.3496,4
20110301|2010-11-17 04:30,17,1.3501,1.3501,1.3493,1.3495,4
20110301|2010-11-17 05:00,17,1.3491,1.3491,1.3475,1.3476,13
20110301|2010-11-17 05:30,17,1.3476,1.3476,1.346,1.346,6
20110301|2010-11-17 06:00,17,1.3466,1.3469,1.3447,1.3447,15
20110301|2010-11-17 06:30,17,1.3444,1.3459,1.3443,1.3459,9
20110301|2010-11-17 07:00,17,1.3456,1.3481,1.3455,1.3481,48
20110301|2010-11-17 07:30,17,1.3492,1.3496,1.3475,1.3476,38
20110301|2010-11-17 08:00,17,1.3479,1.35,1.3479,1.35,8
20110301|2010-11-17 08:30,17,1.3501,1.3525,1.3495,1.3525,27
20110301|2010-11-17 09:00,17,1.3525,1.3536,1.3513,1.3529,47
20110301|2010-11-17 09:30,17,1.3533,1.3533,1.3522,1.3523,41
20110301|2010-11-17 10:00,17,1.3514,1.3514,1.3514,1.3514,1
20110301|2010-11-17 10:30,17,1.3519,1.3547,1.3519,1.3541,19
20110301|2010-11-17 11:00,17,1.354,1.354,1.3528,1.3528,2
20110301|2010-11-17 11:30,17,1.3519,1.3519,1.3515,1.3515,5
20110301|2010-11-17 12:00,17,1.3507,1.3509,1.3497,1.3509,52
20110301|2010-11-17 12:30,17,1.351,1.3518,1.351,1.351,42
20110301|2010-11-17 13:00,17,1.3515,1.3515,1.3511,1.3515,15
20110301|2010-11-17 14:00,17,1.3505,1.3505,1.3501,1.3501,145
20110301|2010-11-17 15:00,17,1.35,1.35,1.35,1.35,1
20110301|2010-11-17 15:30,17,1.3532,1.3532,1.3532,1.3532,1
20110301|2010-11-17 17:00,18,1.3515,1.352,1.3515,1.352,26
20110301|2010-11-17 17:30,18,1.3524,1.3537,1.3524,1.3534,19
20110301|2010-11-17 18:00,18,1.3531,1.354,1.3526,1.3539,29
20110301|2010-11-17 18:30,18,1.3544,1.3552,1.3544,1.355,14
20110301|2010-11-17 19:00,18,1.3549,1.3549,1.3549,1.3549,2
20110301|2010-11-17 19:30,18,1.3541,1.3542,1.354,1.354,7
20110301|2010-11-17 20:00,18,1.3537,1.3537,1.3537,1.3537,1
20110301|2010-11-17 20:30,18,1.3549,1.3549,1.3549,1.3549,1
20110301|2010-11-17 21:00,18,1.3555,1.3574,1.3555,1.3573,49
20110301|2010-11-17 21:30,18,1.3575,1.3575,1.3568,1.3568,27
20110301|2010-11-17 22:00,18,1.3567,1.3573,1.3567,1.3573,26
20110301|2010-11-17 22:30,18,1.3575,1.3575,1.3568,1.3568,26
20110301|2010-11-17 23:00,18,1.3568,1.3568,1.3568,1.3568,1
20110301|2010-11-17 23:30,18,1.3579,1.358,1.3576,1.3576,3
20110301|2010-11-18 00:00,18,1.3578,1.3586,1.3578,1.3581,17
20110301|2010-11-18 00:30,18,1.358,1.358,1.357,1.3572,8
20110301|2010-11-18 01:00,18,1.3571,1.3591,1.3571,1.359,14
20110301|2010-11-18 01:30,18,1.3585,1.3585,1.3577,1.3577,3
20110301|2010-11-18 02:00,18,1.357,1.3572,1.357,1.3572,4
20110301|2010-11-18 02:30,18,1.3574,1.3616,1.3574,1.3616,52
20110301|2010-11-18 03:00,18,1.3616,1.3639,1.3616,1.3619,37
20110301|2010-11-18 03:30,18,1.3611,1.3626,1.3607,1.3623,9
20110301|2010-11-18 04:00,18,1.3631,1.3631,1.3601,1.3601,17
20110301|2010-11-18 04:30,18,1.3619,1.3619,1.3609,1.3619,4
20110301|2010-11-18 05:00,18,1.3618,1.363,1.3618,1.3624,6
20110301|2010-11-18 05:30,18,1.3638,1.3642,1.3629,1.3629,9
20110301|2010-11-18 06:00,18,1.3636,1.3653,1.3633,1.3646,36
20110301|2010-11-18 06:30,18,1.3636,1.3636,1.3631,1.3633,17
20110301|2010-11-18 07:00,18,1.3636,1.3636,1.362,1.362,37
20110301|2010-11-18 07:30,18,1.3617,1.3643,1.3615,1.363,29
20110301|2010-11-18 08:00,18,1.3624,1.3628,1.3607,1.361,143
20110301|2010-11-18 08:30,18,1.361,1.3616,1.3602,1.361,36
20110301|2010-11-18 09:00,18,1.3596,1.36,1.3571,1.3583,99
20110301|2010-11-18 09:30,18,1.3586,1.3593,1.3578,1.3587,27
20110301|2010-11-18 10:00,18,1.3586,1.3586,1.3571,1.3579,28
20110301|2010-11-18 10:30,18,1.359,1.3603,1.359,1.3603,12
20110301|2010-11-18 11:00,18,1.3613,1.3627,1.3613,1.3621,114
20110301|2010-11-18 11:30,18,1.3609,1.3609,1.36,1.3602,6
20110301|2010-11-18 12:00,18,1.3608,1.3615,1.3608,1.3615,16
20110301|2010-11-18 12:30,18,1.3615,1.3619,1.3601,1.3601,17
20110301|2010-11-18 13:00,18,1.3601,1.3601,1.3599,1.3599,6
20110301|2010-11-18 13:30,18,1.3616,1.3617,1.3615,1.3617,23
20110301|2010-11-18 15:00,18,1.3616,1.3632,1.3616,1.3628,10
20110301|2010-11-18 17:00,19,1.3628,1.3628,1.3628,1.3628,3
20110301|2010-11-18 17:30,19,1.3625,1.3642,1.3625,1.3642,16
20110301|2010-11-18 18:00,19,1.3637,1.3643,1.3635,1.3641,14
20110301|2010-11-18 19:00,19,1.3627,1.3627,1.3611,1.3614,7
20110301|2010-11-18 19:30,19,1.3621,1.3621,1.3607,1.3612,6
20110301|2010-11-18 20:00,19,1.3612,1.3612,1.3612,1.3612,5
20110301|2010-11-18 20:30,19,1.3627,1.3631,1.3623,1.3623,3
20110301|2010-11-18 21:00,19,1.3613,1.3613,1.3613,1.3613,3
20110301|2010-11-18 21:30,19,1.3614,1.3614,1.3594,1.3594,34
20110301|2010-11-18 22:00,19,1.3598,1.3601,1.3598,1.3601,2
20110301|2010-11-18 22:30,19,1.36,1.3614,1.36,1.3614,3
20110301|2010-11-18 23:30,19,1.3616,1.3618,1.3616,1.3618,5
20110301|2010-11-19 00:00,19,1.363,1.3637,1.363,1.3637,4
20110301|2010-11-19 00:30,19,1.364,1.3666,1.3639,1.3666,21
20110301|2010-11-19 01:00,19,1.366,1.367,1.366,1.3667,17
20110301|2010-11-19 01:30,19,1.3668,1.3681,1.3666,1.3678,7
20110301|2010-11-19 02:00,19,1.3677,1.3677,1.3665,1.367,7
20110301|2010-11-19 02:30,19,1.3661,1.3685,1.3661,1.3678,49
20110301|2010-11-19 03:00,19,1.369,1.369,1.3685,1.3685,3
20110301|2010-11-19 03:30,19,1.3684,1.3684,1.3678,1.3678,6
20110301|2010-11-19 04:00,19,1.3691,1.3691,1.3678,1.3678,5
20110301|2010-11-19 04:30,19,1.3681,1.3715,1.3652,1.3703,53
20110301|2010-11-19 05:00,19,1.3708,1.3709,1.3701,1.3701,5
20110301|2010-11-19 05:30,19,1.3691,1.3697,1.3691,1.3697,10
20110301|2010-11-19 06:00,19,1.3707,1.3707,1.3678,1.3678,12
20110301|2010-11-19 06:30,19,1.3676,1.368,1.3668,1.3668,124
20110301|2010-11-19 07:00,19,1.3664,1.3665,1.3655,1.3656,35
20110301|2010-11-19 07:30,19,1.3664,1.3666,1.3636,1.3644,16
20110301|2010-11-19 08:00,19,1.3646,1.3659,1.3644,1.3657,29
20110301|2010-11-19 08:30,19,1.3658,1.3659,1.3632,1.3636,59
20110301|2010-11-19 09:00,19,1.364,1.364,1.3634,1.3634,3
20110301|2010-11-19 09:30,19,1.3638,1.3663,1.3637,1.3655,18
20110301|2010-11-19 10:00,19,1.3645,1.3645,1.3619,1.3629,25
20110301|2010-11-19 10:30,19,1.3629,1.3632,1.3622,1.3632,23
20110301|2010-11-19 11:00,19,1.3632,1.3632,1.3628,1.3628,3
20110301|2010-11-19 11:30,19,1.3622,1.363,1.3622,1.3629,34
20110301|2010-11-19 12:30,19,1.3643,1.3643,1.3641,1.3641,6
20110301|2010-11-19 13:00,19,1.3653,1.3653,1.3653,1.3653,1
20110301|2010-11-19 13:30,19,1.3665,1.3665,1.3658,1.3659,17
20110301|2010-11-19 14:00,19,1.3652,1.3654,1.3649,1.3653,15
20110301|2010-11-19 14:30,19,1.366,1.3672,1.366,1.3672,3
20110301|2010-11-19 15:00,19,1.3674,1.3674,1.3661,1.3661,8
20110301|2010-11-19 15:30,19,1.366,1.366,1.366,1.366,10
20110301|2010-11-21 17:00,22,1.3719,1.3719,1.3707,1.3707,2
20110301|2010-11-21 17:30,22,1.3696,1.3722,1.3696,1.3722,4
20110301|2010-11-21 18:00,22,1.3727,1.3742,1.3724,1.3737,19
20110301|2010-11-21 18:30,22,1.3731,1.3731,1.3726,1.3726,2
20110301|2010-11-21 19:00,22,1.3738,1.3738,1.3738,1.3738,1
20110301|2010-11-21 19:30,22,1.3728,1.3737,1.3728,1.3737,3
20110301|2010-11-21 20:00,22,1.3739,1.374,1.3736,1.374,6
20110301|2010-11-21 20:30,22,1.3746,1.375,1.3734,1.3734,15
20110301|2010-11-21 21:00,22,1.3731,1.3734,1.3731,1.3734,2
20110301|2010-11-21 22:00,22,1.3746,1.3746,1.3742,1.3742,4
20110301|2010-11-21 22:30,22,1.3739,1.3739,1.3737,1.3739,3
20110301|2010-11-21 23:00,22,1.3738,1.3747,1.3736,1.3747,5
20110301|2010-11-21 23:30,22,1.3743,1.3743,1.374,1.374,6
20110301|2010-11-22 00:00,22,1.3727,1.3733,1.3727,1.3733,4
20110301|2010-11-22 00:30,22,1.3735,1.3735,1.3734,1.3734,2
20110301|2010-11-22 01:00,22,1.375,1.3767,1.375,1.3767,16
20110301|2010-11-22 01:30,22,1.3766,1.3766,1.3719,1.3724,10
20110301|2010-11-22 02:00,22,1.3713,1.3723,1.3709,1.3721,23
20110301|2010-11-22 02:30,22,1.3721,1.373,1.3721,1.3728,8
20110301|2010-11-22 03:00,22,1.3735,1.3735,1.3735,1.3735,1
20110301|2010-11-22 03:30,22,1.3721,1.3723,1.372,1.3723,5
20110301|2010-11-22 04:00,22,1.3718,1.3735,1.3718,1.3732,4
20110301|2010-11-22 05:00,22,1.3712,1.3712,1.3703,1.3703,18
20110301|2010-11-22 05:30,22,1.3696,1.3703,1.3691,1.3691,5
20110301|2010-11-22 06:00,22,1.3682,1.3682,1.3653,1.3653,38
20110301|2010-11-22 06:30,22,1.366,1.366,1.3647,1.3647,8
20110301|2010-11-22 07:00,22,1.3643,1.3643,1.3617,1.3624,59
20110301|2010-11-22 07:30,22,1.3617,1.363,1.36,1.3625,43
20110301|2010-11-22 08:00,22,1.3631,1.3631,1.3622,1.3628,43
20110301|2010-11-22 08:30,22,1.3624,1.364,1.3618,1.364,17
20110301|2010-11-22 09:00,22,1.3643,1.3644,1.3618,1.3618,86
20110301|2010-11-22 09:30,22,1.3611,1.3611,1.3591,1.3594,31
20110301|2010-11-22 10:00,22,1.3594,1.3595,1.3577,1.3595,146
20110301|2010-11-22 10:30,22,1.3588,1.3606,1.3583,1.3595,108
20110301|2010-11-22 11:00,22,1.3601,1.3603,1.3585,1.3587,81
20110301|2010-11-22 11:30,22,1.3585,1.3585,1.3566,1.3578,90
20110301|2010-11-22 12:00,22,1.3567,1.3576,1.3565,1.3566,39
20110301|2010-11-22 12:30,22,1.3572,1.3577,1.3565,1.3575,12
20110301|2010-11-22 13:00,22,1.3579,1.3592,1.3579,1.359,5
20110301|2010-11-22 13:30,22,1.3589,1.3607,1.3589,1.3599,27
20110301|2010-11-22 14:30,22,1.3596,1.3615,1.3595,1.361,7
20110301|2010-11-22 15:00,22,1.3607,1.3608,1.3607,1.3608,8
20110301|2010-11-22 15:30,22,1.3607,1.3612,1.36,1.3612,4
20110301|2010-11-22 17:00,23,1.3604,1.3604,1.3604,1.3604,1
20110301|2010-11-22 17:30,23,1.359,1.359,1.358,1.358,3
20110301|2010-11-22 18:00,23,1.3582,1.3589,1.3573,1.3589,21
20110301|2010-11-22 18:30,23,1.3582,1.3582,1.3582,1.3582,1
20110301|2010-11-22 19:00,23,1.3561,1.3561,1.3535,1.3553,31
20110301|2010-11-22 19:30,23,1.3553,1.3565,1.355,1.3562,16
20110301|2010-11-22 20:00,23,1.3572,1.3574,1.3565,1.3565,12
20110301|2010-11-22 20:30,23,1.3557,1.3557,1.3553,1.3553,2
20110301|2010-11-22 21:00,23,1.356,1.356,1.356,1.356,2
20110301|2010-11-22 21:30,23,1.3561,1.3561,1.3561,1.3561,2
20110301|2010-11-22 22:00,23,1.3571,1.3571,1.3571,1.3571,5
20110301|2010-11-22 22:30,23,1.3564,1.3565,1.3564,1.3565,3
20110301|2010-11-22 23:30,23,1.357,1.3579,1.357,1.3579,7
20110301|2010-11-23 00:00,23,1.3555,1.3555,1.3526,1.3526,9
20110301|2010-11-23 00:30,23,1.3538,1.3543,1.351,1.354,20
20110301|2010-11-23 01:00,23,1.3545,1.356,1.354,1.3549,16
20110301|2010-11-23 01:30,23,1.3536,1.3554,1.3529,1.3554,39
20110301|2010-11-23 02:00,23,1.3568,1.3569,1.3537,1.3555,149
20110301|2010-11-23 02:30,23,1.3562,1.3566,1.3544,1.3565,79
20110301|2010-11-23 03:00,23,1.3561,1.358,1.3556,1.3568,10
20110301|2010-11-23 03:30,23,1.3564,1.358,1.3564,1.3577,16
20110301|2010-11-23 04:00,23,1.3545,1.3576,1.3545,1.3573,34
20110301|2010-11-23 04:30,23,1.3578,1.3579,1.3563,1.3567,38
20110301|2010-11-23 05:00,23,1.3575,1.3575,1.3555,1.3555,19
20110301|2010-11-23 05:30,23,1.3559,1.356,1.3532,1.3535,64
20110301|2010-11-23 06:00,23,1.3539,1.3539,1.3523,1.3528,14
20110301|2010-11-23 06:30,23,1.3519,1.3519,1.3497,1.3497,75
20110301|2010-11-23 07:00,23,1.35,1.3502,1.348,1.3501,75
20110301|2010-11-23 07:30,23,1.3489,1.3496,1.346,1.3462,105
20110301|2010-11-23 08:00,23,1.3466,1.348,1.3451,1.3453,86
20110301|2010-11-23 08:30,23,1.3455,1.3462,1.3423,1.343,129
20110301|2010-11-23 09:00,23,1.3417,1.344,1.3387,1.339,154
20110301|2010-11-23 09:30,23,1.339,1.3421,1.3384,1.3421,136
20110301|2010-11-23 10:00,23,1.3417,1.3417,1.3362,1.3366,159
20110301|2010-11-23 10:30,23,1.3368,1.3373,1.3356,1.3373,128
20110301|2010-11-23 11:00,23,1.3373,1.3373,1.3365,1.337,27
20110301|2010-11-23 11:30,23,1.3369,1.338,1.3365,1.338,94
20110301|2010-11-23 12:00,23,1.3379,1.339,1.3375,1.3382,35
20110301|2010-11-23 12:30,23,1.3389,1.3389,1.3365,1.3365,29
20110301|2010-11-23 13:00,23,1.3373,1.3387,1.3348,1.3355,74
20110301|2010-11-23 13:30,23,1.335,1.3364,1.3347,1.3363,20
20110301|2010-11-23 14:00,23,1.3357,1.3361,1.3356,1.336,14
20110301|2010-11-23 14:30,23,1.3356,1.3357,1.3356,1.3357,3
20110301|2010-11-23 15:00,23,1.3359,1.3362,1.3356,1.3356,64
20110301|2010-11-23 15:30,23,1.3355,1.3355,1.3349,1.3354,10
20110301|2010-11-23 17:00,24,1.3363,1.3372,1.3363,1.3372,2
20110301|2010-11-23 17:30,24,1.3364,1.3373,1.3344,1.3373,11
20110301|2010-11-23 18:00,24,1.337,1.3382,1.336,1.3381,16
20110301|2010-11-23 18:30,24,1.338,1.339,1.3362,1.3362,17
20110301|2010-11-23 19:00,24,1.3362,1.3385,1.3362,1.3378,6
20110301|2010-11-23 19:30,24,1.3385,1.3395,1.3385,1.3393,13
20110301|2010-11-23 20:00,24,1.3392,1.3401,1.3382,1.3401,14
20110301|2010-11-23 20:30,24,1.3398,1.3399,1.3388,1.3389,5
20110301|2010-11-23 21:00,24,1.3396,1.3396,1.3384,1.3389,5
20110301|2010-11-23 21:30,24,1.3389,1.3389,1.3373,1.3373,14
20110301|2010-11-23 22:00,24,1.3379,1.3383,1.3379,1.3383,2
20110301|2010-11-23 23:00,24,1.3383,1.3383,1.3383,1.3383,1
20110301|2010-11-23 23:30,24,1.3391,1.3391,1.339,1.339,3
20110301|2010-11-24 00:00,24,1.3386,1.3386,1.3379,1.3379,5
20110301|2010-11-24 00:30,24,1.3377,1.3393,1.3375,1.3375,23
20110301|2010-11-24 01:00,24,1.3381,1.3383,1.3366,1.3383,47
20110301|2010-11-24 01:30,24,1.3385,1.3396,1.3383,1.3393,66
20110301|2010-11-24 02:00,24,1.3398,1.3398,1.3371,1.3371,71
20110301|2010-11-24 02:30,24,1.3365,1.3365,1.3325,1.3325,153
20110301|2010-11-24 03:00,24,1.3319,1.3319,1.3274,1.3308,142
20110301|2010-11-24 03:30,24,1.331,1.3315,1.3301,1.3309,45
20110301|2010-11-24 04:00,24,1.3299,1.3305,1.3289,1.3305,75
20110301|2010-11-24 04:30,24,1.3307,1.3315,1.3296,1.3315,180
20110301|2010-11-24 05:00,24,1.3312,1.3361,1.3312,1.3361,37
20110301|2010-11-24 05:30,24,1.3357,1.3361,1.3317,1.3319,30
20110301|2010-11-24 06:00,24,1.3326,1.3348,1.3315,1.3333,38
20110301|2010-11-24 06:30,24,1.3334,1.3346,1.333,1.3337,52
20110301|2010-11-24 07:00,24,1.3342,1.3349,1.3328,1.3345,45
20110301|2010-11-24 07:30,24,1.3353,1.3385,1.3337,1.3378,90
20110301|2010-11-24 08:00,24,1.3378,1.3385,1.3358,1.3376,182
20110301|2010-11-24 08:30,24,1.3379,1.34,1.3377,1.3387,278
20110301|2010-11-24 09:00,24,1.338,1.3385,1.3367,1.3385,72
20110301|2010-11-24 09:30,24,1.3395,1.3409,1.3372,1.3377,158
20110301|2010-11-24 10:00,24,1.3382,1.3382,1.3354,1.3361,73
20110301|2010-11-24 10:30,24,1.3357,1.3365,1.333,1.3347,52
20110301|2010-11-24 11:00,24,1.3348,1.3361,1.3339,1.3339,121
20110301|2010-11-24 11:30,24,1.335,1.3358,1.3346,1.3354,34
20110301|2010-11-24 12:00,24,1.3346,1.3346,1.3338,1.3338,19
20110301|2010-11-24 12:30,24,1.3338,1.3341,1.3335,1.3337,27
20110301|2010-11-24 13:00,24,1.3338,1.3338,1.3312,1.3319,23
20110301|2010-11-24 13:30,24,1.331,1.3313,1.3298,1.3306,29
20110301|2010-11-24 14:00,24,1.3306,1.3317,1.3306,1.3313,17
20110301|2010-11-24 14:30,24,1.3316,1.3317,1.3311,1.3316,25
20110301|2010-11-24 15:00,24,1.3315,1.3323,1.3315,1.3319,33
20110301|2010-11-24 15:30,24,1.3316,1.3316,1.3314,1.3314,5
20110301|2010-11-24 17:30,26,1.3339,1.3339,1.3339,1.3339,1
20110301|2010-11-24 18:00,26,1.3344,1.3344,1.332,1.3328,5
20110301|2010-11-24 18:30,26,1.333,1.333,1.3314,1.3314,3
20110301|2010-11-24 19:00,26,1.331,1.3312,1.3305,1.3307,8
20110301|2010-11-24 19:30,26,1.3305,1.3312,1.3299,1.3302,11
20110301|2010-11-24 20:00,26,1.3301,1.3322,1.3301,1.3322,4
20110301|2010-11-24 20:30,26,1.3302,1.3302,1.3302,1.3302,1
20110301|2010-11-24 21:30,26,1.3315,1.3316,1.3315,1.3316,3
20110301|2010-11-24 22:00,26,1.3316,1.3323,1.3316,1.332,12
20110301|2010-11-24 23:00,26,1.3306,1.3306,1.3298,1.3301,5
20110301|2010-11-24 23:30,26,1.3311,1.3311,1.3311,1.3311,1
20110301|2010-11-25 00:00,26,1.3313,1.3313,1.3309,1.3309,5
20110301|2010-11-25 00:30,26,1.3319,1.3319,1.3305,1.3306,4
20110301|2010-11-25 01:00,26,1.3309,1.333,1.3309,1.3324,7
20110301|2010-11-25 01:30,26,1.3318,1.3329,1.3316,1.3329,22
20110301|2010-11-25 02:00,26,1.3318,1.3329,1.3317,1.3329,30
20110301|2010-11-25 02:30,26,1.334,1.3341,1.331,1.3311,5
20110301|2010-11-25 03:00,26,1.3305,1.3313,1.3304,1.3304,11
20110301|2010-11-25 03:30,26,1.33,1.3306,1.3295,1.3298,26
20110301|2010-11-25 04:00,26,1.3288,1.33,1.328,1.3282,19
20110301|2010-11-25 04:30,26,1.3288,1.3289,1.3288,1.3289,3
20110301|2010-11-25 05:00,26,1.331,1.332,1.3309,1.3309,5
20110301|2010-11-25 05:30,26,1.3318,1.3322,1.3318,1.3322,3
20110301|2010-11-25 06:00,26,1.3326,1.3331,1.3326,1.3328,6
20110301|2010-11-25 06:30,26,1.3328,1.3328,1.3323,1.3324,16
20110301|2010-11-25 07:00,26,1.331,1.3313,1.3308,1.3308,6
20110301|2010-11-25 07:30,26,1.3313,1.3329,1.3313,1.3327,17
20110301|2010-11-25 08:00,26,1.3321,1.3335,1.3314,1.3335,46
20110301|2010-11-25 08:30,26,1.3333,1.3333,1.333,1.3333,5
20110301|2010-11-25 09:00,26,1.3336,1.3349,1.3327,1.3347,35
20110301|2010-11-25 09:30,26,1.335,1.3362,1.335,1.3359,22
20110301|2010-11-25 10:00,26,1.3367,1.3367,1.3354,1.3357,5
20110301|2010-11-25 10:30,26,1.3362,1.3364,1.3359,1.3364,4
20110301|2010-11-25 11:00,26,1.3365,1.3371,1.3365,1.3366,18
20110301|2010-11-25 11:30,26,1.3368,1.3368,1.3365,1.3365,17
20110301|2010-11-25 17:00,26,1.3352,1.3352,1.334,1.334,3
20110301|2010-11-25 17:30,26,1.3335,1.3335,1.3324,1.3325,6
20110301|2010-11-25 18:00,26,1.3331,1.3335,1.3326,1.3332,8
20110301|2010-11-25 20:30,26,1.3325,1.3325,1.3325,1.3325,1
20110301|2010-11-25 21:00,26,1.3314,1.3323,1.3311,1.3323,16
20110301|2010-11-25 21:30,26,1.332,1.332,1.332,1.332,1
20110301|2010-11-25 22:00,26,1.3318,1.3318,1.3318,1.3318,1
20110301|2010-11-25 22:30,26,1.332,1.332,1.3305,1.3305,4
20110301|2010-11-25 23:00,26,1.3308,1.3308,1.3308,1.3308,4
20110301|2010-11-25 23:30,26,1.3308,1.3308,1.33,1.33,5
20110301|2010-11-26 00:00,26,1.3305,1.3305,1.329,1.3292,14
20110301|2010-11-26 00:30,26,1.3298,1.33,1.3258,1.3267,94
20110301|2010-11-26 01:00,26,1.3267,1.328,1.326,1.3266,48
20110301|2010-11-26 01:30,26,1.3266,1.3266,1.324,1.3246,137
20110301|2010-11-26 02:00,26,1.3252,1.3285,1.3251,1.3285,19
20110301|2010-11-26 02:30,26,1.3284,1.3284,1.3272,1.3272,12
20110301|2010-11-26 03:00,26,1.3252,1.3252,1.3222,1.3227,42
20110301|2010-11-26 03:30,26,1.3231,1.3241,1.321,1.3241,106
20110301|2010-11-26 04:00,26,1.3246,1.3246,1.3226,1.3234,53
20110301|2010-11-26 04:30,26,1.3237,1.3247,1.3231,1.3231,32
20110301|2010-11-26 05:00,26,1.3229,1.3229,1.3196,1.3215,90
20110301|2010-11-26 05:30,26,1.3205,1.3221,1.32,1.3221,24
20110301|2010-11-26 06:00,26,1.3209,1.3232,1.3209,1.322,66
20110301|2010-11-26 06:30,26,1.3227,1.3236,1.3222,1.3231,39
20110301|2010-11-26 07:00,26,1.3219,1.3225,1.3215,1.3215,9
20110301|2010-11-26 07:30,26,1.3218,1.322,1.3195,1.322,101
20110301|2010-11-26 08:00,26,1.3221,1.3237,1.322,1.3234,47
20110301|2010-11-26 08:30,26,1.3239,1.3255,1.3225,1.324,112
20110301|2010-11-26 09:00,26,1.3235,1.3249,1.322,1.3233,54
20110301|2010-11-26 09:30,26,1.3237,1.3237,1.3216,1.3216,54
20110301|2010-11-26 10:00,26,1.321,1.3223,1.321,1.3223,58
20110301|2010-11-26 10:30,26,1.3225,1.323,1.3217,1.323,57
20110301|2010-11-26 11:00,26,1.322,1.3237,1.3219,1.3223,34
20110301|2010-11-26 11:30,26,1.3225,1.3233,1.3223,1.3231,54
20110301|2010-11-26 12:00,26,1.3235,1.324,1.3234,1.3234,16
20110301|2010-11-28 17:00,29,1.3266,1.3281,1.3252,1.3259,38
20110301|2010-11-28 17:30,29,1.3258,1.3258,1.3224,1.3224,59
20110301|2010-11-28 18:00,29,1.3239,1.324,1.323,1.3233,15
20110301|2010-11-28 18:30,29,1.322,1.322,1.3186,1.3201,67
20110301|2010-11-28 19:00,29,1.3205,1.3209,1.3182,1.3182,36
20110301|2010-11-28 19:30,29,1.3182,1.3208,1.3177,1.3199,51
20110301|2010-11-28 20:00,29,1.3204,1.3223,1.3204,1.3223,10
20110301|2010-11-28 20:30,29,1.3224,1.3237,1.3224,1.3227,16
20110301|2010-11-28 21:00,29,1.3223,1.3223,1.3218,1.3222,28
20110301|2010-11-28 21:30,29,1.3223,1.3238,1.322,1.323,23
20110301|2010-11-28 22:00,29,1.3228,1.3236,1.3224,1.3224,13
20110301|2010-11-28 22:30,29,1.3223,1.3223,1.3212,1.3212,2
20110301|2010-11-28 23:00,29,1.3216,1.3224,1.3214,1.3214,6
20110301|2010-11-28 23:30,29,1.3208,1.323,1.3208,1.323,2
20110301|2010-11-29 00:00,29,1.323,1.3236,1.323,1.3236,9
20110301|2010-11-29 00:30,29,1.3233,1.3233,1.323,1.3233,11
20110301|2010-11-29 01:00,29,1.3233,1.3264,1.3232,1.3254,105
20110301|2010-11-29 01:30,29,1.3252,1.329,1.3252,1.329,66
20110301|2010-11-29 02:00,29,1.328,1.3281,1.327,1.3274,75
20110301|2010-11-29 02:30,29,1.3269,1.3278,1.3246,1.3253,133
20110301|2010-11-29 03:00,29,1.3255,1.3265,1.325,1.3265,95
20110301|2010-11-29 03:30,29,1.326,1.326,1.322,1.3223,34
20110301|2010-11-29 04:00,29,1.3223,1.3223,1.3194,1.3195,122
20110301|2010-11-29 04:30,29,1.3192,1.3204,1.3185,1.319,75
20110301|2010-11-29 05:00,29,1.3188,1.3188,1.3154,1.3157,98
20110301|2010-11-29 05:30,29,1.316,1.3175,1.316,1.3166,14
20110301|2010-11-29 06:00,29,1.3163,1.3163,1.3129,1.3147,112
20110301|2010-11-29 06:30,29,1.3145,1.3157,1.3133,1.315,55
20110301|2010-11-29 07:00,29,1.3151,1.3152,1.3138,1.3149,44
20110301|2010-11-29 07:30,29,1.3149,1.3155,1.3106,1.311,70
20110301|2010-11-29 08:00,29,1.311,1.311,1.309,1.309,120
20110301|2010-11-29 08:30,29,1.3093,1.3099,1.3071,1.3079,179
20110301|2010-11-29 09:00,29,1.3074,1.3084,1.3057,1.3072,277
20110301|2010-11-29 09:30,29,1.3074,1.3094,1.3074,1.308,119
20110301|2010-11-29 10:00,29,1.3082,1.3102,1.3081,1.3097,126
20110301|2010-11-29 10:30,29,1.3094,1.3095,1.3073,1.3081,83
20110301|2010-11-29 11:00,29,1.3083,1.3102,1.3081,1.3099,28
20110301|2010-11-29 11:30,29,1.3091,1.3097,1.3089,1.3095,43
20110301|2010-11-29 12:00,29,1.3093,1.3095,1.3085,1.3095,21
20110301|2010-11-29 12:30,29,1.3096,1.3099,1.3092,1.3092,16
20110301|2010-11-29 13:00,29,1.309,1.311,1.309,1.311,25
20110301|2010-11-29 13:30,29,1.3108,1.3113,1.3107,1.3107,51
20110301|2010-11-29 14:00,29,1.311,1.3116,1.311,1.3116,47
20110301|2010-11-29 14:30,29,1.3116,1.3117,1.3114,1.3115,15
20110301|2010-11-29 15:00,29,1.3115,1.3116,1.3114,1.3114,11
20110301|2010-11-29 15:30,29,1.3116,1.313,1.3116,1.3125,25
20110301|2010-11-29 17:00,30,1.3103,1.311,1.3103,1.311,8
20110301|2010-11-29 17:30,30,1.3111,1.3111,1.3088,1.3088,38
20110301|2010-11-29 18:00,30,1.3093,1.3102,1.3093,1.3101,17
20110301|2010-11-29 18:30,30,1.3109,1.3123,1.3109,1.312,43
20110301|2010-11-29 19:00,30,1.3097,1.3141,1.3097,1.314,47
20110301|2010-11-29 19:30,30,1.3138,1.3139,1.313,1.313,21
20110301|2010-11-29 20:00,30,1.3132,1.3132,1.3117,1.3123,15
20110301|2010-11-29 20:30,30,1.3138,1.3141,1.3138,1.3138,9
20110301|2010-11-29 21:00,30,1.3118,1.3118,1.31,1.3102,23
20110301|2010-11-29 21:30,30,1.3099,1.3107,1.3091,1.3102,47
20110301|2010-11-29 22:00,30,1.3091,1.3091,1.3075,1.3081,32
20110301|2010-11-29 22:30,30,1.3076,1.3097,1.3071,1.3091,40
20110301|2010-11-29 23:00,30,1.3086,1.3096,1.3086,1.3096,2
20110301|2010-11-29 23:30,30,1.3092,1.3095,1.3087,1.3089,18
20110301|2010-11-30 00:00,30,1.3096,1.3104,1.3096,1.3104,65
20110301|2010-11-30 00:30,30,1.3108,1.3109,1.3099,1.3103,8
20110301|2010-11-30 01:00,30,1.3096,1.3114,1.3091,1.3101,37
20110301|2010-11-30 01:30,30,1.3105,1.3119,1.3081,1.3115,78
20110301|2010-11-30 02:00,30,1.3112,1.3126,1.3088,1.3103,39
20110301|2010-11-30 02:30,30,1.3104,1.3104,1.3035,1.3037,221
20110301|2010-11-30 03:00,30,1.3036,1.3045,1.3,1.3004,410
20110301|2010-11-30 03:30,30,1.301,1.3019,1.2997,1.3008,180
20110301|2010-11-30 04:00,30,1.3,1.3013,1.2978,1.3013,88
20110301|2010-11-30 04:30,30,1.3011,1.3035,1.3011,1.3032,63
20110301|2010-11-30 05:00,30,1.303,1.303,1.3017,1.3023,48
20110301|2010-11-30 05:30,30,1.303,1.304,1.3017,1.3018,122
20110301|2010-11-30 06:00,30,1.302,1.3027,1.3,1.3009,146
20110301|2010-11-30 06:30,30,1.3018,1.3023,1.2995,1.2995,144
20110301|2010-11-30 07:00,30,1.3001,1.3001,1.2983,1.2992,111
20110301|2010-11-30 07:30,30,1.2987,1.2994,1.2963,1.2992,234
20110301|2010-11-30 08:00,30,1.2985,1.2988,1.2966,1.2971,214
20110301|2010-11-30 08:30,30,1.2971,1.3014,1.297,1.3014,437
20110301|2010-11-30 09:00,30,1.3015,1.3033,1.299,1.3022,211
20110301|2010-11-30 09:30,30,1.3017,1.3017,1.2993,1.3012,89
20110301|2010-11-30 10:00,30,1.3015,1.3036,1.3009,1.3031,171
20110301|2010-11-30 10:30,30,1.3026,1.3035,1.3015,1.3031,169
20110301|2010-11-30 11:00,30,1.3031,1.304,1.3016,1.3016,95
20110301|2010-11-30 11:30,30,1.3018,1.3031,1.3013,1.3031,18
20110301|2010-11-30 12:00,30,1.3032,1.3033,1.302,1.3025,131
20110301|2010-11-30 12:30,30,1.3024,1.3025,1.2997,1.2999,44
20110301|2010-11-30 13:00,30,1.3003,1.3009,1.3001,1.3001,78
20110301|2010-11-30 13:30,30,1.3001,1.3011,1.3,1.3002,84
20110301|2010-11-30 14:00,30,1.3002,1.3004,1.2993,1.3004,23
20110301|2010-11-30 14:30,30,1.3008,1.3009,1.2978,1.2982,54
20110301|2010-11-30 15:00,30,1.2974,1.2979,1.2972,1.2979,53
20110301|2010-11-30 15:30,30,1.2979,1.298,1.2977,1.2977,19
20110301|2010-11-30 17:00,1,1.298,1.2988,1.2975,1.2986,32
20110301|2010-11-30 17:30,1,1.2983,1.2987,1.2979,1.2987,15
20110301|2010-11-30 18:00,1,1.299,1.2992,1.2987,1.2988,17
20110301|2010-11-30 18:30,1,1.2981,1.2984,1.297,1.2982,18
20110301|2010-11-30 19:00,1,1.2995,1.2996,1.2982,1.2988,14
20110301|2010-11-30 19:30,1,1.2979,1.2979,1.2965,1.2975,26
20110301|2010-11-30 20:00,1,1.2977,1.298,1.2973,1.2979,64
20110301|2010-11-30 20:30,1,1.2983,1.2992,1.298,1.299,61
20110301|2010-11-30 21:00,1,1.2991,1.2992,1.298,1.298,5
20110301|2010-11-30 21:30,1,1.2975,1.3009,1.2974,1.3009,35
20110301|2010-11-30 22:00,1,1.3007,1.3013,1.3002,1.3007,69
20110301|2010-11-30 22:30,1,1.3011,1.3011,1.3005,1.3009,14
20110301|2010-11-30 23:00,1,1.3006,1.3023,1.3006,1.3023,37
20110301|2010-11-30 23:30,1,1.3017,1.3017,1.3011,1.3014,51
20110301|2010-12-01 00:00,1,1.3023,1.3027,1.3016,1.3017,74
20110301|2010-12-01 00:30,1,1.3028,1.3031,1.3023,1.3031,44
20110301|2010-12-01 01:00,1,1.3024,1.3039,1.3023,1.3027,76
20110301|2010-12-01 01:30,1,1.3034,1.305,1.3033,1.3044,186
20110301|2010-12-01 02:00,1,1.304,1.3086,1.3033,1.3072,232
20110301|2010-12-01 02:30,1,1.3073,1.3076,1.3062,1.3066,92
20110301|2010-12-01 03:00,1,1.307,1.3083,1.3046,1.3063,103
20110301|2010-12-01 03:30,1,1.3055,1.3079,1.3055,1.3079,282
20110301|2010-12-01 04:00,1,1.3063,1.3094,1.3062,1.3093,111
20110301|2010-12-01 04:30,1,1.3091,1.3108,1.3077,1.3108,148
20110301|2010-12-01 05:00,1,1.3108,1.3108,1.3085,1.3096,112
20110301|2010-12-01 05:30,1,1.3094,1.3112,1.3093,1.3105,76
20110301|2010-12-01 06:00,1,1.31,1.311,1.3092,1.3094,210
20110301|2010-12-01 06:30,1,1.3097,1.3099,1.3085,1.3096,147
20110301|2010-12-01 07:00,1,1.3094,1.3105,1.3072,1.309,246
20110301|2010-12-01 07:30,1,1.3097,1.3129,1.3097,1.3124,514
20110301|2010-12-01 08:00,1,1.3122,1.3125,1.3088,1.31,488
20110301|2010-12-01 08:30,1,1.3102,1.3104,1.309,1.3092,249
20110301|2010-12-01 09:00,1,1.3094,1.3118,1.306,1.3061,297
20110301|2010-12-01 09:30,1,1.3061,1.307,1.3053,1.3054,250
20110301|2010-12-01 10:00,1,1.3052,1.3063,1.3043,1.3063,167
20110301|2010-12-01 10:30,1,1.3063,1.3174,1.3057,1.314,766
20110301|2010-12-01 11:00,1,1.314,1.3144,1.3117,1.3126,331
20110301|2010-12-01 11:30,1,1.3127,1.3151,1.3126,1.3126,178
20110301|2010-12-01 12:00,1,1.3123,1.3135,1.309,1.31,223
20110301|2010-12-01 12:30,1,1.3099,1.3116,1.3093,1.3116,82
20110301|2010-12-01 13:00,1,1.3117,1.3138,1.3113,1.3129,128
20110301|2010-12-01 13:30,1,1.3132,1.3142,1.3122,1.3122,102
20110301|2010-12-01 14:00,1,1.3124,1.3131,1.312,1.3131,11
20110301|2010-12-01 14:30,1,1.3131,1.3135,1.3125,1.313,110
20110301|2010-12-01 15:00,1,1.3135,1.3138,1.3135,1.3135,27
20110301|2010-12-01 15:30,1,1.3134,1.3134,1.3125,1.3129,47
20110301|2010-12-01 17:00,2,1.3116,1.312,1.3116,1.312,22
20110301|2010-12-01 17:30,2,1.3123,1.3125,1.3117,1.3125,8
20110301|2010-12-01 18:00,2,1.3112,1.3112,1.3101,1.311,22
20110301|2010-12-01 18:30,2,1.3108,1.312,1.3101,1.3116,23
20110301|2010-12-01 19:00,2,1.3116,1.3128,1.3116,1.3128,7
20110301|2010-12-01 19:30,2,1.3121,1.3121,1.3121,1.3121,2
20110301|2010-12-01 20:00,2,1.312,1.312,1.3108,1.3108,7
20110301|2010-12-01 20:30,2,1.3111,1.3111,1.31,1.31,11
20110301|2010-12-01 21:00,2,1.3105,1.3111,1.3105,1.3107,12
20110301|2010-12-01 21:30,2,1.311,1.3114,1.311,1.3114,2
20110301|2010-12-01 22:00,2,1.3104,1.3104,1.3079,1.3083,88
20110301|2010-12-01 22:30,2,1.3086,1.3099,1.3086,1.3099,4
20110301|2010-12-01 23:00,2,1.3098,1.3098,1.3093,1.3093,2
20110301|2010-12-01 23:30,2,1.3098,1.3109,1.3098,1.3109,3
20110301|2010-12-02 00:00,2,1.3117,1.3117,1.3107,1.3107,6
20110301|2010-12-02 00:30,2,1.3122,1.3137,1.3122,1.3133,36
20110301|2010-12-02 01:00,2,1.3129,1.3159,1.3129,1.3151,74
20110301|2010-12-02 01:30,2,1.315,1.3157,1.314,1.3157,27
20110301|2010-12-02 02:00,2,1.3155,1.3155,1.312,1.3125,141
20110301|2010-12-02 02:30,2,1.3129,1.3129,1.3107,1.3117,174
20110301|2010-12-02 03:00,2,1.3115,1.3154,1.3115,1.315,66
20110301|2010-12-02 03:30,2,1.3151,1.3189,1.3148,1.3177,165
20110301|2010-12-02 04:00,2,1.318,1.3196,1.3176,1.3191,107
20110301|2010-12-02 04:30,2,1.319,1.3208,1.317,1.317,168
20110301|2010-12-02 05:00,2,1.3174,1.3183,1.3174,1.3175,764
20110301|2010-12-02 05:30,2,1.3167,1.3174,1.315,1.3154,56
20110301|2010-12-02 06:00,2,1.3149,1.3153,1.3147,1.3153,10
20110301|2010-12-02 06:30,2,1.3155,1.3171,1.3149,1.3162,54
20110301|2010-12-02 07:00,2,1.3152,1.3161,1.3146,1.3161,35
20110301|2010-12-02 07:30,2,1.3162,1.3164,1.3066,1.307,1609
20110301|2010-12-02 08:00,2,1.3073,1.3108,1.3054,1.3107,359
20110301|2010-12-02 08:30,2,1.3103,1.3156,1.3098,1.3155,340
20110301|2010-12-02 09:00,2,1.3155,1.3192,1.3155,1.3176,449
20110301|2010-12-02 09:30,2,1.3175,1.3189,1.3147,1.316,278
20110301|2010-12-02 10:00,2,1.3162,1.323,1.3162,1.3227,423
20110301|2010-12-02 10:30,2,1.3228,1.3238,1.3211,1.3223,500
20110301|2010-12-02 11:00,2,1.3214,1.322,1.321,1.321,30
20110301|2010-12-02 11:30,2,1.3206,1.3213,1.3194,1.3195,92
20110301|2010-12-02 12:00,2,1.3192,1.3198,1.3181,1.3185,174
20110301|2010-12-02 12:30,2,1.3182,1.3193,1.3182,1.3187,58
20110301|2010-12-02 13:00,2,1.3195,1.3217,1.3187,1.3211,133
20110301|2010-12-02 13:30,2,1.3206,1.3214,1.3191,1.3191,222
20110301|2010-12-02 14:00,2,1.3191,1.3209,1.319,1.3204,88
20110301|2010-12-02 14:30,2,1.3208,1.3216,1.3208,1.3212,75
20110301|2010-12-02 15:00,2,1.3216,1.322,1.3214,1.3214,63
20110301|2010-12-02 15:30,2,1.3214,1.3214,1.3204,1.3204,7
20110301|2010-12-02 17:00,3,1.3206,1.3206,1.3197,1.3204,20
20110301|2010-12-02 17:30,3,1.3204,1.3208,1.3204,1.3208,2
20110301|2010-12-02 18:00,3,1.3205,1.3205,1.3196,1.3196,10
20110301|2010-12-02 18:30,3,1.3192,1.3196,1.3192,1.3194,6
20110301|2010-12-02 19:00,3,1.3201,1.3211,1.3201,1.3201,13
20110301|2010-12-02 19:30,3,1.3204,1.3204,1.3197,1.3198,66
20110301|2010-12-02 20:00,3,1.3197,1.3206,1.3197,1.3202,79
20110301|2010-12-02 20:30,3,1.3199,1.3199,1.3185,1.3188,15
20110301|2010-12-02 21:00,3,1.3185,1.3193,1.3185,1.3192,20
20110301|2010-12-02 21:30,3,1.3193,1.3193,1.3186,1.3189,39
20110301|2010-12-02 22:00,3,1.3188,1.3201,1.3188,1.3194,36
20110301|2010-12-02 22:30,3,1.3196,1.3197,1.3195,1.3195,17
20110301|2010-12-02 23:00,3,1.3196,1.3203,1.3195,1.3203,11
20110301|2010-12-02 23:30,3,1.3203,1.3214,1.32,1.3214,15
20110301|2010-12-03 00:00,3,1.3216,1.3224,1.3215,1.3216,15
20110301|2010-12-03 00:30,3,1.3219,1.3219,1.3205,1.3211,7
20110301|2010-12-03 01:00,3,1.3214,1.3222,1.3213,1.3213,18
20110301|2010-12-03 01:30,3,1.3213,1.3218,1.3204,1.3204,68
20110301|2010-12-03 02:00,3,1.3197,1.3207,1.3189,1.3197,308
20110301|2010-12-03 02:30,3,1.3202,1.323,1.3202,1.3223,153
20110301|2010-12-03 03:00,3,1.3221,1.3231,1.321,1.3231,40
20110301|2010-12-03 03:30,3,1.3225,1.3242,1.3225,1.324,140
20110301|2010-12-03 04:00,3,1.3239,1.326,1.3239,1.3253,194
20110301|2010-12-03 04:30,3,1.3251,1.3258,1.3239,1.3251,50
20110301|2010-12-03 05:00,3,1.325,1.3253,1.324,1.3244,48
20110301|2010-12-03 05:30,3,1.3245,1.3249,1.3241,1.3248,32
20110301|2010-12-03 06:00,3,1.3248,1.3255,1.3244,1.3245,39
20110301|2010-12-03 06:30,3,1.3249,1.3249,1.3237,1.3238,34
20110301|2010-12-03 07:00,3,1.3239,1.3248,1.3228,1.3239,343
20110301|2010-12-03 07:30,3,1.3266,1.3338,1.324,1.3331,1197
20110301|2010-12-03 08:00,3,1.3333,1.3357,1.3313,1.3342,947
20110301|2010-12-03 08:30,3,1.3339,1.3362,1.3335,1.3344,484
20110301|2010-12-03 09:00,3,1.3343,1.3351,1.3318,1.3328,1529
20110301|2010-12-03 09:30,3,1.3328,1.3375,1.3326,1.3375,564
20110301|2010-12-03 10:00,3,1.3373,1.3392,1.3363,1.3366,564
20110301|2010-12-03 10:30,3,1.3368,1.3372,1.3355,1.3356,251
20110301|2010-12-03 11:00,3,1.3357,1.3373,1.3356,1.3371,196
20110301|2010-12-03 11:30,3,1.3377,1.338,1.3362,1.3362,34
20110301|2010-12-03 12:00,3,1.336,1.3372,1.336,1.3372,42
20110301|2010-12-03 12:30,3,1.3369,1.3369,1.336,1.3365,79
20110301|2010-12-03 13:00,3,1.3363,1.3363,1.3352,1.3356,110
20110301|2010-12-03 13:30,3,1.3357,1.337,1.3356,1.3366,257
20110301|2010-12-03 14:00,3,1.3371,1.3375,1.3364,1.3366,80
20110301|2010-12-03 14:30,3,1.3367,1.3407,1.3365,1.34,233
20110301|2010-12-03 15:00,3,1.3402,1.342,1.3402,1.3416,110
20110301|2010-12-03 15:30,3,1.3419,1.3428,1.3405,1.3423,196
20110301|2010-12-05 17:00,6,1.34,1.3411,1.3394,1.3405,111
20110301|2010-12-05 17:30,6,1.3401,1.3413,1.3398,1.3405,75
20110301|2010-12-05 18:00,6,1.3401,1.3407,1.3368,1.3373,183
20110301|2010-12-05 18:30,6,1.3367,1.3376,1.336,1.3365,68
20110301|2010-12-05 19:00,6,1.3364,1.3377,1.3363,1.3369,73
20110301|2010-12-05 19:30,6,1.3372,1.3372,1.3347,1.335,154
20110301|2010-12-05 20:00,6,1.3348,1.3352,1.3334,1.3337,58
20110301|2010-12-05 20:30,6,1.3338,1.3346,1.3333,1.3333,70
20110301|2010-12-05 21:00,6,1.3334,1.3347,1.3332,1.3336,66
20110301|2010-12-05 21:30,6,1.3335,1.3336,1.3322,1.3334,140
20110301|2010-12-05 22:00,6,1.3335,1.3341,1.3328,1.3341,51
20110301|2010-12-05 22:30,6,1.3342,1.3347,1.3339,1.3342,78
20110301|2010-12-05 23:00,6,1.3348,1.3349,1.3335,1.3335,13
20110301|2010-12-05 23:30,6,1.3334,1.3345,1.333,1.3341,27
20110301|2010-12-06 00:00,6,1.3333,1.3355,1.3332,1.3355,27
20110301|2010-12-06 00:30,6,1.3353,1.3355,1.3329,1.3332,51
20110301|2010-12-06 01:00,6,1.3333,1.3348,1.3322,1.3348,349
20110301|2010-12-06 01:30,6,1.3352,1.3372,1.3347,1.3354,136
20110301|2010-12-06 02:00,6,1.3353,1.3362,1.331,1.3313,210
20110301|2010-12-06 02:30,6,1.3312,1.3324,1.3293,1.3293,289
20110301|2010-12-06 03:00,6,1.329,1.3306,1.3284,1.3301,234
20110301|2010-12-06 03:30,6,1.3295,1.3295,1.3279,1.3287,150
20110301|2010-12-06 04:00,6,1.3291,1.3303,1.3274,1.3277,166
20110301|2010-12-06 04:30,6,1.3275,1.3279,1.324,1.3242,669
20110301|2010-12-06 05:00,6,1.3244,1.3264,1.3244,1.3255,267
20110301|2010-12-06 05:30,6,1.3255,1.3271,1.3242,1.3251,704
20110301|2010-12-06 06:00,6,1.326,1.3299,1.326,1.3296,318
20110301|2010-12-06 06:30,6,1.3296,1.3298,1.3269,1.3273,305
20110301|2010-12-06 07:00,6,1.3279,1.3284,1.3249,1.3259,998
20110301|2010-12-06 07:30,6,1.3258,1.3279,1.3235,1.3264,1791
20110301|2010-12-06 08:00,6,1.3263,1.327,1.3246,1.3265,692
20110301|2010-12-06 08:30,6,1.3266,1.3289,1.3259,1.3276,699
20110301|2010-12-06 09:00,6,1.3276,1.3286,1.3264,1.3284,564
20110301|2010-12-06 09:30,6,1.3286,1.329,1.326,1.3279,735
20110301|2010-12-06 10:00,6,1.3279,1.3286,1.326,1.3268,550
20110301|2010-12-06 10:30,6,1.3268,1.3278,1.3246,1.3264,718
20110301|2010-12-06 11:00,6,1.3264,1.3287,1.3264,1.3267,590
20110301|2010-12-06 11:30,6,1.327,1.3289,1.327,1.3288,451
20110301|2010-12-06 12:00,6,1.3286,1.3307,1.3286,1.3301,497
20110301|2010-12-06 12:30,6,1.33,1.3315,1.33,1.3309,199
20110301|2010-12-06 13:00,6,1.3309,1.3312,1.3304,1.3306,236
20110301|2010-12-06 13:30,6,1.3306,1.3325,1.3304,1.3311,744
20110301|2010-12-06 14:00,6,1.3312,1.3315,1.3304,1.3305,70
20110301|2010-12-06 14:30,6,1.3304,1.3315,1.33,1.3304,362
20110301|2010-12-06 15:00,6,1.3304,1.3305,1.3291,1.3295,238
20110301|2010-12-06 15:30,6,1.3292,1.3298,1.329,1.3298,96
20110301|2010-12-06 17:00,7,1.3296,1.33,1.3283,1.3286,68
20110301|2010-12-06 17:30,7,1.3288,1.3289,1.3267,1.328,103
20110301|2010-12-06 18:00,7,1.3282,1.3292,1.3277,1.3277,113
20110301|2010-12-06 18:30,7,1.3278,1.328,1.3273,1.3277,33
20110301|2010-12-06 19:00,7,1.328,1.3288,1.3273,1.3279,87
20110301|2010-12-06 19:30,7,1.3277,1.3291,1.3277,1.3287,81
20110301|2010-12-06 20:00,7,1.329,1.332,1.329,1.3317,219
20110301|2010-12-06 20:30,7,1.3318,1.3325,1.3314,1.3316,56
20110301|2010-12-06 21:00,7,1.3321,1.3341,1.3321,1.3336,287
20110301|2010-12-06 21:30,7,1.3338,1.3342,1.3326,1.3329,162
20110301|2010-12-06 22:00,7,1.3328,1.334,1.3326,1.3332,28
20110301|2010-12-06 22:30,7,1.3335,1.3338,1.3323,1.3326,92
20110301|2010-12-06 23:00,7,1.3328,1.3337,1.3324,1.3334,53
20110301|2010-12-06 23:30,7,1.333,1.3339,1.3324,1.3337,56
20110301|2010-12-07 00:00,7,1.3337,1.3339,1.3303,1.3308,296
20110301|2010-12-07 00:30,7,1.3311,1.3321,1.3308,1.3317,51
20110301|2010-12-07 01:00,7,1.3314,1.3329,1.3307,1.3307,187
20110301|2010-12-07 01:30,7,1.3311,1.3338,1.3302,1.3328,250
20110301|2010-12-07 02:00,7,1.3337,1.3362,1.3337,1.335,427
20110301|2010-12-07 02:30,7,1.3355,1.3355,1.332,1.333,617
20110301|2010-12-07 03:00,7,1.3331,1.3355,1.3329,1.3348,842
20110301|2010-12-07 03:30,7,1.3349,1.3382,1.3344,1.3373,528
20110301|2010-12-07 04:00,7,1.3373,1.3386,1.3366,1.3368,561
20110301|2010-12-07 04:30,7,1.337,1.3371,1.3348,1.3352,842
20110301|2010-12-07 05:00,7,1.3353,1.3368,1.3345,1.3362,923
20110301|2010-12-07 05:30,7,1.3361,1.3361,1.3348,1.3355,350
20110301|2010-12-07 06:00,7,1.3357,1.3368,1.3354,1.3355,902
20110301|2010-12-07 06:30,7,1.3355,1.3379,1.3351,1.3351,705
20110301|2010-12-07 07:00,7,1.3352,1.3372,1.3347,1.3365,523
20110301|2010-12-07 07:30,7,1.3369,1.339,1.3368,1.3375,967
20110301|2010-12-07 08:00,7,1.3379,1.3393,1.3368,1.338,848
20110301|2010-12-07 08:30,7,1.3384,1.3387,1.3354,1.3354,782
20110301|2010-12-07 09:00,7,1.3355,1.3365,1.3335,1.3345,1586
20110301|2010-12-07 09:30,7,1.334,1.3342,1.3314,1.3335,1468
20110301|2010-12-07 10:00,7,1.3335,1.3337,1.3305,1.3314,1710
20110301|2010-12-07 10:30,7,1.3315,1.3329,1.331,1.3314,973
20110301|2010-12-07 11:00,7,1.3315,1.3331,1.3296,1.3325,956
20110301|2010-12-07 11:30,7,1.3324,1.3324,1.3285,1.3295,980
20110301|2010-12-07 12:00,7,1.329,1.3305,1.3277,1.3295,1390
20110301|2010-12-07 12:30,7,1.3296,1.3307,1.3289,1.3295,612
20110301|2010-12-07 13:00,7,1.3296,1.3306,1.3277,1.3283,638
20110301|2010-12-07 13:30,7,1.3284,1.3301,1.3274,1.3278,600
20110301|2010-12-07 14:00,7,1.3277,1.3283,1.3259,1.3262,1048
20110301|2010-12-07 14:30,7,1.3263,1.3274,1.3258,1.3266,436
20110301|2010-12-07 15:00,7,1.3267,1.3268,1.3254,1.3255,248
20110301|2010-12-07 15:30,7,1.3256,1.3259,1.3249,1.3249,221
20110301|2010-12-07 17:00,8,1.3255,1.3262,1.3255,1.3259,61
20110301|2010-12-07 17:30,8,1.326,1.3261,1.3226,1.3238,263
20110301|2010-12-07 18:00,8,1.324,1.3259,1.3238,1.325,185
20110301|2010-12-07 18:30,8,1.3254,1.3258,1.3244,1.3257,126
20110301|2010-12-07 19:00,8,1.3256,1.3272,1.325,1.3266,222
20110301|2010-12-07 19:30,8,1.3264,1.3264,1.324,1.3257,160
20110301|2010-12-07 20:00,8,1.3258,1.3258,1.3239,1.324,67
20110301|2010-12-07 20:30,8,1.324,1.324,1.3213,1.3219,524
20110301|2010-12-07 21:00,8,1.3216,1.3221,1.3211,1.3219,185
20110301|2010-12-07 21:30,8,1.3216,1.322,1.3212,1.3218,227
20110301|2010-12-07 22:00,8,1.3217,1.3218,1.3209,1.321,364
20110301|2010-12-07 22:30,8,1.321,1.3225,1.3205,1.3225,317
20110301|2010-12-07 23:00,8,1.3223,1.3226,1.3216,1.3216,72
20110301|2010-12-07 23:30,8,1.3215,1.3217,1.3204,1.3206,116
20110301|2010-12-08 00:00,8,1.3206,1.3218,1.3204,1.3204,332
20110301|2010-12-08 00:30,8,1.3203,1.3213,1.3195,1.3206,445
20110301|2010-12-08 01:00,8,1.3203,1.3217,1.319,1.3192,865
20110301|2010-12-08 01:30,8,1.3192,1.3209,1.3183,1.3199,689
20110301|2010-12-08 02:00,8,1.3204,1.3223,1.3198,1.3211,1806
20110301|2010-12-08 02:30,8,1.3211,1.3216,1.3202,1.3205,1021
20110301|2010-12-08 03:00,8,1.3202,1.3209,1.3172,1.3197,1825
20110301|2010-12-08 03:30,8,1.3199,1.322,1.3199,1.3218,900
20110301|2010-12-08 04:00,8,1.3217,1.3226,1.3205,1.3221,1004
20110301|2010-12-08 04:30,8,1.3222,1.324,1.3216,1.3238,799
20110301|2010-12-08 05:00,8,1.324,1.3241,1.322,1.3222,1042
20110301|2010-12-08 05:30,8,1.3221,1.325,1.3221,1.3224,905
20110301|2010-12-08 06:00,8,1.3223,1.3236,1.3214,1.3227,1503
20110301|2010-12-08 06:30,8,1.3227,1.3227,1.3194,1.3196,1357
20110301|2010-12-08 07:00,8,1.3199,1.3217,1.3185,1.3213,3008
20110301|2010-12-08 07:30,8,1.3213,1.3238,1.3212,1.3226,3406
20110301|2010-12-08 08:00,8,1.3227,1.3245,1.322,1.3222,2057
20110301|2010-12-08 08:30,8,1.322,1.3263,1.3217,1.3248,4116
20110301|2010-12-08 09:00,8,1.3247,1.3248,1.3212,1.3222,3108
20110301|2010-12-08 09:30,8,1.3219,1.3223,1.3197,1.3207,2767
20110301|2010-12-08 10:00,8,1.3206,1.3235,1.3206,1.3227,2663
20110301|2010-12-08 10:30,8,1.3227,1.324,1.321,1.3234,2139
20110301|2010-12-08 11:00,8,1.3234,1.324,1.3222,1.3225,1079
20110301|2010-12-08 11:30,8,1.3225,1.3226,1.3207,1.3219,1080
20110301|2010-12-08 12:00,8,1.3218,1.3249,1.3217,1.3243,1887
20110301|2010-12-08 12:30,8,1.3243,1.3253,1.3231,1.3231,1628
20110301|2010-12-08 13:00,8,1.3231,1.3248,1.3226,1.3246,931
20110301|2010-12-08 13:30,8,1.3246,1.3271,1.3245,1.3252,1966
20110301|2010-12-08 14:00,8,1.325,1.3252,1.324,1.324,1089
20110301|2010-12-08 14:30,8,1.324,1.3259,1.324,1.3256,649
20110301|2010-12-08 15:00,8,1.3256,1.3257,1.3249,1.3254,172
20110301|2010-12-08 15:30,8,1.3255,1.3261,1.3248,1.3255,173
20110301|2010-12-08 17:00,9,1.326,1.326,1.3238,1.3241,222
20110301|2010-12-08 17:30,9,1.324,1.325,1.324,1.3241,143
20110301|2010-12-08 18:00,9,1.324,1.3258,1.3235,1.3258,219
20110301|2010-12-08 18:30,9,1.3258,1.3267,1.3253,1.3255,484
20110301|2010-12-08 19:00,9,1.3254,1.3304,1.3252,1.3289,2025
20110301|2010-12-08 19:30,9,1.3288,1.3302,1.3283,1.3302,403
20110301|2010-12-08 20:00,9,1.3302,1.3317,1.33,1.3307,1170
20110301|2010-12-08 20:30,9,1.3307,1.3315,1.3296,1.3298,274
20110301|2010-12-08 21:00,9,1.3299,1.3313,1.3296,1.3309,251
20110301|2010-12-08 21:30,9,1.3306,1.3308,1.3294,1.3304,186
20110301|2010-12-08 22:00,9,1.3304,1.3305,1.3295,1.3298,130
20110301|2010-12-08 22:30,9,1.3298,1.331,1.3297,1.3306,275
20110301|2010-12-08 23:00,9,1.3307,1.3308,1.3297,1.3298,244
20110301|2010-12-08 23:30,9,1.3297,1.3305,1.3297,1.3298,297
20110301|2010-12-09 00:00,9,1.33,1.3303,1.3285,1.3286,555
20110301|2010-12-09 00:30,9,1.3286,1.3294,1.3283,1.3285,708
20110301|2010-12-09 01:00,9,1.3285,1.3301,1.3285,1.3293,1456
20110301|2010-12-09 01:30,9,1.3293,1.331,1.3286,1.3297,1370
20110301|2010-12-09 02:00,9,1.3299,1.3306,1.3276,1.328,3088
20110301|2010-12-09 02:30,9,1.328,1.3294,1.3256,1.3263,3156
20110301|2010-12-09 03:00,9,1.3263,1.3266,1.3252,1.3258,2744
20110301|2010-12-09 03:30,9,1.3259,1.3259,1.3206,1.3211,5958
20110301|2010-12-09 04:00,9,1.321,1.3215,1.3194,1.3202,3941
20110301|2010-12-09 04:30,9,1.3202,1.3216,1.3191,1.3214,2413
20110301|2010-12-09 05:00,9,1.3213,1.3221,1.3188,1.3208,3983
20110301|2010-12-09 05:30,9,1.3208,1.3217,1.3202,1.3207,1679
20110301|2010-12-09 06:00,9,1.3206,1.3214,1.3193,1.3212,1732
20110301|2010-12-09 06:30,9,1.3212,1.3215,1.3192,1.3206,2613
20110301|2010-12-09 07:00,9,1.3206,1.3221,1.32,1.3218,5362
20110301|2010-12-09 07:30,9,1.3216,1.3245,1.3208,1.324,7533
20110301|2010-12-09 08:00,9,1.324,1.3252,1.3225,1.3227,4612
20110301|2010-12-09 08:30,9,1.3227,1.3236,1.3214,1.3224,5031
20110301|2010-12-09 09:00,9,1.3222,1.3225,1.3161,1.3178,13095
20110301|2010-12-09 09:30,9,1.3179,1.3191,1.3165,1.317,6537
20110301|2010-12-09 10:00,9,1.317,1.3184,1.3157,1.3175,5323
20110301|2010-12-09 10:30,9,1.3176,1.3201,1.3176,1.3198,5378
20110301|2010-12-09 11:00,9,1.3199,1.322,1.3195,1.3201,4161
20110301|2010-12-09 11:30,9,1.3201,1.3216,1.32,1.3215,1864
20110301|2010-12-09 12:00,9,1.3214,1.3244,1.321,1.3238,4973
20110301|2010-12-09 12:30,9,1.3238,1.3238,1.3224,1.3237,2106
20110301|2010-12-09 13:00,9,1.3236,1.3236,1.3213,1.322,2219
20110301|2010-12-09 13:30,9,1.3219,1.3231,1.3215,1.323,2078
20110301|2010-12-09 14:00,9,1.323,1.3234,1.3221,1.3228,1584
20110301|2010-12-09 14:30,9,1.3229,1.324,1.3224,1.3236,1144
20110301|2010-12-09 15:00,9,1.3235,1.3242,1.3234,1.3239,593
20110301|2010-12-09 15:30,9,1.3239,1.324,1.3231,1.3237,320
20110301|2010-12-09 17:00,10,1.3234,1.3244,1.3231,1.3241,688
20110301|2010-12-09 17:30,10,1.3242,1.3243,1.3233,1.3234,210
20110301|2010-12-09 18:00,10,1.3234,1.3234,1.3217,1.3224,1040
20110301|2010-12-09 18:30,10,1.3224,1.3229,1.322,1.3224,498
20110301|2010-12-09 19:00,10,1.3224,1.3234,1.3214,1.3226,1337
20110301|2010-12-09 19:30,10,1.3225,1.3235,1.3225,1.3227,541
20110301|2010-12-09 20:00,10,1.3228,1.325,1.3227,1.3245,1036
20110301|2010-12-09 20:30,10,1.3247,1.3248,1.3235,1.3237,454
20110301|2010-12-09 21:00,10,1.3238,1.3244,1.3236,1.3244,473
20110301|2010-12-09 21:30,10,1.3245,1.3247,1.3237,1.324,389
20110301|2010-12-09 22:00,10,1.324,1.3249,1.3239,1.3244,315
20110301|2010-12-09 22:30,10,1.3245,1.3249,1.3244,1.3247,311
20110301|2010-12-09 23:00,10,1.3247,1.3251,1.3241,1.3245,542
20110301|2010-12-09 23:30,10,1.3245,1.3248,1.324,1.3245,252
20110301|2010-12-10 00:00,10,1.3244,1.3265,1.3244,1.3259,1159
20110301|2010-12-10 00:30,10,1.3261,1.3263,1.3253,1.3254,930
20110301|2010-12-10 01:00,10,1.3256,1.3271,1.3256,1.3268,2607
20110301|2010-12-10 01:30,10,1.3268,1.3278,1.3257,1.3263,3254
20110301|2010-12-10 02:00,10,1.3263,1.3266,1.323,1.3234,6290
20110301|2010-12-10 02:30,10,1.3235,1.324,1.3221,1.3238,5891
20110301|2010-12-10 03:00,10,1.3239,1.324,1.3217,1.3222,4134
20110301|2010-12-10 03:30,10,1.3222,1.3251,1.3218,1.325,5007
20110301|2010-12-10 04:00,10,1.325,1.3257,1.3229,1.3252,5788
20110301|2010-12-10 04:30,10,1.3252,1.3267,1.3241,1.3244,3274
20110301|2010-12-10 05:00,10,1.3245,1.3248,1.3233,1.3237,2131
20110301|2010-12-10 05:30,10,1.3238,1.3244,1.3232,1.3237,2738
20110301|2010-12-10 06:00,10,1.3236,1.3253,1.3231,1.3251,3019
20110301|2010-12-10 06:30,10,1.3251,1.3252,1.3237,1.3243,2243
20110301|2010-12-10 07:00,10,1.3243,1.3248,1.3229,1.3234,6550
20110301|2010-12-10 07:30,10,1.3234,1.3235,1.3204,1.3211,14471
20110301|2010-12-10 08:00,10,1.3212,1.3217,1.3196,1.3212,10929
20110301|2010-12-10 08:30,10,1.3212,1.3217,1.3195,1.3199,11453
20110301|2010-12-10 09:00,10,1.32,1.3201,1.3172,1.3186,18463
20110301|2010-12-10 09:30,10,1.3186,1.3219,1.318,1.3217,14214
20110301|2010-12-10 10:00,10,1.3216,1.3228,1.3213,1.322,9539
20110301|2010-12-10 10:30,10,1.3221,1.3238,1.321,1.3235,8807
20110301|2010-12-10 11:00,10,1.3235,1.3236,1.3223,1.3224,3504
20110301|2010-12-10 11:30,10,1.3224,1.3232,1.3217,1.3222,3301
20110301|2010-12-10 12:00,10,1.3222,1.323,1.3219,1.3221,3015
20110301|2010-12-10 12:30,10,1.3221,1.3229,1.322,1.3226,2364
20110301|2010-12-10 13:00,10,1.3226,1.3235,1.3225,1.3227,2679
20110301|2010-12-10 13:30,10,1.3226,1.3231,1.322,1.3223,2373
20110301|2010-12-10 14:00,10,1.3223,1.3227,1.3217,1.3218,1706
20110301|2010-12-10 14:30,10,1.3218,1.3227,1.3216,1.3222,2275
20110301|2010-12-10 15:00,10,1.3222,1.323,1.3221,1.3227,760
20110301|2010-12-10 15:30,10,1.3228,1.3229,1.3216,1.3222,364
20110301|2010-12-12 17:00,13,1.32,1.3202,1.3192,1.3198,1144
20110301|2010-12-12 17:30,13,1.3198,1.3201,1.319,1.319,584
20110301|2010-12-12 18:00,13,1.3191,1.3199,1.319,1.3193,891
20110301|2010-12-12 18:30,13,1.3194,1.3199,1.3182,1.3184,962
20110301|2010-12-12 19:00,13,1.3184,1.3194,1.3181,1.3181,694
20110301|2010-12-12 19:30,13,1.3182,1.3185,1.3177,1.3182,959
20110301|2010-12-12 20:00,13,1.3182,1.3185,1.318,1.3182,602
20110301|2010-12-12 20:30,13,1.3181,1.3185,1.3176,1.3185,889
20110301|2010-12-12 21:00,13,1.3185,1.3192,1.3183,1.3189,729
20110301|2010-12-12 21:30,13,1.3189,1.3197,1.3186,1.3188,645
20110301|2010-12-12 22:00,13,1.3188,1.3195,1.3185,1.3191,541
20110301|2010-12-12 22:30,13,1.319,1.3192,1.3177,1.318,749
20110301|2010-12-12 23:00,13,1.318,1.319,1.3179,1.3188,534
20110301|2010-12-12 23:30,13,1.3187,1.3193,1.3186,1.3189,382
20110301|2010-12-13 00:00,13,1.3188,1.3189,1.3179,1.3186,789
20110301|2010-12-13 00:30,13,1.3186,1.3194,1.3181,1.319,1539
20110301|2010-12-13 01:00,13,1.319,1.3215,1.319,1.3212,4221
20110301|2010-12-13 01:30,13,1.3211,1.3214,1.319,1.3194,3178
20110301|2010-12-13 02:00,13,1.3194,1.3208,1.3184,1.3201,6063
20110301|2010-12-13 02:30,13,1.3201,1.321,1.3192,1.3209,4304
20110301|2010-12-13 03:00,13,1.3209,1.322,1.3201,1.3215,4833
20110301|2010-12-13 03:30,13,1.3214,1.3219,1.3207,1.3214,3476
20110301|2010-12-13 04:00,13,1.3214,1.3217,1.3205,1.3208,3680
20110301|2010-12-13 04:30,13,1.3207,1.3223,1.3203,1.3218,3768
20110301|2010-12-13 05:00,13,1.3218,1.3241,1.3217,1.3231,6907
20110301|2010-12-13 05:30,13,1.3232,1.3274,1.323,1.3273,9965
20110301|2010-12-13 06:00,13,1.3273,1.3283,1.3256,1.3267,12102
20110301|2010-12-13 06:30,13,1.3267,1.3274,1.3263,1.3263,6305
20110301|2010-12-13 07:00,13,1.3264,1.3276,1.3256,1.3275,11189
20110301|2010-12-13 07:30,13,1.3275,1.3298,1.3273,1.3292,22200
20110301|2010-12-13 08:00,13,1.3293,1.3313,1.3285,1.3307,17420
20110301|2010-12-13 08:30,13,1.3307,1.3319,1.3302,1.3313,17834
20110301|2010-12-13 09:00,13,1.3313,1.3349,1.3312,1.3343,27981
20110301|2010-12-13 09:30,13,1.3343,1.3385,1.3342,1.3381,31493
20110301|2010-12-13 10:00,13,1.338,1.3392,1.3374,1.3379,29099
20110301|2010-12-13 10:30,13,1.3379,1.339,1.3371,1.3383,12856
20110301|2010-12-13 11:00,13,1.3382,1.3392,1.3374,1.3387,7139
20110301|2010-12-13 11:30,13,1.3386,1.3389,1.3374,1.3376,5544
20110301|2010-12-13 12:00,13,1.3377,1.343,1.3376,1.3422,16050
20110301|2010-12-13 12:30,13,1.3423,1.3425,1.3409,1.3411,7536
20110301|2010-12-13 13:00,13,1.3411,1.3419,1.3407,1.3408,5324
20110301|2010-12-13 13:30,13,1.3408,1.3412,1.3394,1.3395,5935
20110301|2010-12-13 14:00,13,1.3395,1.3398,1.3389,1.3393,4011
20110301|2010-12-13 14:30,13,1.3392,1.3393,1.338,1.3386,4404
20110301|2010-12-13 15:00,13,1.3385,1.3389,1.338,1.3382,872
20110301|2010-12-13 15:30,13,1.3382,1.339,1.338,1.3384,664
20110301|2010-12-13 17:00,14,1.3379,1.3387,1.3376,1.3386,1053
20110301|2010-12-13 17:30,14,1.3387,1.3391,1.3384,1.3389,417
20110301|2010-12-13 18:00,14,1.3388,1.339,1.3374,1.3375,951
20110301|2010-12-13 18:30,14,1.3375,1.3376,1.3367,1.337,1745
20110301|2010-12-13 19:00,14,1.3371,1.3385,1.337,1.3383,1718
20110301|2010-12-13 19:30,14,1.3382,1.3392,1.3379,1.3386,1050
20110301|2010-12-13 20:00,14,1.3385,1.3393,1.3379,1.3388,904
20110301|2010-12-13 20:30,14,1.3388,1.3392,1.3387,1.3389,813
20110301|2010-12-13 21:00,14,1.3389,1.3395,1.3381,1.3387,885
20110301|2010-12-13 21:30,14,1.3386,1.3387,1.3378,1.3381,700
20110301|2010-12-13 22:00,14,1.3383,1.3385,1.3378,1.338,482
20110301|2010-12-13 22:30,14,1.3379,1.3384,1.3378,1.3383,728
20110301|2010-12-13 23:00,14,1.3383,1.3389,1.3381,1.3389,316
20110301|2010-12-13 23:30,14,1.3389,1.3395,1.3388,1.339,604
20110301|2010-12-14 00:00,14,1.3389,1.3393,1.3385,1.3393,754
20110301|2010-12-14 00:30,14,1.3393,1.3412,1.339,1.341,3154
20110301|2010-12-14 01:00,14,1.3411,1.3411,1.3392,1.3405,4864
20110301|2010-12-14 01:30,14,1.3404,1.3457,1.3398,1.3448,15481
20110301|2010-12-14 02:00,14,1.3448,1.347,1.344,1.3451,11835
20110301|2010-12-14 02:30,14,1.3451,1.346,1.3426,1.3432,8039
20110301|2010-12-14 03:00,14,1.3434,1.344,1.3408,1.3423,8463
20110301|2010-12-14 03:30,14,1.3424,1.3439,1.3404,1.3428,11355
20110301|2010-12-14 04:00,14,1.3426,1.3453,1.3406,1.345,8858
20110301|2010-12-14 04:30,14,1.345,1.3493,1.3445,1.3491,12427
20110301|2010-12-14 05:00,14,1.349,1.3491,1.3459,1.3467,11350
20110301|2010-12-14 05:30,14,1.3466,1.3477,1.3455,1.3456,8976
20110301|2010-12-14 06:00,14,1.3456,1.3476,1.3449,1.347,6945
20110301|2010-12-14 06:30,14,1.347,1.3472,1.3455,1.3466,9269
20110301|2010-12-14 07:00,14,1.3466,1.3468,1.3422,1.3427,22219
20110301|2010-12-14 07:30,14,1.3428,1.3447,1.341,1.3436,28098
20110301|2010-12-14 08:00,14,1.3437,1.3441,1.3388,1.3403,24445
20110301|2010-12-14 08:30,14,1.3403,1.3404,1.3371,1.3384,26083
20110301|2010-12-14 09:00,14,1.3384,1.3395,1.3358,1.337,26225
20110301|2010-12-14 09:30,14,1.337,1.3386,1.3363,1.338,16879
20110301|2010-12-14 10:00,14,1.338,1.3383,1.3367,1.3377,12980
20110301|2010-12-14 10:30,14,1.3376,1.3392,1.3369,1.3392,8255
20110301|2010-12-14 11:00,14,1.3392,1.3426,1.3385,1.3417,13498
20110301|2010-12-14 11:30,14,1.3417,1.3424,1.3408,1.3408,6836
20110301|2010-12-14 12:00,14,1.3409,1.3421,1.3406,1.3415,4258
20110301|2010-12-14 12:30,14,1.3414,1.3416,1.3402,1.3411,3889
20110301|2010-12-14 13:00,14,1.341,1.3437,1.3386,1.3398,15812
20110301|2010-12-14 13:30,14,1.3398,1.341,1.3368,1.338,15617
20110301|2010-12-14 14:00,14,1.338,1.3385,1.3363,1.3372,5660
20110301|2010-12-14 14:30,14,1.3372,1.3381,1.3369,1.3375,3727
20110301|2010-12-14 15:00,14,1.3376,1.3383,1.3374,1.338,1029
20110301|2010-12-14 15:30,14,1.338,1.3381,1.3371,1.3375,638
20110301|2010-12-14 17:00,15,1.3378,1.3378,1.3364,1.3366,448
20110301|2010-12-14 17:30,15,1.3366,1.3366,1.3349,1.3354,1539
20110301|2010-12-14 18:00,15,1.3354,1.3356,1.3342,1.3347,1161
20110301|2010-12-14 18:30,15,1.3347,1.3358,1.3345,1.3349,1007
20110301|2010-12-14 19:00,15,1.3349,1.3354,1.3335,1.3338,1506
20110301|2010-12-14 19:30,15,1.3339,1.3343,1.3332,1.3338,1135
20110301|2010-12-14 20:00,15,1.3338,1.3344,1.3334,1.3342,1136
20110301|2010-12-14 20:30,15,1.3342,1.3343,1.3337,1.3339,522
20110301|2010-12-14 21:00,15,1.3338,1.3345,1.3336,1.3345,681
20110301|2010-12-14 21:30,15,1.3345,1.3354,1.3342,1.3344,947
20110301|2010-12-14 22:00,15,1.3344,1.3351,1.3344,1.3347,447
20110301|2010-12-14 22:30,15,1.3348,1.3352,1.3347,1.3351,283
20110301|2010-12-14 23:00,15,1.3349,1.335,1.3342,1.3343,603
20110301|2010-12-14 23:30,15,1.3344,1.3345,1.3336,1.3336,1070
20110301|2010-12-15 00:00,15,1.3336,1.3337,1.3287,1.3289,7960
20110301|2010-12-15 00:30,15,1.3289,1.3313,1.3288,1.3297,3504
20110301|2010-12-15 01:00,15,1.3296,1.3313,1.3286,1.3312,4669
20110301|2010-12-15 01:30,15,1.3312,1.3318,1.3288,1.3295,6978
20110301|2010-12-15 02:00,15,1.3294,1.3329,1.3294,1.3321,14541
20110301|2010-12-15 02:30,15,1.3322,1.3341,1.3314,1.3334,8676
20110301|2010-12-15 03:00,15,1.3334,1.3339,1.3303,1.3315,7525
20110301|2010-12-15 03:30,15,1.3314,1.3325,1.3297,1.3298,7534
20110301|2010-12-15 04:00,15,1.3297,1.3314,1.3283,1.3295,10771
20110301|2010-12-15 04:30,15,1.3296,1.3306,1.3283,1.33,10068
20110301|2010-12-15 05:00,15,1.33,1.3325,1.3291,1.3319,6265
20110301|2010-12-15 05:30,15,1.332,1.3337,1.3311,1.3322,6378
20110301|2010-12-15 06:00,15,1.3322,1.336,1.3321,1.3354,9844
20110301|2010-12-15 06:30,15,1.3354,1.3375,1.3352,1.3364,9337
20110301|2010-12-15 07:00,15,1.3365,1.3374,1.335,1.3355,10886
20110301|2010-12-15 07:30,15,1.3356,1.3357,1.3328,1.3349,21010
20110301|2010-12-15 08:00,15,1.3349,1.3351,1.3311,1.3332,19861
20110301|2010-12-15 08:30,15,1.3333,1.3361,1.3333,1.3355,15007
20110301|2010-12-15 09:00,15,1.3355,1.3364,1.3337,1.334,15682
20110301|2010-12-15 09:30,15,1.334,1.335,1.3323,1.3325,14050
20110301|2010-12-15 10:00,15,1.3325,1.3336,1.3307,1.3321,13224
20110301|2010-12-15 10:30,15,1.3321,1.3322,1.33,1.3302,13544
20110301|2010-12-15 11:00,15,1.3303,1.3305,1.3277,1.3282,13268
20110301|2010-12-15 11:30,15,1.3283,1.3283,1.325,1.3271,18113
20110301|2010-12-15 12:00,15,1.3272,1.3274,1.3248,1.326,8409
20110301|2010-12-15 12:30,15,1.326,1.3268,1.3248,1.3257,7187
20110301|2010-12-15 13:00,15,1.3258,1.3261,1.3223,1.3225,11326
20110301|2010-12-15 13:30,15,1.3224,1.3229,1.3206,1.3209,15087
20110301|2010-12-15 14:00,15,1.3209,1.3232,1.3208,1.3224,5887
20110301|2010-12-15 14:30,15,1.3225,1.3233,1.3214,1.3214,3251
20110301|2010-12-15 15:00,15,1.3214,1.3217,1.3204,1.3209,2435
20110301|2010-12-15 15:30,15,1.3209,1.3212,1.3204,1.3211,722
20110301|2010-12-15 17:00,16,1.3216,1.3228,1.3212,1.3212,702
20110301|2010-12-15 17:30,16,1.3213,1.3215,1.3212,1.3215,236
20110301|2010-12-15 19:00,16,1.3227,1.3227,1.3223,1.3225,156
20110301|2010-12-15 19:30,16,1.3225,1.3233,1.3224,1.3231,835
20110301|2010-12-15 20:00,16,1.3231,1.3233,1.3224,1.3225,877
20110301|2010-12-15 20:30,16,1.3225,1.3225,1.3213,1.3215,1336
20110301|2010-12-15 21:00,16,1.3214,1.3221,1.3208,1.3212,1165
20110301|2010-12-15 21:30,16,1.3211,1.3212,1.3205,1.3208,967
20110301|2010-12-15 22:00,16,1.3208,1.3214,1.3206,1.321,897
20110301|2010-12-15 22:30,16,1.3209,1.3212,1.3207,1.321,429
20110301|2010-12-15 23:00,16,1.3209,1.321,1.3203,1.3205,669
20110301|2010-12-15 23:30,16,1.3206,1.3222,1.3205,1.3215,1849
20110301|2010-12-16 00:00,16,1.3215,1.3229,1.3212,1.3229,1572
20110301|2010-12-16 00:30,16,1.3228,1.323,1.3218,1.3228,1361
20110301|2010-12-16 01:00,16,1.3227,1.3229,1.3212,1.3228,5004
20110301|2010-12-16 01:30,16,1.3227,1.324,1.3226,1.3234,5633
20110301|2010-12-16 02:00,16,1.3233,1.3241,1.3213,1.3236,8703
20110301|2010-12-16 02:30,16,1.3236,1.3255,1.3228,1.3245,6860
20110301|2010-12-16 03:00,16,1.3244,1.3258,1.3234,1.3248,6284
20110301|2010-12-16 03:30,16,1.3249,1.3263,1.3235,1.3241,8085
20110301|2010-12-16 04:00,16,1.324,1.3241,1.3214,1.3222,6441
20110301|2010-12-16 04:30,16,1.3222,1.3244,1.3214,1.3227,4816
20110301|2010-12-16 05:00,16,1.3227,1.3241,1.322,1.3234,3224
20110301|2010-12-16 05:30,16,1.3234,1.3244,1.323,1.3233,2846
20110301|2010-12-16 06:00,16,1.3233,1.326,1.3233,1.3239,7569
20110301|2010-12-16 06:30,16,1.324,1.3252,1.3233,1.324,5039
20110301|2010-12-16 07:00,16,1.3241,1.325,1.323,1.3234,9592
20110301|2010-12-16 07:30,16,1.3234,1.3245,1.3223,1.3239,11530
20110301|2010-12-16 08:00,16,1.3239,1.3249,1.3227,1.3236,14815
20110301|2010-12-16 08:30,16,1.3236,1.3248,1.3229,1.323,13057
20110301|2010-12-16 09:00,16,1.323,1.323,1.3187,1.3193,30531
20110301|2010-12-16 09:30,16,1.3193,1.3196,1.3178,1.3191,16787
20110301|2010-12-16 10:00,16,1.3191,1.3211,1.319,1.3196,16786
20110301|2010-12-16 10:30,16,1.3196,1.3213,1.3184,1.3204,17030
20110301|2010-12-16 11:00,16,1.3204,1.3208,1.3194,1.3205,6165
20110301|2010-12-16 11:30,16,1.3205,1.3234,1.3203,1.3231,8269
20110301|2010-12-16 12:00,16,1.3231,1.3233,1.3214,1.3215,4311
20110301|2010-12-16 12:30,16,1.3215,1.3226,1.321,1.3215,3261
20110301|2010-12-16 13:00,16,1.3214,1.3217,1.3203,1.3209,3699
20110301|2010-12-16 13:30,16,1.3209,1.3217,1.3207,1.321,2807
20110301|2010-12-16 14:00,16,1.321,1.3228,1.3208,1.3226,3235
20110301|2010-12-16 14:30,16,1.3225,1.3238,1.3223,1.3236,2933
20110301|2010-12-16 15:00,16,1.3235,1.324,1.3228,1.3232,1793
20110301|2010-12-16 15:30,16,1.3233,1.3244,1.3232,1.3241,621
20110301|2010-12-16 17:00,17,1.3238,1.3244,1.3235,1.3239,744
20110301|2010-12-16 17:30,17,1.324,1.3242,1.3232,1.3238,486
20110301|2010-12-16 18:00,17,1.3238,1.3246,1.3232,1.3242,994
20110301|2010-12-16 18:30,17,1.3242,1.3253,1.3239,1.3247,878
20110301|2010-12-16 19:00,17,1.3247,1.3277,1.3247,1.3273,2698
20110301|2010-12-16 19:30,17,1.3273,1.3275,1.3267,1.3272,1046
20110301|2010-12-16 20:00,17,1.3272,1.3274,1.3267,1.327,792
20110301|2010-12-16 20:30,17,1.3269,1.3277,1.3269,1.3277,730
20110301|2010-12-16 21:00,17,1.3277,1.3293,1.3276,1.3289,3452
20110301|2010-12-16 21:30,17,1.3289,1.3293,1.3285,1.3288,1217
20110301|2010-12-16 22:00,17,1.3289,1.3289,1.3282,1.3285,536
20110301|2010-12-16 22:30,17,1.3285,1.3293,1.3285,1.3287,691
20110301|2010-12-16 23:00,17,1.3287,1.3288,1.328,1.3285,826
20110301|2010-12-16 23:30,17,1.3284,1.3285,1.3277,1.3278,1108
20110301|2010-12-17 00:00,17,1.3279,1.3313,1.3278,1.3312,3916
20110301|2010-12-17 00:30,17,1.3311,1.3325,1.3311,1.3316,3769
20110301|2010-12-17 01:00,17,1.3316,1.3323,1.3284,1.3297,7829
20110301|2010-12-17 01:30,17,1.3296,1.331,1.3284,1.3307,4677
20110301|2010-12-17 02:00,17,1.3307,1.3319,1.3297,1.3303,6726
20110301|2010-12-17 02:30,17,1.3304,1.3305,1.3288,1.3298,5703
20110301|2010-12-17 03:00,17,1.3298,1.3335,1.3294,1.3327,8691
20110301|2010-12-17 03:30,17,1.3329,1.3352,1.3322,1.3347,7002
20110301|2010-12-17 04:00,17,1.3346,1.3358,1.3333,1.3336,7203
20110301|2010-12-17 04:30,17,1.3335,1.3339,1.3302,1.3307,7978
20110301|2010-12-17 05:00,17,1.3308,1.3319,1.3303,1.3309,5273
20110301|2010-12-17 05:30,17,1.3309,1.3315,1.3265,1.327,12200
20110301|2010-12-17 06:00,17,1.327,1.3275,1.324,1.3252,12231
20110301|2010-12-17 06:30,17,1.3252,1.3265,1.3242,1.326,7501
20110301|2010-12-17 07:00,17,1.3261,1.3268,1.3243,1.3251,13351
20110301|2010-12-17 07:30,17,1.3251,1.3268,1.3248,1.3253,13155
20110301|2010-12-17 08:00,17,1.3253,1.3257,1.3221,1.3229,21078
20110301|2010-12-17 08:30,17,1.3229,1.3233,1.3215,1.3222,12981
20110301|2010-12-17 09:00,17,1.3222,1.3223,1.3193,1.3196,19931
20110301|2010-12-17 09:30,17,1.3195,1.3196,1.3129,1.3148,52128
20110301|2010-12-17 10:00,17,1.3149,1.3149,1.3129,1.3143,25637
20110301|2010-12-17 10:30,17,1.3144,1.3163,1.3143,1.3152,12426
20110301|2010-12-17 11:00,17,1.3151,1.3159,1.3146,1.3159,5171
20110301|2010-12-17 11:30,17,1.3159,1.3161,1.3138,1.3153,8137
20110301|2010-12-17 12:00,17,1.3153,1.3162,1.3144,1.3157,3646
20110301|2010-12-17 12:30,17,1.3156,1.3172,1.3148,1.3169,5596
20110301|2010-12-17 13:00,17,1.3168,1.3172,1.3163,1.3164,2734
20110301|2010-12-17 13:30,17,1.3164,1.3175,1.3161,1.3173,5052
20110301|2010-12-17 14:00,17,1.3173,1.3175,1.3163,1.3174,2060
20110301|2010-12-17 14:30,17,1.3174,1.3184,1.3166,1.318,2928
20110301|2010-12-17 15:00,17,1.3182,1.3186,1.3175,1.3186,1477
20110301|2010-12-17 15:30,17,1.3185,1.3187,1.3182,1.3186,518
20110301|2010-12-19 17:00,20,1.3163,1.3167,1.315,1.3154,1663
20110301|2010-12-19 17:30,20,1.3155,1.3164,1.3154,1.3162,936
20110301|2010-12-19 18:00,20,1.3161,1.3178,1.3158,1.316,2295
20110301|2010-12-19 18:30,20,1.316,1.3161,1.3121,1.3125,4048
20110301|2010-12-19 19:00,20,1.3125,1.3148,1.3125,1.3147,1777
20110301|2010-12-19 19:30,20,1.3147,1.3155,1.3141,1.3144,1154
20110301|2010-12-19 20:00,20,1.3145,1.3157,1.3141,1.3145,1649
20110301|2010-12-19 20:30,20,1.3145,1.3157,1.3142,1.3155,1117
20110301|2010-12-19 21:00,20,1.3155,1.3157,1.3136,1.3141,1098
20110301|2010-12-19 21:30,20,1.3141,1.3141,1.313,1.3132,992
20110301|2010-12-19 22:00,20,1.3133,1.3152,1.3132,1.3151,1047
20110301|2010-12-19 22:30,20,1.315,1.3157,1.3147,1.315,806
20110301|2010-12-19 23:00,20,1.3151,1.3152,1.3141,1.3148,659
20110301|2010-12-19 23:30,20,1.3147,1.3161,1.3143,1.3159,932
20110301|2010-12-20 00:00,20,1.3159,1.3171,1.3155,1.3169,938
20110301|2010-12-20 00:30,20,1.3169,1.3169,1.3147,1.3148,1413
20110301|2010-12-20 01:00,20,1.3148,1.3164,1.3147,1.3163,2672
20110301|2010-12-20 01:30,20,1.3164,1.3169,1.3154,1.3163,3904
20110301|2010-12-20 02:00,20,1.3163,1.318,1.3151,1.3152,6604
20110301|2010-12-20 02:30,20,1.3152,1.3164,1.3139,1.3163,5698
20110301|2010-12-20 03:00,20,1.3162,1.3176,1.3158,1.317,6213
20110301|2010-12-20 03:30,20,1.317,1.3172,1.3145,1.3156,4346
20110301|2010-12-20 04:00,20,1.3157,1.3158,1.3142,1.3146,3487
20110301|2010-12-20 04:30,20,1.3147,1.3168,1.313,1.3164,6525
20110301|2010-12-20 05:00,20,1.3165,1.3168,1.315,1.3156,4561
20110301|2010-12-20 05:30,20,1.3156,1.317,1.315,1.3162,4497
20110301|2010-12-20 06:00,20,1.3162,1.3175,1.3155,1.3156,5365
20110301|2010-12-20 06:30,20,1.3156,1.3167,1.3141,1.3142,7515
20110301|2010-12-20 07:00,20,1.3142,1.316,1.3135,1.3156,11647
20110301|2010-12-20 07:30,20,1.3156,1.3165,1.3149,1.3152,10013
20110301|2010-12-20 08:00,20,1.3153,1.3164,1.3148,1.3163,7344
20110301|2010-12-20 08:30,20,1.3163,1.3169,1.3146,1.3154,9266
20110301|2010-12-20 09:00,20,1.3153,1.3153,1.3102,1.3108,19169
20110301|2010-12-20 09:30,20,1.3108,1.3119,1.3091,1.3096,17949
20110301|2010-12-20 10:00,20,1.3096,1.3128,1.3095,1.3122,14139
20110301|2010-12-20 10:30,20,1.3122,1.3124,1.3109,1.3121,7263
20110301|2010-12-20 11:00,20,1.3121,1.3126,1.3112,1.3118,4479
20110301|2010-12-20 11:30,20,1.3117,1.3121,1.3099,1.3118,6001
20110301|2010-12-20 12:00,20,1.3118,1.3119,1.3106,1.3115,3331
20110301|2010-12-20 12:30,20,1.3115,1.3123,1.3111,1.3121,2317
20110301|2010-12-20 13:00,20,1.3122,1.3127,1.3108,1.3109,3972
20110301|2010-12-20 13:30,20,1.3109,1.3121,1.3109,1.3113,3148
20110301|2010-12-20 14:00,20,1.3113,1.3121,1.3112,1.3115,2277
20110301|2010-12-20 14:30,20,1.3115,1.3123,1.3114,1.3121,2008
20110301|2010-12-20 15:00,20,1.3122,1.3123,1.3115,1.3118,591
20110301|2010-12-20 15:30,20,1.3119,1.3127,1.3115,1.3127,667
20110301|2010-12-20 17:00,21,1.3118,1.3125,1.3116,1.3123,278
20110301|2010-12-20 17:30,21,1.3124,1.3124,1.311,1.3113,308
20110301|2010-12-20 18:00,21,1.3114,1.3123,1.3113,1.3121,476
20110301|2010-12-20 18:30,21,1.3121,1.3123,1.3115,1.312,968
20110301|2010-12-20 19:00,21,1.3119,1.3182,1.3119,1.3175,5822
20110301|2010-12-20 19:30,21,1.3174,1.3185,1.3171,1.3181,3275
20110301|2010-12-20 20:00,21,1.3182,1.3191,1.3175,1.3189,2348
20110301|2010-12-20 20:30,21,1.3189,1.319,1.3172,1.3174,1496
20110301|2010-12-20 21:00,21,1.3174,1.3175,1.3162,1.3165,1249
20110301|2010-12-20 21:30,21,1.3165,1.3175,1.3163,1.3165,737
20110301|2010-12-20 22:00,21,1.3164,1.3173,1.3164,1.317,429
20110301|2010-12-20 22:30,21,1.317,1.3176,1.3165,1.3165,697
20110301|2010-12-20 23:00,21,1.3164,1.3168,1.3164,1.3167,291
20110301|2010-12-20 23:30,21,1.3167,1.3172,1.3162,1.3171,583
20110301|2010-12-21 00:00,21,1.317,1.3171,1.3164,1.317,1064
20110301|2010-12-21 00:30,21,1.317,1.3175,1.3165,1.3171,973
20110301|2010-12-21 01:00,21,1.3172,1.3199,1.3171,1.3193,5410
20110301|2010-12-21 01:30,21,1.3193,1.3195,1.3178,1.3179,3554
20110301|2010-12-21 02:00,21,1.3179,1.319,1.3131,1.314,13587
20110301|2010-12-21 02:30,21,1.3141,1.3155,1.3133,1.3152,5946
20110301|2010-12-21 03:00,21,1.3151,1.3161,1.3148,1.3149,4764
20110301|2010-12-21 03:30,21,1.3148,1.3158,1.3144,1.3153,3473
20110301|2010-12-21 04:00,21,1.3153,1.3156,1.3142,1.3151,3649
20110301|2010-12-21 04:30,21,1.3152,1.3159,1.3141,1.315,3365
20110301|2010-12-21 05:00,21,1.3151,1.3156,1.3146,1.3148,2648
20110301|2010-12-21 05:30,21,1.3147,1.3157,1.3147,1.3153,1914
20110301|2010-12-21 06:00,21,1.3152,1.316,1.3146,1.3153,3058
20110301|2010-12-21 06:30,21,1.3153,1.3158,1.315,1.3154,2118
20110301|2010-12-21 07:00,21,1.3154,1.3187,1.3144,1.3182,12926
20110301|2010-12-21 07:30,21,1.3182,1.3189,1.3161,1.317,11529
20110301|2010-12-21 08:00,21,1.317,1.3179,1.3149,1.3155,12009
20110301|2010-12-21 08:30,21,1.3154,1.3162,1.3138,1.3141,12296
20110301|2010-12-21 09:00,21,1.314,1.3142,1.3111,1.3119,17382
20110301|2010-12-21 09:30,21,1.3119,1.3137,1.3113,1.3129,12208
20110301|2010-12-21 10:00,21,1.3129,1.3134,1.3115,1.3133,10485
20110301|2010-12-21 10:30,21,1.3133,1.3139,1.3122,1.3126,7809
20110301|2010-12-21 11:00,21,1.3126,1.3131,1.3108,1.3114,4815
20110301|2010-12-21 11:30,21,1.3114,1.3116,1.3106,1.3116,6585
20110301|2010-12-21 12:00,21,1.3115,1.3115,1.3077,1.308,12518
20110301|2010-12-21 12:30,21,1.308,1.3086,1.3069,1.3079,8622
20110301|2010-12-21 13:00,21,1.3078,1.3088,1.307,1.308,4357
20110301|2010-12-21 13:30,21,1.3079,1.3092,1.3077,1.3089,3682
20110301|2010-12-21 14:00,21,1.3088,1.3094,1.3086,1.3087,2333
20110301|2010-12-21 14:30,21,1.3086,1.3091,1.3084,1.309,1871
20110301|2010-12-21 15:00,21,1.309,1.3096,1.3089,1.3092,1031
20110301|2010-12-21 15:30,21,1.3092,1.3101,1.3089,1.3094,936
20110301|2010-12-21 17:00,22,1.3093,1.3095,1.3073,1.3081,1171
20110301|2010-12-21 17:30,22,1.308,1.3091,1.3078,1.3086,577
20110301|2010-12-21 18:00,22,1.3085,1.3099,1.3085,1.3099,1266
20110301|2010-12-21 18:30,22,1.3098,1.3124,1.3093,1.3119,2136
20110301|2010-12-21 19:00,22,1.3119,1.3129,1.3117,1.3125,1408
20110301|2010-12-21 19:30,22,1.3125,1.3126,1.3113,1.3116,804
20110301|2010-12-21 20:00,22,1.3116,1.3125,1.3114,1.3124,556
20110301|2010-12-21 20:30,22,1.3124,1.3124,1.3116,1.312,627
20110301|2010-12-21 21:00,22,1.312,1.3131,1.312,1.3123,741
20110301|2010-12-21 21:30,22,1.3124,1.3132,1.3121,1.3131,462
20110301|2010-12-21 22:00,22,1.3132,1.3133,1.3125,1.313,324
20110301|2010-12-21 22:30,22,1.3129,1.3138,1.3129,1.3129,1010
20110301|2010-12-21 23:00,22,1.3128,1.3132,1.3123,1.3127,840
20110301|2010-12-21 23:30,22,1.3126,1.3132,1.312,1.3131,806
20110301|2010-12-22 00:00,22,1.3132,1.3144,1.3128,1.3139,1273
20110301|2010-12-22 00:30,22,1.3139,1.3145,1.3133,1.3137,1238
20110301|2010-12-22 01:00,22,1.3136,1.3142,1.3121,1.3126,2625
20110301|2010-12-22 01:30,22,1.3125,1.3134,1.3122,1.3124,3165
20110301|2010-12-22 02:00,22,1.3124,1.3144,1.3121,1.3141,4737
20110301|2010-12-22 02:30,22,1.3141,1.3141,1.3126,1.3132,3229
20110301|2010-12-22 03:00,22,1.3132,1.3134,1.3117,1.313,4426
20110301|2010-12-22 03:30,22,1.3129,1.317,1.3127,1.3155,10853
20110301|2010-12-22 04:00,22,1.3156,1.3179,1.3134,1.3139,7365
20110301|2010-12-22 04:30,22,1.3137,1.3146,1.3127,1.3135,6022
20110301|2010-12-22 05:00,22,1.3134,1.3149,1.3133,1.3145,5636
20110301|2010-12-22 05:30,22,1.3146,1.3147,1.3134,1.3142,4350
20110301|2010-12-22 06:00,22,1.3142,1.3154,1.3137,1.3148,5164
20110301|2010-12-22 06:30,22,1.3147,1.3155,1.3133,1.3137,7262
20110301|2010-12-22 07:00,22,1.3137,1.3138,1.3096,1.3115,18059
20110301|2010-12-22 07:30,22,1.3115,1.3137,1.3111,1.3119,13904
20110301|2010-12-22 08:00,22,1.3119,1.3119,1.3091,1.3094,11134
20110301|2010-12-22 08:30,22,1.3094,1.3094,1.3078,1.3088,17243
20110301|2010-12-22 09:00,22,1.3088,1.3092,1.3074,1.3087,13454
20110301|2010-12-22 09:30,22,1.3088,1.3099,1.3079,1.3093,12599
20110301|2010-12-22 10:00,22,1.3093,1.3094,1.3077,1.3085,13054
20110301|2010-12-22 10:30,22,1.3085,1.3094,1.3078,1.3085,7061
20110301|2010-12-22 11:00,22,1.3084,1.3089,1.3079,1.3085,3906
20110301|2010-12-22 11:30,22,1.3085,1.3092,1.3078,1.3082,3340
20110301|2010-12-22 12:00,22,1.3082,1.3083,1.3074,1.3079,3052
20110301|2010-12-22 12:30,22,1.3079,1.3085,1.3075,1.3085,2800
20110301|2010-12-22 13:00,22,1.3084,1.3089,1.3078,1.308,3258
20110301|2010-12-22 13:30,22,1.308,1.3091,1.3078,1.3084,2643
20110301|2010-12-22 14:00,22,1.3085,1.3092,1.3083,1.3085,1967
20110301|2010-12-22 14:30,22,1.3085,1.3095,1.3085,1.3095,1777
20110301|2010-12-22 15:00,22,1.3094,1.31,1.3093,1.3095,1075
20110301|2010-12-22 15:30,22,1.3095,1.3098,1.3091,1.3097,414
20110301|2010-12-22 17:00,23,1.3097,1.3105,1.3097,1.3102,562
20110301|2010-12-22 17:30,23,1.3101,1.3111,1.3096,1.3111,648
20110301|2010-12-22 18:00,23,1.311,1.3114,1.3103,1.3105,1323
20110301|2010-12-22 18:30,23,1.3106,1.3109,1.3096,1.31,597
20110301|2010-12-22 19:00,23,1.31,1.3112,1.31,1.3112,435
20110301|2010-12-22 19:30,23,1.3112,1.3116,1.3106,1.3109,850
20110301|2010-12-22 20:00,23,1.3109,1.3112,1.3102,1.311,426
20110301|2010-12-22 20:30,23,1.311,1.3113,1.3106,1.3107,398
20110301|2010-12-22 21:00,23,1.3107,1.3111,1.3107,1.3109,475
20110301|2010-12-22 21:30,23,1.3107,1.3114,1.3105,1.3113,1449
20110301|2010-12-22 22:00,23,1.3113,1.3119,1.3107,1.3109,830
20110301|2010-12-22 22:30,23,1.311,1.3111,1.3107,1.3109,185
20110301|2010-12-22 23:00,23,1.3108,1.312,1.3107,1.3117,1207
20110301|2010-12-22 23:30,23,1.3117,1.3129,1.3117,1.3125,993
20110301|2010-12-23 00:00,23,1.3125,1.3137,1.312,1.3128,1460
20110301|2010-12-23 00:30,23,1.3128,1.3135,1.3127,1.3133,701
20110301|2010-12-23 01:00,23,1.3133,1.3148,1.3128,1.3137,3213
20110301|2010-12-23 01:30,23,1.3138,1.3144,1.3134,1.3136,2084
20110301|2010-12-23 02:00,23,1.3136,1.3137,1.3094,1.3103,13687
20110301|2010-12-23 02:30,23,1.3103,1.3109,1.3084,1.3099,6361
20110301|2010-12-23 03:00,23,1.31,1.3105,1.3086,1.3094,4181
20110301|2010-12-23 03:30,23,1.3093,1.3104,1.3086,1.31,4130
20110301|2010-12-23 04:00,23,1.31,1.3113,1.3095,1.3102,4508
20110301|2010-12-23 04:30,23,1.3103,1.3107,1.3085,1.3091,4082
20110301|2010-12-23 05:00,23,1.3091,1.3104,1.309,1.3095,3955
20110301|2010-12-23 05:30,23,1.3094,1.3098,1.3081,1.3089,5567
20110301|2010-12-23 06:00,23,1.3089,1.3091,1.308,1.3084,4550
20110301|2010-12-23 06:30,23,1.3086,1.3094,1.3078,1.3088,7692
20110301|2010-12-23 07:00,23,1.3088,1.3092,1.3053,1.3066,17851
20110301|2010-12-23 07:30,23,1.3067,1.3073,1.3057,1.3064,12156
20110301|2010-12-23 08:00,23,1.3065,1.3068,1.305,1.3056,10411
20110301|2010-12-23 08:30,23,1.3057,1.3075,1.3052,1.3064,10349
20110301|2010-12-23 09:00,23,1.3064,1.3067,1.3057,1.3063,7823
20110301|2010-12-23 09:30,23,1.3064,1.307,1.3057,1.3064,7215
20110301|2010-12-23 10:00,23,1.3064,1.314,1.3062,1.3114,26065
20110301|2010-12-23 10:30,23,1.3114,1.3119,1.3082,1.3097,10798
20110301|2010-12-23 11:00,23,1.3098,1.3106,1.3094,1.3104,3255
20110301|2010-12-23 11:30,23,1.3104,1.3125,1.3104,1.3106,5026
20110301|2010-12-23 12:00,23,1.3106,1.312,1.3096,1.3114,3348
20110301|2010-12-23 12:30,23,1.3115,1.3122,1.3108,1.3116,1527
20110301|2010-12-23 13:00,23,1.3116,1.3122,1.3106,1.311,1575
20110301|2010-12-23 13:30,23,1.311,1.3113,1.3103,1.311,773
20110301|2010-12-23 14:00,23,1.311,1.3121,1.3107,1.3121,985
20110301|2010-12-23 14:30,23,1.312,1.3122,1.3112,1.3116,1104
20110301|2010-12-23 15:00,23,1.3116,1.3119,1.3113,1.3115,459
20110301|2010-12-23 15:30,23,1.3114,1.3117,1.3105,1.311,254
20110301|2010-12-26 17:00,27,1.3109,1.311,1.3085,1.3096,1322
20110301|2010-12-26 17:30,27,1.3094,1.31,1.3068,1.3076,1146
20110301|2010-12-26 18:00,27,1.3075,1.31,1.3075,1.3095,1662
20110301|2010-12-26 18:30,27,1.3095,1.3105,1.3092,1.3105,945
20110301|2010-12-26 19:00,27,1.3105,1.3109,1.3094,1.3095,582
20110301|2010-12-26 19:30,27,1.3097,1.3101,1.3091,1.3098,368
20110301|2010-12-26 20:00,27,1.3097,1.3116,1.3097,1.3114,762
20110301|2010-12-26 20:30,27,1.3113,1.3116,1.3108,1.3114,497
20110301|2010-12-26 21:00,27,1.3115,1.3122,1.3112,1.312,596
20110301|2010-12-26 21:30,27,1.3119,1.3129,1.3114,1.3127,852
20110301|2010-12-26 22:00,27,1.3128,1.3129,1.3123,1.3124,217
20110301|2010-12-26 22:30,27,1.3123,1.3126,1.3123,1.3124,137
20110301|2010-12-26 23:00,27,1.3123,1.3126,1.3111,1.3114,635
20110301|2010-12-26 23:30,27,1.3114,1.3127,1.3113,1.3125,378
20110301|2010-12-27 00:00,27,1.3125,1.3137,1.3124,1.3137,925
20110301|2010-12-27 00:30,27,1.3138,1.3159,1.3136,1.3156,3256
20110301|2010-12-27 01:00,27,1.3156,1.3168,1.3154,1.3157,2894
20110301|2010-12-27 01:30,27,1.3156,1.3158,1.3147,1.3151,2082
20110301|2010-12-27 02:00,27,1.3152,1.3157,1.3136,1.3141,3244
20110301|2010-12-27 02:30,27,1.3142,1.3147,1.314,1.3147,1947
20110301|2010-12-27 03:00,27,1.3148,1.3153,1.3145,1.3148,1688
20110301|2010-12-27 03:30,27,1.3148,1.316,1.3148,1.3158,2497
20110301|2010-12-27 04:00,27,1.3157,1.3166,1.3151,1.3161,2506
20110301|2010-12-27 04:30,27,1.3159,1.3166,1.3158,1.316,1279
20110301|2010-12-27 05:00,27,1.316,1.3166,1.3155,1.3159,1130
20110301|2010-12-27 05:30,27,1.3158,1.3164,1.3151,1.3164,1170
20110301|2010-12-27 06:00,27,1.3164,1.3166,1.3157,1.3159,1186
20110301|2010-12-27 06:30,27,1.3159,1.3159,1.3131,1.3137,4023
20110301|2010-12-27 07:00,27,1.3137,1.3139,1.3122,1.313,5869
20110301|2010-12-27 07:30,27,1.313,1.3154,1.3129,1.3148,5248
20110301|2010-12-27 08:00,27,1.3147,1.3158,1.3137,1.3151,4382
20110301|2010-12-27 08:30,27,1.315,1.3155,1.314,1.3152,5280
20110301|2010-12-27 09:00,27,1.3152,1.3158,1.3148,1.315,3497
20110301|2010-12-27 09:30,27,1.315,1.3154,1.3138,1.3147,3783
20110301|2010-12-27 10:00,27,1.3147,1.3155,1.3146,1.3151,3180
20110301|2010-12-27 10:30,27,1.3152,1.3156,1.3139,1.3142,3885
20110301|2010-12-27 11:00,27,1.3142,1.3146,1.314,1.3142,1509
20110301|2010-12-27 11:30,27,1.3142,1.3143,1.3126,1.3129,2932
20110301|2010-12-27 12:00,27,1.3128,1.3145,1.3124,1.3139,2651
20110301|2010-12-27 12:30,27,1.3139,1.3152,1.3138,1.3149,1749
20110301|2010-12-27 13:00,27,1.315,1.3152,1.3139,1.3141,1666
20110301|2010-12-27 13:30,27,1.3141,1.3148,1.3139,1.314,1752
20110301|2010-12-27 14:00,27,1.314,1.3152,1.3139,1.3148,1508
20110301|2010-12-27 14:30,27,1.3148,1.3157,1.3147,1.3157,1636
20110301|2010-12-27 15:00,27,1.3155,1.3164,1.3152,1.3163,623
20110301|2010-12-27 15:30,27,1.3163,1.3168,1.316,1.3166,668
20110301|2010-12-27 17:00,28,1.3156,1.3165,1.3155,1.3165,523
20110301|2010-12-27 17:30,28,1.3164,1.3187,1.3163,1.3185,1476
20110301|2010-12-27 18:00,28,1.3185,1.324,1.3183,1.3229,5467
20110301|2010-12-27 18:30,28,1.3228,1.3248,1.3228,1.323,3068
20110301|2010-12-27 19:00,28,1.323,1.3237,1.3226,1.3232,1017
20110301|2010-12-27 19:30,28,1.3233,1.3235,1.3224,1.3224,822
20110301|2010-12-27 20:00,28,1.3224,1.323,1.3222,1.3223,721
20110301|2010-12-27 20:30,28,1.3223,1.3229,1.3222,1.3229,475
20110301|2010-12-27 21:00,28,1.3228,1.3243,1.3228,1.3241,1034
20110301|2010-12-27 21:30,28,1.324,1.3252,1.3237,1.3244,1476
20110301|2010-12-27 22:00,28,1.3244,1.3244,1.3233,1.3234,677
20110301|2010-12-27 22:30,28,1.3233,1.3241,1.3233,1.3241,454
20110301|2010-12-27 23:00,28,1.324,1.3241,1.3236,1.3238,524
20110301|2010-12-27 23:30,28,1.3237,1.3238,1.3229,1.3231,572
20110301|2010-12-28 00:00,28,1.3231,1.3233,1.3223,1.3228,1050
20110301|2010-12-28 00:30,28,1.3228,1.3228,1.3211,1.3217,1282
20110301|2010-12-28 01:00,28,1.3214,1.3229,1.3211,1.3213,1914
20110301|2010-12-28 01:30,28,1.3212,1.3223,1.3208,1.321,1638
20110301|2010-12-28 02:00,28,1.3211,1.3223,1.3207,1.3219,2317
20110301|2010-12-28 02:30,28,1.3219,1.3237,1.3217,1.3229,3288
20110301|2010-12-28 03:00,28,1.3227,1.3228,1.3214,1.3219,1670
20110301|2010-12-28 03:30,28,1.322,1.3231,1.3219,1.3228,1950
20110301|2010-12-28 04:00,28,1.3229,1.3243,1.3225,1.3239,2911
20110301|2010-12-28 04:30,28,1.324,1.3248,1.3237,1.3245,3100
20110301|2010-12-28 05:00,28,1.3244,1.325,1.3237,1.3246,3112
20110301|2010-12-28 05:30,28,1.3247,1.3272,1.3244,1.3264,6620
20110301|2010-12-28 06:00,28,1.3265,1.3269,1.3258,1.3262,3765
20110301|2010-12-28 06:30,28,1.3263,1.3264,1.3216,1.3221,11145
20110301|2010-12-28 07:00,28,1.3222,1.3226,1.319,1.3204,22752
20110301|2010-12-28 07:30,28,1.3203,1.3211,1.3197,1.3203,7399
20110301|2010-12-28 08:00,28,1.3203,1.3215,1.3187,1.3188,9085
20110301|2010-12-28 08:30,28,1.3188,1.3189,1.3133,1.314,24705
20110301|2010-12-28 09:00,28,1.3141,1.3159,1.3133,1.3157,11343
20110301|2010-12-28 09:30,28,1.3157,1.3162,1.3127,1.3127,7893
20110301|2010-12-28 10:00,28,1.3128,1.3135,1.3103,1.3112,15049
20110301|2010-12-28 10:30,28,1.3112,1.3124,1.3091,1.3117,9082
20110301|2010-12-28 11:00,28,1.3118,1.3128,1.3103,1.3124,5780
20110301|2010-12-28 11:30,28,1.3124,1.3132,1.3121,1.3124,2575
20110301|2010-12-28 12:00,28,1.3124,1.3129,1.31,1.3105,4333
20110301|2010-12-28 12:30,28,1.3105,1.3108,1.3096,1.3101,3159
20110301|2010-12-28 13:00,28,1.3102,1.3115,1.3098,1.3108,3013
20110301|2010-12-28 13:30,28,1.3108,1.3115,1.3105,1.3113,2765
20110301|2010-12-28 14:00,28,1.3114,1.3119,1.3111,1.3112,1651
20110301|2010-12-28 14:30,28,1.3114,1.3117,1.3111,1.3115,1483
20110301|2010-12-28 15:00,28,1.3115,1.3119,1.3113,1.3119,763
20110301|2010-12-28 15:30,28,1.3119,1.312,1.3112,1.3114,614
20110301|2010-12-28 17:00,29,1.3104,1.3113,1.3102,1.3107,560
20110301|2010-12-28 17:30,29,1.3106,1.3108,1.308,1.3083,1380
20110301|2010-12-28 18:00,29,1.3082,1.3107,1.3082,1.3105,1527
20110301|2010-12-28 18:30,29,1.3105,1.3114,1.309,1.3101,1691
20110301|2010-12-28 19:00,29,1.3101,1.3109,1.31,1.3105,425
20110301|2010-12-28 19:30,29,1.3105,1.3129,1.31,1.3125,1182
20110301|2010-12-28 20:00,29,1.3125,1.3132,1.3123,1.3123,666
20110301|2010-12-28 20:30,29,1.3122,1.313,1.3121,1.3129,662
20110301|2010-12-28 21:00,29,1.313,1.3131,1.3123,1.3126,412
20110301|2010-12-28 21:30,29,1.3125,1.3128,1.3122,1.3125,472
20110301|2010-12-28 22:00,29,1.3124,1.3129,1.3122,1.3125,265
20110301|2010-12-28 22:30,29,1.3125,1.313,1.3124,1.3126,259
20110301|2010-12-28 23:00,29,1.3125,1.3125,1.312,1.312,447
20110301|2010-12-28 23:30,29,1.312,1.313,1.3118,1.3128,702
20110301|2010-12-29 00:00,29,1.3128,1.3131,1.3122,1.3122,736
20110301|2010-12-29 00:30,29,1.3123,1.313,1.3122,1.3126,565
20110301|2010-12-29 01:00,29,1.3125,1.3148,1.3124,1.3145,2533
20110301|2010-12-29 01:30,29,1.3146,1.3154,1.3131,1.3138,4300
20110301|2010-12-29 02:00,29,1.3138,1.3143,1.3125,1.3127,2349
20110301|2010-12-29 02:30,29,1.3127,1.3132,1.3111,1.3121,4346
20110301|2010-12-29 03:00,29,1.3121,1.3139,1.3118,1.3135,2994
20110301|2010-12-29 03:30,29,1.3136,1.3143,1.313,1.3133,2937
20110301|2010-12-29 04:00,29,1.3134,1.3136,1.3114,1.3116,3504
20110301|2010-12-29 04:30,29,1.3115,1.3122,1.3105,1.3122,3799
20110301|2010-12-29 05:00,29,1.3122,1.3128,1.3112,1.3116,3151
20110301|2010-12-29 05:30,29,1.3115,1.3128,1.3115,1.312,1323
20110301|2010-12-29 06:00,29,1.312,1.3127,1.3114,1.3126,2668
20110301|2010-12-29 06:30,29,1.3126,1.3138,1.3119,1.3134,4297
20110301|2010-12-29 07:00,29,1.3135,1.3142,1.3123,1.3137,5478
20110301|2010-12-29 07:30,29,1.3136,1.3141,1.3126,1.3141,5800
20110301|2010-12-29 08:00,29,1.3141,1.3141,1.3128,1.3138,5580
20110301|2010-12-29 08:30,29,1.3137,1.3144,1.3124,1.3126,8524
20110301|2010-12-29 09:00,29,1.3126,1.3139,1.3122,1.3138,6097
20110301|2010-12-29 09:30,29,1.3138,1.3142,1.3131,1.3133,5780
20110301|2010-12-29 10:00,29,1.3132,1.3144,1.3128,1.3143,5368
20110301|2010-12-29 10:30,29,1.3142,1.3196,1.3139,1.318,18361
20110301|2010-12-29 11:00,29,1.318,1.3188,1.3176,1.318,4258
20110301|2010-12-29 11:30,29,1.318,1.3197,1.3177,1.3186,3167
20110301|2010-12-29 12:00,29,1.3187,1.3239,1.3186,1.3232,11196
20110301|2010-12-29 12:30,29,1.3233,1.3235,1.3221,1.3222,4342
20110301|2010-12-29 13:00,29,1.3223,1.3225,1.3202,1.3207,4773
20110301|2010-12-29 13:30,29,1.3207,1.3213,1.3205,1.321,3199
20110301|2010-12-29 14:00,29,1.3211,1.3232,1.321,1.3226,3831
20110301|2010-12-29 14:30,29,1.3226,1.3235,1.3217,1.3219,3163
20110301|2010-12-29 15:00,29,1.3217,1.3224,1.3217,1.3221,778
20110301|2010-12-29 15:30,29,1.3222,1.3226,1.3218,1.3224,706
20110301|2010-12-29 17:00,30,1.3216,1.3221,1.3215,1.3215,303
20110301|2010-12-29 17:30,30,1.3215,1.3223,1.3215,1.3221,349
20110301|2010-12-29 18:00,30,1.3221,1.3234,1.3217,1.3233,1239
20110301|2010-12-29 18:30,30,1.3233,1.324,1.3225,1.3236,1063
20110301|2010-12-29 19:00,30,1.3236,1.3258,1.3236,1.3246,1710
20110301|2010-12-29 19:30,30,1.3246,1.3251,1.3242,1.3247,718
20110301|2010-12-29 20:00,30,1.3246,1.3247,1.3237,1.3239,769
20110301|2010-12-29 20:30,30,1.3239,1.324,1.322,1.3225,719
20110301|2010-12-29 21:00,30,1.3225,1.3227,1.3222,1.3227,418
20110301|2010-12-29 21:30,30,1.3227,1.3231,1.3222,1.3231,659
20110301|2010-12-29 22:00,30,1.3231,1.3231,1.3224,1.3228,421
20110301|2010-12-29 22:30,30,1.3229,1.3232,1.3226,1.3232,319
20110301|2010-12-29 23:00,30,1.3232,1.3237,1.3229,1.323,438
20110301|2010-12-29 23:30,30,1.3229,1.3233,1.3228,1.3232,310
20110301|2010-12-30 00:00,30,1.3231,1.3244,1.3229,1.3241,770
20110301|2010-12-30 00:30,30,1.3241,1.3247,1.3233,1.3234,982
20110301|2010-12-30 01:00,30,1.3233,1.3243,1.3229,1.3233,1360
20110301|2010-12-30 01:30,30,1.3234,1.3234,1.3221,1.3227,2024
20110301|2010-12-30 02:00,30,1.3227,1.3243,1.3224,1.323,5076
20110301|2010-12-30 02:30,30,1.323,1.3243,1.3228,1.324,2887
20110301|2010-12-30 03:00,30,1.324,1.3248,1.3235,1.3242,2962
20110301|2010-12-30 03:30,30,1.3243,1.3251,1.3239,1.324,3053
20110301|2010-12-30 04:00,30,1.324,1.3254,1.3233,1.3248,3077
20110301|2010-12-30 04:30,30,1.3248,1.3264,1.3239,1.3243,4262
20110301|2010-12-30 05:00,30,1.3244,1.3257,1.3239,1.3252,3775
20110301|2010-12-30 05:30,30,1.3253,1.3253,1.3238,1.3247,3505
20110301|2010-12-30 06:00,30,1.3247,1.3259,1.3243,1.3256,4619
20110301|2010-12-30 06:30,30,1.3257,1.327,1.3254,1.3264,5450
20110301|2010-12-30 07:00,30,1.3264,1.3288,1.326,1.3273,13076
20110301|2010-12-30 07:30,30,1.3272,1.3286,1.3258,1.3283,11525
20110301|2010-12-30 08:00,30,1.3283,1.3299,1.3281,1.3295,11421
20110301|2010-12-30 08:30,30,1.3295,1.3313,1.3287,1.3304,11885
20110301|2010-12-30 09:00,30,1.3304,1.331,1.3272,1.3283,16053
20110301|2010-12-30 09:30,30,1.3283,1.3285,1.3261,1.328,11849
20110301|2010-12-30 10:00,30,1.328,1.3282,1.3254,1.3263,10348
20110301|2010-12-30 10:30,30,1.3263,1.3279,1.3262,1.3265,6487
20110301|2010-12-30 11:00,30,1.3265,1.3278,1.3256,1.3263,4705
20110301|2010-12-30 11:30,30,1.3263,1.3264,1.3251,1.3261,3254
20110301|2010-12-30 12:00,30,1.3261,1.3283,1.3257,1.3277,3376
20110301|2010-12-30 12:30,30,1.3278,1.3284,1.3277,1.3281,1594
20110301|2010-12-30 13:00,30,1.3281,1.3303,1.328,1.3298,3818
20110301|2010-12-30 13:30,30,1.3298,1.33,1.3281,1.3281,3634
20110301|2010-12-30 14:00,30,1.3281,1.3287,1.328,1.3285,2131
20110301|2010-12-30 14:30,30,1.3286,1.3289,1.3277,1.3283,1669
20110301|2010-12-30 15:00,30,1.3283,1.3286,1.3278,1.3284,479
20110301|2010-12-30 15:30,30,1.3285,1.3288,1.3281,1.3286,470
20110301|2010-12-30 17:00,31,1.3287,1.3294,1.3284,1.329,260
20110301|2010-12-30 17:30,31,1.329,1.3299,1.3288,1.3298,172
20110301|2010-12-30 18:00,31,1.3297,1.33,1.3294,1.3296,456
20110301|2010-12-30 18:30,31,1.3296,1.33,1.3291,1.3297,194
20110301|2010-12-30 19:00,31,1.3297,1.3307,1.3297,1.3298,476
20110301|2010-12-30 19:30,31,1.3298,1.3304,1.3292,1.3302,406
20110301|2010-12-30 20:00,31,1.3303,1.3312,1.3294,1.3295,721
20110301|2010-12-30 20:30,31,1.3295,1.33,1.3286,1.3288,658
20110301|2010-12-30 21:00,31,1.3289,1.3299,1.3286,1.3286,610
20110301|2010-12-30 21:30,31,1.3286,1.3295,1.3286,1.3292,448
20110301|2010-12-30 22:00,31,1.3291,1.3294,1.3288,1.3291,164
20110301|2010-12-30 22:30,31,1.3292,1.3294,1.3288,1.3288,171
20110301|2010-12-30 23:00,31,1.3289,1.3297,1.3288,1.3296,278
20110301|2010-12-30 23:30,31,1.3296,1.3299,1.3294,1.3298,305
20110301|2010-12-31 00:00,31,1.3298,1.337,1.3298,1.336,3651
20110301|2010-12-31 00:30,31,1.3359,1.3387,1.3332,1.3372,3220
20110301|2010-12-31 01:00,31,1.3371,1.3378,1.3345,1.3361,3130
20110301|2010-12-31 01:30,31,1.336,1.3366,1.3339,1.3362,1796
20110301|2010-12-31 02:00,31,1.336,1.3363,1.3332,1.3336,2283
20110301|2010-12-31 02:30,31,1.3336,1.3341,1.3324,1.3337,1413
20110301|2010-12-31 03:00,31,1.3337,1.3356,1.3336,1.335,1721
20110301|2010-12-31 03:30,31,1.335,1.3367,1.3341,1.3359,1834
20110301|2010-12-31 04:00,31,1.3359,1.3374,1.3349,1.3364,2133
20110301|2010-12-31 04:30,31,1.3363,1.337,1.3359,1.3369,1069
20110301|2010-12-31 05:00,31,1.3368,1.3381,1.3362,1.3376,2009
20110301|2010-12-31 05:30,31,1.3377,1.3384,1.3367,1.338,2311
20110301|2010-12-31 06:00,31,1.3381,1.3388,1.3373,1.3375,1680
20110301|2010-12-31 06:30,31,1.3376,1.3385,1.3363,1.3371,2053
20110301|2010-12-31 07:00,31,1.3371,1.3375,1.3357,1.3367,3230
20110301|2010-12-31 07:30,31,1.3368,1.3371,1.336,1.3364,2682
20110301|2010-12-31 08:00,31,1.3364,1.3373,1.3362,1.3371,1454
20110301|2010-12-31 08:30,31,1.3371,1.3394,1.337,1.3392,5017
20110301|2010-12-31 09:00,31,1.3392,1.3397,1.3376,1.3382,5326
20110301|2010-12-31 09:30,31,1.3382,1.3421,1.3376,1.3412,13136
20110301|2010-12-31 10:00,31,1.3413,1.3423,1.3405,1.3407,8284
20110301|2010-12-31 10:30,31,1.3407,1.3417,1.3389,1.339,3359
20110301|2010-12-31 11:00,31,1.3389,1.3398,1.3387,1.339,2514
20110301|2010-12-31 11:30,31,1.3391,1.3391,1.336,1.3361,4018
20110301|2010-12-31 12:00,31,1.3362,1.3363,1.3342,1.3358,2172
20110301|2011-01-02 17:00,3,1.3344,1.3346,1.3332,1.3337,1397
20110301|2011-01-02 17:30,3,1.3336,1.3359,1.3336,1.3355,1204
20110301|2011-01-02 18:00,3,1.3355,1.3357,1.3317,1.3324,3318
20110301|2011-01-02 18:30,3,1.3325,1.3325,1.3315,1.332,1256
20110301|2011-01-02 19:00,3,1.332,1.3322,1.3287,1.3289,3655
20110301|2011-01-02 19:30,3,1.329,1.3305,1.3273,1.3281,3339
20110301|2011-01-02 20:00,3,1.3281,1.3297,1.328,1.328,1513
20110301|2011-01-02 20:30,3,1.3281,1.3284,1.3275,1.328,983
20110301|2011-01-02 21:00,3,1.328,1.329,1.328,1.3284,545
20110301|2011-01-02 21:30,3,1.3284,1.3292,1.3282,1.3288,741
20110301|2011-01-02 22:00,3,1.3289,1.3292,1.3285,1.3291,259
20110301|2011-01-02 22:30,3,1.3291,1.3294,1.329,1.3292,239
20110301|2011-01-02 23:00,3,1.3293,1.33,1.3291,1.3299,580
20110301|2011-01-02 23:30,3,1.3298,1.3301,1.3293,1.3296,364
20110301|2011-01-03 00:00,3,1.3296,1.3299,1.3282,1.329,912
20110301|2011-01-03 00:30,3,1.329,1.3308,1.329,1.3308,1229
20110301|2011-01-03 01:00,3,1.3307,1.3315,1.329,1.3291,2522
20110301|2011-01-03 01:30,3,1.3292,1.3294,1.3248,1.3273,8584
20110301|2011-01-03 02:00,3,1.3272,1.3279,1.3255,1.3274,5776
20110301|2011-01-03 02:30,3,1.3274,1.33,1.3269,1.3294,5976
20110301|2011-01-03 03:00,3,1.3295,1.3313,1.3288,1.3301,5348
20110301|2011-01-03 03:30,3,1.3301,1.3308,1.3279,1.3284,4110
20110301|2011-01-03 04:00,3,1.3283,1.3312,1.3283,1.3304,5019
20110301|2011-01-03 04:30,3,1.3304,1.3324,1.3303,1.3318,5722
20110301|2011-01-03 05:00,3,1.3318,1.3323,1.3303,1.3315,3888
20110301|2011-01-03 05:30,3,1.3314,1.3319,1.3307,1.3311,3373
20110301|2011-01-03 06:00,3,1.3311,1.3342,1.3304,1.334,6121
20110301|2011-01-03 06:30,3,1.3339,1.3353,1.3336,1.3346,8174
20110301|2011-01-03 07:00,3,1.3347,1.3364,1.3336,1.3338,12564
20110301|2011-01-03 07:30,3,1.3338,1.335,1.3337,1.3345,8831
20110301|2011-01-03 08:00,3,1.3345,1.3348,1.3327,1.333,9323
20110301|2011-01-03 08:30,3,1.333,1.3333,1.3308,1.331,12826
20110301|2011-01-03 09:00,3,1.3311,1.3327,1.3303,1.3316,17605
20110301|2011-01-03 09:30,3,1.3316,1.3363,1.3311,1.336,14856
20110301|2011-01-03 10:00,3,1.3361,1.3394,1.3355,1.3381,21070
20110301|2011-01-03 10:30,3,1.3382,1.3383,1.3365,1.3368,7723
20110301|2011-01-03 11:00,3,1.3367,1.3381,1.3366,1.3374,4230
20110301|2011-01-03 11:30,3,1.3373,1.3385,1.3368,1.3373,3151
20110301|2011-01-03 12:00,3,1.3374,1.3387,1.337,1.3382,2607
20110301|2011-01-03 12:30,3,1.3382,1.3387,1.3371,1.3371,3268
20110301|2011-01-03 13:00,3,1.3371,1.3376,1.3358,1.3363,4142
20110301|2011-01-03 13:30,3,1.3363,1.3366,1.3358,1.3361,2936
20110301|2011-01-03 14:00,3,1.3362,1.3365,1.3355,1.3359,2678
20110301|2011-01-03 14:30,3,1.3358,1.3362,1.3347,1.3348,2750
20110301|2011-01-03 15:00,3,1.3347,1.3355,1.3347,1.3354,1731
20110301|2011-01-03 15:30,3,1.3353,1.3359,1.3353,1.3359,536
20110301|2011-01-03 17:00,4,1.335,1.3351,1.3341,1.3348,840
20110301|2011-01-03 17:30,4,1.3349,1.3356,1.3344,1.3354,750
20110301|2011-01-03 18:00,4,1.3353,1.3374,1.3334,1.3337,3561
20110301|2011-01-03 18:30,4,1.3338,1.3346,1.3332,1.3338,1053
20110301|2011-01-03 19:00,4,1.3338,1.3348,1.3328,1.3329,1324
20110301|2011-01-03 19:30,4,1.333,1.3343,1.3325,1.3341,1080
20110301|2011-01-03 20:00,4,1.334,1.3347,1.3331,1.3341,695
20110301|2011-01-03 20:30,4,1.3341,1.3355,1.3331,1.3355,1123
20110301|2011-01-03 21:00,4,1.3356,1.3356,1.3347,1.3354,458
20110301|2011-01-03 21:30,4,1.3354,1.3376,1.3353,1.3362,2102
20110301|2011-01-03 22:00,4,1.3361,1.3363,1.334,1.3347,2663
20110301|2011-01-03 22:30,4,1.3347,1.3361,1.3347,1.335,1006
20110301|2011-01-03 23:00,4,1.335,1.3356,1.3342,1.3353,1461
20110301|2011-01-03 23:30,4,1.3353,1.3353,1.3337,1.3345,1792
20110301|2011-01-04 00:00,4,1.3345,1.3346,1.3331,1.3333,1503
20110301|2011-01-04 00:30,4,1.3332,1.3345,1.3321,1.3343,3352
20110301|2011-01-04 01:00,4,1.3342,1.335,1.3326,1.3342,5026
20110301|2011-01-04 01:30,4,1.3342,1.3361,1.3339,1.3352,6126
20110301|2011-01-04 02:00,4,1.3351,1.3368,1.333,1.3353,9137
20110301|2011-01-04 02:30,4,1.3354,1.3356,1.333,1.3348,5831
20110301|2011-01-04 03:00,4,1.3349,1.3373,1.3348,1.3364,5198
20110301|2011-01-04 03:30,4,1.3365,1.3407,1.3352,1.3396,11671
20110301|2011-01-04 04:00,4,1.3396,1.3414,1.3387,1.3388,8817
20110301|2011-01-04 04:30,4,1.3388,1.3405,1.3383,1.3399,4439
20110301|2011-01-04 05:00,4,1.3399,1.3409,1.3385,1.3391,4116
20110301|2011-01-04 05:30,4,1.3391,1.3395,1.3375,1.3377,4335
20110301|2011-01-04 06:00,4,1.3378,1.3406,1.3375,1.34,6616
20110301|2011-01-04 06:30,4,1.34,1.3405,1.3384,1.3389,7579
20110301|2011-01-04 07:00,4,1.3389,1.3431,1.3389,1.3409,20872
20110301|2011-01-04 07:30,4,1.3408,1.3414,1.3386,1.3394,13819
20110301|2011-01-04 08:00,4,1.3395,1.3403,1.3382,1.3398,12151
20110301|2011-01-04 08:30,4,1.3399,1.34,1.3363,1.3376,17528
20110301|2011-01-04 09:00,4,1.3376,1.3376,1.3338,1.3349,21735
20110301|2011-01-04 09:30,4,1.3349,1.335,1.331,1.3313,27992
20110301|2011-01-04 10:00,4,1.3313,1.3316,1.3287,1.3305,24955
20110301|2011-01-04 10:30,4,1.3305,1.3318,1.3301,1.3301,7718
20110301|2011-01-04 11:00,4,1.3301,1.3315,1.3293,1.3296,7163
20110301|2011-01-04 11:30,4,1.3297,1.3314,1.3288,1.331,7661
20110301|2011-01-04 12:00,4,1.331,1.3319,1.3305,1.3315,4929
20110301|2011-01-04 12:30,4,1.3315,1.3327,1.3308,1.3318,4125
20110301|2011-01-04 13:00,4,1.3318,1.3326,1.3303,1.3314,6915
20110301|2011-01-04 13:30,4,1.3313,1.3314,1.3297,1.3301,4293
20110301|2011-01-04 14:00,4,1.3301,1.3305,1.3288,1.3292,3558
20110301|2011-01-04 14:30,4,1.3292,1.3296,1.3289,1.3294,2484
20110301|2011-01-04 15:00,4,1.3293,1.3305,1.3291,1.3303,1246
20110301|2011-01-04 15:30,4,1.3303,1.3305,1.3299,1.3303,462
20110301|2011-01-04 17:00,5,1.3306,1.3309,1.3303,1.3304,269
20110301|2011-01-04 17:30,5,1.3303,1.3317,1.3303,1.3314,887
20110301|2011-01-04 18:00,5,1.3315,1.3322,1.3283,1.3289,2357
20110301|2011-01-04 18:30,5,1.329,1.3293,1.3278,1.3293,1828
20110301|2011-01-04 19:00,5,1.3293,1.3294,1.3262,1.3273,2560
20110301|2011-01-04 19:30,5,1.3273,1.3276,1.3259,1.3264,2256
20110301|2011-01-04 20:00,5,1.3265,1.3282,1.3264,1.3276,1122
20110301|2011-01-04 20:30,5,1.3275,1.328,1.3271,1.3275,511
20110301|2011-01-04 21:00,5,1.3274,1.3285,1.3274,1.3282,480
20110301|2011-01-04 21:30,5,1.3282,1.3283,1.3276,1.3281,341
20110301|2011-01-04 22:00,5,1.3282,1.3283,1.3275,1.3275,540
20110301|2011-01-04 22:30,5,1.3275,1.3276,1.3265,1.3267,1052
20110301|2011-01-04 23:00,5,1.3267,1.3284,1.3267,1.3269,1548
20110301|2011-01-04 23:30,5,1.3269,1.3272,1.3261,1.3265,1568
20110301|2011-01-05 00:00,5,1.3267,1.3274,1.3262,1.3267,1354
20110301|2011-01-05 00:30,5,1.3267,1.3281,1.3265,1.327,1863
20110301|2011-01-05 01:00,5,1.3269,1.3272,1.3253,1.3271,4496
20110301|2011-01-05 01:30,5,1.3271,1.3287,1.3265,1.3267,5553
20110301|2011-01-05 02:00,5,1.3267,1.327,1.3244,1.3265,11190
20110301|2011-01-05 02:30,5,1.3265,1.3267,1.3232,1.3253,15369
20110301|2011-01-05 03:00,5,1.3253,1.3277,1.325,1.3266,9261
20110301|2011-01-05 03:30,5,1.3265,1.3267,1.325,1.3259,4861
20110301|2011-01-05 04:00,5,1.3259,1.3261,1.324,1.3247,5675
20110301|2011-01-05 04:30,5,1.3248,1.3259,1.3223,1.323,8320
20110301|2011-01-05 05:00,5,1.323,1.324,1.3206,1.3213,7701
20110301|2011-01-05 05:30,5,1.3213,1.3235,1.3213,1.323,4540
20110301|2011-01-05 06:00,5,1.323,1.3237,1.3222,1.3228,5096
20110301|2011-01-05 06:30,5,1.3228,1.3241,1.3203,1.3206,8582
20110301|2011-01-05 07:00,5,1.3206,1.3218,1.3163,1.3165,33903
20110301|2011-01-05 07:30,5,1.3165,1.3181,1.3155,1.3176,31964
20110301|2011-01-05 08:00,5,1.3177,1.3177,1.3128,1.3133,28905
20110301|2011-01-05 08:30,5,1.3133,1.3151,1.3132,1.3144,18315
20110301|2011-01-05 09:00,5,1.3145,1.3162,1.3121,1.3129,30423
20110301|2011-01-05 09:30,5,1.3127,1.3151,1.3127,1.3139,18429
20110301|2011-01-05 10:00,5,1.3139,1.316,1.3132,1.3157,13424
20110301|2011-01-05 10:30,5,1.3156,1.3169,1.3148,1.3166,10439
20110301|2011-01-05 11:00,5,1.3166,1.3182,1.3158,1.3178,8178
20110301|2011-01-05 11:30,5,1.3178,1.3187,1.3171,1.3179,8175
20110301|2011-01-05 12:00,5,1.3178,1.3179,1.3163,1.3166,5811
20110301|2011-01-05 12:30,5,1.3165,1.3166,1.3151,1.3157,5113
20110301|2011-01-05 13:00,5,1.3156,1.3163,1.3145,1.3145,3605
20110301|2011-01-05 13:30,5,1.3146,1.3148,1.3128,1.3146,8084
20110301|2011-01-05 14:00,5,1.3146,1.3153,1.3143,1.3151,2558
20110301|2011-01-05 14:30,5,1.3151,1.3154,1.3145,1.3151,2375
20110301|2011-01-05 15:00,5,1.3151,1.3152,1.3144,1.3147,763
20110301|2011-01-05 15:30,5,1.3147,1.315,1.3142,1.3147,642
20110301|2011-01-05 17:00,6,1.315,1.3151,1.3136,1.3141,707
20110301|2011-01-05 17:30,6,1.3141,1.3152,1.3141,1.3151,481
20110301|2011-01-05 18:00,6,1.3152,1.3165,1.315,1.3162,1690
20110301|2011-01-05 18:30,6,1.3162,1.3163,1.3133,1.3138,1551
20110301|2011-01-05 19:00,6,1.3138,1.3154,1.3138,1.3147,1272
20110301|2011-01-05 19:30,6,1.3148,1.3159,1.3145,1.3149,618
20110301|2011-01-05 20:00,6,1.315,1.315,1.3136,1.3138,751
20110301|2011-01-05 20:30,6,1.3139,1.3143,1.3125,1.3128,1243
20110301|2011-01-05 21:00,6,1.3128,1.3135,1.3126,1.3127,1390
20110301|2011-01-05 21:30,6,1.3129,1.3138,1.3129,1.3138,1377
20110301|2011-01-05 22:00,6,1.3138,1.3139,1.3128,1.3136,662
20110301|2011-01-05 22:30,6,1.3136,1.3143,1.3135,1.3135,526
20110301|2011-01-05 23:00,6,1.3135,1.3143,1.3133,1.3134,1326
20110301|2011-01-05 23:30,6,1.3133,1.3146,1.3133,1.3145,646
20110301|2011-01-06 00:00,6,1.3145,1.3146,1.3135,1.314,1050
20110301|2011-01-06 00:30,6,1.3141,1.3141,1.3129,1.3134,1178
20110301|2011-01-06 01:00,6,1.3133,1.3155,1.3129,1.3147,3622
20110301|2011-01-06 01:30,6,1.3148,1.3149,1.3093,1.3109,14995
20110301|2011-01-06 02:00,6,1.3108,1.3134,1.3107,1.3129,8490
20110301|2011-01-06 02:30,6,1.313,1.3135,1.3107,1.3117,7341
20110301|2011-01-06 03:00,6,1.3117,1.3132,1.3107,1.3118,7074
20110301|2011-01-06 03:30,6,1.3119,1.3128,1.3102,1.3105,8833
20110301|2011-01-06 04:00,6,1.3104,1.3124,1.3101,1.3105,7896
20110301|2011-01-06 04:30,6,1.3106,1.3109,1.3086,1.31,11980
20110301|2011-01-06 05:00,6,1.3101,1.3108,1.3093,1.3096,5515
20110301|2011-01-06 05:30,6,1.3096,1.3104,1.3087,1.31,5192
20110301|2011-01-06 06:00,6,1.31,1.3118,1.31,1.3105,5021
20110301|2011-01-06 06:30,6,1.3105,1.3108,1.3082,1.3087,11065
20110301|2011-01-06 07:00,6,1.3086,1.3105,1.3079,1.3103,17517
20110301|2011-01-06 07:30,6,1.3103,1.3119,1.3094,1.3114,14419
20110301|2011-01-06 08:00,6,1.3114,1.3127,1.3103,1.3117,14401
20110301|2011-01-06 08:30,6,1.3116,1.312,1.3103,1.3106,15472
20110301|2011-01-06 09:00,6,1.3105,1.3114,1.3054,1.3061,41577
20110301|2011-01-06 09:30,6,1.3061,1.3064,1.302,1.303,33242
20110301|2011-01-06 10:00,6,1.303,1.3033,1.3,1.3014,33202
20110301|2011-01-06 10:30,6,1.3013,1.3029,1.3,1.3023,19865
20110301|2011-01-06 11:00,6,1.3022,1.3024,1.3004,1.3013,10363
20110301|2011-01-06 11:30,6,1.3013,1.3026,1.3011,1.3023,7476
20110301|2011-01-06 12:00,6,1.3023,1.3025,1.2994,1.3001,10596
20110301|2011-01-06 12:30,6,1.3002,1.3019,1.2992,1.3019,8160
20110301|2011-01-06 13:00,6,1.3019,1.3021,1.3005,1.3011,4748
20110301|2011-01-06 13:30,6,1.301,1.3016,1.3006,1.3011,4286
20110301|2011-01-06 14:00,6,1.3011,1.3014,1.3,1.3001,4509
20110301|2011-01-06 14:30,6,1.3001,1.3014,1.2994,1.301,4395
20110301|2011-01-06 15:00,6,1.3011,1.3014,1.2997,1.3008,1794
20110301|2011-01-06 15:30,6,1.3008,1.3008,1.2998,1.2999,718
20110301|2011-01-06 17:00,7,1.3,1.3005,1.2975,1.2986,1329
20110301|2011-01-06 17:30,7,1.2986,1.2992,1.2965,1.2975,2313
20110301|2011-01-06 18:00,7,1.2977,1.3013,1.2973,1.3009,3156
20110301|2011-01-06 18:30,7,1.301,1.301,1.2997,1.3005,1253
20110301|2011-01-06 19:00,7,1.3005,1.3005,1.2979,1.2992,2589
20110301|2011-01-06 19:30,7,1.2992,1.3007,1.2992,1.2999,1126
20110301|2011-01-06 20:00,7,1.2999,1.3017,1.2999,1.3014,1847
20110301|2011-01-06 20:30,7,1.3014,1.3018,1.3001,1.3007,904
20110301|2011-01-06 21:00,7,1.3008,1.3013,1.2995,1.3,1107
20110301|2011-01-06 21:30,7,1.3001,1.3004,1.2988,1.2989,1413
20110301|2011-01-06 22:00,7,1.299,1.2997,1.2988,1.2992,715
20110301|2011-01-06 22:30,7,1.2992,1.2993,1.298,1.2984,1129
20110301|2011-01-06 23:00,7,1.2983,1.2995,1.2979,1.2987,980
20110301|2011-01-06 23:30,7,1.2988,1.299,1.298,1.298,649
20110301|2011-01-07 00:00,7,1.2981,1.299,1.2981,1.2986,967
20110301|2011-01-07 00:30,7,1.2986,1.2995,1.2981,1.2988,2100
20110301|2011-01-07 01:00,7,1.2987,1.299,1.2971,1.2987,5148
20110301|2011-01-07 01:30,7,1.2987,1.2994,1.2976,1.2983,7118
20110301|2011-01-07 02:00,7,1.2983,1.2997,1.2972,1.2979,8118
20110301|2011-01-07 02:30,7,1.2978,1.2986,1.2956,1.2978,14071
20110301|2011-01-07 03:00,7,1.2977,1.2992,1.2969,1.2975,6696
20110301|2011-01-07 03:30,7,1.2975,1.2987,1.297,1.2986,4875
20110301|2011-01-07 04:00,7,1.2986,1.2994,1.2978,1.2984,8584
20110301|2011-01-07 04:30,7,1.2983,1.299,1.2974,1.2976,5616
20110301|2011-01-07 05:00,7,1.2976,1.298,1.2969,1.2976,5142
20110301|2011-01-07 05:30,7,1.2977,1.2984,1.2962,1.2968,6658
20110301|2011-01-07 06:00,7,1.2968,1.298,1.2967,1.2975,6043
20110301|2011-01-07 06:30,7,1.2975,1.2975,1.2947,1.2959,12485
20110301|2011-01-07 07:00,7,1.296,1.2967,1.2935,1.2955,14623
20110301|2011-01-07 07:30,7,1.2956,1.3023,1.2931,1.2988,72852
20110301|2011-01-07 08:00,7,1.2988,1.301,1.2955,1.2973,33637
20110301|2011-01-07 08:30,7,1.2973,1.2988,1.2944,1.2957,24303
20110301|2011-01-07 09:00,7,1.2958,1.3008,1.2954,1.2975,25231
20110301|2011-01-07 09:30,7,1.2976,1.2996,1.2974,1.2979,17201
20110301|2011-01-07 10:00,7,1.2977,1.2981,1.2936,1.295,23334
20110301|2011-01-07 10:30,7,1.295,1.2953,1.2911,1.294,27328
20110301|2011-01-07 11:00,7,1.294,1.294,1.2909,1.2926,10874
20110301|2011-01-07 11:30,7,1.2926,1.2929,1.2903,1.2922,10450
20110301|2011-01-07 12:00,7,1.2921,1.2934,1.292,1.2926,4751
20110301|2011-01-07 12:30,7,1.2926,1.294,1.2924,1.2928,4047
20110301|2011-01-07 13:00,7,1.2929,1.2936,1.2919,1.2929,3086
20110301|2011-01-07 13:30,7,1.2929,1.2933,1.2925,1.2928,5608
20110301|2011-01-07 14:00,7,1.2928,1.293,1.2922,1.2925,4101
20110301|2011-01-07 14:30,7,1.2925,1.2926,1.2902,1.2905,4135
20110301|2011-01-07 15:00,7,1.2905,1.2918,1.2904,1.2908,1416
20110301|2011-01-07 15:30,7,1.2909,1.2914,1.2901,1.2905,501
20110301|2011-01-09 17:00,10,1.2893,1.2905,1.2892,1.2901,1812
20110301|2011-01-09 17:30,10,1.2902,1.2903,1.288,1.2892,1720
20110301|2011-01-09 18:00,10,1.2892,1.2898,1.2883,1.2895,1848
20110301|2011-01-09 18:30,10,1.2895,1.2903,1.289,1.2901,1139
20110301|2011-01-09 19:00,10,1.2901,1.2907,1.2892,1.2896,1152
20110301|2011-01-09 19:30,10,1.2896,1.2921,1.289,1.2911,2452
20110301|2011-01-09 20:00,10,1.2912,1.2926,1.2909,1.2918,1791
20110301|2011-01-09 20:30,10,1.2919,1.2926,1.2913,1.2916,1802
20110301|2011-01-09 21:00,10,1.2916,1.2922,1.2907,1.292,1210
20110301|2011-01-09 21:30,10,1.2919,1.2921,1.2894,1.2897,2222
20110301|2011-01-09 22:00,10,1.2898,1.2903,1.2896,1.2902,847
20110301|2011-01-09 22:30,10,1.2901,1.2908,1.2899,1.2902,421
20110301|2011-01-09 23:00,10,1.2902,1.2906,1.29,1.2904,270
20110301|2011-01-09 23:30,10,1.2903,1.2906,1.289,1.289,779
20110301|2011-01-10 00:00,10,1.289,1.2906,1.2888,1.29,1025
20110301|2011-01-10 00:30,10,1.2899,1.2904,1.2898,1.2901,1021
20110301|2011-01-10 01:00,10,1.29,1.2917,1.2882,1.2891,4888
20110301|2011-01-10 01:30,10,1.289,1.29,1.2872,1.2891,6871
20110301|2011-01-10 02:00,10,1.2891,1.2922,1.2885,1.2907,9163
20110301|2011-01-10 02:30,10,1.2908,1.2909,1.2881,1.29,8973
20110301|2011-01-10 03:00,10,1.29,1.2906,1.2885,1.2892,6514
20110301|2011-01-10 03:30,10,1.2892,1.2912,1.2889,1.2909,6705
20110301|2011-01-10 04:00,10,1.2909,1.2917,1.289,1.2902,6967
20110301|2011-01-10 04:30,10,1.2902,1.2912,1.2889,1.2908,6257
20110301|2011-01-10 05:00,10,1.2909,1.2936,1.2904,1.2929,8644
20110301|2011-01-10 05:30,10,1.2929,1.2935,1.2904,1.2906,7571
20110301|2011-01-10 06:00,10,1.2905,1.2908,1.2884,1.2886,5456
20110301|2011-01-10 06:30,10,1.2886,1.2891,1.287,1.2889,8245
20110301|2011-01-10 07:00,10,1.289,1.2917,1.2886,1.2916,16490
20110301|2011-01-10 07:30,10,1.2917,1.2923,1.2904,1.2915,12509
20110301|2011-01-10 08:00,10,1.2916,1.2936,1.2908,1.2911,13549
20110301|2011-01-10 08:30,10,1.291,1.2916,1.2891,1.291,17111
20110301|2011-01-10 09:00,10,1.2908,1.2924,1.2895,1.2924,17308
20110301|2011-01-10 09:30,10,1.2924,1.2949,1.2922,1.2937,29972
20110301|2011-01-10 10:00,10,1.2937,1.2943,1.2922,1.2935,14401
20110301|2011-01-10 10:30,10,1.2936,1.2947,1.293,1.2941,11221
20110301|2011-01-10 11:00,10,1.2941,1.2956,1.2938,1.295,10411
20110301|2011-01-10 11:30,10,1.295,1.2958,1.2936,1.2938,7218
20110301|2011-01-10 12:00,10,1.2937,1.2953,1.2933,1.2942,4951
20110301|2011-01-10 12:30,10,1.2942,1.2961,1.294,1.2955,4761
20110301|2011-01-10 13:00,10,1.2954,1.2957,1.2941,1.2952,3966
20110301|2011-01-10 13:30,10,1.2951,1.2954,1.2944,1.295,2930
20110301|2011-01-10 14:00,10,1.2951,1.2952,1.2941,1.2947,2502
20110301|2011-01-10 14:30,10,1.2947,1.2955,1.2943,1.2951,2129
20110301|2011-01-10 15:00,10,1.2951,1.2952,1.2938,1.2944,1575
20110301|2011-01-10 15:30,10,1.2943,1.2949,1.2941,1.2949,524
20110301|2011-01-10 17:00,11,1.2944,1.2953,1.2942,1.2951,541
20110301|2011-01-10 17:30,11,1.2951,1.2963,1.2945,1.2961,1086
20110301|2011-01-10 18:00,11,1.2962,1.2962,1.2939,1.2943,1207
20110301|2011-01-10 18:30,11,1.2943,1.2945,1.2924,1.2929,2295
20110301|2011-01-10 19:00,11,1.2929,1.293,1.2914,1.2924,2789
20110301|2011-01-10 19:30,11,1.2925,1.2989,1.2908,1.2954,10844
20110301|2011-01-10 20:00,11,1.2954,1.2958,1.2931,1.295,5140
20110301|2011-01-10 20:30,11,1.295,1.2957,1.294,1.2948,1200
20110301|2011-01-10 21:00,11,1.2949,1.2949,1.2924,1.2934,1826
20110301|2011-01-10 21:30,11,1.2934,1.2947,1.2931,1.2941,1003
20110301|2011-01-10 22:00,11,1.2942,1.2944,1.2938,1.2939,938
20110301|2011-01-10 22:30,11,1.2939,1.2948,1.2937,1.2941,490
20110301|2011-01-10 23:00,11,1.294,1.2943,1.293,1.2934,691
20110301|2011-01-10 23:30,11,1.2936,1.2943,1.2931,1.2942,576
20110301|2011-01-11 00:00,11,1.2943,1.2955,1.2938,1.2949,1941
20110301|2011-01-11 00:30,11,1.2949,1.2958,1.2932,1.2942,1927
20110301|2011-01-11 01:00,11,1.2943,1.2954,1.2935,1.2944,3579
20110301|2011-01-11 01:30,11,1.2943,1.2943,1.2913,1.2926,5112
20110301|2011-01-11 02:00,11,1.2926,1.2945,1.291,1.2938,9561
20110301|2011-01-11 02:30,11,1.2938,1.2944,1.2925,1.2942,5874
20110301|2011-01-11 03:00,11,1.2943,1.2944,1.2918,1.293,8875
20110301|2011-01-11 03:30,11,1.2929,1.2929,1.2915,1.2922,4366
20110301|2011-01-11 04:00,11,1.2924,1.2928,1.2913,1.2924,4435
20110301|2011-01-11 04:30,11,1.2924,1.2931,1.2918,1.2926,4059
20110301|2011-01-11 05:00,11,1.2926,1.295,1.292,1.2941,6898
20110301|2011-01-11 05:30,11,1.2941,1.2959,1.2938,1.2957,4113
20110301|2011-01-11 06:00,11,1.2956,1.2979,1.2951,1.2967,7649
20110301|2011-01-11 06:30,11,1.2966,1.2973,1.2956,1.2959,7610
20110301|2011-01-11 07:00,11,1.2959,1.296,1.2938,1.295,12200
20110301|2011-01-11 07:30,11,1.295,1.2966,1.2948,1.2956,13727
20110301|2011-01-11 08:00,11,1.2955,1.2972,1.294,1.2945,14818
20110301|2011-01-11 08:30,11,1.2944,1.2947,1.2908,1.291,24594
20110301|2011-01-11 09:00,11,1.291,1.2926,1.2899,1.2919,25292
20110301|2011-01-11 09:30,11,1.292,1.2931,1.291,1.2929,15458
20110301|2011-01-11 10:00,11,1.2929,1.2972,1.2928,1.2969,26972
20110301|2011-01-11 10:30,11,1.2968,1.2989,1.2961,1.2973,20169
20110301|2011-01-11 11:00,11,1.2973,1.2977,1.2959,1.296,8524
20110301|2011-01-11 11:30,11,1.2959,1.2971,1.2955,1.2966,5741
20110301|2011-01-11 12:00,11,1.2965,1.2967,1.2946,1.2962,6655
20110301|2011-01-11 12:30,11,1.2962,1.2963,1.294,1.2942,3720
20110301|2011-01-11 13:00,11,1.2943,1.2965,1.294,1.296,4216
20110301|2011-01-11 13:30,11,1.296,1.2974,1.2953,1.2965,6275
20110301|2011-01-11 14:00,11,1.2965,1.2968,1.2958,1.2965,2872
20110301|2011-01-11 14:30,11,1.2965,1.2979,1.2964,1.2976,2858
20110301|2011-01-11 15:00,11,1.2976,1.2978,1.2962,1.2969,2046
20110301|2011-01-11 15:30,11,1.2968,1.2975,1.2966,1.2972,525
20110301|2011-01-11 17:00,12,1.2972,1.2982,1.2965,1.298,1091
20110301|2011-01-11 17:30,12,1.2979,1.2982,1.2972,1.2978,737
20110301|2011-01-11 18:00,12,1.2979,1.2993,1.2967,1.2977,2975
20110301|2011-01-11 18:30,12,1.2977,1.2983,1.297,1.298,1422
20110301|2011-01-11 19:00,12,1.2981,1.3008,1.2979,1.2995,4974
20110301|2011-01-11 19:30,12,1.2996,1.3014,1.2989,1.3011,2252
20110301|2011-01-11 20:00,12,1.301,1.3013,1.2998,1.3007,2409
20110301|2011-01-11 20:30,12,1.3007,1.3013,1.3001,1.3001,1151
20110301|2011-01-11 21:00,12,1.3,1.3003,1.2992,1.2999,1274
20110301|2011-01-11 21:30,12,1.3,1.3004,1.2996,1.2999,853
20110301|2011-01-11 22:00,12,1.2999,1.3002,1.2991,1.2993,945
20110301|2011-01-11 22:30,12,1.2993,1.2994,1.2979,1.2987,1732
20110301|2011-01-11 23:00,12,1.2986,1.299,1.2981,1.2983,704
20110301|2011-01-11 23:30,12,1.2983,1.2985,1.2975,1.298,1344
20110301|2011-01-12 00:00,12,1.298,1.2993,1.2977,1.2991,1613
20110301|2011-01-12 00:30,12,1.299,1.2999,1.2985,1.2989,1892
20110301|2011-01-12 01:00,12,1.2989,1.2994,1.2978,1.2986,3505
20110301|2011-01-12 01:30,12,1.2986,1.3011,1.2984,1.3,6793
20110301|2011-01-12 02:00,12,1.3001,1.3018,1.2991,1.301,11263
20110301|2011-01-12 02:30,12,1.301,1.3016,1.2998,1.3011,8563
20110301|2011-01-12 03:00,12,1.3012,1.3035,1.3011,1.3032,10819
20110301|2011-01-12 03:30,12,1.3032,1.3042,1.3019,1.3029,11705
20110301|2011-01-12 04:00,12,1.3029,1.3029,1.3009,1.3017,7356
20110301|2011-01-12 04:30,12,1.3017,1.3033,1.2973,1.2983,26599
20110301|2011-01-12 05:00,12,1.2982,1.2992,1.2959,1.2963,23909
20110301|2011-01-12 05:30,12,1.2962,1.2974,1.2957,1.2966,8007
20110301|2011-01-12 06:00,12,1.2965,1.2985,1.2962,1.2962,7002
20110301|2011-01-12 06:30,12,1.2962,1.2979,1.2957,1.2974,9635
20110301|2011-01-12 07:00,12,1.2973,1.298,1.2962,1.2976,10688
20110301|2011-01-12 07:30,12,1.2975,1.3022,1.2975,1.3019,29208
20110301|2011-01-12 08:00,12,1.3019,1.3038,1.3009,1.3037,30133
20110301|2011-01-12 08:30,12,1.3039,1.3044,1.3018,1.3039,24458
20110301|2011-01-12 09:00,12,1.3038,1.3047,1.3018,1.3035,23000
20110301|2011-01-12 09:30,12,1.3035,1.3059,1.3032,1.3057,22521
20110301|2011-01-12 10:00,12,1.3058,1.3067,1.3049,1.3057,24097
20110301|2011-01-12 10:30,12,1.3058,1.3063,1.3052,1.3062,8898
20110301|2011-01-12 11:00,12,1.3061,1.3112,1.3052,1.3103,27233
20110301|2011-01-12 11:30,12,1.3102,1.3106,1.3074,1.3078,16356
20110301|2011-01-12 12:00,12,1.3078,1.313,1.3078,1.3126,16986
20110301|2011-01-12 12:30,12,1.3126,1.3133,1.3119,1.3127,11590
20110301|2011-01-12 13:00,12,1.3128,1.3128,1.3109,1.3123,8403
20110301|2011-01-12 13:30,12,1.3123,1.3142,1.3123,1.3127,12000
20110301|2011-01-12 14:00,12,1.3127,1.3132,1.3121,1.3124,3283
20110301|2011-01-12 14:30,12,1.3125,1.313,1.312,1.3126,2994
20110301|2011-01-12 15:00,12,1.3128,1.3134,1.3126,1.3127,1302
20110301|2011-01-12 15:30,12,1.3127,1.3134,1.3125,1.3131,1170
20110301|2011-01-12 17:00,13,1.3122,1.3129,1.312,1.3128,804
20110301|2011-01-12 17:30,13,1.3128,1.3133,1.312,1.3122,907
20110301|2011-01-12 18:00,13,1.3121,1.3125,1.3112,1.3121,2093
20110301|2011-01-12 18:30,13,1.3121,1.3132,1.311,1.3125,3037
20110301|2011-01-12 19:00,13,1.3124,1.3128,1.3111,1.3112,1928
20110301|2011-01-12 19:30,13,1.3112,1.3123,1.3112,1.3115,908
20110301|2011-01-12 20:00,13,1.3115,1.3116,1.3103,1.3107,1666
20110301|2011-01-12 20:30,13,1.3107,1.3111,1.3095,1.3098,1345
20110301|2011-01-12 21:00,13,1.3099,1.3104,1.3097,1.3097,1036
20110301|2011-01-12 21:30,13,1.3097,1.3108,1.3096,1.3101,1110
20110301|2011-01-12 22:00,13,1.3101,1.3104,1.3098,1.31,645
20110301|2011-01-12 22:30,13,1.31,1.3101,1.3097,1.31,404
20110301|2011-01-12 23:00,13,1.31,1.3105,1.3094,1.3103,1265
20110301|2011-01-12 23:30,13,1.3103,1.3107,1.3089,1.3094,1736
20110301|2011-01-13 00:00,13,1.3095,1.3096,1.3089,1.3093,1216
20110301|2011-01-13 00:30,13,1.3094,1.3096,1.3084,1.3086,2363
20110301|2011-01-13 01:00,13,1.3087,1.3119,1.3085,1.311,6102
20110301|2011-01-13 01:30,13,1.311,1.3137,1.311,1.3125,7186
20110301|2011-01-13 02:00,13,1.3126,1.3132,1.3114,1.3117,9921
20110301|2011-01-13 02:30,13,1.3116,1.3142,1.311,1.3139,12322
20110301|2011-01-13 03:00,13,1.3138,1.3159,1.3131,1.3152,11094
20110301|2011-01-13 03:30,13,1.3152,1.3165,1.3142,1.3149,12232
20110301|2011-01-13 04:00,13,1.3149,1.315,1.3132,1.3139,6818
20110301|2011-01-13 04:30,13,1.3138,1.3159,1.3121,1.3126,10926
20110301|2011-01-13 05:00,13,1.3126,1.3142,1.3118,1.3141,8179
20110301|2011-01-13 05:30,13,1.3141,1.3146,1.3132,1.3146,3798
20110301|2011-01-13 06:00,13,1.3145,1.3174,1.3139,1.3167,9544
20110301|2011-01-13 06:30,13,1.3168,1.3198,1.3158,1.3192,10252
20110301|2011-01-13 07:00,13,1.3191,1.3216,1.3184,1.3213,25808
20110301|2011-01-13 07:30,13,1.3214,1.3282,1.321,1.3274,64499
20110301|2011-01-13 08:00,13,1.3275,1.3321,1.3261,1.331,37953
20110301|2011-01-13 08:30,13,1.331,1.3334,1.3293,1.3318,44195
20110301|2011-01-13 09:00,13,1.3318,1.3351,1.3298,1.3334,40754
20110301|2011-01-13 09:30,13,1.3334,1.334,1.3312,1.3329,24873
20110301|2011-01-13 10:00,13,1.333,1.3345,1.3302,1.3335,25508
20110301|2011-01-13 10:30,13,1.3335,1.3372,1.3334,1.3357,25643
20110301|2011-01-13 11:00,13,1.3357,1.3377,1.3352,1.3371,11494
20110301|2011-01-13 11:30,13,1.3371,1.3379,1.335,1.335,9210
20110301|2011-01-13 12:00,13,1.335,1.3361,1.3345,1.336,7567
20110301|2011-01-13 12:30,13,1.3361,1.3364,1.3349,1.336,5138
20110301|2011-01-13 13:00,13,1.336,1.3367,1.3345,1.3361,5178
20110301|2011-01-13 13:30,13,1.3362,1.3362,1.334,1.3342,7239
20110301|2011-01-13 14:00,13,1.3343,1.335,1.3341,1.3345,3407
20110301|2011-01-13 14:30,13,1.3345,1.3349,1.3337,1.3345,4048
20110301|2011-01-13 15:00,13,1.3345,1.3357,1.3344,1.335,2087
20110301|2011-01-13 15:30,13,1.3351,1.3363,1.3351,1.3361,1180
20110301|2011-01-13 17:00,14,1.3345,1.335,1.334,1.3342,1059
20110301|2011-01-13 17:30,14,1.3343,1.3352,1.3342,1.3346,844
20110301|2011-01-13 18:00,14,1.3346,1.3353,1.3337,1.3339,1363
20110301|2011-01-13 18:30,14,1.334,1.3342,1.3325,1.334,2080
20110301|2011-01-13 19:00,14,1.334,1.3345,1.3329,1.3333,1066
20110301|2011-01-13 19:30,14,1.3335,1.3339,1.3324,1.3328,1473
20110301|2011-01-13 20:00,14,1.3328,1.3328,1.3317,1.3323,1596
20110301|2011-01-13 20:30,14,1.3323,1.3332,1.332,1.3323,1084
20110301|2011-01-13 21:00,14,1.3323,1.3334,1.3323,1.3331,720
20110301|2011-01-13 21:30,14,1.3332,1.3336,1.333,1.3332,482
20110301|2011-01-13 22:00,14,1.3332,1.3334,1.3324,1.3328,682
20110301|2011-01-13 22:30,14,1.3328,1.3342,1.3322,1.3342,1292
20110301|2011-01-13 23:00,14,1.3343,1.3348,1.3328,1.3337,1707
20110301|2011-01-13 23:30,14,1.3337,1.3343,1.3336,1.3338,1438
20110301|2011-01-14 00:00,14,1.3338,1.334,1.3324,1.3329,994
20110301|2011-01-14 00:30,14,1.333,1.3361,1.3326,1.3355,2295
20110301|2011-01-14 01:00,14,1.3355,1.3384,1.3353,1.3367,12025
20110301|2011-01-14 01:30,14,1.3367,1.3397,1.3366,1.3388,9486
20110301|2011-01-14 02:00,14,1.3388,1.3453,1.3384,1.3428,33867
20110301|2011-01-14 02:30,14,1.3429,1.3445,1.3407,1.3409,16948
20110301|2011-01-14 03:00,14,1.3409,1.3412,1.3386,1.339,10674
20110301|2011-01-14 03:30,14,1.3391,1.3405,1.3348,1.3363,14594
20110301|2011-01-14 04:00,14,1.3363,1.3371,1.3342,1.3365,10217
20110301|2011-01-14 04:30,14,1.3366,1.3378,1.3362,1.3372,5746
20110301|2011-01-14 05:00,14,1.3372,1.3376,1.3357,1.3362,6154
20110301|2011-01-14 05:30,14,1.3362,1.3364,1.3354,1.3355,3579
20110301|2011-01-14 06:00,14,1.3355,1.3357,1.3315,1.3343,15897
20110301|2011-01-14 06:30,14,1.3343,1.3349,1.3332,1.3342,7463
20110301|2011-01-14 07:00,14,1.3341,1.3363,1.3334,1.3358,16415
20110301|2011-01-14 07:30,14,1.3357,1.338,1.3334,1.3359,24303
20110301|2011-01-14 08:00,14,1.3359,1.3363,1.334,1.3349,12616
20110301|2011-01-14 08:30,14,1.335,1.3372,1.3337,1.3367,15078
20110301|2011-01-14 09:00,14,1.3369,1.3399,1.3365,1.3366,19713
20110301|2011-01-14 09:30,14,1.3366,1.3383,1.3348,1.3357,15180
20110301|2011-01-14 10:00,14,1.3357,1.3366,1.3342,1.3347,10371
20110301|2011-01-14 10:30,14,1.3346,1.3351,1.331,1.3322,18806
20110301|2011-01-14 11:00,14,1.3322,1.3355,1.3316,1.3341,11757
20110301|2011-01-14 11:30,14,1.3341,1.335,1.3331,1.3343,5054
20110301|2011-01-14 12:00,14,1.3344,1.3346,1.3333,1.3341,2892
20110301|2011-01-14 12:30,14,1.334,1.3352,1.3335,1.3343,3637
20110301|2011-01-14 13:00,14,1.3344,1.337,1.3343,1.3362,3931
20110301|2011-01-14 13:30,14,1.3362,1.3364,1.3352,1.3353,2534
20110301|2011-01-14 14:00,14,1.3353,1.3364,1.3349,1.3361,2117
20110301|2011-01-14 14:30,14,1.3362,1.3374,1.3358,1.3368,1926
20110301|2011-01-14 15:00,14,1.3369,1.3378,1.3367,1.3373,714
20110301|2011-01-16 17:00,18,1.3369,1.3373,1.3362,1.3371,499
20110301|2011-01-16 17:30,18,1.3372,1.3378,1.3369,1.3374,397
20110301|2011-01-16 18:00,18,1.3374,1.3376,1.3354,1.3354,696
20110301|2011-01-16 18:30,18,1.3355,1.3361,1.3351,1.3355,423
20110301|2011-01-16 19:00,18,1.3354,1.3358,1.3332,1.3342,1259
20110301|2011-01-16 19:30,18,1.3342,1.3346,1.3335,1.3342,702
20110301|2011-01-16 20:00,18,1.3342,1.3344,1.3333,1.3334,583
20110301|2011-01-16 20:30,18,1.3335,1.3338,1.3326,1.3336,1052
20110301|2011-01-16 21:00,18,1.3337,1.3339,1.3333,1.3339,356
20110301|2011-01-16 21:30,18,1.3339,1.334,1.3328,1.3334,528
20110301|2011-01-16 22:00,18,1.3333,1.3339,1.3332,1.3336,236
20110301|2011-01-16 22:30,18,1.3335,1.3338,1.3331,1.3332,323
20110301|2011-01-16 23:00,18,1.3331,1.3335,1.3322,1.3327,742
20110301|2011-01-16 23:30,18,1.3326,1.3331,1.3326,1.333,382
20110301|2011-01-17 00:00,18,1.333,1.3331,1.3318,1.3322,1265
20110301|2011-01-17 00:30,18,1.332,1.3322,1.3284,1.3294,4294
20110301|2011-01-17 01:00,18,1.3294,1.3311,1.3289,1.3305,4581
20110301|2011-01-17 01:30,18,1.3305,1.332,1.328,1.3288,6322
20110301|2011-01-17 02:00,18,1.3288,1.3295,1.3273,1.3289,7159
20110301|2011-01-17 02:30,18,1.3288,1.3291,1.3266,1.3268,5745
20110301|2011-01-17 03:00,18,1.3268,1.3271,1.3249,1.3256,7210
20110301|2011-01-17 03:30,18,1.3255,1.3269,1.3234,1.3259,11666
20110301|2011-01-17 04:00,18,1.3259,1.3271,1.3247,1.3264,7644
20110301|2011-01-17 04:30,18,1.3264,1.3292,1.3262,1.3283,6112
20110301|2011-01-17 05:00,18,1.3284,1.3288,1.327,1.3272,5430
20110301|2011-01-17 05:30,18,1.3272,1.3325,1.3266,1.3313,11440
20110301|2011-01-17 06:00,18,1.3312,1.3338,1.3306,1.3329,9882
20110301|2011-01-17 06:30,18,1.3329,1.3333,1.3307,1.3319,5761
20110301|2011-01-17 07:00,18,1.3318,1.3328,1.3293,1.33,6667
20110301|2011-01-17 07:30,18,1.33,1.3303,1.3273,1.3284,8605
20110301|2011-01-17 08:00,18,1.3284,1.3296,1.3269,1.3276,8701
20110301|2011-01-17 08:30,18,1.3276,1.3305,1.3274,1.3298,5886
20110301|2011-01-17 09:00,18,1.3297,1.3302,1.3275,1.3282,6016
20110301|2011-01-17 09:30,18,1.3283,1.3295,1.328,1.3282,3833
20110301|2011-01-17 10:00,18,1.3282,1.3292,1.3278,1.3291,5085
20110301|2011-01-17 10:30,18,1.329,1.3301,1.3285,1.3292,2731
20110301|2011-01-17 11:00,18,1.3292,1.3298,1.3285,1.3286,968
20110301|2011-01-17 11:30,18,1.3285,1.3293,1.3284,1.3289,681
20110301|2011-01-17 17:00,18,1.3274,1.3284,1.3268,1.3276,869
20110301|2011-01-17 17:30,18,1.3275,1.328,1.327,1.3277,640
20110301|2011-01-17 18:00,18,1.3276,1.3284,1.3255,1.3257,2103
20110301|2011-01-17 18:30,18,1.3256,1.3261,1.325,1.326,2139
20110301|2011-01-17 19:00,18,1.326,1.3266,1.3254,1.326,1316
20110301|2011-01-17 19:30,18,1.3261,1.3281,1.3261,1.3277,1601
20110301|2011-01-17 20:00,18,1.3277,1.3279,1.3262,1.3266,1458
20110301|2011-01-17 20:30,18,1.3266,1.3271,1.3261,1.3264,795
20110301|2011-01-17 21:00,18,1.3265,1.3283,1.3263,1.3279,1645
20110301|2011-01-17 21:30,18,1.328,1.3282,1.3276,1.3279,553
20110301|2011-01-17 22:00,18,1.328,1.3312,1.328,1.3302,2970
20110301|2011-01-17 22:30,18,1.3302,1.3319,1.3302,1.3311,1753
20110301|2011-01-17 23:00,18,1.331,1.3317,1.3303,1.331,1299
20110301|2011-01-17 23:30,18,1.331,1.3313,1.3306,1.3307,585
20110301|2011-01-18 00:00,18,1.3307,1.3318,1.3298,1.3316,1445
20110301|2011-01-18 00:30,18,1.3317,1.3341,1.3315,1.3336,3335
20110301|2011-01-18 01:00,18,1.3337,1.3362,1.3329,1.336,6809
20110301|2011-01-18 01:30,18,1.336,1.3364,1.3341,1.3344,6213
20110301|2011-01-18 02:00,18,1.3343,1.3368,1.3343,1.3364,9377
20110301|2011-01-18 02:30,18,1.3365,1.3383,1.3364,1.3378,10932
20110301|2011-01-18 03:00,18,1.3378,1.3418,1.3378,1.3403,16179
20110301|2011-01-18 03:30,18,1.3403,1.3418,1.339,1.3398,9219
20110301|2011-01-18 04:00,18,1.3399,1.3424,1.3391,1.3393,13055
20110301|2011-01-18 04:30,18,1.3393,1.3398,1.3372,1.3381,11686
20110301|2011-01-18 05:00,18,1.3382,1.3414,1.3382,1.3406,8260
20110301|2011-01-18 05:30,18,1.3407,1.3416,1.3392,1.3392,7090
20110301|2011-01-18 06:00,18,1.3392,1.3411,1.3383,1.3408,8258
20110301|2011-01-18 06:30,18,1.3408,1.3408,1.3377,1.3399,14522
20110301|2011-01-18 07:00,18,1.34,1.3401,1.3362,1.3381,17834
20110301|2011-01-18 07:30,18,1.3381,1.3395,1.3363,1.3385,17667
20110301|2011-01-18 08:00,18,1.3386,1.3415,1.3372,1.3403,23236
20110301|2011-01-18 08:30,18,1.3403,1.3461,1.3396,1.3437,40883
20110301|2011-01-18 09:00,18,1.3437,1.3453,1.3425,1.3429,21623
20110301|2011-01-18 09:30,18,1.343,1.3432,1.3373,1.3385,24268
20110301|2011-01-18 10:00,18,1.3385,1.3402,1.3382,1.3395,16804
20110301|2011-01-18 10:30,18,1.3394,1.3409,1.3388,1.3392,7660
20110301|2011-01-18 11:00,18,1.3392,1.3401,1.3358,1.3367,10619
20110301|2011-01-18 11:30,18,1.3366,1.3372,1.3348,1.3357,10619
20110301|2011-01-18 12:00,18,1.3358,1.3373,1.3355,1.3367,3454
20110301|2011-01-18 12:30,18,1.3368,1.3371,1.336,1.3368,2584
20110301|2011-01-18 13:00,18,1.3368,1.337,1.3356,1.3359,1978
20110301|2011-01-18 13:30,18,1.3359,1.3382,1.3355,1.3382,5763
20110301|2011-01-18 14:00,18,1.338,1.3391,1.3372,1.338,3614
20110301|2011-01-18 14:30,18,1.338,1.3383,1.3373,1.3378,2216
20110301|2011-01-18 15:00,18,1.3378,1.3382,1.3373,1.3381,1041
20110301|2011-01-18 15:30,18,1.3381,1.3385,1.3377,1.3381,575
20110301|2011-01-18 17:00,19,1.3382,1.3383,1.3368,1.3369,527
20110301|2011-01-18 17:30,19,1.3369,1.3373,1.3362,1.3371,884
20110301|2011-01-18 18:00,19,1.3371,1.3391,1.337,1.3385,1588
20110301|2011-01-18 18:30,19,1.3385,1.3393,1.3381,1.3391,859
20110301|2011-01-18 19:00,19,1.3391,1.3412,1.3391,1.3408,2555
20110301|2011-01-18 19:30,19,1.3408,1.343,1.3403,1.3424,3292
20110301|2011-01-18 20:00,19,1.3424,1.3428,1.3414,1.3422,1375
20110301|2011-01-18 20:30,19,1.3422,1.3439,1.3419,1.3435,1933
20110301|2011-01-18 21:00,19,1.3434,1.3453,1.3434,1.3439,2412
20110301|2011-01-18 21:30,19,1.3439,1.345,1.3438,1.3441,930
20110301|2011-01-18 22:00,19,1.3441,1.3443,1.3431,1.3433,799
20110301|2011-01-18 22:30,19,1.3432,1.3447,1.3431,1.344,919
20110301|2011-01-18 23:00,19,1.3441,1.3446,1.3439,1.344,624
20110301|2011-01-18 23:30,19,1.3439,1.3476,1.3439,1.3469,3756
20110301|2011-01-19 00:00,19,1.3469,1.3479,1.3461,1.3475,3295
20110301|2011-01-19 00:30,19,1.3474,1.3482,1.3457,1.348,3583
20110301|2011-01-19 01:00,19,1.348,1.3481,1.3463,1.3465,5814
20110301|2011-01-19 01:30,19,1.3464,1.3503,1.346,1.3479,11380
20110301|2011-01-19 02:00,19,1.3479,1.348,1.3436,1.3443,13683
20110301|2011-01-19 02:30,19,1.3445,1.346,1.3441,1.3453,6926
20110301|2011-01-19 03:00,19,1.3453,1.346,1.3439,1.3454,7169
20110301|2011-01-19 03:30,19,1.3454,1.347,1.3443,1.3451,12758
20110301|2011-01-19 04:00,19,1.3451,1.3454,1.3429,1.3447,13870
20110301|2011-01-19 04:30,19,1.3448,1.3482,1.3448,1.3462,14533
20110301|2011-01-19 05:00,19,1.3462,1.3469,1.3451,1.3457,5395
20110301|2011-01-19 05:30,19,1.3456,1.3461,1.3452,1.3453,3196
20110301|2011-01-19 06:00,19,1.3453,1.3482,1.3453,1.3481,8288
20110301|2011-01-19 06:30,19,1.3481,1.3525,1.3471,1.3512,21201
20110301|2011-01-19 07:00,19,1.3512,1.3521,1.3491,1.3508,21344
20110301|2011-01-19 07:30,19,1.3509,1.3534,1.3497,1.3505,27828
20110301|2011-01-19 08:00,19,1.3505,1.352,1.3494,1.3506,19403
20110301|2011-01-19 08:30,19,1.3507,1.3513,1.3475,1.3488,25596
20110301|2011-01-19 09:00,19,1.3488,1.3493,1.3468,1.347,21793
20110301|2011-01-19 09:30,19,1.3471,1.3489,1.3462,1.3489,16390
20110301|2011-01-19 10:00,19,1.3489,1.3496,1.3474,1.3487,12779
20110301|2011-01-19 10:30,19,1.3487,1.3496,1.3483,1.3489,7403
20110301|2011-01-19 11:00,19,1.3489,1.3504,1.3487,1.3487,5627
20110301|2011-01-19 11:30,19,1.3488,1.3489,1.347,1.3475,6760
20110301|2011-01-19 12:00,19,1.3474,1.3486,1.3473,1.3484,3258
20110301|2011-01-19 12:30,19,1.3483,1.349,1.3472,1.3484,4003
20110301|2011-01-19 13:00,19,1.3485,1.3488,1.3468,1.347,4303
20110301|2011-01-19 13:30,19,1.347,1.3477,1.3444,1.3455,7706
20110301|2011-01-19 14:00,19,1.3455,1.3465,1.3454,1.3456,3767
20110301|2011-01-19 14:30,19,1.3456,1.3468,1.3454,1.3467,3580
20110301|2011-01-19 15:00,19,1.3467,1.3468,1.3461,1.3466,915
20110301|2011-01-19 15:30,19,1.3466,1.3472,1.3464,1.3468,512
20110301|2011-01-19 17:00,20,1.3455,1.3462,1.3448,1.3458,878
20110301|2011-01-19 17:30,20,1.3456,1.346,1.3441,1.3447,1110
20110301|2011-01-19 18:00,20,1.3447,1.3451,1.3427,1.3437,2549
20110301|2011-01-19 18:30,20,1.3436,1.3446,1.3431,1.3438,2394
20110301|2011-01-19 19:00,20,1.3437,1.3442,1.3429,1.3439,1469
20110301|2011-01-19 19:30,20,1.3439,1.3439,1.3422,1.3432,1641
20110301|2011-01-19 20:00,20,1.3431,1.3455,1.3431,1.3443,1646
20110301|2011-01-19 20:30,20,1.3443,1.3444,1.3425,1.3434,1553
20110301|2011-01-19 21:00,20,1.3433,1.3444,1.3425,1.3441,1016
20110301|2011-01-19 21:30,20,1.3441,1.3444,1.3431,1.3436,1139
20110301|2011-01-19 22:00,20,1.3437,1.3458,1.3437,1.345,1436
20110301|2011-01-19 22:30,20,1.345,1.346,1.3448,1.3451,1016
20110301|2011-01-19 23:00,20,1.3451,1.3454,1.344,1.3449,954
20110301|2011-01-19 23:30,20,1.3449,1.3458,1.3444,1.3455,974
20110301|2011-01-20 00:00,20,1.3455,1.3482,1.3454,1.348,2433
20110301|2011-01-20 00:30,20,1.3479,1.3479,1.3459,1.3459,2266
20110301|2011-01-20 01:00,20,1.3459,1.3468,1.3425,1.3427,7562
20110301|2011-01-20 01:30,20,1.3427,1.3445,1.3413,1.3418,10107
20110301|2011-01-20 02:00,20,1.3418,1.3453,1.3417,1.3448,11693
20110301|2011-01-20 02:30,20,1.3448,1.3474,1.3439,1.3473,10896
20110301|2011-01-20 03:00,20,1.3474,1.3479,1.3461,1.3464,8642
20110301|2011-01-20 03:30,20,1.3464,1.3489,1.3462,1.3485,6991
20110301|2011-01-20 04:00,20,1.3484,1.3509,1.3484,1.3485,12637
20110301|2011-01-20 04:30,20,1.3485,1.3494,1.3477,1.3487,6060
20110301|2011-01-20 05:00,20,1.3487,1.3502,1.3477,1.3495,6657
20110301|2011-01-20 05:30,20,1.3496,1.3499,1.3482,1.349,5565
20110301|2011-01-20 06:00,20,1.349,1.3504,1.3478,1.3504,8775
20110301|2011-01-20 06:30,20,1.3505,1.3518,1.3466,1.3468,16510
20110301|2011-01-20 07:00,20,1.347,1.348,1.3449,1.3451,15287
20110301|2011-01-20 07:30,20,1.3448,1.3463,1.3425,1.3445,32540
20110301|2011-01-20 08:00,20,1.3445,1.3452,1.3426,1.3443,16792
20110301|2011-01-20 08:30,20,1.3445,1.3483,1.344,1.347,21381
20110301|2011-01-20 09:00,20,1.3471,1.3471,1.3436,1.3438,21250
20110301|2011-01-20 09:30,20,1.3439,1.3445,1.339,1.3405,32000
20110301|2011-01-20 10:00,20,1.3405,1.3435,1.3404,1.3418,18659
20110301|2011-01-20 10:30,20,1.3417,1.3446,1.3414,1.3436,10974
20110301|2011-01-20 11:00,20,1.3435,1.3462,1.3435,1.3456,10946
20110301|2011-01-20 11:30,20,1.3456,1.3468,1.345,1.3463,6353
20110301|2011-01-20 12:00,20,1.3463,1.3463,1.3433,1.3442,7166
20110301|2011-01-20 12:30,20,1.3442,1.3459,1.3441,1.3458,3775
20110301|2011-01-20 13:00,20,1.3458,1.3484,1.3451,1.3476,7009
20110301|2011-01-20 13:30,20,1.3476,1.3484,1.3464,1.3465,6667
20110301|2011-01-20 14:00,20,1.3465,1.3467,1.3459,1.3459,2364
20110301|2011-01-20 14:30,20,1.3459,1.3473,1.3458,1.3467,3435
20110301|2011-01-20 15:00,20,1.3469,1.3476,1.3465,1.3466,1634
20110301|2011-01-20 15:30,20,1.3465,1.3468,1.3461,1.3466,871
20110301|2011-01-20 17:00,21,1.3456,1.3463,1.3455,1.3462,739
20110301|2011-01-20 17:30,21,1.3462,1.3467,1.3455,1.346,638
20110301|2011-01-20 18:00,21,1.346,1.3461,1.3442,1.3457,1684
20110301|2011-01-20 18:30,21,1.3456,1.3475,1.3451,1.3457,2099
20110301|2011-01-20 19:00,21,1.3457,1.3465,1.3447,1.3462,1436
20110301|2011-01-20 19:30,21,1.3462,1.3473,1.3455,1.3462,1804
20110301|2011-01-20 20:00,21,1.3462,1.3467,1.3452,1.3466,994
20110301|2011-01-20 20:30,21,1.3466,1.3482,1.3465,1.3482,1186
20110301|2011-01-20 21:00,21,1.3483,1.3508,1.3481,1.3499,3378
20110301|2011-01-20 21:30,21,1.3499,1.3505,1.3488,1.3499,1976
20110301|2011-01-20 22:00,21,1.35,1.3508,1.3492,1.3499,936
20110301|2011-01-20 22:30,21,1.3498,1.35,1.3485,1.349,976
20110301|2011-01-20 23:00,21,1.3491,1.3491,1.3476,1.3477,1540
20110301|2011-01-20 23:30,21,1.3476,1.348,1.3459,1.3467,2000
20110301|2011-01-21 00:00,21,1.3468,1.3489,1.3467,1.3487,1462
20110301|2011-01-21 00:30,21,1.3488,1.3511,1.3484,1.349,3588
20110301|2011-01-21 01:00,21,1.349,1.3526,1.349,1.3501,9302
20110301|2011-01-21 01:30,21,1.3501,1.3517,1.3489,1.351,7578
20110301|2011-01-21 02:00,21,1.3509,1.3565,1.3507,1.3526,19939
20110301|2011-01-21 02:30,21,1.3526,1.3555,1.3525,1.3548,14189
20110301|2011-01-21 03:00,21,1.355,1.3561,1.3528,1.3537,9812
20110301|2011-01-21 03:30,21,1.3536,1.3541,1.3515,1.3521,6927
20110301|2011-01-21 04:00,21,1.3521,1.3531,1.3515,1.3523,5813
20110301|2011-01-21 04:30,21,1.3522,1.3539,1.352,1.3521,5107
20110301|2011-01-21 05:00,21,1.3522,1.3535,1.3512,1.3521,4503
20110301|2011-01-21 05:30,21,1.3522,1.3527,1.3504,1.3508,5670
20110301|2011-01-21 06:00,21,1.3508,1.3537,1.3497,1.3527,7201
20110301|2011-01-21 06:30,21,1.3527,1.3545,1.3524,1.3524,9139
20110301|2011-01-21 07:00,21,1.3524,1.3533,1.3507,1.352,11641
20110301|2011-01-21 07:30,21,1.352,1.3543,1.3511,1.3539,15197
20110301|2011-01-21 08:00,21,1.354,1.3558,1.3524,1.3544,15955
20110301|2011-01-21 08:30,21,1.3543,1.3561,1.3531,1.3546,16882
20110301|2011-01-21 09:00,21,1.3547,1.357,1.354,1.3551,23650
20110301|2011-01-21 09:30,21,1.3551,1.3585,1.3543,1.3577,19859
20110301|2011-01-21 10:00,21,1.3578,1.3587,1.3563,1.3574,16990
20110301|2011-01-21 10:30,21,1.3574,1.3581,1.3566,1.3573,9047
20110301|2011-01-21 11:00,21,1.3573,1.3587,1.357,1.3581,6018
20110301|2011-01-21 11:30,21,1.3581,1.3592,1.3576,1.3577,8455
20110301|2011-01-21 12:00,21,1.3577,1.3592,1.3577,1.3588,4239
20110301|2011-01-21 12:30,21,1.3588,1.3597,1.3585,1.3592,6416
20110301|2011-01-21 13:00,21,1.3591,1.3598,1.3579,1.3582,4031
20110301|2011-01-21 13:30,21,1.3581,1.3599,1.3581,1.3592,4930
20110301|2011-01-21 14:00,21,1.3591,1.3619,1.3591,1.3613,7297
20110301|2011-01-21 14:30,21,1.3613,1.3619,1.3605,1.3608,3143
20110301|2011-01-21 15:00,21,1.3609,1.3618,1.3606,1.3616,1015
20110301|2011-01-21 15:30,21,1.3616,1.3622,1.3608,1.3618,880
20110301|2011-01-23 17:00,24,1.3602,1.3609,1.3595,1.3607,1177
20110301|2011-01-23 17:30,24,1.3607,1.3614,1.3605,1.3612,790
20110301|2011-01-23 18:00,24,1.3612,1.3616,1.3581,1.3591,2428
20110301|2011-01-23 18:30,24,1.3592,1.3596,1.3585,1.3587,1071
20110301|2011-01-23 19:00,24,1.3587,1.3595,1.3581,1.3586,1042
20110301|2011-01-23 19:30,24,1.3587,1.3602,1.358,1.3596,2246
20110301|2011-01-23 20:00,24,1.3597,1.3615,1.3595,1.3609,2100
20110301|2011-01-23 20:30,24,1.361,1.3619,1.3595,1.3598,1583
20110301|2011-01-23 21:00,24,1.3598,1.36,1.3584,1.3586,1408
20110301|2011-01-23 21:30,24,1.3587,1.3594,1.3585,1.3592,574
20110301|2011-01-23 22:00,24,1.3592,1.36,1.3585,1.3596,671
20110301|2011-01-23 22:30,24,1.3596,1.3599,1.3581,1.3587,1119
20110301|2011-01-23 23:00,24,1.3587,1.3596,1.3583,1.3595,947
20110301|2011-01-23 23:30,24,1.3595,1.3597,1.3583,1.3589,1117
20110301|2011-01-24 00:00,24,1.3589,1.3604,1.3586,1.36,1118
20110301|2011-01-24 00:30,24,1.3599,1.3606,1.3591,1.3592,2082
20110301|2011-01-24 01:00,24,1.3592,1.3599,1.3575,1.3586,5456
20110301|2011-01-24 01:30,24,1.3587,1.359,1.357,1.3581,5883
20110301|2011-01-24 02:00,24,1.3582,1.3585,1.3562,1.3563,8112
20110301|2011-01-24 02:30,24,1.3563,1.3575,1.3557,1.3566,6849
20110301|2011-01-24 03:00,24,1.3566,1.357,1.355,1.3556,5855
20110301|2011-01-24 03:30,24,1.3555,1.3572,1.3555,1.3569,5111
20110301|2011-01-24 04:00,24,1.3569,1.3571,1.3553,1.3555,4268
20110301|2011-01-24 04:30,24,1.3555,1.3572,1.3549,1.3567,6538
20110301|2011-01-24 05:00,24,1.3568,1.3571,1.3546,1.3551,5200
20110301|2011-01-24 05:30,24,1.3552,1.3556,1.3533,1.3548,7039
20110301|2011-01-24 06:00,24,1.3548,1.3564,1.3545,1.3556,6686
20110301|2011-01-24 06:30,24,1.3555,1.3569,1.3551,1.3566,4900
20110301|2011-01-24 07:00,24,1.3567,1.359,1.3562,1.3583,12354
20110301|2011-01-24 07:30,24,1.3583,1.3598,1.3581,1.3595,12181
20110301|2011-01-24 08:00,24,1.3596,1.3601,1.3578,1.3579,12840
20110301|2011-01-24 08:30,24,1.3579,1.3654,1.3576,1.3634,38812
20110301|2011-01-24 09:00,24,1.3633,1.3642,1.3625,1.363,19378
20110301|2011-01-24 09:30,24,1.363,1.3677,1.3627,1.3668,25724
20110301|2011-01-24 10:00,24,1.3668,1.368,1.3657,1.3665,14327
20110301|2011-01-24 10:30,24,1.3665,1.368,1.3643,1.3647,14526
20110301|2011-01-24 11:00,24,1.3647,1.3667,1.3644,1.3645,7806
20110301|2011-01-24 11:30,24,1.3645,1.3651,1.3635,1.3636,4880
20110301|2011-01-24 12:00,24,1.3635,1.3647,1.363,1.3638,6098
20110301|2011-01-24 12:30,24,1.3638,1.3642,1.363,1.3636,3156
20110301|2011-01-24 13:00,24,1.3637,1.3637,1.3622,1.3624,3595
20110301|2011-01-24 13:30,24,1.3624,1.3635,1.3621,1.363,3752
20110301|2011-01-24 14:00,24,1.363,1.3636,1.3627,1.3633,2305
20110301|2011-01-24 14:30,24,1.3633,1.3641,1.3632,1.3639,2231
20110301|2011-01-24 15:00,24,1.3639,1.364,1.3636,1.3637,1103
20110301|2011-01-24 15:30,24,1.3637,1.3637,1.3621,1.3631,1477
20110301|2011-01-24 17:00,25,1.3632,1.3643,1.3632,1.3641,583
20110301|2011-01-24 17:30,25,1.364,1.3641,1.3631,1.3637,523
20110301|2011-01-24 18:00,25,1.3637,1.364,1.3621,1.3632,1737
20110301|2011-01-24 18:30,25,1.3633,1.3645,1.3624,1.3639,2001
20110301|2011-01-24 19:00,25,1.364,1.3659,1.3637,1.3656,1415
20110301|2011-01-24 19:30,25,1.3657,1.3677,1.3655,1.3672,2269
20110301|2011-01-24 20:00,25,1.3673,1.3679,1.3661,1.3665,2067
20110301|2011-01-24 20:30,25,1.3665,1.3667,1.3655,1.3657,946
20110301|2011-01-24 21:00,25,1.3658,1.366,1.3651,1.3658,1049
20110301|2011-01-24 21:30,25,1.3657,1.3657,1.3647,1.3648,546
20110301|2011-01-24 22:00,25,1.3648,1.3655,1.3642,1.365,766
20110301|2011-01-24 22:30,25,1.3651,1.3656,1.3647,1.3653,474
20110301|2011-01-24 23:00,25,1.3653,1.3662,1.3648,1.366,1021
20110301|2011-01-24 23:30,25,1.3659,1.3662,1.3639,1.3646,1369
20110301|2011-01-25 00:00,25,1.3646,1.3651,1.3639,1.3643,901
20110301|2011-01-25 00:30,25,1.3643,1.3649,1.3632,1.3646,1768
20110301|2011-01-25 01:00,25,1.3646,1.3668,1.3636,1.3662,3981
20110301|2011-01-25 01:30,25,1.3662,1.3682,1.3656,1.3661,5683
20110301|2011-01-25 02:00,25,1.366,1.3676,1.3649,1.3656,8466
20110301|2011-01-25 02:30,25,1.3655,1.3655,1.362,1.3632,10836
20110301|2011-01-25 03:00,25,1.363,1.3633,1.3609,1.3615,8415
20110301|2011-01-25 03:30,25,1.3614,1.3625,1.3566,1.357,20293
20110301|2011-01-25 04:00,25,1.357,1.3595,1.3569,1.3587,8803
20110301|2011-01-25 04:30,25,1.3586,1.3594,1.3581,1.3586,8040
20110301|2011-01-25 05:00,25,1.3585,1.3619,1.3585,1.3611,12049
20110301|2011-01-25 05:30,25,1.3612,1.3633,1.3611,1.3628,7209
20110301|2011-01-25 06:00,25,1.3628,1.3632,1.3599,1.3615,8817
20110301|2011-01-25 06:30,25,1.3614,1.3624,1.3578,1.3583,13313
20110301|2011-01-25 07:00,25,1.3583,1.3611,1.3567,1.3606,17990
20110301|2011-01-25 07:30,25,1.3607,1.361,1.3583,1.3599,18572
20110301|2011-01-25 08:00,25,1.3599,1.3611,1.358,1.3593,17981
20110301|2011-01-25 08:30,25,1.3593,1.3626,1.3582,1.3623,17702
20110301|2011-01-25 09:00,25,1.3623,1.3667,1.3591,1.3657,35577
20110301|2011-01-25 09:30,25,1.3658,1.3676,1.365,1.3665,26306
20110301|2011-01-25 10:00,25,1.3665,1.3665,1.3597,1.3606,32804
20110301|2011-01-25 10:30,25,1.3606,1.3634,1.3602,1.3634,12107
20110301|2011-01-25 11:00,25,1.3634,1.3649,1.3631,1.3647,7400
20110301|2011-01-25 11:30,25,1.3647,1.3649,1.3631,1.3634,5927
20110301|2011-01-25 12:00,25,1.3634,1.3642,1.3625,1.363,4374
20110301|2011-01-25 12:30,25,1.3631,1.3652,1.3628,1.3648,4542
20110301|2011-01-25 13:00,25,1.3649,1.3668,1.3643,1.3652,8725
20110301|2011-01-25 13:30,25,1.3652,1.3671,1.3647,1.3667,8352
20110301|2011-01-25 14:00,25,1.3667,1.3696,1.3661,1.3694,7921
20110301|2011-01-25 14:30,25,1.3695,1.3696,1.3665,1.3673,6135
20110301|2011-01-25 15:00,25,1.3674,1.3687,1.3672,1.3681,1593
20110301|2011-01-25 15:30,25,1.3682,1.3692,1.3669,1.367,1285
20110301|2011-01-25 17:00,26,1.3672,1.3679,1.367,1.3676,697
20110301|2011-01-25 17:30,26,1.3675,1.3679,1.3671,1.3677,513
20110301|2011-01-25 18:00,26,1.3678,1.3682,1.3655,1.3658,2072
20110301|2011-01-25 18:30,26,1.3658,1.3667,1.3655,1.3656,1563
20110301|2011-01-25 19:00,26,1.3656,1.3667,1.3653,1.3667,1356
20110301|2011-01-25 19:30,26,1.3667,1.3686,1.3663,1.3677,1298
20110301|2011-01-25 20:00,26,1.3678,1.3691,1.3674,1.3691,1686
20110301|2011-01-25 20:30,26,1.3691,1.3692,1.3675,1.3676,1048
20110301|2011-01-25 21:00,26,1.3676,1.368,1.367,1.3676,1004
20110301|2011-01-25 21:30,26,1.3675,1.3681,1.3674,1.3677,676
20110301|2011-01-25 22:00,26,1.3676,1.3689,1.3676,1.3684,1040
20110301|2011-01-25 22:30,26,1.3685,1.3689,1.3682,1.3684,681
20110301|2011-01-25 23:00,26,1.3685,1.3689,1.368,1.3688,714
20110301|2011-01-25 23:30,26,1.3688,1.3692,1.3681,1.3681,824
20110301|2011-01-26 00:00,26,1.3682,1.3685,1.3678,1.3682,875
20110301|2011-01-26 00:30,26,1.3682,1.3689,1.3665,1.3667,2013
20110301|2011-01-26 01:00,26,1.3667,1.3672,1.3654,1.3654,3337
20110301|2011-01-26 01:30,26,1.3654,1.3674,1.3649,1.3663,4429
20110301|2011-01-26 02:00,26,1.3664,1.3702,1.3663,1.3696,9598
20110301|2011-01-26 02:30,26,1.3697,1.3697,1.3676,1.3692,8050
20110301|2011-01-26 03:00,26,1.3692,1.3705,1.3683,1.3703,9170
20110301|2011-01-26 03:30,26,1.3704,1.3714,1.3685,1.3707,10214
20110301|2011-01-26 04:00,26,1.3708,1.3708,1.3674,1.3702,11530
20110301|2011-01-26 04:30,26,1.3701,1.3709,1.3684,1.3688,6530
20110301|2011-01-26 05:00,26,1.3688,1.3704,1.3677,1.3682,5519
20110301|2011-01-26 05:30,26,1.3682,1.3695,1.3678,1.3686,3624
20110301|2011-01-26 06:00,26,1.3686,1.3705,1.3684,1.3694,3668
20110301|2011-01-26 06:30,26,1.3694,1.3696,1.3676,1.3684,5113
20110301|2011-01-26 07:00,26,1.3684,1.3695,1.3669,1.3683,12205
20110301|2011-01-26 07:30,26,1.3684,1.3684,1.3662,1.3672,11154
20110301|2011-01-26 08:00,26,1.3671,1.3674,1.3655,1.367,11361
20110301|2011-01-26 08:30,26,1.3668,1.367,1.3647,1.3662,13654
20110301|2011-01-26 09:00,26,1.3662,1.3679,1.3637,1.3669,26241
20110301|2011-01-26 09:30,26,1.3668,1.3697,1.3666,1.3684,16744
20110301|2011-01-26 10:00,26,1.3685,1.3688,1.3669,1.3671,11450
20110301|2011-01-26 10:30,26,1.367,1.3682,1.3659,1.368,9117
20110301|2011-01-26 11:00,26,1.3681,1.3694,1.3675,1.3677,8185
20110301|2011-01-26 11:30,26,1.3676,1.3678,1.3666,1.3676,3982
20110301|2011-01-26 12:00,26,1.3677,1.3681,1.3642,1.3656,8778
20110301|2011-01-26 12:30,26,1.3656,1.367,1.3652,1.3666,3643
20110301|2011-01-26 13:00,26,1.3664,1.3702,1.3632,1.3653,18577
20110301|2011-01-26 13:30,26,1.3653,1.3685,1.3649,1.3676,13428
20110301|2011-01-26 14:00,26,1.3675,1.369,1.3668,1.3685,4864
20110301|2011-01-26 14:30,26,1.3684,1.3698,1.368,1.3682,4008
20110301|2011-01-26 15:00,26,1.3684,1.3695,1.3681,1.3692,1215
20110301|2011-01-26 15:30,26,1.3693,1.3711,1.369,1.3705,1377
20110301|2011-01-26 17:00,27,1.3692,1.3694,1.3685,1.3687,755
20110301|2011-01-26 17:30,27,1.3686,1.3705,1.3685,1.3703,1368
20110301|2011-01-26 18:00,27,1.3704,1.3707,1.3693,1.3699,1374
20110301|2011-01-26 18:30,27,1.3698,1.3708,1.3696,1.3698,1177
20110301|2011-01-26 19:00,27,1.3698,1.3705,1.3696,1.3698,939
20110301|2011-01-26 19:30,27,1.3699,1.3699,1.3685,1.3688,2284
20110301|2011-01-26 20:00,27,1.3688,1.37,1.3685,1.3696,2051
20110301|2011-01-26 20:30,27,1.3696,1.3699,1.369,1.3699,701
20110301|2011-01-26 21:00,27,1.3698,1.37,1.3693,1.3694,569
20110301|2011-01-26 21:30,27,1.3694,1.37,1.3691,1.3696,655
20110301|2011-01-26 22:00,27,1.3696,1.3699,1.3692,1.3699,420
20110301|2011-01-26 22:30,27,1.37,1.3702,1.3693,1.3697,658
20110301|2011-01-26 23:00,27,1.3696,1.3701,1.3695,1.3697,541
20110301|2011-01-26 23:30,27,1.3697,1.3704,1.3694,1.3702,949
20110301|2011-01-27 00:00,27,1.3701,1.3705,1.3696,1.3701,922
20110301|2011-01-27 00:30,27,1.37,1.3711,1.3696,1.3705,1428
20110301|2011-01-27 01:00,27,1.3706,1.3716,1.37,1.3712,4757
20110301|2011-01-27 01:30,27,1.3712,1.3722,1.3643,1.3663,20151
20110301|2011-01-27 02:00,27,1.3663,1.367,1.3629,1.3658,23255
20110301|2011-01-27 02:30,27,1.3658,1.3666,1.3639,1.3663,11109
20110301|2011-01-27 03:00,27,1.3663,1.3677,1.3659,1.3673,8031
20110301|2011-01-27 03:30,27,1.3672,1.3692,1.3672,1.3682,10619
20110301|2011-01-27 04:00,27,1.3682,1.3686,1.366,1.3674,7653
20110301|2011-01-27 04:30,27,1.3674,1.3741,1.3673,1.3733,27178
20110301|2011-01-27 05:00,27,1.3734,1.375,1.3718,1.3721,15238
20110301|2011-01-27 05:30,27,1.372,1.3729,1.3713,1.3728,6766
20110301|2011-01-27 06:00,27,1.3729,1.3736,1.3703,1.3705,7770
20110301|2011-01-27 06:30,27,1.3705,1.373,1.3704,1.3711,8729
20110301|2011-01-27 07:00,27,1.3711,1.3719,1.3703,1.3711,9778
20110301|2011-01-27 07:30,27,1.3711,1.3753,1.3711,1.3732,30504
20110301|2011-01-27 08:00,27,1.3733,1.3748,1.3726,1.3734,16679
20110301|2011-01-27 08:30,27,1.3734,1.3736,1.3707,1.3717,12899
20110301|2011-01-27 09:00,27,1.3717,1.3736,1.3709,1.373,14680
20110301|2011-01-27 09:30,27,1.373,1.3751,1.372,1.3725,16573
20110301|2011-01-27 10:00,27,1.3725,1.3727,1.3691,1.3694,27092
20110301|2011-01-27 10:30,27,1.3694,1.3704,1.3671,1.3679,19380
20110301|2011-01-27 11:00,27,1.3679,1.3702,1.3677,1.3696,10035
20110301|2011-01-27 11:30,27,1.3696,1.3703,1.3688,1.3695,4810
20110301|2011-01-27 12:00,27,1.3696,1.3704,1.3689,1.3699,4728
20110301|2011-01-27 12:30,27,1.37,1.3717,1.3695,1.3717,6283
20110301|2011-01-27 13:00,27,1.3717,1.3728,1.3713,1.372,5656
20110301|2011-01-27 13:30,27,1.372,1.3724,1.3708,1.3721,6134
20110301|2011-01-27 14:00,27,1.3721,1.3733,1.3717,1.3727,4397
20110301|2011-01-27 14:30,27,1.3728,1.3734,1.3722,1.373,2973
20110301|2011-01-27 15:00,27,1.373,1.3731,1.3716,1.3719,1427
20110301|2011-01-27 15:30,27,1.372,1.3732,1.3719,1.3728,752
20110301|2011-01-27 17:00,28,1.3725,1.3725,1.3716,1.3716,432
20110301|2011-01-27 17:30,28,1.3716,1.372,1.3713,1.3715,355
20110301|2011-01-27 18:00,28,1.3714,1.3723,1.3712,1.3719,1420
20110301|2011-01-27 18:30,28,1.3719,1.3729,1.3716,1.3727,1213
20110301|2011-01-27 19:00,28,1.3726,1.3737,1.3705,1.3707,2478
20110301|2011-01-27 19:30,28,1.3708,1.3708,1.369,1.3692,2696
20110301|2011-01-27 20:00,28,1.3691,1.3701,1.3688,1.37,1803
20110301|2011-01-27 20:30,28,1.37,1.3705,1.3695,1.3702,731
20110301|2011-01-27 21:00,28,1.3701,1.371,1.3697,1.3698,1001
20110301|2011-01-27 21:30,28,1.3698,1.37,1.3688,1.3698,1373
20110301|2011-01-27 22:00,28,1.3698,1.37,1.3691,1.3691,1032
20110301|2011-01-27 22:30,28,1.3691,1.3697,1.369,1.3697,489
20110301|2011-01-27 23:00,28,1.3696,1.3707,1.3694,1.3703,870
20110301|2011-01-27 23:30,28,1.3704,1.3709,1.3698,1.37,762
20110301|2011-01-28 00:00,28,1.37,1.3709,1.37,1.3708,969
20110301|2011-01-28 00:30,28,1.3707,1.3719,1.3703,1.3706,2104
20110301|2011-01-28 01:00,28,1.3706,1.3708,1.3692,1.3693,3366
20110301|2011-01-28 01:30,28,1.3695,1.3704,1.3686,1.3695,5111
20110301|2011-01-28 02:00,28,1.3695,1.3699,1.3672,1.3675,9324
20110301|2011-01-28 02:30,28,1.3674,1.3702,1.3673,1.3698,5670
20110301|2011-01-28 03:00,28,1.3698,1.3701,1.3688,1.3698,3509
20110301|2011-01-28 03:30,28,1.3698,1.372,1.3696,1.3718,6968
20110301|2011-01-28 04:00,28,1.3719,1.3731,1.3715,1.3725,7923
20110301|2011-01-28 04:30,28,1.3726,1.3738,1.3708,1.3709,6939
20110301|2011-01-28 05:00,28,1.3709,1.3736,1.3705,1.3725,5622
20110301|2011-01-28 05:30,28,1.3725,1.374,1.3712,1.3713,7691
20110301|2011-01-28 06:00,28,1.3714,1.3733,1.371,1.3714,6092
20110301|2011-01-28 06:30,28,1.3715,1.3726,1.3705,1.3706,4674
20110301|2011-01-28 07:00,28,1.3706,1.3716,1.3699,1.3712,9479
20110301|2011-01-28 07:30,28,1.3711,1.3732,1.3684,1.3687,26180
20110301|2011-01-28 08:00,28,1.3687,1.3701,1.3676,1.3682,13679
20110301|2011-01-28 08:30,28,1.3682,1.371,1.368,1.3702,14842
20110301|2011-01-28 09:00,28,1.3701,1.3705,1.3641,1.3652,38337
20110301|2011-01-28 09:30,28,1.3651,1.3655,1.3608,1.3616,34849
20110301|2011-01-28 10:00,28,1.3617,1.3637,1.361,1.3623,22566
20110301|2011-01-28 10:30,28,1.3624,1.3626,1.3591,1.3599,21419
20110301|2011-01-28 11:00,28,1.3599,1.3605,1.3586,1.3597,14028
20110301|2011-01-28 11:30,28,1.3597,1.3607,1.3593,1.3606,10041
20110301|2011-01-28 12:00,28,1.3606,1.3606,1.3583,1.3586,6988
20110301|2011-01-28 12:30,28,1.3586,1.36,1.3576,1.3598,8935
20110301|2011-01-28 13:00,28,1.3599,1.3616,1.3597,1.3607,6851
20110301|2011-01-28 13:30,28,1.3607,1.3612,1.3597,1.3612,5309
20110301|2011-01-28 14:00,28,1.3612,1.3613,1.3593,1.3598,4186
20110301|2011-01-28 14:30,28,1.3599,1.3605,1.3594,1.3603,2084
20110301|2011-01-28 15:00,28,1.3602,1.3612,1.3602,1.3609,1156
20110301|2011-01-28 15:30,28,1.3609,1.361,1.3601,1.3608,462
20110301|2011-01-30 17:00,31,1.3575,1.3582,1.3569,1.3577,2257
20110301|2011-01-30 17:30,31,1.3577,1.3583,1.3565,1.3566,2718
20110301|2011-01-30 18:00,31,1.3566,1.3588,1.3565,1.3587,2613
20110301|2011-01-30 18:30,31,1.3586,1.3597,1.3574,1.3576,2471
20110301|2011-01-30 19:00,31,1.3575,1.358,1.3564,1.3572,3149
20110301|2011-01-30 19:30,31,1.3572,1.3593,1.357,1.3584,1984
20110301|2011-01-30 20:00,31,1.3585,1.3594,1.3578,1.3592,1812
20110301|2011-01-30 20:30,31,1.3592,1.3604,1.3582,1.36,2159
20110301|2011-01-30 21:00,31,1.3601,1.3604,1.3592,1.3596,1252
20110301|2011-01-30 21:30,31,1.3597,1.3601,1.3589,1.359,919
20110301|2011-01-30 22:00,31,1.359,1.3601,1.3586,1.3599,1208
20110301|2011-01-30 22:30,31,1.3599,1.361,1.3596,1.3598,1820
20110301|2011-01-30 23:00,31,1.3597,1.3609,1.3594,1.3607,938
20110301|2011-01-30 23:30,31,1.3607,1.3615,1.36,1.3608,1515
20110301|2011-01-31 00:00,31,1.3608,1.3613,1.3603,1.3605,1568
20110301|2011-01-31 00:30,31,1.3605,1.3617,1.3602,1.3612,1838
20110301|2011-01-31 01:00,31,1.3613,1.3615,1.359,1.3602,6880
20110301|2011-01-31 01:30,31,1.3602,1.3632,1.3602,1.3616,9089
20110301|2011-01-31 02:00,31,1.3616,1.3621,1.3598,1.3608,8962
20110301|2011-01-31 02:30,31,1.3608,1.3612,1.3594,1.361,7523
20110301|2011-01-31 03:00,31,1.361,1.3632,1.3609,1.3626,7751
20110301|2011-01-31 03:30,31,1.3625,1.3639,1.3618,1.3635,6701
20110301|2011-01-31 04:00,31,1.3635,1.3654,1.3633,1.3639,12192
20110301|2011-01-31 04:30,31,1.364,1.3655,1.3626,1.3635,7593
20110301|2011-01-31 05:00,31,1.3636,1.3668,1.3633,1.3662,9557
20110301|2011-01-31 05:30,31,1.3662,1.367,1.3651,1.3662,7442
20110301|2011-01-31 06:00,31,1.3663,1.3676,1.3662,1.3676,4688
20110301|2011-01-31 06:30,31,1.3675,1.37,1.3673,1.3694,12363
20110301|2011-01-31 07:00,31,1.3694,1.3698,1.3679,1.3696,12993
20110301|2011-01-31 07:30,31,1.3697,1.3721,1.3695,1.3705,22618
20110301|2011-01-31 08:00,31,1.3705,1.371,1.3692,1.3701,11792
20110301|2011-01-31 08:30,31,1.3701,1.3713,1.3688,1.3705,16827
20110301|2011-01-31 09:00,31,1.3705,1.3732,1.3689,1.3731,28293
20110301|2011-01-31 09:30,31,1.3731,1.3734,1.3699,1.3701,19213
20110301|2011-01-31 10:00,31,1.3701,1.3717,1.3683,1.3694,16992
20110301|2011-01-31 10:30,31,1.3693,1.371,1.3679,1.3707,11078
20110301|2011-01-31 11:00,31,1.3707,1.3722,1.3698,1.37,8181
20110301|2011-01-31 11:30,31,1.37,1.37,1.3683,1.369,6244
20110301|2011-01-31 12:00,31,1.3691,1.3698,1.3681,1.3684,4409
20110301|2011-01-31 12:30,31,1.3684,1.3685,1.3656,1.3668,9132
20110301|2011-01-31 13:00,31,1.3668,1.3679,1.3661,1.3667,4860
20110301|2011-01-31 13:30,31,1.3668,1.3689,1.3663,1.3686,6288
20110301|2011-01-31 14:00,31,1.3687,1.3687,1.3677,1.3679,2820
20110301|2011-01-31 14:30,31,1.368,1.3689,1.368,1.3684,2233
20110301|2011-01-31 15:00,31,1.3685,1.3686,1.3678,1.3684,1050
20110301|2011-01-31 15:30,31,1.3683,1.3689,1.368,1.3688,483
20110301|2011-01-31 17:00,1,1.3683,1.3689,1.3682,1.3687,498
20110301|2011-01-31 17:30,1,1.3687,1.3707,1.3687,1.3706,1406
20110301|2011-01-31 18:00,1,1.3706,1.3718,1.3705,1.3713,2069
20110301|2011-01-31 18:30,1,1.3714,1.3716,1.3702,1.3709,1284
20110301|2011-01-31 19:00,1,1.3709,1.3717,1.37,1.3711,1649
20110301|2011-01-31 19:30,1,1.3711,1.3721,1.3709,1.3718,1055
20110301|2011-01-31 20:00,1,1.3717,1.3718,1.3708,1.3711,1130
20110301|2011-01-31 20:30,1,1.3711,1.3717,1.3706,1.371,989
20110301|2011-01-31 21:00,1,1.371,1.3717,1.3707,1.371,877
20110301|2011-01-31 21:30,1,1.371,1.3718,1.3705,1.3717,1272
20110301|2011-01-31 22:00,1,1.3717,1.3719,1.3711,1.3716,662
20110301|2011-01-31 22:30,1,1.3716,1.3724,1.3714,1.3722,1277
20110301|2011-01-31 23:00,1,1.3721,1.3723,1.3708,1.3713,1289
20110301|2011-01-31 23:30,1,1.3713,1.3722,1.371,1.3719,825
20110301|2011-02-01 00:00,1,1.3719,1.372,1.3708,1.3711,859
20110301|2011-02-01 00:30,1,1.3712,1.3732,1.371,1.3728,3447
20110301|2011-02-01 01:00,1,1.3728,1.374,1.372,1.3736,4739
20110301|2011-02-01 01:30,1,1.3736,1.3751,1.3728,1.3735,10909
20110301|2011-02-01 02:00,1,1.3735,1.3737,1.3712,1.3714,9556
20110301|2011-02-01 02:30,1,1.3714,1.3714,1.3693,1.3708,12347
20110301|2011-02-01 03:00,1,1.3708,1.372,1.3697,1.3715,10680
20110301|2011-02-01 03:30,1,1.3716,1.3748,1.3713,1.3738,16957
20110301|2011-02-01 04:00,1,1.3737,1.377,1.3733,1.3739,19174
20110301|2011-02-01 04:30,1,1.3739,1.3749,1.3722,1.3748,9422
20110301|2011-02-01 05:00,1,1.3748,1.377,1.3743,1.376,7442
20110301|2011-02-01 05:30,1,1.376,1.3768,1.3747,1.3752,5538
20110301|2011-02-01 06:00,1,1.3753,1.3763,1.3735,1.3735,4360
20110301|2011-02-01 06:30,1,1.3735,1.376,1.3724,1.3752,10621
20110301|2011-02-01 07:00,1,1.3752,1.3757,1.3735,1.3737,12357
20110301|2011-02-01 07:30,1,1.3737,1.3744,1.3725,1.3739,12534
20110301|2011-02-01 08:00,1,1.3739,1.3763,1.3731,1.3761,14142
20110301|2011-02-01 08:30,1,1.3761,1.3764,1.3746,1.3753,11243
20110301|2011-02-01 09:00,1,1.3753,1.3769,1.372,1.3759,30052
20110301|2011-02-01 09:30,1,1.3758,1.3789,1.3753,1.3785,28630
20110301|2011-02-01 10:00,1,1.3785,1.3798,1.3776,1.3777,18978
20110301|2011-02-01 10:30,1,1.3777,1.3795,1.3772,1.3785,11617
20110301|2011-02-01 11:00,1,1.3785,1.3818,1.3784,1.3806,15979
20110301|2011-02-01 11:30,1,1.3807,1.3829,1.3807,1.3816,14486
20110301|2011-02-01 12:00,1,1.3817,1.3831,1.3816,1.3826,5701
20110301|2011-02-01 12:30,1,1.3826,1.3827,1.3815,1.3818,5845
20110301|2011-02-01 13:00,1,1.3818,1.3823,1.381,1.3818,3869
20110301|2011-02-01 13:30,1,1.3818,1.3819,1.3806,1.3812,5864
20110301|2011-02-01 14:00,1,1.3812,1.383,1.3811,1.3825,4348
20110301|2011-02-01 14:30,1,1.3824,1.3836,1.3821,1.3823,4077
20110301|2011-02-01 15:00,1,1.3824,1.383,1.3823,1.3827,1001
20110301|2011-02-01 15:30,1,1.3826,1.3827,1.382,1.3825,792
20110301|2011-02-01 17:00,2,1.3815,1.3823,1.3813,1.3815,698
20110301|2011-02-01 17:30,2,1.3816,1.3824,1.3814,1.3822,521
20110301|2011-02-01 18:00,2,1.3822,1.3828,1.3816,1.3824,1222
20110301|2011-02-01 18:30,2,1.3824,1.3827,1.3818,1.3823,807
20110301|2011-02-01 19:00,2,1.3822,1.3847,1.3821,1.3832,3261
20110301|2011-02-01 19:30,2,1.3832,1.3835,1.3827,1.3829,1075
20110301|2011-02-01 20:00,2,1.383,1.3834,1.3825,1.3833,700
20110301|2011-02-01 20:30,2,1.3833,1.3839,1.3832,1.3833,751
20110301|2011-02-01 21:00,2,1.3833,1.3841,1.3833,1.3837,596
20110301|2011-02-01 21:30,2,1.3838,1.3856,1.3838,1.3851,3646
20110301|2011-02-01 22:00,2,1.3851,1.3853,1.3843,1.3845,1009
20110301|2011-02-01 22:30,2,1.3844,1.3848,1.3838,1.3846,1093
20110301|2011-02-01 23:00,2,1.3846,1.3849,1.3837,1.3839,1089
20110301|2011-02-01 23:30,2,1.3839,1.3845,1.3833,1.3833,1677
20110301|2011-02-02 00:00,2,1.3834,1.3838,1.3829,1.3836,1471
20110301|2011-02-02 00:30,2,1.3836,1.3842,1.3831,1.3834,1465
20110301|2011-02-02 01:00,2,1.3835,1.3846,1.3828,1.3832,4773
20110301|2011-02-02 01:30,2,1.3832,1.3849,1.3821,1.3829,7329
20110301|2011-02-02 02:00,2,1.3828,1.3843,1.3824,1.3831,6935
20110301|2011-02-02 02:30,2,1.383,1.3835,1.382,1.3826,4883
20110301|2011-02-02 03:00,2,1.3827,1.3827,1.3808,1.3812,5301
20110301|2011-02-02 03:30,2,1.3812,1.3819,1.3807,1.3813,6571
20110301|2011-02-02 04:00,2,1.3813,1.383,1.3812,1.3821,5651
20110301|2011-02-02 04:30,2,1.3821,1.3839,1.382,1.3825,5306
20110301|2011-02-02 05:00,2,1.3825,1.384,1.3823,1.3826,5009
20110301|2011-02-02 05:30,2,1.3825,1.3828,1.3793,1.3796,13195
20110301|2011-02-02 06:00,2,1.3796,1.3805,1.3785,1.3792,8566
20110301|2011-02-02 06:30,2,1.3792,1.3805,1.3781,1.3794,6729
20110301|2011-02-02 07:00,2,1.3795,1.3811,1.3785,1.3806,15142
20110301|2011-02-02 07:30,2,1.3806,1.3806,1.3791,1.3797,12160
20110301|2011-02-02 08:00,2,1.3797,1.3798,1.3772,1.3784,15866
20110301|2011-02-02 08:30,2,1.3785,1.3804,1.378,1.3796,14836
20110301|2011-02-02 09:00,2,1.3797,1.3805,1.3786,1.3802,13240
20110301|2011-02-02 09:30,2,1.3802,1.3821,1.3798,1.3804,17558
20110301|2011-02-02 10:00,2,1.3804,1.3807,1.3789,1.3792,12185
20110301|2011-02-02 10:30,2,1.3791,1.3794,1.3768,1.3771,13131
20110301|2011-02-02 11:00,2,1.3771,1.3781,1.3762,1.3766,11604
20110301|2011-02-02 11:30,2,1.3766,1.3789,1.376,1.3781,7946
20110301|2011-02-02 12:00,2,1.3782,1.3793,1.3779,1.3782,4890
20110301|2011-02-02 12:30,2,1.3783,1.3785,1.3764,1.3764,5914
20110301|2011-02-02 13:00,2,1.3764,1.378,1.3764,1.3777,3757
20110301|2011-02-02 13:30,2,1.3776,1.3795,1.3774,1.3793,4230
20110301|2011-02-02 14:00,2,1.3792,1.3804,1.3788,1.3797,4203
20110301|2011-02-02 14:30,2,1.3796,1.3804,1.3793,1.3803,2463
20110301|2011-02-02 15:00,2,1.3803,1.3806,1.3796,1.3798,1418
20110301|2011-02-02 15:30,2,1.3798,1.3808,1.3798,1.3805,718
20110301|2011-02-02 17:00,3,1.3799,1.3805,1.3797,1.3804,646
20110301|2011-02-02 17:30,3,1.3803,1.3811,1.3803,1.381,517
20110301|2011-02-02 18:00,3,1.3811,1.3811,1.38,1.3801,737
20110301|2011-02-02 18:30,3,1.3802,1.3806,1.3799,1.3801,848
20110301|2011-02-02 19:00,3,1.3801,1.3805,1.3794,1.3802,772
20110301|2011-02-02 19:30,3,1.3801,1.3804,1.3797,1.3803,564
20110301|2011-02-02 20:00,3,1.3803,1.3806,1.3799,1.3801,385
20110301|2011-02-02 20:30,3,1.3801,1.3806,1.3801,1.3803,229
20110301|2011-02-02 21:00,3,1.3802,1.3803,1.3797,1.3798,273
20110301|2011-02-02 21:30,3,1.3798,1.38,1.3787,1.3788,799
20110301|2011-02-02 22:00,3,1.3787,1.379,1.3779,1.3783,1146
20110301|2011-02-02 22:30,3,1.3783,1.3791,1.3781,1.3789,698
20110301|2011-02-02 23:00,3,1.3789,1.3791,1.378,1.3785,690
20110301|2011-02-02 23:30,3,1.3786,1.3793,1.3784,1.379,530
20110301|2011-02-03 00:00,3,1.379,1.3796,1.3788,1.3793,513
20110301|2011-02-03 00:30,3,1.3793,1.38,1.379,1.3797,589
20110301|2011-02-03 01:00,3,1.3798,1.3811,1.3797,1.3808,3198
20110301|2011-02-03 01:30,3,1.3808,1.382,1.3803,1.3807,5417
20110301|2011-02-03 02:00,3,1.3806,1.381,1.3784,1.3786,5973
20110301|2011-02-03 02:30,3,1.3786,1.3793,1.3774,1.3791,6199
20110301|2011-02-03 03:00,3,1.3791,1.3803,1.3785,1.3786,5563
20110301|2011-02-03 03:30,3,1.3786,1.3791,1.3771,1.3773,9846
20110301|2011-02-03 04:00,3,1.3773,1.3783,1.3767,1.3777,8080
20110301|2011-02-03 04:30,3,1.3776,1.3778,1.3767,1.3773,7773
20110301|2011-02-03 05:00,3,1.3773,1.378,1.3752,1.3759,8267
20110301|2011-02-03 05:30,3,1.3758,1.3766,1.3748,1.3754,5185
20110301|2011-02-03 06:00,3,1.3754,1.3762,1.3746,1.3757,6063
20110301|2011-02-03 06:30,3,1.3757,1.3767,1.3739,1.375,6524
20110301|2011-02-03 07:00,3,1.375,1.3751,1.3736,1.3748,11494
20110301|2011-02-03 07:30,3,1.3749,1.3764,1.3657,1.3659,92332
20110301|2011-02-03 08:00,3,1.3659,1.3675,1.3649,1.3662,38180
20110301|2011-02-03 08:30,3,1.3662,1.367,1.3636,1.3636,30060
20110301|2011-02-03 09:00,3,1.3637,1.3639,1.3617,1.3631,31558
20110301|2011-02-03 09:30,3,1.3631,1.3635,1.3611,1.3623,20596
20110301|2011-02-03 10:00,3,1.3623,1.3642,1.3611,1.3634,19284
20110301|2011-02-03 10:30,3,1.3635,1.3654,1.3628,1.3647,14703
20110301|2011-02-03 11:00,3,1.3648,1.3651,1.3634,1.3636,6231
20110301|2011-02-03 11:30,3,1.3637,1.3648,1.3629,1.3644,8007
20110301|2011-02-03 12:00,3,1.3644,1.3647,1.3626,1.3629,5349
20110301|2011-02-03 12:30,3,1.3629,1.3632,1.3604,1.361,7169
20110301|2011-02-03 13:00,3,1.3611,1.3623,1.3605,1.3618,4666
20110301|2011-02-03 13:30,3,1.3618,1.3637,1.3616,1.3628,4074
20110301|2011-02-03 14:00,3,1.3629,1.3637,1.3625,1.3628,2797
20110301|2011-02-03 14:30,3,1.3629,1.3635,1.3625,1.3628,3166
20110301|2011-02-03 15:00,3,1.3629,1.3631,1.3624,1.3626,1261
20110301|2011-02-03 15:30,3,1.3625,1.3632,1.3624,1.363,310
20110301|2011-02-03 17:00,4,1.3622,1.3625,1.3618,1.362,734
20110301|2011-02-03 17:30,4,1.362,1.3623,1.3615,1.3619,730
20110301|2011-02-03 18:00,4,1.3619,1.3623,1.3616,1.3621,956
20110301|2011-02-03 18:30,4,1.362,1.3628,1.3613,1.3615,1789
20110301|2011-02-03 19:00,4,1.3615,1.3625,1.3615,1.3619,1160
20110301|2011-02-03 19:30,4,1.3618,1.3625,1.3617,1.362,927
20110301|2011-02-03 20:00,4,1.3621,1.3632,1.362,1.363,738
20110301|2011-02-03 20:30,4,1.363,1.3635,1.363,1.3633,585
20110301|2011-02-03 21:00,4,1.3633,1.3634,1.3629,1.3629,298
20110301|2011-02-03 21:30,4,1.363,1.3634,1.3627,1.3629,580
20110301|2011-02-03 22:00,4,1.3629,1.3633,1.3628,1.3629,303
20110301|2011-02-03 22:30,4,1.3628,1.363,1.3625,1.3626,429
20110301|2011-02-03 23:00,4,1.3627,1.3636,1.3626,1.3631,675
20110301|2011-02-03 23:30,4,1.363,1.3631,1.3625,1.3631,589
20110301|2011-02-04 00:00,4,1.3631,1.3636,1.3628,1.3629,836
20110301|2011-02-04 00:30,4,1.363,1.363,1.3622,1.3626,787
20110301|2011-02-04 01:00,4,1.3627,1.3628,1.3614,1.3627,3134
20110301|2011-02-04 01:30,4,1.3627,1.3632,1.3614,1.3616,3239
20110301|2011-02-04 02:00,4,1.3615,1.3633,1.3611,1.3633,6750
20110301|2011-02-04 02:30,4,1.3631,1.3639,1.3624,1.3628,4313
20110301|2011-02-04 03:00,4,1.3629,1.3636,1.3628,1.3634,3393
20110301|2011-02-04 03:30,4,1.3634,1.3638,1.3623,1.3625,3595
20110301|2011-02-04 04:00,4,1.3625,1.3634,1.3621,1.3622,5352
20110301|2011-02-04 04:30,4,1.3622,1.3626,1.3616,1.3619,5687
20110301|2011-02-04 05:00,4,1.3618,1.3628,1.3618,1.3626,5117
20110301|2011-02-04 05:30,4,1.3626,1.363,1.362,1.3621,2817
20110301|2011-02-04 06:00,4,1.3621,1.3628,1.3618,1.3623,4481
20110301|2011-02-04 06:30,4,1.3623,1.3629,1.3618,1.3623,6491
20110301|2011-02-04 07:00,4,1.3623,1.3644,1.3619,1.3643,14115
20110301|2011-02-04 07:30,4,1.3666,1.3676,1.3561,1.3578,83828
20110301|2011-02-04 08:00,4,1.3577,1.3604,1.3571,1.3575,30126
20110301|2011-02-04 08:30,4,1.3575,1.359,1.3546,1.3549,31920
20110301|2011-02-04 09:00,4,1.3548,1.356,1.3539,1.3559,25088
20110301|2011-02-04 09:30,4,1.3558,1.3563,1.3538,1.3548,22147
20110301|2011-02-04 10:00,4,1.3548,1.3568,1.3539,1.3567,22972
20110301|2011-02-04 10:30,4,1.3568,1.3582,1.3565,1.3578,10635
20110301|2011-02-04 11:00,4,1.3577,1.3579,1.3562,1.3564,6294
20110301|2011-02-04 11:30,4,1.3565,1.3594,1.3564,1.3574,9962
20110301|2011-02-04 12:00,4,1.3575,1.3582,1.3568,1.3581,4672
20110301|2011-02-04 12:30,4,1.3581,1.3588,1.3575,1.3584,3669
20110301|2011-02-04 13:00,4,1.3584,1.3584,1.3572,1.3574,2854
20110301|2011-02-04 13:30,4,1.3574,1.3585,1.3568,1.358,4367
20110301|2011-02-04 14:00,4,1.3579,1.3582,1.3572,1.3578,2116
20110301|2011-02-04 14:30,4,1.3578,1.3587,1.3575,1.3582,1777
20110301|2011-02-04 15:00,4,1.3582,1.3585,1.3573,1.3584,1098
20110301|2011-02-04 15:30,4,1.3584,1.3586,1.3576,1.3582,445
20110301|2011-02-06 17:00,7,1.3568,1.3573,1.3562,1.3563,1446
20110301|2011-02-06 17:30,7,1.3562,1.357,1.3561,1.3569,615
20110301|2011-02-06 18:00,7,1.357,1.3581,1.3567,1.3574,1622
20110301|2011-02-06 18:30,7,1.3574,1.3583,1.3568,1.3572,1611
20110301|2011-02-06 19:00,7,1.3573,1.3593,1.3572,1.359,1436
20110301|2011-02-06 19:30,7,1.3591,1.3594,1.3587,1.3592,603
20110301|2011-02-06 20:00,7,1.3592,1.3613,1.3591,1.3613,2787
20110301|2011-02-06 20:30,7,1.3613,1.3616,1.3609,1.3616,1287
20110301|2011-02-06 21:00,7,1.3615,1.3619,1.3607,1.3609,1421
20110301|2011-02-06 21:30,7,1.3609,1.3612,1.3607,1.3609,569
20110301|2011-02-06 22:00,7,1.3609,1.3612,1.3607,1.3611,589
20110301|2011-02-06 22:30,7,1.3611,1.3611,1.3604,1.3605,637
20110301|2011-02-06 23:00,7,1.3604,1.3612,1.3604,1.3609,686
20110301|2011-02-06 23:30,7,1.3609,1.3611,1.3602,1.3603,655
20110301|2011-02-07 00:00,7,1.3604,1.3606,1.3601,1.3603,1167
20110301|2011-02-07 00:30,7,1.3604,1.3615,1.36,1.3612,2134
20110301|2011-02-07 01:00,7,1.3612,1.3621,1.3606,1.361,3644
20110301|2011-02-07 01:30,7,1.361,1.3611,1.358,1.3581,7130
20110301|2011-02-07 02:00,7,1.358,1.3607,1.3577,1.3604,8397
20110301|2011-02-07 02:30,7,1.3604,1.3621,1.3602,1.3606,8450
20110301|2011-02-07 03:00,7,1.3606,1.3609,1.3578,1.3586,8673
20110301|2011-02-07 03:30,7,1.3587,1.3603,1.3586,1.3596,7516
20110301|2011-02-07 04:00,7,1.3596,1.3598,1.3565,1.3571,7962
20110301|2011-02-07 04:30,7,1.357,1.3574,1.3562,1.3568,6120
20110301|2011-02-07 05:00,7,1.3568,1.3569,1.3531,1.3546,16397
20110301|2011-02-07 05:30,7,1.3546,1.3553,1.3536,1.3537,7296
20110301|2011-02-07 06:00,7,1.3537,1.3544,1.3529,1.354,7612
20110301|2011-02-07 06:30,7,1.354,1.3558,1.3538,1.3557,6427
20110301|2011-02-07 07:00,7,1.3557,1.3565,1.3547,1.3555,11589
20110301|2011-02-07 07:30,7,1.3555,1.3557,1.3511,1.3515,20226
20110301|2011-02-07 08:00,7,1.3515,1.3524,1.3507,1.3509,14684
20110301|2011-02-07 08:30,7,1.3508,1.3522,1.3503,1.3504,17091
20110301|2011-02-07 09:00,7,1.3504,1.3538,1.3504,1.353,17893
20110301|2011-02-07 09:30,7,1.353,1.355,1.3523,1.3537,13800
20110301|2011-02-07 10:00,7,1.3536,1.3554,1.3533,1.3554,12517
20110301|2011-02-07 10:30,7,1.3553,1.3568,1.3547,1.3552,13897
20110301|2011-02-07 11:00,7,1.3551,1.3555,1.3542,1.3545,4560
20110301|2011-02-07 11:30,7,1.3545,1.3547,1.3538,1.3538,4721
20110301|2011-02-07 12:00,7,1.3539,1.3562,1.3538,1.3557,4313
20110301|2011-02-07 12:30,7,1.3557,1.3571,1.3552,1.357,3704
20110301|2011-02-07 13:00,7,1.357,1.3586,1.3569,1.3575,6798
20110301|2011-02-07 13:30,7,1.3575,1.3585,1.3571,1.3582,4872
20110301|2011-02-07 14:00,7,1.3582,1.3595,1.3581,1.359,3828
20110301|2011-02-07 14:30,7,1.359,1.359,1.358,1.3581,1457
20110301|2011-02-07 15:00,7,1.3581,1.3584,1.3579,1.3581,938
20110301|2011-02-07 15:30,7,1.3582,1.3586,1.3578,1.3579,684
20110301|2011-02-07 17:00,8,1.3575,1.3584,1.3575,1.358,973
20110301|2011-02-07 17:30,8,1.358,1.359,1.358,1.3588,827
20110301|2011-02-07 18:00,8,1.3588,1.3591,1.3575,1.3578,1296
20110301|2011-02-07 18:30,8,1.3577,1.3582,1.3576,1.3578,580
20110301|2011-02-07 19:00,8,1.3578,1.3579,1.3568,1.357,1349
20110301|2011-02-07 19:30,8,1.357,1.358,1.3569,1.3579,859
20110301|2011-02-07 20:00,8,1.3579,1.3589,1.3578,1.3586,695
20110301|2011-02-07 20:30,8,1.3586,1.3611,1.3586,1.3609,2492
20110301|2011-02-07 21:00,8,1.3609,1.361,1.3602,1.3604,808
20110301|2011-02-07 21:30,8,1.3603,1.3616,1.3601,1.3612,1520
20110301|2011-02-07 22:00,8,1.3611,1.3614,1.3608,1.3609,950
20110301|2011-02-07 22:30,8,1.361,1.3611,1.3607,1.3611,600
20110301|2011-02-07 23:00,8,1.3611,1.3631,1.361,1.3628,2605
20110301|2011-02-07 23:30,8,1.3627,1.3629,1.3618,1.362,991
20110301|2011-02-08 00:00,8,1.3621,1.3623,1.3615,1.3618,1108
20110301|2011-02-08 00:30,8,1.3618,1.3642,1.3618,1.3629,4281
20110301|2011-02-08 01:00,8,1.3629,1.364,1.3623,1.3633,6318
20110301|2011-02-08 01:30,8,1.3633,1.3641,1.362,1.3622,5108
20110301|2011-02-08 02:00,8,1.3622,1.3645,1.3618,1.3635,10928
20110301|2011-02-08 02:30,8,1.3635,1.3639,1.3614,1.3616,8178
20110301|2011-02-08 03:00,8,1.3616,1.3617,1.3588,1.3603,11436
20110301|2011-02-08 03:30,8,1.3603,1.3612,1.3598,1.3601,3482
20110301|2011-02-08 04:00,8,1.3601,1.3638,1.36,1.3635,10153
20110301|2011-02-08 04:30,8,1.3635,1.3661,1.3605,1.3642,26462
20110301|2011-02-08 05:00,8,1.3643,1.3646,1.3618,1.3645,13902
20110301|2011-02-08 05:30,8,1.3645,1.366,1.3644,1.366,10345
20110301|2011-02-08 06:00,8,1.3659,1.366,1.3632,1.3638,7686
20110301|2011-02-08 06:30,8,1.3638,1.3648,1.3631,1.3633,7277
20110301|2011-02-08 07:00,8,1.3634,1.364,1.3622,1.3638,13505
20110301|2011-02-08 07:30,8,1.3638,1.3648,1.3612,1.3622,18620
20110301|2011-02-08 08:00,8,1.3622,1.3632,1.3618,1.363,10130
20110301|2011-02-08 08:30,8,1.3631,1.3632,1.3608,1.3621,15582
20110301|2011-02-08 09:00,8,1.3621,1.3658,1.3621,1.365,24051
20110301|2011-02-08 09:30,8,1.3649,1.367,1.3635,1.3665,22765
20110301|2011-02-08 10:00,8,1.3666,1.3679,1.3649,1.3674,23902
20110301|2011-02-08 10:30,8,1.3674,1.3683,1.3664,1.3681,14150
20110301|2011-02-08 11:00,8,1.368,1.3682,1.3663,1.3668,4777
20110301|2011-02-08 11:30,8,1.3669,1.3669,1.3656,1.366,4568
20110301|2011-02-08 12:00,8,1.366,1.3663,1.3638,1.364,6986
20110301|2011-02-08 12:30,8,1.364,1.3647,1.3628,1.3629,6904
20110301|2011-02-08 13:00,8,1.363,1.3643,1.3627,1.3639,5096
20110301|2011-02-08 13:30,8,1.3639,1.3652,1.3616,1.362,10296
20110301|2011-02-08 14:00,8,1.362,1.3632,1.3614,1.3628,5123
20110301|2011-02-08 14:30,8,1.3628,1.3631,1.3625,1.3627,2622
20110301|2011-02-08 15:00,8,1.3627,1.3629,1.3623,1.3624,896
20110301|2011-02-08 15:30,8,1.3623,1.3624,1.3612,1.3621,1090
20110301|2011-02-08 17:00,9,1.3622,1.3624,1.3616,1.3619,786
20110301|2011-02-08 17:30,9,1.3619,1.3622,1.3616,1.362,462
20110301|2011-02-08 18:00,9,1.362,1.362,1.3606,1.3617,1623
20110301|2011-02-08 18:30,9,1.3618,1.3629,1.3615,1.3626,720
20110301|2011-02-08 19:00,9,1.3626,1.3635,1.3622,1.3633,1072
20110301|2011-02-08 19:30,9,1.3633,1.3638,1.3628,1.363,1265
20110301|2011-02-08 20:00,9,1.3631,1.3634,1.3627,1.3628,785
20110301|2011-02-08 20:30,9,1.3628,1.3631,1.3627,1.363,385
20110301|2011-02-08 21:00,9,1.363,1.3646,1.3629,1.3643,1170
20110301|2011-02-08 21:30,9,1.3642,1.3649,1.3638,1.3645,876
20110301|2011-02-08 22:00,9,1.3645,1.3648,1.3639,1.3643,472
20110301|2011-02-08 22:30,9,1.3642,1.3642,1.3634,1.3635,558
20110301|2011-02-08 23:00,9,1.3635,1.3645,1.3633,1.3641,795
20110301|2011-02-08 23:30,9,1.3641,1.3645,1.3636,1.3637,539
20110301|2011-02-09 00:00,9,1.3638,1.3644,1.3637,1.3642,491
20110301|2011-02-09 00:30,9,1.3642,1.3652,1.3639,1.3645,1990
20110301|2011-02-09 01:00,9,1.3645,1.3657,1.3641,1.365,2595
20110301|2011-02-09 01:30,9,1.3649,1.3649,1.3621,1.363,8675
20110301|2011-02-09 02:00,9,1.363,1.3648,1.3625,1.3645,9148
20110301|2011-02-09 02:30,9,1.3645,1.3654,1.3627,1.3628,8755
20110301|2011-02-09 03:00,9,1.3629,1.3642,1.3624,1.3637,7402
20110301|2011-02-09 03:30,9,1.3636,1.365,1.3625,1.3635,6238
20110301|2011-02-09 04:00,9,1.3635,1.3648,1.3634,1.364,3960
20110301|2011-02-09 04:30,9,1.364,1.3646,1.3606,1.3611,16982
20110301|2011-02-09 05:00,9,1.361,1.3638,1.3604,1.3629,16048
20110301|2011-02-09 05:30,9,1.3629,1.3634,1.3622,1.363,5268
20110301|2011-02-09 06:00,9,1.363,1.3647,1.3625,1.3635,7474
20110301|2011-02-09 06:30,9,1.3635,1.3646,1.3629,1.3643,4284
20110301|2011-02-09 07:00,9,1.3644,1.3649,1.3635,1.3643,8287
20110301|2011-02-09 07:30,9,1.3643,1.3676,1.364,1.3663,25242
20110301|2011-02-09 08:00,9,1.3664,1.3679,1.3656,1.3675,11681
20110301|2011-02-09 08:30,9,1.3676,1.3692,1.3668,1.3687,24447
20110301|2011-02-09 09:00,9,1.3686,1.3714,1.3686,1.3706,38604
20110301|2011-02-09 09:30,9,1.3705,1.3716,1.3695,1.3701,17401
20110301|2011-02-09 10:00,9,1.3701,1.3704,1.3663,1.3665,22003
20110301|2011-02-09 10:30,9,1.3665,1.369,1.3662,1.3682,12853
20110301|2011-02-09 11:00,9,1.3682,1.372,1.3675,1.3709,15857
20110301|2011-02-09 11:30,9,1.3708,1.3715,1.3701,1.3703,6194
20110301|2011-02-09 12:00,9,1.3704,1.3739,1.3701,1.3721,16381
20110301|2011-02-09 12:30,9,1.3722,1.373,1.3717,1.3719,4286
20110301|2011-02-09 13:00,9,1.3718,1.3724,1.3714,1.3721,3697
20110301|2011-02-09 13:30,9,1.372,1.3726,1.3711,1.3717,5155
20110301|2011-02-09 14:00,9,1.3718,1.372,1.371,1.3719,2744
20110301|2011-02-09 14:30,9,1.3719,1.373,1.3713,1.3728,2550
20110301|2011-02-09 15:00,9,1.3729,1.3729,1.3721,1.3727,1200
20110301|2011-02-09 15:30,9,1.3728,1.3729,1.3721,1.3725,608
20110301|2011-02-09 17:00,10,1.3717,1.3721,1.3715,1.3717,678
20110301|2011-02-09 17:30,10,1.3718,1.3718,1.3714,1.3714,779
20110301|2011-02-09 18:00,10,1.3714,1.3719,1.371,1.3715,1090
20110301|2011-02-09 18:30,10,1.3716,1.3724,1.3704,1.3706,2208
20110301|2011-02-09 19:00,10,1.3706,1.3715,1.3706,1.371,968
20110301|2011-02-09 19:30,10,1.371,1.3711,1.3704,1.3709,731
20110301|2011-02-09 20:00,10,1.3709,1.3709,1.3702,1.3706,961
20110301|2011-02-09 20:30,10,1.3706,1.3709,1.3703,1.3708,349
20110301|2011-02-09 21:00,10,1.3708,1.3712,1.3701,1.3705,671
20110301|2011-02-09 21:30,10,1.3702,1.3706,1.3701,1.3702,540
20110301|2011-02-09 22:00,10,1.3702,1.3705,1.3702,1.3703,262
20110301|2011-02-09 22:30,10,1.3703,1.3704,1.3697,1.3697,731
20110301|2011-02-09 23:00,10,1.3697,1.3697,1.3685,1.3689,1747
20110301|2011-02-09 23:30,10,1.3689,1.3692,1.368,1.3683,1202
20110301|2011-02-10 00:00,10,1.3684,1.3691,1.3682,1.369,1046
20110301|2011-02-10 00:30,10,1.369,1.3691,1.3673,1.3679,2748
20110301|2011-02-10 01:00,10,1.3679,1.3683,1.3666,1.3667,5770
20110301|2011-02-10 01:30,10,1.3666,1.3677,1.3662,1.3675,4261
20110301|2011-02-10 02:00,10,1.3675,1.3677,1.364,1.3641,13961
20110301|2011-02-10 02:30,10,1.3641,1.3654,1.3632,1.364,13155
20110301|2011-02-10 03:00,10,1.3639,1.3641,1.361,1.3614,17619
20110301|2011-02-10 03:30,10,1.3614,1.3634,1.3611,1.3628,10794
20110301|2011-02-10 04:00,10,1.3628,1.3643,1.3624,1.3641,8098
20110301|2011-02-10 04:30,10,1.3641,1.3649,1.3632,1.3635,7836
20110301|2011-02-10 05:00,10,1.3635,1.3635,1.3621,1.3626,6500
20110301|2011-02-10 05:30,10,1.3626,1.3643,1.3624,1.3639,4158
20110301|2011-02-10 06:00,10,1.3639,1.3639,1.3608,1.3631,12876
20110301|2011-02-10 06:30,10,1.3631,1.3639,1.362,1.3625,6184
20110301|2011-02-10 07:00,10,1.3625,1.3627,1.3593,1.3608,18245
20110301|2011-02-10 07:30,10,1.3607,1.3609,1.3577,1.3594,30487
20110301|2011-02-10 08:00,10,1.3595,1.3617,1.3588,1.3604,20039
20110301|2011-02-10 08:30,10,1.3604,1.3612,1.3585,1.3595,15665
20110301|2011-02-10 09:00,10,1.3594,1.3594,1.3572,1.3582,20146
20110301|2011-02-10 09:30,10,1.3583,1.3606,1.3572,1.3595,19759
20110301|2011-02-10 10:00,10,1.3594,1.3621,1.3589,1.3619,18109
20110301|2011-02-10 10:30,10,1.362,1.3634,1.3611,1.3632,10269
20110301|2011-02-10 11:00,10,1.3632,1.3632,1.3616,1.3621,5591
20110301|2011-02-10 11:30,10,1.3621,1.3627,1.3617,1.3621,3873
20110301|2011-02-10 12:00,10,1.3621,1.3628,1.361,1.3618,5790
20110301|2011-02-10 12:30,10,1.3618,1.362,1.3611,1.3617,3939
20110301|2011-02-10 13:00,10,1.3617,1.3617,1.3592,1.3594,5049
20110301|2011-02-10 13:30,10,1.3595,1.3606,1.3585,1.3586,6297
20110301|2011-02-10 14:00,10,1.3587,1.3598,1.3586,1.3594,3086
20110301|2011-02-10 14:30,10,1.3594,1.36,1.3585,1.359,3051
20110301|2011-02-10 15:00,10,1.3591,1.3598,1.3589,1.3596,1109
20110301|2011-02-10 15:30,10,1.3596,1.3598,1.3589,1.3598,877
20110301|2011-02-10 17:00,11,1.3595,1.3598,1.3587,1.3596,1104
20110301|2011-02-10 17:30,11,1.3596,1.3601,1.3592,1.3599,382
20110301|2011-02-10 18:00,11,1.36,1.3607,1.3597,1.3602,968
20110301|2011-02-10 18:30,11,1.3603,1.3617,1.3601,1.3613,922
20110301|2011-02-10 19:00,11,1.3613,1.3615,1.3576,1.3578,2314
20110301|2011-02-10 19:30,11,1.3579,1.3583,1.3555,1.357,3207
20110301|2011-02-10 20:00,11,1.3569,1.3581,1.3562,1.3581,1431
20110301|2011-02-10 20:30,11,1.3582,1.3594,1.3581,1.3583,1959
20110301|2011-02-10 21:00,11,1.3583,1.3585,1.3577,1.3585,881
20110301|2011-02-10 21:30,11,1.3585,1.3585,1.3576,1.3578,525
20110301|2011-02-10 22:00,11,1.3578,1.3579,1.3571,1.3573,657
20110301|2011-02-10 22:30,11,1.3573,1.3579,1.3571,1.3576,439
20110301|2011-02-10 23:00,11,1.3576,1.3576,1.3563,1.3573,996
20110301|2011-02-10 23:30,11,1.3573,1.3575,1.3559,1.3559,995
20110301|2011-02-11 00:00,11,1.3559,1.3565,1.3546,1.3549,3389
20110301|2011-02-11 00:30,11,1.3549,1.3567,1.3547,1.356,2504
20110301|2011-02-11 01:00,11,1.356,1.3568,1.3551,1.3567,3037
20110301|2011-02-11 01:30,11,1.3567,1.3573,1.3559,1.3563,4624
20110301|2011-02-11 02:00,11,1.3562,1.3564,1.3541,1.3546,9932
20110301|2011-02-11 02:30,11,1.3545,1.3552,1.3534,1.3535,7335
20110301|2011-02-11 03:00,11,1.3535,1.354,1.3522,1.3526,10597
20110301|2011-02-11 03:30,11,1.3527,1.3531,1.3516,1.3518,11687
20110301|2011-02-11 04:00,11,1.3518,1.352,1.3507,1.3515,12469
20110301|2011-02-11 04:30,11,1.3515,1.3526,1.3505,1.3515,11824
20110301|2011-02-11 05:00,11,1.3514,1.3526,1.3504,1.3523,7195
20110301|2011-02-11 05:30,11,1.3524,1.353,1.3513,1.3515,4724
20110301|2011-02-11 06:00,11,1.3515,1.3524,1.3508,1.3511,8835
20110301|2011-02-11 06:30,11,1.351,1.3534,1.3505,1.3527,8480
20110301|2011-02-11 07:00,11,1.3527,1.3533,1.3518,1.3526,9881
20110301|2011-02-11 07:30,11,1.3525,1.3539,1.3518,1.3521,17390
20110301|2011-02-11 08:00,11,1.3521,1.353,1.35,1.3513,21802
20110301|2011-02-11 08:30,11,1.3514,1.3535,1.351,1.3533,22490
20110301|2011-02-11 09:00,11,1.3533,1.3561,1.3529,1.3553,27084
20110301|2011-02-11 09:30,11,1.3552,1.356,1.3539,1.3546,18235
20110301|2011-02-11 10:00,11,1.3546,1.3568,1.3537,1.3547,22070
20110301|2011-02-11 10:30,11,1.3547,1.3547,1.3504,1.3515,16603
20110301|2011-02-11 11:00,11,1.3514,1.3516,1.3492,1.3514,17070
20110301|2011-02-11 11:30,11,1.3514,1.352,1.3507,1.3519,7115
20110301|2011-02-11 12:00,11,1.3519,1.3525,1.3515,1.3518,4397
20110301|2011-02-11 12:30,11,1.3519,1.3529,1.3514,1.3529,3608
20110301|2011-02-11 13:00,11,1.3529,1.3538,1.3526,1.3535,3458
20110301|2011-02-11 13:30,11,1.3536,1.3546,1.3532,1.3534,5230
20110301|2011-02-11 14:00,11,1.3534,1.3549,1.3533,1.3548,2129
20110301|2011-02-11 14:30,11,1.3548,1.3554,1.354,1.3542,2404
20110301|2011-02-11 15:00,11,1.3542,1.3546,1.3539,1.3542,621
20110301|2011-02-11 15:30,11,1.3543,1.3548,1.354,1.3547,460
20110301|2011-02-13 17:00,14,1.3525,1.3525,1.3509,1.3513,2001
20110301|2011-02-13 17:30,14,1.3513,1.3516,1.3497,1.3508,1595
20110301|2011-02-13 18:00,14,1.3508,1.3517,1.3498,1.351,2235
20110301|2011-02-13 18:30,14,1.3511,1.3521,1.3503,1.352,1260
20110301|2011-02-13 19:00,14,1.3521,1.3523,1.3511,1.3518,1390
20110301|2011-02-13 19:30,14,1.3517,1.3534,1.3515,1.3527,1393
20110301|2011-02-13 20:00,14,1.3526,1.354,1.3525,1.3539,1502
20110301|2011-02-13 20:30,14,1.3538,1.3544,1.3534,1.3542,796
20110301|2011-02-13 21:00,14,1.3541,1.3548,1.3533,1.3535,1231
20110301|2011-02-13 21:30,14,1.3536,1.3541,1.3527,1.3533,795
20110301|2011-02-13 22:00,14,1.3533,1.3534,1.3524,1.353,586
20110301|2011-02-13 22:30,14,1.353,1.3533,1.3526,1.3529,533
20110301|2011-02-13 23:00,14,1.3529,1.3536,1.3529,1.3532,577
20110301|2011-02-13 23:30,14,1.3532,1.355,1.3532,1.3543,1243
20110301|2011-02-14 00:00,14,1.3543,1.3546,1.3538,1.3541,646
20110301|2011-02-14 00:30,14,1.3541,1.3548,1.3535,1.3545,1056
20110301|2011-02-14 01:00,14,1.3545,1.3554,1.3541,1.3544,2648
20110301|2011-02-14 01:30,14,1.3543,1.3555,1.353,1.3535,5316
20110301|2011-02-14 02:00,14,1.3536,1.354,1.3481,1.3487,11620
20110301|2011-02-14 02:30,14,1.3486,1.3487,1.3457,1.3472,23206
20110301|2011-02-14 03:00,14,1.3471,1.3472,1.3458,1.3467,6826
20110301|2011-02-14 03:30,14,1.3467,1.3478,1.3457,1.346,5568
20110301|2011-02-14 04:00,14,1.3459,1.3466,1.345,1.3453,8882
20110301|2011-02-14 04:30,14,1.3453,1.3462,1.3444,1.3461,8099
20110301|2011-02-14 05:00,14,1.3461,1.3469,1.3457,1.3462,6242
20110301|2011-02-14 05:30,14,1.3461,1.3471,1.3445,1.3448,6135
20110301|2011-02-14 06:00,14,1.3448,1.3458,1.3442,1.3453,8247
20110301|2011-02-14 06:30,14,1.3452,1.3455,1.3427,1.3439,12645
20110301|2011-02-14 07:00,14,1.3439,1.3441,1.3424,1.3431,13555
20110301|2011-02-14 07:30,14,1.3431,1.3456,1.3427,1.3454,13382
20110301|2011-02-14 08:00,14,1.3456,1.3466,1.3446,1.3451,16047
20110301|2011-02-14 08:30,14,1.3451,1.3474,1.345,1.3461,18153
20110301|2011-02-14 09:00,14,1.3461,1.3485,1.346,1.348,19378
20110301|2011-02-14 09:30,14,1.3479,1.348,1.3453,1.3457,17725
20110301|2011-02-14 10:00,14,1.3456,1.3474,1.3455,1.3472,12379
20110301|2011-02-14 10:30,14,1.3472,1.3475,1.3462,1.347,6140
20110301|2011-02-14 11:00,14,1.347,1.349,1.3468,1.3485,6847
20110301|2011-02-14 11:30,14,1.3486,1.3493,1.3478,1.3492,5000
20110301|2011-02-14 12:00,14,1.3492,1.3502,1.3481,1.3482,8210
20110301|2011-02-14 12:30,14,1.3482,1.3485,1.3472,1.3474,4350
20110301|2011-02-14 13:00,14,1.3474,1.3477,1.3469,1.3474,2689
20110301|2011-02-14 13:30,14,1.3475,1.3483,1.3474,1.3477,4115
20110301|2011-02-14 14:00,14,1.3477,1.3483,1.3476,1.3477,1619
20110301|2011-02-14 14:30,14,1.3477,1.3487,1.3473,1.3484,2220
20110301|2011-02-14 15:00,14,1.3484,1.3489,1.3478,1.3484,943
20110301|2011-02-14 15:30,14,1.3484,1.3489,1.3478,1.3486,664
20110301|2011-02-14 17:00,15,1.3488,1.3489,1.3481,1.3482,432
20110301|2011-02-14 17:30,15,1.3482,1.3483,1.3474,1.3476,311
20110301|2011-02-14 18:00,15,1.3476,1.3483,1.3476,1.3482,665
20110301|2011-02-14 18:30,15,1.3483,1.3504,1.3482,1.3497,3108
20110301|2011-02-14 19:00,15,1.3497,1.3511,1.3492,1.3509,1738
20110301|2011-02-14 19:30,15,1.3509,1.3521,1.35,1.3507,2936
20110301|2011-02-14 20:00,15,1.3509,1.352,1.35,1.3516,1307
20110301|2011-02-14 20:30,15,1.3517,1.3519,1.3509,1.3512,635
20110301|2011-02-14 21:00,15,1.3512,1.3524,1.351,1.352,1120
20110301|2011-02-14 21:30,15,1.352,1.352,1.3505,1.3512,784
20110301|2011-02-14 22:00,15,1.3512,1.3517,1.3503,1.3506,1225
20110301|2011-02-14 22:30,15,1.3506,1.3509,1.3504,1.3505,345
20110301|2011-02-14 23:00,15,1.3505,1.3512,1.3504,1.351,616
20110301|2011-02-14 23:30,15,1.3511,1.3522,1.351,1.352,928
20110301|2011-02-15 00:00,15,1.3521,1.3524,1.3507,1.351,1275
20110301|2011-02-15 00:30,15,1.351,1.3514,1.348,1.3484,2659
20110301|2011-02-15 01:00,15,1.3484,1.3487,1.3463,1.3464,5431
20110301|2011-02-15 01:30,15,1.3464,1.3474,1.3457,1.3466,5175
20110301|2011-02-15 02:00,15,1.3466,1.3497,1.3466,1.3496,8423
20110301|2011-02-15 02:30,15,1.3495,1.3515,1.3489,1.3507,10443
20110301|2011-02-15 03:00,15,1.3508,1.3539,1.3507,1.3532,17121
20110301|2011-02-15 03:30,15,1.3532,1.3536,1.3503,1.3506,13462
20110301|2011-02-15 04:00,15,1.3505,1.3544,1.3494,1.3536,15201
20110301|2011-02-15 04:30,15,1.3537,1.3537,1.3511,1.3526,8641
20110301|2011-02-15 05:00,15,1.3527,1.3537,1.352,1.3528,4462
20110301|2011-02-15 05:30,15,1.353,1.3542,1.352,1.3533,4981
20110301|2011-02-15 06:00,15,1.3531,1.3547,1.3531,1.3539,9103
20110301|2011-02-15 06:30,15,1.3538,1.3539,1.3505,1.3512,10585
20110301|2011-02-15 07:00,15,1.3511,1.3514,1.3495,1.3498,11230
20110301|2011-02-15 07:30,15,1.3499,1.3544,1.3495,1.3524,31722
20110301|2011-02-15 08:00,15,1.3524,1.3532,1.3503,1.3511,16913
20110301|2011-02-15 08:30,15,1.3512,1.3527,1.3506,1.3514,16512
20110301|2011-02-15 09:00,15,1.3514,1.3519,1.3486,1.3499,21924
20110301|2011-02-15 09:30,15,1.3499,1.3515,1.349,1.351,15392
20110301|2011-02-15 10:00,15,1.351,1.3513,1.3492,1.3498,10500
20110301|2011-02-15 10:30,15,1.3498,1.35,1.3487,1.3489,8054
20110301|2011-02-15 11:00,15,1.3489,1.3498,1.3476,1.349,8599
20110301|2011-02-15 11:30,15,1.349,1.3521,1.349,1.3515,8790
20110301|2011-02-15 12:00,15,1.3515,1.3517,1.3501,1.3504,3405
20110301|2011-02-15 12:30,15,1.3505,1.351,1.3501,1.3509,2564
20110301|2011-02-15 13:00,15,1.3508,1.3509,1.348,1.348,4886
20110301|2011-02-15 13:30,15,1.3479,1.349,1.3476,1.3488,3769
20110301|2011-02-15 14:00,15,1.3488,1.3489,1.3473,1.3478,2800
20110301|2011-02-15 14:30,15,1.3479,1.3485,1.3476,1.3478,2597
20110301|2011-02-15 15:00,15,1.3477,1.3486,1.3477,1.3486,1310
20110301|2011-02-15 15:30,15,1.3484,1.3485,1.3481,1.3481,394
20110301|2011-02-15 17:00,16,1.3485,1.3494,1.3482,1.3493,650
20110301|2011-02-15 17:30,16,1.3493,1.3495,1.3491,1.3493,638
20110301|2011-02-15 18:00,16,1.3493,1.3506,1.3488,1.3503,1839
20110301|2011-02-15 18:30,16,1.3503,1.3506,1.35,1.3506,524
20110301|2011-02-15 19:00,16,1.3505,1.3519,1.3504,1.3519,1274
20110301|2011-02-15 19:30,16,1.3519,1.3524,1.3517,1.3519,781
20110301|2011-02-15 20:00,16,1.352,1.3532,1.3519,1.3527,1387
20110301|2011-02-15 20:30,16,1.3526,1.3533,1.3521,1.3529,1020
20110301|2011-02-15 21:00,16,1.3527,1.3535,1.3527,1.3532,442
20110301|2011-02-15 21:30,16,1.3532,1.3535,1.3522,1.3523,1117
20110301|2011-02-15 22:00,16,1.3524,1.3526,1.3522,1.3523,300
20110301|2011-02-15 22:30,16,1.3522,1.3529,1.3522,1.3526,601
20110301|2011-02-15 23:00,16,1.3526,1.3527,1.352,1.3521,659
20110301|2011-02-15 23:30,16,1.3521,1.3523,1.3517,1.3521,1077
20110301|2011-02-16 00:00,16,1.352,1.3528,1.3518,1.3528,1472
20110301|2011-02-16 00:30,16,1.3527,1.3568,1.3524,1.356,10030
20110301|2011-02-16 01:00,16,1.356,1.3563,1.3539,1.3548,8953
20110301|2011-02-16 01:30,16,1.3548,1.3552,1.3536,1.3541,7538
20110301|2011-02-16 02:00,16,1.3541,1.3565,1.3541,1.3553,8853
20110301|2011-02-16 02:30,16,1.3554,1.3559,1.3541,1.3559,6613
20110301|2011-02-16 03:00,16,1.3559,1.3562,1.3549,1.3551,3775
20110301|2011-02-16 03:30,16,1.355,1.3554,1.3532,1.3548,8333
20110301|2011-02-16 04:00,16,1.3548,1.3549,1.3533,1.354,5041
20110301|2011-02-16 04:30,16,1.354,1.3541,1.3517,1.3519,13531
20110301|2011-02-16 05:00,16,1.3519,1.3525,1.3513,1.3518,9317
20110301|2011-02-16 05:30,16,1.3518,1.353,1.3516,1.3516,6208
20110301|2011-02-16 06:00,16,1.3516,1.3517,1.3501,1.3501,8760
20110301|2011-02-16 06:30,16,1.35,1.351,1.3496,1.351,6337
20110301|2011-02-16 07:00,16,1.3511,1.3512,1.3492,1.3497,12407
20110301|2011-02-16 07:30,16,1.3496,1.3496,1.3458,1.3465,36824
20110301|2011-02-16 08:00,16,1.3465,1.3478,1.3461,1.3478,17750
20110301|2011-02-16 08:30,16,1.3478,1.3486,1.3467,1.3477,19815
20110301|2011-02-16 09:00,16,1.3477,1.3487,1.347,1.348,15585
20110301|2011-02-16 09:30,16,1.3479,1.3515,1.3477,1.3513,33495
20110301|2011-02-16 10:00,16,1.3513,1.3545,1.3503,1.3542,28018
20110301|2011-02-16 10:30,16,1.3542,1.3564,1.3524,1.3542,35743
20110301|2011-02-16 11:00,16,1.3543,1.3586,1.3541,1.3565,22814
20110301|2011-02-16 11:30,16,1.3564,1.3564,1.354,1.3544,6105
20110301|2011-02-16 12:00,16,1.3544,1.3565,1.3537,1.3564,7356
20110301|2011-02-16 12:30,16,1.3564,1.357,1.3556,1.3559,2617
20110301|2011-02-16 13:00,16,1.356,1.3562,1.3532,1.3547,9982
20110301|2011-02-16 13:30,16,1.3547,1.358,1.3545,1.3563,9288
20110301|2011-02-16 14:00,16,1.3563,1.3564,1.355,1.3562,3965
20110301|2011-02-16 14:30,16,1.3562,1.357,1.3558,1.3567,2312
20110301|2011-02-16 15:00,16,1.3566,1.3571,1.3558,1.356,1120
20110301|2011-02-16 15:30,16,1.3559,1.3568,1.3559,1.3565,497
20110301|2011-02-16 17:00,17,1.3555,1.3566,1.3555,1.356,797
20110301|2011-02-16 17:30,17,1.356,1.3575,1.3559,1.3572,894
20110301|2011-02-16 18:00,17,1.3571,1.3578,1.3569,1.3571,896
20110301|2011-02-16 18:30,17,1.357,1.3574,1.3563,1.3572,801
20110301|2011-02-16 19:00,17,1.3571,1.358,1.3567,1.3579,855
20110301|2011-02-16 19:30,17,1.3579,1.3599,1.3579,1.3591,3275
20110301|2011-02-16 20:00,17,1.3592,1.3607,1.3589,1.3591,3018
20110301|2011-02-16 20:30,17,1.3591,1.3596,1.3589,1.359,522
20110301|2011-02-16 21:00,17,1.359,1.3591,1.3581,1.3584,689
20110301|2011-02-16 21:30,17,1.3585,1.3589,1.3584,1.3585,272
20110301|2011-02-16 22:00,17,1.3586,1.3586,1.3581,1.3581,196
20110301|2011-02-16 22:30,17,1.3581,1.3582,1.3577,1.3578,589
20110301|2011-02-16 23:00,17,1.3577,1.358,1.3564,1.3566,1034
20110301|2011-02-16 23:30,17,1.3568,1.3573,1.3565,1.357,463
20110301|2011-02-17 00:00,17,1.3569,1.3574,1.3567,1.3572,465
20110301|2011-02-17 00:30,17,1.3571,1.3573,1.3548,1.3554,3278
20110301|2011-02-17 01:00,17,1.3554,1.3574,1.3551,1.3568,5497
20110301|2011-02-17 01:30,17,1.3568,1.3581,1.3558,1.3563,5672
20110301|2011-02-17 02:00,17,1.3562,1.3589,1.3543,1.355,14021
20110301|2011-02-17 02:30,17,1.3551,1.3556,1.3536,1.3552,8998
20110301|2011-02-17 03:00,17,1.3552,1.3555,1.3533,1.355,6987
20110301|2011-02-17 03:30,17,1.355,1.3581,1.355,1.3565,8626
20110301|2011-02-17 04:00,17,1.3564,1.3574,1.3559,1.3571,4054
20110301|2011-02-17 04:30,17,1.357,1.3576,1.3559,1.3568,4240
20110301|2011-02-17 05:00,17,1.3567,1.3573,1.3552,1.3555,4309
20110301|2011-02-17 05:30,17,1.3555,1.3557,1.3538,1.3547,4911
20110301|2011-02-17 06:00,17,1.3546,1.3557,1.3544,1.3553,2562
20110301|2011-02-17 06:30,17,1.3553,1.3572,1.355,1.3572,6346
20110301|2011-02-17 07:00,17,1.3571,1.3572,1.3552,1.356,8414
20110301|2011-02-17 07:30,17,1.3559,1.3586,1.354,1.356,34593
20110301|2011-02-17 08:00,17,1.3561,1.3579,1.356,1.3574,14356
20110301|2011-02-17 08:30,17,1.3576,1.3606,1.3568,1.3597,23171
20110301|2011-02-17 09:00,17,1.3591,1.3609,1.3574,1.3597,24272
20110301|2011-02-17 09:30,17,1.3597,1.3612,1.3574,1.3575,14583
20110301|2011-02-17 10:00,17,1.3575,1.361,1.3573,1.3601,16319
20110301|2011-02-17 10:30,17,1.3601,1.3616,1.359,1.3608,16387
20110301|2011-02-17 11:00,17,1.3608,1.3617,1.3592,1.3604,8140
20110301|2011-02-17 11:30,17,1.3603,1.3607,1.3582,1.3591,6547
20110301|2011-02-17 12:00,17,1.3592,1.3607,1.3588,1.3602,4156
20110301|2011-02-17 12:30,17,1.3602,1.3604,1.3585,1.3588,3168
20110301|2011-02-17 13:00,17,1.3587,1.3601,1.3587,1.3596,2857
20110301|2011-02-17 13:30,17,1.3596,1.3603,1.3594,1.36,3076
20110301|2011-02-17 14:00,17,1.3601,1.3606,1.3599,1.3603,2243
20110301|2011-02-17 14:30,17,1.3603,1.3606,1.3599,1.3604,2268
20110301|2011-02-17 15:00,17,1.3603,1.3606,1.3599,1.3604,838
20110301|2011-02-17 15:30,17,1.3603,1.3609,1.3602,1.3607,443
20110301|2011-02-17 17:00,18,1.3605,1.3617,1.3602,1.3614,869
20110301|2011-02-17 17:30,18,1.3613,1.3624,1.3613,1.362,1404
20110301|2011-02-17 18:00,18,1.3619,1.3622,1.361,1.3618,1113
20110301|2011-02-17 18:30,18,1.3617,1.3619,1.3606,1.361,1074
20110301|2011-02-17 19:00,18,1.361,1.3615,1.3605,1.3608,544
20110301|2011-02-17 19:30,18,1.3607,1.3607,1.3591,1.3595,1405
20110301|2011-02-17 20:00,18,1.3596,1.3598,1.3588,1.3592,812
20110301|2011-02-17 20:30,18,1.3593,1.3598,1.3593,1.3594,497
20110301|2011-02-17 21:00,18,1.3594,1.3603,1.3592,1.3598,1002
20110301|2011-02-17 21:30,18,1.3598,1.3611,1.3597,1.3606,1132
20110301|2011-02-17 22:00,18,1.3607,1.3612,1.3605,1.3611,933
20110301|2011-02-17 22:30,18,1.3612,1.3614,1.3603,1.3604,938
20110301|2011-02-17 23:00,18,1.3604,1.3609,1.36,1.3604,491
20110301|2011-02-17 23:30,18,1.3604,1.3611,1.3603,1.361,446
20110301|2011-02-18 00:00,18,1.3611,1.3612,1.3594,1.3596,1097
20110301|2011-02-18 00:30,18,1.3595,1.3605,1.3594,1.3596,778
20110301|2011-02-18 01:00,18,1.3596,1.36,1.3581,1.3585,4481
20110301|2011-02-18 01:30,18,1.3585,1.3601,1.3583,1.3592,5543
20110301|2011-02-18 02:00,18,1.3592,1.3595,1.3571,1.3578,9545
20110301|2011-02-18 02:30,18,1.3579,1.3582,1.3572,1.3577,4217
20110301|2011-02-18 03:00,18,1.3577,1.3593,1.3569,1.358,7254
20110301|2011-02-18 03:30,18,1.3581,1.3587,1.3567,1.3569,5724
20110301|2011-02-18 04:00,18,1.3569,1.3571,1.3542,1.3552,13028
20110301|2011-02-18 04:30,18,1.3552,1.3565,1.3548,1.3558,5276
20110301|2011-02-18 05:00,18,1.3558,1.356,1.3549,1.3559,4264
20110301|2011-02-18 05:30,18,1.3559,1.356,1.3544,1.3547,3250
20110301|2011-02-18 06:00,18,1.3547,1.3561,1.3544,1.3552,4857
20110301|2011-02-18 06:30,18,1.3551,1.3618,1.355,1.3605,26427
20110301|2011-02-18 07:00,18,1.3605,1.3644,1.3604,1.363,44442
20110301|2011-02-18 07:30,18,1.363,1.3644,1.3624,1.3637,25631
20110301|2011-02-18 08:00,18,1.3637,1.3644,1.361,1.3613,20158
20110301|2011-02-18 08:30,18,1.3613,1.3636,1.3607,1.363,19074
20110301|2011-02-18 09:00,18,1.363,1.3634,1.3617,1.3628,16295
20110301|2011-02-18 09:30,18,1.3628,1.3638,1.3624,1.3636,11616
20110301|2011-02-18 10:00,18,1.3635,1.366,1.3623,1.3659,22548
20110301|2011-02-18 10:30,18,1.3658,1.3671,1.3653,1.367,14297
20110301|2011-02-18 11:00,18,1.3671,1.3684,1.3662,1.3673,14396
20110301|2011-02-18 11:30,18,1.3673,1.3679,1.3665,1.3668,5255
20110301|2011-02-18 12:00,18,1.3669,1.3689,1.3669,1.3684,5685
20110301|2011-02-18 12:30,18,1.3684,1.3708,1.3682,1.3696,13474
20110301|2011-02-18 13:00,18,1.3695,1.3714,1.3684,1.3687,9982
20110301|2011-02-18 13:30,18,1.3688,1.3692,1.3679,1.3682,3829
20110301|2011-02-18 14:00,18,1.3682,1.3695,1.368,1.3691,3294
20110301|2011-02-18 14:30,18,1.3692,1.3693,1.3682,1.3683,2137
20110301|2011-02-18 15:00,18,1.3684,1.3694,1.3681,1.3691,708
20110301|2011-02-20 17:00,22,1.3687,1.3706,1.3681,1.3704,994
20110301|2011-02-20 17:30,22,1.3706,1.3714,1.3705,1.371,480
20110301|2011-02-20 18:00,22,1.371,1.371,1.3686,1.3689,1803
20110301|2011-02-20 18:30,22,1.369,1.3693,1.3684,1.3693,1345
20110301|2011-02-20 19:00,22,1.3693,1.3696,1.3681,1.3687,894
20110301|2011-02-20 19:30,22,1.3687,1.3694,1.3678,1.3689,771
20110301|2011-02-20 20:00,22,1.3689,1.3691,1.3684,1.3688,515
20110301|2011-02-20 20:30,22,1.3688,1.369,1.3679,1.368,1150
20110301|2011-02-20 21:00,22,1.368,1.3682,1.3672,1.3673,913
20110301|2011-02-20 21:30,22,1.3673,1.3675,1.3667,1.3672,1191
20110301|2011-02-20 22:00,22,1.3672,1.3674,1.3668,1.3672,382
20110301|2011-02-20 22:30,22,1.3672,1.3675,1.367,1.3675,322
20110301|2011-02-20 23:00,22,1.3673,1.3675,1.3671,1.3673,246
20110301|2011-02-20 23:30,22,1.3674,1.3688,1.3666,1.3671,1672
20110301|2011-02-21 00:00,22,1.3671,1.3678,1.3663,1.3675,894
20110301|2011-02-21 00:30,22,1.3674,1.368,1.3666,1.3675,880
20110301|2011-02-21 01:00,22,1.3675,1.3692,1.3674,1.3682,2691
20110301|2011-02-21 01:30,22,1.3681,1.3686,1.367,1.3679,2236
20110301|2011-02-21 02:00,22,1.368,1.3683,1.3667,1.3679,3213
20110301|2011-02-21 02:30,22,1.3679,1.3697,1.3678,1.3697,5153
20110301|2011-02-21 03:00,22,1.3697,1.3708,1.3685,1.3688,7046
20110301|2011-02-21 03:30,22,1.3688,1.3689,1.366,1.3663,6642
20110301|2011-02-21 04:00,22,1.3662,1.3675,1.366,1.3667,3823
20110301|2011-02-21 04:30,22,1.3668,1.3689,1.3665,1.3689,3876
20110301|2011-02-21 05:00,22,1.3689,1.3689,1.3677,1.3685,3603
20110301|2011-02-21 05:30,22,1.3685,1.3685,1.367,1.3673,2649
20110301|2011-02-21 06:00,22,1.3673,1.368,1.3671,1.3674,2306
20110301|2011-02-21 06:30,22,1.3673,1.3674,1.3665,1.3668,3171
20110301|2011-02-21 07:00,22,1.3668,1.3674,1.3657,1.3658,6482
20110301|2011-02-21 07:30,22,1.3658,1.3667,1.3657,1.3663,3973
20110301|2011-02-21 08:00,22,1.3664,1.3665,1.3651,1.3661,5314
20110301|2011-02-21 08:30,22,1.3662,1.3667,1.3658,1.3659,4744
20110301|2011-02-21 09:00,22,1.3659,1.3666,1.3646,1.3649,6622
20110301|2011-02-21 09:30,22,1.3648,1.367,1.3644,1.3669,7207
20110301|2011-02-21 10:00,22,1.3669,1.3685,1.3662,1.3682,7297
20110301|2011-02-21 10:30,22,1.3684,1.3685,1.3664,1.3672,1457
20110301|2011-02-21 11:00,22,1.3671,1.3679,1.3667,1.3669,1002
20110301|2011-02-21 11:30,22,1.3669,1.3675,1.3663,1.3675,837
20110301|2011-02-21 17:00,22,1.367,1.3679,1.3667,1.3675,813
20110301|2011-02-21 17:30,22,1.3677,1.3679,1.3674,1.3679,376
20110301|2011-02-21 18:00,22,1.3678,1.3682,1.3647,1.365,3347
20110301|2011-02-21 18:30,22,1.3651,1.3651,1.3625,1.3632,8297
20110301|2011-02-21 19:00,22,1.3632,1.3637,1.361,1.3619,5576
20110301|2011-02-21 19:30,22,1.3618,1.3621,1.3586,1.3602,5336
20110301|2011-02-21 20:00,22,1.3601,1.3613,1.3597,1.3599,2041
20110301|2011-02-21 20:30,22,1.3599,1.3602,1.3582,1.3591,2968
20110301|2011-02-21 21:00,22,1.3592,1.36,1.3561,1.3581,4278
20110301|2011-02-21 21:30,22,1.3581,1.3587,1.3576,1.3586,1017
20110301|2011-02-21 22:00,22,1.3586,1.3589,1.3584,1.3586,722
20110301|2011-02-21 22:30,22,1.3586,1.359,1.3576,1.3589,2011
20110301|2011-02-21 23:00,22,1.3589,1.3593,1.3582,1.3586,1658
20110301|2011-02-21 23:30,22,1.3587,1.3589,1.3584,1.3588,987
20110301|2011-02-22 00:00,22,1.3589,1.3589,1.3583,1.3584,719
20110301|2011-02-22 00:30,22,1.3583,1.3594,1.3582,1.3589,1465
20110301|2011-02-22 01:00,22,1.3589,1.3591,1.3547,1.3556,9372
20110301|2011-02-22 01:30,22,1.3556,1.3556,1.3523,1.3546,16178
20110301|2011-02-22 02:00,22,1.3546,1.3552,1.3526,1.3545,13919
20110301|2011-02-22 02:30,22,1.3545,1.356,1.3538,1.355,10827
20110301|2011-02-22 03:00,22,1.355,1.3566,1.3548,1.3564,7731
20110301|2011-02-22 03:30,22,1.3565,1.3574,1.3562,1.357,7642
20110301|2011-02-22 04:00,22,1.357,1.3576,1.3553,1.3572,7871
20110301|2011-02-22 04:30,22,1.3572,1.3643,1.357,1.3638,31095
20110301|2011-02-22 05:00,22,1.3637,1.3649,1.3628,1.3632,9131
20110301|2011-02-22 05:30,22,1.3631,1.3668,1.3629,1.3666,12429
20110301|2011-02-22 06:00,22,1.3666,1.3681,1.3664,1.3676,12128
20110301|2011-02-22 06:30,22,1.3676,1.3684,1.3661,1.3663,8804
20110301|2011-02-22 07:00,22,1.3664,1.3688,1.3659,1.3679,15991
20110301|2011-02-22 07:30,22,1.3679,1.3685,1.3669,1.3673,11732
20110301|2011-02-22 08:00,22,1.3672,1.3693,1.366,1.3675,16976
20110301|2011-02-22 08:30,22,1.3676,1.3684,1.3666,1.3682,14141
20110301|2011-02-22 09:00,22,1.3677,1.3696,1.3669,1.3689,22427
20110301|2011-02-22 09:30,22,1.3688,1.3702,1.3684,1.3692,17727
20110301|2011-02-22 10:00,22,1.3692,1.3694,1.3657,1.3667,17622
20110301|2011-02-22 10:30,22,1.3667,1.3668,1.3644,1.3658,17033
20110301|2011-02-22 11:00,22,1.3659,1.3662,1.3632,1.365,15061
20110301|2011-02-22 11:30,22,1.3649,1.3657,1.3638,1.3656,6899
20110301|2011-02-22 12:00,22,1.3656,1.3675,1.365,1.3672,6634
20110301|2011-02-22 12:30,22,1.3671,1.3675,1.3657,1.366,4234
20110301|2011-02-22 13:00,22,1.3659,1.3661,1.3646,1.3649,4188
20110301|2011-02-22 13:30,22,1.3649,1.3665,1.3649,1.3658,4241
20110301|2011-02-22 14:00,22,1.3658,1.3662,1.3645,1.3646,2529
20110301|2011-02-22 14:30,22,1.3646,1.3657,1.3646,1.3651,2729
20110301|2011-02-22 15:00,22,1.365,1.3655,1.3649,1.3652,1242
20110301|2011-02-22 15:30,22,1.3652,1.3657,1.3647,1.3648,550
20110301|2011-02-22 17:00,23,1.3653,1.3679,1.3651,1.3676,1166
20110301|2011-02-22 17:30,23,1.3676,1.3677,1.367,1.367,455
20110301|2011-02-22 18:00,23,1.367,1.3687,1.3669,1.3683,2320
20110301|2011-02-22 18:30,23,1.3683,1.3696,1.3682,1.3691,2019
20110301|2011-02-22 19:00,23,1.3691,1.371,1.3683,1.3686,5114
20110301|2011-02-22 19:30,23,1.3687,1.37,1.3678,1.3688,2075
20110301|2011-02-22 20:00,23,1.3688,1.3697,1.3686,1.3693,944
20110301|2011-02-22 20:30,23,1.3693,1.3706,1.369,1.3701,1501
20110301|2011-02-22 21:00,23,1.3701,1.3701,1.3683,1.3688,1981
20110301|2011-02-22 21:30,23,1.3689,1.3693,1.3684,1.3693,515
20110301|2011-02-22 22:00,23,1.3693,1.3696,1.3689,1.3693,576
20110301|2011-02-22 22:30,23,1.3692,1.3694,1.3686,1.3691,638
20110301|2011-02-22 23:00,23,1.3692,1.3696,1.3685,1.3688,674
20110301|2011-02-22 23:30,23,1.3688,1.3695,1.3686,1.3693,517
20110301|2011-02-23 00:00,23,1.3693,1.3694,1.3681,1.369,1458
20110301|2011-02-23 00:30,23,1.369,1.3729,1.3689,1.3713,6916
20110301|2011-02-23 01:00,23,1.3714,1.3725,1.3709,1.3717,4606
20110301|2011-02-23 01:30,23,1.3717,1.3733,1.3715,1.3717,7710
20110301|2011-02-23 02:00,23,1.3717,1.3725,1.3711,1.3717,6543
20110301|2011-02-23 02:30,23,1.3717,1.372,1.3703,1.3716,6818
20110301|2011-02-23 03:00,23,1.3716,1.3725,1.3705,1.3706,5429
20110301|2011-02-23 03:30,23,1.3707,1.3719,1.3692,1.3705,9312
20110301|2011-02-23 04:00,23,1.3705,1.3711,1.3691,1.3705,8150
20110301|2011-02-23 04:30,23,1.3706,1.3719,1.3702,1.3712,7415
20110301|2011-02-23 05:00,23,1.3712,1.3732,1.3704,1.373,5356
20110301|2011-02-23 05:30,23,1.373,1.374,1.3728,1.3734,5806
20110301|2011-02-23 06:00,23,1.3734,1.3736,1.3728,1.3732,2379
20110301|2011-02-23 06:30,23,1.3732,1.374,1.3724,1.3727,6240
20110301|2011-02-23 07:00,23,1.3727,1.3735,1.3719,1.3723,11364
20110301|2011-02-23 07:30,23,1.3724,1.3736,1.3716,1.3731,11836
20110301|2011-02-23 08:00,23,1.3731,1.3736,1.3708,1.3715,15047
20110301|2011-02-23 08:30,23,1.3716,1.3742,1.3713,1.3735,18075
20110301|2011-02-23 09:00,23,1.3736,1.3782,1.3734,1.378,33989
20110301|2011-02-23 09:30,23,1.378,1.3785,1.3755,1.3761,24206
20110301|2011-02-23 10:00,23,1.3761,1.3774,1.3752,1.3769,15201
20110301|2011-02-23 10:30,23,1.3769,1.3773,1.375,1.3755,10094
20110301|2011-02-23 11:00,23,1.3754,1.3761,1.3739,1.3744,8575
20110301|2011-02-23 11:30,23,1.3743,1.3756,1.3739,1.374,6474
20110301|2011-02-23 12:00,23,1.374,1.3743,1.373,1.3739,7035
20110301|2011-02-23 12:30,23,1.3739,1.3754,1.3731,1.3747,5217
20110301|2011-02-23 13:00,23,1.3746,1.3753,1.3735,1.3736,4604
20110301|2011-02-23 13:30,23,1.3736,1.3745,1.3732,1.3741,4481
20110301|2011-02-23 14:00,23,1.3742,1.3751,1.374,1.3746,2418
20110301|2011-02-23 14:30,23,1.3745,1.3748,1.3739,1.3744,1889
20110301|2011-02-23 15:00,23,1.3743,1.3746,1.3741,1.3743,958
20110301|2011-02-23 15:30,23,1.3742,1.3749,1.3742,1.3743,465
20110301|2011-02-23 17:00,24,1.3747,1.375,1.3745,1.375,563
20110301|2011-02-23 17:30,24,1.375,1.3767,1.3749,1.3759,1555
20110301|2011-02-23 18:00,24,1.3758,1.3769,1.3753,1.376,1495
20110301|2011-02-23 18:30,24,1.3761,1.3783,1.3759,1.3768,3698
20110301|2011-02-23 19:00,24,1.3767,1.3777,1.3767,1.3768,1315
20110301|2011-02-23 19:30,24,1.3769,1.3777,1.3763,1.377,1225
20110301|2011-02-23 20:00,24,1.3769,1.3782,1.3768,1.3772,794
20110301|2011-02-23 20:30,24,1.3771,1.3779,1.377,1.3777,568
20110301|2011-02-23 21:00,24,1.3776,1.3778,1.3762,1.3768,1063
20110301|2011-02-23 21:30,24,1.3768,1.3773,1.3766,1.3769,533
20110301|2011-02-23 22:00,24,1.377,1.3775,1.3767,1.3774,501
20110301|2011-02-23 22:30,24,1.3774,1.3775,1.3771,1.3775,351
20110301|2011-02-23 23:00,24,1.3774,1.3776,1.3771,1.3776,1149
20110301|2011-02-23 23:30,24,1.3775,1.3782,1.3772,1.3772,1451
20110301|2011-02-24 00:00,24,1.3772,1.3774,1.3746,1.3748,5326
20110301|2011-02-24 00:30,24,1.3747,1.3764,1.3734,1.374,3224
20110301|2011-02-24 01:00,24,1.374,1.3742,1.3724,1.3727,5582
20110301|2011-02-24 01:30,24,1.3727,1.3733,1.3704,1.3704,12385
20110301|2011-02-24 02:00,24,1.3704,1.3733,1.3701,1.3726,13820
20110301|2011-02-24 02:30,24,1.3727,1.3765,1.3722,1.3758,10663
20110301|2011-02-24 03:00,24,1.3757,1.3787,1.3756,1.3769,9146
20110301|2011-02-24 03:30,24,1.3769,1.3798,1.3768,1.3787,11048
20110301|2011-02-24 04:00,24,1.3787,1.3806,1.3786,1.3796,7104
20110301|2011-02-24 04:30,24,1.3795,1.3798,1.3775,1.3783,5081
20110301|2011-02-24 05:00,24,1.3785,1.3786,1.3767,1.377,6562
20110301|2011-02-24 05:30,24,1.377,1.3772,1.3757,1.3757,5851
20110301|2011-02-24 06:00,24,1.3757,1.3767,1.3749,1.3755,6369
20110301|2011-02-24 06:30,24,1.3755,1.378,1.3746,1.3779,10151
20110301|2011-02-24 07:00,24,1.3779,1.3782,1.3764,1.377,10327
20110301|2011-02-24 07:30,24,1.377,1.3779,1.3756,1.3772,13747
20110301|2011-02-24 08:00,24,1.3772,1.3797,1.3763,1.3795,15062
20110301|2011-02-24 08:30,24,1.3795,1.3802,1.3781,1.3785,15003
20110301|2011-02-24 09:00,24,1.3785,1.3819,1.3772,1.3793,34102
20110301|2011-02-24 09:30,24,1.3794,1.38,1.3764,1.379,22922
20110301|2011-02-24 10:00,24,1.379,1.3795,1.3773,1.3786,12964
20110301|2011-02-24 10:30,24,1.3787,1.38,1.3777,1.379,9172
20110301|2011-02-24 11:00,24,1.3791,1.3798,1.3786,1.3793,5068
20110301|2011-02-24 11:30,24,1.3793,1.3797,1.3782,1.3789,2842
20110301|2011-02-24 12:00,24,1.3789,1.38,1.3786,1.3796,3710
20110301|2011-02-24 12:30,24,1.3796,1.3801,1.379,1.3798,2855
20110301|2011-02-24 13:00,24,1.3798,1.3799,1.3784,1.3789,5212
20110301|2011-02-24 13:30,24,1.3788,1.3807,1.3788,1.3805,3769
20110301|2011-02-24 14:00,24,1.3804,1.3806,1.3797,1.3801,2967
20110301|2011-02-24 14:30,24,1.3801,1.3804,1.3793,1.38,2993
20110301|2011-02-24 15:00,24,1.3798,1.3804,1.3797,1.3801,656
20110301|2011-02-24 15:30,24,1.38,1.3801,1.3795,1.3798,658
20110301|2011-02-24 17:00,25,1.3799,1.3814,1.3799,1.3814,623
20110301|2011-02-24 17:30,25,1.3814,1.3821,1.381,1.3818,1201
20110301|2011-02-24 18:00,25,1.3819,1.3822,1.381,1.3816,1384
20110301|2011-02-24 18:30,25,1.3815,1.3817,1.3805,1.3808,1126
20110301|2011-02-24 19:00,25,1.3808,1.3835,1.3805,1.3825,2641
20110301|2011-02-24 19:30,25,1.3824,1.3824,1.3816,1.3819,1140
20110301|2011-02-24 20:00,25,1.3819,1.3829,1.3816,1.3822,822
20110301|2011-02-24 20:30,25,1.3821,1.3837,1.3821,1.3824,1315
20110301|2011-02-24 21:00,25,1.3825,1.3828,1.3819,1.3825,797
20110301|2011-02-24 21:30,25,1.3825,1.3826,1.3815,1.382,881
20110301|2011-02-24 22:00,25,1.382,1.3829,1.3817,1.3823,828
20110301|2011-02-24 22:30,25,1.3823,1.383,1.3822,1.3824,443
20110301|2011-02-24 23:00,25,1.3824,1.3831,1.3822,1.3826,731
20110301|2011-02-24 23:30,25,1.3825,1.3826,1.381,1.3813,1325
20110301|2011-02-25 00:00,25,1.3814,1.3817,1.3809,1.3814,1152
20110301|2011-02-25 00:30,25,1.3815,1.3826,1.3814,1.3822,1262
20110301|2011-02-25 01:00,25,1.3822,1.3834,1.3814,1.3814,3024
20110301|2011-02-25 01:30,25,1.3814,1.3827,1.3814,1.3819,3644
20110301|2011-02-25 02:00,25,1.3819,1.3833,1.3811,1.3831,5788
20110301|2011-02-25 02:30,25,1.3831,1.3832,1.3796,1.3803,8273
20110301|2011-02-25 03:00,25,1.3803,1.3815,1.3793,1.3809,5234
20110301|2011-02-25 03:30,25,1.3809,1.3825,1.38,1.3818,6695
20110301|2011-02-25 04:00,25,1.3818,1.3818,1.3801,1.3803,4168
20110301|2011-02-25 04:30,25,1.3802,1.3804,1.3773,1.3779,7295
20110301|2011-02-25 05:00,25,1.3778,1.3787,1.3771,1.3781,6218
20110301|2011-02-25 05:30,25,1.3781,1.379,1.3776,1.3783,3631
20110301|2011-02-25 06:00,25,1.3783,1.3793,1.3778,1.3781,4131
20110301|2011-02-25 06:30,25,1.3781,1.3787,1.3774,1.3777,3714
20110301|2011-02-25 07:00,25,1.3777,1.3778,1.3754,1.3762,22162
20110301|2011-02-25 07:30,25,1.3763,1.3784,1.3745,1.3748,21970
20110301|2011-02-25 08:00,25,1.3748,1.3755,1.3735,1.3742,17645
20110301|2011-02-25 08:30,25,1.3743,1.3753,1.3724,1.3726,16647
20110301|2011-02-25 09:00,25,1.3726,1.3742,1.3721,1.3739,15887
20110301|2011-02-25 09:30,25,1.3739,1.3748,1.3733,1.3746,11404
20110301|2011-02-25 10:00,25,1.3745,1.3754,1.374,1.375,11602
20110301|2011-02-25 10:30,25,1.3751,1.3758,1.3747,1.3754,7223
20110301|2011-02-25 11:00,25,1.3753,1.3762,1.3749,1.3758,4486
20110301|2011-02-25 11:30,25,1.3758,1.3764,1.3753,1.3758,3781
20110301|2011-02-25 12:00,25,1.3758,1.3759,1.3748,1.3751,2710
20110301|2011-02-25 12:30,25,1.375,1.3753,1.3746,1.3748,2214
20110301|2011-02-25 13:00,25,1.3749,1.3756,1.374,1.3743,3559
20110301|2011-02-25 13:30,25,1.3742,1.3744,1.3734,1.374,4050
20110301|2011-02-25 14:00,25,1.374,1.3744,1.3736,1.3742,1990
20110301|2011-02-25 14:30,25,1.3741,1.3751,1.3736,1.3751,2255
20110301|2011-02-25 15:00,25,1.3751,1.3753,1.374,1.3746,770
20110301|2011-02-25 15:30,25,1.3747,1.3752,1.3744,1.3748,359
20110301|2011-02-27 17:00,28,1.3745,1.375,1.3735,1.3737,814
20110301|2011-02-27 17:30,28,1.3738,1.3744,1.3727,1.3732,1279
20110301|2011-02-27 18:00,28,1.3732,1.3733,1.3714,1.3716,1922
20110301|2011-02-27 18:30,28,1.3717,1.3721,1.371,1.372,801
20110301|2011-02-27 19:00,28,1.372,1.3728,1.3715,1.3719,892
20110301|2011-02-27 19:30,28,1.372,1.3733,1.3718,1.3732,791
20110301|2011-02-27 20:00,28,1.3732,1.3738,1.3727,1.3731,1188
20110301|2011-02-27 20:30,28,1.3732,1.3744,1.373,1.3739,894
20110301|2011-02-27 21:00,28,1.374,1.3744,1.3739,1.3741,488
20110301|2011-02-27 21:30,28,1.3741,1.3748,1.3738,1.3743,861
20110301|2011-02-27 22:00,28,1.3743,1.3759,1.3742,1.3755,1414
20110301|2011-02-27 22:30,28,1.3754,1.376,1.3749,1.3756,1279
20110301|2011-02-27 23:00,28,1.3756,1.376,1.3753,1.3759,810
20110301|2011-02-27 23:30,28,1.376,1.3765,1.3759,1.3761,839
20110301|2011-02-28 00:00,28,1.3762,1.3763,1.3753,1.3757,699
20110301|2011-02-28 00:30,28,1.3757,1.3778,1.3757,1.377,2258
20110301|2011-02-28 01:00,28,1.3771,1.3785,1.3769,1.3778,3386
20110301|2011-02-28 01:30,28,1.3779,1.3779,1.376,1.376,5013
20110301|2011-02-28 02:00,28,1.3762,1.3782,1.3761,1.3769,7219
20110301|2011-02-28 02:30,28,1.377,1.3797,1.3758,1.3796,9814
20110301|2011-02-28 03:00,28,1.3797,1.3831,1.3794,1.3826,15228
20110301|2011-02-28 03:30,28,1.3827,1.3832,1.3818,1.3821,6642
20110301|2011-02-28 04:00,28,1.3822,1.3845,1.3813,1.3839,11029
20110301|2011-02-28 04:30,28,1.3838,1.384,1.382,1.3828,6779
20110301|2011-02-28 05:00,28,1.3829,1.3842,1.3827,1.3837,5433
20110301|2011-02-28 05:30,28,1.3837,1.3847,1.3824,1.383,5920
20110301|2011-02-28 06:00,28,1.383,1.3841,1.3824,1.384,4749
20110301|2011-02-28 06:30,28,1.3841,1.3847,1.3824,1.3825,6757
20110301|2011-02-28 07:00,28,1.3826,1.3843,1.3821,1.3834,9760
20110301|2011-02-28 07:30,28,1.3834,1.3854,1.3829,1.385,18115
20110301|2011-02-28 08:00,28,1.385,1.3851,1.3832,1.3839,12856
20110301|2011-02-28 08:30,28,1.3838,1.3846,1.3826,1.3831,9776
20110301|2011-02-28 09:00,28,1.3832,1.3836,1.382,1.3828,11284
20110301|2011-02-28 09:30,28,1.3828,1.3833,1.3803,1.3811,18738
20110301|2011-02-28 10:00,28,1.3812,1.3821,1.38,1.3802,18542
20110301|2011-02-28 10:30,28,1.3802,1.3805,1.3787,1.379,15957
20110301|2011-02-28 11:00,28,1.379,1.3806,1.3789,1.3795,6140
20110301|2011-02-28 11:30,28,1.3794,1.3798,1.3786,1.3789,4327
20110301|2011-02-28 12:00,28,1.3789,1.3793,1.3778,1.378,7564
20110301|2011-02-28 12:30,28,1.378,1.3793,1.378,1.3783,3847
20110301|2011-02-28 13:00,28,1.3784,1.3793,1.3782,1.3791,3576
20110301|2011-02-28 13:30,28,1.3791,1.3803,1.379,1.3799,4572
20110301|2011-02-28 14:00,28,1.38,1.3803,1.3794,1.38,3221
20110301|2011-02-28 14:30,28,1.3801,1.3809,1.3796,1.3798,3241
20110301|2011-02-28 15:00,28,1.3797,1.3803,1.3797,1.38,1196
20110301|2011-02-28 15:30,28,1.38,1.3804,1.3798,1.3801,418
20110301|2011-02-28 17:00,1,1.3803,1.3815,1.3803,1.3812,612
20110301|2011-02-28 17:30,1,1.3812,1.382,1.3812,1.3818,495
20110301|2011-02-28 18:00,1,1.3819,1.3826,1.3812,1.3816,1611
20110301|2011-02-28 18:30,1,1.3815,1.3828,1.3815,1.3823,1210
20110301|2011-02-28 19:00,1,1.3823,1.3824,1.381,1.3813,865
20110301|2011-02-28 19:30,1,1.3812,1.3814,1.3798,1.38,1255
20110301|2011-02-28 20:00,1,1.3801,1.3808,1.3799,1.3802,562
20110301|2011-02-28 20:30,1,1.3802,1.3814,1.3801,1.3814,519
20110301|2011-02-28 21:00,1,1.3813,1.3819,1.3809,1.3812,658
20110301|2011-02-28 21:30,1,1.3812,1.3816,1.38,1.3807,1508
20110301|2011-02-28 22:00,1,1.3807,1.381,1.3802,1.381,595
20110301|2011-02-28 22:30,1,1.3809,1.3813,1.3803,1.3804,748
20110301|2011-02-28 23:00,1,1.3804,1.3807,1.3802,1.3804,422
20110301|2011-02-28 23:30,1,1.3805,1.3809,1.3801,1.3804,758
20110301|2011-03-01 00:00,1,1.3805,1.3816,1.3802,1.3811,919
20110301|2011-03-01 00:30,1,1.3811,1.3825,1.3811,1.382,1491
20110301|2011-03-01 01:00,1,1.3819,1.382,1.3798,1.3802,3264
20110301|2011-03-01 01:30,1,1.3802,1.3809,1.3783,1.3808,7690
20110301|2011-03-01 02:00,1,1.3808,1.3832,1.3803,1.3824,11555
20110301|2011-03-01 02:30,1,1.3825,1.3842,1.3813,1.3836,9013
20110301|2011-03-01 03:00,1,1.3836,1.3844,1.3822,1.3825,8165
20110301|2011-03-01 03:30,1,1.3824,1.3835,1.3818,1.3832,3990
20110301|2011-03-01 04:00,1,1.3832,1.3849,1.3831,1.3842,6450
20110301|2011-03-01 04:30,1,1.3842,1.3853,1.3831,1.3842,6297
20110301|2011-03-01 05:00,1,1.3841,1.3842,1.3821,1.3826,6049
20110301|2011-03-01 05:30,1,1.3825,1.3829,1.3816,1.3824,4094
20110301|2011-03-01 06:00,1,1.3824,1.3828,1.3811,1.3815,6770
20110301|2011-03-01 06:30,1,1.3815,1.3823,1.3803,1.382,6211
20110301|2011-03-01 07:00,1,1.382,1.383,1.3817,1.3824,6988
20110301|2011-03-01 07:30,1,1.3824,1.3825,1.3812,1.382,8392
20110301|2011-03-01 08:00,1,1.3819,1.3838,1.3806,1.383,17394
20110301|2011-03-01 08:30,1,1.3831,1.3844,1.3828,1.3837,13606
20110301|2011-03-01 09:00,1,1.3837,1.385,1.3793,1.3807,39298
20110301|2011-03-01 09:30,1,1.3806,1.3834,1.3803,1.3828,18924
20110301|2011-03-01 10:00,1,1.3828,1.384,1.3805,1.3807,13923
20110301|2011-03-01 10:30,1,1.3807,1.3821,1.3806,1.381,9232
20110301|2011-03-01 11:00,1,1.381,1.3816,1.3803,1.3811,5263
20110301|2011-03-01 11:30,1,1.381,1.3812,1.3797,1.3804,5218
20110301|2011-03-01 12:00,1,1.3804,1.3809,1.38,1.3804,3273
20110301|2011-03-01 12:30,1,1.3803,1.3806,1.3797,1.3798,2297
20110301|2011-03-01 13:00,1,1.3798,1.3805,1.3789,1.379,4141
20110301|2011-03-01 13:30,1,1.379,1.3793,1.3761,1.3767,10142
20110301|2011-03-01 14:00,1,1.3767,1.3777,1.3764,1.3772,3058
20110301|2011-03-01 14:30,1,1.3772,1.3774,1.3767,1.3769,2923
20110301|2011-03-01 15:00,1,1.3769,1.3775,1.3768,1.3775,931
20110301|2011-03-01 15:30,1,1.3774,1.3777,1.3771,1.3776,510
20110301|2011-03-01 17:00,2,1.3774,1.3785,1.377,1.3771,849
20110301|2011-03-01 17:30,2,1.3771,1.3772,1.3762,1.3766,813
20110301|2011-03-01 18:00,2,1.3765,1.3779,1.3764,1.3774,925
20110301|2011-03-01 18:30,2,1.3773,1.3775,1.3764,1.3768,980
20110301|2011-03-01 19:00,2,1.3768,1.378,1.3768,1.3771,753
20110301|2011-03-01 19:30,2,1.3771,1.3779,1.3771,1.3771,675
20110301|2011-03-01 20:00,2,1.3772,1.3774,1.3765,1.3768,723
20110301|2011-03-01 20:30,2,1.3769,1.3771,1.3748,1.3754,2267
20110301|2011-03-01 21:00,2,1.3753,1.3757,1.3742,1.3755,2130
20110301|2011-03-01 21:30,2,1.3755,1.3758,1.3751,1.3755,773
20110301|2011-03-01 22:00,2,1.3755,1.3756,1.375,1.3754,484
20110301|2011-03-01 22:30,2,1.3753,1.3757,1.3749,1.3749,390
20110301|2011-03-01 23:00,2,1.375,1.3752,1.3745,1.375,862
20110301|2011-03-01 23:30,2,1.375,1.3756,1.3748,1.3756,593
20110301|2011-03-02 00:00,2,1.3756,1.376,1.3753,1.3757,1237
20110301|2011-03-02 00:30,2,1.3757,1.3769,1.3752,1.3766,2015
20110301|2011-03-02 01:00,2,1.3766,1.3766,1.3743,1.3755,4304
20110301|2011-03-02 01:30,2,1.3756,1.3775,1.3754,1.3773,4848
20110301|2011-03-02 02:00,2,1.3773,1.3776,1.3759,1.3764,5255
20110301|2011-03-02 02:30,2,1.3764,1.3782,1.3763,1.3781,6037
20110301|2011-03-02 03:00,2,1.3782,1.3789,1.3776,1.3784,7388
20110301|2011-03-02 03:30,2,1.3784,1.3795,1.3783,1.3791,11086
20110301|2011-03-02 04:00,2,1.3791,1.3814,1.3788,1.3813,14887
20110301|2011-03-02 04:30,2,1.3813,1.3836,1.3813,1.3832,15417
20110301|2011-03-02 05:00,2,1.3833,1.3841,1.3823,1.3837,10433
20110301|2011-03-02 05:30,2,1.3838,1.3838,1.3823,1.3824,5619
20110301|2011-03-02 06:00,2,1.3825,1.3828,1.3816,1.3819,6444
20110301|2011-03-02 06:30,2,1.3818,1.3826,1.3813,1.3822,6355
20110301|2011-03-02 07:00,2,1.3823,1.3825,1.3804,1.3818,16329
20110301|2011-03-02 07:30,2,1.3817,1.3866,1.3813,1.3841,37951
20110301|2011-03-02 08:00,2,1.3842,1.3857,1.3836,1.3841,21230
20110301|2011-03-02 08:30,2,1.3841,1.3865,1.384,1.3862,20003
20110301|2011-03-02 09:00,2,1.3862,1.3882,1.3861,1.387,26586
20110301|2011-03-02 09:30,2,1.387,1.389,1.3869,1.3878,16710
20110301|2011-03-02 10:00,2,1.3879,1.388,1.3864,1.3866,18888
20110301|2011-03-02 10:30,2,1.3866,1.3877,1.3865,1.3868,11310
20110301|2011-03-02 11:00,2,1.3868,1.3869,1.3858,1.3865,6515
20110301|2011-03-02 11:30,2,1.3866,1.3874,1.3865,1.3867,5181
20110301|2011-03-02 12:00,2,1.3868,1.3871,1.386,1.3861,2844
20110301|2011-03-02 12:30,2,1.3861,1.3868,1.3859,1.3861,2771
20110301|2011-03-02 13:00,2,1.386,1.3865,1.3845,1.3853,6137
20110301|2011-03-02 13:30,2,1.3853,1.3863,1.3848,1.3859,5737
20110301|2011-03-02 14:00,2,1.3859,1.386,1.3854,1.3857,2200
20110301|2011-03-02 14:30,2,1.3856,1.3868,1.3856,1.3865,2841
20110301|2011-03-02 15:00,2,1.3865,1.3867,1.3862,1.3864,602
20110301|2011-03-02 15:30,2,1.3863,1.3869,1.3861,1.3865,561
20110301|2011-03-02 17:00,3,1.3863,1.3869,1.3863,1.3865,616
20110301|2011-03-02 17:30,3,1.3865,1.3867,1.3862,1.3865,318
20110301|2011-03-02 18:00,3,1.3863,1.3866,1.3854,1.3863,1248
20110301|2011-03-02 18:30,3,1.3864,1.3866,1.3853,1.3853,759
20110301|2011-03-02 19:00,3,1.3854,1.3858,1.3851,1.3854,986
20110301|2011-03-02 19:30,3,1.3854,1.3858,1.3852,1.3854,866
20110301|2011-03-02 20:00,3,1.3853,1.3854,1.3848,1.3848,885
20110301|2011-03-02 20:30,3,1.3849,1.386,1.3846,1.3856,1167
20110301|2011-03-02 21:00,3,1.3855,1.386,1.3852,1.3857,571
20110301|2011-03-02 21:30,3,1.3861,1.3862,1.3857,1.3858,399
20110301|2011-03-02 22:00,3,1.3857,1.386,1.3857,1.3858,66
20110301|2011-03-02 22:30,3,1.3858,1.386,1.3851,1.3855,546
20110301|2011-03-02 23:00,3,1.3855,1.3858,1.3853,1.3858,724
20110301|2011-03-02 23:30,3,1.3858,1.3875,1.3854,1.3871,3213
20110301|2011-03-03 00:00,3,1.3871,1.3872,1.3858,1.3864,2508
20110301|2011-03-03 00:30,3,1.3864,1.3871,1.3862,1.3866,1084
20110301|2011-03-03 01:00,3,1.3867,1.3875,1.3862,1.3864,3461
20110301|2011-03-03 01:30,3,1.3865,1.3874,1.3858,1.3865,3620
20110301|2011-03-03 02:00,3,1.3865,1.3868,1.3845,1.3847,7317
20110301|2011-03-03 02:30,3,1.3846,1.386,1.3836,1.3841,8557
20110301|2011-03-03 03:00,3,1.384,1.3853,1.3837,1.3846,8544
20110301|2011-03-03 03:30,3,1.3845,1.3856,1.3831,1.3854,11751
20110301|2011-03-03 04:00,3,1.3855,1.3866,1.3854,1.3861,5046
20110301|2011-03-03 04:30,3,1.3862,1.3872,1.386,1.3862,4790
20110301|2011-03-03 05:00,3,1.3863,1.388,1.386,1.3879,4771
20110301|2011-03-03 05:30,3,1.3878,1.3881,1.3866,1.3867,3886
20110301|2011-03-03 06:00,3,1.3868,1.3868,1.385,1.3854,5490
20110301|2011-03-03 06:30,3,1.3855,1.3865,1.3842,1.385,7466
20110301|2011-03-03 07:00,3,1.385,1.3866,1.3843,1.3851,12813
20110301|2011-03-03 07:30,3,1.385,1.3975,1.3833,1.3965,145431
20110301|2011-03-03 08:00,3,1.3965,1.3966,1.3926,1.3939,32412
20110301|2011-03-03 08:30,3,1.3939,1.395,1.3927,1.3935,21914
20110301|2011-03-03 09:00,3,1.3935,1.3952,1.3924,1.3947,18866
20110301|2011-03-03 09:30,3,1.3948,1.3951,1.3931,1.3938,15930
20110301|2011-03-03 10:00,3,1.3938,1.394,1.3927,1.3935,12256
20110301|2011-03-03 10:30,3,1.3934,1.3947,1.393,1.3945,8509
20110301|2011-03-03 11:00,3,1.3945,1.3947,1.3935,1.3935,6158
20110301|2011-03-03 11:30,3,1.3936,1.3938,1.393,1.3934,4198
20110301|2011-03-03 12:00,3,1.3934,1.3939,1.3928,1.3938,3357
20110301|2011-03-03 12:30,3,1.3937,1.3943,1.3934,1.394,2608
20110301|2011-03-03 13:00,3,1.394,1.3951,1.394,1.3946,4821
20110301|2011-03-03 13:30,3,1.3946,1.3958,1.3944,1.3956,4972
20110301|2011-03-03 14:00,3,1.3956,1.3962,1.3953,1.3962,4299
20110301|2011-03-03 14:30,3,1.3963,1.3971,1.3956,1.3957,6079
20110301|2011-03-03 15:00,3,1.3956,1.3965,1.3954,1.3964,2052
20110301|2011-03-03 15:30,3,1.3965,1.3971,1.3961,1.3968,1444
20110301|2011-03-03 17:00,4,1.3959,1.3963,1.3954,1.3962,703
20110301|2011-03-03 17:30,4,1.3961,1.3965,1.3954,1.3955,753
20110301|2011-03-03 18:00,4,1.3955,1.3964,1.3954,1.3961,1006
20110301|2011-03-03 18:30,4,1.396,1.396,1.3951,1.3957,1086
20110301|2011-03-03 19:00,4,1.3957,1.3964,1.395,1.3953,1392
20110301|2011-03-03 19:30,4,1.3954,1.3959,1.3949,1.3955,1153
20110301|2011-03-03 20:00,4,1.3955,1.3957,1.3947,1.3951,780
20110301|2011-03-03 20:30,4,1.3951,1.3954,1.3949,1.3952,513
20110301|2011-03-03 21:00,4,1.3952,1.3956,1.395,1.3954,356
20110301|2011-03-03 21:30,4,1.3954,1.3957,1.3953,1.3955,333
20110301|2011-03-03 22:00,4,1.3955,1.3957,1.3953,1.3954,385
20110301|2011-03-03 22:30,4,1.3954,1.3955,1.3951,1.3953,247
20110301|2011-03-03 23:00,4,1.3953,1.3956,1.3953,1.3956,125
20110301|2011-03-03 23:30,4,1.3955,1.3963,1.3954,1.3963,660
20110301|2011-03-04 00:00,4,1.3963,1.3963,1.3953,1.3958,860
20110301|2011-03-04 00:30,4,1.3957,1.396,1.3951,1.3953,828
20110301|2011-03-04 01:00,4,1.3954,1.3964,1.3953,1.3959,2997
20110301|2011-03-04 01:30,4,1.3959,1.3964,1.3954,1.3957,2888
20110301|2011-03-04 02:00,4,1.3956,1.396,1.395,1.3951,4020
20110301|2011-03-04 02:30,4,1.3951,1.3959,1.3949,1.3956,4459
20110301|2011-03-04 03:00,4,1.3956,1.3964,1.3955,1.396,3749
20110301|2011-03-04 03:30,4,1.396,1.3966,1.3957,1.3958,3539
20110301|2011-03-04 04:00,4,1.3958,1.3975,1.3956,1.3969,7609
20110301|2011-03-04 04:30,4,1.3968,1.3976,1.396,1.3962,5594
20110301|2011-03-04 05:00,4,1.3962,1.3971,1.3961,1.3968,3623
20110301|2011-03-04 05:30,4,1.3969,1.3977,1.3967,1.397,4803
20110301|2011-03-04 06:00,4,1.397,1.3975,1.3967,1.397,6402
20110301|2011-03-04 06:30,4,1.397,1.3974,1.396,1.3964,8860
20110301|2011-03-04 07:00,4,1.3964,1.3968,1.3948,1.3955,15606
20110301|2011-03-04 07:30,4,1.3956,1.4,1.3938,1.3954,66595
20110301|2011-03-04 08:00,4,1.3955,1.3986,1.3952,1.3986,20083
20110301|2011-03-04 08:30,4,1.3986,1.4007,1.3975,1.4,31827
20110301|2011-03-04 09:00,4,1.3999,1.4006,1.3977,1.3981,21786
20110301|2011-03-04 09:30,4,1.3982,1.3994,1.398,1.3988,19408
20110301|2011-03-04 10:00,4,1.3988,1.399,1.3957,1.397,18176
20110301|2011-03-04 10:30,4,1.397,1.3981,1.3966,1.3981,7320
20110301|2011-03-04 11:00,4,1.3981,1.3987,1.3974,1.3977,5696
20110301|2011-03-04 11:30,4,1.3977,1.398,1.3963,1.3975,10624
20110301|2011-03-04 12:00,4,1.3974,1.3992,1.3974,1.3986,4513
20110301|2011-03-04 12:30,4,1.3986,1.3992,1.3983,1.3987,2389
20110301|2011-03-04 13:00,4,1.3987,1.3993,1.3986,1.3987,3976
20110301|2011-03-04 13:30,4,1.3987,1.3989,1.3981,1.3984,3644
20110301|2011-03-04 14:00,4,1.3984,1.399,1.3983,1.3986,2774
20110301|2011-03-04 14:30,4,1.3986,1.3986,1.3981,1.3982,1609
20110301|2011-03-04 15:00,4,1.3982,1.3987,1.398,1.3983,878
20110301|2011-03-04 15:30,4,1.3984,1.3989,1.3979,1.3986,493
20110301|2011-03-06 17:00,7,1.399,1.3998,1.3986,1.399,1167
20110301|2011-03-06 17:30,7,1.399,1.3991,1.3985,1.3989,421
20110301|2011-03-06 18:00,7,1.3989,1.3992,1.3979,1.3988,960
20110301|2011-03-06 18:30,7,1.3989,1.3989,1.3971,1.3971,1854
20110301|2011-03-06 19:00,7,1.3972,1.3976,1.3961,1.3969,2619
20110301|2011-03-06 19:30,7,1.3969,1.3981,1.3967,1.3977,1462
20110301|2011-03-06 20:00,7,1.3978,1.3984,1.3974,1.3977,629
20110301|2011-03-06 20:30,7,1.3977,1.3978,1.397,1.3971,899
20110301|2011-03-06 21:00,7,1.397,1.398,1.397,1.398,821
20110301|2011-03-06 21:30,7,1.398,1.3981,1.3973,1.3975,399
20110301|2011-03-06 22:00,7,1.3975,1.3978,1.3973,1.3975,240
20110301|2011-03-06 22:30,7,1.3976,1.3977,1.3969,1.3973,1061
20110301|2011-03-06 23:00,7,1.3973,1.3979,1.3973,1.3974,767
20110301|2011-03-06 23:30,7,1.3974,1.3982,1.3971,1.3981,1046
20110301|2011-03-07 00:00,7,1.3981,1.3982,1.3968,1.3973,1086
20110301|2011-03-07 00:30,7,1.3972,1.398,1.397,1.3978,819
20110301|2011-03-07 01:00,7,1.3978,1.3995,1.3977,1.3994,3844
20110301|2011-03-07 01:30,7,1.3994,1.3999,1.3969,1.3973,7138
20110301|2011-03-07 02:00,7,1.3973,1.3979,1.3954,1.3972,8485
20110301|2011-03-07 02:30,7,1.3972,1.3987,1.3956,1.3986,5369
20110301|2011-03-07 03:00,7,1.3986,1.4017,1.3985,1.4011,10321
20110301|2011-03-07 03:30,7,1.4012,1.403,1.4008,1.4025,7885
20110301|2011-03-07 04:00,7,1.4026,1.4028,1.4016,1.4019,4532
20110301|2011-03-07 04:30,7,1.4019,1.4025,1.4012,1.4021,3918
20110301|2011-03-07 05:00,7,1.4021,1.4033,1.4016,1.403,4734
20110301|2011-03-07 05:30,7,1.4029,1.4035,1.4021,1.4029,5771
20110301|2011-03-07 06:00,7,1.4029,1.4034,1.4021,1.4022,2887
20110301|2011-03-07 06:30,7,1.4022,1.4029,1.4015,1.402,3592
20110301|2011-03-07 07:00,7,1.402,1.4029,1.4013,1.4023,7748
20110301|2011-03-07 07:30,7,1.4023,1.4024,1.4002,1.4003,10695
20110301|2011-03-07 08:00,7,1.4003,1.4008,1.3989,1.3999,10126
20110301|2011-03-07 08:30,7,1.3999,1.4011,1.3991,1.4002,15072
20110301|2011-03-07 09:00,7,1.4002,1.4013,1.4002,1.4005,9646
20110301|2011-03-07 09:30,7,1.4006,1.4013,1.3996,1.4013,11314
20110301|2011-03-07 10:00,7,1.4013,1.4013,1.3985,1.3986,12849
20110301|2011-03-07 10:30,7,1.3986,1.3989,1.397,1.3974,11689
20110301|2011-03-07 11:00,7,1.3976,1.3983,1.3972,1.3974,4496
20110301|2011-03-07 11:30,7,1.3974,1.3974,1.3961,1.3963,6426
20110301|2011-03-07 12:00,7,1.3964,1.3971,1.3958,1.396,4921
20110301|2011-03-07 12:30,7,1.3959,1.3967,1.3955,1.3959,4213
20110301|2011-03-07 13:00,7,1.396,1.3969,1.3955,1.3967,3842
20110301|2011-03-07 13:30,7,1.3966,1.397,1.3963,1.3966,5021
20110301|2011-03-07 14:00,7,1.3967,1.3971,1.3964,1.3969,2938
20110301|2011-03-07 14:30,7,1.3968,1.3974,1.3966,1.397,2358
20110301|2011-03-07 15:00,7,1.397,1.3974,1.3967,1.3969,1177
20110301|2011-03-07 15:30,7,1.397,1.3973,1.3963,1.3968,542
20110301|2011-03-07 17:00,8,1.3968,1.3969,1.3957,1.3961,418
20110301|2011-03-07 17:30,8,1.396,1.3966,1.3958,1.3961,311
20110301|2011-03-07 18:00,8,1.3961,1.3973,1.3959,1.3962,1190
20110301|2011-03-07 18:30,8,1.3963,1.3967,1.3961,1.3966,439
20110301|2011-03-07 19:00,8,1.3965,1.3967,1.3961,1.3963,514
20110301|2011-03-07 19:30,8,1.3964,1.3964,1.3955,1.3963,802
20110301|2011-03-07 20:00,8,1.3963,1.3966,1.3957,1.3963,416
20110301|2011-03-07 20:30,8,1.3963,1.3976,1.3963,1.3975,627
20110301|2011-03-07 21:00,8,1.3975,1.3979,1.397,1.3973,246
20110301|2011-03-07 21:30,8,1.3975,1.3982,1.3974,1.3981,123
20110301|2011-03-07 22:00,8,1.3983,1.3987,1.3981,1.3986,647
20110301|2011-03-07 22:30,8,1.3986,1.3988,1.3982,1.3987,730
20110301|2011-03-07 23:00,8,1.3987,1.3987,1.3982,1.3984,568
20110301|2011-03-07 23:30,8,1.3984,1.3984,1.3978,1.3981,928
20110301|2011-03-08 00:00,8,1.3981,1.3981,1.3972,1.3975,1978
20110301|2011-03-08 00:30,8,1.3974,1.3981,1.3963,1.3969,3565
20110301|2011-03-08 01:00,8,1.397,1.3982,1.3969,1.3982,2718
20110301|2011-03-08 01:30,8,1.3982,1.3982,1.3937,1.3951,10636
20110301|2011-03-08 02:00,8,1.395,1.3958,1.3932,1.3934,8781
20110301|2011-03-08 02:30,8,1.3935,1.3937,1.392,1.3928,9996
20110301|2011-03-08 03:00,8,1.3928,1.3944,1.3927,1.3937,5682
20110301|2011-03-08 03:30,8,1.3937,1.3943,1.392,1.3927,6735
20110301|2011-03-08 04:00,8,1.3927,1.3941,1.3914,1.3923,12892
20110301|2011-03-08 04:30,8,1.3923,1.3927,1.3915,1.3924,4419
20110301|2011-03-08 05:00,8,1.3925,1.393,1.391,1.3926,6649
20110301|2011-03-08 05:30,8,1.3927,1.393,1.392,1.3927,3440
20110301|2011-03-08 06:00,8,1.3926,1.3926,1.3901,1.3902,8445
20110301|2011-03-08 06:30,8,1.3902,1.391,1.3896,1.3897,11029
20110301|2011-03-08 07:00,8,1.3897,1.3913,1.3889,1.3893,23037
20110301|2011-03-08 07:30,8,1.3892,1.3901,1.3886,1.3899,13029
20110301|2011-03-08 08:00,8,1.3899,1.3904,1.3871,1.3874,19692
20110301|2011-03-08 08:30,8,1.3873,1.3879,1.386,1.3872,19249
20110301|2011-03-08 09:00,8,1.3872,1.3889,1.3871,1.3888,11651
20110301|2011-03-08 09:30,8,1.3888,1.3899,1.3882,1.3898,10625
20110301|2011-03-08 10:00,8,1.3898,1.3905,1.3885,1.3902,12115
20110301|2011-03-08 10:30,8,1.3903,1.3912,1.3899,1.3909,8407
20110301|2011-03-08 11:00,8,1.3909,1.3914,1.3902,1.3904,4250
20110301|2011-03-08 11:30,8,1.3904,1.3912,1.3903,1.3907,2759
20110301|2011-03-08 12:00,8,1.3908,1.3923,1.3902,1.3903,10223
20110301|2011-03-08 12:30,8,1.3903,1.3913,1.3901,1.3908,2330
20110301|2011-03-08 13:00,8,1.3908,1.3915,1.3904,1.3906,2281
20110301|2011-03-08 13:30,8,1.3907,1.3911,1.39,1.3901,2049
20110301|2011-03-08 14:00,8,1.3901,1.3903,1.3898,1.3901,1654
20110301|2011-03-08 14:30,8,1.39,1.3903,1.3895,1.3897,3040
20110301|2011-03-08 15:00,8,1.3898,1.3905,1.3897,1.39,639
20110301|2011-03-08 15:30,8,1.3899,1.3904,1.3899,1.3904,362
20110301|2011-03-08 17:00,9,1.3904,1.391,1.3902,1.3906,461
20110301|2011-03-08 17:30,9,1.3905,1.3905,1.3892,1.3892,935
20110301|2011-03-08 18:00,9,1.3893,1.3896,1.3887,1.3891,1229
20110301|2011-03-08 18:30,9,1.3892,1.3892,1.3879,1.388,1169
20110301|2011-03-08 19:00,9,1.3879,1.3888,1.3879,1.3886,606
20110301|2011-03-08 19:30,9,1.3885,1.3896,1.3885,1.3893,941
20110301|2011-03-08 20:00,9,1.3893,1.3894,1.3886,1.3892,772
20110301|2011-03-08 20:30,9,1.3892,1.3894,1.3882,1.3883,1028
20110301|2011-03-08 21:00,9,1.3882,1.3887,1.388,1.3887,632
20110301|2011-03-08 21:30,9,1.3886,1.3892,1.3886,1.3891,393
20110301|2011-03-08 22:00,9,1.3891,1.3892,1.3885,1.3889,508
20110301|2011-03-08 22:30,9,1.3888,1.3891,1.3885,1.3888,428
20110301|2011-03-08 23:00,9,1.3888,1.3889,1.3885,1.3888,351
20110301|2011-03-08 23:30,9,1.3887,1.3889,1.3873,1.3879,1096
20110301|2011-03-09 00:00,9,1.3879,1.3897,1.3871,1.3892,2545
20110301|2011-03-09 00:30,9,1.3892,1.3893,1.3883,1.3892,1902
20110301|2011-03-09 01:00,9,1.3891,1.3903,1.3891,1.3897,3230
20110301|2011-03-09 01:30,9,1.3898,1.3906,1.3893,1.3902,1322
20110301|2011-03-09 02:00,9,1.3902,1.3907,1.3865,1.3871,7122
20110301|2011-03-09 02:30,9,1.3872,1.3876,1.3854,1.3874,6306
20110301|2011-03-09 03:00,9,1.3873,1.3878,1.3863,1.3877,2571
20110301|2011-03-09 03:30,9,1.3877,1.3883,1.3871,1.3876,3238
20110301|2011-03-09 04:00,9,1.3877,1.3887,1.3868,1.3873,2782
20110301|2011-03-09 04:30,9,1.3873,1.3888,1.3872,1.3882,4583
20110301|2011-03-09 05:00,9,1.3882,1.3919,1.388,1.3915,9082
20110301|2011-03-09 05:30,9,1.3915,1.3937,1.3912,1.393,6612
20110301|2011-03-09 06:00,9,1.393,1.3941,1.3921,1.3924,5001
20110301|2011-03-09 06:30,9,1.3924,1.3926,1.3917,1.3926,5232
20110301|2011-03-09 07:00,9,1.3925,1.3931,1.3918,1.3925,5201
20110301|2011-03-09 07:30,9,1.3925,1.3926,1.389,1.3897,16722
20110301|2011-03-09 08:00,9,1.3896,1.3912,1.3894,1.391,8155
20110301|2011-03-09 08:30,9,1.391,1.3911,1.3892,1.3906,7203
20110301|2011-03-09 09:00,9,1.3906,1.3934,1.3904,1.3926,10142
20110301|2011-03-09 09:30,9,1.3926,1.3934,1.3917,1.392,6239
20110301|2011-03-09 10:00,9,1.392,1.3925,1.3901,1.3904,6695
20110301|2011-03-09 10:30,9,1.3905,1.391,1.3897,1.3904,3938
20110301|2011-03-09 11:00,9,1.3905,1.3911,1.3884,1.389,8260
20110301|2011-03-09 11:30,9,1.3889,1.39,1.3884,1.3899,4486
20110301|2011-03-09 12:00,9,1.3899,1.3906,1.3895,1.3904,2865
20110301|2011-03-09 12:30,9,1.3904,1.3909,1.3898,1.3907,1670
20110301|2011-03-09 13:00,9,1.3907,1.3911,1.3901,1.3907,1391
20110301|2011-03-09 13:30,9,1.3908,1.391,1.3901,1.3902,1740
20110301|2011-03-09 14:00,9,1.3902,1.3911,1.3901,1.3907,1589
20110301|2011-03-09 14:30,9,1.3907,1.3908,1.3898,1.3902,1616
20110301|2011-03-09 15:00,9,1.3902,1.3907,1.3902,1.3906,1437
20110301|2011-03-09 15:30,9,1.3906,1.3909,1.3903,1.3907,690
20110301|2011-03-09 17:00,10,1.3906,1.3907,1.3902,1.3905,295
20110301|2011-03-09 17:30,10,1.3905,1.3906,1.39,1.3903,385
20110301|2011-03-09 18:00,10,1.3903,1.3915,1.3902,1.3915,1050
20110301|2011-03-09 18:30,10,1.3915,1.3917,1.3908,1.3916,1470
20110301|2011-03-09 19:00,10,1.3916,1.3924,1.3914,1.3919,1160
20110301|2011-03-09 19:30,10,1.3918,1.3921,1.3913,1.3915,792
20110301|2011-03-09 20:00,10,1.3914,1.3918,1.3913,1.3918,550
20110301|2011-03-09 20:30,10,1.3917,1.3918,1.3913,1.3913,399
20110301|2011-03-09 21:00,10,1.3913,1.3913,1.3888,1.3892,2410
20110301|2011-03-09 21:30,10,1.3892,1.3894,1.3879,1.3879,1819
20110301|2011-03-09 22:00,10,1.3878,1.3879,1.3864,1.3875,3242
20110301|2011-03-09 22:30,10,1.3875,1.3877,1.3864,1.3868,1960
20110301|2011-03-09 23:00,10,1.3868,1.3876,1.3865,1.3872,1909
20110301|2011-03-09 23:30,10,1.3872,1.3879,1.3868,1.3874,864
20110301|2011-03-10 00:00,10,1.3873,1.3875,1.3866,1.3866,1123
20110301|2011-03-10 00:30,10,1.3866,1.3873,1.3861,1.3868,2579
20110301|2011-03-10 01:00,10,1.3868,1.3869,1.3803,1.3821,18555
20110301|2011-03-10 01:30,10,1.3821,1.3831,1.3811,1.383,5661
20110301|2011-03-10 02:00,10,1.3829,1.383,1.3807,1.3817,7834
20110301|2011-03-10 02:30,10,1.3818,1.3841,1.381,1.3838,6395
20110301|2011-03-10 03:00,10,1.3838,1.3844,1.3831,1.3834,4838
20110301|2011-03-10 03:30,10,1.3834,1.3845,1.3832,1.3835,3463
20110301|2011-03-10 04:00,10,1.3835,1.3851,1.3831,1.3834,4135
20110301|2011-03-10 04:30,10,1.3834,1.3849,1.3832,1.3844,3084
20110301|2011-03-10 05:00,10,1.3845,1.3847,1.3823,1.3826,5362
20110301|2011-03-10 05:30,10,1.3826,1.3836,1.382,1.3835,7398
20110301|2011-03-10 06:00,10,1.3834,1.3844,1.3825,1.3835,4297
20110301|2011-03-10 06:30,10,1.3836,1.3839,1.3816,1.3827,9563
20110301|2011-03-10 07:00,10,1.3827,1.383,1.3804,1.381,8070
20110301|2011-03-10 07:30,10,1.3811,1.3826,1.3794,1.3815,19556
20110301|2011-03-10 08:00,10,1.3815,1.3824,1.3812,1.3818,8394
20110301|2011-03-10 08:30,10,1.3817,1.3835,1.3812,1.3831,12285
20110301|2011-03-10 09:00,10,1.3831,1.3834,1.3816,1.3823,9078
20110301|2011-03-10 09:30,10,1.3823,1.3824,1.379,1.3798,15882
20110301|2011-03-10 10:00,10,1.3798,1.3808,1.3795,1.3804,8510
20110301|2011-03-10 10:30,10,1.3803,1.3823,1.3798,1.3823,5557
20110301|2011-03-10 11:00,10,1.3822,1.3825,1.3807,1.3809,3417
20110301|2011-03-10 11:30,10,1.3809,1.382,1.3802,1.3819,3080
20110301|2011-03-10 12:00,10,1.3819,1.3825,1.3809,1.381,2520
20110301|2011-03-10 12:30,10,1.381,1.3814,1.3791,1.3799,5378
20110301|2011-03-10 13:00,10,1.3799,1.3802,1.3783,1.3795,4039
20110301|2011-03-10 13:30,10,1.3796,1.3803,1.3792,1.3792,2239
20110301|2011-03-10 14:00,10,1.3793,1.3795,1.3774,1.3778,3681
20110301|2011-03-10 14:30,10,1.3778,1.3792,1.3777,1.3789,2603
20110301|2011-03-10 15:00,10,1.3789,1.3794,1.3785,1.3793,807
20110301|2011-03-10 15:30,10,1.3793,1.38,1.3788,1.3788,759
20110301|2011-03-10 17:00,11,1.3799,1.3808,1.3798,1.3804,223
20110301|2011-03-10 17:30,11,1.3803,1.3803,1.3798,1.38,93
20110301|2011-03-10 18:00,11,1.3802,1.3813,1.38,1.3811,310
20110301|2011-03-10 18:30,11,1.381,1.3815,1.3808,1.3815,182
20110301|2011-03-10 19:00,11,1.3816,1.3818,1.3809,1.381,145
20110301|2011-03-10 19:30,11,1.3813,1.3819,1.381,1.3814,160
20110301|2011-03-10 20:00,11,1.3814,1.3833,1.3807,1.3822,463
20110301|2011-03-10 20:30,11,1.3824,1.383,1.3823,1.3826,388
20110301|2011-03-10 21:00,11,1.3826,1.3828,1.382,1.3823,153
20110301|2011-03-10 21:30,11,1.3824,1.3827,1.3818,1.3822,121
20110301|2011-03-10 22:00,11,1.3822,1.3826,1.3819,1.3825,247
20110301|2011-03-10 22:30,11,1.3825,1.3828,1.3823,1.3823,315
20110301|2011-03-10 23:00,11,1.3823,1.3826,1.382,1.3822,240
20110301|2011-03-10 23:30,11,1.3821,1.3828,1.382,1.3823,303
20110301|2011-03-11 00:00,11,1.3823,1.3824,1.38,1.3807,1034
20110301|2011-03-11 00:30,11,1.381,1.3828,1.3804,1.3804,447
20110301|2011-03-11 01:00,11,1.3804,1.3813,1.3789,1.3802,2360
20110301|2011-03-11 01:30,11,1.3802,1.3818,1.3791,1.381,1906
20110301|2011-03-11 02:00,11,1.3811,1.3841,1.3805,1.3834,3132
20110301|2011-03-11 02:30,11,1.3835,1.3842,1.3827,1.3833,1828
20110301|2011-03-11 03:00,11,1.3833,1.3833,1.3815,1.3818,1525
20110301|2011-03-11 03:30,11,1.3818,1.3822,1.3791,1.3802,2467
20110301|2011-03-11 04:00,11,1.38,1.38,1.3751,1.3754,5734
20110301|2011-03-11 04:30,11,1.3753,1.3773,1.3752,1.3771,3605
20110301|2011-03-11 05:00,11,1.3771,1.3775,1.3761,1.3772,1745
20110301|2011-03-11 05:30,11,1.3773,1.3779,1.3766,1.3776,1540
20110301|2011-03-11 06:00,11,1.3776,1.3795,1.3771,1.3788,2448
20110301|2011-03-11 06:30,11,1.3788,1.3792,1.3778,1.3788,1775
20110301|2011-03-11 07:00,11,1.3788,1.3788,1.3766,1.3773,2861
20110301|2011-03-11 07:30,11,1.3773,1.3791,1.3759,1.3787,5040
20110301|2011-03-11 08:00,11,1.3787,1.3797,1.3778,1.379,4150
20110301|2011-03-11 08:30,11,1.379,1.3823,1.3788,1.3818,5223
20110301|2011-03-11 09:00,11,1.3817,1.3841,1.3813,1.3827,4067
20110301|2011-03-11 09:30,11,1.3828,1.3846,1.3828,1.384,3683
20110301|2011-03-11 10:00,11,1.384,1.385,1.3828,1.3837,3981
20110301|2011-03-11 10:30,11,1.3835,1.3864,1.3832,1.3863,3823
20110301|2011-03-11 11:00,11,1.3864,1.3884,1.3864,1.3881,2006
20110301|2011-03-11 11:30,11,1.388,1.3882,1.3874,1.3877,1053
20110301|2011-03-11 12:00,11,1.3879,1.3883,1.3872,1.3882,615
20110301|2011-03-11 12:30,11,1.3882,1.3882,1.3872,1.3872,648
20110301|2011-03-11 13:00,11,1.3872,1.3898,1.3872,1.3893,1285
20110301|2011-03-11 13:30,11,1.3896,1.3898,1.3886,1.3888,594
20110301|2011-03-11 14:00,11,1.3888,1.3896,1.3887,1.3893,594
20110301|2011-03-11 14:30,11,1.3895,1.3904,1.3892,1.3903,354
20110301|2011-03-11 15:00,11,1.3903,1.3915,1.3902,1.3909,222
20110301|2011-03-11 15:30,11,1.3909,1.3911,1.3899,1.3905,89
20110301|2011-03-13 17:00,14,1.3972,1.3972,1.3939,1.3939,681
20110301|2011-03-13 17:30,14,1.3935,1.3952,1.3929,1.3952,214
20110301|2011-03-13 18:00,14,1.3949,1.395,1.3935,1.3935,46
20110301|2011-03-13 18:30,14,1.3936,1.3951,1.3934,1.3935,74
20110301|2011-03-13 19:00,14,1.3934,1.3936,1.3917,1.3922,79
20110301|2011-03-13 19:30,14,1.3929,1.3932,1.3922,1.3928,57
20110301|2011-03-13 20:00,14,1.3931,1.3944,1.3922,1.3944,30
20110301|2011-03-13 20:30,14,1.3946,1.3948,1.3931,1.3931,27
20110301|2011-03-13 21:00,14,1.3934,1.3937,1.3923,1.3934,25
20110301|2011-03-13 21:30,14,1.3928,1.3931,1.3928,1.3931,31
20110301|2011-03-13 22:00,14,1.393,1.3933,1.3927,1.393,35
20110301|2011-03-13 22:30,14,1.3929,1.3929,1.392,1.392,4
20110301|2011-03-13 23:00,14,1.3923,1.3928,1.3923,1.3928,5
20110301|2011-03-13 23:30,14,1.3925,1.3926,1.3924,1.3924,3
20110301|2011-03-14 00:00,14,1.3931,1.3935,1.3929,1.393,15
20110301|2011-03-14 00:30,14,1.3935,1.3943,1.3933,1.3933,8
20110301|2011-03-14 01:00,14,1.3928,1.394,1.3928,1.394,8
20110301|2011-03-14 01:30,14,1.3938,1.3939,1.3935,1.3935,28
20110301|2011-03-14 02:00,14,1.3937,1.3937,1.3923,1.3933,65
20110301|2011-03-14 02:30,14,1.3931,1.3954,1.3922,1.3944,167
20110301|2011-03-14 03:00,14,1.3938,1.3938,1.3909,1.3909,245
20110301|2011-03-14 03:30,14,1.3909,1.3934,1.3905,1.3933,512
20110301|2011-03-14 04:00,14,1.3934,1.3954,1.3927,1.3946,564
20110301|2011-03-14 04:30,14,1.3948,1.3965,1.3944,1.3951,299
20110301|2011-03-14 05:00,14,1.3957,1.3967,1.3946,1.396,251
20110301|2011-03-14 05:30,14,1.3965,1.3981,1.3963,1.397,80
20110301|2011-03-14 06:00,14,1.397,1.3976,1.3957,1.3962,171
20110301|2011-03-14 06:30,14,1.3962,1.3974,1.3959,1.3959,51
20110301|2011-03-14 07:00,14,1.3957,1.3964,1.3943,1.396,175
20110301|2011-03-14 07:30,14,1.3955,1.3969,1.3948,1.3962,55
20110301|2011-03-14 08:00,14,1.3961,1.3964,1.3947,1.395,104
20110301|2011-03-14 08:30,14,1.3949,1.3967,1.3943,1.3965,99
20110301|2011-03-14 09:00,14,1.3965,1.3967,1.3958,1.3967,135
20110601|2010-12-14 13:00,14,1.3408,1.3435,1.3383,1.3407,28
20110601|2010-12-14 13:30,14,1.3371,1.3371,1.3371,1.3371,1
20110601|2010-12-14 14:00,14,1.3378,1.3378,1.3369,1.3369,2
20110601|2010-12-14 14:30,14,1.3366,1.3366,1.3366,1.3366,2
20110601|2010-12-14 15:00,14,1.3373,1.3374,1.3373,1.3373,8
20110601|2010-12-14 18:00,15,1.3349,1.3349,1.3349,1.3349,16
20110601|2010-12-14 20:00,15,1.3327,1.3327,1.3327,1.3327,1
20110601|2010-12-15 00:00,15,1.3312,1.3312,1.3298,1.3303,21
20110601|2010-12-15 00:30,15,1.3294,1.3294,1.329,1.329,2
20110601|2010-12-15 01:00,15,1.3299,1.33,1.3299,1.33,3
20110601|2010-12-15 02:00,15,1.3289,1.3319,1.3289,1.3305,68
20110601|2010-12-15 02:30,15,1.3315,1.3325,1.3315,1.3325,2
20110601|2010-12-15 04:00,15,1.3285,1.3303,1.3285,1.3303,3
20110601|2010-12-15 04:30,15,1.3298,1.3298,1.3298,1.3298,1
20110601|2010-12-15 05:00,15,1.3307,1.3313,1.3307,1.3313,3
20110601|2010-12-15 06:00,15,1.3337,1.3351,1.3337,1.3351,6
20110601|2010-12-15 06:30,15,1.335,1.335,1.335,1.335,1
20110601|2010-12-15 07:00,15,1.3363,1.3366,1.3345,1.3346,22
20110601|2010-12-15 07:30,15,1.3334,1.3334,1.3327,1.3327,23
20110601|2010-12-15 08:00,15,1.3317,1.3317,1.3306,1.3306,3
20110601|2010-12-15 08:30,15,1.3342,1.3342,1.3342,1.3342,1
20110601|2010-12-15 09:00,15,1.334,1.3351,1.334,1.3351,4
20110601|2010-12-15 09:30,15,1.3333,1.334,1.332,1.332,5
20110601|2010-12-15 10:30,15,1.3301,1.3301,1.3301,1.3301,2
20110601|2010-12-15 11:00,15,1.3289,1.3289,1.3289,1.3289,1
20110601|2010-12-15 11:30,15,1.327,1.327,1.3263,1.3263,9
20110601|2010-12-15 12:00,15,1.3264,1.3264,1.3264,1.3264,1
20110601|2010-12-15 12:30,15,1.3254,1.3254,1.3254,1.3254,1
20110601|2010-12-15 13:00,15,1.324,1.324,1.3237,1.324,10
20110601|2010-12-15 13:30,15,1.3212,1.3212,1.3212,1.3212,1
20110601|2010-12-15 14:00,15,1.3211,1.3211,1.3211,1.3211,1
20110601|2010-12-15 14:30,15,1.3226,1.3226,1.3226,1.3226,1
20110601|2010-12-15 15:00,15,1.3203,1.3203,1.3203,1.3203,1
20110601|2010-12-15 15:30,15,1.3202,1.3202,1.3202,1.3202,1
20110601|2010-12-15 20:00,16,1.3224,1.3224,1.3224,1.3224,1
20110601|2010-12-15 22:30,16,1.3205,1.3205,1.3205,1.3205,1
20110601|2010-12-16 00:00,16,1.3208,1.3208,1.3208,1.3208,1
20110601|2010-12-16 01:30,16,1.323,1.323,1.323,1.323,1
20110601|2010-12-16 02:30,16,1.3243,1.3244,1.3243,1.3244,2
20110601|2010-12-16 03:00,16,1.3233,1.3236,1.3229,1.3236,3
20110601|2010-12-16 03:30,16,1.3233,1.3233,1.3233,1.3233,2
20110601|2010-12-16 04:00,16,1.3211,1.3213,1.3211,1.3211,3
20110601|2010-12-16 04:30,16,1.3209,1.3228,1.3209,1.3228,5
20110601|2010-12-16 05:00,16,1.3233,1.3233,1.3228,1.3228,3
20110601|2010-12-16 05:30,16,1.3227,1.3232,1.3227,1.3232,4
20110601|2010-12-16 06:00,16,1.3235,1.3246,1.3235,1.3246,16
20110601|2010-12-16 08:00,16,1.3239,1.3239,1.3239,1.3239,1
20110601|2010-12-16 09:00,16,1.3207,1.3207,1.3188,1.3188,5
20110601|2010-12-16 09:30,16,1.3185,1.3185,1.3178,1.3182,6
20110601|2010-12-16 10:30,16,1.3204,1.3205,1.319,1.319,5
20110601|2010-12-16 11:00,16,1.3196,1.3196,1.3196,1.3196,1
20110601|2010-12-16 11:30,16,1.3208,1.3216,1.3208,1.3216,5
20110601|2010-12-16 12:00,16,1.3216,1.3216,1.3216,1.3216,1
20110601|2010-12-16 14:00,16,1.3214,1.3214,1.3214,1.3214,1
20110601|2010-12-16 14:30,16,1.3218,1.3229,1.3218,1.3229,7
20110601|2010-12-16 15:00,16,1.3224,1.3231,1.3224,1.323,13
20110601|2010-12-16 15:30,16,1.3234,1.3234,1.3234,1.3234,1
20110601|2010-12-16 17:30,17,1.3229,1.3229,1.3229,1.3229,1
20110601|2010-12-16 19:00,17,1.3265,1.3265,1.3265,1.3265,1
20110601|2010-12-16 19:30,17,1.3262,1.3262,1.3262,1.3262,1
20110601|2010-12-16 20:00,17,1.3264,1.3264,1.3264,1.3264,1
20110601|2010-12-16 20:30,17,1.3263,1.3263,1.3263,1.3263,1
20110601|2010-12-16 21:00,17,1.328,1.3282,1.328,1.3282,6
20110601|2010-12-17 00:30,17,1.3304,1.3304,1.3304,1.3304,1
20110601|2010-12-17 02:00,17,1.3303,1.3303,1.3303,1.3303,1
20110601|2010-12-17 03:00,17,1.3309,1.3323,1.3309,1.3323,3
20110601|2010-12-17 03:30,17,1.3333,1.3333,1.3333,1.3333,1
20110601|2010-12-17 05:00,17,1.3302,1.3302,1.3302,1.3302,1
20110601|2010-12-17 05:30,17,1.3304,1.3304,1.3303,1.3303,3
20110601|2010-12-17 06:00,17,1.3263,1.3263,1.3239,1.3239,3
20110601|2010-12-17 06:30,17,1.3247,1.3254,1.3247,1.3254,2
20110601|2010-12-17 07:00,17,1.3257,1.3257,1.3254,1.3254,2
20110601|2010-12-17 08:00,17,1.3224,1.3224,1.3217,1.3218,3
20110601|2010-12-17 09:00,17,1.3212,1.3212,1.32,1.3209,25
20110601|2010-12-17 09:30,17,1.3176,1.3176,1.3129,1.3133,10
20110601|2010-12-17 10:00,17,1.3136,1.3136,1.3134,1.3134,21
20110601|2010-12-17 10:30,17,1.3142,1.3143,1.3142,1.3143,2
20110601|2010-12-17 11:00,17,1.315,1.315,1.315,1.315,1
20110601|2010-12-17 14:00,17,1.3156,1.3156,1.3156,1.3156,2
20110601|2010-12-17 14:30,17,1.3164,1.3164,1.3164,1.3164,1
20110601|2010-12-17 15:30,17,1.3176,1.3176,1.3176,1.3176,3
20110601|2010-12-19 17:00,20,1.3156,1.3156,1.3156,1.3156,3
20110601|2010-12-19 18:30,20,1.3129,1.3129,1.3128,1.3128,6
20110601|2010-12-19 19:00,20,1.314,1.314,1.314,1.314,1
20110601|2010-12-19 20:30,20,1.3137,1.3137,1.3137,1.3137,1
20110601|2010-12-19 21:30,20,1.3131,1.3131,1.3125,1.3125,3
20110601|2010-12-20 00:30,20,1.3153,1.3153,1.3153,1.3153,1
20110601|2010-12-20 05:30,20,1.3155,1.3155,1.3155,1.3155,3
20110601|2010-12-20 06:30,20,1.3156,1.3156,1.3155,1.3155,7
20110601|2010-12-20 07:00,20,1.3133,1.3135,1.3131,1.3135,34
20110601|2010-12-20 07:30,20,1.3147,1.3147,1.3147,1.3147,1
20110601|2010-12-20 09:00,20,1.3135,1.3135,1.3096,1.3096,14
20110601|2010-12-20 09:30,20,1.3091,1.3092,1.3089,1.3089,4
20110601|2010-12-20 10:00,20,1.3104,1.3116,1.3103,1.3116,6
20110601|2010-12-20 11:00,20,1.3106,1.3106,1.3106,1.3106,14
20110601|2010-12-20 13:30,20,1.311,1.311,1.311,1.311,1
20110601|2010-12-20 14:30,20,1.3114,1.3114,1.3114,1.3114,2
20110601|2010-12-20 19:00,21,1.3165,1.3165,1.3165,1.3165,2
20110601|2010-12-20 21:00,21,1.3161,1.3161,1.3161,1.3161,2
20110601|2010-12-21 01:00,21,1.3178,1.3178,1.3178,1.3178,2
20110601|2010-12-21 01:30,21,1.318,1.318,1.3179,1.3179,3
20110601|2010-12-21 02:00,21,1.3154,1.3154,1.313,1.313,2
20110601|2010-12-21 03:30,21,1.3142,1.3142,1.3142,1.3142,1
20110601|2010-12-21 07:30,21,1.3172,1.3172,1.3171,1.3171,3
20110601|2010-12-21 08:00,21,1.3155,1.3155,1.3143,1.3143,3
20110601|2010-12-21 09:00,21,1.3111,1.3111,1.3111,1.3111,1
20110601|2010-12-21 09:30,21,1.3115,1.3125,1.3115,1.3122,19
20110601|2010-12-21 10:00,21,1.3121,1.3124,1.3112,1.3122,66
20110601|2010-12-21 10:30,21,1.312,1.312,1.3114,1.3117,9
20110601|2010-12-21 11:00,21,1.3105,1.3105,1.3104,1.3104,2
20110601|2010-12-21 11:30,21,1.3104,1.3105,1.3098,1.3101,75
20110601|2010-12-21 12:00,21,1.3095,1.3095,1.3071,1.3071,19
20110601|2010-12-21 12:30,21,1.3065,1.3065,1.3064,1.3064,3
20110601|2010-12-21 13:00,21,1.3074,1.3074,1.3074,1.3074,11
20110601|2010-12-21 14:30,21,1.3078,1.3079,1.3078,1.3079,16
20110601|2010-12-21 17:00,22,1.307,1.307,1.307,1.307,1
20110601|2010-12-21 18:30,22,1.31,1.31,1.31,1.31,1
20110601|2010-12-21 19:00,22,1.3116,1.3116,1.3116,1.3116,3
20110601|2010-12-21 20:00,22,1.3105,1.3105,1.3105,1.3105,1
20110601|2010-12-21 21:00,22,1.312,1.3122,1.312,1.3122,2
20110601|2010-12-21 22:00,22,1.3115,1.3115,1.3115,1.3115,1
20110601|2010-12-22 00:00,22,1.3131,1.3131,1.3131,1.3131,2
20110601|2010-12-22 01:00,22,1.3124,1.3124,1.3124,1.3124,2
20110601|2010-12-22 01:30,22,1.3119,1.3119,1.3119,1.3119,1
20110601|2010-12-22 02:00,22,1.3123,1.3123,1.3123,1.3123,1
20110601|2010-12-22 03:00,22,1.3119,1.3119,1.3119,1.3119,1
20110601|2010-12-22 03:30,22,1.3141,1.315,1.3141,1.315,2
20110601|2010-12-22 04:00,22,1.3159,1.3162,1.3159,1.3162,8
20110601|2010-12-22 04:30,22,1.3132,1.3132,1.312,1.3122,28
20110601|2010-12-22 05:00,22,1.313,1.3139,1.313,1.3137,27
20110601|2010-12-22 05:30,22,1.3138,1.3138,1.3138,1.3138,2
20110601|2010-12-22 06:00,22,1.3131,1.3144,1.3131,1.3135,21
20110601|2010-12-22 06:30,22,1.3137,1.3137,1.3137,1.3137,10
20110601|2010-12-22 07:00,22,1.3128,1.3128,1.309,1.3091,10
20110601|2010-12-22 07:30,22,1.311,1.311,1.3105,1.3106,4
20110601|2010-12-22 08:00,22,1.3109,1.3109,1.3092,1.3093,35
20110601|2010-12-22 08:30,22,1.3081,1.3081,1.3071,1.3071,17
20110601|2010-12-22 09:00,22,1.3076,1.3078,1.3069,1.3069,74
20110601|2010-12-22 09:30,22,1.3073,1.3082,1.3073,1.3082,2
20110601|2010-12-22 10:30,22,1.3077,1.3077,1.3071,1.3071,6
20110601|2010-12-22 11:00,22,1.3075,1.3077,1.3073,1.3073,3
20110601|2010-12-22 11:30,22,1.3076,1.3076,1.3076,1.3076,1
20110601|2010-12-22 14:00,22,1.308,1.3081,1.308,1.3081,3
20110601|2010-12-22 15:00,22,1.3085,1.3085,1.3085,1.3085,1
20110601|2010-12-22 20:00,23,1.3099,1.3099,1.3099,1.3099,1
20110601|2010-12-22 21:30,23,1.3097,1.3097,1.3097,1.3097,3
20110601|2010-12-22 22:00,23,1.31,1.31,1.31,1.31,2
20110601|2010-12-23 00:00,23,1.3124,1.3125,1.3124,1.3125,3
20110601|2010-12-23 01:00,23,1.3136,1.3136,1.3136,1.3136,1
20110601|2010-12-23 02:00,23,1.3112,1.3112,1.3097,1.3097,18
20110601|2010-12-23 02:30,23,1.3094,1.3094,1.3094,1.3094,1
20110601|2010-12-23 03:00,23,1.3093,1.3093,1.3093,1.3093,1
20110601|2010-12-23 04:00,23,1.3101,1.3101,1.3098,1.3098,7
20110601|2010-12-23 05:30,23,1.3085,1.3085,1.3084,1.3084,6
20110601|2010-12-23 07:00,23,1.3059,1.3059,1.305,1.3051,6
20110601|2010-12-23 07:30,23,1.3062,1.3062,1.3055,1.3055,8
20110601|2010-12-23 08:00,23,1.3051,1.3052,1.3045,1.3047,39
20110601|2010-12-23 08:30,23,1.3051,1.3058,1.3051,1.3057,20
20110601|2010-12-23 09:00,23,1.3054,1.3057,1.3053,1.3053,102
20110601|2010-12-23 09:30,23,1.3054,1.3061,1.3054,1.3061,11
20110601|2010-12-23 10:00,23,1.3059,1.3121,1.3059,1.3104,10
20110601|2010-12-23 11:00,23,1.3089,1.3089,1.3089,1.3089,3
20110601|2010-12-23 11:30,23,1.3101,1.3101,1.3101,1.3101,3
20110601|2010-12-23 12:30,23,1.3109,1.311,1.3108,1.3108,46
20110601|2010-12-23 13:00,23,1.3112,1.3113,1.3111,1.3111,22
20110601|2010-12-23 14:00,23,1.3108,1.3108,1.3108,1.3108,1
20110601|2010-12-26 23:00,27,1.3106,1.3106,1.3106,1.3106,2
20110601|2010-12-27 00:30,27,1.314,1.3151,1.314,1.3151,5
20110601|2010-12-27 01:00,27,1.3156,1.3156,1.3151,1.3151,3
20110601|2010-12-27 02:00,27,1.3132,1.3132,1.3132,1.3132,3
20110601|2010-12-27 03:00,27,1.3143,1.3143,1.3143,1.3143,1
20110601|2010-12-27 03:30,27,1.315,1.315,1.315,1.315,1
20110601|2010-12-27 04:00,27,1.3152,1.3152,1.3152,1.3152,1
20110601|2010-12-27 05:30,27,1.3155,1.3155,1.3155,1.3155,1
20110601|2010-12-27 06:30,27,1.3128,1.3128,1.3128,1.3128,1
20110601|2010-12-27 08:30,27,1.3136,1.3136,1.3136,1.3136,1
20110601|2010-12-27 11:30,27,1.3127,1.3127,1.3125,1.3125,2
20110601|2010-12-27 12:00,27,1.3124,1.3124,1.3122,1.3122,8
20110601|2010-12-27 15:00,27,1.3154,1.3155,1.3154,1.3155,3
20110601|2010-12-27 15:30,27,1.3158,1.3161,1.3158,1.3159,8
20110601|2010-12-27 17:30,28,1.3179,1.3179,1.3179,1.3179,1
20110601|2010-12-27 18:00,28,1.3195,1.3245,1.3195,1.3219,18
20110601|2010-12-27 18:30,28,1.323,1.323,1.323,1.323,1
20110601|2010-12-27 19:30,28,1.3219,1.3219,1.3219,1.3219,1
20110601|2010-12-27 21:00,28,1.3225,1.3225,1.3225,1.3225,1
20110601|2010-12-27 21:30,28,1.3234,1.3238,1.3234,1.3238,2
20110601|2010-12-27 22:30,28,1.3231,1.3234,1.3231,1.3234,2
20110601|2010-12-27 23:00,28,1.3231,1.3231,1.3231,1.3231,1
20110601|2010-12-28 00:30,28,1.3216,1.3216,1.3212,1.3212,7
20110601|2010-12-28 01:00,28,1.3218,1.3218,1.3215,1.3215,2
20110601|2010-12-28 02:30,28,1.3215,1.3215,1.3215,1.3215,2
20110601|2010-12-28 06:00,28,1.3254,1.3254,1.3254,1.3254,1
20110601|2010-12-28 07:00,28,1.3191,1.3191,1.3191,1.3191,9
20110601|2010-12-28 08:30,28,1.318,1.318,1.316,1.316,4
20110601|2010-12-28 09:30,28,1.3147,1.3155,1.314,1.3141,6
20110601|2010-12-28 10:00,28,1.31,1.3107,1.31,1.3107,7
20110601|2010-12-28 10:30,28,1.3099,1.3114,1.3099,1.3114,2
20110601|2010-12-28 11:00,28,1.3103,1.3103,1.3103,1.3103,1
20110601|2010-12-28 11:30,28,1.3119,1.3119,1.3119,1.3119,1
20110601|2010-12-28 12:00,28,1.3101,1.3101,1.3101,1.3101,1
20110601|2010-12-28 13:00,28,1.3096,1.3098,1.3096,1.3098,2
20110601|2010-12-28 14:30,28,1.3105,1.3112,1.3105,1.3112,2
20110601|2010-12-28 18:30,29,1.309,1.309,1.3081,1.3081,5
20110601|2010-12-28 20:30,29,1.3118,1.312,1.3118,1.312,2
20110601|2010-12-28 23:30,29,1.3115,1.3119,1.3115,1.3119,2
20110601|2010-12-29 01:00,29,1.3119,1.3119,1.3119,1.3119,1
20110601|2010-12-29 01:30,29,1.3141,1.3141,1.3134,1.3135,13
20110601|2010-12-29 04:00,29,1.3126,1.3126,1.3117,1.3117,3
20110601|2010-12-29 04:30,29,1.3115,1.3115,1.3115,1.3115,1
20110601|2010-12-29 06:00,29,1.311,1.311,1.311,1.311,1
20110601|2010-12-29 07:00,29,1.3124,1.3124,1.3122,1.3122,2
20110601|2010-12-29 07:30,29,1.3126,1.3126,1.3126,1.3126,30
20110601|2010-12-29 08:30,29,1.3122,1.3122,1.312,1.312,17
20110601|2010-12-29 09:30,29,1.3135,1.3135,1.3135,1.3135,1
20110601|2010-12-29 10:30,29,1.3141,1.3185,1.3141,1.3177,25
20110601|2010-12-29 11:00,29,1.318,1.3181,1.318,1.3181,19
20110601|2010-12-29 11:30,29,1.3175,1.3187,1.3175,1.3187,5
20110601|2010-12-29 12:00,29,1.3198,1.3231,1.3198,1.3231,7
20110601|2010-12-29 13:00,29,1.32,1.32,1.32,1.32,1
20110601|2010-12-29 13:30,29,1.3204,1.3204,1.3203,1.3203,2
20110601|2010-12-29 14:00,29,1.3222,1.3222,1.3222,1.3222,1
20110601|2010-12-29 14:30,29,1.3228,1.3228,1.3218,1.3218,6
20110601|2010-12-29 15:00,29,1.3211,1.3211,1.3211,1.3211,1
20110601|2010-12-29 15:30,29,1.3215,1.3215,1.3215,1.3215,3
20110601|2010-12-29 17:00,30,1.3214,1.3214,1.3214,1.3214,1
20110601|2010-12-29 17:30,30,1.3215,1.3215,1.3215,1.3215,1
20110601|2010-12-29 19:00,30,1.3233,1.3236,1.3233,1.3236,2
20110601|2010-12-29 21:30,30,1.3221,1.3221,1.322,1.322,34
20110601|2010-12-29 22:00,30,1.322,1.3222,1.3219,1.3222,4
20110601|2010-12-29 23:00,30,1.3228,1.3228,1.3228,1.3228,1
20110601|2010-12-30 00:30,30,1.3234,1.3234,1.3226,1.3226,6
20110601|2010-12-30 01:00,30,1.3231,1.3231,1.3231,1.3231,1
20110601|2010-12-30 01:30,30,1.3217,1.3217,1.3217,1.3217,2
20110601|2010-12-30 02:00,30,1.3222,1.3226,1.3222,1.3226,4
20110601|2010-12-30 03:30,30,1.3236,1.3236,1.3236,1.3236,2
20110601|2010-12-30 04:00,30,1.3233,1.3233,1.3233,1.3233,1
20110601|2010-12-30 04:30,30,1.3254,1.3254,1.3254,1.3254,1
20110601|2010-12-30 05:00,30,1.3239,1.3239,1.3239,1.3239,1
20110601|2010-12-30 05:30,30,1.3235,1.3237,1.3235,1.3237,2
20110601|2010-12-30 06:00,30,1.3248,1.3248,1.3248,1.3248,1
20110601|2010-12-30 07:00,30,1.3267,1.3277,1.3265,1.3275,5
20110601|2010-12-30 07:30,30,1.3258,1.3275,1.3255,1.3275,6
20110601|2010-12-30 08:00,30,1.3288,1.3291,1.3287,1.3287,3
20110601|2010-12-30 08:30,30,1.3302,1.3302,1.3302,1.3302,3
20110601|2010-12-30 09:00,30,1.33,1.33,1.327,1.327,8
20110601|2010-12-30 10:00,30,1.3267,1.3267,1.3262,1.3263,3
20110601|2010-12-30 10:30,30,1.3263,1.3263,1.3262,1.3262,2
20110601|2010-12-30 11:00,30,1.3265,1.3265,1.3265,1.3265,1
20110601|2010-12-30 11:30,30,1.325,1.325,1.325,1.325,1
20110601|2010-12-30 12:00,30,1.3253,1.327,1.3253,1.327,24
20110601|2010-12-30 12:30,30,1.3271,1.3271,1.3268,1.3268,15
20110601|2010-12-30 13:00,30,1.3279,1.3295,1.3279,1.3295,2
20110601|2010-12-30 13:30,30,1.3285,1.3285,1.3285,1.3285,1
20110601|2010-12-30 14:00,30,1.328,1.328,1.328,1.328,1
20110601|2010-12-30 14:30,30,1.3277,1.3277,1.3277,1.3277,1
20110601|2010-12-31 00:00,31,1.3308,1.3361,1.3308,1.3353,95
20110601|2010-12-31 00:30,31,1.3343,1.3379,1.3326,1.337,31
20110601|2010-12-31 01:00,31,1.3365,1.3369,1.334,1.334,7
20110601|2010-12-31 01:30,31,1.336,1.336,1.3337,1.3349,10
20110601|2010-12-31 02:00,31,1.3352,1.3352,1.3332,1.3334,11
20110601|2010-12-31 02:30,31,1.3322,1.3322,1.3322,1.3322,2
20110601|2010-12-31 03:00,31,1.3339,1.3346,1.3339,1.3346,7
20110601|2010-12-31 03:30,31,1.3339,1.3359,1.3337,1.3353,16
20110601|2010-12-31 04:00,31,1.3346,1.3363,1.3343,1.3361,14
20110601|2010-12-31 05:00,31,1.3361,1.3367,1.3361,1.3367,4
20110601|2010-12-31 05:30,31,1.3371,1.3377,1.3367,1.3377,12
20110601|2010-12-31 06:00,31,1.3375,1.3378,1.3369,1.3369,10
20110601|2010-12-31 06:30,31,1.3365,1.3365,1.336,1.336,3
20110601|2010-12-31 07:00,31,1.3353,1.3361,1.3353,1.3357,5
20110601|2010-12-31 07:30,31,1.3356,1.3356,1.3356,1.3356,6
20110601|2010-12-31 08:30,31,1.3376,1.3388,1.3376,1.3388,15
20110601|2010-12-31 09:00,31,1.3377,1.3377,1.3377,1.3377,1
20110601|2010-12-31 09:30,31,1.3383,1.341,1.3381,1.341,21
20110601|2010-12-31 10:00,31,1.3408,1.3408,1.3405,1.3405,9
20110601|2010-12-31 10:30,31,1.3403,1.341,1.3389,1.3389,11
20110601|2010-12-31 11:00,31,1.3381,1.3387,1.3381,1.3387,2
20110601|2010-12-31 11:30,31,1.3376,1.3376,1.3368,1.337,19
20110601|2010-12-31 12:00,31,1.3356,1.3356,1.3351,1.3351,2
20110601|2011-01-02 17:30,3,1.335,1.335,1.335,1.335,3
20110601|2011-01-02 18:30,3,1.3311,1.3311,1.3311,1.3311,1
20110601|2011-01-02 19:30,3,1.3268,1.3268,1.3268,1.3268,1
20110601|2011-01-02 20:00,3,1.3278,1.3282,1.3278,1.3282,3
20110601|2011-01-02 20:30,3,1.3269,1.3275,1.3269,1.3275,2
20110601|2011-01-03 00:30,3,1.3295,1.3295,1.3295,1.3295,1
20110601|2011-01-03 01:30,3,1.3253,1.3262,1.3248,1.3262,7
20110601|2011-01-03 03:00,3,1.3299,1.3304,1.3299,1.3304,2
20110601|2011-01-03 06:00,3,1.3333,1.3333,1.3332,1.3332,2
20110601|2011-01-03 06:30,3,1.3344,1.3344,1.3344,1.3344,1
20110601|2011-01-03 07:00,3,1.3343,1.3349,1.3343,1.3349,2
20110601|2011-01-03 07:30,3,1.3341,1.3341,1.3341,1.3341,1
20110601|2011-01-03 08:00,3,1.333,1.333,1.333,1.333,2
20110601|2011-01-03 09:30,3,1.3314,1.335,1.3314,1.3347,55
20110601|2011-01-03 10:00,3,1.3353,1.3381,1.3353,1.3378,15
20110601|2011-01-03 10:30,3,1.3365,1.3365,1.336,1.336,3
20110601|2011-01-03 11:00,3,1.336,1.336,1.336,1.336,2
20110601|2011-01-03 12:00,3,1.3372,1.3377,1.3372,1.3377,2
20110601|2011-01-03 13:30,3,1.3355,1.3355,1.3355,1.3355,1
20110601|2011-01-03 14:00,3,1.3353,1.3353,1.3353,1.3353,1
20110601|2011-01-03 14:30,3,1.335,1.335,1.335,1.335,1
20110601|2011-01-03 18:30,4,1.3334,1.3334,1.3334,1.3334,5
20110601|2011-01-03 22:00,4,1.3341,1.3341,1.3341,1.3341,1
20110601|2011-01-03 22:30,4,1.3346,1.3346,1.3346,1.3346,1
20110601|2011-01-04 00:00,4,1.3339,1.3339,1.3339,1.3339,1
20110601|2011-01-04 02:30,4,1.3332,1.3332,1.3332,1.3332,5
20110601|2011-01-04 03:00,4,1.3355,1.3355,1.3355,1.3355,1
20110601|2011-01-04 03:30,4,1.3375,1.3399,1.3375,1.3387,8
20110601|2011-01-04 04:00,4,1.3387,1.34,1.3386,1.3388,19
20110601|2011-01-04 04:30,4,1.339,1.339,1.339,1.339,1
20110601|2011-01-04 05:00,4,1.34,1.34,1.3383,1.3383,4
20110601|2011-01-04 05:30,4,1.3375,1.3375,1.3369,1.3369,6
20110601|2011-01-04 06:30,4,1.3382,1.3382,1.3382,1.3382,1
20110601|2011-01-04 07:00,4,1.34,1.3419,1.34,1.3412,8
20110601|2011-01-04 07:30,4,1.3399,1.3399,1.338,1.3384,37
20110601|2011-01-04 08:00,4,1.339,1.3395,1.3377,1.3393,27
20110601|2011-01-04 08:30,4,1.3373,1.3373,1.3362,1.3362,3
20110601|2011-01-04 09:00,4,1.3352,1.3352,1.3332,1.3332,28
20110601|2011-01-04 09:30,4,1.3332,1.3332,1.3314,1.3314,37
20110601|2011-01-04 10:00,4,1.33,1.3303,1.3299,1.3303,17
20110601|2011-01-04 10:30,4,1.3303,1.3303,1.3302,1.3302,31
20110601|2011-01-04 11:00,4,1.3306,1.3306,1.3293,1.3294,26
20110601|2011-01-04 11:30,4,1.3291,1.3291,1.3286,1.3286,2
20110601|2011-01-04 12:00,4,1.3302,1.3308,1.3302,1.3308,13
20110601|2011-01-04 12:30,4,1.3314,1.3314,1.3313,1.3313,17
20110601|2011-01-04 13:00,4,1.3299,1.3306,1.3299,1.3306,3
20110601|2011-01-04 13:30,4,1.329,1.329,1.329,1.329,1
20110601|2011-01-04 14:30,4,1.3286,1.3286,1.3286,1.3286,1
20110601|2011-01-04 15:00,4,1.3285,1.3285,1.3285,1.3285,25
20110601|2011-01-04 19:00,5,1.3266,1.3266,1.3266,1.3266,3
20110601|2011-01-04 22:00,5,1.3273,1.3273,1.3273,1.3273,1
20110601|2011-01-04 23:00,5,1.327,1.327,1.327,1.327,3
20110601|2011-01-04 23:30,5,1.3262,1.3262,1.3262,1.3262,2
20110601|2011-01-05 00:30,5,1.3265,1.3273,1.3262,1.3262,6
20110601|2011-01-05 01:00,5,1.3258,1.3258,1.3258,1.3258,1
20110601|2011-01-05 01:30,5,1.3264,1.3278,1.3264,1.3278,13
20110601|2011-01-05 02:30,5,1.3226,1.3229,1.3226,1.3229,4
20110601|2011-01-05 03:00,5,1.3263,1.3265,1.3263,1.3265,2
20110601|2011-01-05 04:30,5,1.3221,1.3221,1.3221,1.3221,3
20110601|2011-01-05 05:00,5,1.321,1.3212,1.3207,1.3212,5
20110601|2011-01-05 05:30,5,1.3205,1.3205,1.3205,1.3205,3
20110601|2011-01-05 06:00,5,1.3225,1.3225,1.3222,1.3222,6
20110601|2011-01-05 06:30,5,1.3204,1.3204,1.3204,1.3204,1
20110601|2011-01-05 07:00,5,1.32,1.32,1.3164,1.3164,12
20110601|2011-01-05 07:30,5,1.3169,1.3169,1.3154,1.3154,3
20110601|2011-01-05 08:00,5,1.3138,1.3138,1.3129,1.3129,21
20110601|2011-01-05 08:30,5,1.3141,1.3141,1.3141,1.3141,1
20110601|2011-01-05 09:00,5,1.3129,1.3129,1.3129,1.3129,1
20110601|2011-01-05 09:30,5,1.3131,1.3139,1.3131,1.3139,55
20110601|2011-01-05 10:30,5,1.3146,1.3155,1.3146,1.3155,4
20110601|2011-01-05 11:00,5,1.316,1.316,1.316,1.316,2
20110601|2011-01-05 11:30,5,1.317,1.3177,1.317,1.3177,17
20110601|2011-01-05 12:30,5,1.3152,1.3152,1.3152,1.3152,2
20110601|2011-01-05 13:30,5,1.3123,1.3123,1.3123,1.3123,10
20110601|2011-01-05 14:00,5,1.3142,1.3142,1.314,1.314,6
20110601|2011-01-05 14:30,5,1.3142,1.3142,1.3139,1.3141,23
20110601|2011-01-05 15:00,5,1.3141,1.3141,1.3137,1.3137,4
20110601|2011-01-05 23:00,6,1.3125,1.3125,1.3125,1.3125,1
20110601|2011-01-06 00:30,6,1.3124,1.3124,1.3124,1.3124,1
20110601|2011-01-06 01:30,6,1.3105,1.3105,1.3092,1.3092,8
20110601|2011-01-06 02:30,6,1.3106,1.3106,1.3106,1.3106,3
20110601|2011-01-06 04:30,6,1.3092,1.3092,1.308,1.309,10
20110601|2011-01-06 06:00,6,1.31,1.3104,1.31,1.3104,3
20110601|2011-01-06 07:00,6,1.3093,1.3093,1.3093,1.3093,5
20110601|2011-01-06 07:30,6,1.3109,1.3109,1.3109,1.3109,1
20110601|2011-01-06 08:30,6,1.3109,1.3109,1.3093,1.3101,6
20110601|2011-01-06 09:00,6,1.308,1.308,1.3046,1.3053,27
20110601|2011-01-06 09:30,6,1.3048,1.3048,1.3023,1.3023,5
20110601|2011-01-06 10:00,6,1.301,1.3016,1.2996,1.3002,31
20110601|2011-01-06 10:30,6,1.3,1.3016,1.2996,1.3016,24
20110601|2011-01-06 11:00,6,1.2997,1.3008,1.2997,1.3003,55
20110601|2011-01-06 11:30,6,1.3003,1.3003,1.3001,1.3001,20
20110601|2011-01-06 12:00,6,1.3009,1.3009,1.2989,1.2989,9
20110601|2011-01-06 12:30,6,1.3002,1.3002,1.3002,1.3002,1
20110601|2011-01-06 13:00,6,1.3008,1.3008,1.3005,1.3005,2
20110601|2011-01-06 13:30,6,1.3004,1.3004,1.3003,1.3003,3
20110601|2011-01-06 14:00,6,1.3004,1.3004,1.3002,1.3003,45
20110601|2011-01-06 14:30,6,1.2989,1.3004,1.2989,1.3004,3
20110601|2011-01-06 15:00,6,1.3006,1.3006,1.3006,1.3006,4
20110601|2011-01-06 17:00,7,1.2977,1.2977,1.2973,1.2973,5
20110601|2011-01-06 17:30,7,1.2965,1.2965,1.2965,1.2965,2
20110601|2011-01-06 18:30,7,1.3,1.3,1.2991,1.2991,2
20110601|2011-01-06 19:00,7,1.2981,1.2981,1.2975,1.2978,11
20110601|2011-01-06 20:00,7,1.3,1.3001,1.3,1.3001,2
20110601|2011-01-06 20:30,7,1.3,1.3,1.3,1.3,2
20110601|2011-01-06 21:30,7,1.2986,1.2986,1.2986,1.2986,1
20110601|2011-01-06 22:30,7,1.2974,1.2974,1.2974,1.2974,1
20110601|2011-01-07 00:30,7,1.2974,1.2979,1.2974,1.2979,6
20110601|2011-01-07 01:00,7,1.2972,1.2973,1.2962,1.2973,6
20110601|2011-01-07 01:30,7,1.2975,1.2983,1.2975,1.2983,2
20110601|2011-01-07 02:00,7,1.2966,1.2974,1.2966,1.2974,11
20110601|2011-01-07 02:30,7,1.2969,1.2971,1.295,1.2966,30
20110601|2011-01-07 03:00,7,1.2977,1.2977,1.2977,1.2977,1
20110601|2011-01-07 04:00,7,1.2983,1.2983,1.2983,1.2983,1
20110601|2011-01-07 05:00,7,1.2965,1.2965,1.2964,1.2964,4
20110601|2011-01-07 05:30,7,1.297,1.2975,1.2963,1.2963,4
20110601|2011-01-07 06:00,7,1.297,1.297,1.297,1.297,1
20110601|2011-01-07 06:30,7,1.2963,1.2963,1.2948,1.2959,11
20110601|2011-01-07 07:00,7,1.2954,1.2954,1.2931,1.2937,53
20110601|2011-01-07 07:30,7,1.2972,1.3007,1.2947,1.297,39
20110601|2011-01-07 08:00,7,1.2984,1.2997,1.2984,1.2996,3
20110601|2011-01-07 08:30,7,1.2947,1.2958,1.2947,1.2958,7
20110601|2011-01-07 09:00,7,1.2949,1.2995,1.2949,1.2969,59
20110601|2011-01-07 09:30,7,1.2985,1.2985,1.2985,1.2985,3
20110601|2011-01-07 10:00,7,1.2966,1.2966,1.293,1.2938,9
20110601|2011-01-07 10:30,7,1.2927,1.293,1.2906,1.293,18
20110601|2011-01-07 11:00,7,1.2907,1.2907,1.2907,1.2907,1
20110601|2011-01-07 11:30,7,1.2909,1.2909,1.2901,1.2901,2
20110601|2011-01-07 12:00,7,1.2917,1.2917,1.2917,1.2917,1
20110601|2011-01-07 12:30,7,1.2921,1.2933,1.2921,1.2921,27
20110601|2011-01-07 13:30,7,1.2921,1.2921,1.2921,1.2921,11
20110601|2011-01-07 14:00,7,1.2917,1.2917,1.2917,1.2917,1
20110601|2011-01-07 14:30,7,1.2906,1.2909,1.29,1.29,9
20110601|2011-01-07 15:30,7,1.29,1.29,1.29,1.29,1
20110601|2011-01-09 17:30,10,1.2895,1.2895,1.2879,1.2879,17
20110601|2011-01-09 18:00,10,1.289,1.289,1.2877,1.2879,12
20110601|2011-01-09 18:30,10,1.2889,1.2889,1.2889,1.2889,1
20110601|2011-01-09 19:30,10,1.2896,1.2911,1.2896,1.2905,7
20110601|2011-01-09 20:00,10,1.2912,1.2912,1.2912,1.2912,2
20110601|2011-01-09 20:30,10,1.2908,1.2908,1.2907,1.2907,3
20110601|2011-01-09 21:30,10,1.2899,1.2899,1.2899,1.2899,1
20110601|2011-01-09 23:00,10,1.2897,1.2897,1.2897,1.2897,1
20110601|2011-01-09 23:30,10,1.2893,1.2893,1.2893,1.2893,1
20110601|2011-01-10 00:30,10,1.2892,1.2892,1.2889,1.2889,6
20110601|2011-01-10 01:00,10,1.2902,1.2902,1.2882,1.2883,4
20110601|2011-01-10 01:30,10,1.2873,1.2887,1.2873,1.2887,3
20110601|2011-01-10 02:00,10,1.2887,1.2902,1.2887,1.2902,4
20110601|2011-01-10 02:30,10,1.2887,1.2887,1.2887,1.2887,2
20110601|2011-01-10 03:30,10,1.29,1.29,1.29,1.29,1
20110601|2011-01-10 05:00,10,1.2905,1.2921,1.2905,1.292,6
20110601|2011-01-10 05:30,10,1.2925,1.2925,1.2905,1.2906,6
20110601|2011-01-10 06:00,10,1.2889,1.2889,1.2883,1.2883,3
20110601|2011-01-10 06:30,10,1.288,1.288,1.2864,1.2864,19
20110601|2011-01-10 07:00,10,1.2881,1.2881,1.2881,1.2881,1
20110601|2011-01-10 07:30,10,1.29,1.291,1.29,1.2904,5
20110601|2011-01-10 08:00,10,1.2927,1.2927,1.2903,1.2903,17
20110601|2011-01-10 08:30,10,1.29,1.29,1.2897,1.2897,4
20110601|2011-01-10 09:00,10,1.2892,1.2908,1.289,1.2908,30
20110601|2011-01-10 09:30,10,1.2927,1.2933,1.2924,1.2924,18
20110601|2011-01-10 10:00,10,1.2917,1.2923,1.2917,1.2923,5
20110601|2011-01-10 10:30,10,1.2934,1.2936,1.2929,1.2929,16
20110601|2011-01-10 11:00,10,1.2945,1.2945,1.2936,1.2944,5
20110601|2011-01-10 11:30,10,1.2948,1.295,1.2938,1.2938,20
20110601|2011-01-10 12:00,10,1.2932,1.2932,1.2932,1.2932,1
20110601|2011-01-10 12:30,10,1.2944,1.2953,1.2944,1.2951,11
20110601|2011-01-10 13:00,10,1.2935,1.2944,1.2935,1.2944,2
20110601|2011-01-10 14:00,10,1.2938,1.294,1.2938,1.294,3
20110601|2011-01-10 14:30,10,1.2938,1.2942,1.2938,1.2942,28
20110601|2011-01-10 15:00,10,1.294,1.294,1.2937,1.2937,6
20110601|2011-01-10 18:00,11,1.2944,1.2944,1.2944,1.2944,1
20110601|2011-01-10 19:00,11,1.2909,1.2909,1.2909,1.2909,1
20110601|2011-01-10 19:30,11,1.291,1.2973,1.291,1.2952,34
20110601|2011-01-10 20:00,11,1.293,1.293,1.2927,1.2927,2
20110601|2011-01-10 21:00,11,1.2918,1.2918,1.2918,1.2918,3
20110601|2011-01-10 22:00,11,1.2933,1.2933,1.2933,1.2933,1
20110601|2011-01-10 22:30,11,1.2933,1.2933,1.2933,1.2933,1
20110601|2011-01-11 00:30,11,1.2943,1.2949,1.294,1.294,3
20110601|2011-01-11 02:00,11,1.2917,1.2918,1.2905,1.2915,8
20110601|2011-01-11 02:30,11,1.2919,1.2923,1.2919,1.2923,17
20110601|2011-01-11 03:00,11,1.2936,1.2937,1.2936,1.2937,10
20110601|2011-01-11 04:30,11,1.2916,1.2916,1.2916,1.2916,2
20110601|2011-01-11 05:00,11,1.2936,1.2936,1.2936,1.2936,1
20110601|2011-01-11 05:30,11,1.2949,1.2949,1.2949,1.2949,1
20110601|2011-01-11 06:00,11,1.2955,1.2968,1.2955,1.2964,6
20110601|2011-01-11 06:30,11,1.2956,1.2957,1.2954,1.2954,6
20110601|2011-01-11 07:00,11,1.2952,1.2952,1.2932,1.2932,23
20110601|2011-01-11 07:30,11,1.295,1.2954,1.295,1.2954,3
20110601|2011-01-11 08:00,11,1.2956,1.2956,1.2938,1.2938,5
20110601|2011-01-11 08:30,11,1.2905,1.2905,1.2905,1.2905,1
20110601|2011-01-11 09:00,11,1.29,1.2912,1.29,1.2912,24
20110601|2011-01-11 09:30,11,1.2915,1.2915,1.291,1.291,4
20110601|2011-01-11 10:00,11,1.294,1.2962,1.294,1.2958,8
20110601|2011-01-11 10:30,11,1.296,1.2981,1.296,1.2972,5
20110601|2011-01-11 11:00,11,1.2963,1.2965,1.2963,1.2965,7
20110601|2011-01-11 12:00,11,1.2946,1.2946,1.2945,1.2945,15
20110601|2011-01-11 13:00,11,1.2935,1.2935,1.2935,1.2935,1
20110601|2011-01-11 13:30,11,1.2965,1.2965,1.296,1.296,2
20110601|2011-01-11 14:30,11,1.2971,1.2971,1.2971,1.2971,1
20110601|2011-01-11 15:00,11,1.2955,1.2955,1.2955,1.2955,1
20110601|2011-01-11 15:30,11,1.2963,1.2963,1.2962,1.2962,25
20110601|2011-01-11 18:30,12,1.297,1.297,1.2968,1.297,5
20110601|2011-01-11 19:00,12,1.2988,1.2996,1.2987,1.2991,21
20110601|2011-01-11 19:30,12,1.2999,1.3004,1.2999,1.3004,6
20110601|2011-01-11 20:00,12,1.2994,1.2994,1.2993,1.2993,2
20110601|2011-01-11 21:30,12,1.2991,1.2991,1.2991,1.2991,1
20110601|2011-01-12 00:00,12,1.2983,1.2983,1.2983,1.2983,4
20110601|2011-01-12 01:30,12,1.2997,1.2997,1.2997,1.2997,1
20110601|2011-01-12 02:00,12,1.2995,1.2995,1.2995,1.2995,1
20110601|2011-01-12 02:30,12,1.3002,1.3002,1.2995,1.2995,11
20110601|2011-01-12 03:00,12,1.301,1.3021,1.301,1.301,129
20110601|2011-01-12 03:30,12,1.3031,1.3033,1.3022,1.3023,10
20110601|2011-01-12 04:00,12,1.3007,1.301,1.3006,1.3007,6
20110601|2011-01-12 04:30,12,1.3007,1.3007,1.2989,1.299,6
20110601|2011-01-12 05:00,12,1.2978,1.2978,1.2953,1.2955,11
20110601|2011-01-12 05:30,12,1.2952,1.2963,1.2952,1.2953,4
20110601|2011-01-12 06:00,12,1.2968,1.297,1.2968,1.297,2
20110601|2011-01-12 06:30,12,1.2958,1.2967,1.2955,1.2967,5
20110601|2011-01-12 07:00,12,1.2967,1.2967,1.2967,1.2967,1
20110601|2011-01-12 07:30,12,1.2982,1.3006,1.2982,1.3006,7
20110601|2011-01-12 08:00,12,1.3007,1.3008,1.3007,1.3008,9
20110601|2011-01-12 08:30,12,1.3031,1.3031,1.3017,1.3022,29
20110601|2011-01-12 09:00,12,1.3028,1.3035,1.3028,1.3035,22
20110601|2011-01-12 09:30,12,1.3033,1.3044,1.3029,1.3044,3
20110601|2011-01-12 10:00,12,1.305,1.3055,1.3048,1.3048,21
20110601|2011-01-12 10:30,12,1.3046,1.3046,1.3045,1.3045,2
20110601|2011-01-12 11:00,12,1.305,1.3098,1.305,1.3093,162
20110601|2011-01-12 11:30,12,1.3086,1.3086,1.308,1.308,72
20110601|2011-01-12 12:00,12,1.3085,1.31,1.3085,1.31,8
20110601|2011-01-12 12:30,12,1.3117,1.3121,1.3111,1.312,19
20110601|2011-01-12 13:00,12,1.3116,1.3116,1.311,1.311,70
20110601|2011-01-12 13:30,12,1.3123,1.3124,1.3117,1.3119,52
20110601|2011-01-12 14:00,12,1.3116,1.3116,1.3114,1.3114,2
20110601|2011-01-12 14:30,12,1.3117,1.3118,1.3116,1.3116,5
20110601|2011-01-12 15:00,12,1.312,1.312,1.312,1.312,1
20110601|2011-01-12 18:00,13,1.3105,1.311,1.3105,1.311,9
20110601|2011-01-12 18:30,13,1.3114,1.3114,1.3114,1.3114,1
20110601|2011-01-12 19:30,13,1.3103,1.3103,1.3103,1.3103,1
20110601|2011-01-12 20:00,13,1.3103,1.3103,1.3103,1.3103,1
20110601|2011-01-12 21:30,13,1.3091,1.3093,1.3091,1.3091,3
20110601|2011-01-12 23:00,13,1.309,1.3093,1.3086,1.3093,8
20110601|2011-01-12 23:30,13,1.3092,1.3094,1.3083,1.3083,3
20110601|2011-01-13 00:00,13,1.3084,1.3084,1.3084,1.3084,1
20110601|2011-01-13 00:30,13,1.3084,1.3084,1.3084,1.3084,1
20110601|2011-01-13 01:00,13,1.3094,1.3109,1.3094,1.3109,7
20110601|2011-01-13 01:30,13,1.311,1.3126,1.311,1.3119,7
20110601|2011-01-13 02:00,13,1.3107,1.3107,1.3105,1.3105,2
20110601|2011-01-13 02:30,13,1.3106,1.3128,1.3106,1.3128,11
20110601|2011-01-13 03:00,13,1.3149,1.3149,1.3149,1.3149,2
20110601|2011-01-13 04:00,13,1.313,1.3132,1.3121,1.3132,6
20110601|2011-01-13 04:30,13,1.3149,1.3149,1.3126,1.3126,19
20110601|2011-01-13 05:00,13,1.3116,1.3128,1.3116,1.3128,17
20110601|2011-01-13 05:30,13,1.3133,1.3133,1.3128,1.3128,16
20110601|2011-01-13 06:00,13,1.3145,1.3158,1.3145,1.3158,6
20110601|2011-01-13 06:30,13,1.3176,1.3179,1.3176,1.3179,2
20110601|2011-01-13 07:00,13,1.3177,1.3208,1.3176,1.3208,33
20110601|2011-01-13 07:30,13,1.321,1.326,1.321,1.326,22
20110601|2011-01-13 08:00,13,1.3272,1.3308,1.327,1.3303,73
20110601|2011-01-13 08:30,13,1.3294,1.3318,1.3293,1.3309,14
20110601|2011-01-13 09:00,13,1.3294,1.3329,1.3294,1.3325,68
20110601|2011-01-13 09:30,13,1.3319,1.3324,1.3307,1.3307,13
20110601|2011-01-13 10:00,13,1.3306,1.333,1.3305,1.333,36
20110601|2011-01-13 10:30,13,1.335,1.3358,1.3338,1.3338,11
20110601|2011-01-13 11:00,13,1.3354,1.3361,1.3346,1.3361,22
20110601|2011-01-13 11:30,13,1.3356,1.3356,1.3342,1.3342,5
20110601|2011-01-13 12:00,13,1.3337,1.3346,1.3337,1.334,12
20110601|2011-01-13 12:30,13,1.3351,1.3351,1.3344,1.3344,2
20110601|2011-01-13 13:00,13,1.3344,1.3345,1.3335,1.3345,5
20110601|2011-01-13 13:30,13,1.3348,1.3348,1.3334,1.3334,16
20110601|2011-01-13 14:00,13,1.3334,1.3334,1.3334,1.3334,1
20110601|2011-01-13 14:30,13,1.3325,1.3337,1.3325,1.3337,14
20110601|2011-01-13 15:00,13,1.3337,1.3338,1.3337,1.3338,2
20110601|2011-01-13 17:00,14,1.3335,1.3335,1.3334,1.3334,6
20110601|2011-01-13 19:00,14,1.3331,1.3331,1.3331,1.3331,1
20110601|2011-01-13 21:00,14,1.3322,1.3322,1.3322,1.3322,1
20110601|2011-01-13 22:30,14,1.3316,1.3316,1.3316,1.3316,1
20110601|2011-01-13 23:00,14,1.3334,1.3334,1.3334,1.3334,1
20110601|2011-01-14 00:00,14,1.3316,1.3316,1.3313,1.3313,57
20110601|2011-01-14 00:30,14,1.3335,1.3341,1.3335,1.3341,12
20110601|2011-01-14 01:00,14,1.3343,1.3367,1.3343,1.3367,13
20110601|2011-01-14 01:30,14,1.336,1.338,1.336,1.3372,5
20110601|2011-01-14 02:00,14,1.3376,1.3429,1.3376,1.342,93
20110601|2011-01-14 02:30,14,1.3417,1.3417,1.3395,1.3395,9
20110601|2011-01-14 03:00,14,1.3394,1.3394,1.3377,1.3377,6
20110601|2011-01-14 03:30,14,1.339,1.3396,1.3359,1.336,9
20110601|2011-01-14 04:00,14,1.3338,1.3353,1.3333,1.3353,12
20110601|2011-01-14 04:30,14,1.3365,1.3365,1.3365,1.3365,2
20110601|2011-01-14 05:00,14,1.3358,1.3358,1.3358,1.3358,1
20110601|2011-01-14 05:30,14,1.3345,1.3345,1.3345,1.3345,1
20110601|2011-01-14 06:00,14,1.3319,1.3325,1.3319,1.3325,2
20110601|2011-01-14 06:30,14,1.333,1.333,1.333,1.333,1
20110601|2011-01-14 07:00,14,1.3329,1.3344,1.3329,1.3344,4
20110601|2011-01-14 07:30,14,1.3361,1.3361,1.333,1.3345,11
20110601|2011-01-14 08:00,14,1.3333,1.3337,1.3333,1.3337,5
20110601|2011-01-14 08:30,14,1.3339,1.3355,1.3339,1.3355,26
20110601|2011-01-14 09:00,14,1.3383,1.3383,1.3368,1.3368,8
20110601|2011-01-14 09:30,14,1.3354,1.3369,1.3347,1.3347,17
20110601|2011-01-14 10:00,14,1.3343,1.3351,1.3331,1.3331,17
20110601|2011-01-14 10:30,14,1.333,1.333,1.3299,1.3311,14
20110601|2011-01-14 11:00,14,1.3312,1.334,1.3312,1.3328,16
20110601|2011-01-14 11:30,14,1.3331,1.3331,1.3331,1.3331,5
20110601|2011-01-14 12:00,14,1.3331,1.3331,1.3331,1.3331,5
20110601|2011-01-14 13:00,14,1.3349,1.3349,1.3349,1.3349,1
20110601|2011-01-14 14:30,14,1.3347,1.3358,1.3347,1.3358,11
20110601|2011-01-14 15:00,14,1.3356,1.3356,1.3356,1.3356,1
20110601|2011-01-16 21:30,18,1.3319,1.3319,1.3317,1.3317,5
20110601|2011-01-17 00:00,18,1.331,1.331,1.331,1.331,1
20110601|2011-01-17 00:30,18,1.33,1.33,1.3271,1.3276,22
20110601|2011-01-17 01:00,18,1.3278,1.3293,1.3278,1.3293,30
20110601|2011-01-17 01:30,18,1.33,1.33,1.3271,1.3271,6
20110601|2011-01-17 02:00,18,1.3265,1.3275,1.3264,1.3273,307
20110601|2011-01-17 02:30,18,1.3273,1.3273,1.3258,1.3258,16
20110601|2011-01-17 03:00,18,1.325,1.325,1.3239,1.3239,3
20110601|2011-01-17 03:30,18,1.3226,1.3234,1.3217,1.3234,12
20110601|2011-01-17 04:30,18,1.325,1.3267,1.325,1.3267,2
20110601|2011-01-17 05:00,18,1.3263,1.3264,1.3258,1.3262,5
20110601|2011-01-17 05:30,18,1.3268,1.3303,1.3268,1.3303,6
20110601|2011-01-17 06:00,18,1.3305,1.3321,1.3305,1.3321,10
20110601|2011-01-17 06:30,18,1.3311,1.3311,1.3311,1.3311,2
20110601|2011-01-17 07:30,18,1.3276,1.3276,1.3272,1.3272,6
20110601|2011-01-17 08:00,18,1.327,1.327,1.326,1.327,21
20110601|2011-01-17 08:30,18,1.329,1.3291,1.329,1.3291,2
20110601|2011-01-17 09:00,18,1.3275,1.3275,1.3275,1.3275,1
20110601|2011-01-17 10:00,18,1.3277,1.3277,1.3275,1.3275,4
20110601|2011-01-17 10:30,18,1.3279,1.3279,1.3279,1.3279,2
20110601|2011-01-17 11:00,18,1.3283,1.3283,1.3273,1.3273,2
20110601|2011-01-17 11:30,18,1.3273,1.3275,1.3273,1.3275,4
20110601|2011-01-17 18:00,18,1.326,1.326,1.3248,1.3248,4
20110601|2011-01-17 19:30,18,1.3253,1.3263,1.3253,1.3263,3
20110601|2011-01-17 21:00,18,1.3268,1.3268,1.3268,1.3268,1
20110601|2011-01-18 00:00,18,1.329,1.329,1.329,1.329,1
20110601|2011-01-18 00:30,18,1.3312,1.3325,1.3312,1.3325,9
20110601|2011-01-18 01:00,18,1.3322,1.3346,1.3322,1.3346,8
20110601|2011-01-18 01:30,18,1.3343,1.3347,1.3338,1.3338,192
20110601|2011-01-18 02:30,18,1.3365,1.3369,1.336,1.336,9
20110601|2011-01-18 03:00,18,1.3373,1.3404,1.3373,1.3401,13
20110601|2011-01-18 03:30,18,1.3382,1.3382,1.3382,1.3382,2
20110601|2011-01-18 04:30,18,1.3369,1.3371,1.3366,1.337,7
20110601|2011-01-18 05:00,18,1.3372,1.3384,1.3372,1.3384,3
20110601|2011-01-18 05:30,18,1.3385,1.3385,1.3384,1.3384,3
20110601|2011-01-18 06:00,18,1.3387,1.3395,1.3387,1.3395,4
20110601|2011-01-18 06:30,18,1.3385,1.3385,1.3366,1.3378,10
20110601|2011-01-18 07:00,18,1.3355,1.3355,1.3353,1.3353,3
20110601|2011-01-18 07:30,18,1.338,1.338,1.338,1.338,1
20110601|2011-01-18 08:00,18,1.3398,1.34,1.3398,1.34,6
20110601|2011-01-18 08:30,18,1.3413,1.3445,1.3413,1.3414,15
20110601|2011-01-18 09:00,18,1.3433,1.3433,1.3416,1.3416,101
20110601|2011-01-18 09:30,18,1.3414,1.3414,1.3372,1.3372,7
20110601|2011-01-18 10:00,18,1.3371,1.3384,1.337,1.3378,112
20110601|2011-01-18 10:30,18,1.3379,1.338,1.3379,1.338,2
20110601|2011-01-18 11:30,18,1.3347,1.3357,1.3338,1.3344,14
20110601|2011-01-18 12:00,18,1.3355,1.3355,1.3355,1.3355,1
20110601|2011-01-18 12:30,18,1.335,1.335,1.335,1.335,2
20110601|2011-01-18 13:00,18,1.3348,1.3348,1.3348,1.3348,1
20110601|2011-01-18 13:30,18,1.3361,1.3362,1.3361,1.3362,2
20110601|2011-01-18 14:30,18,1.3369,1.3369,1.3365,1.3365,2
20110601|2011-01-18 18:30,19,1.3377,1.3377,1.3377,1.3377,1
20110601|2011-01-18 19:30,19,1.3399,1.3413,1.3399,1.3413,3
20110601|2011-01-18 20:30,19,1.3418,1.3418,1.3418,1.3418,1
20110601|2011-01-18 21:00,19,1.3433,1.3433,1.3433,1.3433,1
20110601|2011-01-18 22:30,19,1.3428,1.3428,1.3428,1.3428,1
20110601|2011-01-18 23:30,19,1.3433,1.3458,1.3433,1.3456,9
20110601|2011-01-19 00:00,19,1.3463,1.3463,1.3463,1.3463,1
20110601|2011-01-19 00:30,19,1.3457,1.3458,1.3449,1.3449,4
20110601|2011-01-19 01:00,19,1.3449,1.3449,1.3449,1.3449,1
20110601|2011-01-19 01:30,19,1.346,1.3488,1.346,1.3462,21
20110601|2011-01-19 02:00,19,1.3437,1.3437,1.3437,1.3437,1
20110601|2011-01-19 03:00,19,1.3428,1.3445,1.3428,1.3445,3
20110601|2011-01-19 03:30,19,1.3446,1.3457,1.3434,1.3435,9
20110601|2011-01-19 04:00,19,1.343,1.3436,1.343,1.3435,4
20110601|2011-01-19 04:30,19,1.3444,1.3464,1.3444,1.3446,10
20110601|2011-01-19 05:00,19,1.3446,1.3451,1.344,1.344,12
20110601|2011-01-19 06:00,19,1.3468,1.3469,1.3468,1.3469,2
20110601|2011-01-19 06:30,19,1.346,1.3509,1.346,1.3498,56
20110601|2011-01-19 07:00,19,1.3501,1.3502,1.3482,1.3496,14
20110601|2011-01-19 07:30,19,1.3493,1.3515,1.3488,1.35,208
20110601|2011-01-19 08:00,19,1.349,1.3492,1.3482,1.3486,21
20110601|2011-01-19 08:30,19,1.3473,1.3474,1.3464,1.3465,12
20110601|2011-01-19 09:00,19,1.3469,1.3469,1.3461,1.3461,8
20110601|2011-01-19 09:30,19,1.345,1.3462,1.345,1.3455,14
20110601|2011-01-19 10:00,19,1.348,1.3481,1.3463,1.3465,50
20110601|2011-01-19 10:30,19,1.3478,1.3481,1.3474,1.3481,12
20110601|2011-01-19 11:00,19,1.3481,1.349,1.3481,1.349,3
20110601|2011-01-19 11:30,19,1.3469,1.3471,1.3459,1.3471,13
20110601|2011-01-19 13:00,19,1.3459,1.3459,1.3455,1.3455,2
20110601|2011-01-19 13:30,19,1.3456,1.3456,1.3438,1.3439,18
20110601|2011-01-19 14:00,19,1.345,1.345,1.345,1.345,2
20110601|2011-01-19 14:30,19,1.3443,1.3448,1.3443,1.3446,21
20110601|2011-01-19 15:30,19,1.3454,1.3454,1.3454,1.3454,2
20110601|2011-01-19 17:30,20,1.343,1.343,1.343,1.343,1
20110601|2011-01-19 18:00,20,1.3425,1.3425,1.3425,1.3425,1
20110601|2011-01-19 18:30,20,1.3425,1.3425,1.3425,1.3425,3
20110601|2011-01-19 20:30,20,1.3414,1.3414,1.3414,1.3414,1
20110601|2011-01-19 22:00,20,1.3445,1.3445,1.3445,1.3445,1
20110601|2011-01-20 00:00,20,1.346,1.3469,1.346,1.3469,3
20110601|2011-01-20 00:30,20,1.345,1.345,1.345,1.345,1
20110601|2011-01-20 01:00,20,1.345,1.345,1.342,1.342,7
20110601|2011-01-20 01:30,20,1.3404,1.3404,1.3404,1.3404,8
20110601|2011-01-20 02:30,20,1.345,1.345,1.3449,1.3449,3
20110601|2011-01-20 03:00,20,1.3464,1.3464,1.3464,1.3464,1
20110601|2011-01-20 03:30,20,1.3468,1.3474,1.3467,1.3474,11
20110601|2011-01-20 04:00,20,1.3476,1.3497,1.3476,1.3483,15
20110601|2011-01-20 04:30,20,1.3477,1.3477,1.3477,1.3477,1
20110601|2011-01-20 05:30,20,1.3487,1.3487,1.3485,1.3485,3
20110601|2011-01-20 06:00,20,1.3481,1.3482,1.3476,1.3482,8
20110601|2011-01-20 06:30,20,1.3497,1.3502,1.3471,1.3471,29
20110601|2011-01-20 07:00,20,1.3457,1.3458,1.3443,1.3447,24
20110601|2011-01-20 07:30,20,1.3427,1.3429,1.3413,1.3429,8
20110601|2011-01-20 08:00,20,1.3433,1.3433,1.3433,1.3433,1
20110601|2011-01-20 08:30,20,1.3427,1.3467,1.3427,1.3457,37
20110601|2011-01-20 09:00,20,1.344,1.3451,1.3424,1.3426,131
20110601|2011-01-20 09:30,20,1.3429,1.3429,1.3375,1.3382,64
20110601|2011-01-20 10:00,20,1.3407,1.3418,1.3407,1.3418,2
20110601|2011-01-20 10:30,20,1.3418,1.3424,1.3418,1.3424,14
20110601|2011-01-20 11:00,20,1.3431,1.3441,1.3431,1.3433,14
20110601|2011-01-20 11:30,20,1.345,1.3452,1.3441,1.3444,12
20110601|2011-01-20 12:00,20,1.3421,1.3421,1.3421,1.3421,1
20110601|2011-01-20 12:30,20,1.3432,1.3432,1.3432,1.3432,6
20110601|2011-01-20 13:00,20,1.3441,1.3466,1.3441,1.3459,180
20110601|2011-01-20 13:30,20,1.3458,1.3458,1.3453,1.3453,4
20110601|2011-01-20 14:00,20,1.3448,1.3448,1.3448,1.3448,22
20110601|2011-01-20 14:30,20,1.3448,1.3456,1.3448,1.3456,23
20110601|2011-01-20 15:00,20,1.3459,1.346,1.3454,1.3454,4
20110601|2011-01-20 15:30,20,1.3453,1.3453,1.3453,1.3453,1
20110601|2011-01-20 20:00,21,1.3444,1.3444,1.3444,1.3444,1
20110601|2011-01-20 20:30,21,1.3458,1.3467,1.3458,1.3467,2
20110601|2011-01-20 21:00,21,1.3485,1.349,1.3485,1.3489,5
20110601|2011-01-20 21:30,21,1.3484,1.3486,1.3484,1.3485,6
20110601|2011-01-20 22:00,21,1.3488,1.349,1.3488,1.349,2
20110601|2011-01-20 22:30,21,1.3472,1.3472,1.3472,1.3472,1
20110601|2011-01-21 00:30,21,1.3486,1.3486,1.3475,1.3475,3
20110601|2011-01-21 01:00,21,1.3498,1.351,1.3494,1.3494,63
20110601|2011-01-21 01:30,21,1.348,1.3494,1.3479,1.3494,9
20110601|2011-01-21 02:00,21,1.3515,1.3542,1.3515,1.3533,17
20110601|2011-01-21 02:30,21,1.3512,1.3512,1.3508,1.351,36
20110601|2011-01-21 03:00,21,1.3531,1.3531,1.3516,1.3523,15
20110601|2011-01-21 04:00,21,1.3502,1.3515,1.3502,1.3515,6
20110601|2011-01-21 04:30,21,1.3523,1.3523,1.3512,1.3512,4
20110601|2011-01-21 05:30,21,1.3506,1.3506,1.3497,1.3497,5
20110601|2011-01-21 06:00,21,1.3489,1.3516,1.3488,1.3516,4
20110601|2011-01-21 06:30,21,1.3517,1.353,1.3516,1.3517,28
20110601|2011-01-21 07:00,21,1.3497,1.35,1.3497,1.35,2
20110601|2011-01-21 07:30,21,1.3515,1.3524,1.3515,1.3524,11
20110601|2011-01-21 08:00,21,1.3526,1.354,1.3526,1.3533,10
20110601|2011-01-21 08:30,21,1.3532,1.3545,1.3523,1.3524,46
20110601|2011-01-21 09:00,21,1.3531,1.3553,1.3526,1.3545,25
20110601|2011-01-21 09:30,21,1.3534,1.3567,1.3532,1.3559,14
20110601|2011-01-21 10:00,21,1.3567,1.357,1.3558,1.3558,6
20110601|2011-01-21 10:30,21,1.356,1.3564,1.3553,1.3553,7
20110601|2011-01-21 11:00,21,1.356,1.357,1.356,1.357,8
20110601|2011-01-21 11:30,21,1.3568,1.3576,1.3568,1.3572,19
20110601|2011-01-21 12:00,21,1.3574,1.3574,1.3574,1.3574,2
20110601|2011-01-21 12:30,21,1.3577,1.3577,1.3574,1.3574,2
20110601|2011-01-21 13:00,21,1.3574,1.3577,1.3572,1.3572,8
20110601|2011-01-21 13:30,21,1.3567,1.3567,1.3567,1.3567,1
20110601|2011-01-21 14:00,21,1.3583,1.3598,1.3583,1.3597,20
20110601|2011-01-21 14:30,21,1.3602,1.3604,1.3591,1.3591,19
20110601|2011-01-21 15:00,21,1.3597,1.3597,1.3597,1.3597,1
20110601|2011-01-21 15:30,21,1.3598,1.3599,1.3593,1.3599,24
20110601|2011-01-23 17:00,24,1.3593,1.3593,1.3593,1.3593,1
20110601|2011-01-23 17:30,24,1.3592,1.3596,1.3592,1.3592,7
20110601|2011-01-23 18:00,24,1.3596,1.3596,1.3566,1.3575,14
20110601|2011-01-23 19:30,24,1.3583,1.3583,1.3574,1.358,4
20110601|2011-01-23 20:00,24,1.3582,1.3582,1.3582,1.3582,1
20110601|2011-01-23 21:30,24,1.3576,1.3576,1.3576,1.3576,1
20110601|2011-01-23 22:00,24,1.3577,1.3577,1.3577,1.3577,1
20110601|2011-01-23 23:00,24,1.3568,1.3568,1.3568,1.3568,1
20110601|2011-01-24 00:30,24,1.3578,1.3578,1.3578,1.3578,1
20110601|2011-01-24 01:00,24,1.356,1.356,1.356,1.356,2
20110601|2011-01-24 01:30,24,1.3553,1.3553,1.3553,1.3553,4
20110601|2011-01-24 02:00,24,1.3562,1.3562,1.3562,1.3562,1
20110601|2011-01-24 02:30,24,1.3548,1.3548,1.3545,1.3545,3
20110601|2011-01-24 03:00,24,1.3543,1.3543,1.3541,1.3541,2
20110601|2011-01-24 03:30,24,1.3551,1.3554,1.3551,1.3554,3
20110601|2011-01-24 04:30,24,1.3548,1.3555,1.3548,1.3555,6
20110601|2011-01-24 05:30,24,1.353,1.353,1.3528,1.3528,7
20110601|2011-01-24 06:00,24,1.3541,1.3541,1.3541,1.3541,3
20110601|2011-01-24 07:00,24,1.3556,1.3572,1.3556,1.3566,10
20110601|2011-01-24 07:30,24,1.3576,1.3576,1.3576,1.3576,1
20110601|2011-01-24 08:00,24,1.3581,1.3585,1.3565,1.3565,21
20110601|2011-01-24 08:30,24,1.3566,1.3636,1.3566,1.3616,53
20110601|2011-01-24 09:00,24,1.362,1.3626,1.3612,1.3618,29
20110601|2011-01-24 09:30,24,1.3616,1.3661,1.3614,1.3654,44
20110601|2011-01-24 10:00,24,1.3661,1.3661,1.3646,1.3652,13
20110601|2011-01-24 10:30,24,1.366,1.366,1.3635,1.3635,24
20110601|2011-01-24 11:00,24,1.3631,1.364,1.363,1.363,10
20110601|2011-01-24 11:30,24,1.3625,1.3626,1.3625,1.3626,3
20110601|2011-01-24 12:30,24,1.3617,1.3617,1.3617,1.3617,1
20110601|2011-01-24 13:00,24,1.361,1.361,1.3609,1.3609,2
20110601|2011-01-24 13:30,24,1.3609,1.3609,1.3609,1.3609,10
20110601|2011-01-24 14:00,24,1.3618,1.3619,1.3613,1.3617,55
20110601|2011-01-24 14:30,24,1.3619,1.3619,1.3619,1.3619,1
20110601|2011-01-24 15:30,24,1.3615,1.3617,1.3608,1.3617,16
20110601|2011-01-24 18:30,25,1.3615,1.3615,1.3614,1.3614,7
20110601|2011-01-24 19:00,25,1.3627,1.3627,1.3627,1.3627,1
20110601|2011-01-24 19:30,25,1.3648,1.366,1.3648,1.366,5
20110601|2011-01-24 20:00,25,1.3664,1.3664,1.3664,1.3664,1
20110601|2011-01-24 21:00,25,1.364,1.3641,1.364,1.3641,9
20110601|2011-01-24 23:30,25,1.364,1.364,1.364,1.364,1
20110601|2011-01-25 00:00,25,1.3636,1.3636,1.3636,1.3636,1
20110601|2011-01-25 00:30,25,1.3624,1.3624,1.3623,1.3623,7
20110601|2011-01-25 01:00,25,1.364,1.364,1.364,1.364,1
20110601|2011-01-25 01:30,25,1.365,1.3653,1.365,1.3652,8
20110601|2011-01-25 02:00,25,1.365,1.365,1.365,1.365,2
20110601|2011-01-25 02:30,25,1.362,1.3621,1.3617,1.3621,7
20110601|2011-01-25 03:00,25,1.3615,1.3615,1.3601,1.3609,10
20110601|2011-01-25 03:30,25,1.3599,1.3601,1.3555,1.3555,12
20110601|2011-01-25 04:00,25,1.3566,1.3575,1.3566,1.3575,2
20110601|2011-01-25 04:30,25,1.357,1.3576,1.357,1.3571,10
20110601|2011-01-25 05:00,25,1.36,1.36,1.3595,1.3598,3
20110601|2011-01-25 06:00,25,1.3608,1.3608,1.3608,1.3608,1
20110601|2011-01-25 06:30,25,1.3575,1.3575,1.3575,1.3575,1
20110601|2011-01-25 07:00,25,1.3564,1.3587,1.3554,1.3587,12
20110601|2011-01-25 07:30,25,1.3576,1.359,1.3576,1.359,8
20110601|2011-01-25 08:30,25,1.3578,1.3605,1.3578,1.3605,8
20110601|2011-01-25 09:00,25,1.3604,1.365,1.3577,1.365,23
20110601|2011-01-25 09:30,25,1.3647,1.3661,1.3643,1.3661,16
20110601|2011-01-25 10:00,25,1.3607,1.3607,1.3587,1.3587,35
20110601|2011-01-25 10:30,25,1.36,1.3602,1.3597,1.3602,3
20110601|2011-01-25 11:00,25,1.3622,1.3622,1.3622,1.3622,1
20110601|2011-01-25 11:30,25,1.3632,1.3632,1.3625,1.3625,3
20110601|2011-01-25 12:00,25,1.3625,1.3625,1.361,1.3612,5
20110601|2011-01-25 12:30,25,1.3629,1.3629,1.3629,1.3629,1
20110601|2011-01-25 13:00,25,1.365,1.3653,1.365,1.3653,2
20110601|2011-01-25 13:30,25,1.3636,1.3654,1.3636,1.365,5
20110601|2011-01-25 14:00,25,1.3652,1.3675,1.3647,1.3674,17
20110601|2011-01-25 14:30,25,1.3666,1.3666,1.3654,1.3655,5
20110601|2011-01-25 15:00,25,1.3665,1.3668,1.3665,1.3668,4
20110601|2011-01-25 15:30,25,1.3667,1.3667,1.3661,1.3662,12
20110601|2011-01-25 18:00,26,1.3644,1.3644,1.3643,1.3643,5
20110601|2011-01-25 19:00,26,1.364,1.3643,1.364,1.3643,2
20110601|2011-01-25 20:00,26,1.3666,1.3666,1.3666,1.3666,1
20110601|2011-01-25 21:00,26,1.3659,1.366,1.3659,1.366,7
20110601|2011-01-26 00:00,26,1.3666,1.3666,1.3666,1.3666,1
20110601|2011-01-26 00:30,26,1.367,1.367,1.3656,1.3656,2
20110601|2011-01-26 01:00,26,1.3651,1.3652,1.3645,1.3645,5
20110601|2011-01-26 01:30,26,1.3647,1.3658,1.3647,1.3658,2
20110601|2011-01-26 02:00,26,1.3665,1.3683,1.3665,1.3683,13
20110601|2011-01-26 02:30,26,1.3677,1.3677,1.3677,1.3677,1
20110601|2011-01-26 03:00,26,1.3683,1.3683,1.367,1.3683,8
20110601|2011-01-26 03:30,26,1.3692,1.3695,1.3678,1.3695,18
20110601|2011-01-26 04:00,26,1.368,1.368,1.3664,1.3676,10
20110601|2011-01-26 04:30,26,1.3692,1.3692,1.367,1.367,3
20110601|2011-01-26 05:00,26,1.3668,1.3668,1.3668,1.3668,1
20110601|2011-01-26 05:30,26,1.3669,1.3676,1.3667,1.3667,3
20110601|2011-01-26 06:00,26,1.3673,1.3687,1.3673,1.3679,3
20110601|2011-01-26 06:30,26,1.3672,1.3673,1.3667,1.3667,3
20110601|2011-01-26 07:00,26,1.3655,1.3661,1.3655,1.3661,11
20110601|2011-01-26 07:30,26,1.3655,1.3664,1.365,1.3662,5
20110601|2011-01-26 08:30,26,1.3651,1.3651,1.3632,1.3642,6
20110601|2011-01-26 09:00,26,1.3629,1.3663,1.3626,1.3663,12
20110601|2011-01-26 09:30,26,1.3663,1.3663,1.3663,1.3663,1
20110601|2011-01-26 11:00,26,1.3668,1.3668,1.3668,1.3668,1
20110601|2011-01-26 11:30,26,1.3659,1.3659,1.3655,1.3658,22
20110601|2011-01-26 12:00,26,1.3649,1.3649,1.363,1.3631,6
20110601|2011-01-26 12:30,26,1.364,1.3652,1.3639,1.3652,3
20110601|2011-01-26 13:00,26,1.3653,1.3678,1.3615,1.3629,13
20110601|2011-01-26 13:30,26,1.366,1.3667,1.366,1.366,28
20110601|2011-01-26 14:00,26,1.3659,1.3665,1.3658,1.3665,16
20110601|2011-01-26 14:30,26,1.3681,1.3682,1.3667,1.3667,6
20110601|2011-01-26 15:00,26,1.3668,1.3668,1.3668,1.3668,1
20110601|2011-01-26 15:30,26,1.3678,1.3694,1.3678,1.3686,43
20110601|2011-01-26 17:30,27,1.3677,1.3677,1.3677,1.3677,1
20110601|2011-01-26 20:00,27,1.3673,1.3679,1.367,1.3679,4
20110601|2011-01-26 20:30,27,1.3675,1.3675,1.3675,1.3675,1
20110601|2011-01-26 21:00,27,1.3683,1.3683,1.3683,1.3683,12
20110601|2011-01-26 21:30,27,1.3683,1.3683,1.3683,1.3683,5
20110601|2011-01-26 23:30,27,1.368,1.3684,1.368,1.3684,4
20110601|2011-01-27 00:00,27,1.3683,1.3683,1.3682,1.3682,2
20110601|2011-01-27 00:30,27,1.3692,1.3692,1.3692,1.3692,1
20110601|2011-01-27 01:00,27,1.3687,1.3687,1.3687,1.3687,1
20110601|2011-01-27 01:30,27,1.3703,1.3705,1.363,1.363,10
20110601|2011-01-27 02:00,27,1.3639,1.3646,1.362,1.3645,11
20110601|2011-01-27 02:30,27,1.3634,1.3645,1.363,1.3645,4
20110601|2011-01-27 03:30,27,1.3665,1.3669,1.3665,1.3666,8
20110601|2011-01-27 04:00,27,1.3663,1.3663,1.3663,1.3663,20
20110601|2011-01-27 04:30,27,1.3685,1.3718,1.3685,1.3717,19
20110601|2011-01-27 05:00,27,1.372,1.373,1.3712,1.3712,15
20110601|2011-01-27 05:30,27,1.3705,1.3713,1.3705,1.3708,103
20110601|2011-01-27 06:00,27,1.3716,1.3716,1.3687,1.3687,15
20110601|2011-01-27 06:30,27,1.3687,1.3705,1.3687,1.3697,4
20110601|2011-01-27 07:30,27,1.3718,1.3735,1.3704,1.3719,8
20110601|2011-01-27 08:00,27,1.3713,1.3728,1.3712,1.3725,11
20110601|2011-01-27 08:30,27,1.3708,1.3708,1.37,1.37,6
20110601|2011-01-27 09:00,27,1.3701,1.3716,1.3701,1.3716,39
20110601|2011-01-27 09:30,27,1.372,1.373,1.3708,1.3717,50
20110601|2011-01-27 10:00,27,1.37,1.3702,1.3678,1.3678,108
20110601|2011-01-27 10:30,27,1.3679,1.3681,1.366,1.3662,57
20110601|2011-01-27 11:00,27,1.3672,1.3681,1.3669,1.3681,16
20110601|2011-01-27 11:30,27,1.3686,1.3687,1.3673,1.3673,3
20110601|2011-01-27 12:30,27,1.3697,1.3697,1.3697,1.3697,1
20110601|2011-01-27 13:00,27,1.3702,1.371,1.3702,1.371,3
20110601|2011-01-27 14:00,27,1.3713,1.3713,1.3713,1.3713,1
20110601|2011-01-27 14:30,27,1.3707,1.3716,1.3707,1.3712,5
20110601|2011-01-27 18:00,28,1.3703,1.3704,1.3694,1.3704,5
20110601|2011-01-27 18:30,28,1.371,1.371,1.371,1.371,1
20110601|2011-01-27 20:00,28,1.3683,1.3683,1.3683,1.3683,1
20110601|2011-01-28 00:00,28,1.3691,1.3691,1.3691,1.3691,1
20110601|2011-01-28 00:30,28,1.3698,1.37,1.3688,1.3688,4
20110601|2011-01-28 02:00,28,1.3665,1.3666,1.3665,1.3666,2
20110601|2011-01-28 02:30,28,1.367,1.3705,1.367,1.3705,3
20110601|2011-01-28 03:00,28,1.3705,1.3705,1.3679,1.3679,8
20110601|2011-01-28 03:30,28,1.3684,1.3684,1.3684,1.3684,1
20110601|2011-01-28 04:00,28,1.3708,1.3712,1.3699,1.3699,6
20110601|2011-01-28 04:30,28,1.372,1.372,1.3704,1.3704,5
20110601|2011-01-28 05:00,28,1.3693,1.3693,1.3693,1.3693,1
20110601|2011-01-28 05:30,28,1.3718,1.372,1.3702,1.3702,7
20110601|2011-01-28 06:00,28,1.3708,1.3708,1.3708,1.3708,1
20110601|2011-01-28 07:00,28,1.3693,1.3693,1.369,1.369,21
20110601|2011-01-28 07:30,28,1.3675,1.3679,1.3675,1.3679,7
20110601|2011-01-28 08:00,28,1.3668,1.3668,1.366,1.366,10
20110601|2011-01-28 09:00,28,1.3672,1.3672,1.3628,1.3635,18
20110601|2011-01-28 09:30,28,1.3623,1.3626,1.3597,1.36,21
20110601|2011-01-28 10:00,28,1.3608,1.3618,1.3608,1.3612,6
20110601|2011-01-28 10:30,28,1.3601,1.3604,1.3565,1.3576,186
20110601|2011-01-28 11:00,28,1.3577,1.3585,1.357,1.3583,16
20110601|2011-01-28 11:30,28,1.3579,1.3587,1.3579,1.3586,6
20110601|2011-01-28 12:00,28,1.357,1.357,1.3569,1.3569,5
20110601|2011-01-28 12:30,28,1.3562,1.3577,1.3562,1.3577,6
20110601|2011-01-28 13:00,28,1.3581,1.3595,1.3581,1.3595,5
20110601|2011-01-28 15:00,28,1.3587,1.3588,1.3587,1.3587,4
20110601|2011-01-28 15:30,28,1.3582,1.3588,1.3582,1.3588,2
20110601|2011-01-30 17:30,31,1.3555,1.3555,1.3555,1.3555,1
20110601|2011-01-30 18:00,31,1.3552,1.3552,1.3552,1.3552,1
20110601|2011-01-30 18:30,31,1.3565,1.3565,1.3565,1.3565,1
20110601|2011-01-30 19:00,31,1.3552,1.3552,1.3552,1.3552,1
20110601|2011-01-30 20:00,31,1.3567,1.3567,1.3567,1.3567,1
20110601|2011-01-30 20:30,31,1.3587,1.3587,1.3585,1.3585,2
20110601|2011-01-30 21:00,31,1.3586,1.3586,1.3586,1.3586,1
20110601|2011-01-30 22:00,31,1.3582,1.3582,1.3582,1.3582,5
20110601|2011-01-30 23:00,31,1.3579,1.3579,1.3579,1.3579,1
20110601|2011-01-31 00:30,31,1.3596,1.3596,1.3596,1.3596,2
20110601|2011-01-31 01:00,31,1.358,1.358,1.358,1.358,1
20110601|2011-01-31 01:30,31,1.3587,1.3612,1.3587,1.3611,11
20110601|2011-01-31 02:00,31,1.3596,1.3596,1.3584,1.3588,8
20110601|2011-01-31 03:00,31,1.3603,1.3611,1.3603,1.361,3
20110601|2011-01-31 03:30,31,1.3609,1.3609,1.3609,1.3609,1
20110601|2011-01-31 04:00,31,1.3635,1.3635,1.3626,1.3626,16
20110601|2011-01-31 04:30,31,1.3627,1.3627,1.3618,1.3618,2
20110601|2011-01-31 05:00,31,1.3631,1.3644,1.3631,1.3644,3
20110601|2011-01-31 05:30,31,1.365,1.365,1.365,1.365,2
20110601|2011-01-31 06:00,31,1.3646,1.3646,1.3646,1.3646,2
20110601|2011-01-31 06:30,31,1.3662,1.368,1.3662,1.3673,7
20110601|2011-01-31 07:00,31,1.3673,1.3679,1.367,1.3679,16
20110601|2011-01-31 07:30,31,1.37,1.37,1.369,1.3692,9
20110601|2011-01-31 08:30,31,1.369,1.369,1.3683,1.3683,2
20110601|2011-01-31 09:00,31,1.3686,1.3714,1.368,1.3714,35
20110601|2011-01-31 09:30,31,1.3709,1.3709,1.3694,1.3694,20
20110601|2011-01-31 10:00,31,1.3682,1.3682,1.367,1.3675,13
20110601|2011-01-31 10:30,31,1.3675,1.3683,1.3675,1.3683,8
20110601|2011-01-31 11:00,31,1.3697,1.3697,1.3685,1.3686,3
20110601|2011-01-31 12:00,31,1.3676,1.3676,1.3676,1.3676,1
20110601|2011-01-31 12:30,31,1.3642,1.3654,1.3637,1.3654,6
20110601|2011-01-31 13:00,31,1.3654,1.3656,1.3654,1.3656,2
20110601|2011-01-31 13:30,31,1.366,1.3668,1.366,1.3668,3
20110601|2011-01-31 14:30,31,1.367,1.367,1.367,1.367,4
20110601|2011-01-31 15:00,31,1.3665,1.3665,1.3664,1.3664,3
20110601|2011-01-31 19:30,1,1.3692,1.3701,1.3692,1.3701,3
20110601|2011-01-31 20:30,1,1.3692,1.3692,1.3691,1.3691,2
20110601|2011-01-31 22:00,1,1.3701,1.3701,1.3701,1.3701,1
20110601|2011-01-31 22:30,1,1.3703,1.3703,1.3703,1.3703,1
20110601|2011-02-01 00:00,1,1.3699,1.3699,1.3699,1.3699,2
20110601|2011-02-01 00:30,1,1.3708,1.3713,1.3708,1.371,9
20110601|2011-02-01 01:00,1,1.3705,1.371,1.3705,1.371,2
20110601|2011-02-01 01:30,1,1.3723,1.373,1.3723,1.373,4
20110601|2011-02-01 02:00,1,1.3708,1.3708,1.3708,1.3708,1
20110601|2011-02-01 02:30,1,1.368,1.368,1.368,1.368,5
20110601|2011-02-01 03:00,1,1.369,1.369,1.369,1.369,1
20110601|2011-02-01 03:30,1,1.3708,1.3724,1.3708,1.3724,6
20110601|2011-02-01 04:00,1,1.373,1.375,1.3723,1.3723,53
20110601|2011-02-01 04:30,1,1.3715,1.3727,1.3715,1.3727,2
20110601|2011-02-01 05:00,1,1.3742,1.375,1.3742,1.3742,12
20110601|2011-02-01 05:30,1,1.375,1.375,1.3739,1.3739,3
20110601|2011-02-01 06:00,1,1.3731,1.3731,1.3725,1.3725,2
20110601|2011-02-01 06:30,1,1.3716,1.3742,1.3716,1.3742,24
20110601|2011-02-01 07:30,1,1.3717,1.3717,1.3717,1.3717,1
20110601|2011-02-01 08:00,1,1.3739,1.3743,1.3737,1.3743,4
20110601|2011-02-01 08:30,1,1.3736,1.3742,1.3736,1.3736,5
20110601|2011-02-01 09:00,1,1.371,1.3751,1.371,1.3751,7
20110601|2011-02-01 09:30,1,1.375,1.3772,1.3743,1.3763,21
20110601|2011-02-01 10:00,1,1.3775,1.378,1.3762,1.3765,9
20110601|2011-02-01 10:30,1,1.3761,1.3774,1.3759,1.3774,5
20110601|2011-02-01 11:00,1,1.3772,1.3799,1.3772,1.3791,14
20110601|2011-02-01 11:30,1,1.3793,1.3811,1.3793,1.3801,10
20110601|2011-02-01 12:00,1,1.3807,1.3812,1.3807,1.3812,7
20110601|2011-02-01 12:30,1,1.3802,1.3805,1.3801,1.3801,5
20110601|2011-02-01 13:00,1,1.3799,1.3799,1.3795,1.3799,10
20110601|2011-02-01 13:30,1,1.3795,1.3801,1.379,1.379,29
20110601|2011-02-01 14:00,1,1.38,1.3807,1.38,1.3807,6
20110601|2011-02-01 14:30,1,1.3807,1.3818,1.3807,1.381,12
20110601|2011-02-01 15:00,1,1.3809,1.3809,1.3809,1.3809,4
20110601|2011-02-01 17:30,2,1.3802,1.3802,1.3802,1.3802,4
20110601|2011-02-01 19:00,2,1.3813,1.3813,1.3813,1.3813,1
20110601|2011-02-01 21:30,2,1.3832,1.3837,1.3832,1.3834,6
20110601|2011-02-01 22:00,2,1.3833,1.3833,1.3833,1.3833,3
20110601|2011-02-01 22:30,2,1.3825,1.3825,1.3825,1.3825,1
20110601|2011-02-01 23:00,2,1.3828,1.3828,1.3828,1.3828,1
20110601|2011-02-01 23:30,2,1.3826,1.3826,1.3826,1.3826,1
20110601|2011-02-02 00:30,2,1.3823,1.3823,1.3816,1.3816,2
20110601|2011-02-02 01:00,2,1.3822,1.3826,1.3814,1.3814,106
20110601|2011-02-02 01:30,2,1.3829,1.3829,1.3808,1.3808,3
20110601|2011-02-02 02:00,2,1.3811,1.3826,1.3811,1.3816,5
20110601|2011-02-02 02:30,2,1.3808,1.381,1.3807,1.381,6
20110601|2011-02-02 03:00,2,1.3804,1.3804,1.3791,1.3791,17
20110601|2011-02-02 03:30,2,1.3798,1.3798,1.3794,1.3795,6
20110601|2011-02-02 04:00,2,1.381,1.381,1.381,1.381,4
20110601|2011-02-02 04:30,2,1.3808,1.382,1.3808,1.382,5
20110601|2011-02-02 05:00,2,1.3809,1.3809,1.3808,1.3808,3
20110601|2011-02-02 05:30,2,1.3803,1.3803,1.3791,1.3791,8
20110601|2011-02-02 06:00,2,1.3776,1.3783,1.3776,1.3783,3
20110601|2011-02-02 06:30,2,1.3766,1.3766,1.3766,1.3766,3
20110601|2011-02-02 07:00,2,1.3785,1.3789,1.3781,1.3781,3
20110601|2011-02-02 08:00,2,1.3775,1.3775,1.3756,1.3756,10
20110601|2011-02-02 08:30,2,1.3779,1.3786,1.3769,1.3786,30
20110601|2011-02-02 09:00,2,1.3775,1.378,1.3775,1.378,29
20110601|2011-02-02 09:30,2,1.3789,1.3803,1.3789,1.379,6
20110601|2011-02-02 10:00,2,1.3776,1.3776,1.3776,1.3776,2
20110601|2011-02-02 10:30,2,1.3775,1.3775,1.3755,1.3755,27
20110601|2011-02-02 11:00,2,1.3747,1.3748,1.3746,1.3747,9
20110601|2011-02-02 11:30,2,1.3747,1.3748,1.3747,1.3748,2
20110601|2011-02-02 12:00,2,1.377,1.3774,1.377,1.3774,4
20110601|2011-02-02 12:30,2,1.3753,1.3753,1.375,1.375,2
20110601|2011-02-02 13:30,2,1.3771,1.3771,1.3771,1.3771,1
20110601|2011-02-02 14:00,2,1.378,1.378,1.378,1.378,2
20110601|2011-02-02 15:00,2,1.3786,1.3786,1.3786,1.3786,1
20110601|2011-02-02 15:30,2,1.3787,1.3787,1.3787,1.3787,7
20110601|2011-02-02 21:30,3,1.378,1.378,1.378,1.378,1
20110601|2011-02-02 23:30,3,1.3772,1.3772,1.3772,1.3772,1
20110601|2011-02-03 01:00,3,1.379,1.379,1.379,1.379,1
20110601|2011-02-03 01:30,3,1.3789,1.3795,1.3789,1.3795,3
20110601|2011-02-03 02:00,3,1.3787,1.3787,1.3787,1.3787,1
20110601|2011-02-03 02:30,3,1.3769,1.3769,1.3764,1.3764,2
20110601|2011-02-03 03:00,3,1.3772,1.3772,1.3772,1.3772,2
20110601|2011-02-03 04:30,3,1.3758,1.3758,1.3758,1.3758,2
20110601|2011-02-03 05:00,3,1.3755,1.3755,1.3743,1.3743,8
20110601|2011-02-03 05:30,3,1.3733,1.3733,1.3733,1.3733,2
20110601|2011-02-03 06:00,3,1.3736,1.3736,1.373,1.373,5
20110601|2011-02-03 06:30,3,1.3721,1.3726,1.3721,1.3726,9
20110601|2011-02-03 07:00,3,1.3724,1.3733,1.3723,1.3733,13
20110601|2011-02-03 07:30,3,1.3716,1.3716,1.3658,1.3665,48
20110601|2011-02-03 08:00,3,1.364,1.3654,1.3636,1.365,23
20110601|2011-02-03 08:30,3,1.364,1.3651,1.3621,1.3621,34
20110601|2011-02-03 09:00,3,1.3616,1.3617,1.3595,1.3617,150
20110601|2011-02-03 09:30,3,1.3614,1.3615,1.3599,1.3605,22
20110601|2011-02-03 10:00,3,1.3602,1.3612,1.3601,1.3609,41
20110601|2011-02-03 10:30,3,1.3615,1.3627,1.3615,1.3625,7
20110601|2011-02-03 11:00,3,1.3634,1.3634,1.3623,1.3623,5
20110601|2011-02-03 12:00,3,1.3629,1.3629,1.3629,1.3629,5
20110601|2011-02-03 12:30,3,1.3612,1.3612,1.3601,1.3601,66
20110601|2011-02-03 13:00,3,1.3593,1.3602,1.3593,1.3602,12
20110601|2011-02-03 13:30,3,1.3602,1.3602,1.3602,1.3602,2
20110601|2011-02-03 14:00,3,1.3608,1.3608,1.3608,1.3608,2
20110601|2011-02-03 14:30,3,1.3611,1.3616,1.3611,1.3614,5
20110601|2011-02-03 15:00,3,1.361,1.361,1.3608,1.3608,2
20110601|2011-02-03 15:30,3,1.3615,1.3615,1.3609,1.3609,3
20110601|2011-02-03 17:00,4,1.3604,1.3604,1.3604,1.3604,4
20110601|2011-02-03 18:00,4,1.3603,1.3603,1.3603,1.3603,1
20110601|2011-02-03 18:30,4,1.3605,1.3608,1.3603,1.3603,3
20110601|2011-02-03 20:00,4,1.3604,1.3604,1.3604,1.3604,1
20110601|2011-02-03 22:00,4,1.3613,1.3613,1.3613,1.3613,1
20110601|2011-02-03 23:00,4,1.3615,1.3615,1.3615,1.3615,1
20110601|2011-02-04 00:00,4,1.3615,1.3616,1.3615,1.3616,2
20110601|2011-02-04 00:30,4,1.3613,1.3613,1.3606,1.3606,3
20110601|2011-02-04 01:00,4,1.3605,1.3605,1.3602,1.3602,2
20110601|2011-02-04 01:30,4,1.3612,1.3612,1.36,1.36,2
20110601|2011-02-04 02:00,4,1.3601,1.3616,1.36,1.3616,3
20110601|2011-02-04 02:30,4,1.3614,1.3614,1.3614,1.3614,1
20110601|2011-02-04 03:00,4,1.3611,1.3618,1.3611,1.3618,2
20110601|2011-02-04 04:30,4,1.36,1.36,1.36,1.36,1
20110601|2011-02-04 06:30,4,1.3608,1.3608,1.3608,1.3608,1
20110601|2011-02-04 07:00,4,1.3623,1.3623,1.3623,1.3623,1
20110601|2011-02-04 07:30,4,1.3615,1.3617,1.3548,1.3562,55
20110601|2011-02-04 08:00,4,1.3567,1.3586,1.3559,1.3559,17
20110601|2011-02-04 08:30,4,1.357,1.3571,1.3524,1.3538,159
20110601|2011-02-04 09:00,4,1.3534,1.3542,1.353,1.354,9
20110601|2011-02-04 09:30,4,1.3544,1.3544,1.3526,1.3529,28
20110601|2011-02-04 10:00,4,1.3535,1.355,1.3533,1.355,45
20110601|2011-02-04 10:30,4,1.3558,1.356,1.3558,1.356,17
20110601|2011-02-04 11:00,4,1.3557,1.3557,1.3552,1.3552,2
20110601|2011-02-04 11:30,4,1.3575,1.3575,1.3575,1.3575,3
20110601|2011-02-04 12:00,4,1.3558,1.3558,1.3558,1.3558,2
20110601|2011-02-04 12:30,4,1.3565,1.3567,1.3563,1.3563,4
20110601|2011-02-04 13:30,4,1.3561,1.3561,1.3559,1.356,6
20110601|2011-02-04 15:00,4,1.3563,1.3563,1.3563,1.3563,2
20110601|2011-02-06 17:00,7,1.3547,1.3553,1.3545,1.3548,22
20110601|2011-02-06 18:00,7,1.3562,1.3562,1.3562,1.3562,1
20110601|2011-02-06 18:30,7,1.3553,1.3553,1.3553,1.3553,1
20110601|2011-02-06 20:00,7,1.3582,1.3602,1.3582,1.3602,138
20110601|2011-02-06 21:30,7,1.3593,1.3593,1.3593,1.3593,1
20110601|2011-02-06 22:00,7,1.3591,1.3591,1.3591,1.3591,1
20110601|2011-02-06 23:00,7,1.359,1.359,1.359,1.359,1
20110601|2011-02-07 01:00,7,1.3597,1.3597,1.3597,1.3597,1
20110601|2011-02-07 01:30,7,1.358,1.358,1.358,1.358,1
20110601|2011-02-07 02:00,7,1.3571,1.3588,1.3571,1.3588,3
20110601|2011-02-07 02:30,7,1.359,1.3601,1.359,1.3601,3
20110601|2011-02-07 03:00,7,1.3585,1.3591,1.3584,1.3584,4
20110601|2011-02-07 04:30,7,1.3553,1.3553,1.3553,1.3553,1
20110601|2011-02-07 05:00,7,1.3539,1.3539,1.3517,1.3517,136
20110601|2011-02-07 05:30,7,1.3524,1.353,1.3524,1.353,2
20110601|2011-02-07 06:00,7,1.3517,1.3525,1.3517,1.3525,2
20110601|2011-02-07 07:00,7,1.3537,1.3537,1.3537,1.3537,1
20110601|2011-02-07 07:30,7,1.3536,1.3536,1.3498,1.35,19
20110601|2011-02-07 08:00,7,1.3505,1.3505,1.3494,1.3498,7
20110601|2011-02-07 08:30,7,1.3498,1.3498,1.3488,1.3489,13
20110601|2011-02-07 09:00,7,1.3491,1.3502,1.3489,1.3501,10
20110601|2011-02-07 09:30,7,1.3513,1.3527,1.3513,1.3527,20
20110601|2011-02-07 10:00,7,1.3522,1.3531,1.3521,1.3531,40
20110601|2011-02-07 10:30,7,1.3539,1.3548,1.3533,1.3533,13
20110601|2011-02-07 11:00,7,1.3534,1.3534,1.3529,1.3529,3
20110601|2011-02-07 11:30,7,1.3526,1.3526,1.3526,1.3526,1
20110601|2011-02-07 13:00,7,1.3556,1.3576,1.3556,1.3561,151
20110601|2011-02-07 13:30,7,1.3564,1.3567,1.3562,1.3567,6
20110601|2011-02-07 14:00,7,1.3567,1.3576,1.3567,1.3574,7
20110601|2011-02-07 14:30,7,1.3568,1.3568,1.3565,1.3565,4
20110601|2011-02-07 15:00,7,1.3567,1.3567,1.3567,1.3567,2
20110601|2011-02-07 15:30,7,1.3569,1.3569,1.3565,1.3567,4
20110601|2011-02-07 21:00,8,1.3588,1.3588,1.3588,1.3588,2
20110601|2011-02-08 00:00,8,1.3602,1.3602,1.3602,1.3602,1
20110601|2011-02-08 00:30,8,1.3613,1.362,1.3613,1.362,4
20110601|2011-02-08 01:00,8,1.3614,1.362,1.361,1.362,5
20110601|2011-02-08 01:30,8,1.362,1.3622,1.3619,1.3619,7
20110601|2011-02-08 02:00,8,1.3606,1.3606,1.3606,1.3606,2
20110601|2011-02-08 02:30,8,1.3601,1.3601,1.3598,1.3598,5
20110601|2011-02-08 03:00,8,1.3582,1.3582,1.3582,1.3582,2
20110601|2011-02-08 03:30,8,1.3587,1.3587,1.3587,1.3587,2
20110601|2011-02-08 04:00,8,1.3611,1.362,1.3611,1.3615,16
20110601|2011-02-08 04:30,8,1.362,1.364,1.3603,1.3639,15
20110601|2011-02-08 05:00,8,1.362,1.362,1.3609,1.3618,11
20110601|2011-02-08 05:30,8,1.3629,1.364,1.3629,1.3632,68
20110601|2011-02-08 06:00,8,1.3639,1.3639,1.3616,1.3616,8
20110601|2011-02-08 06:30,8,1.3622,1.3626,1.3617,1.3626,12
20110601|2011-02-08 07:00,8,1.361,1.3621,1.3608,1.3621,8
20110601|2011-02-08 07:30,8,1.3618,1.3629,1.3603,1.3603,10
20110601|2011-02-08 08:30,8,1.3605,1.3605,1.3604,1.3604,3
20110601|2011-02-08 09:00,8,1.3611,1.3625,1.3611,1.362,6
20110601|2011-02-08 09:30,8,1.3628,1.3651,1.3627,1.3645,18
20110601|2011-02-08 10:00,8,1.3638,1.3664,1.3638,1.3655,44
20110601|2011-02-08 10:30,8,1.3655,1.366,1.3652,1.366,18
20110601|2011-02-08 11:00,8,1.3665,1.3665,1.3662,1.3662,3
20110601|2011-02-08 11:30,8,1.3644,1.3644,1.3644,1.3644,1
20110601|2011-02-08 12:00,8,1.364,1.364,1.3623,1.3623,9
20110601|2011-02-08 12:30,8,1.3628,1.3628,1.3612,1.3612,7
20110601|2011-02-08 13:00,8,1.3614,1.3625,1.3614,1.3625,3
20110601|2011-02-08 13:30,8,1.3628,1.3628,1.3598,1.3602,41
20110601|2011-02-08 14:00,8,1.3603,1.3612,1.3603,1.3612,7
20110601|2011-02-08 15:30,8,1.3603,1.3604,1.36,1.3603,10
20110601|2011-02-08 18:30,9,1.3604,1.3604,1.3604,1.3604,6
20110601|2011-02-08 19:00,9,1.3615,1.3615,1.3615,1.3615,1
20110601|2011-02-08 19:30,9,1.3612,1.3612,1.3611,1.3611,4
20110601|2011-02-08 20:00,9,1.3611,1.3611,1.3611,1.3611,2
20110601|2011-02-08 21:00,9,1.3624,1.3624,1.3624,1.3624,1
20110601|2011-02-09 01:00,9,1.3632,1.3632,1.3632,1.3632,1
20110601|2011-02-09 01:30,9,1.3629,1.3629,1.3612,1.3614,24
20110601|2011-02-09 02:00,9,1.3614,1.3626,1.3612,1.3626,13
20110601|2011-02-09 02:30,9,1.3633,1.3633,1.3616,1.3616,4
20110601|2011-02-09 03:30,9,1.3611,1.3632,1.3611,1.3617,3
20110601|2011-02-09 04:30,9,1.3626,1.3626,1.3595,1.3595,19
20110601|2011-02-09 05:00,9,1.36,1.3603,1.36,1.3603,5
20110601|2011-02-09 06:00,9,1.3612,1.3624,1.3612,1.3624,8
20110601|2011-02-09 07:00,9,1.3626,1.3626,1.3626,1.3626,1
20110601|2011-02-09 07:30,9,1.3632,1.3658,1.3632,1.365,53
20110601|2011-02-09 08:00,9,1.3647,1.3653,1.3642,1.3653,5
20110601|2011-02-09 08:30,9,1.3666,1.3675,1.3665,1.3674,13
20110601|2011-02-09 09:00,9,1.3671,1.3696,1.3671,1.3689,26
20110601|2011-02-09 09:30,9,1.3692,1.3692,1.3678,1.3682,47
20110601|2011-02-09 10:00,9,1.3682,1.3682,1.3649,1.3649,21
20110601|2011-02-09 10:30,9,1.3665,1.367,1.3662,1.3663,12
20110601|2011-02-09 11:00,9,1.366,1.3703,1.366,1.3692,34
20110601|2011-02-09 11:30,9,1.3696,1.3696,1.3686,1.3686,9
20110601|2011-02-09 12:00,9,1.3687,1.3721,1.3687,1.371,48
20110601|2011-02-09 12:30,9,1.3703,1.3703,1.3702,1.3702,5
20110601|2011-02-09 13:00,9,1.3704,1.3704,1.3704,1.3704,5
20110601|2011-02-09 13:30,9,1.37,1.37,1.37,1.37,1
20110601|2011-02-09 14:30,9,1.3711,1.3711,1.3711,1.3711,1
20110601|2011-02-09 15:30,9,1.3708,1.3709,1.3708,1.3709,6
20110601|2011-02-09 19:00,10,1.3691,1.3691,1.3691,1.3691,2
20110601|2011-02-09 21:00,10,1.3692,1.3692,1.3692,1.3692,5
20110601|2011-02-09 21:30,10,1.3685,1.3685,1.3685,1.3685,2
20110601|2011-02-10 00:00,10,1.367,1.367,1.367,1.367,1
20110601|2011-02-10 00:30,10,1.3662,1.3662,1.3658,1.3658,2
20110601|2011-02-10 01:00,10,1.3655,1.3655,1.365,1.365,2
20110601|2011-02-10 02:00,10,1.3641,1.3641,1.3616,1.3629,109
20110601|2011-02-10 02:30,10,1.3631,1.3636,1.3619,1.3619,10
20110601|2011-02-10 03:00,10,1.3619,1.3619,1.3596,1.3599,14
20110601|2011-02-10 03:30,10,1.3599,1.3615,1.3597,1.3611,48
20110601|2011-02-10 04:00,10,1.3616,1.3624,1.3616,1.3623,4
20110601|2011-02-10 04:30,10,1.3626,1.363,1.3624,1.3624,9
20110601|2011-02-10 05:00,10,1.3608,1.3608,1.3608,1.3608,1
20110601|2011-02-10 05:30,10,1.361,1.361,1.361,1.361,1
20110601|2011-02-10 06:00,10,1.361,1.361,1.36,1.3602,11
20110601|2011-02-10 06:30,10,1.3608,1.3608,1.3608,1.3608,1
20110601|2011-02-10 07:00,10,1.3608,1.3608,1.3579,1.3581,65
20110601|2011-02-10 07:30,10,1.3579,1.3579,1.3562,1.3575,13
20110601|2011-02-10 08:00,10,1.3588,1.3596,1.3583,1.3583,10
20110601|2011-02-10 08:30,10,1.3589,1.3589,1.3573,1.3573,3
20110601|2011-02-10 09:00,10,1.3569,1.357,1.3559,1.357,124
20110601|2011-02-10 09:30,10,1.3567,1.3587,1.3567,1.3583,58
20110601|2011-02-10 10:00,10,1.3593,1.3601,1.3588,1.3601,7
20110601|2011-02-10 10:30,10,1.3603,1.3605,1.3603,1.3605,28
20110601|2011-02-10 11:00,10,1.3616,1.3616,1.3608,1.3608,7
20110601|2011-02-10 11:30,10,1.3607,1.3607,1.3607,1.3607,3
20110601|2011-02-10 12:00,10,1.36,1.3601,1.36,1.3601,3
20110601|2011-02-10 12:30,10,1.3602,1.3602,1.3599,1.36,29
20110601|2011-02-10 13:00,10,1.3596,1.3596,1.3579,1.3579,10
20110601|2011-02-10 13:30,10,1.358,1.3586,1.357,1.357,64
20110601|2011-02-10 14:00,10,1.3578,1.3578,1.3578,1.3578,3
20110601|2011-02-10 14:30,10,1.3571,1.3571,1.3571,1.3571,1
20110601|2011-02-10 15:30,10,1.3577,1.3578,1.3577,1.3578,2
20110601|2011-02-10 17:00,11,1.3574,1.3576,1.3574,1.3576,16
20110601|2011-02-10 18:30,11,1.3595,1.3595,1.3595,1.3595,1
20110601|2011-02-10 19:30,11,1.3565,1.3565,1.354,1.3549,16
20110601|2011-02-10 20:00,11,1.3552,1.3552,1.3552,1.3552,2
20110601|2011-02-10 20:30,11,1.3567,1.357,1.3567,1.357,14
20110601|2011-02-10 22:00,11,1.3557,1.3557,1.3557,1.3557,1
20110601|2011-02-10 23:00,11,1.3555,1.3555,1.3547,1.3547,2
20110601|2011-02-11 01:00,11,1.3545,1.3545,1.3545,1.3545,1
20110601|2011-02-11 01:30,11,1.3552,1.3552,1.3545,1.355,3
20110601|2011-02-11 02:00,11,1.354,1.354,1.3526,1.3532,11
20110601|2011-02-11 02:30,11,1.3525,1.3534,1.3524,1.3524,5
20110601|2011-02-11 03:00,11,1.3518,1.3519,1.3508,1.3508,20
20110601|2011-02-11 03:30,11,1.351,1.351,1.35,1.35,8
20110601|2011-02-11 04:00,11,1.3499,1.3502,1.3496,1.3497,7
20110601|2011-02-11 05:00,11,1.3499,1.3506,1.3499,1.3506,4
20110601|2011-02-11 05:30,11,1.3509,1.3511,1.3504,1.3504,11
20110601|2011-02-11 06:00,11,1.3496,1.3496,1.3496,1.3496,1
20110601|2011-02-11 06:30,11,1.3494,1.3518,1.3494,1.3518,21
20110601|2011-02-11 07:00,11,1.3505,1.3515,1.3505,1.3515,21
20110601|2011-02-11 07:30,11,1.3515,1.3515,1.3507,1.3507,8
20110601|2011-02-11 08:00,11,1.3492,1.3495,1.3488,1.3495,5
20110601|2011-02-11 08:30,11,1.3495,1.3516,1.3493,1.3516,24
20110601|2011-02-11 09:00,11,1.3519,1.3538,1.3514,1.3538,17
20110601|2011-02-11 09:30,11,1.3538,1.3541,1.353,1.353,33
20110601|2011-02-11 10:00,11,1.3526,1.3549,1.3522,1.3533,405
20110601|2011-02-11 10:30,11,1.3502,1.3502,1.3493,1.3494,85
20110601|2011-02-11 11:00,11,1.3497,1.3499,1.348,1.3499,18
20110601|2011-02-11 11:30,11,1.35,1.35,1.3499,1.3499,12
20110601|2011-02-11 12:00,11,1.35,1.3505,1.35,1.3505,3
20110601|2011-02-11 12:30,11,1.3503,1.3503,1.3503,1.3503,1
20110601|2011-02-11 13:00,11,1.3512,1.3512,1.3512,1.3512,1
20110601|2011-02-11 13:30,11,1.3525,1.3525,1.3519,1.3519,4
20110601|2011-02-11 14:00,11,1.3524,1.353,1.3524,1.353,3
20110601|2011-02-11 15:00,11,1.3528,1.3528,1.3528,1.3528,1
20110601|2011-02-11 15:30,11,1.353,1.353,1.353,1.353,1
20110601|2011-02-13 17:00,14,1.3501,1.3501,1.3501,1.3501,1
20110601|2011-02-13 17:30,14,1.3485,1.3485,1.3485,1.3485,1
20110601|2011-02-13 18:00,14,1.3496,1.3496,1.3496,1.3496,1
20110601|2011-02-13 19:00,14,1.3503,1.3503,1.3503,1.3503,1
20110601|2011-02-13 19:30,14,1.3509,1.3514,1.3509,1.3514,2
20110601|2011-02-13 20:30,14,1.3516,1.3527,1.3516,1.3527,2
20110601|2011-02-13 22:30,14,1.3512,1.3512,1.3512,1.3512,11
20110601|2011-02-13 23:30,14,1.3526,1.3533,1.3526,1.3533,2
20110601|2011-02-14 01:00,14,1.3533,1.3533,1.3531,1.3531,4
20110601|2011-02-14 01:30,14,1.3536,1.3536,1.3516,1.3516,7
20110601|2011-02-14 02:00,14,1.3515,1.3515,1.3468,1.3468,10
20110601|2011-02-14 02:30,14,1.346,1.3462,1.3444,1.3451,92
20110601|2011-02-14 03:00,14,1.3454,1.3455,1.345,1.345,39
20110601|2011-02-14 03:30,14,1.3462,1.3462,1.3452,1.3452,5
20110601|2011-02-14 04:00,14,1.3446,1.3448,1.3438,1.3445,21
20110601|2011-02-14 04:30,14,1.3435,1.3439,1.3432,1.3439,18
20110601|2011-02-14 05:00,14,1.3448,1.3448,1.3444,1.3444,4
20110601|2011-02-14 05:30,14,1.3447,1.3448,1.3435,1.3435,6
20110601|2011-02-14 06:00,14,1.3435,1.3435,1.3431,1.3433,8
20110601|2011-02-14 06:30,14,1.3434,1.3434,1.3411,1.342,11
20110601|2011-02-14 07:00,14,1.3421,1.3421,1.3417,1.3418,14
20110601|2011-02-14 07:30,14,1.3415,1.3435,1.3415,1.3435,11
20110601|2011-02-14 08:00,14,1.3441,1.3448,1.343,1.343,13
20110601|2011-02-14 08:30,14,1.344,1.344,1.344,1.344,1
20110601|2011-02-14 09:00,14,1.3457,1.3467,1.3457,1.3466,14
20110601|2011-02-14 09:30,14,1.345,1.345,1.3441,1.3441,7
20110601|2011-02-14 10:00,14,1.344,1.3455,1.344,1.3455,7
20110601|2011-02-14 10:30,14,1.3451,1.3455,1.3448,1.3455,8
20110601|2011-02-14 11:00,14,1.3453,1.3465,1.3453,1.3465,4
20110601|2011-02-14 11:30,14,1.3471,1.3477,1.3467,1.3477,15
20110601|2011-02-14 12:00,14,1.3483,1.3483,1.3464,1.3464,8
20110601|2011-02-14 12:30,14,1.3458,1.3458,1.3458,1.3458,1
20110601|2011-02-14 13:30,14,1.3463,1.3463,1.3463,1.3463,2
20110601|2011-02-14 14:30,14,1.3458,1.347,1.3458,1.347,13
20110601|2011-02-14 15:00,14,1.3464,1.3464,1.3464,1.3464,1
20110601|2011-02-14 15:30,14,1.347,1.347,1.347,1.347,2
20110601|2011-02-14 17:00,15,1.3472,1.3472,1.3472,1.3472,1
20110601|2011-02-14 18:00,15,1.3463,1.3463,1.3463,1.3463,1
20110601|2011-02-14 18:30,15,1.3475,1.3488,1.3475,1.3488,3
20110601|2011-02-14 19:30,15,1.3497,1.3504,1.3497,1.3503,60
20110601|2011-02-14 21:00,15,1.3507,1.3507,1.3507,1.3507,1
20110601|2011-02-14 23:00,15,1.3495,1.3495,1.3495,1.3495,1
20110601|2011-02-14 23:30,15,1.3497,1.3497,1.3497,1.3497,1
20110601|2011-02-15 00:00,15,1.3495,1.3499,1.3495,1.3499,2
20110601|2011-02-15 00:30,15,1.3481,1.3481,1.3466,1.3467,4
20110601|2011-02-15 01:00,15,1.3455,1.3455,1.3455,1.3455,1
20110601|2011-02-15 01:30,15,1.3446,1.3448,1.3441,1.3446,135
20110601|2011-02-15 02:00,15,1.3452,1.3462,1.3452,1.3462,16
20110601|2011-02-15 02:30,15,1.3494,1.3495,1.3488,1.3488,10
20110601|2011-02-15 03:00,15,1.3503,1.352,1.3503,1.3516,156
20110601|2011-02-15 03:30,15,1.3511,1.3511,1.3495,1.3495,20
20110601|2011-02-15 04:00,15,1.3495,1.3523,1.3495,1.3523,29
20110601|2011-02-15 04:30,15,1.3506,1.3514,1.3502,1.3503,27
20110601|2011-02-15 05:30,15,1.3507,1.3523,1.3507,1.3523,5
20110601|2011-02-15 06:00,15,1.3517,1.3532,1.3517,1.3532,22
20110601|2011-02-15 06:30,15,1.3514,1.3514,1.3491,1.3491,26
20110601|2011-02-15 07:00,15,1.3491,1.3491,1.3479,1.3479,47
20110601|2011-02-15 07:30,15,1.3481,1.3521,1.3481,1.3521,13
20110601|2011-02-15 08:00,15,1.3507,1.3509,1.3507,1.3509,5
20110601|2011-02-15 08:30,15,1.3498,1.3507,1.3498,1.3507,3
20110601|2011-02-15 09:00,15,1.3495,1.3495,1.3475,1.3485,8
20110601|2011-02-15 09:30,15,1.348,1.3494,1.348,1.3494,12
20110601|2011-02-15 10:00,15,1.3491,1.3494,1.348,1.348,9
20110601|2011-02-15 10:30,15,1.3479,1.3479,1.3471,1.3471,4
20110601|2011-02-15 11:00,15,1.347,1.3472,1.3464,1.3472,7
20110601|2011-02-15 11:30,15,1.3485,1.35,1.3485,1.35,15
20110601|2011-02-15 12:00,15,1.349,1.349,1.349,1.349,1
20110601|2011-02-15 12:30,15,1.3493,1.3493,1.3493,1.3493,3
20110601|2011-02-15 13:00,15,1.3493,1.3493,1.3465,1.3465,35
20110601|2011-02-15 13:30,15,1.3462,1.347,1.3462,1.3469,6
20110601|2011-02-15 14:00,15,1.346,1.346,1.3457,1.3459,10
20110601|2011-02-15 14:30,15,1.3464,1.3464,1.3464,1.3464,1
20110601|2011-02-15 15:00,15,1.3466,1.3466,1.3466,1.3466,1
20110601|2011-02-15 18:00,16,1.3479,1.349,1.3479,1.349,4
20110601|2011-02-15 20:00,16,1.3507,1.3507,1.3507,1.3507,1
20110601|2011-02-15 21:00,16,1.3515,1.3515,1.3512,1.3512,2
20110601|2011-02-15 21:30,16,1.3518,1.3518,1.3513,1.3513,2
20110601|2011-02-15 23:00,16,1.3504,1.3504,1.3504,1.3504,1
20110601|2011-02-16 00:30,16,1.3525,1.355,1.3525,1.3543,26
20110601|2011-02-16 01:00,16,1.3539,1.3539,1.3532,1.3532,3
20110601|2011-02-16 01:30,16,1.3525,1.3527,1.3522,1.3522,6
20110601|2011-02-16 02:00,16,1.353,1.3546,1.353,1.3546,11
20110601|2011-02-16 02:30,16,1.353,1.3532,1.3526,1.3526,9
20110601|2011-02-16 03:30,16,1.352,1.3529,1.352,1.3529,13
20110601|2011-02-16 04:00,16,1.3525,1.3527,1.3521,1.3521,4
20110601|2011-02-16 04:30,16,1.3512,1.3512,1.3505,1.3505,3
20110601|2011-02-16 05:30,16,1.3509,1.3509,1.3502,1.3502,10
20110601|2011-02-16 06:00,16,1.3496,1.3496,1.3487,1.3487,8
20110601|2011-02-16 06:30,16,1.3482,1.3482,1.3482,1.3482,1
20110601|2011-02-16 07:00,16,1.348,1.348,1.348,1.348,11
20110601|2011-02-16 07:30,16,1.347,1.347,1.3449,1.3452,15
20110601|2011-02-16 08:00,16,1.3457,1.3457,1.3446,1.3457,54
20110601|2011-02-16 08:30,16,1.3459,1.3459,1.3459,1.3459,3
20110601|2011-02-16 09:00,16,1.3462,1.3466,1.3458,1.3464,5
20110601|2011-02-16 09:30,16,1.3469,1.3494,1.3469,1.3494,12
20110601|2011-02-16 10:00,16,1.3499,1.352,1.3499,1.352,27
20110601|2011-02-16 10:30,16,1.3526,1.3544,1.3517,1.3532,71
20110601|2011-02-16 11:00,16,1.3536,1.3564,1.3536,1.3552,63
20110601|2011-02-16 11:30,16,1.3543,1.3544,1.353,1.353,52
20110601|2011-02-16 12:00,16,1.3522,1.3542,1.3522,1.3539,9
20110601|2011-02-16 12:30,16,1.3543,1.3546,1.3543,1.3546,7
20110601|2011-02-16 13:00,16,1.3532,1.3533,1.3528,1.3533,10
20110601|2011-02-16 13:30,16,1.3552,1.3552,1.355,1.3551,15
20110601|2011-02-16 14:00,16,1.3544,1.3544,1.3542,1.3542,8
20110601|2011-02-16 14:30,16,1.3544,1.3544,1.3544,1.3544,1
20110601|2011-02-16 15:00,16,1.3553,1.3553,1.3548,1.355,5
20110601|2011-02-16 15:30,16,1.3548,1.3549,1.3546,1.3549,5
20110601|2011-02-16 18:30,17,1.3553,1.3553,1.3553,1.3553,20
20110601|2011-02-16 19:30,17,1.3572,1.3578,1.3572,1.3578,13
20110601|2011-02-16 20:00,17,1.3578,1.3586,1.3578,1.3579,21
20110601|2011-02-17 00:30,17,1.3555,1.3555,1.3538,1.3538,7
20110601|2011-02-17 01:00,17,1.3552,1.3552,1.3552,1.3552,1
20110601|2011-02-17 01:30,17,1.3552,1.3552,1.3552,1.3552,1
20110601|2011-02-17 02:00,17,1.3565,1.3567,1.3531,1.3531,7
20110601|2011-02-17 02:30,17,1.3535,1.3537,1.3535,1.3537,19
20110601|2011-02-17 03:30,17,1.3557,1.3558,1.3556,1.3556,5
20110601|2011-02-17 04:30,17,1.355,1.355,1.355,1.355,3
20110601|2011-02-17 05:30,17,1.3538,1.3538,1.3528,1.3529,9
20110601|2011-02-17 06:00,17,1.3534,1.3534,1.3534,1.3534,5
20110601|2011-02-17 06:30,17,1.3544,1.3552,1.3544,1.355,11
20110601|2011-02-17 07:00,17,1.3541,1.3545,1.3539,1.3545,4
20110601|2011-02-17 07:30,17,1.3565,1.3565,1.3541,1.3541,5
20110601|2011-02-17 08:00,17,1.3557,1.3557,1.3557,1.3557,1
20110601|2011-02-17 08:30,17,1.3564,1.3586,1.3561,1.3586,47
20110601|2011-02-17 09:00,17,1.358,1.3588,1.3562,1.3576,22
20110601|2011-02-17 09:30,17,1.3593,1.3593,1.3559,1.3559,10
20110601|2011-02-17 10:00,17,1.3562,1.3592,1.3562,1.3591,8
20110601|2011-02-17 10:30,17,1.3592,1.3596,1.3582,1.3596,5
20110601|2011-02-17 11:00,17,1.3595,1.3595,1.3577,1.3578,13
20110601|2011-02-17 11:30,17,1.3587,1.3587,1.3573,1.3575,13
20110601|2011-02-17 12:00,17,1.3575,1.3587,1.3574,1.3586,5
20110601|2011-02-17 12:30,17,1.3575,1.3575,1.3569,1.3569,3
20110601|2011-02-17 13:00,17,1.3578,1.3578,1.3578,1.3578,1
20110601|2011-02-17 13:30,17,1.3579,1.3586,1.3579,1.3584,6
20110601|2011-02-17 14:00,17,1.3586,1.3588,1.3586,1.3586,3
20110601|2011-02-17 14:30,17,1.3586,1.3586,1.3583,1.3583,4
20110601|2011-02-17 15:00,17,1.3583,1.3586,1.3583,1.3586,6
20110601|2011-02-17 15:30,17,1.3591,1.3591,1.359,1.359,4
20110601|2011-02-17 17:00,18,1.3591,1.3591,1.3588,1.3588,4
20110601|2011-02-17 17:30,18,1.3602,1.3605,1.3602,1.3605,2
20110601|2011-02-17 18:00,18,1.3604,1.3604,1.3604,1.3604,3
20110601|2011-02-17 18:30,18,1.3596,1.3596,1.3591,1.3591,9
20110601|2011-02-17 19:00,18,1.3594,1.3594,1.3594,1.3594,1
20110601|2011-02-17 19:30,18,1.3579,1.3579,1.3578,1.3579,4
20110601|2011-02-17 20:00,18,1.3581,1.3581,1.3573,1.3573,2
20110601|2011-02-17 21:30,18,1.3594,1.3594,1.3594,1.3594,1
20110601|2011-02-17 22:00,18,1.3594,1.3594,1.3594,1.3594,1
20110601|2011-02-18 00:30,18,1.3585,1.3585,1.3585,1.3585,1
20110601|2011-02-18 01:00,18,1.3573,1.358,1.3573,1.358,9
20110601|2011-02-18 01:30,18,1.357,1.3581,1.3568,1.3568,5
20110601|2011-02-18 02:00,18,1.3568,1.3568,1.3554,1.3554,5
20110601|2011-02-18 03:00,18,1.356,1.3575,1.3559,1.3559,12
20110601|2011-02-18 03:30,18,1.3565,1.3569,1.3555,1.3557,7
20110601|2011-02-18 04:00,18,1.355,1.355,1.353,1.3541,24
20110601|2011-02-18 04:30,18,1.3543,1.3544,1.3543,1.3544,3
20110601|2011-02-18 05:00,18,1.3538,1.354,1.3535,1.354,4
20110601|2011-02-18 05:30,18,1.3543,1.3544,1.353,1.353,7
20110601|2011-02-18 06:00,18,1.3531,1.3543,1.3531,1.3535,8
20110601|2011-02-18 06:30,18,1.3547,1.36,1.3545,1.3589,36
20110601|2011-02-18 07:00,18,1.3596,1.3627,1.3596,1.3614,72
20110601|2011-02-18 07:30,18,1.3609,1.3625,1.3609,1.362,39
20110601|2011-02-18 08:00,18,1.3623,1.3626,1.3593,1.3596,113
20110601|2011-02-18 08:30,18,1.3593,1.3615,1.3592,1.3615,49
20110601|2011-02-18 09:00,18,1.3609,1.3615,1.3609,1.3614,65
20110601|2011-02-18 09:30,18,1.3609,1.3618,1.3609,1.3617,40
20110601|2011-02-18 10:00,18,1.3619,1.3643,1.3611,1.3643,67
20110601|2011-02-18 10:30,18,1.3644,1.3654,1.3639,1.3652,103
20110601|2011-02-18 11:00,18,1.3658,1.3666,1.365,1.3666,53
20110601|2011-02-18 11:30,18,1.3657,1.366,1.3651,1.3651,8
20110601|2011-02-18 12:00,18,1.3657,1.3669,1.3657,1.3669,14
20110601|2011-02-18 12:30,18,1.3665,1.3688,1.3665,1.3686,97
20110601|2011-02-18 13:00,18,1.3678,1.3693,1.3669,1.3669,14
20110601|2011-02-18 13:30,18,1.3668,1.3668,1.3666,1.3666,11
20110601|2011-02-18 14:00,18,1.3666,1.3677,1.3666,1.3676,6
20110601|2011-02-18 14:30,18,1.3669,1.3669,1.3669,1.3669,1
20110601|2011-02-20 17:00,22,1.368,1.3682,1.368,1.3682,5
20110601|2011-02-20 17:30,22,1.3696,1.3697,1.3696,1.3697,2
20110601|2011-02-20 18:00,22,1.3689,1.3689,1.3689,1.3689,1
20110601|2011-02-20 18:30,22,1.3669,1.3669,1.3669,1.3669,1
20110601|2011-02-20 19:00,22,1.3673,1.3673,1.3673,1.3673,1
20110601|2011-02-20 20:30,22,1.367,1.367,1.3666,1.3666,3
20110601|2011-02-20 21:30,22,1.3653,1.3657,1.3653,1.3657,4
20110601|2011-02-20 23:30,22,1.3653,1.3653,1.3652,1.3652,4
20110601|2011-02-21 00:30,22,1.3659,1.3659,1.3659,1.3659,1
20110601|2011-02-21 01:30,22,1.3662,1.3663,1.3662,1.3663,21
20110601|2011-02-21 02:30,22,1.367,1.3675,1.367,1.3675,101
20110601|2011-02-21 03:00,22,1.369,1.369,1.3673,1.3673,262
20110601|2011-02-21 03:30,22,1.3665,1.3665,1.3646,1.365,48
20110601|2011-02-21 04:00,22,1.3652,1.3654,1.3652,1.3654,201
20110601|2011-02-21 04:30,22,1.3652,1.3668,1.3652,1.3668,3
20110601|2011-02-21 05:30,22,1.3656,1.3656,1.3656,1.3656,2
20110601|2011-02-21 06:00,22,1.3657,1.3661,1.3657,1.3661,3
20110601|2011-02-21 07:00,22,1.3658,1.3658,1.3646,1.3646,2
20110601|2011-02-21 07:30,22,1.3646,1.3646,1.3646,1.3646,1
20110601|2011-02-21 08:30,22,1.3641,1.365,1.3641,1.365,7
20110601|2011-02-21 09:00,22,1.3649,1.3649,1.3631,1.3636,86
20110601|2011-02-21 09:30,22,1.363,1.3648,1.363,1.3648,15
20110601|2011-02-21 10:00,22,1.3655,1.3666,1.3649,1.3666,9
20110601|2011-02-21 10:30,22,1.3665,1.3665,1.3665,1.3665,1
20110601|2011-02-21 11:00,22,1.366,1.3661,1.366,1.366,11
20110601|2011-02-21 11:30,22,1.3651,1.3653,1.3649,1.3653,3
20110601|2011-02-21 17:00,22,1.3656,1.366,1.3656,1.366,3
20110601|2011-02-21 18:00,22,1.3655,1.3655,1.3655,1.3655,1
20110601|2011-02-21 18:30,22,1.362,1.3629,1.361,1.3629,86
20110601|2011-02-21 19:00,22,1.3597,1.3606,1.3596,1.3599,12
20110601|2011-02-21 19:30,22,1.3596,1.3596,1.3575,1.3585,221
20110601|2011-02-21 20:00,22,1.3587,1.359,1.3587,1.3588,8
20110601|2011-02-21 20:30,22,1.358,1.358,1.3569,1.3569,37
20110601|2011-02-21 21:00,22,1.3569,1.3569,1.3555,1.356,230
20110601|2011-02-21 21:30,22,1.3563,1.3563,1.3563,1.3563,1
20110601|2011-02-21 22:00,22,1.357,1.357,1.357,1.357,11
20110601|2011-02-21 22:30,22,1.3569,1.3569,1.3569,1.3569,1
20110601|2011-02-22 00:00,22,1.3566,1.357,1.3564,1.3569,42
20110601|2011-02-22 00:30,22,1.3572,1.3577,1.3572,1.3577,15
20110601|2011-02-22 01:00,22,1.3575,1.3575,1.3542,1.3547,251
20110601|2011-02-22 01:30,22,1.3532,1.3532,1.351,1.3529,122
20110601|2011-02-22 02:00,22,1.3516,1.3528,1.3516,1.3528,32
20110601|2011-02-22 02:30,22,1.3531,1.3537,1.3525,1.3534,13
20110601|2011-02-22 03:00,22,1.3533,1.3548,1.3533,1.3548,80
20110601|2011-02-22 03:30,22,1.355,1.3555,1.355,1.3551,13
20110601|2011-02-22 04:00,22,1.3547,1.3556,1.354,1.3556,36
20110601|2011-02-22 04:30,22,1.3574,1.3623,1.3574,1.3616,134
20110601|2011-02-22 05:00,22,1.3622,1.363,1.3618,1.3619,16
20110601|2011-02-22 05:30,22,1.3615,1.365,1.3613,1.365,48
20110601|2011-02-22 06:00,22,1.3653,1.3658,1.3649,1.3655,47
20110601|2011-02-22 06:30,22,1.3661,1.3663,1.365,1.365,12
20110601|2011-02-22 07:00,22,1.3645,1.367,1.3645,1.3661,45
20110601|2011-02-22 07:30,22,1.3658,1.3666,1.3654,1.3655,35
20110601|2011-02-22 08:00,22,1.3653,1.3673,1.3653,1.3658,117
20110601|2011-02-22 08:30,22,1.3653,1.3665,1.3653,1.3665,114
20110601|2011-02-22 09:00,22,1.3659,1.3675,1.3658,1.3659,118
20110601|2011-02-22 09:30,22,1.3677,1.3678,1.3672,1.3672,25
20110601|2011-02-22 10:00,22,1.3672,1.3673,1.364,1.3645,28
20110601|2011-02-22 10:30,22,1.3645,1.3645,1.3627,1.3641,44
20110601|2011-02-22 11:00,22,1.364,1.3642,1.3617,1.363,96
20110601|2011-02-22 11:30,22,1.3632,1.3637,1.3632,1.3637,4
20110601|2011-02-22 12:00,22,1.3633,1.3642,1.3633,1.3642,2
20110601|2011-02-22 12:30,22,1.3653,1.3654,1.3648,1.3648,38
20110601|2011-02-22 13:00,22,1.3639,1.3639,1.3628,1.363,515
20110601|2011-02-22 13:30,22,1.3634,1.3645,1.3632,1.3635,65
20110601|2011-02-22 14:00,22,1.3641,1.3641,1.3632,1.3632,12
20110601|2011-02-22 14:30,22,1.3633,1.3638,1.3632,1.3638,28
20110601|2011-02-22 15:30,22,1.3634,1.3634,1.3634,1.3634,1
20110601|2011-02-22 17:00,23,1.3646,1.3657,1.3646,1.3657,2
20110601|2011-02-22 17:30,23,1.3652,1.3653,1.3652,1.3653,2
20110601|2011-02-22 18:00,23,1.3652,1.3666,1.3652,1.3666,3
20110601|2011-02-22 18:30,23,1.3678,1.3678,1.3672,1.3672,9
20110601|2011-02-22 19:00,23,1.3685,1.3687,1.3677,1.3677,6
20110601|2011-02-22 19:30,23,1.3665,1.3672,1.3665,1.3672,5
20110601|2011-02-22 20:00,23,1.3671,1.3671,1.3671,1.3671,1
20110601|2011-02-22 21:00,23,1.3682,1.3682,1.3669,1.3669,2
20110601|2011-02-22 22:00,23,1.3673,1.3673,1.3673,1.3673,1
20110601|2011-02-22 23:00,23,1.3678,1.3678,1.3678,1.3678,2
20110601|2011-02-23 00:00,23,1.3665,1.3671,1.3665,1.3671,9
20110601|2011-02-23 00:30,23,1.3673,1.3708,1.3673,1.3692,71
20110601|2011-02-23 01:00,23,1.3697,1.3704,1.3695,1.3704,17
20110601|2011-02-23 01:30,23,1.3707,1.3714,1.37,1.37,23
20110601|2011-02-23 02:00,23,1.37,1.3706,1.3699,1.3706,8
20110601|2011-02-23 02:30,23,1.3698,1.37,1.3686,1.37,108
20110601|2011-02-23 03:00,23,1.3703,1.3705,1.3693,1.3695,43
20110601|2011-02-23 03:30,23,1.3695,1.37,1.3677,1.3687,16
20110601|2011-02-23 04:00,23,1.3684,1.3687,1.3673,1.3687,65
20110601|2011-02-23 04:30,23,1.369,1.3699,1.3688,1.3699,61
20110601|2011-02-23 05:00,23,1.3689,1.3712,1.3689,1.3707,51
20110601|2011-02-23 05:30,23,1.3717,1.3723,1.3712,1.3712,54
20110601|2011-02-23 06:00,23,1.3716,1.3716,1.3711,1.3713,10
20110601|2011-02-23 06:30,23,1.3718,1.372,1.3711,1.3712,19
20110601|2011-02-23 07:00,23,1.3706,1.3707,1.3703,1.3703,20
20110601|2011-02-23 07:30,23,1.3703,1.3714,1.3701,1.3712,83
20110601|2011-02-23 08:00,23,1.371,1.371,1.369,1.3698,99
20110601|2011-02-23 08:30,23,1.3698,1.372,1.3698,1.3715,35
20110601|2011-02-23 09:00,23,1.3727,1.3762,1.3723,1.3762,71
20110601|2011-02-23 09:30,23,1.3765,1.3765,1.3737,1.3737,136
20110601|2011-02-23 10:00,23,1.3743,1.3754,1.3735,1.375,133
20110601|2011-02-23 10:30,23,1.375,1.3753,1.3743,1.3743,25
20110601|2011-02-23 11:00,23,1.3739,1.3742,1.372,1.372,43
20110601|2011-02-23 11:30,23,1.3727,1.3732,1.3727,1.3728,6
20110601|2011-02-23 12:00,23,1.372,1.3721,1.3713,1.3721,98
20110601|2011-02-23 12:30,23,1.3718,1.3724,1.3716,1.3724,17
20110601|2011-02-23 13:00,23,1.3728,1.373,1.3718,1.3718,15
20110601|2011-02-23 13:30,23,1.372,1.3723,1.372,1.3723,7
20110601|2011-02-23 14:00,23,1.3725,1.3729,1.3725,1.3728,9
20110601|2011-02-23 15:00,23,1.3725,1.3725,1.3725,1.3725,21
20110601|2011-02-23 15:30,23,1.3727,1.3727,1.3726,1.3726,5
20110601|2011-02-23 17:00,24,1.3729,1.3729,1.3729,1.3729,1
20110601|2011-02-23 17:30,24,1.3744,1.3744,1.3742,1.3742,5
20110601|2011-02-23 18:00,24,1.3739,1.3748,1.3739,1.3742,3
20110601|2011-02-23 18:30,24,1.3746,1.3762,1.3743,1.3762,9
20110601|2011-02-23 19:00,24,1.3752,1.3752,1.3752,1.3752,1
20110601|2011-02-23 21:00,24,1.3755,1.3755,1.3753,1.3753,15
20110601|2011-02-23 21:30,24,1.3749,1.3749,1.3748,1.3748,2
20110601|2011-02-23 23:00,24,1.3756,1.3757,1.3754,1.3755,471
20110601|2011-02-24 00:00,24,1.3754,1.3754,1.373,1.373,41
20110601|2011-02-24 00:30,24,1.374,1.374,1.3717,1.3717,2
20110601|2011-02-24 01:00,24,1.3715,1.3722,1.371,1.371,61
20110601|2011-02-24 01:30,24,1.3708,1.3708,1.3688,1.3688,76
20110601|2011-02-24 02:00,24,1.3687,1.3711,1.3683,1.3711,80
20110601|2011-02-24 02:30,24,1.371,1.3745,1.3704,1.374,103
20110601|2011-02-24 03:00,24,1.375,1.3767,1.375,1.3751,18
20110601|2011-02-24 03:30,24,1.376,1.378,1.376,1.3771,137
20110601|2011-02-24 04:00,24,1.3767,1.3786,1.3767,1.3776,35
20110601|2011-02-24 04:30,24,1.3778,1.3778,1.3758,1.3765,31
20110601|2011-02-24 05:00,24,1.3764,1.3764,1.375,1.3755,31
20110601|2011-02-24 05:30,24,1.3748,1.3749,1.3745,1.3745,4
20110601|2011-02-24 06:00,24,1.3734,1.3734,1.3734,1.3734,1
20110601|2011-02-24 06:30,24,1.3735,1.3759,1.3734,1.3758,14
20110601|2011-02-24 07:00,24,1.3764,1.3764,1.3747,1.3752,24
20110601|2011-02-24 07:30,24,1.3749,1.3759,1.374,1.3759,18
20110601|2011-02-24 08:00,24,1.3753,1.3772,1.3753,1.3769,28
20110601|2011-02-24 08:30,24,1.3777,1.3777,1.3765,1.377,54
20110601|2011-02-24 09:00,24,1.3771,1.38,1.3756,1.3783,197
20110601|2011-02-24 09:30,24,1.3774,1.3777,1.3747,1.3759,127
20110601|2011-02-24 10:00,24,1.3771,1.3773,1.3758,1.3765,8
20110601|2011-02-24 10:30,24,1.3768,1.3776,1.3768,1.3771,10
20110601|2011-02-24 11:00,24,1.3774,1.3775,1.3773,1.3774,15
20110601|2011-02-24 11:30,24,1.3773,1.3773,1.3767,1.3767,9
20110601|2011-02-24 12:00,24,1.3775,1.3781,1.3772,1.3779,32
20110601|2011-02-24 12:30,24,1.3776,1.3776,1.3776,1.3776,1
20110601|2011-02-24 13:00,24,1.3778,1.3778,1.3769,1.3769,13
20110601|2011-02-24 13:30,24,1.3777,1.3785,1.3777,1.3785,14
20110601|2011-02-24 14:00,24,1.378,1.3783,1.378,1.3783,2
20110601|2011-02-24 14:30,24,1.3781,1.3782,1.3778,1.378,9
20110601|2011-02-24 15:30,24,1.378,1.378,1.3772,1.3772,67
20110601|2011-02-24 17:00,25,1.3785,1.379,1.3785,1.3785,3
20110601|2011-02-24 17:30,25,1.38,1.3802,1.38,1.3802,3
20110601|2011-02-24 18:00,25,1.38,1.38,1.3797,1.3799,31
20110601|2011-02-24 19:00,25,1.3788,1.3812,1.3788,1.3812,42
20110601|2011-02-24 19:30,25,1.3802,1.3802,1.3802,1.3802,15
20110601|2011-02-24 20:30,25,1.3814,1.3814,1.3814,1.3814,1
20110601|2011-02-24 22:00,25,1.3805,1.3805,1.3805,1.3805,1
20110601|2011-02-24 22:30,25,1.381,1.381,1.3805,1.3805,6
20110601|2011-02-24 23:30,25,1.3808,1.3808,1.3795,1.3795,10
20110601|2011-02-25 00:00,25,1.3797,1.3797,1.3797,1.3797,3
20110601|2011-02-25 00:30,25,1.38,1.38,1.38,1.38,10
20110601|2011-02-25 01:00,25,1.3813,1.3813,1.3809,1.3809,3
20110601|2011-02-25 01:30,25,1.38,1.3807,1.38,1.3803,7
20110601|2011-02-25 02:00,25,1.3796,1.3811,1.3794,1.3811,25
20110601|2011-02-25 02:30,25,1.3799,1.3799,1.3784,1.3788,23
20110601|2011-02-25 03:00,25,1.3783,1.379,1.3783,1.379,3
20110601|2011-02-25 03:30,25,1.3797,1.3803,1.3796,1.38,30
20110601|2011-02-25 04:00,25,1.3787,1.3788,1.3783,1.3787,10
20110601|2011-02-25 04:30,25,1.3775,1.3776,1.3755,1.3761,174
20110601|2011-02-25 05:00,25,1.3755,1.3769,1.3755,1.376,64
20110601|2011-02-25 05:30,25,1.3768,1.3769,1.3758,1.3763,7
20110601|2011-02-25 06:00,25,1.3764,1.3772,1.3764,1.3764,14
20110601|2011-02-25 06:30,25,1.3758,1.3766,1.3758,1.376,8
20110601|2011-02-25 07:00,25,1.3752,1.3752,1.3736,1.3745,109
20110601|2011-02-25 07:30,25,1.375,1.3759,1.3728,1.373,39
20110601|2011-02-25 08:00,25,1.3724,1.3735,1.3717,1.3719,51
20110601|2011-02-25 08:30,25,1.3729,1.3732,1.3709,1.3711,29
20110601|2011-02-25 09:00,25,1.3713,1.372,1.3706,1.372,37
20110601|2011-02-25 09:30,25,1.372,1.3729,1.3716,1.3727,186
20110601|2011-02-25 10:00,25,1.3727,1.3737,1.3724,1.3733,86
20110601|2011-02-25 10:30,25,1.3738,1.374,1.3733,1.3735,27
20110601|2011-02-25 11:00,25,1.374,1.3743,1.3734,1.3737,42
20110601|2011-02-25 11:30,25,1.374,1.3743,1.3738,1.3738,14
20110601|2011-02-25 12:00,25,1.374,1.374,1.3732,1.3732,9
20110601|2011-02-25 12:30,25,1.3731,1.3731,1.3729,1.3731,28
20110601|2011-02-25 13:00,25,1.3731,1.3731,1.373,1.3731,132
20110601|2011-02-25 13:30,25,1.3722,1.3722,1.3719,1.372,26
20110601|2011-02-25 14:00,25,1.3723,1.3723,1.3723,1.3723,30
20110601|2011-02-25 14:30,25,1.3726,1.3734,1.3725,1.3734,5
20110601|2011-02-25 15:00,25,1.3732,1.3733,1.3731,1.3733,6
20110601|2011-02-27 17:00,28,1.3717,1.3722,1.3716,1.3722,17
20110601|2011-02-27 17:30,28,1.3726,1.3726,1.3717,1.3717,7
20110601|2011-02-27 18:00,28,1.3707,1.3707,1.3697,1.3699,24
20110601|2011-02-27 18:30,28,1.3696,1.3696,1.3696,1.3696,1
20110601|2011-02-27 19:00,28,1.3707,1.371,1.3707,1.3708,4
20110601|2011-02-27 19:30,28,1.3706,1.3715,1.3705,1.3715,5
20110601|2011-02-27 20:00,28,1.3714,1.3714,1.3714,1.3714,1
20110601|2011-02-27 21:00,28,1.3723,1.3723,1.3723,1.3723,1
20110601|2011-02-27 21:30,28,1.3724,1.3724,1.3722,1.3722,2
20110601|2011-02-27 22:30,28,1.3732,1.3739,1.3732,1.3739,2
20110601|2011-02-27 23:00,28,1.3741,1.3741,1.3741,1.3741,1
20110601|2011-02-27 23:30,28,1.3744,1.3747,1.3743,1.3746,11
20110601|2011-02-28 00:30,28,1.374,1.374,1.374,1.374,7
20110601|2011-02-28 01:00,28,1.3761,1.3765,1.3758,1.3765,28
20110601|2011-02-28 01:30,28,1.3758,1.3761,1.3744,1.3744,27
20110601|2011-02-28 02:00,28,1.3752,1.376,1.3748,1.3748,4
20110601|2011-02-28 02:30,28,1.374,1.3774,1.374,1.3773,27
20110601|2011-02-28 03:00,28,1.3788,1.3811,1.3787,1.3808,96
20110601|2011-02-28 03:30,28,1.3809,1.3811,1.3803,1.3804,149
20110601|2011-02-28 04:00,28,1.3796,1.3825,1.3796,1.3823,35
20110601|2011-02-28 04:30,28,1.3816,1.3821,1.3804,1.3808,37
20110601|2011-02-28 05:00,28,1.3811,1.3824,1.3811,1.382,88
20110601|2011-02-28 05:30,28,1.3822,1.3826,1.3808,1.3811,105
20110601|2011-02-28 06:00,28,1.3808,1.3822,1.3807,1.3822,37
20110601|2011-02-28 06:30,28,1.3823,1.3828,1.3815,1.3815,22
20110601|2011-02-28 07:00,28,1.3805,1.3824,1.3804,1.3819,52
20110601|2011-02-28 07:30,28,1.3814,1.3835,1.3814,1.3833,187
20110601|2011-02-28 08:00,28,1.3831,1.3831,1.3815,1.382,94
20110601|2011-02-28 08:30,28,1.3817,1.3818,1.3808,1.3812,57
20110601|2011-02-28 09:00,28,1.3815,1.3817,1.3804,1.3811,89
20110601|2011-02-28 09:30,28,1.3807,1.381,1.3786,1.3794,68
20110601|2011-02-28 10:00,28,1.3795,1.3803,1.3785,1.3788,39
20110601|2011-02-28 10:30,28,1.3785,1.3785,1.3771,1.3772,180
20110601|2011-02-28 11:00,28,1.3773,1.3786,1.3773,1.3777,32
20110601|2011-02-28 11:30,28,1.3777,1.3779,1.3769,1.3773,61
20110601|2011-02-28 12:00,28,1.3773,1.3774,1.3758,1.3765,153
20110601|2011-02-28 12:30,28,1.377,1.3772,1.3769,1.3769,16
20110601|2011-02-28 13:00,28,1.3769,1.3775,1.3769,1.377,12
20110601|2011-02-28 13:30,28,1.3773,1.3785,1.3773,1.3781,241
20110601|2011-02-28 14:00,28,1.3779,1.3783,1.3777,1.3783,17
20110601|2011-02-28 14:30,28,1.3786,1.3786,1.3779,1.3779,6
20110601|2011-02-28 15:00,28,1.3784,1.3784,1.3783,1.3783,12
20110601|2011-02-28 17:00,1,1.3787,1.3794,1.3787,1.3794,9
20110601|2011-02-28 17:30,1,1.38,1.3801,1.38,1.3801,5
20110601|2011-02-28 18:00,1,1.3802,1.3802,1.3797,1.3797,5
20110601|2011-02-28 18:30,1,1.3798,1.3808,1.3798,1.3802,13
20110601|2011-02-28 19:00,1,1.3798,1.3798,1.3793,1.3793,2
20110601|2011-02-28 19:30,1,1.3793,1.3793,1.3782,1.3782,16
20110601|2011-02-28 20:30,1,1.3789,1.3794,1.3789,1.3794,2
20110601|2011-02-28 21:30,1,1.3789,1.3797,1.3783,1.379,14
20110601|2011-02-28 22:30,1,1.3791,1.3791,1.3788,1.3788,3
20110601|2011-02-28 23:00,1,1.3785,1.3786,1.3785,1.3786,2
20110601|2011-02-28 23:30,1,1.3788,1.3788,1.3786,1.3786,3
20110601|2011-03-01 00:30,1,1.3799,1.38,1.3799,1.38,2
20110601|2011-03-01 01:00,1,1.3797,1.3797,1.3781,1.3781,5
20110601|2011-03-01 01:30,1,1.3782,1.3787,1.3771,1.3786,19
20110601|2011-03-01 02:00,1,1.3786,1.381,1.3786,1.3809,75
20110601|2011-03-01 02:30,1,1.3802,1.3821,1.3797,1.3817,39
20110601|2011-03-01 03:00,1,1.3821,1.3825,1.3808,1.381,49
20110601|2011-03-01 03:30,1,1.3802,1.3815,1.3802,1.3811,9
20110601|2011-03-01 04:00,1,1.3817,1.383,1.3813,1.3825,88
20110601|2011-03-01 04:30,1,1.3832,1.3835,1.3815,1.3815,58
20110601|2011-03-01 05:00,1,1.3808,1.3815,1.3803,1.3815,61
20110601|2011-03-01 05:30,1,1.3805,1.3807,1.3799,1.3807,47
20110601|2011-03-01 06:00,1,1.3798,1.3803,1.3794,1.3801,41
20110601|2011-03-01 06:30,1,1.3791,1.3803,1.3787,1.3803,124
20110601|2011-03-01 07:00,1,1.3802,1.3811,1.38,1.3807,102
20110601|2011-03-01 07:30,1,1.38,1.3803,1.3796,1.38,81
20110601|2011-03-01 08:00,1,1.38,1.3818,1.3791,1.3812,121
20110601|2011-03-01 08:30,1,1.3813,1.3824,1.3812,1.382,81
20110601|2011-03-01 09:00,1,1.3817,1.383,1.378,1.3789,179
20110601|2011-03-01 09:30,1,1.3796,1.3811,1.3796,1.3809,75
20110601|2011-03-01 10:00,1,1.381,1.3821,1.379,1.379,75
20110601|2011-03-01 10:30,1,1.3794,1.38,1.379,1.379,68
20110601|2011-03-01 11:00,1,1.3794,1.3794,1.3788,1.3794,119
20110601|2011-03-01 11:30,1,1.3792,1.3794,1.378,1.378,206
20110601|2011-03-01 12:00,1,1.3783,1.3786,1.3783,1.3786,44
20110601|2011-03-01 12:30,1,1.3786,1.3786,1.3781,1.3782,16
20110601|2011-03-01 13:00,1,1.3782,1.3782,1.3774,1.3774,29
20110601|2011-03-01 13:30,1,1.3773,1.3773,1.3744,1.3749,99
20110601|2011-03-01 14:00,1,1.3753,1.3756,1.3751,1.3755,10
20110601|2011-03-01 14:30,1,1.3757,1.3757,1.3752,1.3754,13
20110601|2011-03-01 15:30,1,1.3756,1.3759,1.3748,1.3759,44
20110601|2011-03-01 17:00,2,1.3756,1.3763,1.3754,1.3754,12
20110601|2011-03-01 17:30,2,1.3748,1.375,1.3748,1.375,12
20110601|2011-03-01 18:00,2,1.3749,1.3758,1.3749,1.3758,15
20110601|2011-03-01 18:30,2,1.375,1.3754,1.3748,1.3754,23
20110601|2011-03-01 19:00,2,1.3757,1.3757,1.3755,1.3755,5
20110601|2011-03-01 19:30,2,1.3755,1.3757,1.3755,1.3757,5
20110601|2011-03-01 20:00,2,1.3754,1.3757,1.375,1.375,5
20110601|2011-03-01 20:30,2,1.3746,1.3746,1.3733,1.3733,24
20110601|2011-03-01 21:00,2,1.3729,1.374,1.3729,1.3739,15
20110601|2011-03-01 22:00,2,1.3735,1.3737,1.3735,1.3737,7
20110601|2011-03-01 22:30,2,1.3736,1.3736,1.3736,1.3736,1
20110601|2011-03-01 23:00,2,1.373,1.3733,1.3729,1.3733,6
20110601|2011-03-01 23:30,2,1.3735,1.3736,1.3734,1.3736,9
20110601|2011-03-02 00:00,2,1.3739,1.3742,1.3736,1.3736,31
20110601|2011-03-02 00:30,2,1.3736,1.3749,1.3736,1.3746,27
20110601|2011-03-02 01:00,2,1.3746,1.3746,1.373,1.3739,40
20110601|2011-03-02 01:30,2,1.3743,1.3757,1.3743,1.3755,17
20110601|2011-03-02 02:00,2,1.375,1.3757,1.3747,1.375,60
20110601|2011-03-02 02:30,2,1.3752,1.3762,1.3752,1.3762,7
20110601|2011-03-02 03:00,2,1.3764,1.3769,1.376,1.3767,32
20110601|2011-03-02 03:30,2,1.377,1.3777,1.377,1.3772,188
20110601|2011-03-02 04:00,2,1.3775,1.3793,1.3775,1.3793,68
20110601|2011-03-02 04:30,2,1.38,1.3818,1.38,1.3817,127
20110601|2011-03-02 05:00,2,1.3815,1.3821,1.381,1.3821,23
20110601|2011-03-02 05:30,2,1.3815,1.3815,1.3807,1.3807,8
20110601|2011-03-02 06:00,2,1.3806,1.381,1.38,1.38,28
20110601|2011-03-02 06:30,2,1.38,1.3808,1.3797,1.3807,61
20110601|2011-03-02 07:00,2,1.3807,1.3807,1.3787,1.3799,94
20110601|2011-03-02 07:30,2,1.3801,1.3849,1.3798,1.3825,290
20110601|2011-03-02 08:00,2,1.3825,1.3833,1.3821,1.3821,232
20110601|2011-03-02 08:30,2,1.3824,1.3847,1.3823,1.3846,237
20110601|2011-03-02 09:00,2,1.3845,1.3864,1.3845,1.3859,308
20110601|2011-03-02 09:30,2,1.3854,1.3872,1.3854,1.3864,127
20110601|2011-03-02 10:00,2,1.386,1.3862,1.3847,1.3847,559
20110601|2011-03-02 10:30,2,1.385,1.386,1.385,1.385,627
20110601|2011-03-02 11:00,2,1.385,1.3852,1.3843,1.3849,226
20110601|2011-03-02 11:30,2,1.3851,1.3855,1.3849,1.3851,28
20110601|2011-03-02 12:00,2,1.3855,1.3855,1.3845,1.3845,34
20110601|2011-03-02 12:30,2,1.3844,1.385,1.3844,1.3847,46
20110601|2011-03-02 13:00,2,1.3849,1.3849,1.383,1.3833,25
20110601|2011-03-02 13:30,2,1.3836,1.3843,1.3832,1.3843,60
20110601|2011-03-02 14:00,2,1.3841,1.3842,1.3839,1.3842,14
20110601|2011-03-02 14:30,2,1.3843,1.3851,1.3843,1.3849,23
20110601|2011-03-02 15:00,2,1.3848,1.3849,1.3848,1.3849,27
20110601|2011-03-02 15:30,2,1.3848,1.3851,1.3847,1.3848,17
20110601|2011-03-02 17:00,3,1.3848,1.3849,1.3848,1.3849,10
20110601|2011-03-02 17:30,3,1.3849,1.3849,1.3847,1.3847,5
20110601|2011-03-02 18:00,3,1.3847,1.3847,1.3841,1.3847,24
20110601|2011-03-02 18:30,3,1.3845,1.3846,1.384,1.384,16
20110601|2011-03-02 19:00,3,1.3838,1.3838,1.3836,1.3838,22
20110601|2011-03-02 19:30,3,1.3838,1.3838,1.3836,1.3838,9
20110601|2011-03-02 20:00,3,1.3835,1.3835,1.3833,1.3833,33
20110601|2011-03-02 20:30,3,1.383,1.3844,1.3828,1.3844,62
20110601|2011-03-02 21:30,3,1.3843,1.3844,1.3843,1.3844,43
20110601|2011-03-02 22:00,3,1.3843,1.3843,1.3843,1.3843,3
20110601|2011-03-02 22:30,3,1.384,1.384,1.384,1.384,8
20110601|2011-03-02 23:00,3,1.3839,1.3842,1.3839,1.3842,7
20110601|2011-03-02 23:30,3,1.3838,1.3858,1.3838,1.3853,55
20110601|2011-03-03 00:00,3,1.3849,1.3854,1.3847,1.3851,14
20110601|2011-03-03 00:30,3,1.385,1.3852,1.385,1.3852,12
20110601|2011-03-03 01:00,3,1.3852,1.3858,1.3848,1.3848,21
20110601|2011-03-03 01:30,3,1.3845,1.3855,1.3844,1.3847,41
20110601|2011-03-03 02:00,3,1.3849,1.3849,1.383,1.383,84
20110601|2011-03-03 02:30,3,1.3834,1.3834,1.3824,1.3824,24
20110601|2011-03-03 03:00,3,1.3822,1.3833,1.3822,1.3828,96
20110601|2011-03-03 03:30,3,1.3826,1.384,1.3815,1.3839,223
20110601|2011-03-03 04:00,3,1.384,1.3846,1.3838,1.3845,44
20110601|2011-03-03 04:30,3,1.3847,1.3853,1.3846,1.3846,54
20110601|2011-03-03 05:00,3,1.3844,1.3861,1.3843,1.3859,154
20110601|2011-03-03 05:30,3,1.3861,1.3863,1.3851,1.3851,44
20110601|2011-03-03 06:00,3,1.3849,1.385,1.3835,1.3837,88
20110601|2011-03-03 06:30,3,1.384,1.3845,1.383,1.3832,83
20110601|2011-03-03 07:00,3,1.3836,1.3846,1.3827,1.3832,227
20110601|2011-03-03 07:30,3,1.3829,1.3956,1.3827,1.3945,5188
20110601|2011-03-03 08:00,3,1.3939,1.3939,1.3907,1.3919,1025
20110601|2011-03-03 08:30,3,1.392,1.3928,1.3907,1.3914,398
20110601|2011-03-03 09:00,3,1.3919,1.3931,1.3906,1.3927,248
20110601|2011-03-03 09:30,3,1.3927,1.3929,1.3912,1.3914,207
20110601|2011-03-03 10:00,3,1.3915,1.3915,1.3909,1.3912,54
20110601|2011-03-03 10:30,3,1.3911,1.3926,1.3911,1.3925,54
20110601|2011-03-03 11:00,3,1.3926,1.3927,1.3916,1.3916,42
20110601|2011-03-03 11:30,3,1.3914,1.3915,1.3912,1.3912,21
20110601|2011-03-03 12:00,3,1.3913,1.3917,1.3911,1.3917,60
20110601|2011-03-03 12:30,3,1.3915,1.3923,1.3915,1.3923,25
20110601|2011-03-03 13:00,3,1.3919,1.3929,1.3919,1.3928,124
20110601|2011-03-03 13:30,3,1.3925,1.3936,1.3925,1.3935,107
20110601|2011-03-03 14:00,3,1.3937,1.3941,1.3933,1.3941,120
20110601|2011-03-03 14:30,3,1.3942,1.395,1.3935,1.3936,1539
20110601|2011-03-03 15:00,3,1.3936,1.3943,1.3933,1.394,115
20110601|2011-03-03 15:30,3,1.3944,1.3949,1.394,1.3948,122
20110601|2011-03-03 17:00,4,1.3936,1.394,1.3935,1.394,8
20110601|2011-03-03 17:30,4,1.3936,1.394,1.3936,1.3936,23
20110601|2011-03-03 18:00,4,1.394,1.3942,1.3937,1.394,9
20110601|2011-03-03 18:30,4,1.3935,1.3939,1.3931,1.3939,14
20110601|2011-03-03 19:00,4,1.3935,1.3937,1.3931,1.3931,26
20110601|2011-03-03 19:30,4,1.3932,1.3937,1.3929,1.3935,60
20110601|2011-03-03 20:00,4,1.3936,1.3936,1.393,1.3931,30
20110601|2011-03-03 20:30,4,1.3932,1.3932,1.393,1.393,70
20110601|2011-03-03 21:00,4,1.3932,1.3935,1.3931,1.3935,11
20110601|2011-03-03 21:30,4,1.3933,1.3937,1.3933,1.3936,18
20110601|2011-03-03 22:00,4,1.3933,1.3936,1.3933,1.3933,9
20110601|2011-03-03 22:30,4,1.3934,1.3935,1.3932,1.3932,50
20110601|2011-03-03 23:00,4,1.3935,1.3936,1.3935,1.3936,9
20110601|2011-03-03 23:30,4,1.3935,1.3935,1.3934,1.3935,14
20110601|2011-03-04 00:00,4,1.3935,1.3936,1.3934,1.3934,19
20110601|2011-03-04 00:30,4,1.3936,1.3941,1.393,1.3932,60
20110601|2011-03-04 01:00,4,1.3934,1.394,1.3934,1.3938,16
20110601|2011-03-04 01:30,4,1.3942,1.3943,1.3936,1.3938,65
20110601|2011-03-04 02:00,4,1.3937,1.3938,1.3931,1.3931,36
20110601|2011-03-04 02:30,4,1.393,1.3938,1.3929,1.3936,411
20110601|2011-03-04 03:00,4,1.3936,1.3943,1.3934,1.3941,101
20110601|2011-03-04 03:30,4,1.3941,1.3944,1.3935,1.3944,37
20110601|2011-03-04 04:00,4,1.394,1.3954,1.3936,1.3948,466
20110601|2011-03-04 04:30,4,1.3948,1.3955,1.394,1.3942,549
20110601|2011-03-04 05:00,4,1.3942,1.3951,1.3942,1.3948,161
20110601|2011-03-04 05:30,4,1.3948,1.3955,1.3948,1.3948,157
20110601|2011-03-04 06:00,4,1.395,1.3954,1.3947,1.3949,86
20110601|2011-03-04 06:30,4,1.395,1.3952,1.394,1.3943,359
20110601|2011-03-04 07:00,4,1.3945,1.3946,1.3929,1.3929,970
20110601|2011-03-04 07:30,4,1.393,1.3979,1.392,1.3936,1223
20110601|2011-03-04 08:00,4,1.3933,1.3965,1.3933,1.3965,587
20110601|2011-03-04 08:30,4,1.3966,1.3986,1.3955,1.3978,969
20110601|2011-03-04 09:00,4,1.3977,1.3984,1.3956,1.3959,424
20110601|2011-03-04 09:30,4,1.3963,1.3973,1.396,1.3968,480
20110601|2011-03-04 10:00,4,1.3968,1.3968,1.3937,1.3949,568
20110601|2011-03-04 10:30,4,1.3951,1.396,1.3946,1.396,207
20110601|2011-03-04 11:00,4,1.396,1.3965,1.3954,1.3955,175
20110601|2011-03-04 11:30,4,1.3955,1.3958,1.3942,1.3956,298
20110601|2011-03-04 12:00,4,1.3957,1.397,1.3955,1.3966,283
20110601|2011-03-04 12:30,4,1.3967,1.3971,1.3963,1.3966,138
20110601|2011-03-04 13:00,4,1.3967,1.3973,1.3966,1.3966,188
20110601|2011-03-04 13:30,4,1.3966,1.3967,1.3962,1.3964,61
20110601|2011-03-04 14:00,4,1.3965,1.397,1.3963,1.3965,68
20110601|2011-03-04 14:30,4,1.3963,1.3964,1.3961,1.3962,22
20110601|2011-03-04 15:00,4,1.3961,1.3965,1.396,1.3963,30
20110601|2011-03-04 15:30,4,1.3961,1.3968,1.3959,1.3968,18
20110601|2011-03-06 17:00,7,1.3971,1.3976,1.3968,1.397,47
20110601|2011-03-06 17:30,7,1.397,1.397,1.3964,1.3966,27
20110601|2011-03-06 18:00,7,1.3966,1.397,1.396,1.3965,52
20110601|2011-03-06 18:30,7,1.3968,1.3968,1.395,1.395,325
20110601|2011-03-06 19:00,7,1.3951,1.3955,1.3941,1.3947,279
20110601|2011-03-06 19:30,7,1.395,1.3961,1.3949,1.3955,39
20110601|2011-03-06 20:00,7,1.3962,1.3964,1.3954,1.3956,68
20110601|2011-03-06 20:30,7,1.3957,1.3957,1.395,1.3953,29
20110601|2011-03-06 21:00,7,1.3952,1.3958,1.3952,1.3958,272
20110601|2011-03-06 21:30,7,1.3959,1.3959,1.3953,1.3955,26
20110601|2011-03-06 22:00,7,1.3954,1.3956,1.3953,1.3955,31
20110601|2011-03-06 22:30,7,1.3955,1.3955,1.3948,1.3954,201
20110601|2011-03-06 23:00,7,1.3954,1.3957,1.3954,1.3955,25
20110601|2011-03-06 23:30,7,1.3954,1.3959,1.3952,1.3959,88
20110601|2011-03-07 00:00,7,1.3956,1.3956,1.3948,1.3952,17
20110601|2011-03-07 00:30,7,1.3951,1.396,1.3951,1.3957,38
20110601|2011-03-07 01:00,7,1.3957,1.3975,1.3957,1.3973,179
20110601|2011-03-07 01:30,7,1.3976,1.3977,1.3949,1.3953,214
20110601|2011-03-07 02:00,7,1.3952,1.3957,1.3934,1.395,901
20110601|2011-03-07 02:30,7,1.3952,1.3966,1.3936,1.3966,441
20110601|2011-03-07 03:00,7,1.3966,1.3996,1.3966,1.399,1113
20110601|2011-03-07 03:30,7,1.3991,1.401,1.3988,1.4005,1202
20110601|2011-03-07 04:00,7,1.4004,1.4006,1.3996,1.3998,347
20110601|2011-03-07 04:30,7,1.3997,1.4001,1.3992,1.3999,504
20110601|2011-03-07 05:00,7,1.4001,1.4012,1.3996,1.4008,473
20110601|2011-03-07 05:30,7,1.4009,1.4014,1.4,1.4008,553
20110601|2011-03-07 06:00,7,1.4009,1.4014,1.4,1.4,183
20110601|2011-03-07 06:30,7,1.4001,1.4007,1.3995,1.3998,417
20110601|2011-03-07 07:00,7,1.4002,1.4007,1.3992,1.4002,792
20110601|2011-03-07 07:30,7,1.4001,1.4001,1.3982,1.3982,576
20110601|2011-03-07 08:00,7,1.3981,1.3986,1.3968,1.3978,857
20110601|2011-03-07 08:30,7,1.3978,1.3991,1.3971,1.3982,1849
20110601|2011-03-07 09:00,7,1.3981,1.3992,1.3981,1.3984,474
20110601|2011-03-07 09:30,7,1.3986,1.3992,1.3976,1.3992,2016
20110601|2011-03-07 10:00,7,1.3992,1.3993,1.3964,1.3964,1177
20110601|2011-03-07 10:30,7,1.3966,1.3969,1.395,1.3954,708
20110601|2011-03-07 11:00,7,1.3953,1.3963,1.3953,1.3953,366
20110601|2011-03-07 11:30,7,1.3953,1.3953,1.394,1.3942,593
20110601|2011-03-07 12:00,7,1.3943,1.3948,1.3937,1.394,622
20110601|2011-03-07 12:30,7,1.3939,1.3945,1.3935,1.3938,467
20110601|2011-03-07 13:00,7,1.3938,1.3948,1.3935,1.3946,623
20110601|2011-03-07 13:30,7,1.3947,1.3949,1.3941,1.3945,1079
20110601|2011-03-07 14:00,7,1.3945,1.3949,1.3944,1.3948,481
20110601|2011-03-07 14:30,7,1.3946,1.3954,1.3946,1.395,379
20110601|2011-03-07 15:00,7,1.395,1.3953,1.3947,1.3948,266
20110601|2011-03-07 15:30,7,1.395,1.3952,1.3943,1.3946,122
20110601|2011-03-07 17:00,8,1.3949,1.3949,1.3935,1.3944,81
20110601|2011-03-07 17:30,8,1.3937,1.3945,1.3936,1.3941,34
20110601|2011-03-07 18:00,8,1.3941,1.3952,1.3939,1.3941,209
20110601|2011-03-07 18:30,8,1.3943,1.3946,1.3941,1.3946,58
20110601|2011-03-07 19:00,8,1.3945,1.3946,1.3941,1.3943,191
20110601|2011-03-07 19:30,8,1.3942,1.3942,1.3935,1.3942,271
20110601|2011-03-07 20:00,8,1.3941,1.3944,1.3937,1.3942,114
20110601|2011-03-07 20:30,8,1.3942,1.3954,1.3941,1.3954,156
20110601|2011-03-07 21:00,8,1.3955,1.3957,1.395,1.3953,43
20110601|2011-03-07 21:30,8,1.3955,1.3961,1.3953,1.3961,28
20110601|2011-03-07 22:00,8,1.3962,1.3966,1.396,1.3964,133
20110601|2011-03-07 22:30,8,1.3966,1.3967,1.3963,1.3967,79
20110601|2011-03-07 23:00,8,1.3965,1.3966,1.3962,1.3965,60
20110601|2011-03-07 23:30,8,1.3963,1.3963,1.3958,1.396,81
20110601|2011-03-08 00:00,8,1.3959,1.396,1.3953,1.3954,242
20110601|2011-03-08 00:30,8,1.3955,1.3959,1.3942,1.3948,318
20110601|2011-03-08 01:00,8,1.3949,1.3962,1.3949,1.3961,141
20110601|2011-03-08 01:30,8,1.396,1.396,1.3917,1.3932,879
20110601|2011-03-08 02:00,8,1.3929,1.3936,1.3911,1.3914,610
20110601|2011-03-08 02:30,8,1.3914,1.3915,1.39,1.3909,1421
20110601|2011-03-08 03:00,8,1.3908,1.3922,1.3908,1.3916,802
20110601|2011-03-08 03:30,8,1.3918,1.392,1.39,1.3906,497
20110601|2011-03-08 04:00,8,1.3905,1.392,1.3894,1.3903,1379
20110601|2011-03-08 04:30,8,1.3903,1.3906,1.3895,1.3904,410
20110601|2011-03-08 05:00,8,1.3906,1.3909,1.389,1.3906,776
20110601|2011-03-08 05:30,8,1.3906,1.3909,1.3899,1.3904,278
20110601|2011-03-08 06:00,8,1.3905,1.3906,1.3882,1.3882,742
20110601|2011-03-08 06:30,8,1.3881,1.3888,1.3876,1.3876,1186
20110601|2011-03-08 07:00,8,1.3876,1.3891,1.3869,1.3872,2088
20110601|2011-03-08 07:30,8,1.3871,1.388,1.3866,1.3879,1326
20110601|2011-03-08 08:00,8,1.3878,1.3883,1.3849,1.3853,1953
20110601|2011-03-08 08:30,8,1.3854,1.3857,1.384,1.3852,1434
20110601|2011-03-08 09:00,8,1.3852,1.3868,1.385,1.3868,987
20110601|2011-03-08 09:30,8,1.3867,1.3879,1.3862,1.3877,773
20110601|2011-03-08 10:00,8,1.3877,1.3884,1.3865,1.3882,1463
20110601|2011-03-08 10:30,8,1.3883,1.3891,1.388,1.3888,799
20110601|2011-03-08 11:00,8,1.3889,1.3892,1.3881,1.3883,665
20110601|2011-03-08 11:30,8,1.3882,1.3891,1.3882,1.3887,353
20110601|2011-03-08 12:00,8,1.3887,1.3903,1.3882,1.3883,2054
20110601|2011-03-08 12:30,8,1.3882,1.3892,1.3881,1.3887,533
20110601|2011-03-08 13:00,8,1.3888,1.3894,1.3884,1.3886,425
20110601|2011-03-08 13:30,8,1.3886,1.3891,1.388,1.3881,679
20110601|2011-03-08 14:00,8,1.3881,1.3882,1.3878,1.3879,560
20110601|2011-03-08 14:30,8,1.3879,1.3882,1.3875,1.3876,395
20110601|2011-03-08 15:00,8,1.3877,1.3883,1.3876,1.3878,126
20110601|2011-03-08 15:30,8,1.388,1.3883,1.3879,1.3883,79
20110601|2011-03-08 17:00,9,1.3893,1.3893,1.388,1.3886,145
20110601|2011-03-08 17:30,9,1.3885,1.3885,1.3872,1.3872,172
20110601|2011-03-08 18:00,9,1.3873,1.3875,1.3866,1.387,303
20110601|2011-03-08 18:30,9,1.387,1.387,1.3859,1.3859,153
20110601|2011-03-08 19:00,9,1.3859,1.3866,1.3858,1.3866,241
20110601|2011-03-08 19:30,9,1.3865,1.3875,1.3864,1.3873,332
20110601|2011-03-08 20:00,9,1.3873,1.3873,1.3867,1.3872,429
20110601|2011-03-08 20:30,9,1.3872,1.3874,1.3861,1.3862,380
20110601|2011-03-08 21:00,9,1.3861,1.3867,1.386,1.3866,170
20110601|2011-03-08 21:30,9,1.3867,1.3872,1.3866,1.3869,178
20110601|2011-03-08 22:00,9,1.387,1.387,1.3866,1.3868,229
20110601|2011-03-08 22:30,9,1.3868,1.387,1.3866,1.3867,97
20110601|2011-03-08 23:00,9,1.3867,1.3869,1.3865,1.3868,124
20110601|2011-03-08 23:30,9,1.3867,1.3868,1.3852,1.3859,371
20110601|2011-03-09 00:00,9,1.3858,1.3876,1.3851,1.3872,807
20110601|2011-03-09 00:30,9,1.3871,1.3873,1.3863,1.3871,350
20110601|2011-03-09 01:00,9,1.3872,1.3883,1.3871,1.3877,615
20110601|2011-03-09 01:30,9,1.3877,1.3885,1.3873,1.3883,331
20110601|2011-03-09 02:00,9,1.3882,1.3887,1.3846,1.3851,2202
20110601|2011-03-09 02:30,9,1.3852,1.3856,1.3834,1.3854,1580
20110601|2011-03-09 03:00,9,1.3852,1.3858,1.3844,1.3857,1164
20110601|2011-03-09 03:30,9,1.3857,1.3863,1.3851,1.3855,1062
20110601|2011-03-09 04:00,9,1.3857,1.3867,1.3848,1.3853,711
20110601|2011-03-09 04:30,9,1.3853,1.3868,1.3853,1.3862,706
20110601|2011-03-09 05:00,9,1.3863,1.39,1.3861,1.3895,2414
20110601|2011-03-09 05:30,9,1.3896,1.3917,1.3891,1.3909,2467
20110601|2011-03-09 06:00,9,1.3909,1.3921,1.3901,1.3904,1606
20110601|2011-03-09 06:30,9,1.3904,1.3906,1.3897,1.3905,1370
20110601|2011-03-09 07:00,9,1.3905,1.391,1.3898,1.3905,2658
20110601|2011-03-09 07:30,9,1.3904,1.3906,1.3869,1.3876,5465
20110601|2011-03-09 08:00,9,1.3876,1.3892,1.3874,1.3888,3788
20110601|2011-03-09 08:30,9,1.389,1.3891,1.3873,1.3885,3648
20110601|2011-03-09 09:00,9,1.3886,1.3913,1.3883,1.3906,5114
20110601|2011-03-09 09:30,9,1.3906,1.3914,1.3897,1.39,3269
20110601|2011-03-09 10:00,9,1.39,1.3905,1.3881,1.3884,3084
20110601|2011-03-09 10:30,9,1.3885,1.3889,1.3876,1.3884,1394
20110601|2011-03-09 11:00,9,1.3885,1.389,1.3864,1.3869,2233
20110601|2011-03-09 11:30,9,1.3869,1.388,1.3864,1.3879,1726
20110601|2011-03-09 12:00,9,1.3879,1.3886,1.3875,1.3884,1064
20110601|2011-03-09 12:30,9,1.3885,1.3889,1.3878,1.3887,725
20110601|2011-03-09 13:00,9,1.3887,1.389,1.3881,1.3887,594
20110601|2011-03-09 13:30,9,1.3887,1.389,1.3881,1.3883,812
20110601|2011-03-09 14:00,9,1.3881,1.389,1.3881,1.3887,672
20110601|2011-03-09 14:30,9,1.3887,1.3887,1.3878,1.3883,634
20110601|2011-03-09 15:00,9,1.3882,1.3886,1.3881,1.3885,396
20110601|2011-03-09 15:30,9,1.3885,1.3888,1.3883,1.3887,236
20110601|2011-03-09 17:00,10,1.3886,1.3886,1.3882,1.3884,121
20110601|2011-03-09 17:30,10,1.3883,1.3886,1.3881,1.3881,73
20110601|2011-03-09 18:00,10,1.3882,1.3895,1.3882,1.3894,236
20110601|2011-03-09 18:30,10,1.3894,1.3896,1.3888,1.3895,275
20110601|2011-03-09 19:00,10,1.3895,1.3903,1.3893,1.3898,324
20110601|2011-03-09 19:30,10,1.3897,1.39,1.3892,1.3894,206
20110601|2011-03-09 20:00,10,1.3894,1.3897,1.3894,1.3897,295
20110601|2011-03-09 20:30,10,1.3897,1.3898,1.3893,1.3893,97
20110601|2011-03-09 21:00,10,1.3892,1.3892,1.3866,1.387,851
20110601|2011-03-09 21:30,10,1.3871,1.3874,1.3858,1.3861,617
20110601|2011-03-09 22:00,10,1.3859,1.3859,1.3843,1.3855,1077
20110601|2011-03-09 22:30,10,1.3854,1.3856,1.3843,1.3847,466
20110601|2011-03-09 23:00,10,1.3847,1.3855,1.3846,1.3853,614
20110601|2011-03-09 23:30,10,1.3852,1.3858,1.3848,1.3854,292
20110601|2011-03-10 00:00,10,1.3853,1.3855,1.3846,1.3847,439
20110601|2011-03-10 00:30,10,1.3846,1.3853,1.3841,1.3848,626
20110601|2011-03-10 01:00,10,1.3848,1.3848,1.3782,1.3801,7232
20110601|2011-03-10 01:30,10,1.3801,1.3812,1.3792,1.3811,3883
20110601|2011-03-10 02:00,10,1.381,1.3811,1.3788,1.3798,7098
20110601|2011-03-10 02:30,10,1.3799,1.3821,1.3792,1.3819,5457
20110601|2011-03-10 03:00,10,1.3819,1.3825,1.3812,1.3816,3517
20110601|2011-03-10 03:30,10,1.3815,1.3826,1.3813,1.3815,2680
20110601|2011-03-10 04:00,10,1.3816,1.3833,1.3813,1.3815,3660
20110601|2011-03-10 04:30,10,1.3816,1.383,1.3814,1.3826,2321
20110601|2011-03-10 05:00,10,1.3825,1.3829,1.3805,1.3807,3069
20110601|2011-03-10 05:30,10,1.3807,1.3818,1.3799,1.3817,5579
20110601|2011-03-10 06:00,10,1.3816,1.3825,1.3806,1.3816,2856
20110601|2011-03-10 06:30,10,1.3816,1.3819,1.3797,1.3809,4797
20110601|2011-03-10 07:00,10,1.3809,1.3811,1.3785,1.3785,5899
20110601|2011-03-10 07:30,10,1.3793,1.3807,1.3774,1.3798,10264
20110601|2011-03-10 08:00,10,1.3796,1.3806,1.3794,1.38,4009
20110601|2011-03-10 08:30,10,1.3799,1.3816,1.3794,1.3811,7916
20110601|2011-03-10 09:00,10,1.3812,1.3815,1.3797,1.3805,5940
20110601|2011-03-10 09:30,10,1.3806,1.3806,1.3772,1.378,9528
20110601|2011-03-10 10:00,10,1.378,1.3789,1.3777,1.3785,5062
20110601|2011-03-10 10:30,10,1.3785,1.3805,1.378,1.3804,4601
20110601|2011-03-10 11:00,10,1.3803,1.3806,1.3789,1.379,2364
20110601|2011-03-10 11:30,10,1.379,1.3801,1.3784,1.38,2264
20110601|2011-03-10 12:00,10,1.38,1.3806,1.379,1.3791,2229
20110601|2011-03-10 12:30,10,1.3792,1.3795,1.3773,1.378,3279
20110601|2011-03-10 13:00,10,1.378,1.3783,1.3763,1.3777,3462
20110601|2011-03-10 13:30,10,1.3778,1.3784,1.3774,1.3774,1879
20110601|2011-03-10 14:00,10,1.3775,1.3777,1.3756,1.3759,2877
20110601|2011-03-10 14:30,10,1.3759,1.3773,1.3759,1.3771,1352
20110601|2011-03-10 15:00,10,1.377,1.3774,1.3766,1.3774,426
20110601|2011-03-10 15:30,10,1.3774,1.378,1.3772,1.3779,370
20110601|2011-03-10 17:00,11,1.3784,1.3785,1.378,1.3784,526
20110601|2011-03-10 17:30,11,1.3784,1.3784,1.3779,1.3781,263
20110601|2011-03-10 18:00,11,1.3782,1.3793,1.3781,1.3793,781
20110601|2011-03-10 18:30,11,1.3792,1.3797,1.3788,1.3797,520
20110601|2011-03-10 19:00,11,1.3796,1.38,1.3791,1.3793,764
20110601|2011-03-10 19:30,11,1.3794,1.3801,1.379,1.3796,762
20110601|2011-03-10 20:00,11,1.3796,1.3814,1.3788,1.3805,1206
20110601|2011-03-10 20:30,11,1.3806,1.3811,1.3803,1.3807,496
20110601|2011-03-10 21:00,11,1.3807,1.381,1.3802,1.3805,513
20110601|2011-03-10 21:30,11,1.3805,1.3807,1.3799,1.3803,500
20110601|2011-03-10 22:00,11,1.3803,1.3808,1.3801,1.3807,364
20110601|2011-03-10 22:30,11,1.3807,1.3809,1.3804,1.3804,231
20110601|2011-03-10 23:00,11,1.3804,1.3807,1.38,1.3803,527
20110601|2011-03-10 23:30,11,1.3803,1.3809,1.3802,1.3804,1231
20110601|2011-03-11 00:00,11,1.3804,1.3806,1.3781,1.379,2167
20110601|2011-03-11 00:30,11,1.3791,1.3809,1.3785,1.3786,1778
20110601|2011-03-11 01:00,11,1.3785,1.3796,1.3771,1.3784,4994
20110601|2011-03-11 01:30,11,1.3783,1.38,1.3773,1.3792,5971
20110601|2011-03-11 02:00,11,1.3792,1.3824,1.3787,1.3816,10273
20110601|2011-03-11 02:30,11,1.3816,1.3823,1.3809,1.3815,4210
20110601|2011-03-11 03:00,11,1.3814,1.3815,1.3796,1.38,5561
20110601|2011-03-11 03:30,11,1.38,1.3804,1.3773,1.3784,7626
20110601|2011-03-11 04:00,11,1.3783,1.3783,1.3733,1.3736,16807
20110601|2011-03-11 04:30,11,1.3735,1.3755,1.3733,1.3752,9185
20110601|2011-03-11 05:00,11,1.3751,1.3756,1.3743,1.3754,3168
20110601|2011-03-11 05:30,11,1.3753,1.3762,1.3747,1.3759,5236
20110601|2011-03-11 06:00,11,1.3758,1.3777,1.3752,1.377,6816
20110601|2011-03-11 06:30,11,1.377,1.3774,1.3759,1.377,5202
20110601|2011-03-11 07:00,11,1.3769,1.377,1.3748,1.3753,8767
20110601|2011-03-11 07:30,11,1.3753,1.3773,1.3741,1.3768,14482
20110601|2011-03-11 08:00,11,1.3769,1.3779,1.376,1.3772,9730
20110601|2011-03-11 08:30,11,1.3771,1.3805,1.377,1.3799,18063
20110601|2011-03-11 09:00,11,1.3799,1.3822,1.3794,1.3809,13553
20110601|2011-03-11 09:30,11,1.3809,1.3827,1.3808,1.3822,10994
20110601|2011-03-11 10:00,11,1.3822,1.3832,1.3809,1.3818,15316
20110601|2011-03-11 10:30,11,1.3818,1.3846,1.3815,1.3845,13710
20110601|2011-03-11 11:00,11,1.3845,1.3866,1.3845,1.3862,11355
20110601|2011-03-11 11:30,11,1.3861,1.3864,1.3855,1.3859,4136
20110601|2011-03-11 12:00,11,1.386,1.3864,1.3853,1.3863,2851
20110601|2011-03-11 12:30,11,1.3863,1.3864,1.3853,1.3855,3010
20110601|2011-03-11 13:00,11,1.3854,1.3879,1.3854,1.3876,6016
20110601|2011-03-11 13:30,11,1.3877,1.3879,1.3868,1.3869,4314
20110601|2011-03-11 14:00,11,1.3869,1.3878,1.3868,1.3876,2839
20110601|2011-03-11 14:30,11,1.3875,1.3886,1.3873,1.3883,1825
20110601|2011-03-11 15:00,11,1.3884,1.3898,1.3882,1.3891,1518
20110601|2011-03-11 15:30,11,1.3892,1.3892,1.3882,1.3885,410
20110601|2011-03-13 17:00,14,1.3948,1.3955,1.3918,1.3919,4590
20110601|2011-03-13 17:30,14,1.3919,1.3935,1.3908,1.3934,2580
20110601|2011-03-13 18:00,14,1.3933,1.3934,1.3915,1.3915,1536
20110601|2011-03-13 18:30,14,1.3916,1.3933,1.3914,1.3916,1461
20110601|2011-03-13 19:00,14,1.3915,1.3918,1.3897,1.3906,2840
20110601|2011-03-13 19:30,14,1.3906,1.3915,1.3898,1.391,3118
20110601|2011-03-13 20:00,14,1.391,1.3927,1.3903,1.3927,2591
20110601|2011-03-13 20:30,14,1.3927,1.3928,1.3912,1.3915,1280
20110601|2011-03-13 21:00,14,1.3916,1.3921,1.3904,1.3907,1827
20110601|2011-03-13 21:30,14,1.3908,1.3914,1.3907,1.3912,861
20110601|2011-03-13 22:00,14,1.3912,1.3914,1.3908,1.3908,756
20110601|2011-03-13 22:30,14,1.3909,1.3912,1.3899,1.3899,1201
20110601|2011-03-13 23:00,14,1.3901,1.3909,1.3899,1.3908,665
20110601|2011-03-13 23:30,14,1.3908,1.3909,1.3902,1.3906,455
20110601|2011-03-14 00:00,14,1.3906,1.3915,1.3906,1.3909,877
20110601|2011-03-14 00:30,14,1.391,1.3925,1.3909,1.391,1696
20110601|2011-03-14 01:00,14,1.3909,1.3923,1.3906,1.3921,1601
20110601|2011-03-14 01:30,14,1.3921,1.3923,1.3914,1.3916,1072
20110601|2011-03-14 02:00,14,1.3915,1.392,1.3902,1.3913,3690
20110601|2011-03-14 02:30,14,1.3912,1.3935,1.3902,1.3919,6708
20110601|2011-03-14 03:00,14,1.3919,1.3919,1.3889,1.389,8714
20110601|2011-03-14 03:30,14,1.389,1.3916,1.3886,1.3916,9187
20110601|2011-03-14 04:00,14,1.3916,1.3934,1.3909,1.3927,9758
20110601|2011-03-14 04:30,14,1.3928,1.3947,1.3926,1.3935,7596
20110601|2011-03-14 05:00,14,1.3936,1.3948,1.3927,1.3942,5606
20110601|2011-03-14 05:30,14,1.3942,1.3962,1.3941,1.3949,6624
20110601|2011-03-14 06:00,14,1.395,1.3956,1.3937,1.3942,5471
20110601|2011-03-14 06:30,14,1.3942,1.3957,1.3938,1.3939,6988
20110601|2011-03-14 07:00,14,1.394,1.3945,1.3923,1.3939,13326
20110601|2011-03-14 07:30,14,1.3939,1.395,1.3926,1.3941,11872
20110601|2011-03-14 08:00,14,1.3941,1.3945,1.3925,1.3928,9054
20110601|2011-03-14 08:30,14,1.3928,1.3947,1.3924,1.3945,13917
20110601|2011-03-14 09:00,14,1.3945,1.395,1.3936,1.3949,11289
20110601|2011-03-14 09:30,14,1.3949,1.3957,1.3941,1.3946,13321
20110601|2011-03-14 10:00,14,1.3946,1.3948,1.3933,1.3941,16231
20110601|2011-03-14 10:30,14,1.394,1.3957,1.3935,1.3955,14575
20110601|2011-03-14 11:00,14,1.3955,1.3978,1.3954,1.3965,18020
20110601|2011-03-14 11:30,14,1.3964,1.3974,1.396,1.3969,7391
20110601|2011-03-14 12:00,14,1.3969,1.3984,1.3969,1.398,7786
20110601|2011-03-14 12:30,14,1.398,1.3983,1.397,1.3971,4414
20110601|2011-03-14 13:00,14,1.397,1.3978,1.3964,1.3974,4032
20110601|2011-03-14 13:30,14,1.3974,1.3978,1.3969,1.3974,3041
20110601|2011-03-14 14:00,14,1.3973,1.3984,1.3973,1.3981,3649
20110601|2011-03-14 14:30,14,1.398,1.3984,1.3976,1.398,2667
20110601|2011-03-14 15:00,14,1.3979,1.3982,1.3974,1.3976,1056
20110601|2011-03-14 15:30,14,1.3975,1.3978,1.3968,1.3975,845
20110601|2011-03-14 17:00,15,1.3969,1.3976,1.3968,1.3973,341
20110601|2011-03-14 17:30,15,1.3974,1.3976,1.3972,1.3975,115
20110601|2011-03-14 18:00,15,1.3975,1.398,1.3973,1.3973,389
20110601|2011-03-14 18:30,15,1.3974,1.3976,1.3966,1.397,640
20110601|2011-03-14 19:00,15,1.397,1.3982,1.3968,1.3978,1062
20110601|2011-03-14 19:30,15,1.3978,1.3978,1.396,1.3964,1312
20110601|2011-03-14 20:00,15,1.3963,1.3968,1.396,1.3961,1213
20110601|2011-03-14 20:30,15,1.3961,1.3966,1.3952,1.3955,1024
20110601|2011-03-14 21:00,15,1.3955,1.3955,1.393,1.3931,4833
20110601|2011-03-14 21:30,15,1.3932,1.3938,1.3917,1.3926,7742
20110601|2011-03-14 22:00,15,1.3925,1.3945,1.3921,1.394,3978
20110601|2011-03-14 22:30,15,1.394,1.3942,1.3901,1.3909,7010
20110601|2011-03-14 23:00,15,1.3909,1.3909,1.3873,1.3902,7329
20110601|2011-03-14 23:30,15,1.3902,1.391,1.3898,1.3906,1784
20110601|2011-03-15 00:00,15,1.3905,1.3915,1.3896,1.3912,2063
20110601|2011-03-15 00:30,15,1.3913,1.3921,1.3907,1.3909,2031
20110601|2011-03-15 01:00,15,1.3909,1.3926,1.3902,1.3919,1943
20110601|2011-03-15 01:30,15,1.3919,1.3929,1.3911,1.3924,1831
20110601|2011-03-15 02:00,15,1.3923,1.3924,1.3878,1.3889,11737
20110601|2011-03-15 02:30,15,1.389,1.3908,1.3873,1.39,11280
20110601|2011-03-15 03:00,15,1.39,1.392,1.3899,1.3915,8182
20110601|2011-03-15 03:30,15,1.3914,1.3922,1.3911,1.3915,6854
20110601|2011-03-15 04:00,15,1.3916,1.3916,1.3861,1.3864,17174
20110601|2011-03-15 04:30,15,1.3864,1.3876,1.3851,1.3855,17180
20110601|2011-03-15 05:00,15,1.3854,1.3865,1.3836,1.3853,13368
20110601|2011-03-15 05:30,15,1.3854,1.3869,1.3852,1.3857,8930
20110601|2011-03-15 06:00,15,1.3858,1.3877,1.3857,1.3868,7355
20110601|2011-03-15 06:30,15,1.3868,1.3873,1.3855,1.3864,6898
20110601|2011-03-15 07:00,15,1.3864,1.3893,1.3856,1.3877,20057
20110601|2011-03-15 07:30,15,1.3878,1.3882,1.3846,1.3875,20659
20110601|2011-03-15 08:00,15,1.3876,1.3892,1.3863,1.3883,17888
20110601|2011-03-15 08:30,15,1.3884,1.3919,1.3865,1.3906,23424
20110601|2011-03-15 09:00,15,1.3905,1.3939,1.3903,1.3926,20727
20110601|2011-03-15 09:30,15,1.3926,1.395,1.392,1.3948,19696
20110601|2011-03-15 10:00,15,1.3949,1.3949,1.3926,1.3939,14313
20110601|2011-03-15 10:30,15,1.3939,1.395,1.3928,1.395,10583
20110601|2011-03-15 11:00,15,1.3949,1.3967,1.3949,1.3959,11290
20110601|2011-03-15 11:30,15,1.3959,1.397,1.3949,1.3968,8166
20110601|2011-03-15 12:00,15,1.3969,1.3969,1.394,1.3951,6983
20110601|2011-03-15 12:30,15,1.3951,1.3975,1.3949,1.396,5722
20110601|2011-03-15 13:00,15,1.3959,1.397,1.3935,1.3948,7481
20110601|2011-03-15 13:30,15,1.3949,1.3986,1.3947,1.3979,7225
20110601|2011-03-15 14:00,15,1.3979,1.3995,1.3973,1.3982,7646
20110601|2011-03-15 14:30,15,1.3982,1.3986,1.3976,1.3978,3298
20110601|2011-03-15 15:00,15,1.3978,1.3983,1.3975,1.3982,1117
20110601|2011-03-15 15:30,15,1.3982,1.3985,1.3977,1.398,638
20110601|2011-03-15 17:00,16,1.3977,1.3983,1.3961,1.3964,1365
20110601|2011-03-15 17:30,16,1.3965,1.3966,1.3952,1.3954,913
20110601|2011-03-15 18:00,16,1.3955,1.3973,1.3954,1.3963,844
20110601|2011-03-15 18:30,16,1.3963,1.3976,1.3959,1.3969,1146
20110601|2011-03-15 19:00,16,1.3969,1.3971,1.3961,1.3966,2283
20110601|2011-03-15 19:30,16,1.3966,1.3966,1.3949,1.3955,1675
20110601|2011-03-15 20:00,16,1.3955,1.3956,1.3945,1.3953,1204
20110601|2011-03-15 20:30,16,1.3953,1.3966,1.3953,1.396,1251
20110601|2011-03-15 21:00,16,1.3959,1.3963,1.3955,1.3961,710
20110601|2011-03-15 21:30,16,1.396,1.396,1.3946,1.3946,1143
20110601|2011-03-15 22:00,16,1.3946,1.3949,1.3943,1.3945,1498
20110601|2011-03-15 22:30,16,1.3945,1.3952,1.3943,1.3948,1612
20110601|2011-03-15 23:00,16,1.3949,1.3954,1.3945,1.3948,1042
20110601|2011-03-15 23:30,16,1.3948,1.3956,1.3947,1.3954,841
20110601|2011-03-16 00:00,16,1.3954,1.3963,1.3946,1.3963,1279
20110601|2011-03-16 00:30,16,1.3963,1.3966,1.3958,1.3966,1101
20110601|2011-03-16 01:00,16,1.3966,1.3969,1.3948,1.3951,1437
20110601|2011-03-16 01:30,16,1.3951,1.3974,1.3951,1.3966,2220
20110601|2011-03-16 02:00,16,1.3966,1.3984,1.3961,1.3962,4291
20110601|2011-03-16 02:30,16,1.3961,1.3967,1.3944,1.3946,7626
20110601|2011-03-16 03:00,16,1.3946,1.3968,1.394,1.3958,10457
20110601|2011-03-16 03:30,16,1.3958,1.3961,1.3944,1.3951,4498
20110601|2011-03-16 04:00,16,1.3952,1.3962,1.3937,1.394,6624
20110601|2011-03-16 04:30,16,1.394,1.395,1.3919,1.3941,12104
20110601|2011-03-16 05:00,16,1.3942,1.3944,1.3921,1.3933,9353
20110601|2011-03-16 05:30,16,1.3932,1.394,1.3908,1.3916,9522
20110601|2011-03-16 06:00,16,1.3914,1.3928,1.391,1.3925,6568
20110601|2011-03-16 06:30,16,1.3925,1.393,1.3915,1.3929,7120
20110601|2011-03-16 07:00,16,1.393,1.3947,1.3922,1.3945,11283
20110601|2011-03-16 07:30,16,1.3946,1.3956,1.3932,1.3948,14075
20110601|2011-03-16 08:00,16,1.3949,1.396,1.3909,1.3911,21329
20110601|2011-03-16 08:30,16,1.3911,1.3916,1.3893,1.3914,25132
20110601|2011-03-16 09:00,16,1.3913,1.3927,1.391,1.3918,17164
20110601|2011-03-16 09:30,16,1.3919,1.3929,1.3907,1.3908,12543
20110601|2011-03-16 10:00,16,1.3908,1.3915,1.3881,1.3907,25232
20110601|2011-03-16 10:30,16,1.3907,1.3915,1.3892,1.3903,17154
20110601|2011-03-16 11:00,16,1.3903,1.391,1.3899,1.3906,11274
20110601|2011-03-16 11:30,16,1.3906,1.3917,1.3901,1.391,9464
20110601|2011-03-16 12:00,16,1.3911,1.3911,1.3876,1.3881,7935
20110601|2011-03-16 12:30,16,1.3881,1.3883,1.3863,1.3871,9840
20110601|2011-03-16 13:00,16,1.3872,1.3872,1.3848,1.3853,16252
20110601|2011-03-16 13:30,16,1.3853,1.3891,1.385,1.3882,11371
20110601|2011-03-16 14:00,16,1.3881,1.3889,1.3874,1.388,4685
20110601|2011-03-16 14:30,16,1.3879,1.3888,1.3869,1.387,4805
20110601|2011-03-16 15:00,16,1.3871,1.3882,1.3868,1.3873,4561
20110601|2011-03-16 15:30,16,1.3873,1.389,1.387,1.3883,916
20110601|2011-03-16 17:00,17,1.3904,1.3925,1.3878,1.3915,3706
20110601|2011-03-16 17:30,17,1.3915,1.3917,1.3885,1.3896,2098
20110601|2011-03-16 18:00,17,1.3897,1.3912,1.3892,1.3892,1353
20110601|2011-03-16 18:30,17,1.3892,1.3907,1.385,1.3866,3376
20110601|2011-03-16 19:00,17,1.3867,1.3895,1.3858,1.3884,3631
20110601|2011-03-16 19:30,17,1.3883,1.3891,1.3869,1.3874,2161
20110601|2011-03-16 20:00,17,1.3873,1.39,1.3868,1.3885,2202
20110601|2011-03-16 20:30,17,1.3883,1.3901,1.3878,1.3899,1570
20110601|2011-03-16 21:00,17,1.3897,1.3902,1.389,1.3896,926
20110601|2011-03-16 21:30,17,1.3896,1.3905,1.3894,1.3903,972
20110601|2011-03-16 22:00,17,1.3902,1.391,1.3901,1.3908,1100
20110601|2011-03-16 22:30,17,1.3908,1.391,1.3902,1.3904,1483
20110601|2011-03-16 23:00,17,1.3903,1.3909,1.3897,1.3904,1474
20110601|2011-03-16 23:30,17,1.3904,1.3912,1.3902,1.3909,600
20110601|2011-03-17 00:00,17,1.391,1.3912,1.3904,1.3909,1123
20110601|2011-03-17 00:30,17,1.3909,1.392,1.3906,1.3909,1489
20110601|2011-03-17 01:00,17,1.391,1.392,1.3907,1.3908,1204
20110601|2011-03-17 01:30,17,1.3908,1.3913,1.3898,1.3902,1958
20110601|2011-03-17 02:00,17,1.3901,1.3949,1.39,1.3948,9114
20110601|2011-03-17 02:30,17,1.3948,1.3962,1.3936,1.3939,11640
20110601|2011-03-17 03:00,17,1.394,1.396,1.3938,1.3953,8461
20110601|2011-03-17 03:30,17,1.3954,1.3977,1.3949,1.3971,9584
20110601|2011-03-17 04:00,17,1.3972,1.3978,1.3963,1.3976,7003
20110601|2011-03-17 04:30,17,1.3976,1.4019,1.3974,1.4017,18769
20110601|2011-03-17 05:00,17,1.4018,1.4036,1.4007,1.4012,16722
20110601|2011-03-17 05:30,17,1.4012,1.4017,1.3992,1.4006,11666
20110601|2011-03-17 06:00,17,1.4006,1.4013,1.399,1.3992,4995
20110601|2011-03-17 06:30,17,1.3992,1.4004,1.3992,1.4001,6356
20110601|2011-03-17 07:00,17,1.4002,1.4014,1.3996,1.4001,11352
20110601|2011-03-17 07:30,17,1.4,1.4002,1.3978,1.3984,13849
20110601|2011-03-17 08:00,17,1.3983,1.3998,1.398,1.3992,7855
20110601|2011-03-17 08:30,17,1.3992,1.3994,1.3971,1.3975,13556
20110601|2011-03-17 09:00,17,1.3976,1.398,1.3962,1.3967,14140
20110601|2011-03-17 09:30,17,1.3968,1.3993,1.3966,1.3987,11415
20110601|2011-03-17 10:00,17,1.3987,1.4011,1.3985,1.399,17812
20110601|2011-03-17 10:30,17,1.399,1.4006,1.398,1.4002,11507
20110601|2011-03-17 11:00,17,1.4001,1.4019,1.4,1.4016,9866
20110601|2011-03-17 11:30,17,1.4016,1.4025,1.3984,1.3995,9518
20110601|2011-03-17 12:00,17,1.3995,1.402,1.3995,1.3996,9258
20110601|2011-03-17 12:30,17,1.3997,1.4004,1.3992,1.3993,7715
20110601|2011-03-17 13:00,17,1.3992,1.4002,1.3988,1.3999,4628
20110601|2011-03-17 13:30,17,1.3999,1.4008,1.3986,1.3989,4169
20110601|2011-03-17 14:00,17,1.3989,1.3996,1.3981,1.3993,4416
20110601|2011-03-17 14:30,17,1.3993,1.4003,1.3992,1.4001,3171
20110601|2011-03-17 15:00,17,1.4002,1.4007,1.3998,1.4006,1492
20110601|2011-03-17 15:30,17,1.4005,1.4008,1.4,1.4002,928
20110601|2011-03-17 17:00,18,1.3999,1.4004,1.3996,1.4002,657
20110601|2011-03-17 17:30,18,1.4002,1.4006,1.3992,1.3997,847
20110601|2011-03-17 18:00,18,1.3998,1.3999,1.3982,1.3988,887
20110601|2011-03-17 18:30,18,1.3989,1.402,1.3984,1.4013,1725
20110601|2011-03-17 19:00,18,1.4012,1.4017,1.3962,1.3968,10710
20110601|2011-03-17 19:30,18,1.3968,1.3998,1.3962,1.3987,3936
20110601|2011-03-17 20:00,18,1.3987,1.4015,1.3986,1.4006,2910
20110601|2011-03-17 20:30,18,1.4006,1.4065,1.4,1.4044,6799
20110601|2011-03-17 21:00,18,1.4045,1.4054,1.4036,1.4049,1842
20110601|2011-03-17 21:30,18,1.405,1.4053,1.4042,1.405,1398
20110601|2011-03-17 22:00,18,1.4048,1.4061,1.4048,1.4059,1366
20110601|2011-03-17 22:30,18,1.4059,1.4068,1.4053,1.4057,2811
20110601|2011-03-17 23:00,18,1.4057,1.4058,1.4047,1.405,1384
20110601|2011-03-17 23:30,18,1.4051,1.4056,1.4045,1.4052,1283
20110601|2011-03-18 00:00,18,1.4052,1.4056,1.4047,1.4053,835
20110601|2011-03-18 00:30,18,1.4053,1.4054,1.4039,1.4048,1081
20110601|2011-03-18 01:00,18,1.4048,1.4055,1.4042,1.4048,1513
20110601|2011-03-18 01:30,18,1.4049,1.4056,1.404,1.4053,1633
20110601|2011-03-18 02:00,18,1.4052,1.4063,1.4041,1.4046,4783
20110601|2011-03-18 02:30,18,1.4047,1.4057,1.4022,1.4031,5332
20110601|2011-03-18 03:00,18,1.4032,1.4076,1.403,1.4063,16432
20110601|2011-03-18 03:30,18,1.4062,1.4069,1.4031,1.4035,7673
20110601|2011-03-18 04:00,18,1.4035,1.4041,1.4026,1.4036,8206
20110601|2011-03-18 04:30,18,1.4036,1.406,1.4031,1.4057,6800
20110601|2011-03-18 05:00,18,1.4056,1.4084,1.4055,1.4077,12950
20110601|2011-03-18 05:30,18,1.4077,1.4099,1.4066,1.4092,6408
20110601|2011-03-18 06:00,18,1.4092,1.4118,1.409,1.4108,9705
20110601|2011-03-18 06:30,18,1.4108,1.4121,1.4105,1.4118,8534
20110601|2011-03-18 07:00,18,1.4118,1.4127,1.4103,1.4122,14590
20110601|2011-03-18 07:30,18,1.4122,1.4127,1.4105,1.4114,13677
20110601|2011-03-18 08:00,18,1.4114,1.4126,1.4106,1.4121,10369
20110601|2011-03-18 08:30,18,1.4121,1.4126,1.411,1.4117,14261
20110601|2011-03-18 09:00,18,1.4118,1.412,1.4108,1.4115,13005
20110601|2011-03-18 09:30,18,1.4115,1.4122,1.4109,1.4115,9352
20110601|2011-03-18 10:00,18,1.4116,1.4122,1.4113,1.4114,6905
20110601|2011-03-18 10:30,18,1.4114,1.4122,1.4112,1.4122,8559
20110601|2011-03-18 11:00,18,1.4122,1.4147,1.4119,1.4146,16490
20110601|2011-03-18 11:30,18,1.4146,1.4157,1.4141,1.4156,7804
20110601|2011-03-18 12:00,18,1.4156,1.4165,1.415,1.4156,7784
20110601|2011-03-18 12:30,18,1.4156,1.4157,1.4146,1.4146,4671
20110601|2011-03-18 13:00,18,1.4145,1.4149,1.4137,1.414,4329
20110601|2011-03-18 13:30,18,1.414,1.4148,1.4135,1.4137,4462
20110601|2011-03-18 14:00,18,1.4136,1.4143,1.4135,1.4142,2722
20110601|2011-03-18 14:30,18,1.4142,1.4152,1.4141,1.415,3685
20110601|2011-03-18 15:00,18,1.4149,1.4158,1.4148,1.4157,1259
20110601|2011-03-18 15:30,18,1.4158,1.4167,1.4157,1.4167,969
20110601|2011-03-20 17:00,21,1.4159,1.4165,1.4151,1.4153,1715
20110601|2011-03-20 17:30,21,1.4153,1.4163,1.4152,1.4163,555
20110601|2011-03-20 18:00,21,1.4163,1.4164,1.4148,1.4149,552
20110601|2011-03-20 18:30,21,1.4151,1.4157,1.4148,1.415,754
20110601|2011-03-20 19:00,21,1.415,1.4155,1.4142,1.4144,1506
20110601|2011-03-20 19:30,21,1.4144,1.4147,1.4141,1.4142,832
20110601|2011-03-20 20:00,21,1.4142,1.4159,1.4141,1.4156,1332
20110601|2011-03-20 20:30,21,1.4156,1.4162,1.4153,1.4156,648
20110601|2011-03-20 21:00,21,1.4157,1.4163,1.4157,1.4161,764
20110601|2011-03-20 21:30,21,1.416,1.4161,1.4154,1.416,929
20110601|2011-03-20 22:00,21,1.416,1.416,1.4155,1.4155,292
20110601|2011-03-20 22:30,21,1.4155,1.4155,1.4149,1.4151,540
20110601|2011-03-20 23:00,21,1.4151,1.4154,1.4148,1.415,583
20110601|2011-03-20 23:30,21,1.4151,1.4156,1.4148,1.4154,451
20110601|2011-03-21 00:00,21,1.4155,1.4157,1.4151,1.4154,405
20110601|2011-03-21 00:30,21,1.4154,1.4156,1.415,1.4154,473
20110601|2011-03-21 01:00,21,1.4154,1.4155,1.4141,1.4142,1848
20110601|2011-03-21 01:30,21,1.4142,1.4153,1.4142,1.4146,1427
20110601|2011-03-21 02:00,21,1.4145,1.4168,1.4143,1.4158,4102
20110601|2011-03-21 02:30,21,1.4157,1.4159,1.4143,1.4153,3114
20110601|2011-03-21 03:00,21,1.4153,1.4159,1.4138,1.4149,5712
20110601|2011-03-21 03:30,21,1.415,1.4155,1.4132,1.4134,5545
20110601|2011-03-21 04:00,21,1.4134,1.4142,1.4129,1.4139,5449
20110601|2011-03-21 04:30,21,1.4139,1.4143,1.4127,1.4141,5083
20110601|2011-03-21 05:00,21,1.414,1.4155,1.4139,1.4152,3712
20110601|2011-03-21 05:30,21,1.4153,1.4153,1.4143,1.4145,3756
20110601|2011-03-21 06:00,21,1.4145,1.4152,1.4143,1.4147,2710
20110601|2011-03-21 06:30,21,1.4148,1.4155,1.4146,1.4148,3657
20110601|2011-03-21 07:00,21,1.4148,1.4167,1.4147,1.4158,8843
20110601|2011-03-21 07:30,21,1.4158,1.4174,1.4156,1.417,8043
20110601|2011-03-21 08:00,21,1.417,1.4185,1.4168,1.4172,12692
20110601|2011-03-21 08:30,21,1.4174,1.4174,1.412,1.4146,30861
20110601|2011-03-21 09:00,21,1.4147,1.4182,1.4146,1.4166,19016
20110601|2011-03-21 09:30,21,1.4166,1.4167,1.4147,1.4153,8888
20110601|2011-03-21 10:00,21,1.4154,1.4173,1.415,1.4163,10345
20110601|2011-03-21 10:30,21,1.4164,1.4168,1.4159,1.4165,6739
20110601|2011-03-21 11:00,21,1.4164,1.4198,1.4163,1.4195,13975
20110601|2011-03-21 11:30,21,1.4196,1.4197,1.4178,1.4183,7145
20110601|2011-03-21 12:00,21,1.4184,1.4194,1.4177,1.4193,5957
20110601|2011-03-21 12:30,21,1.4192,1.4206,1.419,1.4204,6784
20110601|2011-03-21 13:00,21,1.4204,1.4217,1.42,1.421,6449
20110601|2011-03-21 13:30,21,1.421,1.4221,1.4205,1.4206,5097
20110601|2011-03-21 14:00,21,1.4205,1.4209,1.4203,1.4206,2192
20110601|2011-03-21 14:30,21,1.4206,1.4207,1.4198,1.4202,4173
20110601|2011-03-21 15:00,21,1.4202,1.4205,1.4199,1.4204,1546
20110601|2011-03-21 15:30,21,1.4204,1.421,1.4201,1.4206,665
20110601|2011-03-21 17:00,22,1.4197,1.4201,1.4193,1.4199,460
20110601|2011-03-21 17:30,22,1.42,1.4203,1.4195,1.4195,225
20110601|2011-03-21 18:00,22,1.4196,1.42,1.4184,1.4189,866
20110601|2011-03-21 18:30,22,1.419,1.4198,1.4186,1.4198,333
20110601|2011-03-21 19:00,22,1.4198,1.4204,1.4194,1.4194,999
20110601|2011-03-21 19:30,22,1.4194,1.4207,1.4193,1.4197,1126
20110601|2011-03-21 20:00,22,1.4198,1.42,1.4189,1.42,801
20110601|2011-03-21 20:30,22,1.4199,1.4207,1.4196,1.4198,770
20110601|2011-03-21 21:00,22,1.4197,1.4199,1.4193,1.4196,404
20110601|2011-03-21 21:30,22,1.4196,1.4211,1.4196,1.4206,649
20110601|2011-03-21 22:00,22,1.4205,1.4206,1.4201,1.4204,341
20110601|2011-03-21 22:30,22,1.4205,1.4207,1.42,1.4202,377
20110601|2011-03-21 23:00,22,1.4202,1.4204,1.4199,1.42,388
20110601|2011-03-21 23:30,22,1.4199,1.4201,1.4194,1.4198,320
20110601|2011-03-22 00:00,22,1.4198,1.4208,1.4198,1.4205,628
20110601|2011-03-22 00:30,22,1.4204,1.4213,1.4202,1.421,601
20110601|2011-03-22 01:00,22,1.421,1.4215,1.4204,1.4209,965
20110601|2011-03-22 01:30,22,1.4209,1.4212,1.4205,1.421,889
20110601|2011-03-22 02:00,22,1.421,1.4224,1.421,1.4217,2772
20110601|2011-03-22 02:30,22,1.4217,1.4222,1.4213,1.4214,2800
20110601|2011-03-22 03:00,22,1.4214,1.4226,1.4213,1.4221,6796
20110601|2011-03-22 03:30,22,1.4221,1.4228,1.4215,1.4219,5561
20110601|2011-03-22 04:00,22,1.4219,1.4224,1.4216,1.4218,4303
20110601|2011-03-22 04:30,22,1.4218,1.4223,1.4204,1.4207,9072
20110601|2011-03-22 05:00,22,1.4207,1.4218,1.4202,1.421,6911
20110601|2011-03-22 05:30,22,1.421,1.4229,1.4209,1.4224,6108
20110601|2011-03-22 06:00,22,1.4223,1.4227,1.422,1.4222,4013
20110601|2011-03-22 06:30,22,1.4222,1.4224,1.4208,1.4221,5595
20110601|2011-03-22 07:00,22,1.4221,1.4224,1.4209,1.4215,6606
20110601|2011-03-22 07:30,22,1.4214,1.4218,1.419,1.4192,14888
20110601|2011-03-22 08:00,22,1.4192,1.4199,1.4186,1.4195,16996
20110601|2011-03-22 08:30,22,1.4197,1.4197,1.416,1.4166,23425
20110601|2011-03-22 09:00,22,1.4166,1.4177,1.4159,1.4174,14369
20110601|2011-03-22 09:30,22,1.4173,1.4182,1.4165,1.4166,9768
20110601|2011-03-22 10:00,22,1.4166,1.4177,1.4162,1.4171,11394
20110601|2011-03-22 10:30,22,1.4171,1.4196,1.4168,1.4191,14184
20110601|2011-03-22 11:00,22,1.4192,1.4192,1.4179,1.4182,7600
20110601|2011-03-22 11:30,22,1.4183,1.419,1.4173,1.4189,5570
20110601|2011-03-22 12:00,22,1.4189,1.4193,1.4181,1.419,3589
20110601|2011-03-22 12:30,22,1.4191,1.4198,1.4189,1.4198,3448
20110601|2011-03-22 13:00,22,1.4198,1.4198,1.4186,1.4187,2730
20110601|2011-03-22 13:30,22,1.4187,1.4195,1.4184,1.4187,2988
20110601|2011-03-22 14:00,22,1.4186,1.4195,1.4185,1.4192,1726
20110601|2011-03-22 14:30,22,1.4192,1.4192,1.4179,1.4179,1910
20110601|2011-03-22 15:00,22,1.418,1.4186,1.4178,1.4178,1234
20110601|2011-03-22 15:30,22,1.4179,1.418,1.4172,1.4176,582
20110601|2011-03-22 17:00,23,1.4183,1.4183,1.4174,1.4175,438
20110601|2011-03-22 17:30,23,1.4175,1.4177,1.4169,1.4169,338
20110601|2011-03-22 18:00,23,1.4169,1.417,1.4161,1.4165,563
20110601|2011-03-22 18:30,23,1.4166,1.4167,1.4144,1.4149,1928
20110601|2011-03-22 19:00,23,1.415,1.4155,1.4139,1.414,2915
20110601|2011-03-22 19:30,23,1.4142,1.4152,1.4134,1.4143,2948
20110601|2011-03-22 20:00,23,1.4144,1.4145,1.4134,1.414,1359
20110601|2011-03-22 20:30,23,1.414,1.4155,1.414,1.415,1380
20110601|2011-03-22 21:00,23,1.415,1.4151,1.4142,1.4147,762
20110601|2011-03-22 21:30,23,1.4147,1.415,1.4142,1.4149,717
20110601|2011-03-22 22:00,23,1.415,1.4154,1.4149,1.4151,578
20110601|2011-03-22 22:30,23,1.4151,1.4159,1.4151,1.4159,986
20110601|2011-03-22 23:00,23,1.4158,1.4161,1.4155,1.416,634
20110601|2011-03-22 23:30,23,1.4161,1.4161,1.4155,1.4157,371
20110601|2011-03-23 00:00,23,1.4158,1.4163,1.4156,1.416,744
20110601|2011-03-23 00:30,23,1.416,1.4161,1.415,1.4152,1252
20110601|2011-03-23 01:00,23,1.4152,1.4153,1.4142,1.4149,1403
20110601|2011-03-23 01:30,23,1.4148,1.4153,1.4141,1.4148,1645
20110601|2011-03-23 02:00,23,1.4148,1.4166,1.4147,1.4165,3570
20110601|2011-03-23 02:30,23,1.4165,1.4167,1.4129,1.4143,8941
20110601|2011-03-23 03:00,23,1.4144,1.4175,1.4143,1.4172,9401
20110601|2011-03-23 03:30,23,1.4173,1.4178,1.4162,1.4167,6359
20110601|2011-03-23 04:00,23,1.4168,1.417,1.4155,1.4162,6103
20110601|2011-03-23 04:30,23,1.4162,1.4177,1.4157,1.4165,7855
20110601|2011-03-23 05:00,23,1.4165,1.4192,1.4163,1.4191,9315
20110601|2011-03-23 05:30,23,1.419,1.4196,1.4176,1.4176,7564
20110601|2011-03-23 06:00,23,1.4177,1.4178,1.4139,1.4143,10930
20110601|2011-03-23 06:30,23,1.4143,1.4145,1.4121,1.4122,16283
20110601|2011-03-23 07:00,23,1.4123,1.414,1.412,1.4129,14377
20110601|2011-03-23 07:30,23,1.4128,1.4128,1.4107,1.4121,17103
20110601|2011-03-23 08:00,23,1.412,1.4126,1.409,1.4091,16491
20110601|2011-03-23 08:30,23,1.4092,1.4112,1.4086,1.4109,20425
20110601|2011-03-23 09:00,23,1.4109,1.4124,1.4093,1.412,18476
20110601|2011-03-23 09:30,23,1.412,1.4144,1.4112,1.4124,19173
20110601|2011-03-23 10:00,23,1.4125,1.4133,1.4112,1.4118,9795
20110601|2011-03-23 10:30,23,1.4117,1.4125,1.4099,1.4104,13413
20110601|2011-03-23 11:00,23,1.4104,1.4105,1.4081,1.4103,14891
20110601|2011-03-23 11:30,23,1.4102,1.411,1.4093,1.4107,6724
20110601|2011-03-23 12:00,23,1.4107,1.411,1.4094,1.4097,4744
20110601|2011-03-23 12:30,23,1.4097,1.4107,1.4096,1.4105,7285
20110601|2011-03-23 13:00,23,1.4105,1.4107,1.4092,1.4105,5013
20110601|2011-03-23 13:30,23,1.4105,1.4106,1.4094,1.4104,4069
20110601|2011-03-23 14:00,23,1.4103,1.4119,1.41,1.4116,4110
20110601|2011-03-23 14:30,23,1.4117,1.4117,1.4083,1.4083,7556
20110601|2011-03-23 15:00,23,1.4083,1.4096,1.408,1.4085,4152
20110601|2011-03-23 15:30,23,1.4085,1.4085,1.4066,1.407,2525
20110601|2011-03-23 17:00,24,1.4076,1.4087,1.4076,1.4086,1013
20110601|2011-03-23 17:30,24,1.4085,1.4085,1.408,1.4082,147
20110601|2011-03-23 18:00,24,1.4083,1.4093,1.408,1.4089,697
20110601|2011-03-23 18:30,24,1.409,1.4095,1.4085,1.4085,454
20110601|2011-03-23 19:00,24,1.4086,1.4092,1.4083,1.4088,626
20110601|2011-03-23 19:30,24,1.4088,1.4091,1.4079,1.4086,1068
20110601|2011-03-23 20:00,24,1.4087,1.4091,1.4083,1.4084,493
20110601|2011-03-23 20:30,24,1.4083,1.4085,1.4063,1.4065,2564
20110601|2011-03-23 21:00,24,1.4067,1.4067,1.4058,1.4064,1731
20110601|2011-03-23 21:30,24,1.4064,1.4071,1.4062,1.4063,978
20110601|2011-03-23 22:00,24,1.4063,1.4067,1.4061,1.4063,572
20110601|2011-03-23 22:30,24,1.4063,1.4064,1.4052,1.4058,2199
20110601|2011-03-23 23:00,24,1.4057,1.4064,1.4056,1.406,623
20110601|2011-03-23 23:30,24,1.406,1.407,1.406,1.4065,971
20110601|2011-03-24 00:00,24,1.4066,1.4071,1.4063,1.4067,621
20110601|2011-03-24 00:30,24,1.4068,1.4072,1.4065,1.4065,912
20110601|2011-03-24 01:00,24,1.4066,1.4071,1.4066,1.4068,675
20110601|2011-03-24 01:30,24,1.4068,1.4071,1.4055,1.4058,1689
20110601|2011-03-24 02:00,24,1.4058,1.406,1.4039,1.4044,8941
20110601|2011-03-24 02:30,24,1.4043,1.4056,1.4035,1.4055,8710
20110601|2011-03-24 03:00,24,1.4054,1.4067,1.4047,1.4062,7942
20110601|2011-03-24 03:30,24,1.4062,1.4088,1.4044,1.4084,12349
20110601|2011-03-24 04:00,24,1.4085,1.4094,1.4077,1.4085,6324
20110601|2011-03-24 04:30,24,1.4085,1.4112,1.4081,1.4107,11663
20110601|2011-03-24 05:00,24,1.4106,1.4114,1.4102,1.411,4944
20110601|2011-03-24 05:30,24,1.411,1.4117,1.4103,1.4111,5082
20110601|2011-03-24 06:00,24,1.4111,1.4116,1.41,1.4116,5879
20110601|2011-03-24 06:30,24,1.4115,1.4128,1.4114,1.4117,7955
20110601|2011-03-24 07:00,24,1.4117,1.4131,1.4114,1.4116,8783
20110601|2011-03-24 07:30,24,1.4115,1.4132,1.4114,1.4119,11853
20110601|2011-03-24 08:00,24,1.4119,1.412,1.4098,1.4102,10470
20110601|2011-03-24 08:30,24,1.4102,1.4122,1.4087,1.4119,16251
20110601|2011-03-24 09:00,24,1.4119,1.4127,1.4106,1.4125,11210
20110601|2011-03-24 09:30,24,1.4125,1.4184,1.4125,1.4182,31353
20110601|2011-03-24 10:00,24,1.4181,1.4194,1.4174,1.4179,22337
20110601|2011-03-24 10:30,24,1.4179,1.4183,1.4163,1.418,9758
20110601|2011-03-24 11:00,24,1.418,1.4182,1.4147,1.4165,14252
20110601|2011-03-24 11:30,24,1.4166,1.4202,1.4154,1.4155,14660
20110601|2011-03-24 12:00,24,1.4156,1.4164,1.415,1.4151,6122
20110601|2011-03-24 12:30,24,1.4151,1.417,1.4151,1.4168,4454
20110601|2011-03-24 13:00,24,1.4169,1.417,1.4154,1.4158,3507
20110601|2011-03-24 13:30,24,1.4158,1.4168,1.4157,1.4166,1907
20110601|2011-03-24 14:00,24,1.4165,1.4169,1.4159,1.4162,4137
20110601|2011-03-24 14:30,24,1.4162,1.4164,1.4149,1.4153,2488
20110601|2011-03-24 15:00,24,1.4153,1.4155,1.4146,1.4151,1255
20110601|2011-03-24 15:30,24,1.4151,1.4161,1.415,1.4158,598
20110601|2011-03-24 17:00,25,1.4156,1.416,1.4154,1.416,370
20110601|2011-03-24 17:30,25,1.4161,1.4166,1.4155,1.4162,348
20110601|2011-03-24 18:00,25,1.4162,1.4162,1.4131,1.4134,1750
20110601|2011-03-24 18:30,25,1.4135,1.416,1.4134,1.415,954
20110601|2011-03-24 19:00,25,1.4151,1.4155,1.4146,1.4155,831
20110601|2011-03-24 19:30,25,1.4155,1.4159,1.4153,1.4157,603
20110601|2011-03-24 20:00,25,1.4158,1.4163,1.4153,1.4157,821
20110601|2011-03-24 20:30,25,1.4157,1.4163,1.4153,1.416,436
20110601|2011-03-24 21:00,25,1.4161,1.4162,1.4152,1.4154,695
20110601|2011-03-24 21:30,25,1.4154,1.4156,1.415,1.4153,409
20110601|2011-03-24 22:00,25,1.4153,1.4153,1.4147,1.4148,442
20110601|2011-03-24 22:30,25,1.4149,1.4153,1.4146,1.415,365
20110601|2011-03-24 23:00,25,1.4149,1.4156,1.4149,1.4154,388
20110601|2011-03-24 23:30,25,1.4155,1.4156,1.4151,1.4152,331
20110601|2011-03-25 00:00,25,1.4153,1.4153,1.4145,1.4151,726
20110601|2011-03-25 00:30,25,1.415,1.4159,1.4145,1.4154,1092
20110601|2011-03-25 01:00,25,1.4154,1.4157,1.4151,1.4154,564
20110601|2011-03-25 01:30,25,1.4154,1.4175,1.4151,1.417,1528
20110601|2011-03-25 02:00,25,1.417,1.4171,1.4156,1.4163,1802
20110601|2011-03-25 02:30,25,1.4163,1.4176,1.4163,1.4165,3104
20110601|2011-03-25 03:00,25,1.4165,1.4165,1.4135,1.4149,7329
20110601|2011-03-25 03:30,25,1.4149,1.4149,1.4125,1.4129,9989
20110601|2011-03-25 04:00,25,1.4128,1.4148,1.4121,1.414,9429
20110601|2011-03-25 04:30,25,1.4139,1.4144,1.4127,1.414,4830
20110601|2011-03-25 05:00,25,1.414,1.4158,1.4133,1.4148,6377
20110601|2011-03-25 05:30,25,1.4147,1.415,1.4136,1.4142,3541
20110601|2011-03-25 06:00,25,1.4141,1.4157,1.4139,1.415,3417
20110601|2011-03-25 06:30,25,1.4151,1.4154,1.4139,1.4141,2838
20110601|2011-03-25 07:00,25,1.4141,1.4142,1.4112,1.4117,12142
20110601|2011-03-25 07:30,25,1.4116,1.4125,1.4102,1.4103,16403
20110601|2011-03-25 08:00,25,1.4103,1.4115,1.4095,1.411,14461
20110601|2011-03-25 08:30,25,1.411,1.4121,1.4104,1.4107,10033
20110601|2011-03-25 09:00,25,1.4107,1.4113,1.4092,1.4111,11994
20110601|2011-03-25 09:30,25,1.4112,1.4129,1.411,1.4129,14201
20110601|2011-03-25 10:00,25,1.4127,1.4134,1.4115,1.4119,6910
20110601|2011-03-25 10:30,25,1.412,1.4138,1.4119,1.4124,8138
20110601|2011-03-25 11:00,25,1.4125,1.4125,1.4068,1.407,17400
20110601|2011-03-25 11:30,25,1.407,1.4072,1.4043,1.4047,19236
20110601|2011-03-25 12:00,25,1.4047,1.4056,1.4039,1.4054,6706
20110601|2011-03-25 12:30,25,1.4054,1.4061,1.405,1.4059,4943
20110601|2011-03-25 13:00,25,1.4058,1.4063,1.4049,1.4052,4018
20110601|2011-03-25 13:30,25,1.4052,1.4064,1.405,1.4052,4150
20110601|2011-03-25 14:00,25,1.4051,1.4054,1.4036,1.405,4147
20110601|2011-03-25 14:30,25,1.405,1.4057,1.4046,1.4055,2309
20110601|2011-03-25 15:00,25,1.4056,1.4063,1.4054,1.4063,2032
20110601|2011-03-25 15:30,25,1.4063,1.4072,1.406,1.4068,548
20110601|2011-03-27 17:00,28,1.4029,1.4035,1.402,1.4025,1429
20110601|2011-03-27 17:30,28,1.4026,1.4028,1.4,1.4005,2064
20110601|2011-03-27 18:00,28,1.4005,1.4015,1.4004,1.4014,1657
20110601|2011-03-27 18:30,28,1.4013,1.4019,1.4003,1.4017,1248
20110601|2011-03-27 19:00,28,1.4016,1.4023,1.4011,1.4021,1707
20110601|2011-03-27 19:30,28,1.402,1.4029,1.4016,1.4029,1623
20110601|2011-03-27 20:00,28,1.403,1.4035,1.4024,1.4035,1267
20110601|2011-03-27 20:30,28,1.4035,1.404,1.403,1.4039,1068
20110601|2011-03-27 21:00,28,1.4039,1.404,1.4033,1.404,796
20110601|2011-03-27 21:30,28,1.4039,1.405,1.4035,1.4044,1655
20110601|2011-03-27 22:00,28,1.4044,1.4047,1.4041,1.4041,393
20110601|2011-03-27 22:30,28,1.4042,1.4044,1.4034,1.4035,1082
20110601|2011-03-27 23:00,28,1.4035,1.4041,1.4033,1.4037,787
20110601|2011-03-27 23:30,28,1.4037,1.404,1.4036,1.4039,304
20110601|2011-03-28 00:00,28,1.4039,1.4042,1.4027,1.4032,1563
20110601|2011-03-28 00:30,28,1.4033,1.404,1.4029,1.4038,1846
20110601|2011-03-28 01:00,28,1.4038,1.4045,1.4034,1.4039,2225
20110601|2011-03-28 01:30,28,1.4039,1.4046,1.4029,1.4037,4134
20110601|2011-03-28 02:00,28,1.4038,1.4041,1.4018,1.4037,7367
20110601|2011-03-28 02:30,28,1.4037,1.4062,1.4033,1.4053,9057
20110601|2011-03-28 03:00,28,1.4053,1.4067,1.4046,1.4056,7407
20110601|2011-03-28 03:30,28,1.4057,1.4061,1.4041,1.4044,8222
20110601|2011-03-28 04:00,28,1.4045,1.4063,1.4043,1.4054,4703
20110601|2011-03-28 04:30,28,1.4054,1.4055,1.4028,1.4032,8457
20110601|2011-03-28 05:00,28,1.4032,1.4038,1.4022,1.4026,5350
20110601|2011-03-28 05:30,28,1.4025,1.4038,1.4023,1.4036,3116
20110601|2011-03-28 06:00,28,1.4036,1.4039,1.4021,1.4025,4195
20110601|2011-03-28 06:30,28,1.4025,1.4034,1.4017,1.402,5251
20110601|2011-03-28 07:00,28,1.4019,1.4021,1.401,1.4013,7140
20110601|2011-03-28 07:30,28,1.4013,1.4036,1.4007,1.4034,9968
20110601|2011-03-28 08:00,28,1.4034,1.4055,1.4026,1.4054,9289
20110601|2011-03-28 08:30,28,1.4054,1.4079,1.4051,1.4076,18784
20110601|2011-03-28 09:00,28,1.4077,1.4082,1.4066,1.4076,17732
20110601|2011-03-28 09:30,28,1.4075,1.4097,1.4074,1.4087,21646
20110601|2011-03-28 10:00,28,1.4087,1.4094,1.4081,1.4084,12380
20110601|2011-03-28 10:30,28,1.4084,1.409,1.4071,1.4084,10079
20110601|2011-03-28 11:00,28,1.4083,1.4089,1.4077,1.4078,4861
20110601|2011-03-28 11:30,28,1.4077,1.4081,1.4074,1.4079,2992
20110601|2011-03-28 12:00,28,1.408,1.4081,1.4069,1.4074,2568
20110601|2011-03-28 12:30,28,1.4074,1.4075,1.4064,1.4066,2603
20110601|2011-03-28 13:00,28,1.4065,1.4077,1.4063,1.4077,2616
20110601|2011-03-28 13:30,28,1.4076,1.408,1.4075,1.4077,2329
20110601|2011-03-28 14:00,28,1.4077,1.4079,1.4073,1.4074,1532
20110601|2011-03-28 14:30,28,1.4075,1.4079,1.4069,1.4072,1782
20110601|2011-03-28 15:00,28,1.4073,1.4074,1.4068,1.407,1269
20110601|2011-03-28 15:30,28,1.4069,1.4075,1.4065,1.4067,671
20110601|2011-03-28 17:00,29,1.4065,1.4068,1.4061,1.4065,410
20110601|2011-03-28 17:30,29,1.4066,1.4066,1.4057,1.4057,288
20110601|2011-03-28 18:00,29,1.4057,1.4061,1.4056,1.4057,591
20110601|2011-03-28 18:30,29,1.4058,1.4061,1.4051,1.4054,1159
20110601|2011-03-28 19:00,29,1.4054,1.406,1.4052,1.4059,892
20110601|2011-03-28 19:30,29,1.4058,1.4069,1.4053,1.4066,1421
20110601|2011-03-28 20:00,29,1.4066,1.4069,1.4042,1.4052,2350
20110601|2011-03-28 20:30,29,1.4052,1.4058,1.4051,1.4057,503
20110601|2011-03-28 21:00,29,1.4058,1.4058,1.4053,1.4053,278
20110601|2011-03-28 21:30,29,1.4053,1.4058,1.4051,1.4054,472
20110601|2011-03-28 22:00,29,1.4053,1.4065,1.4053,1.4063,263
20110601|2011-03-28 22:30,29,1.4063,1.4068,1.4062,1.4064,640
20110601|2011-03-28 23:00,29,1.4064,1.4075,1.4064,1.407,976
20110601|2011-03-28 23:30,29,1.4071,1.4079,1.4067,1.4076,982
20110601|2011-03-29 00:00,29,1.4076,1.4088,1.4076,1.4087,1178
20110601|2011-03-29 00:30,29,1.4088,1.4104,1.4088,1.4098,2808
20110601|2011-03-29 01:00,29,1.4097,1.4113,1.4089,1.41,5639
20110601|2011-03-29 01:30,29,1.4101,1.4113,1.4095,1.4098,5945
20110601|2011-03-29 02:00,29,1.4098,1.4125,1.4096,1.4119,9084
20110601|2011-03-29 02:30,29,1.4119,1.412,1.4109,1.4111,5185
20110601|2011-03-29 03:00,29,1.411,1.4119,1.4108,1.4116,4801
20110601|2011-03-29 03:30,29,1.4115,1.413,1.4113,1.4126,5755
20110601|2011-03-29 04:00,29,1.4127,1.4128,1.4089,1.4093,10278
20110601|2011-03-29 04:30,29,1.4094,1.41,1.408,1.41,7031
20110601|2011-03-29 05:00,29,1.41,1.4101,1.4071,1.4075,5441
20110601|2011-03-29 05:30,29,1.4074,1.4074,1.4062,1.4063,5815
20110601|2011-03-29 06:00,29,1.4063,1.4075,1.4039,1.4043,10580
20110601|2011-03-29 06:30,29,1.4043,1.4058,1.4041,1.4045,8580
20110601|2011-03-29 07:00,29,1.4044,1.4057,1.4033,1.4053,15443
20110601|2011-03-29 07:30,29,1.4052,1.4056,1.4041,1.4048,15334
20110601|2011-03-29 08:00,29,1.4048,1.4049,1.403,1.4035,14541
20110601|2011-03-29 08:30,29,1.4036,1.4058,1.4026,1.4055,25825
20110601|2011-03-29 09:00,29,1.4056,1.4078,1.405,1.4063,21545
20110601|2011-03-29 09:30,29,1.4063,1.4068,1.4046,1.4048,14549
20110601|2011-03-29 10:00,29,1.4047,1.4068,1.4035,1.4063,15562
20110601|2011-03-29 10:30,29,1.4063,1.4074,1.4059,1.407,9794
20110601|2011-03-29 11:00,29,1.4069,1.4073,1.4059,1.406,9104
20110601|2011-03-29 11:30,29,1.406,1.4064,1.4053,1.4061,5191
20110601|2011-03-29 12:00,29,1.4061,1.407,1.406,1.4061,2649
20110601|2011-03-29 12:30,29,1.4062,1.4067,1.4058,1.4066,2029
20110601|2011-03-29 13:00,29,1.4067,1.407,1.4063,1.4064,1880
20110601|2011-03-29 13:30,29,1.4065,1.4071,1.4061,1.4068,4699
20110601|2011-03-29 14:00,29,1.4068,1.407,1.4064,1.4068,1326
20110601|2011-03-29 14:30,29,1.4068,1.409,1.4068,1.4082,4392
20110601|2011-03-29 15:00,29,1.4082,1.4091,1.4082,1.4087,1700
20110601|2011-03-29 15:30,29,1.4087,1.4096,1.4086,1.4095,800
20110601|2011-03-29 17:00,30,1.4088,1.4093,1.4084,1.4089,665
20110601|2011-03-29 17:30,30,1.4089,1.4092,1.4088,1.4091,286
20110601|2011-03-29 18:00,30,1.409,1.4096,1.409,1.4094,625
20110601|2011-03-29 18:30,30,1.4093,1.4106,1.4093,1.4101,1151
20110601|2011-03-29 19:00,30,1.4102,1.4107,1.4096,1.4098,1686
20110601|2011-03-29 19:30,30,1.4099,1.4102,1.4076,1.4076,2081
20110601|2011-03-29 20:00,30,1.4077,1.4094,1.4075,1.4091,984
20110601|2011-03-29 20:30,30,1.409,1.4096,1.4072,1.4076,1783
20110601|2011-03-29 21:00,30,1.4075,1.4075,1.4055,1.4059,2135
20110601|2011-03-29 21:30,30,1.406,1.4068,1.405,1.4066,1614
20110601|2011-03-29 22:00,30,1.4065,1.4066,1.406,1.4062,687
20110601|2011-03-29 22:30,30,1.4064,1.4072,1.4061,1.4071,1312
20110601|2011-03-29 23:00,30,1.4071,1.4075,1.4062,1.4066,1283
20110601|2011-03-29 23:30,30,1.4067,1.407,1.4054,1.4057,1514
20110601|2011-03-30 00:00,30,1.4057,1.4069,1.4053,1.4067,1459
20110601|2011-03-30 00:30,30,1.4068,1.4077,1.4067,1.4072,1550
20110601|2011-03-30 01:00,30,1.4071,1.4074,1.4052,1.4052,3889
20110601|2011-03-30 01:30,30,1.4052,1.4059,1.4038,1.4043,9547
20110601|2011-03-30 02:00,30,1.4043,1.4062,1.4041,1.4058,7429
20110601|2011-03-30 02:30,30,1.4059,1.4066,1.4051,1.4059,5784
20110601|2011-03-30 03:00,30,1.406,1.4098,1.4058,1.4091,14107
20110601|2011-03-30 03:30,30,1.4091,1.4098,1.4079,1.4079,8457
20110601|2011-03-30 04:00,30,1.4079,1.4086,1.4069,1.4071,8703
20110601|2011-03-30 04:30,30,1.4073,1.4073,1.4048,1.4058,13415
20110601|2011-03-30 05:00,30,1.4059,1.4065,1.4037,1.4045,9631
20110601|2011-03-30 05:30,30,1.4044,1.4074,1.4043,1.4068,9090
20110601|2011-03-30 06:00,30,1.4069,1.4079,1.4064,1.4072,6298
20110601|2011-03-30 06:30,30,1.4073,1.4081,1.4064,1.4074,4649
20110601|2011-03-30 07:00,30,1.4074,1.4087,1.4065,1.4075,10784
20110601|2011-03-30 07:30,30,1.4075,1.4081,1.4051,1.4069,14624
20110601|2011-03-30 08:00,30,1.407,1.4074,1.4056,1.4058,9134
20110601|2011-03-30 08:30,30,1.4059,1.4066,1.4046,1.4054,14387
20110601|2011-03-30 09:00,30,1.4055,1.4055,1.4031,1.404,18973
20110601|2011-03-30 09:30,30,1.404,1.4078,1.4032,1.4076,17897
20110601|2011-03-30 10:00,30,1.4075,1.4079,1.4059,1.4072,14581
20110601|2011-03-30 10:30,30,1.4073,1.4079,1.4069,1.4075,7358
20110601|2011-03-30 11:00,30,1.4075,1.4121,1.4074,1.4121,12525
20110601|2011-03-30 11:30,30,1.412,1.4129,1.4106,1.4108,19817
20110601|2011-03-30 12:00,30,1.4108,1.4113,1.4102,1.4105,5575
20110601|2011-03-30 12:30,30,1.4105,1.4111,1.4101,1.4109,2675
20110601|2011-03-30 13:00,30,1.4109,1.4109,1.4098,1.41,2850
20110601|2011-03-30 13:30,30,1.41,1.4107,1.4097,1.41,3001
20110601|2011-03-30 14:00,30,1.4099,1.4112,1.4099,1.4107,2756
20110601|2011-03-30 14:30,30,1.4107,1.4113,1.4104,1.4105,2038
20110601|2011-03-30 15:00,30,1.4104,1.4109,1.41,1.4107,848
20110601|2011-03-30 15:30,30,1.4107,1.4112,1.4104,1.411,653
20110601|2011-03-30 17:00,31,1.4107,1.4109,1.4102,1.4105,676
20110601|2011-03-30 17:30,31,1.4105,1.4108,1.4099,1.41,405
20110601|2011-03-30 18:00,31,1.4101,1.4103,1.4099,1.4099,234
20110601|2011-03-30 18:30,31,1.4099,1.4109,1.4098,1.4108,546
20110601|2011-03-30 19:00,31,1.4107,1.4121,1.4096,1.4114,2906
20110601|2011-03-30 19:30,31,1.4114,1.4119,1.4112,1.4119,1709
20110601|2011-03-30 20:00,31,1.4119,1.4122,1.4111,1.412,1219
20110601|2011-03-30 20:30,31,1.412,1.4122,1.4115,1.4121,610
20110601|2011-03-30 21:00,31,1.4121,1.4126,1.4117,1.4124,1076
20110601|2011-03-30 21:30,31,1.4125,1.4128,1.4121,1.4125,789
20110601|2011-03-30 22:00,31,1.4125,1.4126,1.411,1.4111,830
20110601|2011-03-30 22:30,31,1.4111,1.4116,1.4108,1.4113,866
20110601|2011-03-30 23:00,31,1.4113,1.4126,1.4111,1.4125,1239
20110601|2011-03-30 23:30,31,1.4126,1.4127,1.412,1.412,510
20110601|2011-03-31 00:00,31,1.412,1.4148,1.4117,1.4139,3600
20110601|2011-03-31 00:30,31,1.4139,1.4144,1.4132,1.4132,1855
20110601|2011-03-31 01:00,31,1.4132,1.4148,1.4122,1.4145,5690
20110601|2011-03-31 01:30,31,1.4144,1.4157,1.4134,1.4148,7549
20110601|2011-03-31 02:00,31,1.4148,1.4165,1.4146,1.416,10334
20110601|2011-03-31 02:30,31,1.416,1.4168,1.4155,1.4167,6941
20110601|2011-03-31 03:00,31,1.4168,1.417,1.4158,1.4167,6562
20110601|2011-03-31 03:30,31,1.4168,1.4195,1.4159,1.4192,13393
20110601|2011-03-31 04:00,31,1.4192,1.4214,1.4191,1.4203,15778
20110601|2011-03-31 04:30,31,1.4204,1.4208,1.4194,1.4201,6860
20110601|2011-03-31 05:00,31,1.4201,1.4203,1.4188,1.4192,6679
20110601|2011-03-31 05:30,31,1.4192,1.4201,1.4186,1.4187,5681
20110601|2011-03-31 06:00,31,1.4186,1.4201,1.4183,1.4198,6449
20110601|2011-03-31 06:30,31,1.4199,1.421,1.4193,1.4208,8080
20110601|2011-03-31 07:00,31,1.4208,1.4209,1.4181,1.4188,11852
20110601|2011-03-31 07:30,31,1.4189,1.4196,1.4152,1.4161,35982
20110601|2011-03-31 08:00,31,1.4161,1.4163,1.4144,1.415,17727
20110601|2011-03-31 08:30,31,1.4151,1.4165,1.415,1.4163,11663
20110601|2011-03-31 09:00,31,1.4162,1.4192,1.4156,1.4189,17685
20110601|2011-03-31 09:30,31,1.4189,1.419,1.4154,1.4171,19617
20110601|2011-03-31 10:00,31,1.4171,1.4176,1.4154,1.4161,14749
20110601|2011-03-31 10:30,31,1.4162,1.4182,1.4156,1.4163,13703
20110601|2011-03-31 11:00,31,1.4162,1.4182,1.4159,1.4181,7238
20110601|2011-03-31 11:30,31,1.4181,1.4184,1.4168,1.4171,3621
20110601|2011-03-31 12:00,31,1.4172,1.4181,1.4169,1.4177,3274
20110601|2011-03-31 12:30,31,1.4177,1.4184,1.4169,1.4183,3842
20110601|2011-03-31 13:00,31,1.4182,1.4184,1.4169,1.4172,3430
20110601|2011-03-31 13:30,31,1.4172,1.4186,1.4171,1.418,6199
20110601|2011-03-31 14:00,31,1.4181,1.4182,1.4176,1.4181,3098
20110601|2011-03-31 14:30,31,1.4181,1.4182,1.4153,1.4153,4470
20110601|2011-03-31 15:00,31,1.4153,1.4159,1.4141,1.4142,4484
20110601|2011-03-31 15:30,31,1.4142,1.4144,1.4134,1.4138,1402
20110601|2011-03-31 17:00,1,1.4151,1.4154,1.4144,1.4149,1364
20110601|2011-03-31 17:30,1,1.4148,1.4152,1.4138,1.4139,547
20110601|2011-03-31 18:00,1,1.4139,1.4145,1.4139,1.4139,522
20110601|2011-03-31 18:30,1,1.414,1.4143,1.4133,1.4137,885
20110601|2011-03-31 19:00,1,1.4137,1.4148,1.4137,1.4141,1666
20110601|2011-03-31 19:30,1,1.4141,1.4148,1.4138,1.4146,1168
20110601|2011-03-31 20:00,1,1.4146,1.4152,1.4141,1.4141,1272
20110601|2011-03-31 20:30,1,1.4141,1.4142,1.4136,1.4142,754
20110601|2011-03-31 21:00,1,1.4143,1.4145,1.4138,1.4142,785
20110601|2011-03-31 21:30,1,1.4141,1.4144,1.4138,1.4139,462
20110601|2011-03-31 22:00,1,1.4138,1.415,1.4138,1.415,886
20110601|2011-03-31 22:30,1,1.415,1.4154,1.4144,1.4145,1336
20110601|2011-03-31 23:00,1,1.4145,1.4152,1.4145,1.4149,623
20110601|2011-03-31 23:30,1,1.415,1.4156,1.415,1.4152,685
20110601|2011-04-01 00:00,1,1.4152,1.4158,1.4151,1.4151,1007
20110601|2011-04-01 00:30,1,1.4151,1.4155,1.4147,1.4155,840
20110601|2011-04-01 01:00,1,1.4155,1.4159,1.4143,1.4151,2873
20110601|2011-04-01 01:30,1,1.4151,1.4156,1.4139,1.4142,4746
20110601|2011-04-01 02:00,1,1.4143,1.416,1.4139,1.4141,9869
20110601|2011-04-01 02:30,1,1.4141,1.4145,1.4126,1.4135,9258
20110601|2011-04-01 03:00,1,1.4136,1.4143,1.4129,1.4137,6329
20110601|2011-04-01 03:30,1,1.4137,1.4148,1.4128,1.4147,5109
20110601|2011-04-01 04:00,1,1.4146,1.4152,1.4124,1.414,8164
20110601|2011-04-01 04:30,1,1.414,1.4142,1.4133,1.4138,3458
20110601|2011-04-01 05:00,1,1.4138,1.414,1.4128,1.4131,5298
20110601|2011-04-01 05:30,1,1.413,1.4135,1.4124,1.4128,3746
20110601|2011-04-01 06:00,1,1.4128,1.4145,1.4127,1.4139,4987
20110601|2011-04-01 06:30,1,1.4139,1.4142,1.4128,1.4139,8737
20110601|2011-04-01 07:00,1,1.4138,1.4141,1.4113,1.4128,18500
20110601|2011-04-01 07:30,1,1.4126,1.4128,1.4069,1.4083,60424
20110601|2011-04-01 08:00,1,1.4083,1.4094,1.4076,1.4086,17863
20110601|2011-04-01 08:30,1,1.4086,1.4098,1.4041,1.4043,27675
20110601|2011-04-01 09:00,1,1.4043,1.4102,1.4042,1.4094,33701
20110601|2011-04-01 09:30,1,1.4094,1.413,1.4091,1.4127,27500
20110601|2011-04-01 10:00,1,1.4126,1.4171,1.4114,1.4162,32868
20110601|2011-04-01 10:30,1,1.4161,1.4197,1.4159,1.4195,21531
20110601|2011-04-01 11:00,1,1.4196,1.4196,1.4175,1.418,8544
20110601|2011-04-01 11:30,1,1.4181,1.4198,1.4176,1.4195,6534
20110601|2011-04-01 12:00,1,1.4194,1.4207,1.4193,1.4199,8261
20110601|2011-04-01 12:30,1,1.4199,1.4201,1.4195,1.42,2333
20110601|2011-04-01 13:00,1,1.42,1.4227,1.4199,1.4225,6823
20110601|2011-04-01 13:30,1,1.4225,1.4226,1.4213,1.4216,6755
20110601|2011-04-01 14:00,1,1.4215,1.4227,1.4203,1.4205,4551
20110601|2011-04-01 14:30,1,1.4205,1.4208,1.42,1.4204,3231
20110601|2011-04-01 15:00,1,1.4203,1.4214,1.4201,1.4206,1101
20110601|2011-04-01 15:30,1,1.4206,1.4218,1.4201,1.4217,962
20110601|2011-04-03 17:00,4,1.4217,1.4218,1.4201,1.4203,1509
20110601|2011-04-03 17:30,4,1.4203,1.4204,1.4199,1.4204,373
20110601|2011-04-03 18:00,4,1.4203,1.4219,1.4203,1.4216,1180
20110601|2011-04-03 18:30,4,1.4217,1.4223,1.4214,1.4216,920
20110601|2011-04-03 19:00,4,1.4215,1.4249,1.4215,1.4238,4017
20110601|2011-04-03 19:30,4,1.4238,1.4242,1.4216,1.4223,2093
20110601|2011-04-03 20:00,4,1.4224,1.4226,1.4198,1.4205,2002
20110601|2011-04-03 20:30,4,1.4205,1.4214,1.42,1.4201,1082
20110601|2011-04-03 21:00,4,1.4201,1.421,1.4201,1.4208,508
20110601|2011-04-03 21:30,4,1.4209,1.4211,1.4206,1.4206,440
20110601|2011-04-03 22:00,4,1.4206,1.4209,1.42,1.4205,633
20110601|2011-04-03 22:30,4,1.4205,1.4206,1.42,1.4203,356
20110601|2011-04-03 23:00,4,1.4203,1.4208,1.42,1.4203,474
20110601|2011-04-03 23:30,4,1.4202,1.4208,1.4202,1.4208,341
20110601|2011-04-04 00:00,4,1.4207,1.4215,1.4202,1.4203,785
20110601|2011-04-04 00:30,4,1.4203,1.4217,1.4203,1.4214,849
20110601|2011-04-04 01:00,4,1.4213,1.4223,1.4204,1.422,2630
20110601|2011-04-04 01:30,4,1.4219,1.4222,1.4194,1.42,4379
20110601|2011-04-04 02:00,4,1.4202,1.4215,1.4192,1.4211,9089
20110601|2011-04-04 02:30,4,1.4212,1.422,1.42,1.4205,5433
20110601|2011-04-04 03:00,4,1.4205,1.4211,1.4197,1.42,5102
20110601|2011-04-04 03:30,4,1.4201,1.4204,1.418,1.4184,7629
20110601|2011-04-04 04:00,4,1.4183,1.4185,1.4173,1.4185,7150
20110601|2011-04-04 04:30,4,1.4186,1.4195,1.4183,1.4192,4663
20110601|2011-04-04 05:00,4,1.4192,1.4206,1.4189,1.4203,5670
20110601|2011-04-04 05:30,4,1.4204,1.421,1.4198,1.4198,4572
20110601|2011-04-04 06:00,4,1.4198,1.4205,1.419,1.4194,6162
20110601|2011-04-04 06:30,4,1.4193,1.4206,1.4188,1.4206,4069
20110601|2011-04-04 07:00,4,1.4205,1.4229,1.4202,1.4227,11961
20110601|2011-04-04 07:30,4,1.4228,1.4229,1.4217,1.422,7397
20110601|2011-04-04 08:00,4,1.422,1.4223,1.4206,1.422,8843
20110601|2011-04-04 08:30,4,1.422,1.4226,1.4207,1.4213,9867
20110601|2011-04-04 09:00,4,1.4213,1.4216,1.4197,1.4211,12767
20110601|2011-04-04 09:30,4,1.4211,1.4232,1.4208,1.4214,12111
20110601|2011-04-04 10:00,4,1.4215,1.4221,1.4184,1.4187,14216
20110601|2011-04-04 10:30,4,1.4188,1.4203,1.4185,1.4201,8435
20110601|2011-04-04 11:00,4,1.42,1.4209,1.4194,1.4201,3791
20110601|2011-04-04 11:30,4,1.4201,1.4201,1.4193,1.4196,2509
20110601|2011-04-04 12:00,4,1.4196,1.42,1.4193,1.4195,1645
20110601|2011-04-04 12:30,4,1.4194,1.4197,1.4177,1.418,5584
20110601|2011-04-04 13:00,4,1.4181,1.4193,1.418,1.4191,3172
20110601|2011-04-04 13:30,4,1.4191,1.42,1.419,1.4197,2557
20110601|2011-04-04 14:00,4,1.4197,1.4208,1.4195,1.4206,2468
20110601|2011-04-04 14:30,4,1.4206,1.4207,1.4196,1.4197,1865
20110601|2011-04-04 15:00,4,1.4198,1.4204,1.4196,1.4199,764
20110601|2011-04-04 15:30,4,1.4198,1.4204,1.4198,1.4202,402
20110601|2011-04-04 17:00,5,1.42,1.4203,1.4198,1.4201,163
20110601|2011-04-04 17:30,5,1.4201,1.4204,1.4198,1.4198,277
20110601|2011-04-04 18:00,5,1.4198,1.4214,1.4198,1.4207,747
20110601|2011-04-04 18:30,5,1.4206,1.4214,1.4174,1.4186,2570
20110601|2011-04-04 19:00,5,1.4185,1.4197,1.4184,1.4194,1536
20110601|2011-04-04 19:30,5,1.4193,1.4196,1.4187,1.4189,816
20110601|2011-04-04 20:00,5,1.4188,1.4189,1.4175,1.4185,1242
20110601|2011-04-04 20:30,5,1.4185,1.4191,1.4182,1.4182,749
20110601|2011-04-04 21:00,5,1.4181,1.4181,1.4166,1.4173,1453
20110601|2011-04-04 21:30,5,1.4173,1.4178,1.4167,1.4178,576
20110601|2011-04-04 22:00,5,1.4179,1.4183,1.4175,1.4181,173
20110601|2011-04-04 22:30,5,1.4181,1.4182,1.4174,1.4174,284
20110601|2011-04-04 23:00,5,1.4173,1.4177,1.4168,1.417,569
20110601|2011-04-04 23:30,5,1.4171,1.4188,1.4167,1.4182,1001
20110601|2011-04-05 00:00,5,1.4183,1.4188,1.4174,1.4185,924
20110601|2011-04-05 00:30,5,1.4184,1.4188,1.4174,1.4184,1310
20110601|2011-04-05 01:00,5,1.4185,1.4185,1.4152,1.4154,7818
20110601|2011-04-05 01:30,5,1.4153,1.4167,1.4149,1.4165,4703
20110601|2011-04-05 02:00,5,1.4164,1.4185,1.4163,1.4179,9333
20110601|2011-04-05 02:30,5,1.4179,1.4181,1.4163,1.4165,5099
20110601|2011-04-05 03:00,5,1.4165,1.4172,1.4156,1.4163,7817
20110601|2011-04-05 03:30,5,1.4162,1.4171,1.4152,1.416,5586
20110601|2011-04-05 04:00,5,1.416,1.4171,1.4156,1.4166,3730
20110601|2011-04-05 04:30,5,1.4165,1.4171,1.4153,1.4153,4320
20110601|2011-04-05 05:00,5,1.4154,1.4154,1.4139,1.4148,10020
20110601|2011-04-05 05:30,5,1.4148,1.4153,1.4143,1.4147,4054
20110601|2011-04-05 06:00,5,1.4148,1.4164,1.4148,1.4155,4438
20110601|2011-04-05 06:30,5,1.4155,1.4159,1.4146,1.4153,4668
20110601|2011-04-05 07:00,5,1.4154,1.4163,1.4142,1.4161,7435
20110601|2011-04-05 07:30,5,1.4162,1.4171,1.4146,1.415,10391
20110601|2011-04-05 08:00,5,1.415,1.415,1.4133,1.4137,16208
20110601|2011-04-05 08:30,5,1.4138,1.4149,1.4131,1.4145,12929
20110601|2011-04-05 09:00,5,1.4144,1.4178,1.4143,1.4175,17099
20110601|2011-04-05 09:30,5,1.4176,1.4185,1.4171,1.4184,15015
20110601|2011-04-05 10:00,5,1.4184,1.4206,1.4181,1.4193,22099
20110601|2011-04-05 10:30,5,1.4192,1.4213,1.4191,1.4211,14132
20110601|2011-04-05 11:00,5,1.4212,1.422,1.4204,1.4217,8531
20110601|2011-04-05 11:30,5,1.4217,1.4219,1.4202,1.4204,5630
20110601|2011-04-05 12:00,5,1.4205,1.4212,1.4197,1.4198,2830
20110601|2011-04-05 12:30,5,1.4198,1.4206,1.4189,1.4204,6093
20110601|2011-04-05 13:00,5,1.4204,1.4226,1.4188,1.4215,11786
20110601|2011-04-05 13:30,5,1.4214,1.4216,1.4197,1.4203,4673
20110601|2011-04-05 14:00,5,1.4203,1.4206,1.4198,1.4204,2133
20110601|2011-04-05 14:30,5,1.4204,1.4207,1.42,1.42,1316
20110601|2011-04-05 15:00,5,1.42,1.4206,1.42,1.4204,822
20110601|2011-04-05 15:30,5,1.4204,1.4207,1.4201,1.4203,710
20110601|2011-04-05 17:00,6,1.4202,1.4207,1.4198,1.4201,1056
20110601|2011-04-05 17:30,6,1.4199,1.4205,1.4197,1.4198,463
20110601|2011-04-05 18:00,6,1.4197,1.4205,1.4197,1.4205,389
20110601|2011-04-05 18:30,6,1.4204,1.4213,1.4199,1.4212,841
20110601|2011-04-05 19:00,6,1.4211,1.4223,1.4207,1.4222,1941
20110601|2011-04-05 19:30,6,1.4221,1.4228,1.4219,1.4226,1503
20110601|2011-04-05 20:00,6,1.4226,1.4228,1.4212,1.4217,1490
20110601|2011-04-05 20:30,6,1.4216,1.4241,1.4213,1.4239,2834
20110601|2011-04-05 21:00,6,1.424,1.4247,1.4235,1.4239,2649
20110601|2011-04-05 21:30,6,1.424,1.4242,1.4232,1.4239,970
20110601|2011-04-05 22:00,6,1.4238,1.4245,1.4235,1.4244,766
20110601|2011-04-05 22:30,6,1.4244,1.4245,1.4238,1.4238,291
20110601|2011-04-05 23:00,6,1.4238,1.4244,1.4234,1.4239,1047
20110601|2011-04-05 23:30,6,1.4239,1.424,1.4236,1.4237,359
20110601|2011-04-06 00:00,6,1.4237,1.4241,1.4232,1.4237,1116
20110601|2011-04-06 00:30,6,1.4237,1.4249,1.4235,1.4247,1281
20110601|2011-04-06 01:00,6,1.4246,1.4261,1.4238,1.425,10008
20110601|2011-04-06 01:30,6,1.425,1.4268,1.4243,1.4265,8154
20110601|2011-04-06 02:00,6,1.4264,1.4274,1.4256,1.4271,12169
20110601|2011-04-06 02:30,6,1.427,1.4295,1.4265,1.4278,19481
20110601|2011-04-06 03:00,6,1.4278,1.4283,1.427,1.4276,6560
20110601|2011-04-06 03:30,6,1.4275,1.4283,1.4266,1.4267,9801
20110601|2011-04-06 04:00,6,1.4268,1.4279,1.4268,1.4274,5457
20110601|2011-04-06 04:30,6,1.4274,1.429,1.4273,1.4283,6696
20110601|2011-04-06 05:00,6,1.4285,1.4297,1.4278,1.4284,7595
20110601|2011-04-06 05:30,6,1.4284,1.429,1.4273,1.4286,6290
20110601|2011-04-06 06:00,6,1.4286,1.4293,1.4277,1.4279,5386
20110601|2011-04-06 06:30,6,1.4279,1.428,1.4268,1.4273,6124
20110601|2011-04-06 07:00,6,1.4272,1.4286,1.427,1.4278,13373
20110601|2011-04-06 07:30,6,1.4277,1.4285,1.4266,1.4267,10532
20110601|2011-04-06 08:00,6,1.4268,1.4278,1.4259,1.4267,11015
20110601|2011-04-06 08:30,6,1.4269,1.4277,1.4252,1.4274,16944
20110601|2011-04-06 09:00,6,1.4274,1.4296,1.4269,1.429,22260
20110601|2011-04-06 09:30,6,1.4291,1.4329,1.4288,1.4326,33122
20110601|2011-04-06 10:00,6,1.4326,1.4329,1.4315,1.432,21464
20110601|2011-04-06 10:30,6,1.4319,1.4324,1.4308,1.4311,8735
20110601|2011-04-06 11:00,6,1.4311,1.4319,1.4299,1.4307,9667
20110601|2011-04-06 11:30,6,1.4307,1.4312,1.43,1.4302,6223
20110601|2011-04-06 12:00,6,1.4302,1.4323,1.4301,1.4313,6902
20110601|2011-04-06 12:30,6,1.4313,1.4314,1.4305,1.4313,3638
20110601|2011-04-06 13:00,6,1.4313,1.4313,1.4303,1.4309,2362
20110601|2011-04-06 13:30,6,1.4309,1.4318,1.4308,1.4314,3008
20110601|2011-04-06 14:00,6,1.4314,1.4319,1.4312,1.4318,2669
20110601|2011-04-06 14:30,6,1.4318,1.4319,1.4308,1.4311,3749
20110601|2011-04-06 15:00,6,1.4312,1.4316,1.4308,1.4312,1215
20110601|2011-04-06 15:30,6,1.4311,1.4313,1.4308,1.4309,991
20110601|2011-04-06 17:00,7,1.4309,1.4316,1.4306,1.431,725
20110601|2011-04-06 17:30,7,1.431,1.4315,1.4306,1.4313,334
20110601|2011-04-06 18:00,7,1.4313,1.4314,1.4308,1.4311,210
20110601|2011-04-06 18:30,7,1.4311,1.4312,1.4298,1.4305,1098
20110601|2011-04-06 19:00,7,1.4305,1.4305,1.4293,1.4295,1670
20110601|2011-04-06 19:30,7,1.4296,1.4297,1.4292,1.4296,766
20110601|2011-04-06 20:00,7,1.4296,1.4299,1.4292,1.4294,710
20110601|2011-04-06 20:30,7,1.4295,1.4305,1.4287,1.4294,2348
20110601|2011-04-06 21:00,7,1.4294,1.4294,1.4285,1.4286,634
20110601|2011-04-06 21:30,7,1.4286,1.429,1.4281,1.4284,1000
20110601|2011-04-06 22:00,7,1.4285,1.4297,1.4282,1.4293,531
20110601|2011-04-06 22:30,7,1.4293,1.4295,1.429,1.4291,389
20110601|2011-04-06 23:00,7,1.4291,1.4294,1.4278,1.4282,1902
20110601|2011-04-06 23:30,7,1.4282,1.4286,1.4277,1.4284,1161
20110601|2011-04-07 00:00,7,1.4284,1.4286,1.4276,1.4278,1308
20110601|2011-04-07 00:30,7,1.4278,1.4287,1.4277,1.4287,866
20110601|2011-04-07 01:00,7,1.4287,1.4293,1.4275,1.4277,3584
20110601|2011-04-07 01:30,7,1.4277,1.4283,1.4268,1.4275,6777
20110601|2011-04-07 02:00,7,1.4275,1.4275,1.4259,1.4266,8990
20110601|2011-04-07 02:30,7,1.4266,1.4277,1.4259,1.4266,7189
20110601|2011-04-07 03:00,7,1.4267,1.4273,1.4258,1.4265,5116
20110601|2011-04-07 03:30,7,1.4266,1.4275,1.4263,1.4275,4074
20110601|2011-04-07 04:00,7,1.4275,1.4276,1.4263,1.4266,3603
20110601|2011-04-07 04:30,7,1.4265,1.4267,1.4256,1.4261,3925
20110601|2011-04-07 05:00,7,1.4261,1.4268,1.4245,1.4255,9100
20110601|2011-04-07 05:30,7,1.4255,1.4256,1.4245,1.4251,5850
20110601|2011-04-07 06:00,7,1.425,1.427,1.4248,1.4268,5680
20110601|2011-04-07 06:30,7,1.4268,1.4278,1.4247,1.4259,17151
20110601|2011-04-07 07:00,7,1.4258,1.4295,1.4252,1.4267,17413
20110601|2011-04-07 07:30,7,1.4269,1.4307,1.4237,1.4249,57884
20110601|2011-04-07 08:00,7,1.4248,1.4254,1.4222,1.4243,27790
20110601|2011-04-07 08:30,7,1.4244,1.4281,1.4235,1.4279,21939
20110601|2011-04-07 09:00,7,1.4279,1.4298,1.4267,1.4285,17770
20110601|2011-04-07 09:30,7,1.4284,1.4284,1.4259,1.4268,17110
20110601|2011-04-07 10:00,7,1.4268,1.4278,1.4262,1.4273,10549
20110601|2011-04-07 10:30,7,1.4274,1.4274,1.4242,1.4266,16792
20110601|2011-04-07 11:00,7,1.4266,1.4272,1.4254,1.427,6777
20110601|2011-04-07 11:30,7,1.4269,1.4279,1.4268,1.4279,3653
20110601|2011-04-07 12:00,7,1.4278,1.4281,1.427,1.4271,4599
20110601|2011-04-07 12:30,7,1.427,1.4275,1.4261,1.4269,3570
20110601|2011-04-07 13:00,7,1.4269,1.4274,1.4266,1.4271,1775
20110601|2011-04-07 13:30,7,1.4271,1.428,1.4271,1.4277,3329
20110601|2011-04-07 14:00,7,1.4279,1.4289,1.4276,1.4287,2588
20110601|2011-04-07 14:30,7,1.4287,1.4289,1.4281,1.4283,1677
20110601|2011-04-07 15:00,7,1.4283,1.4285,1.4277,1.4284,1341
20110601|2011-04-07 15:30,7,1.4284,1.4289,1.428,1.4286,630
20110601|2011-04-07 17:00,8,1.4282,1.4285,1.4277,1.4278,478
20110601|2011-04-07 17:30,8,1.4277,1.4282,1.4274,1.4279,379
20110601|2011-04-07 18:00,8,1.428,1.4283,1.4277,1.4277,293
20110601|2011-04-07 18:30,8,1.4277,1.4279,1.4273,1.4277,483
20110601|2011-04-07 19:00,8,1.4278,1.4285,1.427,1.4282,1158
20110601|2011-04-07 19:30,8,1.4282,1.4295,1.428,1.4292,2034
20110601|2011-04-07 20:00,8,1.4291,1.4332,1.4288,1.4325,7290
20110601|2011-04-07 20:30,8,1.4324,1.4352,1.4317,1.4342,7175
20110601|2011-04-07 21:00,8,1.4343,1.4344,1.4333,1.4336,2254
20110601|2011-04-07 21:30,8,1.4336,1.4344,1.4336,1.4342,1236
20110601|2011-04-07 22:00,8,1.4342,1.4356,1.4339,1.435,2643
20110601|2011-04-07 22:30,8,1.4349,1.4385,1.4349,1.4371,6843
20110601|2011-04-07 23:00,8,1.4372,1.4376,1.4364,1.4374,1890
20110601|2011-04-07 23:30,8,1.4374,1.438,1.4364,1.4368,1666
20110601|2011-04-08 00:00,8,1.4369,1.438,1.4367,1.4369,1307
20110601|2011-04-08 00:30,8,1.4369,1.4373,1.4364,1.4368,1225
20110601|2011-04-08 01:00,8,1.4369,1.4377,1.4363,1.4374,3148
20110601|2011-04-08 01:30,8,1.4373,1.4386,1.4367,1.4372,8095
20110601|2011-04-08 02:00,8,1.4372,1.4398,1.4371,1.4396,13361
20110601|2011-04-08 02:30,8,1.4396,1.4401,1.4388,1.4393,10494
20110601|2011-04-08 03:00,8,1.4394,1.4396,1.4373,1.4381,8536
20110601|2011-04-08 03:30,8,1.4382,1.4387,1.4372,1.4384,6382
20110601|2011-04-08 04:00,8,1.4384,1.4392,1.4375,1.4381,5463
20110601|2011-04-08 04:30,8,1.4381,1.4386,1.4376,1.438,2425
20110601|2011-04-08 05:00,8,1.4379,1.4392,1.4378,1.4386,2727
20110601|2011-04-08 05:30,8,1.4388,1.4396,1.4385,1.4387,2796
20110601|2011-04-08 06:00,8,1.4387,1.4398,1.4386,1.4398,4274
20110601|2011-04-08 06:30,8,1.4398,1.4399,1.4385,1.4388,5106
20110601|2011-04-08 07:00,8,1.4388,1.4393,1.4379,1.439,7461
20110601|2011-04-08 07:30,8,1.4391,1.4401,1.4391,1.4399,9975
20110601|2011-04-08 08:00,8,1.4399,1.4421,1.4396,1.4414,18909
20110601|2011-04-08 08:30,8,1.4414,1.4423,1.4408,1.4417,11405
20110601|2011-04-08 09:00,8,1.4418,1.4423,1.4405,1.4408,12758
20110601|2011-04-08 09:30,8,1.4407,1.4416,1.44,1.4414,8496
20110601|2011-04-08 10:00,8,1.4414,1.4424,1.4409,1.4415,11730
20110601|2011-04-08 10:30,8,1.4415,1.442,1.4412,1.4415,5651
20110601|2011-04-08 11:00,8,1.4416,1.4417,1.4406,1.4406,5640
20110601|2011-04-08 11:30,8,1.4407,1.4407,1.4397,1.44,6730
20110601|2011-04-08 12:00,8,1.44,1.4412,1.44,1.4411,3677
20110601|2011-04-08 12:30,8,1.4411,1.4422,1.4408,1.4419,4183
20110601|2011-04-08 13:00,8,1.4418,1.442,1.4414,1.4417,5237
20110601|2011-04-08 13:30,8,1.4416,1.4421,1.441,1.4413,5603
20110601|2011-04-08 14:00,8,1.4412,1.4422,1.441,1.4417,4385
20110601|2011-04-08 14:30,8,1.4416,1.4446,1.4415,1.4434,6505
20110601|2011-04-08 15:00,8,1.4436,1.4462,1.4433,1.446,4528
20110601|2011-04-08 15:30,8,1.4461,1.4468,1.4449,1.4463,2463
20110601|2011-04-10 17:00,11,1.4431,1.4447,1.4431,1.4445,1543
20110601|2011-04-10 17:30,11,1.4446,1.4451,1.4439,1.4441,951
20110601|2011-04-10 18:00,11,1.444,1.4446,1.4434,1.4445,538
20110601|2011-04-10 18:30,11,1.4444,1.4462,1.4443,1.4459,1993
20110601|2011-04-10 19:00,11,1.4459,1.4461,1.4431,1.4439,2117
20110601|2011-04-10 19:30,11,1.4439,1.4439,1.4424,1.4429,1352
20110601|2011-04-10 20:00,11,1.443,1.4436,1.442,1.4427,1839
20110601|2011-04-10 20:30,11,1.4427,1.444,1.4424,1.444,991
20110601|2011-04-10 21:00,11,1.4439,1.4453,1.4436,1.4452,1096
20110601|2011-04-10 21:30,11,1.4451,1.4452,1.444,1.4446,559
20110601|2011-04-10 22:00,11,1.4446,1.4448,1.4438,1.4443,593
20110601|2011-04-10 22:30,11,1.4445,1.4447,1.4438,1.4439,530
20110601|2011-04-10 23:00,11,1.4439,1.4443,1.4437,1.4441,268
20110601|2011-04-10 23:30,11,1.4441,1.4444,1.444,1.4443,337
20110601|2011-04-11 00:00,11,1.4443,1.4447,1.4439,1.444,677
20110601|2011-04-11 00:30,11,1.444,1.4443,1.4432,1.4432,820
20110601|2011-04-11 01:00,11,1.4432,1.4439,1.4428,1.4435,3271
20110601|2011-04-11 01:30,11,1.4435,1.4446,1.4426,1.4435,3634
20110601|2011-04-11 02:00,11,1.4434,1.4447,1.4427,1.4442,6265
20110601|2011-04-11 02:30,11,1.4442,1.4449,1.4435,1.4439,5503
20110601|2011-04-11 03:00,11,1.444,1.4442,1.4422,1.4433,8959
20110601|2011-04-11 03:30,11,1.4432,1.4445,1.4428,1.4438,6201
20110601|2011-04-11 04:00,11,1.4439,1.4444,1.4433,1.4438,2758
20110601|2011-04-11 04:30,11,1.4437,1.4447,1.4433,1.4443,3462
20110601|2011-04-11 05:00,11,1.4443,1.4445,1.4433,1.4435,2174
20110601|2011-04-11 05:30,11,1.4435,1.4449,1.4433,1.4441,2824
20110601|2011-04-11 06:00,11,1.4441,1.4442,1.4428,1.4432,2660
20110601|2011-04-11 06:30,11,1.4431,1.4434,1.4413,1.4417,5401
20110601|2011-04-11 07:00,11,1.4417,1.442,1.4404,1.4405,6841
20110601|2011-04-11 07:30,11,1.4405,1.4413,1.44,1.4408,8210
20110601|2011-04-11 08:00,11,1.4408,1.4419,1.4406,1.4416,6955
20110601|2011-04-11 08:30,11,1.4417,1.4436,1.441,1.4431,12302
20110601|2011-04-11 09:00,11,1.4431,1.4438,1.4424,1.4424,7540
20110601|2011-04-11 09:30,11,1.4423,1.4434,1.4411,1.4432,9215
20110601|2011-04-11 10:00,11,1.4432,1.4433,1.4411,1.4418,7339
20110601|2011-04-11 10:30,11,1.4418,1.4444,1.4415,1.4433,7697
20110601|2011-04-11 11:00,11,1.4433,1.4442,1.4425,1.4431,5789
20110601|2011-04-11 11:30,11,1.4431,1.4433,1.4414,1.4419,4594
20110601|2011-04-11 12:00,11,1.4419,1.4426,1.4414,1.4421,3331
20110601|2011-04-11 12:30,11,1.4421,1.4426,1.4416,1.4425,1745
20110601|2011-04-11 13:00,11,1.4424,1.4426,1.4408,1.441,3645
20110601|2011-04-11 13:30,11,1.4411,1.4418,1.4404,1.4408,4615
20110601|2011-04-11 14:00,11,1.4407,1.441,1.4403,1.4406,2502
20110601|2011-04-11 14:30,11,1.4406,1.4416,1.4406,1.4407,2366
20110601|2011-04-11 15:00,11,1.4407,1.441,1.4402,1.4406,1012
20110601|2011-04-11 15:30,11,1.4405,1.442,1.4405,1.4418,1077
20110601|2011-04-11 17:00,12,1.4415,1.4418,1.441,1.4418,790
20110601|2011-04-11 17:30,12,1.4418,1.4421,1.4412,1.4416,438
20110601|2011-04-11 18:00,12,1.4415,1.4415,1.4404,1.4404,780
20110601|2011-04-11 18:30,12,1.4404,1.4416,1.4401,1.4404,1432
20110601|2011-04-11 19:00,12,1.4404,1.4413,1.4387,1.4388,2935
20110601|2011-04-11 19:30,12,1.4388,1.4395,1.4382,1.4393,4284
20110601|2011-04-11 20:00,12,1.4393,1.4394,1.4385,1.4391,3297
20110601|2011-04-11 20:30,12,1.439,1.4401,1.4386,1.4392,1699
20110601|2011-04-11 21:00,12,1.4392,1.4394,1.4377,1.4383,3609
20110601|2011-04-11 21:30,12,1.4384,1.4395,1.4382,1.4387,1175
20110601|2011-04-11 22:00,12,1.4386,1.4389,1.4368,1.4372,5469
20110601|2011-04-11 22:30,12,1.4371,1.4374,1.4356,1.4372,4015
20110601|2011-04-11 23:00,12,1.4371,1.4382,1.4365,1.4382,1677
20110601|2011-04-11 23:30,12,1.4381,1.439,1.438,1.4381,1958
20110601|2011-04-12 00:00,12,1.4383,1.4387,1.4377,1.4386,2138
20110601|2011-04-12 00:30,12,1.4385,1.4386,1.4374,1.4384,1593
20110601|2011-04-12 01:00,12,1.4384,1.4384,1.4367,1.438,4620
20110601|2011-04-12 01:30,12,1.4381,1.4383,1.4361,1.4366,6355
20110601|2011-04-12 02:00,12,1.4366,1.4405,1.4362,1.4398,10994
20110601|2011-04-12 02:30,12,1.4397,1.4414,1.4395,1.4406,6308
20110601|2011-04-12 03:00,12,1.4407,1.4419,1.4407,1.4411,5379
20110601|2011-04-12 03:30,12,1.441,1.4434,1.4402,1.4422,8970
20110601|2011-04-12 04:00,12,1.442,1.4428,1.4408,1.4424,6514
20110601|2011-04-12 04:30,12,1.4423,1.4447,1.4422,1.4438,5978
20110601|2011-04-12 05:00,12,1.4438,1.4461,1.4436,1.4439,8436
20110601|2011-04-12 05:30,12,1.4438,1.4457,1.4435,1.4443,4930
20110601|2011-04-12 06:00,12,1.4443,1.4445,1.443,1.4435,4666
20110601|2011-04-12 06:30,12,1.4435,1.4455,1.4433,1.4449,6799
20110601|2011-04-12 07:00,12,1.4449,1.4479,1.4443,1.4474,13472
20110601|2011-04-12 07:30,12,1.4473,1.4499,1.4468,1.4491,23673
20110601|2011-04-12 08:00,12,1.4492,1.4499,1.4485,1.4499,9623
20110601|2011-04-12 08:30,12,1.45,1.45,1.4478,1.448,14241
20110601|2011-04-12 09:00,12,1.4481,1.4481,1.4455,1.4477,15670
20110601|2011-04-12 09:30,12,1.4477,1.4492,1.447,1.4475,12946
20110601|2011-04-12 10:00,12,1.4474,1.4476,1.4417,1.4422,23516
20110601|2011-04-12 10:30,12,1.4422,1.4442,1.442,1.4435,10951
20110601|2011-04-12 11:00,12,1.4435,1.4446,1.4431,1.4443,4150
20110601|2011-04-12 11:30,12,1.4444,1.4477,1.4444,1.4465,10355
20110601|2011-04-12 12:00,12,1.4464,1.4472,1.4461,1.4468,4135
20110601|2011-04-12 12:30,12,1.4469,1.4476,1.4464,1.4467,3951
20110601|2011-04-12 13:00,12,1.4465,1.4475,1.4462,1.4474,3226
20110601|2011-04-12 13:30,12,1.4473,1.4475,1.4464,1.4467,3703
20110601|2011-04-12 14:00,12,1.4468,1.447,1.4458,1.4461,2644
20110601|2011-04-12 14:30,12,1.4461,1.4462,1.4455,1.4458,2090
20110601|2011-04-12 15:00,12,1.4457,1.4459,1.4453,1.4458,1291
20110601|2011-04-12 15:30,12,1.4459,1.4462,1.4455,1.4459,743
20110601|2011-04-12 17:00,13,1.4459,1.4464,1.4458,1.4461,552
20110601|2011-04-12 17:30,13,1.446,1.4462,1.4455,1.4456,261
20110601|2011-04-12 18:00,13,1.4455,1.4457,1.4449,1.4455,556
20110601|2011-04-12 18:30,13,1.4455,1.4464,1.4455,1.4463,613
20110601|2011-04-12 19:00,13,1.4463,1.4475,1.4461,1.447,1867
20110601|2011-04-12 19:30,13,1.447,1.4475,1.4454,1.4459,1888
20110601|2011-04-12 20:00,13,1.4458,1.4463,1.4436,1.4441,2027
20110601|2011-04-12 20:30,13,1.444,1.4454,1.4436,1.4441,1213
20110601|2011-04-12 21:00,13,1.4441,1.4457,1.4441,1.4452,1072
20110601|2011-04-12 21:30,13,1.4453,1.4457,1.4451,1.4455,426
20110601|2011-04-12 22:00,13,1.4454,1.4454,1.4448,1.4453,707
20110601|2011-04-12 22:30,13,1.4452,1.4457,1.4451,1.4454,563
20110601|2011-04-12 23:00,13,1.4452,1.4457,1.445,1.4453,730
20110601|2011-04-12 23:30,13,1.4454,1.4465,1.4452,1.4458,1103
20110601|2011-04-13 00:00,13,1.4458,1.4465,1.4454,1.4459,1569
20110601|2011-04-13 00:30,13,1.4459,1.4478,1.4458,1.4462,2939
20110601|2011-04-13 01:00,13,1.4462,1.4468,1.4456,1.4465,3606
20110601|2011-04-13 01:30,13,1.4465,1.4496,1.4464,1.4489,7426
20110601|2011-04-13 02:00,13,1.449,1.4499,1.4486,1.4493,9753
20110601|2011-04-13 02:30,13,1.4493,1.4497,1.4481,1.4485,7995
20110601|2011-04-13 03:00,13,1.4485,1.4485,1.4461,1.4479,9899
20110601|2011-04-13 03:30,13,1.4478,1.449,1.4474,1.4477,6406
20110601|2011-04-13 04:00,13,1.4477,1.4483,1.4465,1.4474,4658
20110601|2011-04-13 04:30,13,1.4474,1.4479,1.4463,1.4476,3692
20110601|2011-04-13 05:00,13,1.4476,1.4491,1.4472,1.4484,4147
20110601|2011-04-13 05:30,13,1.4483,1.45,1.4482,1.4488,7946
20110601|2011-04-13 06:00,13,1.4488,1.45,1.4479,1.4494,6163
20110601|2011-04-13 06:30,13,1.4494,1.4497,1.448,1.4485,4598
20110601|2011-04-13 07:00,13,1.4484,1.4487,1.447,1.4475,7256
20110601|2011-04-13 07:30,13,1.4475,1.4477,1.4465,1.4476,9883
20110601|2011-04-13 08:00,13,1.4476,1.4486,1.4461,1.4464,12188
20110601|2011-04-13 08:30,13,1.4465,1.447,1.4451,1.4456,11289
20110601|2011-04-13 09:00,13,1.4456,1.4463,1.4443,1.4462,14059
20110601|2011-04-13 09:30,13,1.4463,1.4492,1.445,1.4482,15412
20110601|2011-04-13 10:00,13,1.4483,1.4484,1.4448,1.4461,14920
20110601|2011-04-13 10:30,13,1.4461,1.4468,1.4439,1.4455,12367
20110601|2011-04-13 11:00,13,1.4456,1.4464,1.4445,1.4447,6574
20110601|2011-04-13 11:30,13,1.4448,1.445,1.4415,1.4429,16430
20110601|2011-04-13 12:00,13,1.4429,1.4434,1.4418,1.4425,5398
20110601|2011-04-13 12:30,13,1.4426,1.443,1.4421,1.4422,2345
20110601|2011-04-13 13:00,13,1.4421,1.4423,1.4392,1.4414,13094
20110601|2011-04-13 13:30,13,1.4414,1.4429,1.4413,1.4419,6748
20110601|2011-04-13 14:00,13,1.4419,1.4434,1.4419,1.4428,3520
20110601|2011-04-13 14:30,13,1.4429,1.4429,1.4422,1.4423,1691
20110601|2011-04-13 15:00,13,1.4423,1.4426,1.4416,1.4421,1450
20110601|2011-04-13 15:30,13,1.4421,1.4424,1.4414,1.4424,718
20110601|2011-04-13 17:00,14,1.4424,1.4428,1.442,1.4421,571
20110601|2011-04-13 17:30,14,1.4421,1.4427,1.442,1.4422,290
20110601|2011-04-13 18:00,14,1.4422,1.4435,1.4422,1.4423,1075
20110601|2011-04-13 18:30,14,1.4424,1.4434,1.4422,1.4432,809
20110601|2011-04-13 19:00,14,1.4431,1.444,1.4409,1.442,2559
20110601|2011-04-13 19:30,14,1.4421,1.4421,1.4391,1.4406,3251
20110601|2011-04-13 20:00,14,1.4405,1.4411,1.4388,1.4405,2168
20110601|2011-04-13 20:30,14,1.4405,1.4414,1.44,1.4409,1993
20110601|2011-04-13 21:00,14,1.441,1.442,1.4406,1.4413,957
20110601|2011-04-13 21:30,14,1.4415,1.4435,1.4413,1.443,1566
20110601|2011-04-13 22:00,14,1.4429,1.4437,1.4423,1.4437,1248
20110601|2011-04-13 22:30,14,1.4438,1.4449,1.4435,1.4443,2193
20110601|2011-04-13 23:00,14,1.4444,1.4444,1.4423,1.4438,3255
20110601|2011-04-13 23:30,14,1.4437,1.4467,1.4437,1.4455,3827
20110601|2011-04-14 00:00,14,1.4456,1.4485,1.4454,1.4483,4172
20110601|2011-04-14 00:30,14,1.4483,1.449,1.4477,1.4486,5233
20110601|2011-04-14 01:00,14,1.4486,1.4494,1.4477,1.4493,4260
20110601|2011-04-14 01:30,14,1.4492,1.4495,1.4473,1.4474,4938
20110601|2011-04-14 02:00,14,1.4474,1.4485,1.4469,1.4477,5685
20110601|2011-04-14 02:30,14,1.4477,1.4488,1.4472,1.4479,4327
20110601|2011-04-14 03:00,14,1.4479,1.4485,1.4452,1.4463,8819
20110601|2011-04-14 03:30,14,1.4462,1.4467,1.4446,1.4448,5261
20110601|2011-04-14 04:00,14,1.4448,1.4459,1.4444,1.4451,6419
20110601|2011-04-14 04:30,14,1.4451,1.4455,1.4392,1.4393,16999
20110601|2011-04-14 05:00,14,1.4393,1.4394,1.4368,1.4376,17463
20110601|2011-04-14 05:30,14,1.4375,1.4388,1.4362,1.4375,9343
20110601|2011-04-14 06:00,14,1.4374,1.4375,1.4345,1.4369,13425
20110601|2011-04-14 06:30,14,1.4369,1.4375,1.4362,1.437,4046
20110601|2011-04-14 07:00,14,1.437,1.4396,1.4369,1.4384,15396
20110601|2011-04-14 07:30,14,1.4386,1.4418,1.4383,1.4414,17216
20110601|2011-04-14 08:00,14,1.4414,1.4418,1.4396,1.4399,9810
20110601|2011-04-14 08:30,14,1.4398,1.4423,1.4391,1.4417,14141
20110601|2011-04-14 09:00,14,1.4418,1.4448,1.4415,1.4442,14300
20110601|2011-04-14 09:30,14,1.4442,1.4457,1.4439,1.444,15522
20110601|2011-04-14 10:00,14,1.4441,1.4446,1.443,1.4435,8595
20110601|2011-04-14 10:30,14,1.4435,1.4446,1.4423,1.4444,7624
20110601|2011-04-14 11:00,14,1.4443,1.4472,1.4437,1.4468,10340
20110601|2011-04-14 11:30,14,1.4467,1.4482,1.446,1.4465,9486
20110601|2011-04-14 12:00,14,1.4465,1.4484,1.4458,1.4467,7125
20110601|2011-04-14 12:30,14,1.4467,1.4469,1.4461,1.4465,3125
20110601|2011-04-14 13:00,14,1.4465,1.4475,1.4463,1.4472,4107
20110601|2011-04-14 13:30,14,1.4473,1.4473,1.4467,1.4472,2835
20110601|2011-04-14 14:00,14,1.4472,1.4476,1.4468,1.4471,2623
20110601|2011-04-14 14:30,14,1.4471,1.4476,1.4468,1.4475,1770
20110601|2011-04-14 15:00,14,1.4476,1.4476,1.4469,1.4472,987
20110601|2011-04-14 15:30,14,1.4471,1.4474,1.4466,1.4466,576
20110601|2011-04-14 17:00,15,1.4468,1.4473,1.4465,1.4471,562
20110601|2011-04-14 17:30,15,1.4471,1.4471,1.4462,1.4465,322
20110601|2011-04-14 18:00,15,1.4466,1.4484,1.4465,1.4482,1110
20110601|2011-04-14 18:30,15,1.4484,1.4484,1.4477,1.4483,762
20110601|2011-04-14 19:00,15,1.4483,1.4484,1.4472,1.4477,1232
20110601|2011-04-14 19:30,15,1.4476,1.4479,1.4466,1.4472,1282
20110601|2011-04-14 20:00,15,1.4472,1.4475,1.4465,1.4466,719
20110601|2011-04-14 20:30,15,1.4466,1.4475,1.4465,1.4468,378
20110601|2011-04-14 21:00,15,1.4469,1.4476,1.4467,1.4472,741
20110601|2011-04-14 21:30,15,1.4472,1.4472,1.4446,1.445,1914
20110601|2011-04-14 22:00,15,1.4449,1.4458,1.4446,1.4447,1128
20110601|2011-04-14 22:30,15,1.4447,1.4452,1.4444,1.445,970
20110601|2011-04-14 23:00,15,1.445,1.4455,1.4448,1.445,582
20110601|2011-04-14 23:30,15,1.4451,1.4456,1.4447,1.4455,635
20110601|2011-04-15 00:00,15,1.4455,1.4459,1.4448,1.4453,580
20110601|2011-04-15 00:30,15,1.4453,1.4459,1.4443,1.445,1812
20110601|2011-04-15 01:00,15,1.445,1.4453,1.4431,1.4448,7292
20110601|2011-04-15 01:30,15,1.4448,1.4458,1.4437,1.4453,4027
20110601|2011-04-15 02:00,15,1.4453,1.4482,1.4447,1.4469,8647
20110601|2011-04-15 02:30,15,1.4469,1.4478,1.4446,1.4449,8492
20110601|2011-04-15 03:00,15,1.4448,1.4464,1.443,1.4434,8640
20110601|2011-04-15 03:30,15,1.4434,1.445,1.4422,1.444,9150
20110601|2011-04-15 04:00,15,1.4439,1.4457,1.4434,1.4437,5783
20110601|2011-04-15 04:30,15,1.4438,1.4448,1.4432,1.4438,3625
20110601|2011-04-15 05:00,15,1.4436,1.4443,1.4423,1.4436,3450
20110601|2011-04-15 05:30,15,1.4436,1.4441,1.443,1.4432,2191
20110601|2011-04-15 06:00,15,1.4432,1.4452,1.4431,1.4451,5079
20110601|2011-04-15 06:30,15,1.4451,1.4452,1.4435,1.4437,4040
20110601|2011-04-15 07:00,15,1.4437,1.4439,1.4413,1.4417,10485
20110601|2011-04-15 07:30,15,1.4418,1.4436,1.4389,1.4392,31898
20110601|2011-04-15 08:00,15,1.4392,1.441,1.4387,1.4392,15078
20110601|2011-04-15 08:30,15,1.4392,1.4405,1.437,1.4397,21635
20110601|2011-04-15 09:00,15,1.4397,1.4415,1.4393,1.4398,12523
20110601|2011-04-15 09:30,15,1.4399,1.4411,1.4383,1.4399,15492
20110601|2011-04-15 10:00,15,1.4399,1.4428,1.4397,1.4424,14869
20110601|2011-04-15 10:30,15,1.4425,1.4437,1.4419,1.4423,7662
20110601|2011-04-15 11:00,15,1.4423,1.4437,1.4421,1.4426,5306
20110601|2011-04-15 11:30,15,1.4425,1.4427,1.441,1.4421,4045
20110601|2011-04-15 12:00,15,1.4421,1.4423,1.4414,1.4416,2450
20110601|2011-04-15 12:30,15,1.4416,1.4421,1.4411,1.4415,4165
20110601|2011-04-15 13:00,15,1.4415,1.4419,1.4404,1.4414,3758
20110601|2011-04-15 13:30,15,1.4414,1.442,1.4412,1.4416,3145
20110601|2011-04-15 14:00,15,1.4416,1.4416,1.4404,1.4404,2291
20110601|2011-04-15 14:30,15,1.4405,1.4407,1.4399,1.4407,2556
20110601|2011-04-15 15:00,15,1.4406,1.4409,1.4402,1.4409,1533
20110601|2011-04-15 15:30,15,1.4408,1.4412,1.4406,1.4409,396
20110601|2011-04-17 17:00,18,1.4399,1.44,1.4393,1.4395,827
20110601|2011-04-17 17:30,18,1.4395,1.4399,1.439,1.4393,676
20110601|2011-04-17 18:00,18,1.4393,1.4402,1.4393,1.4399,775
20110601|2011-04-17 18:30,18,1.4399,1.4399,1.4371,1.4377,2479
20110601|2011-04-17 19:00,18,1.4377,1.4385,1.4361,1.4364,2010
20110601|2011-04-17 19:30,18,1.4364,1.4368,1.4349,1.4351,2594
20110601|2011-04-17 20:00,18,1.4351,1.4352,1.4331,1.4336,4769
20110601|2011-04-17 20:30,18,1.4336,1.436,1.4334,1.435,2262
20110601|2011-04-17 21:00,18,1.4349,1.4363,1.4348,1.4355,1507
20110601|2011-04-17 21:30,18,1.4354,1.4367,1.4353,1.4365,850
20110601|2011-04-17 22:00,18,1.4367,1.4369,1.4363,1.4366,716
20110601|2011-04-17 22:30,18,1.4366,1.4367,1.4362,1.4364,369
20110601|2011-04-17 23:00,18,1.4365,1.4367,1.4359,1.4361,675
20110601|2011-04-17 23:30,18,1.4361,1.4369,1.4353,1.4356,1292
20110601|2011-04-18 00:00,18,1.4356,1.4361,1.4351,1.4354,1033
20110601|2011-04-18 00:30,18,1.4354,1.4357,1.4347,1.4353,1035
20110601|2011-04-18 01:00,18,1.4354,1.4363,1.4346,1.4363,3800
20110601|2011-04-18 01:30,18,1.4363,1.4366,1.4347,1.4353,3104
20110601|2011-04-18 02:00,18,1.4353,1.4362,1.4302,1.4305,14292
20110601|2011-04-18 02:30,18,1.4304,1.4335,1.428,1.4322,32411
20110601|2011-04-18 03:00,18,1.4322,1.4338,1.4317,1.4322,6729
20110601|2011-04-18 03:30,18,1.4323,1.4334,1.4305,1.4308,6017
20110601|2011-04-18 04:00,18,1.4308,1.4321,1.4294,1.4301,9937
20110601|2011-04-18 04:30,18,1.43,1.4316,1.4297,1.431,3414
20110601|2011-04-18 05:00,18,1.4309,1.4315,1.4296,1.4301,4769
20110601|2011-04-18 05:30,18,1.43,1.4304,1.4274,1.4278,7157
20110601|2011-04-18 06:00,18,1.4278,1.4289,1.4267,1.4272,8383
20110601|2011-04-18 06:30,18,1.4273,1.4278,1.4254,1.4258,11800
20110601|2011-04-18 07:00,18,1.4257,1.4276,1.4247,1.4267,12755
20110601|2011-04-18 07:30,18,1.4267,1.4278,1.4243,1.425,12076
20110601|2011-04-18 08:00,18,1.425,1.4332,1.4247,1.4288,48330
20110601|2011-04-18 08:30,18,1.4287,1.431,1.4245,1.4252,23492
20110601|2011-04-18 09:00,18,1.4251,1.4257,1.4231,1.4245,18728
20110601|2011-04-18 09:30,18,1.4246,1.4247,1.4176,1.4186,31755
20110601|2011-04-18 10:00,18,1.4187,1.4193,1.4137,1.4176,25090
20110601|2011-04-18 10:30,18,1.4176,1.4201,1.417,1.4192,10534
20110601|2011-04-18 11:00,18,1.4191,1.4213,1.4187,1.4192,8395
20110601|2011-04-18 11:30,18,1.4192,1.4222,1.4191,1.4222,4926
20110601|2011-04-18 12:00,18,1.4221,1.4221,1.42,1.4204,3838
20110601|2011-04-18 12:30,18,1.4204,1.4217,1.4194,1.4215,3929
20110601|2011-04-18 13:00,18,1.4215,1.4223,1.4205,1.4207,3801
20110601|2011-04-18 13:30,18,1.4207,1.4229,1.4207,1.4216,5539
20110601|2011-04-18 14:00,18,1.4216,1.4219,1.4206,1.4212,3065
20110601|2011-04-18 14:30,18,1.4212,1.422,1.4211,1.4213,2530
20110601|2011-04-18 15:00,18,1.4214,1.4218,1.4212,1.4215,1115
20110601|2011-04-18 15:30,18,1.4215,1.4222,1.4212,1.4219,630
20110601|2011-04-18 17:00,19,1.4214,1.4216,1.4206,1.4213,859
20110601|2011-04-18 17:30,19,1.4213,1.4216,1.4201,1.4203,613
20110601|2011-04-18 18:00,19,1.4203,1.4215,1.4202,1.4213,413
20110601|2011-04-18 18:30,19,1.4211,1.4222,1.4211,1.4219,811
20110601|2011-04-18 19:00,19,1.4219,1.4222,1.4208,1.4214,1128
20110601|2011-04-18 19:30,19,1.4213,1.4223,1.4208,1.4221,883
20110601|2011-04-18 20:00,19,1.4222,1.4227,1.4216,1.4221,806
20110601|2011-04-18 20:30,19,1.4221,1.4221,1.419,1.4193,3006
20110601|2011-04-18 21:00,19,1.4193,1.4203,1.4187,1.419,2015
20110601|2011-04-18 21:30,19,1.419,1.4206,1.419,1.4204,1045
20110601|2011-04-18 22:00,19,1.4203,1.4209,1.4201,1.4203,956
20110601|2011-04-18 22:30,19,1.4202,1.4214,1.4201,1.421,1037
20110601|2011-04-18 23:00,19,1.421,1.4211,1.4204,1.4206,661
20110601|2011-04-18 23:30,19,1.4206,1.4209,1.4203,1.4204,745
20110601|2011-04-19 00:00,19,1.4204,1.4215,1.4204,1.4208,1187
20110601|2011-04-19 00:30,19,1.4208,1.4215,1.4201,1.4202,1286
20110601|2011-04-19 01:00,19,1.4202,1.4207,1.4186,1.4202,4774
20110601|2011-04-19 01:30,19,1.4203,1.4229,1.4198,1.4225,13372
20110601|2011-04-19 02:00,19,1.4226,1.4226,1.4207,1.4219,6718
20110601|2011-04-19 02:30,19,1.4219,1.4246,1.4217,1.4236,7407
20110601|2011-04-19 03:00,19,1.4237,1.4245,1.422,1.4226,8292
20110601|2011-04-19 03:30,19,1.4226,1.4252,1.4223,1.4241,7541
20110601|2011-04-19 04:00,19,1.4241,1.4254,1.424,1.425,5755
20110601|2011-04-19 04:30,19,1.4251,1.4274,1.425,1.4263,16983
20110601|2011-04-19 05:00,19,1.4263,1.4272,1.4251,1.4257,6940
20110601|2011-04-19 05:30,19,1.4257,1.4269,1.4246,1.4259,6295
20110601|2011-04-19 06:00,19,1.4259,1.4275,1.4249,1.4272,6138
20110601|2011-04-19 06:30,19,1.4273,1.4299,1.4265,1.4291,13203
20110601|2011-04-19 07:00,19,1.4291,1.4292,1.4273,1.428,10778
20110601|2011-04-19 07:30,19,1.4281,1.4295,1.4257,1.4262,17335
20110601|2011-04-19 08:00,19,1.4262,1.4279,1.4258,1.4276,8243
20110601|2011-04-19 08:30,19,1.4276,1.4288,1.4271,1.4283,9582
20110601|2011-04-19 09:00,19,1.4283,1.4309,1.4277,1.4298,13705
20110601|2011-04-19 09:30,19,1.4298,1.4304,1.4281,1.4295,10093
20110601|2011-04-19 10:00,19,1.4294,1.4309,1.4287,1.4294,10084
20110601|2011-04-19 10:30,19,1.4294,1.4305,1.4286,1.43,5211
20110601|2011-04-19 11:00,19,1.43,1.4319,1.4295,1.4296,8775
20110601|2011-04-19 11:30,19,1.4296,1.4304,1.4292,1.4296,3566
20110601|2011-04-19 12:00,19,1.4295,1.4314,1.4295,1.4307,4190
20110601|2011-04-19 12:30,19,1.4307,1.4325,1.4306,1.432,4633
20110601|2011-04-19 13:00,19,1.432,1.4323,1.4313,1.4315,3212
20110601|2011-04-19 13:30,19,1.4316,1.4322,1.431,1.4321,3337
20110601|2011-04-19 14:00,19,1.4322,1.4334,1.4319,1.4321,4110
20110601|2011-04-19 14:30,19,1.432,1.4323,1.431,1.4311,1808
20110601|2011-04-19 15:00,19,1.4311,1.4317,1.431,1.4314,1234
20110601|2011-04-19 15:30,19,1.4315,1.4321,1.4312,1.4317,714
20110601|2011-04-19 17:00,20,1.4314,1.4319,1.4311,1.4317,579
20110601|2011-04-19 17:30,20,1.4315,1.4321,1.4313,1.432,419
20110601|2011-04-19 18:00,20,1.432,1.433,1.4317,1.4321,1224
20110601|2011-04-19 18:30,20,1.4321,1.4358,1.4317,1.4348,3689
20110601|2011-04-19 19:00,20,1.4348,1.4349,1.4337,1.4343,1542
20110601|2011-04-19 19:30,20,1.4344,1.4358,1.4341,1.4346,1846
20110601|2011-04-19 20:00,20,1.4347,1.4382,1.4346,1.4371,3992
20110601|2011-04-19 20:30,20,1.4371,1.4396,1.4368,1.4376,3172
20110601|2011-04-19 21:00,20,1.4376,1.438,1.4364,1.4374,1779
20110601|2011-04-19 21:30,20,1.4373,1.438,1.4365,1.438,948
20110601|2011-04-19 22:00,20,1.438,1.4388,1.4375,1.438,1982
20110601|2011-04-19 22:30,20,1.438,1.4383,1.4374,1.4381,910
20110601|2011-04-19 23:00,20,1.4381,1.4383,1.4374,1.4375,569
20110601|2011-04-19 23:30,20,1.4375,1.4376,1.4369,1.4372,561
20110601|2011-04-20 00:00,20,1.4372,1.4377,1.4368,1.4371,718
20110601|2011-04-20 00:30,20,1.4371,1.4375,1.4365,1.4374,1198
20110601|2011-04-20 01:00,20,1.4374,1.4393,1.4373,1.4391,5574
20110601|2011-04-20 01:30,20,1.4391,1.441,1.4383,1.44,7440
20110601|2011-04-20 02:00,20,1.44,1.4413,1.4396,1.4408,6380
20110601|2011-04-20 02:30,20,1.4408,1.4421,1.4402,1.4418,8007
20110601|2011-04-20 03:00,20,1.4418,1.4426,1.4405,1.4421,6107
20110601|2011-04-20 03:30,20,1.4421,1.4472,1.4418,1.447,18462
20110601|2011-04-20 04:00,20,1.447,1.4483,1.4459,1.4479,12074
20110601|2011-04-20 04:30,20,1.4478,1.4497,1.4476,1.4477,15785
20110601|2011-04-20 05:00,20,1.4476,1.4492,1.4465,1.4479,9645
20110601|2011-04-20 05:30,20,1.448,1.4532,1.4474,1.4509,17520
20110601|2011-04-20 06:00,20,1.4509,1.4518,1.4503,1.4513,7436
20110601|2011-04-20 06:30,20,1.4513,1.4514,1.4481,1.4488,8688
20110601|2011-04-20 07:00,20,1.4488,1.452,1.4483,1.4515,14345
20110601|2011-04-20 07:30,20,1.4516,1.4521,1.4507,1.4512,9021
20110601|2011-04-20 08:00,20,1.4512,1.4515,1.4486,1.4497,13198
20110601|2011-04-20 08:30,20,1.4497,1.4515,1.4478,1.4503,19982
20110601|2011-04-20 09:00,20,1.4502,1.4525,1.4494,1.4499,15964
20110601|2011-04-20 09:30,20,1.4499,1.4501,1.4486,1.4493,10081
20110601|2011-04-20 10:00,20,1.4493,1.4494,1.4481,1.4487,9906
20110601|2011-04-20 10:30,20,1.4486,1.4508,1.4484,1.4495,7516
20110601|2011-04-20 11:00,20,1.4496,1.4499,1.4481,1.4484,4579
20110601|2011-04-20 11:30,20,1.4485,1.4486,1.4472,1.4477,8526
20110601|2011-04-20 12:00,20,1.4477,1.448,1.4468,1.4473,6274
20110601|2011-04-20 12:30,20,1.4473,1.449,1.4471,1.4486,5246
20110601|2011-04-20 13:00,20,1.4486,1.4491,1.4482,1.4488,2867
20110601|2011-04-20 13:30,20,1.4489,1.4501,1.4488,1.4498,6001
20110601|2011-04-20 14:00,20,1.4498,1.4498,1.4488,1.4496,2698
20110601|2011-04-20 14:30,20,1.4496,1.45,1.4489,1.4494,2985
20110601|2011-04-20 15:00,20,1.4493,1.4503,1.4491,1.4501,2114
20110601|2011-04-20 15:30,20,1.4501,1.4508,1.4501,1.4504,1008
20110601|2011-04-20 17:00,21,1.4505,1.4506,1.4497,1.4501,628
20110601|2011-04-20 17:30,21,1.4501,1.4501,1.449,1.4495,423
20110601|2011-04-20 18:00,21,1.4494,1.4496,1.4488,1.4492,487
20110601|2011-04-20 18:30,21,1.4492,1.4503,1.4487,1.45,608
20110601|2011-04-20 19:00,21,1.4499,1.4512,1.4497,1.4511,1300
20110601|2011-04-20 19:30,21,1.4511,1.4559,1.451,1.4539,6797
20110601|2011-04-20 20:00,21,1.4538,1.4565,1.4538,1.4553,2490
20110601|2011-04-20 20:30,21,1.4554,1.4562,1.4546,1.4549,2040
20110601|2011-04-20 21:00,21,1.4549,1.4565,1.4545,1.4559,1932
20110601|2011-04-20 21:30,21,1.456,1.4565,1.4551,1.4555,1286
20110601|2011-04-20 22:00,21,1.4555,1.4557,1.4547,1.4553,914
20110601|2011-04-20 22:30,21,1.4553,1.4555,1.4545,1.4546,716
20110601|2011-04-20 23:00,21,1.4547,1.4556,1.4546,1.4552,1018
20110601|2011-04-20 23:30,21,1.4552,1.4552,1.4547,1.4551,825
20110601|2011-04-21 00:00,21,1.455,1.4585,1.4548,1.4578,4285
20110601|2011-04-21 00:30,21,1.4577,1.46,1.4575,1.4595,4842
20110601|2011-04-21 01:00,21,1.4595,1.46,1.4577,1.4588,5877
20110601|2011-04-21 01:30,21,1.4589,1.4603,1.4585,1.4597,5122
20110601|2011-04-21 02:00,21,1.4597,1.461,1.458,1.4607,10467
20110601|2011-04-21 02:30,21,1.4607,1.4625,1.4605,1.4623,8831
20110601|2011-04-21 03:00,21,1.4624,1.4625,1.4597,1.4599,7063
20110601|2011-04-21 03:30,21,1.4599,1.462,1.4596,1.4618,6909
20110601|2011-04-21 04:00,21,1.4619,1.4631,1.461,1.4628,8425
20110601|2011-04-21 04:30,21,1.4629,1.4629,1.4619,1.4624,3715
20110601|2011-04-21 05:00,21,1.4624,1.4627,1.4612,1.4612,5063
20110601|2011-04-21 05:30,21,1.4613,1.4617,1.4584,1.4597,10852
20110601|2011-04-21 06:00,21,1.4596,1.4602,1.4586,1.4592,4909
20110601|2011-04-21 06:30,21,1.459,1.46,1.4584,1.4595,4983
20110601|2011-04-21 07:00,21,1.4594,1.4597,1.4564,1.4576,16007
20110601|2011-04-21 07:30,21,1.4576,1.4594,1.4551,1.4565,21287
20110601|2011-04-21 08:00,21,1.4564,1.4582,1.4547,1.4551,18020
20110601|2011-04-21 08:30,21,1.4551,1.4559,1.452,1.4525,16942
20110601|2011-04-21 09:00,21,1.4525,1.4551,1.4515,1.4551,19237
20110601|2011-04-21 09:30,21,1.455,1.4561,1.4533,1.4551,10706
20110601|2011-04-21 10:00,21,1.4551,1.4562,1.4548,1.4561,6483
20110601|2011-04-21 10:30,21,1.4562,1.4576,1.4561,1.4566,7071
20110601|2011-04-21 11:00,21,1.4566,1.4567,1.4552,1.4554,4182
20110601|2011-04-21 11:30,21,1.4555,1.4567,1.4552,1.4554,5418
20110601|2011-04-21 12:00,21,1.4554,1.456,1.4553,1.4556,3114
20110601|2011-04-21 12:30,21,1.4556,1.4557,1.4537,1.4539,4036
20110601|2011-04-21 13:00,21,1.454,1.4541,1.4529,1.4531,3780
20110601|2011-04-21 13:30,21,1.453,1.4532,1.4514,1.4524,4994
20110601|2011-04-21 14:00,21,1.4525,1.4531,1.452,1.4527,2947
20110601|2011-04-21 14:30,21,1.4527,1.454,1.4524,1.4539,2215
20110601|2011-04-21 15:00,21,1.454,1.454,1.4527,1.4531,934
20110601|2011-04-21 15:30,21,1.453,1.4538,1.4527,1.4535,272
20110601|2011-04-24 17:00,25,1.4547,1.4562,1.4543,1.4544,1407
20110601|2011-04-24 17:30,25,1.4543,1.4544,1.4536,1.4537,421
20110601|2011-04-24 18:00,25,1.4536,1.4551,1.4534,1.4548,844
20110601|2011-04-24 18:30,25,1.4548,1.4573,1.4545,1.4572,1244
20110601|2011-04-24 19:00,25,1.4573,1.4589,1.4571,1.4572,1662
20110601|2011-04-24 19:30,25,1.4573,1.4586,1.4557,1.4561,2196
20110601|2011-04-24 20:00,25,1.4561,1.457,1.4549,1.4552,1290
20110601|2011-04-24 20:30,25,1.4552,1.456,1.4526,1.4533,2337
20110601|2011-04-24 21:00,25,1.4532,1.4533,1.4508,1.4524,3734
20110601|2011-04-24 21:30,25,1.4523,1.4538,1.4515,1.4527,1563
20110601|2011-04-24 22:00,25,1.4528,1.4529,1.4518,1.4528,1085
20110601|2011-04-24 22:30,25,1.4528,1.453,1.4518,1.4528,1180
20110601|2011-04-24 23:00,25,1.4529,1.4539,1.4529,1.4539,715
20110601|2011-04-24 23:30,25,1.454,1.4551,1.4537,1.4542,994
20110601|2011-04-25 00:00,25,1.4541,1.4556,1.4541,1.4552,652
20110601|2011-04-25 00:30,25,1.455,1.4556,1.4545,1.4549,542
20110601|2011-04-25 01:00,25,1.455,1.4561,1.4541,1.4556,1326
20110601|2011-04-25 01:30,25,1.4555,1.4562,1.4551,1.4554,643
20110601|2011-04-25 02:00,25,1.4554,1.4563,1.4552,1.4558,1131
20110601|2011-04-25 02:30,25,1.4559,1.4563,1.4555,1.4557,803
20110601|2011-04-25 03:00,25,1.4558,1.4575,1.4558,1.4571,1465
20110601|2011-04-25 03:30,25,1.4571,1.4586,1.4561,1.4578,1803
20110601|2011-04-25 04:00,25,1.4577,1.4585,1.4576,1.4579,1063
20110601|2011-04-25 04:30,25,1.4579,1.4584,1.4575,1.4584,1186
20110601|2011-04-25 05:00,25,1.4584,1.4587,1.457,1.4573,1684
20110601|2011-04-25 05:30,25,1.4573,1.4587,1.4572,1.4581,1181
20110601|2011-04-25 06:00,25,1.4581,1.4609,1.4577,1.4599,4143
20110601|2011-04-25 06:30,25,1.4599,1.4602,1.4577,1.458,3538
20110601|2011-04-25 07:00,25,1.4581,1.4586,1.4572,1.4576,3775
20110601|2011-04-25 07:30,25,1.4575,1.4581,1.4572,1.4578,2228
20110601|2011-04-25 08:00,25,1.4579,1.4596,1.4579,1.4593,3057
20110601|2011-04-25 08:30,25,1.4593,1.4594,1.4561,1.4565,6747
20110601|2011-04-25 09:00,25,1.4567,1.4575,1.4544,1.4553,6208
20110601|2011-04-25 09:30,25,1.4553,1.4556,1.4537,1.4543,4987
20110601|2011-04-25 10:00,25,1.4543,1.4552,1.452,1.4529,7264
20110601|2011-04-25 10:30,25,1.4529,1.4565,1.4528,1.4558,6244
20110601|2011-04-25 11:00,25,1.4558,1.4564,1.4554,1.4559,2986
20110601|2011-04-25 11:30,25,1.456,1.457,1.4556,1.4556,2535
20110601|2011-04-25 12:00,25,1.4557,1.4559,1.4548,1.4556,1751
20110601|2011-04-25 12:30,25,1.4556,1.4566,1.4552,1.4566,1831
20110601|2011-04-25 13:00,25,1.4566,1.4567,1.4558,1.4564,1508
20110601|2011-04-25 13:30,25,1.4565,1.4568,1.456,1.4568,1400
20110601|2011-04-25 14:00,25,1.4568,1.457,1.4561,1.4567,1312
20110601|2011-04-25 14:30,25,1.4568,1.4568,1.4561,1.4564,1001
20110601|2011-04-25 15:00,25,1.4565,1.4565,1.4555,1.456,613
20110601|2011-04-25 15:30,25,1.456,1.4565,1.4556,1.4564,388
20110601|2011-04-25 17:00,26,1.4562,1.4565,1.456,1.4564,391
20110601|2011-04-25 17:30,26,1.4563,1.4567,1.4555,1.4557,830
20110601|2011-04-25 18:00,26,1.4558,1.457,1.4541,1.4547,1056
20110601|2011-04-25 18:30,26,1.4547,1.4547,1.4528,1.4534,1352
20110601|2011-04-25 19:00,26,1.4534,1.4534,1.4492,1.4511,4342
20110601|2011-04-25 19:30,26,1.451,1.4513,1.4476,1.4489,3436
20110601|2011-04-25 20:00,26,1.449,1.4515,1.4488,1.4513,3380
20110601|2011-04-25 20:30,26,1.4513,1.4524,1.4504,1.452,1692
20110601|2011-04-25 21:00,26,1.452,1.4527,1.451,1.4511,1376
20110601|2011-04-25 21:30,26,1.451,1.4516,1.4506,1.4509,970
20110601|2011-04-25 22:00,26,1.4509,1.4518,1.4507,1.4516,1246
20110601|2011-04-25 22:30,26,1.4515,1.4522,1.4514,1.4519,726
20110601|2011-04-25 23:00,26,1.4518,1.4523,1.4509,1.4509,1008
20110601|2011-04-25 23:30,26,1.4509,1.451,1.4503,1.451,971
20110601|2011-04-26 00:00,26,1.451,1.4522,1.4508,1.4511,1455
20110601|2011-04-26 00:30,26,1.4512,1.4516,1.4506,1.4514,882
20110601|2011-04-26 01:00,26,1.4513,1.4527,1.449,1.452,7098
20110601|2011-04-26 01:30,26,1.4521,1.456,1.4521,1.4545,8723
20110601|2011-04-26 02:00,26,1.4545,1.4558,1.4531,1.4556,8803
20110601|2011-04-26 02:30,26,1.4557,1.4593,1.4555,1.4584,12099
20110601|2011-04-26 03:00,26,1.4584,1.4598,1.4573,1.4579,8908
20110601|2011-04-26 03:30,26,1.4579,1.461,1.4579,1.4603,7911
20110601|2011-04-26 04:00,26,1.4602,1.4635,1.4596,1.4618,9787
20110601|2011-04-26 04:30,26,1.4619,1.4621,1.4602,1.4604,4470
20110601|2011-04-26 05:00,26,1.4604,1.4606,1.459,1.4593,5712
20110601|2011-04-26 05:30,26,1.4593,1.4606,1.4589,1.46,3702
20110601|2011-04-26 06:00,26,1.46,1.4606,1.4584,1.4586,4530
20110601|2011-04-26 06:30,26,1.4586,1.4598,1.458,1.4585,4624
20110601|2011-04-26 07:00,26,1.4586,1.4604,1.4584,1.4599,6438
20110601|2011-04-26 07:30,26,1.4598,1.463,1.4594,1.4614,15644
20110601|2011-04-26 08:00,26,1.4614,1.4618,1.4604,1.4604,8458
20110601|2011-04-26 08:30,26,1.4605,1.4605,1.4591,1.4598,10493
20110601|2011-04-26 09:00,26,1.4598,1.4626,1.4586,1.4613,16595
20110601|2011-04-26 09:30,26,1.4612,1.4625,1.4605,1.4605,9925
20110601|2011-04-26 10:00,26,1.4606,1.4613,1.4594,1.4605,9051
20110601|2011-04-26 10:30,26,1.4604,1.4609,1.46,1.4606,4400
20110601|2011-04-26 11:00,26,1.4607,1.464,1.4602,1.4624,9822
20110601|2011-04-26 11:30,26,1.4624,1.4629,1.4614,1.4617,5934
20110601|2011-04-26 12:00,26,1.4617,1.4629,1.4613,1.4628,3009
20110601|2011-04-26 12:30,26,1.4628,1.4629,1.4615,1.4619,3385
20110601|2011-04-26 13:00,26,1.4618,1.4619,1.4608,1.4613,3413
20110601|2011-04-26 13:30,26,1.4613,1.4617,1.4611,1.4613,2640
20110601|2011-04-26 14:00,26,1.4613,1.4634,1.4613,1.4624,4675
20110601|2011-04-26 14:30,26,1.4625,1.4628,1.462,1.4621,1636
20110601|2011-04-26 15:00,26,1.4621,1.4626,1.4617,1.462,1293
20110601|2011-04-26 15:30,26,1.4619,1.463,1.4618,1.4628,763
20110601|2011-04-26 17:00,27,1.4629,1.4687,1.4625,1.4665,3695
20110601|2011-04-26 17:30,27,1.4663,1.4696,1.4659,1.4668,3979
20110601|2011-04-26 18:00,27,1.467,1.4675,1.4662,1.4666,1071
20110601|2011-04-26 18:30,27,1.4665,1.4691,1.4665,1.4687,1752
20110601|2011-04-26 19:00,27,1.4688,1.4692,1.4655,1.4657,3254
20110601|2011-04-26 19:30,27,1.4657,1.4671,1.4652,1.4669,2304
20110601|2011-04-26 20:00,27,1.4668,1.4677,1.4654,1.4668,2230
20110601|2011-04-26 20:30,27,1.4669,1.4695,1.4658,1.4665,3740
20110601|2011-04-26 21:00,27,1.4665,1.4665,1.4646,1.4651,3379
20110601|2011-04-26 21:30,27,1.4651,1.4664,1.4649,1.4657,1027
20110601|2011-04-26 22:00,27,1.4657,1.4661,1.4649,1.4659,1322
20110601|2011-04-26 22:30,27,1.466,1.4666,1.4659,1.4666,632
20110601|2011-04-26 23:00,27,1.4667,1.4669,1.4663,1.4667,769
20110601|2011-04-26 23:30,27,1.4667,1.4674,1.4666,1.4674,602
20110601|2011-04-27 00:00,27,1.4673,1.468,1.4666,1.4669,1000
20110601|2011-04-27 00:30,27,1.4669,1.4671,1.4664,1.4666,1297
20110601|2011-04-27 01:00,27,1.4665,1.4668,1.4651,1.4657,4311
20110601|2011-04-27 01:30,27,1.4657,1.4662,1.4644,1.4644,4319
20110601|2011-04-27 02:00,27,1.4644,1.4658,1.4641,1.4646,5243
20110601|2011-04-27 02:30,27,1.4646,1.4656,1.4639,1.4648,5102
20110601|2011-04-27 03:00,27,1.4648,1.4661,1.4643,1.4659,4754
20110601|2011-04-27 03:30,27,1.4659,1.4675,1.4653,1.4673,7938
20110601|2011-04-27 04:00,27,1.4673,1.4675,1.4652,1.4655,5976
20110601|2011-04-27 04:30,27,1.4655,1.4665,1.4645,1.4653,6297
20110601|2011-04-27 05:00,27,1.4654,1.466,1.4643,1.4651,4376
20110601|2011-04-27 05:30,27,1.4651,1.4656,1.4644,1.4656,2930
20110601|2011-04-27 06:00,27,1.4656,1.4659,1.4651,1.4659,3035
20110601|2011-04-27 06:30,27,1.4659,1.4663,1.4654,1.4655,2775
20110601|2011-04-27 07:00,27,1.4656,1.4658,1.4635,1.4646,10457
20110601|2011-04-27 07:30,27,1.4645,1.465,1.4638,1.4644,7370
20110601|2011-04-27 08:00,27,1.4643,1.4655,1.4643,1.4654,5113
20110601|2011-04-27 08:30,27,1.4655,1.4673,1.465,1.4664,12262
20110601|2011-04-27 09:00,27,1.4663,1.4667,1.4645,1.465,15143
20110601|2011-04-27 09:30,27,1.465,1.4654,1.4614,1.4623,21799
20110601|2011-04-27 10:00,27,1.4624,1.4643,1.4623,1.4633,10464
20110601|2011-04-27 10:30,27,1.4633,1.4652,1.4632,1.464,7142
20110601|2011-04-27 11:00,27,1.4639,1.4646,1.4633,1.4645,4158
20110601|2011-04-27 11:30,27,1.4645,1.4689,1.4617,1.4667,21962
20110601|2011-04-27 12:00,27,1.4667,1.4695,1.4664,1.4687,7343
20110601|2011-04-27 12:30,27,1.4687,1.4723,1.4685,1.4708,11481
20110601|2011-04-27 13:00,27,1.4709,1.4718,1.4681,1.4703,12019
20110601|2011-04-27 13:30,27,1.4703,1.4726,1.4681,1.4719,17900
20110601|2011-04-27 14:00,27,1.4718,1.4744,1.4714,1.4742,9648
20110601|2011-04-27 14:30,27,1.4743,1.4777,1.4739,1.4775,11933
20110601|2011-04-27 15:00,27,1.4776,1.4777,1.476,1.4767,4482
20110601|2011-04-27 15:30,27,1.4767,1.4772,1.4762,1.4772,1394
20110601|2011-04-27 17:00,28,1.4757,1.477,1.4755,1.4766,1942
20110601|2011-04-27 17:30,28,1.4766,1.4767,1.4757,1.476,699
20110601|2011-04-27 18:00,28,1.476,1.4774,1.4759,1.4774,918
20110601|2011-04-27 18:30,28,1.4774,1.4779,1.4763,1.4769,1148
20110601|2011-04-27 19:00,28,1.4769,1.4821,1.4768,1.4803,5538
20110601|2011-04-27 19:30,28,1.4802,1.4817,1.48,1.4813,3072
20110601|2011-04-27 20:00,28,1.4814,1.483,1.4806,1.4822,3631
20110601|2011-04-27 20:30,28,1.4823,1.4824,1.4807,1.4816,1674
20110601|2011-04-27 21:00,28,1.4816,1.4829,1.4808,1.4826,2347
20110601|2011-04-27 21:30,28,1.4826,1.4856,1.4821,1.4854,3150
20110601|2011-04-27 22:00,28,1.4855,1.4864,1.4844,1.4848,2989
20110601|2011-04-27 22:30,28,1.4848,1.4851,1.4845,1.4847,1389
20110601|2011-04-27 23:00,28,1.4846,1.4851,1.4845,1.4847,843
20110601|2011-04-27 23:30,28,1.4846,1.4856,1.4844,1.4845,1269
20110601|2011-04-28 00:00,28,1.4845,1.4848,1.4838,1.4843,1479
20110601|2011-04-28 00:30,28,1.4842,1.4842,1.4822,1.4824,2314
20110601|2011-04-28 01:00,28,1.4824,1.4837,1.4811,1.4822,6203
20110601|2011-04-28 01:30,28,1.4824,1.483,1.4809,1.4823,6367
20110601|2011-04-28 02:00,28,1.4823,1.484,1.4818,1.4835,6808
20110601|2011-04-28 02:30,28,1.4834,1.4836,1.4811,1.4818,5896
20110601|2011-04-28 03:00,28,1.4818,1.4828,1.4814,1.4817,3425
20110601|2011-04-28 03:30,28,1.4817,1.4834,1.4811,1.483,4384
20110601|2011-04-28 04:00,28,1.4829,1.4848,1.4809,1.4837,8827
20110601|2011-04-28 04:30,28,1.4837,1.4837,1.4821,1.483,4910
20110601|2011-04-28 05:00,28,1.4829,1.483,1.4815,1.4818,3086
20110601|2011-04-28 05:30,28,1.4818,1.4821,1.4793,1.4798,6268
20110601|2011-04-28 06:00,28,1.4799,1.4802,1.4784,1.4786,7356
20110601|2011-04-28 06:30,28,1.4786,1.4791,1.4773,1.4775,7619
20110601|2011-04-28 07:00,28,1.4774,1.4782,1.4766,1.4772,10416
20110601|2011-04-28 07:30,28,1.4773,1.4799,1.4769,1.4778,14744
20110601|2011-04-28 08:00,28,1.4778,1.4784,1.4757,1.4782,13299
20110601|2011-04-28 08:30,28,1.4781,1.4817,1.4781,1.4814,15538
20110601|2011-04-28 09:00,28,1.4814,1.4837,1.4802,1.4802,19214
20110601|2011-04-28 09:30,28,1.4802,1.4808,1.4792,1.4806,10183
20110601|2011-04-28 10:00,28,1.4806,1.4823,1.4804,1.4806,8205
20110601|2011-04-28 10:30,28,1.4805,1.481,1.476,1.4767,14869
20110601|2011-04-28 11:00,28,1.4766,1.4791,1.4758,1.4791,10822
20110601|2011-04-28 11:30,28,1.4791,1.4795,1.4772,1.4779,7327
20110601|2011-04-28 12:00,28,1.4779,1.4783,1.4755,1.4768,8876
20110601|2011-04-28 12:30,28,1.4768,1.481,1.4766,1.4801,7562
20110601|2011-04-28 13:00,28,1.4802,1.4806,1.4793,1.4798,4747
20110601|2011-04-28 13:30,28,1.4798,1.4804,1.4794,1.4802,3023
20110601|2011-04-28 14:00,28,1.4801,1.4809,1.4798,1.4801,2965
20110601|2011-04-28 14:30,28,1.4801,1.4809,1.48,1.4802,2335
20110601|2011-04-28 15:00,28,1.4802,1.4808,1.4801,1.4806,1229
20110601|2011-04-28 15:30,28,1.4805,1.4809,1.4803,1.4809,591
20110601|2011-04-28 17:00,29,1.4807,1.4821,1.4807,1.4819,722
20110601|2011-04-28 17:30,29,1.4819,1.4827,1.4819,1.4824,461
20110601|2011-04-28 18:00,29,1.4825,1.4825,1.482,1.4821,341
20110601|2011-04-28 18:30,29,1.4822,1.4825,1.4818,1.4823,466
20110601|2011-04-28 19:00,29,1.4824,1.4831,1.4818,1.4823,1019
20110601|2011-04-28 19:30,29,1.4823,1.4824,1.4806,1.4806,1421
20110601|2011-04-28 20:00,29,1.4807,1.4815,1.4787,1.4807,3084
20110601|2011-04-28 20:30,29,1.4807,1.4811,1.48,1.4806,1103
20110601|2011-04-28 21:00,29,1.4805,1.4822,1.4805,1.4815,1428
20110601|2011-04-28 21:30,29,1.4815,1.4819,1.4806,1.4808,673
20110601|2011-04-28 22:00,29,1.4808,1.4813,1.4806,1.481,471
20110601|2011-04-28 22:30,29,1.4809,1.4813,1.4807,1.4812,344
20110601|2011-04-28 23:00,29,1.4813,1.4816,1.4812,1.4816,428
20110601|2011-04-28 23:30,29,1.4816,1.4821,1.481,1.4811,553
20110601|2011-04-29 00:00,29,1.4811,1.4826,1.481,1.4818,714
20110601|2011-04-29 00:30,29,1.4819,1.4833,1.4818,1.4825,755
20110601|2011-04-29 01:00,29,1.4825,1.4825,1.4814,1.4817,2308
20110601|2011-04-29 01:30,29,1.4817,1.4835,1.4811,1.4823,3404
20110601|2011-04-29 02:00,29,1.4823,1.4824,1.4815,1.4817,3086
20110601|2011-04-29 02:30,29,1.4817,1.4827,1.4817,1.4822,2760
20110601|2011-04-29 03:00,29,1.4822,1.4829,1.4818,1.4826,3767
20110601|2011-04-29 03:30,29,1.4826,1.4844,1.4825,1.4842,5057
20110601|2011-04-29 04:00,29,1.4841,1.4852,1.4836,1.4849,5668
20110601|2011-04-29 04:30,29,1.4849,1.4853,1.4844,1.4847,4680
20110601|2011-04-29 05:00,29,1.4846,1.4856,1.4845,1.4853,2667
20110601|2011-04-29 05:30,29,1.4853,1.4862,1.4842,1.4842,4433
20110601|2011-04-29 06:00,29,1.4843,1.4853,1.4839,1.4852,5964
20110601|2011-04-29 06:30,29,1.4853,1.4861,1.485,1.4859,3697
20110601|2011-04-29 07:00,29,1.4858,1.4861,1.4842,1.4843,5992
20110601|2011-04-29 07:30,29,1.4844,1.4855,1.4828,1.4837,9966
20110601|2011-04-29 08:00,29,1.4837,1.4845,1.4821,1.4825,8771
20110601|2011-04-29 08:30,29,1.4825,1.4831,1.4814,1.4821,8378
20110601|2011-04-29 09:00,29,1.4821,1.4848,1.4815,1.4834,9485
20110601|2011-04-29 09:30,29,1.4834,1.484,1.4818,1.4821,8850
20110601|2011-04-29 10:00,29,1.482,1.4827,1.4802,1.4815,11190
20110601|2011-04-29 10:30,29,1.4815,1.4821,1.4792,1.4804,10245
20110601|2011-04-29 11:00,29,1.4804,1.4814,1.4801,1.4812,4647
20110601|2011-04-29 11:30,29,1.4812,1.4816,1.4806,1.481,3189
20110601|2011-04-29 12:00,29,1.481,1.4823,1.4808,1.4821,3029
20110601|2011-04-29 12:30,29,1.4821,1.4822,1.4812,1.4818,2783
20110601|2011-04-29 13:00,29,1.4817,1.4839,1.4817,1.4836,4921
20110601|2011-04-29 13:30,29,1.4836,1.4841,1.4818,1.4821,5205
20110601|2011-04-29 14:00,29,1.4822,1.4823,1.4804,1.4808,3363
20110601|2011-04-29 14:30,29,1.4809,1.4817,1.4793,1.4793,3401
20110601|2011-04-29 15:00,29,1.4794,1.4801,1.4781,1.4789,2249
20110601|2011-04-29 15:30,29,1.4789,1.4795,1.4787,1.4794,623
20110601|2011-05-01 17:00,2,1.481,1.4825,1.4807,1.482,1379
20110601|2011-05-01 17:30,2,1.4819,1.4821,1.4769,1.4785,3534
20110601|2011-05-01 18:00,2,1.4785,1.479,1.4761,1.4782,2800
20110601|2011-05-01 18:30,2,1.4782,1.4824,1.4772,1.4799,2352
20110601|2011-05-01 19:00,2,1.48,1.4814,1.4786,1.4809,2170
20110601|2011-05-01 19:30,2,1.481,1.4848,1.4809,1.4814,3861
20110601|2011-05-01 20:00,2,1.4813,1.4824,1.4794,1.4794,1791
20110601|2011-05-01 20:30,2,1.4794,1.4807,1.4793,1.48,1344
20110601|2011-05-01 21:00,2,1.4801,1.4802,1.4785,1.4792,1451
20110601|2011-05-01 21:30,2,1.4791,1.4814,1.4747,1.477,6781
20110601|2011-05-01 22:00,2,1.477,1.4785,1.4744,1.4764,4668
20110601|2011-05-01 22:30,2,1.4764,1.4782,1.4763,1.4776,1789
20110601|2011-05-01 23:00,2,1.4776,1.4788,1.4774,1.4775,1069
20110601|2011-05-01 23:30,2,1.4776,1.4778,1.4752,1.4778,1629
20110601|2011-05-02 00:00,2,1.4779,1.4783,1.4769,1.4773,638
20110601|2011-05-02 00:30,2,1.4774,1.4778,1.4754,1.4777,1144
20110601|2011-05-02 01:00,2,1.4777,1.4789,1.477,1.4788,2405
20110601|2011-05-02 01:30,2,1.4787,1.4807,1.4779,1.479,3346
20110601|2011-05-02 02:00,2,1.479,1.4791,1.4767,1.4773,4366
20110601|2011-05-02 02:30,2,1.4772,1.4787,1.477,1.4787,3010
20110601|2011-05-02 03:00,2,1.4787,1.4799,1.4785,1.4795,3014
20110601|2011-05-02 03:30,2,1.4795,1.4808,1.4795,1.4801,3704
20110601|2011-05-02 04:00,2,1.4801,1.4828,1.4796,1.4824,5861
20110601|2011-05-02 04:30,2,1.4824,1.4839,1.4822,1.4824,6937
20110601|2011-05-02 05:00,2,1.4824,1.4829,1.4816,1.4822,2348
20110601|2011-05-02 05:30,2,1.4823,1.4831,1.4816,1.483,2244
20110601|2011-05-02 06:00,2,1.4829,1.4836,1.4825,1.4831,3170
20110601|2011-05-02 06:30,2,1.4831,1.4833,1.4817,1.482,3398
20110601|2011-05-02 07:00,2,1.4821,1.4827,1.4816,1.4817,4747
20110601|2011-05-02 07:30,2,1.4816,1.4832,1.481,1.4827,7830
20110601|2011-05-02 08:00,2,1.4827,1.4839,1.4825,1.483,9776
20110601|2011-05-02 08:30,2,1.4832,1.4835,1.4811,1.4821,12588
20110601|2011-05-02 09:00,2,1.482,1.4861,1.4817,1.486,14446
20110601|2011-05-02 09:30,2,1.486,1.4877,1.4859,1.4875,12177
20110601|2011-05-02 10:00,2,1.4874,1.4885,1.4868,1.4875,12361
20110601|2011-05-02 10:30,2,1.4875,1.4876,1.4849,1.4853,7667
20110601|2011-05-02 11:00,2,1.4853,1.4862,1.4847,1.4851,4800
20110601|2011-05-02 11:30,2,1.485,1.4866,1.4848,1.4857,4392
20110601|2011-05-02 12:00,2,1.4858,1.4865,1.4855,1.4862,2594
20110601|2011-05-02 12:30,2,1.4862,1.4862,1.4849,1.4852,3207
20110601|2011-05-02 13:00,2,1.4852,1.4856,1.4843,1.4843,2986
20110601|2011-05-02 13:30,2,1.4842,1.4845,1.4826,1.483,6412
20110601|2011-05-02 14:00,2,1.4831,1.4834,1.4824,1.4824,4074
20110601|2011-05-02 14:30,2,1.4824,1.4824,1.4809,1.4814,4896
20110601|2011-05-02 15:00,2,1.4814,1.4818,1.4799,1.4806,2104
20110601|2011-05-02 15:30,2,1.4806,1.4814,1.4804,1.4812,525
20110601|2011-05-02 17:00,3,1.4809,1.4809,1.4802,1.4807,666
20110601|2011-05-02 17:30,3,1.4807,1.4811,1.4805,1.4806,364
20110601|2011-05-02 18:00,3,1.4807,1.4808,1.4791,1.4793,781
20110601|2011-05-02 18:30,3,1.4794,1.4794,1.4768,1.4778,1934
20110601|2011-05-02 19:00,3,1.4779,1.4784,1.4768,1.4774,2334
20110601|2011-05-02 19:30,3,1.4774,1.4788,1.4769,1.4787,1387
20110601|2011-05-02 20:00,3,1.4787,1.4795,1.4771,1.4773,1816
20110601|2011-05-02 20:30,3,1.4773,1.4782,1.4769,1.4771,1209
20110601|2011-05-02 21:00,3,1.477,1.4777,1.4755,1.4774,3157
20110601|2011-05-02 21:30,3,1.4773,1.4797,1.4773,1.479,2085
20110601|2011-05-02 22:00,3,1.479,1.4791,1.4781,1.4784,835
20110601|2011-05-02 22:30,3,1.4783,1.479,1.4782,1.4786,956
20110601|2011-05-02 23:00,3,1.4785,1.4786,1.4776,1.4781,1088
20110601|2011-05-02 23:30,3,1.478,1.4798,1.4779,1.4797,2344
20110601|2011-05-03 00:00,3,1.4796,1.4807,1.4791,1.4806,1284
20110601|2011-05-03 00:30,3,1.4806,1.4828,1.4802,1.4818,2868
20110601|2011-05-03 01:00,3,1.4818,1.4819,1.4803,1.4806,3117
20110601|2011-05-03 01:30,3,1.4806,1.4823,1.4793,1.4798,5650
20110601|2011-05-03 02:00,3,1.4797,1.4809,1.4787,1.4795,7622
20110601|2011-05-03 02:30,3,1.4795,1.4795,1.4753,1.4768,13459
20110601|2011-05-03 03:00,3,1.4768,1.4777,1.4738,1.4769,14017
20110601|2011-05-03 03:30,3,1.4769,1.4796,1.4762,1.479,8348
20110601|2011-05-03 04:00,3,1.4791,1.4795,1.4774,1.4774,6768
20110601|2011-05-03 04:30,3,1.4774,1.4786,1.4768,1.4772,5430
20110601|2011-05-03 05:00,3,1.4772,1.4774,1.4756,1.4764,4285
20110601|2011-05-03 05:30,3,1.4765,1.4766,1.4745,1.4752,6161
20110601|2011-05-03 06:00,3,1.4752,1.4778,1.475,1.4777,4790
20110601|2011-05-03 06:30,3,1.4776,1.4779,1.4752,1.476,5787
20110601|2011-05-03 07:00,3,1.476,1.4786,1.4756,1.4779,8714
20110601|2011-05-03 07:30,3,1.4778,1.4804,1.4774,1.4791,10468
20110601|2011-05-03 08:00,3,1.4792,1.4818,1.4786,1.4799,14892
20110601|2011-05-03 08:30,3,1.4799,1.4818,1.4789,1.4811,12759
20110601|2011-05-03 09:00,3,1.4811,1.4822,1.4798,1.4814,12564
20110601|2011-05-03 09:30,3,1.4814,1.4827,1.4794,1.4825,13842
20110601|2011-05-03 10:00,3,1.4826,1.4863,1.4823,1.4851,23483
20110601|2011-05-03 10:30,3,1.4851,1.4874,1.485,1.4859,10314
20110601|2011-05-03 11:00,3,1.4859,1.4865,1.4852,1.4857,5301
20110601|2011-05-03 11:30,3,1.4857,1.4858,1.483,1.4835,7079
20110601|2011-05-03 12:00,3,1.4835,1.4845,1.4817,1.4822,7677
20110601|2011-05-03 12:30,3,1.4821,1.4827,1.4815,1.4822,5064
20110601|2011-05-03 13:00,3,1.4822,1.4826,1.4807,1.4824,6344
20110601|2011-05-03 13:30,3,1.4824,1.4825,1.4801,1.4805,5456
20110601|2011-05-03 14:00,3,1.4804,1.4817,1.48,1.481,4711
20110601|2011-05-03 14:30,3,1.4809,1.4819,1.4805,1.4816,4179
20110601|2011-05-03 15:00,3,1.4817,1.4819,1.4811,1.4812,1622
20110601|2011-05-03 15:30,3,1.4811,1.4815,1.4804,1.481,854
20110601|2011-05-03 17:00,4,1.4807,1.481,1.4803,1.4805,609
20110601|2011-05-03 17:30,4,1.4805,1.4817,1.4803,1.4817,697
20110601|2011-05-03 18:00,4,1.4816,1.4819,1.4807,1.4811,625
20110601|2011-05-03 18:30,4,1.4811,1.4822,1.4808,1.4821,1161
20110601|2011-05-03 19:00,4,1.482,1.4824,1.4804,1.4813,2270
20110601|2011-05-03 19:30,4,1.4813,1.4816,1.4807,1.4811,833
20110601|2011-05-03 20:00,4,1.4812,1.4815,1.4768,1.4775,4144
20110601|2011-05-03 20:30,4,1.4774,1.4782,1.4759,1.4763,3257
20110601|2011-05-03 21:00,4,1.4763,1.4779,1.4758,1.4776,1945
20110601|2011-05-03 21:30,4,1.4775,1.4784,1.4766,1.4776,914
20110601|2011-05-03 22:00,4,1.4775,1.4786,1.4763,1.4784,1837
20110601|2011-05-03 22:30,4,1.4785,1.4792,1.4778,1.4782,1132
20110601|2011-05-03 23:00,4,1.4782,1.4791,1.4776,1.479,839
20110601|2011-05-03 23:30,4,1.4789,1.4793,1.4784,1.4784,720
20110601|2011-05-04 00:00,4,1.4784,1.4797,1.4784,1.4795,1202
20110601|2011-05-04 00:30,4,1.4795,1.4807,1.4791,1.4793,2956
20110601|2011-05-04 01:00,4,1.4793,1.4801,1.4784,1.4792,4418
20110601|2011-05-04 01:30,4,1.4793,1.4822,1.4792,1.481,6600
20110601|2011-05-04 02:00,4,1.481,1.4848,1.4808,1.4842,12178
20110601|2011-05-04 02:30,4,1.4842,1.4859,1.483,1.4833,9579
20110601|2011-05-04 03:00,4,1.4834,1.4849,1.4816,1.4845,10132
20110601|2011-05-04 03:30,4,1.4845,1.4859,1.4838,1.484,9173
20110601|2011-05-04 04:00,4,1.4841,1.4861,1.4832,1.4858,8409
20110601|2011-05-04 04:30,4,1.4858,1.4864,1.4847,1.4853,4745
20110601|2011-05-04 05:00,4,1.4853,1.4864,1.4836,1.4848,10736
20110601|2011-05-04 05:30,4,1.4849,1.4851,1.4834,1.4838,4100
20110601|2011-05-04 06:00,4,1.4839,1.4849,1.4834,1.4838,4557
20110601|2011-05-04 06:30,4,1.4838,1.4856,1.4838,1.485,5513
20110601|2011-05-04 07:00,4,1.485,1.49,1.4848,1.4892,28246
20110601|2011-05-04 07:30,4,1.4891,1.4914,1.4877,1.4903,24843
20110601|2011-05-04 08:00,4,1.4904,1.4917,1.4895,1.4899,15109
20110601|2011-05-04 08:30,4,1.4898,1.4922,1.4889,1.4919,15902
20110601|2011-05-04 09:00,4,1.4918,1.4925,1.4891,1.4903,19095
20110601|2011-05-04 09:30,4,1.4903,1.4913,1.4849,1.4867,27705
20110601|2011-05-04 10:00,4,1.4867,1.4876,1.4835,1.4848,22788
20110601|2011-05-04 10:30,4,1.4847,1.4859,1.4829,1.4843,11632
20110601|2011-05-04 11:00,4,1.4843,1.4851,1.4811,1.4815,13748
20110601|2011-05-04 11:30,4,1.4815,1.4837,1.481,1.4834,9680
20110601|2011-05-04 12:00,4,1.4833,1.4846,1.4828,1.4843,5832
20110601|2011-05-04 12:30,4,1.4845,1.4855,1.4835,1.4845,6299
20110601|2011-05-04 13:00,4,1.4846,1.4853,1.4834,1.4846,4879
20110601|2011-05-04 13:30,4,1.4845,1.4852,1.4829,1.4833,5511
20110601|2011-05-04 14:00,4,1.4833,1.4834,1.4818,1.4827,5314
20110601|2011-05-04 14:30,4,1.4827,1.4827,1.4815,1.4815,3161
20110601|2011-05-04 15:00,4,1.4815,1.4818,1.4806,1.4808,2295
20110601|2011-05-04 15:30,4,1.4808,1.4815,1.4806,1.4812,987
20110601|2011-05-04 17:00,5,1.4813,1.4819,1.4807,1.4817,748
20110601|2011-05-04 17:30,5,1.4818,1.482,1.4811,1.4813,437
20110601|2011-05-04 18:00,5,1.4813,1.482,1.4808,1.4813,1173
20110601|2011-05-04 18:30,5,1.4812,1.482,1.4807,1.4812,1043
20110601|2011-05-04 19:00,5,1.4814,1.4817,1.4792,1.4804,3168
20110601|2011-05-04 19:30,5,1.4804,1.4829,1.4801,1.4828,1460
20110601|2011-05-04 20:00,5,1.4828,1.4836,1.4821,1.4834,1506
20110601|2011-05-04 20:30,5,1.4835,1.4841,1.4819,1.4835,2245
20110601|2011-05-04 21:00,5,1.4833,1.4841,1.4831,1.4835,898
20110601|2011-05-04 21:30,5,1.4835,1.4837,1.4821,1.4824,893
20110601|2011-05-04 22:00,5,1.4824,1.4834,1.4821,1.4833,820
20110601|2011-05-04 22:30,5,1.4832,1.4851,1.4832,1.485,1690
20110601|2011-05-04 23:00,5,1.485,1.4854,1.4849,1.4852,828
20110601|2011-05-04 23:30,5,1.4851,1.4854,1.484,1.4846,995
20110601|2011-05-05 00:00,5,1.4846,1.4859,1.4842,1.4852,1548
20110601|2011-05-05 00:30,5,1.4851,1.486,1.4846,1.4856,577
20110601|2011-05-05 01:00,5,1.4855,1.4856,1.4837,1.4837,2168
20110601|2011-05-05 01:30,5,1.4838,1.4871,1.4836,1.4862,5410
20110601|2011-05-05 02:00,5,1.4863,1.4879,1.4859,1.4877,6129
20110601|2011-05-05 02:30,5,1.4878,1.4884,1.4868,1.4869,6305
20110601|2011-05-05 03:00,5,1.4869,1.4873,1.4856,1.4862,5821
20110601|2011-05-05 03:30,5,1.4863,1.4884,1.4861,1.488,7361
20110601|2011-05-05 04:00,5,1.4879,1.4884,1.4858,1.4865,6488
20110601|2011-05-05 04:30,5,1.4865,1.4865,1.4827,1.4827,9893
20110601|2011-05-05 05:00,5,1.4827,1.4827,1.4803,1.4824,18716
20110601|2011-05-05 05:30,5,1.4824,1.4828,1.4805,1.4815,9251
20110601|2011-05-05 06:00,5,1.4815,1.4824,1.4805,1.4811,5340
20110601|2011-05-05 06:30,5,1.4811,1.4831,1.4802,1.4829,6255
20110601|2011-05-05 07:00,5,1.4829,1.4831,1.4792,1.4807,14995
20110601|2011-05-05 07:30,5,1.4808,1.4811,1.4662,1.469,91941
20110601|2011-05-05 08:00,5,1.469,1.4705,1.4663,1.4695,27383
20110601|2011-05-05 08:30,5,1.4695,1.4695,1.464,1.4658,29977
20110601|2011-05-05 09:00,5,1.4658,1.4672,1.4623,1.4627,24999
20110601|2011-05-05 09:30,5,1.4626,1.463,1.4596,1.46,25260
20110601|2011-05-05 10:00,5,1.46,1.4604,1.4571,1.4582,23557
20110601|2011-05-05 10:30,5,1.4581,1.4604,1.4563,1.4568,16862
20110601|2011-05-05 11:00,5,1.4569,1.4586,1.4562,1.4581,11710
20110601|2011-05-05 11:30,5,1.458,1.458,1.4548,1.4562,12203
20110601|2011-05-05 12:00,5,1.4562,1.457,1.4551,1.456,6387
20110601|2011-05-05 12:30,5,1.4561,1.4564,1.4542,1.4548,8676
20110601|2011-05-05 13:00,5,1.4548,1.4551,1.4527,1.4542,8546
20110601|2011-05-05 13:30,5,1.4543,1.4545,1.4504,1.4507,13167
20110601|2011-05-05 14:00,5,1.4506,1.4524,1.4496,1.4499,12656
20110601|2011-05-05 14:30,5,1.45,1.4526,1.45,1.4511,7510
20110601|2011-05-05 15:00,5,1.4512,1.452,1.4508,1.4519,2283
20110601|2011-05-05 15:30,5,1.452,1.453,1.4511,1.4518,1434
20110601|2011-05-05 17:00,6,1.4524,1.4532,1.4521,1.4528,996
20110601|2011-05-05 17:30,6,1.4529,1.4533,1.4518,1.4529,889
20110601|2011-05-05 18:00,6,1.4527,1.4541,1.4518,1.4539,1278
20110601|2011-05-05 18:30,6,1.454,1.4551,1.4538,1.4544,1870
20110601|2011-05-05 19:00,6,1.4543,1.4564,1.4532,1.4552,3006
20110601|2011-05-05 19:30,6,1.4551,1.4563,1.4546,1.4549,2181
20110601|2011-05-05 20:00,6,1.4549,1.4569,1.4544,1.4558,1803
20110601|2011-05-05 20:30,6,1.4559,1.4569,1.4545,1.4566,2507
20110601|2011-05-05 21:00,6,1.4566,1.4575,1.4557,1.4565,1528
20110601|2011-05-05 21:30,6,1.4566,1.4566,1.4543,1.455,1471
20110601|2011-05-05 22:00,6,1.4551,1.4551,1.4524,1.4539,2650
20110601|2011-05-05 22:30,6,1.4539,1.4544,1.4526,1.4528,1131
20110601|2011-05-05 23:00,6,1.4528,1.4534,1.452,1.4534,1495
20110601|2011-05-05 23:30,6,1.4533,1.4537,1.4529,1.4536,520
20110601|2011-05-06 00:00,6,1.4536,1.4557,1.4531,1.4554,1808
20110601|2011-05-06 00:30,6,1.4555,1.4564,1.4543,1.4543,2437
20110601|2011-05-06 01:00,6,1.4543,1.4573,1.4539,1.4562,4583
20110601|2011-05-06 01:30,6,1.4562,1.4566,1.4543,1.4559,5929
20110601|2011-05-06 02:00,6,1.4558,1.4562,1.4522,1.4525,10105
20110601|2011-05-06 02:30,6,1.4527,1.4574,1.4504,1.452,24478
20110601|2011-05-06 03:00,6,1.4521,1.4527,1.4489,1.4503,15111
20110601|2011-05-06 03:30,6,1.4504,1.4525,1.4502,1.4509,9048
20110601|2011-05-06 04:00,6,1.4509,1.4526,1.4505,1.4522,7175
20110601|2011-05-06 04:30,6,1.4522,1.4541,1.45,1.4524,13100
20110601|2011-05-06 05:00,6,1.4524,1.4536,1.4516,1.4517,6017
20110601|2011-05-06 05:30,6,1.4518,1.4523,1.4508,1.452,5350
20110601|2011-05-06 06:00,6,1.4521,1.4523,1.4505,1.4509,5952
20110601|2011-05-06 06:30,6,1.4509,1.4513,1.4482,1.4499,10141
20110601|2011-05-06 07:00,6,1.45,1.4505,1.4481,1.4498,12387
20110601|2011-05-06 07:30,6,1.4497,1.4523,1.4441,1.4513,56167
20110601|2011-05-06 08:00,6,1.4513,1.4561,1.4503,1.4515,31585
20110601|2011-05-06 08:30,6,1.4514,1.4523,1.4486,1.4504,19949
20110601|2011-05-06 09:00,6,1.4504,1.4514,1.4471,1.45,19094
20110601|2011-05-06 09:30,6,1.45,1.4516,1.4487,1.4491,11525
20110601|2011-05-06 10:00,6,1.4491,1.4513,1.4476,1.4485,12503
20110601|2011-05-06 10:30,6,1.4486,1.4495,1.4441,1.4482,20015
20110601|2011-05-06 11:00,6,1.4482,1.4487,1.4402,1.4403,32982
20110601|2011-05-06 11:30,6,1.4404,1.4426,1.4357,1.4386,34493
20110601|2011-05-06 12:00,6,1.4386,1.4404,1.4336,1.4371,24879
20110601|2011-05-06 12:30,6,1.4371,1.4386,1.4358,1.4363,8517
20110601|2011-05-06 13:00,6,1.4363,1.4377,1.4352,1.4358,7263
20110601|2011-05-06 13:30,6,1.4357,1.4358,1.4301,1.4322,19650
20110601|2011-05-06 14:00,6,1.4322,1.4332,1.4318,1.4319,5725
20110601|2011-05-06 14:30,6,1.432,1.4347,1.432,1.434,5370
20110601|2011-05-06 15:00,6,1.4341,1.4344,1.4321,1.4323,1676
20110601|2011-05-06 15:30,6,1.4322,1.4329,1.4294,1.4304,1292
20110601|2011-05-08 17:00,9,1.4351,1.4374,1.4344,1.4352,2258
20110601|2011-05-08 17:30,9,1.4352,1.4356,1.4333,1.4334,1449
20110601|2011-05-08 18:00,9,1.4334,1.437,1.4327,1.4369,1594
20110601|2011-05-08 18:30,9,1.4369,1.4384,1.4363,1.4375,2389
20110601|2011-05-08 19:00,9,1.4375,1.4393,1.4366,1.438,3887
20110601|2011-05-08 19:30,9,1.438,1.4387,1.4364,1.4373,2090
20110601|2011-05-08 20:00,9,1.4374,1.4377,1.4335,1.4377,3499
20110601|2011-05-08 20:30,9,1.4376,1.4395,1.4371,1.4386,2917
20110601|2011-05-08 21:00,9,1.4386,1.4388,1.4381,1.4385,1134
20110601|2011-05-08 21:30,9,1.4384,1.4392,1.438,1.438,985
20110601|2011-05-08 22:00,9,1.4381,1.4387,1.4378,1.4387,888
20110601|2011-05-08 22:30,9,1.4387,1.4393,1.4384,1.4384,1141
20110601|2011-05-08 23:00,9,1.4385,1.439,1.4371,1.4372,1225
20110601|2011-05-08 23:30,9,1.4372,1.4392,1.4372,1.4389,1113
20110601|2011-05-09 00:00,9,1.4387,1.4388,1.4372,1.4379,1168
20110601|2011-05-09 00:30,9,1.4378,1.4378,1.4353,1.4371,3296
20110601|2011-05-09 01:00,9,1.437,1.4414,1.4369,1.44,9136
20110601|2011-05-09 01:30,9,1.44,1.4401,1.4362,1.4385,7953
20110601|2011-05-09 02:00,9,1.4384,1.4407,1.4381,1.4403,9426
20110601|2011-05-09 02:30,9,1.4402,1.4428,1.4402,1.4421,9667
20110601|2011-05-09 03:00,9,1.442,1.4427,1.44,1.4405,5884
20110601|2011-05-09 03:30,9,1.4405,1.443,1.4396,1.4411,8118
20110601|2011-05-09 04:00,9,1.4412,1.4421,1.4387,1.4399,8769
20110601|2011-05-09 04:30,9,1.44,1.4401,1.4377,1.4391,6566
20110601|2011-05-09 05:00,9,1.4391,1.4397,1.4381,1.439,3674
20110601|2011-05-09 05:30,9,1.4389,1.4391,1.4367,1.4374,5352
20110601|2011-05-09 06:00,9,1.4374,1.4394,1.4369,1.4379,5599
20110601|2011-05-09 06:30,9,1.4379,1.4393,1.437,1.4385,6722
20110601|2011-05-09 07:00,9,1.4385,1.4396,1.434,1.434,20811
20110601|2011-05-09 07:30,9,1.4341,1.4354,1.4301,1.4314,28464
20110601|2011-05-09 08:00,9,1.4314,1.4319,1.4285,1.4305,23004
20110601|2011-05-09 08:30,9,1.4305,1.4326,1.4271,1.4276,22598
20110601|2011-05-09 09:00,9,1.4275,1.4286,1.4255,1.4266,25863
20110601|2011-05-09 09:30,9,1.4265,1.4265,1.4242,1.4251,25851
20110601|2011-05-09 10:00,9,1.4252,1.4278,1.4251,1.4266,13651
20110601|2011-05-09 10:30,9,1.4267,1.4294,1.4251,1.4288,15270
20110601|2011-05-09 11:00,9,1.4288,1.4306,1.4273,1.428,12226
20110601|2011-05-09 11:30,9,1.428,1.4301,1.4278,1.4299,6354
20110601|2011-05-09 12:00,9,1.43,1.4306,1.4284,1.4293,5120
20110601|2011-05-09 12:30,9,1.4293,1.4326,1.4292,1.4324,7181
20110601|2011-05-09 13:00,9,1.4324,1.4333,1.4315,1.4319,7396
20110601|2011-05-09 13:30,9,1.4319,1.4343,1.4318,1.4323,9355
20110601|2011-05-09 14:00,9,1.4325,1.4339,1.4321,1.4333,3312
20110601|2011-05-09 14:30,9,1.4332,1.434,1.4329,1.4338,2553
20110601|2011-05-09 15:00,9,1.4339,1.4356,1.4338,1.4345,3438
20110601|2011-05-09 15:30,9,1.4344,1.4352,1.4332,1.4352,783
20110601|2011-05-09 17:00,10,1.4339,1.4344,1.4336,1.4339,898
20110601|2011-05-09 17:30,10,1.434,1.4366,1.4338,1.4362,1132
20110601|2011-05-09 18:00,10,1.4362,1.4363,1.435,1.4351,921
20110601|2011-05-09 18:30,10,1.435,1.4363,1.435,1.4356,524
20110601|2011-05-09 19:00,10,1.4355,1.4357,1.4326,1.4328,2657
20110601|2011-05-09 19:30,10,1.4328,1.433,1.4312,1.4319,2961
20110601|2011-05-09 20:00,10,1.4319,1.4338,1.4317,1.4333,1748
20110601|2011-05-09 20:30,10,1.4332,1.4344,1.4319,1.4325,2464
20110601|2011-05-09 21:00,10,1.4326,1.4336,1.4323,1.433,698
20110601|2011-05-09 21:30,10,1.4329,1.4333,1.4315,1.432,941
20110601|2011-05-09 22:00,10,1.4319,1.4332,1.4314,1.4323,1251
20110601|2011-05-09 22:30,10,1.4323,1.4326,1.4314,1.432,835
20110601|2011-05-09 23:00,10,1.432,1.4324,1.4315,1.4322,385
20110601|2011-05-09 23:30,10,1.4323,1.4324,1.4312,1.4315,868
20110601|2011-05-10 00:00,10,1.4315,1.4315,1.4267,1.4269,4519
20110601|2011-05-10 00:30,10,1.427,1.4276,1.426,1.4275,3125
20110601|2011-05-10 01:00,10,1.4275,1.4282,1.4258,1.4272,4381
20110601|2011-05-10 01:30,10,1.4272,1.4311,1.4265,1.4307,6599
20110601|2011-05-10 02:00,10,1.4307,1.4347,1.429,1.4331,17708
20110601|2011-05-10 02:30,10,1.4331,1.4363,1.433,1.4351,16455
20110601|2011-05-10 03:00,10,1.435,1.4351,1.431,1.4337,16435
20110601|2011-05-10 03:30,10,1.4338,1.4352,1.432,1.4345,7031
20110601|2011-05-10 04:00,10,1.4346,1.4367,1.4341,1.4351,7236
20110601|2011-05-10 04:30,10,1.4352,1.4354,1.4315,1.4324,11697
20110601|2011-05-10 05:00,10,1.4323,1.4343,1.4317,1.4335,8224
20110601|2011-05-10 05:30,10,1.4336,1.4345,1.4322,1.4323,4361
20110601|2011-05-10 06:00,10,1.4323,1.4336,1.4311,1.4335,6257
20110601|2011-05-10 06:30,10,1.4335,1.4369,1.4335,1.4356,8732
20110601|2011-05-10 07:00,10,1.4356,1.4383,1.4339,1.4383,21839
20110601|2011-05-10 07:30,10,1.4382,1.4383,1.4353,1.4357,13866
20110601|2011-05-10 08:00,10,1.4357,1.4367,1.4324,1.4332,19439
20110601|2011-05-10 08:30,10,1.4335,1.4341,1.4308,1.4336,21640
20110601|2011-05-10 09:00,10,1.4337,1.4364,1.4326,1.435,15151
20110601|2011-05-10 09:30,10,1.435,1.4359,1.4336,1.4345,10874
20110601|2011-05-10 10:00,10,1.4344,1.4367,1.4339,1.4342,12469
20110601|2011-05-10 10:30,10,1.4343,1.4363,1.4337,1.4346,7565
20110601|2011-05-10 11:00,10,1.4345,1.4348,1.4334,1.4339,5193
20110601|2011-05-10 11:30,10,1.4339,1.4355,1.4336,1.4343,6609
20110601|2011-05-10 12:00,10,1.4343,1.436,1.4338,1.4357,3816
20110601|2011-05-10 12:30,10,1.4357,1.4367,1.435,1.4361,3950
20110601|2011-05-10 13:00,10,1.4362,1.4365,1.4352,1.4357,3013
20110601|2011-05-10 13:30,10,1.4356,1.4385,1.4356,1.4383,5868
20110601|2011-05-10 14:00,10,1.4383,1.44,1.4383,1.4396,6110
20110601|2011-05-10 14:30,10,1.4395,1.44,1.4385,1.4387,2490
20110601|2011-05-10 15:00,10,1.4386,1.44,1.4385,1.4391,876
20110601|2011-05-10 15:30,10,1.4391,1.4402,1.4391,1.4395,726
20110601|2011-05-10 17:00,11,1.4399,1.44,1.4395,1.4396,361
20110601|2011-05-10 17:30,11,1.4397,1.4408,1.4394,1.4395,788
20110601|2011-05-10 18:00,11,1.4396,1.4404,1.4392,1.4395,508
20110601|2011-05-10 18:30,11,1.4396,1.4398,1.4388,1.4388,543
20110601|2011-05-10 19:00,11,1.4389,1.4406,1.4387,1.4405,1347
20110601|2011-05-10 19:30,11,1.4406,1.4406,1.4383,1.4387,1428
20110601|2011-05-10 20:00,11,1.4388,1.4399,1.4385,1.4393,1073
20110601|2011-05-10 20:30,11,1.4393,1.4413,1.4393,1.4398,1697
20110601|2011-05-10 21:00,11,1.4398,1.4399,1.4373,1.4377,1988
20110601|2011-05-10 21:30,11,1.4377,1.4382,1.4371,1.4378,1401
20110601|2011-05-10 22:00,11,1.4379,1.4388,1.4374,1.438,1148
20110601|2011-05-10 22:30,11,1.438,1.439,1.4376,1.4388,844
20110601|2011-05-10 23:00,11,1.4389,1.4399,1.4387,1.4388,1287
20110601|2011-05-10 23:30,11,1.4388,1.439,1.4374,1.4378,1252
20110601|2011-05-11 00:00,11,1.4379,1.4386,1.4373,1.4383,1072
20110601|2011-05-11 00:30,11,1.4383,1.4391,1.4374,1.439,1855
20110601|2011-05-11 01:00,11,1.4389,1.4403,1.4384,1.4401,4748
20110601|2011-05-11 01:30,11,1.4401,1.4406,1.4384,1.4387,5488
20110601|2011-05-11 02:00,11,1.4388,1.4388,1.4356,1.4362,9918
20110601|2011-05-11 02:30,11,1.4362,1.4379,1.4357,1.4373,8016
20110601|2011-05-11 03:00,11,1.4373,1.4393,1.4372,1.4383,7076
20110601|2011-05-11 03:30,11,1.4384,1.4407,1.4381,1.44,9619
20110601|2011-05-11 04:00,11,1.4399,1.4413,1.4396,1.44,6559
20110601|2011-05-11 04:30,11,1.44,1.4412,1.4379,1.4382,9067
20110601|2011-05-11 05:00,11,1.4382,1.4384,1.4368,1.4381,6031
20110601|2011-05-11 05:30,11,1.438,1.4382,1.4361,1.4363,4501
20110601|2011-05-11 06:00,11,1.4363,1.4365,1.4345,1.4357,7759
20110601|2011-05-11 06:30,11,1.4356,1.4374,1.4342,1.4352,14584
20110601|2011-05-11 07:00,11,1.4351,1.4355,1.432,1.4322,16522
20110601|2011-05-11 07:30,11,1.4322,1.4342,1.4314,1.4335,15206
20110601|2011-05-11 08:00,11,1.4336,1.4349,1.4294,1.4298,20170
20110601|2011-05-11 08:30,11,1.4298,1.4307,1.4282,1.429,19207
20110601|2011-05-11 09:00,11,1.429,1.4306,1.4284,1.4297,14965
20110601|2011-05-11 09:30,11,1.4296,1.4296,1.4264,1.4285,17053
20110601|2011-05-11 10:00,11,1.4285,1.4302,1.4278,1.4291,7750
20110601|2011-05-11 10:30,11,1.4291,1.4297,1.4248,1.4257,12642
20110601|2011-05-11 11:00,11,1.4257,1.4273,1.4194,1.4197,28386
20110601|2011-05-11 11:30,11,1.4197,1.4215,1.4186,1.421,19197
20110601|2011-05-11 12:00,11,1.4209,1.4212,1.4192,1.4199,6605
20110601|2011-05-11 12:30,11,1.42,1.4203,1.4175,1.4187,9692
20110601|2011-05-11 13:00,11,1.4186,1.4196,1.4161,1.4165,8210
20110601|2011-05-11 13:30,11,1.4165,1.4194,1.4165,1.4183,6796
20110601|2011-05-11 14:00,11,1.4182,1.4203,1.4182,1.4196,3950
20110601|2011-05-11 14:30,11,1.4196,1.42,1.4175,1.4192,3379
20110601|2011-05-11 15:00,11,1.4191,1.4198,1.4187,1.4187,1750
20110601|2011-05-11 15:30,11,1.4189,1.4189,1.4178,1.4178,779
20110601|2011-05-11 17:00,12,1.419,1.4197,1.4187,1.4196,743
20110601|2011-05-11 17:30,12,1.4195,1.4202,1.4193,1.4201,640
20110601|2011-05-11 18:00,12,1.4201,1.4202,1.4194,1.4196,1085
20110601|2011-05-11 18:30,12,1.4195,1.4208,1.4192,1.4196,851
20110601|2011-05-11 19:00,12,1.4196,1.4212,1.418,1.4209,3075
20110601|2011-05-11 19:30,12,1.4209,1.4219,1.4203,1.4211,2020
20110601|2011-05-11 20:00,12,1.4212,1.4218,1.4204,1.4208,1345
20110601|2011-05-11 20:30,12,1.4208,1.4209,1.4181,1.4203,3910
20110601|2011-05-11 21:00,12,1.4204,1.4224,1.42,1.4219,1429
20110601|2011-05-11 21:30,12,1.4219,1.4226,1.4214,1.4223,1052
20110601|2011-05-11 22:00,12,1.4222,1.4225,1.4219,1.4223,541
20110601|2011-05-11 22:30,12,1.4223,1.4226,1.4212,1.4212,710
20110601|2011-05-11 23:00,12,1.4213,1.4222,1.4206,1.4218,745
20110601|2011-05-11 23:30,12,1.422,1.4221,1.4211,1.4211,441
20110601|2011-05-12 00:00,12,1.4211,1.4222,1.4206,1.4215,1497
20110601|2011-05-12 00:30,12,1.4214,1.4217,1.4181,1.4187,2425
20110601|2011-05-12 01:00,12,1.4186,1.4202,1.4177,1.4187,5041
20110601|2011-05-12 01:30,12,1.4187,1.42,1.4172,1.4191,7935
20110601|2011-05-12 02:00,12,1.419,1.4221,1.4182,1.4214,8895
20110601|2011-05-12 02:30,12,1.4214,1.4221,1.4202,1.4214,7991
20110601|2011-05-12 03:00,12,1.4215,1.4224,1.4196,1.4201,16045
20110601|2011-05-12 03:30,12,1.42,1.4204,1.4167,1.4186,15442
20110601|2011-05-12 04:00,12,1.4186,1.4193,1.4162,1.4173,11641
20110601|2011-05-12 04:30,12,1.4172,1.4174,1.4125,1.414,21021
20110601|2011-05-12 05:00,12,1.4139,1.415,1.4115,1.4133,13408
20110601|2011-05-12 05:30,12,1.4134,1.4145,1.4119,1.4144,8504
20110601|2011-05-12 06:00,12,1.4145,1.4158,1.4132,1.4143,8933
20110601|2011-05-12 06:30,12,1.4143,1.4168,1.4143,1.4159,7830
20110601|2011-05-12 07:00,12,1.4159,1.4167,1.4135,1.4141,10481
20110601|2011-05-12 07:30,12,1.414,1.4164,1.4125,1.4149,18021
20110601|2011-05-12 08:00,12,1.4149,1.4202,1.4147,1.4195,24760
20110601|2011-05-12 08:30,12,1.4195,1.4204,1.4154,1.4173,21709
20110601|2011-05-12 09:00,12,1.4173,1.4203,1.416,1.4199,14747
20110601|2011-05-12 09:30,12,1.4198,1.4212,1.4178,1.4187,12416
20110601|2011-05-12 10:00,12,1.4186,1.4233,1.4181,1.4223,15449
20110601|2011-05-12 10:30,12,1.4223,1.425,1.4217,1.4218,14915
20110601|2011-05-12 11:00,12,1.4219,1.423,1.4201,1.4225,8091
20110601|2011-05-12 11:30,12,1.4224,1.4235,1.4216,1.4223,5266
20110601|2011-05-12 12:00,12,1.4222,1.4267,1.4222,1.4258,10450
20110601|2011-05-12 12:30,12,1.4258,1.4266,1.4251,1.4253,5954
20110601|2011-05-12 13:00,12,1.4254,1.426,1.4228,1.4235,5286
20110601|2011-05-12 13:30,12,1.4234,1.4244,1.4217,1.4219,4260
20110601|2011-05-12 14:00,12,1.4217,1.4233,1.4217,1.4228,3077
20110601|2011-05-12 14:30,12,1.4228,1.4233,1.4223,1.4227,1707
20110601|2011-05-12 15:00,12,1.4228,1.4235,1.4225,1.4231,911
20110601|2011-05-12 15:30,12,1.4232,1.4239,1.4226,1.4234,704
20110601|2011-05-12 17:00,13,1.4231,1.4241,1.4229,1.4235,403
20110601|2011-05-12 17:30,13,1.4236,1.4238,1.4226,1.4226,411
20110601|2011-05-12 18:00,13,1.4226,1.4234,1.4223,1.4226,398
20110601|2011-05-12 18:30,13,1.4227,1.4229,1.4216,1.422,327
20110601|2011-05-12 19:00,13,1.4221,1.4222,1.4201,1.4215,2362
20110601|2011-05-12 19:30,13,1.4215,1.422,1.4204,1.4207,1109
20110601|2011-05-12 20:00,13,1.4207,1.4213,1.4175,1.4184,3017
20110601|2011-05-12 20:30,13,1.4183,1.4191,1.4176,1.4188,1310
20110601|2011-05-12 21:00,13,1.4186,1.4197,1.4184,1.4195,1221
20110601|2011-05-12 21:30,13,1.4194,1.4205,1.4193,1.4197,1643
20110601|2011-05-12 22:00,13,1.4198,1.4199,1.4186,1.4192,584
20110601|2011-05-12 22:30,13,1.4191,1.4199,1.4185,1.4189,768
20110601|2011-05-12 23:00,13,1.4189,1.4192,1.4185,1.4185,799
20110601|2011-05-12 23:30,13,1.4185,1.4205,1.4183,1.4198,1355
20110601|2011-05-13 00:00,13,1.4197,1.423,1.4192,1.4214,3263
20110601|2011-05-13 00:30,13,1.4215,1.4231,1.4209,1.4227,1967
20110601|2011-05-13 01:00,13,1.4228,1.4257,1.4228,1.4251,7786
20110601|2011-05-13 01:30,13,1.4251,1.4263,1.4223,1.4241,7294
20110601|2011-05-13 02:00,13,1.4241,1.4287,1.4231,1.4283,12280
20110601|2011-05-13 02:30,13,1.4283,1.4305,1.4277,1.4293,11784
20110601|2011-05-13 03:00,13,1.4293,1.433,1.4291,1.4316,15633
20110601|2011-05-13 03:30,13,1.4316,1.4323,1.4302,1.4313,7039
20110601|2011-05-13 04:00,13,1.4313,1.4321,1.4283,1.4284,9089
20110601|2011-05-13 04:30,13,1.4284,1.4297,1.4279,1.4283,6012
20110601|2011-05-13 05:00,13,1.4282,1.4298,1.4272,1.4278,5706
20110601|2011-05-13 05:30,13,1.4279,1.4285,1.4272,1.4276,3114
20110601|2011-05-13 06:00,13,1.4276,1.4278,1.4262,1.4271,4570
20110601|2011-05-13 06:30,13,1.427,1.4282,1.4264,1.4278,3361
20110601|2011-05-13 07:00,13,1.4278,1.4284,1.4244,1.4247,7926
20110601|2011-05-13 07:30,13,1.4249,1.4298,1.4246,1.4265,26727
20110601|2011-05-13 08:00,13,1.4265,1.427,1.4223,1.4244,20195
20110601|2011-05-13 08:30,13,1.4244,1.4257,1.4222,1.4236,17616
20110601|2011-05-13 09:00,13,1.4236,1.4244,1.4204,1.4221,20295
20110601|2011-05-13 09:30,13,1.422,1.4231,1.4191,1.4196,13419
20110601|2011-05-13 10:00,13,1.4195,1.4197,1.4152,1.4157,20640
20110601|2011-05-13 10:30,13,1.4157,1.4174,1.4126,1.413,16153
20110601|2011-05-13 11:00,13,1.4131,1.414,1.4056,1.4084,27605
20110601|2011-05-13 11:30,13,1.4085,1.4106,1.4067,1.4096,17851
20110601|2011-05-13 12:00,13,1.4097,1.4108,1.4083,1.4099,7321
20110601|2011-05-13 12:30,13,1.4098,1.4106,1.409,1.4099,5069
20110601|2011-05-13 13:00,13,1.4099,1.412,1.4093,1.4108,5170
20110601|2011-05-13 13:30,13,1.4108,1.4115,1.4096,1.41,4381
20110601|2011-05-13 14:00,13,1.41,1.4106,1.4085,1.4091,3976
20110601|2011-05-13 14:30,13,1.4091,1.41,1.4088,1.4097,2010
20110601|2011-05-13 15:00,13,1.4097,1.4101,1.4084,1.4089,1769
20110601|2011-05-13 15:30,13,1.409,1.4109,1.4083,1.4107,983
20110601|2011-05-15 17:00,16,1.4071,1.4072,1.4061,1.4066,1655
20110601|2011-05-15 17:30,16,1.4066,1.4077,1.4062,1.4066,1253
20110601|2011-05-15 18:00,16,1.4066,1.4074,1.4063,1.4068,975
20110601|2011-05-15 18:30,16,1.4069,1.4078,1.4053,1.4056,2424
20110601|2011-05-15 19:00,16,1.4055,1.4079,1.4053,1.4069,3729
20110601|2011-05-15 19:30,16,1.407,1.4076,1.4054,1.4056,2710
20110601|2011-05-15 20:00,16,1.4056,1.406,1.4038,1.4043,3316
20110601|2011-05-15 20:30,16,1.4042,1.4078,1.4041,1.4071,2948
20110601|2011-05-15 21:00,16,1.4072,1.4087,1.4066,1.4085,1921
20110601|2011-05-15 21:30,16,1.4085,1.4092,1.4076,1.4085,2073
20110601|2011-05-15 22:00,16,1.4084,1.4098,1.4078,1.4086,1412
20110601|2011-05-15 22:30,16,1.4088,1.4089,1.4076,1.4077,245
20110601|2011-05-15 23:00,16,1.4078,1.4084,1.4076,1.4083,667
20110601|2011-05-15 23:30,16,1.4084,1.4087,1.4077,1.4081,667
20110601|2011-05-16 00:00,16,1.4081,1.4082,1.407,1.4082,1229
20110601|2011-05-16 00:30,16,1.4083,1.4097,1.408,1.4088,1796
20110601|2011-05-16 01:00,16,1.4087,1.4105,1.4077,1.4094,3994
20110601|2011-05-16 01:30,16,1.4094,1.4111,1.4088,1.4108,4895
20110601|2011-05-16 02:00,16,1.4108,1.4133,1.4104,1.4128,10927
20110601|2011-05-16 02:30,16,1.4129,1.414,1.4127,1.4134,8677
20110601|2011-05-16 03:00,16,1.4134,1.4134,1.4109,1.4119,9225
20110601|2011-05-16 03:30,16,1.4119,1.4137,1.4115,1.4133,7965
20110601|2011-05-16 04:00,16,1.4132,1.4137,1.4096,1.4106,9552
20110601|2011-05-16 04:30,16,1.4107,1.4122,1.4093,1.4098,8020
20110601|2011-05-16 05:00,16,1.4099,1.4117,1.4094,1.4114,4540
20110601|2011-05-16 05:30,16,1.4116,1.412,1.41,1.4102,5737
20110601|2011-05-16 06:00,16,1.4101,1.4105,1.4082,1.4103,7197
20110601|2011-05-16 06:30,16,1.4104,1.4118,1.4095,1.4117,4370
20110601|2011-05-16 07:00,16,1.4116,1.4144,1.4107,1.4127,14623
20110601|2011-05-16 07:30,16,1.4126,1.4138,1.4119,1.4122,8445
20110601|2011-05-16 08:00,16,1.4122,1.4172,1.412,1.4157,16998
20110601|2011-05-16 08:30,16,1.4156,1.4188,1.4147,1.4183,17199
20110601|2011-05-16 09:00,16,1.4184,1.4215,1.4182,1.4205,21290
20110601|2011-05-16 09:30,16,1.4206,1.4229,1.42,1.4228,15526
20110601|2011-05-16 10:00,16,1.4227,1.4236,1.4214,1.4215,14217
20110601|2011-05-16 10:30,16,1.4215,1.4223,1.4203,1.4209,9385
20110601|2011-05-16 11:00,16,1.4208,1.4218,1.4201,1.4207,7144
20110601|2011-05-16 11:30,16,1.4207,1.4233,1.4185,1.4188,9095
20110601|2011-05-16 12:00,16,1.4188,1.4195,1.4177,1.4191,7223
20110601|2011-05-16 12:30,16,1.4191,1.421,1.419,1.4201,5943
20110601|2011-05-16 13:00,16,1.4201,1.4215,1.4178,1.4178,6020
20110601|2011-05-16 13:30,16,1.4177,1.4194,1.4172,1.4179,5876
20110601|2011-05-16 14:00,16,1.418,1.4197,1.4178,1.418,3003
20110601|2011-05-16 14:30,16,1.4181,1.4184,1.4159,1.4171,5034
20110601|2011-05-16 15:00,16,1.4173,1.4173,1.4164,1.4167,1256
20110601|2011-05-16 15:30,16,1.4167,1.4169,1.4146,1.4148,1766
20110601|2011-05-16 17:00,17,1.4151,1.4158,1.4146,1.4148,855
20110601|2011-05-16 17:30,17,1.4148,1.4152,1.4144,1.4149,566
20110601|2011-05-16 18:00,17,1.4148,1.4149,1.414,1.414,425
20110601|2011-05-16 18:30,17,1.4141,1.4143,1.4133,1.4137,923
20110601|2011-05-16 19:00,17,1.4137,1.4167,1.4136,1.4161,2507
20110601|2011-05-16 19:30,17,1.416,1.4165,1.4145,1.415,1346
20110601|2011-05-16 20:00,17,1.415,1.4151,1.4136,1.4144,1445
20110601|2011-05-16 20:30,17,1.4143,1.415,1.4122,1.4132,2642
20110601|2011-05-16 21:00,17,1.4132,1.4139,1.4128,1.4132,1016
20110601|2011-05-16 21:30,17,1.4131,1.4138,1.412,1.4136,1438
20110601|2011-05-16 22:00,17,1.4137,1.415,1.4136,1.4144,906
20110601|2011-05-16 22:30,17,1.4147,1.4157,1.4145,1.4156,1080
20110601|2011-05-16 23:00,17,1.4156,1.4165,1.4155,1.4157,1428
20110601|2011-05-16 23:30,17,1.4156,1.4167,1.4156,1.4161,956
20110601|2011-05-17 00:00,17,1.4161,1.4168,1.415,1.4156,1305
20110601|2011-05-17 00:30,17,1.4156,1.4182,1.4155,1.4172,2583
20110601|2011-05-17 01:00,17,1.4171,1.4185,1.4161,1.4179,2830
20110601|2011-05-17 01:30,17,1.4178,1.4183,1.4156,1.4157,4642
20110601|2011-05-17 02:00,17,1.4157,1.4166,1.4143,1.4159,7472
20110601|2011-05-17 02:30,17,1.4159,1.416,1.414,1.4154,6714
20110601|2011-05-17 03:00,17,1.4155,1.4156,1.4126,1.4147,7203
20110601|2011-05-17 03:30,17,1.4147,1.4177,1.4138,1.417,10417
20110601|2011-05-17 04:00,17,1.417,1.422,1.4149,1.4203,20552
20110601|2011-05-17 04:30,17,1.4204,1.4217,1.4149,1.416,10229
20110601|2011-05-17 05:00,17,1.4161,1.42,1.4152,1.4183,9714
20110601|2011-05-17 05:30,17,1.4183,1.421,1.4183,1.4194,5978
20110601|2011-05-17 06:00,17,1.4194,1.4203,1.4178,1.4189,7037
20110601|2011-05-17 06:30,17,1.4189,1.4191,1.4153,1.416,15131
20110601|2011-05-17 07:00,17,1.416,1.4172,1.4154,1.4158,9445
20110601|2011-05-17 07:30,17,1.4158,1.4166,1.4117,1.4133,28588
20110601|2011-05-17 08:00,17,1.4133,1.4148,1.4114,1.4137,16865
20110601|2011-05-17 08:30,17,1.4138,1.4165,1.4126,1.4159,17671
20110601|2011-05-17 09:00,17,1.4159,1.4182,1.4144,1.4182,13774
20110601|2011-05-17 09:30,17,1.4181,1.4185,1.415,1.416,10716
20110601|2011-05-17 10:00,17,1.4159,1.4161,1.4129,1.4148,15755
20110601|2011-05-17 10:30,17,1.4147,1.4152,1.4112,1.4145,13333
20110601|2011-05-17 11:00,17,1.4146,1.4161,1.4135,1.4147,7329
20110601|2011-05-17 11:30,17,1.4147,1.4171,1.4144,1.4164,6550
20110601|2011-05-17 12:00,17,1.4164,1.4189,1.4157,1.4184,8607
20110601|2011-05-17 12:30,17,1.4184,1.421,1.4172,1.4208,9938
20110601|2011-05-17 13:00,17,1.4208,1.4228,1.4197,1.4204,8793
20110601|2011-05-17 13:30,17,1.4203,1.422,1.4195,1.4218,6000
20110601|2011-05-17 14:00,17,1.4218,1.422,1.4206,1.421,3606
20110601|2011-05-17 14:30,17,1.421,1.4223,1.4209,1.4214,3059
20110601|2011-05-17 15:00,17,1.4214,1.4228,1.4211,1.4225,1546
20110601|2011-05-17 15:30,17,1.4227,1.4232,1.4225,1.4232,790
20110601|2011-05-17 17:00,18,1.4225,1.423,1.4224,1.4229,832
20110601|2011-05-17 17:30,18,1.4228,1.4263,1.4227,1.426,2520
20110601|2011-05-17 18:00,18,1.426,1.4268,1.4254,1.4257,1342
20110601|2011-05-17 18:30,18,1.4257,1.4265,1.4253,1.4258,1033
20110601|2011-05-17 19:00,18,1.4258,1.4258,1.4234,1.4244,2064
20110601|2011-05-17 19:30,18,1.4243,1.425,1.4236,1.4246,1658
20110601|2011-05-17 20:00,18,1.4246,1.4249,1.4232,1.4237,994
20110601|2011-05-17 20:30,18,1.4238,1.4253,1.4233,1.425,1182
20110601|2011-05-17 21:00,18,1.4249,1.4265,1.4245,1.4262,1470
20110601|2011-05-17 21:30,18,1.4261,1.4266,1.4257,1.4259,1148
20110601|2011-05-17 22:00,18,1.426,1.4279,1.4258,1.4276,1630
20110601|2011-05-17 22:30,18,1.4276,1.4279,1.4263,1.4268,1444
20110601|2011-05-17 23:00,18,1.4268,1.4272,1.4261,1.4271,780
20110601|2011-05-17 23:30,18,1.4272,1.4277,1.4263,1.4267,761
20110601|2011-05-18 00:00,18,1.4268,1.4274,1.4261,1.4267,1361
20110601|2011-05-18 00:30,18,1.4266,1.4272,1.4253,1.4257,2205
20110601|2011-05-18 01:00,18,1.4256,1.4269,1.4253,1.4258,2396
20110601|2011-05-18 01:30,18,1.4258,1.4259,1.4239,1.4244,4140
20110601|2011-05-18 02:00,18,1.4244,1.4274,1.4243,1.4269,10186
20110601|2011-05-18 02:30,18,1.4268,1.4276,1.4241,1.4247,7640
20110601|2011-05-18 03:00,18,1.4247,1.4263,1.4244,1.4248,7219
20110601|2011-05-18 03:30,18,1.4248,1.4266,1.424,1.4249,5915
20110601|2011-05-18 04:00,18,1.4249,1.4256,1.4233,1.4241,6299
20110601|2011-05-18 04:30,18,1.424,1.4259,1.4228,1.4237,7208
20110601|2011-05-18 05:00,18,1.4235,1.4252,1.4229,1.4248,6542
20110601|2011-05-18 05:30,18,1.4247,1.4254,1.4235,1.4235,3841
20110601|2011-05-18 06:00,18,1.4236,1.4242,1.4225,1.4232,6798
20110601|2011-05-18 06:30,18,1.4232,1.4237,1.4215,1.4226,8934
20110601|2011-05-18 07:00,18,1.4226,1.4226,1.4207,1.4224,10144
20110601|2011-05-18 07:30,18,1.4223,1.4226,1.4193,1.4205,13353
20110601|2011-05-18 08:00,18,1.4204,1.4208,1.4188,1.4207,11691
20110601|2011-05-18 08:30,18,1.4206,1.4215,1.4186,1.4211,15226
20110601|2011-05-18 09:00,18,1.4211,1.4225,1.4207,1.4217,11806
20110601|2011-05-18 09:30,18,1.4218,1.4255,1.4218,1.4244,19213
20110601|2011-05-18 10:00,18,1.4243,1.4261,1.4231,1.4239,14789
20110601|2011-05-18 10:30,18,1.4239,1.4269,1.4238,1.4261,11521
20110601|2011-05-18 11:00,18,1.4261,1.4269,1.425,1.4265,7611
20110601|2011-05-18 11:30,18,1.4264,1.4267,1.425,1.4251,4973
20110601|2011-05-18 12:00,18,1.425,1.4263,1.4241,1.4244,5015
20110601|2011-05-18 12:30,18,1.4245,1.4255,1.424,1.4254,3776
20110601|2011-05-18 13:00,18,1.4253,1.4275,1.4211,1.4221,15980
20110601|2011-05-18 13:30,18,1.4221,1.4228,1.4203,1.4217,6707
20110601|2011-05-18 14:00,18,1.4216,1.4232,1.4212,1.4228,3623
20110601|2011-05-18 14:30,18,1.4229,1.4237,1.4225,1.4229,2610
20110601|2011-05-18 15:00,18,1.4229,1.4235,1.4227,1.4229,831
20110601|2011-05-18 15:30,18,1.423,1.4242,1.4225,1.4241,594
20110601|2011-05-18 17:00,19,1.4244,1.4244,1.4238,1.424,393
20110601|2011-05-18 17:30,19,1.4239,1.4249,1.4239,1.4246,888
20110601|2011-05-18 18:00,19,1.4246,1.4262,1.4246,1.4258,1254
20110601|2011-05-18 18:30,19,1.4258,1.4261,1.4245,1.425,1481
20110601|2011-05-18 19:00,19,1.4251,1.4269,1.4249,1.4267,1610
20110601|2011-05-18 19:30,19,1.4268,1.4279,1.4263,1.4269,2587
20110601|2011-05-18 20:00,19,1.4271,1.4282,1.4265,1.4275,1919
20110601|2011-05-18 20:30,19,1.4275,1.4278,1.4263,1.427,971
20110601|2011-05-18 21:00,19,1.4271,1.4297,1.4271,1.4286,2157
20110601|2011-05-18 21:30,19,1.4286,1.4298,1.4285,1.4288,1303
20110601|2011-05-18 22:00,19,1.429,1.4291,1.4283,1.4287,331
20110601|2011-05-18 22:30,19,1.4288,1.4288,1.4279,1.4281,684
20110601|2011-05-18 23:00,19,1.4279,1.4293,1.4276,1.429,890
20110601|2011-05-18 23:30,19,1.429,1.4296,1.4283,1.4289,711
20110601|2011-05-19 00:00,19,1.4288,1.429,1.4269,1.4271,1425
20110601|2011-05-19 00:30,19,1.4271,1.4274,1.4247,1.4252,3237
20110601|2011-05-19 01:00,19,1.4253,1.4261,1.4243,1.4255,3282
20110601|2011-05-19 01:30,19,1.4256,1.4272,1.4254,1.4268,4128
20110601|2011-05-19 02:00,19,1.4267,1.4268,1.4239,1.4244,9208
20110601|2011-05-19 02:30,19,1.4244,1.4244,1.4209,1.4228,14054
20110601|2011-05-19 03:00,19,1.4227,1.4236,1.4214,1.4233,8939
20110601|2011-05-19 03:30,19,1.4233,1.4236,1.4198,1.4212,13973
20110601|2011-05-19 04:00,19,1.4213,1.4235,1.4205,1.423,9234
20110601|2011-05-19 04:30,19,1.4229,1.4269,1.4221,1.4263,13763
20110601|2011-05-19 05:00,19,1.4264,1.428,1.4258,1.427,12221
20110601|2011-05-19 05:30,19,1.4271,1.4289,1.4262,1.4263,10090
20110601|2011-05-19 06:00,19,1.4263,1.427,1.4254,1.4261,6901
20110601|2011-05-19 06:30,19,1.4262,1.4262,1.4236,1.4237,13042
20110601|2011-05-19 07:00,19,1.4237,1.4266,1.4229,1.4246,16257
20110601|2011-05-19 07:30,19,1.4248,1.4258,1.4217,1.4226,15909
20110601|2011-05-19 08:00,19,1.4227,1.4237,1.4212,1.423,12745
20110601|2011-05-19 08:30,19,1.4227,1.4269,1.4225,1.4261,16713
20110601|2011-05-19 09:00,19,1.426,1.4282,1.4251,1.4263,20084
20110601|2011-05-19 09:30,19,1.4263,1.4269,1.4235,1.4244,15058
20110601|2011-05-19 10:00,19,1.4244,1.4261,1.423,1.4254,16500
20110601|2011-05-19 10:30,19,1.4254,1.4259,1.424,1.4244,6354
20110601|2011-05-19 11:00,19,1.4245,1.4297,1.4244,1.429,11591
20110601|2011-05-19 11:30,19,1.4291,1.4317,1.429,1.4297,12895
20110601|2011-05-19 12:00,19,1.4298,1.4319,1.4297,1.4306,6182
20110601|2011-05-19 12:30,19,1.4307,1.4318,1.4302,1.4307,4284
20110601|2011-05-19 13:00,19,1.4307,1.4316,1.4293,1.4298,5536
20110601|2011-05-19 13:30,19,1.4298,1.4305,1.4285,1.4302,5360
20110601|2011-05-19 14:00,19,1.4302,1.4309,1.4297,1.4303,1968
20110601|2011-05-19 14:30,19,1.4304,1.4308,1.4298,1.4303,2317
20110601|2011-05-19 15:00,19,1.4303,1.4307,1.4296,1.43,1559
20110601|2011-05-19 15:30,19,1.4299,1.4306,1.4297,1.4304,463
20110601|2011-05-19 17:00,20,1.4303,1.4315,1.4303,1.4312,674
20110601|2011-05-19 17:30,20,1.4313,1.4318,1.4306,1.4307,424
20110601|2011-05-19 18:00,20,1.4307,1.4319,1.4307,1.4309,517
20110601|2011-05-19 18:30,20,1.431,1.433,1.4306,1.4319,1202
20110601|2011-05-19 19:00,20,1.4319,1.4319,1.4291,1.4295,2003
20110601|2011-05-19 19:30,20,1.4296,1.4302,1.4286,1.4293,1573
20110601|2011-05-19 20:00,20,1.4294,1.4301,1.4291,1.4296,678
20110601|2011-05-19 20:30,20,1.4296,1.43,1.4292,1.4294,1331
20110601|2011-05-19 21:00,20,1.4296,1.4303,1.4295,1.4303,247
20110601|2011-05-19 21:30,20,1.4306,1.4307,1.43,1.4305,191
20110601|2011-05-19 22:00,20,1.4305,1.431,1.4303,1.431,443
20110601|2011-05-19 22:30,20,1.431,1.431,1.4301,1.4304,336
20110601|2011-05-19 23:00,20,1.4304,1.4307,1.43,1.4302,416
20110601|2011-05-19 23:30,20,1.4301,1.4311,1.43,1.4309,450
20110601|2011-05-20 00:00,20,1.4309,1.4318,1.4308,1.4317,702
20110601|2011-05-20 00:30,20,1.4317,1.4324,1.4314,1.432,1238
20110601|2011-05-20 01:00,20,1.432,1.4324,1.4304,1.4312,2074
20110601|2011-05-20 01:30,20,1.4312,1.4324,1.4307,1.431,3359
20110601|2011-05-20 02:00,20,1.4309,1.4316,1.4293,1.4316,6401
20110601|2011-05-20 02:30,20,1.4315,1.4337,1.4295,1.4332,9690
20110601|2011-05-20 03:00,20,1.4332,1.4339,1.4313,1.4318,6383
20110601|2011-05-20 03:30,20,1.4319,1.4331,1.4308,1.4312,6330
20110601|2011-05-20 04:00,20,1.4312,1.4326,1.4299,1.4305,4101
20110601|2011-05-20 04:30,20,1.4305,1.4305,1.4281,1.4282,9344
20110601|2011-05-20 05:00,20,1.4282,1.4283,1.4253,1.4267,20547
20110601|2011-05-20 05:30,20,1.4267,1.4269,1.4235,1.424,13972
20110601|2011-05-20 06:00,20,1.4241,1.4248,1.4213,1.4216,16043
20110601|2011-05-20 06:30,20,1.4216,1.4226,1.4203,1.4219,18441
20110601|2011-05-20 07:00,20,1.4218,1.424,1.4205,1.4235,25933
20110601|2011-05-20 07:30,20,1.4235,1.4248,1.4218,1.4241,20222
20110601|2011-05-20 08:00,20,1.4241,1.4253,1.4228,1.4232,17811
20110601|2011-05-20 08:30,20,1.4232,1.4236,1.4173,1.4182,33880
20110601|2011-05-20 09:00,20,1.4181,1.4181,1.4147,1.4163,33274
20110601|2011-05-20 09:30,20,1.4162,1.4165,1.4132,1.4146,25730
20110601|2011-05-20 10:00,20,1.4145,1.4176,1.4141,1.4172,16635
20110601|2011-05-20 10:30,20,1.4172,1.4192,1.4164,1.4164,14831
20110601|2011-05-20 11:00,20,1.4165,1.4191,1.4158,1.4189,7762
20110601|2011-05-20 11:30,20,1.419,1.4207,1.4178,1.419,11058
20110601|2011-05-20 12:00,20,1.419,1.422,1.4177,1.4205,8113
20110601|2011-05-20 12:30,20,1.4205,1.4226,1.4205,1.4213,5856
20110601|2011-05-20 13:00,20,1.4212,1.4215,1.4192,1.4201,3860
20110601|2011-05-20 13:30,20,1.4202,1.421,1.4196,1.4196,3203
20110601|2011-05-20 14:00,20,1.4196,1.4197,1.4183,1.4184,2581
20110601|2011-05-20 14:30,20,1.4185,1.4185,1.4144,1.4149,5330
20110601|2011-05-20 15:00,20,1.4149,1.416,1.4126,1.4156,2927
20110601|2011-05-20 15:30,20,1.4156,1.4157,1.4147,1.4151,592
20110601|2011-05-22 17:00,23,1.413,1.4139,1.4127,1.4133,2012
20110601|2011-05-22 17:30,23,1.4132,1.4133,1.4095,1.4099,3154
20110601|2011-05-22 18:00,23,1.4098,1.4119,1.409,1.4098,2322
20110601|2011-05-22 18:30,23,1.4099,1.4113,1.4095,1.4111,1528
20110601|2011-05-22 19:00,23,1.4111,1.4129,1.4101,1.4122,3433
20110601|2011-05-22 19:30,23,1.4121,1.4123,1.4103,1.4105,2641
20110601|2011-05-22 20:00,23,1.4106,1.4107,1.4084,1.409,2945
20110601|2011-05-22 20:30,23,1.4089,1.4093,1.4076,1.408,2327
20110601|2011-05-22 21:00,23,1.4081,1.4091,1.4071,1.4083,2144
20110601|2011-05-22 21:30,23,1.4084,1.4085,1.4072,1.4078,1583
20110601|2011-05-22 22:00,23,1.4079,1.4086,1.4075,1.408,330
20110601|2011-05-22 22:30,23,1.4081,1.4083,1.4073,1.4079,958
20110601|2011-05-22 23:00,23,1.4078,1.4083,1.4057,1.406,2001
20110601|2011-05-22 23:30,23,1.406,1.4073,1.4057,1.4069,1641
20110601|2011-05-23 00:00,23,1.4069,1.4072,1.4059,1.4065,1576
20110601|2011-05-23 00:30,23,1.4066,1.4071,1.4053,1.4062,2336
20110601|2011-05-23 01:00,23,1.4062,1.4062,1.4035,1.405,8376
20110601|2011-05-23 01:30,23,1.405,1.4067,1.4015,1.402,12763
20110601|2011-05-23 02:00,23,1.402,1.4039,1.4016,1.4016,13864
20110601|2011-05-23 02:30,23,1.4017,1.4027,1.399,1.4005,16794
20110601|2011-05-23 03:00,23,1.4005,1.4022,1.399,1.4001,10225
20110601|2011-05-23 03:30,23,1.4,1.4009,1.3976,1.3985,12378
20110601|2011-05-23 04:00,23,1.3986,1.399,1.3963,1.3976,13986
20110601|2011-05-23 04:30,23,1.3976,1.3996,1.3972,1.3985,10230
20110601|2011-05-23 05:00,23,1.3985,1.4003,1.3981,1.3999,8079
20110601|2011-05-23 05:30,23,1.3999,1.4006,1.3991,1.3996,7237
20110601|2011-05-23 06:00,23,1.3997,1.4014,1.3991,1.4009,9743
20110601|2011-05-23 06:30,23,1.4008,1.4033,1.4007,1.4028,12265
20110601|2011-05-23 07:00,23,1.4028,1.4033,1.3988,1.399,27311
20110601|2011-05-23 07:30,23,1.3989,1.4007,1.398,1.4006,16672
20110601|2011-05-23 08:00,23,1.4006,1.4014,1.399,1.3993,16349
20110601|2011-05-23 08:30,23,1.3992,1.4031,1.3989,1.4023,21756
20110601|2011-05-23 09:00,23,1.4023,1.4042,1.4013,1.4029,22161
20110601|2011-05-23 09:30,23,1.4029,1.4044,1.4005,1.4015,18718
20110601|2011-05-23 10:00,23,1.4015,1.403,1.3997,1.4007,15137
20110601|2011-05-23 10:30,23,1.4008,1.4015,1.3995,1.4008,10901
20110601|2011-05-23 11:00,23,1.4008,1.4019,1.3989,1.4018,11879
20110601|2011-05-23 11:30,23,1.4018,1.4041,1.4017,1.4033,10685
20110601|2011-05-23 12:00,23,1.4034,1.4042,1.4021,1.4028,6141
20110601|2011-05-23 12:30,23,1.4028,1.4054,1.4026,1.405,6388
20110601|2011-05-23 13:00,23,1.4049,1.4059,1.404,1.4041,6097
20110601|2011-05-23 13:30,23,1.4041,1.4064,1.4041,1.4053,5677
20110601|2011-05-23 14:00,23,1.4053,1.4062,1.4043,1.4044,3074
20110601|2011-05-23 14:30,23,1.4044,1.4048,1.4039,1.4041,2550
20110601|2011-05-23 15:00,23,1.4041,1.405,1.4039,1.4046,1521
20110601|2011-05-23 15:30,23,1.4045,1.4048,1.4038,1.4038,742
20110601|2011-05-23 17:00,24,1.4044,1.405,1.404,1.404,707
20110601|2011-05-23 17:30,24,1.404,1.4042,1.4028,1.4029,839
20110601|2011-05-23 18:00,24,1.4029,1.403,1.4,1.4003,1838
20110601|2011-05-23 18:30,24,1.4002,1.401,1.3995,1.4007,2249
20110601|2011-05-23 19:00,24,1.4007,1.403,1.4007,1.4029,2376
20110601|2011-05-23 19:30,24,1.4029,1.4044,1.4024,1.4043,1929
20110601|2011-05-23 20:00,24,1.4042,1.4047,1.4031,1.4041,1393
20110601|2011-05-23 20:30,24,1.404,1.4042,1.4029,1.4037,1214
20110601|2011-05-23 21:00,24,1.4037,1.4042,1.402,1.4028,1181
20110601|2011-05-23 21:30,24,1.4028,1.4036,1.4023,1.4031,803
20110601|2011-05-23 22:00,24,1.4032,1.4062,1.4032,1.406,2612
20110601|2011-05-23 22:30,24,1.406,1.4061,1.4047,1.4052,1312
20110601|2011-05-23 23:00,24,1.4052,1.4056,1.4049,1.4053,872
20110601|2011-05-23 23:30,24,1.4053,1.4062,1.4048,1.406,773
20110601|2011-05-24 00:00,24,1.406,1.4076,1.4058,1.4065,2289
20110601|2011-05-24 00:30,24,1.4065,1.4067,1.4055,1.4062,1594
20110601|2011-05-24 01:00,24,1.4062,1.4065,1.4032,1.4053,6063
20110601|2011-05-24 01:30,24,1.4052,1.4082,1.4045,1.4065,7870
20110601|2011-05-24 02:00,24,1.4065,1.4076,1.4053,1.4065,5914
20110601|2011-05-24 02:30,24,1.4065,1.4069,1.4047,1.405,5240
20110601|2011-05-24 03:00,24,1.4049,1.4091,1.4048,1.4082,13568
20110601|2011-05-24 03:30,24,1.4082,1.4097,1.4078,1.4078,8510
20110601|2011-05-24 04:00,24,1.4078,1.4096,1.4067,1.409,6637
20110601|2011-05-24 04:30,24,1.4091,1.4111,1.4087,1.4101,10737
20110601|2011-05-24 05:00,24,1.4102,1.4107,1.4063,1.4067,16705
20110601|2011-05-24 05:30,24,1.4067,1.4106,1.4066,1.4094,7286
20110601|2011-05-24 06:00,24,1.4094,1.4095,1.4064,1.4065,5976
20110601|2011-05-24 06:30,24,1.4065,1.4082,1.4065,1.4077,6281
20110601|2011-05-24 07:00,24,1.4076,1.4093,1.4071,1.4076,9112
20110601|2011-05-24 07:30,24,1.4075,1.4091,1.4073,1.4087,9588
20110601|2011-05-24 08:00,24,1.4087,1.411,1.4084,1.4094,16015
20110601|2011-05-24 08:30,24,1.4093,1.4113,1.4086,1.41,13602
20110601|2011-05-24 09:00,24,1.41,1.4118,1.4093,1.4096,19865
20110601|2011-05-24 09:30,24,1.4095,1.4105,1.4091,1.4097,13080
20110601|2011-05-24 10:00,24,1.4097,1.4127,1.4097,1.4108,18820
20110601|2011-05-24 10:30,24,1.4109,1.4121,1.4096,1.41,11406
20110601|2011-05-24 11:00,24,1.41,1.4101,1.4078,1.4086,10204
20110601|2011-05-24 11:30,24,1.4086,1.4092,1.4076,1.4082,6515
20110601|2011-05-24 12:00,24,1.4083,1.4103,1.4081,1.4097,7837
20110601|2011-05-24 12:30,24,1.4097,1.4107,1.4088,1.4106,4406
20110601|2011-05-24 13:00,24,1.4108,1.4121,1.4097,1.4118,5679
20110601|2011-05-24 13:30,24,1.4118,1.4119,1.4102,1.4106,4028
20110601|2011-05-24 14:00,24,1.4105,1.4116,1.4103,1.4114,2553
20110601|2011-05-24 14:30,24,1.4114,1.4114,1.4098,1.4101,2984
20110601|2011-05-24 15:00,24,1.4101,1.4104,1.4094,1.4098,1440
20110601|2011-05-24 15:30,24,1.4098,1.41,1.4091,1.4096,807
20110601|2011-05-24 17:00,25,1.4092,1.4099,1.4088,1.4089,539
20110601|2011-05-24 17:30,25,1.4089,1.4092,1.4086,1.4092,490
20110601|2011-05-24 18:00,25,1.4092,1.4094,1.4086,1.4088,356
20110601|2011-05-24 18:30,25,1.4088,1.409,1.4081,1.4086,643
20110601|2011-05-24 19:00,25,1.4085,1.4093,1.4067,1.4069,2936
20110601|2011-05-24 19:30,25,1.407,1.4078,1.4059,1.4067,2909
20110601|2011-05-24 20:00,25,1.4066,1.4067,1.4035,1.4038,4688
20110601|2011-05-24 20:30,25,1.4038,1.4048,1.4026,1.4044,4085
20110601|2011-05-24 21:00,25,1.4043,1.4053,1.4032,1.4048,2397
20110601|2011-05-24 21:30,25,1.4049,1.4052,1.4041,1.4047,1331
20110601|2011-05-24 22:00,25,1.4047,1.4062,1.4046,1.4062,1618
20110601|2011-05-24 22:30,25,1.4062,1.4062,1.4047,1.4052,921
20110601|2011-05-24 23:00,25,1.4053,1.4053,1.4027,1.4035,2126
20110601|2011-05-24 23:30,25,1.4035,1.4049,1.4031,1.4043,1377
20110601|2011-05-25 00:00,25,1.4042,1.4042,1.4018,1.4032,3501
20110601|2011-05-25 00:30,25,1.4031,1.4036,1.4016,1.4029,3881
20110601|2011-05-25 01:00,25,1.4029,1.4038,1.4008,1.4034,10395
20110601|2011-05-25 01:30,25,1.4035,1.4044,1.4009,1.401,7899
20110601|2011-05-25 02:00,25,1.4011,1.4039,1.4006,1.4018,13474
20110601|2011-05-25 02:30,25,1.4019,1.4039,1.4016,1.403,8004
20110601|2011-05-25 03:00,25,1.403,1.4038,1.4018,1.4035,5572
20110601|2011-05-25 03:30,25,1.4035,1.4059,1.4033,1.4057,11714
20110601|2011-05-25 04:00,25,1.4057,1.4087,1.4057,1.4073,14461
20110601|2011-05-25 04:30,25,1.4074,1.4079,1.4063,1.4068,7266
20110601|2011-05-25 05:00,25,1.4068,1.4068,1.4037,1.4047,13873
20110601|2011-05-25 05:30,25,1.4048,1.4064,1.4047,1.4057,7226
20110601|2011-05-25 06:00,25,1.4058,1.4075,1.4051,1.4072,7690
20110601|2011-05-25 06:30,25,1.4072,1.4079,1.4064,1.4075,6098
20110601|2011-05-25 07:00,25,1.4075,1.4076,1.4052,1.4063,7269
20110601|2011-05-25 07:30,25,1.4064,1.4089,1.4051,1.4067,17456
20110601|2011-05-25 08:00,25,1.4068,1.4068,1.4021,1.4031,31973
20110601|2011-05-25 08:30,25,1.4031,1.4057,1.4025,1.4047,20712
20110601|2011-05-25 09:00,25,1.4046,1.405,1.4021,1.4041,19925
20110601|2011-05-25 09:30,25,1.404,1.4079,1.4036,1.4064,20207
20110601|2011-05-25 10:00,25,1.4063,1.4096,1.4057,1.4089,19522
20110601|2011-05-25 10:30,25,1.4087,1.4113,1.4085,1.4096,15598
20110601|2011-05-25 11:00,25,1.4096,1.4103,1.4081,1.4089,7726
20110601|2011-05-25 11:30,25,1.4089,1.41,1.4078,1.4099,6572
20110601|2011-05-25 12:00,25,1.4098,1.4108,1.4085,1.4088,6311
20110601|2011-05-25 12:30,25,1.4088,1.4094,1.4058,1.4066,7722
20110601|2011-05-25 13:00,25,1.4067,1.4083,1.4063,1.4078,4620
20110601|2011-05-25 13:30,25,1.4079,1.4082,1.4064,1.4072,3651
20110601|2011-05-25 14:00,25,1.4071,1.4094,1.4069,1.4091,4477
20110601|2011-05-25 14:30,25,1.4091,1.4092,1.4074,1.4078,2807
20110601|2011-05-25 15:00,25,1.4077,1.4082,1.4074,1.4081,1185
20110601|2011-05-25 15:30,25,1.4081,1.4085,1.4077,1.4082,686
20110601|2011-05-25 17:00,26,1.4078,1.4084,1.4071,1.4072,567
20110601|2011-05-25 17:30,26,1.4073,1.4081,1.4071,1.408,539
20110601|2011-05-25 18:00,26,1.4078,1.4086,1.4073,1.4078,947
20110601|2011-05-25 18:30,26,1.4079,1.4082,1.4063,1.4064,1386
20110601|2011-05-25 19:00,26,1.4064,1.4105,1.4063,1.4105,1685
20110601|2011-05-25 19:30,26,1.4104,1.4146,1.409,1.4138,6948
20110601|2011-05-25 20:00,26,1.4138,1.415,1.4131,1.4133,2743
20110601|2011-05-25 20:30,26,1.4133,1.4169,1.4133,1.4161,4941
20110601|2011-05-25 21:00,26,1.4161,1.4164,1.4154,1.4159,1252
20110601|2011-05-25 21:30,26,1.4159,1.4161,1.4152,1.4156,1005
20110601|2011-05-25 22:00,26,1.4156,1.4157,1.4152,1.4154,466
20110601|2011-05-25 22:30,26,1.4154,1.4155,1.4138,1.4138,1065
20110601|2011-05-25 23:00,26,1.4139,1.415,1.4139,1.4149,1296
20110601|2011-05-25 23:30,26,1.4149,1.4163,1.4148,1.416,1709
20110601|2011-05-26 00:00,26,1.416,1.4168,1.4149,1.4159,1751
20110601|2011-05-26 00:30,26,1.4159,1.4185,1.4158,1.4183,3355
20110601|2011-05-26 01:00,26,1.4182,1.4184,1.4163,1.417,2879
20110601|2011-05-26 01:30,26,1.4169,1.417,1.4152,1.4155,6633
20110601|2011-05-26 02:00,26,1.4155,1.4193,1.4153,1.4181,13395
20110601|2011-05-26 02:30,26,1.4182,1.4185,1.4161,1.4173,9391
20110601|2011-05-26 03:00,26,1.4173,1.4179,1.4161,1.4164,6681
20110601|2011-05-26 03:30,26,1.4164,1.4171,1.4149,1.4152,6367
20110601|2011-05-26 04:00,26,1.4151,1.4155,1.4143,1.4144,7274
20110601|2011-05-26 04:30,26,1.4144,1.4167,1.4142,1.4166,9188
20110601|2011-05-26 05:00,26,1.4167,1.4182,1.4162,1.4176,6448
20110601|2011-05-26 05:30,26,1.4176,1.4182,1.4161,1.4166,6915
20110601|2011-05-26 06:00,26,1.4167,1.4169,1.4156,1.4162,5819
20110601|2011-05-26 06:30,26,1.4162,1.4182,1.4159,1.4179,5146
20110601|2011-05-26 07:00,26,1.4179,1.4182,1.4161,1.417,8223
20110601|2011-05-26 07:30,26,1.4167,1.42,1.416,1.4183,24007
20110601|2011-05-26 08:00,26,1.4184,1.4192,1.4166,1.4175,16154
20110601|2011-05-26 08:30,26,1.4174,1.4203,1.4147,1.4151,22256
20110601|2011-05-26 09:00,26,1.4151,1.4153,1.4112,1.4126,33277
20110601|2011-05-26 09:30,26,1.4127,1.4134,1.4083,1.4096,32261
20110601|2011-05-26 10:00,26,1.4096,1.4097,1.4063,1.4095,21631
20110601|2011-05-26 10:30,26,1.4095,1.4103,1.4073,1.4083,10309
20110601|2011-05-26 11:00,26,1.4084,1.4117,1.4079,1.4114,15974
20110601|2011-05-26 11:30,26,1.4113,1.4128,1.4107,1.4125,7584
20110601|2011-05-26 12:00,26,1.4125,1.4136,1.4118,1.4123,5480
20110601|2011-05-26 12:30,26,1.4123,1.4124,1.4107,1.4116,7352
20110601|2011-05-26 13:00,26,1.4116,1.4133,1.4114,1.4132,3149
20110601|2011-05-26 13:30,26,1.4133,1.4142,1.4126,1.4136,5075
20110601|2011-05-26 14:00,26,1.4136,1.4138,1.4121,1.413,3485
20110601|2011-05-26 14:30,26,1.4131,1.4134,1.4124,1.4133,2308
20110601|2011-05-26 15:00,26,1.4132,1.4134,1.4123,1.413,1063
20110601|2011-05-26 15:30,26,1.4131,1.4142,1.4129,1.4138,675
20110601|2011-05-26 17:00,27,1.4131,1.4135,1.4122,1.4122,445
20110601|2011-05-26 17:30,27,1.4124,1.413,1.4124,1.4128,331
20110601|2011-05-26 18:00,27,1.4128,1.4135,1.4122,1.4133,367
20110601|2011-05-26 18:30,27,1.4132,1.4144,1.4131,1.414,572
20110601|2011-05-26 19:00,27,1.414,1.4141,1.4126,1.4129,1662
20110601|2011-05-26 19:30,27,1.4129,1.4155,1.4126,1.4153,2893
20110601|2011-05-26 20:00,27,1.4154,1.4185,1.4148,1.4182,3289
20110601|2011-05-26 20:30,27,1.4183,1.4192,1.4177,1.418,1680
20110601|2011-05-26 21:00,27,1.4181,1.4186,1.4167,1.4174,1061
20110601|2011-05-26 21:30,27,1.4175,1.4187,1.4172,1.4187,1042
20110601|2011-05-26 22:00,27,1.4188,1.4253,1.4183,1.4236,11926
20110601|2011-05-26 22:30,27,1.4236,1.4275,1.4234,1.4257,8568
20110601|2011-05-26 23:00,27,1.4259,1.4264,1.425,1.4252,2047
20110601|2011-05-26 23:30,27,1.4251,1.4252,1.4239,1.4247,2490
20110601|2011-05-27 00:00,27,1.4247,1.4252,1.4238,1.4245,1588
20110601|2011-05-27 00:30,27,1.4243,1.4257,1.4237,1.4241,1410
20110601|2011-05-27 01:00,27,1.4241,1.4257,1.4236,1.4236,4108
20110601|2011-05-27 01:30,27,1.4236,1.4247,1.4228,1.424,4234
20110601|2011-05-27 02:00,27,1.4239,1.4272,1.4239,1.426,8933
20110601|2011-05-27 02:30,27,1.4261,1.4262,1.4236,1.4248,7359
20110601|2011-05-27 03:00,27,1.4248,1.4257,1.4231,1.4231,6121
20110601|2011-05-27 03:30,27,1.4231,1.424,1.4202,1.4204,10063
20110601|2011-05-27 04:00,27,1.4204,1.4214,1.4189,1.419,9660
20110601|2011-05-27 04:30,27,1.419,1.4218,1.418,1.4214,10553
20110601|2011-05-27 05:00,27,1.4214,1.4227,1.4205,1.4224,6020
20110601|2011-05-27 05:30,27,1.4224,1.424,1.4217,1.4217,5972
20110601|2011-05-27 06:00,27,1.4218,1.4239,1.4206,1.4233,7166
20110601|2011-05-27 06:30,27,1.4233,1.4239,1.4222,1.4233,5569
20110601|2011-05-27 07:00,27,1.4232,1.4294,1.4231,1.4287,21397
20110601|2011-05-27 07:30,27,1.4288,1.4298,1.4264,1.427,17056
20110601|2011-05-27 08:00,27,1.427,1.427,1.4223,1.4244,32648
20110601|2011-05-27 08:30,27,1.4244,1.426,1.4231,1.4234,14371
20110601|2011-05-27 09:00,27,1.4232,1.425,1.4221,1.4236,16115
20110601|2011-05-27 09:30,27,1.4236,1.4257,1.4213,1.4255,12862
20110601|2011-05-27 10:00,27,1.4254,1.4279,1.4243,1.4261,17973
20110601|2011-05-27 10:30,27,1.4262,1.43,1.4256,1.4282,13283
20110601|2011-05-27 11:00,27,1.4282,1.4284,1.4263,1.4275,7382
20110601|2011-05-27 11:30,27,1.4275,1.429,1.4266,1.4266,5849
20110601|2011-05-27 12:00,27,1.4267,1.4275,1.4262,1.4273,3548
20110601|2011-05-27 12:30,27,1.4274,1.4275,1.4262,1.4268,4102
20110601|2011-05-27 13:00,27,1.4268,1.4281,1.4265,1.428,3015
20110601|2011-05-27 13:30,27,1.428,1.4287,1.4271,1.4281,3072
20110601|2011-05-27 14:00,27,1.4281,1.4295,1.4275,1.4292,2395
20110601|2011-05-27 14:30,27,1.4292,1.4296,1.4278,1.4282,2756
20110601|2011-05-27 15:00,27,1.4281,1.4292,1.4278,1.4292,900
20110601|2011-05-29 17:00,31,1.4308,1.4311,1.4285,1.4289,1743
20110601|2011-05-29 17:30,31,1.4289,1.4297,1.4287,1.4293,495
20110601|2011-05-29 18:00,31,1.4293,1.4293,1.4275,1.4285,887
20110601|2011-05-29 18:30,31,1.4285,1.4293,1.4283,1.4287,546
20110601|2011-05-29 19:00,31,1.4286,1.4287,1.4276,1.4282,1432
20110601|2011-05-29 19:30,31,1.4282,1.429,1.4281,1.4288,1259
20110601|2011-05-29 20:00,31,1.4287,1.4302,1.4278,1.4299,2590
20110601|2011-05-29 20:30,31,1.4298,1.4299,1.4283,1.4287,977
20110601|2011-05-29 21:00,31,1.4287,1.4294,1.4281,1.429,678
20110601|2011-05-29 21:30,31,1.429,1.4295,1.4283,1.4286,652
20110601|2011-05-29 22:00,31,1.4284,1.4288,1.428,1.4287,721
20110601|2011-05-29 22:30,31,1.4286,1.4289,1.4282,1.4285,409
20110601|2011-05-29 23:00,31,1.4285,1.4287,1.4264,1.427,1126
20110601|2011-05-29 23:30,31,1.427,1.4272,1.4263,1.4267,882
20110601|2011-05-30 00:00,31,1.4265,1.4274,1.4257,1.4263,1172
20110601|2011-05-30 00:30,31,1.4262,1.4268,1.4258,1.4264,988
20110601|2011-05-30 01:00,31,1.4263,1.427,1.4254,1.4266,2739
20110601|2011-05-30 01:30,31,1.4266,1.4274,1.4259,1.427,1910
20110601|2011-05-30 02:00,31,1.427,1.4283,1.4269,1.4276,2112
20110601|2011-05-30 02:30,31,1.4276,1.4282,1.4269,1.4272,1619
20110601|2011-05-30 03:00,31,1.4271,1.429,1.427,1.4289,2057
20110601|2011-05-30 03:30,31,1.429,1.4291,1.4281,1.4282,1568
20110601|2011-05-30 04:00,31,1.4282,1.429,1.4281,1.4286,1148
20110601|2011-05-30 04:30,31,1.4287,1.4287,1.4274,1.4282,1139
20110601|2011-05-30 05:00,31,1.4282,1.4285,1.4279,1.428,405
20110601|2011-05-30 05:30,31,1.4281,1.4285,1.4277,1.4282,524
20110601|2011-05-30 06:00,31,1.4281,1.4283,1.428,1.4281,285
20110601|2011-05-30 06:30,31,1.4283,1.4289,1.4283,1.4287,657
20110601|2011-05-30 07:00,31,1.4286,1.4289,1.4266,1.4273,2215
20110601|2011-05-30 07:30,31,1.4274,1.4282,1.427,1.4274,1021
20110601|2011-05-30 08:00,31,1.4275,1.4281,1.4272,1.4279,1336
20110601|2011-05-30 08:30,31,1.4279,1.4287,1.4269,1.4269,1645
20110601|2011-05-30 09:00,31,1.4271,1.4274,1.4259,1.4271,2176
20110601|2011-05-30 09:30,31,1.4271,1.4276,1.4265,1.4267,971
20110601|2011-05-30 10:00,31,1.4266,1.4278,1.4265,1.4273,891
20110601|2011-05-30 10:30,31,1.4274,1.4279,1.4265,1.4266,520
20110601|2011-05-30 11:00,31,1.4266,1.4273,1.4266,1.427,289
20110601|2011-05-30 11:30,31,1.427,1.4278,1.4267,1.4274,336
20110601|2011-05-30 17:00,31,1.428,1.429,1.4279,1.429,1011
20110601|2011-05-30 17:30,31,1.429,1.4325,1.4288,1.4316,2207
20110601|2011-05-30 18:00,31,1.4314,1.435,1.4313,1.4343,4160
20110601|2011-05-30 18:30,31,1.4343,1.4348,1.4327,1.433,1458
20110601|2011-05-30 19:00,31,1.4331,1.4377,1.4322,1.437,6346
20110601|2011-05-30 19:30,31,1.437,1.4379,1.4364,1.4372,2672
20110601|2011-05-30 20:00,31,1.4372,1.4376,1.4363,1.4367,1908
20110601|2011-05-30 20:30,31,1.4367,1.4415,1.4366,1.4398,4917
20110601|2011-05-30 21:00,31,1.4399,1.4404,1.4381,1.4385,3412
20110601|2011-05-30 21:30,31,1.4385,1.439,1.4368,1.4381,2881
20110601|2011-05-30 22:00,31,1.4382,1.4389,1.4378,1.4379,1065
20110601|2011-05-30 22:30,31,1.438,1.4383,1.4367,1.4372,734
20110601|2011-05-30 23:00,31,1.4371,1.438,1.4367,1.438,1390
20110601|2011-05-30 23:30,31,1.438,1.4383,1.4372,1.4381,2067
20110601|2011-05-31 00:00,31,1.4382,1.4382,1.4372,1.4374,1551
20110601|2011-05-31 00:30,31,1.4374,1.438,1.4368,1.4379,3116
20110601|2011-05-31 01:00,31,1.4378,1.4387,1.4368,1.4377,4857
20110601|2011-05-31 01:30,31,1.4378,1.4386,1.4365,1.4373,5886
20110601|2011-05-31 02:00,31,1.4374,1.4399,1.4363,1.4399,11412
20110601|2011-05-31 02:30,31,1.4399,1.4411,1.4393,1.4409,10082
20110601|2011-05-31 03:00,31,1.4408,1.4416,1.4398,1.4409,7305
20110601|2011-05-31 03:30,31,1.4409,1.4415,1.4399,1.4402,5515
20110601|2011-05-31 04:00,31,1.4401,1.442,1.4396,1.441,8909
20110601|2011-05-31 04:30,31,1.4411,1.4422,1.4407,1.4407,6053
20110601|2011-05-31 05:00,31,1.4407,1.4412,1.4396,1.44,4813
20110601|2011-05-31 05:30,31,1.44,1.4405,1.4389,1.44,5631
20110601|2011-05-31 06:00,31,1.44,1.4405,1.4395,1.4399,3047
20110601|2011-05-31 06:30,31,1.4398,1.441,1.4376,1.4381,12174
20110601|2011-05-31 07:00,31,1.438,1.4395,1.4375,1.4387,8110
20110601|2011-05-31 07:30,31,1.4387,1.4393,1.4377,1.4383,9542
20110601|2011-05-31 08:00,31,1.4384,1.441,1.438,1.4405,9858
20110601|2011-05-31 08:30,31,1.4405,1.4412,1.4397,1.4406,10159
20110601|2011-05-31 09:00,31,1.4405,1.441,1.4357,1.4384,27614
20110601|2011-05-31 09:30,31,1.4384,1.4393,1.437,1.4373,17345
20110601|2011-05-31 10:00,31,1.4372,1.4389,1.4366,1.4374,11908
20110601|2011-05-31 10:30,31,1.4374,1.4379,1.4366,1.4372,8387
20110601|2011-05-31 11:00,31,1.4372,1.4376,1.4359,1.4371,7103
20110601|2011-05-31 11:30,31,1.437,1.4376,1.4362,1.4365,5613
20110601|2011-05-31 12:00,31,1.4365,1.4381,1.4362,1.4378,4342
20110601|2011-05-31 12:30,31,1.4378,1.4384,1.437,1.4379,3506
20110601|2011-05-31 13:00,31,1.4379,1.4381,1.4369,1.4377,3399
20110601|2011-05-31 13:30,31,1.4377,1.4383,1.4373,1.4379,3532
20110601|2011-05-31 14:00,31,1.4379,1.4387,1.4371,1.4386,2555
20110601|2011-05-31 14:30,31,1.4385,1.4394,1.4379,1.4387,3100
20110601|2011-05-31 15:00,31,1.4387,1.4391,1.4384,1.4389,1556
20110601|2011-05-31 15:30,31,1.4389,1.4396,1.4388,1.4393,428
20110601|2011-05-31 17:00,1,1.4389,1.4413,1.4389,1.4412,1043
20110601|2011-05-31 17:30,1,1.4412,1.4435,1.441,1.4423,2227
20110601|2011-05-31 18:00,1,1.4423,1.4436,1.4419,1.4429,900
20110601|2011-05-31 18:30,1,1.4428,1.4431,1.4421,1.4422,800
20110601|2011-05-31 19:00,1,1.4422,1.4426,1.4407,1.4412,2075
20110601|2011-05-31 19:30,1,1.4412,1.4413,1.4399,1.4401,1550
20110601|2011-05-31 20:00,1,1.4402,1.4412,1.4401,1.4407,1428
20110601|2011-05-31 20:30,1,1.4407,1.4418,1.4405,1.4412,1530
20110601|2011-05-31 21:00,1,1.4412,1.442,1.4409,1.4418,841
20110601|2011-05-31 21:30,1,1.4418,1.4424,1.4413,1.4416,1320
20110601|2011-05-31 22:00,1,1.4415,1.4422,1.4406,1.442,1352
20110601|2011-05-31 22:30,1,1.442,1.4428,1.4415,1.4418,1055
20110601|2011-05-31 23:00,1,1.4418,1.4428,1.4418,1.4423,838
20110601|2011-05-31 23:30,1,1.4422,1.4433,1.4421,1.4431,1337
20110601|2011-06-01 00:00,1,1.4431,1.4432,1.4422,1.4424,1366
20110601|2011-06-01 00:30,1,1.4424,1.4441,1.4419,1.4437,2509
20110601|2011-06-01 01:00,1,1.4437,1.4441,1.4427,1.4438,3867
20110601|2011-06-01 01:30,1,1.4438,1.4438,1.4386,1.4425,26378
20110601|2011-06-01 02:00,1,1.4425,1.4446,1.4414,1.4434,9331
20110601|2011-06-01 02:30,1,1.4434,1.4442,1.4411,1.4417,8153
20110601|2011-06-01 03:00,1,1.4416,1.443,1.4412,1.4423,5445
20110601|2011-06-01 03:30,1,1.4423,1.4431,1.4402,1.4403,8552
20110601|2011-06-01 04:00,1,1.4402,1.4412,1.4395,1.4409,9717
20110601|2011-06-01 04:30,1,1.4409,1.442,1.4402,1.4412,7930
20110601|2011-06-01 05:00,1,1.4411,1.4416,1.4388,1.4392,6200
20110601|2011-06-01 05:30,1,1.4392,1.4396,1.4381,1.4394,6438
20110601|2011-06-01 06:00,1,1.4393,1.4401,1.4387,1.4401,4933
20110601|2011-06-01 06:30,1,1.4401,1.4413,1.44,1.4409,4601
20110601|2011-06-01 07:00,1,1.441,1.4433,1.4398,1.4429,17040
20110601|2011-06-01 07:30,1,1.4428,1.443,1.4404,1.4412,13836
20110601|2011-06-01 08:00,1,1.4412,1.4425,1.4391,1.4419,12713
20110601|2011-06-01 08:30,1,1.4421,1.4424,1.4402,1.4406,9192
20110601|2011-06-01 09:00,1,1.4406,1.4439,1.4398,1.4429,23120
20110601|2011-06-01 09:30,1,1.4429,1.4445,1.4415,1.4423,16952
20110601|2011-06-01 10:00,1,1.4424,1.4458,1.4421,1.4454,15421
20110601|2011-06-01 10:30,1,1.4455,1.4457,1.4424,1.4426,12434
20110601|2011-06-01 11:00,1,1.4426,1.4438,1.4396,1.4402,12322
20110601|2011-06-01 11:30,1,1.4402,1.4416,1.4388,1.4391,8872
20110601|2011-06-01 12:00,1,1.4391,1.4398,1.4366,1.4379,16211
20110601|2011-06-01 12:30,1,1.4378,1.4399,1.4371,1.4396,6237
20110601|2011-06-01 13:00,1,1.4396,1.4396,1.4384,1.4387,4092
20110601|2011-06-01 13:30,1,1.4387,1.4387,1.4361,1.4369,9370
20110601|2011-06-01 14:00,1,1.4369,1.4377,1.4347,1.4349,8090
20110601|2011-06-01 14:30,1,1.4349,1.4356,1.432,1.4336,10066
20110601|2011-06-01 15:00,1,1.4336,1.4338,1.4318,1.4328,4564
20110601|2011-06-01 15:30,1,1.433,1.4333,1.4326,1.4326,742
20110601|2011-06-01 17:00,2,1.433,1.4333,1.4322,1.4331,989
20110601|2011-06-01 17:30,2,1.4333,1.4343,1.4331,1.4342,833
20110601|2011-06-01 18:00,2,1.4341,1.4344,1.4332,1.4338,708
20110601|2011-06-01 18:30,2,1.4338,1.4353,1.4338,1.4343,1080
20110601|2011-06-01 19:00,2,1.4342,1.4349,1.4324,1.4331,2738
20110601|2011-06-01 19:30,2,1.4332,1.4355,1.433,1.4354,1493
20110601|2011-06-01 20:00,2,1.4355,1.4364,1.4347,1.4351,2233
20110601|2011-06-01 20:30,2,1.4351,1.4362,1.4348,1.4357,1839
20110601|2011-06-01 21:00,2,1.4356,1.4356,1.4343,1.4349,523
20110601|2011-06-01 21:30,2,1.4349,1.4361,1.4344,1.4355,1115
20110601|2011-06-01 22:00,2,1.4354,1.436,1.4344,1.4348,689
20110601|2011-06-01 22:30,2,1.4348,1.4363,1.4347,1.4355,1390
20110601|2011-06-01 23:00,2,1.4356,1.4361,1.4351,1.436,562
20110601|2011-06-01 23:30,2,1.4359,1.4366,1.4358,1.4364,982
20110601|2011-06-02 00:00,2,1.4364,1.4366,1.4348,1.4358,1298
20110601|2011-06-02 00:30,2,1.4358,1.4364,1.4356,1.4362,1444
20110601|2011-06-02 01:00,2,1.4361,1.4375,1.4361,1.4369,4180
20110601|2011-06-02 01:30,2,1.4369,1.4381,1.4367,1.4374,3721
20110601|2011-06-02 02:00,2,1.4373,1.4381,1.4364,1.4377,7337
20110601|2011-06-02 02:30,2,1.4377,1.4389,1.437,1.4389,6066
20110601|2011-06-02 03:00,2,1.4389,1.4397,1.438,1.4383,5607
20110601|2011-06-02 03:30,2,1.4383,1.4412,1.4382,1.4407,8635
20110601|2011-06-02 04:00,2,1.4407,1.4422,1.4404,1.4417,6317
20110601|2011-06-02 04:30,2,1.4417,1.4456,1.4411,1.4454,14449
20110601|2011-06-02 05:00,2,1.4453,1.4484,1.4446,1.4477,17344
20110601|2011-06-02 05:30,2,1.4477,1.4482,1.4463,1.447,6415
20110601|2011-06-02 06:00,2,1.447,1.4473,1.4459,1.4472,5347
20110601|2011-06-02 06:30,2,1.4473,1.4473,1.4454,1.4454,5578
20110601|2011-06-02 07:00,2,1.4455,1.4466,1.4454,1.4459,7039
20110601|2011-06-02 07:30,2,1.4459,1.447,1.4446,1.4447,10567
20110601|2011-06-02 08:00,2,1.4448,1.4457,1.4438,1.4451,9909
20110601|2011-06-02 08:30,2,1.4451,1.4472,1.4427,1.4447,17897
20110601|2011-06-02 09:00,2,1.4447,1.4454,1.4435,1.4444,12409
20110601|2011-06-02 09:30,2,1.4443,1.4459,1.4437,1.4438,9857
20110601|2011-06-02 10:00,2,1.4437,1.4444,1.4406,1.4409,16520
20110601|2011-06-02 10:30,2,1.4408,1.4427,1.44,1.4423,12392
20110601|2011-06-02 11:00,2,1.4423,1.4443,1.442,1.4437,8235
20110601|2011-06-02 11:30,2,1.4436,1.4479,1.4425,1.4466,15046
20110601|2011-06-02 12:00,2,1.4467,1.449,1.4467,1.4487,14176
20110601|2011-06-02 12:30,2,1.4487,1.4512,1.4482,1.4496,15336
20110601|2011-06-02 13:00,2,1.4496,1.4502,1.4455,1.4466,15820
20110601|2011-06-02 13:30,2,1.4465,1.4482,1.4462,1.4482,5095
20110601|2011-06-02 14:00,2,1.4482,1.4484,1.4474,1.4479,2921
20110601|2011-06-02 14:30,2,1.4479,1.4489,1.4478,1.4488,2530
20110601|2011-06-02 15:00,2,1.4489,1.4495,1.4486,1.4489,1325
20110601|2011-06-02 15:30,2,1.449,1.4493,1.4483,1.4485,684
20110601|2011-06-02 17:00,3,1.4486,1.4491,1.4481,1.4484,638
20110601|2011-06-02 17:30,3,1.4483,1.4486,1.4476,1.4481,621
20110601|2011-06-02 18:00,3,1.4481,1.4486,1.4476,1.4481,1147
20110601|2011-06-02 18:30,3,1.4481,1.4491,1.448,1.4485,549
20110601|2011-06-02 19:00,3,1.4484,1.4503,1.4479,1.4495,1948
20110601|2011-06-02 19:30,3,1.4495,1.4518,1.4491,1.4493,2677
20110601|2011-06-02 20:00,3,1.4493,1.4497,1.448,1.448,1094
20110601|2011-06-02 20:30,3,1.448,1.4492,1.4477,1.4489,1638
20110601|2011-06-02 21:00,3,1.4489,1.4491,1.4481,1.4484,540
20110601|2011-06-02 21:30,3,1.4484,1.4486,1.4478,1.4483,529
20110601|2011-06-02 22:00,3,1.4484,1.4495,1.4484,1.4488,1162
20110601|2011-06-02 22:30,3,1.4488,1.4492,1.4482,1.4485,498
20110601|2011-06-02 23:00,3,1.4484,1.4487,1.448,1.4484,474
20110601|2011-06-02 23:30,3,1.4483,1.4486,1.4478,1.4483,949
20110601|2011-06-03 00:00,3,1.4484,1.4484,1.4477,1.4483,1151
20110601|2011-06-03 00:30,3,1.4483,1.4487,1.4472,1.4473,2072
20110601|2011-06-03 01:00,3,1.4474,1.4477,1.4462,1.4467,3345
20110601|2011-06-03 01:30,3,1.4467,1.4485,1.4466,1.4482,2808
20110601|2011-06-03 02:00,3,1.4482,1.4483,1.4457,1.4463,7073
20110601|2011-06-03 02:30,3,1.4463,1.4485,1.4463,1.4479,4741
20110601|2011-06-03 03:00,3,1.4479,1.448,1.4469,1.4472,3105
20110601|2011-06-03 03:30,3,1.4472,1.4497,1.4472,1.4488,5143
20110601|2011-06-03 04:00,3,1.4489,1.45,1.4484,1.4493,5076
20110601|2011-06-03 04:30,3,1.4493,1.4499,1.4481,1.4491,4381
20110601|2011-06-03 05:00,3,1.4491,1.4496,1.4482,1.4487,3034
20110601|2011-06-03 05:30,3,1.4486,1.4491,1.4484,1.4488,2812
20110601|2011-06-03 06:00,3,1.4489,1.4496,1.4487,1.4493,2618
20110601|2011-06-03 06:30,3,1.4492,1.4502,1.4489,1.4498,4112
20110601|2011-06-03 07:00,3,1.4498,1.4511,1.4484,1.45,7276
20110601|2011-06-03 07:30,3,1.4502,1.453,1.4448,1.4471,47124
20110601|2011-06-03 08:00,3,1.447,1.4535,1.4463,1.452,30874
20110601|2011-06-03 08:30,3,1.452,1.4559,1.4506,1.4541,29277
20110601|2011-06-03 09:00,3,1.4541,1.4579,1.4531,1.4571,21276
20110601|2011-06-03 09:30,3,1.4571,1.4584,1.456,1.4564,13564
20110601|2011-06-03 10:00,3,1.4563,1.4586,1.456,1.4567,20500
20110601|2011-06-03 10:30,3,1.4568,1.4603,1.4568,1.4601,15381
20110601|2011-06-03 11:00,3,1.4602,1.4639,1.4592,1.4631,17978
20110601|2011-06-03 11:30,3,1.4631,1.464,1.4626,1.4629,9999
20110601|2011-06-03 12:00,3,1.4628,1.463,1.4617,1.4621,4787
20110601|2011-06-03 12:30,3,1.4621,1.4634,1.4617,1.4631,3813
20110601|2011-06-03 13:00,3,1.463,1.464,1.4622,1.4638,4396
20110601|2011-06-03 13:30,3,1.4638,1.4641,1.462,1.4621,7471
20110601|2011-06-03 14:00,3,1.4622,1.4628,1.4615,1.4622,4521
20110601|2011-06-03 14:30,3,1.4621,1.4633,1.4618,1.4631,2491
20110601|2011-06-03 15:00,3,1.4631,1.464,1.4628,1.4633,2196
20110601|2011-06-03 15:30,3,1.4632,1.464,1.4629,1.4637,1001
20110601|2011-06-05 17:00,6,1.4629,1.4642,1.4629,1.4632,1217
20110601|2011-06-05 17:30,6,1.4632,1.4656,1.4631,1.4654,1470
20110601|2011-06-05 18:00,6,1.4654,1.4656,1.4639,1.4642,1063
20110601|2011-06-05 18:30,6,1.4641,1.4655,1.4638,1.4652,1231
20110601|2011-06-05 19:00,6,1.4652,1.4652,1.463,1.464,2017
20110601|2011-06-05 19:30,6,1.4641,1.4654,1.4641,1.4651,1274
20110601|2011-06-05 20:00,6,1.4652,1.4652,1.463,1.4632,1363
20110601|2011-06-05 20:30,6,1.4632,1.4634,1.4621,1.4632,1589
20110601|2011-06-05 21:00,6,1.4632,1.4645,1.463,1.464,900
20110601|2011-06-05 21:30,6,1.4639,1.4643,1.4636,1.4639,519
20110601|2011-06-05 22:00,6,1.4639,1.4645,1.4637,1.4637,201
20110601|2011-06-05 22:30,6,1.4636,1.4644,1.4633,1.4634,562
20110601|2011-06-05 23:00,6,1.4635,1.464,1.4632,1.4638,581
20110601|2011-06-05 23:30,6,1.4638,1.4641,1.4634,1.4637,384
20110601|2011-06-06 00:00,6,1.4636,1.4637,1.4628,1.4633,683
20110601|2011-06-06 00:30,6,1.4632,1.4648,1.4631,1.4642,1311
20110601|2011-06-06 01:00,6,1.4644,1.4646,1.4631,1.464,2713
20110601|2011-06-06 01:30,6,1.4641,1.4658,1.4639,1.4653,4655
20110601|2011-06-06 02:00,6,1.4652,1.4657,1.4639,1.464,7294
20110601|2011-06-06 02:30,6,1.4641,1.4645,1.4615,1.4619,8936
20110601|2011-06-06 03:00,6,1.4619,1.4629,1.4615,1.4621,6651
20110601|2011-06-06 03:30,6,1.462,1.4642,1.4616,1.4634,4861
20110601|2011-06-06 04:00,6,1.4635,1.4651,1.4629,1.4631,4187
20110601|2011-06-06 04:30,6,1.463,1.4636,1.4608,1.4614,9465
20110601|2011-06-06 05:00,6,1.4614,1.4624,1.4605,1.461,5646
20110601|2011-06-06 05:30,6,1.461,1.4613,1.4596,1.4604,5842
20110601|2011-06-06 06:00,6,1.4604,1.4615,1.4598,1.4609,4268
20110601|2011-06-06 06:30,6,1.4608,1.4611,1.4594,1.4595,3566
20110601|2011-06-06 07:00,6,1.4595,1.4605,1.459,1.4604,7738
20110601|2011-06-06 07:30,6,1.4605,1.4618,1.4601,1.4606,12118
20110601|2011-06-06 08:00,6,1.4606,1.4624,1.4599,1.4622,9168
20110601|2011-06-06 08:30,6,1.4623,1.4628,1.4607,1.4615,10400
20110601|2011-06-06 09:00,6,1.4616,1.4621,1.4592,1.4605,11640
20110601|2011-06-06 09:30,6,1.4606,1.4612,1.4594,1.4603,7300
20110601|2011-06-06 10:00,6,1.4602,1.4618,1.46,1.4615,7866
20110601|2011-06-06 10:30,6,1.4614,1.4624,1.4607,1.4618,5983
20110601|2011-06-06 11:00,6,1.4618,1.4618,1.4602,1.4604,4287
20110601|2011-06-06 11:30,6,1.4605,1.4606,1.4588,1.4603,6705
20110601|2011-06-06 12:00,6,1.4603,1.4608,1.4594,1.4602,3470
20110601|2011-06-06 12:30,6,1.4602,1.4604,1.4589,1.4592,4469
20110601|2011-06-06 13:00,6,1.4591,1.4603,1.4586,1.4591,3671
20110601|2011-06-06 13:30,6,1.459,1.4592,1.4572,1.4583,6309
20110601|2011-06-06 14:00,6,1.4584,1.4588,1.4555,1.4567,10557
20110601|2011-06-06 14:30,6,1.4567,1.4575,1.4561,1.4563,3962
20110601|2011-06-06 15:00,6,1.4563,1.4573,1.4561,1.4571,2027
20110601|2011-06-06 15:30,6,1.4571,1.4577,1.4567,1.4573,1058
20110601|2011-06-06 17:00,7,1.4579,1.458,1.4572,1.4576,739
20110601|2011-06-06 17:30,7,1.4577,1.4582,1.4577,1.4579,227
20110601|2011-06-06 18:00,7,1.4579,1.4602,1.457,1.4585,5673
20110601|2011-06-06 18:30,7,1.4584,1.4598,1.4584,1.4589,1281
20110601|2011-06-06 19:00,7,1.4588,1.4591,1.458,1.4584,1126
20110601|2011-06-06 19:30,7,1.4585,1.459,1.4579,1.4584,1252
20110601|2011-06-06 20:00,7,1.4584,1.4588,1.4562,1.4568,1372
20110601|2011-06-06 20:30,7,1.4569,1.4577,1.4562,1.4575,1472
20110601|2011-06-06 21:00,7,1.4575,1.4582,1.4568,1.4581,1243
20110601|2011-06-06 21:30,7,1.4582,1.4587,1.4577,1.4584,475
20110601|2011-06-06 22:00,7,1.4584,1.4585,1.4575,1.4582,614
20110601|2011-06-06 22:30,7,1.4584,1.46,1.4582,1.4598,831
20110601|2011-06-06 23:00,7,1.4597,1.4615,1.4594,1.461,1255
20110601|2011-06-06 23:30,7,1.461,1.4613,1.4599,1.4607,2301
20110601|2011-06-07 00:00,7,1.4608,1.4612,1.4603,1.4611,1013
20110601|2011-06-07 00:30,7,1.461,1.4612,1.4605,1.4611,736
20110601|2011-06-07 01:00,7,1.4611,1.4642,1.4611,1.4639,5031
20110601|2011-06-07 01:30,7,1.464,1.4646,1.4625,1.4643,5253
20110601|2011-06-07 02:00,7,1.4642,1.4652,1.4628,1.4633,9903
20110601|2011-06-07 02:30,7,1.4633,1.4665,1.4622,1.4658,14693
20110601|2011-06-07 03:00,7,1.4658,1.4659,1.4642,1.465,6493
20110601|2011-06-07 03:30,7,1.465,1.468,1.4645,1.4679,13304
20110601|2011-06-07 04:00,7,1.468,1.4682,1.4666,1.4672,6045
20110601|2011-06-07 04:30,7,1.4672,1.4677,1.4663,1.4665,4600
20110601|2011-06-07 05:00,7,1.4664,1.4679,1.4664,1.4671,3768
20110601|2011-06-07 05:30,7,1.4672,1.4673,1.466,1.4665,4243
20110601|2011-06-07 06:00,7,1.4665,1.467,1.4655,1.4659,3303
20110601|2011-06-07 06:30,7,1.4659,1.4664,1.4655,1.4661,3011
20110601|2011-06-07 07:00,7,1.4661,1.4661,1.4647,1.4658,10439
20110601|2011-06-07 07:30,7,1.4659,1.4675,1.4651,1.4672,10458
20110601|2011-06-07 08:00,7,1.4672,1.4678,1.466,1.4661,9888
20110601|2011-06-07 08:30,7,1.466,1.4673,1.4646,1.4654,15833
20110601|2011-06-07 09:00,7,1.4655,1.468,1.4653,1.4672,12162
20110601|2011-06-07 09:30,7,1.4672,1.4691,1.467,1.468,14403
20110601|2011-06-07 10:00,7,1.4681,1.4684,1.4664,1.4666,9050
20110601|2011-06-07 10:30,7,1.4665,1.4676,1.4659,1.4673,6576
20110601|2011-06-07 11:00,7,1.4673,1.4682,1.4669,1.4676,4140
20110601|2011-06-07 11:30,7,1.4676,1.4681,1.4672,1.4678,3537
20110601|2011-06-07 12:00,7,1.4677,1.4682,1.4675,1.4677,2615
20110601|2011-06-07 12:30,7,1.4678,1.4685,1.4674,1.4681,5076
20110601|2011-06-07 13:00,7,1.4682,1.4691,1.4682,1.4688,4292
20110601|2011-06-07 13:30,7,1.4688,1.4695,1.4685,1.4693,3799
20110601|2011-06-07 14:00,7,1.4692,1.4695,1.4681,1.4684,3175
20110601|2011-06-07 14:30,7,1.4683,1.4692,1.4674,1.468,6794
20110601|2011-06-07 15:00,7,1.468,1.4689,1.4677,1.4687,2399
20110601|2011-06-07 15:30,7,1.4686,1.4695,1.4684,1.4695,1327
20110601|2011-06-07 17:00,8,1.4688,1.4689,1.4685,1.4687,381
20110601|2011-06-07 17:30,8,1.4687,1.4692,1.4682,1.4685,351
20110601|2011-06-07 18:00,8,1.4685,1.4692,1.4671,1.468,2617
20110601|2011-06-07 18:30,8,1.4681,1.469,1.4676,1.4678,787
20110601|2011-06-07 19:00,8,1.4679,1.4688,1.4674,1.4677,623
20110601|2011-06-07 19:30,8,1.4676,1.468,1.4665,1.4669,1718
20110601|2011-06-07 20:00,8,1.4669,1.4679,1.4657,1.4666,3002
20110601|2011-06-07 20:30,8,1.4665,1.4671,1.4655,1.4656,3311
20110601|2011-06-07 21:00,8,1.4655,1.4663,1.4647,1.4648,4330
20110601|2011-06-07 21:30,8,1.4648,1.4653,1.4642,1.4651,2136
20110601|2011-06-07 22:00,8,1.4651,1.4659,1.4651,1.4659,896
20110601|2011-06-07 22:30,8,1.466,1.4664,1.4652,1.4653,830
20110601|2011-06-07 23:00,8,1.4654,1.4661,1.4653,1.4654,467
20110601|2011-06-07 23:30,8,1.4653,1.4662,1.465,1.4661,663
20110601|2011-06-08 00:00,8,1.4661,1.4678,1.466,1.4668,1806
20110601|2011-06-08 00:30,8,1.4668,1.4678,1.4667,1.467,1237
20110601|2011-06-08 01:00,8,1.4669,1.4688,1.4666,1.4678,3996
20110601|2011-06-08 01:30,8,1.4678,1.4679,1.4653,1.4668,6105
20110601|2011-06-08 02:00,8,1.4668,1.4685,1.4665,1.4681,7674
20110601|2011-06-08 02:30,8,1.4681,1.4683,1.4661,1.4663,7118
20110601|2011-06-08 03:00,8,1.4663,1.467,1.4644,1.4654,7597
20110601|2011-06-08 03:30,8,1.4654,1.4658,1.4637,1.4656,5780
20110601|2011-06-08 04:00,8,1.4656,1.4663,1.4645,1.4651,4448
20110601|2011-06-08 04:30,8,1.4651,1.4676,1.465,1.4665,8308
20110601|2011-06-08 05:00,8,1.4664,1.4666,1.4642,1.4642,6636
20110601|2011-06-08 05:30,8,1.4642,1.4642,1.4613,1.4622,10947
20110601|2011-06-08 06:00,8,1.4622,1.4629,1.4618,1.4625,3987
20110601|2011-06-08 06:30,8,1.4625,1.4635,1.4617,1.4625,4889
20110601|2011-06-08 07:00,8,1.4624,1.4627,1.4601,1.4605,9719
20110601|2011-06-08 07:30,8,1.4604,1.4615,1.4597,1.4611,11206
20110601|2011-06-08 08:00,8,1.4611,1.463,1.4606,1.4625,10401
20110601|2011-06-08 08:30,8,1.4626,1.4638,1.4609,1.4609,15651
20110601|2011-06-08 09:00,8,1.4609,1.4632,1.4606,1.4627,11630
20110601|2011-06-08 09:30,8,1.4626,1.4628,1.4604,1.4605,11040
20110601|2011-06-08 10:00,8,1.4605,1.4617,1.4566,1.4569,16547
20110601|2011-06-08 10:30,8,1.4568,1.4587,1.4568,1.4585,8141
20110601|2011-06-08 11:00,8,1.4584,1.4594,1.4572,1.4574,7142
20110601|2011-06-08 11:30,8,1.4574,1.4603,1.4574,1.4603,5290
20110601|2011-06-08 12:00,8,1.4602,1.4615,1.4596,1.4602,6402
20110601|2011-06-08 12:30,8,1.4602,1.4603,1.4584,1.4588,3860
20110601|2011-06-08 13:00,8,1.4588,1.459,1.4566,1.4571,5601
20110601|2011-06-08 13:30,8,1.457,1.4589,1.4567,1.4576,3857
20110601|2011-06-08 14:00,8,1.4576,1.4576,1.4564,1.4568,3481
20110601|2011-06-08 14:30,8,1.4569,1.4575,1.4565,1.4569,2190
20110601|2011-06-08 15:00,8,1.4568,1.4575,1.4562,1.4575,1095
20110601|2011-06-08 15:30,8,1.4574,1.4583,1.4572,1.458,628
20110601|2011-06-08 17:00,9,1.4577,1.4593,1.4577,1.4591,577
20110601|2011-06-08 17:30,9,1.459,1.46,1.4586,1.46,451
20110601|2011-06-08 18:00,9,1.46,1.4601,1.4588,1.4597,767
20110601|2011-06-08 18:30,9,1.4597,1.4604,1.4589,1.4592,923
20110601|2011-06-08 19:00,9,1.4592,1.4611,1.4586,1.4607,2118
20110601|2011-06-08 19:30,9,1.4606,1.4613,1.4598,1.4612,1242
20110601|2011-06-08 20:00,9,1.4611,1.4627,1.4608,1.4622,2302
20110601|2011-06-08 20:30,9,1.4622,1.4628,1.4611,1.4622,2498
20110601|2011-06-08 21:00,9,1.4622,1.4628,1.4613,1.4618,1260
20110601|2011-06-08 21:30,9,1.4618,1.4631,1.4616,1.4625,819
20110601|2011-06-08 22:00,9,1.4625,1.4631,1.4624,1.4627,894
20110601|2011-06-08 22:30,9,1.4627,1.4627,1.4617,1.4618,934
20110601|2011-06-08 23:00,9,1.4619,1.4619,1.4611,1.4614,1096
20110601|2011-06-08 23:30,9,1.4615,1.4626,1.4613,1.4623,1005
20110601|2011-06-09 00:00,9,1.4624,1.4628,1.462,1.4623,921
20110601|2011-06-09 00:30,9,1.4624,1.463,1.4611,1.4616,2483
20110601|2011-06-09 01:00,9,1.4616,1.463,1.4615,1.4621,3394
20110601|2011-06-09 01:30,9,1.4622,1.4628,1.4603,1.4621,4441
20110601|2011-06-09 02:00,9,1.462,1.4646,1.462,1.4637,6143
20110601|2011-06-09 02:30,9,1.4638,1.4645,1.4627,1.4627,4346
20110601|2011-06-09 03:00,9,1.4627,1.4633,1.462,1.4625,3766
20110601|2011-06-09 03:30,9,1.4625,1.4635,1.462,1.4626,3699
20110601|2011-06-09 04:00,9,1.4626,1.4627,1.4607,1.4614,4704
20110601|2011-06-09 04:30,9,1.4613,1.4622,1.4606,1.4615,2843
20110601|2011-06-09 05:00,9,1.4616,1.4617,1.4599,1.4602,3754
20110601|2011-06-09 05:30,9,1.4601,1.4604,1.4588,1.4595,4538
20110601|2011-06-09 06:00,9,1.4595,1.4611,1.459,1.4607,2947
20110601|2011-06-09 06:30,9,1.4606,1.4625,1.4603,1.4618,5696
20110601|2011-06-09 07:00,9,1.4617,1.4621,1.4608,1.4612,4606
20110601|2011-06-09 07:30,9,1.4613,1.4659,1.4524,1.4532,61366
20110601|2011-06-09 08:00,9,1.4532,1.4543,1.4477,1.4485,30041
20110601|2011-06-09 08:30,9,1.4485,1.4509,1.4476,1.45,18143
20110601|2011-06-09 09:00,9,1.4501,1.4516,1.4492,1.4495,11284
20110601|2011-06-09 09:30,9,1.4495,1.4518,1.4492,1.4506,8893
20110601|2011-06-09 10:00,9,1.4506,1.4518,1.4499,1.4511,5568
20110601|2011-06-09 10:30,9,1.4509,1.4538,1.4509,1.4532,7385
20110601|2011-06-09 11:00,9,1.4531,1.4539,1.452,1.4525,5789
20110601|2011-06-09 11:30,9,1.4525,1.4529,1.4518,1.4528,2760
20110601|2011-06-09 12:00,9,1.4527,1.4528,1.45,1.4505,6403
20110601|2011-06-09 12:30,9,1.4505,1.4516,1.4503,1.4511,2679
20110601|2011-06-09 13:00,9,1.451,1.452,1.4502,1.4515,2843
20110601|2011-06-09 13:30,9,1.4515,1.4517,1.4505,1.4508,2119
20110601|2011-06-09 14:00,9,1.4507,1.4522,1.4507,1.4515,1960
20110601|2011-06-09 14:30,9,1.4516,1.452,1.4507,1.451,1987
20110601|2011-06-09 15:00,9,1.451,1.4513,1.4504,1.4504,824
20110601|2011-06-09 15:30,9,1.4506,1.4512,1.4503,1.451,638
20110601|2011-06-09 17:00,10,1.451,1.4519,1.451,1.4518,120
20110601|2011-06-09 17:30,10,1.4516,1.4516,1.451,1.451,79
20110601|2011-06-09 18:00,10,1.4509,1.4519,1.4509,1.4515,95
20110601|2011-06-09 18:30,10,1.4516,1.454,1.4514,1.4537,702
20110601|2011-06-09 19:00,10,1.4537,1.4542,1.4533,1.4534,478
20110601|2011-06-09 19:30,10,1.4534,1.4539,1.4526,1.4535,398
20110601|2011-06-09 20:00,10,1.4537,1.4552,1.4533,1.4543,574
20110601|2011-06-09 20:30,10,1.4544,1.4546,1.4532,1.4534,379
20110601|2011-06-09 21:00,10,1.4534,1.4534,1.4524,1.4531,403
20110601|2011-06-09 21:30,10,1.4532,1.4533,1.4527,1.4529,183
20110601|2011-06-09 22:00,10,1.4527,1.4539,1.4527,1.4533,134
20110601|2011-06-09 22:30,10,1.4534,1.4536,1.4512,1.4513,396
20110601|2011-06-09 23:00,10,1.4514,1.4517,1.4494,1.4495,982
20110601|2011-06-09 23:30,10,1.4495,1.4497,1.4484,1.4487,647
20110601|2011-06-10 00:00,10,1.4489,1.4501,1.4489,1.4498,334
20110601|2011-06-10 00:30,10,1.4496,1.4503,1.4492,1.4496,284
20110601|2011-06-10 01:00,10,1.4496,1.4496,1.4462,1.4474,2369
20110601|2011-06-10 01:30,10,1.4474,1.4497,1.447,1.4497,1744
20110601|2011-06-10 02:00,10,1.4495,1.4496,1.4443,1.4454,3323
20110601|2011-06-10 02:30,10,1.4454,1.4464,1.4443,1.4456,2170
20110601|2011-06-10 03:00,10,1.4456,1.4471,1.4449,1.4466,1700
20110601|2011-06-10 03:30,10,1.4466,1.4491,1.4457,1.4479,3068
20110601|2011-06-10 04:00,10,1.448,1.4496,1.4477,1.4484,1930
20110601|2011-06-10 04:30,10,1.4483,1.4484,1.4472,1.4482,1968
20110601|2011-06-10 05:00,10,1.4479,1.4481,1.4464,1.4469,1771
20110601|2011-06-10 05:30,10,1.4469,1.4471,1.4442,1.4458,3362
20110601|2011-06-10 06:00,10,1.4459,1.4473,1.4457,1.4463,1327
20110601|2011-06-10 06:30,10,1.4462,1.4481,1.4459,1.4475,1121
20110601|2011-06-10 07:00,10,1.4475,1.4488,1.4454,1.4465,3158
20110601|2011-06-10 07:30,10,1.4465,1.4466,1.4452,1.446,2964
20110601|2011-06-10 08:00,10,1.4459,1.4469,1.4444,1.4455,1908
20110601|2011-06-10 08:30,10,1.4456,1.4463,1.4401,1.4408,5468
20110601|2011-06-10 09:00,10,1.4409,1.4414,1.4393,1.4402,4209
20110601|2011-06-10 09:30,10,1.4403,1.4405,1.4357,1.4358,5200
20110601|2011-06-10 10:00,10,1.4358,1.437,1.4352,1.4365,2532
20110601|2011-06-10 10:30,10,1.4365,1.4371,1.4356,1.4363,1217
20110601|2011-06-10 11:00,10,1.4364,1.4369,1.4347,1.4358,993
20110601|2011-06-10 11:30,10,1.4359,1.4376,1.4358,1.4374,709
20110601|2011-06-10 12:00,10,1.4375,1.4377,1.4352,1.4352,471
20110601|2011-06-10 12:30,10,1.4353,1.4356,1.4322,1.4333,1244
20110601|2011-06-10 13:00,10,1.4334,1.4346,1.4332,1.4341,473
20110601|2011-06-10 13:30,10,1.4343,1.4356,1.4336,1.4352,515
20110601|2011-06-10 14:00,10,1.4353,1.4355,1.4344,1.435,260
20110601|2011-06-10 14:30,10,1.4353,1.4354,1.4329,1.4334,378
20110601|2011-06-10 15:00,10,1.4334,1.4351,1.433,1.435,291
20110601|2011-06-10 15:30,10,1.435,1.4352,1.4335,1.4347,280
20110601|2011-06-12 17:00,13,1.4334,1.4339,1.4327,1.4337,123
20110601|2011-06-12 17:30,13,1.4336,1.4337,1.4322,1.433,79
20110601|2011-06-12 18:00,13,1.4334,1.4338,1.433,1.4336,151
20110601|2011-06-12 18:30,13,1.4337,1.4342,1.4333,1.4337,201
20110601|2011-06-12 19:00,13,1.4336,1.4351,1.4335,1.4348,133
20110601|2011-06-12 19:30,13,1.4349,1.4359,1.4344,1.4352,80
20110601|2011-06-12 20:00,13,1.4345,1.4345,1.4324,1.4331,312
20110601|2011-06-12 20:30,13,1.4331,1.4343,1.4323,1.4343,103
20110601|2011-06-12 21:00,13,1.4348,1.4352,1.4345,1.4347,166
20110601|2011-06-12 21:30,13,1.4349,1.435,1.4345,1.435,60
20110601|2011-06-12 22:00,13,1.4342,1.4342,1.4336,1.4339,11
20110601|2011-06-12 22:30,13,1.4335,1.4342,1.4334,1.4337,20
20110601|2011-06-12 23:00,13,1.434,1.4342,1.4333,1.4338,23
20110601|2011-06-12 23:30,13,1.434,1.4346,1.434,1.4344,15
20110601|2011-06-13 00:00,13,1.4345,1.4347,1.4339,1.4344,41
20110601|2011-06-13 00:30,13,1.4341,1.4348,1.4338,1.4348,32
20110601|2011-06-13 01:00,13,1.435,1.435,1.4333,1.4346,144
20110601|2011-06-13 01:30,13,1.4345,1.4362,1.4345,1.4356,249
20110601|2011-06-13 02:00,13,1.4354,1.4357,1.4325,1.4347,328
20110601|2011-06-13 02:30,13,1.4348,1.4369,1.4348,1.4365,276
20110601|2011-06-13 03:00,13,1.4365,1.4365,1.4353,1.4362,99
20110601|2011-06-13 03:30,13,1.436,1.4361,1.4334,1.434,189
20110601|2011-06-13 04:00,13,1.4337,1.4341,1.4326,1.4338,227
20110601|2011-06-13 04:30,13,1.434,1.4358,1.4336,1.4354,348
20110601|2011-06-13 05:00,13,1.4355,1.4367,1.4347,1.4365,221
20110601|2011-06-13 05:30,13,1.4365,1.4366,1.4355,1.4366,125
20110601|2011-06-13 06:00,13,1.4364,1.4391,1.4364,1.4383,197
20110601|2011-06-13 06:30,13,1.4382,1.4382,1.4373,1.4374,49
20110601|2011-06-13 07:00,13,1.4372,1.4374,1.4349,1.4374,321
20110601|2011-06-13 07:30,13,1.4373,1.4379,1.4372,1.4377,123
20110601|2011-06-13 08:00,13,1.4376,1.4386,1.4372,1.4372,265
20110601|2011-06-13 08:30,13,1.4373,1.4385,1.4368,1.4383,117
20110601|2011-06-13 09:00,13,1.4383,1.4397,1.4381,1.4395,258
20110901|2011-03-29 03:00,29,1.408,1.408,1.408,1.408,1
20110901|2011-03-29 03:30,29,1.4089,1.4089,1.4089,1.4089,1
20110901|2011-03-29 04:00,29,1.407,1.407,1.406,1.406,20
20110901|2011-03-29 04:30,29,1.4053,1.4064,1.405,1.4064,11
20110901|2011-03-29 06:30,29,1.4019,1.402,1.4019,1.402,6
20110901|2011-03-29 08:00,29,1.4,1.4006,1.3999,1.4006,4
20110901|2011-03-29 08:30,29,1.4003,1.4003,1.4003,1.4003,1
20110901|2011-03-29 09:00,29,1.403,1.4033,1.4029,1.4029,5
20110901|2011-03-29 09:30,29,1.402,1.402,1.4019,1.4019,2
20110901|2011-03-29 10:00,29,1.4005,1.4005,1.4005,1.4005,4
20110901|2011-03-29 11:30,29,1.403,1.403,1.4025,1.4025,3
20110901|2011-03-29 12:30,29,1.4024,1.4024,1.4024,1.4024,2
20110901|2011-03-29 14:30,29,1.405,1.405,1.405,1.405,8
20110901|2011-03-29 15:00,29,1.4054,1.4054,1.4054,1.4054,1
20110901|2011-03-29 21:00,30,1.4025,1.4025,1.4025,1.4025,1
20110901|2011-03-29 22:30,30,1.4034,1.4034,1.4034,1.4034,1
20110901|2011-03-30 00:30,30,1.4038,1.4038,1.4038,1.4038,20
20110901|2011-03-30 03:00,30,1.4026,1.4026,1.4026,1.4026,1
20110901|2011-03-30 03:30,30,1.4061,1.4061,1.4061,1.4061,2
20110901|2011-03-30 05:00,30,1.402,1.402,1.402,1.402,5
20110901|2011-03-30 07:00,30,1.405,1.405,1.4043,1.4043,6
20110901|2011-03-30 08:00,30,1.4023,1.4023,1.4023,1.4023,6
20110901|2011-03-30 09:00,30,1.4015,1.4015,1.401,1.401,3
20110901|2011-03-30 09:30,30,1.4018,1.4035,1.4018,1.4035,3
20110901|2011-03-30 11:00,30,1.4044,1.4081,1.4044,1.4081,85
20110901|2011-03-30 11:30,30,1.4088,1.4088,1.4078,1.4079,53
20110901|2011-03-30 12:30,30,1.4071,1.4071,1.4071,1.4071,1
20110901|2011-03-30 13:00,30,1.4065,1.4065,1.4062,1.4064,5
20110901|2011-03-30 13:30,30,1.4068,1.4068,1.4068,1.4068,3
20110901|2011-03-30 14:00,30,1.4077,1.4077,1.4077,1.4077,160
20110901|2011-03-30 17:00,31,1.407,1.407,1.407,1.407,1
20110901|2011-03-30 19:30,31,1.4085,1.4085,1.4085,1.4085,1
20110901|2011-03-30 20:00,31,1.4085,1.4085,1.4085,1.4085,1
20110901|2011-03-30 22:00,31,1.4081,1.4081,1.4081,1.4081,1
20110901|2011-03-31 00:00,31,1.4107,1.4107,1.4107,1.4107,1
20110901|2011-03-31 01:30,31,1.412,1.412,1.412,1.412,7
20110901|2011-03-31 02:00,31,1.4114,1.4125,1.4114,1.4125,11
20110901|2011-03-31 03:30,31,1.4128,1.416,1.4128,1.416,17
20110901|2011-03-31 04:00,31,1.416,1.4163,1.416,1.4163,7
20110901|2011-03-31 04:30,31,1.4168,1.4168,1.4167,1.4167,3
20110901|2011-03-31 05:00,31,1.4166,1.4166,1.416,1.4161,6
20110901|2011-03-31 06:30,31,1.4169,1.417,1.4169,1.417,3
20110901|2011-03-31 07:30,31,1.4155,1.4155,1.412,1.4125,37
20110901|2011-03-31 08:00,31,1.4116,1.4116,1.4112,1.4112,11
20110901|2011-03-31 08:30,31,1.4121,1.4125,1.412,1.4122,19
20110901|2011-03-31 09:00,31,1.4125,1.4152,1.4123,1.4152,12
20110901|2011-03-31 09:30,31,1.414,1.414,1.414,1.414,1
20110901|2011-03-31 10:00,31,1.4135,1.414,1.4135,1.4135,13
20110901|2011-03-31 10:30,31,1.414,1.414,1.4136,1.4136,10
20110901|2011-03-31 12:00,31,1.4135,1.4135,1.4135,1.4135,1
20110901|2011-03-31 12:30,31,1.4149,1.4149,1.4149,1.4149,5
20110901|2011-03-31 13:00,31,1.414,1.414,1.4139,1.4139,10
20110901|2011-03-31 14:30,31,1.4137,1.4138,1.4129,1.4129,9
20110901|2011-03-31 15:00,31,1.4118,1.4118,1.4109,1.4109,9
20110901|2011-03-31 19:00,1,1.4107,1.4107,1.4107,1.4107,1
20110901|2011-03-31 22:30,1,1.4112,1.4112,1.4112,1.4112,2
20110901|2011-03-31 23:00,1,1.4113,1.4113,1.4113,1.4113,3
20110901|2011-04-01 01:30,1,1.4109,1.4109,1.4109,1.4109,3
20110901|2011-04-01 03:00,1,1.41,1.41,1.41,1.41,2
20110901|2011-04-01 04:30,1,1.41,1.41,1.41,1.41,1
20110901|2011-04-01 06:00,1,1.4102,1.4102,1.4102,1.4102,1
20110901|2011-04-01 06:30,1,1.4102,1.4102,1.4102,1.4102,2
20110901|2011-04-01 07:00,1,1.4088,1.4088,1.4088,1.4088,1
20110901|2011-04-01 07:30,1,1.4077,1.4077,1.404,1.4052,9
20110901|2011-04-01 08:00,1,1.4045,1.4057,1.4041,1.4048,27
20110901|2011-04-01 08:30,1,1.4045,1.4045,1.4013,1.4013,3
20110901|2011-04-01 09:00,1,1.4029,1.4036,1.4029,1.4036,4
20110901|2011-04-01 09:30,1,1.4075,1.4088,1.4074,1.4088,12
20110901|2011-04-01 10:00,1,1.4127,1.4127,1.4127,1.4127,1
20110901|2011-04-01 10:30,1,1.4135,1.4155,1.4135,1.415,24
20110901|2011-04-01 11:30,1,1.4148,1.4148,1.4146,1.4146,3
20110901|2011-04-01 12:00,1,1.4171,1.4171,1.4171,1.4171,1
20110901|2011-04-01 13:00,1,1.4169,1.4189,1.4166,1.4189,10
20110901|2011-04-01 13:30,1,1.419,1.419,1.4181,1.4181,41
20110901|2011-04-01 14:00,1,1.4176,1.4176,1.4176,1.4176,1
20110901|2011-04-01 15:30,1,1.4169,1.4169,1.4169,1.4169,1
20110901|2011-04-03 17:00,4,1.417,1.417,1.417,1.417,2
20110901|2011-04-03 17:30,4,1.4166,1.4166,1.4164,1.4164,3
20110901|2011-04-03 19:00,4,1.4194,1.4195,1.4194,1.4195,3
20110901|2011-04-04 00:30,4,1.4178,1.4178,1.4178,1.4178,1
20110901|2011-04-04 05:00,4,1.4162,1.4168,1.4162,1.4168,12
20110901|2011-04-04 06:00,4,1.4165,1.4165,1.4165,1.4165,1
20110901|2011-04-04 08:00,4,1.418,1.418,1.418,1.418,5
20110901|2011-04-04 08:30,4,1.4182,1.4182,1.4182,1.4182,1
20110901|2011-04-04 09:30,4,1.4187,1.4187,1.4187,1.4187,4
20110901|2011-04-04 10:00,4,1.4168,1.4168,1.4168,1.4168,10
20110901|2011-04-04 11:00,4,1.4161,1.4161,1.4161,1.4161,6
20110901|2011-04-04 12:30,4,1.4154,1.4155,1.4149,1.4155,6
20110901|2011-04-04 14:00,4,1.4164,1.4164,1.4164,1.4164,1
20110901|2011-04-04 15:30,4,1.4165,1.4165,1.4165,1.4165,5
20110901|2011-04-04 18:00,5,1.4175,1.4175,1.4175,1.4175,5
20110901|2011-04-04 19:30,5,1.4155,1.4155,1.4155,1.4155,1
20110901|2011-04-04 22:00,5,1.4144,1.4144,1.4144,1.4144,1
20110901|2011-04-04 22:30,5,1.4143,1.4143,1.4143,1.4143,1
20110901|2011-04-05 01:00,5,1.4148,1.4149,1.4121,1.4121,16
20110901|2011-04-05 03:30,5,1.4118,1.4118,1.4118,1.4118,1
20110901|2011-04-05 06:00,5,1.4124,1.4124,1.4124,1.4124,1
20110901|2011-04-05 07:00,5,1.4118,1.4118,1.4118,1.4118,10
20110901|2011-04-05 07:30,5,1.4128,1.4128,1.4128,1.4128,10
20110901|2011-04-05 08:00,5,1.41,1.41,1.4097,1.41,13
20110901|2011-04-05 08:30,5,1.411,1.411,1.4101,1.4101,16
20110901|2011-04-05 09:00,5,1.4117,1.4135,1.4117,1.4135,22
20110901|2011-04-05 09:30,5,1.4141,1.4142,1.4141,1.4142,7
20110901|2011-04-05 10:00,5,1.415,1.415,1.415,1.415,2
20110901|2011-04-05 10:30,5,1.4158,1.4165,1.4158,1.4165,21
20110901|2011-04-05 11:00,5,1.4168,1.4175,1.4168,1.4171,3
20110901|2011-04-05 13:00,5,1.4174,1.4185,1.4174,1.4184,22
20110901|2011-04-05 13:30,5,1.4162,1.4162,1.4162,1.4162,1
20110901|2011-04-05 14:30,5,1.4167,1.4167,1.4167,1.4167,1
20110901|2011-04-05 15:00,5,1.4167,1.4167,1.4167,1.4167,2
20110901|2011-04-05 19:30,6,1.4183,1.419,1.4183,1.419,2
20110901|2011-04-05 20:00,6,1.4176,1.4176,1.4176,1.4176,2
20110901|2011-04-05 20:30,6,1.42,1.42,1.42,1.42,5
20110901|2011-04-05 21:00,6,1.4201,1.4201,1.4201,1.4201,10
20110901|2011-04-05 21:30,6,1.4202,1.4202,1.4202,1.4202,1
20110901|2011-04-05 22:30,6,1.4206,1.4206,1.4206,1.4206,1
20110901|2011-04-05 23:30,6,1.4203,1.4203,1.4203,1.4203,1
20110901|2011-04-06 00:30,6,1.4205,1.4205,1.4205,1.4205,1
20110901|2011-04-06 01:00,6,1.4218,1.422,1.4213,1.4213,7
20110901|2011-04-06 01:30,6,1.4213,1.4223,1.4211,1.4223,7
20110901|2011-04-06 02:00,6,1.4234,1.4234,1.4234,1.4234,1
20110901|2011-04-06 02:30,6,1.4235,1.4255,1.4235,1.4255,5
20110901|2011-04-06 03:30,6,1.424,1.424,1.424,1.424,1
20110901|2011-04-06 04:00,6,1.4237,1.424,1.4233,1.424,5
20110901|2011-04-06 05:30,6,1.4246,1.4246,1.4246,1.4246,1
20110901|2011-04-06 06:00,6,1.4248,1.4248,1.4242,1.4242,20
20110901|2011-04-06 07:00,6,1.4239,1.4241,1.4239,1.4241,10
20110901|2011-04-06 07:30,6,1.4234,1.4235,1.4228,1.4228,12
20110901|2011-04-06 08:00,6,1.4235,1.4235,1.4235,1.4235,1
20110901|2011-04-06 08:30,6,1.4225,1.4238,1.4225,1.4238,2
20110901|2011-04-06 09:00,6,1.4241,1.4251,1.4241,1.4251,12
20110901|2011-04-06 09:30,6,1.4262,1.4289,1.4262,1.4289,5
20110901|2011-04-06 10:00,6,1.429,1.429,1.4281,1.4283,9
20110901|2011-04-06 10:30,6,1.428,1.428,1.427,1.427,4
20110901|2011-04-06 11:30,6,1.4269,1.4269,1.4265,1.4265,2
20110901|2011-04-06 12:00,6,1.4264,1.428,1.4263,1.428,10
20110901|2011-04-06 13:00,6,1.4273,1.4273,1.4273,1.4273,1
20110901|2011-04-06 14:30,6,1.4281,1.4281,1.4273,1.4273,12
20110901|2011-04-06 15:00,6,1.4275,1.4275,1.4274,1.4274,2
20110901|2011-04-06 15:30,6,1.4272,1.4275,1.4272,1.4275,6
20110901|2011-04-06 18:30,7,1.4262,1.4262,1.4262,1.4262,1
20110901|2011-04-06 19:00,7,1.426,1.426,1.426,1.426,1
20110901|2011-04-06 19:30,7,1.4254,1.4254,1.4254,1.4254,1
20110901|2011-04-06 23:30,7,1.4242,1.4242,1.4242,1.4242,1
20110901|2011-04-07 01:00,7,1.425,1.425,1.425,1.425,1
20110901|2011-04-07 02:00,7,1.423,1.423,1.423,1.423,2
20110901|2011-04-07 02:30,7,1.4226,1.4226,1.4226,1.4226,1
20110901|2011-04-07 05:00,7,1.4221,1.4221,1.4216,1.4216,8
20110901|2011-04-07 06:00,7,1.4218,1.4225,1.4216,1.4224,32
20110901|2011-04-07 06:30,7,1.423,1.4237,1.4215,1.4215,46
20110901|2011-04-07 07:00,7,1.424,1.425,1.423,1.423,25
20110901|2011-04-07 07:30,7,1.424,1.4257,1.4209,1.4209,87
20110901|2011-04-07 08:00,7,1.4209,1.4209,1.4193,1.4201,4
20110901|2011-04-07 08:30,7,1.4214,1.424,1.4214,1.424,12
20110901|2011-04-07 09:30,7,1.4227,1.424,1.4227,1.424,20
20110901|2011-04-07 10:00,7,1.423,1.423,1.4226,1.4226,25
20110901|2011-04-07 10:30,7,1.4213,1.4213,1.4213,1.4213,5
20110901|2011-04-07 11:30,7,1.423,1.423,1.423,1.423,1
20110901|2011-04-07 12:00,7,1.424,1.4243,1.4238,1.4243,26
20110901|2011-04-07 12:30,7,1.423,1.423,1.4225,1.4225,13
20110901|2011-04-07 13:30,7,1.4237,1.424,1.4237,1.424,13
20110901|2011-04-07 15:30,7,1.425,1.425,1.425,1.425,2
20110901|2011-04-07 20:00,8,1.4275,1.4285,1.4275,1.4285,9
20110901|2011-04-07 20:30,8,1.43,1.43,1.43,1.43,2
20110901|2011-04-07 22:00,8,1.431,1.431,1.431,1.431,3
20110901|2011-04-07 22:30,8,1.432,1.4335,1.432,1.4335,4
20110901|2011-04-08 00:00,8,1.433,1.4333,1.433,1.4333,2
20110901|2011-04-08 00:30,8,1.4328,1.4328,1.4328,1.4328,1
20110901|2011-04-08 01:00,8,1.4327,1.4334,1.4327,1.4332,3
20110901|2011-04-08 01:30,8,1.4342,1.4342,1.4342,1.4342,1
20110901|2011-04-08 02:00,8,1.4337,1.4354,1.4337,1.4354,35
20110901|2011-04-08 02:30,8,1.4352,1.4361,1.4352,1.4361,2
20110901|2011-04-08 03:00,8,1.4353,1.4353,1.4343,1.4343,2
20110901|2011-04-08 06:00,8,1.435,1.435,1.435,1.435,1
20110901|2011-04-08 06:30,8,1.4345,1.4345,1.4345,1.4345,2
20110901|2011-04-08 07:00,8,1.4344,1.4344,1.4344,1.4344,2
20110901|2011-04-08 07:30,8,1.4352,1.4357,1.4352,1.4357,22
20110901|2011-04-08 08:00,8,1.4366,1.4373,1.4363,1.4371,180
20110901|2011-04-08 08:30,8,1.4366,1.4379,1.4366,1.4379,3
20110901|2011-04-08 09:00,8,1.4368,1.4368,1.4368,1.4368,1
20110901|2011-04-08 09:30,8,1.436,1.436,1.436,1.436,10
20110901|2011-04-08 10:00,8,1.437,1.4375,1.4368,1.4375,74
20110901|2011-04-08 10:30,8,1.4372,1.4374,1.4371,1.4374,9
20110901|2011-04-08 11:00,8,1.4365,1.4365,1.4365,1.4365,10
20110901|2011-04-08 11:30,8,1.4363,1.4363,1.4357,1.4358,69
20110901|2011-04-08 12:00,8,1.4359,1.4365,1.4359,1.4364,30
20110901|2011-04-08 12:30,8,1.4369,1.4375,1.4369,1.4375,12
20110901|2011-04-08 13:00,8,1.4375,1.4375,1.4375,1.4375,1
20110901|2011-04-08 13:30,8,1.4378,1.4378,1.4378,1.4378,1
20110901|2011-04-08 14:00,8,1.4375,1.4375,1.4374,1.4375,6
20110901|2011-04-08 14:30,8,1.4374,1.4402,1.4374,1.4402,162
20110901|2011-04-08 15:00,8,1.4408,1.4408,1.44,1.44,3
20110901|2011-04-10 18:00,11,1.4395,1.4404,1.4395,1.4402,3
20110901|2011-04-10 19:00,11,1.44,1.44,1.44,1.44,1
20110901|2011-04-10 19:30,11,1.4388,1.4388,1.4382,1.4388,79
20110901|2011-04-11 00:00,11,1.4401,1.4401,1.4401,1.4401,1
20110901|2011-04-11 01:00,11,1.4389,1.4389,1.4389,1.4389,1
20110901|2011-04-11 01:30,11,1.4385,1.4401,1.4385,1.4401,3
20110901|2011-04-11 02:00,11,1.4389,1.4389,1.4389,1.4389,2
20110901|2011-04-11 04:30,11,1.4392,1.4392,1.4392,1.4392,1
20110901|2011-04-11 05:30,11,1.4397,1.4397,1.4397,1.4397,2
20110901|2011-04-11 06:00,11,1.4392,1.4398,1.4392,1.4392,31
20110901|2011-04-11 07:00,11,1.437,1.437,1.4367,1.4367,50
20110901|2011-04-11 07:30,11,1.436,1.436,1.436,1.436,1
20110901|2011-04-11 08:00,11,1.4368,1.4371,1.4368,1.437,3
20110901|2011-04-11 08:30,11,1.437,1.437,1.437,1.437,1
20110901|2011-04-11 09:00,11,1.4383,1.4383,1.4383,1.4383,10
20110901|2011-04-11 09:30,11,1.4371,1.438,1.4371,1.438,2
20110901|2011-04-11 10:00,11,1.4391,1.4391,1.4368,1.4372,11
20110901|2011-04-11 10:30,11,1.4377,1.4393,1.4377,1.4393,3
20110901|2011-04-11 11:30,11,1.439,1.439,1.439,1.439,10
20110901|2011-04-11 12:00,11,1.438,1.438,1.438,1.438,1
20110901|2011-04-11 13:00,11,1.4371,1.4371,1.4371,1.4371,1
20110901|2011-04-11 13:30,11,1.4371,1.4371,1.4371,1.4371,2
20110901|2011-04-11 14:00,11,1.4364,1.4364,1.4364,1.4364,1
20110901|2011-04-11 15:00,11,1.437,1.437,1.4368,1.4368,2
20110901|2011-04-11 20:00,12,1.4346,1.4348,1.4345,1.4348,9
20110901|2011-04-11 20:30,12,1.4347,1.4353,1.4347,1.4353,2
20110901|2011-04-11 22:00,12,1.433,1.433,1.433,1.433,1
20110901|2011-04-11 22:30,12,1.4321,1.4321,1.4321,1.4321,2
20110901|2011-04-12 01:00,12,1.4332,1.4332,1.4332,1.4332,1
20110901|2011-04-12 02:00,12,1.4355,1.4358,1.4355,1.4358,6
20110901|2011-04-12 02:30,12,1.4361,1.4361,1.4361,1.4361,1
20110901|2011-04-12 04:00,12,1.4375,1.4375,1.4373,1.4373,3
20110901|2011-04-12 04:30,12,1.44,1.44,1.4394,1.4394,4
20110901|2011-04-12 05:00,12,1.4405,1.4414,1.4403,1.4404,27
20110901|2011-04-12 05:30,12,1.441,1.441,1.441,1.441,1
20110901|2011-04-12 07:00,12,1.4409,1.4432,1.4409,1.4432,13
20110901|2011-04-12 07:30,12,1.4429,1.4451,1.4429,1.4451,12
20110901|2011-04-12 08:00,12,1.4449,1.4452,1.4448,1.4451,6
20110901|2011-04-12 08:30,12,1.4445,1.4454,1.444,1.444,14
20110901|2011-04-12 09:00,12,1.4433,1.4433,1.4433,1.4433,1
20110901|2011-04-12 10:00,12,1.4428,1.4428,1.439,1.439,5
20110901|2011-04-12 10:30,12,1.4387,1.4387,1.4387,1.4387,1
20110901|2011-04-12 11:00,12,1.4389,1.4403,1.4389,1.4403,46
20110901|2011-04-12 11:30,12,1.4426,1.4426,1.4422,1.4422,28
20110901|2011-04-12 12:00,12,1.4422,1.4429,1.4422,1.4429,2
20110901|2011-04-12 13:30,12,1.4427,1.4427,1.4427,1.4427,22
20110901|2011-04-12 14:30,12,1.4419,1.4419,1.4419,1.4419,1
20110901|2011-04-13 01:30,13,1.4451,1.4452,1.4451,1.4452,2
20110901|2011-04-13 02:00,13,1.4453,1.4455,1.4452,1.4452,12
20110901|2011-04-13 02:30,13,1.4445,1.4454,1.4445,1.4454,2
20110901|2011-04-13 03:00,13,1.4423,1.4426,1.4423,1.4426,13
20110901|2011-04-13 05:30,13,1.4447,1.4447,1.4447,1.4447,5
20110901|2011-04-13 06:00,13,1.4459,1.4459,1.4459,1.4459,1
20110901|2011-04-13 06:30,13,1.444,1.444,1.4437,1.4437,11
20110901|2011-04-13 07:00,13,1.4433,1.4433,1.4429,1.4429,7
20110901|2011-04-13 08:00,13,1.4438,1.4438,1.443,1.443,24
20110901|2011-04-13 08:30,13,1.4421,1.4421,1.4421,1.4421,10
20110901|2011-04-13 10:30,13,1.4413,1.4417,1.4412,1.4417,49
20110901|2011-04-13 12:30,13,1.438,1.438,1.438,1.438,15
20110901|2011-04-13 13:00,13,1.4369,1.4369,1.436,1.436,11
20110901|2011-04-13 13:30,13,1.4371,1.4371,1.4371,1.4371,1
20110901|2011-04-13 18:30,14,1.4393,1.4393,1.4393,1.4393,1
20110901|2011-04-13 19:00,14,1.4389,1.4389,1.4387,1.4387,5
20110901|2011-04-13 22:30,14,1.44,1.44,1.44,1.44,1
20110901|2011-04-13 23:30,14,1.4405,1.4405,1.4405,1.4405,1
20110901|2011-04-14 01:00,14,1.4446,1.4446,1.4446,1.4446,15
20110901|2011-04-14 01:30,14,1.4448,1.445,1.4448,1.445,18
20110901|2011-04-14 03:30,14,1.442,1.442,1.442,1.442,12
20110901|2011-04-14 04:00,14,1.4413,1.4414,1.4413,1.4414,10
20110901|2011-04-14 04:30,14,1.44,1.44,1.44,1.44,15
20110901|2011-04-14 05:00,14,1.4348,1.4348,1.4333,1.4333,7
20110901|2011-04-14 05:30,14,1.4332,1.4339,1.4326,1.4335,26
20110901|2011-04-14 06:00,14,1.432,1.4328,1.4307,1.4328,24
20110901|2011-04-14 07:00,14,1.4336,1.4336,1.4336,1.4336,10
20110901|2011-04-14 07:30,14,1.4355,1.4365,1.4355,1.4365,11
20110901|2011-04-14 08:30,14,1.4366,1.4366,1.4366,1.4366,10
20110901|2011-04-14 09:30,14,1.4401,1.4401,1.4401,1.4401,20
20110901|2011-04-14 10:00,14,1.4395,1.4395,1.4391,1.4391,10
20110901|2011-04-14 10:30,14,1.4388,1.4388,1.4388,1.4388,6
20110901|2011-04-14 11:00,14,1.442,1.4424,1.442,1.4424,18
20110901|2011-04-14 11:30,14,1.4433,1.4433,1.4421,1.4423,15
20110901|2011-04-14 12:30,14,1.4422,1.4426,1.4422,1.4426,21
20110901|2011-04-14 13:00,14,1.4428,1.443,1.4428,1.443,2
20110901|2011-04-14 14:30,14,1.4432,1.4432,1.4432,1.4432,10
20110901|2011-04-14 15:30,14,1.443,1.443,1.4426,1.4426,8
20110901|2011-04-14 18:00,15,1.444,1.444,1.444,1.444,1
20110901|2011-04-15 01:00,15,1.44,1.44,1.44,1.44,10
20110901|2011-04-15 02:00,15,1.4435,1.4435,1.4435,1.4435,6
20110901|2011-04-15 02:30,15,1.4431,1.4431,1.4431,1.4431,13
20110901|2011-04-15 03:00,15,1.441,1.441,1.4389,1.4389,19
20110901|2011-04-15 03:30,15,1.4383,1.44,1.4383,1.44,11
20110901|2011-04-15 05:00,15,1.439,1.439,1.439,1.439,5
20110901|2011-04-15 06:00,15,1.4395,1.4395,1.4395,1.4395,5
20110901|2011-04-15 06:30,15,1.4398,1.4398,1.4398,1.4398,1
20110901|2011-04-15 07:00,15,1.4392,1.4394,1.4392,1.4394,6
20110901|2011-04-15 07:30,15,1.4359,1.4359,1.4349,1.4349,27
20110901|2011-04-15 08:00,15,1.4357,1.4357,1.4357,1.4357,7
20110901|2011-04-15 09:00,15,1.4351,1.4351,1.4351,1.4351,1
20110901|2011-04-15 09:30,15,1.435,1.435,1.435,1.435,1
20110901|2011-04-15 10:00,15,1.4375,1.4378,1.4375,1.4378,3
20110901|2011-04-15 10:30,15,1.4381,1.4384,1.4381,1.4384,2
20110901|2011-04-15 12:00,15,1.4372,1.4372,1.4372,1.4372,3
20110901|2011-04-15 14:30,15,1.4358,1.436,1.4358,1.436,27
20110901|2011-04-15 15:00,15,1.436,1.436,1.436,1.436,1
20110901|2011-04-15 15:30,15,1.4365,1.4365,1.4365,1.4365,1
20110901|2011-04-17 17:00,18,1.4348,1.4348,1.4347,1.4348,3
20110901|2011-04-17 19:00,18,1.4325,1.4325,1.4322,1.4322,2
20110901|2011-04-17 19:30,18,1.4324,1.4325,1.4314,1.4314,8
20110901|2011-04-17 20:00,18,1.4301,1.4301,1.4291,1.4291,8
20110901|2011-04-17 20:30,18,1.4315,1.4315,1.4315,1.4315,10
20110901|2011-04-17 23:00,18,1.4321,1.4321,1.4321,1.4321,1
20110901|2011-04-18 01:00,18,1.4315,1.4315,1.4305,1.4305,7
20110901|2011-04-18 02:00,18,1.43,1.4307,1.4278,1.4278,14
20110901|2011-04-18 02:30,18,1.4262,1.4274,1.4249,1.427,43
20110901|2011-04-18 03:00,18,1.4283,1.4283,1.4283,1.4283,1
20110901|2011-04-18 03:30,18,1.4288,1.4288,1.4288,1.4288,1
20110901|2011-04-18 04:00,18,1.4272,1.4272,1.4256,1.426,17
20110901|2011-04-18 05:30,18,1.4248,1.4252,1.4235,1.4235,11
20110901|2011-04-18 06:00,18,1.4234,1.424,1.4234,1.4239,8
20110901|2011-04-18 06:30,18,1.4229,1.423,1.4219,1.4223,25
20110901|2011-04-18 07:00,18,1.4221,1.4221,1.4216,1.4221,11
20110901|2011-04-18 07:30,18,1.4224,1.4228,1.4224,1.4228,2
20110901|2011-04-18 08:00,18,1.4236,1.4289,1.4235,1.4238,42
20110901|2011-04-18 08:30,18,1.4249,1.4266,1.4247,1.4265,5
20110901|2011-04-18 09:00,18,1.42,1.4215,1.4195,1.4209,54
20110901|2011-04-18 09:30,18,1.4198,1.4198,1.4149,1.4149,16
20110901|2011-04-18 10:00,18,1.414,1.415,1.41,1.4131,75
20110901|2011-04-18 10:30,18,1.4135,1.4156,1.4135,1.4156,15
20110901|2011-04-18 11:00,18,1.4152,1.4152,1.4152,1.4152,8
20110901|2011-04-18 11:30,18,1.4167,1.4171,1.4167,1.4171,3
20110901|2011-04-18 12:00,18,1.4173,1.4173,1.4159,1.4159,6
20110901|2011-04-18 12:30,18,1.4159,1.416,1.4159,1.416,5
20110901|2011-04-18 13:00,18,1.4169,1.4169,1.4169,1.4169,2
20110901|2011-04-18 13:30,18,1.4169,1.418,1.4169,1.4177,26
20110901|2011-04-18 14:00,18,1.4174,1.4174,1.4174,1.4174,1
20110901|2011-04-18 15:00,18,1.4176,1.4176,1.4176,1.4176,10
20110901|2011-04-18 15:30,18,1.4175,1.4175,1.4175,1.4175,1
20110901|2011-04-18 18:00,19,1.417,1.417,1.417,1.417,1
20110901|2011-04-18 19:00,19,1.4176,1.4176,1.4176,1.4176,1
20110901|2011-04-18 19:30,19,1.4169,1.4169,1.4169,1.4169,1
20110901|2011-04-18 20:00,19,1.418,1.418,1.418,1.418,1
20110901|2011-04-18 20:30,19,1.4175,1.4175,1.417,1.417,2
20110901|2011-04-18 21:00,19,1.4148,1.4148,1.4148,1.4148,2
20110901|2011-04-18 22:00,19,1.4167,1.4167,1.416,1.416,2
20110901|2011-04-18 22:30,19,1.4163,1.4163,1.4163,1.4163,1
20110901|2011-04-19 00:00,19,1.4169,1.4169,1.4169,1.4169,1
20110901|2011-04-19 01:00,19,1.416,1.416,1.416,1.416,1
20110901|2011-04-19 01:30,19,1.4169,1.4185,1.4169,1.4185,3
20110901|2011-04-19 02:30,19,1.4185,1.4203,1.4185,1.4203,3
20110901|2011-04-19 04:30,19,1.4216,1.4231,1.4216,1.422,13
20110901|2011-04-19 05:00,19,1.422,1.422,1.422,1.422,2
20110901|2011-04-19 06:00,19,1.4222,1.4222,1.4222,1.4222,1
20110901|2011-04-19 06:30,19,1.4239,1.4249,1.4239,1.4245,7
20110901|2011-04-19 07:00,19,1.4242,1.4242,1.4242,1.4242,1
20110901|2011-04-19 07:30,19,1.4248,1.4248,1.4225,1.4225,3
20110901|2011-04-19 08:00,19,1.4229,1.4229,1.4229,1.4229,1
20110901|2011-04-19 08:30,19,1.4237,1.4239,1.4237,1.4239,4
20110901|2011-04-19 09:00,19,1.426,1.4262,1.426,1.4261,7
20110901|2011-04-19 09:30,19,1.4247,1.425,1.4247,1.425,2
20110901|2011-04-19 10:00,19,1.4254,1.4262,1.425,1.4254,28
20110901|2011-04-19 12:30,19,1.4275,1.4281,1.4275,1.4281,22
20110901|2011-04-19 14:00,19,1.4285,1.4285,1.4285,1.4285,2
20110901|2011-04-19 15:00,19,1.4271,1.4271,1.4271,1.4271,3
20110901|2011-04-19 15:30,19,1.4272,1.4272,1.4272,1.4272,2
20110901|2011-04-19 18:00,20,1.4282,1.4284,1.4282,1.4284,2
20110901|2011-04-19 18:30,20,1.4301,1.4301,1.4301,1.4301,3
20110901|2011-04-19 19:00,20,1.4304,1.4304,1.4301,1.4301,2
20110901|2011-04-19 19:30,20,1.4306,1.4308,1.4302,1.4302,3
20110901|2011-04-19 20:00,20,1.4305,1.4305,1.4305,1.4305,1
20110901|2011-04-19 20:30,20,1.4342,1.435,1.4342,1.435,10
20110901|2011-04-19 21:00,20,1.4325,1.4325,1.4325,1.4325,5
20110901|2011-04-19 22:00,20,1.434,1.434,1.434,1.434,1
20110901|2011-04-20 01:00,20,1.4332,1.4349,1.4332,1.4346,20
20110901|2011-04-20 01:30,20,1.435,1.4357,1.435,1.4357,13
20110901|2011-04-20 02:00,20,1.4362,1.4365,1.4352,1.4359,7
20110901|2011-04-20 02:30,20,1.437,1.4372,1.437,1.4372,10
20110901|2011-04-20 03:00,20,1.4381,1.4381,1.4381,1.4381,1
20110901|2011-04-20 03:30,20,1.4383,1.4428,1.4383,1.4428,20
20110901|2011-04-20 04:00,20,1.4428,1.443,1.442,1.4427,20
20110901|2011-04-20 04:30,20,1.4439,1.4454,1.4438,1.4448,43
20110901|2011-04-20 05:00,20,1.4445,1.4445,1.4445,1.4445,3
20110901|2011-04-20 05:30,20,1.4435,1.4482,1.4433,1.4467,56
20110901|2011-04-20 06:00,20,1.446,1.4469,1.446,1.4469,10
20110901|2011-04-20 06:30,20,1.4465,1.4465,1.4464,1.4464,2
20110901|2011-04-20 07:00,20,1.4448,1.4455,1.4448,1.4455,7
20110901|2011-04-20 08:30,20,1.4452,1.4452,1.445,1.445,11
20110901|2011-04-20 09:00,20,1.447,1.4477,1.4457,1.4457,56
20110901|2011-04-20 09:30,20,1.4451,1.4456,1.4445,1.445,21
20110901|2011-04-20 10:30,20,1.4461,1.4461,1.4461,1.4461,10
20110901|2011-04-20 11:30,20,1.4438,1.4439,1.4434,1.4434,18
20110901|2011-04-20 12:00,20,1.4425,1.4426,1.4425,1.4426,6
20110901|2011-04-20 12:30,20,1.4445,1.4445,1.4445,1.4445,2
20110901|2011-04-20 14:30,20,1.4454,1.4454,1.4454,1.4454,1
20110901|2011-04-20 15:30,20,1.4464,1.4464,1.4464,1.4464,1
20110901|2011-04-20 18:30,21,1.4454,1.4454,1.4454,1.4454,1
20110901|2011-04-20 19:30,21,1.4488,1.4501,1.4488,1.4501,14
20110901|2011-04-20 22:00,21,1.4512,1.4512,1.4512,1.4512,1
20110901|2011-04-20 23:30,21,1.4506,1.4506,1.4506,1.4506,1
20110901|2011-04-21 00:00,21,1.4528,1.4528,1.4528,1.4528,2
20110901|2011-04-21 00:30,21,1.4538,1.455,1.4538,1.455,6
20110901|2011-04-21 01:00,21,1.4553,1.4553,1.4545,1.4545,5
20110901|2011-04-21 01:30,21,1.4553,1.4553,1.4547,1.4547,2
20110901|2011-04-21 02:00,21,1.4546,1.4567,1.4546,1.4567,6
20110901|2011-04-21 02:30,21,1.4574,1.4576,1.4574,1.4576,11
20110901|2011-04-21 03:30,21,1.4557,1.4571,1.4557,1.4571,7
20110901|2011-04-21 04:00,21,1.4576,1.4584,1.4569,1.4584,25
20110901|2011-04-21 04:30,21,1.4583,1.4583,1.4583,1.4583,1
20110901|2011-04-21 05:00,21,1.4576,1.4576,1.4576,1.4576,1
20110901|2011-04-21 05:30,21,1.4568,1.4568,1.4542,1.4542,16
20110901|2011-04-21 06:00,21,1.4552,1.4552,1.4552,1.4552,1
20110901|2011-04-21 06:30,21,1.4547,1.4554,1.4547,1.4554,2
20110901|2011-04-21 07:00,21,1.4546,1.4546,1.4522,1.4527,19
20110901|2011-04-21 07:30,21,1.4546,1.4546,1.4512,1.4512,14
20110901|2011-04-21 08:00,21,1.4525,1.4536,1.4513,1.4513,5
20110901|2011-04-21 08:30,21,1.4509,1.4509,1.4501,1.4501,2
20110901|2011-04-21 09:00,21,1.4475,1.4502,1.4475,1.4502,17
20110901|2011-04-21 09:30,21,1.4504,1.4508,1.4504,1.4508,3
20110901|2011-04-21 10:00,21,1.451,1.451,1.4509,1.4509,15
20110901|2011-04-21 11:00,21,1.4514,1.4517,1.4514,1.4517,2
20110901|2011-04-21 11:30,21,1.4511,1.4521,1.4511,1.4521,3
20110901|2011-04-21 12:00,21,1.4513,1.4513,1.4513,1.4513,4
20110901|2011-04-21 12:30,21,1.45,1.45,1.45,1.45,21
20110901|2011-04-21 13:00,21,1.449,1.449,1.449,1.449,2
20110901|2011-04-21 13:30,21,1.4475,1.4475,1.4473,1.4473,2
20110901|2011-04-21 14:00,21,1.448,1.448,1.448,1.448,1
20110901|2011-04-24 17:00,25,1.4504,1.4504,1.4504,1.4504,1
20110901|2011-04-24 18:00,25,1.45,1.45,1.45,1.45,2
20110901|2011-04-24 19:00,25,1.453,1.453,1.453,1.453,10
20110901|2011-04-24 19:30,25,1.4539,1.4543,1.4528,1.4528,19
20110901|2011-04-24 20:00,25,1.4518,1.4518,1.451,1.451,13
20110901|2011-04-24 21:00,25,1.447,1.447,1.4469,1.447,4
20110901|2011-04-24 21:30,25,1.4488,1.4488,1.4487,1.4487,2
20110901|2011-04-24 22:00,25,1.4483,1.4483,1.4483,1.4483,2
20110901|2011-04-24 23:00,25,1.4498,1.4498,1.4498,1.4498,1
20110901|2011-04-24 23:30,25,1.4504,1.4508,1.4504,1.4504,3
20110901|2011-04-25 01:00,25,1.4501,1.4501,1.4501,1.4501,1
20110901|2011-04-25 03:00,25,1.4519,1.4531,1.4519,1.4531,17
20110901|2011-04-25 03:30,25,1.4525,1.4543,1.4525,1.4543,3
20110901|2011-04-25 04:00,25,1.454,1.454,1.454,1.454,3
20110901|2011-04-25 05:00,25,1.454,1.4543,1.454,1.4543,2
20110901|2011-04-25 06:00,25,1.4543,1.456,1.4543,1.456,11
20110901|2011-04-25 06:30,25,1.4558,1.4558,1.4558,1.4558,1
20110901|2011-04-25 07:00,25,1.4535,1.4535,1.4535,1.4535,1
20110901|2011-04-25 08:00,25,1.454,1.4546,1.454,1.4545,36
20110901|2011-04-25 08:30,25,1.453,1.453,1.452,1.4523,16
20110901|2011-04-25 09:00,25,1.4523,1.4523,1.4503,1.4511,47
20110901|2011-04-25 10:00,25,1.4488,1.4488,1.4488,1.4488,1
20110901|2011-04-25 10:30,25,1.45,1.4518,1.45,1.4518,16
20110901|2011-04-25 11:30,25,1.4525,1.4525,1.4525,1.4525,3
20110901|2011-04-25 14:00,25,1.4517,1.4517,1.4517,1.4517,1
20110901|2011-04-25 15:00,25,1.4517,1.4517,1.4517,1.4517,1
20110901|2011-04-25 18:30,26,1.4496,1.4496,1.4495,1.4495,5
20110901|2011-04-25 19:00,26,1.4478,1.4478,1.446,1.4464,33
20110901|2011-04-25 19:30,26,1.4449,1.4449,1.4437,1.4437,3
20110901|2011-04-25 20:00,26,1.4448,1.4472,1.4448,1.4472,24
20110901|2011-04-25 20:30,26,1.4469,1.4469,1.4465,1.4469,22
20110901|2011-04-25 21:00,26,1.448,1.448,1.448,1.448,2
20110901|2011-04-25 21:30,26,1.4466,1.4466,1.4466,1.4466,2
20110901|2011-04-25 23:30,26,1.4467,1.4467,1.4463,1.4463,4
20110901|2011-04-26 01:00,26,1.446,1.4484,1.446,1.4484,9
20110901|2011-04-26 01:30,26,1.4499,1.451,1.4499,1.451,6
20110901|2011-04-26 02:30,26,1.452,1.455,1.452,1.4548,11
20110901|2011-04-26 03:00,26,1.4536,1.4536,1.4534,1.4534,3
20110901|2011-04-26 03:30,26,1.4543,1.455,1.4543,1.455,15
20110901|2011-04-26 04:00,26,1.457,1.4588,1.457,1.4588,14
20110901|2011-04-26 04:30,26,1.4571,1.4571,1.457,1.457,11
20110901|2011-04-26 05:00,26,1.455,1.455,1.455,1.455,1
20110901|2011-04-26 05:30,26,1.4553,1.4553,1.4549,1.4549,11
20110901|2011-04-26 07:00,26,1.4546,1.4546,1.4546,1.4546,1
20110901|2011-04-26 07:30,26,1.4565,1.4583,1.4565,1.4583,13
20110901|2011-04-26 08:00,26,1.457,1.457,1.457,1.457,9
20110901|2011-04-26 08:30,26,1.4555,1.4555,1.4555,1.4555,11
20110901|2011-04-26 09:00,26,1.4546,1.4576,1.4546,1.4576,106
20110901|2011-04-26 09:30,26,1.458,1.458,1.4565,1.4565,17
20110901|2011-04-26 10:00,26,1.4554,1.4565,1.4554,1.4565,51
20110901|2011-04-26 10:30,26,1.4564,1.4564,1.4564,1.4564,1
20110901|2011-04-26 11:00,26,1.4564,1.4593,1.4564,1.4593,64
20110901|2011-04-26 12:00,26,1.4572,1.4573,1.4572,1.4573,3
20110901|2011-04-26 12:30,26,1.4581,1.4581,1.4581,1.4581,1
20110901|2011-04-26 13:00,26,1.4571,1.4571,1.4571,1.4571,1
20110901|2011-04-26 13:30,26,1.4574,1.4574,1.4574,1.4574,35
20110901|2011-04-26 14:00,26,1.4584,1.4584,1.4584,1.4584,1
20110901|2011-04-26 14:30,26,1.4581,1.4581,1.4581,1.4581,1
20110901|2011-04-26 15:00,26,1.4582,1.4582,1.4574,1.4574,2
20110901|2011-04-26 15:30,26,1.4576,1.4576,1.4576,1.4576,1
20110901|2011-04-26 17:00,27,1.4598,1.4631,1.4598,1.4629,5
20110901|2011-04-26 17:30,27,1.4641,1.4641,1.4641,1.4641,1
20110901|2011-04-26 18:00,27,1.463,1.463,1.463,1.463,5
20110901|2011-04-26 18:30,27,1.4634,1.4634,1.4628,1.463,57
20110901|2011-04-26 19:00,27,1.4643,1.4643,1.4629,1.4629,17
20110901|2011-04-26 19:30,27,1.4616,1.4616,1.4616,1.4616,2
20110901|2011-04-26 20:00,27,1.4621,1.4626,1.4621,1.4626,7
20110901|2011-04-26 20:30,27,1.4625,1.4625,1.4625,1.4625,5
20110901|2011-04-26 21:30,27,1.4615,1.4616,1.4615,1.4616,3
20110901|2011-04-26 22:00,27,1.4616,1.4616,1.4616,1.4616,6
20110901|2011-04-26 23:30,27,1.4632,1.4632,1.4632,1.4632,1
20110901|2011-04-27 01:30,27,1.4608,1.4608,1.4602,1.4605,33
20110901|2011-04-27 04:30,27,1.4618,1.4618,1.4618,1.4618,1
20110901|2011-04-27 06:30,27,1.4612,1.4612,1.4612,1.4612,1
20110901|2011-04-27 07:30,27,1.4602,1.4602,1.4602,1.4602,2
20110901|2011-04-27 08:30,27,1.461,1.4629,1.461,1.4621,17
20110901|2011-04-27 09:00,27,1.4613,1.4613,1.4606,1.4606,2
20110901|2011-04-27 09:30,27,1.4576,1.4585,1.4571,1.4585,18
20110901|2011-04-27 10:00,27,1.459,1.4591,1.459,1.4591,2
20110901|2011-04-27 11:30,27,1.4615,1.462,1.4615,1.462,3
20110901|2011-04-27 12:00,27,1.4625,1.4642,1.4622,1.4642,42
20110901|2011-04-27 12:30,27,1.465,1.4675,1.465,1.467,44
20110901|2011-04-27 13:00,27,1.4656,1.4669,1.4656,1.4669,3
20110901|2011-04-27 13:30,27,1.464,1.4672,1.464,1.4668,5
20110901|2011-04-27 14:00,27,1.4679,1.4693,1.4679,1.4693,13
20110901|2011-04-27 14:30,27,1.47,1.4727,1.47,1.4723,6
20110901|2011-04-27 15:00,27,1.4733,1.4733,1.4717,1.4717,7
20110901|2011-04-27 15:30,27,1.4721,1.4725,1.472,1.4725,3
20110901|2011-04-27 17:00,28,1.4719,1.4719,1.4719,1.4719,1
20110901|2011-04-27 17:30,28,1.4719,1.4719,1.471,1.471,101
20110901|2011-04-27 19:00,28,1.4735,1.476,1.4735,1.476,109
20110901|2011-04-27 19:30,28,1.4761,1.4761,1.4758,1.4758,3
20110901|2011-04-27 20:00,28,1.4773,1.4783,1.4773,1.478,27
20110901|2011-04-27 22:30,28,1.4806,1.4806,1.4806,1.4806,1
20110901|2011-04-27 23:00,28,1.4802,1.4802,1.4801,1.4801,2
20110901|2011-04-27 23:30,28,1.4807,1.4807,1.4807,1.4807,1
20110901|2011-04-28 00:00,28,1.4799,1.4799,1.4799,1.4799,2
20110901|2011-04-28 00:30,28,1.4788,1.4788,1.478,1.478,3
20110901|2011-04-28 01:00,28,1.4787,1.4787,1.4777,1.4783,23
20110901|2011-04-28 01:30,28,1.4772,1.4772,1.4772,1.4772,1
20110901|2011-04-28 02:00,28,1.4783,1.4783,1.4783,1.4783,5
20110901|2011-04-28 03:00,28,1.4779,1.4781,1.4776,1.4776,3
20110901|2011-04-28 05:30,28,1.477,1.477,1.475,1.4754,6
20110901|2011-04-28 06:30,28,1.4741,1.4741,1.474,1.474,6
20110901|2011-04-28 07:00,28,1.4733,1.4733,1.4723,1.4723,9
20110901|2011-04-28 07:30,28,1.475,1.475,1.4744,1.4744,23
20110901|2011-04-28 08:00,28,1.472,1.4725,1.472,1.4725,23
20110901|2011-04-28 08:30,28,1.4739,1.4764,1.4739,1.4764,42
20110901|2011-04-28 09:00,28,1.4766,1.4781,1.4762,1.4762,20
20110901|2011-04-28 09:30,28,1.4752,1.4763,1.4752,1.4761,37
20110901|2011-04-28 10:00,28,1.4767,1.4767,1.4761,1.4761,6
20110901|2011-04-28 10:30,28,1.4742,1.4742,1.472,1.4721,68
20110901|2011-04-28 11:00,28,1.4722,1.4738,1.4722,1.4736,3
20110901|2011-04-28 11:30,28,1.4739,1.4739,1.4732,1.4739,6
20110901|2011-04-28 12:00,28,1.4738,1.4738,1.4716,1.4716,12
20110901|2011-04-28 12:30,28,1.4744,1.4756,1.4744,1.4756,10
20110901|2011-04-28 14:00,28,1.4755,1.4755,1.4755,1.4755,1
20110901|2011-04-28 14:30,28,1.4756,1.4756,1.4756,1.4756,1
20110901|2011-04-28 15:30,28,1.476,1.4761,1.476,1.476,51
20110901|2011-04-28 17:30,29,1.478,1.478,1.478,1.478,1
20110901|2011-04-28 18:00,29,1.4775,1.4775,1.4775,1.4775,20
20110901|2011-04-28 20:00,29,1.4755,1.4755,1.4753,1.4753,30
20110901|2011-04-28 22:30,29,1.4764,1.4764,1.4764,1.4764,1
20110901|2011-04-29 00:30,29,1.4779,1.4779,1.4779,1.4779,23
20110901|2011-04-29 01:00,29,1.4775,1.4777,1.4775,1.4777,7
20110901|2011-04-29 01:30,29,1.4788,1.4789,1.4788,1.4789,4
20110901|2011-04-29 02:30,29,1.4774,1.4774,1.4774,1.4774,2
20110901|2011-04-29 03:00,29,1.4774,1.4774,1.4774,1.4774,1
20110901|2011-04-29 03:30,29,1.4786,1.4792,1.4786,1.4792,3
20110901|2011-04-29 04:00,29,1.479,1.4803,1.4788,1.4803,13
20110901|2011-04-29 05:30,29,1.4802,1.4802,1.4802,1.4802,1
20110901|2011-04-29 06:00,29,1.48,1.48,1.48,1.48,1
20110901|2011-04-29 06:30,29,1.4808,1.4808,1.4807,1.4807,6
20110901|2011-04-29 07:00,29,1.4798,1.48,1.4798,1.48,2
20110901|2011-04-29 07:30,29,1.4799,1.4799,1.4788,1.4792,42
20110901|2011-04-29 08:00,29,1.4798,1.4798,1.4798,1.4798,1
20110901|2011-04-29 09:00,29,1.4787,1.4789,1.4784,1.4789,3
20110901|2011-04-29 09:30,29,1.4781,1.4781,1.4777,1.4777,100
20110901|2011-04-29 10:00,29,1.4771,1.4778,1.4765,1.477,114
20110901|2011-04-29 10:30,29,1.4766,1.4766,1.4747,1.4747,2
20110901|2011-04-29 11:00,29,1.4759,1.4759,1.4759,1.4759,2
20110901|2011-04-29 11:30,29,1.4765,1.4765,1.4765,1.4765,1
20110901|2011-04-29 12:00,29,1.4769,1.4769,1.4769,1.4769,10
20110901|2011-04-29 13:00,29,1.478,1.4782,1.478,1.4782,6
20110901|2011-04-29 13:30,29,1.4793,1.4794,1.4793,1.4794,16
20110901|2011-04-29 14:00,29,1.4775,1.4775,1.4763,1.4763,4
20110901|2011-04-29 14:30,29,1.4763,1.4763,1.475,1.475,2
20110901|2011-04-29 15:00,29,1.4739,1.4739,1.4738,1.4738,13
20110901|2011-04-29 15:30,29,1.4743,1.4743,1.4743,1.4743,1
20110901|2011-05-01 17:30,2,1.4766,1.4766,1.4728,1.4728,10
20110901|2011-05-01 18:00,2,1.4734,1.4736,1.4717,1.473,38
20110901|2011-05-01 18:30,2,1.4758,1.4764,1.4757,1.4757,52
20110901|2011-05-01 19:00,2,1.4755,1.4755,1.4755,1.4755,1
20110901|2011-05-01 19:30,2,1.4786,1.4797,1.4786,1.4797,7
20110901|2011-05-01 20:30,2,1.4755,1.4755,1.4755,1.4755,1
20110901|2011-05-01 21:00,2,1.4745,1.4745,1.4745,1.4745,1
20110901|2011-05-01 21:30,2,1.474,1.476,1.4735,1.476,53
20110901|2011-05-01 22:00,2,1.4707,1.472,1.4701,1.472,30
20110901|2011-05-01 22:30,2,1.4734,1.4734,1.4734,1.4734,1
20110901|2011-05-01 23:00,2,1.4742,1.4742,1.4742,1.4742,1
20110901|2011-05-02 01:00,2,1.4726,1.4738,1.4723,1.4738,59
20110901|2011-05-02 02:00,2,1.4722,1.4724,1.4722,1.4724,5
20110901|2011-05-02 03:00,2,1.475,1.475,1.475,1.475,1
20110901|2011-05-02 04:00,2,1.4765,1.4765,1.4764,1.4764,2
20110901|2011-05-02 04:30,2,1.4792,1.4792,1.4792,1.4792,1
20110901|2011-05-02 05:00,2,1.4772,1.4772,1.4772,1.4772,1
20110901|2011-05-02 05:30,2,1.4775,1.4784,1.4775,1.4784,2
20110901|2011-05-02 06:00,2,1.4785,1.4785,1.4785,1.4785,1
20110901|2011-05-02 07:00,2,1.4781,1.4781,1.4781,1.4781,1
20110901|2011-05-02 07:30,2,1.4773,1.4776,1.4773,1.4776,3
20110901|2011-05-02 08:00,2,1.4785,1.4786,1.4783,1.4786,23
20110901|2011-05-02 08:30,2,1.4776,1.4786,1.4773,1.4774,71
20110901|2011-05-02 09:00,2,1.478,1.4814,1.478,1.4814,43
20110901|2011-05-02 09:30,2,1.482,1.4828,1.481,1.4824,69
20110901|2011-05-02 10:00,2,1.483,1.4836,1.4824,1.4836,9
20110901|2011-05-02 10:30,2,1.4824,1.4825,1.481,1.4815,44
20110901|2011-05-02 11:00,2,1.4809,1.4814,1.4807,1.4814,14
20110901|2011-05-02 11:30,2,1.4806,1.4816,1.4806,1.4816,5
20110901|2011-05-02 12:00,2,1.481,1.481,1.481,1.481,3
20110901|2011-05-02 12:30,2,1.4809,1.4811,1.4805,1.4805,29
20110901|2011-05-02 13:00,2,1.4802,1.4802,1.4798,1.4798,15
20110901|2011-05-02 13:30,2,1.4791,1.4791,1.4791,1.4791,43
20110901|2011-05-02 14:00,2,1.4786,1.4786,1.478,1.478,51
20110901|2011-05-02 14:30,2,1.4767,1.4767,1.4765,1.4765,2
20110901|2011-05-02 17:00,3,1.476,1.476,1.476,1.476,2
20110901|2011-05-02 18:00,3,1.4761,1.4761,1.4761,1.4761,1
20110901|2011-05-02 18:30,3,1.4733,1.4733,1.4733,1.4733,3
20110901|2011-05-02 19:00,3,1.4731,1.4734,1.4731,1.4734,5
20110901|2011-05-02 19:30,3,1.4723,1.4723,1.4723,1.4723,1
20110901|2011-05-02 20:00,3,1.4726,1.4726,1.4726,1.4726,1
20110901|2011-05-02 21:00,3,1.4712,1.4712,1.4712,1.4712,1
20110901|2011-05-02 21:30,3,1.4729,1.4732,1.4729,1.4732,2
20110901|2011-05-03 00:30,3,1.4759,1.4769,1.4759,1.4769,2
20110901|2011-05-03 01:00,3,1.4763,1.4763,1.4763,1.4763,1
20110901|2011-05-03 01:30,3,1.4774,1.4774,1.4774,1.4774,1
20110901|2011-05-03 02:30,3,1.4727,1.4727,1.471,1.471,6
20110901|2011-05-03 03:00,3,1.4709,1.4716,1.4694,1.4712,63
20110901|2011-05-03 03:30,3,1.4718,1.4736,1.4718,1.4732,4
20110901|2011-05-03 04:30,3,1.4731,1.4731,1.4731,1.4731,1
20110901|2011-05-03 05:30,3,1.4717,1.4717,1.4702,1.4703,19
20110901|2011-05-03 07:00,3,1.4712,1.4732,1.4712,1.473,7
20110901|2011-05-03 07:30,3,1.475,1.475,1.4742,1.4742,3
20110901|2011-05-03 08:00,3,1.4744,1.4765,1.4744,1.4756,16
20110901|2011-05-03 08:30,3,1.4744,1.476,1.4738,1.476,53
20110901|2011-05-03 09:00,3,1.4755,1.4774,1.4755,1.4774,2
20110901|2011-05-03 09:30,3,1.4759,1.4775,1.4759,1.4775,44
20110901|2011-05-03 10:00,3,1.4785,1.4814,1.478,1.4814,74
20110901|2011-05-03 10:30,3,1.4816,1.4823,1.4807,1.4808,19
20110901|2011-05-03 11:00,3,1.4808,1.4808,1.4808,1.4808,2
20110901|2011-05-03 11:30,3,1.4802,1.4802,1.4786,1.4786,4
20110901|2011-05-03 12:00,3,1.4791,1.4795,1.4786,1.4795,37
20110901|2011-05-03 12:30,3,1.4771,1.4776,1.4771,1.4776,11
20110901|2011-05-03 13:00,3,1.477,1.4775,1.4765,1.4775,4
20110901|2011-05-03 14:00,3,1.476,1.4763,1.476,1.4763,6
20110901|2011-05-03 15:00,3,1.4766,1.4767,1.4766,1.4766,53
20110901|2011-05-03 15:30,3,1.4763,1.4763,1.4761,1.4761,5
20110901|2011-05-03 19:30,4,1.4766,1.4766,1.4766,1.4766,1
20110901|2011-05-03 20:00,4,1.4758,1.4758,1.4758,1.4758,1
20110901|2011-05-03 20:30,4,1.4731,1.4731,1.4713,1.4713,7
20110901|2011-05-03 21:30,4,1.4722,1.4722,1.4722,1.4722,1
20110901|2011-05-03 22:00,4,1.4736,1.4736,1.4736,1.4736,1
20110901|2011-05-04 02:00,4,1.4765,1.4795,1.4759,1.4795,5
20110901|2011-05-04 02:30,4,1.4794,1.48,1.4788,1.4788,9
20110901|2011-05-04 03:00,4,1.4778,1.4778,1.4778,1.4778,1
20110901|2011-05-04 03:30,4,1.48,1.4806,1.48,1.4806,5
20110901|2011-05-04 04:00,4,1.479,1.4804,1.479,1.4804,4
20110901|2011-05-04 04:30,4,1.4808,1.4808,1.4808,1.4808,3
20110901|2011-05-04 05:00,4,1.4812,1.4812,1.4805,1.4805,2
20110901|2011-05-04 05:30,4,1.479,1.479,1.4785,1.4785,12
20110901|2011-05-04 06:00,4,1.479,1.479,1.4789,1.4789,3
20110901|2011-05-04 06:30,4,1.479,1.4805,1.479,1.4804,28
20110901|2011-05-04 07:00,4,1.4809,1.4848,1.4809,1.4842,24
20110901|2011-05-04 07:30,4,1.483,1.4851,1.483,1.4851,8
20110901|2011-05-04 08:00,4,1.4859,1.4862,1.4853,1.4853,20
20110901|2011-05-04 08:30,4,1.4848,1.4868,1.4846,1.4868,55
20110901|2011-05-04 09:00,4,1.4875,1.4875,1.4847,1.4854,7
20110901|2011-05-04 09:30,4,1.4854,1.4858,1.4801,1.4812,49
20110901|2011-05-04 10:00,4,1.4816,1.4816,1.4789,1.4789,61
20110901|2011-05-04 10:30,4,1.4795,1.4797,1.4785,1.4791,14
20110901|2011-05-04 11:00,4,1.48,1.48,1.4767,1.4767,12
20110901|2011-05-04 11:30,4,1.4781,1.4781,1.4781,1.4781,1
20110901|2011-05-04 12:30,4,1.48,1.4801,1.48,1.4801,15
20110901|2011-05-04 13:00,4,1.479,1.479,1.479,1.479,1
20110901|2011-05-04 13:30,4,1.4799,1.4799,1.4782,1.4782,3
20110901|2011-05-04 14:00,4,1.4771,1.4771,1.4771,1.4771,1
20110901|2011-05-04 15:00,4,1.4765,1.4765,1.4765,1.4765,2
20110901|2011-05-04 19:30,5,1.4765,1.4765,1.4765,1.4765,3
20110901|2011-05-04 20:30,5,1.4792,1.4792,1.4792,1.4792,1
20110901|2011-05-04 21:30,5,1.4785,1.4786,1.4785,1.4786,26
20110901|2011-05-04 22:30,5,1.4795,1.4795,1.4795,1.4795,4
20110901|2011-05-05 00:00,5,1.4801,1.4801,1.48,1.48,26
20110901|2011-05-05 00:30,5,1.48,1.48,1.48,1.48,1
20110901|2011-05-05 01:30,5,1.4804,1.4808,1.4804,1.4808,16
20110901|2011-05-05 02:00,5,1.4817,1.4823,1.4817,1.4823,2
20110901|2011-05-05 02:30,5,1.4831,1.4831,1.4827,1.4827,2
20110901|2011-05-05 03:00,5,1.4822,1.4822,1.4807,1.4807,3
20110901|2011-05-05 04:30,5,1.48,1.48,1.4792,1.4792,4
20110901|2011-05-05 05:00,5,1.4766,1.4775,1.4766,1.4775,31
20110901|2011-05-05 05:30,5,1.4767,1.4772,1.4757,1.4767,40
20110901|2011-05-05 06:00,5,1.4767,1.4767,1.4763,1.4765,22
20110901|2011-05-05 06:30,5,1.4763,1.4763,1.4763,1.4763,1
20110901|2011-05-05 07:00,5,1.4767,1.4767,1.4745,1.4761,28
20110901|2011-05-05 07:30,5,1.4729,1.4729,1.4619,1.4625,237
20110901|2011-05-05 08:00,5,1.463,1.4654,1.4618,1.4654,42
20110901|2011-05-05 08:30,5,1.4631,1.4631,1.4604,1.4604,48
20110901|2011-05-05 09:00,5,1.4627,1.4627,1.4584,1.4586,166
20110901|2011-05-05 09:30,5,1.4576,1.4577,1.4555,1.4555,88
20110901|2011-05-05 10:00,5,1.4556,1.4556,1.4531,1.4538,50
20110901|2011-05-05 10:30,5,1.4547,1.4554,1.4522,1.4522,11
20110901|2011-05-05 11:00,5,1.4524,1.4535,1.452,1.452,8
20110901|2011-05-05 11:30,5,1.4525,1.4526,1.4508,1.4508,171
20110901|2011-05-05 12:00,5,1.4519,1.4524,1.451,1.451,9
20110901|2011-05-05 12:30,5,1.4508,1.4508,1.4498,1.4504,17
20110901|2011-05-05 13:00,5,1.4502,1.4504,1.4487,1.4491,17
20110901|2011-05-05 13:30,5,1.4493,1.4493,1.4465,1.4468,30
20110901|2011-05-05 14:00,5,1.4469,1.4477,1.4459,1.4459,17
20110901|2011-05-05 14:30,5,1.4464,1.447,1.4464,1.447,6
20110901|2011-05-05 15:00,5,1.4475,1.4475,1.4475,1.4475,1
20110901|2011-05-05 15:30,5,1.4477,1.4479,1.4477,1.4479,4
20110901|2011-05-05 17:00,6,1.4481,1.4481,1.4481,1.4481,1
20110901|2011-05-05 18:00,6,1.4488,1.4488,1.4488,1.4488,3
20110901|2011-05-05 18:30,6,1.4501,1.4501,1.4501,1.4501,1
20110901|2011-05-05 19:00,6,1.4509,1.4513,1.4509,1.4513,2
20110901|2011-05-05 20:00,6,1.4516,1.4517,1.4516,1.4516,10
20110901|2011-05-05 20:30,6,1.4516,1.4516,1.4516,1.4516,6
20110901|2011-05-05 21:00,6,1.4527,1.4527,1.4523,1.4523,2
20110901|2011-05-05 22:00,6,1.4495,1.4495,1.4493,1.4493,50
20110901|2011-05-05 22:30,6,1.4498,1.4498,1.4498,1.4498,3
20110901|2011-05-05 23:00,6,1.4481,1.4487,1.448,1.448,4
20110901|2011-05-06 00:30,6,1.4515,1.4515,1.4504,1.4504,3
20110901|2011-05-06 01:00,6,1.4519,1.4519,1.4519,1.4519,1
20110901|2011-05-06 01:30,6,1.4519,1.4519,1.4504,1.4504,3
20110901|2011-05-06 02:00,6,1.4497,1.4498,1.4484,1.4484,11
20110901|2011-05-06 02:30,6,1.4468,1.4525,1.4462,1.4477,18
20110901|2011-05-06 03:00,6,1.4461,1.4461,1.4452,1.4452,54
20110901|2011-05-06 03:30,6,1.4473,1.4476,1.4463,1.4466,4
20110901|2011-05-06 04:30,6,1.4458,1.449,1.4458,1.449,3
20110901|2011-05-06 05:00,6,1.4476,1.4476,1.4476,1.4476,1
20110901|2011-05-06 05:30,6,1.447,1.447,1.4467,1.4467,2
20110901|2011-05-06 06:00,6,1.4463,1.4465,1.4463,1.4465,14
20110901|2011-05-06 06:30,6,1.4458,1.4458,1.4445,1.4457,13
20110901|2011-05-06 07:00,6,1.4453,1.4453,1.4444,1.4444,2
20110901|2011-05-06 07:30,6,1.4425,1.4464,1.44,1.4464,40
20110901|2011-05-06 08:00,6,1.448,1.4506,1.4466,1.4467,28
20110901|2011-05-06 08:30,6,1.4452,1.4458,1.4449,1.4458,17
20110901|2011-05-06 09:00,6,1.4435,1.4468,1.4425,1.4468,32
20110901|2011-05-06 09:30,6,1.4464,1.4464,1.4446,1.4446,20
20110901|2011-05-06 10:00,6,1.4459,1.4467,1.4442,1.4442,24
20110901|2011-05-06 10:30,6,1.4434,1.4434,1.4397,1.442,95
20110901|2011-05-06 11:00,6,1.444,1.444,1.4363,1.4368,48
20110901|2011-05-06 11:30,6,1.4315,1.4344,1.4315,1.4338,32
20110901|2011-05-06 12:00,6,1.434,1.4352,1.43,1.4314,36
20110901|2011-05-06 12:30,6,1.4323,1.4323,1.432,1.432,8
20110901|2011-05-06 13:00,6,1.4311,1.4311,1.4311,1.4311,1
20110901|2011-05-06 13:30,6,1.4309,1.4309,1.4256,1.4276,20
20110901|2011-05-06 14:00,6,1.4278,1.428,1.4272,1.4272,6
20110901|2011-05-06 14:30,6,1.429,1.4295,1.429,1.4295,4
20110901|2011-05-06 15:00,6,1.4291,1.4291,1.4275,1.4275,4
20110901|2011-05-06 15:30,6,1.4275,1.428,1.4264,1.4264,9
20110901|2011-05-08 17:00,9,1.4312,1.4312,1.4312,1.4312,6
20110901|2011-05-08 17:30,9,1.4298,1.4298,1.4298,1.4298,7
20110901|2011-05-08 18:00,9,1.4286,1.4322,1.4286,1.4322,20
20110901|2011-05-08 18:30,9,1.4317,1.4337,1.4317,1.4337,19
20110901|2011-05-08 19:00,9,1.4343,1.4343,1.4324,1.4333,8
20110901|2011-05-08 19:30,9,1.4336,1.4336,1.4323,1.4323,4
20110901|2011-05-08 20:00,9,1.4323,1.4327,1.4293,1.4327,78
20110901|2011-05-08 20:30,9,1.4335,1.4341,1.4335,1.4341,25
20110901|2011-05-08 22:00,9,1.4338,1.4338,1.4338,1.4338,2
20110901|2011-05-08 22:30,9,1.4342,1.4342,1.4342,1.4342,2
20110901|2011-05-08 23:00,9,1.434,1.434,1.4331,1.4331,5
20110901|2011-05-09 01:00,9,1.4353,1.4365,1.4353,1.4365,13
20110901|2011-05-09 01:30,9,1.4344,1.4344,1.4344,1.4344,6
20110901|2011-05-09 02:00,9,1.436,1.436,1.4353,1.4353,2
20110901|2011-05-09 02:30,9,1.4366,1.4377,1.4366,1.4376,5
20110901|2011-05-09 03:00,9,1.4367,1.4367,1.4355,1.436,3
20110901|2011-05-09 03:30,9,1.4356,1.4356,1.4351,1.4355,16
20110901|2011-05-09 04:00,9,1.4368,1.4368,1.4347,1.4347,3
20110901|2011-05-09 05:00,9,1.434,1.4353,1.434,1.4346,3
20110901|2011-05-09 05:30,9,1.4325,1.4325,1.4325,1.4325,1
20110901|2011-05-09 07:00,9,1.4348,1.4348,1.43,1.4303,49
20110901|2011-05-09 07:30,9,1.4302,1.4304,1.4257,1.4264,52
20110901|2011-05-09 08:00,9,1.4269,1.427,1.4244,1.4261,16
20110901|2011-05-09 08:30,9,1.4268,1.4277,1.4225,1.4234,64
20110901|2011-05-09 09:00,9,1.4234,1.4234,1.4213,1.4217,19
20110901|2011-05-09 09:30,9,1.4218,1.4219,1.42,1.4207,76
20110901|2011-05-09 10:00,9,1.4226,1.4227,1.4225,1.4227,3
20110901|2011-05-09 10:30,9,1.4218,1.4251,1.4215,1.4251,7
20110901|2011-05-09 11:00,9,1.4242,1.4262,1.4232,1.4232,7
20110901|2011-05-09 11:30,9,1.4257,1.4258,1.4257,1.4258,5
20110901|2011-05-09 12:00,9,1.4248,1.4251,1.4241,1.4251,12
20110901|2011-05-09 12:30,9,1.4255,1.4276,1.4255,1.4276,19
20110901|2011-05-09 13:00,9,1.4278,1.4288,1.4274,1.4274,19
20110901|2011-05-09 13:30,9,1.4284,1.4295,1.4284,1.4289,8
20110901|2011-05-09 14:00,9,1.4285,1.4296,1.4285,1.4296,12
20110901|2011-05-09 14:30,9,1.4292,1.4292,1.4292,1.4292,1
20110901|2011-05-09 15:00,9,1.4299,1.4302,1.4299,1.4302,2
20110901|2011-05-09 15:30,9,1.4302,1.4304,1.4297,1.43,11
20110901|2011-05-09 17:00,10,1.4296,1.4296,1.4296,1.4296,1
20110901|2011-05-09 18:00,10,1.4308,1.4308,1.4307,1.4307,10
20110901|2011-05-09 19:00,10,1.4304,1.4304,1.4304,1.4304,2
20110901|2011-05-09 20:30,10,1.428,1.428,1.428,1.428,2
20110901|2011-05-09 21:30,10,1.4284,1.4284,1.428,1.428,11
20110901|2011-05-09 22:00,10,1.4279,1.4289,1.4279,1.4289,4
20110901|2011-05-10 00:00,10,1.4245,1.4247,1.4239,1.4239,14
20110901|2011-05-10 00:30,10,1.422,1.4234,1.422,1.4234,3
20110901|2011-05-10 01:00,10,1.4225,1.4225,1.4225,1.4225,1
20110901|2011-05-10 01:30,10,1.4249,1.4258,1.4249,1.4258,3
20110901|2011-05-10 02:00,10,1.427,1.4306,1.4256,1.4306,25
20110901|2011-05-10 02:30,10,1.4288,1.4313,1.4288,1.4313,8
20110901|2011-05-10 03:00,10,1.4297,1.4297,1.4271,1.4272,21
20110901|2011-05-10 03:30,10,1.4294,1.4296,1.4288,1.4296,14
20110901|2011-05-10 04:00,10,1.4312,1.4322,1.4305,1.4305,5
20110901|2011-05-10 04:30,10,1.4297,1.4297,1.4289,1.4289,8
20110901|2011-05-10 05:00,10,1.4283,1.429,1.4283,1.429,4
20110901|2011-05-10 05:30,10,1.4284,1.4284,1.4284,1.4284,1
20110901|2011-05-10 06:00,10,1.4271,1.4271,1.4271,1.4271,3
20110901|2011-05-10 06:30,10,1.431,1.432,1.431,1.432,2
20110901|2011-05-10 07:00,10,1.4298,1.4337,1.4298,1.4337,9
20110901|2011-05-10 07:30,10,1.4322,1.4322,1.4322,1.4322,18
20110901|2011-05-10 08:00,10,1.4307,1.4307,1.4288,1.4296,28
20110901|2011-05-10 08:30,10,1.4269,1.4279,1.4269,1.4279,3
20110901|2011-05-10 09:00,10,1.431,1.4319,1.431,1.4313,22
20110901|2011-05-10 09:30,10,1.4298,1.4299,1.4295,1.4297,5
20110901|2011-05-10 10:00,10,1.4304,1.4315,1.43,1.4313,31
20110901|2011-05-10 10:30,10,1.4298,1.4312,1.4298,1.4311,8
20110901|2011-05-10 11:30,10,1.4301,1.4301,1.43,1.43,19
20110901|2011-05-10 12:00,10,1.4304,1.431,1.4301,1.431,13
20110901|2011-05-10 12:30,10,1.431,1.431,1.431,1.431,1
20110901|2011-05-10 13:00,10,1.4317,1.4317,1.4314,1.4314,3
20110901|2011-05-10 13:30,10,1.433,1.4337,1.433,1.4334,24
20110901|2011-05-10 14:00,10,1.435,1.4358,1.4346,1.4358,4
20110901|2011-05-10 14:30,10,1.4348,1.4348,1.4346,1.4346,4
20110901|2011-05-10 15:00,10,1.4357,1.4357,1.4351,1.4351,2
20110901|2011-05-10 17:00,11,1.4353,1.4357,1.4353,1.4357,3
20110901|2011-05-10 17:30,11,1.4354,1.436,1.4354,1.436,4
20110901|2011-05-10 19:00,11,1.436,1.436,1.436,1.436,1
20110901|2011-05-10 20:00,11,1.4344,1.4344,1.4344,1.4344,1
20110901|2011-05-10 20:30,11,1.4359,1.4365,1.4359,1.4365,4
20110901|2011-05-10 21:00,11,1.4353,1.4353,1.4336,1.4336,2
20110901|2011-05-10 21:30,11,1.4337,1.4337,1.4333,1.4335,10
20110901|2011-05-10 22:00,11,1.4337,1.4344,1.4337,1.4344,9
20110901|2011-05-10 22:30,11,1.4342,1.4345,1.4342,1.4345,2
20110901|2011-05-10 23:00,11,1.4353,1.4353,1.4348,1.4348,3
20110901|2011-05-11 00:30,11,1.4338,1.4338,1.4338,1.4338,2
20110901|2011-05-11 01:00,11,1.4345,1.436,1.4344,1.436,15
20110901|2011-05-11 02:00,11,1.4338,1.4338,1.432,1.432,3
20110901|2011-05-11 02:30,11,1.4321,1.4321,1.4321,1.4321,1
20110901|2011-05-11 03:00,11,1.4334,1.4334,1.4334,1.4334,2
20110901|2011-05-11 03:30,11,1.4351,1.4357,1.4351,1.4357,30
20110901|2011-05-11 04:00,11,1.4358,1.4366,1.4357,1.4366,13
20110901|2011-05-11 05:00,11,1.4335,1.4335,1.4333,1.4333,5
20110901|2011-05-11 05:30,11,1.4332,1.4332,1.4317,1.4317,55
20110901|2011-05-11 06:00,11,1.4322,1.4322,1.4303,1.4304,9
20110901|2011-05-11 06:30,11,1.4306,1.4321,1.4306,1.432,18
20110901|2011-05-11 07:00,11,1.4309,1.4309,1.4276,1.4282,17
20110901|2011-05-11 07:30,11,1.429,1.4294,1.4287,1.4293,39
20110901|2011-05-11 08:00,11,1.4298,1.4302,1.4256,1.4256,16
20110901|2011-05-11 08:30,11,1.425,1.4261,1.4245,1.4247,34
20110901|2011-05-11 09:00,11,1.4243,1.426,1.4243,1.4252,81
20110901|2011-05-11 09:30,11,1.424,1.425,1.4226,1.4248,129
20110901|2011-05-11 10:00,11,1.4244,1.4255,1.4244,1.4254,36
20110901|2011-05-11 10:30,11,1.4252,1.4252,1.4208,1.4208,30
20110901|2011-05-11 11:00,11,1.4219,1.4219,1.4162,1.4164,127
20110901|2011-05-11 11:30,11,1.415,1.4173,1.415,1.4167,80
20110901|2011-05-11 12:00,11,1.416,1.4163,1.4151,1.4151,5
20110901|2011-05-11 12:30,11,1.4157,1.4157,1.4133,1.4145,65
20110901|2011-05-11 13:00,11,1.4149,1.4149,1.4119,1.4119,144
20110901|2011-05-11 13:30,11,1.4125,1.415,1.4125,1.4147,21
20110901|2011-05-11 14:00,11,1.4143,1.4154,1.4143,1.4151,8
20110901|2011-05-11 14:30,11,1.4146,1.4153,1.4137,1.4153,18
20110901|2011-05-11 15:30,11,1.414,1.414,1.414,1.414,1
20110901|2011-05-11 17:00,12,1.4148,1.4148,1.4143,1.4143,4
20110901|2011-05-11 18:00,12,1.4152,1.4152,1.4152,1.4152,1
20110901|2011-05-11 18:30,12,1.415,1.416,1.415,1.416,15
20110901|2011-05-11 19:00,12,1.4165,1.4165,1.4165,1.4165,1
20110901|2011-05-11 19:30,12,1.4167,1.4167,1.4165,1.4165,2
20110901|2011-05-11 20:00,12,1.4173,1.4173,1.4173,1.4173,1
20110901|2011-05-11 20:30,12,1.4145,1.416,1.4145,1.416,2
20110901|2011-05-11 21:30,12,1.4176,1.4176,1.4174,1.4174,2
20110901|2011-05-11 22:30,12,1.4171,1.4171,1.4171,1.4171,1
20110901|2011-05-11 23:30,12,1.4177,1.4177,1.4177,1.4177,4
20110901|2011-05-12 00:00,12,1.4175,1.4175,1.4175,1.4175,1
20110901|2011-05-12 00:30,12,1.4153,1.4153,1.4153,1.4153,1
20110901|2011-05-12 01:00,12,1.4145,1.4153,1.4145,1.4153,11
20110901|2011-05-12 01:30,12,1.4136,1.4136,1.4136,1.4136,1
20110901|2011-05-12 02:00,12,1.4143,1.4143,1.4143,1.4143,1
20110901|2011-05-12 02:30,12,1.4174,1.4174,1.417,1.4174,23
20110901|2011-05-12 03:00,12,1.4159,1.4169,1.4159,1.4162,6
20110901|2011-05-12 03:30,12,1.4149,1.4149,1.4124,1.4143,17
20110901|2011-05-12 04:00,12,1.413,1.414,1.4129,1.4131,9
20110901|2011-05-12 04:30,12,1.4118,1.4118,1.4096,1.4097,44
20110901|2011-05-12 05:00,12,1.4098,1.4104,1.4076,1.4104,65
20110901|2011-05-12 05:30,12,1.409,1.409,1.4079,1.4087,53
20110901|2011-05-12 06:00,12,1.4114,1.4114,1.4101,1.4101,7
20110901|2011-05-12 06:30,12,1.4112,1.412,1.4105,1.412,10
20110901|2011-05-12 07:00,12,1.4096,1.41,1.4092,1.4097,26
20110901|2011-05-12 07:30,12,1.4101,1.412,1.4101,1.4119,29
20110901|2011-05-12 08:00,12,1.4128,1.4158,1.4128,1.4152,37
20110901|2011-05-12 08:30,12,1.4147,1.4147,1.4115,1.4115,8
20110901|2011-05-12 09:00,12,1.4124,1.4151,1.412,1.4142,57
20110901|2011-05-12 09:30,12,1.416,1.4165,1.4137,1.4155,47
20110901|2011-05-12 10:00,12,1.4154,1.4185,1.4154,1.4179,25
20110901|2011-05-12 10:30,12,1.419,1.4201,1.4188,1.4192,29
20110901|2011-05-12 11:00,12,1.418,1.4182,1.4175,1.4175,15
20110901|2011-05-12 11:30,12,1.418,1.4182,1.418,1.4182,4
20110901|2011-05-12 12:00,12,1.419,1.4224,1.419,1.4224,39
20110901|2011-05-12 12:30,12,1.4219,1.4223,1.4216,1.4216,4
20110901|2011-05-12 13:00,12,1.4198,1.4198,1.4185,1.4185,2
20110901|2011-05-12 13:30,12,1.4188,1.4189,1.4179,1.4179,5
20110901|2011-05-12 15:30,12,1.4191,1.4191,1.4155,1.4155,6
20110901|2011-05-12 18:30,13,1.4181,1.4181,1.4181,1.4181,10
20110901|2011-05-12 20:00,13,1.4148,1.4148,1.4135,1.4135,4
20110901|2011-05-12 20:30,13,1.414,1.414,1.414,1.414,10
20110901|2011-05-12 21:00,13,1.4144,1.4144,1.4144,1.4144,9
20110901|2011-05-12 21:30,13,1.4153,1.4157,1.4153,1.4157,9
20110901|2011-05-12 22:00,13,1.4147,1.4147,1.4147,1.4147,1
20110901|2011-05-12 23:00,13,1.4146,1.4146,1.4146,1.4146,1
20110901|2011-05-13 00:00,13,1.4158,1.4185,1.4158,1.4175,12
20110901|2011-05-13 00:30,13,1.4179,1.4179,1.4179,1.4179,1
20110901|2011-05-13 01:00,13,1.4205,1.4205,1.4203,1.4203,4
20110901|2011-05-13 01:30,13,1.4217,1.4217,1.4217,1.4217,11
20110901|2011-05-13 02:00,13,1.4213,1.422,1.4213,1.422,30
20110901|2011-05-13 02:30,13,1.4241,1.4256,1.4241,1.4255,16
20110901|2011-05-13 03:00,13,1.4285,1.4285,1.4271,1.4271,4
20110901|2011-05-13 03:30,13,1.4267,1.4275,1.4267,1.4275,2
20110901|2011-05-13 04:00,13,1.4261,1.4261,1.4245,1.4245,24
20110901|2011-05-13 04:30,13,1.4238,1.4247,1.4238,1.4247,2
20110901|2011-05-13 05:00,13,1.424,1.4254,1.4233,1.4238,4
20110901|2011-05-13 05:30,13,1.4232,1.4233,1.4232,1.4233,15
20110901|2011-05-13 06:00,13,1.4229,1.4229,1.4217,1.4217,15
20110901|2011-05-13 07:00,13,1.4225,1.4225,1.4204,1.4204,12
20110901|2011-05-13 07:30,13,1.423,1.425,1.421,1.4214,36
20110901|2011-05-13 08:00,13,1.4206,1.4206,1.4188,1.4199,28
20110901|2011-05-13 08:30,13,1.4186,1.4195,1.4186,1.4195,9
20110901|2011-05-13 09:00,13,1.417,1.4192,1.417,1.4177,6
20110901|2011-05-13 09:30,13,1.4176,1.4176,1.4149,1.4149,8
20110901|2011-05-13 10:00,13,1.4148,1.4148,1.411,1.4117,85
20110901|2011-05-13 10:30,13,1.4112,1.413,1.4091,1.4091,35
20110901|2011-05-13 11:00,13,1.408,1.4081,1.4018,1.4034,85
20110901|2011-05-13 11:30,13,1.4046,1.4057,1.4026,1.4036,54
20110901|2011-05-13 12:00,13,1.4041,1.4056,1.4041,1.4056,24
20110901|2011-05-13 12:30,13,1.406,1.406,1.4055,1.4059,15
20110901|2011-05-13 13:00,13,1.407,1.4072,1.407,1.4072,2
20110901|2011-05-13 13:30,13,1.4069,1.4069,1.4059,1.4059,34
20110901|2011-05-13 14:00,13,1.4058,1.4058,1.4049,1.4049,3
20110901|2011-05-13 14:30,13,1.4049,1.4057,1.4049,1.4057,3
20110901|2011-05-13 15:00,13,1.405,1.405,1.4046,1.4046,5
20110901|2011-05-15 17:00,16,1.4021,1.4021,1.4021,1.4021,1
20110901|2011-05-15 17:30,16,1.4023,1.403,1.4022,1.403,3
20110901|2011-05-15 18:30,16,1.4033,1.4033,1.4033,1.4033,1
20110901|2011-05-15 19:00,16,1.4031,1.4031,1.4012,1.4012,86
20110901|2011-05-15 19:30,16,1.4026,1.4026,1.4023,1.4023,14
20110901|2011-05-15 20:00,16,1.4007,1.4015,1.4,1.4,4
20110901|2011-05-15 20:30,16,1.401,1.403,1.401,1.403,14
20110901|2011-05-15 21:00,16,1.4031,1.404,1.4031,1.404,6
20110901|2011-05-15 21:30,16,1.4048,1.4048,1.4046,1.4046,4
20110901|2011-05-15 22:30,16,1.4039,1.404,1.4039,1.404,2
20110901|2011-05-16 00:00,16,1.4031,1.4031,1.4031,1.4031,3
20110901|2011-05-16 00:30,16,1.4049,1.4049,1.4046,1.4047,29
20110901|2011-05-16 01:00,16,1.4055,1.4055,1.4049,1.4052,33
20110901|2011-05-16 01:30,16,1.4046,1.4058,1.4046,1.4058,6
20110901|2011-05-16 02:00,16,1.4068,1.4084,1.4065,1.4084,13
20110901|2011-05-16 02:30,16,1.409,1.4092,1.409,1.4092,2
20110901|2011-05-16 03:00,16,1.4079,1.4079,1.4079,1.4079,5
20110901|2011-05-16 03:30,16,1.4085,1.4085,1.4074,1.4074,4
20110901|2011-05-16 04:00,16,1.406,1.406,1.406,1.406,3
20110901|2011-05-16 04:30,16,1.4071,1.4071,1.4055,1.4055,6
20110901|2011-05-16 05:00,16,1.4061,1.4061,1.4058,1.4058,3
20110901|2011-05-16 05:30,16,1.4072,1.4072,1.4072,1.4072,50
20110901|2011-05-16 06:00,16,1.4053,1.4054,1.4046,1.4051,22
20110901|2011-05-16 06:30,16,1.4058,1.4073,1.4053,1.4073,7
20110901|2011-05-16 07:00,16,1.407,1.4098,1.407,1.4098,79
20110901|2011-05-16 07:30,16,1.4092,1.4092,1.4092,1.4092,1
20110901|2011-05-16 08:00,16,1.41,1.4125,1.41,1.4125,6
20110901|2011-05-16 08:30,16,1.4122,1.4143,1.4121,1.4135,24
20110901|2011-05-16 09:00,16,1.414,1.4168,1.414,1.4168,43
20110901|2011-05-16 09:30,16,1.4171,1.4187,1.4158,1.4187,41
20110901|2011-05-16 10:00,16,1.4182,1.419,1.4174,1.4174,32
20110901|2011-05-16 10:30,16,1.4178,1.4178,1.4162,1.4164,5
20110901|2011-05-16 11:00,16,1.4164,1.4176,1.4164,1.4176,11
20110901|2011-05-16 11:30,16,1.4173,1.4179,1.4161,1.4161,15
20110901|2011-05-16 12:00,16,1.4144,1.415,1.4139,1.415,17
20110901|2011-05-16 12:30,16,1.4164,1.4164,1.4162,1.4162,2
20110901|2011-05-16 13:00,16,1.4154,1.4154,1.4154,1.4154,1
20110901|2011-05-16 14:30,16,1.4138,1.4138,1.4124,1.4127,52
20110901|2011-05-16 15:00,16,1.4124,1.4127,1.4124,1.4124,5
20110901|2011-05-16 15:30,16,1.4121,1.4121,1.4111,1.4111,6
20110901|2011-05-16 18:00,17,1.4103,1.4103,1.4099,1.4099,3
20110901|2011-05-16 19:00,17,1.412,1.4122,1.412,1.4122,2
20110901|2011-05-16 19:30,17,1.4121,1.4121,1.4114,1.4114,3
20110901|2011-05-16 21:00,17,1.4094,1.4094,1.4094,1.4094,1
20110901|2011-05-16 23:30,17,1.4116,1.4116,1.4116,1.4116,1
20110901|2011-05-17 00:00,17,1.4116,1.4116,1.4116,1.4116,1
20110901|2011-05-17 01:00,17,1.4125,1.4125,1.4125,1.4125,1
20110901|2011-05-17 01:30,17,1.4134,1.4135,1.4134,1.4135,3
20110901|2011-05-17 02:30,17,1.4114,1.4114,1.4114,1.4114,1
20110901|2011-05-17 03:00,17,1.4111,1.4111,1.4082,1.4094,21
20110901|2011-05-17 03:30,17,1.413,1.4131,1.413,1.4131,2
20110901|2011-05-17 04:00,17,1.4135,1.4166,1.4135,1.4162,103
20110901|2011-05-17 04:30,17,1.4115,1.4116,1.4115,1.4116,6
20110901|2011-05-17 05:00,17,1.4116,1.4154,1.4116,1.4154,32
20110901|2011-05-17 05:30,17,1.415,1.4152,1.415,1.4152,14
20110901|2011-05-17 06:30,17,1.4139,1.4139,1.4118,1.4121,17
20110901|2011-05-17 07:00,17,1.4125,1.4125,1.4125,1.4125,3
20110901|2011-05-17 07:30,17,1.4123,1.4123,1.4082,1.4082,15
20110901|2011-05-17 08:00,17,1.4085,1.4099,1.4076,1.4099,10
20110901|2011-05-17 08:30,17,1.4103,1.4118,1.4103,1.4118,7
20110901|2011-05-17 09:00,17,1.4115,1.4126,1.4106,1.4126,7
20110901|2011-05-17 09:30,17,1.4139,1.4139,1.413,1.413,8
20110901|2011-05-17 10:00,17,1.409,1.4105,1.409,1.41,3
20110901|2011-05-17 10:30,17,1.4083,1.4095,1.4083,1.4089,17
20110901|2011-05-17 11:00,17,1.411,1.4111,1.41,1.4111,3
20110901|2011-05-17 11:30,17,1.4114,1.4121,1.4114,1.4121,16
20110901|2011-05-17 12:30,17,1.4131,1.416,1.4131,1.416,4
20110901|2011-05-17 13:00,17,1.4174,1.4186,1.416,1.416,15
20110901|2011-05-17 13:30,17,1.4164,1.4164,1.4159,1.416,75
20110901|2011-05-17 14:00,17,1.4172,1.4172,1.4172,1.4172,1
20110901|2011-05-17 14:30,17,1.4168,1.4173,1.4168,1.4173,3
20110901|2011-05-17 15:00,17,1.4187,1.4187,1.4187,1.4187,1
20110901|2011-05-17 17:30,18,1.4188,1.422,1.4188,1.4218,48
20110901|2011-05-17 18:00,18,1.4215,1.4218,1.4215,1.4217,10
20110901|2011-05-17 18:30,18,1.4215,1.4215,1.4215,1.4215,1
20110901|2011-05-17 19:00,18,1.4195,1.4195,1.4195,1.4195,1
20110901|2011-05-17 19:30,18,1.4201,1.4201,1.42,1.4201,10
20110901|2011-05-17 20:30,18,1.4197,1.421,1.4197,1.421,2
20110901|2011-05-17 21:00,18,1.4215,1.4216,1.4215,1.4216,4
20110901|2011-05-17 21:30,18,1.422,1.422,1.4217,1.4217,3
20110901|2011-05-17 22:00,18,1.422,1.423,1.422,1.4228,19
20110901|2011-05-17 22:30,18,1.4234,1.4234,1.4234,1.4234,1
20110901|2011-05-17 23:30,18,1.4223,1.4223,1.4223,1.4223,13
20110901|2011-05-18 01:00,18,1.4215,1.4223,1.4215,1.4223,2
20110901|2011-05-18 01:30,18,1.4202,1.4203,1.4201,1.4203,16
20110901|2011-05-18 02:00,18,1.4214,1.4226,1.4214,1.4226,9
20110901|2011-05-18 02:30,18,1.4206,1.4207,1.4204,1.4207,11
20110901|2011-05-18 03:00,18,1.4219,1.4219,1.4219,1.4219,2
20110901|2011-05-18 03:30,18,1.4208,1.4208,1.4201,1.4201,9
20110901|2011-05-18 04:00,18,1.4193,1.4193,1.419,1.419,6
20110901|2011-05-18 05:00,18,1.4196,1.4196,1.4196,1.4196,1
20110901|2011-05-18 05:30,18,1.4197,1.4197,1.4197,1.4197,1
20110901|2011-05-18 06:00,18,1.419,1.419,1.419,1.419,1
20110901|2011-05-18 06:30,18,1.4182,1.4182,1.4175,1.4175,6
20110901|2011-05-18 07:00,18,1.4168,1.418,1.4168,1.418,21
20110901|2011-05-18 07:30,18,1.4181,1.4181,1.4152,1.4162,29
20110901|2011-05-18 08:00,18,1.4161,1.4161,1.415,1.4161,34
20110901|2011-05-18 08:30,18,1.4147,1.4168,1.4147,1.4168,21
20110901|2011-05-18 09:00,18,1.4182,1.4182,1.4172,1.4173,24
20110901|2011-05-18 09:30,18,1.4183,1.4212,1.4178,1.4197,118
20110901|2011-05-18 10:00,18,1.4208,1.421,1.4191,1.4195,28
20110901|2011-05-18 10:30,18,1.42,1.4222,1.42,1.4217,3
20110901|2011-05-18 11:00,18,1.4221,1.4222,1.4221,1.4222,2
20110901|2011-05-18 11:30,18,1.4219,1.4219,1.4209,1.4209,2
20110901|2011-05-18 12:00,18,1.4206,1.4206,1.4203,1.4203,15
20110901|2011-05-18 12:30,18,1.4202,1.421,1.42,1.421,5
20110901|2011-05-18 13:00,18,1.422,1.4231,1.4172,1.4172,132
20110901|2011-05-18 13:30,18,1.417,1.4176,1.4162,1.4176,6
20110901|2011-05-18 14:00,18,1.4184,1.4184,1.4183,1.4183,27
20110901|2011-05-18 15:30,18,1.4185,1.4185,1.4185,1.4185,1
20110901|2011-05-18 18:00,19,1.4206,1.421,1.4206,1.421,2
20110901|2011-05-18 18:30,19,1.421,1.421,1.4208,1.4208,11
20110901|2011-05-18 19:00,19,1.4212,1.4225,1.4212,1.4225,12
20110901|2011-05-18 19:30,19,1.4223,1.4231,1.4223,1.423,5
20110901|2011-05-18 20:30,19,1.4231,1.4231,1.4231,1.4231,1
20110901|2011-05-18 21:00,19,1.4242,1.4244,1.4238,1.4238,57
20110901|2011-05-18 21:30,19,1.4253,1.4253,1.4253,1.4253,2
20110901|2011-05-19 00:30,19,1.4214,1.4214,1.4214,1.4214,1
20110901|2011-05-19 01:00,19,1.4205,1.4205,1.4201,1.4201,3
20110901|2011-05-19 01:30,19,1.4227,1.4227,1.422,1.422,2
20110901|2011-05-19 02:00,19,1.4218,1.4218,1.42,1.42,20
20110901|2011-05-19 02:30,19,1.4191,1.4191,1.4169,1.4169,5
20110901|2011-05-19 03:00,19,1.4182,1.4187,1.4182,1.4187,4
20110901|2011-05-19 03:30,19,1.4162,1.4165,1.4158,1.4158,8
20110901|2011-05-19 04:00,19,1.418,1.418,1.418,1.418,1
20110901|2011-05-19 04:30,19,1.4197,1.4223,1.4197,1.4223,5
20110901|2011-05-19 05:00,19,1.4226,1.423,1.422,1.423,6
20110901|2011-05-19 05:30,19,1.4238,1.4238,1.4228,1.4228,33
20110901|2011-05-19 06:00,19,1.4225,1.4225,1.4225,1.4225,3
20110901|2011-05-19 06:30,19,1.4214,1.4214,1.42,1.42,7
20110901|2011-05-19 07:00,19,1.419,1.4218,1.419,1.4205,30
20110901|2011-05-19 07:30,19,1.4195,1.4195,1.4184,1.4184,5
20110901|2011-05-19 08:00,19,1.419,1.419,1.419,1.419,5
20110901|2011-05-19 08:30,19,1.4199,1.4218,1.4196,1.4218,27
20110901|2011-05-19 09:00,19,1.4225,1.4233,1.4215,1.4215,15
20110901|2011-05-19 09:30,19,1.4206,1.4206,1.4198,1.4198,11
20110901|2011-05-19 10:00,19,1.4198,1.421,1.4198,1.421,9
20110901|2011-05-19 10:30,19,1.4214,1.4214,1.4212,1.4212,13
20110901|2011-05-19 11:00,19,1.4206,1.4252,1.4206,1.4251,81
20110901|2011-05-19 11:30,19,1.4257,1.4274,1.4257,1.4267,66
20110901|2011-05-19 12:00,19,1.4259,1.4276,1.4259,1.4261,70
20110901|2011-05-19 12:30,19,1.4261,1.4265,1.4261,1.4262,137
20110901|2011-05-19 13:00,19,1.4268,1.4268,1.4252,1.4252,78
20110901|2011-05-19 14:00,19,1.4265,1.4265,1.4256,1.4265,4
20110901|2011-05-19 14:30,19,1.4259,1.4259,1.4258,1.4258,2
20110901|2011-05-19 17:30,20,1.4271,1.4271,1.4271,1.4271,1
20110901|2011-05-19 18:00,20,1.4271,1.4271,1.4271,1.4271,1
20110901|2011-05-19 18:30,20,1.4275,1.4278,1.4275,1.4278,4
20110901|2011-05-19 19:00,20,1.4262,1.4262,1.4255,1.4255,3
20110901|2011-05-19 19:30,20,1.4256,1.4258,1.4256,1.4258,2
20110901|2011-05-19 20:00,20,1.4258,1.4258,1.4258,1.4258,1
20110901|2011-05-19 20:30,20,1.4252,1.4253,1.4252,1.4253,2
20110901|2011-05-19 22:00,20,1.4267,1.4267,1.4267,1.4267,1
20110901|2011-05-19 23:30,20,1.4267,1.4267,1.4267,1.4267,6
20110901|2011-05-20 00:00,20,1.4267,1.427,1.4267,1.427,4
20110901|2011-05-20 00:30,20,1.4275,1.4275,1.4275,1.4275,1
20110901|2011-05-20 01:00,20,1.4276,1.4276,1.4276,1.4276,1
20110901|2011-05-20 01:30,20,1.4275,1.428,1.4265,1.4265,131
20110901|2011-05-20 02:00,20,1.4255,1.4269,1.4255,1.4269,17
20110901|2011-05-20 02:30,20,1.4255,1.4294,1.4255,1.4294,52
20110901|2011-05-20 03:00,20,1.4295,1.4295,1.4275,1.4275,9
20110901|2011-05-20 03:30,20,1.4275,1.4276,1.427,1.4275,16
20110901|2011-05-20 04:00,20,1.4261,1.4261,1.4256,1.4256,4
20110901|2011-05-20 04:30,20,1.4253,1.4253,1.4253,1.4253,4
20110901|2011-05-20 05:00,20,1.4233,1.4233,1.4218,1.4218,9
20110901|2011-05-20 05:30,20,1.4213,1.4219,1.4195,1.4195,6
20110901|2011-05-20 06:00,20,1.419,1.4205,1.4189,1.4205,6
20110901|2011-05-20 06:30,20,1.4173,1.4178,1.4166,1.4177,25
20110901|2011-05-20 07:00,20,1.418,1.419,1.418,1.419,4
20110901|2011-05-20 07:30,20,1.4192,1.4203,1.4182,1.4203,22
20110901|2011-05-20 08:00,20,1.4197,1.4202,1.4192,1.4192,36
20110901|2011-05-20 08:30,20,1.4188,1.4188,1.4166,1.4166,85
20110901|2011-05-20 09:00,20,1.4125,1.4135,1.4111,1.4125,91
20110901|2011-05-20 09:30,20,1.412,1.412,1.4091,1.4114,41
20110901|2011-05-20 10:00,20,1.4104,1.4132,1.4104,1.413,67
20110901|2011-05-20 10:30,20,1.4135,1.4147,1.4135,1.4146,8
20110901|2011-05-20 11:00,20,1.412,1.4147,1.412,1.4147,6
20110901|2011-05-20 11:30,20,1.4153,1.4164,1.4145,1.4145,26
20110901|2011-05-20 12:00,20,1.4146,1.4172,1.4146,1.4167,13
20110901|2011-05-20 12:30,20,1.4166,1.418,1.4166,1.4169,14
20110901|2011-05-20 13:00,20,1.4174,1.4174,1.4174,1.4174,2
20110901|2011-05-20 13:30,20,1.4158,1.4159,1.4158,1.4159,2
20110901|2011-05-20 14:00,20,1.4153,1.4153,1.4148,1.4148,13
20110901|2011-05-20 14:30,20,1.4142,1.4142,1.4105,1.411,65
20110901|2011-05-20 15:00,20,1.4112,1.4113,1.4088,1.4088,32
20110901|2011-05-20 15:30,20,1.4107,1.4112,1.4107,1.4112,6
20110901|2011-05-22 17:00,23,1.4089,1.4097,1.4089,1.4095,7
20110901|2011-05-22 17:30,23,1.4061,1.4061,1.4061,1.4061,1
20110901|2011-05-22 18:00,23,1.406,1.4075,1.405,1.4053,19
20110901|2011-05-22 18:30,23,1.4057,1.4057,1.4057,1.4057,1
20110901|2011-05-22 19:00,23,1.4066,1.4073,1.4066,1.4073,2
20110901|2011-05-22 19:30,23,1.408,1.408,1.4074,1.4074,8
20110901|2011-05-22 20:00,23,1.4063,1.4063,1.4051,1.4053,36
20110901|2011-05-22 20:30,23,1.4042,1.4044,1.4037,1.4044,5
20110901|2011-05-22 21:00,23,1.4033,1.405,1.4033,1.4046,17
20110901|2011-05-22 21:30,23,1.4037,1.4037,1.4033,1.4033,11
20110901|2011-05-22 22:30,23,1.4034,1.4035,1.4034,1.4035,2
20110901|2011-05-22 23:00,23,1.4038,1.4038,1.402,1.402,5
20110901|2011-05-22 23:30,23,1.4027,1.4027,1.4023,1.4023,8
20110901|2011-05-23 00:00,23,1.4028,1.4028,1.4022,1.4025,12
20110901|2011-05-23 00:30,23,1.4021,1.4026,1.4021,1.4026,6
20110901|2011-05-23 01:00,23,1.4011,1.4014,1.4,1.4003,17
20110901|2011-05-23 01:30,23,1.4011,1.4023,1.398,1.398,82
20110901|2011-05-23 02:00,23,1.3988,1.4,1.3979,1.3979,45
20110901|2011-05-23 02:30,23,1.3978,1.3982,1.3961,1.3974,52
20110901|2011-05-23 03:00,23,1.3974,1.3983,1.3953,1.3966,34
20110901|2011-05-23 03:30,23,1.3964,1.3964,1.394,1.3943,14
20110901|2011-05-23 04:00,23,1.3946,1.3946,1.3925,1.3937,21
20110901|2011-05-23 04:30,23,1.3936,1.3957,1.3936,1.3957,23
20110901|2011-05-23 05:00,23,1.395,1.3962,1.395,1.3957,37
20110901|2011-05-23 05:30,23,1.3964,1.3964,1.3957,1.396,9
20110901|2011-05-23 06:00,23,1.3966,1.3972,1.3965,1.3972,6
20110901|2011-05-23 06:30,23,1.3976,1.3994,1.3976,1.399,25
20110901|2011-05-23 07:00,23,1.399,1.3996,1.395,1.3954,36
20110901|2011-05-23 07:30,23,1.3944,1.3963,1.3941,1.3963,54
20110901|2011-05-23 08:00,23,1.397,1.397,1.3955,1.3955,165
20110901|2011-05-23 08:30,23,1.3962,1.3985,1.3962,1.3984,21
20110901|2011-05-23 09:00,23,1.399,1.4002,1.3977,1.3981,74
20110901|2011-05-23 09:30,23,1.4002,1.4002,1.3968,1.3979,21
20110901|2011-05-23 10:00,23,1.3985,1.3987,1.3972,1.3977,39
20110901|2011-05-23 10:30,23,1.3969,1.3974,1.3958,1.3974,179
20110901|2011-05-23 11:00,23,1.3977,1.3977,1.3957,1.3972,67
20110901|2011-05-23 11:30,23,1.3982,1.4001,1.3982,1.3989,192
20110901|2011-05-23 12:00,23,1.3995,1.4,1.399,1.399,5
20110901|2011-05-23 12:30,23,1.3993,1.4013,1.3993,1.4013,34
20110901|2011-05-23 13:00,23,1.4012,1.402,1.4004,1.401,10
20110901|2011-05-23 13:30,23,1.4004,1.4024,1.4004,1.4024,19
20110901|2011-05-23 14:00,23,1.4021,1.4021,1.401,1.401,17
20110901|2011-05-23 14:30,23,1.4004,1.4004,1.4004,1.4004,2
20110901|2011-05-23 15:00,23,1.4007,1.401,1.4006,1.401,9
20110901|2011-05-23 15:30,23,1.4008,1.401,1.4005,1.4005,112
20110901|2011-05-23 17:00,24,1.4008,1.4008,1.4007,1.4007,104
20110901|2011-05-23 17:30,24,1.3996,1.3996,1.3995,1.3995,9
20110901|2011-05-23 18:00,24,1.398,1.3984,1.3962,1.3964,24
20110901|2011-05-23 19:00,24,1.398,1.399,1.398,1.399,4
20110901|2011-05-23 19:30,24,1.399,1.4,1.399,1.4,7
20110901|2011-05-23 20:00,24,1.4,1.4,1.4,1.4,2
20110901|2011-05-23 21:00,24,1.3999,1.3999,1.399,1.399,2
20110901|2011-05-23 22:00,24,1.401,1.402,1.401,1.4016,7
20110901|2011-05-23 22:30,24,1.4023,1.4023,1.4013,1.4013,3
20110901|2011-05-23 23:00,24,1.4015,1.4015,1.4015,1.4015,2
20110901|2011-05-23 23:30,24,1.4023,1.4023,1.4023,1.4023,1
20110901|2011-05-24 00:00,24,1.4025,1.4036,1.4025,1.4036,12
20110901|2011-05-24 01:00,24,1.4017,1.4017,1.3996,1.3997,12
20110901|2011-05-24 01:30,24,1.4012,1.4038,1.4012,1.4021,70
20110901|2011-05-24 02:00,24,1.4027,1.4036,1.4022,1.4036,11
20110901|2011-05-24 03:00,24,1.404,1.405,1.404,1.4046,37
20110901|2011-05-24 03:30,24,1.4048,1.4048,1.4043,1.4043,5
20110901|2011-05-24 04:00,24,1.4032,1.4056,1.403,1.4056,8
20110901|2011-05-24 04:30,24,1.4061,1.407,1.406,1.407,139
20110901|2011-05-24 05:00,24,1.4065,1.4065,1.4027,1.4035,25
20110901|2011-05-24 05:30,24,1.4047,1.4064,1.4045,1.4064,25
20110901|2011-05-24 06:00,24,1.4051,1.4051,1.4034,1.4034,5
20110901|2011-05-24 06:30,24,1.4029,1.4038,1.4029,1.4037,8
20110901|2011-05-24 07:00,24,1.405,1.4053,1.405,1.405,3
20110901|2011-05-24 07:30,24,1.4039,1.4048,1.4039,1.4046,58
20110901|2011-05-24 08:00,24,1.4058,1.4061,1.4048,1.4048,28
20110901|2011-05-24 08:30,24,1.4054,1.407,1.405,1.4059,72
20110901|2011-05-24 09:00,24,1.4058,1.4076,1.4054,1.4064,26
20110901|2011-05-24 09:30,24,1.4057,1.4062,1.4057,1.4062,4
20110901|2011-05-24 10:00,24,1.4065,1.4082,1.4065,1.407,98
20110901|2011-05-24 10:30,24,1.407,1.407,1.406,1.406,13
20110901|2011-05-24 11:00,24,1.405,1.405,1.4042,1.4042,32
20110901|2011-05-24 11:30,24,1.4049,1.4049,1.4044,1.4045,12
20110901|2011-05-24 12:00,24,1.4055,1.406,1.4051,1.406,8
20110901|2011-05-24 12:30,24,1.4053,1.4065,1.4053,1.4064,6
20110901|2011-05-24 13:00,24,1.407,1.4081,1.407,1.4074,17
20110901|2011-05-24 13:30,24,1.4075,1.4075,1.4067,1.4067,2
20110901|2011-05-24 14:00,24,1.4071,1.4074,1.4071,1.4074,8
20110901|2011-05-24 14:30,24,1.4072,1.4072,1.406,1.406,5
20110901|2011-05-24 15:00,24,1.4057,1.4064,1.4055,1.4059,128
20110901|2011-05-24 15:30,24,1.4058,1.4058,1.4052,1.4052,2
20110901|2011-05-24 18:00,25,1.4046,1.4046,1.4046,1.4046,1
20110901|2011-05-24 18:30,25,1.4045,1.4045,1.4045,1.4045,1
20110901|2011-05-24 19:00,25,1.4043,1.405,1.4029,1.4029,62
20110901|2011-05-24 19:30,25,1.403,1.403,1.402,1.4025,12
20110901|2011-05-24 20:00,25,1.4022,1.4022,1.4005,1.4006,19
20110901|2011-05-24 20:30,25,1.4003,1.4003,1.3992,1.3999,9
20110901|2011-05-24 21:00,25,1.4005,1.401,1.4005,1.4006,15
20110901|2011-05-24 21:30,25,1.4009,1.4009,1.4003,1.4005,25
20110901|2011-05-24 22:00,25,1.4009,1.4021,1.4006,1.4021,34
20110901|2011-05-24 22:30,25,1.401,1.401,1.401,1.401,1
20110901|2011-05-24 23:30,25,1.3997,1.3998,1.3997,1.3998,8
20110901|2011-05-25 00:00,25,1.3993,1.3994,1.3982,1.3994,19
20110901|2011-05-25 00:30,25,1.3988,1.3992,1.3988,1.3992,16
20110901|2011-05-25 01:00,25,1.3984,1.3996,1.3971,1.3996,26
20110901|2011-05-25 01:30,25,1.3997,1.3999,1.3975,1.3975,60
20110901|2011-05-25 02:00,25,1.3968,1.3996,1.3968,1.3982,82
20110901|2011-05-25 02:30,25,1.3978,1.3997,1.3978,1.3992,113
20110901|2011-05-25 03:00,25,1.3987,1.3998,1.3982,1.3998,105
20110901|2011-05-25 03:30,25,1.3994,1.4018,1.3994,1.4014,210
20110901|2011-05-25 04:00,25,1.4019,1.4044,1.4018,1.4028,313
20110901|2011-05-25 05:00,25,1.4,1.401,1.3999,1.4005,36
20110901|2011-05-25 05:30,25,1.402,1.402,1.401,1.401,10
20110901|2011-05-25 06:00,25,1.4025,1.4025,1.402,1.4021,67
20110901|2011-05-25 06:30,25,1.4035,1.4038,1.403,1.4036,35
20110901|2011-05-25 07:00,25,1.4028,1.4028,1.4016,1.4017,71
20110901|2011-05-25 07:30,25,1.4045,1.4049,1.4026,1.4026,51
20110901|2011-05-25 08:00,25,1.4016,1.4021,1.3985,1.3995,217
20110901|2011-05-25 08:30,25,1.3992,1.4015,1.399,1.401,46
20110901|2011-05-25 09:00,25,1.4006,1.4007,1.3987,1.4005,167
20110901|2011-05-25 09:30,25,1.4002,1.404,1.4002,1.4028,227
20110901|2011-05-25 10:00,25,1.4024,1.4056,1.4019,1.405,110
20110901|2011-05-25 10:30,25,1.405,1.4073,1.405,1.4061,35
20110901|2011-05-25 11:00,25,1.4058,1.4062,1.4041,1.4042,53
20110901|2011-05-25 11:30,25,1.4054,1.4054,1.4043,1.4044,48
20110901|2011-05-25 12:00,25,1.4063,1.4063,1.4059,1.4059,16
20110901|2011-05-25 12:30,25,1.4047,1.4048,1.4027,1.4033,82
20110901|2011-05-25 13:00,25,1.4028,1.4043,1.4026,1.4039,30
20110901|2011-05-25 13:30,25,1.403,1.4043,1.4029,1.4037,37
20110901|2011-05-25 14:00,25,1.4032,1.4051,1.4032,1.4048,170
20110901|2011-05-25 14:30,25,1.4048,1.4048,1.4036,1.4042,82
20110901|2011-05-25 15:00,25,1.4036,1.4044,1.4036,1.4044,21
20110901|2011-05-25 15:30,25,1.4043,1.4043,1.4043,1.4043,1
20110901|2011-05-25 18:30,26,1.4043,1.4043,1.4035,1.4035,51
20110901|2011-05-25 19:00,26,1.4034,1.4063,1.4034,1.4063,18
20110901|2011-05-25 19:30,26,1.4063,1.41,1.4058,1.41,41
20110901|2011-05-25 20:00,26,1.411,1.4111,1.4099,1.4099,4
20110901|2011-05-25 20:30,26,1.4099,1.4127,1.4099,1.412,25
20110901|2011-05-25 21:00,26,1.4123,1.4125,1.4118,1.4125,16
20110901|2011-05-25 21:30,26,1.412,1.4121,1.4115,1.4115,4
20110901|2011-05-25 22:30,26,1.4109,1.4109,1.4104,1.4105,19
20110901|2011-05-25 23:30,26,1.4116,1.4116,1.4116,1.4116,1
20110901|2011-05-26 00:00,26,1.4113,1.4118,1.4113,1.4118,2
20110901|2011-05-26 00:30,26,1.4126,1.4145,1.4126,1.4145,44
20110901|2011-05-26 01:00,26,1.414,1.414,1.4125,1.413,31
20110901|2011-05-26 01:30,26,1.4127,1.4127,1.4119,1.4121,24
20110901|2011-05-26 02:00,26,1.4127,1.4152,1.4127,1.4145,117
20110901|2011-05-26 02:30,26,1.4145,1.4145,1.4125,1.4135,82
20110901|2011-05-26 03:00,26,1.4136,1.4136,1.4127,1.4128,32
20110901|2011-05-26 03:30,26,1.4123,1.4123,1.4112,1.4112,25
20110901|2011-05-26 04:00,26,1.4111,1.4116,1.4111,1.4115,45
20110901|2011-05-26 04:30,26,1.4112,1.4127,1.4112,1.4127,110
20110901|2011-05-26 05:00,26,1.413,1.4136,1.413,1.4135,5
20110901|2011-05-26 05:30,26,1.4137,1.4143,1.4127,1.4127,184
20110901|2011-05-26 06:00,26,1.4124,1.4128,1.412,1.4122,47
20110901|2011-05-26 06:30,26,1.4122,1.414,1.4122,1.414,49
20110901|2011-05-26 07:00,26,1.4139,1.4139,1.4123,1.413,189
20110901|2011-05-26 07:30,26,1.4126,1.4157,1.4126,1.4145,162
20110901|2011-05-26 08:00,26,1.4142,1.415,1.413,1.415,25
20110901|2011-05-26 08:30,26,1.4152,1.4162,1.4112,1.4112,196
20110901|2011-05-26 09:00,26,1.4105,1.411,1.4074,1.4093,174
20110901|2011-05-26 09:30,26,1.4087,1.4092,1.4046,1.4056,461
20110901|2011-05-26 10:00,26,1.4043,1.4054,1.4033,1.4054,70
20110901|2011-05-26 10:30,26,1.4061,1.4061,1.4039,1.4046,106
20110901|2011-05-26 11:00,26,1.4047,1.4078,1.4047,1.4074,137
20110901|2011-05-26 11:30,26,1.407,1.4091,1.407,1.4086,25
20110901|2011-05-26 12:00,26,1.4083,1.4095,1.4083,1.4095,8
20110901|2011-05-26 12:30,26,1.4081,1.4081,1.4072,1.4072,85
20110901|2011-05-26 13:00,26,1.4088,1.4092,1.4085,1.4091,132
20110901|2011-05-26 13:30,26,1.4099,1.4103,1.4093,1.41,30
20110901|2011-05-26 14:00,26,1.4092,1.4092,1.4083,1.4092,26
20110901|2011-05-26 14:30,26,1.4091,1.4094,1.409,1.4093,58
20110901|2011-05-26 15:30,26,1.4095,1.4104,1.4095,1.4104,12
20110901|2011-05-26 17:00,27,1.4089,1.4089,1.4089,1.4089,1
20110901|2011-05-26 17:30,27,1.4086,1.4086,1.4086,1.4086,1
20110901|2011-05-26 18:00,27,1.4086,1.4086,1.4086,1.4086,1
20110901|2011-05-26 18:30,27,1.41,1.41,1.41,1.41,1
20110901|2011-05-26 19:00,27,1.4094,1.4094,1.4094,1.4094,1
20110901|2011-05-26 19:30,27,1.409,1.411,1.409,1.411,15
20110901|2011-05-26 20:00,27,1.4119,1.4122,1.4119,1.4122,11
20110901|2011-05-26 20:30,27,1.4149,1.4149,1.4139,1.4144,14
20110901|2011-05-26 21:00,27,1.4131,1.4132,1.4131,1.4132,2
20110901|2011-05-26 21:30,27,1.4138,1.4138,1.4137,1.4137,3
20110901|2011-05-26 22:00,27,1.4148,1.4212,1.4148,1.4199,129
20110901|2011-05-26 22:30,27,1.4211,1.4235,1.4211,1.422,86
20110901|2011-05-26 23:00,27,1.4222,1.4222,1.4216,1.4219,9
20110901|2011-05-26 23:30,27,1.4212,1.4212,1.4203,1.4206,17
20110901|2011-05-27 00:00,27,1.4209,1.4209,1.4201,1.4201,2
20110901|2011-05-27 00:30,27,1.4209,1.4218,1.4209,1.4209,7
20110901|2011-05-27 01:00,27,1.4213,1.4219,1.4201,1.4202,54
20110901|2011-05-27 01:30,27,1.4197,1.4205,1.4191,1.4198,23
20110901|2011-05-27 02:00,27,1.4221,1.423,1.4216,1.4216,22
20110901|2011-05-27 02:30,27,1.4222,1.4222,1.42,1.4211,20
20110901|2011-05-27 03:00,27,1.421,1.4213,1.4205,1.4209,98
20110901|2011-05-27 03:30,27,1.4182,1.4182,1.4173,1.4173,13
20110901|2011-05-27 04:00,27,1.4162,1.4175,1.416,1.4165,37
20110901|2011-05-27 04:30,27,1.4151,1.4176,1.4149,1.4176,40
20110901|2011-05-27 05:00,27,1.4178,1.4187,1.4174,1.4187,55
20110901|2011-05-27 05:30,27,1.4199,1.4199,1.4194,1.4198,16
20110901|2011-05-27 06:00,27,1.4178,1.4192,1.4173,1.4191,58
20110901|2011-05-27 06:30,27,1.4196,1.4199,1.4187,1.4196,51
20110901|2011-05-27 07:00,27,1.4195,1.4254,1.4195,1.425,159
20110901|2011-05-27 07:30,27,1.4257,1.4259,1.4232,1.4232,60
20110901|2011-05-27 08:00,27,1.4228,1.4228,1.4186,1.4201,182
20110901|2011-05-27 08:30,27,1.4197,1.4219,1.4197,1.4201,43
20110901|2011-05-27 09:00,27,1.42,1.4208,1.4184,1.4194,133
20110901|2011-05-27 09:30,27,1.4196,1.4218,1.4177,1.4218,228
20110901|2011-05-27 10:00,27,1.4234,1.424,1.4206,1.4225,42
20110901|2011-05-27 10:30,27,1.4223,1.4262,1.4223,1.4249,49
20110901|2011-05-27 11:00,27,1.4241,1.4241,1.4229,1.4235,62
20110901|2011-05-27 11:30,27,1.4241,1.4253,1.4232,1.4235,44
20110901|2011-05-27 12:00,27,1.4234,1.4234,1.4228,1.4231,10
20110901|2011-05-27 12:30,27,1.423,1.4235,1.4229,1.4235,14
20110901|2011-05-27 13:00,27,1.4229,1.4242,1.4229,1.424,4
20110901|2011-05-27 13:30,27,1.4241,1.4247,1.4235,1.4236,12
20110901|2011-05-27 14:00,27,1.424,1.4255,1.424,1.4255,13
20110901|2011-05-27 14:30,27,1.4254,1.4254,1.4254,1.4254,12
20110901|2011-05-27 15:00,27,1.4245,1.4254,1.4245,1.4254,17
20110901|2011-05-29 17:00,31,1.427,1.427,1.4254,1.4254,22
20110901|2011-05-29 17:30,31,1.4252,1.4252,1.4252,1.4252,9
20110901|2011-05-29 18:30,31,1.4249,1.4249,1.4248,1.4248,3
20110901|2011-05-29 19:00,31,1.4243,1.4243,1.424,1.424,4
20110901|2011-05-29 19:30,31,1.4244,1.4244,1.4244,1.4244,10
20110901|2011-05-29 20:00,31,1.4247,1.4247,1.4245,1.4245,27
20110901|2011-05-29 21:00,31,1.425,1.425,1.425,1.425,1
20110901|2011-05-29 21:30,31,1.4254,1.4256,1.4248,1.4248,24
20110901|2011-05-29 22:00,31,1.4249,1.4249,1.4249,1.4249,5
20110901|2011-05-30 00:00,31,1.4224,1.4224,1.4223,1.4223,2
20110901|2011-05-30 00:30,31,1.4224,1.4227,1.4224,1.4227,2
20110901|2011-05-30 01:00,31,1.4222,1.4225,1.4221,1.4225,8
20110901|2011-05-30 01:30,31,1.4223,1.4227,1.4223,1.4227,6
20110901|2011-05-30 02:00,31,1.4244,1.4244,1.4238,1.4238,58
20110901|2011-05-30 02:30,31,1.424,1.424,1.4237,1.4237,22
20110901|2011-05-30 03:00,31,1.4241,1.4254,1.4241,1.4254,52
20110901|2011-05-30 03:30,31,1.4252,1.4252,1.4252,1.4252,1
20110901|2011-05-30 04:00,31,1.4252,1.4252,1.4252,1.4252,4
20110901|2011-05-30 04:30,31,1.4251,1.4251,1.424,1.4246,26
20110901|2011-05-30 05:00,31,1.4247,1.4247,1.4242,1.4242,6
20110901|2011-05-30 06:00,31,1.4247,1.4247,1.4247,1.4247,2
20110901|2011-05-30 06:30,31,1.425,1.425,1.425,1.425,1
20110901|2011-05-30 07:00,31,1.4247,1.4247,1.4231,1.4238,86
20110901|2011-05-30 08:00,31,1.4239,1.4239,1.4237,1.4237,2
20110901|2011-05-30 08:30,31,1.4247,1.4247,1.4247,1.4247,4
20110901|2011-05-30 09:00,31,1.4232,1.4232,1.4223,1.4223,5
20110901|2011-05-30 09:30,31,1.4233,1.4237,1.4228,1.4228,39
20110901|2011-05-30 10:00,31,1.4232,1.424,1.423,1.424,18
20110901|2011-05-30 10:30,31,1.4238,1.424,1.4238,1.424,20
20110901|2011-05-30 11:00,31,1.4233,1.4233,1.4233,1.4233,1
20110901|2011-05-30 17:00,31,1.4243,1.4251,1.4243,1.4251,24
20110901|2011-05-30 17:30,31,1.4265,1.4284,1.4265,1.4284,68
20110901|2011-05-30 18:00,31,1.4279,1.4312,1.4279,1.431,129
20110901|2011-05-30 18:30,31,1.4302,1.4308,1.4292,1.4292,41
20110901|2011-05-30 19:00,31,1.4294,1.4336,1.429,1.4336,83
20110901|2011-05-30 19:30,31,1.433,1.4341,1.4328,1.4328,32
20110901|2011-05-30 20:00,31,1.4337,1.4337,1.4328,1.4336,27
20110901|2011-05-30 20:30,31,1.4331,1.4366,1.4331,1.436,146
20110901|2011-05-30 21:00,31,1.436,1.4367,1.4344,1.4346,176
20110901|2011-05-30 21:30,31,1.4346,1.4346,1.4333,1.4342,19
20110901|2011-05-30 22:00,31,1.4345,1.4349,1.434,1.434,21
20110901|2011-05-30 22:30,31,1.4342,1.4342,1.4333,1.4333,7
20110901|2011-05-30 23:00,31,1.4335,1.4341,1.4331,1.4341,19
20110901|2011-05-30 23:30,31,1.4343,1.4343,1.4336,1.4336,154
20110901|2011-05-31 00:00,31,1.4336,1.434,1.4336,1.4336,67
20110901|2011-05-31 00:30,31,1.4334,1.4341,1.4333,1.4339,30
20110901|2011-05-31 01:00,31,1.4345,1.4348,1.4336,1.4344,23
20110901|2011-05-31 01:30,31,1.4338,1.4343,1.433,1.4343,30
20110901|2011-05-31 02:00,31,1.4332,1.4359,1.4327,1.4359,462
20110901|2011-05-31 02:30,31,1.4361,1.4373,1.4356,1.4372,324
20110901|2011-05-31 03:00,31,1.4372,1.4377,1.4362,1.4372,104
20110901|2011-05-31 03:30,31,1.4371,1.4374,1.4366,1.4367,39
20110901|2011-05-31 04:00,31,1.4362,1.4381,1.436,1.4373,142
20110901|2011-05-31 04:30,31,1.4371,1.4383,1.4369,1.4369,117
20110901|2011-05-31 05:00,31,1.4371,1.4373,1.4364,1.4371,71
20110901|2011-05-31 05:30,31,1.436,1.4364,1.4354,1.4363,73
20110901|2011-05-31 06:00,31,1.436,1.4363,1.4359,1.436,13
20110901|2011-05-31 06:30,31,1.4361,1.4371,1.4339,1.4339,79
20110901|2011-05-31 07:00,31,1.4339,1.4353,1.4338,1.435,31
20110901|2011-05-31 07:30,31,1.4345,1.4352,1.434,1.4343,87
20110901|2011-05-31 08:00,31,1.4345,1.4372,1.4345,1.4368,78
20110901|2011-05-31 08:30,31,1.4366,1.437,1.4362,1.4366,58
20110901|2011-05-31 09:00,31,1.4368,1.437,1.4323,1.4345,342
20110901|2011-05-31 09:30,31,1.4346,1.4351,1.4334,1.4334,102
20110901|2011-05-31 10:00,31,1.4333,1.4349,1.4328,1.4334,235
20110901|2011-05-31 10:30,31,1.4336,1.4337,1.4329,1.4332,119
20110901|2011-05-31 11:00,31,1.4333,1.4336,1.4323,1.4332,64
20110901|2011-05-31 11:30,31,1.4331,1.4337,1.4326,1.4326,34
20110901|2011-05-31 12:00,31,1.4326,1.4341,1.4325,1.434,37
20110901|2011-05-31 12:30,31,1.4343,1.4345,1.4331,1.4342,25
20110901|2011-05-31 13:00,31,1.434,1.4342,1.4332,1.4342,61
20110901|2011-05-31 13:30,31,1.4339,1.4344,1.4338,1.4339,149
20110901|2011-05-31 14:00,31,1.4334,1.4348,1.4334,1.4347,18
20110901|2011-05-31 14:30,31,1.4344,1.4354,1.4344,1.435,34
20110901|2011-05-31 15:00,31,1.4348,1.435,1.4348,1.435,24
20110901|2011-05-31 15:30,31,1.4352,1.4356,1.4349,1.4356,5
20110901|2011-05-31 17:00,1,1.4369,1.4373,1.4369,1.4373,3
20110901|2011-05-31 17:30,1,1.4372,1.4396,1.4372,1.4386,24
20110901|2011-05-31 18:00,1,1.4384,1.4396,1.4384,1.4392,21
20110901|2011-05-31 18:30,1,1.4387,1.4392,1.4384,1.4385,27
20110901|2011-05-31 19:00,1,1.4386,1.4386,1.4372,1.4372,16
20110901|2011-05-31 19:30,1,1.4371,1.4372,1.4364,1.4369,14
20110901|2011-05-31 20:00,1,1.4369,1.4372,1.4365,1.4365,29
20110901|2011-05-31 20:30,1,1.437,1.4375,1.4368,1.437,7
20110901|2011-05-31 21:00,1,1.4379,1.4379,1.4376,1.4376,4
20110901|2011-05-31 21:30,1,1.4381,1.4383,1.4378,1.4378,26
20110901|2011-05-31 22:00,1,1.4375,1.4383,1.437,1.4383,14
20110901|2011-05-31 22:30,1,1.4384,1.4388,1.4377,1.4377,11
20110901|2011-05-31 23:00,1,1.4385,1.4389,1.4384,1.4384,17
20110901|2011-05-31 23:30,1,1.4386,1.4393,1.4386,1.4392,15
20110901|2011-06-01 00:00,1,1.4392,1.4392,1.4386,1.4388,34
20110901|2011-06-01 00:30,1,1.4384,1.4402,1.4384,1.4397,100
20110901|2011-06-01 01:00,1,1.4396,1.4402,1.4389,1.4399,562
20110901|2011-06-01 01:30,1,1.4399,1.4399,1.4348,1.4381,553
20110901|2011-06-01 02:00,1,1.4381,1.4402,1.4375,1.4398,27
20110901|2011-06-01 02:30,1,1.44,1.44,1.4374,1.4376,74
20110901|2011-06-01 03:00,1,1.4377,1.4386,1.4376,1.4383,71
20110901|2011-06-01 03:30,1,1.438,1.439,1.4364,1.4364,81
20110901|2011-06-01 04:00,1,1.4358,1.4372,1.4357,1.4367,44
20110901|2011-06-01 04:30,1,1.4368,1.4381,1.4367,1.4375,230
20110901|2011-06-01 05:00,1,1.4375,1.4376,1.435,1.435,34
20110901|2011-06-01 05:30,1,1.4352,1.4353,1.4344,1.4347,55
20110901|2011-06-01 06:00,1,1.4349,1.4361,1.4349,1.4354,10
20110901|2011-06-01 06:30,1,1.4366,1.4374,1.436,1.4374,34
20110901|2011-06-01 07:00,1,1.4377,1.439,1.4368,1.4381,103
20110901|2011-06-01 07:30,1,1.4384,1.4384,1.4366,1.4369,189
20110901|2011-06-01 08:00,1,1.4362,1.4383,1.4354,1.4381,162
20110901|2011-06-01 08:30,1,1.4383,1.4383,1.4364,1.4369,110
20110901|2011-06-01 09:00,1,1.4373,1.4396,1.4364,1.4387,110
20110901|2011-06-01 09:30,1,1.4397,1.4401,1.4377,1.4381,80
20110901|2011-06-01 10:00,1,1.4384,1.4417,1.4384,1.4415,138
20110901|2011-06-01 10:30,1,1.4416,1.4416,1.4385,1.4391,164
20110901|2011-06-01 11:00,1,1.4393,1.4397,1.4359,1.4368,115
20110901|2011-06-01 11:30,1,1.4364,1.4375,1.4351,1.4352,49
20110901|2011-06-01 12:00,1,1.4352,1.4356,1.4327,1.4335,585
20110901|2011-06-01 12:30,1,1.434,1.4358,1.434,1.4358,77
20110901|2011-06-01 13:00,1,1.4355,1.4355,1.4346,1.435,25
20110901|2011-06-01 13:30,1,1.4344,1.4345,1.4323,1.4331,181
20110901|2011-06-01 14:00,1,1.4329,1.4334,1.431,1.431,133
20110901|2011-06-01 14:30,1,1.4312,1.4315,1.4286,1.4299,177
20110901|2011-06-01 15:00,1,1.4295,1.4295,1.4277,1.4288,97
20110901|2011-06-01 15:30,1,1.429,1.4292,1.429,1.4292,7
20110901|2011-06-01 17:00,2,1.4287,1.4289,1.4287,1.4288,4
20110901|2011-06-01 17:30,2,1.4295,1.43,1.4294,1.43,10
20110901|2011-06-01 18:30,2,1.4303,1.4306,1.4303,1.4304,5
20110901|2011-06-01 19:00,2,1.4295,1.4295,1.4287,1.4294,8
20110901|2011-06-01 19:30,2,1.4292,1.431,1.4292,1.431,50
20110901|2011-06-01 20:00,2,1.4315,1.432,1.431,1.4316,11
20110901|2011-06-01 20:30,2,1.4311,1.4319,1.431,1.4313,17
20110901|2011-06-01 21:00,2,1.4305,1.4305,1.4303,1.4303,2
20110901|2011-06-01 21:30,2,1.4308,1.4315,1.4308,1.4315,20
20110901|2011-06-01 22:00,2,1.4314,1.4314,1.4304,1.4308,12
20110901|2011-06-01 22:30,2,1.4311,1.4322,1.4311,1.4319,7
20110901|2011-06-01 23:00,2,1.4319,1.4319,1.4319,1.4319,1
20110901|2011-06-01 23:30,2,1.4322,1.4325,1.4322,1.4324,11
20110901|2011-06-02 00:00,2,1.4324,1.4324,1.431,1.431,14
20110901|2011-06-02 00:30,2,1.432,1.4323,1.432,1.4323,56
20110901|2011-06-02 01:00,2,1.4323,1.4335,1.4323,1.4328,516
20110901|2011-06-02 01:30,2,1.433,1.4342,1.433,1.433,36
20110901|2011-06-02 02:00,2,1.4332,1.4341,1.4325,1.4337,83
20110901|2011-06-02 02:30,2,1.4342,1.4349,1.4333,1.434,45
20110901|2011-06-02 03:00,2,1.435,1.4357,1.4345,1.4346,36
20110901|2011-06-02 03:30,2,1.4352,1.4371,1.4351,1.4366,121
20110901|2011-06-02 04:00,2,1.4367,1.4381,1.4367,1.4378,36
20110901|2011-06-02 04:30,2,1.4375,1.4413,1.4375,1.4412,570
20110901|2011-06-02 05:00,2,1.4414,1.4444,1.4414,1.4437,119
20110901|2011-06-02 05:30,2,1.4438,1.4438,1.4426,1.4429,58
20110901|2011-06-02 06:00,2,1.4429,1.443,1.4419,1.4427,90
20110901|2011-06-02 06:30,2,1.4433,1.4433,1.4414,1.4414,34
20110901|2011-06-02 07:00,2,1.4417,1.4458,1.4412,1.4412,121
20110901|2011-06-02 07:30,2,1.4429,1.443,1.4409,1.4409,85
20110901|2011-06-02 08:00,2,1.4416,1.4416,1.4399,1.4403,107
20110901|2011-06-02 08:30,2,1.4412,1.4432,1.4388,1.4409,234
20110901|2011-06-02 09:00,2,1.4408,1.4414,1.4396,1.4402,161
20110901|2011-06-02 09:30,2,1.4402,1.4416,1.4398,1.4398,141
20110901|2011-06-02 10:00,2,1.4399,1.4402,1.4367,1.4367,262
20110901|2011-06-02 10:30,2,1.437,1.4385,1.4362,1.4385,162
20110901|2011-06-02 11:00,2,1.4381,1.44,1.4381,1.4394,110
20110901|2011-06-02 11:30,2,1.4396,1.4438,1.4388,1.4432,380
20110901|2011-06-02 12:00,2,1.4438,1.445,1.4436,1.445,342
20110901|2011-06-02 12:30,2,1.4455,1.4472,1.4448,1.4458,161
20110901|2011-06-02 13:00,2,1.446,1.4462,1.4416,1.4424,1209
20110901|2011-06-02 13:30,2,1.4429,1.4442,1.4429,1.4441,93
20110901|2011-06-02 14:00,2,1.4442,1.4443,1.4435,1.444,45
20110901|2011-06-02 14:30,2,1.4441,1.4451,1.444,1.4451,64
20110901|2011-06-02 15:00,2,1.4451,1.4455,1.4447,1.4449,45
20110901|2011-06-02 15:30,2,1.4453,1.4453,1.4444,1.4449,23
20110901|2011-06-02 17:00,3,1.4448,1.4448,1.4447,1.4447,20
20110901|2011-06-02 17:30,3,1.4441,1.4443,1.444,1.4443,24
20110901|2011-06-02 18:30,3,1.4443,1.4452,1.4443,1.4452,4
20110901|2011-06-02 19:00,3,1.4441,1.4462,1.4441,1.446,38
20110901|2011-06-02 19:30,3,1.4456,1.4477,1.4455,1.4455,91
20110901|2011-06-02 20:00,3,1.4455,1.4455,1.4441,1.4441,19
20110901|2011-06-02 20:30,3,1.4442,1.4452,1.4438,1.4447,72
20110901|2011-06-02 21:00,3,1.4447,1.4452,1.4443,1.4443,16
20110901|2011-06-02 21:30,3,1.4444,1.4445,1.4438,1.4445,16
20110901|2011-06-02 22:00,3,1.4446,1.4453,1.4446,1.4453,25
20110901|2011-06-02 22:30,3,1.4452,1.4452,1.4448,1.445,11
20110901|2011-06-02 23:00,3,1.4443,1.4443,1.4443,1.4443,2
20110901|2011-06-02 23:30,3,1.4443,1.4445,1.4439,1.4444,13
20110901|2011-06-03 00:00,3,1.4442,1.4444,1.444,1.4441,35
20110901|2011-06-03 00:30,3,1.4443,1.4443,1.4433,1.4433,38
20110901|2011-06-03 01:00,3,1.4437,1.4437,1.4424,1.4429,35
20110901|2011-06-03 01:30,3,1.4433,1.4443,1.4433,1.4443,8
20110901|2011-06-03 02:00,3,1.4437,1.4437,1.442,1.4425,237
20110901|2011-06-03 02:30,3,1.443,1.4445,1.443,1.4444,81
20110901|2011-06-03 03:00,3,1.4441,1.4441,1.4429,1.4429,58
20110901|2011-06-03 03:30,3,1.4433,1.4456,1.4433,1.4448,68
20110901|2011-06-03 04:00,3,1.4445,1.4459,1.4445,1.4453,81
20110901|2011-06-03 04:30,3,1.4451,1.4458,1.4443,1.4452,140
20110901|2011-06-03 05:00,3,1.4451,1.4453,1.4442,1.4449,208
20110901|2011-06-03 05:30,3,1.445,1.4451,1.4444,1.4451,84
20110901|2011-06-03 06:00,3,1.4449,1.4456,1.4449,1.4452,55
20110901|2011-06-03 06:30,3,1.4455,1.446,1.4451,1.4456,73
20110901|2011-06-03 07:00,3,1.4458,1.4469,1.4447,1.4469,202
20110901|2011-06-03 07:30,3,1.4459,1.4488,1.441,1.443,931
20110901|2011-06-03 08:00,3,1.4426,1.4495,1.4425,1.4479,1413
20110901|2011-06-03 08:30,3,1.4477,1.4518,1.4468,1.45,662
20110901|2011-06-03 09:00,3,1.4504,1.4539,1.4494,1.4532,609
20110901|2011-06-03 09:30,3,1.4532,1.4544,1.4521,1.4524,383
20110901|2011-06-03 10:00,3,1.4524,1.4542,1.4521,1.4526,640
20110901|2011-06-03 10:30,3,1.453,1.4563,1.453,1.456,299
20110901|2011-06-03 11:00,3,1.4563,1.4596,1.4552,1.4591,552
20110901|2011-06-03 11:30,3,1.459,1.4599,1.4586,1.4589,333
20110901|2011-06-03 12:00,3,1.4588,1.4589,1.4577,1.4579,103
20110901|2011-06-03 12:30,3,1.458,1.4593,1.458,1.4589,198
20110901|2011-06-03 13:00,3,1.4586,1.4599,1.4582,1.4599,205
20110901|2011-06-03 13:30,3,1.4596,1.4601,1.4579,1.4581,820
20110901|2011-06-03 14:00,3,1.458,1.4587,1.4575,1.4579,243
20110901|2011-06-03 14:30,3,1.4582,1.4592,1.4578,1.4592,145
20110901|2011-06-03 15:00,3,1.4591,1.4598,1.4589,1.4592,74
20110901|2011-06-03 15:30,3,1.4592,1.4599,1.459,1.4594,56
20110901|2011-06-05 17:00,6,1.459,1.46,1.459,1.4594,56
20110901|2011-06-05 17:30,6,1.4592,1.4615,1.4592,1.4611,137
20110901|2011-06-05 18:00,6,1.4613,1.4615,1.4599,1.4599,35
20110901|2011-06-05 18:30,6,1.46,1.4612,1.46,1.4611,32
20110901|2011-06-05 19:00,6,1.4607,1.4607,1.4591,1.4599,97
20110901|2011-06-05 19:30,6,1.4603,1.4612,1.4602,1.4611,150
20110901|2011-06-05 20:00,6,1.4607,1.4607,1.459,1.4591,68
20110901|2011-06-05 20:30,6,1.4591,1.4592,1.4581,1.4592,89
20110901|2011-06-05 21:00,6,1.4594,1.4603,1.4592,1.4598,39
20110901|2011-06-05 21:30,6,1.46,1.4601,1.4596,1.4599,69
20110901|2011-06-05 22:00,6,1.4599,1.4601,1.4598,1.4601,9
20110901|2011-06-05 22:30,6,1.4602,1.4602,1.4594,1.4594,12
20110901|2011-06-05 23:00,6,1.4596,1.4598,1.4593,1.4598,28
20110901|2011-06-05 23:30,6,1.4595,1.46,1.4593,1.4598,47
20110901|2011-06-06 00:00,6,1.4595,1.4595,1.4589,1.4591,20
20110901|2011-06-06 00:30,6,1.4596,1.4607,1.4596,1.4601,49
20110901|2011-06-06 01:00,6,1.4603,1.4604,1.4591,1.4603,80
20110901|2011-06-06 01:30,6,1.4603,1.4616,1.4603,1.4612,98
20110901|2011-06-06 02:00,6,1.4611,1.4615,1.4599,1.4599,472
20110901|2011-06-06 02:30,6,1.4603,1.4603,1.4575,1.4577,243
20110901|2011-06-06 03:00,6,1.4579,1.4588,1.4575,1.4577,235
20110901|2011-06-06 03:30,6,1.458,1.4601,1.4578,1.4594,119
20110901|2011-06-06 04:00,6,1.4594,1.461,1.4589,1.4589,204
20110901|2011-06-06 04:30,6,1.4588,1.4594,1.4568,1.4574,607
20110901|2011-06-06 05:00,6,1.4574,1.4583,1.4564,1.4565,265
20110901|2011-06-06 05:30,6,1.4569,1.4572,1.4557,1.4564,248
20110901|2011-06-06 06:00,6,1.4564,1.4574,1.4559,1.4568,328
20110901|2011-06-06 06:30,6,1.4565,1.4569,1.4555,1.4555,119
20110901|2011-06-06 07:00,6,1.4555,1.4564,1.4551,1.4564,233
20110901|2011-06-06 07:30,6,1.4562,1.4576,1.4561,1.4564,1255
20110901|2011-06-06 08:00,6,1.4563,1.4582,1.4558,1.458,756
20110901|2011-06-06 08:30,6,1.458,1.4586,1.4567,1.4576,1220
20110901|2011-06-06 09:00,6,1.4575,1.458,1.4552,1.4564,742
20110901|2011-06-06 09:30,6,1.4563,1.4571,1.4554,1.4561,621
20110901|2011-06-06 10:00,6,1.456,1.4576,1.4558,1.4573,767
20110901|2011-06-06 10:30,6,1.4572,1.4582,1.4566,1.4577,416
20110901|2011-06-06 11:00,6,1.4575,1.4575,1.4561,1.4561,317
20110901|2011-06-06 11:30,6,1.4563,1.4563,1.4547,1.4561,595
20110901|2011-06-06 12:00,6,1.4562,1.4565,1.4553,1.456,303
20110901|2011-06-06 12:30,6,1.456,1.4562,1.4548,1.4551,394
20110901|2011-06-06 13:00,6,1.4551,1.456,1.4545,1.4549,341
20110901|2011-06-06 13:30,6,1.4549,1.4549,1.4531,1.4542,584
20110901|2011-06-06 14:00,6,1.4543,1.4546,1.4513,1.4524,802
20110901|2011-06-06 14:30,6,1.4525,1.4533,1.452,1.4521,620
20110901|2011-06-06 15:00,6,1.4521,1.4531,1.4521,1.4529,1019
20110901|2011-06-06 15:30,6,1.4528,1.4536,1.4526,1.4531,497
20110901|2011-06-06 17:00,7,1.4541,1.4541,1.453,1.4533,115
20110901|2011-06-06 17:30,7,1.4538,1.454,1.4536,1.4537,28
20110901|2011-06-06 18:00,7,1.4541,1.4558,1.4532,1.4539,122
20110901|2011-06-06 18:30,7,1.4547,1.4555,1.4544,1.4549,55
20110901|2011-06-06 19:00,7,1.4543,1.4545,1.4538,1.4544,39
20110901|2011-06-06 19:30,7,1.4541,1.4548,1.4539,1.4542,100
20110901|2011-06-06 20:00,7,1.4543,1.4547,1.452,1.4527,159
20110901|2011-06-06 20:30,7,1.4526,1.4535,1.4523,1.4533,144
20110901|2011-06-06 21:00,7,1.4533,1.454,1.4527,1.4538,48
20110901|2011-06-06 21:30,7,1.4541,1.4545,1.4536,1.4542,17
20110901|2011-06-06 22:00,7,1.454,1.454,1.4534,1.4537,26
20110901|2011-06-06 22:30,7,1.4542,1.4559,1.4541,1.4557,55
20110901|2011-06-06 23:00,7,1.4555,1.4572,1.4553,1.4567,89
20110901|2011-06-06 23:30,7,1.4565,1.4568,1.4557,1.4566,86
20110901|2011-06-07 00:00,7,1.4562,1.4571,1.4561,1.457,112
20110901|2011-06-07 00:30,7,1.457,1.457,1.4564,1.4567,197
20110901|2011-06-07 01:00,7,1.457,1.4601,1.457,1.4598,368
20110901|2011-06-07 01:30,7,1.4598,1.4604,1.4585,1.4601,1158
20110901|2011-06-07 02:00,7,1.4601,1.4609,1.4587,1.4592,1570
20110901|2011-06-07 02:30,7,1.4591,1.4622,1.458,1.4615,1383
20110901|2011-06-07 03:00,7,1.4617,1.4617,1.4601,1.4607,666
20110901|2011-06-07 03:30,7,1.461,1.4638,1.4605,1.4637,1280
20110901|2011-06-07 04:00,7,1.4638,1.4641,1.4626,1.4632,664
20110901|2011-06-07 04:30,7,1.4629,1.4634,1.4622,1.4623,477
20110901|2011-06-07 05:00,7,1.4625,1.4635,1.4623,1.4629,216
20110901|2011-06-07 05:30,7,1.463,1.463,1.4619,1.4623,329
20110901|2011-06-07 06:00,7,1.4622,1.4626,1.4613,1.4616,329
20110901|2011-06-07 06:30,7,1.4617,1.4622,1.4614,1.462,329
20110901|2011-06-07 07:00,7,1.4619,1.4619,1.4605,1.4616,1032
20110901|2011-06-07 07:30,7,1.4617,1.4632,1.4609,1.4629,661
20110901|2011-06-07 08:00,7,1.4631,1.4636,1.4618,1.4618,926
20110901|2011-06-07 08:30,7,1.4618,1.463,1.4604,1.4612,1431
20110901|2011-06-07 09:00,7,1.4612,1.4636,1.4612,1.4627,1106
20110901|2011-06-07 09:30,7,1.4629,1.4648,1.4628,1.4638,1617
20110901|2011-06-07 10:00,7,1.4637,1.4641,1.4622,1.4623,1238
20110901|2011-06-07 10:30,7,1.4623,1.4632,1.4617,1.463,975
20110901|2011-06-07 11:00,7,1.463,1.4639,1.4626,1.4633,520
20110901|2011-06-07 11:30,7,1.4632,1.4639,1.4629,1.4634,485
20110901|2011-06-07 12:00,7,1.4635,1.4639,1.4632,1.4636,503
20110901|2011-06-07 12:30,7,1.4635,1.4642,1.4632,1.464,922
20110901|2011-06-07 13:00,7,1.4639,1.4648,1.4639,1.4646,586
20110901|2011-06-07 13:30,7,1.4645,1.4652,1.4643,1.465,479
20110901|2011-06-07 14:00,7,1.465,1.4652,1.4638,1.4641,707
20110901|2011-06-07 14:30,7,1.4642,1.4649,1.4632,1.4637,1283
20110901|2011-06-07 15:00,7,1.4636,1.4647,1.4634,1.4644,427
20110901|2011-06-07 15:30,7,1.4641,1.4652,1.464,1.4649,189
20110901|2011-06-07 17:00,8,1.4646,1.4648,1.4641,1.4644,58
20110901|2011-06-07 17:30,8,1.4646,1.4649,1.464,1.464,67
20110901|2011-06-07 18:00,8,1.4642,1.4648,1.463,1.4637,218
20110901|2011-06-07 18:30,8,1.4639,1.4645,1.4634,1.4634,26
20110901|2011-06-07 19:00,8,1.4637,1.4644,1.4632,1.4633,55
20110901|2011-06-07 19:30,8,1.4633,1.4637,1.4622,1.4626,394
20110901|2011-06-07 20:00,8,1.4628,1.4636,1.4615,1.4623,412
20110901|2011-06-07 20:30,8,1.4624,1.4628,1.4613,1.4613,123
20110901|2011-06-07 21:00,8,1.4612,1.4618,1.4605,1.4605,215
20110901|2011-06-07 21:30,8,1.4606,1.461,1.4599,1.4609,315
20110901|2011-06-07 22:00,8,1.4608,1.4616,1.4608,1.4616,142
20110901|2011-06-07 22:30,8,1.4618,1.4621,1.461,1.461,100
20110901|2011-06-07 23:00,8,1.4611,1.4618,1.461,1.4611,115
20110901|2011-06-07 23:30,8,1.4611,1.4619,1.461,1.4617,115
20110901|2011-06-08 00:00,8,1.4619,1.4634,1.4617,1.4625,167
20110901|2011-06-08 00:30,8,1.4626,1.4636,1.4625,1.4629,369
20110901|2011-06-08 01:00,8,1.4626,1.4644,1.4623,1.4635,444
20110901|2011-06-08 01:30,8,1.4635,1.4635,1.461,1.4626,650
20110901|2011-06-08 02:00,8,1.4626,1.4642,1.4623,1.4638,997
20110901|2011-06-08 02:30,8,1.4638,1.4639,1.4619,1.462,954
20110901|2011-06-08 03:00,8,1.462,1.4627,1.4601,1.4612,1136
20110901|2011-06-08 03:30,8,1.4611,1.4615,1.4594,1.4614,1054
20110901|2011-06-08 04:00,8,1.4612,1.462,1.4602,1.4611,542
20110901|2011-06-08 04:30,8,1.4609,1.4631,1.4608,1.4623,1533
20110901|2011-06-08 05:00,8,1.4622,1.4624,1.4599,1.46,1563
20110901|2011-06-08 05:30,8,1.46,1.46,1.4571,1.458,1270
20110901|2011-06-08 06:00,8,1.4579,1.4587,1.4577,1.4582,571
20110901|2011-06-08 06:30,8,1.4583,1.4592,1.4575,1.4583,429
20110901|2011-06-08 07:00,8,1.4583,1.4584,1.456,1.4562,1120
20110901|2011-06-08 07:30,8,1.4562,1.4573,1.4556,1.4569,1636
20110901|2011-06-08 08:00,8,1.4568,1.4587,1.4564,1.4583,1615
20110901|2011-06-08 08:30,8,1.4583,1.4595,1.4567,1.4568,3032
20110901|2011-06-08 09:00,8,1.4567,1.459,1.4564,1.4585,2620
20110901|2011-06-08 09:30,8,1.4585,1.4586,1.4562,1.4563,2450
20110901|2011-06-08 10:00,8,1.4563,1.4575,1.4525,1.4527,4668
20110901|2011-06-08 10:30,8,1.4527,1.4544,1.4527,1.4543,2644
20110901|2011-06-08 11:00,8,1.4544,1.4553,1.4531,1.4532,1986
20110901|2011-06-08 11:30,8,1.4533,1.4562,1.4533,1.4562,1287
20110901|2011-06-08 12:00,8,1.456,1.4573,1.4555,1.456,1563
20110901|2011-06-08 12:30,8,1.4561,1.4561,1.4542,1.4546,894
20110901|2011-06-08 13:00,8,1.4546,1.4549,1.4525,1.4529,1370
20110901|2011-06-08 13:30,8,1.4529,1.4547,1.4526,1.4535,901
20110901|2011-06-08 14:00,8,1.4535,1.4535,1.4522,1.4527,1148
20110901|2011-06-08 14:30,8,1.4527,1.4534,1.4525,1.4528,777
20110901|2011-06-08 15:00,8,1.4527,1.4533,1.4521,1.4532,381
20110901|2011-06-08 15:30,8,1.4533,1.4542,1.4531,1.4537,364
20110901|2011-06-08 17:00,9,1.4545,1.455,1.4533,1.455,234
20110901|2011-06-08 17:30,9,1.4549,1.4559,1.4545,1.4558,108
20110901|2011-06-08 18:00,9,1.4558,1.4558,1.4549,1.4556,99
20110901|2011-06-08 18:30,9,1.4557,1.4561,1.4548,1.455,187
20110901|2011-06-08 19:00,9,1.455,1.4569,1.4545,1.4566,302
20110901|2011-06-08 19:30,9,1.4564,1.4572,1.4557,1.4572,191
20110901|2011-06-08 20:00,9,1.457,1.4585,1.4568,1.4581,571
20110901|2011-06-08 20:30,9,1.4581,1.4587,1.457,1.4581,767
20110901|2011-06-08 21:00,9,1.4581,1.4586,1.4573,1.4577,401
20110901|2011-06-08 21:30,9,1.4577,1.4589,1.4575,1.4584,267
20110901|2011-06-08 22:00,9,1.4583,1.4589,1.4581,1.4585,344
20110901|2011-06-08 22:30,9,1.4585,1.4585,1.4575,1.4576,232
20110901|2011-06-08 23:00,9,1.4575,1.4577,1.457,1.4573,328
20110901|2011-06-08 23:30,9,1.4572,1.4584,1.4571,1.4583,237
20110901|2011-06-09 00:00,9,1.4583,1.4585,1.4579,1.4582,304
20110901|2011-06-09 00:30,9,1.4582,1.4589,1.457,1.4575,867
20110901|2011-06-09 01:00,9,1.4575,1.4588,1.4574,1.4581,823
20110901|2011-06-09 01:30,9,1.4581,1.4586,1.4562,1.458,863
20110901|2011-06-09 02:00,9,1.458,1.4604,1.4579,1.4596,2503
20110901|2011-06-09 02:30,9,1.4597,1.4604,1.4586,1.4587,1686
20110901|2011-06-09 03:00,9,1.4586,1.4591,1.4579,1.4583,1153
20110901|2011-06-09 03:30,9,1.4583,1.4593,1.4578,1.4585,1515
20110901|2011-06-09 04:00,9,1.4585,1.4585,1.4564,1.4573,1965
20110901|2011-06-09 04:30,9,1.4571,1.4581,1.4565,1.4573,1055
20110901|2011-06-09 05:00,9,1.4574,1.4574,1.4558,1.4561,1207
20110901|2011-06-09 05:30,9,1.456,1.4562,1.4546,1.4553,1836
20110901|2011-06-09 06:00,9,1.4551,1.4569,1.4549,1.4566,1186
20110901|2011-06-09 06:30,9,1.4565,1.4583,1.4562,1.4576,2322
20110901|2011-06-09 07:00,9,1.4577,1.4579,1.4566,1.457,1964
20110901|2011-06-09 07:30,9,1.457,1.4619,1.4481,1.4491,15519
20110901|2011-06-09 08:00,9,1.449,1.4501,1.4437,1.4443,8693
20110901|2011-06-09 08:30,9,1.4443,1.4469,1.4435,1.446,6167
20110901|2011-06-09 09:00,9,1.446,1.4475,1.4451,1.4454,3883
20110901|2011-06-09 09:30,9,1.4454,1.4477,1.4452,1.4464,3656
20110901|2011-06-09 10:00,9,1.4465,1.4477,1.4458,1.4468,2431
20110901|2011-06-09 10:30,9,1.4467,1.4496,1.4467,1.449,3369
20110901|2011-06-09 11:00,9,1.4489,1.4497,1.4479,1.4483,2996
20110901|2011-06-09 11:30,9,1.4483,1.4487,1.4476,1.4486,1220
20110901|2011-06-09 12:00,9,1.4485,1.4486,1.4459,1.4463,2172
20110901|2011-06-09 12:30,9,1.4464,1.4474,1.4461,1.4469,1349
20110901|2011-06-09 13:00,9,1.4468,1.4477,1.446,1.4473,1387
20110901|2011-06-09 13:30,9,1.4473,1.4474,1.4464,1.4466,1225
20110901|2011-06-09 14:00,9,1.4466,1.448,1.4466,1.4473,1151
20110901|2011-06-09 14:30,9,1.4474,1.4478,1.4465,1.4467,1191
20110901|2011-06-09 15:00,9,1.4467,1.4471,1.4464,1.4464,529
20110901|2011-06-09 15:30,9,1.4464,1.447,1.4461,1.447,279
20110901|2011-06-09 17:00,10,1.447,1.4478,1.4469,1.4478,346
20110901|2011-06-09 17:30,10,1.4476,1.4476,1.4468,1.4468,213
20110901|2011-06-09 18:00,10,1.4467,1.4477,1.4467,1.4474,390
20110901|2011-06-09 18:30,10,1.4475,1.4499,1.4472,1.4495,964
20110901|2011-06-09 19:00,10,1.4496,1.4501,1.449,1.4494,1037
20110901|2011-06-09 19:30,10,1.4492,1.4497,1.4485,1.4495,863
20110901|2011-06-09 20:00,10,1.4496,1.451,1.4492,1.4503,933
20110901|2011-06-09 20:30,10,1.4503,1.4504,1.449,1.4491,671
20110901|2011-06-09 21:00,10,1.4492,1.4493,1.4483,1.4491,811
20110901|2011-06-09 21:30,10,1.4491,1.4492,1.4485,1.4488,477
20110901|2011-06-09 22:00,10,1.4487,1.4498,1.4485,1.4492,408
20110901|2011-06-09 22:30,10,1.4492,1.4494,1.4471,1.4471,974
20110901|2011-06-09 23:00,10,1.4473,1.4475,1.4453,1.4454,1948
20110901|2011-06-09 23:30,10,1.4454,1.4455,1.4442,1.4445,1394
20110901|2011-06-10 00:00,10,1.4445,1.4458,1.4444,1.4456,870
20110901|2011-06-10 00:30,10,1.4456,1.4461,1.445,1.4454,835
20110901|2011-06-10 01:00,10,1.4455,1.4455,1.4422,1.4433,3666
20110901|2011-06-10 01:30,10,1.4432,1.4456,1.4428,1.4454,3890
20110901|2011-06-10 02:00,10,1.4454,1.4455,1.4402,1.4414,8162
20110901|2011-06-10 02:30,10,1.4414,1.4424,1.4403,1.4416,8341
20110901|2011-06-10 03:00,10,1.4415,1.443,1.4408,1.4426,6102
20110901|2011-06-10 03:30,10,1.4426,1.4451,1.4416,1.4439,10225
20110901|2011-06-10 04:00,10,1.4439,1.4454,1.4437,1.4443,6439
20110901|2011-06-10 04:30,10,1.4443,1.4444,1.4432,1.4441,5018
20110901|2011-06-10 05:00,10,1.4441,1.4441,1.4423,1.4428,4630
20110901|2011-06-10 05:30,10,1.4429,1.443,1.4402,1.4417,10110
20110901|2011-06-10 06:00,10,1.4418,1.4432,1.4416,1.4421,4428
20110901|2011-06-10 06:30,10,1.4421,1.4441,1.4418,1.4434,4868
20110901|2011-06-10 07:00,10,1.4434,1.4447,1.4415,1.4423,10874
20110901|2011-06-10 07:30,10,1.4423,1.4426,1.4411,1.4419,9904
20110901|2011-06-10 08:00,10,1.4418,1.4429,1.4403,1.4415,8693
20110901|2011-06-10 08:30,10,1.4414,1.4422,1.4361,1.4368,24091
20110901|2011-06-10 09:00,10,1.4368,1.4374,1.4353,1.4363,15704
20110901|2011-06-10 09:30,10,1.4363,1.4364,1.4316,1.4318,21977
20110901|2011-06-10 10:00,10,1.4317,1.4331,1.4312,1.4325,15973
20110901|2011-06-10 10:30,10,1.4325,1.433,1.4316,1.4323,7285
20110901|2011-06-10 11:00,10,1.4323,1.4328,1.4307,1.4318,6214
20110901|2011-06-10 11:30,10,1.4318,1.4335,1.4317,1.4334,4583
20110901|2011-06-10 12:00,10,1.4335,1.4336,1.4312,1.4314,3541
20110901|2011-06-10 12:30,10,1.4314,1.4315,1.4281,1.4293,9215
20110901|2011-06-10 13:00,10,1.4293,1.4306,1.4292,1.4302,5877
20110901|2011-06-10 13:30,10,1.4302,1.4315,1.4296,1.4312,4064
20110901|2011-06-10 14:00,10,1.4312,1.4316,1.4304,1.4311,2274
20110901|2011-06-10 14:30,10,1.4312,1.4313,1.4287,1.4294,3171
20110901|2011-06-10 15:00,10,1.4294,1.4312,1.429,1.4309,1358
20110901|2011-06-10 15:30,10,1.431,1.4312,1.4293,1.4308,798
20110901|2011-06-12 17:00,13,1.4292,1.4299,1.4287,1.4295,1359
20110901|2011-06-12 17:30,13,1.4295,1.4297,1.428,1.429,813
20110901|2011-06-12 18:00,13,1.4291,1.4297,1.4288,1.4296,710
20110901|2011-06-12 18:30,13,1.4297,1.4302,1.4293,1.4297,906
20110901|2011-06-12 19:00,13,1.4296,1.4312,1.4295,1.4309,2821
20110901|2011-06-12 19:30,13,1.431,1.4318,1.4304,1.4315,1312
20110901|2011-06-12 20:00,13,1.4313,1.4315,1.4284,1.4289,2200
20110901|2011-06-12 20:30,13,1.4291,1.4307,1.4282,1.4307,1229
20110901|2011-06-12 21:00,13,1.4307,1.4311,1.4304,1.4307,1077
20110901|2011-06-12 21:30,13,1.4306,1.431,1.4305,1.4308,593
20110901|2011-06-12 22:00,13,1.4308,1.4308,1.4293,1.4294,593
20110901|2011-06-12 22:30,13,1.4294,1.4304,1.4291,1.4298,729
20110901|2011-06-12 23:00,13,1.4298,1.4303,1.4291,1.4299,951
20110901|2011-06-12 23:30,13,1.4299,1.4306,1.4296,1.4304,583
20110901|2011-06-13 00:00,13,1.4305,1.4307,1.4299,1.4304,633
20110901|2011-06-13 00:30,13,1.4305,1.4309,1.4297,1.4309,585
20110901|2011-06-13 01:00,13,1.431,1.431,1.4292,1.4305,1953
20110901|2011-06-13 01:30,13,1.4304,1.4326,1.4303,1.4315,3677
20110901|2011-06-13 02:00,13,1.4315,1.4316,1.4285,1.4309,7145
20110901|2011-06-13 02:30,13,1.4308,1.4331,1.4307,1.4326,6195
20110901|2011-06-13 03:00,13,1.4326,1.4327,1.4313,1.4319,4500
20110901|2011-06-13 03:30,13,1.4319,1.4322,1.4292,1.43,5645
20110901|2011-06-13 04:00,13,1.43,1.4302,1.4286,1.4301,3658
20110901|2011-06-13 04:30,13,1.4301,1.432,1.4298,1.4314,3943
20110901|2011-06-13 05:00,13,1.4313,1.4327,1.4306,1.4326,3383
20110901|2011-06-13 05:30,13,1.4325,1.4327,1.4313,1.4326,3642
20110901|2011-06-13 06:00,13,1.4326,1.4353,1.4323,1.4344,7002
20110901|2011-06-13 06:30,13,1.4343,1.4347,1.4332,1.4334,3827
20110901|2011-06-13 07:00,13,1.4334,1.4335,1.431,1.4332,9732
20110901|2011-06-13 07:30,13,1.4331,1.434,1.4328,1.4337,6993
20110901|2011-06-13 08:00,13,1.4338,1.4348,1.4331,1.4331,7456
20110901|2011-06-13 08:30,13,1.4331,1.4347,1.4327,1.4342,9601
20110901|2011-06-13 09:00,13,1.4343,1.4365,1.4341,1.4361,11192
20110901|2011-06-13 09:30,13,1.4361,1.4365,1.4333,1.4337,8937
20110901|2011-06-13 10:00,13,1.4337,1.4344,1.4327,1.4336,8988
20110901|2011-06-13 10:30,13,1.4335,1.4343,1.4326,1.4327,5887
20110901|2011-06-13 11:00,13,1.4328,1.4338,1.4317,1.432,7959
20110901|2011-06-13 11:30,13,1.4321,1.4328,1.4313,1.4322,5366
20110901|2011-06-13 12:00,13,1.4321,1.4349,1.4306,1.4342,10055
20110901|2011-06-13 12:30,13,1.4341,1.4361,1.4332,1.4358,4615
20110901|2011-06-13 13:00,13,1.4357,1.4388,1.4356,1.4377,9955
20110901|2011-06-13 13:30,13,1.4377,1.439,1.4368,1.4371,7166
20110901|2011-06-13 14:00,13,1.4371,1.4379,1.4366,1.437,2673
20110901|2011-06-13 14:30,13,1.437,1.4379,1.4367,1.4373,2077
20110901|2011-06-13 15:00,13,1.4374,1.4376,1.4365,1.437,882
20110901|2011-06-13 15:30,13,1.437,1.4379,1.4369,1.4374,736
20110901|2011-06-13 17:00,14,1.4374,1.4393,1.4374,1.4388,780
20110901|2011-06-13 17:30,14,1.4386,1.4387,1.4374,1.4377,224
20110901|2011-06-13 18:00,14,1.4377,1.4377,1.4365,1.4375,517
20110901|2011-06-13 18:30,14,1.4374,1.4377,1.4372,1.4376,250
20110901|2011-06-13 19:00,14,1.4375,1.4377,1.4348,1.4353,1960
20110901|2011-06-13 19:30,14,1.4353,1.4358,1.4339,1.4344,1957
20110901|2011-06-13 20:00,14,1.4344,1.435,1.4339,1.4347,1584
20110901|2011-06-13 20:30,14,1.4347,1.4357,1.4342,1.4356,629
20110901|2011-06-13 21:00,14,1.4357,1.4379,1.4357,1.4369,2102
20110901|2011-06-13 21:30,14,1.4368,1.4385,1.4366,1.4384,795
20110901|2011-06-13 22:00,14,1.4386,1.4387,1.4376,1.4383,455
20110901|2011-06-13 22:30,14,1.438,1.4402,1.438,1.4386,1997
20110901|2011-06-13 23:00,14,1.4385,1.4392,1.4384,1.439,577
20110901|2011-06-13 23:30,14,1.4389,1.4395,1.4389,1.4392,638
20110901|2011-06-14 00:00,14,1.4393,1.4399,1.4389,1.4394,987
20110901|2011-06-14 00:30,14,1.4393,1.4405,1.4388,1.4391,1613
20110901|2011-06-14 01:00,14,1.4391,1.4398,1.4375,1.4379,2809
20110901|2011-06-14 01:30,14,1.4379,1.4397,1.4376,1.439,3456
20110901|2011-06-14 02:00,14,1.4389,1.4434,1.4388,1.4421,12116
20110901|2011-06-14 02:30,14,1.4421,1.4424,1.4408,1.4416,5319
20110901|2011-06-14 03:00,14,1.4416,1.4429,1.4411,1.4417,5220
20110901|2011-06-14 03:30,14,1.4418,1.4426,1.4409,1.4412,5306
20110901|2011-06-14 04:00,14,1.4413,1.4424,1.4397,1.4399,7090
20110901|2011-06-14 04:30,14,1.4399,1.4412,1.4392,1.4409,4255
20110901|2011-06-14 05:00,14,1.4409,1.4412,1.44,1.4404,2695
20110901|2011-06-14 05:30,14,1.4403,1.4406,1.4383,1.4391,5518
20110901|2011-06-14 06:00,14,1.4391,1.4402,1.4383,1.4394,4976
20110901|2011-06-14 06:30,14,1.4394,1.4414,1.4388,1.4404,7040
20110901|2011-06-14 07:00,14,1.4405,1.4417,1.4404,1.4409,7224
20110901|2011-06-14 07:30,14,1.441,1.4421,1.4392,1.4401,18414
20110901|2011-06-14 08:00,14,1.4401,1.4402,1.4373,1.4386,13808
20110901|2011-06-14 08:30,14,1.4384,1.4408,1.4384,1.4398,9744
20110901|2011-06-14 09:00,14,1.4398,1.4435,1.4393,1.4429,15172
20110901|2011-06-14 09:30,14,1.4429,1.4446,1.4428,1.4438,13388
20110901|2011-06-14 10:00,14,1.4437,1.4443,1.4425,1.4429,9145
20110901|2011-06-14 10:30,14,1.4429,1.4438,1.4422,1.4431,5994
20110901|2011-06-14 11:00,14,1.4431,1.4445,1.443,1.4436,5762
20110901|2011-06-14 11:30,14,1.4435,1.4442,1.4429,1.443,4830
20110901|2011-06-14 12:00,14,1.4431,1.4441,1.4429,1.4439,3168
20110901|2011-06-14 12:30,14,1.444,1.4456,1.4437,1.4439,6462
20110901|2011-06-14 13:00,14,1.444,1.4442,1.4433,1.4437,2532
20110901|2011-06-14 13:30,14,1.4437,1.4444,1.4423,1.4426,4553
20110901|2011-06-14 14:00,14,1.4426,1.4427,1.4408,1.4412,4496
20110901|2011-06-14 14:30,14,1.4413,1.4417,1.4403,1.4407,3182
20110901|2011-06-14 15:00,14,1.4407,1.4415,1.4393,1.4395,2181
20110901|2011-06-14 15:30,14,1.4394,1.4404,1.4394,1.4398,621
20110901|2011-06-14 17:00,15,1.4401,1.4406,1.4397,1.4406,805
20110901|2011-06-14 17:30,15,1.4406,1.441,1.4404,1.4406,305
20110901|2011-06-14 18:00,15,1.4406,1.4407,1.439,1.4393,557
20110901|2011-06-14 18:30,15,1.4392,1.44,1.4385,1.4392,951
20110901|2011-06-14 19:00,15,1.4391,1.4397,1.4382,1.4382,1374
20110901|2011-06-14 19:30,15,1.4383,1.4387,1.4376,1.4382,1542
20110901|2011-06-14 20:00,15,1.4381,1.4384,1.437,1.4373,2323
20110901|2011-06-14 20:30,15,1.4373,1.4378,1.4364,1.4371,2645
20110901|2011-06-14 21:00,15,1.4371,1.4377,1.437,1.4375,857
20110901|2011-06-14 21:30,15,1.4376,1.4381,1.437,1.4371,1064
20110901|2011-06-14 22:00,15,1.4371,1.4383,1.4367,1.4367,1646
20110901|2011-06-14 22:30,15,1.4367,1.4372,1.4363,1.4369,1407
20110901|2011-06-14 23:00,15,1.4368,1.4374,1.4361,1.437,1119
20110901|2011-06-14 23:30,15,1.4369,1.4375,1.4366,1.4375,1021
20110901|2011-06-15 00:00,15,1.4373,1.4388,1.4365,1.4386,2079
20110901|2011-06-15 00:30,15,1.4386,1.4387,1.437,1.4375,1715
20110901|2011-06-15 01:00,15,1.4375,1.438,1.4339,1.4351,7031
20110901|2011-06-15 01:30,15,1.4351,1.4352,1.4328,1.4338,7609
20110901|2011-06-15 02:00,15,1.4338,1.4338,1.4314,1.4331,12199
20110901|2011-06-15 02:30,15,1.433,1.4335,1.4312,1.433,8805
20110901|2011-06-15 03:00,15,1.433,1.4336,1.4323,1.4334,5084
20110901|2011-06-15 03:30,15,1.4335,1.4335,1.4294,1.4295,11979
20110901|2011-06-15 04:00,15,1.4294,1.4302,1.4275,1.4281,12233
20110901|2011-06-15 04:30,15,1.428,1.4281,1.4259,1.4275,14980
20110901|2011-06-15 05:00,15,1.4275,1.428,1.4262,1.4279,7827
20110901|2011-06-15 05:30,15,1.4278,1.428,1.4252,1.4254,8480
20110901|2011-06-15 06:00,15,1.4254,1.4274,1.4253,1.4271,7152
20110901|2011-06-15 06:30,15,1.427,1.4277,1.4253,1.4253,8183
20110901|2011-06-15 07:00,15,1.4253,1.4261,1.4241,1.4247,12783
20110901|2011-06-15 07:30,15,1.4246,1.4249,1.4223,1.4245,22019
20110901|2011-06-15 08:00,15,1.4246,1.4256,1.4224,1.425,18009
20110901|2011-06-15 08:30,15,1.4251,1.4262,1.4241,1.4261,15823
20110901|2011-06-15 09:00,15,1.4261,1.4267,1.4244,1.4246,12999
20110901|2011-06-15 09:30,15,1.4247,1.4269,1.4233,1.4251,20780
20110901|2011-06-15 10:00,15,1.4251,1.4252,1.423,1.4238,12846
20110901|2011-06-15 10:30,15,1.4238,1.4244,1.4166,1.4181,31101
20110901|2011-06-15 11:00,15,1.4182,1.4192,1.4142,1.4159,17713
20110901|2011-06-15 11:30,15,1.4159,1.417,1.4156,1.4168,9882
20110901|2011-06-15 12:00,15,1.4167,1.4169,1.4127,1.4137,13957
20110901|2011-06-15 12:30,15,1.4137,1.4138,1.4118,1.4132,11338
20110901|2011-06-15 13:00,15,1.4131,1.4147,1.4131,1.4141,7605
20110901|2011-06-15 13:30,15,1.4142,1.4153,1.413,1.4131,10723
20110901|2011-06-15 14:00,15,1.4131,1.4138,1.4121,1.4136,5199
20110901|2011-06-15 14:30,15,1.4135,1.4148,1.4127,1.4134,4196
20110901|2011-06-15 15:00,15,1.4134,1.4144,1.4127,1.4143,1863
20110901|2011-06-15 15:30,15,1.4144,1.4147,1.414,1.4143,687
20110901|2011-06-15 17:00,16,1.413,1.4139,1.4127,1.4133,751
20110901|2011-06-15 17:30,16,1.4133,1.415,1.4131,1.4149,592
20110901|2011-06-15 18:00,16,1.4149,1.4151,1.4133,1.4136,1470
20110901|2011-06-15 18:30,16,1.4137,1.4168,1.4125,1.4156,2807
20110901|2011-06-15 19:00,16,1.4155,1.4163,1.4141,1.4161,2186
20110901|2011-06-15 19:30,16,1.416,1.4161,1.4144,1.4153,2300
20110901|2011-06-15 20:00,16,1.4152,1.4159,1.4143,1.4146,1292
20110901|2011-06-15 20:30,16,1.4146,1.4155,1.4141,1.4154,1080
20110901|2011-06-15 21:00,16,1.4155,1.4164,1.415,1.416,1263
20110901|2011-06-15 21:30,16,1.416,1.416,1.415,1.4154,753
20110901|2011-06-15 22:00,16,1.4155,1.4163,1.4153,1.4156,700
20110901|2011-06-15 22:30,16,1.4157,1.4164,1.4155,1.4158,728
20110901|2011-06-15 23:00,16,1.4158,1.4162,1.4143,1.4147,900
20110901|2011-06-15 23:30,16,1.4147,1.4148,1.4077,1.409,9637
20110901|2011-06-16 00:00,16,1.4091,1.4105,1.4082,1.4085,2559
20110901|2011-06-16 00:30,16,1.4085,1.4086,1.4054,1.4079,7977
20110901|2011-06-16 01:00,16,1.4079,1.4103,1.4072,1.4083,8720
20110901|2011-06-16 01:30,16,1.4082,1.4115,1.4079,1.4106,12378
20110901|2011-06-16 02:00,16,1.4106,1.4109,1.4069,1.4096,13932
20110901|2011-06-16 02:30,16,1.4096,1.411,1.4084,1.4104,7312
20110901|2011-06-16 03:00,16,1.4104,1.4126,1.4101,1.4116,10532
20110901|2011-06-16 03:30,16,1.4117,1.412,1.4098,1.4105,9293
20110901|2011-06-16 04:00,16,1.4104,1.4104,1.4066,1.4066,12039
20110901|2011-06-16 04:30,16,1.4067,1.4085,1.4039,1.4075,18348
20110901|2011-06-16 05:00,16,1.4075,1.4082,1.404,1.4074,16044
20110901|2011-06-16 05:30,16,1.4075,1.4084,1.4066,1.408,5930
20110901|2011-06-16 06:00,16,1.408,1.4097,1.4069,1.4075,8686
20110901|2011-06-16 06:30,16,1.4075,1.4077,1.4058,1.4062,8454
20110901|2011-06-16 07:00,16,1.4062,1.4065,1.4041,1.4056,16658
20110901|2011-06-16 07:30,16,1.4057,1.4103,1.4041,1.4096,21651
20110901|2011-06-16 08:00,16,1.4096,1.4121,1.4086,1.4095,29475
20110901|2011-06-16 08:30,16,1.4095,1.4127,1.4086,1.4111,19436
20110901|2011-06-16 09:00,16,1.411,1.4141,1.4085,1.4112,23430
20110901|2011-06-16 09:30,16,1.4113,1.4142,1.4105,1.4106,15424
20110901|2011-06-16 10:00,16,1.4107,1.4131,1.4078,1.4114,23742
20110901|2011-06-16 10:30,16,1.4114,1.4133,1.4107,1.4119,7628
20110901|2011-06-16 11:00,16,1.4118,1.4154,1.4114,1.4147,9687
20110901|2011-06-16 11:30,16,1.4148,1.4152,1.4123,1.4128,7685
20110901|2011-06-16 12:00,16,1.4127,1.4134,1.4121,1.4126,3750
20110901|2011-06-16 12:30,16,1.4127,1.4128,1.4106,1.4109,4725
20110901|2011-06-16 13:00,16,1.4109,1.412,1.4107,1.4114,4239
20110901|2011-06-16 13:30,16,1.4113,1.4116,1.4099,1.4103,5559
20110901|2011-06-16 14:00,16,1.4103,1.4135,1.4101,1.4133,3682
20110901|2011-06-16 14:30,16,1.4132,1.4161,1.4131,1.4148,6266
20110901|2011-06-16 15:00,16,1.4148,1.4165,1.4143,1.4156,2279
20110901|2011-06-16 15:30,16,1.4155,1.4186,1.4155,1.4175,1922
20110901|2011-06-16 17:00,17,1.4176,1.4185,1.4167,1.4175,1329
20110901|2011-06-16 17:30,17,1.4175,1.4176,1.4159,1.4162,945
20110901|2011-06-16 18:00,17,1.4164,1.4176,1.4162,1.4175,663
20110901|2011-06-16 18:30,17,1.4175,1.4175,1.4164,1.4166,532
20110901|2011-06-16 19:00,17,1.4165,1.4165,1.4147,1.4153,1530
20110901|2011-06-16 19:30,17,1.4154,1.4179,1.4148,1.4169,2182
20110901|2011-06-16 20:00,17,1.4169,1.4187,1.4161,1.4177,2153
20110901|2011-06-16 20:30,17,1.4178,1.4178,1.4153,1.4157,1396
20110901|2011-06-16 21:00,17,1.4156,1.4161,1.4154,1.4154,562
20110901|2011-06-16 21:30,17,1.4153,1.4153,1.413,1.414,2151
20110901|2011-06-16 22:00,17,1.4141,1.4147,1.4137,1.4147,804
20110901|2011-06-16 22:30,17,1.4147,1.4151,1.4134,1.4134,820
20110901|2011-06-16 23:00,17,1.4134,1.414,1.4105,1.4112,2961
20110901|2011-06-16 23:30,17,1.4112,1.4118,1.4107,1.4112,1737
20110901|2011-06-17 00:00,17,1.4113,1.4119,1.4091,1.41,2418
20110901|2011-06-17 00:30,17,1.41,1.4112,1.4097,1.4104,1494
20110901|2011-06-17 01:00,17,1.4105,1.4131,1.4096,1.4128,4396
20110901|2011-06-17 01:30,17,1.4126,1.4141,1.4116,1.4138,4440
20110901|2011-06-17 02:00,17,1.4137,1.4138,1.4113,1.4121,7227
20110901|2011-06-17 02:30,17,1.412,1.4126,1.4094,1.4104,8667
20110901|2011-06-17 03:00,17,1.4103,1.412,1.41,1.4112,5955
20110901|2011-06-17 03:30,17,1.4112,1.4136,1.4112,1.4131,6282
20110901|2011-06-17 04:00,17,1.4132,1.4207,1.4126,1.4189,19997
20110901|2011-06-17 04:30,17,1.419,1.4218,1.4165,1.4191,21168
20110901|2011-06-17 05:00,17,1.419,1.4241,1.4173,1.4238,15405
20110901|2011-06-17 05:30,17,1.4237,1.4254,1.4233,1.4249,10695
20110901|2011-06-17 06:00,17,1.425,1.4251,1.4228,1.4232,9467
20110901|2011-06-17 06:30,17,1.4233,1.4262,1.4228,1.4261,7225
20110901|2011-06-17 07:00,17,1.4261,1.4261,1.4217,1.4225,13899
20110901|2011-06-17 07:30,17,1.4225,1.4249,1.4213,1.4247,13169
20110901|2011-06-17 08:00,17,1.4248,1.4253,1.4235,1.4253,11742
20110901|2011-06-17 08:30,17,1.4252,1.4275,1.4231,1.427,13526
20110901|2011-06-17 09:00,17,1.4271,1.4277,1.4232,1.4237,16023
20110901|2011-06-17 09:30,17,1.4238,1.4273,1.4236,1.4271,11911
20110901|2011-06-17 10:00,17,1.4271,1.4303,1.4252,1.4289,17071
20110901|2011-06-17 10:30,17,1.4289,1.429,1.427,1.4287,8052
20110901|2011-06-17 11:00,17,1.4287,1.4295,1.4274,1.4283,6028
20110901|2011-06-17 11:30,17,1.4282,1.4283,1.4255,1.4256,5887
20110901|2011-06-17 12:00,17,1.4256,1.4266,1.424,1.4249,5399
20110901|2011-06-17 12:30,17,1.4249,1.4261,1.4244,1.4259,3924
20110901|2011-06-17 13:00,17,1.4257,1.4287,1.4249,1.4287,4836
20110901|2011-06-17 13:30,17,1.4286,1.4287,1.4263,1.4277,4896
20110901|2011-06-17 14:00,17,1.4277,1.4285,1.4238,1.425,8925
20110901|2011-06-17 14:30,17,1.4249,1.4275,1.4246,1.427,3876
20110901|2011-06-17 15:00,17,1.4269,1.427,1.426,1.4268,1231
20110901|2011-06-17 15:30,17,1.4267,1.4273,1.4262,1.4273,640
20110901|2011-06-19 17:00,20,1.4237,1.4244,1.4228,1.4235,1684
20110901|2011-06-19 17:30,20,1.4235,1.4255,1.4235,1.4247,1280
20110901|2011-06-19 18:00,20,1.4245,1.4256,1.424,1.4242,1076
20110901|2011-06-19 18:30,20,1.4244,1.4244,1.4218,1.4222,1611
20110901|2011-06-19 19:00,20,1.4221,1.4243,1.4219,1.4234,1559
20110901|2011-06-19 19:30,20,1.4233,1.424,1.4221,1.4231,2004
20110901|2011-06-19 20:00,20,1.423,1.4236,1.4221,1.4232,1483
20110901|2011-06-19 20:30,20,1.4231,1.4242,1.4223,1.4238,1785
20110901|2011-06-19 21:00,20,1.4239,1.4254,1.4234,1.4244,2328
20110901|2011-06-19 21:30,20,1.4244,1.4251,1.4229,1.4236,2114
20110901|2011-06-19 22:00,20,1.4236,1.4236,1.4223,1.4228,881
20110901|2011-06-19 22:30,20,1.4228,1.4229,1.4215,1.4216,1352
20110901|2011-06-19 23:00,20,1.4216,1.4224,1.42,1.4202,1943
20110901|2011-06-19 23:30,20,1.4202,1.4204,1.4185,1.419,2617
20110901|2011-06-20 00:00,20,1.4191,1.4204,1.4181,1.4192,2561
20110901|2011-06-20 00:30,20,1.4193,1.4202,1.4178,1.4191,1974
20110901|2011-06-20 01:00,20,1.4192,1.4196,1.4178,1.4192,4315
20110901|2011-06-20 01:30,20,1.4192,1.4195,1.4157,1.4173,8724
20110901|2011-06-20 02:00,20,1.4172,1.4178,1.4154,1.4167,10245
20110901|2011-06-20 02:30,20,1.4168,1.4194,1.4161,1.4171,10134
20110901|2011-06-20 03:00,20,1.4171,1.4184,1.4166,1.417,4865
20110901|2011-06-20 03:30,20,1.417,1.4207,1.4156,1.4191,13132
20110901|2011-06-20 04:00,20,1.4192,1.4217,1.419,1.4197,5818
20110901|2011-06-20 04:30,20,1.4196,1.4203,1.4185,1.419,4059
20110901|2011-06-20 05:00,20,1.4189,1.4209,1.4185,1.4207,4263
20110901|2011-06-20 05:30,20,1.4208,1.4209,1.4192,1.4196,3452
20110901|2011-06-20 06:00,20,1.4196,1.4197,1.4177,1.4181,3743
20110901|2011-06-20 06:30,20,1.4182,1.4189,1.4175,1.4185,4186
20110901|2011-06-20 07:00,20,1.4186,1.4216,1.4183,1.4216,10084
20110901|2011-06-20 07:30,20,1.4216,1.4238,1.4216,1.4226,13261
20110901|2011-06-20 08:00,20,1.4227,1.4269,1.4226,1.4255,13721
20110901|2011-06-20 08:30,20,1.4255,1.4286,1.425,1.4278,15973
20110901|2011-06-20 09:00,20,1.4279,1.4284,1.4256,1.4271,10898
20110901|2011-06-20 09:30,20,1.4271,1.4291,1.4262,1.4274,11998
20110901|2011-06-20 10:00,20,1.4275,1.4283,1.4264,1.4283,8073
20110901|2011-06-20 10:30,20,1.4282,1.4289,1.4272,1.428,5497
20110901|2011-06-20 11:00,20,1.428,1.4282,1.4262,1.4273,5064
20110901|2011-06-20 11:30,20,1.4272,1.4282,1.4263,1.4265,5076
20110901|2011-06-20 12:00,20,1.4265,1.4278,1.4258,1.4274,4199
20110901|2011-06-20 12:30,20,1.4274,1.428,1.4267,1.4272,1993
20110901|2011-06-20 13:00,20,1.4271,1.4277,1.4258,1.4266,3251
20110901|2011-06-20 13:30,20,1.4266,1.428,1.4265,1.4267,4399
20110901|2011-06-20 14:00,20,1.4268,1.4268,1.4252,1.4258,3934
20110901|2011-06-20 14:30,20,1.4259,1.4266,1.4257,1.4262,2681
20110901|2011-06-20 15:00,20,1.4262,1.4271,1.4259,1.4269,1008
20110901|2011-06-20 15:30,20,1.4268,1.4269,1.4264,1.4267,931
20110901|2011-06-20 17:00,21,1.427,1.4284,1.4268,1.4275,658
20110901|2011-06-20 17:30,21,1.4275,1.4287,1.4274,1.4284,617
20110901|2011-06-20 18:00,21,1.4284,1.4317,1.4282,1.4302,3055
20110901|2011-06-20 18:30,21,1.4303,1.4346,1.4303,1.4324,5038
20110901|2011-06-20 19:00,21,1.4324,1.4325,1.4312,1.4314,1692
20110901|2011-06-20 19:30,21,1.4314,1.432,1.4304,1.4319,1342
20110901|2011-06-20 20:00,21,1.432,1.4325,1.4312,1.4316,979
20110901|2011-06-20 20:30,21,1.4315,1.4315,1.426,1.4302,8814
20110901|2011-06-20 21:00,21,1.4302,1.4305,1.4285,1.4288,2362
20110901|2011-06-20 21:30,21,1.4288,1.4297,1.4279,1.4294,1410
20110901|2011-06-20 22:00,21,1.4293,1.4299,1.4291,1.4294,548
20110901|2011-06-20 22:30,21,1.4295,1.4298,1.4293,1.4293,945
20110901|2011-06-20 23:00,21,1.4293,1.4298,1.4286,1.4293,660
20110901|2011-06-20 23:30,21,1.4293,1.4308,1.4288,1.43,1777
20110901|2011-06-21 00:00,21,1.43,1.4326,1.4298,1.4311,1951
20110901|2011-06-21 00:30,21,1.4311,1.4317,1.4303,1.4306,1079
20110901|2011-06-21 01:00,21,1.4305,1.4331,1.4302,1.4319,3742
20110901|2011-06-21 01:30,21,1.4319,1.434,1.4317,1.4323,5918
20110901|2011-06-21 02:00,21,1.4323,1.4335,1.4311,1.4319,7823
20110901|2011-06-21 02:30,21,1.4319,1.4333,1.4309,1.4326,6036
20110901|2011-06-21 03:00,21,1.4327,1.4328,1.4311,1.4318,4913
20110901|2011-06-21 03:30,21,1.4318,1.4322,1.4302,1.4306,6710
20110901|2011-06-21 04:00,21,1.4305,1.4305,1.4278,1.429,13507
20110901|2011-06-21 04:30,21,1.429,1.4301,1.4279,1.4288,7726
20110901|2011-06-21 05:00,21,1.4287,1.4314,1.4277,1.4313,8206
20110901|2011-06-21 05:30,21,1.4314,1.4328,1.4311,1.4326,4968
20110901|2011-06-21 06:00,21,1.4326,1.4328,1.4312,1.4321,4402
20110901|2011-06-21 06:30,21,1.432,1.4343,1.4312,1.4328,8185
20110901|2011-06-21 07:00,21,1.4329,1.4345,1.4325,1.4343,8829
20110901|2011-06-21 07:30,21,1.4343,1.4352,1.4327,1.4348,13505
20110901|2011-06-21 08:00,21,1.4349,1.4349,1.4324,1.4326,9721
20110901|2011-06-21 08:30,21,1.4325,1.4337,1.4321,1.4332,9215
20110901|2011-06-21 09:00,21,1.4332,1.4349,1.4323,1.4337,12557
20110901|2011-06-21 09:30,21,1.4338,1.4352,1.4325,1.4334,13165
20110901|2011-06-21 10:00,21,1.4334,1.4351,1.4333,1.4347,10108
20110901|2011-06-21 10:30,21,1.4348,1.4369,1.4347,1.4361,10585
20110901|2011-06-21 11:00,21,1.4362,1.4384,1.4359,1.4369,9013
20110901|2011-06-21 11:30,21,1.4369,1.437,1.4356,1.436,5296
20110901|2011-06-21 12:00,21,1.436,1.4363,1.4351,1.4354,3156
20110901|2011-06-21 12:30,21,1.4353,1.4357,1.4345,1.4351,3227
20110901|2011-06-21 13:00,21,1.4351,1.4371,1.4351,1.4363,3864
20110901|2011-06-21 13:30,21,1.4363,1.4385,1.436,1.438,5364
20110901|2011-06-21 14:00,21,1.4379,1.438,1.437,1.437,2103
20110901|2011-06-21 14:30,21,1.4369,1.4373,1.4362,1.4367,4472
20110901|2011-06-21 15:00,21,1.4367,1.437,1.436,1.4368,942
20110901|2011-06-21 15:30,21,1.4367,1.4376,1.4366,1.4375,706
20110901|2011-06-21 17:00,22,1.4368,1.437,1.4321,1.4354,4453
20110901|2011-06-21 17:30,22,1.4354,1.4362,1.4335,1.434,1039
20110901|2011-06-21 18:00,22,1.434,1.4349,1.4325,1.4343,1024
20110901|2011-06-21 18:30,22,1.4343,1.4353,1.4335,1.4339,599
20110901|2011-06-21 19:00,22,1.434,1.4354,1.4338,1.4348,1725
20110901|2011-06-21 19:30,22,1.4347,1.435,1.4326,1.434,1708
20110901|2011-06-21 20:00,22,1.434,1.4341,1.4319,1.4322,1667
20110901|2011-06-21 20:30,22,1.4322,1.4326,1.4307,1.4323,3419
20110901|2011-06-21 21:00,22,1.4323,1.4336,1.4322,1.4323,963
20110901|2011-06-21 21:30,22,1.4324,1.4333,1.4322,1.4333,800
20110901|2011-06-21 22:00,22,1.4332,1.4332,1.4326,1.4326,375
20110901|2011-06-21 22:30,22,1.4326,1.4332,1.4322,1.433,454
20110901|2011-06-21 23:00,22,1.433,1.4334,1.4324,1.4333,580
20110901|2011-06-21 23:30,22,1.4332,1.4344,1.4328,1.4341,890
20110901|2011-06-22 00:00,22,1.4342,1.4345,1.4337,1.4342,758
20110901|2011-06-22 00:30,22,1.4342,1.4356,1.4334,1.4352,1731
20110901|2011-06-22 01:00,22,1.4352,1.4378,1.4347,1.4369,5313
20110901|2011-06-22 01:30,22,1.4371,1.4382,1.4366,1.4372,4349
20110901|2011-06-22 02:00,22,1.4371,1.4375,1.4355,1.437,7353
20110901|2011-06-22 02:30,22,1.437,1.4371,1.4356,1.4366,4132
20110901|2011-06-22 03:00,22,1.4366,1.4378,1.4359,1.4367,5261
20110901|2011-06-22 03:30,22,1.4367,1.437,1.4357,1.4364,6691
20110901|2011-06-22 04:00,22,1.4364,1.437,1.4347,1.4353,6444
20110901|2011-06-22 04:30,22,1.4353,1.4356,1.4325,1.4328,10790
20110901|2011-06-22 05:00,22,1.4328,1.4333,1.4316,1.4331,8647
20110901|2011-06-22 05:30,22,1.4331,1.4344,1.4326,1.4333,6439
20110901|2011-06-22 06:00,22,1.4333,1.4352,1.4329,1.4349,6083
20110901|2011-06-22 06:30,22,1.4349,1.4365,1.4343,1.4363,6603
20110901|2011-06-22 07:00,22,1.4362,1.4369,1.435,1.4353,8385
20110901|2011-06-22 07:30,22,1.4354,1.4354,1.433,1.4351,13811
20110901|2011-06-22 08:00,22,1.4352,1.4363,1.4347,1.435,9847
20110901|2011-06-22 08:30,22,1.4351,1.4379,1.4348,1.4376,12715
20110901|2011-06-22 09:00,22,1.4376,1.438,1.4357,1.4375,19610
20110901|2011-06-22 09:30,22,1.4376,1.4407,1.4376,1.4398,21605
20110901|2011-06-22 10:00,22,1.4399,1.4404,1.4387,1.4392,8410
20110901|2011-06-22 10:30,22,1.4392,1.4394,1.4364,1.4368,11017
20110901|2011-06-22 11:00,22,1.4367,1.4387,1.4351,1.4375,12713
20110901|2011-06-22 11:30,22,1.4376,1.4386,1.4349,1.4379,8492
20110901|2011-06-22 12:00,22,1.4379,1.438,1.4355,1.4367,4848
20110901|2011-06-22 12:30,22,1.4366,1.4371,1.4359,1.4366,2828
20110901|2011-06-22 13:00,22,1.4367,1.4394,1.4362,1.4365,5222
20110901|2011-06-22 13:30,22,1.4365,1.4372,1.4329,1.4339,10324
20110901|2011-06-22 14:00,22,1.434,1.4346,1.4327,1.4334,4797
20110901|2011-06-22 14:30,22,1.4334,1.4334,1.4308,1.4321,5216
20110901|2011-06-22 15:00,22,1.432,1.4321,1.4306,1.4309,2543
20110901|2011-06-22 15:30,22,1.431,1.4323,1.431,1.4319,616
20110901|2011-06-22 17:00,23,1.4303,1.4304,1.4274,1.428,2564
20110901|2011-06-22 17:30,23,1.4279,1.4284,1.4277,1.4279,1012
20110901|2011-06-22 18:00,23,1.4279,1.4294,1.4275,1.4286,830
20110901|2011-06-22 18:30,23,1.4287,1.4298,1.4285,1.4297,550
20110901|2011-06-22 19:00,23,1.4295,1.4298,1.4284,1.4297,1141
20110901|2011-06-22 19:30,23,1.4297,1.4298,1.4271,1.4285,2718
20110901|2011-06-22 20:00,23,1.4285,1.4285,1.4259,1.427,3218
20110901|2011-06-22 20:30,23,1.427,1.4273,1.4251,1.4265,1981
20110901|2011-06-22 21:00,23,1.4264,1.4272,1.4258,1.4271,933
20110901|2011-06-22 21:30,23,1.427,1.4277,1.4262,1.4276,1285
20110901|2011-06-22 22:00,23,1.4276,1.4279,1.4273,1.4276,482
20110901|2011-06-22 22:30,23,1.4277,1.4277,1.4265,1.4268,1436
20110901|2011-06-22 23:00,23,1.4267,1.4276,1.4267,1.4275,360
20110901|2011-06-22 23:30,23,1.4275,1.4277,1.4269,1.4269,714
20110901|2011-06-23 00:00,23,1.4269,1.4278,1.4269,1.4273,411
20110901|2011-06-23 00:30,23,1.4274,1.4274,1.4253,1.4262,1633
20110901|2011-06-23 01:00,23,1.4263,1.4263,1.4248,1.4261,4862
20110901|2011-06-23 01:30,23,1.4261,1.428,1.4257,1.4265,6162
20110901|2011-06-23 02:00,23,1.4264,1.4266,1.4216,1.4222,19582
20110901|2011-06-23 02:30,23,1.4223,1.4245,1.4223,1.4231,14238
20110901|2011-06-23 03:00,23,1.4231,1.4244,1.422,1.4237,7225
20110901|2011-06-23 03:30,23,1.4236,1.4248,1.423,1.4244,5450
20110901|2011-06-23 04:00,23,1.4244,1.4249,1.4218,1.4219,6156
20110901|2011-06-23 04:30,23,1.4219,1.4223,1.4201,1.4213,9759
20110901|2011-06-23 05:00,23,1.4212,1.422,1.4193,1.4194,6410
20110901|2011-06-23 05:30,23,1.4195,1.4201,1.4184,1.4188,6696
20110901|2011-06-23 06:00,23,1.4188,1.4198,1.4178,1.4186,8094
20110901|2011-06-23 06:30,23,1.4187,1.4202,1.4184,1.419,7687
20110901|2011-06-23 07:00,23,1.4189,1.419,1.4153,1.4156,20918
20110901|2011-06-23 07:30,23,1.4155,1.417,1.412,1.4139,35678
20110901|2011-06-23 08:00,23,1.4139,1.4152,1.4125,1.4143,18073
20110901|2011-06-23 08:30,23,1.4142,1.4147,1.4098,1.4117,21811
20110901|2011-06-23 09:00,23,1.4117,1.4136,1.4109,1.412,17769
20110901|2011-06-23 09:30,23,1.4119,1.4124,1.4093,1.4116,21414
20110901|2011-06-23 10:00,23,1.4115,1.4121,1.4101,1.4118,9445
20110901|2011-06-23 10:30,23,1.4118,1.4139,1.4117,1.4133,9960
20110901|2011-06-23 11:00,23,1.4133,1.4148,1.4127,1.4134,11016
20110901|2011-06-23 11:30,23,1.4134,1.4157,1.4132,1.4155,7571
20110901|2011-06-23 12:00,23,1.4155,1.4166,1.4147,1.4156,7336
20110901|2011-06-23 12:30,23,1.4156,1.417,1.4147,1.4152,5990
20110901|2011-06-23 13:00,23,1.4152,1.4153,1.414,1.4143,3609
20110901|2011-06-23 13:30,23,1.4144,1.4189,1.4133,1.4186,11235
20110901|2011-06-23 14:00,23,1.4185,1.4233,1.4172,1.42,18433
20110901|2011-06-23 14:30,23,1.42,1.4229,1.4187,1.4226,7530
20110901|2011-06-23 15:00,23,1.4227,1.4231,1.4221,1.4223,2729
20110901|2011-06-23 15:30,23,1.4223,1.4232,1.422,1.4224,897
20110901|2011-06-23 17:00,24,1.423,1.4246,1.423,1.4241,1484
20110901|2011-06-23 17:30,24,1.424,1.4244,1.4231,1.424,529
20110901|2011-06-23 18:00,24,1.4239,1.4243,1.4234,1.4237,511
20110901|2011-06-23 18:30,24,1.4237,1.4237,1.4223,1.4229,707
20110901|2011-06-23 19:00,24,1.4229,1.4239,1.4215,1.4235,2470
20110901|2011-06-23 19:30,24,1.4235,1.4239,1.4228,1.4231,2225
20110901|2011-06-23 20:00,24,1.4233,1.4241,1.4211,1.4219,2436
20110901|2011-06-23 20:30,24,1.4218,1.4222,1.4201,1.4219,1506
20110901|2011-06-23 21:00,24,1.422,1.4235,1.4219,1.4234,1056
20110901|2011-06-23 21:30,24,1.4235,1.4236,1.4218,1.422,1110
20110901|2011-06-23 22:00,24,1.422,1.4227,1.4217,1.422,725
20110901|2011-06-23 22:30,24,1.422,1.4229,1.422,1.4226,699
20110901|2011-06-23 23:00,24,1.4225,1.4239,1.4223,1.4231,864
20110901|2011-06-23 23:30,24,1.4231,1.4233,1.4226,1.4229,422
20110901|2011-06-24 00:00,24,1.4228,1.4239,1.4228,1.4236,882
20110901|2011-06-24 00:30,24,1.4235,1.4236,1.4215,1.4218,1723
20110901|2011-06-24 01:00,24,1.4219,1.4234,1.4216,1.4224,3569
20110901|2011-06-24 01:30,24,1.4224,1.4226,1.4195,1.4206,5712
20110901|2011-06-24 02:00,24,1.4207,1.4214,1.4173,1.4178,8266
20110901|2011-06-24 02:30,24,1.4178,1.4182,1.4163,1.4174,6878
20110901|2011-06-24 03:00,24,1.4175,1.4217,1.4173,1.4213,16970
20110901|2011-06-24 03:30,24,1.4214,1.4273,1.4212,1.427,13457
20110901|2011-06-24 04:00,24,1.4271,1.4273,1.4243,1.4251,11224
20110901|2011-06-24 04:30,24,1.425,1.4252,1.4237,1.4241,5673
20110901|2011-06-24 05:00,24,1.4241,1.4241,1.4176,1.4202,19420
20110901|2011-06-24 05:30,24,1.4203,1.4206,1.4157,1.4172,13606
20110901|2011-06-24 06:00,24,1.4171,1.4201,1.4169,1.4186,8469
20110901|2011-06-24 06:30,24,1.4186,1.4193,1.4172,1.4173,5260
20110901|2011-06-24 07:00,24,1.4173,1.4198,1.4167,1.4193,9312
20110901|2011-06-24 07:30,24,1.419,1.4216,1.4173,1.4207,18348
20110901|2011-06-24 08:00,24,1.4206,1.4207,1.4175,1.4177,11379
20110901|2011-06-24 08:30,24,1.4178,1.4189,1.4162,1.4169,12028
20110901|2011-06-24 09:00,24,1.417,1.4173,1.4128,1.4134,16858
20110901|2011-06-24 09:30,24,1.4134,1.4154,1.4127,1.4131,14459
20110901|2011-06-24 10:00,24,1.4131,1.4153,1.413,1.415,9959
20110901|2011-06-24 10:30,24,1.415,1.4169,1.4141,1.4156,7325
20110901|2011-06-24 11:00,24,1.4155,1.4166,1.4151,1.4158,5894
20110901|2011-06-24 11:30,24,1.4159,1.4163,1.4133,1.4142,5798
20110901|2011-06-24 12:00,24,1.4142,1.4162,1.4109,1.4158,11457
20110901|2011-06-24 12:30,24,1.4158,1.4166,1.415,1.4156,5325
20110901|2011-06-24 13:00,24,1.4156,1.4157,1.4138,1.4147,5388
20110901|2011-06-24 13:30,24,1.4147,1.4148,1.4135,1.414,5454
20110901|2011-06-24 14:00,24,1.4141,1.4144,1.4127,1.4134,3167
20110901|2011-06-24 14:30,24,1.4134,1.4152,1.4134,1.415,3326
20110901|2011-06-24 15:00,24,1.415,1.4156,1.4141,1.4149,1346
20110901|2011-06-24 15:30,24,1.4149,1.4164,1.4147,1.4163,1019
20110901|2011-06-26 17:00,27,1.4155,1.416,1.4145,1.4145,934
20110901|2011-06-26 17:30,27,1.4146,1.4148,1.4129,1.414,1032
20110901|2011-06-26 18:00,27,1.4139,1.4149,1.4134,1.4139,1245
20110901|2011-06-26 18:30,27,1.414,1.4142,1.4114,1.4123,1192
20110901|2011-06-26 19:00,27,1.4122,1.4124,1.4098,1.4104,5568
20110901|2011-06-26 19:30,27,1.4103,1.4105,1.407,1.4086,5610
20110901|2011-06-26 20:00,27,1.4086,1.4095,1.4077,1.4088,1429
20110901|2011-06-26 20:30,27,1.4087,1.4104,1.4087,1.4103,1327
20110901|2011-06-26 21:00,27,1.4103,1.4105,1.4093,1.4104,989
20110901|2011-06-26 21:30,27,1.4104,1.4107,1.4093,1.4097,1228
20110901|2011-06-26 22:00,27,1.4098,1.4105,1.4092,1.4101,632
20110901|2011-06-26 22:30,27,1.41,1.4102,1.4092,1.4096,842
20110901|2011-06-26 23:00,27,1.4096,1.4101,1.4088,1.409,852
20110901|2011-06-26 23:30,27,1.4089,1.4097,1.4086,1.4092,1012
20110901|2011-06-27 00:00,27,1.4091,1.4104,1.4089,1.4099,1005
20110901|2011-06-27 00:30,27,1.41,1.4103,1.4081,1.4101,2117
20110901|2011-06-27 01:00,27,1.4101,1.4114,1.4093,1.4103,2769
20110901|2011-06-27 01:30,27,1.4103,1.4118,1.4101,1.4107,3638
20110901|2011-06-27 02:00,27,1.4106,1.4143,1.4105,1.4139,8549
20110901|2011-06-27 02:30,27,1.414,1.4143,1.41,1.4104,7423
20110901|2011-06-27 03:00,27,1.4105,1.4129,1.4095,1.4119,6529
20110901|2011-06-27 03:30,27,1.4118,1.4161,1.4111,1.4155,8416
20110901|2011-06-27 04:00,27,1.4156,1.418,1.4153,1.4171,8702
20110901|2011-06-27 04:30,27,1.4172,1.4176,1.4157,1.4165,6937
20110901|2011-06-27 05:00,27,1.4166,1.4196,1.4161,1.4192,10444
20110901|2011-06-27 05:30,27,1.4191,1.4206,1.4182,1.4184,9038
20110901|2011-06-27 06:00,27,1.4184,1.4192,1.4177,1.4178,6365
20110901|2011-06-27 06:30,27,1.4178,1.4184,1.4163,1.4166,8392
20110901|2011-06-27 07:00,27,1.4167,1.4189,1.4166,1.4176,11495
20110901|2011-06-27 07:30,27,1.4176,1.4176,1.4154,1.4156,9846
20110901|2011-06-27 08:00,27,1.4155,1.4158,1.4137,1.4147,11106
20110901|2011-06-27 08:30,27,1.4148,1.4209,1.4138,1.4195,20933
20110901|2011-06-27 09:00,27,1.4196,1.4242,1.4192,1.4241,23349
20110901|2011-06-27 09:30,27,1.424,1.4258,1.4231,1.4249,21608
20110901|2011-06-27 10:00,27,1.425,1.4263,1.4233,1.4238,13914
20110901|2011-06-27 10:30,27,1.4239,1.4251,1.4229,1.4249,7299
20110901|2011-06-27 11:00,27,1.425,1.4252,1.4235,1.4242,5839
20110901|2011-06-27 11:30,27,1.4241,1.4245,1.4229,1.4231,4341
20110901|2011-06-27 12:00,27,1.423,1.4243,1.4229,1.4233,3576
20110901|2011-06-27 12:30,27,1.4234,1.4236,1.4223,1.4232,5701
20110901|2011-06-27 13:00,27,1.4231,1.4245,1.4231,1.4235,4012
20110901|2011-06-27 13:30,27,1.4236,1.4244,1.4232,1.4233,3616
20110901|2011-06-27 14:00,27,1.4232,1.4252,1.4232,1.4243,3189
20110901|2011-06-27 14:30,27,1.4242,1.4255,1.424,1.4249,3253
20110901|2011-06-27 15:00,27,1.4249,1.4256,1.4243,1.4246,1063
20110901|2011-06-27 15:30,27,1.4246,1.4256,1.4246,1.4256,629
20110901|2011-06-27 17:00,28,1.4259,1.4268,1.4256,1.4259,1314
20110901|2011-06-27 17:30,28,1.426,1.4298,1.4259,1.4284,2484
20110901|2011-06-27 18:00,28,1.4283,1.4292,1.4271,1.4289,1059
20110901|2011-06-27 18:30,28,1.4287,1.4288,1.4274,1.4279,423
20110901|2011-06-27 19:00,28,1.4279,1.428,1.4257,1.4268,2260
20110901|2011-06-27 19:30,28,1.4268,1.4272,1.4258,1.4265,1545
20110901|2011-06-27 20:00,28,1.4264,1.429,1.4262,1.4283,1976
20110901|2011-06-27 20:30,28,1.4283,1.4283,1.4267,1.4267,1103
20110901|2011-06-27 21:00,28,1.4267,1.428,1.4267,1.4272,983
20110901|2011-06-27 21:30,28,1.4272,1.4276,1.427,1.4272,316
20110901|2011-06-27 22:00,28,1.4272,1.4274,1.4261,1.4263,883
20110901|2011-06-27 22:30,28,1.4262,1.4268,1.4255,1.4262,807
20110901|2011-06-27 23:00,28,1.4262,1.4266,1.4257,1.4262,531
20110901|2011-06-27 23:30,28,1.4261,1.4269,1.426,1.4262,669
20110901|2011-06-28 00:00,28,1.4264,1.4267,1.4235,1.4237,1907
20110901|2011-06-28 00:30,28,1.4239,1.4247,1.4235,1.4239,1408
20110901|2011-06-28 01:00,28,1.4238,1.4255,1.4237,1.4251,2971
20110901|2011-06-28 01:30,28,1.4251,1.4254,1.4231,1.4232,4707
20110901|2011-06-28 02:00,28,1.4232,1.4253,1.4222,1.4247,9288
20110901|2011-06-28 02:30,28,1.4247,1.4291,1.4245,1.4285,13601
20110901|2011-06-28 03:00,28,1.4285,1.4296,1.4267,1.4272,11852
20110901|2011-06-28 03:30,28,1.4272,1.4276,1.4238,1.4247,14038
20110901|2011-06-28 04:00,28,1.4246,1.4249,1.4229,1.4244,11047
20110901|2011-06-28 04:30,28,1.4243,1.4254,1.4233,1.4236,7842
20110901|2011-06-28 05:00,28,1.4235,1.424,1.4214,1.4233,10189
20110901|2011-06-28 05:30,28,1.4233,1.4247,1.423,1.4236,7063
20110901|2011-06-28 06:00,28,1.4236,1.4238,1.4204,1.4207,10705
20110901|2011-06-28 06:30,28,1.4209,1.4252,1.4207,1.4232,21093
20110901|2011-06-28 07:00,28,1.4233,1.4253,1.4225,1.425,14765
20110901|2011-06-28 07:30,28,1.425,1.4291,1.425,1.4284,20049
20110901|2011-06-28 08:00,28,1.4285,1.4298,1.4269,1.428,17520
20110901|2011-06-28 08:30,28,1.4279,1.4301,1.4271,1.429,17733
20110901|2011-06-28 09:00,28,1.429,1.4348,1.4288,1.4344,33894
20110901|2011-06-28 09:30,28,1.4344,1.4366,1.4326,1.4329,30623
20110901|2011-06-28 10:00,28,1.4329,1.4338,1.4315,1.433,14218
20110901|2011-06-28 10:30,28,1.433,1.4345,1.4325,1.4336,7550
20110901|2011-06-28 11:00,28,1.4336,1.4339,1.4318,1.4322,5765
20110901|2011-06-28 11:30,28,1.4322,1.4334,1.4318,1.4322,4711
20110901|2011-06-28 12:00,28,1.4323,1.4332,1.4308,1.4316,7250
20110901|2011-06-28 12:30,28,1.4316,1.4331,1.4311,1.4327,4169
20110901|2011-06-28 13:00,28,1.4326,1.4341,1.4321,1.4337,4113
20110901|2011-06-28 13:30,28,1.4336,1.4338,1.4327,1.433,4695
20110901|2011-06-28 14:00,28,1.433,1.4333,1.4323,1.4324,2464
20110901|2011-06-28 14:30,28,1.4324,1.4332,1.4319,1.433,3009
20110901|2011-06-28 15:00,28,1.433,1.4337,1.4329,1.4334,1133
20110901|2011-06-28 15:30,28,1.4334,1.434,1.4333,1.4337,564
20110901|2011-06-28 17:00,29,1.4338,1.434,1.4327,1.4335,664
20110901|2011-06-28 17:30,29,1.4335,1.4335,1.4322,1.4324,533
20110901|2011-06-28 18:00,29,1.4325,1.4329,1.432,1.4323,399
20110901|2011-06-28 18:30,29,1.4323,1.4333,1.4316,1.4325,794
20110901|2011-06-28 19:00,29,1.4326,1.4326,1.4308,1.4315,1606
20110901|2011-06-28 19:30,29,1.4316,1.4324,1.4311,1.4323,1398
20110901|2011-06-28 20:00,29,1.4323,1.4327,1.431,1.4312,869
20110901|2011-06-28 20:30,29,1.4311,1.4322,1.4305,1.4322,757
20110901|2011-06-28 21:00,29,1.4322,1.4327,1.4319,1.4321,662
20110901|2011-06-28 21:30,29,1.4322,1.4326,1.4314,1.4316,499
20110901|2011-06-28 22:00,29,1.4316,1.4322,1.4315,1.4319,367
20110901|2011-06-28 22:30,29,1.432,1.4323,1.4315,1.4319,484
20110901|2011-06-28 23:00,29,1.4318,1.4327,1.4318,1.4326,524
20110901|2011-06-28 23:30,29,1.4326,1.4346,1.4326,1.4339,2284
20110901|2011-06-29 00:00,29,1.4339,1.4344,1.4334,1.4338,799
20110901|2011-06-29 00:30,29,1.4338,1.435,1.4335,1.4335,1283
20110901|2011-06-29 01:00,29,1.4335,1.4346,1.4328,1.4344,2902
20110901|2011-06-29 01:30,29,1.4344,1.4359,1.4336,1.4353,4079
20110901|2011-06-29 02:00,29,1.4352,1.4369,1.4352,1.436,10833
20110901|2011-06-29 02:30,29,1.436,1.4386,1.4351,1.4362,16085
20110901|2011-06-29 03:00,29,1.4363,1.4383,1.4356,1.4378,8099
20110901|2011-06-29 03:30,29,1.4378,1.4379,1.4346,1.4349,7147
20110901|2011-06-29 04:00,29,1.4349,1.4363,1.4349,1.4358,4879
20110901|2011-06-29 04:30,29,1.4358,1.438,1.4347,1.4374,5364
20110901|2011-06-29 05:00,29,1.4373,1.4387,1.4366,1.4368,5083
20110901|2011-06-29 05:30,29,1.4368,1.4409,1.4366,1.4397,12941
20110901|2011-06-29 06:00,29,1.4397,1.4416,1.4389,1.4406,13703
20110901|2011-06-29 06:30,29,1.4407,1.4416,1.4375,1.4379,9446
20110901|2011-06-29 07:00,29,1.4379,1.4395,1.4378,1.4386,8109
20110901|2011-06-29 07:30,29,1.4387,1.4413,1.4292,1.4377,33355
20110901|2011-06-29 08:00,29,1.4376,1.4414,1.4343,1.4355,36902
20110901|2011-06-29 08:30,29,1.4355,1.4365,1.4321,1.4334,17276
20110901|2011-06-29 09:00,29,1.4336,1.4351,1.4313,1.4343,14676
20110901|2011-06-29 09:30,29,1.4343,1.4365,1.4341,1.4363,9921
20110901|2011-06-29 10:00,29,1.4364,1.4407,1.436,1.4401,18734
20110901|2011-06-29 10:30,29,1.4402,1.4409,1.4382,1.4395,8927
20110901|2011-06-29 11:00,29,1.4395,1.4401,1.4386,1.4387,4510
20110901|2011-06-29 11:30,29,1.4386,1.4398,1.4385,1.4388,4354
20110901|2011-06-29 12:00,29,1.4388,1.4399,1.4383,1.4391,4750
20110901|2011-06-29 12:30,29,1.4392,1.4413,1.4389,1.4399,6205
20110901|2011-06-29 13:00,29,1.44,1.4409,1.4385,1.4395,4989
20110901|2011-06-29 13:30,29,1.4395,1.4399,1.4386,1.4394,4515
20110901|2011-06-29 14:00,29,1.4394,1.4398,1.4387,1.4395,3201
20110901|2011-06-29 14:30,29,1.4395,1.4402,1.4391,1.4398,2556
20110901|2011-06-29 15:00,29,1.4399,1.4405,1.4397,1.4401,1538
20110901|2011-06-29 15:30,29,1.4402,1.4405,1.4398,1.4402,793
20110901|2011-06-29 17:00,30,1.4401,1.4405,1.4395,1.4403,715
20110901|2011-06-29 17:30,30,1.4404,1.449,1.4402,1.4446,5693
20110901|2011-06-29 18:00,30,1.4447,1.445,1.4428,1.4433,3212
20110901|2011-06-29 18:30,30,1.4432,1.4438,1.4428,1.4432,849
20110901|2011-06-29 19:00,30,1.4433,1.4445,1.4426,1.4431,1600
20110901|2011-06-29 19:30,30,1.4431,1.4443,1.4429,1.4439,1910
20110901|2011-06-29 20:00,30,1.4439,1.4448,1.4429,1.4432,1538
20110901|2011-06-29 20:30,30,1.4432,1.444,1.4426,1.4435,1144
20110901|2011-06-29 21:00,30,1.4435,1.4462,1.4433,1.4457,1394
20110901|2011-06-29 21:30,30,1.4457,1.4474,1.4455,1.4468,3417
20110901|2011-06-29 22:00,30,1.4468,1.4486,1.4466,1.4472,3459
20110901|2011-06-29 22:30,30,1.4473,1.4487,1.4467,1.4476,1788
20110901|2011-06-29 23:00,30,1.4476,1.448,1.447,1.4475,652
20110901|2011-06-29 23:30,30,1.4475,1.4487,1.4475,1.448,960
20110901|2011-06-30 00:00,30,1.4481,1.4483,1.4466,1.447,1646
20110901|2011-06-30 00:30,30,1.447,1.4472,1.4465,1.4472,1038
20110901|2011-06-30 01:00,30,1.4471,1.4473,1.4448,1.4453,5907
20110901|2011-06-30 01:30,30,1.4454,1.447,1.4448,1.4464,5601
20110901|2011-06-30 02:00,30,1.4465,1.449,1.4464,1.448,10434
20110901|2011-06-30 02:30,30,1.4481,1.4482,1.4451,1.4457,6560
20110901|2011-06-30 03:00,30,1.4457,1.4466,1.4443,1.4453,9460
20110901|2011-06-30 03:30,30,1.4452,1.4465,1.4446,1.4451,6521
20110901|2011-06-30 04:00,30,1.4451,1.4456,1.4431,1.444,7226
20110901|2011-06-30 04:30,30,1.444,1.4458,1.4431,1.4437,8169
20110901|2011-06-30 05:00,30,1.4436,1.4457,1.4436,1.445,5950
20110901|2011-06-30 05:30,30,1.4451,1.4456,1.4434,1.4443,5299
20110901|2011-06-30 06:00,30,1.4443,1.4447,1.4435,1.4442,3949
20110901|2011-06-30 06:30,30,1.4441,1.4446,1.4421,1.4429,7926
20110901|2011-06-30 07:00,30,1.4428,1.4434,1.4415,1.443,7987
20110901|2011-06-30 07:30,30,1.443,1.4457,1.4425,1.4453,12410
20110901|2011-06-30 08:00,30,1.4454,1.4454,1.4434,1.444,15905
20110901|2011-06-30 08:30,30,1.444,1.4454,1.4427,1.4436,17581
20110901|2011-06-30 09:00,30,1.4436,1.4464,1.4435,1.446,19903
20110901|2011-06-30 09:30,30,1.4459,1.447,1.4451,1.4467,15903
20110901|2011-06-30 10:00,30,1.4467,1.4501,1.4463,1.4488,24759
20110901|2011-06-30 10:30,30,1.4488,1.4494,1.4478,1.4491,7147
20110901|2011-06-30 11:00,30,1.4491,1.4507,1.4487,1.4493,8363
20110901|2011-06-30 11:30,30,1.4493,1.4494,1.4478,1.4481,4469
20110901|2011-06-30 12:00,30,1.4481,1.4492,1.4481,1.4486,2940
20110901|2011-06-30 12:30,30,1.4486,1.4488,1.4476,1.4486,2743
20110901|2011-06-30 13:00,30,1.4485,1.4495,1.4483,1.4483,2424
20110901|2011-06-30 13:30,30,1.4482,1.4493,1.4482,1.4488,3959
20110901|2011-06-30 14:00,30,1.4488,1.4493,1.4484,1.4487,3437
20110901|2011-06-30 14:30,30,1.4488,1.4492,1.4467,1.4469,3158
20110901|2011-06-30 15:00,30,1.4469,1.4477,1.4467,1.4472,1667
20110901|2011-06-30 15:30,30,1.4471,1.4474,1.4466,1.4469,538
20110901|2011-06-30 17:00,1,1.4462,1.4472,1.4459,1.4472,627
20110901|2011-06-30 17:30,1,1.4471,1.4476,1.4459,1.4462,444
20110901|2011-06-30 18:00,1,1.4463,1.4467,1.4444,1.4448,1022
20110901|2011-06-30 18:30,1,1.4449,1.445,1.4435,1.4443,1716
20110901|2011-06-30 19:00,1,1.4444,1.4455,1.4443,1.4448,1296
20110901|2011-06-30 19:30,1,1.4447,1.4448,1.444,1.4447,950
20110901|2011-06-30 20:00,1,1.4447,1.4458,1.4435,1.4456,2190
20110901|2011-06-30 20:30,1,1.4456,1.4463,1.4452,1.4459,1292
20110901|2011-06-30 21:00,1,1.446,1.4465,1.4453,1.4463,844
20110901|2011-06-30 21:30,1,1.4463,1.4466,1.4456,1.4466,383
20110901|2011-06-30 22:00,1,1.4465,1.4466,1.4458,1.446,287
20110901|2011-06-30 22:30,1,1.4462,1.4462,1.4455,1.4461,271
20110901|2011-06-30 23:00,1,1.4461,1.4479,1.4458,1.4479,928
20110901|2011-06-30 23:30,1,1.4478,1.4487,1.4475,1.4482,1307
20110901|2011-07-01 00:00,1,1.4482,1.4494,1.448,1.4482,1423
20110901|2011-07-01 00:30,1,1.4484,1.4487,1.448,1.4483,762
20110901|2011-07-01 01:00,1,1.4482,1.4514,1.4481,1.4503,4265
20110901|2011-07-01 01:30,1,1.4502,1.452,1.4501,1.4503,4264
20110901|2011-07-01 02:00,1,1.4503,1.4511,1.4486,1.4491,8110
20110901|2011-07-01 02:30,1,1.4491,1.4493,1.4474,1.4476,6603
20110901|2011-07-01 03:00,1,1.4477,1.4489,1.447,1.4478,7687
20110901|2011-07-01 03:30,1,1.4478,1.4499,1.447,1.4496,5484
20110901|2011-07-01 04:00,1,1.4496,1.4507,1.4491,1.4497,6721
20110901|2011-07-01 04:30,1,1.4496,1.45,1.4445,1.4465,12522
20110901|2011-07-01 05:00,1,1.4464,1.4498,1.4464,1.4494,11176
20110901|2011-07-01 05:30,1,1.4494,1.4504,1.4454,1.4454,8309
20110901|2011-07-01 06:00,1,1.4454,1.4465,1.4446,1.4453,10685
20110901|2011-07-01 06:30,1,1.4453,1.4466,1.4446,1.4454,5136
20110901|2011-07-01 07:00,1,1.4455,1.4464,1.4451,1.4457,7044
20110901|2011-07-01 07:30,1,1.4456,1.4471,1.4449,1.4453,12098
20110901|2011-07-01 08:00,1,1.4453,1.4454,1.4434,1.4448,12324
20110901|2011-07-01 08:30,1,1.4447,1.4448,1.4424,1.4435,14824
20110901|2011-07-01 09:00,1,1.4437,1.4467,1.4405,1.4461,25934
20110901|2011-07-01 09:30,1,1.4461,1.4481,1.4448,1.4451,15834
20110901|2011-07-01 10:00,1,1.4451,1.4488,1.4449,1.4482,11218
20110901|2011-07-01 10:30,1,1.4482,1.4493,1.4465,1.4474,6586
20110901|2011-07-01 11:00,1,1.4475,1.448,1.4467,1.4475,2957
20110901|2011-07-01 11:30,1,1.4475,1.4479,1.4468,1.4479,2625
20110901|2011-07-01 12:00,1,1.4478,1.4483,1.4476,1.448,1743
20110901|2011-07-01 12:30,1,1.4479,1.4486,1.4477,1.4481,2510
20110901|2011-07-01 13:00,1,1.4481,1.4482,1.4467,1.4472,1989
20110901|2011-07-01 13:30,1,1.4472,1.4481,1.4471,1.4479,3118
20110901|2011-07-01 14:00,1,1.4479,1.449,1.4477,1.4489,2086
20110901|2011-07-01 14:30,1,1.4489,1.4499,1.4486,1.4496,1663
20110901|2011-07-01 15:00,1,1.4496,1.4501,1.4491,1.4498,734
20110901|2011-07-03 17:00,5,1.4512,1.4517,1.4504,1.4507,767
20110901|2011-07-03 17:30,5,1.4506,1.451,1.4502,1.4507,442
20110901|2011-07-03 18:00,5,1.4508,1.4547,1.4505,1.454,2480
20110901|2011-07-03 18:30,5,1.454,1.4542,1.4532,1.4532,850
20110901|2011-07-03 19:00,5,1.4531,1.4534,1.4526,1.4529,862
20110901|2011-07-03 19:30,5,1.4529,1.453,1.4517,1.4524,1064
20110901|2011-07-03 20:00,5,1.4524,1.4527,1.4513,1.4521,1499
20110901|2011-07-03 20:30,5,1.4522,1.4523,1.4501,1.4515,1587
20110901|2011-07-03 21:00,5,1.4516,1.4522,1.4514,1.4515,1154
20110901|2011-07-03 21:30,5,1.4516,1.4527,1.4515,1.4524,579
20110901|2011-07-03 22:00,5,1.4524,1.4536,1.4522,1.4533,743
20110901|2011-07-03 22:30,5,1.4533,1.4534,1.4527,1.4529,404
20110901|2011-07-03 23:00,5,1.4529,1.4531,1.4525,1.4526,311
20110901|2011-07-03 23:30,5,1.4525,1.4528,1.4521,1.4523,354
20110901|2011-07-04 00:00,5,1.4522,1.4523,1.4477,1.4484,4459
20110901|2011-07-04 00:30,5,1.4484,1.4495,1.448,1.4493,2223
20110901|2011-07-04 01:00,5,1.4493,1.4509,1.4483,1.45,3882
20110901|2011-07-04 01:30,5,1.45,1.4528,1.45,1.4519,4731
20110901|2011-07-04 02:00,5,1.4519,1.4519,1.449,1.4494,6980
20110901|2011-07-04 02:30,5,1.4495,1.4501,1.4491,1.4494,3118
20110901|2011-07-04 03:00,5,1.4494,1.4505,1.4486,1.4503,2846
20110901|2011-07-04 03:30,5,1.4504,1.4506,1.4489,1.4498,3254
20110901|2011-07-04 04:00,5,1.4499,1.4509,1.4494,1.4496,2604
20110901|2011-07-04 04:30,5,1.4496,1.4497,1.4484,1.4491,1897
20110901|2011-07-04 05:00,5,1.4491,1.4498,1.4482,1.4493,2250
20110901|2011-07-04 05:30,5,1.4493,1.4496,1.4486,1.4488,1680
20110901|2011-07-04 06:00,5,1.4488,1.4491,1.4481,1.4486,1875
20110901|2011-07-04 06:30,5,1.4486,1.4487,1.4464,1.4467,2662
20110901|2011-07-04 07:00,5,1.4466,1.4476,1.4465,1.447,2339
20110901|2011-07-04 07:30,5,1.447,1.4479,1.4468,1.4472,3083
20110901|2011-07-04 08:00,5,1.4473,1.4488,1.4472,1.4486,1961
20110901|2011-07-04 08:30,5,1.4485,1.4488,1.4478,1.4484,1631
20110901|2011-07-04 09:00,5,1.4485,1.4492,1.4481,1.4486,2100
20110901|2011-07-04 09:30,5,1.4486,1.4491,1.4477,1.4481,1870
20110901|2011-07-04 10:00,5,1.448,1.4484,1.4473,1.4478,1646
20110901|2011-07-04 10:30,5,1.4479,1.4495,1.4478,1.4489,933
20110901|2011-07-04 11:00,5,1.449,1.4494,1.4488,1.4494,217
20110901|2011-07-04 11:30,5,1.4493,1.4505,1.4491,1.4497,771
20110901|2011-07-04 17:00,5,1.4511,1.4514,1.45,1.4505,706
20110901|2011-07-04 17:30,5,1.4506,1.4521,1.4506,1.4518,830
20110901|2011-07-04 18:00,5,1.4519,1.4523,1.4506,1.4512,558
20110901|2011-07-04 18:30,5,1.4513,1.452,1.4509,1.4511,195
20110901|2011-07-04 19:00,5,1.451,1.451,1.4486,1.4492,2580
20110901|2011-07-04 19:30,5,1.4493,1.4498,1.4482,1.4495,1373
20110901|2011-07-04 20:00,5,1.4495,1.45,1.4476,1.4479,1324
20110901|2011-07-04 20:30,5,1.4478,1.4484,1.4443,1.4451,6859
20110901|2011-07-04 21:00,5,1.4451,1.4459,1.4439,1.4459,2344
20110901|2011-07-04 21:30,5,1.4459,1.4459,1.4443,1.4455,1510
20110901|2011-07-04 22:00,5,1.4455,1.446,1.4451,1.4456,556
20110901|2011-07-04 22:30,5,1.4457,1.446,1.4447,1.4458,794
20110901|2011-07-04 23:00,5,1.4458,1.4459,1.4447,1.4451,914
20110901|2011-07-04 23:30,5,1.4451,1.4454,1.4433,1.4437,2064
20110901|2011-07-05 00:00,5,1.4437,1.4447,1.4436,1.4445,731
20110901|2011-07-05 00:30,5,1.4446,1.4453,1.4438,1.4442,1537
20110901|2011-07-05 01:00,5,1.4441,1.4445,1.4428,1.4439,4420
20110901|2011-07-05 01:30,5,1.444,1.4447,1.4433,1.4445,4118
20110901|2011-07-05 02:00,5,1.4445,1.4453,1.4429,1.4434,7983
20110901|2011-07-05 02:30,5,1.4435,1.4457,1.4433,1.4447,7930
20110901|2011-07-05 03:00,5,1.4447,1.4468,1.4442,1.446,10647
20110901|2011-07-05 03:30,5,1.446,1.4463,1.4449,1.4452,4555
20110901|2011-07-05 04:00,5,1.4451,1.4458,1.4433,1.4433,7200
20110901|2011-07-05 04:30,5,1.4434,1.4456,1.4431,1.4448,5065
20110901|2011-07-05 05:00,5,1.4449,1.4464,1.4447,1.445,5962
20110901|2011-07-05 05:30,5,1.445,1.4455,1.4442,1.4447,3425
20110901|2011-07-05 06:00,5,1.4447,1.4447,1.4435,1.4438,3979
20110901|2011-07-05 06:30,5,1.4439,1.4444,1.4436,1.4438,2291
20110901|2011-07-05 07:00,5,1.4439,1.4442,1.4426,1.4438,8913
20110901|2011-07-05 07:30,5,1.4437,1.4458,1.4433,1.4456,8124
20110901|2011-07-05 08:00,5,1.4458,1.4463,1.4441,1.4447,9606
20110901|2011-07-05 08:30,5,1.4445,1.4452,1.4434,1.4447,9053
20110901|2011-07-05 09:00,5,1.4447,1.4463,1.4437,1.4445,12006
20110901|2011-07-05 09:30,5,1.4444,1.445,1.443,1.4431,7197
20110901|2011-07-05 10:00,5,1.4432,1.4436,1.4412,1.4427,12134
20110901|2011-07-05 10:30,5,1.4427,1.4439,1.4425,1.4438,4572
20110901|2011-07-05 11:00,5,1.4437,1.4446,1.4434,1.4443,3536
20110901|2011-07-05 11:30,5,1.4442,1.4446,1.4433,1.444,2581
20110901|2011-07-05 12:00,5,1.444,1.4445,1.4436,1.4441,2668
20110901|2011-07-05 12:30,5,1.4442,1.4458,1.444,1.4453,3526
20110901|2011-07-05 13:00,5,1.4453,1.4458,1.4381,1.4382,23465
20110901|2011-07-05 13:30,5,1.4382,1.4396,1.4372,1.438,11694
20110901|2011-07-05 14:00,5,1.4381,1.4402,1.4365,1.4401,8481
20110901|2011-07-05 14:30,5,1.4401,1.4402,1.4383,1.4392,3076
20110901|2011-07-05 15:00,5,1.4393,1.4394,1.4385,1.4387,1157
20110901|2011-07-05 15:30,5,1.4387,1.4404,1.4385,1.4401,638
20110901|2011-07-05 17:00,6,1.4397,1.4401,1.439,1.4398,1016
20110901|2011-07-05 17:30,6,1.4396,1.4397,1.4385,1.4392,349
20110901|2011-07-05 18:00,6,1.4393,1.4407,1.4393,1.4396,853
20110901|2011-07-05 18:30,6,1.4397,1.4406,1.4393,1.4403,972
20110901|2011-07-05 19:00,6,1.4404,1.4417,1.4393,1.441,1907
20110901|2011-07-05 19:30,6,1.4409,1.4416,1.4403,1.4414,2058
20110901|2011-07-05 20:00,6,1.4414,1.4416,1.4405,1.4409,752
20110901|2011-07-05 20:30,6,1.441,1.4417,1.4405,1.4416,635
20110901|2011-07-05 21:00,6,1.4416,1.4434,1.4412,1.4429,2103
20110901|2011-07-05 21:30,6,1.4429,1.443,1.4419,1.4424,865
20110901|2011-07-05 22:00,6,1.4425,1.4437,1.4425,1.4428,1869
20110901|2011-07-05 22:30,6,1.4428,1.4431,1.4422,1.4427,623
20110901|2011-07-05 23:00,6,1.4426,1.443,1.4422,1.4424,1157
20110901|2011-07-05 23:30,6,1.4423,1.443,1.4418,1.4426,1261
20110901|2011-07-06 00:00,6,1.4426,1.4427,1.4415,1.4418,636
20110901|2011-07-06 00:30,6,1.4417,1.4428,1.4413,1.4427,1405
20110901|2011-07-06 01:00,6,1.4427,1.4437,1.4419,1.4421,3009
20110901|2011-07-06 01:30,6,1.4421,1.443,1.4389,1.4393,7206
20110901|2011-07-06 02:00,6,1.4392,1.4395,1.436,1.437,15441
20110901|2011-07-06 02:30,6,1.437,1.437,1.4331,1.4346,18262
20110901|2011-07-06 03:00,6,1.4345,1.4349,1.4324,1.4337,11512
20110901|2011-07-06 03:30,6,1.4337,1.4344,1.4323,1.4328,8023
20110901|2011-07-06 04:00,6,1.4328,1.4335,1.4312,1.4316,7209
20110901|2011-07-06 04:30,6,1.4317,1.4335,1.4315,1.433,6212
20110901|2011-07-06 05:00,6,1.433,1.4341,1.4318,1.4321,6902
20110901|2011-07-06 05:30,6,1.4321,1.4322,1.4301,1.4305,9410
20110901|2011-07-06 06:00,6,1.4305,1.4308,1.4284,1.43,12413
20110901|2011-07-06 06:30,6,1.43,1.4309,1.4288,1.4295,10232
20110901|2011-07-06 07:00,6,1.4295,1.4296,1.4275,1.4286,12174
20110901|2011-07-06 07:30,6,1.4287,1.4298,1.4272,1.4294,13226
20110901|2011-07-06 08:00,6,1.4295,1.4305,1.4285,1.4301,10548
20110901|2011-07-06 08:30,6,1.43,1.4309,1.4283,1.4292,13602
20110901|2011-07-06 09:00,6,1.4292,1.4297,1.4256,1.4271,24003
20110901|2011-07-06 09:30,6,1.427,1.429,1.4268,1.4275,14238
20110901|2011-07-06 10:00,6,1.4276,1.4303,1.4273,1.43,9931
20110901|2011-07-06 10:30,6,1.43,1.4309,1.4296,1.4299,8337
20110901|2011-07-06 11:00,6,1.4298,1.4308,1.4294,1.4299,4346
20110901|2011-07-06 11:30,6,1.4299,1.4305,1.4294,1.4302,5072
20110901|2011-07-06 12:00,6,1.4302,1.4303,1.428,1.4283,5327
20110901|2011-07-06 12:30,6,1.4282,1.4286,1.4275,1.4285,3884
20110901|2011-07-06 13:00,6,1.4285,1.4289,1.426,1.4269,6644
20110901|2011-07-06 13:30,6,1.4268,1.4283,1.4265,1.4266,4220
20110901|2011-07-06 14:00,6,1.4266,1.428,1.4265,1.4272,3700
20110901|2011-07-06 14:30,6,1.4272,1.4284,1.4269,1.4279,2030
20110901|2011-07-06 15:00,6,1.428,1.4289,1.4278,1.4283,1586
20110901|2011-07-06 15:30,6,1.4283,1.4292,1.4282,1.4287,429
20110901|2011-07-06 17:00,7,1.4291,1.4296,1.4286,1.4287,699
20110901|2011-07-06 17:30,7,1.4287,1.4301,1.4287,1.4301,439
20110901|2011-07-06 18:00,7,1.4302,1.4304,1.4297,1.4299,494
20110901|2011-07-06 18:30,7,1.4299,1.4308,1.4293,1.4306,854
20110901|2011-07-06 19:00,7,1.4306,1.431,1.4281,1.4294,2591
20110901|2011-07-06 19:30,7,1.4294,1.43,1.429,1.4295,1183
20110901|2011-07-06 20:00,7,1.4296,1.43,1.4292,1.4296,833
20110901|2011-07-06 20:30,7,1.4297,1.4308,1.4288,1.4294,2590
20110901|2011-07-06 21:00,7,1.4295,1.4308,1.4293,1.4304,1042
20110901|2011-07-06 21:30,7,1.4304,1.4318,1.4301,1.4311,2406
20110901|2011-07-06 22:00,7,1.4311,1.4312,1.4297,1.43,1605
20110901|2011-07-06 22:30,7,1.43,1.4301,1.4292,1.4296,903
20110901|2011-07-06 23:00,7,1.4297,1.4299,1.4289,1.4296,1052
20110901|2011-07-06 23:30,7,1.4295,1.4299,1.4284,1.4288,803
20110901|2011-07-07 00:00,7,1.4288,1.4297,1.4288,1.4297,1204
20110901|2011-07-07 00:30,7,1.4296,1.4297,1.4282,1.4284,1487
20110901|2011-07-07 01:00,7,1.4283,1.4314,1.4283,1.431,3672
20110901|2011-07-07 01:30,7,1.431,1.4317,1.4301,1.4313,4025
20110901|2011-07-07 02:00,7,1.4312,1.4314,1.4261,1.4274,10217
20110901|2011-07-07 02:30,7,1.4273,1.4274,1.4246,1.4266,11513
20110901|2011-07-07 03:00,7,1.4266,1.4281,1.4265,1.4274,8733
20110901|2011-07-07 03:30,7,1.4275,1.4288,1.4265,1.4279,8090
20110901|2011-07-07 04:00,7,1.4279,1.4296,1.4277,1.428,5945
20110901|2011-07-07 04:30,7,1.428,1.4282,1.426,1.4269,6249
20110901|2011-07-07 05:00,7,1.4269,1.4274,1.4261,1.4268,4966
20110901|2011-07-07 05:30,7,1.4267,1.4268,1.4256,1.4259,3172
20110901|2011-07-07 06:00,7,1.4259,1.4263,1.4241,1.4241,7261
20110901|2011-07-07 06:30,7,1.4241,1.4259,1.4226,1.4227,13647
20110901|2011-07-07 07:00,7,1.4227,1.4229,1.4204,1.4222,19834
20110901|2011-07-07 07:30,7,1.4223,1.4275,1.4191,1.426,47484
20110901|2011-07-07 08:00,7,1.426,1.4262,1.4233,1.4246,19379
20110901|2011-07-07 08:30,7,1.4246,1.4285,1.4246,1.4282,15261
20110901|2011-07-07 09:00,7,1.4283,1.4312,1.4278,1.4307,26327
20110901|2011-07-07 09:30,7,1.4307,1.4341,1.4307,1.4336,23529
20110901|2011-07-07 10:00,7,1.4336,1.4345,1.4318,1.4321,12754
20110901|2011-07-07 10:30,7,1.432,1.4322,1.4312,1.4319,6897
20110901|2011-07-07 11:00,7,1.4319,1.4335,1.4307,1.433,8011
20110901|2011-07-07 11:30,7,1.433,1.4334,1.4314,1.4315,4058
20110901|2011-07-07 12:00,7,1.4316,1.4331,1.4315,1.4324,3060
20110901|2011-07-07 12:30,7,1.4324,1.4325,1.4313,1.4314,3777
20110901|2011-07-07 13:00,7,1.4315,1.4327,1.4312,1.4324,4954
20110901|2011-07-07 13:30,7,1.4324,1.4328,1.4316,1.432,3652
20110901|2011-07-07 14:00,7,1.432,1.4324,1.4314,1.432,3057
20110901|2011-07-07 14:30,7,1.432,1.4327,1.4317,1.4324,2149
20110901|2011-07-07 15:00,7,1.4322,1.4332,1.432,1.4328,1165
20110901|2011-07-07 15:30,7,1.4328,1.4335,1.4326,1.4334,518
20110901|2011-07-07 17:00,8,1.433,1.4334,1.4325,1.433,256
20110901|2011-07-07 17:30,8,1.433,1.434,1.4326,1.4334,667
20110901|2011-07-07 18:00,8,1.4334,1.4335,1.4328,1.433,436
20110901|2011-07-07 18:30,8,1.4329,1.4333,1.4319,1.433,891
20110901|2011-07-07 19:00,8,1.433,1.4331,1.4316,1.4318,929
20110901|2011-07-07 19:30,8,1.4319,1.4325,1.4314,1.4322,1177
20110901|2011-07-07 20:00,8,1.4322,1.4335,1.4321,1.4334,1135
20110901|2011-07-07 20:30,8,1.4333,1.4338,1.4328,1.433,787
20110901|2011-07-07 21:00,8,1.433,1.4331,1.4325,1.433,417
20110901|2011-07-07 21:30,8,1.433,1.4331,1.432,1.4322,568
20110901|2011-07-07 22:00,8,1.4323,1.4324,1.4312,1.4321,1329
20110901|2011-07-07 22:30,8,1.4321,1.4323,1.4317,1.432,404
20110901|2011-07-07 23:00,8,1.432,1.4321,1.4308,1.4309,840
20110901|2011-07-07 23:30,8,1.4309,1.4311,1.4303,1.4309,756
20110901|2011-07-08 00:00,8,1.4309,1.4314,1.4305,1.4312,701
20110901|2011-07-08 00:30,8,1.4312,1.4318,1.4307,1.431,1010
20110901|2011-07-08 01:00,8,1.431,1.4328,1.431,1.4322,3107
20110901|2011-07-08 01:30,8,1.4323,1.4334,1.4317,1.4318,4513
20110901|2011-07-08 02:00,8,1.4317,1.4324,1.4297,1.4297,7650
20110901|2011-07-08 02:30,8,1.4297,1.4297,1.4279,1.4289,10343
20110901|2011-07-08 03:00,8,1.4288,1.4294,1.4276,1.4278,5861
20110901|2011-07-08 03:30,8,1.4278,1.4287,1.4272,1.4273,5151
20110901|2011-07-08 04:00,8,1.4273,1.4273,1.4249,1.4255,9445
20110901|2011-07-08 04:30,8,1.4254,1.4256,1.4197,1.4216,19275
20110901|2011-07-08 05:00,8,1.4217,1.4232,1.4211,1.4229,11438
20110901|2011-07-08 05:30,8,1.423,1.4245,1.4225,1.4243,6318
20110901|2011-07-08 06:00,8,1.4243,1.4246,1.4227,1.423,6454
20110901|2011-07-08 06:30,8,1.423,1.4232,1.4211,1.4218,6548
20110901|2011-07-08 07:00,8,1.4217,1.4229,1.4211,1.4215,8984
20110901|2011-07-08 07:30,8,1.4215,1.4323,1.4176,1.4286,68543
20110901|2011-07-08 08:00,8,1.4285,1.4312,1.4274,1.4288,20477
20110901|2011-07-08 08:30,8,1.4288,1.4314,1.4278,1.4299,13357
20110901|2011-07-08 09:00,8,1.4299,1.4303,1.4247,1.4257,19496
20110901|2011-07-08 09:30,8,1.4257,1.4258,1.4223,1.4228,20010
20110901|2011-07-08 10:00,8,1.4227,1.423,1.4181,1.4197,29531
20110901|2011-07-08 10:30,8,1.4198,1.4237,1.4191,1.4221,13730
20110901|2011-07-08 11:00,8,1.422,1.4243,1.4218,1.4226,7054
20110901|2011-07-08 11:30,8,1.4226,1.4236,1.422,1.4232,3729
20110901|2011-07-08 12:00,8,1.4232,1.4233,1.42,1.4217,5507
20110901|2011-07-08 12:30,8,1.4217,1.4238,1.4211,1.4212,5485
20110901|2011-07-08 13:00,8,1.4211,1.4225,1.4211,1.4215,2509
20110901|2011-07-08 13:30,8,1.4215,1.422,1.421,1.4215,2654
20110901|2011-07-08 14:00,8,1.4214,1.4227,1.4213,1.4216,3127
20110901|2011-07-08 14:30,8,1.4215,1.4232,1.4214,1.423,2322
20110901|2011-07-08 15:00,8,1.4231,1.4242,1.4226,1.4226,2023
20110901|2011-07-08 15:30,8,1.4228,1.4238,1.4225,1.4236,337
20110901|2011-07-10 17:00,11,1.4192,1.42,1.4189,1.4195,1779
20110901|2011-07-10 17:30,11,1.4193,1.4194,1.4169,1.4174,2393
20110901|2011-07-10 18:00,11,1.4173,1.4186,1.4169,1.4177,1496
20110901|2011-07-10 18:30,11,1.4176,1.4187,1.4174,1.4183,1224
20110901|2011-07-10 19:00,11,1.4183,1.4199,1.4182,1.4189,2547
20110901|2011-07-10 19:30,11,1.419,1.4194,1.4157,1.4171,3009
20110901|2011-07-10 20:00,11,1.417,1.4187,1.4164,1.418,1932
20110901|2011-07-10 20:30,11,1.418,1.4192,1.4179,1.4189,1181
20110901|2011-07-10 21:00,11,1.4189,1.4189,1.417,1.417,1545
20110901|2011-07-10 21:30,11,1.4171,1.4182,1.4164,1.418,1531
20110901|2011-07-10 22:00,11,1.4179,1.4182,1.4172,1.4174,630
20110901|2011-07-10 22:30,11,1.4173,1.4177,1.4163,1.4165,1103
20110901|2011-07-10 23:00,11,1.4165,1.4169,1.4156,1.4158,1412
20110901|2011-07-10 23:30,11,1.4158,1.4164,1.4153,1.4163,1656
20110901|2011-07-11 00:00,11,1.4162,1.4163,1.4153,1.4156,1060
20110901|2011-07-11 00:30,11,1.4157,1.4178,1.4153,1.4175,2062
20110901|2011-07-11 01:00,11,1.4175,1.4176,1.416,1.4164,3703
20110901|2011-07-11 01:30,11,1.4163,1.417,1.4136,1.4138,11368
20110901|2011-07-11 02:00,11,1.4137,1.4152,1.4105,1.4117,17338
20110901|2011-07-11 02:30,11,1.4116,1.413,1.4109,1.4113,11248
20110901|2011-07-11 03:00,11,1.4113,1.4132,1.4106,1.4107,9033
20110901|2011-07-11 03:30,11,1.4108,1.4118,1.4096,1.4098,8482
20110901|2011-07-11 04:00,11,1.4099,1.411,1.4088,1.4101,8704
20110901|2011-07-11 04:30,11,1.4102,1.411,1.409,1.4095,8469
20110901|2011-07-11 05:00,11,1.4096,1.4105,1.408,1.4102,9225
20110901|2011-07-11 05:30,11,1.4102,1.4105,1.4079,1.4079,5659
20110901|2011-07-11 06:00,11,1.408,1.4083,1.4058,1.4061,14492
20110901|2011-07-11 06:30,11,1.4061,1.4064,1.4028,1.4032,19846
20110901|2011-07-11 07:00,11,1.4033,1.4043,1.4004,1.4006,28901
20110901|2011-07-11 07:30,11,1.4005,1.4036,1.3997,1.403,25962
20110901|2011-07-11 08:00,11,1.403,1.4035,1.4004,1.4031,16715
20110901|2011-07-11 08:30,11,1.4029,1.4049,1.4019,1.4036,17978
20110901|2011-07-11 09:00,11,1.4036,1.404,1.3998,1.4002,18910
20110901|2011-07-11 09:30,11,1.4002,1.4009,1.3963,1.3964,28258
20110901|2011-07-11 10:00,11,1.3963,1.4002,1.3958,1.4,27111
20110901|2011-07-11 10:30,11,1.3999,1.4014,1.3995,1.4005,12575
20110901|2011-07-11 11:00,11,1.4005,1.4024,1.3997,1.4016,8292
20110901|2011-07-11 11:30,11,1.4017,1.4022,1.4005,1.402,8159
20110901|2011-07-11 12:00,11,1.4019,1.4021,1.4,1.4004,6481
20110901|2011-07-11 12:30,11,1.4003,1.401,1.3988,1.3999,5193
20110901|2011-07-11 13:00,11,1.3998,1.4011,1.3991,1.3995,7456
20110901|2011-07-11 13:30,11,1.3995,1.4002,1.3985,1.3998,5629
20110901|2011-07-11 14:00,11,1.3998,1.4,1.398,1.3996,6016
20110901|2011-07-11 14:30,11,1.3995,1.3999,1.3983,1.3984,4355
20110901|2011-07-11 15:00,11,1.3985,1.4007,1.3983,1.4005,3022
20110901|2011-07-11 15:30,11,1.4006,1.4007,1.3997,1.3998,839
20110901|2011-07-11 17:00,12,1.4019,1.4034,1.4013,1.4032,1763
20110901|2011-07-11 17:30,12,1.4031,1.4037,1.4012,1.4013,1269
20110901|2011-07-11 18:00,12,1.4013,1.4021,1.4004,1.4005,1068
20110901|2011-07-11 18:30,12,1.4005,1.4016,1.3997,1.4012,1139
20110901|2011-07-11 19:00,12,1.4012,1.4016,1.3984,1.3994,3200
20110901|2011-07-11 19:30,12,1.3995,1.4001,1.3989,1.3991,2098
20110901|2011-07-11 20:00,12,1.399,1.4011,1.3985,1.3986,2835
20110901|2011-07-11 20:30,12,1.3987,1.3992,1.3966,1.3975,5342
20110901|2011-07-11 21:00,12,1.3975,1.3977,1.3905,1.3916,13725
20110901|2011-07-11 21:30,12,1.3917,1.3931,1.3914,1.3922,2536
20110901|2011-07-11 22:00,12,1.3921,1.3949,1.3911,1.3936,4792
20110901|2011-07-11 22:30,12,1.3936,1.3944,1.3922,1.3937,2829
20110901|2011-07-11 23:00,12,1.3937,1.3937,1.3925,1.3929,1170
20110901|2011-07-11 23:30,12,1.393,1.3938,1.3925,1.3926,2261
20110901|2011-07-12 00:00,12,1.3926,1.3938,1.3925,1.3932,1184
20110901|2011-07-12 00:30,12,1.3931,1.3951,1.393,1.3934,2929
20110901|2011-07-12 01:00,12,1.3934,1.3937,1.3896,1.3908,11463
20110901|2011-07-12 01:30,12,1.3908,1.3913,1.3889,1.3908,14434
20110901|2011-07-12 02:00,12,1.3907,1.3912,1.3838,1.3857,31806
20110901|2011-07-12 02:30,12,1.3856,1.387,1.3811,1.3821,30325
20110901|2011-07-12 03:00,12,1.3821,1.3898,1.3814,1.3871,35872
20110901|2011-07-12 03:30,12,1.3871,1.3899,1.3858,1.3882,24183
20110901|2011-07-12 04:00,12,1.3881,1.3933,1.3876,1.3923,18993
20110901|2011-07-12 04:30,12,1.3924,1.3939,1.3887,1.3895,13448
20110901|2011-07-12 05:00,12,1.3896,1.3936,1.3893,1.3919,12733
20110901|2011-07-12 05:30,12,1.392,1.3925,1.3899,1.3899,6758
20110901|2011-07-12 06:00,12,1.3899,1.3904,1.3877,1.3899,12181
20110901|2011-07-12 06:30,12,1.3899,1.3962,1.3883,1.3959,25134
20110901|2011-07-12 07:00,12,1.396,1.3982,1.3946,1.3949,22359
20110901|2011-07-12 07:30,12,1.3947,1.3997,1.3947,1.3964,31319
20110901|2011-07-12 08:00,12,1.3964,1.3969,1.3923,1.3951,24860
20110901|2011-07-12 08:30,12,1.3953,1.3975,1.3943,1.3968,17638
20110901|2011-07-12 09:00,12,1.3968,1.3984,1.3948,1.3965,19199
20110901|2011-07-12 09:30,12,1.3965,1.3971,1.3928,1.396,18657
20110901|2011-07-12 10:00,12,1.3959,1.3976,1.3936,1.3965,15159
20110901|2011-07-12 10:30,12,1.3966,1.3989,1.3953,1.3985,12450
20110901|2011-07-12 11:00,12,1.3985,1.3993,1.3964,1.3964,11597
20110901|2011-07-12 11:30,12,1.3963,1.3982,1.3963,1.3981,5311
20110901|2011-07-12 12:00,12,1.398,1.4,1.3966,1.3973,13251
20110901|2011-07-12 12:30,12,1.3974,1.3984,1.3968,1.3973,3088
20110901|2011-07-12 13:00,12,1.3973,1.4026,1.3968,1.4007,15460
20110901|2011-07-12 13:30,12,1.4008,1.4017,1.3998,1.3999,6012
20110901|2011-07-12 14:00,12,1.3999,1.401,1.3956,1.3966,10093
20110901|2011-07-12 14:30,12,1.3967,1.3975,1.3933,1.3944,9492
20110901|2011-07-12 15:00,12,1.3945,1.3954,1.394,1.395,2129
20110901|2011-07-12 15:30,12,1.395,1.3954,1.3944,1.395,1080
20110901|2011-07-12 17:00,13,1.3942,1.3946,1.3923,1.393,1399
20110901|2011-07-12 17:30,13,1.3931,1.3943,1.3929,1.3943,1141
20110901|2011-07-12 18:00,13,1.3942,1.395,1.3938,1.3949,909
20110901|2011-07-12 18:30,13,1.395,1.3962,1.3949,1.3962,881
20110901|2011-07-12 19:00,13,1.3962,1.4011,1.3962,1.3992,3974
20110901|2011-07-12 19:30,13,1.3992,1.3995,1.3969,1.3981,2321
20110901|2011-07-12 20:00,13,1.3982,1.3984,1.3958,1.3973,2253
20110901|2011-07-12 20:30,13,1.3972,1.3973,1.3935,1.3943,3486
20110901|2011-07-12 21:00,13,1.3942,1.3978,1.3941,1.3969,2610
20110901|2011-07-12 21:30,13,1.3969,1.3974,1.3964,1.3968,608
20110901|2011-07-12 22:00,13,1.3967,1.3991,1.3963,1.3985,1097
20110901|2011-07-12 22:30,13,1.3985,1.3994,1.3977,1.3982,1181
20110901|2011-07-12 23:00,13,1.3981,1.3984,1.3966,1.398,961
20110901|2011-07-12 23:30,13,1.3979,1.398,1.3955,1.3959,960
20110901|2011-07-13 00:00,13,1.3959,1.3969,1.3959,1.3966,1276
20110901|2011-07-13 00:30,13,1.3965,1.3987,1.3961,1.3982,2227
20110901|2011-07-13 01:00,13,1.3981,1.3996,1.3959,1.3976,7477
20110901|2011-07-13 01:30,13,1.3976,1.3988,1.3964,1.3986,6604
20110901|2011-07-13 02:00,13,1.3987,1.403,1.3977,1.402,18846
20110901|2011-07-13 02:30,13,1.402,1.404,1.4012,1.4019,10427
20110901|2011-07-13 03:00,13,1.402,1.4048,1.4014,1.4045,8528
20110901|2011-07-13 03:30,13,1.4044,1.4045,1.4021,1.4035,7933
20110901|2011-07-13 04:00,13,1.4036,1.4063,1.4027,1.4063,11060
20110901|2011-07-13 04:30,13,1.4062,1.4083,1.4061,1.4079,11538
20110901|2011-07-13 05:00,13,1.4079,1.4079,1.4048,1.4053,6940
20110901|2011-07-13 05:30,13,1.4053,1.4069,1.4036,1.4037,8675
20110901|2011-07-13 06:00,13,1.4038,1.4048,1.4024,1.4044,10452
20110901|2011-07-13 06:30,13,1.4044,1.4061,1.4031,1.4048,9637
20110901|2011-07-13 07:00,13,1.4048,1.405,1.4024,1.4028,10134
20110901|2011-07-13 07:30,13,1.4029,1.4037,1.4008,1.4018,18741
20110901|2011-07-13 08:00,13,1.4018,1.4048,1.4009,1.4046,14255
20110901|2011-07-13 08:30,13,1.4046,1.4057,1.4008,1.4018,17321
20110901|2011-07-13 09:00,13,1.4018,1.4107,1.4018,1.4095,43796
20110901|2011-07-13 09:30,13,1.4096,1.4146,1.4096,1.4135,31313
20110901|2011-07-13 10:00,13,1.4134,1.4165,1.4117,1.4153,25034
20110901|2011-07-13 10:30,13,1.4153,1.4154,1.4131,1.4138,13564
20110901|2011-07-13 11:00,13,1.4138,1.4155,1.413,1.4143,9373
20110901|2011-07-13 11:30,13,1.4142,1.4147,1.4119,1.4122,11964
20110901|2011-07-13 12:00,13,1.4123,1.4126,1.4106,1.411,8714
20110901|2011-07-13 12:30,13,1.411,1.4128,1.4106,1.4114,6092
20110901|2011-07-13 13:00,13,1.4113,1.4125,1.4104,1.411,6275
20110901|2011-07-13 13:30,13,1.4109,1.4133,1.4107,1.4115,5990
20110901|2011-07-13 14:00,13,1.4116,1.4126,1.4101,1.4113,6567
20110901|2011-07-13 14:30,13,1.4112,1.4121,1.4102,1.4112,5253
20110901|2011-07-13 15:00,13,1.4112,1.4124,1.4106,1.4124,1876
20110901|2011-07-13 15:30,13,1.4123,1.414,1.4122,1.4139,1496
20110901|2011-07-13 17:00,14,1.4189,1.4218,1.4173,1.418,5324
20110901|2011-07-13 17:30,14,1.418,1.4211,1.4176,1.4203,1952
20110901|2011-07-13 18:00,14,1.4201,1.4205,1.4191,1.4198,1136
20110901|2011-07-13 18:30,14,1.4198,1.4256,1.4197,1.4242,4638
20110901|2011-07-13 19:00,14,1.4243,1.4245,1.4205,1.422,4799
20110901|2011-07-13 19:30,14,1.4221,1.4222,1.4199,1.4211,2113
20110901|2011-07-13 20:00,14,1.4211,1.4214,1.4198,1.4214,2761
20110901|2011-07-13 20:30,14,1.4214,1.4223,1.4201,1.4206,1995
20110901|2011-07-13 21:00,14,1.4206,1.4211,1.4194,1.4202,1407
20110901|2011-07-13 21:30,14,1.4201,1.4206,1.4193,1.4202,1353
20110901|2011-07-13 22:00,14,1.4203,1.421,1.4183,1.4192,1620
20110901|2011-07-13 22:30,14,1.4191,1.4192,1.418,1.4183,1477
20110901|2011-07-13 23:00,14,1.4183,1.4189,1.4176,1.4188,871
20110901|2011-07-13 23:30,14,1.4188,1.4196,1.4185,1.4196,738
20110901|2011-07-14 00:00,14,1.4195,1.4196,1.4182,1.4182,860
20110901|2011-07-14 00:30,14,1.4182,1.4188,1.4161,1.4167,9017
20110901|2011-07-14 01:00,14,1.4168,1.4188,1.414,1.4182,9478
20110901|2011-07-14 01:30,14,1.4182,1.4188,1.4155,1.4172,6332
20110901|2011-07-14 02:00,14,1.4172,1.4192,1.4152,1.4185,9031
20110901|2011-07-14 02:30,14,1.4186,1.4189,1.4167,1.4174,6736
20110901|2011-07-14 03:00,14,1.4174,1.4202,1.4166,1.4202,6064
20110901|2011-07-14 03:30,14,1.4202,1.4212,1.4197,1.4206,7498
20110901|2011-07-14 04:00,14,1.4205,1.4231,1.4195,1.4202,8560
20110901|2011-07-14 04:30,14,1.4202,1.4207,1.4161,1.4163,14012
20110901|2011-07-14 05:00,14,1.4162,1.4175,1.4148,1.4165,10177
20110901|2011-07-14 05:30,14,1.4164,1.4167,1.4145,1.4161,6820
20110901|2011-07-14 06:00,14,1.4161,1.417,1.413,1.4167,12790
20110901|2011-07-14 06:30,14,1.4166,1.418,1.416,1.4171,6405
20110901|2011-07-14 07:00,14,1.4171,1.4187,1.4158,1.4165,8160
20110901|2011-07-14 07:30,14,1.4165,1.421,1.415,1.4208,16628
20110901|2011-07-14 08:00,14,1.4208,1.4219,1.4191,1.4199,15166
20110901|2011-07-14 08:30,14,1.4199,1.4221,1.418,1.4211,15102
20110901|2011-07-14 09:00,14,1.4211,1.4219,1.4186,1.4199,16961
20110901|2011-07-14 09:30,14,1.42,1.4202,1.4116,1.4127,24966
20110901|2011-07-14 10:00,14,1.4126,1.4146,1.4126,1.414,14916
20110901|2011-07-14 10:30,14,1.414,1.4156,1.4134,1.4155,8020
20110901|2011-07-14 11:00,14,1.4154,1.4156,1.4128,1.4137,7239
20110901|2011-07-14 11:30,14,1.4136,1.4147,1.4128,1.4132,4240
20110901|2011-07-14 12:00,14,1.4132,1.415,1.4116,1.4134,9994
20110901|2011-07-14 12:30,14,1.4135,1.4169,1.4132,1.4145,11219
20110901|2011-07-14 13:00,14,1.4145,1.4148,1.4125,1.4131,4792
20110901|2011-07-14 13:30,14,1.4131,1.4133,1.4087,1.4108,12672
20110901|2011-07-14 14:00,14,1.411,1.4113,1.4093,1.4101,4494
20110901|2011-07-14 14:30,14,1.4102,1.4111,1.4097,1.4104,3372
20110901|2011-07-14 15:00,14,1.4104,1.4118,1.4101,1.4115,1488
20110901|2011-07-14 15:30,14,1.4116,1.4118,1.4111,1.4111,377
20110901|2011-07-14 17:00,15,1.4121,1.4122,1.4113,1.412,423
20110901|2011-07-14 17:30,15,1.4121,1.4133,1.4115,1.413,1009
20110901|2011-07-14 18:00,15,1.4129,1.4138,1.4124,1.4125,728
20110901|2011-07-14 18:30,15,1.4124,1.4173,1.4121,1.4134,5538
20110901|2011-07-14 19:00,15,1.4135,1.4152,1.4122,1.4135,2507
20110901|2011-07-14 19:30,15,1.4136,1.4142,1.4127,1.4142,1422
20110901|2011-07-14 20:00,15,1.4143,1.4151,1.4136,1.4142,1412
20110901|2011-07-14 20:30,15,1.4143,1.4166,1.4142,1.4157,2078
20110901|2011-07-14 21:00,15,1.4157,1.4162,1.4148,1.4157,2284
20110901|2011-07-14 21:30,15,1.4157,1.4161,1.4148,1.4155,1597
20110901|2011-07-14 22:00,15,1.4154,1.4155,1.4135,1.4141,3223
20110901|2011-07-14 22:30,15,1.4142,1.4147,1.4137,1.4144,1333
20110901|2011-07-14 23:00,15,1.4145,1.4146,1.4138,1.414,521
20110901|2011-07-14 23:30,15,1.414,1.4149,1.4138,1.4148,498
20110901|2011-07-15 00:00,15,1.4147,1.4149,1.4139,1.4146,494
20110901|2011-07-15 00:30,15,1.4146,1.4152,1.4137,1.4142,967
20110901|2011-07-15 01:00,15,1.4141,1.4141,1.4117,1.4118,3674
20110901|2011-07-15 01:30,15,1.4118,1.4125,1.4099,1.4115,6384
20110901|2011-07-15 02:00,15,1.4116,1.4127,1.4068,1.4079,14418
20110901|2011-07-15 02:30,15,1.4079,1.4101,1.4072,1.4086,9343
20110901|2011-07-15 03:00,15,1.4086,1.4095,1.4074,1.409,6039
20110901|2011-07-15 03:30,15,1.4089,1.4119,1.4087,1.411,7174
20110901|2011-07-15 04:00,15,1.4111,1.4135,1.4104,1.4133,5067
20110901|2011-07-15 04:30,15,1.4133,1.4153,1.4124,1.4143,8214
20110901|2011-07-15 05:00,15,1.4144,1.4149,1.4128,1.4132,3852
20110901|2011-07-15 05:30,15,1.4133,1.4138,1.4119,1.4121,3029
20110901|2011-07-15 06:00,15,1.4121,1.4133,1.4116,1.4125,3761
20110901|2011-07-15 06:30,15,1.4124,1.4136,1.4113,1.413,4408
20110901|2011-07-15 07:00,15,1.413,1.4142,1.4111,1.4114,7318
20110901|2011-07-15 07:30,15,1.4112,1.4119,1.4081,1.4093,14806
20110901|2011-07-15 08:00,15,1.4093,1.4108,1.4089,1.4098,9888
20110901|2011-07-15 08:30,15,1.4096,1.4108,1.4066,1.4085,16479
20110901|2011-07-15 09:00,15,1.4084,1.4104,1.4065,1.4081,16357
20110901|2011-07-15 09:30,15,1.4081,1.41,1.4075,1.4098,12175
20110901|2011-07-15 10:00,15,1.4098,1.4127,1.4084,1.412,14515
20110901|2011-07-15 10:30,15,1.4121,1.4143,1.4106,1.4128,11473
20110901|2011-07-15 11:00,15,1.4127,1.4164,1.4104,1.4121,22833
20110901|2011-07-15 11:30,15,1.4121,1.4122,1.4106,1.4121,3814
20110901|2011-07-15 12:00,15,1.4121,1.4132,1.4112,1.412,3813
20110901|2011-07-15 12:30,15,1.412,1.413,1.4113,1.4121,3221
20110901|2011-07-15 13:00,15,1.4121,1.4123,1.4113,1.4117,2692
20110901|2011-07-15 13:30,15,1.4117,1.4122,1.4101,1.4107,5833
20110901|2011-07-15 14:00,15,1.4108,1.4119,1.4104,1.4118,2873
20110901|2011-07-15 14:30,15,1.4117,1.4122,1.4113,1.4122,2032
20110901|2011-07-15 15:00,15,1.4121,1.4133,1.4118,1.4131,1365
20110901|2011-07-15 15:30,15,1.413,1.4133,1.4121,1.413,402
20110901|2011-07-17 17:00,18,1.41,1.4108,1.4094,1.41,1677
20110901|2011-07-17 17:30,18,1.4101,1.4108,1.409,1.4095,1153
20110901|2011-07-17 18:00,18,1.4095,1.4102,1.409,1.4094,944
20110901|2011-07-17 18:30,18,1.4094,1.4104,1.4092,1.41,541
20110901|2011-07-17 19:00,18,1.4099,1.4099,1.4056,1.4063,4784
20110901|2011-07-17 19:30,18,1.4064,1.4064,1.404,1.4045,5814
20110901|2011-07-17 20:00,18,1.4045,1.4046,1.4026,1.4031,5964
20110901|2011-07-17 20:30,18,1.4032,1.4048,1.4032,1.4034,3539
20110901|2011-07-17 21:00,18,1.4033,1.4048,1.403,1.404,1024
20110901|2011-07-17 21:30,18,1.4039,1.4054,1.4039,1.4049,1840
20110901|2011-07-17 22:00,18,1.4049,1.4055,1.4045,1.4052,1267
20110901|2011-07-17 22:30,18,1.4052,1.4054,1.4037,1.4044,1003
20110901|2011-07-17 23:00,18,1.4044,1.4058,1.404,1.4048,1264
20110901|2011-07-17 23:30,18,1.4049,1.4056,1.4036,1.4054,1899
20110901|2011-07-18 00:00,18,1.4053,1.4058,1.4046,1.4053,915
20110901|2011-07-18 00:30,18,1.4052,1.4058,1.4043,1.405,1098
20110901|2011-07-18 01:00,18,1.405,1.405,1.4027,1.4036,4755
20110901|2011-07-18 01:30,18,1.4036,1.4041,1.4,1.4015,8892
20110901|2011-07-18 02:00,18,1.4015,1.4038,1.3988,1.3992,11468
20110901|2011-07-18 02:30,18,1.3992,1.4024,1.3991,1.4021,9301
20110901|2011-07-18 03:00,18,1.4021,1.4031,1.4004,1.4025,5564
20110901|2011-07-18 03:30,18,1.4026,1.4036,1.4022,1.4024,5957
20110901|2011-07-18 04:00,18,1.4023,1.4047,1.4004,1.4034,8577
20110901|2011-07-18 04:30,18,1.4034,1.4042,1.4024,1.4025,5248
20110901|2011-07-18 05:00,18,1.4025,1.4027,1.401,1.4018,4254
20110901|2011-07-18 05:30,18,1.4019,1.4019,1.4,1.4005,5210
20110901|2011-07-18 06:00,18,1.4005,1.4023,1.3999,1.4008,5079
20110901|2011-07-18 06:30,18,1.4008,1.404,1.4004,1.4033,6214
20110901|2011-07-18 07:00,18,1.4033,1.4036,1.4017,1.4027,5941
20110901|2011-07-18 07:30,18,1.4027,1.4035,1.4017,1.4028,6847
20110901|2011-07-18 08:00,18,1.4028,1.4061,1.4028,1.4052,12916
20110901|2011-07-18 08:30,18,1.4052,1.407,1.4041,1.4046,15761
20110901|2011-07-18 09:00,18,1.4046,1.4049,1.4009,1.4021,17212
20110901|2011-07-18 09:30,18,1.4021,1.4021,1.3992,1.4,14611
20110901|2011-07-18 10:00,18,1.4,1.4024,1.3999,1.4018,11884
20110901|2011-07-18 10:30,18,1.4018,1.4023,1.4009,1.4015,6968
20110901|2011-07-18 11:00,18,1.4016,1.4041,1.4014,1.4035,7629
20110901|2011-07-18 11:30,18,1.4036,1.4042,1.403,1.4038,3317
20110901|2011-07-18 12:00,18,1.4039,1.4041,1.4025,1.4034,4954
20110901|2011-07-18 12:30,18,1.4034,1.4055,1.4034,1.4053,6574
20110901|2011-07-18 13:00,18,1.4053,1.406,1.4046,1.4054,4003
20110901|2011-07-18 13:30,18,1.4054,1.4058,1.4047,1.4058,3816
20110901|2011-07-18 14:00,18,1.4058,1.4069,1.4057,1.4064,3873
20110901|2011-07-18 14:30,18,1.4063,1.4094,1.4061,1.4088,7508
20110901|2011-07-18 15:00,18,1.4087,1.409,1.4082,1.4084,1072
20110901|2011-07-18 15:30,18,1.4084,1.4095,1.4084,1.4087,1009
20110901|2011-07-18 17:00,19,1.4078,1.4081,1.4075,1.4076,543
20110901|2011-07-18 17:30,19,1.4075,1.4087,1.4072,1.4085,600
20110901|2011-07-18 18:00,19,1.4084,1.4112,1.4082,1.4102,1779
20110901|2011-07-18 18:30,19,1.4102,1.4109,1.41,1.4101,646
20110901|2011-07-18 19:00,19,1.4101,1.4103,1.4087,1.4094,1872
20110901|2011-07-18 19:30,19,1.4094,1.4105,1.4094,1.4102,2136
20110901|2011-07-18 20:00,19,1.4101,1.411,1.4093,1.4096,1774
20110901|2011-07-18 20:30,19,1.4097,1.4097,1.4078,1.4091,2191
20110901|2011-07-18 21:00,19,1.4091,1.4109,1.4088,1.4104,2349
20110901|2011-07-18 21:30,19,1.4103,1.4105,1.4097,1.4098,493
20110901|2011-07-18 22:00,19,1.4097,1.4102,1.4085,1.4088,825
20110901|2011-07-18 22:30,19,1.4088,1.4094,1.408,1.4094,1043
20110901|2011-07-18 23:00,19,1.4094,1.4096,1.4081,1.4086,1593
20110901|2011-07-18 23:30,19,1.4086,1.4098,1.4084,1.4089,1142
20110901|2011-07-19 00:00,19,1.4089,1.4089,1.4059,1.4062,2664
20110901|2011-07-19 00:30,19,1.4061,1.4062,1.4049,1.4052,2657
20110901|2011-07-19 01:00,19,1.4052,1.407,1.4043,1.4063,3885
20110901|2011-07-19 01:30,19,1.4062,1.4096,1.4061,1.4087,6602
20110901|2011-07-19 02:00,19,1.4087,1.4134,1.4085,1.4123,21365
20110901|2011-07-19 02:30,19,1.4123,1.4139,1.4115,1.412,13498
20110901|2011-07-19 03:00,19,1.412,1.4156,1.4117,1.4149,12679
20110901|2011-07-19 03:30,19,1.415,1.4169,1.4146,1.4161,9234
20110901|2011-07-19 04:00,19,1.416,1.4193,1.4151,1.4166,16374
20110901|2011-07-19 04:30,19,1.4166,1.4168,1.4144,1.4145,8206
20110901|2011-07-19 05:00,19,1.4145,1.4172,1.4145,1.4159,5756
20110901|2011-07-19 05:30,19,1.4159,1.416,1.4139,1.4151,5885
20110901|2011-07-19 06:00,19,1.4149,1.4159,1.414,1.4151,5103
20110901|2011-07-19 06:30,19,1.4151,1.4158,1.4145,1.4153,5076
20110901|2011-07-19 07:00,19,1.4152,1.4152,1.4123,1.4136,15249
20110901|2011-07-19 07:30,19,1.4136,1.4172,1.4123,1.4136,26513
20110901|2011-07-19 08:00,19,1.4134,1.4143,1.411,1.4131,21944
20110901|2011-07-19 08:30,19,1.4132,1.4158,1.413,1.4154,14604
20110901|2011-07-19 09:00,19,1.4154,1.4188,1.4149,1.4171,25239
20110901|2011-07-19 09:30,19,1.4171,1.4179,1.416,1.4166,11593
20110901|2011-07-19 10:00,19,1.4165,1.4173,1.4139,1.4151,13486
20110901|2011-07-19 10:30,19,1.415,1.4154,1.4127,1.413,13389
20110901|2011-07-19 11:00,19,1.4129,1.4139,1.412,1.4133,7968
20110901|2011-07-19 11:30,19,1.4132,1.4144,1.4131,1.4135,5249
20110901|2011-07-19 12:00,19,1.4135,1.4138,1.4116,1.4138,5962
20110901|2011-07-19 12:30,19,1.4138,1.4157,1.413,1.4149,6278
20110901|2011-07-19 13:00,19,1.4149,1.415,1.4083,1.4103,18327
20110901|2011-07-19 13:30,19,1.4103,1.4118,1.4093,1.4109,7130
20110901|2011-07-19 14:00,19,1.4109,1.411,1.4094,1.4106,4536
20110901|2011-07-19 14:30,19,1.4105,1.412,1.4104,1.4115,3088
20110901|2011-07-19 15:00,19,1.4117,1.412,1.4113,1.4116,1210
20110901|2011-07-19 15:30,19,1.4117,1.4129,1.4114,1.4129,618
20110901|2011-07-19 17:00,20,1.4128,1.4135,1.4127,1.4132,412
20110901|2011-07-19 17:30,20,1.4132,1.4147,1.4132,1.4146,639
20110901|2011-07-19 18:00,20,1.4147,1.4151,1.4132,1.4138,1049
20110901|2011-07-19 18:30,20,1.4138,1.4146,1.4136,1.4145,272
20110901|2011-07-19 19:00,20,1.4146,1.415,1.4132,1.4132,1155
20110901|2011-07-19 19:30,20,1.4133,1.4141,1.4118,1.4137,2256
20110901|2011-07-19 20:00,20,1.4138,1.4149,1.413,1.4145,1629
20110901|2011-07-19 20:30,20,1.4145,1.4151,1.413,1.4135,1623
20110901|2011-07-19 21:00,20,1.4136,1.4143,1.4131,1.4131,829
20110901|2011-07-19 21:30,20,1.4131,1.4136,1.4128,1.413,869
20110901|2011-07-19 22:00,20,1.413,1.4138,1.413,1.4135,642
20110901|2011-07-19 22:30,20,1.4134,1.4137,1.4125,1.4129,511
20110901|2011-07-19 23:00,20,1.4129,1.4134,1.4124,1.4134,416
20110901|2011-07-19 23:30,20,1.4133,1.4134,1.4126,1.4128,286
20110901|2011-07-20 00:00,20,1.4128,1.4128,1.4108,1.4115,2249
20110901|2011-07-20 00:30,20,1.4115,1.4124,1.4108,1.4117,2197
20110901|2011-07-20 01:00,20,1.4116,1.4149,1.4109,1.4145,7225
20110901|2011-07-20 01:30,20,1.4145,1.417,1.4143,1.4167,9050
20110901|2011-07-20 02:00,20,1.4166,1.4168,1.4134,1.4144,10155
20110901|2011-07-20 02:30,20,1.4143,1.4154,1.4138,1.4149,5139
20110901|2011-07-20 03:00,20,1.415,1.418,1.4149,1.4167,10219
20110901|2011-07-20 03:30,20,1.4167,1.4178,1.415,1.4155,8526
20110901|2011-07-20 04:00,20,1.4156,1.4167,1.4141,1.4163,9299
20110901|2011-07-20 04:30,20,1.4162,1.4194,1.4158,1.4183,17595
20110901|2011-07-20 05:00,20,1.4184,1.4196,1.4176,1.4186,6195
20110901|2011-07-20 05:30,20,1.4186,1.4216,1.4182,1.4199,13231
20110901|2011-07-20 06:00,20,1.4199,1.4205,1.4192,1.4199,5807
20110901|2011-07-20 06:30,20,1.4198,1.4208,1.4184,1.4187,9711
20110901|2011-07-20 07:00,20,1.4187,1.4193,1.4178,1.4193,9251
20110901|2011-07-20 07:30,20,1.4192,1.4201,1.4174,1.4186,14493
20110901|2011-07-20 08:00,20,1.4187,1.4191,1.4167,1.4175,13006
20110901|2011-07-20 08:30,20,1.4174,1.4176,1.4148,1.4153,22128
20110901|2011-07-20 09:00,20,1.4151,1.4182,1.4143,1.4159,21252
20110901|2011-07-20 09:30,20,1.4157,1.418,1.4152,1.4172,13546
20110901|2011-07-20 10:00,20,1.4173,1.4195,1.4167,1.4173,13229
20110901|2011-07-20 10:30,20,1.4173,1.4184,1.4161,1.4162,6862
20110901|2011-07-20 11:00,20,1.4163,1.4181,1.4162,1.4175,6157
20110901|2011-07-20 11:30,20,1.4176,1.418,1.4168,1.4177,3779
20110901|2011-07-20 12:00,20,1.4178,1.4192,1.4175,1.4191,3187
20110901|2011-07-20 12:30,20,1.4191,1.4194,1.4185,1.4192,3769
20110901|2011-07-20 13:00,20,1.4192,1.4202,1.4189,1.42,4691
20110901|2011-07-20 13:30,20,1.4199,1.4209,1.4191,1.4203,6407
20110901|2011-07-20 14:00,20,1.4202,1.4206,1.4199,1.42,3077
20110901|2011-07-20 14:30,20,1.4201,1.4208,1.4197,1.4201,2529
20110901|2011-07-20 15:00,20,1.42,1.4201,1.4187,1.419,1789
20110901|2011-07-20 15:30,20,1.419,1.4195,1.4181,1.4192,1373
20110901|2011-07-20 17:00,21,1.4196,1.423,1.4185,1.4222,3815
20110901|2011-07-20 17:30,21,1.4221,1.4247,1.4213,1.4245,4106
20110901|2011-07-20 18:00,21,1.4244,1.4249,1.4235,1.424,1338
20110901|2011-07-20 18:30,21,1.4241,1.4251,1.4232,1.4237,1458
20110901|2011-07-20 19:00,21,1.4236,1.4238,1.4223,1.4229,1546
20110901|2011-07-20 19:30,21,1.4229,1.4238,1.4223,1.4228,2017
20110901|2011-07-20 20:00,21,1.4227,1.4243,1.4225,1.4238,1422
20110901|2011-07-20 20:30,21,1.4237,1.4243,1.4229,1.423,1036
20110901|2011-07-20 21:00,21,1.423,1.4235,1.4225,1.4232,974
20110901|2011-07-20 21:30,21,1.4232,1.4232,1.4214,1.4223,1954
20110901|2011-07-20 22:00,21,1.4224,1.4241,1.4216,1.4231,2411
20110901|2011-07-20 22:30,21,1.4232,1.4239,1.4229,1.423,725
20110901|2011-07-20 23:00,21,1.4229,1.4237,1.4229,1.4231,367
20110901|2011-07-20 23:30,21,1.4231,1.4242,1.4228,1.424,848
20110901|2011-07-21 00:00,21,1.4241,1.4243,1.4232,1.4241,1416
20110901|2011-07-21 00:30,21,1.4241,1.4247,1.4232,1.4238,1407
20110901|2011-07-21 01:00,21,1.4238,1.4265,1.4236,1.4263,7172
20110901|2011-07-21 01:30,21,1.4263,1.4267,1.424,1.4242,9303
20110901|2011-07-21 02:00,21,1.4241,1.4273,1.423,1.4236,12634
20110901|2011-07-21 02:30,21,1.4236,1.4243,1.4213,1.4217,10676
20110901|2011-07-21 03:00,21,1.4217,1.4234,1.4205,1.4222,10111
20110901|2011-07-21 03:30,21,1.4223,1.4226,1.4194,1.4198,15979
20110901|2011-07-21 04:00,21,1.4199,1.4204,1.4128,1.4136,27581
20110901|2011-07-21 04:30,21,1.4136,1.415,1.4122,1.4143,16833
20110901|2011-07-21 05:00,21,1.4143,1.4144,1.4122,1.4127,9638
20110901|2011-07-21 05:30,21,1.4128,1.4153,1.4114,1.415,7595
20110901|2011-07-21 06:00,21,1.4149,1.4163,1.4145,1.4161,7617
20110901|2011-07-21 06:30,21,1.4161,1.4176,1.4152,1.4174,7596
20110901|2011-07-21 07:00,21,1.4174,1.4246,1.4162,1.4237,36268
20110901|2011-07-21 07:30,21,1.4238,1.4302,1.4234,1.4282,47518
20110901|2011-07-21 08:00,21,1.4283,1.431,1.4282,1.4297,22358
20110901|2011-07-21 08:30,21,1.4296,1.4312,1.427,1.4304,23903
20110901|2011-07-21 09:00,21,1.4305,1.4374,1.4299,1.437,37300
20110901|2011-07-21 09:30,21,1.437,1.4378,1.4347,1.4356,21202
20110901|2011-07-21 10:00,21,1.4355,1.4365,1.4344,1.4351,12963
20110901|2011-07-21 10:30,21,1.4351,1.4356,1.4334,1.4346,11336
20110901|2011-07-21 11:00,21,1.4347,1.4361,1.4345,1.4348,6056
20110901|2011-07-21 11:30,21,1.4347,1.4363,1.434,1.4351,7518
20110901|2011-07-21 12:00,21,1.435,1.4357,1.4346,1.4355,3480
20110901|2011-07-21 12:30,21,1.4354,1.4359,1.4345,1.4356,3724
20110901|2011-07-21 13:00,21,1.4357,1.4358,1.4346,1.435,3199
20110901|2011-07-21 13:30,21,1.4349,1.4394,1.4346,1.4387,10336
20110901|2011-07-21 14:00,21,1.4386,1.4389,1.4347,1.4349,11861
20110901|2011-07-21 14:30,21,1.4349,1.4357,1.4346,1.4353,2689
20110901|2011-07-21 15:00,21,1.4353,1.4383,1.4352,1.4376,3012
20110901|2011-07-21 15:30,21,1.4376,1.4413,1.4376,1.44,3288
20110901|2011-07-21 17:00,22,1.4394,1.44,1.4389,1.4392,724
20110901|2011-07-21 17:30,22,1.4391,1.4399,1.4387,1.4391,583
20110901|2011-07-21 18:00,22,1.439,1.4391,1.4378,1.4381,976
20110901|2011-07-21 18:30,22,1.4381,1.4391,1.4374,1.4384,1215
20110901|2011-07-21 19:00,22,1.4385,1.4386,1.4364,1.437,2157
20110901|2011-07-21 19:30,22,1.437,1.4376,1.4364,1.4369,835
20110901|2011-07-21 20:00,22,1.4369,1.4373,1.4362,1.4369,1201
20110901|2011-07-21 20:30,22,1.4369,1.4375,1.4361,1.4363,1197
20110901|2011-07-21 21:00,22,1.4364,1.4368,1.436,1.4364,874
20110901|2011-07-21 21:30,22,1.4365,1.4371,1.4364,1.4366,917
20110901|2011-07-21 22:00,22,1.4366,1.4369,1.436,1.4367,812
20110901|2011-07-21 22:30,22,1.4367,1.4367,1.4358,1.4364,849
20110901|2011-07-21 23:00,22,1.4364,1.4369,1.4358,1.4358,999
20110901|2011-07-21 23:30,22,1.4359,1.4372,1.4358,1.437,1025
20110901|2011-07-22 00:00,22,1.437,1.437,1.4363,1.4368,1062
20110901|2011-07-22 00:30,22,1.4367,1.4389,1.4367,1.4385,2412
20110901|2011-07-22 01:00,22,1.4385,1.4393,1.4367,1.4374,6203
20110901|2011-07-22 01:30,22,1.4374,1.4399,1.4366,1.4385,8386
20110901|2011-07-22 02:00,22,1.4385,1.4413,1.4376,1.4402,13580
20110901|2011-07-22 02:30,22,1.4402,1.4414,1.4367,1.437,12383
20110901|2011-07-22 03:00,22,1.437,1.4395,1.4359,1.4374,12030
20110901|2011-07-22 03:30,22,1.4375,1.4388,1.4372,1.4381,6851
20110901|2011-07-22 04:00,22,1.4381,1.439,1.4366,1.437,5992
20110901|2011-07-22 04:30,22,1.437,1.4382,1.4366,1.438,4980
20110901|2011-07-22 05:00,22,1.438,1.4402,1.4372,1.4391,7022
20110901|2011-07-22 05:30,22,1.439,1.4397,1.4369,1.438,6143
20110901|2011-07-22 06:00,22,1.4379,1.439,1.4373,1.4387,4977
20110901|2011-07-22 06:30,22,1.4387,1.4388,1.4351,1.4357,10329
20110901|2011-07-22 07:00,22,1.4357,1.4369,1.4345,1.4351,9732
20110901|2011-07-22 07:30,22,1.4352,1.4359,1.4332,1.4339,13174
20110901|2011-07-22 08:00,22,1.4339,1.4347,1.4319,1.4342,13916
20110901|2011-07-22 08:30,22,1.4342,1.4347,1.4302,1.4309,20796
20110901|2011-07-22 09:00,22,1.4308,1.4324,1.43,1.4311,17445
20110901|2011-07-22 09:30,22,1.4311,1.4344,1.431,1.4342,13331
20110901|2011-07-22 10:00,22,1.4342,1.4344,1.4329,1.4337,7729
20110901|2011-07-22 10:30,22,1.4337,1.4353,1.4336,1.4342,7090
20110901|2011-07-22 11:00,22,1.4341,1.4345,1.4321,1.4328,5620
20110901|2011-07-22 11:30,22,1.4328,1.4342,1.4327,1.4342,3504
20110901|2011-07-22 12:00,22,1.4342,1.4343,1.4332,1.4334,2377
20110901|2011-07-22 12:30,22,1.4334,1.435,1.4333,1.4349,2802
20110901|2011-07-22 13:00,22,1.4348,1.4349,1.4338,1.4348,2008
20110901|2011-07-22 13:30,22,1.4347,1.4351,1.4342,1.4343,2176
20110901|2011-07-22 14:00,22,1.4343,1.4347,1.4337,1.4337,1922
20110901|2011-07-22 14:30,22,1.4337,1.4345,1.4336,1.4344,1556
20110901|2011-07-22 15:00,22,1.4344,1.4345,1.4335,1.4339,919
20110901|2011-07-22 15:30,22,1.4339,1.434,1.433,1.4335,405
20110901|2011-07-24 17:00,25,1.438,1.4382,1.434,1.4362,2550
20110901|2011-07-24 17:30,25,1.4363,1.4366,1.4342,1.4363,1185
20110901|2011-07-24 18:00,25,1.4363,1.4365,1.4343,1.4347,483
20110901|2011-07-24 18:30,25,1.4347,1.4354,1.4342,1.4343,676
20110901|2011-07-24 19:00,25,1.4343,1.4344,1.4333,1.4336,1683
20110901|2011-07-24 19:30,25,1.4337,1.4366,1.4337,1.4359,1762
20110901|2011-07-24 20:00,25,1.436,1.4375,1.4359,1.4369,2059
20110901|2011-07-24 20:30,25,1.4369,1.438,1.4363,1.4376,1202
20110901|2011-07-24 21:00,25,1.4377,1.4381,1.4367,1.4371,1155
20110901|2011-07-24 21:30,25,1.4372,1.4372,1.4358,1.4361,707
20110901|2011-07-24 22:00,25,1.4361,1.4361,1.4346,1.4348,1322
20110901|2011-07-24 22:30,25,1.4348,1.4362,1.4348,1.4356,720
20110901|2011-07-24 23:00,25,1.4356,1.4361,1.4355,1.4358,280
20110901|2011-07-24 23:30,25,1.436,1.4363,1.4348,1.4351,833
20110901|2011-07-25 00:00,25,1.4351,1.4352,1.4319,1.4341,3764
20110901|2011-07-25 00:30,25,1.434,1.4351,1.4333,1.4343,1437
20110901|2011-07-25 01:00,25,1.4343,1.435,1.4332,1.4345,4456
20110901|2011-07-25 01:30,25,1.4345,1.4362,1.4333,1.4337,6763
20110901|2011-07-25 02:00,25,1.4336,1.4341,1.4305,1.4319,11585
20110901|2011-07-25 02:30,25,1.432,1.4338,1.4309,1.4336,6143
20110901|2011-07-25 03:00,25,1.4335,1.4358,1.4334,1.4348,6890
20110901|2011-07-25 03:30,25,1.4348,1.4364,1.4344,1.4347,6188
20110901|2011-07-25 04:00,25,1.4346,1.4354,1.4341,1.4347,4254
20110901|2011-07-25 04:30,25,1.4347,1.4384,1.4341,1.4383,6466
20110901|2011-07-25 05:00,25,1.4383,1.4384,1.4362,1.4365,3808
20110901|2011-07-25 05:30,25,1.4364,1.4364,1.4344,1.4346,4674
20110901|2011-07-25 06:00,25,1.4345,1.4353,1.4335,1.4352,3934
20110901|2011-07-25 06:30,25,1.4352,1.4356,1.4336,1.435,5423
20110901|2011-07-25 07:00,25,1.4351,1.4366,1.4342,1.4352,7622
20110901|2011-07-25 07:30,25,1.4351,1.4357,1.4338,1.4354,7830
20110901|2011-07-25 08:00,25,1.4353,1.436,1.4333,1.4335,9818
20110901|2011-07-25 08:30,25,1.4335,1.4341,1.4313,1.4321,20033
20110901|2011-07-25 09:00,25,1.4322,1.4331,1.431,1.4323,13065
20110901|2011-07-25 09:30,25,1.4324,1.4334,1.4301,1.4312,13730
20110901|2011-07-25 10:00,25,1.4312,1.4351,1.4311,1.4344,13043
20110901|2011-07-25 10:30,25,1.4344,1.4347,1.433,1.4334,4569
20110901|2011-07-25 11:00,25,1.4333,1.4346,1.4321,1.4345,8313
20110901|2011-07-25 11:30,25,1.4346,1.4355,1.4345,1.4349,4111
20110901|2011-07-25 12:00,25,1.435,1.4359,1.4348,1.4357,2809
20110901|2011-07-25 12:30,25,1.4358,1.4358,1.4351,1.4356,1854
20110901|2011-07-25 13:00,25,1.4357,1.4372,1.4356,1.4369,5219
20110901|2011-07-25 13:30,25,1.437,1.437,1.4355,1.4362,3810
20110901|2011-07-25 14:00,25,1.4362,1.4363,1.4349,1.4354,2346
20110901|2011-07-25 14:30,25,1.4353,1.4362,1.4345,1.4347,2554
20110901|2011-07-25 15:00,25,1.4348,1.4356,1.4347,1.4356,1398
20110901|2011-07-25 15:30,25,1.4356,1.4356,1.4353,1.4355,333
20110901|2011-07-25 17:00,26,1.4355,1.4363,1.4354,1.4356,415
20110901|2011-07-25 17:30,26,1.4357,1.4359,1.4345,1.4346,523
20110901|2011-07-25 18:00,26,1.4345,1.4354,1.4343,1.4351,393
20110901|2011-07-25 18:30,26,1.4351,1.4356,1.4346,1.4351,345
20110901|2011-07-25 19:00,26,1.435,1.4355,1.4336,1.4338,1193
20110901|2011-07-25 19:30,26,1.4339,1.437,1.4337,1.437,1648
20110901|2011-07-25 20:00,26,1.4371,1.4381,1.436,1.4363,5472
20110901|2011-07-25 20:30,26,1.4364,1.4414,1.436,1.4401,6057
20110901|2011-07-25 21:00,26,1.4402,1.4411,1.4396,1.4402,3589
20110901|2011-07-25 21:30,26,1.44,1.446,1.4392,1.4447,6749
20110901|2011-07-25 22:00,26,1.4447,1.4465,1.4443,1.4463,2782
20110901|2011-07-25 22:30,26,1.4463,1.4464,1.4446,1.4455,1927
20110901|2011-07-25 23:00,26,1.4456,1.4457,1.4444,1.4449,973
20110901|2011-07-25 23:30,26,1.445,1.4462,1.4447,1.4455,1166
20110901|2011-07-26 00:00,26,1.4455,1.4479,1.4454,1.4476,2849
20110901|2011-07-26 00:30,26,1.4474,1.4489,1.4464,1.4477,2573
20110901|2011-07-26 01:00,26,1.4476,1.4482,1.4455,1.447,9204
20110901|2011-07-26 01:30,26,1.4471,1.4501,1.4468,1.4491,10374
20110901|2011-07-26 02:00,26,1.4491,1.4501,1.4477,1.4486,10683
20110901|2011-07-26 02:30,26,1.4486,1.4489,1.4466,1.4478,10195
20110901|2011-07-26 03:00,26,1.4477,1.4487,1.4459,1.4459,8924
20110901|2011-07-26 03:30,26,1.4461,1.4477,1.4456,1.4458,9830
20110901|2011-07-26 04:00,26,1.4458,1.4461,1.4439,1.4443,12733
20110901|2011-07-26 04:30,26,1.4444,1.4456,1.444,1.4454,9962
20110901|2011-07-26 05:00,26,1.4453,1.4462,1.4445,1.4456,7720
20110901|2011-07-26 05:30,26,1.4456,1.4456,1.4444,1.4456,5152
20110901|2011-07-26 06:00,26,1.4456,1.4464,1.4451,1.4458,7778
20110901|2011-07-26 06:30,26,1.4457,1.447,1.4452,1.4453,7888
20110901|2011-07-26 07:00,26,1.4454,1.4469,1.4448,1.4469,8385
20110901|2011-07-26 07:30,26,1.4468,1.4469,1.4449,1.4453,10627
20110901|2011-07-26 08:00,26,1.4453,1.4453,1.4434,1.4441,11013
20110901|2011-07-26 08:30,26,1.444,1.4451,1.4434,1.4448,10621
20110901|2011-07-26 09:00,26,1.4449,1.4457,1.4437,1.4454,13054
20110901|2011-07-26 09:30,26,1.4454,1.4479,1.4452,1.4464,14088
20110901|2011-07-26 10:00,26,1.4464,1.4485,1.4463,1.4482,10796
20110901|2011-07-26 10:30,26,1.4481,1.4482,1.4467,1.4473,4974
20110901|2011-07-26 11:00,26,1.4473,1.4489,1.4472,1.4483,4487
20110901|2011-07-26 11:30,26,1.4483,1.4487,1.4473,1.4474,3139
20110901|2011-07-26 12:00,26,1.4475,1.4478,1.447,1.4475,2601
20110901|2011-07-26 12:30,26,1.4475,1.4497,1.4473,1.4496,4712
20110901|2011-07-26 13:00,26,1.4496,1.4503,1.4492,1.4498,4515
20110901|2011-07-26 13:30,26,1.4498,1.4505,1.4491,1.4498,4804
20110901|2011-07-26 14:00,26,1.4497,1.4498,1.4492,1.4496,1994
20110901|2011-07-26 14:30,26,1.4496,1.4499,1.4485,1.4492,3003
20110901|2011-07-26 15:00,26,1.4493,1.4495,1.4484,1.4486,2462
20110901|2011-07-26 15:30,26,1.4485,1.449,1.4484,1.4486,937
20110901|2011-07-26 17:00,27,1.449,1.449,1.4483,1.4485,1052
20110901|2011-07-26 17:30,27,1.4484,1.4492,1.4478,1.4485,732
20110901|2011-07-26 18:00,27,1.4485,1.4489,1.4479,1.4482,522
20110901|2011-07-26 18:30,27,1.4483,1.4489,1.4472,1.4487,981
20110901|2011-07-26 19:00,27,1.4486,1.4496,1.4484,1.4495,1435
20110901|2011-07-26 19:30,27,1.4493,1.4512,1.4491,1.4508,3051
20110901|2011-07-26 20:00,27,1.4508,1.4514,1.4493,1.4493,1746
20110901|2011-07-26 20:30,27,1.4494,1.4514,1.448,1.4482,3157
20110901|2011-07-26 21:00,27,1.4482,1.4483,1.4471,1.4474,1859
20110901|2011-07-26 21:30,27,1.4474,1.4484,1.4474,1.4483,950
20110901|2011-07-26 22:00,27,1.4483,1.4488,1.4477,1.4485,1270
20110901|2011-07-26 22:30,27,1.4484,1.4486,1.448,1.4485,527
20110901|2011-07-26 23:00,27,1.4486,1.4494,1.4484,1.4492,747
20110901|2011-07-26 23:30,27,1.4491,1.4502,1.4491,1.4498,716
20110901|2011-07-27 00:00,27,1.4498,1.4504,1.4496,1.4499,993
20110901|2011-07-27 00:30,27,1.4499,1.4508,1.4496,1.4502,1406
20110901|2011-07-27 01:00,27,1.4501,1.4509,1.4469,1.4478,6677
20110901|2011-07-27 01:30,27,1.4479,1.4486,1.4457,1.4485,8798
20110901|2011-07-27 02:00,27,1.4485,1.4491,1.445,1.4467,15453
20110901|2011-07-27 02:30,27,1.4466,1.4472,1.4447,1.4459,9482
20110901|2011-07-27 03:00,27,1.4459,1.4469,1.4455,1.4457,6954
20110901|2011-07-27 03:30,27,1.4457,1.4477,1.4451,1.4469,7436
20110901|2011-07-27 04:00,27,1.4469,1.4487,1.4468,1.4476,7728
20110901|2011-07-27 04:30,27,1.4476,1.4478,1.4458,1.4468,6706
20110901|2011-07-27 05:00,27,1.4467,1.4469,1.4441,1.4445,10338
20110901|2011-07-27 05:30,27,1.4445,1.4446,1.4434,1.4443,5763
20110901|2011-07-27 06:00,27,1.4442,1.4455,1.4429,1.4433,9205
20110901|2011-07-27 06:30,27,1.4433,1.4442,1.4422,1.443,9428
20110901|2011-07-27 07:00,27,1.443,1.4434,1.4418,1.4427,9941
20110901|2011-07-27 07:30,27,1.4428,1.4443,1.4419,1.4434,14636
20110901|2011-07-27 08:00,27,1.4433,1.4452,1.443,1.4445,10112
20110901|2011-07-27 08:30,27,1.4445,1.4447,1.4424,1.4424,13290
20110901|2011-07-27 09:00,27,1.4424,1.4432,1.4401,1.4403,18657
20110901|2011-07-27 09:30,27,1.4403,1.4407,1.4358,1.4363,26134
20110901|2011-07-27 10:00,27,1.4363,1.4364,1.4338,1.4357,21814
20110901|2011-07-27 10:30,27,1.4357,1.436,1.4347,1.4353,8767
20110901|2011-07-27 11:00,27,1.4352,1.4353,1.4319,1.4326,12531
20110901|2011-07-27 11:30,27,1.4327,1.4344,1.4321,1.4343,6273
20110901|2011-07-27 12:00,27,1.4343,1.435,1.4328,1.4335,6168
20110901|2011-07-27 12:30,27,1.4334,1.4348,1.433,1.4345,3498
20110901|2011-07-27 13:00,27,1.4344,1.4357,1.4338,1.4348,4313
20110901|2011-07-27 13:30,27,1.4349,1.4354,1.4334,1.435,6034
20110901|2011-07-27 14:00,27,1.435,1.4355,1.4335,1.4348,4494
20110901|2011-07-27 14:30,27,1.4348,1.4355,1.4343,1.4354,3296
20110901|2011-07-27 15:00,27,1.4354,1.4355,1.4337,1.4346,2013
20110901|2011-07-27 15:30,27,1.4347,1.4348,1.4343,1.4348,817
20110901|2011-07-27 17:00,28,1.4349,1.435,1.4338,1.4348,1296
20110901|2011-07-27 17:30,28,1.4348,1.4355,1.4345,1.4353,518
20110901|2011-07-27 18:00,28,1.4353,1.4358,1.4343,1.4343,1503
20110901|2011-07-27 18:30,28,1.4343,1.4353,1.4339,1.4343,1130
20110901|2011-07-27 19:00,28,1.4343,1.4359,1.4342,1.4348,1606
20110901|2011-07-27 19:30,28,1.4348,1.4355,1.4347,1.4353,895
20110901|2011-07-27 20:00,28,1.4354,1.4358,1.4345,1.4347,918
20110901|2011-07-27 20:30,28,1.4347,1.4351,1.4328,1.4333,1792
20110901|2011-07-27 21:00,28,1.4332,1.434,1.4311,1.4316,2029
20110901|2011-07-27 21:30,28,1.4317,1.433,1.4313,1.433,1147
20110901|2011-07-27 22:00,28,1.433,1.4336,1.4328,1.4334,868
20110901|2011-07-27 22:30,28,1.4334,1.4345,1.4334,1.4343,876
20110901|2011-07-27 23:00,28,1.4342,1.435,1.4338,1.4345,666
20110901|2011-07-27 23:30,28,1.4345,1.4347,1.4334,1.4335,827
20110901|2011-07-28 00:00,28,1.4335,1.4341,1.4331,1.4336,983
20110901|2011-07-28 00:30,28,1.4336,1.4355,1.4334,1.435,2543
20110901|2011-07-28 01:00,28,1.435,1.4355,1.4321,1.4338,6884
20110901|2011-07-28 01:30,28,1.4338,1.4348,1.4325,1.4337,4593
20110901|2011-07-28 02:00,28,1.4337,1.4339,1.4312,1.4328,9794
20110901|2011-07-28 02:30,28,1.4328,1.4358,1.4326,1.4355,8735
20110901|2011-07-28 03:00,28,1.4356,1.4382,1.4355,1.4365,11489
20110901|2011-07-28 03:30,28,1.4365,1.4369,1.4355,1.4357,4579
20110901|2011-07-28 04:00,28,1.4357,1.4359,1.4339,1.4349,7930
20110901|2011-07-28 04:30,28,1.4349,1.4355,1.4277,1.4279,20423
20110901|2011-07-28 05:00,28,1.4279,1.4289,1.425,1.426,21661
20110901|2011-07-28 05:30,28,1.426,1.4283,1.4251,1.4277,8068
20110901|2011-07-28 06:00,28,1.4277,1.428,1.4262,1.4273,4807
20110901|2011-07-28 06:30,28,1.4273,1.4277,1.4253,1.4262,7573
20110901|2011-07-28 07:00,28,1.4262,1.4265,1.4234,1.4259,12668
20110901|2011-07-28 07:30,28,1.4257,1.427,1.4247,1.4257,14557
20110901|2011-07-28 08:00,28,1.4256,1.4256,1.4238,1.4246,11386
20110901|2011-07-28 08:30,28,1.4245,1.4279,1.4241,1.4273,16405
20110901|2011-07-28 09:00,28,1.4274,1.4296,1.426,1.4272,21448
20110901|2011-07-28 09:30,28,1.4271,1.4293,1.4264,1.4282,11167
20110901|2011-07-28 10:00,28,1.4282,1.43,1.4275,1.4292,10395
20110901|2011-07-28 10:30,28,1.4292,1.4296,1.428,1.4284,6820
20110901|2011-07-28 11:00,28,1.4284,1.4289,1.4275,1.4287,5541
20110901|2011-07-28 11:30,28,1.4287,1.4292,1.428,1.4289,3972
20110901|2011-07-28 12:00,28,1.429,1.4296,1.4284,1.4295,3372
20110901|2011-07-28 12:30,28,1.4295,1.4309,1.4295,1.4301,6376
20110901|2011-07-28 13:00,28,1.43,1.4301,1.4279,1.4295,5773
20110901|2011-07-28 13:30,28,1.4295,1.4302,1.429,1.4292,3982
20110901|2011-07-28 14:00,28,1.4292,1.4298,1.4289,1.429,2007
20110901|2011-07-28 14:30,28,1.429,1.4292,1.4283,1.4288,2351
20110901|2011-07-28 15:00,28,1.4287,1.4299,1.4287,1.4296,1329
20110901|2011-07-28 15:30,28,1.4297,1.4316,1.4297,1.4315,881
20110901|2011-07-28 17:00,29,1.4308,1.4317,1.4308,1.4309,865
20110901|2011-07-28 17:30,29,1.4309,1.4315,1.4304,1.4315,781
20110901|2011-07-28 18:00,29,1.4316,1.4317,1.4301,1.4309,910
20110901|2011-07-28 18:30,29,1.4308,1.4311,1.4301,1.4309,367
20110901|2011-07-28 19:00,29,1.4308,1.4315,1.4294,1.4296,2018
20110901|2011-07-28 19:30,29,1.4295,1.4298,1.4287,1.4292,1799
20110901|2011-07-28 20:00,29,1.4293,1.4297,1.4273,1.4277,2173
20110901|2011-07-28 20:30,29,1.4277,1.4297,1.4274,1.4287,2977
20110901|2011-07-28 21:00,29,1.4287,1.4298,1.4281,1.4283,1685
20110901|2011-07-28 21:30,29,1.4283,1.432,1.4263,1.4308,5598
20110901|2011-07-28 22:00,29,1.4306,1.4346,1.4306,1.4328,4513
20110901|2011-07-28 22:30,29,1.4328,1.4331,1.432,1.4322,1041
20110901|2011-07-28 23:00,29,1.4322,1.4328,1.4319,1.4327,507
20110901|2011-07-28 23:30,29,1.4326,1.4326,1.4317,1.4321,571
20110901|2011-07-29 00:00,29,1.4322,1.4322,1.4262,1.4268,6629
20110901|2011-07-29 00:30,29,1.4269,1.4287,1.4267,1.4276,3779
20110901|2011-07-29 01:00,29,1.4276,1.4286,1.4257,1.4258,7969
20110901|2011-07-29 01:30,29,1.4258,1.4263,1.4247,1.4262,6167
20110901|2011-07-29 02:00,29,1.4262,1.4269,1.4239,1.4248,10756
20110901|2011-07-29 02:30,29,1.4248,1.4283,1.4248,1.4263,11053
20110901|2011-07-29 03:00,29,1.4263,1.4268,1.4245,1.4267,7328
20110901|2011-07-29 03:30,29,1.4267,1.4279,1.4257,1.4257,7731
20110901|2011-07-29 04:00,29,1.4256,1.4282,1.4254,1.4261,5759
20110901|2011-07-29 04:30,29,1.4262,1.4278,1.426,1.4271,4640
20110901|2011-07-29 05:00,29,1.4271,1.4279,1.4257,1.4265,5162
20110901|2011-07-29 05:30,29,1.4265,1.4268,1.4212,1.4226,19027
20110901|2011-07-29 06:00,29,1.4226,1.4247,1.4219,1.4243,10205
20110901|2011-07-29 06:30,29,1.4243,1.4255,1.4235,1.4249,7235
20110901|2011-07-29 07:00,29,1.4248,1.4253,1.4237,1.4241,7273
20110901|2011-07-29 07:30,29,1.4241,1.4329,1.4224,1.4309,42772
20110901|2011-07-29 08:00,29,1.4309,1.4357,1.4301,1.4355,19213
20110901|2011-07-29 08:30,29,1.4354,1.4377,1.4347,1.437,19386
20110901|2011-07-29 09:00,29,1.437,1.4371,1.4335,1.4344,13221
20110901|2011-07-29 09:30,29,1.4345,1.4357,1.4323,1.4356,15517
20110901|2011-07-29 10:00,29,1.4355,1.4398,1.4351,1.4374,20795
20110901|2011-07-29 10:30,29,1.4373,1.4383,1.4362,1.437,8892
20110901|2011-07-29 11:00,29,1.4371,1.4391,1.437,1.4382,5375
20110901|2011-07-29 11:30,29,1.4382,1.439,1.4365,1.4366,4282
20110901|2011-07-29 12:00,29,1.4366,1.4371,1.4353,1.4366,4436
20110901|2011-07-29 12:30,29,1.4365,1.4372,1.4353,1.4361,5625
20110901|2011-07-29 13:00,29,1.4361,1.4371,1.436,1.4367,3029
20110901|2011-07-29 13:30,29,1.4366,1.438,1.4344,1.4345,8891
20110901|2011-07-29 14:00,29,1.4346,1.4367,1.4344,1.4362,4134
20110901|2011-07-29 14:30,29,1.4362,1.4371,1.4348,1.4351,2601
20110901|2011-07-29 15:00,29,1.435,1.4369,1.4348,1.4368,872
20110901|2011-07-29 15:30,29,1.4367,1.4387,1.4361,1.4384,657
20110901|2011-07-31 17:00,1,1.4339,1.4351,1.4331,1.434,2452
20110901|2011-07-31 17:30,1,1.434,1.4359,1.4331,1.4346,1734
20110901|2011-07-31 18:00,1,1.4346,1.4362,1.4345,1.4346,1020
20110901|2011-07-31 18:30,1,1.4346,1.4351,1.4338,1.4338,643
20110901|2011-07-31 19:00,1,1.4338,1.4363,1.433,1.4356,2387
20110901|2011-07-31 19:30,1,1.4356,1.4378,1.4353,1.4362,5491
20110901|2011-07-31 20:00,1,1.4362,1.4379,1.436,1.4363,2489
20110901|2011-07-31 20:30,1,1.4363,1.4375,1.4361,1.4368,1019
20110901|2011-07-31 21:00,1,1.4368,1.4374,1.4365,1.4374,723
20110901|2011-07-31 21:30,1,1.4374,1.4374,1.4364,1.4366,479
20110901|2011-07-31 22:00,1,1.4367,1.4373,1.4362,1.4367,635
20110901|2011-07-31 22:30,1,1.4367,1.437,1.4361,1.4369,989
20110901|2011-07-31 23:00,1,1.4368,1.4386,1.4367,1.4377,1056
20110901|2011-07-31 23:30,1,1.4377,1.4378,1.437,1.4377,367
20110901|2011-08-01 00:00,1,1.4377,1.4388,1.4372,1.4383,966
20110901|2011-08-01 00:30,1,1.4383,1.4384,1.4366,1.4367,1341
20110901|2011-08-01 01:00,1,1.4368,1.4402,1.4368,1.4392,4589
20110901|2011-08-01 01:30,1,1.4392,1.44,1.4381,1.4395,4005
20110901|2011-08-01 02:00,1,1.4395,1.4406,1.4376,1.438,6960
20110901|2011-08-01 02:30,1,1.438,1.438,1.4361,1.4371,7006
20110901|2011-08-01 03:00,1,1.437,1.4403,1.4369,1.4381,8813
20110901|2011-08-01 03:30,1,1.4381,1.4386,1.4371,1.438,4982
20110901|2011-08-01 04:00,1,1.438,1.4404,1.4378,1.4403,5966
20110901|2011-08-01 04:30,1,1.4404,1.4428,1.4403,1.4427,8583
20110901|2011-08-01 05:00,1,1.4428,1.4438,1.4417,1.4421,9734
20110901|2011-08-01 05:30,1,1.4422,1.4432,1.4416,1.4417,5452
20110901|2011-08-01 06:00,1,1.4417,1.4422,1.4407,1.4415,6589
20110901|2011-08-01 06:30,1,1.4416,1.4418,1.4402,1.4408,7673
20110901|2011-08-01 07:00,1,1.4409,1.4409,1.439,1.439,12835
20110901|2011-08-01 07:30,1,1.4391,1.4395,1.4379,1.438,11173
20110901|2011-08-01 08:00,1,1.438,1.4388,1.4355,1.4363,14689
20110901|2011-08-01 08:30,1,1.4364,1.4369,1.4313,1.4319,26508
20110901|2011-08-01 09:00,1,1.4319,1.4322,1.4241,1.426,39576
20110901|2011-08-01 09:30,1,1.4261,1.4261,1.4183,1.4183,25083
20110901|2011-08-01 10:00,1,1.4183,1.4214,1.4174,1.4212,19862
20110901|2011-08-01 10:30,1,1.4211,1.4211,1.4169,1.4187,11790
20110901|2011-08-01 11:00,1,1.4186,1.4202,1.418,1.4195,6794
20110901|2011-08-01 11:30,1,1.4194,1.4225,1.4187,1.4223,8760
20110901|2011-08-01 12:00,1,1.4223,1.4229,1.4213,1.4216,7161
20110901|2011-08-01 12:30,1,1.4216,1.4236,1.4215,1.423,5104
20110901|2011-08-01 13:00,1,1.4229,1.4231,1.4217,1.4224,3381
20110901|2011-08-01 13:30,1,1.4224,1.4254,1.422,1.4249,7839
20110901|2011-08-01 14:00,1,1.425,1.4258,1.4244,1.425,3926
20110901|2011-08-01 14:30,1,1.4249,1.4258,1.4239,1.4241,3582
20110901|2011-08-01 15:00,1,1.4242,1.4247,1.4231,1.4231,1279
20110901|2011-08-01 15:30,1,1.4233,1.4238,1.423,1.4238,486
20110901|2011-08-01 17:00,2,1.4238,1.4247,1.4236,1.4245,652
20110901|2011-08-01 17:30,2,1.4245,1.425,1.4238,1.4248,633
20110901|2011-08-01 18:00,2,1.4248,1.4256,1.4224,1.4244,1725
20110901|2011-08-01 18:30,2,1.4244,1.4263,1.4242,1.4257,876
20110901|2011-08-01 19:00,2,1.4257,1.4262,1.4243,1.4257,2173
20110901|2011-08-01 19:30,2,1.4257,1.4268,1.4249,1.4263,1408
20110901|2011-08-01 20:00,2,1.4262,1.4263,1.4247,1.4255,1700
20110901|2011-08-01 20:30,2,1.4255,1.4264,1.4248,1.4257,1621
20110901|2011-08-01 21:00,2,1.4256,1.4262,1.425,1.4253,1598
20110901|2011-08-01 21:30,2,1.4254,1.4257,1.4251,1.4252,428
20110901|2011-08-01 22:00,2,1.4252,1.4254,1.4239,1.4241,1492
20110901|2011-08-01 22:30,2,1.4241,1.4246,1.4226,1.4234,1833
20110901|2011-08-01 23:00,2,1.4233,1.4243,1.4232,1.4241,656
20110901|2011-08-01 23:30,2,1.4241,1.4245,1.4233,1.4237,1494
20110901|2011-08-02 00:00,2,1.4238,1.4241,1.4215,1.422,2137
20110901|2011-08-02 00:30,2,1.4219,1.4237,1.4212,1.4233,1442
20110901|2011-08-02 01:00,2,1.4234,1.4244,1.4208,1.4225,5842
20110901|2011-08-02 01:30,2,1.4224,1.4225,1.4165,1.4171,10601
20110901|2011-08-02 02:00,2,1.4171,1.4188,1.4143,1.4156,22345
20110901|2011-08-02 02:30,2,1.4156,1.4185,1.4145,1.4176,15295
20110901|2011-08-02 03:00,2,1.4177,1.4208,1.4175,1.4197,14347
20110901|2011-08-02 03:30,2,1.4198,1.42,1.4174,1.4181,7643
20110901|2011-08-02 04:00,2,1.418,1.4192,1.4152,1.4158,11128
20110901|2011-08-02 04:30,2,1.4157,1.4175,1.4157,1.4169,9148
20110901|2011-08-02 05:00,2,1.417,1.4197,1.4166,1.4186,7102
20110901|2011-08-02 05:30,2,1.4187,1.419,1.4168,1.4178,5184
20110901|2011-08-02 06:00,2,1.4177,1.4191,1.4173,1.4174,5270
20110901|2011-08-02 06:30,2,1.4174,1.4179,1.4157,1.4171,7424
20110901|2011-08-02 07:00,2,1.4172,1.4179,1.4139,1.4148,13012
20110901|2011-08-02 07:30,2,1.415,1.4223,1.4144,1.4215,22174
20110901|2011-08-02 08:00,2,1.4214,1.4221,1.4196,1.4204,14394
20110901|2011-08-02 08:30,2,1.4206,1.4257,1.4203,1.4256,18614
20110901|2011-08-02 09:00,2,1.4256,1.4271,1.4241,1.4246,18669
20110901|2011-08-02 09:30,2,1.4246,1.4248,1.42,1.4205,15733
20110901|2011-08-02 10:00,2,1.4206,1.4216,1.418,1.4202,17056
20110901|2011-08-02 10:30,2,1.4201,1.4225,1.4195,1.4218,11226
20110901|2011-08-02 11:00,2,1.4218,1.422,1.4197,1.4209,6232
20110901|2011-08-02 11:30,2,1.4209,1.4217,1.4171,1.4188,13277
20110901|2011-08-02 12:00,2,1.4188,1.4198,1.4171,1.4177,8151
20110901|2011-08-02 12:30,2,1.4178,1.4181,1.4163,1.4171,5610
20110901|2011-08-02 13:00,2,1.4171,1.4202,1.4168,1.4183,7685
20110901|2011-08-02 13:30,2,1.4183,1.4188,1.4173,1.4178,4835
20110901|2011-08-02 14:00,2,1.4178,1.4193,1.4171,1.4181,4639
20110901|2011-08-02 14:30,2,1.4182,1.421,1.4174,1.4197,6919
20110901|2011-08-02 15:00,2,1.4197,1.42,1.4179,1.4186,1906
20110901|2011-08-02 15:30,2,1.4185,1.4195,1.4181,1.4192,749
20110901|2011-08-02 17:00,3,1.4179,1.4182,1.4173,1.4177,601
20110901|2011-08-02 17:30,3,1.4176,1.418,1.4154,1.4163,1606
20110901|2011-08-02 18:00,3,1.4164,1.4174,1.4158,1.4171,762
20110901|2011-08-02 18:30,3,1.417,1.4174,1.4158,1.4171,850
20110901|2011-08-02 19:00,3,1.417,1.4178,1.4158,1.4168,1816
20110901|2011-08-02 19:30,3,1.4167,1.4181,1.4167,1.4173,1660
20110901|2011-08-02 20:00,3,1.4173,1.4179,1.4168,1.4171,812
20110901|2011-08-02 20:30,3,1.417,1.4171,1.4148,1.4166,2557
20110901|2011-08-02 21:00,3,1.4165,1.4175,1.4161,1.4171,1021
20110901|2011-08-02 21:30,3,1.4171,1.4175,1.4166,1.4167,604
20110901|2011-08-02 22:00,3,1.4168,1.4192,1.4167,1.4191,1452
20110901|2011-08-02 22:30,3,1.4189,1.4195,1.4187,1.419,1254
20110901|2011-08-02 23:00,3,1.4189,1.4207,1.4185,1.4195,1255
20110901|2011-08-02 23:30,3,1.4195,1.4206,1.4194,1.42,812
20110901|2011-08-03 00:00,3,1.42,1.4204,1.419,1.4191,1137
20110901|2011-08-03 00:30,3,1.419,1.4212,1.4184,1.4202,1831
20110901|2011-08-03 01:00,3,1.4202,1.4203,1.4157,1.4165,9060
20110901|2011-08-03 01:30,3,1.4165,1.4209,1.4131,1.42,17567
20110901|2011-08-03 02:00,3,1.4199,1.4238,1.4176,1.4217,28039
20110901|2011-08-03 02:30,3,1.4216,1.425,1.4215,1.4228,19738
20110901|2011-08-03 03:00,3,1.4227,1.4265,1.4223,1.4259,13111
20110901|2011-08-03 03:30,3,1.4259,1.427,1.4242,1.4258,9672
20110901|2011-08-03 04:00,3,1.4258,1.4323,1.4257,1.4316,20365
20110901|2011-08-03 04:30,3,1.4316,1.4332,1.4305,1.4309,11639
20110901|2011-08-03 05:00,3,1.431,1.4328,1.4301,1.4305,7943
20110901|2011-08-03 05:30,3,1.4305,1.4319,1.4303,1.4311,5551
20110901|2011-08-03 06:00,3,1.4311,1.4311,1.4277,1.4278,9691
20110901|2011-08-03 06:30,3,1.4277,1.4304,1.4273,1.4303,8913
20110901|2011-08-03 07:00,3,1.4303,1.4309,1.428,1.4298,16284
20110901|2011-08-03 07:30,3,1.4297,1.4327,1.4287,1.4323,13529
20110901|2011-08-03 08:00,3,1.4323,1.4331,1.429,1.4302,15431
20110901|2011-08-03 08:30,3,1.43,1.4301,1.4261,1.4294,17711
20110901|2011-08-03 09:00,3,1.4295,1.4303,1.4263,1.4277,18305
20110901|2011-08-03 09:30,3,1.4277,1.4281,1.4245,1.428,19998
20110901|2011-08-03 10:00,3,1.4279,1.4307,1.4278,1.4287,15701
20110901|2011-08-03 10:30,3,1.4287,1.4315,1.4277,1.4306,12590
20110901|2011-08-03 11:00,3,1.4306,1.4315,1.4293,1.4304,10343
20110901|2011-08-03 11:30,3,1.4303,1.4309,1.4286,1.4289,5571
20110901|2011-08-03 12:00,3,1.4288,1.4305,1.4286,1.4303,4424
20110901|2011-08-03 12:30,3,1.4303,1.4328,1.4302,1.4315,8574
20110901|2011-08-03 13:00,3,1.4316,1.432,1.4298,1.4303,6097
20110901|2011-08-03 13:30,3,1.4303,1.4308,1.429,1.4297,5591
20110901|2011-08-03 14:00,3,1.4298,1.4308,1.4297,1.4303,3788
20110901|2011-08-03 14:30,3,1.4302,1.4308,1.4297,1.4305,3279
20110901|2011-08-03 15:00,3,1.4305,1.4308,1.43,1.4301,1295
20110901|2011-08-03 15:30,3,1.4302,1.4313,1.43,1.4309,788
20110901|2011-08-03 17:00,4,1.4346,1.4354,1.4336,1.4336,2423
20110901|2011-08-03 17:30,4,1.4335,1.4348,1.4329,1.433,1278
20110901|2011-08-03 18:00,4,1.433,1.4346,1.433,1.4338,741
20110901|2011-08-03 18:30,4,1.4338,1.4346,1.4333,1.4336,499
20110901|2011-08-03 19:00,4,1.4336,1.4344,1.4325,1.4336,1580
20110901|2011-08-03 19:30,4,1.4336,1.4355,1.4335,1.4341,1576
20110901|2011-08-03 20:00,4,1.4339,1.4341,1.4298,1.4307,9598
20110901|2011-08-03 20:30,4,1.4307,1.4319,1.4295,1.4298,1934
20110901|2011-08-03 21:00,4,1.4297,1.4317,1.4295,1.4302,2141
20110901|2011-08-03 21:30,4,1.4302,1.4308,1.4288,1.429,1459
20110901|2011-08-03 22:00,4,1.4289,1.4292,1.4269,1.428,2366
20110901|2011-08-03 22:30,4,1.428,1.4289,1.428,1.4282,1197
20110901|2011-08-03 23:00,4,1.4283,1.4293,1.4278,1.4278,1220
20110901|2011-08-03 23:30,4,1.4278,1.4279,1.4258,1.4265,2072
20110901|2011-08-04 00:00,4,1.4265,1.4274,1.4255,1.4262,1891
20110901|2011-08-04 00:30,4,1.4262,1.4271,1.4252,1.4253,2630
20110901|2011-08-04 01:00,4,1.4253,1.4302,1.4251,1.4297,6404
20110901|2011-08-04 01:30,4,1.4296,1.4318,1.4288,1.4314,5086
20110901|2011-08-04 02:00,4,1.4313,1.4317,1.4264,1.4265,13006
20110901|2011-08-04 02:30,4,1.4265,1.4281,1.4244,1.4247,14805
20110901|2011-08-04 03:00,4,1.4247,1.4253,1.4221,1.4232,17036
20110901|2011-08-04 03:30,4,1.4232,1.4266,1.4231,1.4253,14299
20110901|2011-08-04 04:00,4,1.4252,1.4254,1.4198,1.4221,15691
20110901|2011-08-04 04:30,4,1.4221,1.4221,1.4193,1.4205,13336
20110901|2011-08-04 05:00,4,1.4206,1.4226,1.4195,1.4215,11920
20110901|2011-08-04 05:30,4,1.4214,1.4243,1.421,1.424,6755
20110901|2011-08-04 06:00,4,1.424,1.425,1.4223,1.4228,8480
20110901|2011-08-04 06:30,4,1.4229,1.4251,1.4229,1.4229,5730
20110901|2011-08-04 07:00,4,1.4228,1.4237,1.4205,1.4219,10786
20110901|2011-08-04 07:30,4,1.422,1.4239,1.4137,1.4208,81453
20110901|2011-08-04 08:00,4,1.4208,1.4228,1.4144,1.416,33981
20110901|2011-08-04 08:30,4,1.4161,1.4176,1.4115,1.4138,32818
20110901|2011-08-04 09:00,4,1.4138,1.4155,1.4098,1.4123,28815
20110901|2011-08-04 09:30,4,1.4122,1.4147,1.4108,1.4146,19345
20110901|2011-08-04 10:00,4,1.4146,1.4163,1.4126,1.4146,20442
20110901|2011-08-04 10:30,4,1.4145,1.4176,1.4135,1.4144,15207
20110901|2011-08-04 11:00,4,1.4145,1.4154,1.4127,1.4145,9171
20110901|2011-08-04 11:30,4,1.4146,1.4157,1.4143,1.4151,6386
20110901|2011-08-04 12:00,4,1.4152,1.4152,1.413,1.4137,5472
20110901|2011-08-04 12:30,4,1.4136,1.414,1.4118,1.4127,7889
20110901|2011-08-04 13:00,4,1.4128,1.4132,1.4102,1.4113,6787
20110901|2011-08-04 13:30,4,1.4114,1.4133,1.4109,1.4123,6907
20110901|2011-08-04 14:00,4,1.4122,1.4137,1.4114,1.4121,5633
20110901|2011-08-04 14:30,4,1.412,1.4132,1.4104,1.4108,6324
20110901|2011-08-04 15:00,4,1.4108,1.4113,1.4079,1.4082,4642
20110901|2011-08-04 15:30,4,1.4083,1.4104,1.407,1.4074,1777
20110901|2011-08-04 17:00,5,1.4077,1.409,1.4075,1.4086,1206
20110901|2011-08-04 17:30,5,1.4086,1.4087,1.4046,1.405,2788
20110901|2011-08-04 18:00,5,1.405,1.4057,1.4041,1.4052,1960
20110901|2011-08-04 18:30,5,1.4051,1.4073,1.405,1.4063,1451
20110901|2011-08-04 19:00,5,1.4063,1.4088,1.4058,1.4086,2970
20110901|2011-08-04 19:30,5,1.4088,1.4088,1.4071,1.4081,1875
20110901|2011-08-04 20:00,5,1.4081,1.4088,1.4064,1.4078,1799
20110901|2011-08-04 20:30,5,1.4078,1.4105,1.407,1.4101,2799
20110901|2011-08-04 21:00,5,1.4101,1.4114,1.4089,1.4105,2056
20110901|2011-08-04 21:30,5,1.4105,1.4113,1.4094,1.4104,1658
20110901|2011-08-04 22:00,5,1.4103,1.4103,1.4082,1.4086,1452
20110901|2011-08-04 22:30,5,1.4085,1.4086,1.4072,1.4081,1383
20110901|2011-08-04 23:00,5,1.408,1.411,1.4073,1.4103,2298
20110901|2011-08-04 23:30,5,1.4104,1.4113,1.4077,1.4098,4636
20110901|2011-08-05 00:00,5,1.4098,1.4106,1.4091,1.4097,927
20110901|2011-08-05 00:30,5,1.4099,1.4114,1.4099,1.4108,1603
20110901|2011-08-05 01:00,5,1.4108,1.4109,1.4062,1.4063,11149
20110901|2011-08-05 01:30,5,1.4063,1.4089,1.406,1.4075,8200
20110901|2011-08-05 02:00,5,1.4076,1.4153,1.4075,1.4145,26381
20110901|2011-08-05 02:30,5,1.4146,1.4157,1.4125,1.4149,14750
20110901|2011-08-05 03:00,5,1.415,1.4153,1.4119,1.4121,9235
20110901|2011-08-05 03:30,5,1.4121,1.4152,1.4113,1.4133,10848
20110901|2011-08-05 04:00,5,1.4133,1.4166,1.4128,1.4146,10183
20110901|2011-08-05 04:30,5,1.4146,1.415,1.4116,1.4118,8921
20110901|2011-08-05 05:00,5,1.4117,1.4151,1.4111,1.4138,9615
20110901|2011-08-05 05:30,5,1.4139,1.4162,1.4134,1.4149,8883
20110901|2011-08-05 06:00,5,1.4149,1.4162,1.4147,1.4161,7500
20110901|2011-08-05 06:30,5,1.4161,1.4162,1.4127,1.4145,10558
20110901|2011-08-05 07:00,5,1.4146,1.4175,1.4137,1.4169,12731
20110901|2011-08-05 07:30,5,1.4164,1.4208,1.4121,1.415,34196
20110901|2011-08-05 08:00,5,1.4149,1.4213,1.4138,1.4205,18736
20110901|2011-08-05 08:30,5,1.4203,1.4221,1.4151,1.4172,20990
20110901|2011-08-05 09:00,5,1.4171,1.4218,1.4166,1.4204,15899
20110901|2011-08-05 09:30,5,1.4203,1.4207,1.4171,1.4181,12113
20110901|2011-08-05 10:00,5,1.418,1.4189,1.4151,1.4179,12970
20110901|2011-08-05 10:30,5,1.4177,1.418,1.4134,1.4145,11071
20110901|2011-08-05 11:00,5,1.4146,1.4235,1.4137,1.42,15755
20110901|2011-08-05 11:30,5,1.4199,1.4275,1.4191,1.4234,19880
20110901|2011-08-05 12:00,5,1.4235,1.427,1.4227,1.4258,11840
20110901|2011-08-05 12:30,5,1.4258,1.4266,1.4244,1.4253,7736
20110901|2011-08-05 13:00,5,1.4252,1.4282,1.4242,1.4274,9228
20110901|2011-08-05 13:30,5,1.4273,1.4286,1.4247,1.4252,11111
20110901|2011-08-05 14:00,5,1.4252,1.4257,1.424,1.424,6183
20110901|2011-08-05 14:30,5,1.4239,1.4274,1.4238,1.4271,2521
20110901|2011-08-05 15:00,5,1.4271,1.428,1.4265,1.4277,1251
20110901|2011-08-05 15:30,5,1.4277,1.4281,1.426,1.4261,487
20110901|2011-08-07 17:00,8,1.4349,1.4365,1.4306,1.4316,5751
20110901|2011-08-07 17:30,8,1.4316,1.4317,1.4277,1.4281,4222
20110901|2011-08-07 18:00,8,1.4281,1.4325,1.4279,1.4298,2564
20110901|2011-08-07 18:30,8,1.4296,1.4308,1.4283,1.4296,2265
20110901|2011-08-07 19:00,8,1.4295,1.4307,1.4278,1.4298,3405
20110901|2011-08-07 19:30,8,1.4298,1.4318,1.4297,1.4314,2045
20110901|2011-08-07 20:00,8,1.4315,1.4377,1.4312,1.4348,5025
20110901|2011-08-07 20:30,8,1.4348,1.4357,1.4335,1.434,1493
20110901|2011-08-07 21:00,8,1.4339,1.4339,1.4316,1.4333,1511
20110901|2011-08-07 21:30,8,1.4332,1.4333,1.4313,1.4313,839
20110901|2011-08-07 22:00,8,1.4313,1.4326,1.4306,1.4325,1321
20110901|2011-08-07 22:30,8,1.4324,1.4325,1.4293,1.4306,1918
20110901|2011-08-07 23:00,8,1.4306,1.4308,1.429,1.4294,1840
20110901|2011-08-07 23:30,8,1.4294,1.4315,1.4293,1.4312,2022
20110901|2011-08-08 00:00,8,1.4312,1.4331,1.4303,1.4325,2175
20110901|2011-08-08 00:30,8,1.4325,1.4346,1.4324,1.4328,2645
20110901|2011-08-08 01:00,8,1.4329,1.4367,1.4304,1.4353,11912
20110901|2011-08-08 01:30,8,1.4354,1.437,1.4336,1.4353,12179
20110901|2011-08-08 02:00,8,1.4354,1.4393,1.4345,1.4372,25874
20110901|2011-08-08 02:30,8,1.4373,1.4374,1.4342,1.4347,11973
20110901|2011-08-08 03:00,8,1.4347,1.4349,1.4315,1.4338,11511
20110901|2011-08-08 03:30,8,1.4339,1.4346,1.4322,1.4327,5246
20110901|2011-08-08 04:00,8,1.4326,1.4338,1.4284,1.4291,10794
20110901|2011-08-08 04:30,8,1.4291,1.4301,1.423,1.4248,21374
20110901|2011-08-08 05:00,8,1.4248,1.4262,1.4238,1.4254,12010
20110901|2011-08-08 05:30,8,1.4254,1.4266,1.4253,1.4259,8400
20110901|2011-08-08 06:00,8,1.426,1.4271,1.4243,1.4259,8354
20110901|2011-08-08 06:30,8,1.426,1.426,1.4196,1.4212,15886
20110901|2011-08-08 07:00,8,1.421,1.4231,1.4208,1.4212,11682
20110901|2011-08-08 07:30,8,1.4213,1.4213,1.4166,1.4169,21200
20110901|2011-08-08 08:00,8,1.4169,1.418,1.4151,1.4155,18650
20110901|2011-08-08 08:30,8,1.4155,1.418,1.4141,1.4176,14019
20110901|2011-08-08 09:00,8,1.4176,1.4179,1.4148,1.415,11409
20110901|2011-08-08 09:30,8,1.415,1.4188,1.412,1.4179,17868
20110901|2011-08-08 10:00,8,1.4178,1.4225,1.4175,1.4196,16534
20110901|2011-08-08 10:30,8,1.4196,1.4234,1.4191,1.4232,9035
20110901|2011-08-08 11:00,8,1.4231,1.4242,1.4182,1.4186,12589
20110901|2011-08-08 11:30,8,1.4187,1.4216,1.4175,1.4209,12405
20110901|2011-08-08 12:00,8,1.4209,1.4215,1.4181,1.4192,5675
20110901|2011-08-08 12:30,8,1.419,1.4202,1.4177,1.4191,5232
20110901|2011-08-08 13:00,8,1.4191,1.421,1.4161,1.4178,8589
20110901|2011-08-08 13:30,8,1.4177,1.4208,1.4173,1.4179,7569
20110901|2011-08-08 14:00,8,1.418,1.422,1.4177,1.4203,5757
20110901|2011-08-08 14:30,8,1.4204,1.4216,1.4194,1.4201,3757
20110901|2011-08-08 15:00,8,1.4201,1.4205,1.417,1.4177,2466
20110901|2011-08-08 15:30,8,1.4178,1.418,1.4158,1.4171,1357
20110901|2011-08-08 17:00,9,1.416,1.4169,1.4154,1.4165,1087
20110901|2011-08-08 17:30,9,1.4166,1.4171,1.4151,1.4169,1142
20110901|2011-08-08 18:00,9,1.4168,1.418,1.4164,1.4168,1345
20110901|2011-08-08 18:30,9,1.4169,1.418,1.4157,1.4169,1404
20110901|2011-08-08 19:00,9,1.4169,1.4177,1.4145,1.4153,2426
20110901|2011-08-08 19:30,9,1.4155,1.4172,1.4148,1.4157,3072
20110901|2011-08-08 20:00,9,1.4157,1.4184,1.4157,1.4171,2700
20110901|2011-08-08 20:30,9,1.4171,1.4193,1.4152,1.4177,5366
20110901|2011-08-08 21:00,9,1.4177,1.4194,1.4148,1.4172,4393
20110901|2011-08-08 21:30,9,1.4172,1.4224,1.4171,1.4219,4906
20110901|2011-08-08 22:00,9,1.422,1.4238,1.4197,1.423,3358
20110901|2011-08-08 22:30,9,1.4232,1.4239,1.4215,1.4218,2473
20110901|2011-08-08 23:00,9,1.4219,1.4223,1.4204,1.4218,1431
20110901|2011-08-08 23:30,9,1.4218,1.4243,1.4216,1.4224,2827
20110901|2011-08-09 00:00,9,1.4223,1.4241,1.422,1.4235,1664
20110901|2011-08-09 00:30,9,1.4235,1.4244,1.4223,1.4228,2690
20110901|2011-08-09 01:00,9,1.4227,1.4244,1.4202,1.4224,9162
20110901|2011-08-09 01:30,9,1.4226,1.4272,1.4224,1.4266,11238
20110901|2011-08-09 02:00,9,1.4267,1.4278,1.4227,1.423,19782
20110901|2011-08-09 02:30,9,1.4229,1.424,1.4193,1.42,19090
20110901|2011-08-09 03:00,9,1.42,1.4236,1.4196,1.4221,13143
20110901|2011-08-09 03:30,9,1.422,1.4235,1.4177,1.4228,14559
20110901|2011-08-09 04:00,9,1.4228,1.4238,1.4206,1.4228,16550
20110901|2011-08-09 04:30,9,1.4228,1.4284,1.4218,1.4256,22389
20110901|2011-08-09 05:00,9,1.4255,1.4275,1.4243,1.427,13571
20110901|2011-08-09 05:30,9,1.427,1.4283,1.4247,1.4263,11766
20110901|2011-08-09 06:00,9,1.4262,1.4274,1.4248,1.4263,12475
20110901|2011-08-09 06:30,9,1.4262,1.4269,1.4236,1.4257,12830
20110901|2011-08-09 07:00,9,1.4256,1.4273,1.425,1.4258,13140
20110901|2011-08-09 07:30,9,1.4258,1.4278,1.4247,1.4258,13352
20110901|2011-08-09 08:00,9,1.4258,1.4262,1.4245,1.4257,9681
20110901|2011-08-09 08:30,9,1.4257,1.4261,1.422,1.4241,12855
20110901|2011-08-09 09:00,9,1.4245,1.4254,1.4228,1.4246,10264
20110901|2011-08-09 09:30,9,1.4246,1.4251,1.4208,1.4215,11892
20110901|2011-08-09 10:00,9,1.4214,1.422,1.4196,1.4211,10973
20110901|2011-08-09 10:30,9,1.4211,1.4239,1.4205,1.4234,9535
20110901|2011-08-09 11:00,9,1.4233,1.425,1.4229,1.4233,7886
20110901|2011-08-09 11:30,9,1.4234,1.4243,1.4219,1.4219,5701
20110901|2011-08-09 12:00,9,1.4218,1.423,1.4212,1.4226,4024
20110901|2011-08-09 12:30,9,1.4226,1.4234,1.4204,1.4214,4223
20110901|2011-08-09 13:00,9,1.4214,1.4315,1.42,1.4264,14945
20110901|2011-08-09 13:30,9,1.4264,1.4264,1.4188,1.4204,16841
20110901|2011-08-09 14:00,9,1.4204,1.4296,1.4197,1.4289,13462
20110901|2011-08-09 14:30,9,1.4291,1.4341,1.4278,1.4326,13730
20110901|2011-08-09 15:00,9,1.4328,1.4367,1.4325,1.4365,3298
20110901|2011-08-09 15:30,9,1.4363,1.4372,1.4356,1.4371,1834
20110901|2011-08-09 17:00,10,1.4385,1.4388,1.4378,1.4381,1210
20110901|2011-08-09 17:30,10,1.4381,1.4383,1.4363,1.4375,908
20110901|2011-08-09 18:00,10,1.4374,1.4374,1.4353,1.4361,870
20110901|2011-08-09 18:30,10,1.436,1.4364,1.4344,1.4346,876
20110901|2011-08-09 19:00,10,1.4347,1.436,1.4338,1.4357,2307
20110901|2011-08-09 19:30,10,1.4357,1.4369,1.433,1.4351,1995
20110901|2011-08-09 20:00,10,1.4351,1.4361,1.4336,1.4349,1341
20110901|2011-08-09 20:30,10,1.4348,1.4359,1.433,1.4335,1078
20110901|2011-08-09 21:00,10,1.4336,1.4345,1.4331,1.4342,1274
20110901|2011-08-09 21:30,10,1.4342,1.4352,1.4338,1.4345,833
20110901|2011-08-09 22:00,10,1.4345,1.4355,1.4343,1.4347,932
20110901|2011-08-09 22:30,10,1.4346,1.4352,1.4338,1.4343,839
20110901|2011-08-09 23:00,10,1.4342,1.4345,1.4325,1.4334,1508
20110901|2011-08-09 23:30,10,1.4335,1.4343,1.4333,1.434,756
20110901|2011-08-10 00:00,10,1.4339,1.4342,1.4328,1.4341,973
20110901|2011-08-10 00:30,10,1.434,1.4354,1.4326,1.4329,2114
20110901|2011-08-10 01:00,10,1.4329,1.4351,1.4309,1.4316,5638
20110901|2011-08-10 01:30,10,1.4316,1.4347,1.4303,1.4345,6757
20110901|2011-08-10 02:00,10,1.4344,1.4369,1.4331,1.4365,17257
20110901|2011-08-10 02:30,10,1.4366,1.4378,1.4355,1.4371,10881
20110901|2011-08-10 03:00,10,1.4373,1.4376,1.4338,1.4346,12779
20110901|2011-08-10 03:30,10,1.4345,1.4361,1.4338,1.4359,7780
20110901|2011-08-10 04:00,10,1.4358,1.4395,1.4357,1.4394,9795
20110901|2011-08-10 04:30,10,1.4394,1.4395,1.4364,1.4377,11234
20110901|2011-08-10 05:00,10,1.4376,1.4378,1.4356,1.4372,7758
20110901|2011-08-10 05:30,10,1.4372,1.4384,1.4368,1.4373,5016
20110901|2011-08-10 06:00,10,1.4374,1.438,1.4341,1.4347,8571
20110901|2011-08-10 06:30,10,1.4348,1.4351,1.4333,1.4346,8021
20110901|2011-08-10 07:00,10,1.4347,1.4362,1.434,1.4349,10500
20110901|2011-08-10 07:30,10,1.4349,1.4349,1.4261,1.4261,35414
20110901|2011-08-10 08:00,10,1.4262,1.4272,1.4211,1.4236,33532
20110901|2011-08-10 08:30,10,1.4236,1.4237,1.4182,1.419,20672
20110901|2011-08-10 09:00,10,1.419,1.4196,1.4155,1.4183,22609
20110901|2011-08-10 09:30,10,1.4186,1.4206,1.4162,1.4174,13601
20110901|2011-08-10 10:00,10,1.4174,1.419,1.4159,1.4182,10889
20110901|2011-08-10 10:30,10,1.4182,1.4197,1.4154,1.4186,10387
20110901|2011-08-10 11:00,10,1.4185,1.4199,1.4178,1.418,5808
20110901|2011-08-10 11:30,10,1.418,1.4186,1.4162,1.4183,4992
20110901|2011-08-10 12:00,10,1.4182,1.4184,1.4161,1.4171,6161
20110901|2011-08-10 12:30,10,1.417,1.4204,1.4168,1.4201,5644
20110901|2011-08-10 13:00,10,1.4201,1.4232,1.4197,1.4223,7959
20110901|2011-08-10 13:30,10,1.4223,1.4231,1.4188,1.4188,5492
20110901|2011-08-10 14:00,10,1.4187,1.4208,1.4186,1.4195,5149
20110901|2011-08-10 14:30,10,1.4195,1.4199,1.417,1.4175,5536
20110901|2011-08-10 15:00,10,1.4174,1.4189,1.4172,1.4185,2165
20110901|2011-08-10 15:30,10,1.4185,1.4186,1.4169,1.417,640
20110901|2011-08-10 17:00,11,1.4157,1.4159,1.4128,1.4144,2007
20110901|2011-08-10 17:30,11,1.4143,1.4147,1.4116,1.4118,2422
20110901|2011-08-10 18:00,11,1.4119,1.4143,1.4118,1.4134,1887
20110901|2011-08-10 18:30,11,1.4134,1.4144,1.4127,1.4131,1213
20110901|2011-08-10 19:00,11,1.4132,1.4167,1.4132,1.4162,4563
20110901|2011-08-10 19:30,11,1.4163,1.4176,1.4157,1.4171,1914
20110901|2011-08-10 20:00,11,1.4172,1.4188,1.4158,1.4181,2289
20110901|2011-08-10 20:30,11,1.4181,1.4216,1.4168,1.4212,4192
20110901|2011-08-10 21:00,11,1.4213,1.4237,1.4202,1.4228,3315
20110901|2011-08-10 21:30,11,1.4228,1.4234,1.421,1.4212,2706
20110901|2011-08-10 22:00,11,1.4212,1.4229,1.4204,1.4204,2681
20110901|2011-08-10 22:30,11,1.4205,1.4224,1.4201,1.4211,2542
20110901|2011-08-10 23:00,11,1.4211,1.4219,1.4205,1.421,1240
20110901|2011-08-10 23:30,11,1.421,1.4215,1.42,1.4214,870
20110901|2011-08-11 00:00,11,1.4212,1.4244,1.4212,1.4239,1550
20110901|2011-08-11 00:30,11,1.4238,1.4243,1.4217,1.4217,2518
20110901|2011-08-11 01:00,11,1.4217,1.4243,1.4213,1.4243,4564
20110901|2011-08-11 01:30,11,1.4243,1.4265,1.4242,1.4251,7470
20110901|2011-08-11 02:00,11,1.425,1.4268,1.4216,1.4224,15079
20110901|2011-08-11 02:30,11,1.4224,1.425,1.4223,1.4244,9994
20110901|2011-08-11 03:00,11,1.4244,1.4254,1.4232,1.4246,6596
20110901|2011-08-11 03:30,11,1.4246,1.427,1.4239,1.4245,8573
20110901|2011-08-11 04:00,11,1.4245,1.4254,1.4221,1.4232,7636
20110901|2011-08-11 04:30,11,1.4233,1.4241,1.417,1.4171,12254
20110901|2011-08-11 05:00,11,1.417,1.4183,1.4151,1.418,14060
20110901|2011-08-11 05:30,11,1.4179,1.421,1.4165,1.4204,10936
20110901|2011-08-11 06:00,11,1.4204,1.4209,1.4164,1.4174,11048
20110901|2011-08-11 06:30,11,1.4175,1.4179,1.4124,1.4143,16302
20110901|2011-08-11 07:00,11,1.4144,1.4157,1.4113,1.4124,18028
20110901|2011-08-11 07:30,11,1.4127,1.4167,1.4098,1.4152,31764
20110901|2011-08-11 08:00,11,1.4152,1.4225,1.4148,1.42,29004
20110901|2011-08-11 08:30,11,1.4201,1.4234,1.4177,1.4193,15368
20110901|2011-08-11 09:00,11,1.4194,1.4206,1.4174,1.4187,13798
20110901|2011-08-11 09:30,11,1.4189,1.4265,1.4189,1.4262,18549
20110901|2011-08-11 10:00,11,1.4262,1.4289,1.4219,1.4238,16648
20110901|2011-08-11 10:30,11,1.4237,1.4243,1.4215,1.4223,8506
20110901|2011-08-11 11:00,11,1.4222,1.4231,1.4199,1.4205,7318
20110901|2011-08-11 11:30,11,1.4206,1.4235,1.4203,1.4207,5201
20110901|2011-08-11 12:00,11,1.4209,1.4214,1.4186,1.4192,7443
20110901|2011-08-11 12:30,11,1.4193,1.4211,1.4175,1.4206,4892
20110901|2011-08-11 13:00,11,1.4205,1.423,1.4197,1.4229,5151
20110901|2011-08-11 13:30,11,1.4228,1.4229,1.4203,1.4208,5009
20110901|2011-08-11 14:00,11,1.4208,1.4245,1.4205,1.4231,4918
20110901|2011-08-11 14:30,11,1.4231,1.4239,1.4215,1.4225,3549
20110901|2011-08-11 15:00,11,1.4223,1.4224,1.421,1.4217,1228
20110901|2011-08-11 15:30,11,1.4217,1.4235,1.4215,1.4235,408
20110901|2011-08-11 17:00,12,1.4231,1.4233,1.4225,1.4225,611
20110901|2011-08-11 17:30,12,1.4225,1.4229,1.4215,1.4219,672
20110901|2011-08-11 18:00,12,1.4218,1.4223,1.4204,1.4209,871
20110901|2011-08-11 18:30,12,1.4209,1.4219,1.4207,1.4209,682
20110901|2011-08-11 19:00,12,1.4209,1.4211,1.4181,1.4194,1784
20110901|2011-08-11 19:30,12,1.4194,1.4199,1.4184,1.4191,1313
20110901|2011-08-11 20:00,12,1.4191,1.4194,1.4171,1.418,2830
20110901|2011-08-11 20:30,12,1.418,1.419,1.4175,1.4182,1358
20110901|2011-08-11 21:00,12,1.4183,1.4196,1.4182,1.419,840
20110901|2011-08-11 21:30,12,1.4191,1.4203,1.4185,1.4198,946
20110901|2011-08-11 22:00,12,1.4199,1.4201,1.4186,1.4192,837
20110901|2011-08-11 22:30,12,1.4192,1.4192,1.4173,1.4178,1432
20110901|2011-08-11 23:00,12,1.4177,1.4187,1.4167,1.4178,1284
20110901|2011-08-11 23:30,12,1.4177,1.4184,1.4175,1.4183,632
20110901|2011-08-12 00:00,12,1.4183,1.4194,1.418,1.4188,988
20110901|2011-08-12 00:30,12,1.4189,1.4194,1.4178,1.4192,1960
20110901|2011-08-12 01:00,12,1.419,1.42,1.4177,1.4181,3604
20110901|2011-08-12 01:30,12,1.4181,1.4213,1.4173,1.4212,7186
20110901|2011-08-12 02:00,12,1.4211,1.4211,1.4143,1.4163,16298
20110901|2011-08-12 02:30,12,1.4162,1.4201,1.4153,1.4196,9921
20110901|2011-08-12 03:00,12,1.4196,1.4218,1.4191,1.4203,10820
20110901|2011-08-12 03:30,12,1.4204,1.4237,1.4196,1.422,10426
20110901|2011-08-12 04:00,12,1.4221,1.425,1.4212,1.425,9766
20110901|2011-08-12 04:30,12,1.425,1.4257,1.4226,1.4229,9930
20110901|2011-08-12 05:00,12,1.4228,1.4238,1.422,1.4222,6197
20110901|2011-08-12 05:30,12,1.4222,1.4242,1.4216,1.4225,6389
20110901|2011-08-12 06:00,12,1.4226,1.4265,1.4225,1.4262,7235
20110901|2011-08-12 06:30,12,1.4262,1.427,1.4251,1.4262,7628
20110901|2011-08-12 07:00,12,1.4262,1.4265,1.4235,1.4256,9941
20110901|2011-08-12 07:30,12,1.4257,1.4286,1.4251,1.4277,16287
20110901|2011-08-12 08:00,12,1.4277,1.4277,1.425,1.4261,11856
20110901|2011-08-12 08:30,12,1.4261,1.4283,1.4238,1.4256,9948
20110901|2011-08-12 09:00,12,1.4256,1.426,1.4225,1.424,13774
20110901|2011-08-12 09:30,12,1.4239,1.4244,1.4205,1.4208,10840
20110901|2011-08-12 10:00,12,1.4208,1.4234,1.4208,1.423,9881
20110901|2011-08-12 10:30,12,1.4231,1.4248,1.4229,1.4233,7308
20110901|2011-08-12 11:00,12,1.4233,1.4243,1.4218,1.4229,3608
20110901|2011-08-12 11:30,12,1.4229,1.4237,1.4222,1.4229,3065
20110901|2011-08-12 12:00,12,1.4229,1.424,1.4228,1.4238,2525
20110901|2011-08-12 12:30,12,1.4238,1.4241,1.4232,1.4241,2003
20110901|2011-08-12 13:00,12,1.4241,1.4245,1.4226,1.4237,3118
20110901|2011-08-12 13:30,12,1.4237,1.424,1.4223,1.4238,3361
20110901|2011-08-12 14:00,12,1.4239,1.4253,1.4235,1.4241,3095
20110901|2011-08-12 14:30,12,1.4242,1.4248,1.4236,1.4244,1872
20110901|2011-08-12 15:00,12,1.4245,1.4253,1.4241,1.4247,924
20110901|2011-08-12 15:30,12,1.4248,1.425,1.424,1.4245,294
20110901|2011-08-14 17:00,15,1.4256,1.4268,1.4256,1.4266,1555
20110901|2011-08-14 17:30,15,1.4265,1.4269,1.4263,1.4266,477
20110901|2011-08-14 18:00,15,1.4266,1.4279,1.4263,1.4271,820
20110901|2011-08-14 18:30,15,1.427,1.4279,1.4267,1.4278,731
20110901|2011-08-14 19:00,15,1.4278,1.4302,1.4277,1.4295,2760
20110901|2011-08-14 19:30,15,1.4296,1.4305,1.4289,1.4294,1322
20110901|2011-08-14 20:00,15,1.4293,1.4315,1.4293,1.4304,1775
20110901|2011-08-14 20:30,15,1.4305,1.4311,1.43,1.4307,697
20110901|2011-08-14 21:00,15,1.4307,1.4311,1.4304,1.4307,2776
20110901|2011-08-14 21:30,15,1.4308,1.4313,1.4305,1.4309,1335
20110901|2011-08-14 22:00,15,1.4309,1.4309,1.4288,1.4292,2037
20110901|2011-08-14 22:30,15,1.4293,1.4295,1.4277,1.4284,1138
20110901|2011-08-14 23:00,15,1.4285,1.429,1.4283,1.429,4044
20110901|2011-08-14 23:30,15,1.4289,1.4291,1.4286,1.4291,660
20110901|2011-08-15 00:00,15,1.4291,1.4293,1.4286,1.4288,696
20110901|2011-08-15 00:30,15,1.4289,1.43,1.4289,1.4296,1281
20110901|2011-08-15 01:00,15,1.4295,1.4323,1.4279,1.4318,5103
20110901|2011-08-15 01:30,15,1.4319,1.4322,1.4286,1.4291,5200
20110901|2011-08-15 02:00,15,1.4291,1.4308,1.4278,1.4285,7040
20110901|2011-08-15 02:30,15,1.4285,1.4305,1.4278,1.4303,6771
20110901|2011-08-15 03:00,15,1.4304,1.4316,1.4301,1.431,4022
20110901|2011-08-15 03:30,15,1.431,1.4316,1.4291,1.4316,5071
20110901|2011-08-15 04:00,15,1.4316,1.4318,1.4298,1.4305,3448
20110901|2011-08-15 04:30,15,1.4305,1.4311,1.4285,1.4292,7856
20110901|2011-08-15 05:00,15,1.4292,1.4294,1.4256,1.4274,14041
20110901|2011-08-15 05:30,15,1.4275,1.429,1.4271,1.4288,4948
20110901|2011-08-15 06:00,15,1.4288,1.4292,1.4278,1.4282,5635
20110901|2011-08-15 06:30,15,1.4282,1.431,1.4282,1.431,9832
20110901|2011-08-15 07:00,15,1.431,1.433,1.4302,1.4323,10475
20110901|2011-08-15 07:30,15,1.4321,1.4374,1.4314,1.4364,21140
20110901|2011-08-15 08:00,15,1.4363,1.4403,1.4363,1.4399,21325
20110901|2011-08-15 08:30,15,1.4399,1.4433,1.4386,1.4431,21932
20110901|2011-08-15 09:00,15,1.4433,1.4472,1.4427,1.4465,23725
20110901|2011-08-15 09:30,15,1.4465,1.4467,1.4432,1.4438,10175
20110901|2011-08-15 10:00,15,1.4439,1.4453,1.4428,1.445,11509
20110901|2011-08-15 10:30,15,1.4449,1.445,1.4429,1.4444,7279
20110901|2011-08-15 11:00,15,1.4444,1.4453,1.4437,1.4445,13181
20110901|2011-08-15 11:30,15,1.4444,1.4452,1.4426,1.4427,5937
20110901|2011-08-15 12:00,15,1.4428,1.444,1.4427,1.4432,5911
20110901|2011-08-15 12:30,15,1.4433,1.4438,1.4429,1.4432,4899
20110901|2011-08-15 13:00,15,1.4432,1.4445,1.4429,1.4442,3684
20110901|2011-08-15 13:30,15,1.4442,1.4445,1.4435,1.4444,3485
20110901|2011-08-15 14:00,15,1.4444,1.4447,1.4439,1.444,2069
20110901|2011-08-15 14:30,15,1.444,1.4442,1.4428,1.4435,2417
20110901|2011-08-15 15:00,15,1.4434,1.4442,1.4432,1.4434,1406
20110901|2011-08-15 15:30,15,1.4433,1.4441,1.4431,1.4436,499
20110901|2011-08-15 17:00,16,1.4441,1.4442,1.4433,1.4434,699
20110901|2011-08-15 17:30,16,1.4434,1.4437,1.4426,1.4427,525
20110901|2011-08-15 18:00,16,1.4427,1.4437,1.4427,1.4431,476
20110901|2011-08-15 18:30,16,1.443,1.4436,1.4428,1.4432,1326
20110901|2011-08-15 19:00,16,1.4431,1.4431,1.4417,1.4417,2078
20110901|2011-08-15 19:30,16,1.4417,1.4435,1.4415,1.4435,1700
20110901|2011-08-15 20:00,16,1.4435,1.4435,1.4421,1.4434,1254
20110901|2011-08-15 20:30,16,1.4433,1.444,1.4427,1.4431,1220
20110901|2011-08-15 21:00,16,1.4432,1.4436,1.4429,1.4433,518
20110901|2011-08-15 21:30,16,1.4433,1.4434,1.4421,1.4423,892
20110901|2011-08-15 22:00,16,1.4423,1.4426,1.4417,1.4423,796
20110901|2011-08-15 22:30,16,1.4422,1.443,1.4417,1.4422,953
20110901|2011-08-15 23:00,16,1.4422,1.4423,1.4416,1.4421,631
20110901|2011-08-15 23:30,16,1.4421,1.4426,1.4418,1.4419,718
20110901|2011-08-16 00:00,16,1.4419,1.442,1.4406,1.4411,1797
20110901|2011-08-16 00:30,16,1.4411,1.4413,1.4396,1.4396,1655
20110901|2011-08-16 01:00,16,1.4398,1.4399,1.4377,1.4389,9705
20110901|2011-08-16 01:30,16,1.4389,1.4389,1.4367,1.4384,7729
20110901|2011-08-16 02:00,16,1.4383,1.4385,1.436,1.4368,12538
20110901|2011-08-16 02:30,16,1.4367,1.44,1.4359,1.439,12324
20110901|2011-08-16 03:00,16,1.439,1.4394,1.4364,1.4368,8956
20110901|2011-08-16 03:30,16,1.4369,1.4383,1.4359,1.4373,6974
20110901|2011-08-16 04:00,16,1.4372,1.4399,1.4371,1.4389,6690
20110901|2011-08-16 04:30,16,1.439,1.4398,1.4368,1.4377,7794
20110901|2011-08-16 05:00,16,1.4376,1.4386,1.4374,1.438,2847
20110901|2011-08-16 05:30,16,1.4381,1.4382,1.4352,1.4356,7180
20110901|2011-08-16 06:00,16,1.4355,1.4372,1.4351,1.4364,6114
20110901|2011-08-16 06:30,16,1.4364,1.4367,1.4348,1.436,7535
20110901|2011-08-16 07:00,16,1.436,1.4369,1.4353,1.4367,8216
20110901|2011-08-16 07:30,16,1.4367,1.4386,1.4361,1.437,10801
20110901|2011-08-16 08:00,16,1.4369,1.4404,1.4368,1.439,16225
20110901|2011-08-16 08:30,16,1.4391,1.4398,1.4376,1.4383,11026
20110901|2011-08-16 09:00,16,1.4383,1.4407,1.4382,1.4399,10889
20110901|2011-08-16 09:30,16,1.44,1.4403,1.4384,1.4392,8716
20110901|2011-08-16 10:00,16,1.4392,1.4407,1.4383,1.4395,8369
20110901|2011-08-16 10:30,16,1.4395,1.4421,1.4394,1.4414,8793
20110901|2011-08-16 11:00,16,1.4414,1.4467,1.4389,1.4397,22717
20110901|2011-08-16 11:30,16,1.4397,1.4427,1.4376,1.4399,15606
20110901|2011-08-16 12:00,16,1.4399,1.44,1.437,1.4376,8220
20110901|2011-08-16 12:30,16,1.4377,1.4405,1.4374,1.4401,6373
20110901|2011-08-16 13:00,16,1.4401,1.442,1.4396,1.44,6798
20110901|2011-08-16 13:30,16,1.44,1.4408,1.4387,1.439,3207
20110901|2011-08-16 14:00,16,1.4391,1.4404,1.4389,1.4404,2844
20110901|2011-08-16 14:30,16,1.4403,1.4408,1.4396,1.4402,1591
20110901|2011-08-16 15:00,16,1.4403,1.4405,1.4395,1.4401,993
20110901|2011-08-16 15:30,16,1.44,1.4405,1.4399,1.44,531
20110901|2011-08-16 17:00,17,1.4394,1.4396,1.439,1.4393,500
20110901|2011-08-16 17:30,17,1.4394,1.4397,1.439,1.439,504
20110901|2011-08-16 18:00,17,1.4391,1.4393,1.4377,1.4379,504
20110901|2011-08-16 18:30,17,1.4378,1.4383,1.4373,1.4376,543
20110901|2011-08-16 19:00,17,1.4376,1.438,1.4346,1.4357,3904
20110901|2011-08-16 19:30,17,1.4357,1.437,1.4355,1.437,2001
20110901|2011-08-16 20:00,17,1.437,1.437,1.4354,1.4358,1138
20110901|2011-08-16 20:30,17,1.4358,1.4369,1.4351,1.4364,1632
20110901|2011-08-16 21:00,17,1.4362,1.4373,1.436,1.4371,946
20110901|2011-08-16 21:30,17,1.4371,1.4387,1.4368,1.4385,897
20110901|2011-08-16 22:00,17,1.4385,1.4388,1.4376,1.4376,703
20110901|2011-08-16 22:30,17,1.4377,1.4387,1.4374,1.4384,713
20110901|2011-08-16 23:00,17,1.4383,1.4393,1.438,1.4392,651
20110901|2011-08-16 23:30,17,1.4392,1.4404,1.4389,1.44,1135
20110901|2011-08-17 00:00,17,1.44,1.4412,1.4397,1.4401,1653
20110901|2011-08-17 00:30,17,1.44,1.4404,1.4394,1.4397,839
20110901|2011-08-17 01:00,17,1.4397,1.4405,1.4384,1.4398,2929
20110901|2011-08-17 01:30,17,1.4398,1.4403,1.4364,1.4371,11154
20110901|2011-08-17 02:00,17,1.4371,1.4384,1.4319,1.4375,25645
20110901|2011-08-17 02:30,17,1.4375,1.439,1.4362,1.4385,10115
20110901|2011-08-17 03:00,17,1.4385,1.4405,1.4374,1.4381,9464
20110901|2011-08-17 03:30,17,1.4382,1.4404,1.437,1.4401,9495
20110901|2011-08-17 04:00,17,1.44,1.4436,1.4399,1.4433,15142
20110901|2011-08-17 04:30,17,1.4433,1.4449,1.4422,1.4427,10478
20110901|2011-08-17 05:00,17,1.4426,1.4437,1.442,1.4433,5284
20110901|2011-08-17 05:30,17,1.4434,1.446,1.4428,1.4447,12067
20110901|2011-08-17 06:00,17,1.4449,1.4484,1.4444,1.4478,13485
20110901|2011-08-17 06:30,17,1.4479,1.4488,1.4466,1.4483,15438
20110901|2011-08-17 07:00,17,1.4484,1.4503,1.4466,1.4477,17383
20110901|2011-08-17 07:30,17,1.4476,1.4482,1.446,1.4466,8969
20110901|2011-08-17 08:00,17,1.4467,1.4494,1.4465,1.4481,9309
20110901|2011-08-17 08:30,17,1.4481,1.4512,1.4474,1.4503,17067
20110901|2011-08-17 09:00,17,1.4504,1.4508,1.4474,1.4485,16768
20110901|2011-08-17 09:30,17,1.4485,1.4485,1.4437,1.4447,13898
20110901|2011-08-17 10:00,17,1.4447,1.446,1.4426,1.4432,13916
20110901|2011-08-17 10:30,17,1.4433,1.4439,1.4415,1.443,10536
20110901|2011-08-17 11:00,17,1.4429,1.4444,1.4418,1.4443,5140
20110901|2011-08-17 11:30,17,1.4443,1.4452,1.4428,1.4432,5184
20110901|2011-08-17 12:00,17,1.4432,1.4442,1.4423,1.4431,2509
20110901|2011-08-17 12:30,17,1.443,1.4447,1.4424,1.4439,3665
20110901|2011-08-17 13:00,17,1.4439,1.4449,1.4438,1.4442,1862
20110901|2011-08-17 13:30,17,1.4443,1.4447,1.4434,1.4446,2645
20110901|2011-08-17 14:00,17,1.4446,1.4451,1.444,1.4443,2063
20110901|2011-08-17 14:30,17,1.4443,1.4444,1.4427,1.443,2428
20110901|2011-08-17 15:00,17,1.4429,1.4437,1.4428,1.443,758
20110901|2011-08-17 15:30,17,1.443,1.4431,1.4419,1.4424,678
20110901|2011-08-17 17:00,18,1.4418,1.4425,1.4417,1.4423,439
20110901|2011-08-17 17:30,18,1.4423,1.4425,1.4419,1.4423,162
20110901|2011-08-17 18:00,18,1.4423,1.443,1.4419,1.4422,231
20110901|2011-08-17 18:30,18,1.4421,1.4427,1.4418,1.4422,429
20110901|2011-08-17 19:00,18,1.4422,1.4425,1.4403,1.4408,2009
20110901|2011-08-17 19:30,18,1.4409,1.4411,1.4399,1.4407,1197
20110901|2011-08-17 20:00,18,1.4407,1.441,1.4392,1.4403,1322
20110901|2011-08-17 20:30,18,1.4403,1.4403,1.4389,1.4397,1822
20110901|2011-08-17 21:00,18,1.4397,1.4397,1.4385,1.4389,1061
20110901|2011-08-17 21:30,18,1.4388,1.44,1.4387,1.4391,617
20110901|2011-08-17 22:00,18,1.439,1.4404,1.4389,1.4399,774
20110901|2011-08-17 22:30,18,1.4398,1.4404,1.4395,1.4401,511
20110901|2011-08-17 23:00,18,1.4401,1.4401,1.438,1.4384,1359
20110901|2011-08-17 23:30,18,1.4384,1.4389,1.4378,1.4385,987
20110901|2011-08-18 00:00,18,1.4384,1.4392,1.4381,1.4387,1018
20110901|2011-08-18 00:30,18,1.4387,1.4418,1.4387,1.4406,3523
20110901|2011-08-18 01:00,18,1.4406,1.4412,1.4382,1.4404,4038
20110901|2011-08-18 01:30,18,1.4404,1.4408,1.4383,1.4394,5883
20110901|2011-08-18 02:00,18,1.4393,1.4413,1.4375,1.4408,10069
20110901|2011-08-18 02:30,18,1.4408,1.4412,1.4395,1.4401,7494
20110901|2011-08-18 03:00,18,1.44,1.4447,1.4392,1.443,13014
20110901|2011-08-18 03:30,18,1.4431,1.4441,1.4408,1.4414,7099
20110901|2011-08-18 04:00,18,1.4415,1.4415,1.437,1.4382,13957
20110901|2011-08-18 04:30,18,1.4382,1.4402,1.4377,1.4396,5945
20110901|2011-08-18 05:00,18,1.4396,1.4412,1.4375,1.4379,7026
20110901|2011-08-18 05:30,18,1.4379,1.4381,1.4346,1.4367,10116
20110901|2011-08-18 06:00,18,1.4366,1.4375,1.4354,1.4362,6481
20110901|2011-08-18 06:30,18,1.4362,1.4369,1.435,1.4364,8255
20110901|2011-08-18 07:00,18,1.4364,1.4374,1.435,1.4368,9038
20110901|2011-08-18 07:30,18,1.4368,1.4384,1.4357,1.4365,14414
20110901|2011-08-18 08:00,18,1.4365,1.437,1.433,1.4347,16674
20110901|2011-08-18 08:30,18,1.4347,1.4349,1.4311,1.4337,18236
20110901|2011-08-18 09:00,18,1.4336,1.4341,1.4266,1.4287,27754
20110901|2011-08-18 09:30,18,1.4287,1.4316,1.4265,1.4311,15805
20110901|2011-08-18 10:00,18,1.4311,1.433,1.4301,1.4319,9947
20110901|2011-08-18 10:30,18,1.432,1.4327,1.4309,1.4314,5662
20110901|2011-08-18 11:00,18,1.4315,1.4315,1.4295,1.4307,5127
20110901|2011-08-18 11:30,18,1.4308,1.4319,1.4306,1.4315,5336
20110901|2011-08-18 12:00,18,1.4315,1.4317,1.4301,1.4305,4031
20110901|2011-08-18 12:30,18,1.4304,1.4307,1.4291,1.4299,4467
20110901|2011-08-18 13:00,18,1.4299,1.4336,1.4298,1.4326,6284
20110901|2011-08-18 13:30,18,1.4325,1.4327,1.4315,1.4318,4276
20110901|2011-08-18 14:00,18,1.4317,1.433,1.4308,1.433,3519
20110901|2011-08-18 14:30,18,1.4331,1.4333,1.4316,1.4332,2567
20110901|2011-08-18 15:00,18,1.4332,1.4343,1.4327,1.4332,1381
20110901|2011-08-18 15:30,18,1.4333,1.4338,1.4324,1.4326,472
20110901|2011-08-18 17:00,19,1.4323,1.4324,1.4316,1.4318,487
20110901|2011-08-18 17:30,19,1.4317,1.4321,1.4314,1.4316,352
20110901|2011-08-18 18:00,19,1.4317,1.4317,1.4293,1.4297,1063
20110901|2011-08-18 18:30,19,1.4298,1.4308,1.4286,1.4292,1071
20110901|2011-08-18 19:00,19,1.4293,1.4304,1.4289,1.4298,1590
20110901|2011-08-18 19:30,19,1.4296,1.4324,1.429,1.4306,2287
20110901|2011-08-18 20:00,19,1.4307,1.4327,1.4303,1.4314,1542
20110901|2011-08-18 20:30,19,1.4314,1.4322,1.4304,1.4311,915
20110901|2011-08-18 21:00,19,1.4312,1.4329,1.431,1.4321,736
20110901|2011-08-18 21:30,19,1.432,1.4333,1.4314,1.4324,3496
20110901|2011-08-18 22:00,19,1.4324,1.4334,1.4316,1.4316,2593
20110901|2011-08-18 22:30,19,1.4317,1.4322,1.4309,1.4313,826
20110901|2011-08-18 23:00,19,1.4313,1.4313,1.4297,1.4302,830
20110901|2011-08-18 23:30,19,1.4303,1.4307,1.4296,1.4305,2898
20110901|2011-08-19 00:00,19,1.4305,1.4309,1.4293,1.4294,3063
20110901|2011-08-19 00:30,19,1.4295,1.4295,1.4278,1.4292,6618
20110901|2011-08-19 01:00,19,1.4292,1.4302,1.4278,1.4301,6445
20110901|2011-08-19 01:30,19,1.4301,1.4323,1.4297,1.4318,6739
20110901|2011-08-19 02:00,19,1.4318,1.4324,1.4284,1.4303,12686
20110901|2011-08-19 02:30,19,1.4303,1.4304,1.4253,1.4277,15062
20110901|2011-08-19 03:00,19,1.4277,1.4294,1.4269,1.4286,9689
20110901|2011-08-19 03:30,19,1.4286,1.4314,1.4283,1.4311,8323
20110901|2011-08-19 04:00,19,1.431,1.434,1.4307,1.4336,8192
20110901|2011-08-19 04:30,19,1.4336,1.4341,1.4306,1.4308,7712
20110901|2011-08-19 05:00,19,1.4307,1.4316,1.4291,1.4296,5730
20110901|2011-08-19 05:30,19,1.4296,1.4316,1.4289,1.4314,10398
20110901|2011-08-19 06:00,19,1.4314,1.4328,1.4307,1.4318,12656
20110901|2011-08-19 06:30,19,1.4319,1.4378,1.4305,1.4373,16572
20110901|2011-08-19 07:00,19,1.4373,1.4407,1.4372,1.4407,19910
20110901|2011-08-19 07:30,19,1.4406,1.4412,1.4382,1.439,12347
20110901|2011-08-19 08:00,19,1.439,1.4421,1.4389,1.4402,12634
20110901|2011-08-19 08:30,19,1.4403,1.4427,1.4393,1.4423,12645
20110901|2011-08-19 09:00,19,1.4422,1.4449,1.4414,1.4431,14547
20110901|2011-08-19 09:30,19,1.4431,1.4435,1.4412,1.4412,7946
20110901|2011-08-19 10:00,19,1.4413,1.442,1.4385,1.4386,11618
20110901|2011-08-19 10:30,19,1.4386,1.4404,1.4375,1.4403,6045
20110901|2011-08-19 11:00,19,1.4402,1.4408,1.4393,1.4406,2888
20110901|2011-08-19 11:30,19,1.4407,1.4411,1.4394,1.4395,3580
20110901|2011-08-19 12:00,19,1.4397,1.4408,1.4388,1.439,3642
20110901|2011-08-19 12:30,19,1.4389,1.4394,1.4379,1.4383,2529
20110901|2011-08-19 13:00,19,1.4382,1.4393,1.4376,1.4384,4730
20110901|2011-08-19 13:30,19,1.4383,1.4391,1.4378,1.4382,3645
20110901|2011-08-19 14:00,19,1.4382,1.4391,1.4378,1.439,2580
20110901|2011-08-19 14:30,19,1.439,1.4399,1.4388,1.4392,1890
20110901|2011-08-19 15:00,19,1.4391,1.4393,1.4379,1.4383,797
20110901|2011-08-19 15:30,19,1.4383,1.44,1.4382,1.4388,469
20110901|2011-08-21 17:00,22,1.4372,1.4382,1.4354,1.4359,1589
20110901|2011-08-21 17:30,22,1.4358,1.4372,1.4358,1.4363,873
20110901|2011-08-21 18:00,22,1.4363,1.437,1.4357,1.436,628
20110901|2011-08-21 18:30,22,1.436,1.4365,1.4357,1.4362,641
20110901|2011-08-21 19:00,22,1.4362,1.4381,1.4359,1.4371,1895
20110901|2011-08-21 19:30,22,1.437,1.437,1.4361,1.4369,1242
20110901|2011-08-21 20:00,22,1.4369,1.4378,1.4364,1.4378,1100
20110901|2011-08-21 20:30,22,1.4379,1.4389,1.4376,1.4379,1484
20110901|2011-08-21 21:00,22,1.4379,1.4385,1.4361,1.4365,3206
20110901|2011-08-21 21:30,22,1.4366,1.4375,1.4364,1.4368,892
20110901|2011-08-21 22:00,22,1.4367,1.4373,1.4358,1.436,1035
20110901|2011-08-21 22:30,22,1.436,1.4368,1.4358,1.4362,1706
20110901|2011-08-21 23:00,22,1.4363,1.4368,1.4358,1.4365,1028
20110901|2011-08-21 23:30,22,1.4365,1.4369,1.436,1.4363,670
20110901|2011-08-22 00:00,22,1.4362,1.4364,1.4352,1.436,1066
20110901|2011-08-22 00:30,22,1.4359,1.4366,1.4354,1.4363,1107
20110901|2011-08-22 01:00,22,1.4362,1.4368,1.4353,1.4353,2053
20110901|2011-08-22 01:30,22,1.4354,1.4356,1.4342,1.435,4951
20110901|2011-08-22 02:00,22,1.435,1.4381,1.4348,1.4375,9090
20110901|2011-08-22 02:30,22,1.4374,1.4406,1.4372,1.4405,9133
20110901|2011-08-22 03:00,22,1.4405,1.4411,1.4389,1.4395,6865
20110901|2011-08-22 03:30,22,1.4395,1.4409,1.4391,1.4405,4705
20110901|2011-08-22 04:00,22,1.4404,1.4415,1.4402,1.4403,4572
20110901|2011-08-22 04:30,22,1.4403,1.4409,1.4397,1.4399,3869
20110901|2011-08-22 05:00,22,1.4399,1.4417,1.4395,1.4415,4308
20110901|2011-08-22 05:30,22,1.4414,1.443,1.4407,1.4419,5282
20110901|2011-08-22 06:00,22,1.4419,1.4426,1.4413,1.4422,3696
20110901|2011-08-22 06:30,22,1.4424,1.4428,1.4412,1.4416,5587
20110901|2011-08-22 07:00,22,1.4415,1.4419,1.44,1.4404,4691
20110901|2011-08-22 07:30,22,1.4405,1.4425,1.4401,1.4417,5907
20110901|2011-08-22 08:00,22,1.4417,1.4428,1.4414,1.4421,5212
20110901|2011-08-22 08:30,22,1.4423,1.4424,1.4407,1.4408,9123
20110901|2011-08-22 09:00,22,1.4409,1.4415,1.4396,1.4403,7528
20110901|2011-08-22 09:30,22,1.4403,1.4409,1.4372,1.4375,10205
20110901|2011-08-22 10:00,22,1.4375,1.4382,1.436,1.4381,9173
20110901|2011-08-22 10:30,22,1.4381,1.4384,1.4363,1.4377,4743
20110901|2011-08-22 11:00,22,1.4377,1.4383,1.4371,1.4377,2477
20110901|2011-08-22 11:30,22,1.4377,1.4386,1.4373,1.4382,2779
20110901|2011-08-22 12:00,22,1.4382,1.4383,1.4371,1.4372,1680
20110901|2011-08-22 12:30,22,1.4371,1.4376,1.4362,1.4371,3275
20110901|2011-08-22 13:00,22,1.437,1.4371,1.4358,1.4365,2684
20110901|2011-08-22 13:30,22,1.4364,1.4371,1.4361,1.4368,2531
20110901|2011-08-22 14:00,22,1.4369,1.4373,1.4366,1.4369,1510
20110901|2011-08-22 14:30,22,1.4368,1.437,1.4357,1.4358,1605
20110901|2011-08-22 15:00,22,1.4358,1.4365,1.4355,1.4358,898
20110901|2011-08-22 15:30,22,1.4358,1.4358,1.435,1.4353,510
20110901|2011-08-22 17:00,23,1.4351,1.4355,1.435,1.4355,258
20110901|2011-08-22 17:30,23,1.4354,1.4359,1.435,1.4356,310
20110901|2011-08-22 18:00,23,1.4356,1.436,1.4352,1.4357,658
20110901|2011-08-22 18:30,23,1.4357,1.4362,1.4349,1.4353,426
20110901|2011-08-22 19:00,23,1.4353,1.4367,1.4352,1.4362,728
20110901|2011-08-22 19:30,23,1.4361,1.4367,1.4353,1.436,918
20110901|2011-08-22 20:00,23,1.4361,1.4372,1.436,1.4367,651
20110901|2011-08-22 20:30,23,1.4366,1.4369,1.4362,1.4368,403
20110901|2011-08-22 21:00,23,1.4368,1.4375,1.4368,1.437,594
20110901|2011-08-22 21:30,23,1.4369,1.4388,1.4369,1.4379,1451
20110901|2011-08-22 22:00,23,1.4379,1.4382,1.4369,1.437,527
20110901|2011-08-22 22:30,23,1.4371,1.4371,1.4366,1.4371,596
20110901|2011-08-22 23:00,23,1.4371,1.4372,1.4362,1.4364,474
20110901|2011-08-22 23:30,23,1.4363,1.4371,1.4363,1.4367,1117
20110901|2011-08-23 00:00,23,1.4367,1.4374,1.4361,1.437,848
20110901|2011-08-23 00:30,23,1.437,1.4379,1.4368,1.4372,723
20110901|2011-08-23 01:00,23,1.4373,1.4395,1.4364,1.4387,2938
20110901|2011-08-23 01:30,23,1.4388,1.4398,1.4376,1.4395,4544
20110901|2011-08-23 02:00,23,1.4395,1.4416,1.4381,1.4414,8775
20110901|2011-08-23 02:30,23,1.4415,1.4464,1.4413,1.4462,14342
20110901|2011-08-23 03:00,23,1.4462,1.4483,1.4461,1.4466,11260
20110901|2011-08-23 03:30,23,1.4466,1.4477,1.4456,1.4469,7393
20110901|2011-08-23 04:00,23,1.4468,1.4497,1.4434,1.4489,16691
20110901|2011-08-23 04:30,23,1.4489,1.4495,1.4476,1.4484,4505
20110901|2011-08-23 05:00,23,1.4484,1.4492,1.447,1.4475,6730
20110901|2011-08-23 05:30,23,1.4475,1.4483,1.4461,1.4463,4525
20110901|2011-08-23 06:00,23,1.4464,1.4483,1.4461,1.448,4903
20110901|2011-08-23 06:30,23,1.4481,1.4487,1.4457,1.446,9209
20110901|2011-08-23 07:00,23,1.4461,1.4466,1.4453,1.446,8411
20110901|2011-08-23 07:30,23,1.4461,1.4465,1.4432,1.4438,14565
20110901|2011-08-23 08:00,23,1.4437,1.4458,1.4415,1.4415,14975
20110901|2011-08-23 08:30,23,1.4416,1.4418,1.4375,1.4379,23260
20110901|2011-08-23 09:00,23,1.4378,1.4413,1.437,1.4394,13875
20110901|2011-08-23 09:30,23,1.4394,1.4411,1.4384,1.4386,7823
20110901|2011-08-23 10:00,23,1.4386,1.4402,1.438,1.4401,7708
20110901|2011-08-23 10:30,23,1.4402,1.4428,1.4399,1.4425,8076
20110901|2011-08-23 11:00,23,1.4425,1.4429,1.4416,1.4423,4795
20110901|2011-08-23 11:30,23,1.4423,1.4427,1.4415,1.4419,3438
20110901|2011-08-23 12:00,23,1.4419,1.4424,1.4413,1.4419,2877
20110901|2011-08-23 12:30,23,1.4419,1.4422,1.4407,1.4412,3184
20110901|2011-08-23 13:00,23,1.4412,1.442,1.4402,1.4417,3590
20110901|2011-08-23 13:30,23,1.4417,1.4423,1.4412,1.442,3589
20110901|2011-08-23 14:00,23,1.442,1.4443,1.4418,1.4434,3930
20110901|2011-08-23 14:30,23,1.4434,1.4442,1.4431,1.4437,2043
20110901|2011-08-23 15:00,23,1.4436,1.4442,1.4431,1.4441,1024
20110901|2011-08-23 15:30,23,1.4441,1.4441,1.443,1.4437,584
20110901|2011-08-23 17:00,24,1.4429,1.443,1.4422,1.4425,618
20110901|2011-08-23 17:30,24,1.4425,1.4433,1.442,1.4428,615
20110901|2011-08-23 18:00,24,1.4429,1.4434,1.4424,1.4427,491
20110901|2011-08-23 18:30,24,1.4426,1.4434,1.4423,1.4433,603
20110901|2011-08-23 19:00,24,1.4433,1.4437,1.4413,1.4418,1413
20110901|2011-08-23 19:30,24,1.4418,1.4425,1.4407,1.4414,1236
20110901|2011-08-23 20:00,24,1.4413,1.4421,1.4405,1.4414,1251
20110901|2011-08-23 20:30,24,1.4414,1.4418,1.4395,1.4403,1603
20110901|2011-08-23 21:00,24,1.4403,1.4406,1.4397,1.4406,453
20110901|2011-08-23 21:30,24,1.4406,1.4413,1.4387,1.4391,1332
20110901|2011-08-23 22:00,24,1.4391,1.4398,1.4383,1.4393,1275
20110901|2011-08-23 22:30,24,1.4392,1.4402,1.4391,1.4401,684
20110901|2011-08-23 23:00,24,1.4401,1.4407,1.4399,1.4407,826
20110901|2011-08-23 23:30,24,1.4408,1.4408,1.4402,1.4407,492
20110901|2011-08-24 00:00,24,1.4407,1.4418,1.4398,1.4398,1398
20110901|2011-08-24 00:30,24,1.4398,1.4412,1.439,1.4399,1996
20110901|2011-08-24 01:00,24,1.4398,1.4418,1.4396,1.4408,2631
20110901|2011-08-24 01:30,24,1.4408,1.443,1.4404,1.4423,3722
20110901|2011-08-24 02:00,24,1.4422,1.4433,1.4393,1.4401,9624
20110901|2011-08-24 02:30,24,1.4401,1.441,1.4388,1.4391,7017
20110901|2011-08-24 03:00,24,1.4392,1.4447,1.4374,1.4435,15314
20110901|2011-08-24 03:30,24,1.4436,1.4441,1.4422,1.4432,6125
20110901|2011-08-24 04:00,24,1.4433,1.4466,1.443,1.4452,9523
20110901|2011-08-24 04:30,24,1.4451,1.4467,1.4447,1.4464,4601
20110901|2011-08-24 05:00,24,1.4462,1.4471,1.4447,1.4449,5417
20110901|2011-08-24 05:30,24,1.4449,1.4454,1.4442,1.4446,4635
20110901|2011-08-24 06:00,24,1.4447,1.4464,1.4444,1.4455,6534
20110901|2011-08-24 06:30,24,1.4455,1.4459,1.4425,1.443,6056
20110901|2011-08-24 07:00,24,1.4429,1.445,1.4423,1.4445,8765
20110901|2011-08-24 07:30,24,1.4445,1.4473,1.4441,1.4444,15692
20110901|2011-08-24 08:00,24,1.4444,1.4446,1.4424,1.4432,8204
20110901|2011-08-24 08:30,24,1.4432,1.4475,1.4424,1.4469,12248
20110901|2011-08-24 09:00,24,1.4468,1.4478,1.4451,1.4456,11442
20110901|2011-08-24 09:30,24,1.4457,1.4457,1.4395,1.4405,20410
20110901|2011-08-24 10:00,24,1.4405,1.4415,1.4387,1.4394,13076
20110901|2011-08-24 10:30,24,1.4394,1.4403,1.4382,1.4396,6364
20110901|2011-08-24 11:00,24,1.4395,1.4403,1.4386,1.4403,6038
20110901|2011-08-24 11:30,24,1.4403,1.441,1.4398,1.4407,3321
20110901|2011-08-24 12:00,24,1.4407,1.4423,1.4402,1.4418,4374
20110901|2011-08-24 12:30,24,1.4419,1.4421,1.4409,1.442,3040
20110901|2011-08-24 13:00,24,1.4419,1.4424,1.4412,1.4415,4852
20110901|2011-08-24 13:30,24,1.4415,1.4419,1.4412,1.4416,2765
20110901|2011-08-24 14:00,24,1.4416,1.4422,1.4414,1.4415,2605
20110901|2011-08-24 14:30,24,1.4415,1.4418,1.4413,1.4415,1935
20110901|2011-08-24 15:00,24,1.4415,1.442,1.4408,1.441,1013
20110901|2011-08-24 15:30,24,1.4411,1.4413,1.4407,1.4413,229
20110901|2011-08-24 17:00,25,1.4405,1.4412,1.4401,1.4409,539
20110901|2011-08-24 17:30,25,1.4409,1.4412,1.4404,1.4407,455
20110901|2011-08-24 18:00,25,1.4406,1.4408,1.4403,1.4406,255
20110901|2011-08-24 18:30,25,1.4405,1.4408,1.4398,1.4404,291
20110901|2011-08-24 19:00,25,1.4402,1.4411,1.4401,1.4406,1467
20110901|2011-08-24 19:30,25,1.4409,1.4411,1.4398,1.4401,1021
20110901|2011-08-24 20:00,25,1.4401,1.4401,1.4385,1.4392,1616
20110901|2011-08-24 20:30,25,1.4392,1.4399,1.4387,1.4396,710
20110901|2011-08-24 21:00,25,1.4396,1.4404,1.4392,1.4402,536
20110901|2011-08-24 21:30,25,1.4402,1.4408,1.4396,1.4396,677
20110901|2011-08-24 22:00,25,1.4395,1.4407,1.4393,1.4405,592
20110901|2011-08-24 22:30,25,1.4405,1.4407,1.4399,1.4403,363
20110901|2011-08-24 23:00,25,1.4403,1.4412,1.4399,1.4408,1148
20110901|2011-08-24 23:30,25,1.4408,1.4408,1.4399,1.4402,305
20110901|2011-08-25 00:00,25,1.4401,1.4406,1.4395,1.4402,1304
20110901|2011-08-25 00:30,25,1.4403,1.441,1.44,1.4402,1005
20110901|2011-08-25 01:00,25,1.4403,1.4422,1.4399,1.442,3328
20110901|2011-08-25 01:30,25,1.442,1.4429,1.4415,1.4419,6089
20110901|2011-08-25 02:00,25,1.4417,1.4465,1.4417,1.4452,16434
20110901|2011-08-25 02:30,25,1.4453,1.4466,1.4447,1.4451,9946
20110901|2011-08-25 03:00,25,1.4452,1.4472,1.4451,1.4452,7702
20110901|2011-08-25 03:30,25,1.4452,1.4456,1.4443,1.4444,4484
20110901|2011-08-25 04:00,25,1.4444,1.4445,1.4409,1.4413,15154
20110901|2011-08-25 04:30,25,1.4412,1.442,1.4403,1.4409,9159
20110901|2011-08-25 05:00,25,1.4409,1.4436,1.4406,1.4436,6161
20110901|2011-08-25 05:30,25,1.4437,1.445,1.4436,1.444,7564
20110901|2011-08-25 06:00,25,1.444,1.4443,1.443,1.4436,4595
20110901|2011-08-25 06:30,25,1.4437,1.4447,1.443,1.4438,3430
20110901|2011-08-25 07:00,25,1.4438,1.4443,1.4415,1.4429,10928
20110901|2011-08-25 07:30,25,1.4425,1.443,1.4407,1.4414,11069
20110901|2011-08-25 08:00,25,1.4415,1.4454,1.4396,1.4436,20998
20110901|2011-08-25 08:30,25,1.4437,1.4448,1.4409,1.4415,11516
20110901|2011-08-25 09:00,25,1.4416,1.4417,1.4361,1.4361,22903
20110901|2011-08-25 09:30,25,1.4361,1.437,1.4322,1.4347,25598
20110901|2011-08-25 10:00,25,1.4348,1.4374,1.4339,1.4373,11987
20110901|2011-08-25 10:30,25,1.4372,1.4379,1.436,1.4375,7938
20110901|2011-08-25 11:00,25,1.4375,1.4377,1.4358,1.4365,4429
20110901|2011-08-25 11:30,25,1.4365,1.4368,1.4356,1.4365,4716
20110901|2011-08-25 12:00,25,1.4364,1.4375,1.4362,1.4372,2877
20110901|2011-08-25 12:30,25,1.4371,1.4374,1.436,1.4365,3612
20110901|2011-08-25 13:00,25,1.4366,1.4369,1.4362,1.4366,2056
20110901|2011-08-25 13:30,25,1.4367,1.4373,1.4363,1.4364,2497
20110901|2011-08-25 14:00,25,1.4364,1.4376,1.4362,1.4371,2295
20110901|2011-08-25 14:30,25,1.4371,1.4385,1.4371,1.4382,2625
20110901|2011-08-25 15:00,25,1.4383,1.4384,1.4373,1.4376,1056
20110901|2011-08-25 15:30,25,1.4377,1.4378,1.4372,1.4373,339
20110901|2011-08-25 17:00,26,1.437,1.4375,1.4369,1.4373,357
20110901|2011-08-25 17:30,26,1.4374,1.4375,1.4366,1.4368,519
20110901|2011-08-25 18:00,26,1.4369,1.4375,1.4367,1.4374,334
20110901|2011-08-25 18:30,26,1.4374,1.4386,1.4373,1.4385,751
20110901|2011-08-25 19:00,26,1.4384,1.439,1.438,1.4381,1232
20110901|2011-08-25 19:30,26,1.4382,1.4414,1.438,1.4408,3353
20110901|2011-08-25 20:00,26,1.4408,1.4412,1.4399,1.4402,1429
20110901|2011-08-25 20:30,26,1.4402,1.4405,1.4395,1.44,1238
20110901|2011-08-25 21:00,26,1.4401,1.4408,1.4401,1.4407,995
20110901|2011-08-25 21:30,26,1.4408,1.4408,1.4398,1.44,385
20110901|2011-08-25 22:00,26,1.4399,1.4409,1.4394,1.4408,599
20110901|2011-08-25 22:30,26,1.4407,1.4411,1.4403,1.4404,472
20110901|2011-08-25 23:00,26,1.4404,1.4414,1.4402,1.4411,690
20110901|2011-08-25 23:30,26,1.4411,1.4414,1.4408,1.441,896
20110901|2011-08-26 00:00,26,1.441,1.4419,1.4404,1.4418,1466
20110901|2011-08-26 00:30,26,1.4418,1.4427,1.4415,1.4423,1920
20110901|2011-08-26 01:00,26,1.4422,1.4432,1.442,1.4423,2352
20110901|2011-08-26 01:30,26,1.4423,1.4444,1.4421,1.4429,6604
20110901|2011-08-26 02:00,26,1.4428,1.4446,1.4418,1.4421,8768
20110901|2011-08-26 02:30,26,1.4421,1.4436,1.442,1.4426,6922
20110901|2011-08-26 03:00,26,1.4426,1.4437,1.442,1.4434,5365
20110901|2011-08-26 03:30,26,1.4433,1.4443,1.4428,1.4436,7048
20110901|2011-08-26 04:00,26,1.4435,1.445,1.4435,1.4443,6658
20110901|2011-08-26 04:30,26,1.4442,1.4447,1.4423,1.4427,4647
20110901|2011-08-26 05:00,26,1.4427,1.4432,1.4422,1.4422,3135
20110901|2011-08-26 05:30,26,1.4421,1.4435,1.4419,1.4433,4795
20110901|2011-08-26 06:00,26,1.4434,1.4435,1.4417,1.4424,4856
20110901|2011-08-26 06:30,26,1.4423,1.4423,1.4398,1.4405,7892
20110901|2011-08-26 07:00,26,1.4404,1.4408,1.439,1.4396,7181
20110901|2011-08-26 07:30,26,1.4394,1.4407,1.4388,1.4399,10243
20110901|2011-08-26 08:00,26,1.4399,1.4415,1.4393,1.4412,7535
20110901|2011-08-26 08:30,26,1.4412,1.4447,1.4408,1.4437,11329
20110901|2011-08-26 09:00,26,1.4437,1.4438,1.4348,1.4369,29645
20110901|2011-08-26 09:30,26,1.4371,1.4379,1.4324,1.4356,25345
20110901|2011-08-26 10:00,26,1.4355,1.4426,1.4353,1.4415,17912
20110901|2011-08-26 10:30,26,1.4415,1.4476,1.4414,1.4459,20845
20110901|2011-08-26 11:00,26,1.4459,1.4498,1.4455,1.4491,13532
20110901|2011-08-26 11:30,26,1.4493,1.4499,1.4466,1.4472,10354
20110901|2011-08-26 12:00,26,1.4471,1.4484,1.447,1.4484,3065
20110901|2011-08-26 12:30,26,1.4485,1.4491,1.4481,1.4489,3338
20110901|2011-08-26 13:00,26,1.4489,1.4495,1.4483,1.4488,2962
20110901|2011-08-26 13:30,26,1.4488,1.449,1.4472,1.448,4741
20110901|2011-08-26 14:00,26,1.4479,1.4484,1.4472,1.4478,2181
20110901|2011-08-26 14:30,26,1.4479,1.4494,1.4479,1.4491,1788
20110901|2011-08-26 15:00,26,1.4491,1.4496,1.4489,1.4494,850
20110901|2011-08-26 15:30,26,1.4493,1.45,1.4484,1.4491,679
20110901|2011-08-28 17:00,29,1.449,1.4495,1.4479,1.4492,1520
20110901|2011-08-28 17:30,29,1.4492,1.4502,1.4489,1.449,910
20110901|2011-08-28 18:00,29,1.4491,1.4496,1.448,1.4481,600
20110901|2011-08-28 18:30,29,1.4481,1.4485,1.4474,1.4477,723
20110901|2011-08-28 19:00,29,1.4478,1.4488,1.4472,1.4475,1379
20110901|2011-08-28 19:30,29,1.4475,1.4481,1.4465,1.4466,1118
20110901|2011-08-28 20:00,29,1.4468,1.4483,1.4462,1.4482,1328
20110901|2011-08-28 20:30,29,1.4482,1.4484,1.4472,1.448,950
20110901|2011-08-28 21:00,29,1.4481,1.4483,1.447,1.448,681
20110901|2011-08-28 21:30,29,1.448,1.4487,1.4477,1.4484,701
20110901|2011-08-28 22:00,29,1.4486,1.4489,1.448,1.448,932
20110901|2011-08-28 22:30,29,1.448,1.4484,1.448,1.4482,407
20110901|2011-08-28 23:00,29,1.4482,1.4491,1.4482,1.449,1023
20110901|2011-08-28 23:30,29,1.449,1.4495,1.4488,1.4492,957
20110901|2011-08-29 00:00,29,1.4492,1.4553,1.4491,1.4529,6780
20110901|2011-08-29 00:30,29,1.4529,1.454,1.4527,1.4535,3218
20110901|2011-08-29 01:00,29,1.4535,1.4546,1.453,1.4534,3399
20110901|2011-08-29 01:30,29,1.4533,1.4542,1.453,1.4538,3102
20110901|2011-08-29 02:00,29,1.4537,1.4542,1.4523,1.4523,4966
20110901|2011-08-29 02:30,29,1.4523,1.4529,1.4518,1.4525,4090
20110901|2011-08-29 03:00,29,1.4526,1.4527,1.4514,1.4522,3534
20110901|2011-08-29 03:30,29,1.4522,1.4525,1.4502,1.4514,4951
20110901|2011-08-29 04:00,29,1.4514,1.4519,1.4506,1.4511,2412
20110901|2011-08-29 04:30,29,1.4512,1.4512,1.4488,1.4496,6471
20110901|2011-08-29 05:00,29,1.4496,1.4514,1.4493,1.4506,4147
20110901|2011-08-29 05:30,29,1.4506,1.4516,1.4498,1.4498,3033
20110901|2011-08-29 06:00,29,1.4498,1.4509,1.4492,1.4492,3805
20110901|2011-08-29 06:30,29,1.4493,1.4503,1.4484,1.4495,4117
20110901|2011-08-29 07:00,29,1.4493,1.4496,1.4481,1.4492,4590
20110901|2011-08-29 07:30,29,1.4493,1.4529,1.4487,1.4522,10016
20110901|2011-08-29 08:00,29,1.4522,1.4536,1.4517,1.4533,8677
20110901|2011-08-29 08:30,29,1.4533,1.454,1.451,1.4528,10514
20110901|2011-08-29 09:00,29,1.4528,1.4544,1.4513,1.4533,8305
20110901|2011-08-29 09:30,29,1.4532,1.4535,1.4524,1.4533,6094
20110901|2011-08-29 10:00,29,1.4532,1.4534,1.4512,1.4514,7628
20110901|2011-08-29 10:30,29,1.4515,1.4515,1.45,1.4505,6245
20110901|2011-08-29 11:00,29,1.4505,1.4512,1.4496,1.4498,2680
20110901|2011-08-29 11:30,29,1.4498,1.4511,1.4493,1.4501,3398
20110901|2011-08-29 12:00,29,1.4502,1.4505,1.4492,1.4494,1927
20110901|2011-08-29 12:30,29,1.4493,1.4494,1.4486,1.4492,2040
20110901|2011-08-29 13:00,29,1.4492,1.4506,1.4491,1.45,1716
20110901|2011-08-29 13:30,29,1.45,1.4505,1.4491,1.4503,2020
20110901|2011-08-29 14:00,29,1.4503,1.4513,1.4499,1.4511,1769
20110901|2011-08-29 14:30,29,1.451,1.4513,1.4503,1.4506,1430
20110901|2011-08-29 15:00,29,1.4506,1.4507,1.4502,1.4504,697
20110901|2011-08-29 15:30,29,1.4503,1.4514,1.4499,1.4508,423
20110901|2011-08-29 17:00,30,1.451,1.452,1.4507,1.452,573
20110901|2011-08-29 17:30,30,1.4519,1.4522,1.4516,1.4519,498
20110901|2011-08-29 18:00,30,1.4518,1.452,1.4511,1.4514,468
20110901|2011-08-29 18:30,30,1.4513,1.4517,1.451,1.4512,385
20110901|2011-08-29 19:00,30,1.4512,1.4522,1.451,1.4521,811
20110901|2011-08-29 19:30,30,1.452,1.452,1.4507,1.451,858
20110901|2011-08-29 20:00,30,1.451,1.4515,1.4503,1.4506,810
20110901|2011-08-29 20:30,30,1.4506,1.4512,1.4504,1.4511,325
20110901|2011-08-29 21:00,30,1.451,1.4518,1.451,1.4513,353
20110901|2011-08-29 21:30,30,1.4513,1.4522,1.4513,1.4519,648
20110901|2011-08-29 22:00,30,1.4519,1.4522,1.4516,1.4519,347
20110901|2011-08-29 22:30,30,1.452,1.4522,1.4512,1.4514,543
20110901|2011-08-29 23:00,30,1.4513,1.4516,1.451,1.4513,537
20110901|2011-08-29 23:30,30,1.4513,1.4516,1.4508,1.4511,531
20110901|2011-08-30 00:00,30,1.4511,1.4521,1.4509,1.4515,670
20110901|2011-08-30 00:30,30,1.4515,1.453,1.4515,1.4526,2207
20110901|2011-08-30 01:00,30,1.4527,1.4527,1.4493,1.4501,5241
20110901|2011-08-30 01:30,30,1.4502,1.4503,1.4474,1.4492,7401
20110901|2011-08-30 02:00,30,1.4491,1.4505,1.4476,1.4484,7402
20110901|2011-08-30 02:30,30,1.4485,1.4492,1.4468,1.4478,5509
20110901|2011-08-30 03:00,30,1.4478,1.448,1.4444,1.4445,11947
20110901|2011-08-30 03:30,30,1.4445,1.4449,1.4422,1.4429,12964
20110901|2011-08-30 04:00,30,1.4429,1.4439,1.4393,1.4402,13447
20110901|2011-08-30 04:30,30,1.4402,1.4423,1.4396,1.4413,7812
20110901|2011-08-30 05:00,30,1.4413,1.4413,1.438,1.4393,8110
20110901|2011-08-30 05:30,30,1.4393,1.4409,1.4387,1.4407,4180
20110901|2011-08-30 06:00,30,1.4406,1.4413,1.4387,1.4397,5995
20110901|2011-08-30 06:30,30,1.4398,1.4408,1.4393,1.4407,4338
20110901|2011-08-30 07:00,30,1.4408,1.4421,1.4394,1.4416,10280
20110901|2011-08-30 07:30,30,1.4416,1.4429,1.4409,1.4415,9792
20110901|2011-08-30 08:00,30,1.4414,1.4431,1.4409,1.4429,8866
20110901|2011-08-30 08:30,30,1.443,1.4441,1.4417,1.4427,13058
20110901|2011-08-30 09:00,30,1.4426,1.4435,1.44,1.443,13371
20110901|2011-08-30 09:30,30,1.4432,1.4444,1.4426,1.4429,8533
20110901|2011-08-30 10:00,30,1.4429,1.4449,1.4423,1.4434,11691
20110901|2011-08-30 10:30,30,1.4434,1.4444,1.443,1.443,3491
20110901|2011-08-30 11:00,30,1.4431,1.4431,1.4421,1.4423,2689
20110901|2011-08-30 11:30,30,1.4424,1.4427,1.4409,1.4418,4313
20110901|2011-08-30 12:00,30,1.4416,1.4424,1.4412,1.4413,2830
20110901|2011-08-30 12:30,30,1.4414,1.4419,1.4409,1.4418,1562
20110901|2011-08-30 13:00,30,1.4419,1.4451,1.4417,1.4445,7100
20110901|2011-08-30 13:30,30,1.4446,1.4452,1.4434,1.4449,4756
20110901|2011-08-30 14:00,30,1.445,1.4453,1.444,1.4451,3410
20110901|2011-08-30 14:30,30,1.4452,1.4462,1.4448,1.445,2598
20110901|2011-08-30 15:00,30,1.445,1.445,1.4437,1.4439,1301
20110901|2011-08-30 15:30,30,1.4438,1.4443,1.4434,1.4437,351
20110901|2011-08-30 17:00,31,1.4436,1.4443,1.4435,1.4442,355
20110901|2011-08-30 17:30,31,1.4442,1.4443,1.4426,1.4429,660
20110901|2011-08-30 18:00,31,1.4428,1.4435,1.4427,1.4432,318
20110901|2011-08-30 18:30,31,1.4433,1.4437,1.443,1.4436,340
20110901|2011-08-30 19:00,31,1.4437,1.4441,1.4419,1.4424,1156
20110901|2011-08-30 19:30,31,1.4425,1.4425,1.4413,1.4421,566
20110901|2011-08-30 20:00,31,1.442,1.4424,1.4416,1.4418,630
20110901|2011-08-30 20:30,31,1.4417,1.4426,1.4417,1.4423,672
20110901|2011-08-30 21:00,31,1.4424,1.4436,1.4422,1.4434,744
20110901|2011-08-30 21:30,31,1.4433,1.4435,1.443,1.4433,378
20110901|2011-08-30 22:00,31,1.4432,1.4434,1.4428,1.4428,257
20110901|2011-08-30 22:30,31,1.4429,1.4436,1.4429,1.4433,429
20110901|2011-08-30 23:00,31,1.4434,1.4437,1.4425,1.4427,554
20110901|2011-08-30 23:30,31,1.4428,1.4434,1.4426,1.4432,419
20110901|2011-08-31 00:00,31,1.4432,1.4434,1.4423,1.443,415
20110901|2011-08-31 00:30,31,1.4431,1.4434,1.4421,1.443,914
20110901|2011-08-31 01:00,31,1.443,1.4444,1.4428,1.444,2418
20110901|2011-08-31 01:30,31,1.444,1.4451,1.4424,1.4424,4235
20110901|2011-08-31 02:00,31,1.4424,1.4443,1.4415,1.4427,7802
20110901|2011-08-31 02:30,31,1.4427,1.4466,1.4426,1.4459,9462
20110901|2011-08-31 03:00,31,1.446,1.4463,1.4425,1.4429,10262
20110901|2011-08-31 03:30,31,1.4429,1.4446,1.4427,1.4442,4792
20110901|2011-08-31 04:00,31,1.4441,1.4443,1.4424,1.4439,4992
20110901|2011-08-31 04:30,31,1.4438,1.4445,1.4433,1.444,4097
20110901|2011-08-31 05:00,31,1.444,1.4446,1.4432,1.4437,5593
20110901|2011-08-31 05:30,31,1.4437,1.4441,1.4429,1.4433,3453
20110901|2011-08-31 06:00,31,1.4433,1.4442,1.4432,1.4437,3079
20110901|2011-08-31 06:30,31,1.4437,1.4456,1.4437,1.4446,5444
20110901|2011-08-31 07:00,31,1.4446,1.4453,1.4428,1.4428,10214
20110901|2011-08-31 07:30,31,1.4428,1.4441,1.4426,1.4437,9172
20110901|2011-08-31 08:00,31,1.4438,1.4443,1.4428,1.4436,7904
20110901|2011-08-31 08:30,31,1.4437,1.4443,1.4429,1.4438,7689
20110901|2011-08-31 09:00,31,1.4438,1.4442,1.4395,1.4401,20406
20110901|2011-08-31 09:30,31,1.4399,1.4414,1.4391,1.4394,14441
20110901|2011-08-31 10:00,31,1.4394,1.443,1.4393,1.4419,18629
20110901|2011-08-31 10:30,31,1.4419,1.4423,1.44,1.4402,6306
20110901|2011-08-31 11:00,31,1.4401,1.4413,1.4398,1.4409,4222
20110901|2011-08-31 11:30,31,1.4409,1.4412,1.44,1.4406,3441
20110901|2011-08-31 12:00,31,1.4406,1.441,1.4396,1.4397,3556
20110901|2011-08-31 12:30,31,1.4399,1.4402,1.4364,1.4367,10179
20110901|2011-08-31 13:00,31,1.4367,1.4373,1.4363,1.4367,5413
20110901|2011-08-31 13:30,31,1.4367,1.4381,1.4355,1.438,10250
20110901|2011-08-31 14:00,31,1.4381,1.4382,1.4362,1.4368,3506
20110901|2011-08-31 14:30,31,1.4368,1.4379,1.4362,1.4362,3107
20110901|2011-08-31 15:00,31,1.4362,1.4374,1.436,1.437,1158
20110901|2011-08-31 15:30,31,1.4372,1.4378,1.4359,1.4362,625
20110901|2011-08-31 17:00,1,1.4376,1.4378,1.4371,1.4375,397
20110901|2011-08-31 17:30,1,1.4374,1.4375,1.4367,1.4371,401
20110901|2011-08-31 18:00,1,1.437,1.4375,1.4367,1.4373,605
20110901|2011-08-31 18:30,1,1.4373,1.4374,1.4356,1.436,722
20110901|2011-08-31 19:00,1,1.4362,1.4366,1.4354,1.4359,1000
20110901|2011-08-31 19:30,1,1.4359,1.4364,1.4352,1.4357,1738
20110901|2011-08-31 20:00,1,1.4356,1.4366,1.4351,1.4365,2056
20110901|2011-08-31 20:30,1,1.4363,1.4375,1.4363,1.4372,1653
20110901|2011-08-31 21:00,1,1.4371,1.4373,1.4366,1.4367,548
20110901|2011-08-31 21:30,1,1.4367,1.4374,1.4367,1.4371,1203
20110901|2011-08-31 22:00,1,1.4371,1.4373,1.4364,1.4366,1439
20110901|2011-08-31 22:30,1,1.4366,1.4371,1.4362,1.4364,403
20110901|2011-08-31 23:00,1,1.4365,1.4373,1.4362,1.4372,641
20110901|2011-08-31 23:30,1,1.4372,1.4374,1.4362,1.4363,647
20110901|2011-09-01 00:00,1,1.4363,1.4365,1.4358,1.4363,713
20110901|2011-09-01 00:30,1,1.4362,1.437,1.4355,1.4367,1383
20110901|2011-09-01 01:00,1,1.4367,1.4369,1.4351,1.4358,2848
20110901|2011-09-01 01:30,1,1.4358,1.437,1.4353,1.436,3654
20110901|2011-09-01 02:00,1,1.436,1.4364,1.4303,1.4312,17008
20110901|2011-09-01 02:30,1,1.4313,1.4321,1.4287,1.4298,10634
20110901|2011-09-01 03:00,1,1.4299,1.4309,1.4291,1.4306,9980
20110901|2011-09-01 03:30,1,1.4306,1.4309,1.4282,1.4297,10984
20110901|2011-09-01 04:00,1,1.4297,1.4298,1.4259,1.4272,11560
20110901|2011-09-01 04:30,1,1.4272,1.4292,1.4265,1.428,6994
20110901|2011-09-01 05:00,1,1.428,1.4283,1.4263,1.4267,5193
20110901|2011-09-01 05:30,1,1.4268,1.4283,1.4266,1.4277,4031
20110901|2011-09-01 06:00,1,1.4277,1.4286,1.4267,1.4281,5003
20110901|2011-09-01 06:30,1,1.4281,1.4286,1.4265,1.4265,5872
20110901|2011-09-01 07:00,1,1.4265,1.4284,1.4263,1.4277,9156
20110901|2011-09-01 07:30,1,1.4278,1.43,1.4269,1.4298,14399
20110901|2011-09-01 08:00,1,1.4297,1.4298,1.4281,1.4285,9224
20110901|2011-09-01 08:30,1,1.4285,1.4303,1.4279,1.4286,8731
20110901|2011-09-01 09:00,1,1.4289,1.4313,1.4227,1.4244,30397
20110901|2011-09-01 09:30,1,1.4244,1.4248,1.4224,1.4247,16326
20110901|2011-09-01 10:00,1,1.4248,1.4262,1.424,1.426,11833
20110901|2011-09-01 10:30,1,1.426,1.4282,1.4256,1.4279,7679
20110901|2011-09-01 11:00,1,1.4279,1.4285,1.4272,1.4282,5492
20110901|2011-09-01 11:30,1,1.4283,1.4296,1.4278,1.4291,5320
20110901|2011-09-01 12:00,1,1.429,1.4291,1.4275,1.4278,4429
20110901|2011-09-01 12:30,1,1.4277,1.4283,1.427,1.4273,3079
20110901|2011-09-01 13:00,1,1.4273,1.4275,1.4264,1.4273,3186
20110901|2011-09-01 13:30,1,1.4273,1.4276,1.4268,1.4269,2407
20110901|2011-09-01 14:00,1,1.427,1.4271,1.4257,1.4266,2210
20110901|2011-09-01 14:30,1,1.4266,1.4272,1.4264,1.4267,2335
20110901|2011-09-01 15:00,1,1.4267,1.4272,1.4265,1.4267,595
20110901|2011-09-01 15:30,1,1.4267,1.4267,1.4255,1.4255,564
20110901|2011-09-01 17:00,2,1.4259,1.426,1.4254,1.4257,498
20110901|2011-09-01 17:30,2,1.4257,1.4259,1.4255,1.4258,90
20110901|2011-09-01 18:00,2,1.4259,1.4267,1.4259,1.4265,573
20110901|2011-09-01 18:30,2,1.4265,1.4268,1.426,1.4266,421
20110901|2011-09-01 19:00,2,1.4265,1.4273,1.4262,1.427,1623
20110901|2011-09-01 19:30,2,1.427,1.4277,1.4267,1.4276,1041
20110901|2011-09-01 20:00,2,1.4276,1.4287,1.4274,1.4281,1106
20110901|2011-09-01 20:30,2,1.4281,1.4282,1.4273,1.4277,478
20110901|2011-09-01 21:00,2,1.4278,1.4278,1.4271,1.4272,526
20110901|2011-09-01 21:30,2,1.4272,1.4272,1.4255,1.426,1263
20110901|2011-09-01 22:00,2,1.4259,1.4263,1.4251,1.4253,821
20110901|2011-09-01 22:30,2,1.4253,1.4258,1.4251,1.4257,562
20110901|2011-09-01 23:00,2,1.4257,1.4262,1.4256,1.4261,393
20110901|2011-09-01 23:30,2,1.4261,1.4267,1.4261,1.4265,512
20110901|2011-09-02 00:00,2,1.4266,1.4269,1.4262,1.4263,474
20110901|2011-09-02 00:30,2,1.4263,1.4263,1.4239,1.4248,2595
20110901|2011-09-02 01:00,2,1.4249,1.4255,1.4244,1.4244,3273
20110901|2011-09-02 01:30,2,1.4245,1.4246,1.4224,1.4237,5853
20110901|2011-09-02 02:00,2,1.4237,1.4239,1.4205,1.4214,13273
20110901|2011-09-02 02:30,2,1.4213,1.4236,1.4207,1.423,7021
20110901|2011-09-02 03:00,2,1.4229,1.4241,1.4226,1.423,5095
20110901|2011-09-02 03:30,2,1.423,1.425,1.4229,1.4236,6045
20110901|2011-09-02 04:00,2,1.4236,1.425,1.4221,1.424,5957
20110901|2011-09-02 04:30,2,1.424,1.4264,1.4236,1.4256,5447
20110901|2011-09-02 05:00,2,1.4256,1.426,1.4241,1.4249,3409
20110901|2011-09-02 05:30,2,1.4248,1.4254,1.424,1.4253,3222
20110901|2011-09-02 06:00,2,1.4253,1.4262,1.425,1.4254,2361
20110901|2011-09-02 06:30,2,1.4253,1.4257,1.4247,1.425,2899
20110901|2011-09-02 07:00,2,1.425,1.4268,1.4243,1.4268,7016
20110901|2011-09-02 07:30,2,1.4264,1.4287,1.4225,1.4251,35325
20110901|2011-09-02 08:00,2,1.4252,1.4274,1.4211,1.4223,19887
20110901|2011-09-02 08:30,2,1.4223,1.4234,1.4197,1.4223,17672
20110901|2011-09-02 09:00,2,1.4222,1.4237,1.4213,1.4218,12606
20110901|2011-09-02 09:30,2,1.4218,1.4219,1.4182,1.4206,13402
20110901|2011-09-02 10:00,2,1.4205,1.4235,1.4195,1.4221,10273
20110901|2011-09-02 10:30,2,1.422,1.4221,1.4198,1.4199,5190
20110901|2011-09-02 11:00,2,1.42,1.4209,1.4192,1.4195,4084
20110901|2011-09-02 11:30,2,1.4195,1.4203,1.4191,1.4202,3579
20110901|2011-09-02 12:00,2,1.4202,1.4207,1.4191,1.4193,3077
20110901|2011-09-02 12:30,2,1.4193,1.42,1.4191,1.4194,2229
20110901|2011-09-02 13:00,2,1.4194,1.4196,1.4185,1.4187,2647
20110901|2011-09-02 13:30,2,1.4187,1.4187,1.418,1.4184,3874
20110901|2011-09-02 14:00,2,1.4184,1.4196,1.4183,1.4192,2044
20110901|2011-09-02 14:30,2,1.4193,1.42,1.4189,1.4191,2462
20110901|2011-09-02 15:00,2,1.4192,1.4196,1.4187,1.4193,763
20110901|2011-09-04 17:00,6,1.4162,1.4163,1.4134,1.4137,1785
20110901|2011-09-04 17:30,6,1.4137,1.4156,1.4136,1.4155,1061
20110901|2011-09-04 18:00,6,1.4156,1.4156,1.4136,1.4139,817
20110901|2011-09-04 18:30,6,1.414,1.4146,1.4133,1.4145,713
20110901|2011-09-04 19:00,6,1.4146,1.416,1.4145,1.4154,1812
20110901|2011-09-04 19:30,6,1.4153,1.4155,1.4141,1.4149,1158
20110901|2011-09-04 20:00,6,1.4149,1.416,1.4145,1.4154,1666
20110901|2011-09-04 20:30,6,1.4155,1.417,1.4155,1.4163,1426
20110901|2011-09-04 21:00,6,1.4164,1.4167,1.416,1.4163,1009
20110901|2011-09-04 21:30,6,1.4163,1.4169,1.4161,1.4166,1824
20110901|2011-09-04 22:00,6,1.4166,1.4167,1.4162,1.4166,646
20110901|2011-09-04 22:30,6,1.4167,1.4167,1.4163,1.4165,754
20110901|2011-09-04 23:00,6,1.4165,1.4167,1.4159,1.4159,472
20110901|2011-09-04 23:30,6,1.416,1.4167,1.416,1.4164,623
20110901|2011-09-05 00:00,6,1.4165,1.4165,1.4154,1.4156,1053
20110901|2011-09-05 00:30,6,1.4156,1.416,1.4144,1.4146,2019
20110901|2011-09-05 01:00,6,1.4145,1.4152,1.4137,1.4145,3612
20110901|2011-09-05 01:30,6,1.4145,1.4146,1.4124,1.4129,5862
20110901|2011-09-05 02:00,6,1.4129,1.4135,1.4109,1.4126,9118
20110901|2011-09-05 02:30,6,1.4126,1.4146,1.4122,1.4139,8264
20110901|2011-09-05 03:00,6,1.414,1.4155,1.4137,1.4146,7452
20110901|2011-09-05 03:30,6,1.4146,1.416,1.4131,1.4135,4559
20110901|2011-09-05 04:00,6,1.4135,1.4155,1.4135,1.4138,4800
20110901|2011-09-05 04:30,6,1.4138,1.4144,1.4122,1.4123,4436
20110901|2011-09-05 05:00,6,1.4123,1.4139,1.4121,1.4126,3450
20110901|2011-09-05 05:30,6,1.4126,1.4134,1.4118,1.413,3073
20110901|2011-09-05 06:00,6,1.413,1.4137,1.4113,1.4117,4183
20110901|2011-09-05 06:30,6,1.4116,1.4123,1.4105,1.4118,3711
20110901|2011-09-05 07:00,6,1.4118,1.4128,1.4118,1.4123,2341
20110901|2011-09-05 07:30,6,1.4122,1.4125,1.4098,1.4104,5952
20110901|2011-09-05 08:00,6,1.4103,1.4126,1.4103,1.4108,5498
20110901|2011-09-05 08:30,6,1.4107,1.4112,1.4063,1.4072,12036
20110901|2011-09-05 09:00,6,1.4071,1.4082,1.4057,1.4076,6721
20110901|2011-09-05 09:30,6,1.4076,1.4114,1.4069,1.4114,8650
20110901|2011-09-05 10:00,6,1.4112,1.412,1.4096,1.4096,7433
20110901|2011-09-05 10:30,6,1.4096,1.4104,1.4085,1.4101,2728
20110901|2011-09-05 11:00,6,1.41,1.4113,1.4096,1.4106,911
20110901|2011-09-05 11:30,6,1.4107,1.4115,1.4094,1.4115,1198
20110901|2011-09-05 17:00,6,1.4091,1.4095,1.4071,1.4074,1585
20110901|2011-09-05 17:30,6,1.4073,1.4079,1.4057,1.4062,1933
20110901|2011-09-05 18:00,6,1.4062,1.4073,1.4061,1.4064,1375
20110901|2011-09-05 18:30,6,1.4064,1.4071,1.4062,1.4067,826
20110901|2011-09-05 19:00,6,1.4067,1.4073,1.4061,1.407,1446
20110901|2011-09-05 19:30,6,1.4069,1.407,1.4061,1.4069,1695
20110901|2011-09-05 20:00,6,1.407,1.408,1.4067,1.4075,2003
20110901|2011-09-05 20:30,6,1.4074,1.4078,1.407,1.4072,1088
20110901|2011-09-05 21:00,6,1.4072,1.4073,1.4061,1.4068,1437
20110901|2011-09-05 21:30,6,1.4069,1.4081,1.4068,1.4078,1511
20110901|2011-09-05 22:00,6,1.4077,1.4077,1.407,1.4074,913
20110901|2011-09-05 22:30,6,1.4073,1.4081,1.4072,1.4077,926
20110901|2011-09-05 23:00,6,1.4076,1.4076,1.4062,1.4066,1166
20110901|2011-09-05 23:30,6,1.4067,1.4073,1.4052,1.4059,3016
20110901|2011-09-06 00:00,6,1.4059,1.4065,1.4036,1.4061,4616
20110901|2011-09-06 00:30,6,1.406,1.4063,1.404,1.4044,1649
20110901|2011-09-06 01:00,6,1.4045,1.4074,1.4042,1.4058,4167
20110901|2011-09-06 01:30,6,1.4058,1.4092,1.4056,1.4084,4976
20110901|2011-09-06 02:00,6,1.4083,1.4108,1.4076,1.4097,12537
20110901|2011-09-06 02:30,6,1.4097,1.4113,1.4084,1.4109,10086
20110901|2011-09-06 03:00,6,1.4109,1.4283,1.4105,1.4173,61834
20110901|2011-09-06 03:30,6,1.4172,1.4192,1.4154,1.4185,13151
20110901|2011-09-06 04:00,6,1.4184,1.4245,1.4176,1.4216,11094
20110901|2011-09-06 04:30,6,1.4215,1.4218,1.4167,1.4179,7388
20110901|2011-09-06 05:00,6,1.4179,1.4196,1.4168,1.4187,6311
20110901|2011-09-06 05:30,6,1.4186,1.4193,1.4176,1.418,4502
20110901|2011-09-06 06:00,6,1.418,1.4187,1.4144,1.4148,7652
20110901|2011-09-06 06:30,6,1.4148,1.4148,1.4106,1.411,12037
20110901|2011-09-06 07:00,6,1.411,1.4116,1.4055,1.4068,23226
20110901|2011-09-06 07:30,6,1.4067,1.4083,1.4026,1.4045,30954
20110901|2011-09-06 08:00,6,1.4046,1.4064,1.4025,1.4043,17813
20110901|2011-09-06 08:30,6,1.4044,1.4073,1.4043,1.406,13902
20110901|2011-09-06 09:00,6,1.4065,1.4089,1.4045,1.4045,18539
20110901|2011-09-06 09:30,6,1.4045,1.4053,1.4024,1.4035,16089
20110901|2011-09-06 10:00,6,1.4036,1.4042,1.3969,1.4003,34014
20110901|2011-09-06 10:30,6,1.4004,1.4018,1.3991,1.3996,11213
20110901|2011-09-06 11:00,6,1.3996,1.3997,1.398,1.3989,7053
20110901|2011-09-06 11:30,6,1.3989,1.3992,1.3976,1.3986,7157
20110901|2011-09-06 12:00,6,1.3985,1.3987,1.3972,1.3976,4564
20110901|2011-09-06 12:30,6,1.3977,1.4004,1.3972,1.4003,5843
20110901|2011-09-06 13:00,6,1.4002,1.4017,1.3998,1.401,4492
20110901|2011-09-06 13:30,6,1.401,1.4014,1.3985,1.3986,5076
20110901|2011-09-06 14:00,6,1.3987,1.3989,1.3974,1.3981,3502
20110901|2011-09-06 14:30,6,1.398,1.4002,1.3978,1.4001,3319
20110901|2011-09-06 15:00,6,1.4,1.4002,1.3985,1.3986,1287
20110901|2011-09-06 15:30,6,1.3987,1.3997,1.3984,1.3992,742
20110901|2011-09-06 17:00,7,1.4,1.4006,1.3995,1.4002,991
20110901|2011-09-06 17:30,7,1.4001,1.4004,1.3991,1.3999,451
20110901|2011-09-06 18:00,7,1.3999,1.4007,1.3998,1.4004,448
20110901|2011-09-06 18:30,7,1.4003,1.4008,1.4,1.4008,320
20110901|2011-09-06 19:00,7,1.4007,1.4024,1.4005,1.402,1616
20110901|2011-09-06 19:30,7,1.4019,1.4022,1.4014,1.4022,872
20110901|2011-09-06 20:00,7,1.4021,1.4039,1.4021,1.4037,1709
20110901|2011-09-06 20:30,7,1.4037,1.405,1.402,1.4022,2441
20110901|2011-09-06 21:00,7,1.402,1.4032,1.402,1.4032,737
20110901|2011-09-06 21:30,7,1.4031,1.4034,1.4026,1.4026,786
20110901|2011-09-06 22:00,7,1.4027,1.4063,1.4026,1.4053,2411
20110901|2011-09-06 22:30,7,1.4052,1.4056,1.4042,1.4048,1336
20110901|2011-09-06 23:00,7,1.4047,1.4049,1.4042,1.4046,1171
20110901|2011-09-06 23:30,7,1.4044,1.4045,1.4037,1.404,1051
20110901|2011-09-07 00:00,7,1.404,1.4065,1.4035,1.4052,1897
20110901|2011-09-07 00:30,7,1.4053,1.4065,1.4053,1.4063,1729
20110901|2011-09-07 01:00,7,1.4063,1.4077,1.4047,1.4073,4641
20110901|2011-09-07 01:30,7,1.4072,1.4084,1.4063,1.4078,4373
20110901|2011-09-07 02:00,7,1.4077,1.4085,1.4052,1.4065,8282
20110901|2011-09-07 02:30,7,1.4065,1.4082,1.4062,1.4082,6334
20110901|2011-09-07 03:00,7,1.4082,1.4149,1.4048,1.4084,35267
20110901|2011-09-07 03:30,7,1.4084,1.4106,1.4081,1.4087,8664
20110901|2011-09-07 04:00,7,1.4089,1.4103,1.4066,1.4069,5942
20110901|2011-09-07 04:30,7,1.4069,1.4069,1.4035,1.4056,10683
20110901|2011-09-07 05:00,7,1.4057,1.4078,1.4023,1.4049,10580
20110901|2011-09-07 05:30,7,1.4049,1.406,1.4036,1.405,4924
20110901|2011-09-07 06:00,7,1.4049,1.4057,1.4046,1.4051,4723
20110901|2011-09-07 06:30,7,1.4051,1.407,1.4043,1.4045,5218
20110901|2011-09-07 07:00,7,1.4044,1.4044,1.4027,1.4036,9145
20110901|2011-09-07 07:30,7,1.4036,1.4061,1.402,1.4047,12980
20110901|2011-09-07 08:00,7,1.4048,1.4058,1.4015,1.4023,11545
20110901|2011-09-07 08:30,7,1.4023,1.4058,1.401,1.4057,17869
20110901|2011-09-07 09:00,7,1.4058,1.4062,1.4041,1.4045,11428
20110901|2011-09-07 09:30,7,1.4044,1.4057,1.4032,1.4033,10768
20110901|2011-09-07 10:00,7,1.4033,1.4088,1.403,1.4069,17782
20110901|2011-09-07 10:30,7,1.407,1.4071,1.4045,1.4056,7451
20110901|2011-09-07 11:00,7,1.4056,1.4061,1.404,1.406,4455
20110901|2011-09-07 11:30,7,1.406,1.4076,1.4056,1.4058,5478
20110901|2011-09-07 12:00,7,1.4059,1.4066,1.4051,1.406,3484
20110901|2011-09-07 12:30,7,1.406,1.4069,1.4057,1.4069,2769
20110901|2011-09-07 13:00,7,1.4068,1.4097,1.4068,1.4086,5813
20110901|2011-09-07 13:30,7,1.4086,1.4102,1.4079,1.4092,5164
20110901|2011-09-07 14:00,7,1.409,1.4095,1.4082,1.4086,2030
20110901|2011-09-07 14:30,7,1.4085,1.4102,1.4084,1.4102,1737
20110901|2011-09-07 15:00,7,1.4102,1.4107,1.4095,1.4099,2157
20110901|2011-09-07 15:30,7,1.4099,1.4103,1.4091,1.41,734
20110901|2011-09-07 17:00,8,1.4093,1.4095,1.4075,1.4076,622
20110901|2011-09-07 17:30,8,1.4077,1.4085,1.4075,1.4082,260
20110901|2011-09-07 18:00,8,1.4083,1.4083,1.4078,1.4079,200
20110901|2011-09-07 18:30,8,1.408,1.4085,1.4076,1.4079,492
20110901|2011-09-07 19:00,8,1.4079,1.4079,1.4066,1.4067,1113
20110901|2011-09-07 19:30,8,1.4069,1.4071,1.4061,1.4069,1201
20110901|2011-09-07 20:00,8,1.4068,1.4077,1.4066,1.4073,1183
20110901|2011-09-07 20:30,8,1.4073,1.4074,1.4058,1.4065,1277
20110901|2011-09-07 21:00,8,1.4065,1.4066,1.4054,1.4056,991
20110901|2011-09-07 21:30,8,1.4055,1.4061,1.4054,1.4059,486
20110901|2011-09-07 22:00,8,1.406,1.4061,1.4057,1.4059,499
20110901|2011-09-07 22:30,8,1.4058,1.4059,1.4048,1.4053,894
20110901|2011-09-07 23:00,8,1.4054,1.4061,1.4053,1.4059,418
20110901|2011-09-07 23:30,8,1.4058,1.407,1.4056,1.4068,869
20110901|2011-09-08 00:00,8,1.4068,1.407,1.4062,1.4065,598
20110901|2011-09-08 00:30,8,1.4065,1.4066,1.4057,1.4065,747
20110901|2011-09-08 01:00,8,1.4064,1.4076,1.4061,1.4072,2217
20110901|2011-09-08 01:30,8,1.4072,1.4079,1.4063,1.4077,2066
20110901|2011-09-08 02:00,8,1.4077,1.4088,1.4071,1.4076,8860
20110901|2011-09-08 02:30,8,1.4076,1.4079,1.4057,1.4061,6187
20110901|2011-09-08 03:00,8,1.406,1.4081,1.406,1.4065,5345
20110901|2011-09-08 03:30,8,1.4065,1.4077,1.4062,1.4071,3049
20110901|2011-09-08 04:00,8,1.4071,1.4082,1.4059,1.4064,4894
20110901|2011-09-08 04:30,8,1.4063,1.4075,1.4061,1.4071,3390
20110901|2011-09-08 05:00,8,1.4071,1.4072,1.4047,1.4048,4753
20110901|2011-09-08 05:30,8,1.4049,1.4056,1.4039,1.4053,5934
20110901|2011-09-08 06:00,8,1.4053,1.4062,1.4041,1.4042,8438
20110901|2011-09-08 06:30,8,1.4042,1.4067,1.4027,1.4037,9298
20110901|2011-09-08 07:00,8,1.4037,1.4046,1.4029,1.4041,6929
20110901|2011-09-08 07:30,8,1.4042,1.4062,1.3941,1.3982,78382
20110901|2011-09-08 08:00,8,1.3982,1.4006,1.3965,1.3982,22533
20110901|2011-09-08 08:30,8,1.3983,1.4021,1.3981,1.399,19883
20110901|2011-09-08 09:00,8,1.3989,1.3994,1.3966,1.398,17287
20110901|2011-09-08 09:30,8,1.398,1.4014,1.398,1.4,13750
20110901|2011-09-08 10:00,8,1.4001,1.4012,1.3974,1.3979,12744
20110901|2011-09-08 10:30,8,1.398,1.3982,1.3936,1.3944,17312
20110901|2011-09-08 11:00,8,1.3944,1.3954,1.3929,1.3945,12533
20110901|2011-09-08 11:30,8,1.3946,1.3947,1.3909,1.3932,14741
20110901|2011-09-08 12:00,8,1.3931,1.3931,1.3912,1.3927,5502
20110901|2011-09-08 12:30,8,1.3928,1.3945,1.3883,1.3897,16200
20110901|2011-09-08 13:00,8,1.3896,1.3906,1.3873,1.3899,10103
20110901|2011-09-08 13:30,8,1.3899,1.3906,1.3875,1.3887,5227
20110901|2011-09-08 14:00,8,1.3888,1.3896,1.3879,1.3895,3113
20110901|2011-09-08 14:30,8,1.3896,1.39,1.3882,1.3887,2871
20110901|2011-09-08 15:00,8,1.3889,1.3889,1.388,1.3881,772
20110901|2011-09-08 15:30,8,1.3883,1.3884,1.3871,1.3883,871
20110901|2011-09-08 17:00,9,1.3886,1.3893,1.3883,1.3889,648
20110901|2011-09-08 17:30,9,1.3888,1.3903,1.3887,1.3901,778
20110901|2011-09-08 18:00,9,1.39,1.3916,1.388,1.3889,1960
20110901|2011-09-08 18:30,9,1.3889,1.3916,1.3888,1.3888,1664
20110901|2011-09-08 19:00,9,1.3888,1.3924,1.3888,1.3924,2650
20110901|2011-09-08 19:30,9,1.3924,1.3924,1.3908,1.3912,866
20110901|2011-09-08 20:00,9,1.3914,1.3928,1.3914,1.3924,1789
20110901|2011-09-08 20:30,9,1.3924,1.3929,1.392,1.3928,1106
20110901|2011-09-08 21:00,9,1.393,1.3932,1.3922,1.3932,1041
20110901|2011-09-08 21:30,9,1.3931,1.3935,1.393,1.3932,665
20110901|2011-09-08 22:00,9,1.3931,1.3932,1.392,1.3924,1220
20110901|2011-09-08 22:30,9,1.3923,1.3927,1.392,1.3923,660
20110901|2011-09-08 23:00,9,1.3924,1.3924,1.3904,1.3905,1215
20110901|2011-09-08 23:30,9,1.3907,1.3913,1.3905,1.3912,945
20110901|2011-09-09 00:00,9,1.3912,1.3912,1.3891,1.3893,1728
20110901|2011-09-09 00:30,9,1.3893,1.3903,1.3884,1.3899,2769
20110901|2011-09-09 01:00,9,1.3898,1.3913,1.3881,1.3898,4825
20110901|2011-09-09 01:30,9,1.3897,1.3909,1.3895,1.3903,3392
20110901|2011-09-09 02:00,9,1.3902,1.3916,1.388,1.3881,9493
20110901|2011-09-09 02:30,9,1.3881,1.3883,1.3859,1.388,12275
20110901|2011-09-09 03:00,9,1.3879,1.388,1.3856,1.3874,9742
20110901|2011-09-09 03:30,9,1.3873,1.3881,1.3832,1.3851,12895
20110901|2011-09-09 04:00,9,1.3852,1.3861,1.3818,1.3834,10120
20110901|2011-09-09 04:30,9,1.3833,1.3835,1.3787,1.3791,12450
20110901|2011-09-09 05:00,9,1.3791,1.3818,1.3787,1.3814,8159
20110901|2011-09-09 05:30,9,1.3814,1.3816,1.379,1.3807,9840
20110901|2011-09-09 06:00,9,1.3806,1.3818,1.3798,1.3817,5553
20110901|2011-09-09 06:30,9,1.3816,1.3816,1.3801,1.3812,5764
20110901|2011-09-09 07:00,9,1.3813,1.3838,1.3811,1.3836,14303
20110901|2011-09-09 07:30,9,1.3836,1.3837,1.3786,1.3791,18298
20110901|2011-09-09 08:00,9,1.3791,1.38,1.3736,1.3745,33826
20110901|2011-09-09 08:30,9,1.3747,1.3751,1.3696,1.3703,42598
20110901|2011-09-09 09:00,9,1.3702,1.3731,1.3702,1.3729,19830
20110901|2011-09-09 09:30,9,1.3729,1.3734,1.3708,1.3712,15483
20110901|2011-09-09 10:00,9,1.3712,1.3723,1.3659,1.3669,35929
20110901|2011-09-09 10:30,9,1.3669,1.3676,1.3641,1.3663,21473
20110901|2011-09-09 11:00,9,1.3664,1.3672,1.3638,1.3649,12748
20110901|2011-09-09 11:30,9,1.3648,1.3686,1.3625,1.3685,14640
20110901|2011-09-09 12:00,9,1.3686,1.3722,1.3676,1.3686,20480
20110901|2011-09-09 12:30,9,1.3686,1.3697,1.3678,1.3687,5104
20110901|2011-09-09 13:00,9,1.3687,1.369,1.3657,1.3659,4945
20110901|2011-09-09 13:30,9,1.3659,1.3678,1.3652,1.3657,6347
20110901|2011-09-09 14:00,9,1.3658,1.3671,1.3652,1.3664,3982
20110901|2011-09-09 14:30,9,1.3663,1.3667,1.3653,1.3661,3214
20110901|2011-09-09 15:00,9,1.3661,1.3666,1.3659,1.3662,1151
20110901|2011-09-09 15:30,9,1.3663,1.3663,1.3644,1.3659,854
20110901|2011-09-11 17:00,12,1.3574,1.3593,1.3568,1.3583,2958
20110901|2011-09-11 17:30,12,1.3584,1.3604,1.3584,1.3604,1195
20110901|2011-09-11 18:00,12,1.3605,1.3622,1.3598,1.3607,1815
20110901|2011-09-11 18:30,12,1.3607,1.3615,1.3571,1.3582,2164
20110901|2011-09-11 19:00,12,1.3581,1.3616,1.3579,1.3608,3301
20110901|2011-09-11 19:30,12,1.3608,1.3618,1.3586,1.3595,1976
20110901|2011-09-11 20:00,12,1.3596,1.3603,1.3591,1.3599,1443
20110901|2011-09-11 20:30,12,1.3598,1.3601,1.3589,1.3593,1076
20110901|2011-09-11 21:00,12,1.3592,1.3592,1.358,1.3584,1290
20110901|2011-09-11 21:30,12,1.3585,1.3592,1.3574,1.3592,1121
20110901|2011-09-11 22:00,12,1.3592,1.3592,1.3578,1.3583,708
20110901|2011-09-11 22:30,12,1.3584,1.3598,1.358,1.3583,1131
20110901|2011-09-11 23:00,12,1.3582,1.3587,1.3563,1.3566,1636
20110901|2011-09-11 23:30,12,1.3566,1.3573,1.3497,1.3516,12062
20110901|2011-09-12 00:00,12,1.3516,1.3533,1.3512,1.3523,4412
20110901|2011-09-12 00:30,12,1.3523,1.3539,1.3522,1.3536,2793
20110901|2011-09-12 01:00,12,1.3536,1.3584,1.3535,1.3541,11210
20110901|2011-09-12 01:30,12,1.354,1.3578,1.353,1.3558,6582
20110901|2011-09-12 02:00,12,1.3557,1.3584,1.3536,1.3536,10742
20110901|2011-09-12 02:30,12,1.3536,1.3579,1.3533,1.356,6810
20110901|2011-09-12 03:00,12,1.3561,1.3607,1.3558,1.3596,7644
20110901|2011-09-12 03:30,12,1.3596,1.3626,1.3585,1.3596,8075
20110901|2011-09-12 04:00,12,1.3597,1.3612,1.359,1.3603,4177
20110901|2011-09-12 04:30,12,1.3604,1.3643,1.3594,1.3624,7824
20110901|2011-09-12 05:00,12,1.3624,1.363,1.361,1.3618,5759
20110901|2011-09-12 05:30,12,1.3619,1.362,1.359,1.3603,7572
20110901|2011-09-12 06:00,12,1.3603,1.3636,1.3592,1.3625,8072
20110901|2011-09-12 06:30,12,1.3625,1.3657,1.3622,1.3628,12037
20110901|2011-09-12 07:00,12,1.3629,1.3675,1.3621,1.3657,17708
20110901|2011-09-12 07:30,12,1.3657,1.3678,1.3651,1.3664,10575
20110901|2011-09-12 08:00,12,1.3665,1.3678,1.364,1.3641,11355
20110901|2011-09-12 08:30,12,1.364,1.3695,1.3615,1.3683,23564
20110901|2011-09-12 09:00,12,1.3684,1.3686,1.3643,1.3648,13224
20110901|2011-09-12 09:30,12,1.3647,1.3654,1.3604,1.3609,15624
20110901|2011-09-12 10:00,12,1.3609,1.3638,1.3607,1.3635,10360
20110901|2011-09-12 10:30,12,1.3634,1.3652,1.3628,1.3632,8233
20110901|2011-09-12 11:00,12,1.3633,1.3643,1.3614,1.3625,6726
20110901|2011-09-12 11:30,12,1.3625,1.3625,1.3584,1.3606,11731
20110901|2011-09-12 12:00,12,1.3606,1.3615,1.357,1.3577,6852
20110901|2011-09-12 12:30,12,1.3577,1.3583,1.3561,1.3577,6900
20110901|2011-09-12 13:00,12,1.3576,1.3577,1.3555,1.3568,5665
20110901|2011-09-12 13:30,12,1.3568,1.3628,1.3567,1.3571,20343
20110901|2011-09-12 14:00,12,1.3573,1.3594,1.3554,1.3592,8546
20110901|2011-09-12 14:30,12,1.3592,1.3669,1.3592,1.3663,9181
20110901|2011-09-12 15:00,12,1.3662,1.3684,1.3651,1.3653,3628
20110901|2011-09-12 15:30,12,1.3653,1.3682,1.3653,1.3677,939
20110901|2011-09-12 17:00,13,1.3662,1.3678,1.3659,1.3671,825
20110901|2011-09-12 17:30,13,1.3671,1.3673,1.365,1.3658,696
20110901|2011-09-12 18:00,13,1.3656,1.3662,1.3645,1.3645,696
20110901|2011-09-12 18:30,13,1.3644,1.3652,1.3638,1.3638,937
20110901|2011-09-12 19:00,13,1.3638,1.3643,1.362,1.3629,2369
20110901|2011-09-12 19:30,13,1.3629,1.3638,1.3626,1.3636,1218
20110901|2011-09-12 20:00,13,1.3635,1.3662,1.3635,1.3662,2872
20110901|2011-09-12 20:30,13,1.3662,1.3672,1.3658,1.3669,1489
20110901|2011-09-12 21:00,13,1.3668,1.3677,1.3662,1.3673,1621
20110901|2011-09-12 21:30,13,1.3673,1.3683,1.367,1.3676,1078
20110901|2011-09-12 22:00,13,1.3676,1.3677,1.3664,1.3673,828
20110901|2011-09-12 22:30,13,1.3673,1.3688,1.3672,1.3686,886
20110901|2011-09-12 23:00,13,1.3686,1.3688,1.3678,1.3683,1029
20110901|2011-09-12 23:30,13,1.3682,1.3686,1.3677,1.3678,764
20110901|2011-09-13 00:00,13,1.3678,1.368,1.3671,1.3674,739
20110901|2011-09-13 00:30,13,1.3676,1.3676,1.3643,1.3653,2897
20110901|2011-09-13 01:00,13,1.3652,1.3695,1.3648,1.3691,5923
20110901|2011-09-13 01:30,13,1.369,1.3694,1.3655,1.3656,5767
20110901|2011-09-13 02:00,13,1.3655,1.3656,1.3597,1.3623,17144
20110901|2011-09-13 02:30,13,1.3623,1.3631,1.3576,1.3583,11600
20110901|2011-09-13 03:00,13,1.3583,1.3597,1.3556,1.3588,16663
20110901|2011-09-13 03:30,13,1.3587,1.3617,1.3579,1.3614,11596
20110901|2011-09-13 04:00,13,1.3615,1.3639,1.3584,1.3597,14307
20110901|2011-09-13 04:30,13,1.3598,1.362,1.3595,1.3617,6735
20110901|2011-09-13 05:00,13,1.3616,1.3661,1.3607,1.3646,12999
20110901|2011-09-13 05:30,13,1.3647,1.3672,1.3638,1.3639,7745
20110901|2011-09-13 06:00,13,1.3639,1.3684,1.3635,1.3678,13622
20110901|2011-09-13 06:30,13,1.3679,1.371,1.3629,1.3664,28606
20110901|2011-09-13 07:00,13,1.3663,1.3668,1.3621,1.3656,13191
20110901|2011-09-13 07:30,13,1.3655,1.3683,1.365,1.366,14903
20110901|2011-09-13 08:00,13,1.3658,1.3672,1.3632,1.3658,13306
20110901|2011-09-13 08:30,13,1.3658,1.3705,1.3655,1.3699,18464
20110901|2011-09-13 09:00,13,1.3699,1.3726,1.3686,1.3709,21865
20110901|2011-09-13 09:30,13,1.371,1.3716,1.3665,1.3677,16133
20110901|2011-09-13 10:00,13,1.3677,1.3687,1.3655,1.3664,9983
20110901|2011-09-13 10:30,13,1.3665,1.3696,1.3662,1.3678,8352
20110901|2011-09-13 11:00,13,1.3677,1.3705,1.367,1.3701,5292
20110901|2011-09-13 11:30,13,1.37,1.3713,1.3696,1.3709,5072
20110901|2011-09-13 12:00,13,1.3709,1.3738,1.3708,1.3727,8155
20110901|2011-09-13 12:30,13,1.3728,1.3731,1.3711,1.3717,4464
20110901|2011-09-13 13:00,13,1.3718,1.3729,1.3707,1.3729,3668
20110901|2011-09-13 13:30,13,1.3729,1.3736,1.3698,1.3709,6719
20110901|2011-09-13 14:00,13,1.3709,1.371,1.3672,1.3693,7534
20110901|2011-09-13 14:30,13,1.3692,1.37,1.3689,1.3692,1738
20110901|2011-09-13 15:00,13,1.3692,1.3693,1.3676,1.368,993
20110901|2011-09-13 15:30,13,1.3679,1.3684,1.3675,1.3677,332
20110901|2011-09-13 17:00,14,1.3678,1.3681,1.3669,1.3669,360
20110901|2011-09-13 17:30,14,1.367,1.3686,1.3669,1.3683,486
20110901|2011-09-13 18:00,14,1.3683,1.3685,1.3675,1.3679,290
20110901|2011-09-13 18:30,14,1.368,1.3683,1.3674,1.368,269
20110901|2011-09-13 19:00,14,1.3681,1.3701,1.3676,1.3698,1497
20110901|2011-09-13 19:30,14,1.3699,1.3704,1.3687,1.3693,1377
20110901|2011-09-13 20:00,14,1.3693,1.3696,1.3687,1.3694,642
20110901|2011-09-13 20:30,14,1.3694,1.3694,1.3663,1.3664,1646
20110901|2011-09-13 21:00,14,1.3663,1.3687,1.3654,1.3657,2059
20110901|2011-09-13 21:30,14,1.3658,1.3664,1.3645,1.3647,1306
20110901|2011-09-13 22:00,14,1.3648,1.3655,1.3622,1.3629,2516
20110901|2011-09-13 22:30,14,1.3629,1.3635,1.3621,1.3634,1956
20110901|2011-09-13 23:00,14,1.3634,1.3644,1.3608,1.3623,2824
20110901|2011-09-13 23:30,14,1.3624,1.3649,1.3618,1.3642,2356
20110901|2011-09-14 00:00,14,1.3641,1.3645,1.3619,1.3624,2405
20110901|2011-09-14 00:30,14,1.3624,1.3647,1.3605,1.3629,4262
20110901|2011-09-14 01:00,14,1.363,1.3636,1.359,1.3613,6559
20110901|2011-09-14 01:30,14,1.3613,1.3629,1.3606,1.3625,5539
20110901|2011-09-14 02:00,14,1.3625,1.3655,1.3612,1.3644,11842
20110901|2011-09-14 02:30,14,1.3643,1.3673,1.364,1.3657,10326
20110901|2011-09-14 03:00,14,1.3656,1.3677,1.3636,1.3643,7991
20110901|2011-09-14 03:30,14,1.3643,1.3665,1.3634,1.3659,5864
20110901|2011-09-14 04:00,14,1.3658,1.3658,1.3639,1.364,6750
20110901|2011-09-14 04:30,14,1.364,1.3688,1.364,1.3685,8615
20110901|2011-09-14 05:00,14,1.3685,1.3706,1.3683,1.369,5845
20110901|2011-09-14 05:30,14,1.3689,1.3732,1.3688,1.3714,13247
20110901|2011-09-14 06:00,14,1.3714,1.3741,1.3707,1.3723,9491
20110901|2011-09-14 06:30,14,1.3724,1.3742,1.3713,1.3729,5548
20110901|2011-09-14 07:00,14,1.373,1.3736,1.3712,1.3718,7462
20110901|2011-09-14 07:30,14,1.3717,1.3748,1.3696,1.3705,21973
20110901|2011-09-14 08:00,14,1.3704,1.3725,1.369,1.3718,9124
20110901|2011-09-14 08:30,14,1.3717,1.3726,1.3685,1.3687,13810
20110901|2011-09-14 09:00,14,1.3687,1.3706,1.3635,1.3672,36818
20110901|2011-09-14 09:30,14,1.3673,1.37,1.3656,1.3672,12705
20110901|2011-09-14 10:00,14,1.3672,1.3713,1.3667,1.3706,11013
20110901|2011-09-14 10:30,14,1.3706,1.3713,1.3697,1.3709,3582
20110901|2011-09-14 11:00,14,1.3709,1.3717,1.37,1.371,3371
20110901|2011-09-14 11:30,14,1.3711,1.3728,1.3706,1.3714,5545
20110901|2011-09-14 12:00,14,1.3714,1.3729,1.3711,1.3727,3106
20110901|2011-09-14 12:30,14,1.3727,1.3771,1.3722,1.3746,10926
20110901|2011-09-14 13:00,14,1.3747,1.3777,1.3747,1.3759,7807
20110901|2011-09-14 13:30,14,1.376,1.3762,1.3746,1.375,2878
20110901|2011-09-14 14:00,14,1.3749,1.3771,1.3748,1.377,2511
20110901|2011-09-14 14:30,14,1.3769,1.3782,1.375,1.375,3894
20110901|2011-09-14 15:00,14,1.375,1.3754,1.374,1.375,1270
20110901|2011-09-14 15:30,14,1.3751,1.3756,1.3744,1.3755,392
20110901|2011-09-14 17:00,15,1.3742,1.3743,1.3733,1.3739,643
20110901|2011-09-14 17:30,15,1.374,1.3751,1.3738,1.3743,701
20110901|2011-09-14 18:00,15,1.3744,1.3757,1.3744,1.3754,231
20110901|2011-09-14 18:30,15,1.3753,1.3754,1.3742,1.3747,510
20110901|2011-09-14 19:00,15,1.3747,1.3754,1.3736,1.3742,825
20110901|2011-09-14 19:30,15,1.3741,1.3748,1.3733,1.3739,1229
20110901|2011-09-14 20:00,15,1.374,1.3741,1.372,1.3721,1856
20110901|2011-09-14 20:30,15,1.3722,1.3722,1.3703,1.372,1572
20110901|2011-09-14 21:00,15,1.3719,1.3731,1.3713,1.3727,583
20110901|2011-09-14 21:30,15,1.3729,1.3734,1.3718,1.3729,986
20110901|2011-09-14 22:00,15,1.3728,1.3743,1.3728,1.373,763
20110901|2011-09-14 22:30,15,1.373,1.3737,1.3721,1.3724,634
20110901|2011-09-14 23:00,15,1.3724,1.3733,1.3719,1.3723,795
20110901|2011-09-14 23:30,15,1.3722,1.3724,1.3706,1.3709,846
20110901|2011-09-15 00:00,15,1.371,1.3726,1.3709,1.3715,1112
20110901|2011-09-15 00:30,15,1.3715,1.3729,1.371,1.3719,1234
20110901|2011-09-15 01:00,15,1.3719,1.374,1.3706,1.3738,1714
20110901|2011-09-15 01:30,15,1.3737,1.3745,1.3709,1.3723,3522
20110901|2011-09-15 02:00,15,1.3723,1.3754,1.3716,1.3749,6106
20110901|2011-09-15 02:30,15,1.375,1.3775,1.3742,1.3768,5629
20110901|2011-09-15 03:00,15,1.3768,1.3782,1.3759,1.3775,5419
20110901|2011-09-15 03:30,15,1.3776,1.3791,1.376,1.3772,5887
20110901|2011-09-15 04:00,15,1.3771,1.3776,1.3752,1.3763,3232
20110901|2011-09-15 04:30,15,1.3764,1.3806,1.3764,1.3803,5316
20110901|2011-09-15 05:00,15,1.3801,1.382,1.3795,1.38,6615
20110901|2011-09-15 05:30,15,1.38,1.3826,1.38,1.3813,4265
20110901|2011-09-15 06:00,15,1.3813,1.3815,1.3789,1.3803,3460
20110901|2011-09-15 06:30,15,1.3803,1.3811,1.379,1.3796,4172
20110901|2011-09-15 07:00,15,1.3796,1.3807,1.3784,1.3793,4910
20110901|2011-09-15 07:30,15,1.3792,1.38,1.377,1.3772,10378
20110901|2011-09-15 08:00,15,1.3772,1.3938,1.3772,1.3887,41668
20110901|2011-09-15 08:30,15,1.3887,1.3908,1.3852,1.3886,16805
20110901|2011-09-15 09:00,15,1.3885,1.3897,1.3836,1.3845,12238
20110901|2011-09-15 09:30,15,1.3844,1.3865,1.3824,1.3849,7891
20110901|2011-09-15 10:00,15,1.3849,1.3869,1.3842,1.3864,5456
20110901|2011-09-15 10:30,15,1.3864,1.3865,1.3845,1.3856,2862
20110901|2011-09-15 11:00,15,1.3857,1.3869,1.3854,1.3863,2789
20110901|2011-09-15 11:30,15,1.3863,1.3881,1.3861,1.3868,4139
20110901|2011-09-15 12:00,15,1.3868,1.3887,1.3867,1.3884,2390
20110901|2011-09-15 12:30,15,1.3884,1.3888,1.3875,1.3886,1837
20110901|2011-09-15 13:00,15,1.3886,1.3897,1.3884,1.3886,2243
20110901|2011-09-15 13:30,15,1.3886,1.3895,1.3884,1.3889,2965
20110901|2011-09-15 14:00,15,1.3889,1.3897,1.3883,1.3885,1518
20110901|2011-09-15 14:30,15,1.3886,1.3888,1.3876,1.3886,1203
20110901|2011-09-15 15:00,15,1.3885,1.3893,1.3881,1.3881,613
20110901|2011-09-15 15:30,15,1.3881,1.3883,1.3875,1.3877,516
20110901|2011-09-15 17:00,16,1.3884,1.3884,1.3871,1.3882,180
20110901|2011-09-15 17:30,16,1.3881,1.3881,1.3866,1.3867,136
20110901|2011-09-15 18:00,16,1.3865,1.3874,1.3865,1.3869,118
20110901|2011-09-15 18:30,16,1.3868,1.3881,1.3867,1.3881,45
20110901|2011-09-15 19:00,16,1.3879,1.3879,1.3863,1.3869,101
20110901|2011-09-15 19:30,16,1.3868,1.3868,1.3845,1.3845,305
20110901|2011-09-15 20:00,16,1.385,1.3856,1.3847,1.3852,41
20110901|2011-09-15 20:30,16,1.3849,1.3849,1.3835,1.3846,185
20110901|2011-09-15 21:00,16,1.3848,1.3859,1.3848,1.3852,106
20110901|2011-09-15 21:30,16,1.385,1.3853,1.3848,1.385,218
20110901|2011-09-15 22:00,16,1.3852,1.3867,1.3849,1.3867,609
20110901|2011-09-15 22:30,16,1.3865,1.3869,1.3859,1.3861,149
20110901|2011-09-15 23:00,16,1.3862,1.3864,1.3859,1.3863,68
20110901|2011-09-15 23:30,16,1.3865,1.3865,1.3856,1.3859,58
20110901|2011-09-16 00:00,16,1.3859,1.3877,1.3859,1.3874,168
20110901|2011-09-16 00:30,16,1.3872,1.3872,1.3852,1.3858,126
20110901|2011-09-16 01:00,16,1.3855,1.3865,1.3846,1.3865,619
20110901|2011-09-16 01:30,16,1.3864,1.3864,1.3829,1.3837,1064
20110901|2011-09-16 02:00,16,1.3838,1.384,1.3784,1.3787,2925
20110901|2011-09-16 02:30,16,1.3788,1.3818,1.3784,1.3794,1066
20110901|2011-09-16 03:00,16,1.3796,1.3802,1.3777,1.3792,923
20110901|2011-09-16 03:30,16,1.3792,1.3801,1.3781,1.3794,645
20110901|2011-09-16 04:00,16,1.3794,1.3814,1.3794,1.3795,942
20110901|2011-09-16 04:30,16,1.3794,1.3821,1.3787,1.3811,741
20110901|2011-09-16 05:00,16,1.3809,1.3809,1.3789,1.3798,502
20110901|2011-09-16 05:30,16,1.3799,1.3828,1.3799,1.3811,805
20110901|2011-09-16 06:00,16,1.3808,1.3823,1.3806,1.3815,675
20110901|2011-09-16 06:30,16,1.3815,1.3818,1.3785,1.3798,852
20110901|2011-09-16 07:00,16,1.3797,1.3799,1.3753,1.3774,2862
20110901|2011-09-16 07:30,16,1.3774,1.3795,1.3764,1.3788,774
20110901|2011-09-16 08:00,16,1.379,1.3814,1.377,1.3807,1718
20110901|2011-09-16 08:30,16,1.3805,1.3837,1.3798,1.3827,2238
20110901|2011-09-16 09:00,16,1.3829,1.3846,1.3789,1.3793,2868
20110901|2011-09-16 09:30,16,1.3793,1.3805,1.3763,1.3785,2840
20110901|2011-09-16 10:00,16,1.3785,1.3806,1.3776,1.3783,1143
20110901|2011-09-16 10:30,16,1.3782,1.3804,1.3773,1.3781,713
20110901|2011-09-16 11:00,16,1.3783,1.3794,1.3775,1.3791,284
20110901|2011-09-16 11:30,16,1.3794,1.38,1.3784,1.3797,215
20110901|2011-09-16 12:00,16,1.3796,1.38,1.379,1.3797,170
20110901|2011-09-16 12:30,16,1.3794,1.3797,1.3784,1.3785,104
20110901|2011-09-16 13:00,16,1.3785,1.3788,1.3778,1.3781,122
20110901|2011-09-16 13:30,16,1.3779,1.3795,1.3778,1.3793,309
20110901|2011-09-16 14:00,16,1.3793,1.3793,1.3787,1.3787,259
20110901|2011-09-16 14:30,16,1.3785,1.3796,1.3785,1.3796,253
20110901|2011-09-16 15:00,16,1.3796,1.3796,1.3782,1.3788,116
20110901|2011-09-16 15:30,16,1.3786,1.3803,1.3783,1.3801,99
20110901|2011-09-18 17:00,19,1.368,1.3704,1.3676,1.3702,352
20110901|2011-09-18 17:30,19,1.3708,1.3709,1.3701,1.3703,41
20110901|2011-09-18 18:00,19,1.3703,1.3708,1.369,1.369,117
20110901|2011-09-18 18:30,19,1.3685,1.3692,1.3678,1.3682,60
20110901|2011-09-18 19:00,19,1.3684,1.3698,1.3684,1.3692,20
20110901|2011-09-18 19:30,19,1.3685,1.3692,1.3683,1.3692,38
20110901|2011-09-18 20:00,19,1.3689,1.3689,1.3655,1.3662,123
20110901|2011-09-18 20:30,19,1.3665,1.3665,1.3654,1.3654,14
20110901|2011-09-18 21:00,19,1.3657,1.3661,1.365,1.3659,42
20110901|2011-09-18 21:30,19,1.3663,1.3665,1.3663,1.3665,9
20110901|2011-09-18 22:00,19,1.3667,1.3668,1.366,1.366,5
20110901|2011-09-18 22:30,19,1.3661,1.3661,1.3661,1.3661,4
20110901|2011-09-18 23:00,19,1.3665,1.3667,1.3658,1.3658,14
20110901|2011-09-18 23:30,19,1.3664,1.3668,1.3664,1.3666,29
20110901|2011-09-19 00:00,19,1.3666,1.3668,1.3654,1.3655,25
20110901|2011-09-19 00:30,19,1.3656,1.3668,1.3656,1.3657,42
20110901|2011-09-19 01:00,19,1.3649,1.3678,1.3648,1.3675,107
20110901|2011-09-19 01:30,19,1.367,1.3692,1.3667,1.3689,98
20110901|2011-09-19 02:00,19,1.3688,1.3703,1.3683,1.3687,83
20110901|2011-09-19 02:30,19,1.3689,1.3706,1.3682,1.3682,84
20110901|2011-09-19 03:00,19,1.3681,1.3699,1.3675,1.3694,95
20110901|2011-09-19 03:30,19,1.3692,1.3697,1.3651,1.3651,265
20110901|2011-09-19 04:00,19,1.3653,1.3653,1.3634,1.3642,81
20110901|2011-09-19 04:30,19,1.3639,1.3663,1.3639,1.3663,52
20110901|2011-09-19 05:00,19,1.3658,1.3662,1.3656,1.3657,21
20110901|2011-09-19 05:30,19,1.3659,1.3673,1.3657,1.3671,38
20110901|2011-09-19 06:00,19,1.3662,1.367,1.3659,1.3663,66
20110901|2011-09-19 06:30,19,1.3664,1.367,1.3654,1.3654,33
20110901|2011-09-19 07:00,19,1.3654,1.3654,1.3638,1.3646,229
20110901|2011-09-19 07:30,19,1.3648,1.3654,1.3634,1.3634,58
20110901|2011-09-19 08:00,19,1.364,1.365,1.3616,1.3619,232
20110901|2011-09-19 08:30,19,1.3615,1.3624,1.3601,1.3606,249
20110901|2011-09-19 09:00,19,1.3601,1.3617,1.3598,1.3603,62
20111201|2011-06-21 06:30,21,1.4294,1.4302,1.4294,1.4296,4
20111201|2011-06-21 07:00,21,1.4302,1.4305,1.4302,1.4305,2
20111201|2011-06-21 07:30,21,1.4294,1.4308,1.4293,1.4308,47
20111201|2011-06-21 08:00,21,1.4305,1.4305,1.4297,1.4297,2
20111201|2011-06-21 08:30,21,1.4297,1.43,1.4297,1.43,2
20111201|2011-06-21 09:00,21,1.43,1.4308,1.4295,1.4308,5
20111201|2011-06-21 09:30,21,1.4294,1.4314,1.4294,1.4302,4
20111201|2011-06-21 10:30,21,1.4318,1.4322,1.4318,1.4322,2
20111201|2011-06-21 11:00,21,1.4327,1.4336,1.4323,1.4336,6
20111201|2011-06-21 11:30,21,1.4322,1.4324,1.4322,1.4324,2
20111201|2011-06-21 12:00,21,1.4317,1.4317,1.4317,1.4317,1
20111201|2011-06-21 13:30,21,1.4324,1.4335,1.4324,1.4335,3
20111201|2011-06-21 14:30,21,1.4324,1.4327,1.4324,1.4327,26
20111201|2011-06-21 15:00,21,1.4324,1.4324,1.4324,1.4324,2
20111201|2011-06-21 15:30,21,1.4333,1.4333,1.4333,1.4333,50
20111201|2011-06-21 19:30,22,1.4291,1.43,1.4291,1.43,3
20111201|2011-06-21 22:30,22,1.4287,1.4287,1.4287,1.4287,2
20111201|2011-06-22 00:00,22,1.4299,1.4299,1.4299,1.4299,2
20111201|2011-06-22 00:30,22,1.4295,1.4295,1.4295,1.4295,2
20111201|2011-06-22 01:00,22,1.4311,1.4335,1.4311,1.4335,2
20111201|2011-06-22 01:30,22,1.4327,1.4327,1.4327,1.4327,1
20111201|2011-06-22 02:30,22,1.4325,1.4325,1.4325,1.4325,1
20111201|2011-06-22 03:00,22,1.433,1.4335,1.433,1.4335,3
20111201|2011-06-22 04:00,22,1.4322,1.4322,1.4315,1.4315,2
20111201|2011-06-22 04:30,22,1.4311,1.4311,1.43,1.43,2
20111201|2011-06-22 05:00,22,1.4284,1.4284,1.4284,1.4284,1
20111201|2011-06-22 05:30,22,1.4301,1.4301,1.43,1.43,45
20111201|2011-06-22 06:00,22,1.4299,1.4299,1.4299,1.4299,1
20111201|2011-06-22 06:30,22,1.4307,1.4318,1.4307,1.4318,3
20111201|2011-06-22 07:00,22,1.4322,1.4322,1.4312,1.4312,2
20111201|2011-06-22 07:30,22,1.43,1.43,1.43,1.43,1
20111201|2011-06-22 08:00,22,1.4319,1.4319,1.4317,1.4317,2
20111201|2011-06-22 08:30,22,1.433,1.433,1.433,1.433,3
20111201|2011-06-22 09:00,22,1.4323,1.4323,1.4323,1.4323,1
20111201|2011-06-22 09:30,22,1.4345,1.4365,1.4345,1.4365,3
20111201|2011-06-22 10:00,22,1.435,1.435,1.435,1.435,1
20111201|2011-06-22 10:30,22,1.435,1.435,1.4336,1.4337,50
20111201|2011-06-22 11:00,22,1.4317,1.434,1.4317,1.4338,4
20111201|2011-06-22 11:30,22,1.4322,1.4347,1.4319,1.4347,6
20111201|2011-06-22 12:00,22,1.4334,1.4334,1.4334,1.4334,1
20111201|2011-06-22 12:30,22,1.433,1.433,1.433,1.433,7
20111201|2011-06-22 13:00,22,1.4336,1.4336,1.4336,1.4336,7
20111201|2011-06-22 14:30,22,1.4289,1.4289,1.4275,1.4275,4
20111201|2011-06-22 18:00,23,1.4243,1.4243,1.4243,1.4243,1
20111201|2011-06-22 20:30,23,1.422,1.422,1.422,1.422,1
20111201|2011-06-23 01:30,23,1.422,1.4229,1.422,1.4229,3
20111201|2011-06-23 02:00,23,1.422,1.422,1.4182,1.4182,3
20111201|2011-06-23 02:30,23,1.4185,1.4195,1.4185,1.4195,2
20111201|2011-06-23 04:30,23,1.4177,1.4177,1.4172,1.4172,3
20111201|2011-06-23 05:00,23,1.4173,1.4173,1.4157,1.4157,47
20111201|2011-06-23 06:00,23,1.4155,1.4155,1.4155,1.4155,5
20111201|2011-06-23 07:00,23,1.4146,1.4146,1.412,1.412,2
20111201|2011-06-23 07:30,23,1.4109,1.4109,1.41,1.4105,3
20111201|2011-06-23 08:30,23,1.4109,1.4109,1.408,1.408,3
20111201|2011-06-23 09:30,23,1.4074,1.4085,1.4067,1.4067,16
20111201|2011-06-23 10:00,23,1.4071,1.4071,1.407,1.407,50
20111201|2011-06-23 10:30,23,1.41,1.41,1.4096,1.4096,3
20111201|2011-06-23 11:00,23,1.4104,1.4104,1.4104,1.4104,1
20111201|2011-06-23 12:30,23,1.4135,1.4135,1.4135,1.4135,1
20111201|2011-06-23 13:00,23,1.4108,1.4108,1.4108,1.4108,1
20111201|2011-06-23 13:30,23,1.4153,1.4153,1.4153,1.4153,1
20111201|2011-06-23 14:00,23,1.4153,1.4153,1.4153,1.4153,1
20111201|2011-06-23 14:30,23,1.4172,1.4192,1.4172,1.4179,33
20111201|2011-06-23 15:30,23,1.4186,1.4192,1.4186,1.4191,3
20111201|2011-06-23 18:00,24,1.4197,1.4197,1.4196,1.4196,3
20111201|2011-06-23 18:30,24,1.4191,1.4191,1.4191,1.4191,1
20111201|2011-06-23 20:00,24,1.4181,1.4181,1.4181,1.4181,1
20111201|2011-06-23 22:00,24,1.4186,1.4186,1.4186,1.4186,2
20111201|2011-06-24 00:30,24,1.4178,1.4182,1.4177,1.4182,16
20111201|2011-06-24 01:30,24,1.4182,1.4182,1.416,1.416,5
20111201|2011-06-24 02:00,24,1.4166,1.4166,1.4144,1.4144,3
20111201|2011-06-24 02:30,24,1.4133,1.4137,1.4133,1.4137,16
20111201|2011-06-24 03:00,24,1.416,1.4172,1.4155,1.4172,20
20111201|2011-06-24 03:30,24,1.4182,1.4217,1.4181,1.4217,19
20111201|2011-06-24 04:00,24,1.4235,1.4235,1.4218,1.4218,3
20111201|2011-06-24 04:30,24,1.4212,1.4212,1.4212,1.4212,1
20111201|2011-06-24 05:00,24,1.4196,1.4196,1.4152,1.4152,2
20111201|2011-06-24 05:30,24,1.4143,1.4143,1.4126,1.4126,2
20111201|2011-06-24 06:00,24,1.4137,1.4165,1.4137,1.4165,3
20111201|2011-06-24 07:30,24,1.4177,1.4177,1.4172,1.4172,2
20111201|2011-06-24 08:00,24,1.4147,1.4149,1.4147,1.4149,2
20111201|2011-06-24 08:30,24,1.413,1.4132,1.4128,1.4132,13
20111201|2011-06-24 09:00,24,1.412,1.412,1.4097,1.4097,2
20111201|2011-06-24 09:30,24,1.4097,1.4097,1.4097,1.4097,2
20111201|2011-06-24 10:00,24,1.4106,1.4106,1.4106,1.4106,4
20111201|2011-06-24 10:30,24,1.412,1.4126,1.412,1.4126,6
20111201|2011-06-24 11:30,24,1.4109,1.4109,1.4109,1.4109,1
20111201|2011-06-24 12:00,24,1.41,1.41,1.4091,1.4094,9
20111201|2011-06-24 12:30,24,1.4123,1.4124,1.4122,1.4124,5
20111201|2011-06-24 13:00,24,1.4123,1.4123,1.4105,1.411,6
20111201|2011-06-24 13:30,24,1.4104,1.4104,1.4104,1.4104,1
20111201|2011-06-24 14:30,24,1.4104,1.4115,1.4104,1.4115,4
20111201|2011-06-26 17:00,27,1.4117,1.4117,1.4117,1.4117,1
20111201|2011-06-26 19:30,27,1.406,1.406,1.405,1.405,12
20111201|2011-06-26 21:00,27,1.407,1.407,1.407,1.407,1
20111201|2011-06-26 21:30,27,1.4069,1.4069,1.4069,1.4069,1
20111201|2011-06-27 00:00,27,1.4059,1.4064,1.4059,1.4064,2
20111201|2011-06-27 02:00,27,1.4085,1.4104,1.4085,1.4104,2
20111201|2011-06-27 03:30,27,1.4114,1.4114,1.4114,1.4114,1
20111201|2011-06-27 04:00,27,1.4131,1.414,1.4127,1.414,4
20111201|2011-06-27 04:30,27,1.4135,1.4135,1.4132,1.4132,3
20111201|2011-06-27 05:00,27,1.4153,1.416,1.415,1.416,6
20111201|2011-06-27 05:30,27,1.4154,1.4168,1.4154,1.4155,4
20111201|2011-06-27 06:00,27,1.4145,1.4145,1.4145,1.4145,2
20111201|2011-06-27 07:30,27,1.4131,1.4138,1.4131,1.4138,5
20111201|2011-06-27 08:00,27,1.4112,1.4112,1.4112,1.4112,2
20111201|2011-06-27 08:30,27,1.4176,1.4176,1.4158,1.4158,2
20111201|2011-06-27 09:00,27,1.4173,1.4199,1.4171,1.4199,4
20111201|2011-06-27 09:30,27,1.4205,1.4214,1.4205,1.4214,3
20111201|2011-06-27 10:00,27,1.4217,1.4217,1.4205,1.4205,5
20111201|2011-06-27 11:00,27,1.4204,1.4205,1.4204,1.4205,4
20111201|2011-06-27 11:30,27,1.421,1.421,1.421,1.421,1
20111201|2011-06-27 13:00,27,1.4204,1.4204,1.4204,1.4204,1
20111201|2011-06-27 13:30,27,1.4209,1.4209,1.4205,1.4205,2
20111201|2011-06-27 14:00,27,1.4204,1.4212,1.4204,1.4212,2
20111201|2011-06-27 14:30,27,1.4218,1.4218,1.4218,1.4218,1
20111201|2011-06-27 15:00,27,1.4215,1.4215,1.4215,1.4215,1
20111201|2011-06-27 17:30,28,1.4257,1.4257,1.4257,1.4257,1
20111201|2011-06-28 00:00,28,1.4204,1.4204,1.4204,1.4204,1
20111201|2011-06-28 00:30,28,1.4201,1.4201,1.4201,1.4201,1
20111201|2011-06-28 01:00,28,1.421,1.421,1.421,1.421,1
20111201|2011-06-28 01:30,28,1.4201,1.4201,1.4201,1.4201,1
20111201|2011-06-28 02:30,28,1.4228,1.4228,1.4228,1.4228,1
20111201|2011-06-28 04:30,28,1.421,1.4211,1.421,1.4211,3
20111201|2011-06-28 06:00,28,1.4175,1.4175,1.4175,1.4175,1
20111201|2011-06-28 07:30,28,1.4246,1.4246,1.4246,1.4246,1
20111201|2011-06-28 08:00,28,1.4255,1.4255,1.4238,1.424,4
20111201|2011-06-28 08:30,28,1.4255,1.4255,1.4255,1.4255,1
20111201|2011-06-28 09:00,28,1.4265,1.4302,1.4265,1.4302,15
20111201|2011-06-28 09:30,28,1.4319,1.4327,1.4304,1.4304,41
20111201|2011-06-28 10:00,28,1.4295,1.4295,1.4287,1.4287,4
20111201|2011-06-28 12:00,28,1.4284,1.4284,1.4284,1.4284,1
20111201|2011-06-28 12:30,28,1.4279,1.4279,1.4279,1.4279,4
20111201|2011-06-28 13:00,28,1.4288,1.4288,1.4288,1.4288,1
20111201|2011-06-28 14:30,28,1.4284,1.4284,1.4284,1.4284,1
20111201|2011-06-28 15:00,28,1.4295,1.4295,1.4295,1.4295,2
20111201|2011-06-28 15:30,28,1.4301,1.4301,1.4301,1.4301,1
20111201|2011-06-28 18:00,29,1.4286,1.4286,1.4286,1.4286,1
20111201|2011-06-28 20:30,29,1.4269,1.4269,1.4269,1.4269,4
20111201|2011-06-28 23:00,29,1.4286,1.4286,1.4286,1.4286,1
20111201|2011-06-29 00:00,29,1.4303,1.4303,1.4303,1.4303,1
20111201|2011-06-29 01:30,29,1.43,1.4311,1.43,1.4311,3
20111201|2011-06-29 02:00,29,1.4324,1.4324,1.432,1.432,2
20111201|2011-06-29 02:30,29,1.4326,1.4337,1.4326,1.4337,2
20111201|2011-06-29 03:00,29,1.4334,1.4343,1.4327,1.4343,5
20111201|2011-06-29 03:30,29,1.4334,1.4336,1.4327,1.4327,3
20111201|2011-06-29 04:30,29,1.4333,1.4339,1.4333,1.4339,2
20111201|2011-06-29 05:00,29,1.434,1.4344,1.433,1.433,4
20111201|2011-06-29 05:30,29,1.434,1.4366,1.434,1.4366,5
20111201|2011-06-29 06:00,29,1.437,1.4379,1.4355,1.4355,6
20111201|2011-06-29 06:30,29,1.4373,1.4373,1.4347,1.4347,4
20111201|2011-06-29 07:30,29,1.4347,1.437,1.427,1.4345,28
20111201|2011-06-29 08:00,29,1.4337,1.437,1.4303,1.4303,8
20111201|2011-06-29 08:30,29,1.431,1.431,1.43,1.43,7
20111201|2011-06-29 09:00,29,1.4286,1.4286,1.4286,1.4286,1
20111201|2011-06-29 10:00,29,1.4342,1.4362,1.4342,1.4362,8
20111201|2011-06-29 10:30,29,1.4368,1.4368,1.4347,1.4347,2
20111201|2011-06-29 11:00,29,1.4358,1.4358,1.4352,1.4352,3
20111201|2011-06-29 12:30,29,1.4365,1.4368,1.4365,1.4368,2
20111201|2011-06-29 13:00,29,1.4355,1.4355,1.4355,1.4355,4
20111201|2011-06-29 14:00,29,1.4351,1.4351,1.4351,1.4351,1
20111201|2011-06-29 14:30,29,1.4357,1.4357,1.4357,1.4357,1
20111201|2011-06-29 15:00,29,1.4362,1.4364,1.4362,1.4364,2
20111201|2011-06-29 15:30,29,1.4367,1.4367,1.4367,1.4367,1
20111201|2011-06-29 17:30,30,1.4366,1.4462,1.4366,1.4404,125
20111201|2011-06-29 18:00,30,1.4402,1.4402,1.4393,1.4393,4
20111201|2011-06-29 18:30,30,1.4394,1.4394,1.4394,1.4394,10
20111201|2011-06-29 19:00,30,1.4396,1.4396,1.439,1.439,6
20111201|2011-06-29 19:30,30,1.439,1.439,1.439,1.439,2
20111201|2011-06-29 20:00,30,1.4406,1.4406,1.4406,1.4406,1
20111201|2011-06-29 20:30,30,1.4395,1.4395,1.4395,1.4395,1
20111201|2011-06-29 21:00,30,1.4409,1.4409,1.4409,1.4409,1
20111201|2011-06-29 22:00,30,1.4438,1.4438,1.4438,1.4438,1
20111201|2011-06-30 00:00,30,1.4432,1.4432,1.4432,1.4432,1
20111201|2011-06-30 00:30,30,1.4429,1.4434,1.4429,1.4434,2
20111201|2011-06-30 01:00,30,1.443,1.443,1.4419,1.4419,3
20111201|2011-06-30 01:30,30,1.4425,1.4431,1.4425,1.4431,2
20111201|2011-06-30 02:00,30,1.443,1.4443,1.443,1.4443,3
20111201|2011-06-30 02:30,30,1.4437,1.4437,1.4423,1.4423,2
20111201|2011-06-30 03:00,30,1.442,1.442,1.4417,1.4417,3
20111201|2011-06-30 04:30,30,1.44,1.44,1.44,1.44,1
20111201|2011-06-30 06:00,30,1.4395,1.4395,1.4395,1.4395,2
20111201|2011-06-30 06:30,30,1.44,1.44,1.4385,1.4385,2
20111201|2011-06-30 07:00,30,1.4382,1.4382,1.4376,1.4376,27
20111201|2011-06-30 07:30,30,1.44,1.44,1.44,1.44,1
20111201|2011-06-30 08:00,30,1.4406,1.4406,1.4403,1.4403,19
20111201|2011-06-30 08:30,30,1.4408,1.4408,1.4408,1.4408,1
20111201|2011-06-30 09:00,30,1.44,1.442,1.44,1.442,2
20111201|2011-06-30 09:30,30,1.4415,1.4415,1.4414,1.4414,3
20111201|2011-06-30 10:00,30,1.4431,1.4453,1.4431,1.4447,10
20111201|2011-06-30 10:30,30,1.4448,1.445,1.4442,1.445,6
20111201|2011-06-30 11:00,30,1.4452,1.4461,1.4452,1.4455,17
20111201|2011-06-30 11:30,30,1.4447,1.4448,1.4447,1.4448,2
20111201|2011-06-30 12:00,30,1.4446,1.4446,1.4446,1.4446,1
20111201|2011-06-30 12:30,30,1.4444,1.4444,1.444,1.444,4
20111201|2011-06-30 14:30,30,1.444,1.444,1.444,1.444,1
20111201|2011-07-01 00:00,1,1.445,1.445,1.445,1.445,1
20111201|2011-07-01 01:00,1,1.445,1.446,1.445,1.446,4
20111201|2011-07-01 01:30,1,1.4475,1.4475,1.4468,1.4468,3
20111201|2011-07-01 02:00,1,1.4461,1.4461,1.4447,1.4447,33
20111201|2011-07-01 02:30,1,1.4444,1.4444,1.4444,1.4444,1
20111201|2011-07-01 03:00,1,1.4441,1.4441,1.4441,1.4441,1
20111201|2011-07-01 04:00,1,1.4457,1.4461,1.4457,1.4461,2
20111201|2011-07-01 04:30,1,1.4447,1.4447,1.4419,1.4419,2
20111201|2011-07-01 05:00,1,1.4451,1.4453,1.4445,1.445,14
20111201|2011-07-01 05:30,1,1.4453,1.4457,1.442,1.442,6
20111201|2011-07-01 06:30,1,1.4414,1.4414,1.4414,1.4414,1
20111201|2011-07-01 07:30,1,1.4424,1.4424,1.4424,1.4424,3
20111201|2011-07-01 08:00,1,1.4397,1.44,1.4397,1.44,3
20111201|2011-07-01 08:30,1,1.4384,1.4389,1.4384,1.4389,2
20111201|2011-07-01 09:00,1,1.4389,1.442,1.4389,1.442,4
20111201|2011-07-01 09:30,1,1.442,1.4436,1.4413,1.4413,5
20111201|2011-07-01 10:00,1,1.4446,1.4446,1.4446,1.4446,1
20111201|2011-07-01 10:30,1,1.4445,1.445,1.4445,1.445,2
20111201|2011-07-01 11:00,1,1.4435,1.4435,1.4435,1.4435,1
20111201|2011-07-01 11:30,1,1.4435,1.4435,1.4435,1.4435,5
20111201|2011-07-01 12:00,1,1.4439,1.4439,1.4435,1.4435,3
20111201|2011-07-01 14:00,1,1.4434,1.4434,1.4434,1.4434,2
20111201|2011-07-01 14:30,1,1.4445,1.4456,1.4445,1.4453,3
20111201|2011-07-01 15:00,1,1.4453,1.4455,1.445,1.4455,4
20111201|2011-07-03 18:00,5,1.4475,1.4501,1.4475,1.4501,6
20111201|2011-07-03 19:00,5,1.4488,1.4488,1.4488,1.4488,1
20111201|2011-07-03 20:30,5,1.4465,1.4465,1.4465,1.4465,1
20111201|2011-07-03 21:00,5,1.4478,1.4478,1.4478,1.4478,1
20111201|2011-07-03 22:30,5,1.4488,1.4488,1.4488,1.4488,1
20111201|2011-07-04 00:00,5,1.446,1.446,1.444,1.444,6
20111201|2011-07-04 00:30,5,1.4453,1.4453,1.4453,1.4453,1
20111201|2011-07-04 01:30,5,1.4468,1.4477,1.4468,1.4477,2
20111201|2011-07-04 02:00,5,1.4465,1.4465,1.4465,1.4465,2
20111201|2011-07-04 04:00,5,1.4465,1.4465,1.4465,1.4465,1
20111201|2011-07-04 04:30,5,1.4445,1.4445,1.4445,1.4445,1
20111201|2011-07-04 06:30,5,1.4437,1.4437,1.4421,1.4421,2
20111201|2011-07-04 07:00,5,1.443,1.443,1.443,1.443,1
20111201|2011-07-04 09:30,5,1.445,1.445,1.445,1.445,1
20111201|2011-07-04 17:30,5,1.4465,1.4465,1.4465,1.4465,1
20111201|2011-07-04 20:30,5,1.4423,1.4423,1.441,1.441,2
20111201|2011-07-04 21:00,5,1.4408,1.4408,1.4408,1.4408,1
20111201|2011-07-04 22:00,5,1.4411,1.4411,1.4411,1.4411,1
20111201|2011-07-05 00:30,5,1.44,1.44,1.44,1.44,1
20111201|2011-07-05 01:30,5,1.4395,1.4395,1.4393,1.4393,2
20111201|2011-07-05 02:00,5,1.4389,1.4389,1.4389,1.4389,7
20111201|2011-07-05 03:00,5,1.4416,1.4416,1.4416,1.4416,1
20111201|2011-07-05 03:30,5,1.4418,1.4418,1.4418,1.4418,1
20111201|2011-07-05 04:00,5,1.44,1.44,1.44,1.44,1
20111201|2011-07-05 05:00,5,1.442,1.442,1.442,1.442,1
20111201|2011-07-05 05:30,5,1.4405,1.4405,1.4405,1.4405,1
20111201|2011-07-05 07:00,5,1.4391,1.4394,1.4391,1.4394,2
20111201|2011-07-05 07:30,5,1.44,1.44,1.44,1.44,1
20111201|2011-07-05 10:00,5,1.4391,1.4391,1.4374,1.4374,4
20111201|2011-07-05 10:30,5,1.439,1.439,1.439,1.439,2
20111201|2011-07-05 11:30,5,1.44,1.44,1.44,1.44,5
20111201|2011-07-05 12:30,5,1.4412,1.4412,1.4412,1.4412,1
20111201|2011-07-05 13:00,5,1.4377,1.4377,1.4351,1.4351,7
20111201|2011-07-05 14:00,5,1.4335,1.4335,1.4334,1.4334,19
20111201|2011-07-05 14:30,5,1.4361,1.4361,1.4356,1.4356,2
20111201|2011-07-05 15:30,5,1.4348,1.4358,1.4348,1.4358,4
20111201|2011-07-05 19:00,6,1.4368,1.4368,1.4368,1.4368,2
20111201|2011-07-05 19:30,6,1.4368,1.4368,1.4368,1.4368,1
20111201|2011-07-05 20:00,6,1.4371,1.4371,1.4371,1.4371,1
20111201|2011-07-06 01:00,6,1.4378,1.4378,1.4378,1.4378,1
20111201|2011-07-06 02:00,6,1.4343,1.4343,1.4342,1.4342,2
20111201|2011-07-06 02:30,6,1.4313,1.4319,1.4302,1.4302,8
20111201|2011-07-06 03:00,6,1.4293,1.4293,1.4293,1.4293,1
20111201|2011-07-06 04:00,6,1.429,1.429,1.429,1.429,1
20111201|2011-07-06 05:30,6,1.4271,1.4271,1.4271,1.4271,1
20111201|2011-07-06 06:00,6,1.4265,1.4267,1.4265,1.4267,4
20111201|2011-07-06 06:30,6,1.4264,1.4264,1.4264,1.4264,8
20111201|2011-07-06 07:00,6,1.4246,1.4246,1.4239,1.4245,7
20111201|2011-07-06 07:30,6,1.4247,1.4247,1.4247,1.4247,1
20111201|2011-07-06 08:00,6,1.426,1.4265,1.426,1.4265,2
20111201|2011-07-06 08:30,6,1.4266,1.4266,1.4266,1.4266,1
20111201|2011-07-06 09:00,6,1.4249,1.4249,1.4237,1.4237,5
20111201|2011-07-06 10:30,6,1.4266,1.4266,1.4266,1.4266,2
20111201|2011-07-06 11:00,6,1.426,1.426,1.426,1.426,1
20111201|2011-07-06 12:00,6,1.4256,1.4256,1.4246,1.4246,16
20111201|2011-07-06 12:30,6,1.4245,1.4245,1.4244,1.4244,2
20111201|2011-07-06 13:00,6,1.4234,1.4234,1.4225,1.4225,7
20111201|2011-07-06 13:30,6,1.4245,1.4245,1.4245,1.4245,1
20111201|2011-07-06 14:30,6,1.4239,1.4239,1.4239,1.4239,2
20111201|2011-07-06 15:30,6,1.4248,1.4257,1.4248,1.4257,2
20111201|2011-07-06 18:00,7,1.4263,1.4263,1.4263,1.4263,4
20111201|2011-07-06 18:30,7,1.4268,1.4268,1.4268,1.4268,2
20111201|2011-07-06 20:00,7,1.4258,1.4258,1.4258,1.4258,2
20111201|2011-07-06 20:30,7,1.426,1.4268,1.426,1.4268,2
20111201|2011-07-06 21:30,7,1.4274,1.4274,1.4271,1.4271,3
20111201|2011-07-07 02:30,7,1.4223,1.4223,1.4217,1.4217,3
20111201|2011-07-07 03:30,7,1.4231,1.4231,1.4231,1.4231,1
20111201|2011-07-07 06:00,7,1.4208,1.4208,1.4208,1.4208,1
20111201|2011-07-07 06:30,7,1.4201,1.4201,1.4201,1.4201,1
20111201|2011-07-07 07:00,7,1.4182,1.4182,1.4172,1.4177,6
20111201|2011-07-07 07:30,7,1.4158,1.4231,1.4152,1.4231,10
20111201|2011-07-07 08:00,7,1.4215,1.4215,1.42,1.4205,7
20111201|2011-07-07 08:30,7,1.4213,1.423,1.4213,1.423,2
20111201|2011-07-07 09:00,7,1.4257,1.4262,1.4254,1.4262,13
20111201|2011-07-07 09:30,7,1.4272,1.4295,1.4272,1.4295,2
20111201|2011-07-07 10:00,7,1.43,1.4303,1.43,1.43,6
20111201|2011-07-07 10:30,7,1.4276,1.4277,1.4276,1.4277,2
20111201|2011-07-07 11:00,7,1.4266,1.429,1.4266,1.429,2
20111201|2011-07-07 11:30,7,1.4286,1.4286,1.4281,1.4281,2
20111201|2011-07-07 12:00,7,1.429,1.429,1.429,1.429,1
20111201|2011-07-07 13:00,7,1.4278,1.4278,1.4276,1.4276,2
20111201|2011-07-07 15:30,7,1.4295,1.4295,1.4295,1.4295,3
20111201|2011-07-07 23:30,8,1.4265,1.4265,1.4265,1.4265,1
20111201|2011-07-08 01:00,8,1.4273,1.4273,1.4273,1.4273,1
20111201|2011-07-08 03:00,8,1.4238,1.4238,1.4238,1.4238,1
20111201|2011-07-08 03:30,8,1.4235,1.4235,1.4235,1.4235,2
20111201|2011-07-08 04:00,8,1.423,1.423,1.4222,1.4222,2
20111201|2011-07-08 04:30,8,1.4198,1.4198,1.4198,1.4198,1
20111201|2011-07-08 07:00,8,1.4174,1.4174,1.4174,1.4174,1
20111201|2011-07-08 07:30,8,1.4149,1.4264,1.4138,1.4238,50
20111201|2011-07-08 09:00,8,1.4249,1.4249,1.4236,1.4236,11
20111201|2011-07-08 09:30,8,1.42,1.4202,1.4197,1.4197,7
20111201|2011-07-08 10:00,8,1.4192,1.4192,1.415,1.4171,33
20111201|2011-07-08 10:30,8,1.4185,1.4187,1.4185,1.4187,4
20111201|2011-07-08 11:00,8,1.4192,1.4193,1.4192,1.4193,4
20111201|2011-07-08 13:00,8,1.4184,1.4184,1.4184,1.4184,1
20111201|2011-07-08 14:00,8,1.4178,1.4183,1.4178,1.4183,8
20111201|2011-07-08 14:30,8,1.418,1.4191,1.418,1.4191,6
20111201|2011-07-08 15:00,8,1.4193,1.4197,1.4193,1.4197,2
20111201|2011-07-08 15:30,8,1.4189,1.4189,1.4187,1.4187,2
20111201|2011-07-10 17:00,11,1.4154,1.4154,1.4154,1.4154,1
20111201|2011-07-10 17:30,11,1.4143,1.4143,1.4143,1.4143,1
20111201|2011-07-10 18:00,11,1.414,1.414,1.414,1.414,2
20111201|2011-07-10 18:30,11,1.4143,1.4143,1.4143,1.4143,1
20111201|2011-07-10 19:30,11,1.4141,1.4141,1.4141,1.4141,1
20111201|2011-07-10 23:30,11,1.4119,1.4119,1.4119,1.4119,8
20111201|2011-07-11 00:30,11,1.4119,1.4132,1.4119,1.4132,5
20111201|2011-07-11 01:30,11,1.4115,1.4115,1.41,1.41,5
20111201|2011-07-11 02:00,11,1.4103,1.4103,1.4079,1.4079,3
20111201|2011-07-11 02:30,11,1.4091,1.4091,1.408,1.408,3
20111201|2011-07-11 03:00,11,1.409,1.409,1.409,1.409,2
20111201|2011-07-11 04:00,11,1.406,1.4062,1.406,1.4062,24
20111201|2011-07-11 04:30,11,1.4069,1.4069,1.4063,1.4063,2
20111201|2011-07-11 05:00,11,1.405,1.405,1.405,1.405,3
20111201|2011-07-11 05:30,11,1.4051,1.4051,1.4051,1.4051,10
20111201|2011-07-11 06:00,11,1.4028,1.4028,1.4028,1.4028,1
20111201|2011-07-11 06:30,11,1.4011,1.4011,1.3999,1.3999,4
20111201|2011-07-11 07:00,11,1.4,1.4,1.3987,1.3987,9
20111201|2011-07-11 08:00,11,1.3978,1.4001,1.3978,1.3997,24
20111201|2011-07-11 08:30,11,1.3999,1.4005,1.3998,1.4005,7
20111201|2011-07-11 09:00,11,1.4,1.4,1.3965,1.3965,6
20111201|2011-07-11 09:30,11,1.396,1.396,1.3931,1.3931,33
20111201|2011-07-11 10:00,11,1.3955,1.3967,1.3955,1.3967,6
20111201|2011-07-11 10:30,11,1.3962,1.3977,1.3961,1.3977,11
20111201|2011-07-11 11:00,11,1.3966,1.3983,1.3966,1.3983,2
20111201|2011-07-11 12:00,11,1.3981,1.3981,1.3981,1.3981,1
20111201|2011-07-11 13:30,11,1.3958,1.3958,1.3958,1.3958,7
20111201|2011-07-11 14:00,11,1.395,1.395,1.395,1.395,5
20111201|2011-07-11 14:30,11,1.3954,1.3954,1.3954,1.3954,1
20111201|2011-07-11 17:00,12,1.3983,1.3983,1.3983,1.3983,1
20111201|2011-07-11 20:30,12,1.3934,1.3934,1.3934,1.3934,3
20111201|2011-07-11 21:00,12,1.3901,1.3901,1.388,1.3898,17
20111201|2011-07-11 21:30,12,1.3891,1.3894,1.3891,1.3894,6
20111201|2011-07-11 22:00,12,1.3882,1.3916,1.3882,1.3916,7
20111201|2011-07-11 22:30,12,1.3903,1.3903,1.3897,1.3898,9
20111201|2011-07-11 23:00,12,1.3896,1.3896,1.3896,1.3896,1
20111201|2011-07-11 23:30,12,1.39,1.39,1.39,1.39,1
20111201|2011-07-12 00:30,12,1.3914,1.3914,1.3914,1.3914,1
20111201|2011-07-12 01:00,12,1.3875,1.3875,1.3867,1.3867,2
20111201|2011-07-12 02:00,12,1.385,1.385,1.3815,1.3821,62
20111201|2011-07-12 02:30,12,1.3817,1.3817,1.3803,1.3803,12
20111201|2011-07-12 03:00,12,1.3794,1.3816,1.3794,1.3816,113
20111201|2011-07-12 03:30,12,1.3838,1.3849,1.3838,1.3848,4
20111201|2011-07-12 04:00,12,1.3876,1.3885,1.3875,1.3885,13
20111201|2011-07-12 04:30,12,1.3886,1.3886,1.3863,1.3864,13
20111201|2011-07-12 05:00,12,1.3888,1.3888,1.3888,1.3888,1
20111201|2011-07-12 05:30,12,1.387,1.387,1.387,1.387,1
20111201|2011-07-12 06:00,12,1.3859,1.3859,1.3859,1.3859,1
20111201|2011-07-12 06:30,12,1.3866,1.3925,1.3865,1.3925,18
20111201|2011-07-12 07:00,12,1.393,1.3933,1.393,1.3933,2
20111201|2011-07-12 07:30,12,1.3953,1.3953,1.3953,1.3953,1
20111201|2011-07-12 08:00,12,1.3925,1.3925,1.3925,1.3925,2
20111201|2011-07-12 08:30,12,1.3932,1.3932,1.3932,1.3932,3
20111201|2011-07-12 09:00,12,1.3935,1.3935,1.3935,1.3935,2
20111201|2011-07-12 09:30,12,1.3928,1.3928,1.3914,1.3914,3
20111201|2011-07-12 10:00,12,1.3921,1.3937,1.3921,1.3937,21
20111201|2011-07-12 10:30,12,1.3924,1.3933,1.3924,1.3933,5
20111201|2011-07-12 11:30,12,1.3934,1.3945,1.3934,1.3945,12
20111201|2011-07-12 12:00,12,1.3947,1.3965,1.3946,1.395,52
20111201|2011-07-12 13:00,12,1.3954,1.3987,1.3954,1.3987,2
20111201|2011-07-12 15:30,12,1.3915,1.392,1.3915,1.392,2
20111201|2011-07-12 17:30,13,1.3903,1.3903,1.3903,1.3903,1
20111201|2011-07-12 19:30,13,1.395,1.395,1.395,1.395,1
20111201|2011-07-12 20:00,13,1.3932,1.3941,1.3927,1.3941,5
20111201|2011-07-12 20:30,13,1.3928,1.3928,1.391,1.391,2
20111201|2011-07-12 21:00,13,1.3924,1.3933,1.3924,1.3933,14
20111201|2011-07-13 02:30,13,1.4005,1.4005,1.4005,1.4005,1
20111201|2011-07-13 03:00,13,1.399,1.399,1.399,1.399,1
20111201|2011-07-13 03:30,13,1.4011,1.4011,1.4002,1.4002,6
20111201|2011-07-13 04:00,13,1.402,1.402,1.402,1.402,5
20111201|2011-07-13 04:30,13,1.404,1.404,1.404,1.404,1
20111201|2011-07-13 05:00,13,1.4018,1.4018,1.4018,1.4018,1
20111201|2011-07-13 06:00,13,1.3994,1.3994,1.3993,1.3993,10
20111201|2011-07-13 07:30,13,1.3975,1.3975,1.3975,1.3975,2
20111201|2011-07-13 08:00,13,1.398,1.4,1.398,1.4,2
20111201|2011-07-13 08:30,13,1.4013,1.4013,1.3998,1.3998,2
20111201|2011-07-13 09:00,13,1.4052,1.4065,1.404,1.4065,6
20111201|2011-07-13 09:30,13,1.408,1.408,1.408,1.408,1
20111201|2011-07-13 10:00,13,1.4088,1.4129,1.4086,1.4129,29
20111201|2011-07-13 10:30,13,1.4105,1.4111,1.4104,1.4111,10
20111201|2011-07-13 11:00,13,1.4096,1.4111,1.4096,1.4105,3
20111201|2011-07-13 12:00,13,1.4084,1.4084,1.4074,1.4074,14
20111201|2011-07-13 12:30,13,1.4075,1.4092,1.4075,1.408,11
20111201|2011-07-13 13:30,13,1.4082,1.4082,1.408,1.408,4
20111201|2011-07-13 14:00,13,1.4076,1.4076,1.4072,1.4072,11
20111201|2011-07-13 14:30,13,1.4077,1.4077,1.4077,1.4077,3
20111201|2011-07-13 15:00,13,1.4077,1.4077,1.4077,1.4077,1
20111201|2011-07-13 15:30,13,1.4095,1.4095,1.4094,1.4094,2
20111201|2011-07-13 17:00,14,1.4173,1.4178,1.415,1.415,30
20111201|2011-07-13 17:30,14,1.4164,1.4164,1.4164,1.4164,1
20111201|2011-07-13 18:00,14,1.4165,1.4165,1.4165,1.4165,1
20111201|2011-07-13 18:30,14,1.419,1.4204,1.419,1.4204,11
20111201|2011-07-13 19:00,14,1.4174,1.4179,1.4174,1.4179,4
20111201|2011-07-13 19:30,14,1.4169,1.4169,1.4169,1.4169,4
20111201|2011-07-13 20:00,14,1.4173,1.4173,1.4173,1.4173,1
20111201|2011-07-13 21:30,14,1.4167,1.4167,1.4167,1.4167,1
20111201|2011-07-13 23:00,14,1.4151,1.4151,1.4151,1.4151,1
20111201|2011-07-14 00:00,14,1.4153,1.4153,1.4153,1.4153,2
20111201|2011-07-14 00:30,14,1.4132,1.414,1.4131,1.414,5
20111201|2011-07-14 01:00,14,1.4125,1.4126,1.4105,1.4123,15
20111201|2011-07-14 04:00,14,1.4191,1.4191,1.4191,1.4191,1
20111201|2011-07-14 04:30,14,1.4164,1.4164,1.413,1.4131,15
20111201|2011-07-14 05:30,14,1.4123,1.4123,1.411,1.411,2
20111201|2011-07-14 06:30,14,1.4141,1.4141,1.4141,1.4141,1
20111201|2011-07-14 07:00,14,1.415,1.415,1.415,1.415,1
20111201|2011-07-14 07:30,14,1.4155,1.4155,1.4155,1.4155,1
20111201|2011-07-14 08:00,14,1.4172,1.4172,1.4172,1.4172,1
20111201|2011-07-14 08:30,14,1.4159,1.4174,1.4159,1.4174,6
20111201|2011-07-14 09:30,14,1.4164,1.4164,1.4095,1.4095,9
20111201|2011-07-14 10:00,14,1.4105,1.4107,1.4096,1.4107,17
20111201|2011-07-14 10:30,14,1.4104,1.4104,1.4104,1.4104,10
20111201|2011-07-14 11:00,14,1.41,1.4102,1.41,1.4102,4
20111201|2011-07-14 11:30,14,1.4108,1.4109,1.4095,1.4095,4
20111201|2011-07-14 12:00,14,1.41,1.41,1.4085,1.4085,6
20111201|2011-07-14 12:30,14,1.412,1.4129,1.41,1.411,10
20111201|2011-07-14 13:30,14,1.4066,1.4072,1.4066,1.4071,7
20111201|2011-07-14 14:30,14,1.4074,1.4078,1.4074,1.4078,5
20111201|2011-07-14 17:00,15,1.4083,1.4083,1.4083,1.4083,1
20111201|2011-07-14 18:30,15,1.413,1.413,1.413,1.413,1
20111201|2011-07-14 21:00,15,1.4118,1.4118,1.4118,1.4118,1
20111201|2011-07-15 01:30,15,1.4083,1.4083,1.4067,1.4076,10
20111201|2011-07-15 02:30,15,1.405,1.4063,1.405,1.4063,3
20111201|2011-07-15 03:00,15,1.405,1.4054,1.405,1.4054,2
20111201|2011-07-15 04:00,15,1.4083,1.4083,1.4083,1.4083,1
20111201|2011-07-15 04:30,15,1.4102,1.4118,1.4102,1.4118,3
20111201|2011-07-15 05:30,15,1.4095,1.4095,1.4094,1.4094,3
20111201|2011-07-15 06:00,15,1.4085,1.4085,1.4085,1.4085,2
20111201|2011-07-15 07:30,15,1.4068,1.4068,1.405,1.405,12
20111201|2011-07-15 08:00,15,1.4063,1.4063,1.4063,1.4063,1
20111201|2011-07-15 08:30,15,1.407,1.407,1.4048,1.4052,42
20111201|2011-07-15 09:30,15,1.406,1.4067,1.406,1.4067,32
20111201|2011-07-15 10:00,15,1.407,1.4082,1.407,1.4082,10
20111201|2011-07-15 10:30,15,1.4082,1.409,1.4074,1.409,16
20111201|2011-07-15 11:00,15,1.4118,1.4118,1.4118,1.4118,1
20111201|2011-07-15 11:30,15,1.4085,1.4085,1.4085,1.4085,1
20111201|2011-07-15 14:00,15,1.4074,1.4074,1.4074,1.4074,1
20111201|2011-07-15 14:30,15,1.4082,1.4082,1.4082,1.4082,1
20111201|2011-07-17 19:00,18,1.403,1.403,1.403,1.403,1
20111201|2011-07-17 19:30,18,1.4015,1.4015,1.4015,1.4015,1
20111201|2011-07-17 20:00,18,1.4005,1.4005,1.4,1.4,2
20111201|2011-07-17 23:30,18,1.4018,1.4018,1.4018,1.4018,1
20111201|2011-07-18 01:30,18,1.3988,1.3988,1.3988,1.3988,1
20111201|2011-07-18 03:00,18,1.3986,1.3986,1.3977,1.3977,3
20111201|2011-07-18 04:00,18,1.3977,1.3977,1.3977,1.3977,1
20111201|2011-07-18 04:30,18,1.3995,1.3995,1.3995,1.3995,1
20111201|2011-07-18 08:00,18,1.4023,1.4024,1.4023,1.4024,2
20111201|2011-07-18 08:30,18,1.4018,1.4018,1.4013,1.4013,2
20111201|2011-07-18 09:00,18,1.3993,1.3993,1.3988,1.3991,23
20111201|2011-07-18 10:00,18,1.3985,1.3985,1.3984,1.3984,3
20111201|2011-07-18 10:30,18,1.3985,1.3985,1.3985,1.3985,2
20111201|2011-07-18 11:00,18,1.3994,1.3994,1.3994,1.3994,2
20111201|2011-07-18 11:30,18,1.4008,1.4008,1.4008,1.4008,4
20111201|2011-07-18 12:00,18,1.4004,1.4004,1.4004,1.4004,2
20111201|2011-07-18 13:00,18,1.4022,1.4022,1.4019,1.4019,8
20111201|2011-07-18 14:00,18,1.4033,1.4034,1.4033,1.4034,2
20111201|2011-07-18 14:30,18,1.4031,1.4045,1.4031,1.4045,2
20111201|2011-07-18 15:00,18,1.4051,1.4051,1.4051,1.4051,2
20111201|2011-07-18 21:30,19,1.4065,1.4065,1.4065,1.4065,1
20111201|2011-07-19 00:00,19,1.4028,1.4028,1.4028,1.4028,2
20111201|2011-07-19 02:00,19,1.407,1.41,1.407,1.41,6
20111201|2011-07-19 03:00,19,1.412,1.412,1.412,1.412,1
20111201|2011-07-19 04:00,19,1.415,1.415,1.415,1.415,1
20111201|2011-07-19 05:00,19,1.413,1.413,1.413,1.413,1
20111201|2011-07-19 05:30,19,1.4111,1.4113,1.4111,1.4113,2
20111201|2011-07-19 07:00,19,1.4097,1.4097,1.4097,1.4097,1
20111201|2011-07-19 07:30,19,1.411,1.411,1.4099,1.4099,3
20111201|2011-07-19 08:00,19,1.4104,1.4104,1.4094,1.4096,7
20111201|2011-07-19 09:00,19,1.4126,1.415,1.4126,1.4143,29
20111201|2011-07-19 09:30,19,1.4133,1.4135,1.4132,1.4135,6
20111201|2011-07-19 10:00,19,1.4134,1.4134,1.4114,1.4114,4
20111201|2011-07-19 10:30,19,1.411,1.411,1.4103,1.4103,8
20111201|2011-07-19 11:00,19,1.4097,1.4097,1.4097,1.4097,1
20111201|2011-07-19 11:30,19,1.4101,1.4101,1.4101,1.4101,1
20111201|2011-07-19 12:00,19,1.4084,1.4094,1.4084,1.4094,5
20111201|2011-07-19 12:30,19,1.412,1.412,1.412,1.412,2
20111201|2011-07-19 13:00,19,1.4106,1.4106,1.407,1.4074,20
20111201|2011-07-19 13:30,19,1.4066,1.4082,1.4066,1.4082,10
20111201|2011-07-19 14:30,19,1.4079,1.4079,1.4079,1.4079,1
20111201|2011-07-19 17:30,20,1.4108,1.4108,1.4108,1.4108,1
20111201|2011-07-19 19:00,20,1.4105,1.4105,1.4105,1.4105,1
20111201|2011-07-19 19:30,20,1.4095,1.4095,1.4095,1.4095,1
20111201|2011-07-20 01:30,20,1.412,1.412,1.4118,1.4118,2
20111201|2011-07-20 02:00,20,1.4111,1.4111,1.411,1.411,2
20111201|2011-07-20 04:00,20,1.4118,1.4118,1.4118,1.4118,2
20111201|2011-07-20 04:30,20,1.4147,1.4148,1.4147,1.4148,2
20111201|2011-07-20 05:00,20,1.4151,1.4151,1.4151,1.4151,1
20111201|2011-07-20 06:00,20,1.416,1.4169,1.416,1.4169,2
20111201|2011-07-20 06:30,20,1.416,1.416,1.4159,1.4159,14
20111201|2011-07-20 07:00,20,1.4151,1.4151,1.4151,1.4151,2
20111201|2011-07-20 07:30,20,1.415,1.415,1.4141,1.4141,4
20111201|2011-07-20 08:30,20,1.4131,1.4131,1.4125,1.4129,3
20111201|2011-07-20 09:00,20,1.4117,1.4117,1.4117,1.4117,2
20111201|2011-07-20 10:00,20,1.415,1.415,1.415,1.415,1
20111201|2011-07-20 12:00,20,1.4143,1.4145,1.4143,1.4145,3
20111201|2011-07-20 12:30,20,1.4149,1.4149,1.4149,1.4149,1
20111201|2011-07-20 13:00,20,1.4155,1.4155,1.4155,1.4155,1
20111201|2011-07-20 13:30,20,1.4166,1.4171,1.4156,1.4156,7
20111201|2011-07-20 14:00,20,1.4168,1.4168,1.4168,1.4168,1
20111201|2011-07-20 14:30,20,1.4165,1.4165,1.4165,1.4165,1
20111201|2011-07-20 15:00,20,1.4161,1.4161,1.4161,1.4161,1
20111201|2011-07-20 15:30,20,1.4154,1.4154,1.4154,1.4154,2
20111201|2011-07-20 17:00,21,1.4171,1.4171,1.4171,1.4171,1
20111201|2011-07-20 17:30,21,1.42,1.42,1.42,1.42,3
20111201|2011-07-20 19:30,21,1.4201,1.4201,1.4201,1.4201,2
20111201|2011-07-21 00:30,21,1.42,1.42,1.42,1.42,1
20111201|2011-07-21 01:00,21,1.421,1.422,1.421,1.422,2
20111201|2011-07-21 02:00,21,1.4228,1.4229,1.4228,1.4229,3
20111201|2011-07-21 02:30,21,1.4197,1.4197,1.4181,1.4181,2
20111201|2011-07-21 03:30,21,1.417,1.4171,1.417,1.4171,2
20111201|2011-07-21 04:00,21,1.414,1.414,1.41,1.41,2
20111201|2011-07-21 04:30,21,1.4098,1.4098,1.4098,1.4098,2
20111201|2011-07-21 05:30,21,1.408,1.408,1.408,1.408,1
20111201|2011-07-21 06:00,21,1.4121,1.4121,1.4121,1.4121,1
20111201|2011-07-21 06:30,21,1.4133,1.4133,1.4133,1.4133,1
20111201|2011-07-21 07:00,21,1.4163,1.4205,1.4163,1.4187,48
20111201|2011-07-21 07:30,21,1.4201,1.4258,1.4201,1.4242,23
20111201|2011-07-21 08:00,21,1.426,1.427,1.4245,1.427,7
20111201|2011-07-21 08:30,21,1.424,1.4261,1.424,1.426,15
20111201|2011-07-21 09:00,21,1.4297,1.4327,1.4297,1.4327,9
20111201|2011-07-21 09:30,21,1.4315,1.4315,1.4315,1.4315,2
20111201|2011-07-21 10:30,21,1.43,1.4305,1.43,1.4305,3
20111201|2011-07-21 11:30,21,1.4305,1.4315,1.4305,1.4315,4
20111201|2011-07-21 12:00,21,1.4314,1.4315,1.4314,1.4315,11
20111201|2011-07-21 13:00,21,1.4315,1.432,1.4314,1.4314,4
20111201|2011-07-21 13:30,21,1.4317,1.4329,1.4317,1.4329,7
20111201|2011-07-21 14:00,21,1.4319,1.4322,1.4315,1.4322,11
20111201|2011-07-21 14:30,21,1.4314,1.4314,1.4314,1.4314,8
20111201|2011-07-21 15:00,21,1.4339,1.4339,1.4339,1.4339,1
20111201|2011-07-21 15:30,21,1.4345,1.4373,1.4345,1.4366,18
20111201|2011-07-21 18:30,22,1.4345,1.4347,1.4345,1.4347,6
20111201|2011-07-21 20:00,22,1.4332,1.4332,1.4332,1.4332,1
20111201|2011-07-21 20:30,22,1.4333,1.4333,1.4333,1.4333,1
20111201|2011-07-21 21:00,22,1.4326,1.4326,1.4325,1.4325,30
20111201|2011-07-21 21:30,22,1.4331,1.4331,1.4331,1.4331,1
20111201|2011-07-21 23:00,22,1.4327,1.4329,1.4327,1.4329,2
20111201|2011-07-22 01:30,22,1.4343,1.4343,1.4343,1.4343,2
20111201|2011-07-22 02:00,22,1.4345,1.4363,1.4345,1.4363,46
20111201|2011-07-22 03:30,22,1.434,1.434,1.434,1.434,1
20111201|2011-07-22 04:00,22,1.433,1.433,1.433,1.433,1
20111201|2011-07-22 04:30,22,1.4333,1.4333,1.4332,1.4333,20
20111201|2011-07-22 05:30,22,1.434,1.434,1.4333,1.4333,6
20111201|2011-07-22 06:00,22,1.434,1.434,1.434,1.434,2
20111201|2011-07-22 07:00,22,1.4322,1.4322,1.4315,1.4315,5
20111201|2011-07-22 07:30,22,1.4307,1.4309,1.4307,1.4309,3
20111201|2011-07-22 08:00,22,1.4286,1.4302,1.4286,1.4302,22
20111201|2011-07-22 08:30,22,1.4306,1.4306,1.4266,1.4272,117
20111201|2011-07-22 09:00,22,1.4267,1.4267,1.4267,1.4267,1
20111201|2011-07-22 09:30,22,1.4295,1.4303,1.4295,1.4303,9
20111201|2011-07-22 10:30,22,1.43,1.43,1.43,1.43,1
20111201|2011-07-22 11:00,22,1.43,1.43,1.43,1.43,1
20111201|2011-07-22 12:30,22,1.4305,1.4305,1.4305,1.4305,1
20111201|2011-07-22 15:30,22,1.4295,1.4295,1.4295,1.4295,1
20111201|2011-07-24 17:00,25,1.4336,1.4336,1.4328,1.4328,9
20111201|2011-07-24 20:00,25,1.4327,1.4327,1.4327,1.4327,1
20111201|2011-07-25 02:30,25,1.4272,1.4272,1.4272,1.4272,2
20111201|2011-07-25 03:30,25,1.4318,1.4318,1.4318,1.4318,2
20111201|2011-07-25 04:30,25,1.4328,1.4339,1.4328,1.4339,3
20111201|2011-07-25 05:00,25,1.4331,1.4331,1.4324,1.4324,2
20111201|2011-07-25 06:00,25,1.4311,1.4311,1.4311,1.4311,1
20111201|2011-07-25 07:30,25,1.4304,1.4304,1.4303,1.4303,10
20111201|2011-07-25 08:00,25,1.4308,1.4308,1.4308,1.4308,1
20111201|2011-07-25 08:30,25,1.428,1.428,1.428,1.428,1
20111201|2011-07-25 09:30,25,1.427,1.427,1.427,1.427,1
20111201|2011-07-25 13:30,25,1.4323,1.4323,1.4323,1.4323,1
20111201|2011-07-25 14:00,25,1.4322,1.4322,1.4314,1.4318,5
20111201|2011-07-25 14:30,25,1.432,1.4322,1.4313,1.4313,19
20111201|2011-07-25 15:00,25,1.4314,1.4315,1.4309,1.4314,10
20111201|2011-07-25 19:30,26,1.4318,1.4318,1.4318,1.4318,1
20111201|2011-07-25 20:00,26,1.4342,1.4342,1.4324,1.4324,8
20111201|2011-07-25 20:30,26,1.4339,1.4368,1.4339,1.4368,6
20111201|2011-07-25 21:00,26,1.4371,1.4371,1.436,1.436,2
20111201|2011-07-25 21:30,26,1.4373,1.4415,1.4373,1.4415,112
20111201|2011-07-25 22:00,26,1.4419,1.4419,1.4419,1.4419,1
20111201|2011-07-26 00:00,26,1.4422,1.4422,1.4422,1.4422,1
20111201|2011-07-26 00:30,26,1.443,1.443,1.443,1.443,1
20111201|2011-07-26 01:00,26,1.4433,1.4433,1.4425,1.4426,9
20111201|2011-07-26 01:30,26,1.4461,1.4461,1.4461,1.4461,2
20111201|2011-07-26 02:00,26,1.4451,1.4451,1.4451,1.4451,1
20111201|2011-07-26 02:30,26,1.4433,1.4445,1.4432,1.4445,3
20111201|2011-07-26 03:00,26,1.4432,1.4432,1.4424,1.4424,3
20111201|2011-07-26 03:30,26,1.4428,1.4428,1.4428,1.4428,2
20111201|2011-07-26 04:00,26,1.4416,1.4416,1.4411,1.4411,2
20111201|2011-07-26 04:30,26,1.4408,1.4416,1.4408,1.4416,7
20111201|2011-07-26 05:00,26,1.4422,1.4422,1.4422,1.4422,1
20111201|2011-07-26 05:30,26,1.4414,1.4414,1.4414,1.4414,8
20111201|2011-07-26 06:30,26,1.4424,1.4424,1.4424,1.4424,2
20111201|2011-07-26 07:00,26,1.442,1.4426,1.442,1.4426,3
20111201|2011-07-26 08:30,26,1.44,1.4406,1.44,1.4406,12
20111201|2011-07-26 09:00,26,1.4413,1.4413,1.4404,1.4404,3
20111201|2011-07-26 10:00,26,1.4428,1.4439,1.4428,1.4439,2
20111201|2011-07-26 11:00,26,1.4437,1.4444,1.4437,1.4444,3
20111201|2011-07-26 11:30,26,1.4444,1.4447,1.4437,1.4437,6
20111201|2011-07-26 12:00,26,1.4437,1.4437,1.4433,1.4436,14
20111201|2011-07-26 12:30,26,1.445,1.445,1.445,1.445,1
20111201|2011-07-26 13:00,26,1.446,1.446,1.4453,1.4453,5
20111201|2011-07-26 13:30,26,1.4462,1.4462,1.4462,1.4462,2
20111201|2011-07-26 14:00,26,1.4461,1.4461,1.4458,1.4458,4
20111201|2011-07-26 15:00,26,1.4455,1.4455,1.4455,1.4455,1
20111201|2011-07-26 17:00,27,1.4449,1.4449,1.4449,1.4449,3
20111201|2011-07-26 20:30,27,1.446,1.446,1.446,1.446,1
20111201|2011-07-26 22:00,27,1.4444,1.4444,1.4444,1.4444,1
20111201|2011-07-27 01:30,27,1.4421,1.4421,1.4421,1.4421,1
20111201|2011-07-27 02:00,27,1.4437,1.4437,1.4415,1.4415,2
20111201|2011-07-27 04:00,27,1.4436,1.4436,1.4436,1.4436,1
20111201|2011-07-27 05:00,27,1.4428,1.4428,1.4428,1.4428,1
20111201|2011-07-27 07:30,27,1.4404,1.4404,1.4396,1.4396,7
20111201|2011-07-27 09:00,27,1.4369,1.4369,1.4368,1.4368,4
20111201|2011-07-27 09:30,27,1.4358,1.4365,1.4324,1.4332,5
20111201|2011-07-27 10:00,27,1.4327,1.4327,1.4306,1.4306,18
20111201|2011-07-27 10:30,27,1.4315,1.4318,1.4315,1.4318,7
20111201|2011-07-27 11:00,27,1.432,1.432,1.4295,1.4295,4
20111201|2011-07-27 11:30,27,1.4289,1.4306,1.4289,1.4306,3
20111201|2011-07-27 13:00,27,1.4305,1.4314,1.4305,1.4314,9
20111201|2011-07-27 13:30,27,1.431,1.431,1.431,1.431,1
20111201|2011-07-27 14:00,27,1.4306,1.4306,1.4306,1.4306,1
20111201|2011-07-27 15:00,27,1.4302,1.4302,1.4302,1.4302,1
20111201|2011-07-27 19:30,28,1.431,1.431,1.431,1.431,10
20111201|2011-07-27 21:00,28,1.4298,1.4298,1.4298,1.4298,1
20111201|2011-07-28 01:30,28,1.4293,1.4293,1.4292,1.4292,5
20111201|2011-07-28 02:00,28,1.429,1.429,1.429,1.429,5
20111201|2011-07-28 02:30,28,1.4315,1.4315,1.4315,1.4315,1
20111201|2011-07-28 03:00,28,1.433,1.433,1.433,1.433,1
20111201|2011-07-28 04:00,28,1.4307,1.4307,1.4307,1.4307,2
20111201|2011-07-28 05:00,28,1.423,1.423,1.4228,1.423,6
20111201|2011-07-28 06:00,28,1.4242,1.4242,1.4242,1.4242,1
20111201|2011-07-28 06:30,28,1.423,1.4241,1.423,1.4241,5
20111201|2011-07-28 07:00,28,1.4207,1.4225,1.4207,1.4225,3
20111201|2011-07-28 07:30,28,1.4216,1.4229,1.4216,1.4222,35
20111201|2011-07-28 09:00,28,1.4247,1.4258,1.424,1.424,14
20111201|2011-07-28 10:00,28,1.4251,1.4253,1.425,1.425,8
20111201|2011-07-28 10:30,28,1.4256,1.4256,1.4255,1.4255,3
20111201|2011-07-28 11:00,28,1.4245,1.4245,1.4244,1.4244,2
20111201|2011-07-28 11:30,28,1.4255,1.4255,1.425,1.425,5
20111201|2011-07-28 12:00,28,1.425,1.4254,1.425,1.4254,3
20111201|2011-07-28 12:30,28,1.4261,1.4271,1.4261,1.4267,20
20111201|2011-07-28 13:00,28,1.426,1.426,1.4256,1.4257,4
20111201|2011-07-28 13:30,28,1.4255,1.4259,1.4255,1.4259,2
20111201|2011-07-28 14:00,28,1.4259,1.4259,1.4255,1.4255,2
20111201|2011-07-28 14:30,28,1.4251,1.4258,1.4249,1.4258,11
20111201|2011-07-28 15:00,28,1.4257,1.4257,1.4257,1.4257,1
20111201|2011-07-28 15:30,28,1.4275,1.4275,1.4275,1.4275,4
20111201|2011-07-28 19:30,29,1.4256,1.4256,1.4256,1.4256,1
20111201|2011-07-28 22:00,29,1.4289,1.43,1.4289,1.43,5
20111201|2011-07-29 01:30,29,1.4219,1.4219,1.4219,1.4219,1
20111201|2011-07-29 02:30,29,1.4237,1.4237,1.4236,1.4236,4
20111201|2011-07-29 03:00,29,1.4226,1.4226,1.4225,1.4225,12
20111201|2011-07-29 03:30,29,1.4243,1.4243,1.4243,1.4243,4
20111201|2011-07-29 04:00,29,1.424,1.424,1.4228,1.4228,4
20111201|2011-07-29 04:30,29,1.4242,1.4242,1.4242,1.4242,13
20111201|2011-07-29 05:30,29,1.4232,1.4232,1.418,1.4193,15
20111201|2011-07-29 06:00,29,1.4199,1.4209,1.4199,1.4209,3
20111201|2011-07-29 06:30,29,1.4206,1.422,1.4206,1.4217,5
20111201|2011-07-29 07:00,29,1.4202,1.4209,1.4202,1.4209,2
20111201|2011-07-29 07:30,29,1.4239,1.4285,1.4239,1.4278,11
20111201|2011-07-29 08:00,29,1.4288,1.4319,1.4288,1.4319,27
20111201|2011-07-29 08:30,29,1.432,1.434,1.4317,1.434,43
20111201|2011-07-29 09:00,29,1.432,1.432,1.4319,1.4319,15
20111201|2011-07-29 09:30,29,1.4315,1.4315,1.429,1.429,7
20111201|2011-07-29 10:00,29,1.435,1.436,1.434,1.4345,17
20111201|2011-07-29 11:00,29,1.4352,1.4352,1.4352,1.4352,2
20111201|2011-07-29 11:30,29,1.4347,1.4347,1.4344,1.4344,4
20111201|2011-07-29 12:30,29,1.4325,1.4333,1.4322,1.4333,18
20111201|2011-07-29 13:00,29,1.4331,1.4331,1.4331,1.4331,2
20111201|2011-07-29 13:30,29,1.4334,1.4334,1.4334,1.4334,1
20111201|2011-07-29 14:00,29,1.4327,1.4327,1.4326,1.4326,6
20111201|2011-07-29 14:30,29,1.4332,1.4333,1.4332,1.4333,11
20111201|2011-07-29 15:30,29,1.4336,1.4336,1.4336,1.4336,5
20111201|2011-07-31 17:00,1,1.43,1.43,1.4299,1.4299,5
20111201|2011-07-31 17:30,1,1.4311,1.4319,1.4308,1.4319,39
20111201|2011-07-31 18:00,1,1.4317,1.4317,1.4308,1.4308,15
20111201|2011-07-31 19:30,1,1.4318,1.4318,1.4318,1.4318,1
20111201|2011-07-31 22:00,1,1.4333,1.4333,1.4333,1.4333,1
20111201|2011-08-01 00:00,1,1.4339,1.4352,1.4339,1.4352,5
20111201|2011-08-01 00:30,1,1.4343,1.4343,1.4343,1.4343,1
20111201|2011-08-01 01:00,1,1.434,1.4366,1.434,1.4366,4
20111201|2011-08-01 03:00,1,1.4366,1.4366,1.436,1.436,3
20111201|2011-08-01 03:30,1,1.4338,1.4338,1.4338,1.4338,2
20111201|2011-08-01 04:00,1,1.4362,1.4362,1.4362,1.4362,1
20111201|2011-08-01 04:30,1,1.439,1.439,1.439,1.439,1
20111201|2011-08-01 05:00,1,1.4387,1.4387,1.4387,1.4387,4
20111201|2011-08-01 07:00,1,1.436,1.436,1.436,1.436,1
20111201|2011-08-01 07:30,1,1.4353,1.4353,1.4347,1.4347,11
20111201|2011-08-01 08:00,1,1.4326,1.4326,1.4326,1.4326,3
20111201|2011-08-01 09:00,1,1.426,1.426,1.421,1.4235,37
20111201|2011-08-01 09:30,1,1.4221,1.4221,1.4165,1.4165,4
20111201|2011-08-01 10:00,1,1.415,1.4152,1.4148,1.4152,4
20111201|2011-08-01 10:30,1,1.4172,1.4172,1.4143,1.4162,47
20111201|2011-08-01 11:00,1,1.4155,1.4155,1.4155,1.4155,1
20111201|2011-08-01 11:30,1,1.4159,1.4182,1.4159,1.4182,11
20111201|2011-08-01 12:00,1,1.4186,1.4186,1.4186,1.4186,5
20111201|2011-08-01 12:30,1,1.419,1.42,1.419,1.42,12
20111201|2011-08-01 13:00,1,1.4187,1.4187,1.4187,1.4187,1
20111201|2011-08-01 13:30,1,1.4211,1.4211,1.4211,1.4211,1
20111201|2011-08-01 14:00,1,1.4216,1.4216,1.4215,1.4215,316
20111201|2011-08-01 14:30,1,1.4211,1.4211,1.4209,1.4209,48
20111201|2011-08-01 15:00,1,1.4209,1.4209,1.42,1.42,97
20111201|2011-08-01 15:30,1,1.4199,1.42,1.4199,1.42,8
20111201|2011-08-01 23:00,2,1.4205,1.4205,1.4205,1.4205,1
20111201|2011-08-01 23:30,2,1.4204,1.4204,1.4204,1.4204,1
20111201|2011-08-02 00:00,2,1.419,1.419,1.419,1.419,2
20111201|2011-08-02 00:30,2,1.4195,1.4195,1.4195,1.4195,1
20111201|2011-08-02 01:30,2,1.4175,1.4175,1.4154,1.4154,3
20111201|2011-08-02 02:00,2,1.4125,1.4125,1.4113,1.4113,4
20111201|2011-08-02 02:30,2,1.4148,1.4148,1.4148,1.4148,1
20111201|2011-08-02 04:00,2,1.4131,1.4134,1.413,1.413,30
20111201|2011-08-02 04:30,2,1.4137,1.4139,1.4137,1.4139,12
20111201|2011-08-02 05:00,2,1.4147,1.4159,1.4147,1.4158,18
20111201|2011-08-02 05:30,2,1.4139,1.4142,1.4139,1.414,13
20111201|2011-08-02 07:00,2,1.4146,1.4146,1.4129,1.413,20
20111201|2011-08-02 07:30,2,1.4125,1.4189,1.4125,1.4189,5
20111201|2011-08-02 08:30,2,1.4215,1.4225,1.4211,1.4225,4
20111201|2011-08-02 09:00,2,1.4222,1.4222,1.4222,1.4222,2
20111201|2011-08-02 09:30,2,1.4201,1.4201,1.4179,1.4179,2
20111201|2011-08-02 10:00,2,1.4174,1.4174,1.4163,1.4164,7
20111201|2011-08-02 10:30,2,1.4179,1.4192,1.4179,1.4192,9
20111201|2011-08-02 11:00,2,1.4189,1.4189,1.418,1.418,4
20111201|2011-08-02 11:30,2,1.4177,1.4177,1.4146,1.4146,10
20111201|2011-08-02 12:00,2,1.416,1.416,1.4144,1.4144,3
20111201|2011-08-02 12:30,2,1.414,1.4142,1.414,1.4142,5
20111201|2011-08-02 13:30,2,1.4151,1.4151,1.4151,1.4151,1
20111201|2011-08-02 14:00,2,1.4152,1.4152,1.4143,1.4143,34
20111201|2011-08-02 14:30,2,1.4154,1.417,1.4154,1.4169,7
20111201|2011-08-02 17:30,3,1.4139,1.4139,1.4139,1.4139,1
20111201|2011-08-02 18:30,3,1.4135,1.414,1.4135,1.414,3
20111201|2011-08-02 19:00,3,1.4132,1.4132,1.4132,1.4132,5
20111201|2011-08-02 19:30,3,1.415,1.4152,1.4141,1.4141,4
20111201|2011-08-02 21:00,3,1.4136,1.4137,1.4136,1.4137,6
20111201|2011-08-02 22:30,3,1.4163,1.4166,1.4163,1.4164,5
20111201|2011-08-03 00:00,3,1.4171,1.4171,1.4171,1.4171,10
20111201|2011-08-03 01:30,3,1.4118,1.4126,1.4117,1.4126,3
20111201|2011-08-03 02:00,3,1.4205,1.4211,1.4205,1.4211,2
20111201|2011-08-03 02:30,3,1.421,1.422,1.4191,1.4191,3
20111201|2011-08-03 03:30,3,1.4213,1.4214,1.4212,1.4213,15
20111201|2011-08-03 04:00,3,1.4265,1.4284,1.4263,1.4281,77
20111201|2011-08-03 04:30,3,1.43,1.43,1.4282,1.4282,14
20111201|2011-08-03 05:00,3,1.429,1.429,1.4275,1.4275,8
20111201|2011-08-03 06:00,3,1.4269,1.4269,1.4259,1.426,4
20111201|2011-08-03 06:30,3,1.4255,1.4269,1.4255,1.4269,6
20111201|2011-08-03 07:00,3,1.4263,1.4266,1.4263,1.4266,2
20111201|2011-08-03 07:30,3,1.427,1.4292,1.427,1.4292,3
20111201|2011-08-03 08:00,3,1.4294,1.4294,1.4263,1.4263,211
20111201|2011-08-03 08:30,3,1.4258,1.4258,1.4251,1.4251,11
20111201|2011-08-03 09:00,3,1.427,1.427,1.424,1.424,3
20111201|2011-08-03 09:30,3,1.4225,1.4225,1.4225,1.4225,2
20111201|2011-08-03 10:00,3,1.4274,1.4274,1.4255,1.4257,9
20111201|2011-08-03 10:30,3,1.426,1.426,1.4259,1.4259,3
20111201|2011-08-03 11:00,3,1.4281,1.4281,1.4268,1.4268,4
20111201|2011-08-03 11:30,3,1.4273,1.4273,1.4268,1.4268,3
20111201|2011-08-03 12:30,3,1.4286,1.4288,1.4286,1.4288,2
20111201|2011-08-03 15:00,3,1.4279,1.4279,1.4279,1.4279,5
20111201|2011-08-03 15:30,3,1.4277,1.4277,1.4277,1.4277,1
20111201|2011-08-03 17:00,4,1.4316,1.4316,1.4311,1.4311,14
20111201|2011-08-03 17:30,4,1.4312,1.4312,1.4312,1.4312,1
20111201|2011-08-03 19:00,4,1.4305,1.4305,1.4305,1.4305,2
20111201|2011-08-03 22:00,4,1.4245,1.4245,1.4245,1.4245,1
20111201|2011-08-04 01:00,4,1.4271,1.4271,1.4271,1.4271,4
20111201|2011-08-04 02:30,4,1.4249,1.4249,1.424,1.424,2
20111201|2011-08-04 03:00,4,1.42,1.4202,1.42,1.4202,2
20111201|2011-08-04 03:30,4,1.42,1.42,1.42,1.42,1
20111201|2011-08-04 04:00,4,1.418,1.418,1.4171,1.4171,2
20111201|2011-08-04 05:00,4,1.4175,1.4175,1.4175,1.4175,1
20111201|2011-08-04 05:30,4,1.4182,1.4192,1.4182,1.4192,2
20111201|2011-08-04 06:00,4,1.4209,1.4209,1.4202,1.4202,2
20111201|2011-08-04 06:30,4,1.4205,1.4209,1.42,1.42,3
20111201|2011-08-04 07:00,4,1.4193,1.4193,1.4186,1.4186,2
20111201|2011-08-04 07:30,4,1.421,1.421,1.4114,1.4168,83
20111201|2011-08-04 08:00,4,1.4151,1.4151,1.4151,1.4151,1
20111201|2011-08-04 08:30,4,1.413,1.4147,1.4088,1.4088,63
20111201|2011-08-04 09:00,4,1.4112,1.4112,1.4072,1.4105,86
20111201|2011-08-04 09:30,4,1.4098,1.4112,1.4091,1.4111,10
20111201|2011-08-04 10:00,4,1.4122,1.4126,1.4122,1.4126,9
20111201|2011-08-04 10:30,4,1.4145,1.4145,1.411,1.411,16
20111201|2011-08-04 11:00,4,1.4117,1.4117,1.4099,1.4099,3
20111201|2011-08-04 11:30,4,1.4127,1.4127,1.4127,1.4127,13
20111201|2011-08-04 12:00,4,1.411,1.411,1.411,1.411,5
20111201|2011-08-04 12:30,4,1.41,1.41,1.41,1.41,1
20111201|2011-08-04 13:00,4,1.409,1.4096,1.4086,1.4086,3
20111201|2011-08-04 13:30,4,1.4103,1.4103,1.4103,1.4103,1
20111201|2011-08-04 14:00,4,1.4108,1.4108,1.4093,1.4094,7
20111201|2011-08-04 14:30,4,1.4094,1.4103,1.4094,1.4103,15
20111201|2011-08-04 15:00,4,1.4078,1.4078,1.4059,1.4059,6
20111201|2011-08-04 15:30,4,1.4057,1.4057,1.4057,1.4057,2
20111201|2011-08-04 17:30,5,1.4027,1.4027,1.4027,1.4027,3
20111201|2011-08-04 18:00,5,1.4027,1.4027,1.4021,1.4022,4
20111201|2011-08-04 19:00,5,1.4037,1.4047,1.4037,1.4047,2
20111201|2011-08-04 19:30,5,1.4042,1.4042,1.4042,1.4042,1
20111201|2011-08-04 20:00,5,1.4057,1.4057,1.4045,1.4045,2
20111201|2011-08-04 20:30,5,1.4067,1.4077,1.4067,1.4077,3
20111201|2011-08-04 21:00,5,1.4065,1.4087,1.4064,1.4087,4
20111201|2011-08-04 21:30,5,1.4074,1.4074,1.4074,1.4074,1
20111201|2011-08-05 01:00,5,1.4045,1.4045,1.4045,1.4045,1
20111201|2011-08-05 01:30,5,1.4054,1.4055,1.4054,1.4055,2
20111201|2011-08-05 02:00,5,1.4102,1.411,1.4096,1.411,4
20111201|2011-08-05 02:30,5,1.4123,1.4127,1.4104,1.4127,3
20111201|2011-08-05 03:00,5,1.4102,1.411,1.4098,1.4098,5
20111201|2011-08-05 03:30,5,1.4122,1.4127,1.4122,1.4127,9
20111201|2011-08-05 05:00,5,1.4099,1.4099,1.4099,1.4099,1
20111201|2011-08-05 05:30,5,1.4118,1.4139,1.4118,1.4139,4
20111201|2011-08-05 06:00,5,1.4132,1.4132,1.4132,1.4132,1
20111201|2011-08-05 06:30,5,1.4127,1.4127,1.4116,1.412,5
20111201|2011-08-05 07:00,5,1.4115,1.4147,1.4115,1.4147,4
20111201|2011-08-05 07:30,5,1.415,1.4175,1.4129,1.4129,4
20111201|2011-08-05 08:00,5,1.4128,1.4175,1.4128,1.4175,10
20111201|2011-08-05 08:30,5,1.4188,1.4188,1.4151,1.4151,6
20111201|2011-08-05 09:30,5,1.4181,1.4181,1.4181,1.4181,1
20111201|2011-08-05 10:30,5,1.4121,1.4121,1.4121,1.4121,1
20111201|2011-08-05 11:00,5,1.412,1.4198,1.412,1.4165,13
20111201|2011-08-05 11:30,5,1.4203,1.425,1.4197,1.421,10
20111201|2011-08-05 12:00,5,1.4213,1.4237,1.4213,1.4231,52
20111201|2011-08-05 12:30,5,1.4228,1.4228,1.4228,1.4228,1
20111201|2011-08-05 13:00,5,1.4219,1.4255,1.4219,1.4255,2
20111201|2011-08-05 13:30,5,1.4245,1.4258,1.422,1.422,27
20111201|2011-08-05 14:00,5,1.4219,1.4225,1.4219,1.4225,9
20111201|2011-08-05 14:30,5,1.4246,1.4246,1.4246,1.4246,1
20111201|2011-08-07 17:00,8,1.4325,1.4325,1.4304,1.4304,12
20111201|2011-08-07 17:30,8,1.4271,1.4271,1.4271,1.4271,1
20111201|2011-08-07 18:00,8,1.4299,1.4299,1.4281,1.4281,5
20111201|2011-08-07 20:00,8,1.4309,1.434,1.4309,1.4318,17
20111201|2011-08-07 20:30,8,1.4316,1.4316,1.4316,1.4316,1
20111201|2011-08-07 21:00,8,1.4302,1.4302,1.4302,1.4302,5
20111201|2011-08-07 21:30,8,1.4296,1.4296,1.4296,1.4296,1
20111201|2011-08-07 22:00,8,1.4285,1.4285,1.4285,1.4285,1
20111201|2011-08-07 22:30,8,1.4286,1.4286,1.4286,1.4286,1
20111201|2011-08-08 00:30,8,1.4319,1.4319,1.4319,1.4319,1
20111201|2011-08-08 01:00,8,1.4295,1.4333,1.4295,1.4333,10
20111201|2011-08-08 01:30,8,1.4328,1.4338,1.4328,1.4338,3
20111201|2011-08-08 02:00,8,1.4359,1.4359,1.4355,1.4355,6
20111201|2011-08-08 02:30,8,1.4335,1.4337,1.4335,1.4337,3
20111201|2011-08-08 03:00,8,1.4316,1.4317,1.4299,1.4317,25
20111201|2011-08-08 03:30,8,1.4315,1.4315,1.4301,1.4301,6
20111201|2011-08-08 04:00,8,1.43,1.4302,1.427,1.427,14
20111201|2011-08-08 04:30,8,1.4262,1.4273,1.4223,1.4223,18
20111201|2011-08-08 05:00,8,1.4227,1.4227,1.4227,1.4227,1
20111201|2011-08-08 05:30,8,1.4239,1.4239,1.4235,1.4235,6
20111201|2011-08-08 06:00,8,1.4235,1.424,1.4235,1.424,3
20111201|2011-08-08 06:30,8,1.421,1.421,1.4191,1.4191,7
20111201|2011-08-08 07:00,8,1.4206,1.4206,1.4203,1.4203,2
20111201|2011-08-08 07:30,8,1.4174,1.4174,1.417,1.417,5
20111201|2011-08-08 08:00,8,1.415,1.415,1.4139,1.4139,3
20111201|2011-08-08 08:30,8,1.4157,1.4157,1.4142,1.4156,5
20111201|2011-08-08 09:30,8,1.4107,1.417,1.4107,1.4166,11
20111201|2011-08-08 10:00,8,1.4208,1.4208,1.4186,1.4186,8
20111201|2011-08-08 10:30,8,1.4207,1.421,1.4207,1.421,3
20111201|2011-08-08 11:00,8,1.4209,1.4209,1.4174,1.4174,11
20111201|2011-08-08 11:30,8,1.418,1.4185,1.418,1.4185,2
20111201|2011-08-08 12:30,8,1.4172,1.4172,1.4172,1.4172,2
20111201|2011-08-08 13:00,8,1.4161,1.4161,1.416,1.416,6
20111201|2011-08-08 14:30,8,1.4196,1.4196,1.4185,1.4185,3
20111201|2011-08-08 15:00,8,1.4161,1.4161,1.4161,1.4161,1
20111201|2011-08-08 15:30,8,1.416,1.416,1.4149,1.4149,4
20111201|2011-08-08 18:00,9,1.4158,1.4158,1.4158,1.4158,1
20111201|2011-08-08 18:30,9,1.4159,1.4159,1.4159,1.4159,1
20111201|2011-08-08 19:00,9,1.4139,1.4139,1.4139,1.4139,1
20111201|2011-08-08 19:30,9,1.4139,1.4143,1.4139,1.4143,2
20111201|2011-08-08 21:30,9,1.4175,1.4206,1.4175,1.4193,8
20111201|2011-08-08 22:00,9,1.4187,1.4187,1.4187,1.4187,1
20111201|2011-08-08 23:30,9,1.4205,1.4205,1.4204,1.4204,5
20111201|2011-08-09 00:00,9,1.4208,1.4208,1.4208,1.4208,1
20111201|2011-08-09 01:00,9,1.4201,1.4203,1.4201,1.4203,3
20111201|2011-08-09 01:30,9,1.425,1.4252,1.425,1.4252,42
20111201|2011-08-09 02:00,9,1.4251,1.4258,1.4251,1.4258,2
20111201|2011-08-09 02:30,9,1.4212,1.4212,1.4198,1.4198,13
20111201|2011-08-09 03:00,9,1.4209,1.4217,1.42,1.4212,14
20111201|2011-08-09 03:30,9,1.42,1.4212,1.4188,1.4212,3
20111201|2011-08-09 04:00,9,1.42,1.4215,1.42,1.4215,12
20111201|2011-08-09 04:30,9,1.4229,1.4258,1.4229,1.4255,5
20111201|2011-08-09 05:00,9,1.4247,1.4257,1.4247,1.4257,10
20111201|2011-08-09 05:30,9,1.4263,1.4263,1.4263,1.4263,3
20111201|2011-08-09 07:00,9,1.4243,1.4243,1.4243,1.4243,2
20111201|2011-08-09 07:30,9,1.4242,1.4242,1.4242,1.4242,4
20111201|2011-08-09 08:00,9,1.4242,1.4242,1.4236,1.4236,50
20111201|2011-08-09 08:30,9,1.421,1.421,1.421,1.421,4
20111201|2011-08-09 09:30,9,1.4203,1.4203,1.4203,1.4203,2
20111201|2011-08-09 10:30,9,1.4199,1.4215,1.4199,1.4215,8
20111201|2011-08-09 11:00,9,1.4224,1.4226,1.4224,1.4226,7
20111201|2011-08-09 11:30,9,1.4226,1.4226,1.4226,1.4226,1
20111201|2011-08-09 12:00,9,1.4196,1.4207,1.4196,1.4207,5
20111201|2011-08-09 12:30,9,1.4202,1.4202,1.4197,1.4197,2
20111201|2011-08-09 13:00,9,1.428,1.428,1.4277,1.4277,3
20111201|2011-08-09 13:30,9,1.4225,1.4225,1.4183,1.419,9
20111201|2011-08-09 14:00,9,1.4182,1.4238,1.4182,1.4238,3
20111201|2011-08-09 14:30,9,1.4271,1.4325,1.4269,1.4322,19
20111201|2011-08-09 15:00,9,1.4327,1.4339,1.4327,1.4339,4
20111201|2011-08-09 17:00,10,1.4375,1.4375,1.4363,1.4364,4
20111201|2011-08-09 17:30,10,1.4364,1.4364,1.436,1.436,5
20111201|2011-08-09 18:00,10,1.435,1.435,1.4347,1.4347,2
20111201|2011-08-09 18:30,10,1.4342,1.4342,1.4337,1.4337,3
20111201|2011-08-09 19:30,10,1.4321,1.4321,1.4319,1.4319,10
20111201|2011-08-09 20:00,10,1.432,1.433,1.432,1.433,16
20111201|2011-08-09 22:00,10,1.4326,1.4326,1.4326,1.4326,1
20111201|2011-08-09 22:30,10,1.4334,1.4334,1.4334,1.4334,1
20111201|2011-08-09 23:30,10,1.4324,1.4324,1.4324,1.4324,1
20111201|2011-08-10 01:00,10,1.4294,1.4294,1.4294,1.4294,1
20111201|2011-08-10 01:30,10,1.4294,1.4327,1.4294,1.4325,7
20111201|2011-08-10 02:00,10,1.4333,1.4333,1.4321,1.4321,11
20111201|2011-08-10 03:00,10,1.435,1.435,1.4329,1.4329,7
20111201|2011-08-10 04:00,10,1.4342,1.4361,1.4342,1.4361,3
20111201|2011-08-10 04:30,10,1.4347,1.4347,1.4347,1.4347,3
20111201|2011-08-10 05:00,10,1.4348,1.4348,1.434,1.434,8
20111201|2011-08-10 05:30,10,1.4351,1.4361,1.4351,1.4361,2
20111201|2011-08-10 06:00,10,1.435,1.435,1.4331,1.4331,5
20111201|2011-08-10 06:30,10,1.4321,1.4326,1.432,1.4326,4
20111201|2011-08-10 07:30,10,1.4294,1.4298,1.4255,1.4255,16
20111201|2011-08-10 08:00,10,1.424,1.4253,1.4195,1.4207,11
20111201|2011-08-10 08:30,10,1.4208,1.421,1.4179,1.4179,57
20111201|2011-08-10 09:00,10,1.415,1.4164,1.4147,1.415,60
20111201|2011-08-10 09:30,10,1.4173,1.4174,1.4154,1.4154,18
20111201|2011-08-10 10:00,10,1.415,1.415,1.415,1.415,2
20111201|2011-08-10 10:30,10,1.416,1.4175,1.4151,1.4166,108
20111201|2011-08-10 11:00,10,1.4175,1.4175,1.4169,1.4169,6
20111201|2011-08-10 12:00,10,1.4161,1.4161,1.416,1.416,12
20111201|2011-08-10 13:00,10,1.4195,1.4195,1.4195,1.4195,1
20111201|2011-08-10 14:00,10,1.4179,1.4185,1.4179,1.4185,4
20111201|2011-08-10 14:30,10,1.4175,1.4175,1.4166,1.4166,2
20111201|2011-08-10 17:00,11,1.4132,1.4132,1.4113,1.4113,21
20111201|2011-08-10 17:30,11,1.4111,1.4111,1.4111,1.4111,2
20111201|2011-08-10 18:00,11,1.4121,1.4124,1.4112,1.4112,35
20111201|2011-08-10 18:30,11,1.4113,1.4126,1.4113,1.4126,17
20111201|2011-08-10 19:00,11,1.4153,1.4153,1.4153,1.4153,1
20111201|2011-08-10 20:00,11,1.4154,1.4172,1.4154,1.4172,4
20111201|2011-08-10 20:30,11,1.42,1.42,1.4197,1.4197,2
20111201|2011-08-10 21:00,11,1.42,1.42,1.42,1.42,1
20111201|2011-08-10 23:00,11,1.4195,1.4195,1.4195,1.4195,2
20111201|2011-08-10 23:30,11,1.42,1.42,1.42,1.42,2
20111201|2011-08-11 00:00,11,1.4203,1.4211,1.4203,1.4211,13
20111201|2011-08-11 01:30,11,1.4236,1.4243,1.4236,1.4243,4
20111201|2011-08-11 02:00,11,1.4233,1.4236,1.4233,1.4236,31
20111201|2011-08-11 03:00,11,1.4235,1.4235,1.4235,1.4235,1
20111201|2011-08-11 04:00,11,1.4217,1.4217,1.4216,1.4216,2
20111201|2011-08-11 04:30,11,1.4223,1.4227,1.4178,1.4178,66
20111201|2011-08-11 05:00,11,1.4144,1.4168,1.4144,1.416,11
20111201|2011-08-11 06:30,11,1.415,1.415,1.4131,1.4131,4
20111201|2011-08-11 07:00,11,1.4138,1.4138,1.4103,1.4107,83
20111201|2011-08-11 07:30,11,1.41,1.412,1.4089,1.4118,45
20111201|2011-08-11 08:00,11,1.4144,1.4179,1.4143,1.4179,12
20111201|2011-08-11 08:30,11,1.4215,1.4215,1.4178,1.4178,6
20111201|2011-08-11 09:30,11,1.42,1.4243,1.42,1.4243,6
20111201|2011-08-11 10:00,11,1.4259,1.4259,1.4212,1.4223,57
20111201|2011-08-11 10:30,11,1.4226,1.4226,1.4209,1.421,10
20111201|2011-08-11 12:00,11,1.4195,1.4195,1.4178,1.4186,6
20111201|2011-08-11 18:30,12,1.4205,1.4206,1.42,1.42,40
20111201|2011-08-11 19:00,12,1.418,1.418,1.418,1.418,10
20111201|2011-08-11 20:00,12,1.4176,1.4176,1.4176,1.4176,3
20111201|2011-08-11 22:30,12,1.417,1.417,1.417,1.417,10
20111201|2011-08-11 23:00,12,1.416,1.4164,1.4155,1.4164,5
20111201|2011-08-12 00:00,12,1.4169,1.4175,1.4169,1.4175,6
20111201|2011-08-12 00:30,12,1.4166,1.4178,1.4166,1.4178,3
20111201|2011-08-12 01:30,12,1.4174,1.4174,1.4174,1.4174,1
20111201|2011-08-12 02:00,12,1.415,1.4153,1.4129,1.4153,29
20111201|2011-08-12 02:30,12,1.4185,1.4185,1.4185,1.4185,4
20111201|2011-08-12 03:00,12,1.42,1.42,1.42,1.42,2
20111201|2011-08-12 03:30,12,1.4205,1.4205,1.4205,1.4205,1
20111201|2011-08-12 04:00,12,1.4225,1.4233,1.4225,1.4233,7
20111201|2011-08-12 04:30,12,1.4234,1.4234,1.4234,1.4234,8
20111201|2011-08-12 05:00,12,1.4205,1.4205,1.4205,1.4205,1
20111201|2011-08-12 05:30,12,1.4209,1.4209,1.4209,1.4209,2
20111201|2011-08-12 06:00,12,1.4247,1.4247,1.4247,1.4247,1
20111201|2011-08-12 06:30,12,1.425,1.4251,1.4245,1.4251,29
20111201|2011-08-12 07:00,12,1.4227,1.4233,1.4221,1.4233,5
20111201|2011-08-12 07:30,12,1.4249,1.426,1.4249,1.426,16
20111201|2011-08-12 08:00,12,1.4257,1.4257,1.4257,1.4257,5
20111201|2011-08-12 08:30,12,1.4241,1.4242,1.4241,1.4242,3
20111201|2011-08-12 09:00,12,1.4216,1.4225,1.4215,1.4225,3
20111201|2011-08-12 09:30,12,1.4215,1.4215,1.4196,1.4196,5
20111201|2011-08-12 10:00,12,1.4203,1.4208,1.4203,1.4208,2
20111201|2011-08-12 10:30,12,1.423,1.423,1.423,1.423,1
20111201|2011-08-12 11:30,12,1.4208,1.4208,1.4208,1.4208,1
20111201|2011-08-12 12:30,12,1.4226,1.4226,1.4226,1.4226,1
20111201|2011-08-12 13:30,12,1.4217,1.4217,1.4209,1.4209,2
20111201|2011-08-14 19:00,15,1.428,1.428,1.428,1.428,1
20111201|2011-08-14 19:30,15,1.4284,1.4284,1.4284,1.4284,1
20111201|2011-08-14 20:00,15,1.428,1.4297,1.428,1.4297,8
20111201|2011-08-14 22:00,15,1.4286,1.4286,1.428,1.428,3
20111201|2011-08-15 00:00,15,1.4272,1.4272,1.4272,1.4272,1
20111201|2011-08-15 00:30,15,1.428,1.428,1.428,1.428,2
20111201|2011-08-15 01:00,15,1.4294,1.43,1.4294,1.43,7
20111201|2011-08-15 01:30,15,1.4302,1.4302,1.4275,1.4275,3
20111201|2011-08-15 03:30,15,1.427,1.4305,1.427,1.4305,10
20111201|2011-08-15 04:00,15,1.4293,1.4295,1.4293,1.4295,17
20111201|2011-08-15 05:00,15,1.426,1.426,1.4246,1.4252,46
20111201|2011-08-15 06:00,15,1.4267,1.4272,1.4267,1.4272,14
20111201|2011-08-15 06:30,15,1.4271,1.4271,1.4271,1.4271,1
20111201|2011-08-15 07:00,15,1.43,1.4313,1.43,1.4313,4
20111201|2011-08-15 07:30,15,1.4304,1.4356,1.4304,1.4356,27
20111201|2011-08-15 08:00,15,1.4354,1.4385,1.4354,1.4385,11
20111201|2011-08-15 08:30,15,1.4388,1.4408,1.4385,1.4408,18
20111201|2011-08-15 09:00,15,1.4428,1.4453,1.4416,1.4453,22
20111201|2011-08-15 09:30,15,1.4446,1.4446,1.4421,1.4421,4
20111201|2011-08-15 10:00,15,1.4426,1.4428,1.4416,1.4416,10
20111201|2011-08-15 10:30,15,1.442,1.4422,1.4419,1.442,14
20111201|2011-08-15 11:00,15,1.4426,1.4426,1.442,1.442,2
20111201|2011-08-15 11:30,15,1.443,1.4431,1.443,1.4431,2
20111201|2011-08-15 12:00,15,1.4414,1.4414,1.4413,1.4413,2
20111201|2011-08-15 12:30,15,1.4415,1.4415,1.4415,1.4415,1
20111201|2011-08-15 13:00,15,1.442,1.442,1.442,1.442,3
20111201|2011-08-15 13:30,15,1.442,1.4422,1.442,1.4421,9
20111201|2011-08-15 14:00,15,1.4424,1.4424,1.4424,1.4424,1
20111201|2011-08-15 14:30,15,1.442,1.442,1.4411,1.4416,7
20111201|2011-08-15 15:00,15,1.442,1.4423,1.442,1.4423,18
20111201|2011-08-15 15:30,15,1.4423,1.4423,1.4423,1.4423,2
20111201|2011-08-15 17:00,16,1.4425,1.4425,1.4425,1.4425,1
20111201|2011-08-15 18:30,16,1.4413,1.4413,1.4413,1.4413,1
20111201|2011-08-15 19:00,16,1.4403,1.4403,1.4403,1.4403,1
20111201|2011-08-15 19:30,16,1.44,1.4416,1.44,1.4416,23
20111201|2011-08-15 20:00,16,1.4416,1.4416,1.4406,1.4411,36
20111201|2011-08-15 21:00,16,1.4417,1.4417,1.4415,1.4415,4
20111201|2011-08-15 22:00,16,1.4404,1.4404,1.4404,1.4404,1
20111201|2011-08-16 00:00,16,1.4391,1.4394,1.4389,1.4392,5
20111201|2011-08-16 00:30,16,1.4392,1.4392,1.4386,1.4386,6
20111201|2011-08-16 01:00,16,1.4376,1.4376,1.4364,1.4364,8
20111201|2011-08-16 01:30,16,1.4365,1.4369,1.4355,1.4361,32
20111201|2011-08-16 02:00,16,1.4363,1.4363,1.4347,1.4354,32
20111201|2011-08-16 02:30,16,1.4351,1.4351,1.4351,1.4351,3
20111201|2011-08-16 03:00,16,1.4368,1.4368,1.4353,1.4353,3
20111201|2011-08-16 04:00,16,1.438,1.438,1.438,1.438,4
20111201|2011-08-16 04:30,16,1.4379,1.4379,1.4364,1.4364,13
20111201|2011-08-16 05:00,16,1.4369,1.4369,1.4369,1.4369,1
20111201|2011-08-16 05:30,16,1.4364,1.4364,1.4347,1.435,19
20111201|2011-08-16 06:30,16,1.4335,1.4343,1.4335,1.4343,3
20111201|2011-08-16 07:00,16,1.4335,1.4345,1.4335,1.4345,12
20111201|2011-08-16 07:30,16,1.4357,1.4357,1.435,1.435,2
20111201|2011-08-16 08:30,16,1.4369,1.4372,1.4368,1.4369,20
20111201|2011-08-16 09:00,16,1.438,1.438,1.438,1.438,11
20111201|2011-08-16 09:30,16,1.4372,1.4372,1.437,1.437,26
20111201|2011-08-16 10:00,16,1.438,1.4387,1.4373,1.4376,33
20111201|2011-08-16 10:30,16,1.4386,1.4386,1.4386,1.4386,1
20111201|2011-08-16 11:00,16,1.4438,1.4438,1.4376,1.4376,3
20111201|2011-08-16 11:30,16,1.4377,1.4382,1.4375,1.4382,8
20111201|2011-08-16 12:00,16,1.4361,1.4365,1.4361,1.4362,3
20111201|2011-08-16 12:30,16,1.4365,1.4378,1.4365,1.4378,4
20111201|2011-08-16 13:00,16,1.4392,1.4395,1.4383,1.4383,33
20111201|2011-08-16 14:00,16,1.4375,1.4386,1.4375,1.4386,2
20111201|2011-08-16 14:30,16,1.4383,1.4386,1.4383,1.4386,3
20111201|2011-08-16 15:30,16,1.4385,1.4388,1.4381,1.4388,4
20111201|2011-08-16 17:30,17,1.4379,1.4379,1.4379,1.4379,2
20111201|2011-08-16 19:00,17,1.4344,1.4344,1.4337,1.434,7
20111201|2011-08-16 19:30,17,1.4351,1.4351,1.4351,1.4351,1
20111201|2011-08-16 20:00,17,1.4339,1.4339,1.4339,1.4339,1
20111201|2011-08-16 21:00,17,1.4356,1.4356,1.4356,1.4356,3
20111201|2011-08-16 23:30,17,1.4386,1.4386,1.4386,1.4386,2
20111201|2011-08-17 00:00,17,1.4386,1.4386,1.4386,1.4386,1
20111201|2011-08-17 01:30,17,1.4375,1.4375,1.4375,1.4375,1
20111201|2011-08-17 02:00,17,1.4342,1.4367,1.4308,1.4361,72
20111201|2011-08-17 02:30,17,1.4352,1.4372,1.4352,1.4366,14
20111201|2011-08-17 03:00,17,1.4366,1.4383,1.4358,1.4364,53
20111201|2011-08-17 03:30,17,1.4364,1.4382,1.4364,1.4382,6
20111201|2011-08-17 04:00,17,1.4388,1.4411,1.4388,1.4411,34
20111201|2011-08-17 04:30,17,1.443,1.443,1.4412,1.4412,7
20111201|2011-08-17 05:00,17,1.4407,1.441,1.4405,1.441,4
20111201|2011-08-17 05:30,17,1.4418,1.4444,1.4418,1.4444,4
20111201|2011-08-17 06:00,17,1.444,1.4466,1.4438,1.4466,19
20111201|2011-08-17 06:30,17,1.4459,1.4459,1.4451,1.4456,6
20111201|2011-08-17 07:00,17,1.447,1.4481,1.4453,1.4457,32
20111201|2011-08-17 07:30,17,1.4451,1.4454,1.4445,1.4445,5
20111201|2011-08-17 08:00,17,1.4456,1.4471,1.4453,1.4461,117
20111201|2011-08-17 08:30,17,1.4465,1.449,1.4465,1.4488,38
20111201|2011-08-17 09:00,17,1.447,1.4471,1.4461,1.4463,17
20111201|2011-08-17 09:30,17,1.4462,1.4462,1.4424,1.4424,18
20111201|2011-08-17 10:00,17,1.4435,1.4438,1.441,1.4415,15
20111201|2011-08-17 10:30,17,1.4409,1.441,1.44,1.4403,11
20111201|2011-08-17 11:00,17,1.4412,1.4425,1.4412,1.4425,6
20111201|2011-08-17 12:00,17,1.4413,1.4413,1.4413,1.4413,1
20111201|2011-08-17 12:30,17,1.441,1.441,1.441,1.441,1
20111201|2011-08-17 13:00,17,1.443,1.443,1.443,1.443,1
20111201|2011-08-17 14:30,17,1.4415,1.4415,1.4413,1.4413,2
20111201|2011-08-17 15:30,17,1.4404,1.4404,1.4402,1.4402,4
20111201|2011-08-17 19:00,18,1.44,1.44,1.4385,1.4385,2
20111201|2011-08-17 19:30,18,1.4391,1.4391,1.4391,1.4391,1
20111201|2011-08-17 20:00,18,1.438,1.438,1.438,1.438,2
20111201|2011-08-17 22:00,18,1.4379,1.4387,1.4379,1.4387,2
20111201|2011-08-17 23:00,18,1.4371,1.4371,1.4371,1.4371,1
20111201|2011-08-18 00:00,18,1.4377,1.4377,1.4377,1.4377,1
20111201|2011-08-18 00:30,18,1.4389,1.4389,1.4388,1.4388,2
20111201|2011-08-18 01:00,18,1.4385,1.4385,1.4375,1.4375,2
20111201|2011-08-18 01:30,18,1.438,1.438,1.438,1.438,1
20111201|2011-08-18 02:00,18,1.4368,1.437,1.4368,1.437,50
20111201|2011-08-18 03:00,18,1.438,1.4427,1.438,1.442,105
20111201|2011-08-18 03:30,18,1.4393,1.4393,1.4393,1.4393,1
20111201|2011-08-18 04:00,18,1.4395,1.4395,1.4358,1.4358,5
20111201|2011-08-18 04:30,18,1.4379,1.4379,1.4379,1.4379,15
20111201|2011-08-18 05:00,18,1.4379,1.4379,1.4362,1.4362,2
20111201|2011-08-18 05:30,18,1.435,1.435,1.434,1.434,5
20111201|2011-08-18 06:00,18,1.434,1.4356,1.434,1.4356,2
20111201|2011-08-18 06:30,18,1.4343,1.4343,1.4343,1.4343,1
20111201|2011-08-18 07:00,18,1.4337,1.4348,1.4337,1.4348,51
20111201|2011-08-18 07:30,18,1.435,1.436,1.4345,1.4349,9
20111201|2011-08-18 08:00,18,1.4349,1.435,1.4318,1.432,18
20111201|2011-08-18 08:30,18,1.4328,1.4328,1.4297,1.4318,12
20111201|2011-08-18 09:00,18,1.4307,1.4307,1.4257,1.4257,36
20111201|2011-08-18 09:30,18,1.4268,1.4297,1.4252,1.4297,16
20111201|2011-08-18 10:00,18,1.4298,1.4315,1.4293,1.4315,20
20111201|2011-08-18 11:00,18,1.4298,1.4299,1.4282,1.4292,11
20111201|2011-08-18 11:30,18,1.4297,1.43,1.4297,1.43,4
20111201|2011-08-18 12:00,18,1.4292,1.4296,1.4292,1.4296,3
20111201|2011-08-18 12:30,18,1.428,1.428,1.428,1.428,2
20111201|2011-08-18 13:00,18,1.4304,1.4321,1.4304,1.4321,5
20111201|2011-08-18 14:30,18,1.4306,1.4315,1.4306,1.4315,9
20111201|2011-08-18 15:00,18,1.4321,1.4321,1.4321,1.4321,1
20111201|2011-08-18 17:00,19,1.4301,1.4301,1.4301,1.4301,1
20111201|2011-08-18 17:30,19,1.4301,1.4301,1.4301,1.4301,1
20111201|2011-08-18 18:30,19,1.4283,1.4283,1.4276,1.4276,2
20111201|2011-08-18 19:00,19,1.428,1.428,1.4278,1.4278,2
20111201|2011-08-18 19:30,19,1.4282,1.4287,1.4282,1.4287,3
20111201|2011-08-18 20:00,19,1.4307,1.4307,1.4307,1.4307,1
20111201|2011-08-18 20:30,19,1.4302,1.4302,1.4302,1.4302,5
20111201|2011-08-18 21:00,19,1.43,1.431,1.43,1.431,2
20111201|2011-08-18 21:30,19,1.4319,1.4319,1.4319,1.4319,1
20111201|2011-08-18 22:00,19,1.4307,1.4307,1.4305,1.4305,2
20111201|2011-08-18 22:30,19,1.4303,1.4303,1.4303,1.4303,1
20111201|2011-08-18 23:00,19,1.4286,1.4286,1.4286,1.4286,2
20111201|2011-08-19 00:00,19,1.4291,1.4291,1.4291,1.4291,1
20111201|2011-08-19 00:30,19,1.4278,1.4278,1.4278,1.4278,1
20111201|2011-08-19 01:00,19,1.4281,1.4281,1.4281,1.4281,1
20111201|2011-08-19 01:30,19,1.4308,1.4308,1.4305,1.4305,8
20111201|2011-08-19 02:00,19,1.4274,1.4274,1.4274,1.4274,1
20111201|2011-08-19 02:30,19,1.4285,1.4285,1.4243,1.4243,6
20111201|2011-08-19 03:00,19,1.427,1.427,1.427,1.427,5
20111201|2011-08-19 03:30,19,1.4271,1.43,1.4271,1.43,12
20111201|2011-08-19 04:00,19,1.4293,1.431,1.4293,1.431,2
20111201|2011-08-19 04:30,19,1.4325,1.4328,1.4299,1.4299,8
20111201|2011-08-19 05:00,19,1.4292,1.4292,1.4279,1.4279,2
20111201|2011-08-19 05:30,19,1.4286,1.43,1.4286,1.43,7
20111201|2011-08-19 06:00,19,1.431,1.431,1.4296,1.4296,17
20111201|2011-08-19 06:30,19,1.4321,1.4361,1.4321,1.4361,11
20111201|2011-08-19 07:00,19,1.4374,1.4394,1.437,1.4389,38
20111201|2011-08-19 07:30,19,1.4395,1.4395,1.4374,1.4383,68
20111201|2011-08-19 08:00,19,1.4388,1.4405,1.4388,1.4392,11
20111201|2011-08-19 08:30,19,1.4396,1.441,1.4396,1.4406,67
20111201|2011-08-19 09:00,19,1.4429,1.4429,1.4422,1.4422,3
20111201|2011-08-19 09:30,19,1.4418,1.4418,1.4409,1.4409,3
20111201|2011-08-19 10:00,19,1.4393,1.4393,1.4374,1.4374,7
20111201|2011-08-19 10:30,19,1.437,1.439,1.437,1.439,6
20111201|2011-08-19 11:00,19,1.4385,1.4394,1.4383,1.4394,6
20111201|2011-08-19 11:30,19,1.4396,1.4396,1.4386,1.4386,3
20111201|2011-08-19 12:00,19,1.4382,1.4386,1.4382,1.4386,2
20111201|2011-08-19 12:30,19,1.4373,1.4373,1.4373,1.4373,2
20111201|2011-08-19 13:00,19,1.4377,1.4377,1.4377,1.4377,1
20111201|2011-08-19 13:30,19,1.4376,1.4376,1.4376,1.4376,1
20111201|2011-08-19 14:00,19,1.4374,1.4374,1.4374,1.4374,10
20111201|2011-08-19 14:30,19,1.4377,1.4377,1.4377,1.4377,1
20111201|2011-08-21 17:00,22,1.4348,1.4348,1.4347,1.4347,2
20111201|2011-08-21 18:00,22,1.4348,1.4348,1.4348,1.4348,1
20111201|2011-08-21 18:30,22,1.435,1.435,1.435,1.435,1
20111201|2011-08-21 19:00,22,1.436,1.436,1.436,1.436,1
20111201|2011-08-21 19:30,22,1.4353,1.4353,1.435,1.435,2
20111201|2011-08-21 20:00,22,1.4357,1.4361,1.4354,1.4361,3
20111201|2011-08-21 22:30,22,1.4346,1.4346,1.4346,1.4346,1
20111201|2011-08-22 00:00,22,1.434,1.434,1.434,1.434,1
20111201|2011-08-22 01:00,22,1.4355,1.4355,1.4343,1.4343,2
20111201|2011-08-22 01:30,22,1.4335,1.4335,1.4335,1.4335,3
20111201|2011-08-22 02:30,22,1.438,1.4393,1.438,1.4388,4
20111201|2011-08-22 03:00,22,1.4398,1.4398,1.439,1.439,3
20111201|2011-08-22 04:00,22,1.44,1.44,1.4399,1.4399,2
20111201|2011-08-22 04:30,22,1.439,1.439,1.439,1.439,1
20111201|2011-08-22 05:00,22,1.4399,1.44,1.4399,1.44,2
20111201|2011-08-22 06:00,22,1.4404,1.4404,1.4404,1.4404,1
20111201|2011-08-22 06:30,22,1.4407,1.4407,1.4404,1.4404,2
20111201|2011-08-22 07:00,22,1.4403,1.4403,1.4397,1.4397,2
20111201|2011-08-22 07:30,22,1.44,1.44,1.44,1.44,1
20111201|2011-08-22 08:00,22,1.4409,1.441,1.4406,1.4406,16
20111201|2011-08-22 08:30,22,1.4406,1.4406,1.4396,1.4404,38
20111201|2011-08-22 09:00,22,1.4394,1.4394,1.439,1.439,3
20111201|2011-08-22 09:30,22,1.4392,1.4392,1.4368,1.4368,8
20111201|2011-08-22 10:00,22,1.4361,1.4361,1.435,1.435,9
20111201|2011-08-22 10:30,22,1.4359,1.4359,1.4355,1.4355,2
20111201|2011-08-22 11:00,22,1.4368,1.4368,1.4368,1.4368,1
20111201|2011-08-22 11:30,22,1.4365,1.4369,1.4364,1.4369,12
20111201|2011-08-22 12:30,22,1.4358,1.4358,1.4358,1.4358,1
20111201|2011-08-22 13:00,22,1.4354,1.4356,1.4354,1.4356,2
20111201|2011-08-22 13:30,22,1.4357,1.4357,1.4357,1.4357,1
20111201|2011-08-22 15:00,22,1.4344,1.4349,1.4344,1.4349,2
20111201|2011-08-22 19:00,23,1.4348,1.4351,1.4348,1.4351,9
20111201|2011-08-22 19:30,23,1.4352,1.4352,1.4352,1.4352,83
20111201|2011-08-22 20:00,23,1.4359,1.4359,1.4359,1.4359,1
20111201|2011-08-22 20:30,23,1.4353,1.4353,1.4353,1.4353,1
20111201|2011-08-22 21:00,23,1.4357,1.436,1.4357,1.436,2
20111201|2011-08-22 21:30,23,1.4366,1.4368,1.4366,1.4368,11
20111201|2011-08-23 00:00,23,1.435,1.435,1.435,1.435,1
20111201|2011-08-23 01:00,23,1.4354,1.4376,1.4354,1.4376,3
20111201|2011-08-23 01:30,23,1.4383,1.4383,1.4383,1.4383,2
20111201|2011-08-23 02:00,23,1.4392,1.44,1.4392,1.44,4
20111201|2011-08-23 02:30,23,1.441,1.4453,1.441,1.4453,18
20111201|2011-08-23 03:00,23,1.4451,1.4469,1.4451,1.4456,13
20111201|2011-08-23 03:30,23,1.4447,1.4462,1.4447,1.4462,17
20111201|2011-08-23 04:00,23,1.4444,1.448,1.4442,1.448,12
20111201|2011-08-23 04:30,23,1.448,1.448,1.4468,1.4468,7
20111201|2011-08-23 05:00,23,1.4476,1.4477,1.446,1.4463,15
20111201|2011-08-23 05:30,23,1.4461,1.4461,1.4452,1.4452,20
20111201|2011-08-23 06:00,23,1.447,1.447,1.447,1.447,1
20111201|2011-08-23 06:30,23,1.4471,1.4471,1.4446,1.4446,108
20111201|2011-08-23 07:00,23,1.4443,1.4447,1.4442,1.4442,5
20111201|2011-08-23 07:30,23,1.4441,1.4441,1.4431,1.4431,20
20111201|2011-08-23 08:00,23,1.4437,1.4442,1.4402,1.4405,23
20111201|2011-08-23 08:30,23,1.4396,1.4396,1.4366,1.4375,18
20111201|2011-08-23 09:00,23,1.4364,1.4388,1.4364,1.4372,28
20111201|2011-08-23 09:30,23,1.4376,1.4397,1.4376,1.4392,4
20111201|2011-08-23 10:00,23,1.438,1.4387,1.438,1.4384,14
20111201|2011-08-23 10:30,23,1.439,1.4411,1.439,1.4411,6
20111201|2011-08-23 11:00,23,1.4403,1.4412,1.4403,1.4408,16
20111201|2011-08-23 11:30,23,1.441,1.441,1.4406,1.4406,3
20111201|2011-08-23 12:00,23,1.4404,1.4404,1.4404,1.4404,1
20111201|2011-08-23 12:30,23,1.4397,1.4397,1.4397,1.4397,1
20111201|2011-08-23 13:00,23,1.4393,1.4393,1.4393,1.4393,1
20111201|2011-08-23 13:30,23,1.4404,1.441,1.4404,1.4407,4
20111201|2011-08-23 14:00,23,1.441,1.4425,1.441,1.4418,13
20111201|2011-08-23 14:30,23,1.4427,1.4427,1.4419,1.4419,3
20111201|2011-08-23 15:00,23,1.4424,1.4424,1.4424,1.4424,1
20111201|2011-08-23 18:00,24,1.442,1.442,1.442,1.442,1
20111201|2011-08-23 19:30,24,1.44,1.44,1.4398,1.44,3
20111201|2011-08-23 20:00,24,1.4393,1.4393,1.4393,1.4393,1
20111201|2011-08-23 20:30,24,1.439,1.439,1.439,1.439,2
20111201|2011-08-23 21:00,24,1.4386,1.4387,1.4386,1.4387,6
20111201|2011-08-23 22:30,24,1.4385,1.4385,1.438,1.438,3
20111201|2011-08-23 23:00,24,1.4389,1.4389,1.4389,1.4389,1
20111201|2011-08-24 00:00,24,1.4393,1.4393,1.4393,1.4393,1
20111201|2011-08-24 00:30,24,1.4394,1.4394,1.4393,1.4393,2
20111201|2011-08-24 01:00,24,1.4402,1.4402,1.4391,1.4391,3
20111201|2011-08-24 01:30,24,1.44,1.44,1.44,1.44,1
20111201|2011-08-24 02:00,24,1.441,1.4416,1.44,1.44,27
20111201|2011-08-24 02:30,24,1.4392,1.4392,1.4392,1.4392,1
20111201|2011-08-24 03:00,24,1.4367,1.443,1.4365,1.442,39
20111201|2011-08-24 03:30,24,1.4423,1.4423,1.4423,1.4423,1
20111201|2011-08-24 04:00,24,1.445,1.445,1.445,1.445,7
20111201|2011-08-24 04:30,24,1.4442,1.4452,1.4442,1.4452,11
20111201|2011-08-24 05:00,24,1.4435,1.4438,1.4435,1.4438,18
20111201|2011-08-24 05:30,24,1.4431,1.4434,1.4429,1.4429,14
20111201|2011-08-24 06:00,24,1.4432,1.4432,1.4432,1.4432,2
20111201|2011-08-24 06:30,24,1.4428,1.4429,1.4414,1.4414,4
20111201|2011-08-24 07:00,24,1.4415,1.4417,1.4412,1.4415,6
20111201|2011-08-24 07:30,24,1.444,1.445,1.4428,1.443,53
20111201|2011-08-24 08:00,24,1.4425,1.4425,1.4415,1.4422,11
20111201|2011-08-24 08:30,24,1.443,1.4458,1.443,1.4451,39
20111201|2011-08-24 09:00,24,1.4448,1.4459,1.4438,1.4447,50
20111201|2011-08-24 09:30,24,1.4431,1.4431,1.4382,1.4382,142
20111201|2011-08-24 10:00,24,1.4396,1.4399,1.4384,1.4384,7
20111201|2011-08-24 10:30,24,1.4371,1.4373,1.4371,1.4373,11
20111201|2011-08-24 11:00,24,1.4381,1.4387,1.4377,1.4387,57
20111201|2011-08-24 11:30,24,1.4392,1.4393,1.4388,1.4388,3
20111201|2011-08-24 12:00,24,1.44,1.4403,1.44,1.4403,2
20111201|2011-08-24 12:30,24,1.4398,1.4398,1.4398,1.4398,1
20111201|2011-08-24 13:00,24,1.4408,1.4408,1.4408,1.4408,10
20111201|2011-08-24 13:30,24,1.4398,1.4398,1.4398,1.4398,1
20111201|2011-08-24 14:00,24,1.4405,1.4405,1.4405,1.4405,12
20111201|2011-08-24 14:30,24,1.4399,1.4399,1.4399,1.4399,1
20111201|2011-08-24 15:00,24,1.4401,1.4404,1.4401,1.4402,11
20111201|2011-08-24 18:30,25,1.439,1.439,1.4389,1.4389,2
20111201|2011-08-24 21:00,25,1.4389,1.4389,1.4389,1.4389,1
20111201|2011-08-24 22:00,25,1.4384,1.4384,1.4384,1.4384,1
20111201|2011-08-24 23:30,25,1.439,1.439,1.439,1.439,1
20111201|2011-08-25 01:00,25,1.44,1.4405,1.44,1.4405,6
20111201|2011-08-25 01:30,25,1.4407,1.4409,1.4404,1.4404,3
20111201|2011-08-25 02:00,25,1.442,1.4443,1.442,1.4436,20
20111201|2011-08-25 02:30,25,1.4442,1.445,1.4441,1.4441,11
20111201|2011-08-25 03:00,25,1.4445,1.4451,1.4434,1.4434,11
20111201|2011-08-25 03:30,25,1.4436,1.4437,1.4436,1.4436,5
20111201|2011-08-25 04:00,25,1.4404,1.4405,1.4396,1.4396,41
20111201|2011-08-25 04:30,25,1.4393,1.4402,1.4393,1.4397,5
20111201|2011-08-25 05:00,25,1.4405,1.4405,1.4405,1.4405,1
20111201|2011-08-25 05:30,25,1.4427,1.4431,1.4424,1.4424,3
20111201|2011-08-25 06:00,25,1.442,1.442,1.442,1.442,1
20111201|2011-08-25 07:00,25,1.4411,1.4411,1.4402,1.4402,2
20111201|2011-08-25 07:30,25,1.4403,1.4403,1.4395,1.4398,6
20111201|2011-08-25 08:00,25,1.4426,1.4426,1.4414,1.4414,4
20111201|2011-08-25 08:30,25,1.4418,1.4419,1.4398,1.4398,8
20111201|2011-08-25 09:00,25,1.4382,1.4392,1.435,1.435,34
20111201|2011-08-25 09:30,25,1.4341,1.435,1.4318,1.433,82
20111201|2011-08-25 10:00,25,1.4337,1.4349,1.4334,1.4349,17
20111201|2011-08-25 10:30,25,1.435,1.436,1.435,1.436,12
20111201|2011-08-25 11:00,25,1.4355,1.4355,1.435,1.435,3
20111201|2011-08-25 11:30,25,1.435,1.435,1.4342,1.4342,7
20111201|2011-08-25 12:00,25,1.4353,1.436,1.4353,1.436,13
20111201|2011-08-25 13:00,25,1.4351,1.4351,1.435,1.435,3
20111201|2011-08-25 13:30,25,1.4352,1.4357,1.435,1.435,7
20111201|2011-08-25 14:00,25,1.435,1.436,1.435,1.436,10
20111201|2011-08-25 14:30,25,1.4362,1.4363,1.4362,1.4363,50
20111201|2011-08-25 17:00,26,1.436,1.436,1.436,1.436,1
20111201|2011-08-25 19:00,26,1.4371,1.4371,1.4371,1.4371,1
20111201|2011-08-25 19:30,26,1.4372,1.4392,1.4372,1.4392,11
20111201|2011-08-25 20:00,26,1.4386,1.4386,1.4386,1.4386,1
20111201|2011-08-26 00:00,26,1.4394,1.44,1.4394,1.44,6
20111201|2011-08-26 00:30,26,1.4404,1.4411,1.4404,1.4405,10
20111201|2011-08-26 01:00,26,1.4411,1.4417,1.441,1.4417,11
20111201|2011-08-26 01:30,26,1.4409,1.4427,1.4409,1.441,35
20111201|2011-08-26 02:00,26,1.442,1.4428,1.4418,1.4418,8
20111201|2011-08-26 02:30,26,1.4419,1.4419,1.4408,1.4408,11
20111201|2011-08-26 03:00,26,1.441,1.4422,1.441,1.4422,6
20111201|2011-08-26 03:30,26,1.4429,1.4429,1.4418,1.4418,16
20111201|2011-08-26 04:00,26,1.4429,1.4433,1.4426,1.4433,8
20111201|2011-08-26 04:30,26,1.4427,1.4431,1.441,1.441,7
20111201|2011-08-26 05:00,26,1.4414,1.4414,1.4411,1.4412,9
20111201|2011-08-26 05:30,26,1.4404,1.4413,1.4404,1.4413,40
20111201|2011-08-26 06:00,26,1.4415,1.4415,1.4414,1.4414,2
20111201|2011-08-26 06:30,26,1.4405,1.4405,1.4389,1.4389,20
20111201|2011-08-26 07:00,26,1.4381,1.4387,1.4377,1.4385,9
20111201|2011-08-26 07:30,26,1.4386,1.4387,1.4376,1.4382,59
20111201|2011-08-26 08:00,26,1.4386,1.4403,1.4381,1.44,223
20111201|2011-08-26 08:30,26,1.4399,1.4431,1.4398,1.4431,141
20111201|2011-08-26 09:00,26,1.4391,1.4407,1.434,1.4345,101
20111201|2011-08-26 09:30,26,1.434,1.4364,1.4314,1.434,181
20111201|2011-08-26 10:00,26,1.4355,1.441,1.4355,1.44,69
20111201|2011-08-26 10:30,26,1.4401,1.4458,1.4401,1.4444,92
20111201|2011-08-26 11:00,26,1.4444,1.4481,1.4442,1.4481,46
20111201|2011-08-26 11:30,26,1.4482,1.4482,1.4454,1.4454,30
20111201|2011-08-26 12:00,26,1.4463,1.4463,1.4463,1.4463,5
20111201|2011-08-26 12:30,26,1.4471,1.4475,1.4469,1.4475,133
20111201|2011-08-26 13:00,26,1.4476,1.4476,1.447,1.4475,9
20111201|2011-08-26 13:30,26,1.446,1.4469,1.4459,1.4469,14
20111201|2011-08-26 14:00,26,1.4466,1.4466,1.4466,1.4466,6
20111201|2011-08-26 14:30,26,1.4463,1.4478,1.4463,1.4478,62
20111201|2011-08-26 15:00,26,1.4476,1.448,1.4476,1.448,6
20111201|2011-08-26 15:30,26,1.4473,1.4482,1.4471,1.4479,64
20111201|2011-08-28 17:00,29,1.4468,1.4472,1.4467,1.4467,37
20111201|2011-08-28 17:30,29,1.448,1.4486,1.4479,1.4479,21
20111201|2011-08-28 18:00,29,1.4469,1.4469,1.4468,1.4468,3
20111201|2011-08-28 18:30,29,1.4465,1.4465,1.4463,1.4463,25
20111201|2011-08-28 19:00,29,1.4463,1.4463,1.4463,1.4463,3
20111201|2011-08-28 19:30,29,1.4455,1.4456,1.445,1.4454,6
20111201|2011-08-28 20:00,29,1.4464,1.4466,1.4462,1.4466,9
20111201|2011-08-28 20:30,29,1.4463,1.447,1.446,1.447,5
20111201|2011-08-28 21:00,29,1.4468,1.4468,1.4468,1.4468,1
20111201|2011-08-28 21:30,29,1.4471,1.4472,1.4471,1.4472,3
20111201|2011-08-28 22:00,29,1.4468,1.4468,1.4468,1.4468,1
20111201|2011-08-28 22:30,29,1.4467,1.4468,1.4467,1.4468,2
20111201|2011-08-28 23:00,29,1.4478,1.4478,1.4475,1.4478,41
20111201|2011-08-28 23:30,29,1.4477,1.4479,1.4475,1.4478,190
20111201|2011-08-29 00:00,29,1.4478,1.4558,1.4478,1.4518,164
20111201|2011-08-29 00:30,29,1.452,1.4523,1.452,1.4523,2
20111201|2011-08-29 01:00,29,1.4522,1.4528,1.4518,1.4519,47
20111201|2011-08-29 01:30,29,1.4517,1.4525,1.4516,1.452,84
20111201|2011-08-29 02:00,29,1.452,1.4526,1.4509,1.451,468
20111201|2011-08-29 02:30,29,1.4506,1.4513,1.4506,1.4509,33
20111201|2011-08-29 03:00,29,1.4505,1.4508,1.4504,1.4508,42
20111201|2011-08-29 03:30,29,1.4501,1.4504,1.4487,1.4491,357
20111201|2011-08-29 04:00,29,1.45,1.45,1.4492,1.4492,7
20111201|2011-08-29 04:30,29,1.4485,1.4485,1.4474,1.4479,17
20111201|2011-08-29 05:00,29,1.4477,1.4491,1.4477,1.4491,8
20111201|2011-08-29 05:30,29,1.4493,1.4493,1.4493,1.4493,1
20111201|2011-08-29 06:00,29,1.448,1.4487,1.448,1.4484,6
20111201|2011-08-29 06:30,29,1.4474,1.4479,1.4474,1.4479,4
20111201|2011-08-29 07:00,29,1.448,1.448,1.4473,1.4479,11
20111201|2011-08-29 07:30,29,1.4495,1.4507,1.4494,1.4507,13
20111201|2011-08-29 08:00,29,1.4506,1.452,1.4503,1.4518,40
20111201|2011-08-29 08:30,29,1.452,1.452,1.45,1.451,31
20111201|2011-08-29 09:00,29,1.4513,1.4525,1.45,1.452,23
20111201|2011-08-29 09:30,29,1.4515,1.4518,1.4515,1.4518,27
20111201|2011-08-29 10:00,29,1.4515,1.4515,1.45,1.4502,87
20111201|2011-08-29 10:30,29,1.4497,1.4497,1.4488,1.4493,30
20111201|2011-08-29 11:00,29,1.4488,1.4488,1.4488,1.4488,1
20111201|2011-08-29 11:30,29,1.4483,1.4489,1.4483,1.4487,52
20111201|2011-08-29 12:00,29,1.4488,1.4489,1.4478,1.4478,127
20111201|2011-08-29 12:30,29,1.4475,1.4477,1.4472,1.4477,15
20111201|2011-08-29 13:00,29,1.4476,1.4488,1.4476,1.4483,13
20111201|2011-08-29 13:30,29,1.4478,1.4482,1.4478,1.4482,23
20111201|2011-08-29 14:00,29,1.4486,1.4493,1.4485,1.4493,24
20111201|2011-08-29 14:30,29,1.4495,1.4495,1.4489,1.4489,7
20111201|2011-08-29 15:00,29,1.4489,1.4489,1.4489,1.4489,3
20111201|2011-08-29 15:30,29,1.4487,1.4491,1.4487,1.4491,4
20111201|2011-08-29 17:00,30,1.4493,1.4501,1.4493,1.4501,17
20111201|2011-08-29 17:30,30,1.4504,1.4505,1.4503,1.4503,5
20111201|2011-08-29 18:00,30,1.45,1.45,1.45,1.45,3
20111201|2011-08-29 19:00,30,1.4502,1.4502,1.4502,1.4502,1
20111201|2011-08-29 19:30,30,1.4495,1.4495,1.4495,1.4495,1
20111201|2011-08-29 20:00,30,1.4492,1.4492,1.4492,1.4492,1
20111201|2011-08-29 21:30,30,1.4499,1.4502,1.4499,1.4502,2
20111201|2011-08-29 22:00,30,1.4505,1.4505,1.4505,1.4505,4
20111201|2011-08-29 22:30,30,1.4505,1.4505,1.4501,1.4501,4
20111201|2011-08-29 23:00,30,1.4497,1.45,1.4497,1.4498,27
20111201|2011-08-30 00:30,30,1.4509,1.4511,1.4508,1.4508,24
20111201|2011-08-30 01:00,30,1.4478,1.4484,1.4478,1.4484,8
20111201|2011-08-30 01:30,30,1.4483,1.4483,1.4466,1.4479,16
20111201|2011-08-30 02:00,30,1.4475,1.4475,1.4466,1.4468,10
20111201|2011-08-30 02:30,30,1.4466,1.4471,1.4456,1.4456,15
20111201|2011-08-30 03:00,30,1.4466,1.4466,1.4431,1.4432,20
20111201|2011-08-30 03:30,30,1.4429,1.4432,1.4408,1.4408,47
20111201|2011-08-30 04:00,30,1.442,1.442,1.4381,1.4385,62
20111201|2011-08-30 04:30,30,1.4383,1.4405,1.4381,1.4403,26
20111201|2011-08-30 05:00,30,1.4398,1.4398,1.4366,1.4381,49
20111201|2011-08-30 05:30,30,1.4383,1.4385,1.4381,1.4382,24
20111201|2011-08-30 06:00,30,1.439,1.4395,1.4389,1.439,28
20111201|2011-08-30 06:30,30,1.4381,1.4392,1.4378,1.4389,14
20111201|2011-08-30 07:00,30,1.4388,1.4403,1.438,1.4398,24
20111201|2011-08-30 07:30,30,1.44,1.4411,1.4395,1.4402,37
20111201|2011-08-30 08:00,30,1.4405,1.4412,1.4405,1.4412,13
20111201|2011-08-30 08:30,30,1.4412,1.4419,1.4412,1.4419,4
20111201|2011-08-30 09:00,30,1.4402,1.4417,1.439,1.4417,106
20111201|2011-08-30 09:30,30,1.4414,1.4426,1.4413,1.4426,49
20111201|2011-08-30 10:00,30,1.4415,1.4431,1.4415,1.4417,66
20111201|2011-08-30 10:30,30,1.442,1.4427,1.4418,1.4418,57
20111201|2011-08-30 11:00,30,1.4412,1.4414,1.4407,1.4407,21
20111201|2011-08-30 11:30,30,1.4404,1.4404,1.4395,1.4402,23
20111201|2011-08-30 12:00,30,1.4401,1.4406,1.4398,1.4398,41
20111201|2011-08-30 12:30,30,1.4403,1.4403,1.4401,1.4401,2
20111201|2011-08-30 13:00,30,1.4409,1.4432,1.4409,1.4426,55
20111201|2011-08-30 13:30,30,1.4424,1.4435,1.4423,1.4435,59
20111201|2011-08-30 14:00,30,1.4435,1.4436,1.4428,1.4434,20
20111201|2011-08-30 14:30,30,1.4437,1.4443,1.4435,1.4435,16
20111201|2011-08-30 15:00,30,1.4431,1.4431,1.4428,1.4428,12
20111201|2011-08-30 17:00,31,1.4424,1.4427,1.4424,1.4427,9
20111201|2011-08-30 17:30,31,1.4427,1.4427,1.4415,1.4415,4
20111201|2011-08-30 18:00,31,1.4413,1.4419,1.4413,1.4419,2
20111201|2011-08-30 18:30,31,1.4419,1.4419,1.4419,1.4419,3
20111201|2011-08-30 20:00,31,1.4404,1.4404,1.4404,1.4404,1
20111201|2011-08-30 20:30,31,1.4406,1.4407,1.4406,1.4407,4
20111201|2011-08-30 21:30,31,1.4417,1.4418,1.4416,1.4416,8
20111201|2011-08-30 22:00,31,1.4416,1.4416,1.4416,1.4416,1
20111201|2011-08-30 23:00,31,1.4411,1.4411,1.4411,1.4411,2
20111201|2011-08-31 01:00,31,1.4427,1.4427,1.4426,1.4426,17
20111201|2011-08-31 01:30,31,1.4427,1.4432,1.4412,1.4412,3
20111201|2011-08-31 02:00,31,1.4417,1.4417,1.44,1.4412,11
20111201|2011-08-31 02:30,31,1.4417,1.4431,1.4417,1.443,15
20111201|2011-08-31 03:00,31,1.4439,1.4439,1.4429,1.4429,16
20111201|2011-08-31 03:30,31,1.4422,1.4428,1.4419,1.4428,13
20111201|2011-08-31 04:00,31,1.4421,1.4424,1.441,1.4424,20
20111201|2011-08-31 04:30,31,1.4424,1.4425,1.4423,1.4425,4
20111201|2011-08-31 05:00,31,1.4424,1.4424,1.4423,1.4423,5
20111201|2011-08-31 05:30,31,1.4422,1.4422,1.4422,1.4422,2
20111201|2011-08-31 06:00,31,1.4422,1.4422,1.4418,1.4418,5
20111201|2011-08-31 06:30,31,1.4431,1.4437,1.4431,1.4434,5
20111201|2011-08-31 07:00,31,1.4425,1.4436,1.4415,1.4415,26
20111201|2011-08-31 07:30,31,1.4416,1.4422,1.4413,1.4422,5
20111201|2011-08-31 08:00,31,1.4421,1.4425,1.4415,1.4421,452
20111201|2011-08-31 08:30,31,1.4419,1.4422,1.4419,1.4422,58
20111201|2011-08-31 09:00,31,1.4426,1.4426,1.4383,1.4387,88
20111201|2011-08-31 09:30,31,1.4381,1.4396,1.438,1.438,31
20111201|2011-08-31 10:00,31,1.4382,1.441,1.4382,1.44,46
20111201|2011-08-31 10:30,31,1.4405,1.4405,1.4388,1.439,40
20111201|2011-08-31 11:00,31,1.4388,1.4397,1.4388,1.4394,15
20111201|2011-08-31 11:30,31,1.439,1.439,1.439,1.439,1
20111201|2011-08-31 12:00,31,1.4392,1.4392,1.438,1.438,16
20111201|2011-08-31 12:30,31,1.4382,1.4388,1.4349,1.4355,151
20111201|2011-08-31 13:00,31,1.4349,1.4355,1.4349,1.4351,48
20111201|2011-08-31 13:30,31,1.4347,1.4365,1.4341,1.4365,210
20111201|2011-08-31 14:00,31,1.4365,1.4367,1.4349,1.435,75
20111201|2011-08-31 14:30,31,1.4353,1.4361,1.4349,1.4361,17
20111201|2011-08-31 15:00,31,1.4351,1.4358,1.4349,1.4358,7
20111201|2011-08-31 15:30,31,1.4355,1.4355,1.4349,1.4352,9
20111201|2011-08-31 18:30,1,1.4358,1.4358,1.4356,1.4356,8
20111201|2011-08-31 19:00,1,1.4342,1.4344,1.4342,1.4342,12
20111201|2011-08-31 19:30,1,1.4348,1.4348,1.4348,1.4348,1
20111201|2011-08-31 20:00,1,1.4343,1.4343,1.4341,1.4343,4
20111201|2011-08-31 20:30,1,1.4357,1.4357,1.435,1.435,8
20111201|2011-08-31 21:30,1,1.4354,1.4358,1.4354,1.4358,23
20111201|2011-08-31 22:30,1,1.4353,1.4353,1.4353,1.4353,1
20111201|2011-08-31 23:30,1,1.4357,1.4357,1.4357,1.4357,1
20111201|2011-09-01 00:00,1,1.4349,1.4349,1.4349,1.4349,1
20111201|2011-09-01 00:30,1,1.4354,1.4354,1.4354,1.4354,1
20111201|2011-09-01 01:00,1,1.4354,1.4354,1.4335,1.4335,72
20111201|2011-09-01 01:30,1,1.4346,1.4346,1.434,1.434,6
20111201|2011-09-01 02:00,1,1.4333,1.4334,1.4289,1.4292,404
20111201|2011-09-01 02:30,1,1.4304,1.4304,1.4273,1.4283,53
20111201|2011-09-01 03:00,1,1.4288,1.4292,1.4281,1.4292,36
20111201|2011-09-01 03:30,1,1.4289,1.4293,1.4274,1.4276,27
20111201|2011-09-01 04:00,1,1.428,1.428,1.4246,1.425,38
20111201|2011-09-01 04:30,1,1.4255,1.4276,1.4253,1.4272,41
20111201|2011-09-01 05:00,1,1.4268,1.4268,1.4251,1.4251,5
20111201|2011-09-01 05:30,1,1.4255,1.4267,1.4255,1.4265,29
20111201|2011-09-01 06:00,1,1.4261,1.427,1.4252,1.4267,188
20111201|2011-09-01 06:30,1,1.4267,1.4272,1.4252,1.4252,218
20111201|2011-09-01 07:00,1,1.4252,1.427,1.4252,1.4266,242
20111201|2011-09-01 07:30,1,1.4264,1.4286,1.4261,1.4285,49
20111201|2011-09-01 08:00,1,1.4283,1.4283,1.427,1.427,203
20111201|2011-09-01 08:30,1,1.4275,1.4287,1.4267,1.4273,73
20111201|2011-09-01 09:00,1,1.4295,1.4295,1.4216,1.4231,339
20111201|2011-09-01 09:30,1,1.4225,1.4231,1.4211,1.4228,297
20111201|2011-09-01 10:00,1,1.4233,1.4248,1.423,1.4242,129
20111201|2011-09-01 10:30,1,1.4249,1.4267,1.4242,1.4267,61
20111201|2011-09-01 11:00,1,1.4268,1.4269,1.426,1.4269,28
20111201|2011-09-01 11:30,1,1.4271,1.4281,1.4267,1.4279,24
20111201|2011-09-01 12:00,1,1.4272,1.4272,1.4261,1.4265,38
20111201|2011-09-01 12:30,1,1.4263,1.4266,1.426,1.4261,9
20111201|2011-09-01 13:00,1,1.4258,1.4258,1.4252,1.4256,15
20111201|2011-09-01 13:30,1,1.4259,1.426,1.4255,1.4257,11
20111201|2011-09-01 14:00,1,1.4256,1.4256,1.4245,1.4252,11
20111201|2011-09-01 14:30,1,1.4252,1.4257,1.4252,1.4255,24
20111201|2011-09-01 15:00,1,1.4255,1.4255,1.4255,1.4255,2
20111201|2011-09-01 15:30,1,1.4251,1.4251,1.4245,1.4245,46
20111201|2011-09-01 17:00,2,1.4243,1.4247,1.4243,1.4243,4
20111201|2011-09-01 17:30,2,1.4246,1.4246,1.4246,1.4246,6
20111201|2011-09-01 18:00,2,1.4247,1.4247,1.4247,1.4247,1
20111201|2011-09-01 18:30,2,1.425,1.425,1.4249,1.4249,6
20111201|2011-09-01 19:00,2,1.4251,1.4254,1.4251,1.4253,44
20111201|2011-09-01 19:30,2,1.4255,1.4263,1.4255,1.4262,8
20111201|2011-09-01 20:00,2,1.4264,1.4272,1.4264,1.4268,4
20111201|2011-09-01 20:30,2,1.4266,1.4268,1.426,1.426,3
20111201|2011-09-01 21:00,2,1.4261,1.4261,1.4261,1.4261,1
20111201|2011-09-01 21:30,2,1.4256,1.4256,1.4244,1.4247,26
20111201|2011-09-01 22:00,2,1.4248,1.4248,1.4238,1.4238,13
20111201|2011-09-01 22:30,2,1.424,1.424,1.424,1.424,2
20111201|2011-09-01 23:00,2,1.4243,1.4247,1.4243,1.4247,9
20111201|2011-09-01 23:30,2,1.425,1.425,1.425,1.425,15
20111201|2011-09-02 00:00,2,1.4255,1.4255,1.4255,1.4255,6
20111201|2011-09-02 00:30,2,1.4237,1.4237,1.4226,1.4226,18
20111201|2011-09-02 01:00,2,1.4234,1.4241,1.4233,1.4236,33
20111201|2011-09-02 01:30,2,1.4228,1.4228,1.4215,1.4221,23
20111201|2011-09-02 02:00,2,1.4224,1.4225,1.4196,1.42,195
20111201|2011-09-02 02:30,2,1.42,1.4223,1.42,1.4223,59
20111201|2011-09-02 03:00,2,1.422,1.4225,1.4215,1.4219,32
20111201|2011-09-02 03:30,2,1.4227,1.4235,1.4226,1.4226,30
20111201|2011-09-02 04:00,2,1.4221,1.4237,1.4212,1.4226,32
20111201|2011-09-02 04:30,2,1.4234,1.4251,1.4232,1.4251,52
20111201|2011-09-02 05:00,2,1.4245,1.4245,1.423,1.4239,23
20111201|2011-09-02 05:30,2,1.4236,1.4241,1.423,1.4241,15
20111201|2011-09-02 06:00,2,1.4243,1.425,1.4239,1.4249,10
20111201|2011-09-02 06:30,2,1.4243,1.4243,1.4235,1.4235,24
20111201|2011-09-02 07:00,2,1.4238,1.425,1.4234,1.425,53
20111201|2011-09-02 07:30,2,1.4255,1.4274,1.4219,1.4238,238
20111201|2011-09-02 08:00,2,1.4255,1.4261,1.4205,1.4215,221
20111201|2011-09-02 08:30,2,1.4215,1.4219,1.4188,1.4202,119
20111201|2011-09-02 09:00,2,1.4217,1.4225,1.4206,1.421,120
20111201|2011-09-02 09:30,2,1.4205,1.4206,1.4175,1.4196,171
20111201|2011-09-02 10:00,2,1.4196,1.4224,1.4187,1.4213,82
20111201|2011-09-02 10:30,2,1.4209,1.4209,1.4191,1.4191,15
20111201|2011-09-02 11:00,2,1.4191,1.4196,1.4188,1.4188,77
20111201|2011-09-02 11:30,2,1.4182,1.4192,1.4182,1.4192,31
20111201|2011-09-02 12:00,2,1.4191,1.4195,1.4188,1.4191,22
20111201|2011-09-02 12:30,2,1.4187,1.4187,1.4184,1.4185,18
20111201|2011-09-02 13:00,2,1.4184,1.4185,1.4176,1.4177,24
20111201|2011-09-02 13:30,2,1.4174,1.4177,1.4172,1.4177,26
20111201|2011-09-02 14:00,2,1.4174,1.4184,1.4174,1.4183,32
20111201|2011-09-02 14:30,2,1.4183,1.4185,1.4181,1.4182,19
20111201|2011-09-02 15:00,2,1.4181,1.4184,1.4181,1.4183,6
20111201|2011-09-04 17:00,6,1.4152,1.4152,1.4127,1.4128,55
20111201|2011-09-04 17:30,6,1.413,1.4147,1.4129,1.4147,51
20111201|2011-09-04 18:00,6,1.4144,1.4144,1.413,1.413,4
20111201|2011-09-04 18:30,6,1.4131,1.4133,1.4131,1.4133,2
20111201|2011-09-04 19:00,6,1.4137,1.4147,1.4136,1.4144,31
20111201|2011-09-04 19:30,6,1.4136,1.4136,1.4136,1.4136,3
20111201|2011-09-04 20:00,6,1.4137,1.4148,1.4137,1.4146,30
20111201|2011-09-04 20:30,6,1.415,1.416,1.415,1.4154,26
20111201|2011-09-04 21:00,6,1.4155,1.4157,1.4155,1.4155,6
20111201|2011-09-04 21:30,6,1.4152,1.4158,1.4152,1.4156,10
20111201|2011-09-04 22:00,6,1.4155,1.4159,1.4155,1.4159,46
20111201|2011-09-04 22:30,6,1.4156,1.4157,1.4155,1.4157,14
20111201|2011-09-04 23:00,6,1.4156,1.4156,1.4151,1.4151,7
20111201|2011-09-04 23:30,6,1.4154,1.4154,1.4153,1.4153,8
20111201|2011-09-05 00:00,6,1.4154,1.4154,1.4146,1.4149,19
20111201|2011-09-05 00:30,6,1.4147,1.4148,1.4138,1.4139,36
20111201|2011-09-05 01:00,6,1.4139,1.414,1.4128,1.4132,32
20111201|2011-09-05 01:30,6,1.4132,1.4132,1.4117,1.4121,43
20111201|2011-09-05 02:00,6,1.4122,1.4126,1.4102,1.4119,153
20111201|2011-09-05 02:30,6,1.4115,1.4136,1.4113,1.4134,236
20111201|2011-09-05 03:00,6,1.4138,1.4147,1.413,1.4139,62
20111201|2011-09-05 03:30,6,1.4149,1.4151,1.4124,1.4129,85
20111201|2011-09-05 04:00,6,1.4137,1.4143,1.4135,1.4136,25
20111201|2011-09-05 04:30,6,1.4132,1.4132,1.4117,1.4117,184
20111201|2011-09-05 05:00,6,1.4114,1.4128,1.4114,1.4118,20
20111201|2011-09-05 05:30,6,1.4119,1.4127,1.4112,1.4119,50
20111201|2011-09-05 06:00,6,1.4121,1.4125,1.4107,1.4107,37
20111201|2011-09-05 06:30,6,1.4103,1.4115,1.41,1.4109,65
20111201|2011-09-05 07:00,6,1.4116,1.4119,1.4114,1.4118,49
20111201|2011-09-05 07:30,6,1.4115,1.4115,1.4093,1.4094,146
20111201|2011-09-05 08:00,6,1.4102,1.4118,1.41,1.41,69
20111201|2011-09-05 08:30,6,1.4099,1.4104,1.4057,1.4065,342
20111201|2011-09-05 09:00,6,1.4062,1.4071,1.4053,1.4056,71
20111201|2011-09-05 09:30,6,1.407,1.41,1.4061,1.41,86
20111201|2011-09-05 10:00,6,1.4105,1.4107,1.4092,1.4096,49
20111201|2011-09-05 10:30,6,1.4083,1.409,1.4078,1.4088,86
20111201|2011-09-05 11:00,6,1.409,1.41,1.409,1.4098,21
20111201|2011-09-05 11:30,6,1.41,1.4104,1.4089,1.4104,17
20111201|2011-09-05 17:00,6,1.4087,1.4088,1.4066,1.4067,42
20111201|2011-09-05 17:30,6,1.4067,1.4071,1.405,1.405,98
20111201|2011-09-05 18:00,6,1.4059,1.4065,1.4059,1.4065,14
20111201|2011-09-05 18:30,6,1.4057,1.4063,1.4057,1.4062,7
20111201|2011-09-05 19:00,6,1.4062,1.4063,1.4056,1.4062,179
20111201|2011-09-05 19:30,6,1.4062,1.4062,1.4054,1.4062,49
20111201|2011-09-05 20:00,6,1.4063,1.4071,1.4063,1.4071,48
20111201|2011-09-05 20:30,6,1.4068,1.4068,1.4065,1.4065,7
20111201|2011-09-05 21:00,6,1.4064,1.4067,1.4056,1.4059,9
20111201|2011-09-05 21:30,6,1.4065,1.407,1.4064,1.407,8
20111201|2011-09-05 22:00,6,1.4067,1.4067,1.4064,1.4065,26
20111201|2011-09-05 22:30,6,1.4067,1.4071,1.4067,1.407,10
20111201|2011-09-05 23:00,6,1.4066,1.4066,1.4057,1.4057,21
20111201|2011-09-05 23:30,6,1.4067,1.4067,1.4047,1.4047,17
20111201|2011-09-06 00:00,6,1.405,1.4058,1.4031,1.4051,55
20111201|2011-09-06 00:30,6,1.4044,1.4044,1.4035,1.4038,8
20111201|2011-09-06 01:00,6,1.4039,1.4069,1.4039,1.4058,27
20111201|2011-09-06 01:30,6,1.4052,1.4086,1.4052,1.4081,483
20111201|2011-09-06 02:00,6,1.4076,1.4101,1.4072,1.4094,60
20111201|2011-09-06 02:30,6,1.4083,1.4106,1.4083,1.4105,80
20111201|2011-09-06 03:00,6,1.4102,1.4277,1.4102,1.4166,1183
20111201|2011-09-06 03:30,6,1.4168,1.4184,1.4149,1.4178,102
20111201|2011-09-06 04:00,6,1.4177,1.4234,1.417,1.421,398
20111201|2011-09-06 04:30,6,1.421,1.421,1.4159,1.4167,135
20111201|2011-09-06 05:00,6,1.4164,1.4185,1.4164,1.418,44
20111201|2011-09-06 05:30,6,1.418,1.418,1.417,1.417,23
20111201|2011-09-06 06:00,6,1.4172,1.4172,1.4138,1.4138,46
20111201|2011-09-06 06:30,6,1.4138,1.4138,1.41,1.4101,104
20111201|2011-09-06 07:00,6,1.4106,1.4109,1.405,1.406,373
20111201|2011-09-06 07:30,6,1.4064,1.4077,1.402,1.4034,422
20111201|2011-09-06 08:00,6,1.4041,1.4058,1.402,1.4035,211
20111201|2011-09-06 08:30,6,1.4044,1.4065,1.4039,1.4059,139
20111201|2011-09-06 09:00,6,1.4067,1.4082,1.404,1.404,206
20111201|2011-09-06 09:30,6,1.4041,1.4043,1.4021,1.4024,193
20111201|2011-09-06 10:00,6,1.4029,1.4034,1.3965,1.3996,776
20111201|2011-09-06 10:30,6,1.3995,1.401,1.3986,1.399,130
20111201|2011-09-06 11:00,6,1.3986,1.3988,1.3975,1.3982,82
20111201|2011-09-06 11:30,6,1.3982,1.3985,1.3971,1.3979,51
20111201|2011-09-06 12:00,6,1.3978,1.3979,1.3966,1.397,69
20111201|2011-09-06 12:30,6,1.3968,1.3998,1.3967,1.3995,73
20111201|2011-09-06 13:00,6,1.3994,1.4005,1.3993,1.4004,106
20111201|2011-09-06 13:30,6,1.4006,1.4006,1.3979,1.3979,67
20111201|2011-09-06 14:00,6,1.3979,1.398,1.3968,1.3975,34
20111201|2011-09-06 14:30,6,1.3973,1.3994,1.3972,1.3994,49
20111201|2011-09-06 15:00,6,1.3992,1.3992,1.3981,1.3982,21
20111201|2011-09-06 15:30,6,1.3979,1.3988,1.3978,1.3988,26
20111201|2011-09-06 17:00,7,1.3991,1.3996,1.399,1.3993,73
20111201|2011-09-06 17:30,7,1.3991,1.3991,1.3991,1.3991,1
20111201|2011-09-06 18:00,7,1.4,1.4,1.3992,1.3994,20
20111201|2011-09-06 18:30,7,1.3996,1.4003,1.3996,1.4003,15
20111201|2011-09-06 19:00,7,1.4001,1.4016,1.4001,1.4016,97
20111201|2011-09-06 19:30,7,1.4012,1.4013,1.4008,1.4013,24
20111201|2011-09-06 20:00,7,1.4018,1.4028,1.4016,1.4028,57
20111201|2011-09-06 20:30,7,1.4033,1.4043,1.402,1.4022,51
20111201|2011-09-06 21:00,7,1.4016,1.4024,1.4015,1.4021,22
20111201|2011-09-06 21:30,7,1.4025,1.4026,1.402,1.402,32
20111201|2011-09-06 22:00,7,1.4022,1.4053,1.4022,1.4046,74
20111201|2011-09-06 22:30,7,1.4045,1.4045,1.4035,1.4038,22
20111201|2011-09-06 23:00,7,1.404,1.4043,1.4036,1.4036,10
20111201|2011-09-06 23:30,7,1.4035,1.4038,1.4033,1.4035,11
20111201|2011-09-07 00:00,7,1.4039,1.4055,1.4039,1.4049,38
20111201|2011-09-07 00:30,7,1.405,1.4057,1.405,1.4054,52
20111201|2011-09-07 01:00,7,1.4056,1.407,1.4041,1.4068,98
20111201|2011-09-07 01:30,7,1.4061,1.4077,1.4057,1.4072,34
20111201|2011-09-07 02:00,7,1.4073,1.4077,1.4046,1.4046,75
20111201|2011-09-07 02:30,7,1.406,1.4074,1.406,1.4074,82
20111201|2011-09-07 03:00,7,1.4076,1.414,1.4043,1.4079,1240
20111201|2011-09-07 03:30,7,1.4077,1.4098,1.4074,1.4081,273
20111201|2011-09-07 04:00,7,1.4084,1.4096,1.4061,1.4061,59
20111201|2011-09-07 04:30,7,1.4061,1.4061,1.4027,1.4046,413
20111201|2011-09-07 05:00,7,1.4053,1.4068,1.4018,1.4042,582
20111201|2011-09-07 05:30,7,1.4043,1.4055,1.4032,1.4044,195
20111201|2011-09-07 06:00,7,1.4045,1.405,1.404,1.4045,150
20111201|2011-09-07 06:30,7,1.4046,1.4063,1.404,1.404,63
20111201|2011-09-07 07:00,7,1.4038,1.4038,1.4022,1.4028,147
20111201|2011-09-07 07:30,7,1.4028,1.4053,1.4015,1.404,510
20111201|2011-09-07 08:00,7,1.4041,1.405,1.401,1.4015,466
20111201|2011-09-07 08:30,7,1.4019,1.4051,1.4004,1.4051,437
20111201|2011-09-07 09:00,7,1.4053,1.4055,1.4036,1.4038,204
20111201|2011-09-07 09:30,7,1.404,1.405,1.4025,1.4025,445
20111201|2011-09-07 10:00,7,1.4025,1.4081,1.4025,1.4065,746
20111201|2011-09-07 10:30,7,1.4058,1.4058,1.4041,1.4048,181
20111201|2011-09-07 11:00,7,1.4049,1.4054,1.4034,1.4054,203
20111201|2011-09-07 11:30,7,1.4054,1.4069,1.4051,1.4053,178
20111201|2011-09-07 12:00,7,1.4053,1.4059,1.4046,1.4052,57
20111201|2011-09-07 12:30,7,1.4053,1.4061,1.4051,1.4061,38
20111201|2011-09-07 13:00,7,1.4062,1.409,1.4062,1.408,230
20111201|2011-09-07 13:30,7,1.4078,1.4094,1.4074,1.4084,153
20111201|2011-09-07 14:00,7,1.4084,1.4086,1.4076,1.4078,197
20111201|2011-09-07 14:30,7,1.4078,1.4095,1.4077,1.4095,80
20111201|2011-09-07 15:00,7,1.4095,1.4101,1.4088,1.409,132
20111201|2011-09-07 15:30,7,1.4089,1.4095,1.4087,1.4089,41
20111201|2011-09-07 17:00,8,1.4083,1.4088,1.4069,1.407,16
20111201|2011-09-07 17:30,8,1.407,1.4078,1.4069,1.4075,23
20111201|2011-09-07 18:00,8,1.4075,1.4076,1.407,1.4074,59
20111201|2011-09-07 18:30,8,1.4073,1.4077,1.4071,1.4074,58
20111201|2011-09-07 19:00,8,1.4068,1.4069,1.4062,1.4062,16
20111201|2011-09-07 19:30,8,1.4061,1.4063,1.4059,1.4059,34
20111201|2011-09-07 20:00,8,1.4063,1.4068,1.406,1.4068,132
20111201|2011-09-07 20:30,8,1.406,1.4061,1.405,1.4058,34
20111201|2011-09-07 21:00,8,1.4051,1.4053,1.4048,1.4051,75
20111201|2011-09-07 21:30,8,1.405,1.4051,1.4049,1.405,24
20111201|2011-09-07 22:00,8,1.4054,1.4054,1.405,1.4051,48
20111201|2011-09-07 22:30,8,1.405,1.405,1.4042,1.4045,28
20111201|2011-09-07 23:00,8,1.4048,1.4052,1.4048,1.4051,6
20111201|2011-09-07 23:30,8,1.405,1.406,1.405,1.406,32
20111201|2011-09-08 00:00,8,1.4056,1.406,1.4056,1.4056,16
20111201|2011-09-08 00:30,8,1.4057,1.4057,1.4052,1.4057,7
20111201|2011-09-08 01:00,8,1.4056,1.4065,1.4053,1.4064,196
20111201|2011-09-08 01:30,8,1.4064,1.4065,1.4055,1.4065,81
20111201|2011-09-08 02:00,8,1.4069,1.4081,1.4065,1.4065,269
20111201|2011-09-08 02:30,8,1.406,1.4064,1.4051,1.4053,129
20111201|2011-09-08 03:00,8,1.4053,1.4072,1.4053,1.4056,103
20111201|2011-09-08 03:30,8,1.4058,1.4069,1.4056,1.4064,81
20111201|2011-09-08 04:00,8,1.4065,1.4074,1.4051,1.4051,124
20111201|2011-09-08 04:30,8,1.4053,1.4066,1.4053,1.4062,73
20111201|2011-09-08 05:00,8,1.4062,1.4062,1.404,1.404,157
20111201|2011-09-08 05:30,8,1.4036,1.4046,1.4031,1.4046,417
20111201|2011-09-08 06:00,8,1.4044,1.4054,1.4034,1.4034,123
20111201|2011-09-08 06:30,8,1.4034,1.4057,1.402,1.4032,297
20111201|2011-09-08 07:00,8,1.4029,1.4036,1.4023,1.4034,155
20111201|2011-09-08 07:30,8,1.4034,1.4051,1.3934,1.3974,2223
20111201|2011-09-08 08:00,8,1.3972,1.3995,1.3959,1.3975,620
20111201|2011-09-08 08:30,8,1.3976,1.4014,1.3974,1.3982,456
20111201|2011-09-08 09:00,8,1.3978,1.3984,1.3958,1.3971,533
20111201|2011-09-08 09:30,8,1.3972,1.4005,1.3972,1.3994,851
20111201|2011-09-08 10:00,8,1.3992,1.4003,1.3966,1.397,546
20111201|2011-09-08 10:30,8,1.3969,1.3973,1.3928,1.3937,1314
20111201|2011-09-08 11:00,8,1.3933,1.3944,1.3921,1.3938,764
20111201|2011-09-08 11:30,8,1.3936,1.3938,1.39,1.3923,701
20111201|2011-09-08 12:00,8,1.3922,1.3922,1.3904,1.3918,434
20111201|2011-09-08 12:30,8,1.3919,1.3934,1.3875,1.3887,1527
20111201|2011-09-08 13:00,8,1.3885,1.3897,1.3865,1.3892,985
20111201|2011-09-08 13:30,8,1.389,1.3896,1.3867,1.3881,303
20111201|2011-09-08 14:00,8,1.3878,1.3886,1.387,1.3886,439
20111201|2011-09-08 14:30,8,1.3887,1.389,1.3873,1.3879,339
20111201|2011-09-08 15:00,8,1.3877,1.388,1.3871,1.3871,208
20111201|2011-09-08 15:30,8,1.3872,1.3873,1.3864,1.387,90
20111201|2011-09-08 17:00,9,1.3874,1.3882,1.3871,1.3882,45
20111201|2011-09-08 17:30,9,1.3879,1.3895,1.3879,1.3895,53
20111201|2011-09-08 18:00,9,1.389,1.3905,1.3874,1.3881,176
20111201|2011-09-08 18:30,9,1.3881,1.3909,1.388,1.3881,115
20111201|2011-09-08 19:00,9,1.3889,1.3915,1.3889,1.3909,162
20111201|2011-09-08 19:30,9,1.3913,1.3913,1.3902,1.3904,121
20111201|2011-09-08 20:00,9,1.3905,1.3918,1.3905,1.3915,110
20111201|2011-09-08 20:30,9,1.3915,1.3921,1.3911,1.3919,117
20111201|2011-09-08 21:00,9,1.3919,1.3924,1.3914,1.3924,97
20111201|2011-09-08 21:30,9,1.3921,1.3928,1.3921,1.3922,69
20111201|2011-09-08 22:00,9,1.392,1.392,1.3912,1.3914,55
20111201|2011-09-08 22:30,9,1.3913,1.3917,1.3912,1.3917,73
20111201|2011-09-08 23:00,9,1.3911,1.3911,1.3897,1.3897,50
20111201|2011-09-08 23:30,9,1.3897,1.3901,1.3895,1.3901,40
20111201|2011-09-09 00:00,9,1.3899,1.3899,1.3882,1.3882,84
20111201|2011-09-09 00:30,9,1.3885,1.3894,1.3876,1.3894,87
20111201|2011-09-09 01:00,9,1.3891,1.3903,1.3872,1.3888,240
20111201|2011-09-09 01:30,9,1.3894,1.39,1.3887,1.3891,169
20111201|2011-09-09 02:00,9,1.3893,1.3906,1.3873,1.3876,246
20111201|2011-09-09 02:30,9,1.3872,1.3875,1.3853,1.3872,616
20111201|2011-09-09 03:00,9,1.3867,1.3868,1.385,1.3866,607
20111201|2011-09-09 03:30,9,1.3864,1.3874,1.3826,1.3844,749
20111201|2011-09-09 04:00,9,1.3844,1.3853,1.3811,1.3829,725
20111201|2011-09-09 04:30,9,1.3826,1.3826,1.3779,1.3782,694
20111201|2011-09-09 05:00,9,1.3784,1.3811,1.3781,1.3807,641
20111201|2011-09-09 05:30,9,1.3806,1.3807,1.3783,1.3799,498
20111201|2011-09-09 06:00,9,1.3798,1.3812,1.379,1.3809,413
20111201|2011-09-09 06:30,9,1.3808,1.3809,1.3793,1.3803,263
20111201|2011-09-09 07:00,9,1.3805,1.3831,1.3804,1.383,829
20111201|2011-09-09 07:30,9,1.3828,1.383,1.3781,1.3781,792
20111201|2011-09-09 08:00,9,1.3784,1.3793,1.3729,1.374,2593
20111201|2011-09-09 08:30,9,1.3739,1.3745,1.3691,1.3699,4088
20111201|2011-09-09 09:00,9,1.3698,1.3727,1.3698,1.3724,1924
20111201|2011-09-09 09:30,9,1.3725,1.373,1.3705,1.3707,1690
20111201|2011-09-09 10:00,9,1.3708,1.3718,1.3656,1.3663,3397
20111201|2011-09-09 10:30,9,1.3668,1.3672,1.3638,1.366,2025
20111201|2011-09-09 11:00,9,1.366,1.3669,1.3635,1.3646,1558
20111201|2011-09-09 11:30,9,1.3645,1.3683,1.3623,1.3683,2297
20111201|2011-09-09 12:00,9,1.3683,1.3718,1.3674,1.3683,2040
20111201|2011-09-09 12:30,9,1.3684,1.3693,1.3674,1.3683,680
20111201|2011-09-09 13:00,9,1.3684,1.3686,1.3653,1.3655,664
20111201|2011-09-09 13:30,9,1.3655,1.3674,1.365,1.3654,1187
20111201|2011-09-09 14:00,9,1.3654,1.3667,1.3649,1.366,505
20111201|2011-09-09 14:30,9,1.366,1.3661,1.3651,1.3654,584
20111201|2011-09-09 15:00,9,1.3658,1.3662,1.3655,1.3658,200
20111201|2011-09-09 15:30,9,1.3654,1.3658,1.3642,1.3658,184
20111201|2011-09-11 17:00,12,1.3572,1.3591,1.3557,1.358,568
20111201|2011-09-11 17:30,12,1.358,1.3601,1.358,1.36,184
20111201|2011-09-11 18:00,12,1.3602,1.3619,1.3595,1.3604,329
20111201|2011-09-11 18:30,12,1.3607,1.3612,1.357,1.3576,429
20111201|2011-09-11 19:00,12,1.3577,1.3614,1.3577,1.3604,432
20111201|2011-09-11 19:30,12,1.3605,1.3615,1.3583,1.3591,381
20111201|2011-09-11 20:00,12,1.3592,1.3601,1.3589,1.3596,208
20111201|2011-09-11 20:30,12,1.3598,1.3599,1.3588,1.3591,86
20111201|2011-09-11 21:00,12,1.3589,1.3589,1.3579,1.3584,533
20111201|2011-09-11 21:30,12,1.3583,1.3589,1.3574,1.3589,257
20111201|2011-09-11 22:00,12,1.3588,1.3588,1.3577,1.358,80
20111201|2011-09-11 22:30,12,1.3586,1.3595,1.3583,1.3583,252
20111201|2011-09-11 23:00,12,1.358,1.3586,1.3564,1.3566,311
20111201|2011-09-11 23:30,12,1.3568,1.3575,1.35,1.3515,1443
20111201|2011-09-12 00:00,12,1.3518,1.3534,1.3513,1.3527,799
20111201|2011-09-12 00:30,12,1.3525,1.3541,1.3525,1.3538,468
20111201|2011-09-12 01:00,12,1.3538,1.3587,1.3537,1.3544,1032
20111201|2011-09-12 01:30,12,1.3543,1.358,1.3533,1.356,1151
20111201|2011-09-12 02:00,12,1.3559,1.3586,1.3537,1.3539,1231
20111201|2011-09-12 02:30,12,1.3536,1.358,1.3535,1.3563,1598
20111201|2011-09-12 03:00,12,1.3562,1.3607,1.3559,1.3597,1643
20111201|2011-09-12 03:30,12,1.3598,1.3626,1.3587,1.3597,1271
20111201|2011-09-12 04:00,12,1.3596,1.3613,1.3592,1.3604,399
20111201|2011-09-12 04:30,12,1.36,1.3643,1.3596,1.3626,1059
20111201|2011-09-12 05:00,12,1.3627,1.3631,1.3611,1.362,850
20111201|2011-09-12 05:30,12,1.362,1.3621,1.3592,1.3604,1222
20111201|2011-09-12 06:00,12,1.3605,1.3637,1.3595,1.3627,1444
20111201|2011-09-12 06:30,12,1.3626,1.3658,1.3624,1.363,2095
20111201|2011-09-12 07:00,12,1.363,1.3674,1.3622,1.3657,2662
20111201|2011-09-12 07:30,12,1.3657,1.3676,1.3652,1.3666,1855
20111201|2011-09-12 08:00,12,1.3666,1.3677,1.3638,1.3639,1949
20111201|2011-09-12 08:30,12,1.364,1.3693,1.3613,1.3683,2900
20111201|2011-09-12 09:00,12,1.3682,1.3685,1.3643,1.3649,2127
20111201|2011-09-12 09:30,12,1.3646,1.3652,1.3603,1.3608,2782
20111201|2011-09-12 10:00,12,1.3608,1.3637,1.3605,1.3634,2052
20111201|2011-09-12 10:30,12,1.3632,1.365,1.3627,1.3631,1187
20111201|2011-09-12 11:00,12,1.363,1.3641,1.3612,1.3623,1011
20111201|2011-09-12 11:30,12,1.3622,1.3623,1.3583,1.3604,1540
20111201|2011-09-12 12:00,12,1.3604,1.3612,1.3569,1.3576,1006
20111201|2011-09-12 12:30,12,1.3576,1.358,1.356,1.3576,1189
20111201|2011-09-12 13:00,12,1.3574,1.3575,1.3553,1.3566,882
20111201|2011-09-12 13:30,12,1.3566,1.3627,1.3565,1.3572,3375
20111201|2011-09-12 14:00,12,1.3571,1.3592,1.3553,1.3586,1121
20111201|2011-09-12 14:30,12,1.3591,1.3668,1.3591,1.3661,1910
20111201|2011-09-12 15:00,12,1.3661,1.3682,1.3649,1.3651,730
20111201|2011-09-12 15:30,12,1.3652,1.3679,1.3652,1.3674,243
20111201|2011-09-12 17:00,13,1.366,1.3675,1.3658,1.367,313
20111201|2011-09-12 17:30,13,1.367,1.367,1.3649,1.3655,170
20111201|2011-09-12 18:00,13,1.3653,1.366,1.3644,1.3644,134
20111201|2011-09-12 18:30,13,1.3643,1.3648,1.3635,1.3637,357
20111201|2011-09-12 19:00,13,1.3635,1.3642,1.3618,1.3627,393
20111201|2011-09-12 19:30,13,1.3628,1.3636,1.3624,1.3633,189
20111201|2011-09-12 20:00,13,1.3634,1.3661,1.3633,1.3658,719
20111201|2011-09-12 20:30,13,1.3659,1.367,1.3656,1.3667,300
20111201|2011-09-12 21:00,13,1.3665,1.3674,1.3659,1.3669,461
20111201|2011-09-12 21:30,13,1.3669,1.3679,1.3669,1.3673,254
20111201|2011-09-12 22:00,13,1.3673,1.3673,1.3661,1.3671,221
20111201|2011-09-12 22:30,13,1.367,1.3684,1.3669,1.3683,189
20111201|2011-09-12 23:00,13,1.3684,1.3685,1.3676,1.3681,181
20111201|2011-09-12 23:30,13,1.3682,1.3683,1.3673,1.3674,436
20111201|2011-09-13 00:00,13,1.3676,1.3677,1.3669,1.367,109
20111201|2011-09-13 00:30,13,1.3671,1.3672,1.3641,1.3653,489
20111201|2011-09-13 01:00,13,1.365,1.3691,1.3646,1.3687,776
20111201|2011-09-13 01:30,13,1.3686,1.3691,1.3651,1.3652,576
20111201|2011-09-13 02:00,13,1.3653,1.3653,1.3593,1.3619,2237
20111201|2011-09-13 02:30,13,1.362,1.3627,1.3573,1.358,1738
20111201|2011-09-13 03:00,13,1.3579,1.3594,1.3554,1.3585,2509
20111201|2011-09-13 03:30,13,1.3585,1.3614,1.3577,1.3612,1375
20111201|2011-09-13 04:00,13,1.3614,1.3637,1.3582,1.3594,1994
20111201|2011-09-13 04:30,13,1.3595,1.3618,1.3592,1.3614,641
20111201|2011-09-13 05:00,13,1.3615,1.3659,1.3604,1.3643,1837
20111201|2011-09-13 05:30,13,1.3645,1.367,1.3637,1.3637,1518
20111201|2011-09-13 06:00,13,1.3638,1.3682,1.3634,1.3678,1660
20111201|2011-09-13 06:30,13,1.3676,1.3707,1.3626,1.3662,4176
20111201|2011-09-13 07:00,13,1.3662,1.3666,1.3619,1.3653,1586
20111201|2011-09-13 07:30,13,1.3652,1.3679,1.3647,1.3655,2364
20111201|2011-09-13 08:00,13,1.3656,1.3669,1.3628,1.3654,2311
20111201|2011-09-13 08:30,13,1.3654,1.37,1.3652,1.3695,3007
20111201|2011-09-13 09:00,13,1.3695,1.3721,1.3682,1.3705,4088
20111201|2011-09-13 09:30,13,1.3704,1.3711,1.366,1.3672,2948
20111201|2011-09-13 10:00,13,1.3671,1.368,1.365,1.3656,2158
20111201|2011-09-13 10:30,13,1.366,1.369,1.3657,1.3672,1674
20111201|2011-09-13 11:00,13,1.3671,1.3699,1.3665,1.3695,1324
20111201|2011-09-13 11:30,13,1.3694,1.3706,1.369,1.3702,1340
20111201|2011-09-13 12:00,13,1.3703,1.3732,1.3701,1.3723,2393
20111201|2011-09-13 12:30,13,1.3723,1.3725,1.3706,1.3711,1290
20111201|2011-09-13 13:00,13,1.3712,1.3723,1.3701,1.3723,1267
20111201|2011-09-13 13:30,13,1.3724,1.3729,1.3692,1.3703,2199
20111201|2011-09-13 14:00,13,1.3702,1.3704,1.3665,1.3685,1865
20111201|2011-09-13 14:30,13,1.3684,1.3693,1.3682,1.3684,507
20111201|2011-09-13 15:00,13,1.3686,1.3686,1.3669,1.3673,353
20111201|2011-09-13 15:30,13,1.3677,1.3677,1.3667,1.367,166
20111201|2011-09-13 17:00,14,1.367,1.3674,1.3662,1.3662,77
20111201|2011-09-13 17:30,14,1.3664,1.368,1.3662,1.3677,52
20111201|2011-09-13 18:00,14,1.3676,1.3679,1.3669,1.3671,121
20111201|2011-09-13 18:30,14,1.3674,1.3676,1.3668,1.3674,161
20111201|2011-09-13 19:00,14,1.3674,1.3695,1.367,1.3691,580
20111201|2011-09-13 19:30,14,1.3691,1.3698,1.368,1.3686,449
20111201|2011-09-13 20:00,14,1.3686,1.369,1.3679,1.3687,189
20111201|2011-09-13 20:30,14,1.3685,1.3686,1.3656,1.3656,678
20111201|2011-09-13 21:00,14,1.3656,1.3677,1.3646,1.365,599
20111201|2011-09-13 21:30,14,1.365,1.3657,1.3638,1.3642,488
20111201|2011-09-13 22:00,14,1.3641,1.3648,1.3615,1.3621,1373
20111201|2011-09-13 22:30,14,1.3621,1.3629,1.3614,1.3626,534
20111201|2011-09-13 23:00,14,1.3627,1.3635,1.3601,1.3617,1232
20111201|2011-09-13 23:30,14,1.3616,1.3642,1.3613,1.3635,1048
20111201|2011-09-14 00:00,14,1.3635,1.3638,1.3612,1.3617,1123
20111201|2011-09-14 00:30,14,1.3617,1.3641,1.36,1.3626,2050
20111201|2011-09-14 01:00,14,1.3627,1.363,1.3586,1.3608,2318
20111201|2011-09-14 01:30,14,1.3608,1.3625,1.3601,1.362,1552
20111201|2011-09-14 02:00,14,1.362,1.365,1.3607,1.364,3047
20111201|2011-09-14 02:30,14,1.3638,1.3667,1.3635,1.3651,3493
20111201|2011-09-14 03:00,14,1.365,1.3671,1.363,1.3637,1926
20111201|2011-09-14 03:30,14,1.3637,1.3659,1.3628,1.3652,1365
20111201|2011-09-14 04:00,14,1.3652,1.3653,1.3633,1.3633,1134
20111201|2011-09-14 04:30,14,1.3634,1.3681,1.3634,1.3678,1831
20111201|2011-09-14 05:00,14,1.368,1.3698,1.3676,1.3681,1611
20111201|2011-09-14 05:30,14,1.3682,1.3724,1.3682,1.3708,3457
20111201|2011-09-14 06:00,14,1.3707,1.3734,1.37,1.3714,2084
20111201|2011-09-14 06:30,14,1.3716,1.3734,1.3705,1.3721,1266
20111201|2011-09-14 07:00,14,1.3723,1.3728,1.3705,1.3712,1872
20111201|2011-09-14 07:30,14,1.3712,1.3741,1.369,1.3699,5298
20111201|2011-09-14 08:00,14,1.3699,1.3718,1.3683,1.3711,2313
20111201|2011-09-14 08:30,14,1.3711,1.372,1.3678,1.3679,3789
20111201|2011-09-14 09:00,14,1.368,1.3698,1.3628,1.3665,9266
20111201|2011-09-14 09:30,14,1.3666,1.3693,1.3649,1.3666,3938
20111201|2011-09-14 10:00,14,1.3665,1.3706,1.3661,1.3697,3634
20111201|2011-09-14 10:30,14,1.3698,1.3705,1.3691,1.3701,1305
20111201|2011-09-14 11:00,14,1.3701,1.371,1.3692,1.3703,1442
20111201|2011-09-14 11:30,14,1.3703,1.3721,1.37,1.3705,1803
20111201|2011-09-14 12:00,14,1.3707,1.3722,1.3704,1.3719,1066
20111201|2011-09-14 12:30,14,1.3719,1.3763,1.3715,1.3738,4322
20111201|2011-09-14 13:00,14,1.3739,1.377,1.3739,1.3752,2666
20111201|2011-09-14 13:30,14,1.3752,1.3755,1.3739,1.3741,1456
20111201|2011-09-14 14:00,14,1.3741,1.3763,1.3741,1.3762,967
20111201|2011-09-14 14:30,14,1.3761,1.3775,1.3742,1.3743,1387
20111201|2011-09-14 15:00,14,1.3743,1.3746,1.3731,1.3741,596
20111201|2011-09-14 15:30,14,1.3742,1.3747,1.3736,1.3745,189
20111201|2011-09-14 17:00,15,1.3733,1.3735,1.3725,1.3732,331
20111201|2011-09-14 17:30,15,1.3733,1.3742,1.373,1.3735,180
20111201|2011-09-14 18:00,15,1.3736,1.3749,1.3736,1.3745,376
20111201|2011-09-14 18:30,15,1.3744,1.3746,1.3733,1.3738,243
20111201|2011-09-14 19:00,15,1.3738,1.3745,1.3729,1.3734,286
20111201|2011-09-14 19:30,15,1.3733,1.374,1.3724,1.3731,713
20111201|2011-09-14 20:00,15,1.3731,1.3732,1.3711,1.3712,1039
20111201|2011-09-14 20:30,15,1.3713,1.3713,1.3694,1.3711,805
20111201|2011-09-14 21:00,15,1.3711,1.3722,1.3705,1.3719,415
20111201|2011-09-14 21:30,15,1.372,1.3726,1.371,1.3721,363
20111201|2011-09-14 22:00,15,1.372,1.3735,1.372,1.3723,406
20111201|2011-09-14 22:30,15,1.3723,1.373,1.3712,1.3715,441
20111201|2011-09-14 23:00,15,1.3716,1.3724,1.3711,1.3715,688
20111201|2011-09-14 23:30,15,1.3713,1.3716,1.3697,1.37,685
20111201|2011-09-15 00:00,15,1.37,1.3716,1.37,1.3708,969
20111201|2011-09-15 00:30,15,1.3707,1.3721,1.3702,1.3711,1026
20111201|2011-09-15 01:00,15,1.3711,1.3732,1.3698,1.373,1199
20111201|2011-09-15 01:30,15,1.373,1.3737,1.3702,1.3715,2892
20111201|2011-09-15 02:00,15,1.3715,1.3746,1.3708,1.3742,4237
20111201|2011-09-15 02:30,15,1.3742,1.3766,1.3734,1.3758,4754
20111201|2011-09-15 03:00,15,1.3759,1.3773,1.375,1.3768,3616
20111201|2011-09-15 03:30,15,1.3768,1.3782,1.3752,1.3763,3215
20111201|2011-09-15 04:00,15,1.3763,1.3768,1.3745,1.3755,2000
20111201|2011-09-15 04:30,15,1.3755,1.3798,1.3755,1.3794,3416
20111201|2011-09-15 05:00,15,1.3793,1.3812,1.3787,1.3792,3923
20111201|2011-09-15 05:30,15,1.3791,1.3818,1.3791,1.3806,2371
20111201|2011-09-15 06:00,15,1.3805,1.3808,1.378,1.3794,2974
20111201|2011-09-15 06:30,15,1.3795,1.3802,1.3781,1.3786,2859
20111201|2011-09-15 07:00,15,1.3786,1.3797,1.3775,1.3785,3398
20111201|2011-09-15 07:30,15,1.3778,1.379,1.3761,1.3762,11244
20111201|2011-09-15 08:00,15,1.3763,1.3925,1.3763,1.3874,29688
20111201|2011-09-15 08:30,15,1.3874,1.3895,1.3839,1.3874,15085
20111201|2011-09-15 09:00,15,1.3874,1.3885,1.3824,1.3832,11543
20111201|2011-09-15 09:30,15,1.3831,1.3852,1.3812,1.3836,8520
20111201|2011-09-15 10:00,15,1.3837,1.3857,1.3831,1.3852,6479
20111201|2011-09-15 10:30,15,1.3851,1.3852,1.3832,1.3844,3591
20111201|2011-09-15 11:00,15,1.3844,1.3856,1.3841,1.3852,2636
20111201|2011-09-15 11:30,15,1.3851,1.3869,1.3849,1.3854,2890
20111201|2011-09-15 12:00,15,1.3854,1.3874,1.3854,1.3871,2099
20111201|2011-09-15 12:30,15,1.3871,1.3874,1.3861,1.3872,1791
20111201|2011-09-15 13:00,15,1.3871,1.3883,1.3871,1.3872,2826
20111201|2011-09-15 13:30,15,1.3872,1.3881,1.387,1.3875,3080
20111201|2011-09-15 14:00,15,1.3875,1.3883,1.3869,1.387,1910
20111201|2011-09-15 14:30,15,1.3871,1.3873,1.3861,1.3871,1474
20111201|2011-09-15 15:00,15,1.387,1.3879,1.3866,1.3866,774
20111201|2011-09-15 15:30,15,1.3866,1.3869,1.3862,1.3862,401
20111201|2011-09-15 17:00,16,1.3872,1.3872,1.3855,1.3867,652
20111201|2011-09-15 17:30,16,1.3867,1.3867,1.3852,1.3853,630
20111201|2011-09-15 18:00,16,1.3853,1.3862,1.385,1.3857,538
20111201|2011-09-15 18:30,16,1.3857,1.3867,1.3851,1.3866,411
20111201|2011-09-15 19:00,16,1.3867,1.3868,1.385,1.3854,1106
20111201|2011-09-15 19:30,16,1.3854,1.3855,1.3831,1.3834,2113
20111201|2011-09-15 20:00,16,1.3834,1.3843,1.3831,1.384,975
20111201|2011-09-15 20:30,16,1.3839,1.3839,1.3822,1.3831,924
20111201|2011-09-15 21:00,16,1.3831,1.3845,1.3831,1.3838,804
20111201|2011-09-15 21:30,16,1.3838,1.384,1.3832,1.3837,819
20111201|2011-09-15 22:00,16,1.3838,1.3854,1.3834,1.3852,1758
20111201|2011-09-15 22:30,16,1.3851,1.3856,1.3843,1.3848,1118
20111201|2011-09-15 23:00,16,1.3849,1.3853,1.3841,1.3851,713
20111201|2011-09-15 23:30,16,1.3851,1.3851,1.3841,1.3847,691
20111201|2011-09-16 00:00,16,1.3846,1.3862,1.3844,1.386,2048
20111201|2011-09-16 00:30,16,1.3859,1.3861,1.3838,1.3844,1695
20111201|2011-09-16 01:00,16,1.3843,1.3852,1.3832,1.3851,2248
20111201|2011-09-16 01:30,16,1.3851,1.3852,1.3815,1.3825,4500
20111201|2011-09-16 02:00,16,1.3825,1.3829,1.3772,1.3775,10960
20111201|2011-09-16 02:30,16,1.3774,1.3806,1.3771,1.3782,8529
20111201|2011-09-16 03:00,16,1.3783,1.3791,1.3764,1.3778,8079
20111201|2011-09-16 03:30,16,1.3779,1.379,1.3768,1.378,5333
20111201|2011-09-16 04:00,16,1.3781,1.3803,1.378,1.3783,7237
20111201|2011-09-16 04:30,16,1.3782,1.3807,1.3773,1.3797,6503
20111201|2011-09-16 05:00,16,1.3797,1.3799,1.3777,1.3785,4898
20111201|2011-09-16 05:30,16,1.3786,1.3815,1.3785,1.3797,5927
20111201|2011-09-16 06:00,16,1.3796,1.3811,1.3794,1.3802,5601
20111201|2011-09-16 06:30,16,1.3803,1.3807,1.3772,1.3785,6846
20111201|2011-09-16 07:00,16,1.3785,1.3786,1.374,1.376,15125
20111201|2011-09-16 07:30,16,1.376,1.3782,1.3752,1.3776,7249
20111201|2011-09-16 08:00,16,1.3776,1.3802,1.3757,1.3794,10873
20111201|2011-09-16 08:30,16,1.3794,1.3824,1.3785,1.3814,17120
20111201|2011-09-16 09:00,16,1.3815,1.3833,1.3776,1.3779,18645
20111201|2011-09-16 09:30,16,1.378,1.3792,1.3751,1.3773,20535
20111201|2011-09-16 10:00,16,1.3772,1.3793,1.3764,1.3772,12983
20111201|2011-09-16 10:30,16,1.377,1.3792,1.376,1.377,8804
20111201|2011-09-16 11:00,16,1.377,1.3784,1.3762,1.3779,5472
20111201|2011-09-16 11:30,16,1.3779,1.3789,1.3773,1.3785,3743
20111201|2011-09-16 12:00,16,1.3785,1.3788,1.3778,1.3783,2533
20111201|2011-09-16 12:30,16,1.3784,1.3784,1.3773,1.3774,2125
20111201|2011-09-16 13:00,16,1.3773,1.3777,1.3765,1.3767,2780
20111201|2011-09-16 13:30,16,1.3767,1.3784,1.3766,1.3782,3005
20111201|2011-09-16 14:00,16,1.3781,1.3782,1.3773,1.3773,2754
20111201|2011-09-16 14:30,16,1.3774,1.3785,1.3772,1.3783,2741
20111201|2011-09-16 15:00,16,1.3784,1.3785,1.3768,1.3775,1088
20111201|2011-09-16 15:30,16,1.3774,1.3791,1.3773,1.3791,511
20111201|2011-09-18 17:00,19,1.3672,1.3694,1.3664,1.3693,3575
20111201|2011-09-18 17:30,19,1.3693,1.3697,1.369,1.3693,1235
20111201|2011-09-18 18:00,19,1.3693,1.3698,1.3677,1.3679,2018
20111201|2011-09-18 18:30,19,1.3678,1.3683,1.3665,1.3672,1912
20111201|2011-09-18 19:00,19,1.3672,1.3689,1.3671,1.3678,2771
20111201|2011-09-18 19:30,19,1.3679,1.3683,1.3673,1.368,2982
20111201|2011-09-18 20:00,19,1.3679,1.3679,1.3642,1.3652,4572
20111201|2011-09-18 20:30,19,1.3653,1.3659,1.3642,1.3646,1768
20111201|2011-09-18 21:00,19,1.3646,1.3651,1.3637,1.365,2105
20111201|2011-09-18 21:30,19,1.365,1.3656,1.3649,1.3654,2237
20111201|2011-09-18 22:00,19,1.3654,1.3658,1.3645,1.3646,1185
20111201|2011-09-18 22:30,19,1.3647,1.3658,1.3647,1.3656,739
20111201|2011-09-18 23:00,19,1.3656,1.3657,1.3645,1.3647,794
20111201|2011-09-18 23:30,19,1.3646,1.3656,1.3645,1.3653,716
20111201|2011-09-19 00:00,19,1.3653,1.3657,1.3641,1.3643,1073
20111201|2011-09-19 00:30,19,1.3644,1.3663,1.3642,1.3647,2824
20111201|2011-09-19 01:00,19,1.3647,1.3669,1.3635,1.3662,4415
20111201|2011-09-19 01:30,19,1.3662,1.3682,1.3656,1.3677,4558
20111201|2011-09-19 02:00,19,1.3677,1.3694,1.3672,1.3677,9052
20111201|2011-09-19 02:30,19,1.3677,1.3697,1.3669,1.3674,5556
20111201|2011-09-19 03:00,19,1.3673,1.369,1.3663,1.3683,6777
20111201|2011-09-19 03:30,19,1.3683,1.3688,1.3641,1.3649,10408
20111201|2011-09-19 04:00,19,1.3648,1.3649,1.3624,1.3635,10235
20111201|2011-09-19 04:30,19,1.3635,1.3655,1.3626,1.3651,6950
20111201|2011-09-19 05:00,19,1.365,1.3657,1.364,1.365,3980
20111201|2011-09-19 05:30,19,1.365,1.3665,1.3644,1.3653,4372
20111201|2011-09-19 06:00,19,1.3653,1.3663,1.365,1.3661,4420
20111201|2011-09-19 06:30,19,1.3661,1.3665,1.3643,1.3643,6241
20111201|2011-09-19 07:00,19,1.3644,1.365,1.3628,1.3637,10777
20111201|2011-09-19 07:30,19,1.3638,1.3646,1.3623,1.3625,10772
20111201|2011-09-19 08:00,19,1.3625,1.3644,1.3606,1.3612,15369
20111201|2011-09-19 08:30,19,1.3611,1.3614,1.359,1.3592,19877
20111201|2011-09-19 09:00,19,1.3592,1.3607,1.3577,1.3593,19326
20111201|2011-09-19 09:30,19,1.3593,1.3614,1.3591,1.3603,13644
20111201|2011-09-19 10:00,19,1.3604,1.3642,1.36,1.3631,17413
20111201|2011-09-19 10:30,19,1.3633,1.3645,1.3622,1.3625,8887
20111201|2011-09-19 11:00,19,1.3626,1.3636,1.3623,1.3624,4886
20111201|2011-09-19 11:30,19,1.3624,1.3636,1.3621,1.3626,4924
20111201|2011-09-19 12:00,19,1.3625,1.3632,1.3617,1.3626,3975
20111201|2011-09-19 12:30,19,1.3627,1.364,1.3617,1.3639,3385
20111201|2011-09-19 13:00,19,1.3638,1.3679,1.3634,1.3668,9828
20111201|2011-09-19 13:30,19,1.3668,1.3685,1.3656,1.3658,8496
20111201|2011-09-19 14:00,19,1.3658,1.3691,1.3653,1.3689,9128
20111201|2011-09-19 14:30,19,1.3689,1.3711,1.3669,1.3678,7319
20111201|2011-09-19 15:00,19,1.3678,1.368,1.3669,1.3675,1102
20111201|2011-09-19 15:30,19,1.3675,1.3687,1.3671,1.3677,595
20111201|2011-09-19 17:00,20,1.3668,1.3672,1.3594,1.3614,5053
20111201|2011-09-19 17:30,20,1.3614,1.3619,1.3592,1.3593,2737
20111201|2011-09-19 18:00,20,1.3593,1.3612,1.3589,1.361,1956
20111201|2011-09-19 18:30,20,1.3611,1.3618,1.3603,1.3613,1441
20111201|2011-09-19 19:00,20,1.3614,1.3629,1.3607,1.3607,2679
20111201|2011-09-19 19:30,20,1.3607,1.363,1.3607,1.3626,1754
20111201|2011-09-19 20:00,20,1.3627,1.3639,1.3626,1.363,1561
20111201|2011-09-19 20:30,20,1.3631,1.3639,1.3625,1.3629,1184
20111201|2011-09-19 21:00,20,1.3629,1.3629,1.3604,1.3605,3108
20111201|2011-09-19 21:30,20,1.3606,1.3611,1.3588,1.3605,2491
20111201|2011-09-19 22:00,20,1.3605,1.3608,1.3585,1.3606,2141
20111201|2011-09-19 22:30,20,1.3606,1.3615,1.3597,1.3599,1225
20111201|2011-09-19 23:00,20,1.36,1.3608,1.359,1.3606,1267
20111201|2011-09-19 23:30,20,1.3606,1.3613,1.36,1.3601,1109
20111201|2011-09-20 00:00,20,1.3601,1.3612,1.36,1.361,1047
20111201|2011-09-20 00:30,20,1.3609,1.3619,1.3595,1.3606,2122
20111201|2011-09-20 01:00,20,1.3606,1.3611,1.359,1.3601,3098
20111201|2011-09-20 01:30,20,1.3601,1.363,1.3597,1.3621,5750
20111201|2011-09-20 02:00,20,1.3619,1.3658,1.3614,1.365,14033
20111201|2011-09-20 02:30,20,1.365,1.3671,1.3646,1.366,12650
20111201|2011-09-20 03:00,20,1.366,1.3692,1.3659,1.3666,13751
20111201|2011-09-20 03:30,20,1.3667,1.3671,1.3644,1.3653,6479
20111201|2011-09-20 04:00,20,1.3652,1.3676,1.3641,1.3669,11940
20111201|2011-09-20 04:30,20,1.367,1.371,1.3666,1.3703,10426
20111201|2011-09-20 05:00,20,1.3703,1.3713,1.3681,1.3686,5970
20111201|2011-09-20 05:30,20,1.3687,1.3695,1.3681,1.3683,3190
20111201|2011-09-20 06:00,20,1.3682,1.3695,1.3671,1.3675,5208
20111201|2011-09-20 06:30,20,1.3675,1.3708,1.3672,1.3693,7337
20111201|2011-09-20 07:00,20,1.3692,1.3718,1.3691,1.3701,10367
20111201|2011-09-20 07:30,20,1.3701,1.3738,1.3677,1.3703,25287
20111201|2011-09-20 08:00,20,1.3703,1.3704,1.366,1.3669,14252
20111201|2011-09-20 08:30,20,1.3669,1.3683,1.3651,1.3673,15645
20111201|2011-09-20 09:00,20,1.3673,1.368,1.3638,1.3678,18754
20111201|2011-09-20 09:30,20,1.3678,1.3705,1.3674,1.3704,10660
20111201|2011-09-20 10:00,20,1.3705,1.3714,1.3691,1.3697,10088
20111201|2011-09-20 10:30,20,1.3696,1.3699,1.3677,1.3689,6812
20111201|2011-09-20 11:00,20,1.3689,1.369,1.367,1.3671,5838
20111201|2011-09-20 11:30,20,1.3671,1.3674,1.366,1.3669,5339
20111201|2011-09-20 12:00,20,1.3668,1.3674,1.3658,1.3665,4410
20111201|2011-09-20 12:30,20,1.3666,1.3673,1.366,1.3668,3648
20111201|2011-09-20 13:00,20,1.3669,1.3682,1.3661,1.3679,2582
20111201|2011-09-20 13:30,20,1.3678,1.3684,1.3668,1.3678,5556
20111201|2011-09-20 14:00,20,1.3677,1.3685,1.3657,1.3662,5004
20111201|2011-09-20 14:30,20,1.3661,1.3669,1.3652,1.3661,3175
20111201|2011-09-20 15:00,20,1.3661,1.3688,1.3659,1.3682,2450
20111201|2011-09-20 15:30,20,1.3683,1.3695,1.3683,1.369,851
20111201|2011-09-20 17:00,21,1.3692,1.3693,1.3685,1.3686,368
20111201|2011-09-20 17:30,21,1.3686,1.369,1.3676,1.3683,513
20111201|2011-09-20 18:00,21,1.3682,1.3682,1.3672,1.3678,400
20111201|2011-09-20 18:30,21,1.3678,1.37,1.3677,1.3698,1031
20111201|2011-09-20 19:00,21,1.3698,1.371,1.369,1.3699,1916
20111201|2011-09-20 19:30,21,1.3699,1.3706,1.3695,1.3705,1778
20111201|2011-09-20 20:00,21,1.3705,1.3716,1.3694,1.3709,3788
20111201|2011-09-20 20:30,21,1.3708,1.3709,1.37,1.3704,929
20111201|2011-09-20 21:00,21,1.3705,1.371,1.3705,1.3706,353
20111201|2011-09-20 21:30,21,1.3707,1.3711,1.3704,1.3706,1082
20111201|2011-09-20 22:00,21,1.3706,1.371,1.3699,1.3706,639
20111201|2011-09-20 22:30,21,1.3705,1.3711,1.3701,1.3709,442
20111201|2011-09-20 23:00,21,1.371,1.3715,1.37,1.3711,3013
20111201|2011-09-20 23:30,21,1.3711,1.3715,1.3704,1.371,1517
20111201|2011-09-21 00:00,21,1.3709,1.3711,1.3692,1.3694,1506
20111201|2011-09-21 00:30,21,1.3695,1.3697,1.3684,1.3691,1347
20111201|2011-09-21 01:00,21,1.3691,1.3702,1.3682,1.3685,2554
20111201|2011-09-21 01:30,21,1.3685,1.3698,1.3665,1.3689,5136
20111201|2011-09-21 02:00,21,1.3688,1.3689,1.3661,1.3667,9624
20111201|2011-09-21 02:30,21,1.3668,1.3682,1.3653,1.3664,8359
20111201|2011-09-21 03:00,21,1.3665,1.3673,1.3647,1.3653,10981
20111201|2011-09-21 03:30,21,1.3652,1.3673,1.3633,1.3669,12274
20111201|2011-09-21 04:00,21,1.367,1.3677,1.3663,1.3675,6291
20111201|2011-09-21 04:30,21,1.3675,1.3689,1.3666,1.3672,6680
20111201|2011-09-21 05:00,21,1.3671,1.3679,1.3654,1.3675,6368
20111201|2011-09-21 05:30,21,1.3676,1.3676,1.365,1.3655,4875
20111201|2011-09-21 06:00,21,1.3654,1.3658,1.3628,1.3645,7326
20111201|2011-09-21 06:30,21,1.3646,1.3654,1.3638,1.3639,4901
20111201|2011-09-21 07:00,21,1.3638,1.365,1.362,1.3636,11521
20111201|2011-09-21 07:30,21,1.3637,1.3662,1.3627,1.3659,11801
20111201|2011-09-21 08:00,21,1.3659,1.3679,1.3644,1.3669,15815
20111201|2011-09-21 08:30,21,1.367,1.3682,1.3662,1.3669,11334
20111201|2011-09-21 09:00,21,1.3674,1.368,1.3657,1.367,9153
20111201|2011-09-21 09:30,21,1.3671,1.3686,1.3652,1.3683,9955
20111201|2011-09-21 10:00,21,1.3683,1.3716,1.368,1.3698,19536
20111201|2011-09-21 10:30,21,1.3698,1.3724,1.3698,1.3716,9086
20111201|2011-09-21 11:00,21,1.3714,1.3748,1.3713,1.372,12669
20111201|2011-09-21 11:30,21,1.3721,1.3742,1.372,1.3732,6279
20111201|2011-09-21 12:00,21,1.3734,1.3769,1.3731,1.3757,8010
20111201|2011-09-21 12:30,21,1.3757,1.3781,1.3757,1.3765,5222
20111201|2011-09-21 13:00,21,1.3765,1.3791,1.3687,1.3735,15347
20111201|2011-09-21 13:30,21,1.3735,1.3735,1.3636,1.3662,26640
20111201|2011-09-21 14:00,21,1.3663,1.3686,1.3624,1.3649,12289
20111201|2011-09-21 14:30,21,1.3649,1.365,1.3579,1.3587,14937
20111201|2011-09-21 15:00,21,1.3587,1.3604,1.3555,1.356,6320
20111201|2011-09-21 15:30,21,1.3561,1.3569,1.3554,1.3567,1811
20111201|2011-09-21 17:00,22,1.3577,1.359,1.3576,1.3589,1008
20111201|2011-09-21 17:30,22,1.3589,1.3594,1.3573,1.3577,1007
20111201|2011-09-21 18:00,22,1.3576,1.358,1.3568,1.357,780
20111201|2011-09-21 18:30,22,1.3571,1.3571,1.355,1.357,2141
20111201|2011-09-21 19:00,22,1.3569,1.3583,1.3553,1.3568,2719
20111201|2011-09-21 19:30,22,1.3569,1.3569,1.3548,1.355,1080
20111201|2011-09-21 20:00,22,1.3549,1.3565,1.3542,1.3563,2913
20111201|2011-09-21 20:30,22,1.3561,1.3577,1.3561,1.3567,1826
20111201|2011-09-21 21:00,22,1.3568,1.3574,1.3562,1.3562,991
20111201|2011-09-21 21:30,22,1.3561,1.3561,1.353,1.3531,2538
20111201|2011-09-21 22:00,22,1.3531,1.3538,1.3525,1.3536,2632
20111201|2011-09-21 22:30,22,1.3536,1.3542,1.3532,1.3536,790
20111201|2011-09-21 23:00,22,1.3537,1.3547,1.3535,1.3541,892
20111201|2011-09-21 23:30,22,1.3542,1.3547,1.3532,1.3533,1231
20111201|2011-09-22 00:00,22,1.3535,1.3545,1.3521,1.3541,1492
20111201|2011-09-22 00:30,22,1.3541,1.3565,1.3536,1.3556,3385
20111201|2011-09-22 01:00,22,1.3556,1.3562,1.353,1.3541,5214
20111201|2011-09-22 01:30,22,1.3541,1.3567,1.3526,1.3553,6784
20111201|2011-09-22 02:00,22,1.3554,1.3556,1.3524,1.3545,10970
20111201|2011-09-22 02:30,22,1.3544,1.3567,1.3507,1.3518,16177
20111201|2011-09-22 03:00,22,1.3518,1.3532,1.3504,1.3517,12708
20111201|2011-09-22 03:30,22,1.3518,1.3528,1.3497,1.3515,11172
20111201|2011-09-22 04:00,22,1.3514,1.3522,1.3442,1.3462,22020
20111201|2011-09-22 04:30,22,1.3461,1.3482,1.3454,1.3469,10911
20111201|2011-09-22 05:00,22,1.3469,1.3473,1.3441,1.3463,8642
20111201|2011-09-22 05:30,22,1.3464,1.3469,1.3423,1.3429,11163
20111201|2011-09-22 06:00,22,1.3429,1.3447,1.3415,1.3445,9662
20111201|2011-09-22 06:30,22,1.3446,1.3467,1.3441,1.3467,8380
20111201|2011-09-22 07:00,22,1.3467,1.3474,1.3434,1.3444,13177
20111201|2011-09-22 07:30,22,1.3445,1.3447,1.338,1.3402,30988
20111201|2011-09-22 08:00,22,1.3401,1.3469,1.3396,1.345,29406
20111201|2011-09-22 08:30,22,1.345,1.3464,1.3407,1.341,18802
20111201|2011-09-22 09:00,22,1.3411,1.3478,1.341,1.3467,22224
20111201|2011-09-22 09:30,22,1.3466,1.3479,1.3452,1.3461,15853
20111201|2011-09-22 10:00,22,1.3461,1.3468,1.3435,1.3459,14616
20111201|2011-09-22 10:30,22,1.3457,1.3469,1.3435,1.3439,10666
20111201|2011-09-22 11:00,22,1.3441,1.3468,1.3424,1.3458,11095
20111201|2011-09-22 11:30,22,1.3459,1.35,1.3456,1.3496,13115
20111201|2011-09-22 12:00,22,1.3496,1.3497,1.3468,1.3475,7785
20111201|2011-09-22 12:30,22,1.3476,1.3478,1.3445,1.3447,10013
20111201|2011-09-22 13:00,22,1.3448,1.3525,1.3439,1.3511,17209
20111201|2011-09-22 13:30,22,1.3511,1.3512,1.3462,1.3464,10835
20111201|2011-09-22 14:00,22,1.3463,1.3469,1.3431,1.3448,6704
20111201|2011-09-22 14:30,22,1.3448,1.348,1.343,1.3469,7597
20111201|2011-09-22 15:00,22,1.347,1.3478,1.3464,1.3466,1410
20111201|2011-09-22 15:30,22,1.3465,1.3472,1.3454,1.3454,945
20111201|2011-09-22 17:00,23,1.3458,1.3474,1.3452,1.3471,942
20111201|2011-09-22 17:30,23,1.3471,1.3476,1.3462,1.3476,959
20111201|2011-09-22 18:00,23,1.3475,1.3479,1.3468,1.347,498
20111201|2011-09-22 18:30,23,1.3469,1.3515,1.3469,1.3499,2819
20111201|2011-09-22 19:00,23,1.3499,1.3563,1.3499,1.3542,7232
20111201|2011-09-22 19:30,23,1.3543,1.3547,1.3522,1.3527,1588
20111201|2011-09-22 20:00,23,1.3527,1.3538,1.351,1.3514,1880
20111201|2011-09-22 20:30,23,1.3513,1.3539,1.3508,1.3519,2620
20111201|2011-09-22 21:00,23,1.352,1.3543,1.3506,1.3521,2284
20111201|2011-09-22 21:30,23,1.3521,1.3533,1.3513,1.3531,755
20111201|2011-09-22 22:00,23,1.3532,1.3539,1.3518,1.3524,1100
20111201|2011-09-22 22:30,23,1.3522,1.3534,1.3512,1.3527,1412
20111201|2011-09-22 23:00,23,1.3527,1.3529,1.3514,1.3517,743
20111201|2011-09-22 23:30,23,1.3516,1.3516,1.3495,1.351,1942
20111201|2011-09-23 00:00,23,1.351,1.351,1.349,1.35,903
20111201|2011-09-23 00:30,23,1.3502,1.3502,1.3467,1.3484,2582
20111201|2011-09-23 01:00,23,1.3485,1.3502,1.3475,1.3498,3368
20111201|2011-09-23 01:30,23,1.3498,1.3541,1.3496,1.3524,6347
20111201|2011-09-23 02:00,23,1.3525,1.3533,1.3497,1.3507,9812
20111201|2011-09-23 02:30,23,1.3506,1.3526,1.3495,1.3512,10293
20111201|2011-09-23 03:00,23,1.3512,1.3555,1.3511,1.3549,10914
20111201|2011-09-23 03:30,23,1.355,1.355,1.3529,1.3536,7864
20111201|2011-09-23 04:00,23,1.3537,1.3542,1.3518,1.352,5023
20111201|2011-09-23 04:30,23,1.352,1.3526,1.3492,1.3495,8012
20111201|2011-09-23 05:00,23,1.3496,1.3502,1.3454,1.3458,10460
20111201|2011-09-23 05:30,23,1.3459,1.3466,1.3436,1.3453,17519
20111201|2011-09-23 06:00,23,1.3451,1.3467,1.3444,1.3447,9342
20111201|2011-09-23 06:30,23,1.3448,1.3451,1.3422,1.3432,9347
20111201|2011-09-23 07:00,23,1.3433,1.3473,1.3414,1.3471,19050
20111201|2011-09-23 07:30,23,1.3471,1.3484,1.3449,1.3473,17549
20111201|2011-09-23 08:00,23,1.3474,1.35,1.3469,1.3477,18897
20111201|2011-09-23 08:30,23,1.3478,1.352,1.3468,1.3505,20099
20111201|2011-09-23 09:00,23,1.3505,1.3511,1.3476,1.3492,13913
20111201|2011-09-23 09:30,23,1.3492,1.3536,1.3491,1.3514,16031
20111201|2011-09-23 10:00,23,1.3514,1.3541,1.3505,1.3529,12727
20111201|2011-09-23 10:30,23,1.353,1.353,1.3506,1.3513,8570
20111201|2011-09-23 11:00,23,1.3513,1.3515,1.3491,1.3499,8191
20111201|2011-09-23 11:30,23,1.3499,1.3506,1.3463,1.3466,12054
20111201|2011-09-23 12:00,23,1.3465,1.3477,1.3454,1.3468,9018
20111201|2011-09-23 12:30,23,1.3469,1.3504,1.3468,1.3499,8581
20111201|2011-09-23 13:00,23,1.35,1.3508,1.3483,1.3485,4185
20111201|2011-09-23 13:30,23,1.3486,1.349,1.3453,1.3457,4840
20111201|2011-09-23 14:00,23,1.3456,1.3505,1.3454,1.3504,4250
20111201|2011-09-23 14:30,23,1.3504,1.3519,1.3489,1.3518,2840
20111201|2011-09-23 15:00,23,1.3518,1.3519,1.3496,1.3506,1035
20111201|2011-09-23 15:30,23,1.3505,1.3515,1.3491,1.3494,611
20111201|2011-09-25 17:00,26,1.3501,1.351,1.3484,1.3508,2252
20111201|2011-09-25 17:30,26,1.3508,1.3545,1.3508,1.3541,2445
20111201|2011-09-25 18:00,26,1.3541,1.3541,1.3513,1.3522,1577
20111201|2011-09-25 18:30,26,1.3522,1.3524,1.3498,1.3512,1887
20111201|2011-09-25 19:00,26,1.3511,1.3517,1.3462,1.3466,4857
20111201|2011-09-25 19:30,26,1.3465,1.3474,1.3411,1.3414,9699
20111201|2011-09-25 20:00,26,1.3414,1.3424,1.3404,1.342,6226
20111201|2011-09-25 20:30,26,1.342,1.3435,1.342,1.3433,2521
20111201|2011-09-25 21:00,26,1.3433,1.3435,1.3409,1.3421,1702
20111201|2011-09-25 21:30,26,1.342,1.3433,1.3411,1.3424,1590
20111201|2011-09-25 22:00,26,1.3424,1.3432,1.342,1.342,1092
20111201|2011-09-25 22:30,26,1.3419,1.3424,1.3385,1.3394,3597
20111201|2011-09-25 23:00,26,1.3394,1.341,1.339,1.3399,2863
20111201|2011-09-25 23:30,26,1.34,1.3416,1.3398,1.3402,2027
20111201|2011-09-26 00:00,26,1.3403,1.341,1.3386,1.3407,2104
20111201|2011-09-26 00:30,26,1.3407,1.3415,1.3389,1.3391,2495
20111201|2011-09-26 01:00,26,1.3391,1.3404,1.3357,1.3387,9851
20111201|2011-09-26 01:30,26,1.3386,1.3404,1.3361,1.3399,7868
20111201|2011-09-26 02:00,26,1.3399,1.343,1.3395,1.3424,15398
20111201|2011-09-26 02:30,26,1.3424,1.3435,1.3404,1.3415,14301
20111201|2011-09-26 03:00,26,1.3416,1.3454,1.341,1.3439,18706
20111201|2011-09-26 03:30,26,1.344,1.3461,1.3431,1.3456,8988
20111201|2011-09-26 04:00,26,1.3456,1.3474,1.3451,1.3459,8522
20111201|2011-09-26 04:30,26,1.3459,1.3466,1.3441,1.3443,5722
20111201|2011-09-26 05:00,26,1.3444,1.346,1.3438,1.345,6119
20111201|2011-09-26 05:30,26,1.3449,1.3495,1.3447,1.3485,10330
20111201|2011-09-26 06:00,26,1.3484,1.3532,1.3484,1.3522,21578
20111201|2011-09-26 06:30,26,1.3522,1.3538,1.3504,1.3505,11954
20111201|2011-09-26 07:00,26,1.3505,1.3517,1.3485,1.3499,11676
20111201|2011-09-26 07:30,26,1.3499,1.351,1.348,1.35,10316
20111201|2011-09-26 08:00,26,1.35,1.3508,1.3463,1.3468,10066
20111201|2011-09-26 08:30,26,1.3468,1.3474,1.3433,1.3441,19834
20111201|2011-09-26 09:00,26,1.344,1.3449,1.3409,1.3444,16969
20111201|2011-09-26 09:30,26,1.3443,1.3479,1.3433,1.3465,15301
20111201|2011-09-26 10:00,26,1.3465,1.3519,1.3464,1.3516,16933
20111201|2011-09-26 10:30,26,1.3517,1.3525,1.3498,1.351,11063
20111201|2011-09-26 11:00,26,1.351,1.3513,1.3473,1.3483,7555
20111201|2011-09-26 11:30,26,1.3482,1.3484,1.3452,1.3457,7182
20111201|2011-09-26 12:00,26,1.3456,1.3471,1.344,1.3463,7572
20111201|2011-09-26 12:30,26,1.3462,1.3463,1.3436,1.3452,6890
20111201|2011-09-26 13:00,26,1.3452,1.3472,1.342,1.3441,9697
20111201|2011-09-26 13:30,26,1.3441,1.3461,1.3432,1.3461,5674
20111201|2011-09-26 14:00,26,1.346,1.3495,1.3458,1.349,5301
20111201|2011-09-26 14:30,26,1.3489,1.3508,1.348,1.3506,4145
20111201|2011-09-26 15:00,26,1.3506,1.3512,1.3502,1.3509,1876
20111201|2011-09-26 15:30,26,1.3508,1.3528,1.3508,1.3525,1214
20111201|2011-09-26 17:00,27,1.352,1.3524,1.351,1.351,612
20111201|2011-09-26 17:30,27,1.3509,1.3517,1.3506,1.3512,663
20111201|2011-09-26 18:00,27,1.3512,1.3515,1.3506,1.3508,435
20111201|2011-09-26 18:30,27,1.3507,1.3513,1.3489,1.3491,1213
20111201|2011-09-26 19:00,27,1.3491,1.3497,1.3477,1.3479,1438
20111201|2011-09-26 19:30,27,1.3479,1.3487,1.3474,1.3479,1436
20111201|2011-09-26 20:00,27,1.3479,1.3513,1.3477,1.3511,2772
20111201|2011-09-26 20:30,27,1.351,1.3535,1.35,1.353,2530
20111201|2011-09-26 21:00,27,1.353,1.3544,1.3525,1.354,1320
20111201|2011-09-26 21:30,27,1.354,1.3563,1.3539,1.3542,3595
20111201|2011-09-26 22:00,27,1.3542,1.3557,1.3533,1.3541,1800
20111201|2011-09-26 22:30,27,1.3539,1.3545,1.3521,1.3524,1088
20111201|2011-09-26 23:00,27,1.3524,1.3529,1.3513,1.3522,883
20111201|2011-09-26 23:30,27,1.3521,1.3528,1.3508,1.3517,1062
20111201|2011-09-27 00:00,27,1.3518,1.3533,1.3518,1.3526,1285
20111201|2011-09-27 00:30,27,1.3527,1.3545,1.3526,1.3539,2128
20111201|2011-09-27 01:00,27,1.3538,1.3555,1.3528,1.3531,5103
20111201|2011-09-27 01:30,27,1.3532,1.3565,1.3522,1.3529,6486
20111201|2011-09-27 02:00,27,1.3529,1.3544,1.3509,1.3536,12210
20111201|2011-09-27 02:30,27,1.3536,1.3536,1.3478,1.3505,14836
20111201|2011-09-27 03:00,27,1.3505,1.3525,1.3492,1.3497,7451
20111201|2011-09-27 03:30,27,1.3497,1.3507,1.3475,1.3484,6162
20111201|2011-09-27 04:00,27,1.3483,1.3518,1.3481,1.3505,6999
20111201|2011-09-27 04:30,27,1.3504,1.3523,1.3501,1.3511,4890
20111201|2011-09-27 05:00,27,1.3512,1.3522,1.349,1.3502,16794
20111201|2011-09-27 05:30,27,1.3501,1.3528,1.3486,1.3526,7695
20111201|2011-09-27 06:00,27,1.3527,1.3547,1.3507,1.3539,11459
20111201|2011-09-27 06:30,27,1.3539,1.3599,1.3539,1.3586,18004
20111201|2011-09-27 07:00,27,1.3587,1.359,1.3565,1.3579,9474
20111201|2011-09-27 07:30,27,1.3578,1.3581,1.3552,1.3571,12491
20111201|2011-09-27 08:00,27,1.357,1.3635,1.3565,1.3625,25991
20111201|2011-09-27 08:30,27,1.3625,1.364,1.3597,1.3635,25106
20111201|2011-09-27 09:00,27,1.3636,1.3652,1.3613,1.3621,23313
20111201|2011-09-27 09:30,27,1.3622,1.363,1.3599,1.3629,13354
20111201|2011-09-27 10:00,27,1.363,1.363,1.3598,1.3599,12064
20111201|2011-09-27 10:30,27,1.36,1.3619,1.3593,1.3598,9597
20111201|2011-09-27 11:00,27,1.3598,1.3616,1.3595,1.3607,5344
20111201|2011-09-27 11:30,27,1.3607,1.3611,1.358,1.3587,7796
20111201|2011-09-27 12:00,27,1.3589,1.3612,1.3581,1.3601,6432
20111201|2011-09-27 12:30,27,1.3601,1.3638,1.3596,1.363,6657
20111201|2011-09-27 13:00,27,1.3631,1.3662,1.3626,1.3646,6675
20111201|2011-09-27 13:30,27,1.3645,1.3653,1.3631,1.3641,7189
20111201|2011-09-27 14:00,27,1.3639,1.3641,1.3591,1.3594,8412
20111201|2011-09-27 14:30,27,1.3595,1.3603,1.3578,1.3588,6632
20111201|2011-09-27 15:00,27,1.3588,1.36,1.3573,1.358,2528
20111201|2011-09-27 15:30,27,1.358,1.3589,1.3575,1.3582,593
20111201|2011-09-27 17:00,28,1.3582,1.3582,1.3569,1.3574,820
20111201|2011-09-27 17:30,28,1.3573,1.3582,1.3573,1.3577,487
20111201|2011-09-27 18:00,28,1.3576,1.358,1.3569,1.3573,445
20111201|2011-09-27 18:30,28,1.3574,1.3587,1.3574,1.3579,641
20111201|2011-09-27 19:00,28,1.3578,1.358,1.3558,1.3565,2461
20111201|2011-09-27 19:30,28,1.3566,1.3571,1.356,1.3568,1938
20111201|2011-09-27 20:00,28,1.3569,1.3589,1.3565,1.3588,2348
20111201|2011-09-27 20:30,28,1.3587,1.3587,1.3573,1.3574,1485
20111201|2011-09-27 21:00,28,1.3573,1.358,1.3566,1.3577,1352
20111201|2011-09-27 21:30,28,1.3576,1.3577,1.3566,1.3569,636
20111201|2011-09-27 22:00,28,1.3568,1.3573,1.3549,1.3551,2211
20111201|2011-09-27 22:30,28,1.355,1.3558,1.3535,1.3554,3128
20111201|2011-09-27 23:00,28,1.3554,1.3554,1.3545,1.3549,866
20111201|2011-09-27 23:30,28,1.355,1.3563,1.3547,1.3558,891
20111201|2011-09-28 00:00,28,1.3557,1.357,1.3551,1.3565,1073
20111201|2011-09-28 00:30,28,1.3563,1.3564,1.3546,1.3553,1076
20111201|2011-09-28 01:00,28,1.3554,1.3588,1.355,1.3582,3801
20111201|2011-09-28 01:30,28,1.3581,1.3582,1.3561,1.3571,4707
20111201|2011-09-28 02:00,28,1.3572,1.3613,1.3562,1.3601,13842
20111201|2011-09-28 02:30,28,1.3601,1.3633,1.3601,1.3632,9675
20111201|2011-09-28 03:00,28,1.3633,1.3633,1.36,1.3605,7917
20111201|2011-09-28 03:30,28,1.3606,1.3608,1.359,1.3604,6838
20111201|2011-09-28 04:00,28,1.3603,1.3628,1.3598,1.3613,7228
20111201|2011-09-28 04:30,28,1.3614,1.3654,1.3601,1.3652,11597
20111201|2011-09-28 05:00,28,1.3651,1.3684,1.3623,1.3673,23406
20111201|2011-09-28 05:30,28,1.3674,1.3675,1.3656,1.3666,10401
20111201|2011-09-28 06:00,28,1.3666,1.3674,1.3642,1.3645,8402
20111201|2011-09-28 06:30,28,1.3645,1.3655,1.3628,1.363,4831
20111201|2011-09-28 07:00,28,1.3629,1.3641,1.3623,1.3641,6055
20111201|2011-09-28 07:30,28,1.3641,1.3645,1.3604,1.3609,12041
20111201|2011-09-28 08:00,28,1.3608,1.3618,1.3596,1.3605,11189
20111201|2011-09-28 08:30,28,1.3605,1.3637,1.3597,1.3631,13598
20111201|2011-09-28 09:00,28,1.363,1.363,1.3594,1.3601,14520
20111201|2011-09-28 09:30,28,1.3601,1.3608,1.3579,1.3594,15906
20111201|2011-09-28 10:00,28,1.3594,1.362,1.3582,1.361,13387
20111201|2011-09-28 10:30,28,1.361,1.3628,1.3601,1.362,8860
20111201|2011-09-28 11:00,28,1.3621,1.3626,1.3602,1.3613,5575
20111201|2011-09-28 11:30,28,1.3613,1.3614,1.3599,1.3606,3855
20111201|2011-09-28 12:00,28,1.3605,1.3608,1.3588,1.3591,4908
20111201|2011-09-28 12:30,28,1.359,1.3592,1.355,1.3556,11485
20111201|2011-09-28 13:00,28,1.3556,1.3569,1.3543,1.3565,7026
20111201|2011-09-28 13:30,28,1.3565,1.3574,1.3558,1.3571,3728
20111201|2011-09-28 14:00,28,1.3572,1.3578,1.3556,1.3557,3240
20111201|2011-09-28 14:30,28,1.3557,1.3559,1.3525,1.354,4959
20111201|2011-09-28 15:00,28,1.354,1.3561,1.3539,1.3552,1427
20111201|2011-09-28 15:30,28,1.3552,1.3556,1.353,1.3536,879
20111201|2011-09-28 17:00,29,1.3523,1.3528,1.3515,1.3525,709
20111201|2011-09-28 17:30,29,1.3524,1.3532,1.3524,1.3531,421
20111201|2011-09-28 18:00,29,1.3531,1.3538,1.3528,1.3533,541
20111201|2011-09-28 18:30,29,1.3533,1.3535,1.3515,1.3518,681
20111201|2011-09-28 19:00,29,1.3518,1.354,1.3515,1.3523,1805
20111201|2011-09-28 19:30,29,1.3521,1.3536,1.3513,1.3534,1356
20111201|2011-09-28 20:00,29,1.3534,1.354,1.3525,1.3539,1032
20111201|2011-09-28 20:30,29,1.3539,1.3554,1.3535,1.355,1946
20111201|2011-09-28 21:00,29,1.355,1.3556,1.354,1.3554,824
20111201|2011-09-28 21:30,29,1.3553,1.3568,1.3551,1.3561,282
20111201|2011-09-28 22:00,29,1.3562,1.3589,1.3562,1.3581,2490
20111201|2011-09-28 22:30,29,1.3581,1.3608,1.3579,1.3607,3317
20111201|2011-09-28 23:00,29,1.3607,1.3625,1.3602,1.3613,3390
20111201|2011-09-28 23:30,29,1.3614,1.3633,1.3608,1.3621,2048
20111201|2011-09-29 00:00,29,1.3621,1.3622,1.3601,1.3621,2877
20111201|2011-09-29 00:30,29,1.3621,1.3621,1.3606,1.3614,1272
20111201|2011-09-29 01:00,29,1.3613,1.3626,1.3602,1.362,4213
20111201|2011-09-29 01:30,29,1.362,1.3631,1.3594,1.3596,6161
20111201|2011-09-29 02:00,29,1.3597,1.3623,1.3595,1.3601,7310
20111201|2011-09-29 02:30,29,1.36,1.366,1.36,1.3654,9558
20111201|2011-09-29 03:00,29,1.3654,1.3674,1.3652,1.3655,9471
20111201|2011-09-29 03:30,29,1.3655,1.3659,1.3641,1.3644,5639
20111201|2011-09-29 04:00,29,1.3645,1.3659,1.3626,1.3636,6290
20111201|2011-09-29 04:30,29,1.3636,1.3662,1.3616,1.3647,8502
20111201|2011-09-29 05:00,29,1.3648,1.3675,1.362,1.3637,14483
20111201|2011-09-29 05:30,29,1.3638,1.3638,1.3607,1.3608,7611
20111201|2011-09-29 06:00,29,1.3608,1.3617,1.36,1.3607,5979
20111201|2011-09-29 06:30,29,1.3607,1.3625,1.3603,1.3605,5343
20111201|2011-09-29 07:00,29,1.3605,1.3643,1.36,1.3631,8425
20111201|2011-09-29 07:30,29,1.3633,1.3647,1.3615,1.3624,13102
20111201|2011-09-29 08:00,29,1.3624,1.3643,1.3619,1.3622,9728
20111201|2011-09-29 08:30,29,1.3623,1.3635,1.3606,1.3625,15584
20111201|2011-09-29 09:00,29,1.3626,1.366,1.3619,1.3633,15371
20111201|2011-09-29 09:30,29,1.3633,1.3654,1.3617,1.3645,10971
20111201|2011-09-29 10:00,29,1.3643,1.3651,1.3625,1.3642,7809
20111201|2011-09-29 10:30,29,1.3642,1.3645,1.363,1.3633,3535
20111201|2011-09-29 11:00,29,1.3633,1.3635,1.3615,1.3616,3973
20111201|2011-09-29 11:30,29,1.3616,1.3616,1.3579,1.3579,11334
20111201|2011-09-29 12:00,29,1.3578,1.3603,1.357,1.3575,6669
20111201|2011-09-29 12:30,29,1.3576,1.358,1.3557,1.3568,6265
20111201|2011-09-29 13:00,29,1.3567,1.3575,1.3547,1.3561,6301
20111201|2011-09-29 13:30,29,1.3561,1.3574,1.3548,1.3557,5764
20111201|2011-09-29 14:00,29,1.3557,1.3561,1.3546,1.3558,3961
20111201|2011-09-29 14:30,29,1.356,1.3588,1.3559,1.3584,4758
20111201|2011-09-29 15:00,29,1.3585,1.3589,1.3576,1.3576,1138
20111201|2011-09-29 15:30,29,1.3577,1.3594,1.3575,1.3592,479
20111201|2011-09-29 17:00,30,1.358,1.3585,1.3573,1.3582,378
20111201|2011-09-29 17:30,30,1.3583,1.3586,1.3577,1.3579,171
20111201|2011-09-29 18:00,30,1.3579,1.3579,1.357,1.3575,387
20111201|2011-09-29 18:30,30,1.3575,1.3593,1.3574,1.359,514
20111201|2011-09-29 19:00,30,1.359,1.3594,1.3575,1.3578,1191
20111201|2011-09-29 19:30,30,1.3579,1.3596,1.3562,1.3562,2473
20111201|2011-09-29 20:00,30,1.3562,1.3573,1.3554,1.3572,2190
20111201|2011-09-29 20:30,30,1.3572,1.3574,1.3561,1.3563,783
20111201|2011-09-29 21:00,30,1.3562,1.3567,1.3547,1.355,911
20111201|2011-09-29 21:30,30,1.3551,1.3559,1.3531,1.3535,2828
20111201|2011-09-29 22:00,30,1.3535,1.3542,1.3522,1.3525,2203
20111201|2011-09-29 22:30,30,1.3525,1.3533,1.3517,1.352,2067
20111201|2011-09-29 23:00,30,1.3519,1.3533,1.3518,1.3528,925
20111201|2011-09-29 23:30,30,1.3527,1.354,1.3526,1.3539,790
20111201|2011-09-30 00:00,30,1.3539,1.3551,1.3538,1.3549,1435
20111201|2011-09-30 00:30,30,1.3548,1.3559,1.3547,1.3556,1863
20111201|2011-09-30 01:00,30,1.3556,1.3558,1.3523,1.3546,5596
20111201|2011-09-30 01:30,30,1.3547,1.3547,1.3502,1.3506,6995
20111201|2011-09-30 02:00,30,1.3506,1.3513,1.3483,1.351,12962
20111201|2011-09-30 02:30,30,1.351,1.3534,1.35,1.3521,6711
20111201|2011-09-30 03:00,30,1.3523,1.3524,1.3497,1.3519,5989
20111201|2011-09-30 03:30,30,1.3519,1.354,1.3515,1.3539,4738
20111201|2011-09-30 04:00,30,1.3539,1.3544,1.351,1.3525,8305
20111201|2011-09-30 04:30,30,1.3525,1.3529,1.3512,1.3516,5205
20111201|2011-09-30 05:00,30,1.3515,1.3532,1.3501,1.3508,6054
20111201|2011-09-30 05:30,30,1.3508,1.3513,1.3482,1.3495,8959
20111201|2011-09-30 06:00,30,1.3495,1.3495,1.347,1.3476,6420
20111201|2011-09-30 06:30,30,1.3476,1.3494,1.3471,1.3491,4654
20111201|2011-09-30 07:00,30,1.3491,1.3503,1.3478,1.3494,10664
20111201|2011-09-30 07:30,30,1.3495,1.3507,1.3469,1.3471,11466
20111201|2011-09-30 08:00,30,1.3471,1.3481,1.3432,1.3434,18208
20111201|2011-09-30 08:30,30,1.3434,1.3445,1.3418,1.3427,25993
20111201|2011-09-30 09:00,30,1.3427,1.3454,1.3424,1.3448,19735
20111201|2011-09-30 09:30,30,1.3448,1.3448,1.341,1.3413,17633
20111201|2011-09-30 10:00,30,1.3412,1.3452,1.3412,1.3443,17559
20111201|2011-09-30 10:30,30,1.3444,1.3459,1.3433,1.3444,10272
20111201|2011-09-30 11:00,30,1.3444,1.3453,1.3425,1.3448,6391
20111201|2011-09-30 11:30,30,1.3448,1.3455,1.3437,1.3446,5011
20111201|2011-09-30 12:00,30,1.3446,1.3454,1.3434,1.3442,4088
20111201|2011-09-30 12:30,30,1.3442,1.3456,1.3441,1.3448,3896
20111201|2011-09-30 13:00,30,1.3449,1.3457,1.342,1.3423,8074
20111201|2011-09-30 13:30,30,1.3423,1.3434,1.3411,1.342,9273
20111201|2011-09-30 14:00,30,1.342,1.3422,1.34,1.3405,4662
20111201|2011-09-30 14:30,30,1.3406,1.3411,1.339,1.3391,3516
20111201|2011-09-30 15:00,30,1.3392,1.3393,1.338,1.3388,2366
20111201|2011-09-30 15:30,30,1.3388,1.3392,1.338,1.338,651
20111201|2011-10-02 17:00,3,1.3345,1.3357,1.334,1.3347,2330
20111201|2011-10-02 17:30,3,1.3348,1.3362,1.3338,1.3354,1157
20111201|2011-10-02 18:00,3,1.3356,1.3365,1.3354,1.3361,1104
20111201|2011-10-02 18:30,3,1.336,1.3364,1.3344,1.3353,1218
20111201|2011-10-02 19:00,3,1.3354,1.3365,1.3353,1.3361,1731
20111201|2011-10-02 19:30,3,1.3361,1.3367,1.3344,1.3345,1796
20111201|2011-10-02 20:00,3,1.3345,1.3361,1.3344,1.3359,1709
20111201|2011-10-02 20:30,3,1.3359,1.3363,1.3335,1.3336,1695
20111201|2011-10-02 21:00,3,1.3337,1.3347,1.3325,1.3332,1970
20111201|2011-10-02 21:30,3,1.3332,1.3335,1.3322,1.3329,1030
20111201|2011-10-02 22:00,3,1.333,1.3333,1.3318,1.3329,1408
20111201|2011-10-02 22:30,3,1.3328,1.3329,1.3313,1.332,1297
20111201|2011-10-02 23:00,3,1.332,1.3323,1.3309,1.3319,1591
20111201|2011-10-02 23:30,3,1.332,1.3329,1.3318,1.3323,1129
20111201|2011-10-03 00:00,3,1.3323,1.3324,1.331,1.3315,1174
20111201|2011-10-03 00:30,3,1.3315,1.3337,1.3309,1.3315,3065
20111201|2011-10-03 01:00,3,1.3314,1.3327,1.3312,1.3318,3680
20111201|2011-10-03 01:30,3,1.3318,1.3345,1.3317,1.333,5732
20111201|2011-10-03 02:00,3,1.3329,1.3348,1.3314,1.3345,12214
20111201|2011-10-03 02:30,3,1.3345,1.3354,1.3328,1.3353,7978
20111201|2011-10-03 03:00,3,1.3354,1.3372,1.3349,1.3361,11113
20111201|2011-10-03 03:30,3,1.3362,1.337,1.3324,1.3325,8479
20111201|2011-10-03 04:00,3,1.3325,1.3358,1.3325,1.3354,7444
20111201|2011-10-03 04:30,3,1.3353,1.3367,1.334,1.3341,5587
20111201|2011-10-03 05:00,3,1.3341,1.3372,1.334,1.3365,4974
20111201|2011-10-03 05:30,3,1.3364,1.3379,1.336,1.3361,5224
20111201|2011-10-03 06:00,3,1.3361,1.3366,1.3348,1.3351,4767
20111201|2011-10-03 06:30,3,1.3351,1.3355,1.3332,1.3347,4103
20111201|2011-10-03 07:00,3,1.3348,1.3355,1.3307,1.3312,15017
20111201|2011-10-03 07:30,3,1.3312,1.3332,1.3303,1.3307,12315
20111201|2011-10-03 08:00,3,1.3306,1.3323,1.3302,1.3323,10504
20111201|2011-10-03 08:30,3,1.3322,1.3328,1.3304,1.3314,13618
20111201|2011-10-03 09:00,3,1.3312,1.3353,1.3312,1.3326,26478
20111201|2011-10-03 09:30,3,1.3327,1.3331,1.3268,1.3271,28959
20111201|2011-10-03 10:00,3,1.3272,1.3273,1.3234,1.3257,27752
20111201|2011-10-03 10:30,3,1.3257,1.3278,1.3248,1.3277,13924
20111201|2011-10-03 11:00,3,1.3277,1.3282,1.3249,1.3263,6909
20111201|2011-10-03 11:30,3,1.3263,1.3275,1.3254,1.3265,8553
20111201|2011-10-03 12:00,3,1.3265,1.3269,1.3245,1.326,8591
20111201|2011-10-03 12:30,3,1.3261,1.3266,1.323,1.3242,9954
20111201|2011-10-03 13:00,3,1.3241,1.3258,1.3217,1.3227,9654
20111201|2011-10-03 13:30,3,1.3227,1.323,1.3188,1.3216,13270
20111201|2011-10-03 14:00,3,1.3216,1.3231,1.3195,1.3205,6428
20111201|2011-10-03 14:30,3,1.3204,1.323,1.3198,1.3199,4346
20111201|2011-10-03 15:00,3,1.32,1.3206,1.3178,1.3189,2815
20111201|2011-10-03 15:30,3,1.3188,1.3193,1.3161,1.3171,1435
20111201|2011-10-03 17:00,4,1.3183,1.3201,1.3183,1.3192,1158
20111201|2011-10-03 17:30,4,1.3191,1.3199,1.3172,1.3191,1388
20111201|2011-10-03 18:00,4,1.3191,1.3195,1.3177,1.318,865
20111201|2011-10-03 18:30,4,1.3179,1.3189,1.3171,1.3187,2103
20111201|2011-10-03 19:00,4,1.3187,1.3197,1.3176,1.3192,1790
20111201|2011-10-03 19:30,4,1.3191,1.3197,1.3176,1.3194,1961
20111201|2011-10-03 20:00,4,1.3193,1.3205,1.3192,1.3203,1440
20111201|2011-10-03 20:30,4,1.3204,1.3213,1.3202,1.3212,1530
20111201|2011-10-03 21:00,4,1.3211,1.3214,1.3203,1.3209,977
20111201|2011-10-03 21:30,4,1.3209,1.3211,1.3193,1.32,1182
20111201|2011-10-03 22:00,4,1.32,1.3205,1.3194,1.3197,663
20111201|2011-10-03 22:30,4,1.3196,1.3199,1.3184,1.3195,1809
20111201|2011-10-03 23:00,4,1.3194,1.3195,1.3179,1.3186,1415
20111201|2011-10-03 23:30,4,1.3186,1.3204,1.3186,1.3201,1669
20111201|2011-10-04 00:00,4,1.32,1.3213,1.3187,1.3209,1667
20111201|2011-10-04 00:30,4,1.3209,1.3214,1.3204,1.3212,1327
20111201|2011-10-04 01:00,4,1.3212,1.3221,1.3202,1.3204,3316
20111201|2011-10-04 01:30,4,1.3203,1.3224,1.3202,1.3218,3772
20111201|2011-10-04 02:00,4,1.3217,1.3219,1.3169,1.3184,13582
20111201|2011-10-04 02:30,4,1.3185,1.3185,1.3142,1.3153,16539
20111201|2011-10-04 03:00,4,1.3152,1.3174,1.3146,1.3167,10590
20111201|2011-10-04 03:30,4,1.3166,1.3189,1.3159,1.3186,7873
20111201|2011-10-04 04:00,4,1.3185,1.3195,1.3168,1.3169,9003
20111201|2011-10-04 04:30,4,1.3169,1.3206,1.3169,1.3204,8384
20111201|2011-10-04 05:00,4,1.3205,1.3209,1.3183,1.3192,5798
20111201|2011-10-04 05:30,4,1.3193,1.3199,1.3178,1.3179,4757
20111201|2011-10-04 06:00,4,1.3179,1.3202,1.3177,1.3184,6127
20111201|2011-10-04 06:30,4,1.3185,1.3194,1.3169,1.3174,9292
20111201|2011-10-04 07:00,4,1.3175,1.3187,1.3168,1.3177,8783
20111201|2011-10-04 07:30,4,1.3178,1.3205,1.3175,1.319,11715
20111201|2011-10-04 08:00,4,1.319,1.3211,1.3179,1.3198,14823
20111201|2011-10-04 08:30,4,1.3199,1.321,1.3185,1.3188,21319
20111201|2011-10-04 09:00,4,1.319,1.3255,1.3166,1.3226,35146
20111201|2011-10-04 09:30,4,1.3227,1.3281,1.3221,1.3274,24285
20111201|2011-10-04 10:00,4,1.3275,1.3297,1.3256,1.3259,18399
20111201|2011-10-04 10:30,4,1.326,1.329,1.3248,1.329,13796
20111201|2011-10-04 11:00,4,1.329,1.3312,1.3288,1.329,12544
20111201|2011-10-04 11:30,4,1.329,1.3293,1.3269,1.327,8007
20111201|2011-10-04 12:00,4,1.327,1.3276,1.3253,1.3266,8054
20111201|2011-10-04 12:30,4,1.3266,1.327,1.3235,1.3238,8275
20111201|2011-10-04 13:00,4,1.3238,1.3255,1.3228,1.3244,7176
20111201|2011-10-04 13:30,4,1.3243,1.3251,1.3231,1.3235,5077
20111201|2011-10-04 14:00,4,1.3235,1.326,1.3229,1.3256,4791
20111201|2011-10-04 14:30,4,1.3255,1.3318,1.3253,1.3317,8755
20111201|2011-10-04 15:00,4,1.3316,1.3366,1.3312,1.3357,8423
20111201|2011-10-04 15:30,4,1.3358,1.3368,1.3301,1.335,5776
20111201|2011-10-04 17:00,5,1.3331,1.3336,1.3318,1.332,1474
20111201|2011-10-04 17:30,5,1.3319,1.3327,1.331,1.3324,1251
20111201|2011-10-04 18:00,5,1.3322,1.3326,1.3316,1.3317,834
20111201|2011-10-04 18:30,5,1.3317,1.3324,1.3311,1.3313,540
20111201|2011-10-04 19:00,5,1.3313,1.3315,1.3284,1.3288,2407
20111201|2011-10-04 19:30,5,1.3289,1.3296,1.3265,1.3278,2423
20111201|2011-10-04 20:00,5,1.3277,1.3282,1.3256,1.3271,2042
20111201|2011-10-04 20:30,5,1.3271,1.3285,1.3267,1.3281,1198
20111201|2011-10-04 21:00,5,1.3282,1.3289,1.328,1.3286,1222
20111201|2011-10-04 21:30,5,1.3286,1.3298,1.3284,1.329,735
20111201|2011-10-04 22:00,5,1.329,1.329,1.3282,1.3283,452
20111201|2011-10-04 22:30,5,1.3283,1.3292,1.3282,1.3284,672
20111201|2011-10-04 23:00,5,1.3285,1.329,1.3279,1.3285,648
20111201|2011-10-04 23:30,5,1.3286,1.3308,1.3284,1.3307,1484
20111201|2011-10-05 00:00,5,1.3307,1.3311,1.3297,1.3298,747
20111201|2011-10-05 00:30,5,1.3299,1.332,1.3297,1.3306,1213
20111201|2011-10-05 01:00,5,1.3306,1.3313,1.3291,1.3299,2770
20111201|2011-10-05 01:30,5,1.33,1.3327,1.3298,1.3322,3747
20111201|2011-10-05 02:00,5,1.3322,1.3332,1.3303,1.331,8914
20111201|2011-10-05 02:30,5,1.331,1.3322,1.3283,1.3293,8429
20111201|2011-10-05 03:00,5,1.3292,1.3311,1.3281,1.3299,9280
20111201|2011-10-05 03:30,5,1.33,1.3322,1.3289,1.3317,8387
20111201|2011-10-05 04:00,5,1.3318,1.3327,1.3296,1.3297,6045
20111201|2011-10-05 04:30,5,1.3297,1.3304,1.3277,1.3299,8178
20111201|2011-10-05 05:00,5,1.3299,1.3351,1.3298,1.3348,11940
20111201|2011-10-05 05:30,5,1.3347,1.337,1.3335,1.3348,11518
20111201|2011-10-05 06:00,5,1.3348,1.3355,1.3341,1.3342,6091
20111201|2011-10-05 06:30,5,1.3342,1.3345,1.3321,1.3325,6457
20111201|2011-10-05 07:00,5,1.3326,1.3348,1.3323,1.3329,11549
20111201|2011-10-05 07:30,5,1.3329,1.333,1.3303,1.3307,16463
20111201|2011-10-05 08:00,5,1.3308,1.3328,1.3299,1.3319,11246
20111201|2011-10-05 08:30,5,1.3319,1.3319,1.3293,1.3303,18303
20111201|2011-10-05 09:00,5,1.3302,1.3344,1.33,1.3311,25071
20111201|2011-10-05 09:30,5,1.3312,1.3337,1.3272,1.3305,30516
20111201|2011-10-05 10:00,5,1.3305,1.3306,1.3277,1.3294,13133
20111201|2011-10-05 10:30,5,1.3294,1.333,1.3291,1.3323,10489
20111201|2011-10-05 11:00,5,1.3323,1.3326,1.3301,1.3309,6401
20111201|2011-10-05 11:30,5,1.3309,1.3317,1.3302,1.3307,5179
20111201|2011-10-05 12:00,5,1.3307,1.3327,1.3306,1.3324,5055
20111201|2011-10-05 12:30,5,1.3326,1.3359,1.3319,1.3352,10851
20111201|2011-10-05 13:00,5,1.3352,1.338,1.3352,1.3366,13395
20111201|2011-10-05 13:30,5,1.3365,1.3379,1.3347,1.3354,8285
20111201|2011-10-05 14:00,5,1.3353,1.3356,1.3334,1.3341,5350
20111201|2011-10-05 14:30,5,1.3341,1.3352,1.3331,1.3342,3866
20111201|2011-10-05 15:00,5,1.3341,1.3345,1.3339,1.3342,1155
20111201|2011-10-05 15:30,5,1.3341,1.3345,1.3332,1.3345,772
20111201|2011-10-05 17:00,6,1.3345,1.3345,1.3331,1.3333,759
20111201|2011-10-05 17:30,6,1.3334,1.3339,1.3334,1.3335,336
20111201|2011-10-05 18:00,6,1.3335,1.3351,1.3335,1.3351,589
20111201|2011-10-05 18:30,6,1.3352,1.3361,1.334,1.334,1137
20111201|2011-10-05 19:00,6,1.334,1.3348,1.333,1.3336,1381
20111201|2011-10-05 19:30,6,1.3337,1.3345,1.3334,1.3335,931
20111201|2011-10-05 20:00,6,1.3334,1.3342,1.3334,1.3338,657
20111201|2011-10-05 20:30,6,1.3339,1.3345,1.3335,1.3336,712
20111201|2011-10-05 21:00,6,1.3336,1.3338,1.3329,1.333,856
20111201|2011-10-05 21:30,6,1.333,1.3335,1.3319,1.3323,1640
20111201|2011-10-05 22:00,6,1.3323,1.3325,1.3316,1.3323,759
20111201|2011-10-05 22:30,6,1.3323,1.3331,1.3321,1.3326,795
20111201|2011-10-05 23:00,6,1.3325,1.3333,1.3324,1.3328,760
20111201|2011-10-05 23:30,6,1.3328,1.333,1.3318,1.3324,660
20111201|2011-10-06 00:00,6,1.3324,1.3331,1.3323,1.3328,985
20111201|2011-10-06 00:30,6,1.3327,1.333,1.332,1.333,1102
20111201|2011-10-06 01:00,6,1.3329,1.3351,1.3329,1.3349,2807
20111201|2011-10-06 01:30,6,1.3349,1.3353,1.333,1.3339,4022
20111201|2011-10-06 02:00,6,1.3339,1.3345,1.3306,1.3319,9821
20111201|2011-10-06 02:30,6,1.3319,1.3339,1.3317,1.3332,6115
20111201|2011-10-06 03:00,6,1.3333,1.3394,1.3333,1.3375,18489
20111201|2011-10-06 03:30,6,1.3375,1.3388,1.3365,1.3371,9525
20111201|2011-10-06 04:00,6,1.337,1.3381,1.3356,1.336,5769
20111201|2011-10-06 04:30,6,1.3359,1.3368,1.3356,1.3363,3958
20111201|2011-10-06 05:00,6,1.3362,1.3363,1.3338,1.3349,7379
20111201|2011-10-06 05:30,6,1.3349,1.3352,1.334,1.3346,3813
20111201|2011-10-06 06:00,6,1.3346,1.335,1.3287,1.3311,25149
20111201|2011-10-06 06:30,6,1.331,1.3331,1.3259,1.3282,28442
20111201|2011-10-06 07:00,6,1.3282,1.3287,1.3235,1.3266,19797
20111201|2011-10-06 07:30,6,1.3268,1.3303,1.3249,1.328,35769
20111201|2011-10-06 08:00,6,1.3281,1.3314,1.3242,1.3297,29574
20111201|2011-10-06 08:30,6,1.3297,1.3346,1.3292,1.333,31378
20111201|2011-10-06 09:00,6,1.3328,1.3407,1.3316,1.3398,34081
20111201|2011-10-06 09:30,6,1.3398,1.3429,1.3389,1.3398,25250
20111201|2011-10-06 10:00,6,1.3399,1.3428,1.3394,1.3419,20526
20111201|2011-10-06 10:30,6,1.3419,1.3425,1.3399,1.3401,8159
20111201|2011-10-06 11:00,6,1.3402,1.3408,1.3383,1.3396,8658
20111201|2011-10-06 11:30,6,1.3397,1.3403,1.3383,1.3389,4354
20111201|2011-10-06 12:00,6,1.3389,1.3416,1.3388,1.3404,7750
20111201|2011-10-06 12:30,6,1.3405,1.3427,1.3404,1.3421,5084
20111201|2011-10-06 13:00,6,1.3421,1.3443,1.3417,1.3434,9871
20111201|2011-10-06 13:30,6,1.3435,1.3438,1.3412,1.3417,10673
20111201|2011-10-06 14:00,6,1.3418,1.3431,1.3413,1.342,4200
20111201|2011-10-06 14:30,6,1.3419,1.3445,1.3418,1.3445,3662
20111201|2011-10-06 15:00,6,1.3444,1.3444,1.3428,1.3431,1438
20111201|2011-10-06 15:30,6,1.3432,1.3434,1.3426,1.343,468
20111201|2011-10-06 17:00,7,1.3425,1.3425,1.3417,1.3419,401
20111201|2011-10-06 17:30,7,1.3419,1.343,1.3418,1.3421,321
20111201|2011-10-06 18:00,7,1.3423,1.3423,1.3413,1.3423,328
20111201|2011-10-06 18:30,7,1.3423,1.3428,1.3418,1.342,594
20111201|2011-10-06 19:00,7,1.3419,1.3419,1.3411,1.3415,1008
20111201|2011-10-06 19:30,7,1.3415,1.3416,1.3395,1.3403,1330
20111201|2011-10-06 20:00,7,1.3402,1.3406,1.3396,1.3401,1104
20111201|2011-10-06 20:30,7,1.34,1.3416,1.3399,1.3415,991
20111201|2011-10-06 21:00,7,1.3415,1.3426,1.3414,1.3421,850
20111201|2011-10-06 21:30,7,1.342,1.3421,1.3412,1.3418,743
20111201|2011-10-06 22:00,7,1.3419,1.3428,1.3415,1.3423,875
20111201|2011-10-06 22:30,7,1.3422,1.343,1.3421,1.3429,637
20111201|2011-10-06 23:00,7,1.3429,1.3434,1.3422,1.3428,798
20111201|2011-10-06 23:30,7,1.3428,1.343,1.3418,1.3418,557
20111201|2011-10-07 00:00,7,1.3418,1.3429,1.3418,1.3424,650
20111201|2011-10-07 00:30,7,1.3423,1.3428,1.342,1.342,734
20111201|2011-10-07 01:00,7,1.342,1.3429,1.3414,1.3425,1635
20111201|2011-10-07 01:30,7,1.3425,1.3442,1.342,1.3432,3310
20111201|2011-10-07 02:00,7,1.3432,1.3458,1.3423,1.3446,8931
20111201|2011-10-07 02:30,7,1.3446,1.3453,1.3433,1.3437,6142
20111201|2011-10-07 03:00,7,1.3439,1.3443,1.343,1.3438,4631
20111201|2011-10-07 03:30,7,1.3438,1.3442,1.342,1.3423,4811
20111201|2011-10-07 04:00,7,1.3423,1.3425,1.3405,1.342,6424
20111201|2011-10-07 04:30,7,1.3421,1.3425,1.3408,1.3417,4094
20111201|2011-10-07 05:00,7,1.3417,1.3424,1.341,1.342,3964
20111201|2011-10-07 05:30,7,1.342,1.3432,1.3414,1.343,2903
20111201|2011-10-07 06:00,7,1.343,1.3447,1.3421,1.3431,6312
20111201|2011-10-07 06:30,7,1.343,1.3437,1.3425,1.343,3781
20111201|2011-10-07 07:00,7,1.3429,1.3475,1.3426,1.3465,7585
20111201|2011-10-07 07:30,7,1.3464,1.3511,1.3448,1.3476,40778
20111201|2011-10-07 08:00,7,1.3477,1.3484,1.3452,1.3468,13822
20111201|2011-10-07 08:30,7,1.3468,1.3481,1.3446,1.3475,18806
20111201|2011-10-07 09:00,7,1.3475,1.3511,1.3472,1.3499,19841
20111201|2011-10-07 09:30,7,1.3499,1.3518,1.3482,1.3484,15800
20111201|2011-10-07 10:00,7,1.3483,1.3504,1.3469,1.3504,13772
20111201|2011-10-07 10:30,7,1.3505,1.3509,1.3488,1.3504,6318
20111201|2011-10-07 11:00,7,1.3504,1.3505,1.3402,1.3425,25910
20111201|2011-10-07 11:30,7,1.3424,1.3428,1.3372,1.3384,16948
20111201|2011-10-07 12:00,7,1.3384,1.341,1.338,1.3402,7861
20111201|2011-10-07 12:30,7,1.3402,1.3404,1.3383,1.3402,5089
20111201|2011-10-07 13:00,7,1.3402,1.3405,1.3379,1.3382,6320
20111201|2011-10-07 13:30,7,1.3382,1.339,1.3353,1.3384,7219
20111201|2011-10-07 14:00,7,1.3384,1.3409,1.3373,1.3407,5112
20111201|2011-10-07 14:30,7,1.3406,1.3416,1.3375,1.3378,4437
20111201|2011-10-07 15:00,7,1.3378,1.34,1.3375,1.3392,1693
20111201|2011-10-09 17:00,10,1.3382,1.3388,1.3378,1.3386,710
20111201|2011-10-09 17:30,10,1.3386,1.3387,1.3374,1.3378,357
20111201|2011-10-09 18:00,10,1.3378,1.3386,1.3371,1.3377,649
20111201|2011-10-09 18:30,10,1.3377,1.3393,1.3375,1.3393,648
20111201|2011-10-09 19:00,10,1.3394,1.3408,1.3386,1.3405,2074
20111201|2011-10-09 19:30,10,1.3405,1.3439,1.3405,1.3438,2018
20111201|2011-10-09 20:00,10,1.3437,1.3447,1.3433,1.3442,2487
20111201|2011-10-09 20:30,10,1.3443,1.3463,1.3436,1.3449,2306
20111201|2011-10-09 21:00,10,1.3449,1.345,1.3437,1.3443,870
20111201|2011-10-09 21:30,10,1.3443,1.3449,1.3433,1.3434,985
20111201|2011-10-09 22:00,10,1.3435,1.3447,1.3432,1.3442,1120
20111201|2011-10-09 22:30,10,1.3441,1.3453,1.3439,1.3452,981
20111201|2011-10-09 23:00,10,1.3453,1.3458,1.3447,1.3454,719
20111201|2011-10-09 23:30,10,1.3453,1.3474,1.345,1.3472,930
20111201|2011-10-10 00:00,10,1.3472,1.348,1.3465,1.3472,1698
20111201|2011-10-10 00:30,10,1.3472,1.3477,1.3464,1.3464,1107
20111201|2011-10-10 01:00,10,1.3463,1.3483,1.3462,1.3472,2461
20111201|2011-10-10 01:30,10,1.3472,1.3483,1.3458,1.3458,3474
20111201|2011-10-10 02:00,10,1.3459,1.3485,1.3449,1.3473,9212
20111201|2011-10-10 02:30,10,1.3474,1.3528,1.3464,1.3524,13525
20111201|2011-10-10 03:00,10,1.3526,1.3543,1.3512,1.3527,12874
20111201|2011-10-10 03:30,10,1.3527,1.3578,1.3523,1.356,13402
20111201|2011-10-10 04:00,10,1.356,1.357,1.3554,1.356,5850
20111201|2011-10-10 04:30,10,1.356,1.3565,1.3549,1.3551,6710
20111201|2011-10-10 05:00,10,1.3552,1.3593,1.3551,1.359,10704
20111201|2011-10-10 05:30,10,1.359,1.3597,1.3577,1.3582,8431
20111201|2011-10-10 06:00,10,1.3581,1.3596,1.3575,1.3583,6405
20111201|2011-10-10 06:30,10,1.3584,1.3589,1.3563,1.3575,6617
20111201|2011-10-10 07:00,10,1.3575,1.3627,1.3575,1.3623,11236
20111201|2011-10-10 07:30,10,1.3623,1.3631,1.3601,1.361,14151
20111201|2011-10-10 08:00,10,1.3611,1.3628,1.3604,1.3616,8873
20111201|2011-10-10 08:30,10,1.3617,1.3635,1.3605,1.3627,12392
20111201|2011-10-10 09:00,10,1.3627,1.3652,1.3623,1.3647,14534
20111201|2011-10-10 09:30,10,1.3646,1.3649,1.3638,1.3648,6227
20111201|2011-10-10 10:00,10,1.3648,1.3679,1.3646,1.3677,12049
20111201|2011-10-10 10:30,10,1.3678,1.3683,1.3662,1.3676,7669
20111201|2011-10-10 11:00,10,1.3675,1.369,1.3674,1.3676,7041
20111201|2011-10-10 11:30,10,1.3676,1.3677,1.3651,1.3653,5622
20111201|2011-10-10 12:00,10,1.3653,1.3665,1.3651,1.3656,4245
20111201|2011-10-10 12:30,10,1.3656,1.3657,1.3639,1.365,3750
20111201|2011-10-10 13:00,10,1.365,1.3651,1.3637,1.3646,3363
20111201|2011-10-10 13:30,10,1.3646,1.3649,1.3633,1.364,2886
20111201|2011-10-10 14:00,10,1.3641,1.3643,1.3622,1.3629,3870
20111201|2011-10-10 14:30,10,1.3629,1.3645,1.3625,1.3642,2713
20111201|2011-10-10 15:00,10,1.3644,1.3649,1.3636,1.3641,906
20111201|2011-10-10 15:30,10,1.364,1.3646,1.3631,1.3632,482
20111201|2011-10-10 17:00,11,1.3627,1.363,1.3617,1.3623,1127
20111201|2011-10-10 17:30,11,1.3623,1.3632,1.362,1.3626,411
20111201|2011-10-10 18:00,11,1.3625,1.3631,1.3617,1.362,575
20111201|2011-10-10 18:30,11,1.362,1.3623,1.3618,1.3619,377
20111201|2011-10-10 19:00,11,1.3618,1.3623,1.361,1.362,1445
20111201|2011-10-10 19:30,11,1.3621,1.3636,1.3618,1.3625,1878
20111201|2011-10-10 20:00,11,1.3626,1.3631,1.3616,1.363,872
20111201|2011-10-10 20:30,11,1.363,1.3645,1.3625,1.3638,2222
20111201|2011-10-10 21:00,11,1.3637,1.3646,1.3624,1.3626,1095
20111201|2011-10-10 21:30,11,1.3626,1.3629,1.3616,1.3617,915
20111201|2011-10-10 22:00,11,1.3617,1.3622,1.3608,1.362,1073
20111201|2011-10-10 22:30,11,1.3621,1.3626,1.3617,1.3618,549
20111201|2011-10-10 23:00,11,1.3618,1.3622,1.3615,1.362,410
20111201|2011-10-10 23:30,11,1.3621,1.3628,1.3616,1.3623,689
20111201|2011-10-11 00:00,11,1.3622,1.3635,1.3619,1.3632,1380
20111201|2011-10-11 00:30,11,1.3631,1.3639,1.3625,1.3632,1435
20111201|2011-10-11 01:00,11,1.3631,1.365,1.3617,1.3619,4205
20111201|2011-10-11 01:30,11,1.3619,1.3632,1.3608,1.3631,6119
20111201|2011-10-11 02:00,11,1.363,1.365,1.3616,1.3649,9141
20111201|2011-10-11 02:30,11,1.3649,1.3667,1.362,1.3628,12534
20111201|2011-10-11 03:00,11,1.3629,1.3636,1.3611,1.363,10310
20111201|2011-10-11 03:30,11,1.3631,1.3631,1.3581,1.3584,11802
20111201|2011-10-11 04:00,11,1.3584,1.3599,1.357,1.3573,11307
20111201|2011-10-11 04:30,11,1.3573,1.3603,1.3569,1.3597,7650
20111201|2011-10-11 05:00,11,1.3597,1.3609,1.3578,1.3579,3786
20111201|2011-10-11 05:30,11,1.358,1.3597,1.3576,1.359,4945
20111201|2011-10-11 06:00,11,1.359,1.3611,1.3587,1.3607,3585
20111201|2011-10-11 06:30,11,1.3608,1.3622,1.3577,1.358,15953
20111201|2011-10-11 07:00,11,1.358,1.3605,1.3578,1.3591,8355
20111201|2011-10-11 07:30,11,1.359,1.3594,1.3557,1.358,15099
20111201|2011-10-11 08:00,11,1.358,1.3589,1.3557,1.3582,14678
20111201|2011-10-11 08:30,11,1.3581,1.3598,1.3576,1.3587,10965
20111201|2011-10-11 09:00,11,1.3586,1.3607,1.3561,1.3599,14193
20111201|2011-10-11 09:30,11,1.3598,1.3629,1.359,1.3628,13014
20111201|2011-10-11 10:00,11,1.3627,1.3635,1.3615,1.3622,10559
20111201|2011-10-11 10:30,11,1.3622,1.3656,1.3615,1.3648,11023
20111201|2011-10-11 11:00,11,1.3648,1.3658,1.3646,1.3651,6587
20111201|2011-10-11 11:30,11,1.3651,1.3656,1.3625,1.3633,7329
20111201|2011-10-11 12:00,11,1.3632,1.3645,1.3627,1.3644,5301
20111201|2011-10-11 12:30,11,1.3644,1.3676,1.3644,1.3668,6749
20111201|2011-10-11 13:00,11,1.3669,1.3671,1.3651,1.3653,5395
20111201|2011-10-11 13:30,11,1.3653,1.3658,1.3645,1.3653,2598
20111201|2011-10-11 14:00,11,1.3654,1.3664,1.3651,1.3656,3029
20111201|2011-10-11 14:30,11,1.3656,1.3673,1.3656,1.3671,3049
20111201|2011-10-11 15:00,11,1.3671,1.3671,1.3638,1.364,3296
20111201|2011-10-11 15:30,11,1.364,1.3643,1.3626,1.3631,1575
20111201|2011-10-11 17:00,12,1.364,1.3641,1.3635,1.3639,504
20111201|2011-10-11 17:30,12,1.3638,1.364,1.3635,1.3637,182
20111201|2011-10-11 18:00,12,1.3636,1.3648,1.3634,1.3644,865
20111201|2011-10-11 18:30,12,1.3643,1.3644,1.3622,1.3624,1046
20111201|2011-10-11 19:00,12,1.3625,1.363,1.3619,1.3624,1381
20111201|2011-10-11 19:30,12,1.3624,1.3624,1.3596,1.3601,2443
20111201|2011-10-11 20:00,12,1.3601,1.3601,1.3573,1.3586,2327
20111201|2011-10-11 20:30,12,1.3586,1.3591,1.358,1.359,1570
20111201|2011-10-11 21:00,12,1.3591,1.3604,1.3588,1.3598,2436
20111201|2011-10-11 21:30,12,1.3598,1.3601,1.3593,1.3599,930
20111201|2011-10-11 22:00,12,1.3599,1.3614,1.3598,1.3608,1586
20111201|2011-10-11 22:30,12,1.3608,1.3613,1.3604,1.3605,696
20111201|2011-10-11 23:00,12,1.3605,1.3622,1.3602,1.3616,839
20111201|2011-10-11 23:30,12,1.3617,1.3617,1.3603,1.3606,826
20111201|2011-10-12 00:00,12,1.3606,1.3631,1.3606,1.3629,1362
20111201|2011-10-12 00:30,12,1.3629,1.3635,1.3622,1.3625,1179
20111201|2011-10-12 01:00,12,1.3626,1.3641,1.3614,1.3635,3155
20111201|2011-10-12 01:30,12,1.3635,1.3661,1.3633,1.3654,5128
20111201|2011-10-12 02:00,12,1.3653,1.3659,1.3635,1.364,6795
20111201|2011-10-12 02:30,12,1.364,1.3679,1.3639,1.3679,7253
20111201|2011-10-12 03:00,12,1.368,1.3739,1.3673,1.3738,21483
20111201|2011-10-12 03:30,12,1.3738,1.3762,1.3733,1.3758,13558
20111201|2011-10-12 04:00,12,1.3758,1.3793,1.3756,1.3785,18108
20111201|2011-10-12 04:30,12,1.3784,1.3799,1.3778,1.3789,11373
20111201|2011-10-12 05:00,12,1.3788,1.3808,1.377,1.3777,11058
20111201|2011-10-12 05:30,12,1.3778,1.3779,1.3758,1.3762,6584
20111201|2011-10-12 06:00,12,1.3762,1.3775,1.3753,1.3764,7628
20111201|2011-10-12 06:30,12,1.3763,1.3769,1.3749,1.3752,4905
20111201|2011-10-12 07:00,12,1.3752,1.3763,1.375,1.3757,5912
20111201|2011-10-12 07:30,12,1.3758,1.3792,1.3755,1.3778,14805
20111201|2011-10-12 08:00,12,1.3779,1.378,1.3744,1.3755,14300
20111201|2011-10-12 08:30,12,1.3755,1.3784,1.3742,1.3774,20075
20111201|2011-10-12 09:00,12,1.3775,1.3805,1.3765,1.3804,15526
20111201|2011-10-12 09:30,12,1.3805,1.3809,1.3768,1.3786,13773
20111201|2011-10-12 10:00,12,1.3785,1.3806,1.3771,1.3794,13059
20111201|2011-10-12 10:30,12,1.3795,1.3802,1.3782,1.3794,7859
20111201|2011-10-12 11:00,12,1.3794,1.3806,1.3791,1.3795,6716
20111201|2011-10-12 11:30,12,1.3796,1.3804,1.3794,1.3802,5024
20111201|2011-10-12 12:00,12,1.3803,1.3825,1.3802,1.3803,8598
20111201|2011-10-12 12:30,12,1.3802,1.3817,1.3801,1.3815,3391
20111201|2011-10-12 13:00,12,1.3816,1.3819,1.3795,1.3796,7342
20111201|2011-10-12 13:30,12,1.3797,1.3809,1.3777,1.378,6366
20111201|2011-10-12 14:00,12,1.3781,1.3796,1.3776,1.3794,5282
20111201|2011-10-12 14:30,12,1.3794,1.3796,1.3779,1.3783,3168
20111201|2011-10-12 15:00,12,1.378,1.3785,1.377,1.3783,1562
20111201|2011-10-12 15:30,12,1.3782,1.3784,1.3773,1.3781,1135
20111201|2011-10-12 17:00,13,1.3771,1.3778,1.3768,1.3777,527
20111201|2011-10-12 17:30,13,1.3776,1.3783,1.3769,1.3781,383
20111201|2011-10-12 18:00,13,1.378,1.3782,1.3775,1.3777,491
20111201|2011-10-12 18:30,13,1.3777,1.3779,1.3764,1.3769,771
20111201|2011-10-12 19:00,13,1.3769,1.3776,1.3758,1.3761,2225
20111201|2011-10-12 19:30,13,1.3762,1.3785,1.376,1.3776,2590
20111201|2011-10-12 20:00,13,1.3776,1.3783,1.376,1.3761,1915
20111201|2011-10-12 20:30,13,1.3762,1.3773,1.3759,1.3769,824
20111201|2011-10-12 21:00,13,1.3769,1.3769,1.3758,1.3765,777
20111201|2011-10-12 21:30,13,1.3765,1.3777,1.3763,1.3774,1162
20111201|2011-10-12 22:00,13,1.3773,1.378,1.3772,1.3778,517
20111201|2011-10-12 22:30,13,1.3777,1.3787,1.3776,1.3785,1049
20111201|2011-10-12 23:00,13,1.3784,1.3806,1.3776,1.3799,1619
20111201|2011-10-12 23:30,13,1.3798,1.3807,1.3789,1.3791,1339
20111201|2011-10-13 00:00,13,1.3792,1.3797,1.3786,1.3797,1096
20111201|2011-10-13 00:30,13,1.3797,1.3804,1.3775,1.3776,2100
20111201|2011-10-13 01:00,13,1.3777,1.3785,1.3764,1.3771,4286
20111201|2011-10-13 01:30,13,1.3771,1.3781,1.3766,1.3773,3131
20111201|2011-10-13 02:00,13,1.3773,1.3815,1.3771,1.3809,10777
20111201|2011-10-13 02:30,13,1.3809,1.3817,1.3797,1.3799,6700
20111201|2011-10-13 03:00,13,1.3799,1.38,1.3742,1.3747,12851
20111201|2011-10-13 03:30,13,1.3746,1.3756,1.3723,1.3726,10980
20111201|2011-10-13 04:00,13,1.3726,1.3754,1.3724,1.3736,8391
20111201|2011-10-13 04:30,13,1.3736,1.3737,1.3702,1.3717,11765
20111201|2011-10-13 05:00,13,1.3717,1.373,1.3709,1.3721,6009
20111201|2011-10-13 05:30,13,1.3721,1.3735,1.3713,1.373,5472
20111201|2011-10-13 06:00,13,1.3729,1.3731,1.37,1.373,9609
20111201|2011-10-13 06:30,13,1.373,1.3738,1.372,1.3726,5447
20111201|2011-10-13 07:00,13,1.3725,1.3737,1.3713,1.3736,7271
20111201|2011-10-13 07:30,13,1.3735,1.3736,1.3715,1.3724,9826
20111201|2011-10-13 08:00,13,1.3725,1.3733,1.3718,1.3721,8372
20111201|2011-10-13 08:30,13,1.3722,1.3722,1.3681,1.3693,20356
20111201|2011-10-13 09:00,13,1.3693,1.3697,1.3676,1.3692,18591
20111201|2011-10-13 09:30,13,1.3691,1.37,1.3687,1.3696,13037
20111201|2011-10-13 10:00,13,1.3696,1.373,1.3693,1.3719,19935
20111201|2011-10-13 10:30,13,1.372,1.3734,1.3719,1.3721,11320
20111201|2011-10-13 11:00,13,1.372,1.3731,1.3712,1.3715,6137
20111201|2011-10-13 11:30,13,1.3716,1.374,1.3712,1.3735,6289
20111201|2011-10-13 12:00,13,1.3734,1.3769,1.3723,1.3761,8715
20111201|2011-10-13 12:30,13,1.376,1.3772,1.3757,1.3759,6747
20111201|2011-10-13 13:00,13,1.376,1.3765,1.3751,1.3757,4620
20111201|2011-10-13 13:30,13,1.3757,1.3782,1.3754,1.3774,4765
20111201|2011-10-13 14:00,13,1.3773,1.3791,1.3772,1.3774,4986
20111201|2011-10-13 14:30,13,1.3773,1.3787,1.377,1.3777,3132
20111201|2011-10-13 15:00,13,1.3778,1.379,1.3772,1.3779,898
20111201|2011-10-13 15:30,13,1.378,1.3781,1.3768,1.3769,693
20111201|2011-10-13 17:00,14,1.3764,1.3768,1.3757,1.3759,552
20111201|2011-10-13 17:30,14,1.3759,1.3763,1.3725,1.3726,2408
20111201|2011-10-13 18:00,14,1.3727,1.3738,1.3724,1.3728,913
20111201|2011-10-13 18:30,14,1.3729,1.3745,1.3726,1.3744,681
20111201|2011-10-13 19:00,14,1.3744,1.376,1.373,1.3738,2234
20111201|2011-10-13 19:30,14,1.3738,1.3738,1.3715,1.3717,1509
20111201|2011-10-13 20:00,14,1.3716,1.3738,1.3714,1.3734,1484
20111201|2011-10-13 20:30,14,1.3734,1.376,1.3731,1.3751,1977
20111201|2011-10-13 21:00,14,1.375,1.376,1.374,1.3747,1151
20111201|2011-10-13 21:30,14,1.3748,1.3753,1.3741,1.3741,716
20111201|2011-10-13 22:00,14,1.3741,1.3746,1.3739,1.3746,561
20111201|2011-10-13 22:30,14,1.3745,1.3756,1.3742,1.3753,801
20111201|2011-10-13 23:00,14,1.3752,1.3776,1.3749,1.3767,1359
20111201|2011-10-13 23:30,14,1.3767,1.3771,1.3762,1.3764,679
20111201|2011-10-14 00:00,14,1.3764,1.3767,1.3753,1.3767,734
20111201|2011-10-14 00:30,14,1.3767,1.3783,1.3767,1.3778,2532
20111201|2011-10-14 01:00,14,1.3779,1.3807,1.3775,1.379,4325
20111201|2011-10-14 01:30,14,1.379,1.38,1.3769,1.3774,4501
20111201|2011-10-14 02:00,14,1.3772,1.3776,1.3754,1.3767,6860
20111201|2011-10-14 02:30,14,1.3766,1.3766,1.3735,1.3761,8572
20111201|2011-10-14 03:00,14,1.3761,1.379,1.3759,1.3785,8398
20111201|2011-10-14 03:30,14,1.3784,1.3821,1.3779,1.3792,13856
20111201|2011-10-14 04:00,14,1.3792,1.38,1.3778,1.3781,6039
20111201|2011-10-14 04:30,14,1.378,1.3805,1.3779,1.3789,7980
20111201|2011-10-14 05:00,14,1.379,1.3802,1.3781,1.3787,4215
20111201|2011-10-14 05:30,14,1.3787,1.3797,1.3779,1.3783,4530
20111201|2011-10-14 06:00,14,1.3784,1.3786,1.3769,1.3777,5172
20111201|2011-10-14 06:30,14,1.3777,1.3787,1.377,1.3785,4162
20111201|2011-10-14 07:00,14,1.3786,1.3808,1.3786,1.3803,7477
20111201|2011-10-14 07:30,14,1.3801,1.3819,1.3781,1.3787,18512
20111201|2011-10-14 08:00,14,1.3786,1.3871,1.3786,1.3854,28172
20111201|2011-10-14 08:30,14,1.3855,1.3885,1.3848,1.386,19604
20111201|2011-10-14 09:00,14,1.3861,1.3885,1.3851,1.3866,16369
20111201|2011-10-14 09:30,14,1.3866,1.3873,1.3849,1.3858,14892
20111201|2011-10-14 10:00,14,1.3857,1.3862,1.3837,1.3845,12454
20111201|2011-10-14 10:30,14,1.3845,1.3858,1.3843,1.385,7160
20111201|2011-10-14 11:00,14,1.3851,1.3854,1.3828,1.3835,7320
20111201|2011-10-14 11:30,14,1.3836,1.3845,1.3832,1.3839,4535
20111201|2011-10-14 12:00,14,1.3837,1.3854,1.3837,1.3846,4283
20111201|2011-10-14 12:30,14,1.3845,1.3873,1.3845,1.3865,4147
20111201|2011-10-14 13:00,14,1.3865,1.3868,1.3851,1.3865,2841
20111201|2011-10-14 13:30,14,1.3864,1.387,1.3858,1.3869,3440
20111201|2011-10-14 14:00,14,1.3868,1.3869,1.3859,1.3865,1410
20111201|2011-10-14 14:30,14,1.3865,1.3875,1.3857,1.3868,2726
20111201|2011-10-14 15:00,14,1.3869,1.3877,1.3866,1.3872,1209
20111201|2011-10-14 15:30,14,1.3871,1.3879,1.3869,1.3873,768
20111201|2011-10-16 17:00,17,1.3871,1.388,1.3864,1.3878,1343
20111201|2011-10-16 17:30,17,1.3878,1.3878,1.3866,1.3869,316
20111201|2011-10-16 18:00,17,1.387,1.3877,1.3863,1.3864,774
20111201|2011-10-16 18:30,17,1.3865,1.3867,1.3856,1.3862,656
20111201|2011-10-16 19:00,17,1.3863,1.3868,1.3845,1.3854,2497
20111201|2011-10-16 19:30,17,1.3855,1.3859,1.3846,1.3853,1030
20111201|2011-10-16 20:00,17,1.3853,1.3854,1.3836,1.3838,1535
20111201|2011-10-16 20:30,17,1.3838,1.3851,1.3835,1.3851,1124
20111201|2011-10-16 21:00,17,1.385,1.3852,1.3842,1.3847,594
20111201|2011-10-16 21:30,17,1.3847,1.3849,1.3843,1.3844,402
20111201|2011-10-16 22:00,17,1.3844,1.3847,1.3818,1.3825,1414
20111201|2011-10-16 22:30,17,1.3826,1.3835,1.3821,1.3834,841
20111201|2011-10-16 23:00,17,1.3835,1.3845,1.3826,1.3841,890
20111201|2011-10-16 23:30,17,1.3842,1.3848,1.3837,1.384,635
20111201|2011-10-17 00:00,17,1.3839,1.3852,1.3839,1.3848,683
20111201|2011-10-17 00:30,17,1.3848,1.3852,1.3827,1.3843,2357
20111201|2011-10-17 01:00,17,1.3842,1.3863,1.3842,1.3857,2887
20111201|2011-10-17 01:30,17,1.3857,1.3869,1.3852,1.386,2734
20111201|2011-10-17 02:00,17,1.386,1.3876,1.3839,1.3874,8557
20111201|2011-10-17 02:30,17,1.3874,1.389,1.3861,1.3882,8256
20111201|2011-10-17 03:00,17,1.3882,1.3905,1.3881,1.3881,12007
20111201|2011-10-17 03:30,17,1.3882,1.3898,1.3875,1.3883,6095
20111201|2011-10-17 04:00,17,1.3883,1.3896,1.3855,1.3857,6404
20111201|2011-10-17 04:30,17,1.3857,1.3862,1.3826,1.3831,8717
20111201|2011-10-17 05:00,17,1.3831,1.3844,1.3814,1.3825,7947
20111201|2011-10-17 05:30,17,1.3824,1.3825,1.378,1.3786,12982
20111201|2011-10-17 06:00,17,1.3786,1.3786,1.376,1.3778,11500
20111201|2011-10-17 06:30,17,1.3778,1.3786,1.3755,1.377,9787
20111201|2011-10-17 07:00,17,1.3771,1.3784,1.3761,1.3783,10805
20111201|2011-10-17 07:30,17,1.3782,1.3791,1.3767,1.3777,12800
20111201|2011-10-17 08:00,17,1.3777,1.3789,1.3756,1.3786,13876
20111201|2011-10-17 08:30,17,1.3785,1.3797,1.3746,1.3751,17346
20111201|2011-10-17 09:00,17,1.3751,1.377,1.3739,1.3741,16188
20111201|2011-10-17 09:30,17,1.374,1.3759,1.3729,1.3756,16267
20111201|2011-10-17 10:00,17,1.3757,1.3764,1.3739,1.3759,10977
20111201|2011-10-17 10:30,17,1.376,1.3767,1.3751,1.3759,7151
20111201|2011-10-17 11:00,17,1.376,1.3762,1.3745,1.376,4544
20111201|2011-10-17 11:30,17,1.376,1.3774,1.3754,1.3763,6763
20111201|2011-10-17 12:00,17,1.3762,1.3763,1.3752,1.3753,5121
20111201|2011-10-17 12:30,17,1.3753,1.3761,1.3742,1.3758,4391
20111201|2011-10-17 13:00,17,1.3757,1.3759,1.3746,1.3747,3034
20111201|2011-10-17 13:30,17,1.3748,1.3748,1.3723,1.3735,6965
20111201|2011-10-17 14:00,17,1.3736,1.3745,1.3731,1.374,2770
20111201|2011-10-17 14:30,17,1.374,1.3746,1.3732,1.3736,3396
20111201|2011-10-17 15:00,17,1.3738,1.3741,1.3717,1.372,1366
20111201|2011-10-17 15:30,17,1.3721,1.3732,1.3719,1.3726,615
20111201|2011-10-17 17:00,18,1.3728,1.3737,1.3725,1.373,671
20111201|2011-10-17 17:30,18,1.3731,1.3737,1.3729,1.3735,258
20111201|2011-10-17 18:00,18,1.3736,1.3742,1.3726,1.3733,604
20111201|2011-10-17 18:30,18,1.3733,1.3742,1.3733,1.3737,358
20111201|2011-10-17 19:00,18,1.3738,1.3764,1.3738,1.3763,2114
20111201|2011-10-17 19:30,18,1.3763,1.3769,1.3749,1.3759,2437
20111201|2011-10-17 20:00,18,1.3759,1.3774,1.3759,1.377,1091
20111201|2011-10-17 20:30,18,1.3771,1.378,1.3765,1.3768,1218
20111201|2011-10-17 21:00,18,1.3767,1.3768,1.374,1.3741,2181
20111201|2011-10-17 21:30,18,1.3742,1.3763,1.3742,1.376,1112
20111201|2011-10-17 22:00,18,1.376,1.3767,1.3751,1.3764,969
20111201|2011-10-17 22:30,18,1.3765,1.3781,1.3762,1.3776,1607
20111201|2011-10-17 23:00,18,1.3776,1.3777,1.3768,1.3774,823
20111201|2011-10-17 23:30,18,1.3774,1.3775,1.3762,1.3767,674
20111201|2011-10-18 00:00,18,1.3766,1.3772,1.3762,1.3769,515
20111201|2011-10-18 00:30,18,1.377,1.3776,1.3761,1.3767,933
20111201|2011-10-18 01:00,18,1.3767,1.3773,1.3737,1.3744,3222
20111201|2011-10-18 01:30,18,1.3744,1.3752,1.3729,1.3737,4866
20111201|2011-10-18 02:00,18,1.3736,1.3746,1.3691,1.3692,14860
20111201|2011-10-18 02:30,18,1.3692,1.3712,1.368,1.3707,10899
20111201|2011-10-18 03:00,18,1.3707,1.3721,1.3697,1.3705,9052
20111201|2011-10-18 03:30,18,1.3705,1.3712,1.3661,1.3677,14135
20111201|2011-10-18 04:00,18,1.3678,1.3684,1.3649,1.3682,11765
20111201|2011-10-18 04:30,18,1.3682,1.3688,1.3661,1.3675,6233
20111201|2011-10-18 05:00,18,1.3674,1.3686,1.3668,1.3678,4214
20111201|2011-10-18 05:30,18,1.3678,1.3702,1.3676,1.3691,4991
20111201|2011-10-18 06:00,18,1.3691,1.3695,1.367,1.3687,5608
20111201|2011-10-18 06:30,18,1.3688,1.3693,1.3654,1.3663,7927
20111201|2011-10-18 07:00,18,1.3664,1.3694,1.3653,1.3686,12934
20111201|2011-10-18 07:30,18,1.3687,1.371,1.3677,1.3695,15072
20111201|2011-10-18 08:00,18,1.3695,1.3721,1.3691,1.3693,15259
20111201|2011-10-18 08:30,18,1.3694,1.3704,1.3647,1.3654,19707
20111201|2011-10-18 09:00,18,1.3655,1.3679,1.3645,1.3679,17444
20111201|2011-10-18 09:30,18,1.3679,1.369,1.3666,1.3676,13289
20111201|2011-10-18 10:00,18,1.3676,1.369,1.3669,1.3679,11131
20111201|2011-10-18 10:30,18,1.3679,1.3719,1.3678,1.3711,13037
20111201|2011-10-18 11:00,18,1.3711,1.3716,1.3697,1.3701,5232
20111201|2011-10-18 11:30,18,1.3702,1.374,1.3702,1.3732,11461
20111201|2011-10-18 12:00,18,1.3732,1.3741,1.3717,1.3729,5085
20111201|2011-10-18 12:30,18,1.3729,1.3738,1.3715,1.3725,4223
20111201|2011-10-18 13:00,18,1.3726,1.3741,1.3724,1.3734,3976
20111201|2011-10-18 13:30,18,1.3734,1.3741,1.3721,1.3734,5055
20111201|2011-10-18 14:00,18,1.3734,1.3811,1.3734,1.3776,22059
20111201|2011-10-18 14:30,18,1.3776,1.3794,1.3752,1.3755,9076
20111201|2011-10-18 15:00,18,1.3755,1.3767,1.3742,1.3757,2810
20111201|2011-10-18 15:30,18,1.3758,1.3759,1.3739,1.3745,865
20111201|2011-10-18 17:00,19,1.3727,1.3737,1.3722,1.3728,1097
20111201|2011-10-18 17:30,19,1.3728,1.3733,1.3724,1.3727,460
20111201|2011-10-18 18:00,19,1.3726,1.3733,1.3724,1.3729,356
20111201|2011-10-18 18:30,19,1.3728,1.3734,1.3723,1.3725,520
20111201|2011-10-18 19:00,19,1.3724,1.3731,1.3717,1.3726,1607
20111201|2011-10-18 19:30,19,1.3726,1.3766,1.3725,1.3756,3616
20111201|2011-10-18 20:00,19,1.3757,1.3769,1.3752,1.3767,1682
20111201|2011-10-18 20:30,19,1.3767,1.3775,1.3755,1.3757,1314
20111201|2011-10-18 21:00,19,1.3758,1.3763,1.3752,1.3757,725
20111201|2011-10-18 21:30,19,1.3756,1.3774,1.3754,1.3769,658
20111201|2011-10-18 22:00,19,1.3769,1.379,1.376,1.3783,2763
20111201|2011-10-18 22:30,19,1.3782,1.3797,1.3775,1.3795,1398
20111201|2011-10-18 23:00,19,1.3794,1.3795,1.3783,1.3787,1281
20111201|2011-10-18 23:30,19,1.379,1.3805,1.3788,1.3804,1483
20111201|2011-10-19 00:00,19,1.3804,1.3808,1.3791,1.3803,1428
20111201|2011-10-19 00:30,19,1.3804,1.3826,1.38,1.3809,3325
20111201|2011-10-19 01:00,19,1.3809,1.3834,1.3801,1.3808,5019
20111201|2011-10-19 01:30,19,1.3807,1.3816,1.3775,1.3789,8393
20111201|2011-10-19 02:00,19,1.3788,1.3804,1.3779,1.3804,5796
20111201|2011-10-19 02:30,19,1.3805,1.3817,1.38,1.3805,6316
20111201|2011-10-19 03:00,19,1.3805,1.3821,1.3786,1.3798,9652
20111201|2011-10-19 03:30,19,1.3799,1.3819,1.3791,1.3817,5233
20111201|2011-10-19 04:00,19,1.3817,1.3846,1.3813,1.3832,9434
20111201|2011-10-19 04:30,19,1.3831,1.3849,1.3822,1.3844,7231
20111201|2011-10-19 05:00,19,1.3843,1.386,1.3836,1.3842,7678
20111201|2011-10-19 05:30,19,1.3842,1.3845,1.3829,1.3837,5401
20111201|2011-10-19 06:00,19,1.3838,1.3841,1.3826,1.3833,3756
20111201|2011-10-19 06:30,19,1.3833,1.3837,1.3808,1.381,9488
20111201|2011-10-19 07:00,19,1.381,1.3821,1.3806,1.3817,6951
20111201|2011-10-19 07:30,19,1.3817,1.3862,1.3817,1.3849,16205
20111201|2011-10-19 08:00,19,1.3849,1.3849,1.3808,1.3816,12399
20111201|2011-10-19 08:30,19,1.3815,1.3816,1.3777,1.3794,22285
20111201|2011-10-19 09:00,19,1.3794,1.3802,1.3768,1.3799,18050
20111201|2011-10-19 09:30,19,1.3801,1.3805,1.3783,1.3794,10365
20111201|2011-10-19 10:00,19,1.3795,1.3795,1.3766,1.3785,11440
20111201|2011-10-19 10:30,19,1.3786,1.3795,1.3763,1.3766,6137
20111201|2011-10-19 11:00,19,1.3766,1.3781,1.3761,1.3774,4868
20111201|2011-10-19 11:30,19,1.3775,1.3788,1.3768,1.3779,4031
20111201|2011-10-19 12:00,19,1.3778,1.3794,1.3773,1.3775,4167
20111201|2011-10-19 12:30,19,1.3774,1.3776,1.3755,1.3773,5307
20111201|2011-10-19 13:00,19,1.3772,1.3774,1.373,1.3732,10252
20111201|2011-10-19 13:30,19,1.3731,1.3762,1.3727,1.374,8667
20111201|2011-10-19 14:00,19,1.374,1.3745,1.3723,1.3737,7548
20111201|2011-10-19 14:30,19,1.3736,1.3748,1.3729,1.3742,4253
20111201|2011-10-19 15:00,19,1.3743,1.3752,1.3737,1.3744,1206
20111201|2011-10-19 15:30,19,1.3744,1.3756,1.3741,1.3756,568
20111201|2011-10-19 17:00,20,1.3751,1.3758,1.3749,1.3755,492
20111201|2011-10-19 17:30,20,1.3756,1.3758,1.3753,1.3756,247
20111201|2011-10-19 18:00,20,1.3755,1.3762,1.3754,1.3761,298
20111201|2011-10-19 18:30,20,1.376,1.3768,1.3759,1.3759,575
20111201|2011-10-19 19:00,20,1.3759,1.3775,1.3755,1.3769,1336
20111201|2011-10-19 19:30,20,1.3767,1.377,1.3752,1.3755,1429
20111201|2011-10-19 20:00,20,1.3755,1.3756,1.3727,1.3738,2623
20111201|2011-10-19 20:30,20,1.3738,1.3741,1.3726,1.3741,1407
20111201|2011-10-19 21:00,20,1.3741,1.3742,1.3733,1.3735,963
20111201|2011-10-19 21:30,20,1.3736,1.3736,1.3715,1.3725,2762
20111201|2011-10-19 22:00,20,1.3725,1.3726,1.3702,1.371,2439
20111201|2011-10-19 22:30,20,1.3709,1.3722,1.37,1.3718,1164
20111201|2011-10-19 23:00,20,1.3718,1.3723,1.3713,1.3715,692
20111201|2011-10-19 23:30,20,1.3714,1.3717,1.3704,1.3708,1266
20111201|2011-10-20 00:00,20,1.3707,1.3711,1.3681,1.3688,2891
20111201|2011-10-20 00:30,20,1.3688,1.37,1.3682,1.3695,2216
20111201|2011-10-20 01:00,20,1.3695,1.3704,1.3675,1.3697,4758
20111201|2011-10-20 01:30,20,1.3696,1.3711,1.3694,1.3699,4326
20111201|2011-10-20 02:00,20,1.37,1.3706,1.3666,1.3671,12901
20111201|2011-10-20 02:30,20,1.367,1.3714,1.3668,1.3705,11399
20111201|2011-10-20 03:00,20,1.3705,1.3732,1.3696,1.3727,8383
20111201|2011-10-20 03:30,20,1.3728,1.3743,1.3718,1.372,10373
20111201|2011-10-20 04:00,20,1.3721,1.3791,1.3716,1.3781,14066
20111201|2011-10-20 04:30,20,1.3781,1.3831,1.3781,1.3793,28085
20111201|2011-10-20 05:00,20,1.3795,1.3837,1.3793,1.3823,13007
20111201|2011-10-20 05:30,20,1.3822,1.3822,1.3802,1.3803,5867
20111201|2011-10-20 06:00,20,1.3802,1.3806,1.3776,1.3781,10366
20111201|2011-10-20 06:30,20,1.3781,1.3797,1.3775,1.3794,6473
20111201|2011-10-20 07:00,20,1.3793,1.3807,1.3761,1.3771,9665
20111201|2011-10-20 07:30,20,1.3771,1.3777,1.375,1.3765,12980
20111201|2011-10-20 08:00,20,1.3764,1.3782,1.3717,1.3755,33050
20111201|2011-10-20 08:30,20,1.3755,1.3761,1.3721,1.3744,19799
20111201|2011-10-20 09:00,20,1.3743,1.3765,1.3706,1.3721,19284
20111201|2011-10-20 09:30,20,1.372,1.3741,1.369,1.3691,17862
20111201|2011-10-20 10:00,20,1.3691,1.3704,1.3662,1.3681,17784
20111201|2011-10-20 10:30,20,1.3681,1.3697,1.3649,1.3664,15410
20111201|2011-10-20 11:00,20,1.3664,1.3673,1.3651,1.3673,11471
20111201|2011-10-20 11:30,20,1.3673,1.3707,1.3671,1.37,9130
20111201|2011-10-20 12:00,20,1.37,1.3732,1.3688,1.3717,11636
20111201|2011-10-20 12:30,20,1.3719,1.3753,1.371,1.3724,12215
20111201|2011-10-20 13:00,20,1.3723,1.3742,1.3709,1.3736,6899
20111201|2011-10-20 13:30,20,1.3736,1.3777,1.3734,1.3761,9888
20111201|2011-10-20 14:00,20,1.3763,1.3782,1.376,1.3767,4615
20111201|2011-10-20 14:30,20,1.3768,1.3783,1.3765,1.3776,2482
20111201|2011-10-20 15:00,20,1.3777,1.3781,1.3772,1.3773,873
20111201|2011-10-20 15:30,20,1.3774,1.3781,1.3773,1.3774,509
20111201|2011-10-20 17:00,21,1.3768,1.3783,1.3768,1.3778,995
20111201|2011-10-20 17:30,21,1.3778,1.3782,1.3769,1.377,434
20111201|2011-10-20 18:00,21,1.3771,1.3776,1.3758,1.3763,1105
20111201|2011-10-20 18:30,21,1.3763,1.3788,1.3762,1.3787,832
20111201|2011-10-20 19:00,21,1.3788,1.38,1.3769,1.3771,2131
20111201|2011-10-20 19:30,21,1.3771,1.3778,1.3756,1.3772,1862
20111201|2011-10-20 20:00,21,1.3773,1.3792,1.3768,1.3775,2597
20111201|2011-10-20 20:30,21,1.3779,1.3796,1.3769,1.3771,1952
20111201|2011-10-20 21:00,21,1.377,1.3788,1.3762,1.3784,1019
20111201|2011-10-20 21:30,21,1.3785,1.3787,1.3773,1.3773,492
20111201|2011-10-20 22:00,21,1.3773,1.3777,1.3763,1.3768,865
20111201|2011-10-20 22:30,21,1.3767,1.3775,1.3763,1.3767,719
20111201|2011-10-20 23:00,21,1.3768,1.3777,1.3766,1.3773,635
20111201|2011-10-20 23:30,21,1.3773,1.3775,1.3767,1.3771,407
20111201|2011-10-21 00:00,21,1.3772,1.3786,1.3772,1.3782,822
20111201|2011-10-21 00:30,21,1.3782,1.3804,1.3781,1.3786,2137
20111201|2011-10-21 01:00,21,1.3785,1.3791,1.3768,1.3771,2192
20111201|2011-10-21 01:30,21,1.3772,1.3773,1.3748,1.3751,4059
20111201|2011-10-21 02:00,21,1.3751,1.3752,1.3721,1.374,11739
20111201|2011-10-21 02:30,21,1.374,1.3744,1.3723,1.3729,6273
20111201|2011-10-21 03:00,21,1.3729,1.3741,1.3697,1.3728,10828
20111201|2011-10-21 03:30,21,1.3727,1.3753,1.372,1.3746,5462
20111201|2011-10-21 04:00,21,1.3746,1.3781,1.3733,1.3769,9449
20111201|2011-10-21 04:30,21,1.3769,1.3783,1.376,1.3772,7601
20111201|2011-10-21 05:00,21,1.3773,1.3781,1.3758,1.3763,5791
20111201|2011-10-21 05:30,21,1.3763,1.3766,1.3745,1.3746,6535
20111201|2011-10-21 06:00,21,1.3748,1.3797,1.3744,1.3796,9460
20111201|2011-10-21 06:30,21,1.3796,1.3817,1.3786,1.3804,12284
20111201|2011-10-21 07:00,21,1.3804,1.3821,1.3787,1.3794,11161
20111201|2011-10-21 07:30,21,1.3793,1.3832,1.3777,1.3823,13388
20111201|2011-10-21 08:00,21,1.3824,1.3884,1.3822,1.387,29436
20111201|2011-10-21 08:30,21,1.3871,1.3893,1.3865,1.388,17968
20111201|2011-10-21 09:00,21,1.388,1.3885,1.3865,1.387,12677
20111201|2011-10-21 09:30,21,1.387,1.3895,1.3844,1.389,18649
20111201|2011-10-21 10:00,21,1.3889,1.389,1.3869,1.3878,10826
20111201|2011-10-21 10:30,21,1.3878,1.3886,1.3862,1.3865,5797
20111201|2011-10-21 11:00,21,1.3866,1.3872,1.386,1.387,4161
20111201|2011-10-21 11:30,21,1.3869,1.387,1.3849,1.385,4270
20111201|2011-10-21 12:00,21,1.385,1.3852,1.383,1.3835,6378
20111201|2011-10-21 12:30,21,1.3836,1.3847,1.3825,1.3826,5517
20111201|2011-10-21 13:00,21,1.3825,1.3845,1.3815,1.3836,4540
20111201|2011-10-21 13:30,21,1.3836,1.386,1.3836,1.386,3467
20111201|2011-10-21 14:00,21,1.386,1.3863,1.3853,1.3856,1794
20111201|2011-10-21 14:30,21,1.3856,1.389,1.3855,1.3889,2442
20111201|2011-10-21 15:00,21,1.3889,1.3897,1.3883,1.3893,1418
20111201|2011-10-21 15:30,21,1.3892,1.3894,1.3886,1.3888,650
20111201|2011-10-23 17:00,24,1.3861,1.3869,1.385,1.385,2219
20111201|2011-10-23 17:30,24,1.385,1.3853,1.3838,1.3838,802
20111201|2011-10-23 18:00,24,1.3839,1.3842,1.3822,1.3827,1971
20111201|2011-10-23 18:30,24,1.3827,1.3847,1.3827,1.3843,2329
20111201|2011-10-23 19:00,24,1.3843,1.3848,1.3829,1.3838,1534
20111201|2011-10-23 19:30,24,1.3837,1.3862,1.3835,1.3844,2099
20111201|2011-10-23 20:00,24,1.3844,1.3857,1.3842,1.3847,1258
20111201|2011-10-23 20:30,24,1.3848,1.3855,1.3842,1.3854,883
20111201|2011-10-23 21:00,24,1.3854,1.3858,1.3849,1.385,664
20111201|2011-10-23 21:30,24,1.385,1.3875,1.385,1.387,1116
20111201|2011-10-23 22:00,24,1.3871,1.3874,1.3862,1.387,712
20111201|2011-10-23 22:30,24,1.3871,1.3877,1.3868,1.3875,734
20111201|2011-10-23 23:00,24,1.3875,1.3902,1.3875,1.3881,2180
20111201|2011-10-23 23:30,24,1.3882,1.3886,1.3873,1.3883,642
20111201|2011-10-24 00:00,24,1.3885,1.3887,1.3878,1.3884,675
20111201|2011-10-24 00:30,24,1.3883,1.3936,1.3883,1.3925,4677
20111201|2011-10-24 01:00,24,1.3924,1.3949,1.3915,1.3929,8105
20111201|2011-10-24 01:30,24,1.3929,1.3934,1.3904,1.3912,4905
20111201|2011-10-24 02:00,24,1.3912,1.3915,1.3881,1.3895,12622
20111201|2011-10-24 02:30,24,1.3895,1.3907,1.387,1.3883,8137
20111201|2011-10-24 03:00,24,1.3882,1.3899,1.3855,1.3857,8549
20111201|2011-10-24 03:30,24,1.3857,1.3866,1.3837,1.3851,11193
20111201|2011-10-24 04:00,24,1.3851,1.3855,1.3836,1.3849,6432
20111201|2011-10-24 04:30,24,1.3848,1.3865,1.3847,1.3855,6338
20111201|2011-10-24 05:00,24,1.3855,1.3863,1.385,1.386,3140
20111201|2011-10-24 05:30,24,1.386,1.3862,1.3815,1.3819,10063
20111201|2011-10-24 06:00,24,1.3818,1.3834,1.3816,1.383,4055
20111201|2011-10-24 06:30,24,1.3829,1.3861,1.3828,1.3853,7059
20111201|2011-10-24 07:00,24,1.3853,1.3856,1.3838,1.384,6254
20111201|2011-10-24 07:30,24,1.3841,1.3862,1.3831,1.3853,10033
20111201|2011-10-24 08:00,24,1.3853,1.3853,1.3821,1.3826,8229
20111201|2011-10-24 08:30,24,1.3825,1.3852,1.3824,1.3834,11973
20111201|2011-10-24 09:00,24,1.3834,1.3884,1.3831,1.3876,14476
20111201|2011-10-24 09:30,24,1.3877,1.3888,1.387,1.3875,11155
20111201|2011-10-24 10:00,24,1.3877,1.3934,1.3875,1.3925,25137
20111201|2011-10-24 10:30,24,1.3924,1.3941,1.3918,1.3925,12738
20111201|2011-10-24 11:00,24,1.3924,1.3927,1.3917,1.3922,5013
20111201|2011-10-24 11:30,24,1.3921,1.3926,1.3907,1.3914,4985
20111201|2011-10-24 12:00,24,1.3915,1.3936,1.3912,1.3931,4649
20111201|2011-10-24 12:30,24,1.3931,1.3943,1.3926,1.3939,3656
20111201|2011-10-24 13:00,24,1.3939,1.394,1.3919,1.3933,5266
20111201|2011-10-24 13:30,24,1.3934,1.3942,1.3929,1.3941,4052
20111201|2011-10-24 14:00,24,1.3942,1.3949,1.392,1.3923,5546
20111201|2011-10-24 14:30,24,1.3923,1.3927,1.3905,1.392,3482
20111201|2011-10-24 15:00,24,1.392,1.3925,1.3912,1.3917,916
20111201|2011-10-24 15:30,24,1.3916,1.3924,1.3911,1.3923,409
20111201|2011-10-24 17:00,25,1.3925,1.3927,1.3893,1.3906,1404
20111201|2011-10-24 17:30,25,1.3906,1.3921,1.3905,1.3915,645
20111201|2011-10-24 18:00,25,1.3916,1.392,1.3908,1.3909,471
20111201|2011-10-24 18:30,25,1.3909,1.3916,1.3904,1.3912,738
20111201|2011-10-24 19:00,25,1.3913,1.3921,1.3905,1.3905,1563
20111201|2011-10-24 19:30,25,1.3905,1.3907,1.39,1.3901,1614
20111201|2011-10-24 20:00,25,1.3902,1.3911,1.3893,1.3907,2261
20111201|2011-10-24 20:30,25,1.3906,1.3912,1.3896,1.3911,1103
20111201|2011-10-24 21:00,25,1.3911,1.3912,1.3888,1.3892,1596
20111201|2011-10-24 21:30,25,1.3892,1.3902,1.3885,1.3897,1175
20111201|2011-10-24 22:00,25,1.3897,1.3917,1.3894,1.3913,1596
20111201|2011-10-24 22:30,25,1.3912,1.3914,1.3901,1.3901,663
20111201|2011-10-24 23:00,25,1.3902,1.3924,1.3898,1.3901,2057
20111201|2011-10-24 23:30,25,1.3902,1.3904,1.3892,1.39,907
20111201|2011-10-25 00:00,25,1.39,1.3907,1.3897,1.39,1072
20111201|2011-10-25 00:30,25,1.39,1.3901,1.388,1.3892,2555
20111201|2011-10-25 01:00,25,1.3892,1.3919,1.3885,1.3912,3436
20111201|2011-10-25 01:30,25,1.3912,1.3921,1.3869,1.388,7756
20111201|2011-10-25 02:00,25,1.388,1.391,1.3879,1.39,8706
20111201|2011-10-25 02:30,25,1.39,1.3939,1.3899,1.3922,11580
20111201|2011-10-25 03:00,25,1.3921,1.3935,1.3893,1.3897,8051
20111201|2011-10-25 03:30,25,1.3898,1.3924,1.3893,1.3914,6497
20111201|2011-10-25 04:00,25,1.3914,1.3934,1.3901,1.3931,7665
20111201|2011-10-25 04:30,25,1.393,1.3943,1.3913,1.3919,5721
20111201|2011-10-25 05:00,25,1.3919,1.3937,1.3915,1.3929,4592
20111201|2011-10-25 05:30,25,1.3928,1.3954,1.3928,1.3933,7808
20111201|2011-10-25 06:00,25,1.3933,1.3947,1.3928,1.3932,4688
20111201|2011-10-25 06:30,25,1.3931,1.3933,1.3918,1.3931,5641
20111201|2011-10-25 07:00,25,1.393,1.3937,1.3895,1.3907,14769
20111201|2011-10-25 07:30,25,1.3908,1.3912,1.3882,1.3896,13708
20111201|2011-10-25 08:00,25,1.3895,1.3948,1.3883,1.3907,23824
20111201|2011-10-25 08:30,25,1.3907,1.3912,1.3842,1.3878,39236
20111201|2011-10-25 09:00,25,1.3877,1.3918,1.3864,1.391,20020
20111201|2011-10-25 09:30,25,1.3909,1.3926,1.3885,1.3897,18167
20111201|2011-10-25 10:00,25,1.3898,1.3906,1.387,1.3885,12502
20111201|2011-10-25 10:30,25,1.3886,1.3906,1.388,1.3903,6027
20111201|2011-10-25 11:00,25,1.3903,1.3922,1.3898,1.3919,5664
20111201|2011-10-25 11:30,25,1.3919,1.3924,1.391,1.391,4171
20111201|2011-10-25 12:00,25,1.391,1.3933,1.391,1.3919,5394
20111201|2011-10-25 12:30,25,1.3918,1.393,1.3911,1.3925,4203
20111201|2011-10-25 13:00,25,1.3925,1.3925,1.3906,1.391,4110
20111201|2011-10-25 13:30,25,1.391,1.3924,1.3903,1.3923,4412
20111201|2011-10-25 14:00,25,1.3923,1.393,1.3904,1.3912,4024
20111201|2011-10-25 14:30,25,1.3912,1.3917,1.3888,1.3895,4162
20111201|2011-10-25 15:00,25,1.3895,1.3906,1.3888,1.3904,1470
20111201|2011-10-25 15:30,25,1.3905,1.3907,1.3899,1.3901,485
20111201|2011-10-25 17:00,26,1.3904,1.3911,1.39,1.3902,574
20111201|2011-10-25 17:30,26,1.3903,1.3905,1.389,1.3896,576
20111201|2011-10-25 18:00,26,1.3896,1.3906,1.3894,1.3903,277
20111201|2011-10-25 18:30,26,1.3903,1.3904,1.3886,1.3894,1065
20111201|2011-10-25 19:00,26,1.3893,1.3918,1.389,1.391,1481
20111201|2011-10-25 19:30,26,1.391,1.3924,1.3905,1.3914,2054
20111201|2011-10-25 20:00,26,1.3915,1.3921,1.3907,1.3908,1140
20111201|2011-10-25 20:30,26,1.391,1.3923,1.391,1.3922,937
20111201|2011-10-25 21:00,26,1.3921,1.393,1.3915,1.3919,1363
20111201|2011-10-25 21:30,26,1.3919,1.3919,1.3911,1.3915,487
20111201|2011-10-25 22:00,26,1.3916,1.3917,1.3911,1.3912,758
20111201|2011-10-25 22:30,26,1.3912,1.3919,1.3908,1.3916,571
20111201|2011-10-25 23:00,26,1.3917,1.3918,1.3909,1.3916,690
20111201|2011-10-25 23:30,26,1.3916,1.3917,1.391,1.3914,386
20111201|2011-10-26 00:00,26,1.3913,1.3915,1.3904,1.3908,502
20111201|2011-10-26 00:30,26,1.3907,1.3912,1.3902,1.3909,971
20111201|2011-10-26 01:00,26,1.3909,1.391,1.3889,1.3905,2899
20111201|2011-10-26 01:30,26,1.3905,1.3924,1.3896,1.392,3733
20111201|2011-10-26 02:00,26,1.3919,1.3934,1.3912,1.3918,7193
20111201|2011-10-26 02:30,26,1.3918,1.3937,1.3909,1.3928,7706
20111201|2011-10-26 03:00,26,1.3928,1.3943,1.3914,1.3922,11443
20111201|2011-10-26 03:30,26,1.3922,1.3927,1.3911,1.3915,4947
20111201|2011-10-26 04:00,26,1.3915,1.3935,1.3913,1.393,4865
20111201|2011-10-26 04:30,26,1.3929,1.3941,1.3925,1.3931,4065
20111201|2011-10-26 05:00,26,1.393,1.3947,1.3913,1.3916,8230
20111201|2011-10-26 05:30,26,1.3916,1.3937,1.391,1.3911,6202
20111201|2011-10-26 06:00,26,1.3911,1.3939,1.3903,1.3932,6885
20111201|2011-10-26 06:30,26,1.3931,1.3936,1.3918,1.3921,3733
20111201|2011-10-26 07:00,26,1.3921,1.3934,1.3918,1.3925,4190
20111201|2011-10-26 07:30,26,1.3925,1.3932,1.3908,1.3925,9733
20111201|2011-10-26 08:00,26,1.3926,1.397,1.3914,1.3951,23050
20111201|2011-10-26 08:30,26,1.3952,1.3959,1.3888,1.3902,32131
20111201|2011-10-26 09:00,26,1.3901,1.3906,1.3841,1.3853,31898
20111201|2011-10-26 09:30,26,1.3852,1.3853,1.3792,1.3815,25309
20111201|2011-10-26 10:00,26,1.3814,1.3835,1.381,1.3831,12378
20111201|2011-10-26 10:30,26,1.3829,1.385,1.3821,1.3832,8369
20111201|2011-10-26 11:00,26,1.3831,1.3835,1.3812,1.3823,4971
20111201|2011-10-26 11:30,26,1.3824,1.3834,1.3818,1.3824,3243
20111201|2011-10-26 12:00,26,1.3823,1.3846,1.3818,1.3842,5390
20111201|2011-10-26 12:30,26,1.3842,1.3903,1.3841,1.3886,20703
20111201|2011-10-26 13:00,26,1.3886,1.3909,1.3874,1.3889,9076
20111201|2011-10-26 13:30,26,1.3889,1.3916,1.3883,1.3891,8931
20111201|2011-10-26 14:00,26,1.3892,1.391,1.3889,1.3893,4617
20111201|2011-10-26 14:30,26,1.3893,1.3908,1.3888,1.3899,4636
20111201|2011-10-26 15:00,26,1.39,1.3914,1.3881,1.3895,3074
20111201|2011-10-26 15:30,26,1.3896,1.391,1.3889,1.3902,857
20111201|2011-10-26 17:00,27,1.3891,1.3898,1.3885,1.3895,974
20111201|2011-10-26 17:30,27,1.3895,1.39,1.3864,1.387,1650
20111201|2011-10-26 18:00,27,1.3871,1.3876,1.3858,1.3868,1884
20111201|2011-10-26 18:30,27,1.3868,1.3883,1.3862,1.388,812
20111201|2011-10-26 19:00,27,1.3879,1.391,1.3879,1.3886,3667
20111201|2011-10-26 19:30,27,1.3884,1.3915,1.3883,1.3909,1980
20111201|2011-10-26 20:00,27,1.391,1.3952,1.3893,1.3926,5788
20111201|2011-10-26 20:30,27,1.3927,1.3984,1.3925,1.3969,9273
20111201|2011-10-26 21:00,27,1.3968,1.399,1.3965,1.3973,6467
20111201|2011-10-26 21:30,27,1.3973,1.3975,1.3947,1.395,3609
20111201|2011-10-26 22:00,27,1.395,1.3958,1.3936,1.3951,2595
20111201|2011-10-26 22:30,27,1.3951,1.3965,1.3948,1.3963,1776
20111201|2011-10-26 23:00,27,1.3963,1.3971,1.3959,1.3967,1220
20111201|2011-10-26 23:30,27,1.3967,1.3988,1.3957,1.3972,2067
20111201|2011-10-27 00:00,27,1.3972,1.3993,1.3972,1.3986,3058
20111201|2011-10-27 00:30,27,1.3986,1.3992,1.3975,1.3985,2040
20111201|2011-10-27 01:00,27,1.3985,1.4009,1.398,1.3985,7880
20111201|2011-10-27 01:30,27,1.3986,1.4007,1.3975,1.4005,6106
20111201|2011-10-27 02:00,27,1.4005,1.4032,1.3987,1.3997,17049
20111201|2011-10-27 02:30,27,1.3997,1.4017,1.3995,1.4001,10908
20111201|2011-10-27 03:00,27,1.4001,1.4023,1.4,1.4002,7289
20111201|2011-10-27 03:30,27,1.4003,1.4008,1.398,1.3986,6965
20111201|2011-10-27 04:00,27,1.3985,1.4005,1.3979,1.4002,7248
20111201|2011-10-27 04:30,27,1.4001,1.4016,1.3986,1.4012,6748
20111201|2011-10-27 05:00,27,1.4012,1.4017,1.3998,1.4012,5204
20111201|2011-10-27 05:30,27,1.4012,1.4028,1.4005,1.4025,5620
20111201|2011-10-27 06:00,27,1.4025,1.4031,1.4011,1.4013,7162
20111201|2011-10-27 06:30,27,1.4013,1.4028,1.4013,1.4023,6354
20111201|2011-10-27 07:00,27,1.4023,1.4049,1.4023,1.4036,10924
20111201|2011-10-27 07:30,27,1.4037,1.4064,1.4036,1.4061,20275
20111201|2011-10-27 08:00,27,1.4062,1.414,1.406,1.4129,44423
20111201|2011-10-27 08:30,27,1.4129,1.414,1.4108,1.4121,22973
20111201|2011-10-27 09:00,27,1.412,1.4127,1.4102,1.4106,20590
20111201|2011-10-27 09:30,27,1.4106,1.4144,1.4106,1.4136,15005
20111201|2011-10-27 10:00,27,1.4136,1.4174,1.4128,1.4158,21098
20111201|2011-10-27 10:30,27,1.4158,1.4178,1.4156,1.4166,9436
20111201|2011-10-27 11:00,27,1.4166,1.4213,1.4164,1.4196,16643
20111201|2011-10-27 11:30,27,1.4195,1.4198,1.4177,1.4178,8243
20111201|2011-10-27 12:00,27,1.4177,1.4197,1.4175,1.4193,7481
20111201|2011-10-27 12:30,27,1.4193,1.4228,1.4191,1.4226,8621
20111201|2011-10-27 13:00,27,1.4225,1.4241,1.4205,1.4213,10167
20111201|2011-10-27 13:30,27,1.4212,1.4214,1.4197,1.4203,6591
20111201|2011-10-27 14:00,27,1.4204,1.4214,1.4187,1.4189,7554
20111201|2011-10-27 14:30,27,1.4188,1.4195,1.4168,1.4179,6570
20111201|2011-10-27 15:00,27,1.4179,1.4186,1.4178,1.4181,1165
20111201|2011-10-27 15:30,27,1.4181,1.4183,1.4174,1.4183,666
20111201|2011-10-27 17:00,28,1.4175,1.4176,1.4162,1.4162,868
20111201|2011-10-27 17:30,28,1.4164,1.4173,1.4164,1.4168,649
20111201|2011-10-27 18:00,28,1.4168,1.4178,1.4163,1.4177,509
20111201|2011-10-27 18:30,28,1.4176,1.4195,1.4176,1.4192,919
20111201|2011-10-27 19:00,28,1.4191,1.4192,1.4158,1.4162,2270
20111201|2011-10-27 19:30,28,1.4163,1.418,1.4162,1.4176,3106
20111201|2011-10-27 20:00,28,1.4176,1.4179,1.4164,1.4167,964
20111201|2011-10-27 20:30,28,1.4167,1.4175,1.4167,1.4167,943
20111201|2011-10-27 21:00,28,1.4167,1.4171,1.4159,1.4165,1099
20111201|2011-10-27 21:30,28,1.4164,1.4165,1.4157,1.4162,661
20111201|2011-10-27 22:00,28,1.4162,1.4169,1.4157,1.4162,806
20111201|2011-10-27 22:30,28,1.4161,1.4167,1.4152,1.4161,1518
20111201|2011-10-27 23:00,28,1.4161,1.4169,1.4159,1.4164,891
20111201|2011-10-27 23:30,28,1.4163,1.4167,1.4161,1.4166,490
20111201|2011-10-28 00:00,28,1.4166,1.4174,1.4164,1.4173,683
20111201|2011-10-28 00:30,28,1.4173,1.4181,1.4163,1.4179,1378
20111201|2011-10-28 01:00,28,1.4179,1.419,1.417,1.4177,2898
20111201|2011-10-28 01:30,28,1.4177,1.4182,1.4155,1.4176,3683
20111201|2011-10-28 02:00,28,1.4175,1.4175,1.4149,1.4158,6792
20111201|2011-10-28 02:30,28,1.4158,1.4171,1.4152,1.4164,6495
20111201|2011-10-28 03:00,28,1.4164,1.4192,1.4158,1.4181,8981
20111201|2011-10-28 03:30,28,1.4182,1.4186,1.4167,1.4171,5056
20111201|2011-10-28 04:00,28,1.4171,1.4181,1.4154,1.416,5300
20111201|2011-10-28 04:30,28,1.4159,1.4181,1.415,1.4168,5831
20111201|2011-10-28 05:00,28,1.4168,1.4168,1.4135,1.4147,8198
20111201|2011-10-28 05:30,28,1.4146,1.4152,1.4137,1.4152,4991
20111201|2011-10-28 06:00,28,1.4151,1.4176,1.4142,1.4147,7859
20111201|2011-10-28 06:30,28,1.4146,1.4158,1.4126,1.4152,9381
20111201|2011-10-28 07:00,28,1.4152,1.4168,1.4151,1.4165,5437
20111201|2011-10-28 07:30,28,1.4164,1.4172,1.4146,1.4159,10124
20111201|2011-10-28 08:00,28,1.4159,1.416,1.4133,1.4136,10225
20111201|2011-10-28 08:30,28,1.4137,1.4159,1.4129,1.4149,15330
20111201|2011-10-28 09:00,28,1.4148,1.416,1.4131,1.4149,12882
20111201|2011-10-28 09:30,28,1.4148,1.4175,1.4145,1.417,14360
20111201|2011-10-28 10:00,28,1.417,1.4183,1.4158,1.4162,11593
20111201|2011-10-28 10:30,28,1.4162,1.4171,1.4151,1.4157,6584
20111201|2011-10-28 11:00,28,1.4156,1.4162,1.4143,1.4146,4523
20111201|2011-10-28 11:30,28,1.4147,1.4157,1.4144,1.4155,2860
20111201|2011-10-28 12:00,28,1.4155,1.4164,1.4151,1.4161,2911
20111201|2011-10-28 12:30,28,1.4161,1.4165,1.4151,1.4162,3045
20111201|2011-10-28 13:00,28,1.4162,1.4169,1.4154,1.4164,3106
20111201|2011-10-28 13:30,28,1.4164,1.4168,1.4143,1.4149,3695
20111201|2011-10-28 14:00,28,1.4148,1.4155,1.4141,1.4155,2258
20111201|2011-10-28 14:30,28,1.4155,1.4161,1.4148,1.4152,1805
20111201|2011-10-28 15:00,28,1.4151,1.4156,1.4146,1.4154,494
20111201|2011-10-28 15:30,28,1.4154,1.4156,1.4137,1.4137,299
20111201|2011-10-30 17:00,31,1.4146,1.4157,1.4132,1.4141,926
20111201|2011-10-30 17:30,31,1.414,1.4141,1.4134,1.4138,527
20111201|2011-10-30 18:00,31,1.4138,1.4149,1.4133,1.4137,567
20111201|2011-10-30 18:30,31,1.4136,1.4139,1.413,1.4132,332
20111201|2011-10-30 19:00,31,1.4132,1.4136,1.4128,1.4132,505
20111201|2011-10-30 19:30,31,1.4132,1.4145,1.413,1.4145,1023
20111201|2011-10-30 20:00,31,1.4144,1.4166,1.4115,1.4127,8861
20111201|2011-10-30 20:30,31,1.4127,1.4127,1.407,1.4086,18189
20111201|2011-10-30 21:00,31,1.4085,1.4114,1.4031,1.4048,15399
20111201|2011-10-30 21:30,31,1.4047,1.4054,1.4022,1.4042,7995
20111201|2011-10-30 22:00,31,1.4041,1.4045,1.4018,1.4021,2525
20111201|2011-10-30 22:30,31,1.402,1.4037,1.4007,1.4008,3319
20111201|2011-10-30 23:00,31,1.4008,1.4011,1.3994,1.3996,3301
20111201|2011-10-30 23:30,31,1.3995,1.4008,1.3984,1.3985,3433
20111201|2011-10-31 00:00,31,1.3984,1.4002,1.3981,1.4002,1776
20111201|2011-10-31 00:30,31,1.4002,1.4014,1.399,1.3991,2625
20111201|2011-10-31 01:00,31,1.3992,1.3993,1.3968,1.399,4552
20111201|2011-10-31 01:30,31,1.3989,1.4032,1.398,1.4026,5813
20111201|2011-10-31 02:00,31,1.4025,1.4034,1.3992,1.4004,7053
20111201|2011-10-31 02:30,31,1.4004,1.4046,1.3989,1.4038,7249
20111201|2011-10-31 03:00,31,1.4037,1.4048,1.4008,1.4016,11340
20111201|2011-10-31 03:30,31,1.4017,1.4019,1.3982,1.3989,13689
20111201|2011-10-31 04:00,31,1.399,1.4003,1.3982,1.3991,6848
20111201|2011-10-31 04:30,31,1.3992,1.3997,1.3976,1.3992,5573
20111201|2011-10-31 05:00,31,1.3991,1.3996,1.3972,1.3994,5233
20111201|2011-10-31 05:30,31,1.3994,1.401,1.3985,1.4006,4153
20111201|2011-10-31 06:00,31,1.4005,1.4016,1.3998,1.4006,3623
20111201|2011-10-31 06:30,31,1.4006,1.4008,1.3987,1.4007,3593
20111201|2011-10-31 07:00,31,1.4008,1.401,1.3987,1.3992,4898
20111201|2011-10-31 07:30,31,1.3991,1.4007,1.3962,1.3995,11858
20111201|2011-10-31 08:00,31,1.3996,1.4023,1.399,1.4,9628
20111201|2011-10-31 08:30,31,1.4002,1.4005,1.3981,1.3986,8997
20111201|2011-10-31 09:00,31,1.3985,1.3999,1.3973,1.3996,10033
20111201|2011-10-31 09:30,31,1.3996,1.4007,1.3977,1.3979,8642
20111201|2011-10-31 10:00,31,1.3979,1.3983,1.3943,1.3947,16210
20111201|2011-10-31 10:30,31,1.3948,1.3962,1.3925,1.3941,17978
20111201|2011-10-31 11:00,31,1.3942,1.3954,1.39,1.3903,15389
20111201|2011-10-31 11:30,31,1.3904,1.3928,1.3902,1.3922,7039
20111201|2011-10-31 12:00,31,1.3921,1.3934,1.3915,1.3918,6110
20111201|2011-10-31 12:30,31,1.3918,1.3948,1.3918,1.394,6076
20111201|2011-10-31 13:00,31,1.3938,1.3945,1.3921,1.3931,6396
20111201|2011-10-31 13:30,31,1.3931,1.3935,1.3908,1.3918,8368
20111201|2011-10-31 14:00,31,1.3918,1.3922,1.3847,1.385,11315
20111201|2011-10-31 14:30,31,1.385,1.386,1.3822,1.383,10549
20111201|2011-10-31 15:00,31,1.383,1.3844,1.3828,1.3843,2405
20111201|2011-10-31 15:30,31,1.3843,1.3858,1.384,1.3852,1197
20111201|2011-10-31 17:00,1,1.3855,1.3858,1.3845,1.3855,828
20111201|2011-10-31 17:30,1,1.3853,1.3854,1.3834,1.3838,493
20111201|2011-10-31 18:00,1,1.3838,1.3847,1.383,1.3843,903
20111201|2011-10-31 18:30,1,1.3843,1.3856,1.3843,1.3854,578
20111201|2011-10-31 19:00,1,1.3854,1.3866,1.3822,1.3849,4480
20111201|2011-10-31 19:30,1,1.385,1.3853,1.3836,1.3845,1707
20111201|2011-10-31 20:00,1,1.3846,1.3847,1.3807,1.3832,2755
20111201|2011-10-31 20:30,1,1.3832,1.3847,1.3826,1.3841,1785
20111201|2011-10-31 21:00,1,1.3841,1.3854,1.3835,1.3849,1018
20111201|2011-10-31 21:30,1,1.385,1.3855,1.3837,1.3838,1136
20111201|2011-10-31 22:00,1,1.3838,1.3843,1.3835,1.3839,689
20111201|2011-10-31 22:30,1,1.3839,1.3846,1.3829,1.384,1722
20111201|2011-10-31 23:00,1,1.3839,1.3839,1.381,1.3813,1431
20111201|2011-10-31 23:30,1,1.3811,1.3823,1.3805,1.381,1075
20111201|2011-11-01 00:00,1,1.3809,1.3813,1.3787,1.3796,2965
20111201|2011-11-01 00:30,1,1.3797,1.3818,1.3793,1.3809,1640
20111201|2011-11-01 01:00,1,1.3809,1.3812,1.3793,1.3805,1387
20111201|2011-11-01 01:30,1,1.3804,1.3814,1.3761,1.3764,4060
20111201|2011-11-01 02:00,1,1.3765,1.377,1.3743,1.3761,7133
20111201|2011-11-01 02:30,1,1.376,1.3776,1.3757,1.377,4402
20111201|2011-11-01 03:00,1,1.3769,1.377,1.367,1.3684,19006
20111201|2011-11-01 03:30,1,1.3684,1.371,1.368,1.3699,9892
20111201|2011-11-01 04:00,1,1.3699,1.3734,1.3698,1.3729,8277
20111201|2011-11-01 04:30,1,1.373,1.3733,1.3696,1.3698,7797
20111201|2011-11-01 05:00,1,1.3698,1.3708,1.3667,1.3683,13120
20111201|2011-11-01 05:30,1,1.3682,1.3694,1.3676,1.3693,8006
20111201|2011-11-01 06:00,1,1.3694,1.372,1.3692,1.3714,5263
20111201|2011-11-01 06:30,1,1.3714,1.3714,1.3656,1.368,14172
20111201|2011-11-01 07:00,1,1.368,1.3692,1.3644,1.3676,17192
20111201|2011-11-01 07:30,1,1.3676,1.3687,1.3604,1.3632,32988
20111201|2011-11-01 08:00,1,1.3632,1.3636,1.3613,1.3629,14702
20111201|2011-11-01 08:30,1,1.3628,1.3661,1.3615,1.3657,20876
20111201|2011-11-01 09:00,1,1.3658,1.368,1.3638,1.3679,20164
20111201|2011-11-01 09:30,1,1.3679,1.3697,1.3661,1.3663,14210
20111201|2011-11-01 10:00,1,1.3663,1.3672,1.365,1.3652,10563
20111201|2011-11-01 10:30,1,1.3653,1.3675,1.3642,1.3671,14713
20111201|2011-11-01 11:00,1,1.3671,1.3694,1.3657,1.3682,12107
20111201|2011-11-01 11:30,1,1.3681,1.3708,1.3674,1.3677,11696
20111201|2011-11-01 12:00,1,1.3677,1.3727,1.3672,1.3721,13114
20111201|2011-11-01 12:30,1,1.3724,1.3761,1.3723,1.3733,18978
20111201|2011-11-01 13:00,1,1.3733,1.3751,1.3726,1.3746,7279
20111201|2011-11-01 13:30,1,1.3744,1.3753,1.3703,1.3708,8014
20111201|2011-11-01 14:00,1,1.3707,1.3716,1.3689,1.3702,7715
20111201|2011-11-01 14:30,1,1.3702,1.3729,1.3673,1.369,8453
20111201|2011-11-01 15:00,1,1.369,1.3708,1.3689,1.3699,1832
20111201|2011-11-01 15:30,1,1.3698,1.3703,1.3693,1.3697,529
20111201|2011-11-01 17:00,2,1.3693,1.3704,1.3692,1.3696,487
20111201|2011-11-01 17:30,2,1.3697,1.3701,1.3658,1.3658,1064
20111201|2011-11-01 18:00,2,1.3659,1.3661,1.3633,1.3644,2071
20111201|2011-11-01 18:30,2,1.3646,1.3665,1.3638,1.3652,1027
20111201|2011-11-01 19:00,2,1.3652,1.369,1.365,1.3679,2002
20111201|2011-11-01 19:30,2,1.3679,1.3698,1.3664,1.3692,1609
20111201|2011-11-01 20:00,2,1.3692,1.3716,1.3691,1.3698,2706
20111201|2011-11-01 20:30,2,1.3698,1.3717,1.3691,1.3704,1482
20111201|2011-11-01 21:00,2,1.3705,1.3707,1.369,1.3694,742
20111201|2011-11-01 21:30,2,1.3695,1.3715,1.3693,1.3704,715
20111201|2011-11-01 22:00,2,1.3704,1.3712,1.3699,1.3712,461
20111201|2011-11-01 22:30,2,1.3712,1.3728,1.3706,1.3714,1396
20111201|2011-11-01 23:00,2,1.3713,1.3719,1.371,1.3716,601
20111201|2011-11-01 23:30,2,1.3717,1.3725,1.3708,1.3713,747
20111201|2011-11-02 00:00,2,1.3712,1.3723,1.3704,1.3709,915
20111201|2011-11-02 00:30,2,1.371,1.372,1.3708,1.372,853
20111201|2011-11-02 01:00,2,1.3719,1.3751,1.3711,1.3743,2959
20111201|2011-11-02 01:30,2,1.3743,1.3743,1.3715,1.3724,2276
20111201|2011-11-02 02:00,2,1.3723,1.3754,1.3709,1.374,4163
20111201|2011-11-02 02:30,2,1.3738,1.3762,1.3729,1.3757,5664
20111201|2011-11-02 03:00,2,1.3755,1.3787,1.3743,1.3769,13217
20111201|2011-11-02 03:30,2,1.3769,1.3783,1.3755,1.3781,10557
20111201|2011-11-02 04:00,2,1.3781,1.3798,1.3771,1.3778,10934
20111201|2011-11-02 04:30,2,1.378,1.3792,1.3744,1.3752,13766
20111201|2011-11-02 05:00,2,1.3751,1.378,1.3747,1.3767,8005
20111201|2011-11-02 05:30,2,1.3767,1.3777,1.3761,1.3764,5021
20111201|2011-11-02 06:00,2,1.3765,1.3781,1.3759,1.3776,5219
20111201|2011-11-02 06:30,2,1.3775,1.3783,1.3758,1.3774,6159
20111201|2011-11-02 07:00,2,1.3774,1.3795,1.3771,1.3783,9824
20111201|2011-11-02 07:30,2,1.3781,1.3789,1.3767,1.3783,8735
20111201|2011-11-02 08:00,2,1.3783,1.3816,1.3783,1.3806,17884
20111201|2011-11-02 08:30,2,1.3806,1.3824,1.3795,1.3803,14587
20111201|2011-11-02 09:00,2,1.3802,1.3807,1.3777,1.3787,12134
20111201|2011-11-02 09:30,2,1.3787,1.3801,1.3769,1.3798,9087
20111201|2011-11-02 10:00,2,1.3798,1.3825,1.3797,1.3801,11046
20111201|2011-11-02 10:30,2,1.3802,1.3807,1.3789,1.3797,7015
20111201|2011-11-02 11:00,2,1.3797,1.3798,1.376,1.3774,10797
20111201|2011-11-02 11:30,2,1.3774,1.3782,1.3728,1.3729,14570
20111201|2011-11-02 12:00,2,1.3729,1.3736,1.3708,1.3723,11947
20111201|2011-11-02 12:30,2,1.3723,1.3755,1.3721,1.3742,4980
20111201|2011-11-02 13:00,2,1.3741,1.3797,1.3734,1.3742,10146
20111201|2011-11-02 13:30,2,1.3742,1.3769,1.374,1.3757,5071
20111201|2011-11-02 14:00,2,1.3758,1.3763,1.3736,1.3743,4443
20111201|2011-11-02 14:30,2,1.3743,1.375,1.3727,1.3729,2746
20111201|2011-11-02 15:00,2,1.373,1.3737,1.3717,1.3731,1609
20111201|2011-11-02 15:30,2,1.3731,1.3745,1.3731,1.3745,621
20111201|2011-11-02 17:00,3,1.3741,1.375,1.3737,1.374,699
20111201|2011-11-02 17:30,3,1.374,1.3742,1.3712,1.3722,1469
20111201|2011-11-02 18:00,3,1.3721,1.3728,1.3689,1.3691,2049
20111201|2011-11-02 18:30,3,1.369,1.3698,1.3679,1.3685,1998
20111201|2011-11-02 19:00,3,1.3684,1.3694,1.3666,1.3687,3055
20111201|2011-11-02 19:30,3,1.3686,1.3705,1.368,1.3688,2084
20111201|2011-11-02 20:00,3,1.369,1.3691,1.3669,1.3677,2069
20111201|2011-11-02 20:30,3,1.3676,1.3682,1.366,1.3667,1755
20111201|2011-11-02 21:00,3,1.3667,1.3684,1.3664,1.3675,1486
20111201|2011-11-02 21:30,3,1.3674,1.3683,1.366,1.3678,2413
20111201|2011-11-02 22:00,3,1.3677,1.3687,1.3672,1.3683,882
20111201|2011-11-02 22:30,3,1.3682,1.3699,1.3679,1.3699,1175
20111201|2011-11-02 23:00,3,1.3698,1.3699,1.3685,1.3691,673
20111201|2011-11-02 23:30,3,1.3691,1.3692,1.3677,1.369,1289
20111201|2011-11-03 00:00,3,1.369,1.3711,1.3687,1.3706,981
20111201|2011-11-03 00:30,3,1.3705,1.3716,1.3698,1.3705,1274
20111201|2011-11-03 01:00,3,1.3704,1.3704,1.368,1.3684,1663
20111201|2011-11-03 01:30,3,1.3684,1.3698,1.3675,1.3681,2684
20111201|2011-11-03 02:00,3,1.3681,1.3683,1.3652,1.3657,6515
20111201|2011-11-03 02:30,3,1.3658,1.3678,1.3652,1.367,4709
20111201|2011-11-03 03:00,3,1.367,1.371,1.3667,1.3701,10331
20111201|2011-11-03 03:30,3,1.37,1.3728,1.3693,1.3723,8961
20111201|2011-11-03 04:00,3,1.3724,1.3757,1.3722,1.3742,13046
20111201|2011-11-03 04:30,3,1.3742,1.3787,1.3735,1.3772,14082
20111201|2011-11-03 05:00,3,1.3772,1.3803,1.377,1.3781,12019
20111201|2011-11-03 05:30,3,1.3781,1.3804,1.3765,1.3786,11737
20111201|2011-11-03 06:00,3,1.3786,1.3819,1.3761,1.3795,21943
20111201|2011-11-03 06:30,3,1.3795,1.3815,1.3774,1.3801,12092
20111201|2011-11-03 07:00,3,1.3801,1.3832,1.38,1.3815,14635
20111201|2011-11-03 07:30,3,1.3816,1.382,1.3718,1.3781,44452
20111201|2011-11-03 08:00,3,1.378,1.3781,1.3744,1.3753,20495
20111201|2011-11-03 08:30,3,1.3754,1.3755,1.3672,1.3687,32386
20111201|2011-11-03 09:00,3,1.3689,1.3739,1.3658,1.3727,28101
20111201|2011-11-03 09:30,3,1.3726,1.3787,1.3724,1.3754,21854
20111201|2011-11-03 10:00,3,1.3754,1.378,1.3736,1.3764,11961
20111201|2011-11-03 10:30,3,1.3763,1.3765,1.3736,1.3742,8716
20111201|2011-11-03 11:00,3,1.3741,1.3764,1.3734,1.3763,6688
20111201|2011-11-03 11:30,3,1.3764,1.3794,1.3744,1.3789,7555
20111201|2011-11-03 12:00,3,1.3789,1.3835,1.3779,1.3817,13255
20111201|2011-11-03 12:30,3,1.3817,1.3854,1.3806,1.3828,12851
20111201|2011-11-03 13:00,3,1.3828,1.384,1.3811,1.3817,7274
20111201|2011-11-03 13:30,3,1.3816,1.3832,1.3812,1.3829,3630
20111201|2011-11-03 14:00,3,1.3828,1.3849,1.3827,1.3835,3654
20111201|2011-11-03 14:30,3,1.3835,1.3846,1.3803,1.3811,4580
20111201|2011-11-03 15:00,3,1.381,1.3817,1.3805,1.3816,1037
20111201|2011-11-03 15:30,3,1.3816,1.3823,1.3809,1.3821,654
20111201|2011-11-03 17:00,4,1.3812,1.3817,1.381,1.3811,318
20111201|2011-11-03 17:30,4,1.381,1.3826,1.3796,1.3822,821
20111201|2011-11-03 18:00,4,1.3822,1.3829,1.3815,1.382,840
20111201|2011-11-03 18:30,4,1.3822,1.3835,1.382,1.3821,837
20111201|2011-11-03 19:00,4,1.3821,1.3829,1.3813,1.3815,1128
20111201|2011-11-03 19:30,4,1.3814,1.3819,1.3791,1.3792,1911
20111201|2011-11-03 20:00,4,1.3793,1.3812,1.3792,1.3805,1327
20111201|2011-11-03 20:30,4,1.3805,1.382,1.3804,1.3814,797
20111201|2011-11-03 21:00,4,1.3814,1.3816,1.3799,1.3807,774
20111201|2011-11-03 21:30,4,1.3807,1.3808,1.3795,1.3797,627
20111201|2011-11-03 22:00,4,1.3797,1.3799,1.3784,1.3795,1169
20111201|2011-11-03 22:30,4,1.3795,1.3809,1.3795,1.3802,644
20111201|2011-11-03 23:00,4,1.3802,1.3813,1.3801,1.3811,583
20111201|2011-11-03 23:30,4,1.3811,1.3819,1.3809,1.3812,478
20111201|2011-11-04 00:00,4,1.3813,1.3814,1.3807,1.3812,314
20111201|2011-11-04 00:30,4,1.3812,1.3817,1.3807,1.3814,832
20111201|2011-11-04 01:00,4,1.3814,1.3825,1.3811,1.3812,1025
20111201|2011-11-04 01:30,4,1.3813,1.3814,1.3796,1.3812,1616
20111201|2011-11-04 02:00,4,1.3813,1.3834,1.3811,1.3817,3239
20111201|2011-11-04 02:30,4,1.3817,1.3819,1.3788,1.3798,4067
20111201|2011-11-04 03:00,4,1.3798,1.3823,1.3791,1.3807,8543
20111201|2011-11-04 03:30,4,1.3806,1.3813,1.3784,1.38,9278
20111201|2011-11-04 04:00,4,1.3801,1.3831,1.3794,1.3827,11479
20111201|2011-11-04 04:30,4,1.3827,1.3853,1.3826,1.3845,9980
20111201|2011-11-04 05:00,4,1.3845,1.3849,1.3827,1.3833,5867
20111201|2011-11-04 05:30,4,1.3833,1.3848,1.3817,1.3829,7242
20111201|2011-11-04 06:00,4,1.3828,1.384,1.3821,1.3837,6741
20111201|2011-11-04 06:30,4,1.3837,1.3854,1.3827,1.3833,7863
20111201|2011-11-04 07:00,4,1.3833,1.3838,1.3806,1.3838,13694
20111201|2011-11-04 07:30,4,1.3835,1.3879,1.3803,1.3814,26268
20111201|2011-11-04 08:00,4,1.3813,1.3818,1.3752,1.3768,25951
20111201|2011-11-04 08:30,4,1.3769,1.3776,1.3719,1.3727,20609
20111201|2011-11-04 09:00,4,1.3727,1.374,1.371,1.373,18905
20111201|2011-11-04 09:30,4,1.3729,1.3744,1.3708,1.3733,13712
20111201|2011-11-04 10:00,4,1.3734,1.3747,1.3721,1.3733,12424
20111201|2011-11-04 10:30,4,1.3732,1.3761,1.373,1.3757,11458
20111201|2011-11-04 11:00,4,1.3757,1.3766,1.3739,1.375,7294
20111201|2011-11-04 11:30,4,1.375,1.3754,1.3736,1.3746,4341
20111201|2011-11-04 12:00,4,1.3746,1.3791,1.3742,1.3785,8419
20111201|2011-11-04 12:30,4,1.3785,1.3801,1.3777,1.3791,6994
20111201|2011-11-04 13:00,4,1.3791,1.3797,1.3776,1.3782,5719
20111201|2011-11-04 13:30,4,1.3781,1.3783,1.3768,1.3774,4186
20111201|2011-11-04 14:00,4,1.3773,1.3777,1.3765,1.3769,3067
20111201|2011-11-04 14:30,4,1.3769,1.3777,1.3756,1.3768,3714
20111201|2011-11-04 15:00,4,1.3767,1.3777,1.3767,1.3775,1574
20111201|2011-11-04 15:30,4,1.3777,1.3791,1.3766,1.3777,669
20111201|2011-11-06 17:00,7,1.3816,1.3819,1.3799,1.38,1600
20111201|2011-11-06 17:30,7,1.38,1.38,1.3776,1.3786,1325
20111201|2011-11-06 18:00,7,1.3786,1.38,1.3786,1.3792,1227
20111201|2011-11-06 18:30,7,1.3791,1.3797,1.3776,1.3784,1249
20111201|2011-11-06 19:00,7,1.3784,1.379,1.3756,1.3763,1756
20111201|2011-11-06 19:30,7,1.3763,1.3768,1.3752,1.3758,2064
20111201|2011-11-06 20:00,7,1.3757,1.3778,1.3751,1.3777,1170
20111201|2011-11-06 20:30,7,1.3776,1.3779,1.3763,1.3766,504
20111201|2011-11-06 21:00,7,1.3766,1.3773,1.3749,1.3769,1543
20111201|2011-11-06 21:30,7,1.3768,1.3782,1.3761,1.3767,1788
20111201|2011-11-06 22:00,7,1.3767,1.3772,1.3764,1.3772,495
20111201|2011-11-06 22:30,7,1.3772,1.3773,1.3763,1.3772,653
20111201|2011-11-06 23:00,7,1.3773,1.3774,1.3767,1.3767,415
20111201|2011-11-06 23:30,7,1.3765,1.3766,1.3757,1.3765,797
20111201|2011-11-07 00:00,7,1.3764,1.3768,1.3749,1.3764,1504
20111201|2011-11-07 00:30,7,1.3764,1.3774,1.3758,1.3771,1182
20111201|2011-11-07 01:00,7,1.377,1.3773,1.3743,1.3745,2730
20111201|2011-11-07 01:30,7,1.3745,1.3747,1.3711,1.3724,5965
20111201|2011-11-07 02:00,7,1.3724,1.3738,1.3703,1.3705,9482
20111201|2011-11-07 02:30,7,1.3706,1.3722,1.3695,1.3712,8255
20111201|2011-11-07 03:00,7,1.3711,1.3722,1.3703,1.372,5117
20111201|2011-11-07 03:30,7,1.372,1.3732,1.3706,1.3706,5890
20111201|2011-11-07 04:00,7,1.3706,1.3707,1.3678,1.3706,8400
20111201|2011-11-07 04:30,7,1.3707,1.3728,1.3702,1.3717,7448
20111201|2011-11-07 05:00,7,1.3717,1.3785,1.3711,1.3759,19187
20111201|2011-11-07 05:30,7,1.3759,1.3779,1.3746,1.3747,11177
20111201|2011-11-07 06:00,7,1.3747,1.376,1.3741,1.3754,6433
20111201|2011-11-07 06:30,7,1.3755,1.3766,1.3748,1.3757,3531
20111201|2011-11-07 07:00,7,1.3757,1.3763,1.3722,1.3725,7105
20111201|2011-11-07 07:30,7,1.3725,1.3739,1.372,1.3737,7370
20111201|2011-11-07 08:00,7,1.3738,1.3783,1.3732,1.3769,15556
20111201|2011-11-07 08:30,7,1.377,1.3812,1.376,1.3804,17764
20111201|2011-11-07 09:00,7,1.3804,1.3809,1.3767,1.377,12735
20111201|2011-11-07 09:30,7,1.377,1.3777,1.3741,1.3747,11883
20111201|2011-11-07 10:00,7,1.3746,1.3771,1.3727,1.3737,12175
20111201|2011-11-07 10:30,7,1.3738,1.3747,1.3732,1.374,6038
20111201|2011-11-07 11:00,7,1.3739,1.3751,1.3726,1.3729,5674
20111201|2011-11-07 11:30,7,1.3729,1.3745,1.3724,1.3744,4317
20111201|2011-11-07 12:00,7,1.3744,1.3748,1.3733,1.3747,2630
20111201|2011-11-07 12:30,7,1.3746,1.3774,1.3739,1.376,4048
20111201|2011-11-07 13:00,7,1.3761,1.3769,1.3757,1.3763,2978
20111201|2011-11-07 13:30,7,1.3762,1.3776,1.3749,1.3773,7167
20111201|2011-11-07 14:00,7,1.3773,1.3783,1.3764,1.3764,3668
20111201|2011-11-07 14:30,7,1.3764,1.3782,1.3764,1.3777,2452
20111201|2011-11-07 15:00,7,1.3778,1.378,1.3762,1.3768,795
20111201|2011-11-07 15:30,7,1.3769,1.3778,1.3765,1.377,357
20111201|2011-11-07 17:00,8,1.3766,1.3767,1.3757,1.3757,728
20111201|2011-11-07 17:30,8,1.3758,1.3764,1.375,1.3757,821
20111201|2011-11-07 18:00,8,1.3756,1.3762,1.3752,1.3755,932
20111201|2011-11-07 18:30,8,1.3754,1.3755,1.3736,1.3752,1534
20111201|2011-11-07 19:00,8,1.3752,1.3757,1.3748,1.3754,744
20111201|2011-11-07 19:30,8,1.3755,1.3758,1.3744,1.3756,984
20111201|2011-11-07 20:00,8,1.3756,1.3758,1.3746,1.3755,529
20111201|2011-11-07 20:30,8,1.3754,1.3766,1.3752,1.3756,738
20111201|2011-11-07 21:00,8,1.3755,1.3772,1.3755,1.3768,791
20111201|2011-11-07 21:30,8,1.3768,1.3772,1.3755,1.3756,1023
20111201|2011-11-07 22:00,8,1.3755,1.3756,1.3745,1.3747,1229
20111201|2011-11-07 22:30,8,1.3747,1.3749,1.374,1.3745,823
20111201|2011-11-07 23:00,8,1.3746,1.3752,1.374,1.3745,600
20111201|2011-11-07 23:30,8,1.3745,1.375,1.3738,1.3746,810
20111201|2011-11-08 00:00,8,1.3746,1.3747,1.3735,1.3742,1534
20111201|2011-11-08 00:30,8,1.3742,1.3752,1.3741,1.3751,1162
20111201|2011-11-08 01:00,8,1.3751,1.3764,1.3744,1.375,2207
20111201|2011-11-08 01:30,8,1.375,1.3753,1.3728,1.3731,3095
20111201|2011-11-08 02:00,8,1.3732,1.377,1.3722,1.3763,7929
20111201|2011-11-08 02:30,8,1.3764,1.3783,1.3758,1.377,8184
20111201|2011-11-08 03:00,8,1.3769,1.3792,1.3768,1.3785,8743
20111201|2011-11-08 03:30,8,1.3784,1.3787,1.3758,1.3759,7407
20111201|2011-11-08 04:00,8,1.3759,1.3784,1.3758,1.3779,5854
20111201|2011-11-08 04:30,8,1.378,1.3785,1.3767,1.378,6036
20111201|2011-11-08 05:00,8,1.3779,1.3782,1.3756,1.376,3846
20111201|2011-11-08 05:30,8,1.376,1.3777,1.3755,1.3759,3884
20111201|2011-11-08 06:00,8,1.3759,1.3772,1.3756,1.3769,3741
20111201|2011-11-08 06:30,8,1.3769,1.3801,1.3768,1.3789,11408
20111201|2011-11-08 07:00,8,1.3789,1.3803,1.3782,1.3783,6011
20111201|2011-11-08 07:30,8,1.3783,1.38,1.3774,1.3789,7213
20111201|2011-11-08 08:00,8,1.3788,1.3823,1.3785,1.381,17192
20111201|2011-11-08 08:30,8,1.3811,1.3836,1.3805,1.3836,12822
20111201|2011-11-08 09:00,8,1.3836,1.3844,1.3771,1.378,24040
20111201|2011-11-08 09:30,8,1.378,1.3809,1.3772,1.3806,16162
20111201|2011-11-08 10:00,8,1.3805,1.3805,1.3773,1.3781,10146
20111201|2011-11-08 10:30,8,1.3782,1.3792,1.3775,1.3783,4416
20111201|2011-11-08 11:00,8,1.3783,1.3798,1.3775,1.379,4301
20111201|2011-11-08 11:30,8,1.379,1.3794,1.3779,1.3781,2249
20111201|2011-11-08 12:00,8,1.378,1.3786,1.3764,1.3785,3529
20111201|2011-11-08 12:30,8,1.3784,1.3846,1.3778,1.3834,13946
20111201|2011-11-08 13:00,8,1.3834,1.3839,1.381,1.3836,9031
20111201|2011-11-08 13:30,8,1.3836,1.3844,1.383,1.3841,5658
20111201|2011-11-08 14:00,8,1.3842,1.3842,1.3825,1.3836,2888
20111201|2011-11-08 14:30,8,1.3837,1.3844,1.3827,1.3835,2992
20111201|2011-11-08 15:00,8,1.3836,1.3843,1.3831,1.3831,1484
20111201|2011-11-08 15:30,8,1.3831,1.3837,1.3831,1.3832,371
20111201|2011-11-08 17:00,9,1.383,1.3834,1.3821,1.3826,391
20111201|2011-11-08 17:30,9,1.3825,1.3833,1.3823,1.3823,487
20111201|2011-11-08 18:00,9,1.3822,1.3829,1.3813,1.382,1190
20111201|2011-11-08 18:30,9,1.3821,1.3836,1.3819,1.3835,823
20111201|2011-11-08 19:00,9,1.3836,1.3857,1.3832,1.3851,2161
20111201|2011-11-08 19:30,9,1.3851,1.3853,1.3834,1.3839,1645
20111201|2011-11-08 20:00,9,1.3839,1.3844,1.3832,1.3837,654
20111201|2011-11-08 20:30,9,1.3838,1.3839,1.3833,1.3835,327
20111201|2011-11-08 21:00,9,1.3834,1.3839,1.3826,1.3834,836
20111201|2011-11-08 21:30,9,1.3835,1.3836,1.3826,1.3832,633
20111201|2011-11-08 22:00,9,1.3832,1.3837,1.383,1.3835,478
20111201|2011-11-08 22:30,9,1.3835,1.3835,1.3821,1.3824,647
20111201|2011-11-08 23:00,9,1.3824,1.3829,1.3817,1.3824,525
20111201|2011-11-08 23:30,9,1.3824,1.3837,1.3824,1.3836,919
20111201|2011-11-09 00:00,9,1.3837,1.3838,1.3814,1.3818,2138
20111201|2011-11-09 00:30,9,1.3816,1.3828,1.3816,1.3816,1474
20111201|2011-11-09 01:00,9,1.3817,1.3824,1.3791,1.3802,8009
20111201|2011-11-09 01:30,9,1.3802,1.3803,1.3781,1.379,6394
20111201|2011-11-09 02:00,9,1.379,1.3792,1.3774,1.3785,8642
20111201|2011-11-09 02:30,9,1.3786,1.3807,1.3781,1.3798,5346
20111201|2011-11-09 03:00,9,1.3798,1.38,1.3727,1.3739,25186
20111201|2011-11-09 03:30,9,1.3739,1.3745,1.3693,1.3704,20858
20111201|2011-11-09 04:00,9,1.3703,1.3713,1.3665,1.3674,17685
20111201|2011-11-09 04:30,9,1.3673,1.3689,1.3656,1.3676,12944
20111201|2011-11-09 05:00,9,1.3675,1.368,1.3625,1.3634,18611
20111201|2011-11-09 05:30,9,1.3632,1.3645,1.3628,1.3633,9193
20111201|2011-11-09 06:00,9,1.3633,1.3645,1.362,1.363,9743
20111201|2011-11-09 06:30,9,1.363,1.3664,1.3615,1.3654,13913
20111201|2011-11-09 07:00,9,1.3655,1.3657,1.3611,1.3613,13834
20111201|2011-11-09 07:30,9,1.3614,1.3619,1.3579,1.3614,26977
20111201|2011-11-09 08:00,9,1.3614,1.3622,1.3592,1.3603,11773
20111201|2011-11-09 08:30,9,1.3603,1.3606,1.3551,1.3562,27346
20111201|2011-11-09 09:00,9,1.3561,1.3588,1.356,1.3563,18313
20111201|2011-11-09 09:30,9,1.3563,1.3596,1.3553,1.3583,18984
20111201|2011-11-09 10:00,9,1.3582,1.3608,1.3571,1.3594,14770
20111201|2011-11-09 10:30,9,1.3594,1.3607,1.3587,1.3595,6506
20111201|2011-11-09 11:00,9,1.3594,1.3603,1.358,1.3583,7130
20111201|2011-11-09 11:30,9,1.3583,1.3606,1.3582,1.3604,5329
20111201|2011-11-09 12:00,9,1.3604,1.3604,1.3575,1.3583,5347
20111201|2011-11-09 12:30,9,1.3582,1.3583,1.355,1.3562,6834
20111201|2011-11-09 13:00,9,1.3562,1.3562,1.3526,1.3541,9741
20111201|2011-11-09 13:30,9,1.354,1.3548,1.3521,1.3538,8734
20111201|2011-11-09 14:00,9,1.3538,1.356,1.3534,1.3546,4746
20111201|2011-11-09 14:30,9,1.3548,1.3559,1.3539,1.3551,3558
20111201|2011-11-09 15:00,9,1.3551,1.3557,1.354,1.355,1534
20111201|2011-11-09 15:30,9,1.3551,1.3551,1.354,1.3544,492
20111201|2011-11-09 17:00,10,1.3527,1.3536,1.3518,1.3523,1061
20111201|2011-11-09 17:30,10,1.3523,1.3531,1.3521,1.3526,593
20111201|2011-11-09 18:00,10,1.3526,1.3535,1.3514,1.3519,2331
20111201|2011-11-09 18:30,10,1.3519,1.3535,1.3513,1.3531,1861
20111201|2011-11-09 19:00,10,1.3532,1.3538,1.3527,1.3535,1197
20111201|2011-11-09 19:30,10,1.3534,1.355,1.3533,1.3544,1450
20111201|2011-11-09 20:00,10,1.3544,1.3548,1.3536,1.3548,911
20111201|2011-11-09 20:30,10,1.3548,1.3548,1.3538,1.354,738
20111201|2011-11-09 21:00,10,1.3541,1.3548,1.3541,1.3545,1033
20111201|2011-11-09 21:30,10,1.3545,1.3547,1.3532,1.3537,1056
20111201|2011-11-09 22:00,10,1.3537,1.354,1.3532,1.3534,624
20111201|2011-11-09 22:30,10,1.3534,1.354,1.3532,1.3539,838
20111201|2011-11-09 23:00,10,1.3538,1.3559,1.3538,1.3552,1540
20111201|2011-11-09 23:30,10,1.3552,1.3552,1.3538,1.3545,1247
20111201|2011-11-10 00:00,10,1.3546,1.3548,1.3526,1.3538,1595
20111201|2011-11-10 00:30,10,1.3538,1.3539,1.3504,1.3506,3110
20111201|2011-11-10 01:00,10,1.3506,1.3516,1.3484,1.3507,7079
20111201|2011-11-10 01:30,10,1.3507,1.3527,1.3488,1.3497,6808
20111201|2011-11-10 02:00,10,1.3496,1.3553,1.3495,1.354,11913
20111201|2011-11-10 02:30,10,1.3539,1.3583,1.3524,1.3572,13997
20111201|2011-11-10 03:00,10,1.3573,1.3579,1.3557,1.3573,9911
20111201|2011-11-10 03:30,10,1.3573,1.3618,1.3564,1.3604,16439
20111201|2011-11-10 04:00,10,1.3604,1.363,1.3586,1.3589,12249
20111201|2011-11-10 04:30,10,1.3588,1.3598,1.3555,1.3582,14593
20111201|2011-11-10 05:00,10,1.3582,1.3589,1.3564,1.3578,5801
20111201|2011-11-10 05:30,10,1.3578,1.3598,1.3568,1.3598,5469
20111201|2011-11-10 06:00,10,1.3598,1.3625,1.3598,1.3603,12571
20111201|2011-11-10 06:30,10,1.3603,1.3644,1.3601,1.3632,12908
20111201|2011-11-10 07:00,10,1.3631,1.3639,1.3608,1.3634,10205
20111201|2011-11-10 07:30,10,1.3634,1.3653,1.3621,1.3642,15033
20111201|2011-11-10 08:00,10,1.3641,1.3644,1.3613,1.3626,10420
20111201|2011-11-10 08:30,10,1.3627,1.3628,1.3575,1.3579,19680
20111201|2011-11-10 09:00,10,1.3579,1.3591,1.3562,1.3565,18771
20111201|2011-11-10 09:30,10,1.3565,1.3591,1.355,1.3587,18946
20111201|2011-11-10 10:00,10,1.3587,1.3593,1.3566,1.3568,9992
20111201|2011-11-10 10:30,10,1.3567,1.3627,1.3562,1.36,13717
20111201|2011-11-10 11:00,10,1.3599,1.3617,1.3583,1.3601,8035
20111201|2011-11-10 11:30,10,1.3602,1.3615,1.3597,1.3613,2677
20111201|2011-11-10 12:00,10,1.3614,1.3633,1.3613,1.3623,5038
20111201|2011-11-10 12:30,10,1.3624,1.3635,1.3613,1.3619,4236
20111201|2011-11-10 13:00,10,1.362,1.3624,1.3596,1.3599,4295
20111201|2011-11-10 13:30,10,1.3598,1.3601,1.3579,1.3579,3555
20111201|2011-11-10 14:00,10,1.3579,1.3604,1.3576,1.3601,3032
20111201|2011-11-10 14:30,10,1.36,1.3603,1.3594,1.3602,1771
20111201|2011-11-10 15:00,10,1.3603,1.361,1.3601,1.3607,495
20111201|2011-11-10 15:30,10,1.3608,1.3617,1.3599,1.3613,615
20111201|2011-11-10 17:00,11,1.3608,1.3613,1.3599,1.3601,612
20111201|2011-11-10 17:30,11,1.36,1.3616,1.3599,1.3609,291
20111201|2011-11-10 18:00,11,1.3608,1.3613,1.3592,1.3602,1149
20111201|2011-11-10 18:30,11,1.3602,1.3606,1.3584,1.359,1136
20111201|2011-11-10 19:00,11,1.359,1.3595,1.3578,1.3585,1246
20111201|2011-11-10 19:30,11,1.3585,1.3597,1.3581,1.3595,1504
20111201|2011-11-10 20:00,11,1.3595,1.3611,1.3594,1.3609,1612
20111201|2011-11-10 20:30,11,1.361,1.3629,1.3604,1.362,1916
20111201|2011-11-10 21:00,11,1.3618,1.3629,1.3617,1.3629,829
20111201|2011-11-10 21:30,11,1.363,1.3635,1.3624,1.3624,1374
20111201|2011-11-10 22:00,11,1.3623,1.363,1.3622,1.3628,495
20111201|2011-11-10 22:30,11,1.3629,1.363,1.3623,1.3624,432
20111201|2011-11-10 23:00,11,1.3623,1.3627,1.3619,1.3622,448
20111201|2011-11-10 23:30,11,1.3622,1.3629,1.3618,1.3625,625
20111201|2011-11-11 00:00,11,1.3626,1.3627,1.361,1.3614,1162
20111201|2011-11-11 00:30,11,1.3615,1.3627,1.3609,1.3619,1014
20111201|2011-11-11 01:00,11,1.362,1.3648,1.3611,1.3631,3013
20111201|2011-11-11 01:30,11,1.3631,1.364,1.3617,1.3622,3275
20111201|2011-11-11 02:00,11,1.3622,1.3668,1.3602,1.3656,13523
20111201|2011-11-11 02:30,11,1.3656,1.3667,1.364,1.3651,7406
20111201|2011-11-11 03:00,11,1.365,1.366,1.3635,1.3655,5412
20111201|2011-11-11 03:30,11,1.3655,1.3656,1.3623,1.3638,5423
20111201|2011-11-11 04:00,11,1.3638,1.3655,1.3634,1.3641,4703
20111201|2011-11-11 04:30,11,1.3641,1.3642,1.3615,1.3621,6087
20111201|2011-11-11 05:00,11,1.3621,1.3651,1.3614,1.3648,5521
20111201|2011-11-11 05:30,11,1.3649,1.365,1.363,1.3632,3434
20111201|2011-11-11 06:00,11,1.3633,1.3645,1.3624,1.3639,5043
20111201|2011-11-11 06:30,11,1.3638,1.3653,1.3636,1.3647,3667
20111201|2011-11-11 07:00,11,1.3647,1.3664,1.3644,1.3657,8453
20111201|2011-11-11 07:30,11,1.3658,1.3667,1.364,1.3657,7608
20111201|2011-11-11 08:00,11,1.3658,1.3691,1.3652,1.3685,12764
20111201|2011-11-11 08:30,11,1.3685,1.3706,1.368,1.3685,11723
20111201|2011-11-11 09:00,11,1.3684,1.3707,1.3679,1.3703,10497
20111201|2011-11-11 09:30,11,1.3702,1.3747,1.3702,1.3735,20293
20111201|2011-11-11 10:00,11,1.3734,1.3784,1.3731,1.377,18002
20111201|2011-11-11 10:30,11,1.3771,1.3789,1.3765,1.3778,9455
20111201|2011-11-11 11:00,11,1.3778,1.3795,1.3769,1.378,5993
20111201|2011-11-11 11:30,11,1.3779,1.3779,1.3746,1.3748,5466
20111201|2011-11-11 12:00,11,1.3748,1.377,1.3744,1.3751,4544
20111201|2011-11-11 12:30,11,1.375,1.3764,1.3747,1.3754,3120
20111201|2011-11-11 13:00,11,1.3755,1.3769,1.3754,1.3759,2832
20111201|2011-11-11 13:30,11,1.3758,1.3776,1.3744,1.3748,4148
20111201|2011-11-11 14:00,11,1.3747,1.3752,1.3735,1.375,2156
20111201|2011-11-11 14:30,11,1.375,1.3755,1.3742,1.3755,1388
20111201|2011-11-11 15:00,11,1.3755,1.3756,1.3747,1.3752,387
20111201|2011-11-11 15:30,11,1.3752,1.3752,1.3739,1.3745,408
20111201|2011-11-13 17:00,14,1.3775,1.3789,1.3771,1.3782,1683
20111201|2011-11-13 17:30,14,1.3782,1.3794,1.3779,1.3783,950
20111201|2011-11-13 18:00,14,1.3783,1.3788,1.3758,1.3765,1791
20111201|2011-11-13 18:30,14,1.3765,1.3772,1.3756,1.3763,1127
20111201|2011-11-13 19:00,14,1.3762,1.3773,1.3762,1.377,902
20111201|2011-11-13 19:30,14,1.377,1.3772,1.3754,1.3759,1006
20111201|2011-11-13 20:00,14,1.376,1.3766,1.3756,1.3757,655
20111201|2011-11-13 20:30,14,1.3757,1.377,1.3757,1.3765,763
20111201|2011-11-13 21:00,14,1.3765,1.3774,1.3765,1.3772,638
20111201|2011-11-13 21:30,14,1.3773,1.3777,1.3767,1.3769,394
20111201|2011-11-13 22:00,14,1.377,1.3773,1.3766,1.377,359
20111201|2011-11-13 22:30,14,1.3769,1.3775,1.3767,1.3767,339
20111201|2011-11-13 23:00,14,1.3769,1.3769,1.3758,1.3766,645
20111201|2011-11-13 23:30,14,1.3767,1.3769,1.3747,1.375,1768
20111201|2011-11-14 00:00,14,1.3749,1.3755,1.374,1.3742,1463
20111201|2011-11-14 00:30,14,1.3742,1.3757,1.3741,1.3754,804
20111201|2011-11-14 01:00,14,1.3754,1.3774,1.3749,1.3767,3217
20111201|2011-11-14 01:30,14,1.3766,1.377,1.3731,1.3736,4175
20111201|2011-11-14 02:00,14,1.3736,1.3755,1.3715,1.372,9917
20111201|2011-11-14 02:30,14,1.3719,1.373,1.3698,1.3725,7612
20111201|2011-11-14 03:00,14,1.3726,1.3728,1.369,1.3698,8308
20111201|2011-11-14 03:30,14,1.3697,1.3708,1.3687,1.3697,8710
20111201|2011-11-14 04:00,14,1.3697,1.372,1.3678,1.3714,9578
20111201|2011-11-14 04:30,14,1.3714,1.3722,1.3695,1.3696,5479
20111201|2011-11-14 05:00,14,1.3697,1.3698,1.3654,1.3664,10666
20111201|2011-11-14 05:30,14,1.3663,1.3681,1.3658,1.3661,7276
20111201|2011-11-14 06:00,14,1.366,1.3663,1.3645,1.3649,5601
20111201|2011-11-14 06:30,14,1.3649,1.3654,1.3634,1.3648,6769
20111201|2011-11-14 07:00,14,1.3648,1.3661,1.364,1.3648,6219
20111201|2011-11-14 07:30,14,1.3648,1.367,1.3637,1.3648,8645
20111201|2011-11-14 08:00,14,1.3647,1.3654,1.3624,1.3651,9520
20111201|2011-11-14 08:30,14,1.3651,1.3657,1.3621,1.363,12381
20111201|2011-11-14 09:00,14,1.3629,1.3641,1.3613,1.3628,10176
20111201|2011-11-14 09:30,14,1.3629,1.3646,1.3621,1.3633,6847
20111201|2011-11-14 10:00,14,1.3632,1.3647,1.3622,1.3631,8086
20111201|2011-11-14 10:30,14,1.3631,1.3639,1.3609,1.3623,9239
20111201|2011-11-14 11:00,14,1.3623,1.3634,1.3595,1.3605,7968
20111201|2011-11-14 11:30,14,1.3606,1.3622,1.359,1.3619,6345
20111201|2011-11-14 12:00,14,1.3619,1.3631,1.3612,1.3627,3648
20111201|2011-11-14 12:30,14,1.3627,1.3632,1.3617,1.3621,2714
20111201|2011-11-14 13:00,14,1.3621,1.3632,1.362,1.3624,3048
20111201|2011-11-14 13:30,14,1.3624,1.3629,1.3609,1.3611,3165
20111201|2011-11-14 14:00,14,1.361,1.3643,1.361,1.3633,4326
20111201|2011-11-14 14:30,14,1.3633,1.3641,1.3623,1.3624,2615
20111201|2011-11-14 15:00,14,1.3624,1.3632,1.3622,1.3631,941
20111201|2011-11-14 15:30,14,1.363,1.3634,1.3624,1.3631,434
20111201|2011-11-14 17:00,15,1.3622,1.3625,1.361,1.3619,765
20111201|2011-11-14 17:30,15,1.3621,1.3625,1.3616,1.3623,386
20111201|2011-11-14 18:00,15,1.3624,1.3633,1.3623,1.3623,586
20111201|2011-11-14 18:30,15,1.3623,1.3636,1.3623,1.3633,832
20111201|2011-11-14 19:00,15,1.3632,1.364,1.3618,1.3621,885
20111201|2011-11-14 19:30,15,1.3621,1.3632,1.362,1.3623,717
20111201|2011-11-14 20:00,15,1.3624,1.3635,1.3624,1.3631,449
20111201|2011-11-14 20:30,15,1.363,1.3632,1.3612,1.3621,1962
20111201|2011-11-14 21:00,15,1.3621,1.3623,1.3613,1.3622,1042
20111201|2011-11-14 21:30,15,1.3622,1.3626,1.3618,1.3618,1020
20111201|2011-11-14 22:00,15,1.3619,1.3619,1.3603,1.3604,1029
20111201|2011-11-14 22:30,15,1.3605,1.3606,1.3594,1.36,1552
20111201|2011-11-14 23:00,15,1.3599,1.3608,1.3598,1.3606,652
20111201|2011-11-14 23:30,15,1.3606,1.3616,1.3604,1.3608,942
20111201|2011-11-15 00:00,15,1.3608,1.3612,1.3578,1.3582,2388
20111201|2011-11-15 00:30,15,1.3583,1.3594,1.3577,1.3589,2198
20111201|2011-11-15 01:00,15,1.3589,1.362,1.3575,1.3608,6385
20111201|2011-11-15 01:30,15,1.3608,1.3618,1.3586,1.3603,4633
20111201|2011-11-15 02:00,15,1.3602,1.3618,1.3592,1.3602,7888
20111201|2011-11-15 02:30,15,1.36,1.3601,1.3565,1.3576,12029
20111201|2011-11-15 03:00,15,1.3575,1.3575,1.3535,1.3545,11788
20111201|2011-11-15 03:30,15,1.3545,1.3559,1.3541,1.3546,5873
20111201|2011-11-15 04:00,15,1.3545,1.357,1.354,1.3555,7477
20111201|2011-11-15 04:30,15,1.3555,1.3556,1.3528,1.3535,8216
20111201|2011-11-15 05:00,15,1.3534,1.3541,1.3515,1.3524,8543
20111201|2011-11-15 05:30,15,1.3523,1.354,1.3511,1.3535,6875
20111201|2011-11-15 06:00,15,1.3535,1.3554,1.3535,1.3546,6847
20111201|2011-11-15 06:30,15,1.3546,1.3563,1.3537,1.3541,7715
20111201|2011-11-15 07:00,15,1.354,1.3556,1.3527,1.3545,8004
20111201|2011-11-15 07:30,15,1.3546,1.3563,1.3524,1.3538,13175
20111201|2011-11-15 08:00,15,1.3538,1.3554,1.3531,1.3551,7900
20111201|2011-11-15 08:30,15,1.355,1.3574,1.3543,1.3561,15155
20111201|2011-11-15 09:00,15,1.356,1.356,1.3525,1.3549,13974
20111201|2011-11-15 09:30,15,1.3549,1.3564,1.352,1.3521,9632
20111201|2011-11-15 10:00,15,1.3521,1.3538,1.3499,1.3504,16907
20111201|2011-11-15 10:30,15,1.3503,1.3527,1.3495,1.3523,8620
20111201|2011-11-15 11:00,15,1.3523,1.3547,1.3523,1.3536,7838
20111201|2011-11-15 11:30,15,1.3539,1.355,1.3535,1.3542,4534
20111201|2011-11-15 12:00,15,1.3542,1.3547,1.3527,1.3542,3623
20111201|2011-11-15 12:30,15,1.3543,1.3557,1.3542,1.3549,4421
20111201|2011-11-15 13:00,15,1.3549,1.355,1.3538,1.3541,1916
20111201|2011-11-15 13:30,15,1.3541,1.3547,1.3535,1.3541,2010
20111201|2011-11-15 14:00,15,1.354,1.3553,1.354,1.3549,2225
20111201|2011-11-15 14:30,15,1.3549,1.355,1.3528,1.353,2130
20111201|2011-11-15 15:00,15,1.353,1.3535,1.3525,1.3533,840
20111201|2011-11-15 15:30,15,1.3534,1.3539,1.3531,1.3539,227
20111201|2011-11-15 17:00,16,1.3527,1.3533,1.3524,1.3527,451
20111201|2011-11-15 17:30,16,1.3527,1.3527,1.3503,1.3505,1059
20111201|2011-11-15 18:00,16,1.3505,1.3516,1.3491,1.35,2932
20111201|2011-11-15 18:30,16,1.35,1.3516,1.3493,1.3515,1330
20111201|2011-11-15 19:00,16,1.3515,1.3519,1.3505,1.3516,1038
20111201|2011-11-15 19:30,16,1.3515,1.3516,1.3492,1.3495,1359
20111201|2011-11-15 20:00,16,1.3495,1.3495,1.3445,1.3456,9251
20111201|2011-11-15 20:30,16,1.3456,1.346,1.3436,1.3454,4057
20111201|2011-11-15 21:00,16,1.3454,1.3462,1.3449,1.3449,1638
20111201|2011-11-15 21:30,16,1.3452,1.3465,1.3441,1.3458,2236
20111201|2011-11-15 22:00,16,1.3458,1.3461,1.3452,1.3456,923
20111201|2011-11-15 22:30,16,1.3457,1.3463,1.3448,1.3463,1067
20111201|2011-11-15 23:00,16,1.3463,1.3464,1.3442,1.3445,1352
20111201|2011-11-15 23:30,16,1.3445,1.3451,1.3434,1.3443,1526
20111201|2011-11-16 00:00,16,1.3442,1.3451,1.3432,1.3448,1109
20111201|2011-11-16 00:30,16,1.3449,1.3458,1.3428,1.3434,3098
20111201|2011-11-16 01:00,16,1.3434,1.3453,1.3432,1.3445,3385
20111201|2011-11-16 01:30,16,1.3445,1.3472,1.3432,1.3457,5942
20111201|2011-11-16 02:00,16,1.3458,1.3499,1.3448,1.3486,15402
20111201|2011-11-16 02:30,16,1.3486,1.3539,1.3484,1.353,19263
20111201|2011-11-16 03:00,16,1.353,1.3546,1.3517,1.353,10396
20111201|2011-11-16 03:30,16,1.353,1.3544,1.3521,1.3539,8149
20111201|2011-11-16 04:00,16,1.3538,1.3558,1.3521,1.3521,7502
20111201|2011-11-16 04:30,16,1.352,1.3525,1.3478,1.3483,13021
20111201|2011-11-16 05:00,16,1.3482,1.3485,1.3458,1.3476,10409
20111201|2011-11-16 05:30,16,1.3475,1.3479,1.3455,1.347,8378
20111201|2011-11-16 06:00,16,1.347,1.352,1.3463,1.3505,12488
20111201|2011-11-16 06:30,16,1.3504,1.3517,1.3484,1.3493,7151
20111201|2011-11-16 07:00,16,1.3494,1.3505,1.3479,1.3493,6772
20111201|2011-11-16 07:30,16,1.3492,1.3499,1.346,1.3478,9128
20111201|2011-11-16 08:00,16,1.3478,1.3493,1.3472,1.3486,7530
20111201|2011-11-16 08:30,16,1.3486,1.3517,1.3478,1.3509,10866
20111201|2011-11-16 09:00,16,1.3509,1.3519,1.3489,1.3502,9927
20111201|2011-11-16 09:30,16,1.3502,1.3539,1.3495,1.3531,13200
20111201|2011-11-16 10:00,16,1.3531,1.3542,1.3499,1.35,11952
20111201|2011-11-16 10:30,16,1.3501,1.3514,1.3493,1.3505,8859
20111201|2011-11-16 11:00,16,1.3505,1.3509,1.3497,1.3503,2949
20111201|2011-11-16 11:30,16,1.3503,1.3526,1.3502,1.3525,4978
20111201|2011-11-16 12:00,16,1.3525,1.354,1.3519,1.3539,3585
20111201|2011-11-16 12:30,16,1.3538,1.3553,1.3532,1.3539,4743
20111201|2011-11-16 13:00,16,1.3539,1.354,1.3518,1.3521,3284
20111201|2011-11-16 13:30,16,1.3522,1.3529,1.3509,1.3514,2998
20111201|2011-11-16 14:00,16,1.3512,1.3518,1.3494,1.3495,3769
20111201|2011-11-16 14:30,16,1.3494,1.3494,1.3473,1.3476,5681
20111201|2011-11-16 15:00,16,1.3476,1.3478,1.3456,1.3457,2831
20111201|2011-11-16 15:30,16,1.3457,1.3466,1.3452,1.3463,812
20111201|2011-11-16 17:00,17,1.3457,1.3459,1.3429,1.3434,2095
20111201|2011-11-16 17:30,17,1.3435,1.3443,1.342,1.3439,1976
20111201|2011-11-16 18:00,17,1.3438,1.3457,1.3438,1.3446,1992
20111201|2011-11-16 18:30,17,1.3446,1.3449,1.3429,1.3439,1031
20111201|2011-11-16 19:00,17,1.344,1.3445,1.3423,1.3445,2124
20111201|2011-11-16 19:30,17,1.3446,1.3461,1.3439,1.3456,1325
20111201|2011-11-16 20:00,17,1.3455,1.3459,1.3446,1.3458,1157
20111201|2011-11-16 20:30,17,1.3458,1.3474,1.3458,1.3473,1650
20111201|2011-11-16 21:00,17,1.3471,1.3478,1.3459,1.3473,1156
20111201|2011-11-16 21:30,17,1.3472,1.348,1.3468,1.3472,1111
20111201|2011-11-16 22:00,17,1.3472,1.3485,1.3471,1.3478,1191
20111201|2011-11-16 22:30,17,1.3477,1.3494,1.3471,1.3488,1138
20111201|2011-11-16 23:00,17,1.3488,1.3494,1.3478,1.349,1122
20111201|2011-11-16 23:30,17,1.3489,1.3514,1.3486,1.3506,2399
20111201|2011-11-17 00:00,17,1.3505,1.3511,1.3494,1.3503,1665
20111201|2011-11-17 00:30,17,1.3504,1.3518,1.3503,1.3508,2526
20111201|2011-11-17 01:00,17,1.3509,1.3515,1.3483,1.3491,3894
20111201|2011-11-17 01:30,17,1.3492,1.35,1.347,1.3475,4839
20111201|2011-11-17 02:00,17,1.3475,1.3502,1.3467,1.3478,9188
20111201|2011-11-17 02:30,17,1.3477,1.3491,1.3453,1.3483,9152
20111201|2011-11-17 03:00,17,1.3483,1.3496,1.3469,1.3484,6491
20111201|2011-11-17 03:30,17,1.3484,1.3493,1.3436,1.346,13633
20111201|2011-11-17 04:00,17,1.3459,1.347,1.344,1.3466,10582
20111201|2011-11-17 04:30,17,1.3465,1.3483,1.346,1.3474,8661
20111201|2011-11-17 05:00,17,1.3474,1.3492,1.3467,1.3484,5668
20111201|2011-11-17 05:30,17,1.3485,1.3492,1.3458,1.3468,7216
20111201|2011-11-17 06:00,17,1.3467,1.3469,1.3437,1.3455,11565
20111201|2011-11-17 06:30,17,1.3454,1.3497,1.3446,1.3493,15524
20111201|2011-11-17 07:00,17,1.3493,1.3509,1.3479,1.3487,10809
20111201|2011-11-17 07:30,17,1.3488,1.3522,1.3482,1.3506,15143
20111201|2011-11-17 08:00,17,1.3506,1.3536,1.35,1.352,20066
20111201|2011-11-17 08:30,17,1.3519,1.3523,1.3489,1.3509,11476
20111201|2011-11-17 09:00,17,1.3507,1.354,1.3499,1.3525,14259
20111201|2011-11-17 09:30,17,1.3524,1.3536,1.3506,1.3514,10539
20111201|2011-11-17 10:00,17,1.3513,1.3517,1.3497,1.3509,7697
20111201|2011-11-17 10:30,17,1.3509,1.3533,1.3509,1.3522,7058
20111201|2011-11-17 11:00,17,1.3522,1.3524,1.35,1.35,5886
20111201|2011-11-17 11:30,17,1.35,1.3502,1.3459,1.3472,12851
20111201|2011-11-17 12:00,17,1.3471,1.3483,1.3449,1.3474,9410
20111201|2011-11-17 12:30,17,1.3472,1.3474,1.345,1.3464,5778
20111201|2011-11-17 13:00,17,1.3463,1.347,1.3457,1.3467,4269
20111201|2011-11-17 13:30,17,1.3466,1.3478,1.346,1.3462,3171
20111201|2011-11-17 14:00,17,1.3464,1.3475,1.3456,1.3467,3158
20111201|2011-11-17 14:30,17,1.3468,1.3471,1.3457,1.3466,2232
20111201|2011-11-17 15:00,17,1.3466,1.3467,1.3454,1.3462,2116
20111201|2011-11-17 15:30,17,1.3463,1.3464,1.3455,1.3458,496
20111201|2011-11-17 17:00,18,1.3466,1.3473,1.3464,1.3467,967
20111201|2011-11-17 17:30,18,1.3467,1.3468,1.3453,1.3454,954
20111201|2011-11-17 18:00,18,1.3454,1.3465,1.3447,1.3462,1473
20111201|2011-11-17 18:30,18,1.3462,1.3468,1.345,1.3459,978
20111201|2011-11-17 19:00,18,1.346,1.3467,1.3453,1.3466,589
20111201|2011-11-17 19:30,18,1.3466,1.3466,1.3456,1.3462,650
20111201|2011-11-17 20:00,18,1.3463,1.3486,1.3462,1.3484,1665
20111201|2011-11-17 20:30,18,1.3484,1.3504,1.3483,1.3493,2851
20111201|2011-11-17 21:00,18,1.3493,1.3499,1.3488,1.3492,795
20111201|2011-11-17 21:30,18,1.3493,1.3499,1.3492,1.3493,596
20111201|2011-11-17 22:00,18,1.3492,1.3493,1.3482,1.3485,584
20111201|2011-11-17 22:30,18,1.3484,1.3485,1.3475,1.3478,679
20111201|2011-11-17 23:00,18,1.3477,1.348,1.3467,1.3476,1217
20111201|2011-11-17 23:30,18,1.3475,1.3486,1.3474,1.3476,662
20111201|2011-11-18 00:00,18,1.3477,1.3495,1.3473,1.3494,1159
20111201|2011-11-18 00:30,18,1.3495,1.3498,1.3476,1.3482,1450
20111201|2011-11-18 01:00,18,1.3483,1.3519,1.3482,1.3513,4631
20111201|2011-11-18 01:30,18,1.3514,1.3534,1.3506,1.3516,9833
20111201|2011-11-18 02:00,18,1.3516,1.3523,1.3488,1.3496,8461
20111201|2011-11-18 02:30,18,1.3495,1.3512,1.3482,1.3497,9461
20111201|2011-11-18 03:00,18,1.3498,1.3546,1.3497,1.3542,13944
20111201|2011-11-18 03:30,18,1.3542,1.355,1.3532,1.3538,8041
20111201|2011-11-18 04:00,18,1.3539,1.3548,1.3524,1.3526,6071
20111201|2011-11-18 04:30,18,1.3524,1.3528,1.351,1.3524,6858
20111201|2011-11-18 05:00,18,1.3523,1.3524,1.351,1.3521,5964
20111201|2011-11-18 05:30,18,1.3521,1.3598,1.3519,1.3594,19983
20111201|2011-11-18 06:00,18,1.3595,1.3602,1.3574,1.3595,10195
20111201|2011-11-18 06:30,18,1.3594,1.3614,1.3581,1.3582,11399
20111201|2011-11-18 07:00,18,1.3582,1.3587,1.3562,1.357,8257
20111201|2011-11-18 07:30,18,1.357,1.3589,1.3568,1.3579,6806
20111201|2011-11-18 08:00,18,1.358,1.3588,1.3558,1.3572,8490
20111201|2011-11-18 08:30,18,1.3568,1.3573,1.3521,1.354,26106
20111201|2011-11-18 09:00,18,1.3538,1.3541,1.3498,1.3515,19067
20111201|2011-11-18 09:30,18,1.3515,1.3539,1.3508,1.3522,11247
20111201|2011-11-18 10:00,18,1.3523,1.3523,1.3505,1.3513,7068
20111201|2011-11-18 10:30,18,1.3513,1.3521,1.3505,1.352,5549
20111201|2011-11-18 11:00,18,1.3521,1.3521,1.3494,1.3511,8151
20111201|2011-11-18 11:30,18,1.3511,1.3535,1.351,1.3514,5164
20111201|2011-11-18 12:00,18,1.3514,1.3531,1.3511,1.353,2405
20111201|2011-11-18 12:30,18,1.3531,1.3539,1.3526,1.3529,2699
20111201|2011-11-18 13:00,18,1.3528,1.3537,1.352,1.3523,2424
20111201|2011-11-18 13:30,18,1.3525,1.3533,1.3511,1.3515,3931
20111201|2011-11-18 14:00,18,1.3515,1.3518,1.3509,1.3512,2438
20111201|2011-11-18 14:30,18,1.3513,1.3522,1.3508,1.3515,2850
20111201|2011-11-18 15:00,18,1.3515,1.3523,1.3508,1.3519,1103
20111201|2011-11-18 15:30,18,1.352,1.3527,1.3513,1.3526,324
20111201|2011-11-20 17:00,21,1.3522,1.3523,1.3505,1.3514,1436
20111201|2011-11-20 17:30,21,1.3514,1.3537,1.3511,1.3537,1353
20111201|2011-11-20 18:00,21,1.3536,1.3537,1.3515,1.3519,1423
20111201|2011-11-20 18:30,21,1.3519,1.3539,1.3513,1.352,2425
20111201|2011-11-20 19:00,21,1.3519,1.3528,1.3513,1.3523,1334
20111201|2011-11-20 19:30,21,1.3523,1.3533,1.3511,1.3523,1243
20111201|2011-11-20 20:00,21,1.3523,1.353,1.3518,1.3522,907
20111201|2011-11-20 20:30,21,1.3521,1.3527,1.3519,1.3523,386
20111201|2011-11-20 21:00,21,1.3523,1.3538,1.3523,1.3538,1188
20111201|2011-11-20 21:30,21,1.3538,1.3538,1.3527,1.3531,518
20111201|2011-11-20 22:00,21,1.353,1.3531,1.3524,1.3524,482
20111201|2011-11-20 22:30,21,1.3524,1.3528,1.3518,1.3524,793
20111201|2011-11-20 23:00,21,1.3524,1.3525,1.3513,1.3523,433
20111201|2011-11-20 23:30,21,1.3521,1.3525,1.3516,1.3522,384
20111201|2011-11-21 00:00,21,1.3524,1.3525,1.3505,1.3514,1163
20111201|2011-11-21 00:30,21,1.3514,1.3526,1.3513,1.3519,871
20111201|2011-11-21 01:00,21,1.3519,1.3525,1.3512,1.3521,2092
20111201|2011-11-21 01:30,21,1.352,1.3525,1.3483,1.3492,6802
20111201|2011-11-21 02:00,21,1.3492,1.3492,1.3457,1.3469,13806
20111201|2011-11-21 02:30,21,1.3469,1.3471,1.3439,1.3456,11764
20111201|2011-11-21 03:00,21,1.3455,1.3464,1.3449,1.3454,5861
20111201|2011-11-21 03:30,21,1.3453,1.3463,1.3437,1.3455,7619
20111201|2011-11-21 04:00,21,1.3455,1.3466,1.3446,1.345,6682
20111201|2011-11-21 04:30,21,1.345,1.3464,1.3442,1.3456,7016
20111201|2011-11-21 05:00,21,1.3457,1.3463,1.3434,1.344,8736
20111201|2011-11-21 05:30,21,1.3439,1.3452,1.343,1.3446,6828
20111201|2011-11-21 06:00,21,1.3446,1.3457,1.3438,1.3448,4471
20111201|2011-11-21 06:30,21,1.3447,1.346,1.3445,1.3454,5490
20111201|2011-11-21 07:00,21,1.3455,1.3462,1.3442,1.3457,6695
20111201|2011-11-21 07:30,21,1.3456,1.3477,1.3451,1.3469,11158
20111201|2011-11-21 08:00,21,1.3469,1.3483,1.3462,1.347,8198
20111201|2011-11-21 08:30,21,1.3471,1.3477,1.3441,1.3449,12318
20111201|2011-11-21 09:00,21,1.3449,1.3483,1.344,1.3474,14396
20111201|2011-11-21 09:30,21,1.3473,1.3477,1.3457,1.3467,6992
20111201|2011-11-21 10:00,21,1.3467,1.3526,1.3462,1.3513,24892
20111201|2011-11-21 10:30,21,1.3512,1.3531,1.3501,1.3525,11229
20111201|2011-11-21 11:00,21,1.3525,1.3543,1.3514,1.3516,12924
20111201|2011-11-21 11:30,21,1.3516,1.3527,1.3506,1.3507,4794
20111201|2011-11-21 12:00,21,1.3507,1.3522,1.3506,1.3515,2699
20111201|2011-11-21 12:30,21,1.3514,1.3517,1.3497,1.3498,2621
20111201|2011-11-21 13:00,21,1.3497,1.3515,1.3493,1.3511,4090
20111201|2011-11-21 13:30,21,1.351,1.3516,1.3492,1.3494,3627
20111201|2011-11-21 14:00,21,1.3495,1.3507,1.3486,1.3502,4021
20111201|2011-11-21 14:30,21,1.3502,1.3512,1.3501,1.3501,2093
20111201|2011-11-21 15:00,21,1.3501,1.3506,1.3493,1.3498,764
20111201|2011-11-21 15:30,21,1.3498,1.3499,1.3488,1.3495,502
20111201|2011-11-21 17:00,22,1.3488,1.3488,1.348,1.3484,726
20111201|2011-11-21 17:30,22,1.3485,1.3485,1.348,1.3483,465
20111201|2011-11-21 18:00,22,1.3483,1.35,1.3482,1.349,1711
20111201|2011-11-21 18:30,22,1.349,1.3498,1.3487,1.3496,713
20111201|2011-11-21 19:00,22,1.3496,1.3509,1.3492,1.3502,1540
20111201|2011-11-21 19:30,22,1.3501,1.3502,1.3483,1.3493,1884
20111201|2011-11-21 20:00,22,1.3493,1.3497,1.3486,1.3494,756
20111201|2011-11-21 20:30,22,1.3493,1.3507,1.3493,1.35,1023
20111201|2011-11-21 21:00,22,1.35,1.3501,1.3489,1.3492,692
20111201|2011-11-21 21:30,22,1.3492,1.3492,1.3481,1.3484,869
20111201|2011-11-21 22:00,22,1.3483,1.3484,1.3472,1.3476,1564
20111201|2011-11-21 22:30,22,1.3476,1.3476,1.3468,1.3476,1528
20111201|2011-11-21 23:00,22,1.3475,1.348,1.3472,1.3479,732
20111201|2011-11-21 23:30,22,1.3479,1.3491,1.3477,1.3491,1612
20111201|2011-11-22 00:00,22,1.349,1.3494,1.3479,1.3487,1084
20111201|2011-11-22 00:30,22,1.3487,1.3497,1.3482,1.3493,1308
20111201|2011-11-22 01:00,22,1.3493,1.3525,1.3492,1.3515,5062
20111201|2011-11-22 01:30,22,1.3515,1.3534,1.3509,1.3525,5142
20111201|2011-11-22 02:00,22,1.3524,1.3543,1.3515,1.3534,10584
20111201|2011-11-22 02:30,22,1.3535,1.3554,1.3531,1.3534,9486
20111201|2011-11-22 03:00,22,1.3535,1.3543,1.3511,1.3527,12055
20111201|2011-11-22 03:30,22,1.3528,1.3537,1.3516,1.3519,6941
20111201|2011-11-22 04:00,22,1.3519,1.3549,1.3515,1.3538,8060
20111201|2011-11-22 04:30,22,1.3538,1.3557,1.3528,1.3541,6076
20111201|2011-11-22 05:00,22,1.3541,1.3569,1.3534,1.3555,8286
20111201|2011-11-22 05:30,22,1.3555,1.3568,1.3546,1.3552,6814
20111201|2011-11-22 06:00,22,1.3551,1.3553,1.3535,1.3547,5226
20111201|2011-11-22 06:30,22,1.3547,1.3556,1.3533,1.3544,5142
20111201|2011-11-22 07:00,22,1.3544,1.3545,1.3522,1.3529,6104
20111201|2011-11-22 07:30,22,1.3526,1.3532,1.3481,1.3496,23673
20111201|2011-11-22 08:00,22,1.3495,1.352,1.3493,1.3513,8699
20111201|2011-11-22 08:30,22,1.3513,1.3532,1.3506,1.352,11597
20111201|2011-11-22 09:00,22,1.3519,1.3528,1.3509,1.3526,10161
20111201|2011-11-22 09:30,22,1.3526,1.3533,1.3486,1.3494,12353
20111201|2011-11-22 10:00,22,1.3494,1.3517,1.3482,1.3498,13938
20111201|2011-11-22 10:30,22,1.3499,1.3502,1.3484,1.3499,5317
20111201|2011-11-22 11:00,22,1.3499,1.3542,1.3498,1.3525,16227
20111201|2011-11-22 11:30,22,1.3526,1.3532,1.3513,1.3522,4352
20111201|2011-11-22 12:00,22,1.3521,1.3523,1.3507,1.3515,5183
20111201|2011-11-22 12:30,22,1.3513,1.3525,1.3513,1.3521,2549
20111201|2011-11-22 13:00,22,1.3522,1.3524,1.3507,1.3515,3145
20111201|2011-11-22 13:30,22,1.3516,1.3516,1.3502,1.3505,2483
20111201|2011-11-22 14:00,22,1.3504,1.3512,1.3503,1.351,1614
20111201|2011-11-22 14:30,22,1.3511,1.3515,1.3504,1.3511,2394
20111201|2011-11-22 15:00,22,1.351,1.3514,1.3504,1.3511,1646
20111201|2011-11-22 15:30,22,1.3512,1.3515,1.3504,1.3505,313
20111201|2011-11-22 17:00,23,1.3515,1.3519,1.3508,1.3518,349
20111201|2011-11-22 17:30,23,1.3517,1.3525,1.3517,1.3518,638
20111201|2011-11-22 18:00,23,1.3518,1.352,1.3507,1.3516,702
20111201|2011-11-22 18:30,23,1.3516,1.3531,1.3513,1.353,910
20111201|2011-11-22 19:00,23,1.353,1.3531,1.3495,1.3498,2448
20111201|2011-11-22 19:30,23,1.3499,1.3502,1.3464,1.3469,5248
20111201|2011-11-22 20:00,23,1.3469,1.3472,1.3453,1.3469,4011
20111201|2011-11-22 20:30,23,1.3468,1.3468,1.3449,1.3464,3160
20111201|2011-11-22 21:00,23,1.3464,1.3477,1.3461,1.3472,956
20111201|2011-11-22 21:30,23,1.3472,1.3477,1.3465,1.3469,778
20111201|2011-11-22 22:00,23,1.3469,1.3476,1.3466,1.3472,576
20111201|2011-11-22 22:30,23,1.3473,1.3475,1.3459,1.3462,684
20111201|2011-11-22 23:00,23,1.3462,1.347,1.3454,1.3461,1061
20111201|2011-11-22 23:30,23,1.3461,1.3464,1.3457,1.3463,850
20111201|2011-11-23 00:00,23,1.3462,1.3466,1.3444,1.3456,2241
20111201|2011-11-23 00:30,23,1.3456,1.3473,1.3456,1.347,2221
20111201|2011-11-23 01:00,23,1.347,1.348,1.3461,1.3466,3351
20111201|2011-11-23 01:30,23,1.3466,1.3467,1.3443,1.3452,4552
20111201|2011-11-23 02:00,23,1.3451,1.3463,1.3438,1.3458,10757
20111201|2011-11-23 02:30,23,1.3458,1.347,1.3446,1.3456,7582
20111201|2011-11-23 03:00,23,1.3456,1.3457,1.3431,1.3449,10418
20111201|2011-11-23 03:30,23,1.3449,1.3461,1.3441,1.3447,7080
20111201|2011-11-23 04:00,23,1.3446,1.3457,1.3373,1.3376,31130
20111201|2011-11-23 04:30,23,1.3377,1.3395,1.3373,1.3388,11613
20111201|2011-11-23 05:00,23,1.3388,1.3403,1.3375,1.3394,7698
20111201|2011-11-23 05:30,23,1.3395,1.3408,1.3388,1.339,5781
20111201|2011-11-23 06:00,23,1.339,1.3404,1.3371,1.3377,9023
20111201|2011-11-23 06:30,23,1.3378,1.3389,1.3372,1.3387,4655
20111201|2011-11-23 07:00,23,1.3387,1.3403,1.3384,1.3387,8436
20111201|2011-11-23 07:30,23,1.3387,1.3403,1.3382,1.339,7736
20111201|2011-11-23 08:00,23,1.3391,1.3413,1.3387,1.3401,9233
20111201|2011-11-23 08:30,23,1.3403,1.3404,1.3373,1.3376,11614
20111201|2011-11-23 09:00,23,1.3374,1.3378,1.3358,1.337,14783
20111201|2011-11-23 09:30,23,1.3371,1.3372,1.3346,1.3349,14015
20111201|2011-11-23 10:00,23,1.3349,1.336,1.3326,1.3332,16289
20111201|2011-11-23 10:30,23,1.3331,1.3353,1.3328,1.3346,9169
20111201|2011-11-23 11:00,23,1.3347,1.3356,1.3345,1.3349,5638
20111201|2011-11-23 11:30,23,1.3349,1.3367,1.3341,1.3363,5467
20111201|2011-11-23 12:00,23,1.3363,1.3366,1.3354,1.3359,4208
20111201|2011-11-23 12:30,23,1.3358,1.3362,1.3328,1.3332,5776
20111201|2011-11-23 13:00,23,1.3331,1.3334,1.3319,1.3327,6144
20111201|2011-11-23 13:30,23,1.3328,1.3334,1.3323,1.3327,3804
20111201|2011-11-23 14:00,23,1.3326,1.3352,1.3323,1.3343,5473
20111201|2011-11-23 14:30,23,1.3344,1.3361,1.3335,1.3337,3884
20111201|2011-11-23 15:00,23,1.3338,1.3343,1.3333,1.3336,1380
20111201|2011-11-23 15:30,23,1.3336,1.3347,1.3335,1.334,343
20111201|2011-11-23 17:00,25,1.3346,1.3355,1.3339,1.3352,769
20111201|2011-11-23 17:30,25,1.3352,1.3357,1.3343,1.3343,635
20111201|2011-11-23 18:00,25,1.3344,1.3365,1.3343,1.3363,1063
20111201|2011-11-23 18:30,25,1.3363,1.3363,1.3351,1.336,752
20111201|2011-11-23 19:00,25,1.3359,1.3368,1.3359,1.3363,897
20111201|2011-11-23 19:30,25,1.3362,1.3368,1.3362,1.3364,824
20111201|2011-11-23 20:00,25,1.3365,1.3377,1.3361,1.3374,1031
20111201|2011-11-23 20:30,25,1.3373,1.338,1.3371,1.3375,882
20111201|2011-11-23 21:00,25,1.3374,1.3384,1.3373,1.338,1041
20111201|2011-11-23 21:30,25,1.3379,1.3383,1.3376,1.338,751
20111201|2011-11-23 22:00,25,1.3381,1.3382,1.3376,1.3379,418
20111201|2011-11-23 22:30,25,1.3379,1.3379,1.3366,1.3368,511
20111201|2011-11-23 23:00,25,1.3369,1.3376,1.3368,1.3371,554
20111201|2011-11-23 23:30,25,1.3372,1.3374,1.3357,1.3358,998
20111201|2011-11-24 00:00,25,1.3359,1.3363,1.3354,1.3363,1010
20111201|2011-11-24 00:30,25,1.3363,1.3376,1.3361,1.3368,1356
20111201|2011-11-24 01:00,25,1.3368,1.3393,1.3367,1.3384,3774
20111201|2011-11-24 01:30,25,1.3383,1.3393,1.337,1.3373,2692
20111201|2011-11-24 02:00,25,1.3372,1.3378,1.336,1.3372,4847
20111201|2011-11-24 02:30,25,1.3371,1.3379,1.3367,1.3375,3479
20111201|2011-11-24 03:00,25,1.3376,1.3406,1.3374,1.3392,8454
20111201|2011-11-24 03:30,25,1.3392,1.3412,1.3388,1.3396,4713
20111201|2011-11-24 04:00,25,1.3397,1.3402,1.3369,1.3375,4131
20111201|2011-11-24 04:30,25,1.3375,1.3379,1.3353,1.3358,6647
20111201|2011-11-24 05:00,25,1.3359,1.3388,1.3358,1.3386,4549
20111201|2011-11-24 05:30,25,1.3385,1.3394,1.3378,1.3387,2089
20111201|2011-11-24 06:00,25,1.3387,1.341,1.3377,1.3384,5972
20111201|2011-11-24 06:30,25,1.3383,1.3392,1.3368,1.3371,3468
20111201|2011-11-24 07:00,25,1.3371,1.3381,1.3361,1.3379,3512
20111201|2011-11-24 07:30,25,1.3378,1.3389,1.3324,1.3337,9264
20111201|2011-11-24 08:00,25,1.3338,1.3346,1.3328,1.3329,3904
20111201|2011-11-24 08:30,25,1.3328,1.3336,1.3318,1.3333,5324
20111201|2011-11-24 09:00,25,1.3333,1.3338,1.3312,1.3335,4945
20111201|2011-11-24 09:30,25,1.3335,1.3338,1.3321,1.3322,2418
20111201|2011-11-24 10:00,25,1.3322,1.3336,1.3321,1.3327,2087
20111201|2011-11-24 10:30,25,1.3328,1.3341,1.3324,1.3341,1699
20111201|2011-11-24 11:00,25,1.334,1.3353,1.334,1.3343,795
20111201|2011-11-24 11:30,25,1.3344,1.3346,1.3334,1.3338,371
20111201|2011-11-24 17:00,25,1.3343,1.3345,1.3328,1.3332,709
20111201|2011-11-24 17:30,25,1.3332,1.3341,1.3324,1.333,746
20111201|2011-11-24 18:00,25,1.333,1.3334,1.3318,1.3322,1098
20111201|2011-11-24 18:30,25,1.3322,1.3324,1.3314,1.3318,1057
20111201|2011-11-24 19:00,25,1.3316,1.3333,1.3315,1.3331,1349
20111201|2011-11-24 19:30,25,1.333,1.3331,1.3315,1.3326,979
20111201|2011-11-24 20:00,25,1.3327,1.3333,1.3324,1.3328,727
20111201|2011-11-24 20:30,25,1.3329,1.3331,1.3322,1.3323,714
20111201|2011-11-24 21:00,25,1.3322,1.3325,1.3313,1.3316,634
20111201|2011-11-24 21:30,25,1.3317,1.3319,1.3307,1.3309,1084
20111201|2011-11-24 22:00,25,1.3309,1.3313,1.3302,1.3307,1053
20111201|2011-11-24 22:30,25,1.3306,1.3311,1.3304,1.3308,457
20111201|2011-11-24 23:00,25,1.3309,1.3314,1.3307,1.3311,412
20111201|2011-11-24 23:30,25,1.3312,1.3313,1.3305,1.3305,506
20111201|2011-11-25 00:00,25,1.3305,1.3308,1.329,1.3307,1891
20111201|2011-11-25 00:30,25,1.3307,1.3322,1.3304,1.3316,1569
20111201|2011-11-25 01:00,25,1.3317,1.3323,1.3298,1.3302,3010
20111201|2011-11-25 01:30,25,1.3302,1.3312,1.3299,1.3305,2993
20111201|2011-11-25 02:00,25,1.3305,1.3315,1.3294,1.3305,6481
20111201|2011-11-25 02:30,25,1.3305,1.3307,1.3263,1.327,11446
20111201|2011-11-25 03:00,25,1.327,1.3275,1.3252,1.3268,9958
20111201|2011-11-25 03:30,25,1.3268,1.328,1.3264,1.327,8176
20111201|2011-11-25 04:00,25,1.3269,1.3278,1.3257,1.3258,7423
20111201|2011-11-25 04:30,25,1.3259,1.3262,1.3236,1.3237,8885
20111201|2011-11-25 05:00,25,1.3237,1.3258,1.3225,1.3227,7806
20111201|2011-11-25 05:30,25,1.3227,1.3251,1.3225,1.3241,7481
20111201|2011-11-25 06:00,25,1.324,1.3257,1.3239,1.3253,5987
20111201|2011-11-25 06:30,25,1.3252,1.3253,1.3227,1.3227,4609
20111201|2011-11-25 07:00,25,1.3227,1.3239,1.3225,1.323,4921
20111201|2011-11-25 07:30,25,1.3229,1.3253,1.3212,1.3238,13410
20111201|2011-11-25 08:00,25,1.3239,1.3264,1.3228,1.3249,13172
20111201|2011-11-25 08:30,25,1.325,1.3276,1.3246,1.3263,13366
20111201|2011-11-25 09:00,25,1.3265,1.3298,1.3263,1.3278,11066
20111201|2011-11-25 09:30,25,1.3278,1.3287,1.3265,1.3269,6013
20111201|2011-11-25 10:00,25,1.327,1.3276,1.3247,1.3248,5521
20111201|2011-11-25 10:30,25,1.3248,1.326,1.3242,1.3243,5260
20111201|2011-11-25 11:00,25,1.3243,1.3247,1.3226,1.3244,5236
20111201|2011-11-25 11:30,25,1.3244,1.325,1.3226,1.3239,5619
20111201|2011-11-25 12:00,25,1.3239,1.3241,1.3221,1.3224,1802
20111201|2011-11-27 17:00,28,1.3315,1.3329,1.3307,1.3319,3957
20111201|2011-11-27 17:30,28,1.3319,1.3328,1.3305,1.3311,2300
20111201|2011-11-27 18:00,28,1.331,1.3318,1.3282,1.3288,2770
20111201|2011-11-27 18:30,28,1.3288,1.3297,1.328,1.3294,1965
20111201|2011-11-27 19:00,28,1.3294,1.3326,1.329,1.3317,2141
20111201|2011-11-27 19:30,28,1.3317,1.3322,1.3309,1.3321,1613
20111201|2011-11-27 20:00,28,1.3321,1.3324,1.3308,1.3319,1156
20111201|2011-11-27 20:30,28,1.332,1.3329,1.3316,1.3325,1342
20111201|2011-11-27 21:00,28,1.3325,1.3334,1.3288,1.3294,4734
20111201|2011-11-27 21:30,28,1.3294,1.3309,1.3287,1.3291,1582
20111201|2011-11-27 22:00,28,1.3291,1.3295,1.3277,1.3285,1566
20111201|2011-11-27 22:30,28,1.3284,1.3288,1.3282,1.3286,457
20111201|2011-11-27 23:00,28,1.3286,1.3292,1.3286,1.3289,717
20111201|2011-11-27 23:30,28,1.329,1.3306,1.329,1.3305,898
20111201|2011-11-28 00:00,28,1.3305,1.3316,1.3296,1.331,1875
20111201|2011-11-28 00:30,28,1.331,1.331,1.3285,1.3286,1381
20111201|2011-11-28 01:00,28,1.3286,1.3306,1.328,1.3283,3535
20111201|2011-11-28 01:30,28,1.3284,1.3299,1.3273,1.3296,5189
20111201|2011-11-28 02:00,28,1.3296,1.3323,1.329,1.3317,7795
20111201|2011-11-28 02:30,28,1.3318,1.3347,1.331,1.3344,9100
20111201|2011-11-28 03:00,28,1.3344,1.3365,1.3343,1.3352,13255
20111201|2011-11-28 03:30,28,1.3353,1.3377,1.3347,1.3375,8723
20111201|2011-11-28 04:00,28,1.3375,1.3401,1.3374,1.3387,11327
20111201|2011-11-28 04:30,28,1.3387,1.3392,1.3377,1.3381,3990
20111201|2011-11-28 05:00,28,1.3382,1.3385,1.337,1.3371,4246
20111201|2011-11-28 05:30,28,1.3371,1.3377,1.3364,1.3368,4713
20111201|2011-11-28 06:00,28,1.3367,1.3373,1.3351,1.3352,5363
20111201|2011-11-28 06:30,28,1.3351,1.3369,1.3349,1.3356,5340
20111201|2011-11-28 07:00,28,1.3355,1.337,1.3347,1.3367,5853
20111201|2011-11-28 07:30,28,1.3367,1.3392,1.3363,1.3387,9060
20111201|2011-11-28 08:00,28,1.3388,1.3396,1.3382,1.3389,7558
20111201|2011-11-28 08:30,28,1.3389,1.3395,1.3368,1.3371,9880
20111201|2011-11-28 09:00,28,1.3371,1.3378,1.3352,1.3362,12242
20111201|2011-11-28 09:30,28,1.3362,1.3371,1.3349,1.3351,11218
20111201|2011-11-28 10:00,28,1.335,1.3357,1.3336,1.3342,11247
20111201|2011-11-28 10:30,28,1.3342,1.3345,1.3327,1.3334,7094
20111201|2011-11-28 11:00,28,1.3334,1.3342,1.3322,1.3322,3863
20111201|2011-11-28 11:30,28,1.3322,1.3324,1.331,1.3313,6553
20111201|2011-11-28 12:00,28,1.3312,1.333,1.3306,1.3327,4931
20111201|2011-11-28 12:30,28,1.3328,1.3333,1.3319,1.3324,2371
20111201|2011-11-28 13:00,28,1.3323,1.3334,1.3319,1.3321,2208
20111201|2011-11-28 13:30,28,1.332,1.3324,1.3297,1.3303,6266
20111201|2011-11-28 14:00,28,1.3302,1.332,1.3302,1.3305,4948
20111201|2011-11-28 14:30,28,1.3305,1.3312,1.3293,1.3309,2830
20111201|2011-11-28 15:00,28,1.3309,1.3316,1.3306,1.3313,1219
20111201|2011-11-28 15:30,28,1.3312,1.332,1.3309,1.332,540
20111201|2011-11-28 17:00,29,1.3312,1.3324,1.3311,1.3323,561
20111201|2011-11-28 17:30,29,1.3323,1.3323,1.3312,1.3314,429
20111201|2011-11-28 18:00,29,1.3314,1.3314,1.3286,1.329,1970
20111201|2011-11-28 18:30,29,1.329,1.3302,1.3288,1.3299,899
20111201|2011-11-28 19:00,29,1.3299,1.3321,1.3289,1.3315,1649
20111201|2011-11-28 19:30,29,1.3315,1.3318,1.3309,1.3316,746
20111201|2011-11-28 20:00,29,1.3315,1.3318,1.3309,1.3317,572
20111201|2011-11-28 20:30,29,1.3317,1.3321,1.3314,1.3317,609
20111201|2011-11-28 21:00,29,1.3316,1.3333,1.3309,1.333,1259
20111201|2011-11-28 21:30,29,1.333,1.334,1.3328,1.3336,778
20111201|2011-11-28 22:00,29,1.3335,1.3354,1.3334,1.3349,1618
20111201|2011-11-28 22:30,29,1.3348,1.335,1.3344,1.3346,608
20111201|2011-11-28 23:00,29,1.3347,1.3367,1.3347,1.3365,1840
20111201|2011-11-28 23:30,29,1.3365,1.3374,1.3362,1.3365,1494
20111201|2011-11-29 00:00,29,1.3366,1.3373,1.3352,1.3368,1679
20111201|2011-11-29 00:30,29,1.3367,1.3371,1.3353,1.3354,1422
20111201|2011-11-29 01:00,29,1.3355,1.3362,1.3344,1.3347,2602
20111201|2011-11-29 01:30,29,1.3347,1.3368,1.3339,1.3344,3064
20111201|2011-11-29 02:00,29,1.3343,1.3345,1.3327,1.3335,6748
20111201|2011-11-29 02:30,29,1.3335,1.3345,1.332,1.3323,7502
20111201|2011-11-29 03:00,29,1.3324,1.3343,1.3315,1.3338,9138
20111201|2011-11-29 03:30,29,1.3338,1.3348,1.3333,1.3346,4889
20111201|2011-11-29 04:00,29,1.3346,1.343,1.3344,1.3414,30373
20111201|2011-11-29 04:30,29,1.3414,1.3444,1.3407,1.3421,14070
20111201|2011-11-29 05:00,29,1.3421,1.3427,1.3388,1.3393,8433
20111201|2011-11-29 05:30,29,1.3394,1.3397,1.3371,1.3371,7214
20111201|2011-11-29 06:00,29,1.3371,1.3378,1.3333,1.3347,19902
20111201|2011-11-29 06:30,29,1.3347,1.3358,1.3338,1.3341,5824
20111201|2011-11-29 07:00,29,1.3341,1.3348,1.3327,1.3337,8035
20111201|2011-11-29 07:30,29,1.3337,1.3337,1.3306,1.3323,13216
20111201|2011-11-29 08:00,29,1.3323,1.3331,1.3294,1.3316,22531
20111201|2011-11-29 08:30,29,1.3315,1.3342,1.3308,1.3342,12665
20111201|2011-11-29 09:00,29,1.3345,1.335,1.3326,1.3335,17095
20111201|2011-11-29 09:30,29,1.3335,1.3343,1.3322,1.3336,7852
20111201|2011-11-29 10:00,29,1.3335,1.3342,1.3322,1.3336,5871
20111201|2011-11-29 10:30,29,1.3336,1.3354,1.3335,1.3344,7462
20111201|2011-11-29 11:00,29,1.3343,1.3371,1.3341,1.3357,7881
20111201|2011-11-29 11:30,29,1.3356,1.3356,1.3326,1.3331,6399
20111201|2011-11-29 12:00,29,1.333,1.3331,1.3315,1.3326,6252
20111201|2011-11-29 12:30,29,1.3326,1.3328,1.3316,1.3323,3303
20111201|2011-11-29 13:00,29,1.3323,1.3337,1.3318,1.3327,3827
20111201|2011-11-29 13:30,29,1.3327,1.3336,1.3323,1.3331,3360
20111201|2011-11-29 14:00,29,1.3332,1.3335,1.3325,1.3328,1862
20111201|2011-11-29 14:30,29,1.333,1.3339,1.3326,1.3328,1943
20111201|2011-11-29 15:00,29,1.3329,1.3334,1.3328,1.3331,755
20111201|2011-11-29 15:30,29,1.3331,1.3331,1.3307,1.3316,1361
20111201|2011-11-29 17:00,30,1.3332,1.3334,1.3311,1.3318,946
20111201|2011-11-29 17:30,30,1.3318,1.3328,1.3318,1.3323,787
20111201|2011-11-29 18:00,30,1.3324,1.3329,1.3314,1.3321,825
20111201|2011-11-29 18:30,30,1.3321,1.3336,1.3321,1.3332,1352
20111201|2011-11-29 19:00,30,1.3332,1.336,1.333,1.3348,2389
20111201|2011-11-29 19:30,30,1.3349,1.3357,1.3343,1.3349,1934
20111201|2011-11-29 20:00,30,1.3349,1.335,1.3342,1.3346,687
20111201|2011-11-29 20:30,30,1.3346,1.3347,1.3337,1.334,693
20111201|2011-11-29 21:00,30,1.3339,1.3342,1.3315,1.332,1605
20111201|2011-11-29 21:30,30,1.3319,1.3327,1.3316,1.3319,632
20111201|2011-11-29 22:00,30,1.332,1.3329,1.3316,1.3325,702
20111201|2011-11-29 22:30,30,1.3325,1.3334,1.3324,1.3334,560
20111201|2011-11-29 23:00,30,1.3334,1.3344,1.3332,1.3337,650
20111201|2011-11-29 23:30,30,1.3337,1.3342,1.3328,1.3331,748
20111201|2011-11-30 00:00,30,1.3331,1.3331,1.3309,1.3314,1647
20111201|2011-11-30 00:30,30,1.3314,1.3324,1.3295,1.3296,2264
20111201|2011-11-30 01:00,30,1.3298,1.3304,1.326,1.327,10456
20111201|2011-11-30 01:30,30,1.3271,1.3282,1.3262,1.3271,5736
20111201|2011-11-30 02:00,30,1.3271,1.3289,1.3268,1.3271,7223
20111201|2011-11-30 02:30,30,1.3271,1.3287,1.3263,1.3281,7105
20111201|2011-11-30 03:00,30,1.328,1.3306,1.3277,1.3301,9626
20111201|2011-11-30 03:30,30,1.33,1.3304,1.3283,1.3284,5603
20111201|2011-11-30 04:00,30,1.3284,1.3301,1.3275,1.3288,5252
20111201|2011-11-30 04:30,30,1.3288,1.3299,1.3279,1.3279,7300
20111201|2011-11-30 05:00,30,1.3279,1.3328,1.3275,1.332,17568
20111201|2011-11-30 05:30,30,1.3321,1.3339,1.3313,1.3314,11243
20111201|2011-11-30 06:00,30,1.3314,1.3323,1.3287,1.3297,10783
20111201|2011-11-30 06:30,30,1.3298,1.3316,1.3294,1.33,6193
20111201|2011-11-30 07:00,30,1.3301,1.3507,1.33,1.3436,80613
20111201|2011-11-30 07:30,30,1.3436,1.3517,1.3431,1.3516,42406
20111201|2011-11-30 08:00,30,1.3515,1.3535,1.3482,1.349,26390
20111201|2011-11-30 08:30,30,1.3491,1.3495,1.3467,1.348,18020
20111201|2011-11-30 09:00,30,1.3481,1.3485,1.3447,1.3475,20060
20111201|2011-11-30 09:30,30,1.3474,1.3476,1.345,1.3462,13563
20111201|2011-11-30 10:00,30,1.3463,1.3478,1.3455,1.3457,12399
20111201|2011-11-30 10:30,30,1.3456,1.3468,1.3444,1.3453,6953
20111201|2011-11-30 11:00,30,1.3454,1.3461,1.3443,1.3448,5686
20111201|2011-11-30 11:30,30,1.3447,1.3452,1.3434,1.3449,5325
20111201|2011-11-30 12:00,30,1.3448,1.3452,1.3428,1.3436,6690
20111201|2011-11-30 12:30,30,1.3435,1.3444,1.3429,1.343,4394
20111201|2011-11-30 13:00,30,1.3431,1.3434,1.3421,1.3428,6482
20111201|2011-11-30 13:30,30,1.3428,1.3447,1.3428,1.3437,9729
20111201|2011-11-30 14:00,30,1.3436,1.3449,1.3434,1.3445,3788
20111201|2011-11-30 14:30,30,1.3445,1.3448,1.3433,1.3435,3299
20111201|2011-11-30 15:00,30,1.3435,1.3445,1.3435,1.3442,1241
20111201|2011-11-30 15:30,30,1.3443,1.345,1.3435,1.3445,671
20111201|2011-11-30 17:00,1,1.3442,1.3446,1.3435,1.3438,789
20111201|2011-11-30 17:30,1,1.3439,1.3448,1.3437,1.3442,1042
20111201|2011-11-30 18:00,1,1.3442,1.3454,1.344,1.3445,1865
20111201|2011-11-30 18:30,1,1.3445,1.3446,1.3434,1.3443,1177
20111201|2011-11-30 19:00,1,1.3442,1.347,1.3441,1.3443,3277
20111201|2011-11-30 19:30,1,1.3443,1.3446,1.3436,1.3444,1038
20111201|2011-11-30 20:00,1,1.3443,1.3457,1.3442,1.3446,1181
20111201|2011-11-30 20:30,1,1.3445,1.3446,1.3431,1.3442,1185
20111201|2011-11-30 21:00,1,1.3443,1.3452,1.3439,1.345,957
20111201|2011-11-30 21:30,1,1.345,1.3454,1.3446,1.3451,787
20111201|2011-11-30 22:00,1,1.3451,1.3456,1.3447,1.3451,560
20111201|2011-11-30 22:30,1,1.3451,1.3474,1.3447,1.3467,1364
20111201|2011-11-30 23:00,1,1.3466,1.347,1.3457,1.3465,758
20111201|2011-11-30 23:30,1,1.3464,1.3469,1.3459,1.3459,1165
20111201|2011-12-01 00:00,1,1.3458,1.3464,1.3448,1.3461,1318
20111201|2011-12-01 00:30,1,1.346,1.3461,1.3444,1.345,1459
20111201|2011-12-01 01:00,1,1.345,1.3469,1.3445,1.3465,2995
20111201|2011-12-01 01:30,1,1.3464,1.3465,1.3438,1.3441,3701
20111201|2011-12-01 02:00,1,1.344,1.3462,1.3421,1.3426,9547
20111201|2011-12-01 02:30,1,1.3427,1.3449,1.3417,1.3448,8158
20111201|2011-12-01 03:00,1,1.3447,1.3473,1.3438,1.3473,7515
20111201|2011-12-01 03:30,1,1.3473,1.3501,1.3465,1.3497,11262
20111201|2011-12-01 04:00,1,1.3497,1.3506,1.3477,1.3487,11946
20111201|2011-12-01 04:30,1,1.3486,1.3498,1.348,1.3493,6006
20111201|2011-12-01 05:00,1,1.3493,1.3493,1.3461,1.3474,8678
20111201|2011-12-01 05:30,1,1.3473,1.349,1.3468,1.3482,4845
20111201|2011-12-01 06:00,1,1.3483,1.3494,1.3476,1.3489,4717
20111201|2011-12-01 06:30,1,1.3488,1.35,1.3484,1.3489,5536
20111201|2011-12-01 07:00,1,1.3489,1.3522,1.3486,1.3515,14400
20111201|2011-12-01 07:30,1,1.3514,1.3514,1.3478,1.3485,18334
20111201|2011-12-01 08:00,1,1.3484,1.3489,1.3474,1.348,7684
20111201|2011-12-01 08:30,1,1.3479,1.349,1.3466,1.3485,9777
20111201|2011-12-01 09:00,1,1.3487,1.3514,1.3479,1.3503,17372
20111201|2011-12-01 09:30,1,1.3504,1.3504,1.3458,1.3472,18086
20111201|2011-12-01 10:00,1,1.3471,1.3478,1.3458,1.3465,11660
20111201|2011-12-01 10:30,1,1.3465,1.3488,1.3453,1.3487,12945
20111201|2011-12-01 11:00,1,1.3486,1.3487,1.3469,1.3474,6401
20111201|2011-12-01 11:30,1,1.3473,1.3477,1.3443,1.3444,6985
20111201|2011-12-01 12:00,1,1.3444,1.3474,1.3443,1.347,5628
20111201|2011-12-01 12:30,1,1.347,1.3477,1.3458,1.3467,4113
20111201|2011-12-01 13:00,1,1.3468,1.3476,1.3457,1.3474,2958
20111201|2011-12-01 13:30,1,1.3474,1.3475,1.3453,1.3457,6041
20111201|2011-12-01 14:00,1,1.3457,1.3471,1.3454,1.347,2987
20111201|2011-12-01 14:30,1,1.3469,1.347,1.3453,1.3461,1878
20111201|2011-12-01 15:00,1,1.3461,1.3467,1.3458,1.3459,556
20111201|2011-12-01 15:30,1,1.346,1.3468,1.346,1.3463,502
20111201|2011-12-01 17:00,2,1.346,1.3469,1.3457,1.3463,449
20111201|2011-12-01 17:30,2,1.3463,1.3469,1.3462,1.3467,369
20111201|2011-12-01 18:00,2,1.3465,1.3471,1.346,1.3464,586
20111201|2011-12-01 18:30,2,1.3466,1.3488,1.3462,1.3486,1491
20111201|2011-12-01 19:00,2,1.3483,1.3484,1.3474,1.3477,920
20111201|2011-12-01 19:30,2,1.3477,1.3478,1.3467,1.3478,1058
20111201|2011-12-01 20:00,2,1.3478,1.3478,1.3467,1.3472,710
20111201|2011-12-01 20:30,2,1.3471,1.3473,1.3464,1.3468,326
20111201|2011-12-01 21:00,2,1.3467,1.347,1.3456,1.3457,727
20111201|2011-12-01 21:30,2,1.3456,1.346,1.3447,1.3459,919
20111201|2011-12-01 22:00,2,1.346,1.3465,1.3452,1.3452,809
20111201|2011-12-01 22:30,2,1.3452,1.346,1.345,1.3457,456
20111201|2011-12-01 23:00,2,1.3458,1.3463,1.3455,1.3463,435
20111201|2011-12-01 23:30,2,1.3462,1.3462,1.3457,1.346,442
20111201|2011-12-02 00:00,2,1.3459,1.3466,1.3458,1.3466,533
20111201|2011-12-02 00:30,2,1.3467,1.3471,1.346,1.3464,1205
20111201|2011-12-02 01:00,2,1.3463,1.3475,1.3457,1.3472,1769
20111201|2011-12-02 01:30,2,1.3471,1.3482,1.3465,1.348,3098
20111201|2011-12-02 02:00,2,1.348,1.3488,1.3466,1.347,10827
20111201|2011-12-02 02:30,2,1.347,1.3487,1.3465,1.3475,5717
20111201|2011-12-02 03:00,2,1.3473,1.3493,1.347,1.3482,6047
20111201|2011-12-02 03:30,2,1.3481,1.3491,1.3476,1.3484,4305
20111201|2011-12-02 04:00,2,1.3483,1.3491,1.348,1.3485,3155
20111201|2011-12-02 04:30,2,1.3484,1.349,1.3474,1.3487,4837
20111201|2011-12-02 05:00,2,1.3486,1.3487,1.3476,1.3481,3871
20111201|2011-12-02 05:30,2,1.3481,1.3505,1.3481,1.3499,7175
20111201|2011-12-02 06:00,2,1.3498,1.3538,1.3487,1.352,14340
20111201|2011-12-02 06:30,2,1.3521,1.3537,1.3519,1.352,8748
20111201|2011-12-02 07:00,2,1.3521,1.3525,1.3509,1.352,8682
20111201|2011-12-02 07:30,2,1.352,1.355,1.3486,1.3504,21232
20111201|2011-12-02 08:00,2,1.3505,1.3509,1.349,1.3499,10021
20111201|2011-12-02 08:30,2,1.35,1.3501,1.3462,1.3478,16665
20111201|2011-12-02 09:00,2,1.3477,1.3484,1.3459,1.3464,9937
20111201|2011-12-02 09:30,2,1.3464,1.3468,1.3417,1.343,24109
20111201|2011-12-02 10:00,2,1.3431,1.3435,1.3362,1.3384,29756
20111201|2011-12-02 10:30,2,1.3384,1.3396,1.3368,1.3385,13087
20111201|2011-12-02 11:00,2,1.3385,1.3395,1.3375,1.3389,4788
20111201|2011-12-02 11:30,2,1.339,1.3398,1.3385,1.3393,3384
20111201|2011-12-02 12:00,2,1.3392,1.3394,1.3383,1.3386,3564
20111201|2011-12-02 12:30,2,1.3387,1.3403,1.3385,1.3397,2922
20111201|2011-12-02 13:00,2,1.3397,1.3406,1.3391,1.3404,4119
20111201|2011-12-02 13:30,2,1.3403,1.341,1.3395,1.3405,6484
20111201|2011-12-02 14:00,2,1.3406,1.3412,1.3403,1.3407,2644
20111201|2011-12-02 14:30,2,1.3408,1.3412,1.34,1.3404,2521
20111201|2011-12-02 15:00,2,1.3405,1.3407,1.3399,1.3403,1095
20111201|2011-12-02 15:30,2,1.3403,1.3406,1.3389,1.3393,606
20111201|2011-12-04 17:00,5,1.3407,1.3425,1.3405,1.3425,1379
20111201|2011-12-04 17:30,5,1.3425,1.3425,1.3414,1.3415,703
20111201|2011-12-04 18:00,5,1.3415,1.342,1.3405,1.3413,1491
20111201|2011-12-04 18:30,5,1.3413,1.3414,1.3404,1.341,864
20111201|2011-12-04 19:00,5,1.341,1.3414,1.3405,1.3412,880
20111201|2011-12-04 19:30,5,1.3412,1.3417,1.3404,1.3416,991
20111201|2011-12-04 20:00,5,1.3416,1.3419,1.341,1.3417,602
20111201|2011-12-04 20:30,5,1.3416,1.3419,1.341,1.3413,655
20111201|2011-12-04 21:00,5,1.3412,1.3415,1.3407,1.3415,338
20111201|2011-12-04 21:30,5,1.3415,1.3417,1.3412,1.3415,349
20111201|2011-12-04 22:00,5,1.3415,1.3417,1.341,1.3411,259
20111201|2011-12-04 22:30,5,1.3411,1.3411,1.3398,1.3405,1115
20111201|2011-12-04 23:00,5,1.3407,1.3408,1.3402,1.3405,361
20111201|2011-12-04 23:30,5,1.3405,1.3411,1.34,1.3405,961
20111201|2011-12-05 00:00,5,1.3404,1.3417,1.3403,1.3416,850
20111201|2011-12-05 00:30,5,1.3416,1.3424,1.3411,1.3411,1383
20111201|2011-12-05 01:00,5,1.341,1.344,1.3406,1.3431,3168
20111201|2011-12-05 01:30,5,1.3431,1.3449,1.3425,1.3448,3696
20111201|2011-12-05 02:00,5,1.3448,1.3452,1.3424,1.343,6695
20111201|2011-12-05 02:30,5,1.343,1.3454,1.3426,1.3442,7771
20111201|2011-12-05 03:00,5,1.3443,1.3457,1.3436,1.344,5214
20111201|2011-12-05 03:30,5,1.344,1.3461,1.3438,1.3458,4421
20111201|2011-12-05 04:00,5,1.3458,1.3459,1.3442,1.3451,3621
20111201|2011-12-05 04:30,5,1.3451,1.3456,1.3445,1.3448,3173
20111201|2011-12-05 05:00,5,1.3448,1.3451,1.3424,1.3435,7676
20111201|2011-12-05 05:30,5,1.3434,1.3438,1.3422,1.3436,4149
20111201|2011-12-05 06:00,5,1.3436,1.3451,1.3431,1.3447,4866
20111201|2011-12-05 06:30,5,1.3448,1.3455,1.3443,1.3444,3411
20111201|2011-12-05 07:00,5,1.3444,1.3446,1.3435,1.344,4918
20111201|2011-12-05 07:30,5,1.344,1.3455,1.3437,1.3451,5539
20111201|2011-12-05 08:00,5,1.3452,1.3487,1.3444,1.3476,13987
20111201|2011-12-05 08:30,5,1.3476,1.3486,1.3463,1.3469,22043
20111201|2011-12-05 09:00,5,1.347,1.3482,1.3454,1.3479,11882
20111201|2011-12-05 09:30,5,1.3479,1.3487,1.3464,1.3468,8704
20111201|2011-12-05 10:00,5,1.3467,1.3472,1.3446,1.3453,7801
20111201|2011-12-05 10:30,5,1.3452,1.3463,1.3449,1.3462,4898
20111201|2011-12-05 11:00,5,1.3461,1.3466,1.3456,1.346,2828
20111201|2011-12-05 11:30,5,1.346,1.3463,1.3451,1.3452,2922
20111201|2011-12-05 12:00,5,1.3452,1.3459,1.3446,1.3455,3950
20111201|2011-12-05 12:30,5,1.3455,1.3459,1.3388,1.34,22743
20111201|2011-12-05 13:00,5,1.3401,1.3402,1.3377,1.3394,12341
20111201|2011-12-05 13:30,5,1.3395,1.3409,1.3392,1.3399,5673
20111201|2011-12-05 14:00,5,1.3398,1.3406,1.3373,1.3386,10329
20111201|2011-12-05 14:30,5,1.3385,1.34,1.3378,1.3395,3405
20111201|2011-12-05 15:00,5,1.3394,1.3404,1.339,1.339,2232
20111201|2011-12-05 15:30,5,1.3391,1.3404,1.3383,1.3399,1363
20111201|2011-12-05 17:00,6,1.3395,1.3398,1.3387,1.3395,662
20111201|2011-12-05 17:30,6,1.3396,1.3396,1.3382,1.3387,596
20111201|2011-12-05 18:00,6,1.3386,1.3398,1.3382,1.3396,1003
20111201|2011-12-05 18:30,6,1.3396,1.3401,1.3394,1.3398,738
20111201|2011-12-05 19:00,6,1.3399,1.34,1.3369,1.3378,3218
20111201|2011-12-05 19:30,6,1.3378,1.3378,1.3361,1.3367,2539
20111201|2011-12-05 20:00,6,1.3367,1.3376,1.3366,1.3373,688
20111201|2011-12-05 20:30,6,1.3373,1.3378,1.337,1.3375,676
20111201|2011-12-05 21:00,6,1.3374,1.3375,1.3367,1.3371,594
20111201|2011-12-05 21:30,6,1.3369,1.3377,1.3364,1.3376,1775
20111201|2011-12-05 22:00,6,1.3377,1.3381,1.3371,1.3371,1051
20111201|2011-12-05 22:30,6,1.3371,1.3375,1.3368,1.3372,789
20111201|2011-12-05 23:00,6,1.3372,1.3373,1.3366,1.337,452
20111201|2011-12-05 23:30,6,1.3368,1.3377,1.3366,1.3373,808
20111201|2011-12-06 00:00,6,1.3373,1.338,1.3369,1.3376,1233
20111201|2011-12-06 00:30,6,1.3376,1.3385,1.3376,1.3383,1251
20111201|2011-12-06 01:00,6,1.3383,1.3383,1.3337,1.3343,7535
20111201|2011-12-06 01:30,6,1.3344,1.3354,1.3334,1.3349,4432
20111201|2011-12-06 02:00,6,1.3349,1.3377,1.3333,1.3377,11505
20111201|2011-12-06 02:30,6,1.3377,1.3387,1.3369,1.3375,10290
20111201|2011-12-06 03:00,6,1.3376,1.3382,1.3363,1.3368,6067
20111201|2011-12-06 03:30,6,1.3368,1.3377,1.3359,1.3373,5051
20111201|2011-12-06 04:00,6,1.3374,1.3396,1.3369,1.339,6323
20111201|2011-12-06 04:30,6,1.3389,1.3417,1.3387,1.3417,7991
20111201|2011-12-06 05:00,6,1.3417,1.3429,1.3405,1.3407,9589
20111201|2011-12-06 05:30,6,1.3407,1.3411,1.3398,1.34,3793
20111201|2011-12-06 06:00,6,1.34,1.3416,1.3398,1.341,4838
20111201|2011-12-06 06:30,6,1.3411,1.3416,1.3392,1.3396,4021
20111201|2011-12-06 07:00,6,1.3397,1.3407,1.3381,1.3381,8052
20111201|2011-12-06 07:30,6,1.3381,1.3384,1.3361,1.3367,16369
20111201|2011-12-06 08:00,6,1.3366,1.3374,1.336,1.3369,8048
20111201|2011-12-06 08:30,6,1.3369,1.3384,1.3365,1.3382,10658
20111201|2011-12-06 09:00,6,1.3382,1.3398,1.3381,1.3394,10919
20111201|2011-12-06 09:30,6,1.3394,1.3401,1.3378,1.3382,7981
20111201|2011-12-06 10:00,6,1.3382,1.3387,1.3378,1.3384,6146
20111201|2011-12-06 10:30,6,1.3384,1.3404,1.3375,1.3396,7233
20111201|2011-12-06 11:00,6,1.3396,1.3401,1.3385,1.34,4020
20111201|2011-12-06 11:30,6,1.3401,1.3407,1.3395,1.3397,3039
20111201|2011-12-06 12:00,6,1.3396,1.3407,1.3388,1.3403,3107
20111201|2011-12-06 12:30,6,1.3404,1.3406,1.3383,1.3383,4101
20111201|2011-12-06 13:00,6,1.3384,1.3392,1.3382,1.3392,2226
20111201|2011-12-06 13:30,6,1.3392,1.3417,1.3392,1.341,6141
20111201|2011-12-06 14:00,6,1.341,1.3421,1.3406,1.3407,2806
20111201|2011-12-06 14:30,6,1.3406,1.3413,1.3394,1.3398,2238
20111201|2011-12-06 15:00,6,1.3397,1.3406,1.3397,1.3398,1438
20111201|2011-12-06 15:30,6,1.3399,1.3404,1.3398,1.34,367
20111201|2011-12-06 17:00,7,1.3403,1.3413,1.34,1.3408,842
20111201|2011-12-06 17:30,7,1.3409,1.3411,1.3407,1.3409,246
20111201|2011-12-06 18:00,7,1.341,1.3412,1.34,1.3403,806
20111201|2011-12-06 18:30,7,1.3404,1.3412,1.3402,1.341,965
20111201|2011-12-06 19:00,7,1.341,1.3414,1.3406,1.3409,479
20111201|2011-12-06 19:30,7,1.3408,1.3416,1.3404,1.3408,1074
20111201|2011-12-06 20:00,7,1.3409,1.3427,1.3408,1.3424,1544
20111201|2011-12-06 20:30,7,1.3423,1.3427,1.3416,1.3416,543
20111201|2011-12-06 21:00,7,1.3416,1.3423,1.3416,1.3417,435
20111201|2011-12-06 21:30,7,1.3417,1.3418,1.3414,1.3418,361
20111201|2011-12-06 22:00,7,1.3418,1.3424,1.3418,1.3421,466
20111201|2011-12-06 22:30,7,1.342,1.3422,1.3417,1.3419,252
20111201|2011-12-06 23:00,7,1.3421,1.3424,1.3419,1.3424,303
20111201|2011-12-06 23:30,7,1.3423,1.3423,1.3415,1.3416,657
20111201|2011-12-07 00:00,7,1.3415,1.3442,1.3414,1.3436,2208
20111201|2011-12-07 00:30,7,1.3435,1.3446,1.3431,1.3443,1682
20111201|2011-12-07 01:00,7,1.3444,1.3453,1.3441,1.3444,3425
20111201|2011-12-07 01:30,7,1.3444,1.3448,1.3434,1.3435,2930
20111201|2011-12-07 02:00,7,1.3434,1.3446,1.343,1.3444,6124
20111201|2011-12-07 02:30,7,1.3444,1.3449,1.3437,1.3444,4492
20111201|2011-12-07 03:00,7,1.3443,1.3443,1.3419,1.343,5800
20111201|2011-12-07 03:30,7,1.343,1.3436,1.3412,1.3414,5772
20111201|2011-12-07 04:00,7,1.3415,1.3424,1.3401,1.3414,12081
20111201|2011-12-07 04:30,7,1.3414,1.3422,1.3377,1.3387,17558
20111201|2011-12-07 05:00,7,1.3388,1.339,1.3369,1.3381,6682
20111201|2011-12-07 05:30,7,1.3381,1.3387,1.3372,1.3372,4244
20111201|2011-12-07 06:00,7,1.3372,1.3383,1.3366,1.3382,4196
20111201|2011-12-07 06:30,7,1.3381,1.339,1.3366,1.3366,6049
20111201|2011-12-07 07:00,7,1.3367,1.3378,1.3358,1.3368,9157
20111201|2011-12-07 07:30,7,1.3369,1.3399,1.3353,1.336,19522
20111201|2011-12-07 08:00,7,1.336,1.3371,1.335,1.3363,10959
20111201|2011-12-07 08:30,7,1.3363,1.3383,1.3353,1.3382,11670
20111201|2011-12-07 09:00,7,1.3382,1.3383,1.3366,1.3371,13453
20111201|2011-12-07 09:30,7,1.337,1.339,1.3367,1.3388,9737
20111201|2011-12-07 10:00,7,1.3389,1.3398,1.3387,1.339,7143
20111201|2011-12-07 10:30,7,1.3389,1.3396,1.3384,1.3385,4144
20111201|2011-12-07 11:00,7,1.3386,1.3417,1.3385,1.3412,6547
20111201|2011-12-07 11:30,7,1.3411,1.3424,1.3404,1.3423,8581
20111201|2011-12-07 12:00,7,1.3423,1.3427,1.3411,1.3423,5404
20111201|2011-12-07 12:30,7,1.3423,1.3424,1.3408,1.3412,2816
20111201|2011-12-07 13:00,7,1.341,1.3414,1.3399,1.3408,3287
20111201|2011-12-07 13:30,7,1.3409,1.3411,1.3389,1.3396,6036
20111201|2011-12-07 14:00,7,1.3396,1.3409,1.3392,1.3405,2864
20111201|2011-12-07 14:30,7,1.3406,1.3428,1.3399,1.3405,5050
20111201|2011-12-07 15:00,7,1.3403,1.3413,1.3403,1.341,815
20111201|2011-12-07 15:30,7,1.341,1.3416,1.3409,1.3409,330
20111201|2011-12-07 17:00,8,1.3415,1.3416,1.3409,1.3411,299
20111201|2011-12-07 17:30,8,1.341,1.341,1.3398,1.3399,706
20111201|2011-12-07 18:00,8,1.34,1.3404,1.3391,1.3403,859
20111201|2011-12-07 18:30,8,1.3402,1.341,1.3392,1.3406,908
20111201|2011-12-07 19:00,8,1.3407,1.3411,1.34,1.3408,1079
20111201|2011-12-07 19:30,8,1.3407,1.3413,1.3405,1.3408,497
20111201|2011-12-07 20:00,8,1.3409,1.3409,1.3396,1.3398,709
20111201|2011-12-07 20:30,8,1.3398,1.3402,1.3396,1.3399,491
20111201|2011-12-07 21:00,8,1.34,1.3404,1.3397,1.3401,303
20111201|2011-12-07 21:30,8,1.3401,1.3401,1.3393,1.3398,841
20111201|2011-12-07 22:00,8,1.3399,1.3408,1.3396,1.3403,547
20111201|2011-12-07 22:30,8,1.3403,1.3408,1.34,1.3406,497
20111201|2011-12-07 23:00,8,1.3405,1.3408,1.3398,1.3401,321
20111201|2011-12-07 23:30,8,1.3402,1.3405,1.3398,1.34,371
20111201|2011-12-08 00:00,8,1.3398,1.3408,1.3397,1.3407,719
20111201|2011-12-08 00:30,8,1.3408,1.3411,1.3402,1.3409,931
20111201|2011-12-08 01:00,8,1.3409,1.3423,1.3407,1.3418,3040
20111201|2011-12-08 01:30,8,1.3418,1.3427,1.3411,1.3413,2587
20111201|2011-12-08 02:00,8,1.3414,1.3431,1.3413,1.3424,6152
20111201|2011-12-08 02:30,8,1.3424,1.3428,1.3408,1.3408,3163
20111201|2011-12-08 03:00,8,1.3409,1.3412,1.3395,1.34,6812
20111201|2011-12-08 03:30,8,1.3399,1.3409,1.3392,1.3399,5052
20111201|2011-12-08 04:00,8,1.34,1.3412,1.3397,1.3405,4112
20111201|2011-12-08 04:30,8,1.3405,1.3412,1.3384,1.3386,9974
20111201|2011-12-08 05:00,8,1.3385,1.3395,1.3381,1.339,5022
20111201|2011-12-08 05:30,8,1.339,1.3394,1.3386,1.3388,2837
20111201|2011-12-08 06:00,8,1.3388,1.3391,1.3378,1.3387,5362
20111201|2011-12-08 06:30,8,1.3387,1.3422,1.3381,1.3421,16876
20111201|2011-12-08 07:00,8,1.3421,1.3427,1.3407,1.3421,9022
20111201|2011-12-08 07:30,8,1.3422,1.3461,1.3375,1.3382,41029
20111201|2011-12-08 08:00,8,1.3381,1.3382,1.3311,1.3329,53700
20111201|2011-12-08 08:30,8,1.3329,1.3342,1.3323,1.333,14275
20111201|2011-12-08 09:00,8,1.333,1.3337,1.3305,1.331,15217
20111201|2011-12-08 09:30,8,1.331,1.3323,1.3306,1.3312,12052
20111201|2011-12-08 10:00,8,1.3313,1.3316,1.3288,1.3303,16124
20111201|2011-12-08 10:30,8,1.3303,1.3327,1.3297,1.3323,10329
20111201|2011-12-08 11:00,8,1.3324,1.3336,1.3321,1.3334,6210
20111201|2011-12-08 11:30,8,1.3334,1.3342,1.3324,1.3332,5625
20111201|2011-12-08 12:00,8,1.3332,1.3332,1.3315,1.3323,4880
20111201|2011-12-08 12:30,8,1.3323,1.3337,1.3317,1.3329,4408
20111201|2011-12-08 13:00,8,1.333,1.3345,1.3325,1.3338,5814
20111201|2011-12-08 13:30,8,1.3338,1.3346,1.333,1.3338,4392
20111201|2011-12-08 14:00,8,1.3338,1.3366,1.3337,1.3359,5825
20111201|2011-12-08 14:30,8,1.3358,1.3375,1.3331,1.3339,9279
20111201|2011-12-08 15:00,8,1.3338,1.3352,1.3337,1.3345,1379
20111201|2011-12-08 15:30,8,1.3344,1.3347,1.334,1.334,736
20111201|2011-12-08 17:00,9,1.335,1.3356,1.334,1.3342,904
20111201|2011-12-08 17:30,9,1.3344,1.3346,1.3339,1.3345,410
20111201|2011-12-08 18:00,9,1.3346,1.3356,1.3343,1.3348,1139
20111201|2011-12-08 18:30,9,1.3349,1.3354,1.334,1.3347,776
20111201|2011-12-08 19:00,9,1.3347,1.3353,1.3346,1.335,662
20111201|2011-12-08 19:30,9,1.335,1.3357,1.3343,1.3356,1172
20111201|2011-12-08 20:00,9,1.3355,1.3368,1.3348,1.3366,1298
20111201|2011-12-08 20:30,9,1.3366,1.3372,1.3346,1.3349,2165
20111201|2011-12-08 21:00,9,1.3348,1.3349,1.3317,1.3321,3322
20111201|2011-12-08 21:30,9,1.3322,1.3324,1.331,1.3316,2044
20111201|2011-12-08 22:00,9,1.3318,1.3345,1.3314,1.3336,2581
20111201|2011-12-08 22:30,9,1.3336,1.334,1.3332,1.3337,780
20111201|2011-12-08 23:00,9,1.3337,1.3337,1.3325,1.3328,581
20111201|2011-12-08 23:30,9,1.3328,1.3332,1.3319,1.3322,907
20111201|2011-12-09 00:00,9,1.3321,1.3329,1.3318,1.3329,1203
20111201|2011-12-09 00:30,9,1.3329,1.3332,1.3303,1.3306,2048
20111201|2011-12-09 01:00,9,1.3306,1.3307,1.3281,1.3295,7605
20111201|2011-12-09 01:30,9,1.3294,1.3307,1.3285,1.3299,5983
20111201|2011-12-09 02:00,9,1.3298,1.3325,1.3298,1.332,7156
20111201|2011-12-09 02:30,9,1.3321,1.3341,1.3317,1.334,7664
20111201|2011-12-09 03:00,9,1.334,1.3348,1.333,1.3337,5185
20111201|2011-12-09 03:30,9,1.3336,1.3348,1.3327,1.3346,6859
20111201|2011-12-09 04:00,9,1.3347,1.337,1.334,1.3367,8718
20111201|2011-12-09 04:30,9,1.3367,1.3387,1.3355,1.3384,10586
20111201|2011-12-09 05:00,9,1.3385,1.3434,1.338,1.3415,26988
20111201|2011-12-09 05:30,9,1.3414,1.342,1.34,1.3409,7584
20111201|2011-12-09 06:00,9,1.3409,1.3412,1.3398,1.3403,6515
20111201|2011-12-09 06:30,9,1.3404,1.3408,1.338,1.3383,6724
20111201|2011-12-09 07:00,9,1.3384,1.3388,1.3364,1.3369,7671
20111201|2011-12-09 07:30,9,1.3369,1.3372,1.3326,1.3334,17061
20111201|2011-12-09 08:00,9,1.3334,1.3344,1.3318,1.3336,13111
20111201|2011-12-09 08:30,9,1.3337,1.3377,1.3332,1.3368,14736
20111201|2011-12-09 09:00,9,1.3369,1.3389,1.3352,1.3357,11999
20111201|2011-12-09 09:30,9,1.3357,1.3367,1.3335,1.3367,12655
20111201|2011-12-09 10:00,9,1.3366,1.3391,1.3364,1.3375,9779
20111201|2011-12-09 10:30,9,1.3376,1.339,1.3366,1.3368,4139
20111201|2011-12-09 11:00,9,1.3367,1.3371,1.3357,1.3363,3976
20111201|2011-12-09 11:30,9,1.3363,1.3375,1.3361,1.337,2837
20111201|2011-12-09 12:00,9,1.3371,1.3376,1.3363,1.3374,2008
20111201|2011-12-09 12:30,9,1.3375,1.3379,1.3369,1.3374,2465
20111201|2011-12-09 13:00,9,1.3372,1.3379,1.3367,1.3372,2530
20111201|2011-12-09 13:30,9,1.3373,1.3378,1.3369,1.3372,2823
20111201|2011-12-09 14:00,9,1.3373,1.3376,1.3366,1.3372,2421
20111201|2011-12-09 14:30,9,1.3372,1.3375,1.3369,1.3369,1581
20111201|2011-12-09 15:00,9,1.3369,1.3384,1.3369,1.3377,1174
20111201|2011-12-09 15:30,9,1.3376,1.339,1.3376,1.3388,432
20111201|2011-12-11 17:00,12,1.3361,1.3369,1.336,1.3366,672
20111201|2011-12-11 17:30,12,1.3365,1.3374,1.3364,1.337,528
20111201|2011-12-11 18:00,12,1.3371,1.3377,1.3361,1.3366,580
20111201|2011-12-11 18:30,12,1.3365,1.3367,1.3355,1.3355,990
20111201|2011-12-11 19:00,12,1.3355,1.3362,1.3343,1.335,1701
20111201|2011-12-11 19:30,12,1.335,1.3359,1.3348,1.3356,962
20111201|2011-12-11 20:00,12,1.3356,1.3363,1.3351,1.3353,689
20111201|2011-12-11 20:30,12,1.3353,1.3357,1.335,1.3354,575
20111201|2011-12-11 21:00,12,1.3354,1.3355,1.3347,1.3349,617
20111201|2011-12-11 21:30,12,1.3349,1.3355,1.3347,1.335,753
20111201|2011-12-11 22:00,12,1.3349,1.335,1.3345,1.3347,589
20111201|2011-12-11 22:30,12,1.3349,1.335,1.3334,1.3335,931
20111201|2011-12-11 23:00,12,1.3335,1.3347,1.3335,1.3343,491
20111201|2011-12-11 23:30,12,1.3343,1.3345,1.3336,1.334,409
20111201|2011-12-12 00:00,12,1.3339,1.3344,1.3337,1.3341,641
20111201|2011-12-12 00:30,12,1.3341,1.3358,1.334,1.3353,1312
20111201|2011-12-12 01:00,12,1.3352,1.3353,1.3309,1.3317,6335
20111201|2011-12-12 01:30,12,1.3317,1.3323,1.33,1.3309,4861
20111201|2011-12-12 02:00,12,1.3309,1.3317,1.3293,1.3314,6242
20111201|2011-12-12 02:30,12,1.3314,1.3316,1.3298,1.3313,4548
20111201|2011-12-12 03:00,12,1.3313,1.3325,1.3285,1.3294,8748
20111201|2011-12-12 03:30,12,1.3293,1.3295,1.3258,1.3264,10010
20111201|2011-12-12 04:00,12,1.3264,1.3284,1.3255,1.3257,7479
20111201|2011-12-12 04:30,12,1.3258,1.3283,1.3257,1.3265,6160
20111201|2011-12-12 05:00,12,1.3267,1.3272,1.3254,1.3263,3999
20111201|2011-12-12 05:30,12,1.3263,1.3267,1.3253,1.3254,4561
20111201|2011-12-12 06:00,12,1.3253,1.3271,1.3251,1.327,4434
20111201|2011-12-12 06:30,12,1.3271,1.3277,1.3264,1.3273,3789
20111201|2011-12-12 07:00,12,1.3274,1.3277,1.324,1.3246,9885
20111201|2011-12-12 07:30,12,1.3246,1.3249,1.3232,1.3239,9147
20111201|2011-12-12 08:00,12,1.3239,1.3257,1.3229,1.3253,8876
20111201|2011-12-12 08:30,12,1.3254,1.3254,1.3233,1.3246,8414
20111201|2011-12-12 09:00,12,1.3246,1.3246,1.3214,1.322,14728
20111201|2011-12-12 09:30,12,1.3219,1.3223,1.3209,1.3216,8694
20111201|2011-12-12 10:00,12,1.3217,1.3219,1.3208,1.3212,6263
20111201|2011-12-12 10:30,12,1.3213,1.3219,1.3181,1.3188,10493
20111201|2011-12-12 11:00,12,1.3188,1.3199,1.3178,1.3198,7352
20111201|2011-12-12 11:30,12,1.3198,1.3208,1.3195,1.3204,3876
20111201|2011-12-12 12:00,12,1.3204,1.3205,1.3183,1.3193,5434
20111201|2011-12-12 12:30,12,1.3193,1.3197,1.3181,1.3186,3513
20111201|2011-12-12 13:00,12,1.3185,1.3187,1.3163,1.318,8363
20111201|2011-12-12 13:30,12,1.3179,1.3192,1.3175,1.3187,3722
20111201|2011-12-12 14:00,12,1.3187,1.3191,1.3177,1.3187,2781
20111201|2011-12-12 14:30,12,1.3186,1.3193,1.3184,1.3189,2074
20111201|2011-12-12 15:00,12,1.319,1.3193,1.3185,1.3188,1073
20111201|2011-12-12 15:30,12,1.3189,1.3194,1.3186,1.3187,738
20111201|2011-12-12 17:00,13,1.3173,1.3183,1.3168,1.3176,1138
20111201|2011-12-12 17:30,13,1.3177,1.3183,1.3161,1.3165,905
20111201|2011-12-12 18:00,13,1.3165,1.3183,1.3162,1.3179,1846
20111201|2011-12-12 18:30,13,1.3179,1.3183,1.3176,1.318,503
20111201|2011-12-12 19:00,13,1.318,1.3187,1.3179,1.3179,900
20111201|2011-12-12 19:30,13,1.318,1.3187,1.3174,1.3176,1094
20111201|2011-12-12 20:00,13,1.3177,1.319,1.3176,1.3184,1000
20111201|2011-12-12 20:30,13,1.3184,1.3192,1.3183,1.3188,802
20111201|2011-12-12 21:00,13,1.3188,1.3194,1.3183,1.3189,831
20111201|2011-12-12 21:30,13,1.3188,1.3207,1.3185,1.3196,2123
20111201|2011-12-12 22:00,13,1.3196,1.3202,1.3194,1.3195,453
20111201|2011-12-12 22:30,13,1.3195,1.3204,1.3191,1.3202,715
20111201|2011-12-12 23:00,13,1.3201,1.3202,1.3188,1.3188,821
20111201|2011-12-12 23:30,13,1.3189,1.3197,1.3186,1.3191,882
20111201|2011-12-13 00:00,13,1.319,1.3194,1.3184,1.3193,698
20111201|2011-12-13 00:30,13,1.3194,1.3205,1.3194,1.3195,1374
20111201|2011-12-13 01:00,13,1.3195,1.3212,1.317,1.3175,4005
20111201|2011-12-13 01:30,13,1.3176,1.3194,1.3166,1.3193,3636
20111201|2011-12-13 02:00,13,1.3193,1.3216,1.3188,1.3206,8110
20111201|2011-12-13 02:30,13,1.3206,1.3211,1.3174,1.3187,9140
20111201|2011-12-13 03:00,13,1.3188,1.3188,1.3167,1.3178,7229
20111201|2011-12-13 03:30,13,1.3178,1.3195,1.3173,1.3183,5553
20111201|2011-12-13 04:00,13,1.3184,1.3197,1.3175,1.3192,7723
20111201|2011-12-13 04:30,13,1.3192,1.3204,1.3186,1.32,3394
20111201|2011-12-13 05:00,13,1.32,1.3237,1.32,1.3222,10308
20111201|2011-12-13 05:30,13,1.3222,1.3226,1.3208,1.3209,3830
20111201|2011-12-13 06:00,13,1.3209,1.3212,1.3189,1.3195,7285
20111201|2011-12-13 06:30,13,1.3195,1.321,1.3195,1.3201,4303
20111201|2011-12-13 07:00,13,1.3202,1.3202,1.3181,1.319,6347
20111201|2011-12-13 07:30,13,1.3189,1.3197,1.3175,1.3188,9011
20111201|2011-12-13 08:00,13,1.3188,1.3191,1.3174,1.3179,7224
20111201|2011-12-13 08:30,13,1.3179,1.3213,1.3179,1.3197,9819
20111201|2011-12-13 09:00,13,1.3197,1.3203,1.3156,1.3158,12996
20111201|2011-12-13 09:30,13,1.3157,1.3165,1.3084,1.3086,31977
20111201|2011-12-13 10:00,13,1.3086,1.3094,1.3057,1.3088,24377
20111201|2011-12-13 10:30,13,1.3088,1.31,1.3076,1.3094,8570
20111201|2011-12-13 11:00,13,1.3094,1.3096,1.3068,1.3072,6008
20111201|2011-12-13 11:30,13,1.3072,1.3088,1.3068,1.3083,4749
20111201|2011-12-13 12:00,13,1.3082,1.3099,1.3075,1.3089,7268
20111201|2011-12-13 12:30,13,1.3089,1.3098,1.3088,1.3096,3145
20111201|2011-12-13 13:00,13,1.3097,1.3101,1.3048,1.3076,12915
20111201|2011-12-13 13:30,13,1.3075,1.3075,1.3023,1.3037,13760
20111201|2011-12-13 14:00,13,1.3039,1.3047,1.3011,1.3014,7054
20111201|2011-12-13 14:30,13,1.3014,1.3033,1.3009,1.3029,6524
20111201|2011-12-13 15:00,13,1.3028,1.3036,1.3027,1.3034,1823
20111201|2011-12-13 15:30,13,1.3035,1.3038,1.3028,1.3036,700
20111201|2011-12-13 17:00,14,1.3033,1.3041,1.303,1.3038,661
20111201|2011-12-13 17:30,14,1.3037,1.3038,1.3017,1.3019,1034
20111201|2011-12-13 18:00,14,1.302,1.304,1.3018,1.3035,1351
20111201|2011-12-13 18:30,14,1.3036,1.3045,1.3034,1.3038,912
20111201|2011-12-13 19:00,14,1.3039,1.3042,1.3032,1.3034,1012
20111201|2011-12-13 19:30,14,1.3034,1.3034,1.3022,1.3031,941
20111201|2011-12-13 20:00,14,1.3032,1.3036,1.3022,1.3023,602
20111201|2011-12-13 20:30,14,1.3024,1.3034,1.3023,1.3029,647
20111201|2011-12-13 21:00,14,1.303,1.3039,1.3026,1.3038,631
20111201|2011-12-13 21:30,14,1.3038,1.3041,1.3031,1.3033,542
20111201|2011-12-13 22:00,14,1.3033,1.3037,1.3031,1.3033,451
20111201|2011-12-13 22:30,14,1.3033,1.3037,1.3033,1.3034,335
20111201|2011-12-13 23:00,14,1.3034,1.3038,1.3026,1.3028,423
20111201|2011-12-13 23:30,14,1.3027,1.3037,1.3026,1.3033,614
20111201|2011-12-14 00:00,14,1.3032,1.3056,1.3031,1.3042,2799
20111201|2011-12-14 00:30,14,1.3042,1.3043,1.3026,1.3036,1397
20111201|2011-12-14 01:00,14,1.3035,1.3048,1.303,1.304,2172
20111201|2011-12-14 01:30,14,1.304,1.3041,1.3017,1.3019,3447
20111201|2011-12-14 02:00,14,1.3018,1.303,1.3005,1.3025,8692
20111201|2011-12-14 02:30,14,1.3026,1.3043,1.3023,1.3041,6780
20111201|2011-12-14 03:00,14,1.3042,1.3051,1.3033,1.3041,4946
20111201|2011-12-14 03:30,14,1.3042,1.3051,1.3033,1.3049,4657
20111201|2011-12-14 04:00,14,1.3047,1.3065,1.3031,1.3031,6802
20111201|2011-12-14 04:30,14,1.3031,1.3037,1.3015,1.302,5015
20111201|2011-12-14 05:00,14,1.3019,1.3029,1.3011,1.3016,4147
20111201|2011-12-14 05:30,14,1.3016,1.3018,1.2987,1.2991,11526
20111201|2011-12-14 06:00,14,1.2991,1.3007,1.2976,1.2986,8600
20111201|2011-12-14 06:30,14,1.2987,1.2998,1.2965,1.2985,10419
20111201|2011-12-14 07:00,14,1.2984,1.3,1.2983,1.2997,8842
20111201|2011-12-14 07:30,14,1.2996,1.3005,1.2975,1.2978,8577
20111201|2011-12-14 08:00,14,1.2978,1.2986,1.2969,1.298,8939
20111201|2011-12-14 08:30,14,1.2981,1.2998,1.2972,1.2988,9714
20111201|2011-12-14 09:00,14,1.2987,1.2987,1.297,1.2984,7876
20111201|2011-12-14 09:30,14,1.2984,1.2989,1.2945,1.295,10145
20111201|2011-12-14 10:00,14,1.295,1.2971,1.2948,1.2964,10032
20111201|2011-12-14 10:30,14,1.2965,1.2983,1.2962,1.2973,5013
20111201|2011-12-14 11:00,14,1.2972,1.301,1.2966,1.2991,8415
20111201|2011-12-14 11:30,14,1.2992,1.301,1.2988,1.2994,6069
20111201|2011-12-14 12:00,14,1.2994,1.3003,1.2989,1.2999,3012
20111201|2011-12-14 12:30,14,1.3001,1.3006,1.2984,1.2988,2845
20111201|2011-12-14 13:00,14,1.2988,1.2991,1.2973,1.2986,2501
20111201|2011-12-14 13:30,14,1.2986,1.299,1.2974,1.2975,2842
20111201|2011-12-14 14:00,14,1.2974,1.2988,1.2972,1.2981,2271
20111201|2011-12-14 14:30,14,1.2982,1.299,1.2979,1.2981,1678
20111201|2011-12-14 15:00,14,1.2981,1.2986,1.2977,1.298,1085
20111201|2011-12-14 15:30,14,1.2979,1.2991,1.2978,1.2981,499
20111201|2011-12-14 17:00,15,1.2985,1.2988,1.2981,1.2986,395
20111201|2011-12-14 17:30,15,1.2986,1.299,1.2983,1.2986,356
20111201|2011-12-14 18:00,15,1.2986,1.2994,1.2984,1.2991,451
20111201|2011-12-14 18:30,15,1.299,1.2994,1.2987,1.2992,401
20111201|2011-12-14 19:00,15,1.2991,1.2991,1.2982,1.2987,485
20111201|2011-12-14 19:30,15,1.2987,1.299,1.2982,1.2982,454
20111201|2011-12-14 20:00,15,1.2983,1.2987,1.298,1.2982,311
20111201|2011-12-14 20:30,15,1.2982,1.2992,1.2982,1.2988,950
20111201|2011-12-14 21:00,15,1.2988,1.2997,1.2986,1.2997,300
20111201|2011-12-14 21:30,15,1.2995,1.2998,1.299,1.2994,471
20111201|2011-12-14 22:00,15,1.2993,1.2995,1.299,1.2991,341
20111201|2011-12-14 22:30,15,1.2991,1.2992,1.2986,1.299,248
20111201|2011-12-14 23:00,15,1.2989,1.2993,1.2986,1.2991,420
20111201|2011-12-14 23:30,15,1.2989,1.2991,1.2978,1.2982,792
20111201|2011-12-15 00:00,15,1.2984,1.2994,1.298,1.2988,777
20111201|2011-12-15 00:30,15,1.2991,1.2999,1.2989,1.2994,636
20111201|2011-12-15 01:00,15,1.2994,1.3002,1.2991,1.2997,2195
20111201|2011-12-15 01:30,15,1.2998,1.303,1.2995,1.3024,5483
20111201|2011-12-15 02:00,15,1.3023,1.3032,1.3002,1.303,7795
20111201|2011-12-15 02:30,15,1.3029,1.3039,1.2995,1.3003,11563
20111201|2011-12-15 03:00,15,1.3003,1.3004,1.298,1.2995,5997
20111201|2011-12-15 03:30,15,1.2994,1.2994,1.2958,1.2969,7747
20111201|2011-12-15 04:00,15,1.297,1.2989,1.2968,1.2987,3850
20111201|2011-12-15 04:30,15,1.2986,1.3017,1.2985,1.3006,5837
20111201|2011-12-15 05:00,15,1.3006,1.302,1.2991,1.2994,4144
20111201|2011-12-15 05:30,15,1.2994,1.3011,1.2985,1.2988,3261
20111201|2011-12-15 06:00,15,1.2987,1.3016,1.2986,1.3004,4254
20111201|2011-12-15 06:30,15,1.3005,1.3029,1.3001,1.3022,7416
20111201|2011-12-15 07:00,15,1.3022,1.303,1.3007,1.3028,7344
20111201|2011-12-15 07:30,15,1.3029,1.3051,1.3025,1.3039,13137
20111201|2011-12-15 08:00,15,1.3039,1.3047,1.3027,1.304,6090
20111201|2011-12-15 08:30,15,1.304,1.3044,1.3015,1.3025,8485
20111201|2011-12-15 09:00,15,1.3026,1.3035,1.3003,1.3012,6806
20111201|2011-12-15 09:30,15,1.3011,1.3015,1.2982,1.2998,6330
20111201|2011-12-15 10:00,15,1.2997,1.3019,1.2992,1.3016,5022
20111201|2011-12-15 10:30,15,1.3017,1.3028,1.3003,1.3013,4350
20111201|2011-12-15 11:00,15,1.3013,1.3024,1.3013,1.302,2045
20111201|2011-12-15 11:30,15,1.302,1.3021,1.3004,1.3007,1399
20111201|2011-12-15 12:00,15,1.3007,1.3008,1.2995,1.3005,2156
20111201|2011-12-15 12:30,15,1.3005,1.3024,1.3002,1.3016,1933
20111201|2011-12-15 13:00,15,1.3016,1.3026,1.3016,1.3019,1246
20111201|2011-12-15 13:30,15,1.3018,1.3019,1.3011,1.3012,1462
20111201|2011-12-15 14:00,15,1.3012,1.3022,1.3006,1.3018,1432
20111201|2011-12-15 14:30,15,1.3019,1.3024,1.3011,1.3013,1004
20111201|2011-12-15 15:00,15,1.3012,1.3023,1.3012,1.302,619
20111201|2011-12-15 15:30,15,1.3021,1.3022,1.3015,1.3019,500
20111201|2011-12-15 17:00,16,1.3019,1.3026,1.3019,1.3025,310
20111201|2011-12-15 17:30,16,1.3024,1.3032,1.3023,1.3027,138
20111201|2011-12-15 18:00,16,1.3029,1.3031,1.3025,1.303,88
20111201|2011-12-15 18:30,16,1.303,1.3037,1.303,1.3034,142
20111201|2011-12-15 19:00,16,1.3036,1.3044,1.3036,1.304,261
20111201|2011-12-15 19:30,16,1.3037,1.3041,1.3034,1.3039,157
20111201|2011-12-15 20:00,16,1.3039,1.304,1.3033,1.3035,97
20111201|2011-12-15 20:30,16,1.3034,1.3036,1.3032,1.3036,49
20111201|2011-12-15 21:00,16,1.3036,1.3041,1.3036,1.3037,158
20111201|2011-12-15 21:30,16,1.3037,1.3044,1.3031,1.3033,145
20111201|2011-12-15 22:00,16,1.3034,1.3034,1.3027,1.3033,110
20111201|2011-12-15 22:30,16,1.3034,1.3037,1.3031,1.3037,123
20111201|2011-12-15 23:00,16,1.3036,1.3036,1.3028,1.3028,64
20111201|2011-12-15 23:30,16,1.3027,1.3031,1.3023,1.3028,87
20111201|2011-12-16 00:00,16,1.3027,1.3036,1.3025,1.303,155
20111201|2011-12-16 00:30,16,1.303,1.3032,1.3023,1.3025,427
20111201|2011-12-16 01:00,16,1.3025,1.3039,1.3016,1.3025,813
20111201|2011-12-16 01:30,16,1.3024,1.3027,1.3007,1.302,1051
20111201|2011-12-16 02:00,16,1.302,1.302,1.3003,1.3008,956
20111201|2011-12-16 02:30,16,1.3008,1.3031,1.3008,1.3026,887
20111201|2011-12-16 03:00,16,1.3026,1.3036,1.302,1.3033,1168
20111201|2011-12-16 03:30,16,1.3033,1.3041,1.3029,1.3036,815
20111201|2011-12-16 04:00,16,1.3037,1.3041,1.3026,1.3038,632
20111201|2011-12-16 04:30,16,1.3038,1.3043,1.3028,1.3035,955
20111201|2011-12-16 05:00,16,1.3034,1.3039,1.3023,1.3025,697
20111201|2011-12-16 05:30,16,1.3022,1.3034,1.302,1.3027,375
20111201|2011-12-16 06:00,16,1.3027,1.305,1.3027,1.305,979
20111201|2011-12-16 06:30,16,1.305,1.3084,1.3048,1.307,3158
20111201|2011-12-16 07:00,16,1.307,1.3085,1.3063,1.3073,1657
20111201|2011-12-16 07:30,16,1.3078,1.3084,1.3064,1.3069,1127
20111201|2011-12-16 08:00,16,1.3069,1.3071,1.3041,1.3042,1992
20111201|2011-12-16 08:30,16,1.3045,1.3047,1.3019,1.3027,3251
20111201|2011-12-16 09:00,16,1.3026,1.304,1.3026,1.3028,1656
20111201|2011-12-16 09:30,16,1.3028,1.3048,1.3027,1.3046,1062
20111201|2011-12-16 10:00,16,1.3047,1.3049,1.3032,1.3042,1453
20111201|2011-12-16 10:30,16,1.3044,1.3046,1.3025,1.3026,626
20111201|2011-12-16 11:00,16,1.3025,1.3032,1.3018,1.302,434
20111201|2011-12-16 11:30,16,1.302,1.3034,1.2995,1.3012,1453
20111201|2011-12-16 12:00,16,1.3012,1.3022,1.3006,1.3013,487
20111201|2011-12-16 12:30,16,1.3013,1.302,1.3004,1.3014,168
20111201|2011-12-16 13:00,16,1.3014,1.3021,1.3012,1.3017,162
20111201|2011-12-16 13:30,16,1.3016,1.303,1.3016,1.3027,206
20111201|2011-12-16 14:00,16,1.3025,1.3036,1.3024,1.3028,113
20111201|2011-12-16 14:30,16,1.3029,1.3038,1.3029,1.3035,147
20111201|2011-12-16 15:00,16,1.3035,1.3038,1.3034,1.3036,88
20111201|2011-12-16 15:30,16,1.3036,1.305,1.3027,1.3048,809
20111201|2011-12-18 17:00,19,1.3035,1.304,1.3033,1.3034,109
20111201|2011-12-18 17:30,19,1.3036,1.3038,1.3032,1.3035,46
20111201|2011-12-18 18:00,19,1.3036,1.3037,1.3024,1.3024,30
20111201|2011-12-18 18:30,19,1.3025,1.3029,1.3024,1.3028,58
20111201|2011-12-18 19:00,19,1.3031,1.3031,1.3022,1.3023,32
20111201|2011-12-18 19:30,19,1.3022,1.3024,1.3015,1.3015,29
20111201|2011-12-18 20:00,19,1.3018,1.3023,1.3016,1.3021,12
20111201|2011-12-18 20:30,19,1.3021,1.3021,1.3015,1.3015,11
20111201|2011-12-18 21:00,19,1.3008,1.3014,1.3,1.3008,96
20111201|2011-12-18 21:30,19,1.3001,1.3006,1.2983,1.2987,80
20111201|2011-12-18 22:00,19,1.2992,1.2992,1.2986,1.2989,31
20111201|2011-12-18 22:30,19,1.2993,1.2996,1.2988,1.2996,38
20111201|2011-12-18 23:00,19,1.3001,1.3006,1.3001,1.3004,3
20111201|2011-12-18 23:30,19,1.3004,1.3009,1.3001,1.3001,13
20111201|2011-12-19 00:00,19,1.3003,1.3014,1.3003,1.3014,15
20111201|2011-12-19 00:30,19,1.3014,1.3015,1.3002,1.3014,47
20111201|2011-12-19 01:00,19,1.3013,1.3024,1.301,1.3015,38
20111201|2011-12-19 01:30,19,1.3014,1.3014,1.3007,1.3014,13
20111201|2011-12-19 02:00,19,1.3012,1.3031,1.301,1.3025,134
20111201|2011-12-19 02:30,19,1.3027,1.3033,1.3016,1.3018,70
20111201|2011-12-19 03:00,19,1.3015,1.3027,1.301,1.3022,49
20111201|2011-12-19 03:30,19,1.3022,1.3032,1.3022,1.3027,84
20111201|2011-12-19 04:00,19,1.3029,1.3032,1.3024,1.3024,106
20111201|2011-12-19 04:30,19,1.3025,1.3027,1.3023,1.3024,20
20111201|2011-12-19 05:00,19,1.3018,1.3018,1.3006,1.301,83
20111201|2011-12-19 05:30,19,1.3011,1.3013,1.3006,1.3012,22
20111201|2011-12-19 06:00,19,1.3022,1.3025,1.3014,1.3015,29
20111201|2011-12-19 06:30,19,1.3016,1.3025,1.3016,1.3018,31
20111201|2011-12-19 07:00,19,1.3027,1.3041,1.3024,1.3032,78
20111201|2011-12-19 07:30,19,1.3039,1.3041,1.3027,1.3037,67
20111201|2011-12-19 08:00,19,1.3037,1.3037,1.302,1.302,64
20111201|2011-12-19 08:30,19,1.3021,1.303,1.302,1.3027,89
20111201|2011-12-19 09:00,19,1.302,1.3024,1.3016,1.302,29
20120301|2011-09-20 08:30,20,1.3661,1.3661,1.3661,1.3661,1
20120301|2011-09-20 09:00,20,1.3678,1.3678,1.3678,1.3678,1
20120301|2011-09-20 10:00,20,1.3708,1.3708,1.369,1.3697,4
20120301|2011-09-20 11:00,20,1.3668,1.3668,1.3668,1.3668,1
20120301|2011-09-20 13:30,20,1.367,1.367,1.367,1.367,2
20120301|2011-09-20 14:00,20,1.3673,1.3673,1.366,1.366,2
20120301|2011-09-20 15:00,20,1.3674,1.3674,1.3674,1.3674,1
20120301|2011-09-20 18:00,21,1.3671,1.3671,1.367,1.367,10
20120301|2011-09-21 00:00,21,1.3698,1.3698,1.3694,1.3694,2
20120301|2011-09-21 01:00,21,1.3692,1.3692,1.369,1.369,2
20120301|2011-09-21 01:30,21,1.3676,1.3676,1.3676,1.3676,1
20120301|2011-09-21 02:00,21,1.3665,1.3665,1.3665,1.3665,10
20120301|2011-09-21 02:30,21,1.366,1.366,1.366,1.366,1
20120301|2011-09-21 03:30,21,1.3644,1.3644,1.3644,1.3644,1
20120301|2011-09-21 04:00,21,1.367,1.367,1.367,1.367,1
20120301|2011-09-21 06:30,21,1.3639,1.3639,1.3639,1.3639,1
20120301|2011-09-21 07:00,21,1.3632,1.3632,1.3632,1.3632,1
20120301|2011-09-21 07:30,21,1.3631,1.3644,1.3631,1.3644,3
20120301|2011-09-21 08:00,21,1.3654,1.3654,1.3654,1.3654,1
20120301|2011-09-21 09:00,21,1.3658,1.3658,1.3658,1.3658,1
20120301|2011-09-21 09:30,21,1.3658,1.3658,1.3658,1.3658,1
20120301|2011-09-21 10:00,21,1.369,1.3702,1.369,1.3702,2
20120301|2011-09-21 10:30,21,1.3725,1.3725,1.3725,1.3725,1
20120301|2011-09-21 12:00,21,1.3748,1.3748,1.3748,1.3748,1
20120301|2011-09-21 13:00,21,1.378,1.3784,1.3738,1.3738,3
20120301|2011-09-21 13:30,21,1.3672,1.3672,1.365,1.365,2
20120301|2011-09-21 14:00,21,1.3651,1.3651,1.3651,1.3651,1
20120301|2011-09-21 14:30,21,1.3625,1.3625,1.359,1.359,5
20120301|2011-09-21 15:00,21,1.3563,1.3563,1.3563,1.3563,1
20120301|2011-09-21 17:00,22,1.358,1.358,1.358,1.358,3
20120301|2011-09-21 20:00,22,1.3549,1.355,1.3549,1.355,4
20120301|2011-09-21 21:30,22,1.3553,1.3553,1.3553,1.3553,1
20120301|2011-09-22 00:30,22,1.3563,1.3563,1.355,1.355,2
20120301|2011-09-22 01:30,22,1.3536,1.355,1.3536,1.355,3
20120301|2011-09-22 02:30,22,1.355,1.355,1.352,1.352,6
20120301|2011-09-22 03:00,22,1.3515,1.3515,1.3515,1.3515,2
20120301|2011-09-22 04:00,22,1.348,1.348,1.3451,1.3451,4
20120301|2011-09-22 04:30,22,1.3467,1.3467,1.3467,1.3467,1
20120301|2011-09-22 05:00,22,1.345,1.345,1.345,1.345,1
20120301|2011-09-22 06:00,22,1.3428,1.3428,1.3428,1.3428,1
20120301|2011-09-22 06:30,22,1.3453,1.3453,1.3453,1.3453,2
20120301|2011-09-22 07:30,22,1.3428,1.3428,1.3403,1.3403,4
20120301|2011-09-22 08:00,22,1.3448,1.3448,1.3448,1.3448,1
20120301|2011-09-22 08:30,22,1.345,1.345,1.3418,1.342,3
20120301|2011-09-22 09:00,22,1.3451,1.3465,1.3451,1.3463,3
20120301|2011-09-22 09:30,22,1.347,1.347,1.347,1.347,2
20120301|2011-09-22 11:00,22,1.345,1.345,1.345,1.345,3
20120301|2011-09-22 11:30,22,1.3468,1.3468,1.3468,1.3468,1
20120301|2011-09-22 12:30,22,1.3458,1.3458,1.3451,1.3451,2
20120301|2011-09-22 13:00,22,1.3481,1.352,1.3481,1.3497,4
20120301|2011-09-22 13:30,22,1.349,1.349,1.349,1.349,1
20120301|2011-09-22 14:00,22,1.3468,1.3468,1.3446,1.3446,5
20120301|2011-09-22 14:30,22,1.3447,1.3447,1.3447,1.3447,1
20120301|2011-09-22 15:30,22,1.347,1.347,1.3469,1.3469,2
20120301|2011-09-22 18:00,23,1.348,1.3481,1.348,1.3481,8
20120301|2011-09-22 18:30,23,1.3483,1.3515,1.3483,1.3507,61
20120301|2011-09-22 20:30,23,1.3533,1.3542,1.353,1.353,7
20120301|2011-09-22 22:00,23,1.3527,1.3527,1.3527,1.3527,1
20120301|2011-09-22 23:30,23,1.3504,1.3504,1.3504,1.3504,3
20120301|2011-09-23 00:00,23,1.3496,1.3496,1.3496,1.3496,3
20120301|2011-09-23 00:30,23,1.3473,1.348,1.3473,1.348,2
20120301|2011-09-23 01:00,23,1.3492,1.3492,1.3489,1.349,6
20120301|2011-09-23 01:30,23,1.3505,1.353,1.3505,1.353,2
20120301|2011-09-23 02:30,23,1.3505,1.3505,1.3505,1.3505,4
20120301|2011-09-23 03:00,23,1.3522,1.355,1.3522,1.355,2
20120301|2011-09-23 03:30,23,1.3555,1.3555,1.3555,1.3555,1
20120301|2011-09-23 04:00,23,1.3531,1.3531,1.3531,1.3531,1
20120301|2011-09-23 04:30,23,1.3516,1.3516,1.3505,1.3505,8
20120301|2011-09-23 05:00,23,1.3492,1.3492,1.3463,1.3463,2
20120301|2011-09-23 05:30,23,1.3445,1.345,1.3445,1.345,3
20120301|2011-09-23 06:30,23,1.3451,1.3451,1.3451,1.3451,1
20120301|2011-09-23 07:30,23,1.346,1.346,1.346,1.346,1
20120301|2011-09-23 08:00,23,1.3486,1.3486,1.3486,1.3486,1
20120301|2011-09-23 08:30,23,1.3501,1.3512,1.3501,1.3512,5
20120301|2011-09-23 09:30,23,1.351,1.3525,1.3502,1.3525,32
20120301|2011-09-23 10:00,23,1.353,1.3537,1.353,1.3537,12
20120301|2011-09-23 10:30,23,1.352,1.352,1.352,1.352,1
20120301|2011-09-23 11:00,23,1.351,1.351,1.35,1.35,5
20120301|2011-09-23 11:30,23,1.3512,1.3512,1.3474,1.348,4
20120301|2011-09-23 12:00,23,1.3472,1.3472,1.347,1.347,2
20120301|2011-09-23 13:00,23,1.35,1.3505,1.35,1.3505,12
20120301|2011-09-23 13:30,23,1.349,1.349,1.3462,1.3462,11
20120301|2011-09-23 14:00,23,1.3473,1.3505,1.3473,1.3505,9
20120301|2011-09-23 14:30,23,1.3507,1.3507,1.3492,1.3498,20
20120301|2011-09-23 15:00,23,1.3504,1.3504,1.3504,1.3504,1
20120301|2011-09-23 15:30,23,1.3506,1.3506,1.3506,1.3506,1
20120301|2011-09-25 18:00,26,1.3537,1.3537,1.3537,1.3537,1
20120301|2011-09-25 19:30,26,1.3439,1.3439,1.3439,1.3439,1
20120301|2011-09-25 21:30,26,1.3417,1.3438,1.3417,1.3438,2
20120301|2011-09-25 22:00,26,1.3422,1.3422,1.3422,1.3422,1
20120301|2011-09-26 00:00,26,1.3392,1.3401,1.3392,1.3401,4
20120301|2011-09-26 00:30,26,1.3406,1.3406,1.3406,1.3406,1
20120301|2011-09-26 01:00,26,1.3385,1.3385,1.3385,1.3385,1
20120301|2011-09-26 01:30,26,1.3386,1.3386,1.3386,1.3386,1
20120301|2011-09-26 02:00,26,1.3422,1.3422,1.3422,1.3422,1
20120301|2011-09-26 02:30,26,1.3435,1.3435,1.3435,1.3435,1
20120301|2011-09-26 03:30,26,1.3458,1.3458,1.3458,1.3458,1
20120301|2011-09-26 06:00,26,1.35,1.3524,1.35,1.352,3
20120301|2011-09-26 06:30,26,1.3524,1.3524,1.3524,1.3524,1
20120301|2011-09-26 07:30,26,1.3494,1.3494,1.3494,1.3494,1
20120301|2011-09-26 08:00,26,1.347,1.347,1.347,1.347,1
20120301|2011-09-26 08:30,26,1.3472,1.3472,1.345,1.345,4
20120301|2011-09-26 09:00,26,1.342,1.342,1.3418,1.3418,2
20120301|2011-09-26 09:30,26,1.3454,1.3475,1.3454,1.3475,19
20120301|2011-09-26 10:00,26,1.3495,1.3501,1.3495,1.3501,2
20120301|2011-09-26 10:30,26,1.351,1.351,1.351,1.351,1
20120301|2011-09-26 11:30,26,1.3464,1.3464,1.3464,1.3464,1
20120301|2011-09-26 12:00,26,1.3451,1.3451,1.3451,1.3451,1
20120301|2011-09-26 13:00,26,1.3443,1.3443,1.3422,1.3422,2
20120301|2011-09-26 14:00,26,1.3473,1.3486,1.3473,1.3486,6
20120301|2011-09-26 15:00,26,1.3514,1.3514,1.3514,1.3514,2
20120301|2011-09-26 15:30,26,1.3518,1.3518,1.3518,1.3518,1
20120301|2011-09-26 18:30,27,1.35,1.3501,1.35,1.3501,7
20120301|2011-09-26 19:30,27,1.3491,1.3491,1.3491,1.3491,1
20120301|2011-09-26 20:00,27,1.3501,1.3503,1.3501,1.3503,3
20120301|2011-09-26 21:30,27,1.3562,1.3562,1.3547,1.3547,2
20120301|2011-09-26 22:30,27,1.3529,1.3529,1.3529,1.3529,1
20120301|2011-09-26 23:30,27,1.3527,1.3527,1.3527,1.3527,1
20120301|2011-09-27 00:30,27,1.3543,1.3543,1.3543,1.3543,3
20120301|2011-09-27 01:00,27,1.355,1.355,1.355,1.355,1
20120301|2011-09-27 01:30,27,1.356,1.356,1.356,1.356,1
20120301|2011-09-27 02:00,27,1.352,1.3544,1.352,1.3531,5
20120301|2011-09-27 02:30,27,1.3508,1.3508,1.3495,1.3498,3
20120301|2011-09-27 03:00,27,1.3504,1.352,1.3504,1.3513,4
20120301|2011-09-27 05:00,27,1.3504,1.3504,1.3504,1.3504,3
20120301|2011-09-27 05:30,27,1.3515,1.3515,1.3515,1.3515,2
20120301|2011-09-27 06:00,27,1.3524,1.3524,1.3524,1.3524,2
20120301|2011-09-27 06:30,27,1.3548,1.3599,1.3548,1.3585,14
20120301|2011-09-27 07:00,27,1.358,1.3582,1.3565,1.3582,10
20120301|2011-09-27 07:30,27,1.3562,1.3564,1.3561,1.3564,3
20120301|2011-09-27 08:00,27,1.3608,1.363,1.3608,1.363,15
20120301|2011-09-27 08:30,27,1.3619,1.3636,1.3615,1.3636,26
20120301|2011-09-27 09:00,27,1.364,1.3648,1.3617,1.3617,13
20120301|2011-09-27 09:30,27,1.3618,1.362,1.3607,1.3607,16
20120301|2011-09-27 10:00,27,1.3617,1.3617,1.3605,1.3605,4
20120301|2011-09-27 11:00,27,1.3598,1.3598,1.3598,1.3598,1
20120301|2011-09-27 11:30,27,1.3596,1.36,1.3596,1.36,2
20120301|2011-09-27 13:00,27,1.3644,1.365,1.3644,1.3645,4
20120301|2011-09-27 13:30,27,1.3631,1.3631,1.3631,1.3631,1
20120301|2011-09-27 14:00,27,1.3604,1.3604,1.3592,1.3594,3
20120301|2011-09-27 14:30,27,1.3598,1.3598,1.3587,1.3589,4
20120301|2011-09-27 19:00,28,1.3556,1.3556,1.3556,1.3556,1
20120301|2011-09-27 23:30,28,1.3554,1.3554,1.3554,1.3554,1
20120301|2011-09-28 00:30,28,1.355,1.355,1.355,1.355,1
20120301|2011-09-28 01:00,28,1.3578,1.3578,1.3578,1.3578,1
20120301|2011-09-28 03:00,28,1.3602,1.3602,1.3602,1.3602,1
20120301|2011-09-28 04:30,28,1.3638,1.3638,1.3638,1.3638,1
20120301|2011-09-28 05:00,28,1.3648,1.3669,1.3648,1.3669,3
20120301|2011-09-28 06:00,28,1.3654,1.3654,1.3654,1.3654,1
20120301|2011-09-28 06:30,28,1.3637,1.3637,1.3637,1.3637,1
20120301|2011-09-28 07:00,28,1.3635,1.3635,1.3635,1.3635,1
20120301|2011-09-28 07:30,28,1.3608,1.3608,1.3608,1.3608,1
20120301|2011-09-28 08:00,28,1.3606,1.3608,1.3606,1.3608,12
20120301|2011-09-28 08:30,28,1.3605,1.3605,1.3605,1.3605,1
20120301|2011-09-28 09:00,28,1.3604,1.3604,1.3604,1.3604,1
20120301|2011-09-28 09:30,28,1.3598,1.3598,1.3598,1.3598,1
20120301|2011-09-28 10:00,28,1.3611,1.3611,1.3611,1.3611,1
20120301|2011-09-28 10:30,28,1.3619,1.3619,1.3619,1.3619,1
20120301|2011-09-28 11:00,28,1.3604,1.3604,1.3604,1.3604,1
20120301|2011-09-28 12:00,28,1.3601,1.3601,1.3601,1.3601,1
20120301|2011-09-28 13:00,28,1.3544,1.3544,1.3544,1.3544,1
20120301|2011-09-28 14:30,28,1.3547,1.3547,1.354,1.354,2
20120301|2011-09-28 17:00,29,1.3556,1.3556,1.3556,1.3556,1
20120301|2011-09-28 18:30,29,1.3527,1.3527,1.3527,1.3527,1
20120301|2011-09-28 23:00,29,1.3619,1.3619,1.3619,1.3619,1
20120301|2011-09-29 00:30,29,1.3611,1.3611,1.3606,1.3606,2
20120301|2011-09-29 02:00,29,1.361,1.361,1.361,1.361,1
20120301|2011-09-29 02:30,29,1.3622,1.3638,1.3622,1.3638,4
20120301|2011-09-29 03:00,29,1.3658,1.366,1.3658,1.366,2
20120301|2011-09-29 04:00,29,1.365,1.365,1.3628,1.3628,2
20120301|2011-09-29 04:30,29,1.3642,1.3642,1.3642,1.3642,1
20120301|2011-09-29 05:00,29,1.3666,1.3666,1.364,1.364,3
20120301|2011-09-29 06:00,29,1.3602,1.3602,1.3602,1.3602,1
20120301|2011-09-29 06:30,29,1.3604,1.3604,1.3604,1.3604,1
20120301|2011-09-29 10:00,29,1.3646,1.3646,1.3646,1.3646,1
20120301|2011-09-29 10:30,29,1.3633,1.3633,1.3633,1.3633,1
20120301|2011-09-29 11:00,29,1.362,1.362,1.362,1.362,1
20120301|2011-09-29 11:30,29,1.3604,1.3604,1.3584,1.3591,6
20120301|2011-09-29 12:30,29,1.357,1.357,1.357,1.357,1
20120301|2011-09-29 13:30,29,1.3551,1.3569,1.3551,1.3569,2
20120301|2011-09-29 14:00,29,1.3561,1.3561,1.3561,1.3561,1
20120301|2011-09-29 15:00,29,1.3583,1.3583,1.3583,1.3583,5
20120301|2011-09-29 22:00,30,1.3531,1.3531,1.3526,1.3526,4
20120301|2011-09-30 01:00,30,1.3548,1.3548,1.3534,1.3534,6
20120301|2011-09-30 01:30,30,1.352,1.352,1.35,1.35,2
20120301|2011-09-30 02:00,30,1.3495,1.3495,1.3489,1.3494,5
20120301|2011-09-30 03:30,30,1.3528,1.354,1.3528,1.354,2
20120301|2011-09-30 05:30,30,1.3488,1.3488,1.3488,1.3488,1
20120301|2011-09-30 06:00,30,1.349,1.3491,1.349,1.3491,2
20120301|2011-09-30 06:30,30,1.3485,1.3489,1.3485,1.3489,2
20120301|2011-09-30 07:00,30,1.3492,1.3492,1.3492,1.3492,1
20120301|2011-09-30 08:00,30,1.3464,1.3464,1.3464,1.3464,1
20120301|2011-09-30 08:30,30,1.345,1.345,1.345,1.345,1
20120301|2011-09-30 09:00,30,1.3441,1.3441,1.3439,1.3439,3
20120301|2011-09-30 09:30,30,1.3419,1.3422,1.3418,1.3418,3
20120301|2011-09-30 10:00,30,1.3452,1.3453,1.3452,1.3453,2
20120301|2011-09-30 10:30,30,1.3448,1.3454,1.3445,1.3454,14
20120301|2011-09-30 11:30,30,1.3447,1.3447,1.3447,1.3447,1
20120301|2011-09-30 12:30,30,1.3447,1.3447,1.3447,1.3447,2
20120301|2011-09-30 13:00,30,1.3451,1.3451,1.3422,1.3422,3
20120301|2011-09-30 13:30,30,1.3421,1.3421,1.3421,1.3421,1
20120301|2011-09-30 14:00,30,1.3417,1.3417,1.3403,1.3403,2
20120301|2011-09-30 14:30,30,1.3397,1.3397,1.3397,1.3397,1
20120301|2011-10-02 17:00,3,1.3359,1.3359,1.3359,1.3359,1
20120301|2011-10-02 22:00,3,1.333,1.333,1.3322,1.3323,52
20120301|2011-10-02 23:00,3,1.3314,1.3314,1.3314,1.3314,1
20120301|2011-10-02 23:30,3,1.3316,1.3316,1.3316,1.3316,1
20120301|2011-10-03 00:00,3,1.3308,1.3308,1.3308,1.3308,1
20120301|2011-10-03 00:30,3,1.333,1.333,1.333,1.333,1
20120301|2011-10-03 01:00,3,1.3317,1.3317,1.3317,1.3317,1
20120301|2011-10-03 01:30,3,1.3344,1.3344,1.3344,1.3344,1
20120301|2011-10-03 02:00,3,1.3327,1.3327,1.3327,1.3327,1
20120301|2011-10-03 03:00,3,1.3358,1.3358,1.3358,1.3358,10
20120301|2011-10-03 04:30,3,1.3363,1.3363,1.3363,1.3363,5
20120301|2011-10-03 07:30,3,1.332,1.332,1.3312,1.3312,9
20120301|2011-10-03 08:00,3,1.3308,1.3308,1.3308,1.3308,1
20120301|2011-10-03 09:00,3,1.334,1.3352,1.3338,1.3352,5
20120301|2011-10-03 09:30,3,1.3312,1.3312,1.3286,1.3287,6
20120301|2011-10-03 10:00,3,1.3259,1.326,1.325,1.326,5
20120301|2011-10-03 10:30,3,1.3254,1.3254,1.3254,1.3254,2
20120301|2011-10-03 11:00,3,1.3268,1.3268,1.3268,1.3268,1
20120301|2011-10-03 12:00,3,1.3252,1.3257,1.3252,1.3257,2
20120301|2011-10-03 13:00,3,1.3244,1.3244,1.3244,1.3244,1
20120301|2011-10-03 13:30,3,1.3218,1.3225,1.3218,1.3218,27
20120301|2011-10-03 14:00,3,1.3224,1.3224,1.3208,1.3208,16
20120301|2011-10-03 14:30,3,1.3226,1.3226,1.3215,1.3215,2
20120301|2011-10-03 15:00,3,1.3201,1.3201,1.3184,1.3184,11
20120301|2011-10-03 15:30,3,1.3188,1.3188,1.3188,1.3188,5
20120301|2011-10-03 17:30,4,1.3177,1.3185,1.3177,1.3185,5
20120301|2011-10-03 18:00,4,1.3188,1.3188,1.3188,1.3188,1
20120301|2011-10-03 19:00,4,1.319,1.319,1.319,1.319,1
20120301|2011-10-03 19:30,4,1.3187,1.3187,1.3187,1.3187,5
20120301|2011-10-03 20:00,4,1.3201,1.3201,1.3201,1.3201,1
20120301|2011-10-03 23:00,4,1.319,1.319,1.3188,1.3188,2
20120301|2011-10-04 00:30,4,1.3208,1.3208,1.3204,1.3204,2
20120301|2011-10-04 01:30,4,1.321,1.321,1.321,1.321,1
20120301|2011-10-04 02:00,4,1.3213,1.3213,1.3213,1.3213,1
20120301|2011-10-04 02:30,4,1.3177,1.318,1.3161,1.3161,4
20120301|2011-10-04 03:30,4,1.3192,1.3192,1.3182,1.3182,2
20120301|2011-10-04 04:00,4,1.3192,1.3192,1.3192,1.3192,1
20120301|2011-10-04 05:00,4,1.3207,1.3207,1.319,1.319,6
20120301|2011-10-04 05:30,4,1.3195,1.3195,1.3187,1.3187,4
20120301|2011-10-04 06:00,4,1.3188,1.3193,1.3188,1.3193,2
20120301|2011-10-04 06:30,4,1.3187,1.3187,1.3174,1.3174,13
20120301|2011-10-04 08:00,4,1.3191,1.3191,1.3191,1.3191,2
20120301|2011-10-04 08:30,4,1.32,1.32,1.32,1.32,1
20120301|2011-10-04 09:00,4,1.3195,1.3254,1.3186,1.3254,18
20120301|2011-10-04 09:30,4,1.3273,1.328,1.3273,1.328,2
20120301|2011-10-04 10:00,4,1.3262,1.3262,1.3262,1.3262,2
20120301|2011-10-04 10:30,4,1.3269,1.3269,1.3269,1.3269,2
20120301|2011-10-04 11:00,4,1.3305,1.3307,1.33,1.33,4
20120301|2011-10-04 13:00,4,1.3243,1.3243,1.3239,1.3239,2
20120301|2011-10-04 13:30,4,1.3244,1.3244,1.3233,1.3235,4
20120301|2011-10-04 14:30,4,1.3279,1.3289,1.3279,1.3289,3
20120301|2011-10-04 15:00,4,1.3331,1.3366,1.3331,1.3348,121
20120301|2011-10-04 15:30,4,1.3362,1.3362,1.335,1.335,16
20120301|2011-10-04 17:00,5,1.332,1.332,1.332,1.332,20
20120301|2011-10-04 17:30,5,1.3312,1.3312,1.3311,1.3311,20
20120301|2011-10-04 19:00,5,1.329,1.329,1.329,1.329,1
20120301|2011-10-04 19:30,5,1.3282,1.3282,1.3269,1.3273,23
20120301|2011-10-04 20:30,5,1.328,1.328,1.328,1.328,1
20120301|2011-10-04 21:00,5,1.3287,1.3287,1.3287,1.3287,4
20120301|2011-10-04 21:30,5,1.3295,1.3295,1.3295,1.3295,1
20120301|2011-10-04 22:30,5,1.3287,1.3287,1.3287,1.3287,1
20120301|2011-10-05 00:00,5,1.3308,1.3312,1.3308,1.3312,8
20120301|2011-10-05 01:00,5,1.33,1.33,1.33,1.33,1
20120301|2011-10-05 02:30,5,1.33,1.33,1.33,1.33,1
20120301|2011-10-05 04:00,5,1.3324,1.3324,1.3305,1.3305,2
20120301|2011-10-05 04:30,5,1.3288,1.3288,1.3288,1.3288,1
20120301|2011-10-05 05:00,5,1.3324,1.3324,1.3324,1.3324,1
20120301|2011-10-05 07:00,5,1.3328,1.3328,1.3328,1.3328,1
20120301|2011-10-05 07:30,5,1.3315,1.3329,1.3315,1.3319,3
20120301|2011-10-05 08:00,5,1.3325,1.3325,1.3325,1.3325,1
20120301|2011-10-05 08:30,5,1.3302,1.3302,1.3302,1.3302,1
20120301|2011-10-05 09:00,5,1.3328,1.3332,1.3328,1.3332,4
20120301|2011-10-05 09:30,5,1.3322,1.3322,1.3271,1.3276,53
20120301|2011-10-05 10:00,5,1.3295,1.3304,1.3277,1.3283,82
20120301|2011-10-05 10:30,5,1.33,1.333,1.3298,1.333,35
20120301|2011-10-05 11:00,5,1.3313,1.3317,1.3307,1.3317,31
20120301|2011-10-05 11:30,5,1.3318,1.3322,1.3302,1.3309,98
20120301|2011-10-05 12:00,5,1.3319,1.3324,1.3318,1.3321,70
20120301|2011-10-05 12:30,5,1.333,1.336,1.3323,1.3356,65
20120301|2011-10-05 13:00,5,1.3358,1.338,1.3358,1.338,4
20120301|2011-10-05 13:30,5,1.3353,1.3355,1.3347,1.3352,60
20120301|2011-10-05 14:00,5,1.3348,1.3361,1.3345,1.3359,141
20120301|2011-10-05 14:30,5,1.3344,1.3348,1.3344,1.3344,5
20120301|2011-10-05 15:00,5,1.3346,1.3346,1.3346,1.3346,1
20120301|2011-10-05 15:30,5,1.3339,1.3339,1.3339,1.3339,1
20120301|2011-10-05 23:30,6,1.3329,1.3329,1.3329,1.3329,1
20120301|2011-10-06 02:00,6,1.3319,1.3319,1.3319,1.3319,1
20120301|2011-10-06 03:00,6,1.3349,1.3382,1.3347,1.3382,15
20120301|2011-10-06 03:30,6,1.3369,1.3369,1.3369,1.3369,1
20120301|2011-10-06 04:00,6,1.337,1.337,1.337,1.337,1
20120301|2011-10-06 04:30,6,1.3362,1.3368,1.3362,1.3364,10
20120301|2011-10-06 05:00,6,1.3362,1.3362,1.3362,1.3362,1
20120301|2011-10-06 06:00,6,1.3351,1.3351,1.3292,1.3296,6
20120301|2011-10-06 07:00,6,1.3256,1.3269,1.324,1.3266,62
20120301|2011-10-06 07:30,6,1.327,1.3299,1.3261,1.3279,23
20120301|2011-10-06 08:00,6,1.328,1.3308,1.3266,1.3308,23
20120301|2011-10-06 08:30,6,1.3293,1.3313,1.3293,1.3313,11
20120301|2011-10-06 09:00,6,1.335,1.3393,1.335,1.3393,2
20120301|2011-10-06 09:30,6,1.3413,1.3413,1.3392,1.3392,6
20120301|2011-10-06 10:00,6,1.3396,1.342,1.3396,1.342,2
20120301|2011-10-06 10:30,6,1.3417,1.3417,1.3417,1.3417,1
20120301|2011-10-06 11:00,6,1.3404,1.3404,1.3404,1.3404,2
20120301|2011-10-06 11:30,6,1.3398,1.3398,1.3398,1.3398,2
20120301|2011-10-06 12:00,6,1.3401,1.3401,1.3401,1.3401,1
20120301|2011-10-06 12:30,6,1.3422,1.3428,1.3416,1.3428,22
20120301|2011-10-06 13:00,6,1.3428,1.345,1.3428,1.345,81
20120301|2011-10-06 13:30,6,1.3419,1.3419,1.3419,1.3419,1
20120301|2011-10-06 14:30,6,1.3433,1.3433,1.3433,1.3433,1
20120301|2011-10-06 15:00,6,1.3424,1.3424,1.3424,1.3424,1
20120301|2011-10-06 17:00,7,1.3425,1.3425,1.3425,1.3425,1
20120301|2011-10-06 21:00,7,1.3432,1.3432,1.3432,1.3432,1
20120301|2011-10-06 23:00,7,1.3426,1.3426,1.3426,1.3426,1
20120301|2011-10-07 02:00,7,1.3428,1.3448,1.3428,1.3448,2
20120301|2011-10-07 04:00,7,1.3417,1.3417,1.3417,1.3417,1
20120301|2011-10-07 04:30,7,1.342,1.342,1.3414,1.3414,2
20120301|2011-10-07 05:00,7,1.3416,1.3416,1.3416,1.3416,2
20120301|2011-10-07 05:30,7,1.3418,1.3418,1.3418,1.3418,1
20120301|2011-10-07 06:30,7,1.3433,1.3433,1.3433,1.3433,1
20120301|2011-10-07 07:00,7,1.3432,1.3439,1.3428,1.3428,6
20120301|2011-10-07 07:30,7,1.3487,1.3518,1.3473,1.3473,157
20120301|2011-10-07 08:00,7,1.3479,1.3479,1.3457,1.3457,52
20120301|2011-10-07 08:30,7,1.3465,1.347,1.346,1.347,55
20120301|2011-10-07 09:00,7,1.3478,1.351,1.3478,1.3504,24
20120301|2011-10-07 09:30,7,1.352,1.352,1.3482,1.3482,64
20120301|2011-10-07 10:00,7,1.3476,1.3478,1.3475,1.3478,11
20120301|2011-10-07 11:00,7,1.3458,1.3458,1.3406,1.3412,48
20120301|2011-10-07 11:30,7,1.3419,1.3419,1.3379,1.3379,10
20120301|2011-10-07 12:00,7,1.3384,1.3391,1.3383,1.339,8
20120301|2011-10-07 12:30,7,1.3385,1.3385,1.3385,1.3385,3
20120301|2011-10-07 13:00,7,1.3382,1.3382,1.3382,1.3382,3
20120301|2011-10-07 13:30,7,1.3381,1.3381,1.3367,1.3367,12
20120301|2011-10-07 14:00,7,1.34,1.34,1.34,1.34,1
20120301|2011-10-09 17:00,10,1.338,1.338,1.3379,1.3379,2
20120301|2011-10-09 18:00,10,1.3384,1.3384,1.3384,1.3384,1
20120301|2011-10-09 19:00,10,1.3406,1.3406,1.3406,1.3406,1
20120301|2011-10-10 00:00,10,1.3467,1.3467,1.3467,1.3467,1
20120301|2011-10-10 01:00,10,1.3466,1.3466,1.3466,1.3466,1
20120301|2011-10-10 01:30,10,1.3465,1.3465,1.3465,1.3465,1
20120301|2011-10-10 02:00,10,1.3466,1.3466,1.3466,1.3466,1
20120301|2011-10-10 02:30,10,1.3465,1.352,1.3465,1.352,5
20120301|2011-10-10 03:00,10,1.3535,1.3535,1.3535,1.3535,1
20120301|2011-10-10 03:30,10,1.3561,1.3561,1.3561,1.3561,3
20120301|2011-10-10 04:00,10,1.3564,1.3564,1.3564,1.3564,1
20120301|2011-10-10 05:00,10,1.3562,1.357,1.3562,1.357,2
20120301|2011-10-10 05:30,10,1.359,1.359,1.359,1.359,1
20120301|2011-10-10 06:00,10,1.3585,1.3585,1.3584,1.3584,10
20120301|2011-10-10 06:30,10,1.3565,1.3565,1.3565,1.3565,60
20120301|2011-10-10 07:00,10,1.3597,1.3618,1.3597,1.3618,7
20120301|2011-10-10 07:30,10,1.3608,1.3615,1.3608,1.3615,38
20120301|2011-10-10 08:30,10,1.3611,1.3625,1.3611,1.3625,7
20120301|2011-10-10 09:00,10,1.364,1.364,1.364,1.364,1
20120301|2011-10-10 09:30,10,1.3639,1.3639,1.3637,1.3637,3
20120301|2011-10-10 10:00,10,1.3648,1.3661,1.3648,1.3661,14
20120301|2011-10-10 11:00,10,1.368,1.368,1.3677,1.3677,2
20120301|2011-10-10 11:30,10,1.3658,1.3658,1.3658,1.3658,1
20120301|2011-10-10 12:30,10,1.3642,1.3651,1.3642,1.3651,7
20120301|2011-10-10 13:00,10,1.364,1.364,1.364,1.364,1
20120301|2011-10-10 14:00,10,1.3638,1.3638,1.3638,1.3638,1
20120301|2011-10-10 14:30,10,1.3633,1.3633,1.3633,1.3633,1
20120301|2011-10-10 17:00,11,1.3621,1.3625,1.3621,1.3625,3
20120301|2011-10-10 19:30,11,1.3623,1.3633,1.3623,1.3633,2
20120301|2011-10-10 20:30,11,1.3637,1.3637,1.3637,1.3637,1
20120301|2011-10-10 21:30,11,1.3616,1.3616,1.3616,1.3616,1
20120301|2011-10-11 00:00,11,1.3628,1.3628,1.3628,1.3628,1
20120301|2011-10-11 01:30,11,1.3613,1.3613,1.3613,1.3613,5
20120301|2011-10-11 03:00,11,1.3612,1.3615,1.3612,1.3615,2
20120301|2011-10-11 03:30,11,1.36,1.36,1.3587,1.3588,66
20120301|2011-10-11 04:00,11,1.3587,1.3591,1.3587,1.3591,7
20120301|2011-10-11 04:30,11,1.3579,1.3579,1.3579,1.3579,1
20120301|2011-10-11 05:30,11,1.3582,1.3582,1.3582,1.3582,1
20120301|2011-10-11 06:30,11,1.3596,1.3596,1.3596,1.3596,1
20120301|2011-10-11 07:00,11,1.3596,1.3596,1.3591,1.3591,7
20120301|2011-10-11 07:30,11,1.3558,1.3558,1.3558,1.3558,1
20120301|2011-10-11 08:00,11,1.3566,1.3566,1.3566,1.3566,1
20120301|2011-10-11 08:30,11,1.3587,1.3587,1.3587,1.3587,1
20120301|2011-10-11 09:00,11,1.3581,1.3602,1.3577,1.3602,5
20120301|2011-10-11 09:30,11,1.3601,1.3616,1.3601,1.3616,4
20120301|2011-10-11 10:00,11,1.3628,1.3629,1.3616,1.3622,11
20120301|2011-10-11 10:30,11,1.3622,1.3644,1.3622,1.3644,9
20120301|2011-10-11 11:00,11,1.3647,1.3647,1.3643,1.3643,5
20120301|2011-10-11 12:30,11,1.3649,1.3668,1.3649,1.3667,10
20120301|2011-10-11 14:30,11,1.3659,1.3659,1.3659,1.3659,1
20120301|2011-10-11 19:30,12,1.3616,1.3616,1.3605,1.3605,2
20120301|2011-10-11 23:30,12,1.3609,1.3609,1.3603,1.3603,6
20120301|2011-10-12 01:00,12,1.3625,1.3627,1.3625,1.3627,3
20120301|2011-10-12 01:30,12,1.3648,1.3648,1.3648,1.3648,1
20120301|2011-10-12 03:00,12,1.3678,1.3737,1.3678,1.3737,13
20120301|2011-10-12 03:30,12,1.3753,1.3755,1.3749,1.3754,4
20120301|2011-10-12 04:00,12,1.3777,1.3788,1.3777,1.3786,4
20120301|2011-10-12 04:30,12,1.3784,1.3784,1.3781,1.3781,21
20120301|2011-10-12 05:00,12,1.3794,1.38,1.3769,1.3769,105
20120301|2011-10-12 05:30,12,1.3761,1.3761,1.376,1.3761,7
20120301|2011-10-12 06:00,12,1.377,1.377,1.3763,1.3763,3
20120301|2011-10-12 06:30,12,1.375,1.375,1.3746,1.3746,2
20120301|2011-10-12 07:30,12,1.3786,1.3786,1.3784,1.3784,2
20120301|2011-10-12 08:00,12,1.3765,1.3771,1.3749,1.3752,16
20120301|2011-10-12 08:30,12,1.3755,1.3773,1.3748,1.3773,5
20120301|2011-10-12 09:00,12,1.3769,1.38,1.3769,1.38,20
20120301|2011-10-12 09:30,12,1.3789,1.3789,1.377,1.3774,13
20120301|2011-10-12 10:00,12,1.379,1.3791,1.379,1.3791,2
20120301|2011-10-12 10:30,12,1.3788,1.379,1.3788,1.379,3
20120301|2011-10-12 11:00,12,1.3788,1.3788,1.3788,1.3788,1
20120301|2011-10-12 12:00,12,1.38,1.3819,1.38,1.3819,7
20120301|2011-10-12 12:30,12,1.3804,1.3804,1.3804,1.3804,1
20120301|2011-10-12 13:00,12,1.3798,1.3798,1.3794,1.3794,3
20120301|2011-10-12 13:30,12,1.38,1.38,1.3788,1.3788,2
20120301|2011-10-12 14:00,12,1.3775,1.3781,1.3775,1.3781,3
20120301|2011-10-12 15:00,12,1.3779,1.3781,1.3771,1.3771,3
20120301|2011-10-12 17:00,13,1.377,1.377,1.377,1.377,1
20120301|2011-10-12 19:30,13,1.3775,1.3775,1.3775,1.3775,1
20120301|2011-10-12 20:00,13,1.3755,1.3755,1.3755,1.3755,1
20120301|2011-10-12 23:00,13,1.38,1.38,1.38,1.38,1
20120301|2011-10-13 00:30,13,1.3774,1.3774,1.3774,1.3774,1
20120301|2011-10-13 01:00,13,1.3768,1.3768,1.3768,1.3768,1
20120301|2011-10-13 02:00,13,1.3788,1.3788,1.3788,1.3788,1
20120301|2011-10-13 03:00,13,1.3782,1.3782,1.3782,1.3782,1
20120301|2011-10-13 04:00,13,1.3739,1.3741,1.3738,1.3741,30
20120301|2011-10-13 05:00,13,1.3705,1.3718,1.3705,1.3718,2
20120301|2011-10-13 06:00,13,1.3701,1.3707,1.3697,1.3706,179
20120301|2011-10-13 06:30,13,1.3734,1.3734,1.373,1.373,2
20120301|2011-10-13 07:00,13,1.3726,1.3733,1.3726,1.3733,4
20120301|2011-10-13 07:30,13,1.3734,1.3734,1.3734,1.3734,1
20120301|2011-10-13 08:00,13,1.3728,1.3728,1.3728,1.3728,3
20120301|2011-10-13 08:30,13,1.3718,1.3718,1.3684,1.3685,25
20120301|2011-10-13 09:00,13,1.3675,1.3678,1.3675,1.3678,2
20120301|2011-10-13 09:30,13,1.3693,1.3693,1.3693,1.3693,2
20120301|2011-10-13 10:00,13,1.3698,1.3725,1.3698,1.3725,19
20120301|2011-10-13 10:30,13,1.3728,1.3728,1.3728,1.3728,1
20120301|2011-10-13 11:00,13,1.3718,1.3718,1.3718,1.3718,1
20120301|2011-10-13 12:00,13,1.3745,1.375,1.3738,1.375,14
20120301|2011-10-13 12:30,13,1.3755,1.3755,1.3755,1.3755,1
20120301|2011-10-13 14:00,13,1.378,1.378,1.378,1.378,1
20120301|2011-10-13 15:30,13,1.3771,1.3771,1.3771,1.3771,1
20120301|2011-10-13 17:00,14,1.3756,1.3756,1.3756,1.3756,2
20120301|2011-10-13 17:30,14,1.3742,1.3742,1.373,1.373,7
20120301|2011-10-13 18:00,14,1.3729,1.3733,1.3729,1.3733,2
20120301|2011-10-13 19:00,14,1.3747,1.3747,1.3747,1.3747,5
20120301|2011-10-13 19:30,14,1.3714,1.3714,1.3714,1.3714,1
20120301|2011-10-13 20:30,14,1.3746,1.3748,1.3746,1.3748,6
20120301|2011-10-14 02:00,14,1.3763,1.3763,1.3763,1.3763,1
20120301|2011-10-14 03:30,14,1.3786,1.3786,1.378,1.378,2
20120301|2011-10-14 04:00,14,1.3783,1.3783,1.3783,1.3783,1
20120301|2011-10-14 04:30,14,1.3794,1.3794,1.3787,1.3787,2
20120301|2011-10-14 05:00,14,1.3795,1.3795,1.3789,1.3789,8
20120301|2011-10-14 06:30,14,1.377,1.377,1.377,1.377,1
20120301|2011-10-14 07:30,14,1.3791,1.3791,1.379,1.379,3
20120301|2011-10-14 08:00,14,1.3818,1.3864,1.3818,1.3857,458
20120301|2011-10-14 08:30,14,1.3853,1.3878,1.3851,1.3869,24
20120301|2011-10-14 09:00,14,1.3852,1.388,1.3852,1.3867,5
20120301|2011-10-14 09:30,14,1.3852,1.3852,1.3851,1.3851,5
20120301|2011-10-14 10:00,14,1.3857,1.3857,1.3837,1.3849,7
20120301|2011-10-14 10:30,14,1.3844,1.3844,1.3844,1.3844,1
20120301|2011-10-14 12:00,14,1.385,1.385,1.385,1.385,1
20120301|2011-10-14 12:30,14,1.386,1.386,1.386,1.386,1
20120301|2011-10-14 13:30,14,1.386,1.386,1.386,1.386,1
20120301|2011-10-14 14:30,14,1.3863,1.3863,1.3858,1.3858,3
20120301|2011-10-14 15:00,14,1.3874,1.3875,1.3869,1.3869,8
20120301|2011-10-14 15:30,14,1.3865,1.3865,1.3865,1.3865,1
20120301|2011-10-16 18:00,17,1.3869,1.3869,1.3869,1.3869,1
20120301|2011-10-16 19:00,17,1.3865,1.3865,1.3848,1.3849,4
20120301|2011-10-16 19:30,17,1.3849,1.3849,1.3849,1.3849,1
20120301|2011-10-16 20:30,17,1.3835,1.3835,1.3835,1.3835,1
20120301|2011-10-16 22:00,17,1.3838,1.3838,1.3838,1.3838,1
20120301|2011-10-17 00:30,17,1.3845,1.3845,1.3841,1.3841,14
20120301|2011-10-17 01:00,17,1.3845,1.3858,1.3845,1.3858,15
20120301|2011-10-17 01:30,17,1.3863,1.3863,1.3863,1.3863,1
20120301|2011-10-17 02:30,17,1.3873,1.3885,1.3873,1.3885,5
20120301|2011-10-17 03:00,17,1.3883,1.3898,1.3883,1.3898,9
20120301|2011-10-17 03:30,17,1.3885,1.3888,1.3885,1.3888,3
20120301|2011-10-17 04:30,17,1.385,1.385,1.3839,1.3839,3
20120301|2011-10-17 05:00,17,1.3818,1.3818,1.3818,1.3818,1
20120301|2011-10-17 06:00,17,1.3771,1.3775,1.376,1.3775,99
20120301|2011-10-17 06:30,17,1.3771,1.378,1.3753,1.3755,115
20120301|2011-10-17 07:00,17,1.3761,1.3761,1.3761,1.3761,1
20120301|2011-10-17 07:30,17,1.3783,1.3783,1.3783,1.3783,1
20120301|2011-10-17 08:00,17,1.3753,1.3753,1.3753,1.3753,1
20120301|2011-10-17 08:30,17,1.3772,1.3772,1.3749,1.3749,4
20120301|2011-10-17 09:00,17,1.3743,1.3757,1.3743,1.3754,13
20120301|2011-10-17 09:30,17,1.3743,1.3743,1.3743,1.3743,1
20120301|2011-10-17 10:00,17,1.3745,1.3745,1.374,1.374,3
20120301|2011-10-17 10:30,17,1.3754,1.3754,1.3748,1.3748,6
20120301|2011-10-17 11:00,17,1.3743,1.3749,1.3743,1.3749,6
20120301|2011-10-17 11:30,17,1.3757,1.3763,1.3757,1.3762,7
20120301|2011-10-17 12:00,17,1.3753,1.3753,1.3753,1.3753,1
20120301|2011-10-17 12:30,17,1.3745,1.3745,1.3745,1.3745,2
20120301|2011-10-17 13:00,17,1.3751,1.3751,1.3751,1.3751,2
20120301|2011-10-17 13:30,17,1.3741,1.3741,1.3741,1.3741,1
20120301|2011-10-17 14:00,17,1.3734,1.3734,1.3732,1.3732,2
20120301|2011-10-17 14:30,17,1.3736,1.3736,1.3736,1.3736,3
20120301|2011-10-17 15:00,17,1.3733,1.3733,1.3712,1.3712,2
20120301|2011-10-17 15:30,17,1.3723,1.3723,1.3723,1.3723,1
20120301|2011-10-17 19:00,18,1.3755,1.3755,1.3755,1.3755,2
20120301|2011-10-17 19:30,18,1.3749,1.3749,1.3748,1.3748,8
20120301|2011-10-17 20:30,18,1.3768,1.3768,1.3766,1.3766,3
20120301|2011-10-17 21:00,18,1.3747,1.3747,1.3742,1.3744,6
20120301|2011-10-17 22:00,18,1.3749,1.3749,1.3749,1.3749,2
20120301|2011-10-17 22:30,18,1.3771,1.3771,1.3771,1.3771,1
20120301|2011-10-18 00:30,18,1.3766,1.3766,1.3766,1.3766,1
20120301|2011-10-18 01:00,18,1.3752,1.3755,1.375,1.3755,5
20120301|2011-10-18 01:30,18,1.3734,1.374,1.3728,1.3728,6
20120301|2011-10-18 02:00,18,1.3717,1.3717,1.37,1.37,3
20120301|2011-10-18 02:30,18,1.37,1.3706,1.37,1.3706,3
20120301|2011-10-18 03:00,18,1.3709,1.3712,1.3709,1.3712,3
20120301|2011-10-18 03:30,18,1.3691,1.3691,1.3661,1.3676,7
20120301|2011-10-18 04:00,18,1.3657,1.3669,1.3652,1.3669,6
20120301|2011-10-18 05:00,18,1.3677,1.3677,1.3675,1.3675,3
20120301|2011-10-18 06:30,18,1.366,1.366,1.366,1.366,2
20120301|2011-10-18 07:00,18,1.3666,1.3685,1.3666,1.3685,3
20120301|2011-10-18 07:30,18,1.3695,1.3705,1.3695,1.3705,2
20120301|2011-10-18 08:00,18,1.3704,1.3713,1.3696,1.3696,45
20120301|2011-10-18 08:30,18,1.3678,1.3678,1.3678,1.3678,1
20120301|2011-10-18 09:00,18,1.3657,1.3671,1.3657,1.3671,5
20120301|2011-10-18 09:30,18,1.367,1.3682,1.3669,1.3669,31
20120301|2011-10-18 10:00,18,1.3677,1.3685,1.3677,1.368,9
20120301|2011-10-18 10:30,18,1.3677,1.3713,1.3677,1.3703,20
20120301|2011-10-18 11:00,18,1.3708,1.3708,1.3708,1.3708,1
20120301|2011-10-18 11:30,18,1.3725,1.373,1.3725,1.373,8
20120301|2011-10-18 12:00,18,1.3724,1.3724,1.3714,1.3724,8
20120301|2011-10-18 12:30,18,1.3731,1.3731,1.3719,1.3719,4
20120301|2011-10-18 13:00,18,1.3725,1.3725,1.3725,1.3725,1
20120301|2011-10-18 13:30,18,1.3719,1.3719,1.3718,1.3718,4
20120301|2011-10-18 14:00,18,1.375,1.3803,1.375,1.3789,20
20120301|2011-10-18 14:30,18,1.3782,1.3784,1.3779,1.3782,15
20120301|2011-10-18 15:30,18,1.3746,1.3746,1.3746,1.3746,1
20120301|2011-10-18 17:00,19,1.3732,1.3732,1.3732,1.3732,3
20120301|2011-10-18 17:30,19,1.3721,1.3725,1.3721,1.3725,8
20120301|2011-10-18 18:30,19,1.3728,1.3728,1.3728,1.3728,1
20120301|2011-10-18 19:30,19,1.3731,1.376,1.3731,1.3758,17
20120301|2011-10-18 20:00,19,1.3758,1.3758,1.3758,1.3758,2
20120301|2011-10-18 22:00,19,1.3763,1.3763,1.3763,1.3763,3
20120301|2011-10-19 00:30,19,1.38,1.3804,1.38,1.3804,4
20120301|2011-10-19 03:00,19,1.3815,1.3815,1.3815,1.3815,1
20120301|2011-10-19 03:30,19,1.38,1.38,1.38,1.38,2
20120301|2011-10-19 04:30,19,1.3842,1.3842,1.3842,1.3842,1
20120301|2011-10-19 05:00,19,1.385,1.385,1.384,1.384,9
20120301|2011-10-19 05:30,19,1.3828,1.3828,1.3828,1.3828,1
20120301|2011-10-19 06:00,19,1.3827,1.3827,1.3827,1.3827,5
20120301|2011-10-19 06:30,19,1.3822,1.3822,1.3822,1.3822,5
20120301|2011-10-19 07:00,19,1.3814,1.3814,1.3814,1.3814,1
20120301|2011-10-19 07:30,19,1.3831,1.3849,1.3831,1.3849,2
20120301|2011-10-19 08:00,19,1.3839,1.3839,1.3804,1.381,34
20120301|2011-10-19 08:30,19,1.381,1.381,1.3794,1.3794,8
20120301|2011-10-19 09:00,19,1.3768,1.3768,1.3768,1.3768,1
20120301|2011-10-19 09:30,19,1.3784,1.379,1.3784,1.379,4
20120301|2011-10-19 10:00,19,1.3776,1.3776,1.3767,1.3767,3
20120301|2011-10-19 10:30,19,1.3784,1.3784,1.3771,1.3771,4
20120301|2011-10-19 11:00,19,1.3774,1.3775,1.3769,1.377,146
20120301|2011-10-19 11:30,19,1.3772,1.3778,1.3772,1.3778,4
20120301|2011-10-19 13:00,19,1.373,1.373,1.373,1.373,4
20120301|2011-10-19 14:00,19,1.3736,1.3736,1.3734,1.3734,2
20120301|2011-10-19 14:30,19,1.3736,1.3736,1.3736,1.3736,1
20120301|2011-10-19 15:30,19,1.3743,1.3743,1.3743,1.3743,1
20120301|2011-10-19 17:00,20,1.3745,1.3753,1.3745,1.3753,2
20120301|2011-10-19 18:00,20,1.3754,1.3754,1.3754,1.3754,1
20120301|2011-10-19 19:00,20,1.3765,1.3765,1.3765,1.3765,1
20120301|2011-10-19 20:00,20,1.3737,1.3737,1.3728,1.3728,6
20120301|2011-10-19 21:00,20,1.3734,1.3734,1.3734,1.3734,2
20120301|2011-10-19 21:30,20,1.3719,1.3723,1.3713,1.3723,5
20120301|2011-10-20 00:00,20,1.3692,1.3692,1.3688,1.3688,9
20120301|2011-10-20 00:30,20,1.369,1.369,1.369,1.369,1
20120301|2011-10-20 01:00,20,1.3687,1.369,1.3687,1.369,9
20120301|2011-10-20 01:30,20,1.3706,1.3706,1.3706,1.3706,1
20120301|2011-10-20 02:30,20,1.3705,1.3705,1.3705,1.3705,1
20120301|2011-10-20 03:00,20,1.3696,1.3717,1.3696,1.3712,4
20120301|2011-10-20 03:30,20,1.372,1.372,1.372,1.372,1
20120301|2011-10-20 04:30,20,1.38,1.382,1.379,1.3797,17
20120301|2011-10-20 05:00,20,1.3811,1.383,1.3811,1.3812,17
20120301|2011-10-20 06:30,20,1.3778,1.3778,1.3776,1.3778,3
20120301|2011-10-20 07:30,20,1.3753,1.3753,1.3753,1.3753,1
20120301|2011-10-20 08:00,20,1.3738,1.3744,1.3723,1.3737,7
20120301|2011-10-20 08:30,20,1.3752,1.3752,1.3739,1.3739,3
20120301|2011-10-20 09:00,20,1.3761,1.3761,1.3715,1.3715,4
20120301|2011-10-20 10:00,20,1.3683,1.3683,1.3664,1.3675,11
20120301|2011-10-20 10:30,20,1.369,1.369,1.365,1.365,4
20120301|2011-10-20 11:00,20,1.366,1.3669,1.3648,1.3669,19
20120301|2011-10-20 11:30,20,1.3683,1.3703,1.3683,1.3703,12
20120301|2011-10-20 12:00,20,1.3694,1.3714,1.3694,1.3714,4
20120301|2011-10-20 12:30,20,1.3716,1.3735,1.3716,1.3718,9
20120301|2011-10-20 13:30,20,1.3764,1.3766,1.3762,1.3766,14
20120301|2011-10-20 14:00,20,1.3768,1.3775,1.3768,1.3775,2
20120301|2011-10-20 14:30,20,1.3775,1.3775,1.3775,1.3775,1
20120301|2011-10-20 15:00,20,1.3772,1.3772,1.3772,1.3772,4
20120301|2011-10-20 15:30,20,1.3774,1.3774,1.3774,1.3774,1
20120301|2011-10-20 18:00,21,1.3765,1.3765,1.3762,1.3762,2
20120301|2011-10-20 19:00,21,1.3791,1.3795,1.3791,1.3795,2
20120301|2011-10-20 20:00,21,1.3782,1.3782,1.3782,1.3782,5
20120301|2011-10-20 21:00,21,1.3768,1.3783,1.3768,1.3783,2
20120301|2011-10-20 22:00,21,1.3765,1.3765,1.3765,1.3765,1
20120301|2011-10-21 00:30,21,1.3792,1.3792,1.3792,1.3792,1
20120301|2011-10-21 01:00,21,1.3776,1.3776,1.3776,1.3776,1
20120301|2011-10-21 01:30,21,1.3755,1.3755,1.3747,1.3747,3
20120301|2011-10-21 02:00,21,1.3727,1.3727,1.3727,1.3727,2
20120301|2011-10-21 02:30,21,1.3729,1.3729,1.3729,1.3729,2
20120301|2011-10-21 03:00,21,1.37,1.371,1.37,1.371,2
20120301|2011-10-21 03:30,21,1.3738,1.3738,1.3738,1.3738,1
20120301|2011-10-21 04:00,21,1.3742,1.3776,1.3742,1.3767,4
20120301|2011-10-21 06:00,21,1.3747,1.379,1.3747,1.379,12
20120301|2011-10-21 06:30,21,1.3796,1.3802,1.3796,1.3802,12
20120301|2011-10-21 07:00,21,1.3804,1.3804,1.3804,1.3804,1
20120301|2011-10-21 07:30,21,1.3785,1.3785,1.3785,1.3785,1
20120301|2011-10-21 08:00,21,1.3828,1.3848,1.3828,1.3845,10
20120301|2011-10-21 08:30,21,1.3861,1.3888,1.3861,1.3888,5
20120301|2011-10-21 09:00,21,1.3865,1.3872,1.3865,1.3872,14
20120301|2011-10-21 09:30,21,1.3844,1.3886,1.3844,1.3885,14
20120301|2011-10-21 10:00,21,1.3874,1.388,1.3873,1.388,9
20120301|2011-10-21 10:30,21,1.3872,1.388,1.3869,1.387,11
20120301|2011-10-21 11:00,21,1.3868,1.3869,1.3866,1.3866,14
20120301|2011-10-21 11:30,21,1.3855,1.3855,1.3855,1.3855,1
20120301|2011-10-21 12:00,21,1.3844,1.3844,1.3834,1.3834,2
20120301|2011-10-21 13:30,21,1.3848,1.385,1.3848,1.385,2
20120301|2011-10-21 14:00,21,1.3854,1.3858,1.3854,1.3858,2
20120301|2011-10-21 14:30,21,1.3879,1.3879,1.3879,1.3879,1
20120301|2011-10-21 15:30,21,1.3882,1.3882,1.3882,1.3882,8
20120301|2011-10-23 18:00,24,1.3824,1.3824,1.3819,1.3819,3
20120301|2011-10-23 18:30,24,1.3833,1.3833,1.3832,1.3832,2
20120301|2011-10-23 19:30,24,1.3852,1.3852,1.3837,1.3837,2
20120301|2011-10-23 21:30,24,1.3866,1.3867,1.3866,1.3867,8
20120301|2011-10-23 22:00,24,1.3866,1.3866,1.3866,1.3866,1
20120301|2011-10-24 00:30,24,1.3886,1.393,1.3886,1.393,47
20120301|2011-10-24 01:00,24,1.3928,1.3939,1.3928,1.3939,6
20120301|2011-10-24 01:30,24,1.3911,1.3911,1.3903,1.3903,4
20120301|2011-10-24 02:00,24,1.39,1.391,1.39,1.391,13
20120301|2011-10-24 03:00,24,1.387,1.387,1.3863,1.3863,2
20120301|2011-10-24 03:30,24,1.3852,1.3859,1.3852,1.3852,6
20120301|2011-10-24 04:00,24,1.3837,1.3837,1.3837,1.3837,1
20120301|2011-10-24 06:30,24,1.3834,1.3835,1.3834,1.3835,10
20120301|2011-10-24 08:30,24,1.3826,1.3844,1.3826,1.3844,3
20120301|2011-10-24 09:00,24,1.3832,1.3881,1.3832,1.3875,87
20120301|2011-10-24 09:30,24,1.388,1.388,1.3873,1.3873,22
20120301|2011-10-24 10:00,24,1.3894,1.393,1.3894,1.3927,7
20120301|2011-10-24 10:30,24,1.3924,1.393,1.3921,1.3921,3
20120301|2011-10-24 11:30,24,1.3922,1.3922,1.391,1.391,4
20120301|2011-10-24 12:00,24,1.3932,1.3934,1.3932,1.3934,2
20120301|2011-10-24 12:30,24,1.393,1.3934,1.393,1.3934,2
20120301|2011-10-24 13:00,24,1.392,1.3932,1.392,1.3932,3
20120301|2011-10-24 13:30,24,1.3932,1.3932,1.393,1.393,14
20120301|2011-10-24 14:00,24,1.3941,1.3941,1.3929,1.3929,4
20120301|2011-10-24 14:30,24,1.3906,1.3906,1.3905,1.3905,2
20120301|2011-10-24 18:00,25,1.3907,1.3907,1.3906,1.3906,9
20120301|2011-10-24 18:30,25,1.3907,1.3908,1.3907,1.3908,15
20120301|2011-10-24 19:00,25,1.3902,1.3902,1.3902,1.3902,1
20120301|2011-10-24 21:00,25,1.3887,1.3887,1.3887,1.3887,1
20120301|2011-10-24 23:00,25,1.3898,1.3914,1.3898,1.3914,18
20120301|2011-10-24 23:30,25,1.3892,1.3892,1.3892,1.3892,1
20120301|2011-10-25 00:00,25,1.39,1.39,1.39,1.39,1
20120301|2011-10-25 00:30,25,1.3885,1.3885,1.388,1.388,3
20120301|2011-10-25 01:00,25,1.39,1.39,1.39,1.39,1
20120301|2011-10-25 01:30,25,1.3882,1.3882,1.3879,1.3879,2
20120301|2011-10-25 02:00,25,1.3905,1.3905,1.3905,1.3905,1
20120301|2011-10-25 02:30,25,1.392,1.3933,1.392,1.3933,5
20120301|2011-10-25 03:00,25,1.39,1.39,1.39,1.39,2
20120301|2011-10-25 03:30,25,1.39,1.3918,1.39,1.3918,9
20120301|2011-10-25 04:00,25,1.3919,1.3919,1.3919,1.3919,10
20120301|2011-10-25 04:30,25,1.393,1.3938,1.3915,1.3915,6
20120301|2011-10-25 05:00,25,1.393,1.393,1.393,1.393,2
20120301|2011-10-25 05:30,25,1.3941,1.3941,1.3937,1.3937,4
20120301|2011-10-25 06:00,25,1.3929,1.3929,1.3929,1.3929,3
20120301|2011-10-25 06:30,25,1.3921,1.3921,1.3921,1.3921,1
20120301|2011-10-25 07:00,25,1.3906,1.3906,1.3895,1.3895,2
20120301|2011-10-25 07:30,25,1.3895,1.3895,1.3895,1.3895,1
20120301|2011-10-25 08:00,25,1.39,1.391,1.39,1.3902,6
20120301|2011-10-25 08:30,25,1.3899,1.3899,1.3857,1.3891,16
20120301|2011-10-25 09:00,25,1.3867,1.3906,1.3867,1.3906,6
20120301|2011-10-25 09:30,25,1.391,1.3914,1.389,1.39,11
20120301|2011-10-25 10:00,25,1.3878,1.388,1.3878,1.3879,30
20120301|2011-10-25 10:30,25,1.389,1.389,1.389,1.389,1
20120301|2011-10-25 11:00,25,1.3908,1.391,1.3908,1.391,4
20120301|2011-10-25 11:30,25,1.3909,1.391,1.3909,1.391,6
20120301|2011-10-25 12:00,25,1.3926,1.3926,1.3925,1.3925,2
20120301|2011-10-25 13:30,25,1.3918,1.3918,1.3918,1.3918,1
20120301|2011-10-25 14:30,25,1.3893,1.3893,1.3893,1.3893,1
20120301|2011-10-25 19:00,26,1.39,1.39,1.39,1.39,14
20120301|2011-10-26 00:00,26,1.3903,1.3903,1.3903,1.3903,1
20120301|2011-10-26 00:30,26,1.3904,1.3904,1.3904,1.3904,1
20120301|2011-10-26 01:30,26,1.3915,1.3915,1.3915,1.3915,2
20120301|2011-10-26 02:00,26,1.392,1.393,1.392,1.393,10
20120301|2011-10-26 02:30,26,1.393,1.393,1.393,1.393,3
20120301|2011-10-26 03:00,26,1.3938,1.3938,1.3925,1.3926,11
20120301|2011-10-26 04:00,26,1.3931,1.3931,1.3931,1.3931,1
20120301|2011-10-26 05:00,26,1.3921,1.3921,1.3921,1.3921,1
20120301|2011-10-26 05:30,26,1.3918,1.393,1.3914,1.393,34
20120301|2011-10-26 06:00,26,1.3905,1.393,1.3902,1.3928,10
20120301|2011-10-26 06:30,26,1.3921,1.3921,1.3919,1.3919,8
20120301|2011-10-26 07:00,26,1.3928,1.3928,1.3928,1.3928,1
20120301|2011-10-26 07:30,26,1.3918,1.3928,1.3914,1.3928,4
20120301|2011-10-26 08:00,26,1.395,1.3959,1.395,1.3955,17
20120301|2011-10-26 08:30,26,1.3927,1.3927,1.3895,1.3896,222
20120301|2011-10-26 09:00,26,1.389,1.389,1.3861,1.3861,8
20120301|2011-10-26 09:30,26,1.3847,1.3847,1.3796,1.381,27
20120301|2011-10-26 10:00,26,1.3818,1.3831,1.3818,1.3831,6
20120301|2011-10-26 10:30,26,1.3832,1.3838,1.3832,1.3838,6
20120301|2011-10-26 11:00,26,1.3832,1.3832,1.3832,1.3832,4
20120301|2011-10-26 11:30,26,1.3816,1.3824,1.3816,1.3824,2
20120301|2011-10-26 12:00,26,1.382,1.382,1.382,1.382,1
20120301|2011-10-26 12:30,26,1.3885,1.3895,1.387,1.3886,39
20120301|2011-10-26 13:00,26,1.3888,1.39,1.3888,1.3891,9
20120301|2011-10-26 13:30,26,1.3904,1.3912,1.3888,1.3888,7
20120301|2011-10-26 14:00,26,1.3894,1.3894,1.3886,1.3891,4
20120301|2011-10-26 14:30,26,1.389,1.3894,1.389,1.3894,5
20120301|2011-10-26 15:00,26,1.3904,1.3906,1.3881,1.3881,12
20120301|2011-10-26 15:30,26,1.3906,1.3906,1.3906,1.3906,1
20120301|2011-10-26 19:00,27,1.3896,1.3896,1.3896,1.3896,1
20120301|2011-10-26 19:30,27,1.3907,1.3907,1.3907,1.3907,1
20120301|2011-10-26 20:00,27,1.3917,1.394,1.3917,1.394,2
20120301|2011-10-26 20:30,27,1.3929,1.3971,1.3929,1.3971,12
20120301|2011-10-26 21:00,27,1.3984,1.3984,1.3984,1.3984,3
20120301|2011-10-26 21:30,27,1.3966,1.3966,1.3966,1.3966,1
20120301|2011-10-26 22:00,27,1.3952,1.3952,1.395,1.395,2
20120301|2011-10-26 23:30,27,1.397,1.3972,1.397,1.3972,2
20120301|2011-10-27 00:00,27,1.3987,1.3987,1.3987,1.3987,1
20120301|2011-10-27 01:00,27,1.399,1.4003,1.399,1.4,22
20120301|2011-10-27 01:30,27,1.3978,1.3978,1.3978,1.3978,1
20120301|2011-10-27 02:00,27,1.401,1.4025,1.401,1.4019,7
20120301|2011-10-27 02:30,27,1.4,1.4013,1.4,1.4013,4
20120301|2011-10-27 03:00,27,1.4001,1.4002,1.4001,1.4002,2
20120301|2011-10-27 03:30,27,1.3994,1.3994,1.3981,1.3984,4
20120301|2011-10-27 04:00,27,1.4,1.4,1.4,1.4,1
20120301|2011-10-27 04:30,27,1.3998,1.3999,1.3996,1.3996,12
20120301|2011-10-27 05:00,27,1.4,1.4006,1.4,1.4006,2
20120301|2011-10-27 05:30,27,1.4019,1.4019,1.4019,1.4019,1
20120301|2011-10-27 06:30,27,1.4017,1.402,1.4013,1.402,22
20120301|2011-10-27 07:00,27,1.4018,1.4045,1.4018,1.4045,22
20120301|2011-10-27 07:30,27,1.4045,1.4058,1.4045,1.4054,25
20120301|2011-10-27 08:00,27,1.406,1.4134,1.406,1.4129,146
20120301|2011-10-27 08:30,27,1.4128,1.4133,1.4106,1.4127,39
20120301|2011-10-27 09:00,27,1.4112,1.4117,1.41,1.41,18
20120301|2011-10-27 09:30,27,1.4109,1.4138,1.4105,1.4132,28
20120301|2011-10-27 10:00,27,1.4144,1.4163,1.4144,1.4155,14
20120301|2011-10-27 10:30,27,1.4155,1.4169,1.4155,1.4162,29
20120301|2011-10-27 11:00,27,1.4175,1.4205,1.4175,1.42,485
20120301|2011-10-27 11:30,27,1.4188,1.419,1.4178,1.4178,29
20120301|2011-10-27 12:00,27,1.4183,1.4191,1.4171,1.4185,43
20120301|2011-10-27 12:30,27,1.421,1.4225,1.4202,1.4224,9
20120301|2011-10-27 13:00,27,1.4222,1.4231,1.4212,1.4215,12
20120301|2011-10-27 13:30,27,1.4204,1.4204,1.4195,1.4195,9
20120301|2011-10-27 14:00,27,1.4198,1.4198,1.4198,1.4198,2
20120301|2011-10-27 14:30,27,1.4181,1.4181,1.417,1.4173,14
20120301|2011-10-27 17:00,28,1.4168,1.4168,1.4158,1.416,16
20120301|2011-10-27 17:30,28,1.4159,1.4159,1.4159,1.4159,2
20120301|2011-10-27 18:30,28,1.4173,1.4173,1.4173,1.4173,1
20120301|2011-10-27 19:00,28,1.4173,1.4173,1.4154,1.4154,2
20120301|2011-10-27 19:30,28,1.4166,1.4166,1.4166,1.4166,1
20120301|2011-10-27 22:00,28,1.4158,1.4158,1.4151,1.4151,4
20120301|2011-10-28 01:00,28,1.418,1.418,1.418,1.418,2
20120301|2011-10-28 01:30,28,1.4161,1.4161,1.4161,1.4161,1
20120301|2011-10-28 02:00,28,1.4158,1.4158,1.4146,1.4146,2
20120301|2011-10-28 03:00,28,1.4165,1.4165,1.4165,1.4165,1
20120301|2011-10-28 04:30,28,1.416,1.416,1.416,1.416,30
20120301|2011-10-28 05:00,28,1.4155,1.416,1.415,1.415,95
20120301|2011-10-28 05:30,28,1.4142,1.4144,1.4142,1.4144,6
20120301|2011-10-28 06:00,28,1.4145,1.4154,1.4141,1.4152,64
20120301|2011-10-28 06:30,28,1.4129,1.415,1.4127,1.415,49
20120301|2011-10-28 07:00,28,1.415,1.4156,1.415,1.4155,10
20120301|2011-10-28 07:30,28,1.4157,1.4162,1.4152,1.4162,4
20120301|2011-10-28 08:30,28,1.4144,1.4145,1.4132,1.4132,17
20120301|2011-10-28 09:00,28,1.4138,1.4138,1.4138,1.4138,7
20120301|2011-10-28 09:30,28,1.4146,1.4155,1.4145,1.4155,14
20120301|2011-10-28 10:30,28,1.4164,1.4164,1.4155,1.4155,6
20120301|2011-10-28 11:00,28,1.4154,1.4154,1.4154,1.4154,6
20120301|2011-10-28 13:30,28,1.4146,1.4146,1.4146,1.4146,1
20120301|2011-10-28 14:00,28,1.414,1.414,1.4139,1.4139,24
20120301|2011-10-28 15:30,28,1.4148,1.4148,1.4141,1.4141,6
20120301|2011-10-30 17:00,31,1.4143,1.415,1.4143,1.415,34
20120301|2011-10-30 19:00,31,1.4124,1.413,1.4124,1.413,3
20120301|2011-10-30 20:30,31,1.4082,1.4082,1.407,1.4075,3
20120301|2011-10-30 21:00,31,1.4088,1.4088,1.405,1.405,28
20120301|2011-10-30 21:30,31,1.404,1.404,1.4034,1.4034,7
20120301|2011-10-30 22:30,31,1.403,1.403,1.403,1.403,1
20120301|2011-10-30 23:00,31,1.4005,1.4005,1.3997,1.3998,11
20120301|2011-10-30 23:30,31,1.3999,1.3999,1.3999,1.3999,1
20120301|2011-10-31 00:00,31,1.3979,1.3982,1.3977,1.3982,8
20120301|2011-10-31 00:30,31,1.4002,1.4003,1.4002,1.4003,2
20120301|2011-10-31 01:30,31,1.398,1.4012,1.398,1.4012,67
20120301|2011-10-31 02:00,31,1.4023,1.4023,1.4023,1.4023,1
20120301|2011-10-31 02:30,31,1.3989,1.3989,1.3989,1.3989,1
20120301|2011-10-31 03:30,31,1.4,1.4,1.3983,1.3983,5
20120301|2011-10-31 04:00,31,1.3983,1.3992,1.3983,1.3987,8
20120301|2011-10-31 04:30,31,1.3975,1.3975,1.3975,1.3975,1
20120301|2011-10-31 05:30,31,1.4,1.4,1.4,1.4,1
20120301|2011-10-31 06:00,31,1.4002,1.4002,1.4002,1.4002,1
20120301|2011-10-31 06:30,31,1.3992,1.3992,1.3986,1.3986,2
20120301|2011-10-31 07:00,31,1.3987,1.3987,1.3986,1.3986,37
20120301|2011-10-31 07:30,31,1.3986,1.3996,1.3964,1.3995,105
20120301|2011-10-31 08:00,31,1.3999,1.4,1.3985,1.4,131
20120301|2011-10-31 08:30,31,1.3993,1.3993,1.398,1.398,5
20120301|2011-10-31 09:00,31,1.3973,1.3973,1.3971,1.3973,65
20120301|2011-10-31 09:30,31,1.398,1.3981,1.3978,1.3978,3
20120301|2011-10-31 10:00,31,1.3981,1.3981,1.3946,1.3947,26
20120301|2011-10-31 10:30,31,1.395,1.3954,1.393,1.393,13
20120301|2011-10-31 11:00,31,1.395,1.395,1.3902,1.3902,16
20120301|2011-10-31 11:30,31,1.3922,1.3922,1.3922,1.3922,2
20120301|2011-10-31 12:00,31,1.3923,1.3923,1.3915,1.3915,2
20120301|2011-10-31 12:30,31,1.3936,1.3937,1.3936,1.3937,3
20120301|2011-10-31 13:00,31,1.3931,1.3931,1.3931,1.3931,1
20120301|2011-10-31 13:30,31,1.3912,1.3913,1.3906,1.3913,14
20120301|2011-10-31 14:00,31,1.3915,1.3915,1.3846,1.3846,42
20120301|2011-10-31 14:30,31,1.3839,1.3843,1.3834,1.3834,12
20120301|2011-10-31 15:00,31,1.3838,1.3839,1.3831,1.3835,19
20120301|2011-10-31 15:30,31,1.3854,1.3854,1.3849,1.3849,2
20120301|2011-10-31 17:00,1,1.3837,1.3837,1.3837,1.3837,1
20120301|2011-10-31 17:30,1,1.3835,1.3835,1.3835,1.3835,1
20120301|2011-10-31 19:30,1,1.3839,1.3839,1.3839,1.3839,1
20120301|2011-10-31 20:30,1,1.383,1.3834,1.383,1.3834,2
20120301|2011-10-31 23:00,1,1.3828,1.3828,1.3828,1.3828,1
20120301|2011-10-31 23:30,1,1.3813,1.3813,1.3813,1.3813,1
20120301|2011-11-01 00:00,1,1.379,1.379,1.379,1.379,1
20120301|2011-11-01 01:00,1,1.38,1.38,1.38,1.38,1
20120301|2011-11-01 01:30,1,1.381,1.381,1.379,1.379,2
20120301|2011-11-01 02:00,1,1.3755,1.3755,1.375,1.375,4
20120301|2011-11-01 02:30,1,1.3763,1.3763,1.3763,1.3763,1
20120301|2011-11-01 03:00,1,1.375,1.375,1.3683,1.3683,10
20120301|2011-11-01 03:30,1,1.3693,1.3693,1.3693,1.3693,1
20120301|2011-11-01 04:00,1,1.3715,1.372,1.3715,1.372,2
20120301|2011-11-01 04:30,1,1.373,1.373,1.3704,1.3704,11
20120301|2011-11-01 05:00,1,1.369,1.3709,1.367,1.367,91
20120301|2011-11-01 05:30,1,1.3679,1.3686,1.3679,1.3683,9
20120301|2011-11-01 06:00,1,1.3704,1.3704,1.3704,1.3704,2
20120301|2011-11-01 06:30,1,1.3693,1.3698,1.366,1.366,94
20120301|2011-11-01 07:00,1,1.3674,1.3682,1.365,1.3682,8
20120301|2011-11-01 07:30,1,1.3643,1.365,1.3619,1.3636,94
20120301|2011-11-01 08:00,1,1.3631,1.3636,1.362,1.3632,120
20120301|2011-11-01 08:30,1,1.3631,1.3651,1.3631,1.3651,4
20120301|2011-11-01 09:00,1,1.365,1.3679,1.365,1.3679,6
20120301|2011-11-01 09:30,1,1.3678,1.3691,1.367,1.3671,71
20120301|2011-11-01 10:00,1,1.3652,1.3666,1.3652,1.3663,163
20120301|2011-11-01 10:30,1,1.3651,1.367,1.3651,1.367,5
20120301|2011-11-01 11:30,1,1.3695,1.3705,1.3685,1.3685,20
20120301|2011-11-01 12:00,1,1.368,1.3725,1.368,1.372,66
20120301|2011-11-01 12:30,1,1.3734,1.375,1.3734,1.3744,5
20120301|2011-11-01 13:00,1,1.3747,1.3747,1.3743,1.3743,14
20120301|2011-11-01 14:00,1,1.3696,1.3696,1.3696,1.3696,1
20120301|2011-11-01 14:30,1,1.373,1.373,1.3676,1.3676,9
20120301|2011-11-01 15:00,1,1.3697,1.3701,1.3697,1.3701,4
20120301|2011-11-01 17:00,2,1.3701,1.3704,1.3695,1.3695,11
20120301|2011-11-01 17:30,2,1.368,1.368,1.366,1.366,2
20120301|2011-11-01 18:00,2,1.3637,1.3643,1.3637,1.3642,20
20120301|2011-11-01 19:00,2,1.3666,1.3676,1.3665,1.3676,4
20120301|2011-11-01 19:30,2,1.3685,1.3691,1.3685,1.3691,2
20120301|2011-11-01 20:00,2,1.3694,1.3694,1.3694,1.3694,1
20120301|2011-11-01 21:30,2,1.3706,1.3706,1.3703,1.3703,3
20120301|2011-11-01 22:30,2,1.3713,1.3713,1.3713,1.3713,1
20120301|2011-11-01 23:00,2,1.3722,1.3722,1.3722,1.3722,2
20120301|2011-11-02 01:00,2,1.3727,1.3738,1.3727,1.3735,4
20120301|2011-11-02 01:30,2,1.3738,1.3744,1.3718,1.3718,5
20120301|2011-11-02 02:00,2,1.3738,1.375,1.3738,1.375,3
20120301|2011-11-02 02:30,2,1.3734,1.3761,1.3734,1.3761,7
20120301|2011-11-02 03:00,2,1.3758,1.3782,1.3758,1.3777,7
20120301|2011-11-02 03:30,2,1.3758,1.377,1.3758,1.377,2
20120301|2011-11-02 04:00,2,1.3791,1.3791,1.3775,1.3775,5
20120301|2011-11-02 04:30,2,1.377,1.377,1.375,1.3754,10
20120301|2011-11-02 05:00,2,1.3767,1.3767,1.3767,1.3767,1
20120301|2011-11-02 05:30,2,1.377,1.377,1.377,1.377,1
20120301|2011-11-02 06:00,2,1.3765,1.378,1.3765,1.378,13
20120301|2011-11-02 06:30,2,1.3778,1.3778,1.3763,1.3763,2
20120301|2011-11-02 07:00,2,1.3792,1.3792,1.3788,1.3788,13
20120301|2011-11-02 07:30,2,1.377,1.377,1.377,1.377,2
20120301|2011-11-02 08:00,2,1.3813,1.3814,1.3794,1.38,78
20120301|2011-11-02 08:30,2,1.381,1.381,1.3796,1.3799,45
20120301|2011-11-02 09:00,2,1.3802,1.3802,1.3791,1.3791,26
20120301|2011-11-02 09:30,2,1.3775,1.3801,1.3771,1.38,14
20120301|2011-11-02 10:00,2,1.3802,1.3821,1.3802,1.3807,20
20120301|2011-11-02 10:30,2,1.3805,1.3805,1.3797,1.3797,18
20120301|2011-11-02 11:00,2,1.379,1.379,1.3773,1.3773,7
20120301|2011-11-02 11:30,2,1.3752,1.3752,1.3752,1.3752,1
20120301|2011-11-02 12:00,2,1.3718,1.3725,1.3718,1.372,4
20120301|2011-11-02 12:30,2,1.373,1.3747,1.373,1.3747,2
20120301|2011-11-02 13:00,2,1.377,1.377,1.3758,1.3758,6
20120301|2011-11-02 14:00,2,1.3747,1.3759,1.3747,1.3759,4
20120301|2011-11-02 14:30,2,1.3742,1.3742,1.3742,1.3742,1
20120301|2011-11-02 18:00,3,1.3702,1.3702,1.3702,1.3702,1
20120301|2011-11-02 19:00,3,1.3678,1.3678,1.3678,1.3678,5
20120301|2011-11-02 21:30,3,1.3675,1.3681,1.3675,1.3677,4
20120301|2011-11-02 22:30,3,1.3693,1.3693,1.3692,1.3692,5
20120301|2011-11-02 23:30,3,1.3686,1.3686,1.3686,1.3686,1
20120301|2011-11-03 00:00,3,1.3704,1.3704,1.3704,1.3704,1
20120301|2011-11-03 02:00,3,1.3678,1.3678,1.3664,1.3664,4
20120301|2011-11-03 03:00,3,1.37,1.3705,1.3697,1.3705,3
20120301|2011-11-03 03:30,3,1.3718,1.3725,1.3709,1.3725,6
20120301|2011-11-03 04:00,3,1.373,1.3754,1.373,1.374,12
20120301|2011-11-03 04:30,3,1.375,1.3787,1.375,1.3778,24
20120301|2011-11-03 05:00,3,1.3788,1.38,1.378,1.3782,21
20120301|2011-11-03 05:30,3,1.3795,1.3804,1.377,1.3804,14
20120301|2011-11-03 06:00,3,1.3785,1.381,1.3764,1.3797,18
20120301|2011-11-03 06:30,3,1.3795,1.381,1.378,1.381,33
20120301|2011-11-03 07:00,3,1.3816,1.3829,1.3807,1.3822,25
20120301|2011-11-03 07:30,3,1.381,1.381,1.3721,1.3793,31
20120301|2011-11-03 08:00,3,1.377,1.377,1.3754,1.3755,9
20120301|2011-11-03 08:30,3,1.3755,1.3755,1.3678,1.3691,88
20120301|2011-11-03 09:00,3,1.3694,1.3743,1.3694,1.3737,20
20120301|2011-11-03 09:30,3,1.375,1.3789,1.3742,1.3789,21
20120301|2011-11-03 10:00,3,1.3755,1.3778,1.3742,1.3778,19
20120301|2011-11-03 10:30,3,1.3745,1.3745,1.3745,1.3745,2
20120301|2011-11-03 11:00,3,1.3752,1.3752,1.3751,1.3751,3
20120301|2011-11-03 11:30,3,1.3775,1.379,1.3775,1.379,3
20120301|2011-11-03 12:00,3,1.3785,1.3826,1.3785,1.3821,32
20120301|2011-11-03 12:30,3,1.3822,1.3852,1.3812,1.3839,50
20120301|2011-11-03 13:00,3,1.3827,1.3832,1.3826,1.3832,33
20120301|2011-11-03 14:00,3,1.3834,1.385,1.3834,1.385,5
20120301|2011-11-03 14:30,3,1.3839,1.3839,1.3811,1.3811,3
20120301|2011-11-03 15:00,3,1.3813,1.3816,1.3813,1.3816,3
20120301|2011-11-03 15:30,3,1.3816,1.382,1.3816,1.3819,12
20120301|2011-11-03 17:00,4,1.3815,1.3815,1.3814,1.3814,2
20120301|2011-11-03 20:30,4,1.381,1.381,1.381,1.381,1
20120301|2011-11-03 21:00,4,1.3805,1.3812,1.3805,1.3812,2
20120301|2011-11-03 21:30,4,1.3806,1.3806,1.3806,1.3806,1
20120301|2011-11-03 22:30,4,1.3808,1.3808,1.3808,1.3808,1
20120301|2011-11-04 00:00,4,1.3815,1.3815,1.3815,1.3815,1
20120301|2011-11-04 01:00,4,1.3818,1.3818,1.3818,1.3818,2
20120301|2011-11-04 01:30,4,1.3807,1.381,1.3797,1.381,11
20120301|2011-11-04 02:00,4,1.3823,1.3823,1.3823,1.3823,1
20120301|2011-11-04 02:30,4,1.3803,1.3805,1.3796,1.3796,9
20120301|2011-11-04 03:00,4,1.381,1.3821,1.3805,1.3805,8
20120301|2011-11-04 03:30,4,1.3795,1.3795,1.3795,1.3795,2
20120301|2011-11-04 04:00,4,1.381,1.383,1.381,1.383,9
20120301|2011-11-04 04:30,4,1.384,1.385,1.3835,1.385,13
20120301|2011-11-04 05:00,4,1.3835,1.3838,1.3835,1.3836,11
20120301|2011-11-04 05:30,4,1.3825,1.3843,1.3825,1.384,9
20120301|2011-11-04 06:00,4,1.3825,1.3837,1.3825,1.3837,3
20120301|2011-11-04 06:30,4,1.3845,1.385,1.3835,1.3835,9
20120301|2011-11-04 07:00,4,1.3832,1.3832,1.3825,1.3825,2
20120301|2011-11-04 07:30,4,1.385,1.3874,1.3814,1.3818,34
20120301|2011-11-04 08:00,4,1.381,1.381,1.376,1.3771,17
20120301|2011-11-04 08:30,4,1.3764,1.3764,1.3725,1.3725,3
20120301|2011-11-04 09:00,4,1.372,1.3733,1.3716,1.3723,7
20120301|2011-11-04 09:30,4,1.3714,1.373,1.3714,1.373,4
20120301|2011-11-04 10:00,4,1.3737,1.3737,1.3737,1.3737,2
20120301|2011-11-04 11:00,4,1.375,1.3754,1.375,1.3754,4
20120301|2011-11-04 12:00,4,1.3778,1.3788,1.3778,1.3785,18
20120301|2011-11-04 13:30,4,1.3785,1.3785,1.3785,1.3785,1
20120301|2011-11-06 17:00,7,1.3815,1.3815,1.3815,1.3815,2
20120301|2011-11-06 18:00,7,1.3787,1.3787,1.3787,1.3787,1
20120301|2011-11-06 19:00,7,1.3776,1.3776,1.3758,1.3758,2
20120301|2011-11-06 21:00,7,1.3758,1.3768,1.3754,1.3768,33
20120301|2011-11-07 01:30,7,1.3736,1.3737,1.3729,1.3729,14
20120301|2011-11-07 02:30,7,1.371,1.3711,1.371,1.3711,12
20120301|2011-11-07 03:00,7,1.3712,1.3712,1.3712,1.3712,1
20120301|2011-11-07 03:30,7,1.3725,1.3725,1.3725,1.3725,2
20120301|2011-11-07 04:00,7,1.3688,1.3692,1.3688,1.369,4
20120301|2011-11-07 04:30,7,1.3716,1.3723,1.3716,1.3723,3
20120301|2011-11-07 05:00,7,1.3744,1.378,1.3744,1.3765,25
20120301|2011-11-07 05:30,7,1.3756,1.378,1.3755,1.3755,10
20120301|2011-11-07 06:00,7,1.3756,1.3761,1.3745,1.3761,16
20120301|2011-11-07 06:30,7,1.3757,1.3757,1.3757,1.3757,2
20120301|2011-11-07 07:00,7,1.375,1.375,1.3728,1.3732,31
20120301|2011-11-07 07:30,7,1.373,1.373,1.3726,1.373,11
20120301|2011-11-07 08:00,7,1.376,1.378,1.376,1.3767,15
20120301|2011-11-07 08:30,7,1.3765,1.38,1.3765,1.38,18
20120301|2011-11-07 09:00,7,1.3793,1.38,1.3774,1.3774,11
20120301|2011-11-07 09:30,7,1.3765,1.3769,1.3755,1.3757,13
20120301|2011-11-07 10:00,7,1.377,1.377,1.3763,1.3763,5
20120301|2011-11-07 10:30,7,1.3743,1.3743,1.3743,1.3743,2
20120301|2011-11-07 11:00,7,1.3744,1.3748,1.3738,1.3738,12
20120301|2011-11-07 11:30,7,1.3729,1.3741,1.3729,1.3739,3
20120301|2011-11-07 12:00,7,1.3746,1.3746,1.3746,1.3746,1
20120301|2011-11-07 12:30,7,1.3766,1.3766,1.3764,1.3764,2
20120301|2011-11-07 13:30,7,1.377,1.377,1.377,1.377,1
20120301|2011-11-07 14:00,7,1.3766,1.378,1.3766,1.3769,6
20120301|2011-11-07 14:30,7,1.3778,1.3778,1.3777,1.3777,3
20120301|2011-11-07 15:00,7,1.3778,1.3778,1.3766,1.3766,2
20120301|2011-11-07 17:00,8,1.377,1.377,1.377,1.377,2
20120301|2011-11-07 17:30,8,1.376,1.376,1.3757,1.3757,2
20120301|2011-11-07 21:30,8,1.3771,1.3771,1.3771,1.3771,2
20120301|2011-11-07 23:00,8,1.3746,1.3748,1.3746,1.3748,2
20120301|2011-11-08 01:30,8,1.3749,1.3749,1.3738,1.3739,14
20120301|2011-11-08 02:00,8,1.373,1.3771,1.373,1.3764,22
20120301|2011-11-08 02:30,8,1.3771,1.378,1.3765,1.3766,9
20120301|2011-11-08 03:00,8,1.3778,1.3791,1.3778,1.3791,12
20120301|2011-11-08 03:30,8,1.3775,1.3775,1.3765,1.3765,6
20120301|2011-11-08 04:00,8,1.3778,1.378,1.3778,1.378,4
20120301|2011-11-08 04:30,8,1.3779,1.3779,1.3772,1.3772,4
20120301|2011-11-08 05:00,8,1.3765,1.3765,1.376,1.376,3
20120301|2011-11-08 05:30,8,1.3776,1.3777,1.3765,1.3765,6
20120301|2011-11-08 06:00,8,1.376,1.3765,1.376,1.3765,3
20120301|2011-11-08 06:30,8,1.3777,1.3801,1.3777,1.3795,26
20120301|2011-11-08 07:00,8,1.3788,1.3797,1.3785,1.3785,13
20120301|2011-11-08 07:30,8,1.3779,1.3796,1.3775,1.3788,16
20120301|2011-11-08 08:00,8,1.3796,1.382,1.3791,1.3816,32
20120301|2011-11-08 08:30,8,1.3809,1.3836,1.3809,1.3836,15
20120301|2011-11-08 09:00,8,1.384,1.384,1.378,1.378,17
20120301|2011-11-08 09:30,8,1.3787,1.38,1.3787,1.38,16
20120301|2011-11-08 10:00,8,1.3803,1.3803,1.378,1.378,13
20120301|2011-11-08 10:30,8,1.378,1.379,1.3776,1.378,8
20120301|2011-11-08 11:00,8,1.3785,1.3787,1.3785,1.3787,2
20120301|2011-11-08 11:30,8,1.3791,1.3791,1.3781,1.3783,4
20120301|2011-11-08 12:00,8,1.378,1.378,1.3775,1.3775,2
20120301|2011-11-08 12:30,8,1.379,1.3845,1.379,1.3843,40
20120301|2011-11-08 13:00,8,1.3839,1.3839,1.3814,1.3814,6
20120301|2011-11-08 13:30,8,1.3842,1.3844,1.3836,1.3844,15
20120301|2011-11-08 14:00,8,1.3836,1.3836,1.3836,1.3836,16
20120301|2011-11-08 14:30,8,1.3844,1.3844,1.3838,1.384,5
20120301|2011-11-08 15:00,8,1.3835,1.3841,1.3835,1.3841,9
20120301|2011-11-08 19:00,9,1.3844,1.3844,1.3844,1.3844,2
20120301|2011-11-08 19:30,9,1.3839,1.3839,1.3839,1.3839,8
20120301|2011-11-08 20:00,9,1.3836,1.3836,1.3836,1.3836,3
20120301|2011-11-08 23:30,9,1.383,1.383,1.383,1.383,5
20120301|2011-11-09 00:30,9,1.3818,1.3825,1.3818,1.3824,4
20120301|2011-11-09 01:00,9,1.3822,1.3822,1.3796,1.3801,10
20120301|2011-11-09 01:30,9,1.3796,1.38,1.3788,1.3789,10
20120301|2011-11-09 02:00,9,1.3791,1.3791,1.378,1.378,6
20120301|2011-11-09 02:30,9,1.379,1.38,1.3786,1.38,9
20120301|2011-11-09 03:00,9,1.3801,1.3801,1.373,1.374,36
20120301|2011-11-09 03:30,9,1.3735,1.3742,1.3699,1.3704,22
20120301|2011-11-09 04:00,9,1.3713,1.3713,1.3686,1.3688,10
20120301|2011-11-09 04:30,9,1.3679,1.368,1.366,1.368,5
20120301|2011-11-09 05:00,9,1.3666,1.3666,1.363,1.3637,18
20120301|2011-11-09 05:30,9,1.364,1.3645,1.3635,1.3643,23
20120301|2011-11-09 06:00,9,1.3625,1.3645,1.3625,1.3633,15
20120301|2011-11-09 06:30,9,1.3658,1.3658,1.3658,1.3658,1
20120301|2011-11-09 07:00,9,1.3646,1.3653,1.3617,1.3617,7
20120301|2011-11-09 07:30,9,1.361,1.3623,1.3591,1.3611,48
20120301|2011-11-09 08:00,9,1.3624,1.3624,1.3605,1.3605,13
20120301|2011-11-09 08:30,9,1.359,1.3603,1.3561,1.3561,14
20120301|2011-11-09 09:00,9,1.3577,1.359,1.3568,1.3573,20
20120301|2011-11-09 09:30,9,1.3568,1.3594,1.3558,1.3593,90
20120301|2011-11-09 10:00,9,1.3589,1.3612,1.3589,1.3612,8
20120301|2011-11-09 10:30,9,1.3593,1.3597,1.3593,1.3597,10
20120301|2011-11-09 11:00,9,1.3597,1.3597,1.359,1.359,5
20120301|2011-11-09 11:30,9,1.3595,1.3603,1.3594,1.3603,4
20120301|2011-11-09 12:00,9,1.3593,1.3593,1.3593,1.3593,1
20120301|2011-11-09 12:30,9,1.3572,1.3572,1.356,1.3562,25
20120301|2011-11-09 13:00,9,1.3561,1.3561,1.3534,1.3546,20
20120301|2011-11-09 13:30,9,1.354,1.354,1.354,1.354,1
20120301|2011-11-09 14:00,9,1.3541,1.3541,1.354,1.354,4
20120301|2011-11-09 14:30,9,1.3552,1.3552,1.355,1.3552,57
20120301|2011-11-09 17:00,10,1.3537,1.3537,1.3537,1.3537,1
20120301|2011-11-09 17:30,10,1.3529,1.3529,1.3529,1.3529,4
20120301|2011-11-09 18:00,10,1.3536,1.3536,1.3522,1.3522,3
20120301|2011-11-09 19:30,10,1.3548,1.3548,1.3548,1.3548,1
20120301|2011-11-09 21:00,10,1.3548,1.3548,1.3548,1.3548,1
20120301|2011-11-09 21:30,10,1.3538,1.3538,1.3537,1.3537,10
20120301|2011-11-09 23:00,10,1.355,1.355,1.355,1.355,1
20120301|2011-11-09 23:30,10,1.355,1.355,1.355,1.355,10
20120301|2011-11-10 00:00,10,1.3537,1.354,1.3537,1.354,2
20120301|2011-11-10 00:30,10,1.3525,1.3525,1.3516,1.3517,6
20120301|2011-11-10 01:00,10,1.349,1.351,1.3486,1.3508,11
20120301|2011-11-10 02:00,10,1.3523,1.3552,1.3519,1.3552,24
20120301|2011-11-10 02:30,10,1.354,1.3578,1.3535,1.3578,6
20120301|2011-11-10 03:00,10,1.3568,1.358,1.3563,1.3574,15
20120301|2011-11-10 03:30,10,1.3596,1.362,1.3595,1.3604,30
20120301|2011-11-10 04:00,10,1.3616,1.363,1.3599,1.3599,46
20120301|2011-11-10 04:30,10,1.3599,1.3599,1.3564,1.3576,7
20120301|2011-11-10 05:00,10,1.3574,1.3574,1.3574,1.3574,1
20120301|2011-11-10 05:30,10,1.3587,1.3596,1.3587,1.3596,42
20120301|2011-11-10 06:00,10,1.3615,1.363,1.3615,1.3615,17
20120301|2011-11-10 06:30,10,1.363,1.3645,1.363,1.3643,35
20120301|2011-11-10 07:00,10,1.3627,1.364,1.3616,1.364,13
20120301|2011-11-10 07:30,10,1.3635,1.3655,1.3635,1.3655,8
20120301|2011-11-10 08:00,10,1.3639,1.3639,1.362,1.362,3
20120301|2011-11-10 08:30,10,1.3617,1.3617,1.36,1.36,4
20120301|2011-11-10 09:00,10,1.3586,1.3586,1.3575,1.3575,2
20120301|2011-11-10 09:30,10,1.3577,1.3591,1.3575,1.3591,6
20120301|2011-11-10 10:00,10,1.3586,1.3599,1.3586,1.3599,3
20120301|2011-11-10 10:30,10,1.3607,1.3608,1.3607,1.3608,2
20120301|2011-11-10 11:30,10,1.3613,1.3613,1.3611,1.3611,6
20120301|2011-11-10 12:00,10,1.3625,1.3625,1.3625,1.3625,1
20120301|2011-11-10 12:30,10,1.3628,1.3628,1.3618,1.3618,85
20120301|2011-11-10 13:00,10,1.3621,1.3621,1.3621,1.3621,8
20120301|2011-11-10 13:30,10,1.3597,1.3597,1.3594,1.3594,13
20120301|2011-11-10 14:00,10,1.361,1.361,1.361,1.361,1
20120301|2011-11-10 15:30,10,1.3612,1.3612,1.3612,1.3612,1
20120301|2011-11-10 19:00,11,1.3592,1.3592,1.3588,1.3588,5
20120301|2011-11-10 19:30,11,1.3592,1.3602,1.3592,1.3602,6
20120301|2011-11-10 20:00,11,1.3599,1.3606,1.3599,1.3606,3
20120301|2011-11-10 20:30,11,1.362,1.3625,1.362,1.3624,5
20120301|2011-11-10 21:00,11,1.3625,1.3635,1.3625,1.3631,4
20120301|2011-11-10 22:00,11,1.3632,1.3632,1.3632,1.3632,1
20120301|2011-11-11 01:00,11,1.3634,1.3653,1.3634,1.3643,3
20120301|2011-11-11 01:30,11,1.3638,1.3638,1.3638,1.3638,2
20120301|2011-11-11 02:00,11,1.3635,1.3673,1.3616,1.3663,28
20120301|2011-11-11 02:30,11,1.365,1.3665,1.365,1.365,26
20120301|2011-11-11 03:00,11,1.3665,1.3665,1.3665,1.3665,2
20120301|2011-11-11 03:30,11,1.365,1.365,1.364,1.364,8
20120301|2011-11-11 04:00,11,1.3645,1.3655,1.3645,1.3655,8
20120301|2011-11-11 04:30,11,1.364,1.364,1.363,1.363,23
20120301|2011-11-11 05:00,11,1.3631,1.365,1.3626,1.365,11
20120301|2011-11-11 05:30,11,1.364,1.364,1.364,1.364,4
20120301|2011-11-11 06:00,11,1.3635,1.365,1.3635,1.365,8
20120301|2011-11-11 07:00,11,1.3653,1.367,1.3653,1.367,8
20120301|2011-11-11 07:30,11,1.3656,1.366,1.3656,1.366,2
20120301|2011-11-11 08:00,11,1.3668,1.3695,1.3665,1.3693,25
20120301|2011-11-11 08:30,11,1.3688,1.3705,1.3688,1.369,11
20120301|2011-11-11 09:00,11,1.3695,1.3695,1.3687,1.3687,3
20120301|2011-11-11 09:30,11,1.371,1.375,1.371,1.3742,57
20120301|2011-11-11 10:00,11,1.3742,1.3787,1.374,1.3771,25
20120301|2011-11-11 10:30,11,1.3781,1.379,1.3778,1.3782,54
20120301|2011-11-11 11:00,11,1.3783,1.3795,1.3778,1.3781,15
20120301|2011-11-11 11:30,11,1.3775,1.3775,1.3756,1.3756,17
20120301|2011-11-11 12:00,11,1.3758,1.3769,1.3752,1.3752,16
20120301|2011-11-11 13:00,11,1.3761,1.3768,1.3761,1.3768,3
20120301|2011-11-11 13:30,11,1.3752,1.3752,1.3752,1.3752,1
20120301|2011-11-13 17:00,14,1.3789,1.3792,1.3789,1.3792,13
20120301|2011-11-13 17:30,14,1.3795,1.3798,1.3791,1.3791,6
20120301|2011-11-13 18:00,14,1.3778,1.3779,1.3778,1.3779,10
20120301|2011-11-13 18:30,14,1.3767,1.3767,1.3767,1.3767,2
20120301|2011-11-13 19:00,14,1.3777,1.3777,1.3777,1.3777,2
20120301|2011-11-13 19:30,14,1.3769,1.3769,1.3767,1.3767,4
20120301|2011-11-13 20:00,14,1.3762,1.3771,1.3762,1.3771,2
20120301|2011-11-13 20:30,14,1.3772,1.3772,1.3772,1.3772,1
20120301|2011-11-13 21:00,14,1.378,1.378,1.378,1.378,1
20120301|2011-11-13 21:30,14,1.3777,1.3782,1.3777,1.3782,2
20120301|2011-11-13 22:00,14,1.3775,1.3775,1.3775,1.3775,1
20120301|2011-11-13 22:30,14,1.378,1.378,1.378,1.378,1
20120301|2011-11-13 23:00,14,1.3773,1.3773,1.3773,1.3773,10
20120301|2011-11-14 00:00,14,1.3757,1.3757,1.3754,1.3754,11
20120301|2011-11-14 01:00,14,1.3772,1.3776,1.3764,1.3764,3
20120301|2011-11-14 01:30,14,1.3756,1.3756,1.3744,1.3744,2
20120301|2011-11-14 02:00,14,1.375,1.375,1.3721,1.3722,5
20120301|2011-11-14 02:30,14,1.3716,1.3736,1.3713,1.3736,10
20120301|2011-11-14 03:00,14,1.3729,1.3729,1.3705,1.3705,2
20120301|2011-11-14 03:30,14,1.3711,1.3711,1.3707,1.3707,7
20120301|2011-11-14 04:00,14,1.3702,1.372,1.369,1.3719,9
20120301|2011-11-14 04:30,14,1.3714,1.3714,1.3705,1.3705,3
20120301|2011-11-14 05:00,14,1.3694,1.3694,1.3668,1.3668,7
20120301|2011-11-14 05:30,14,1.368,1.3686,1.368,1.3681,4
20120301|2011-11-14 06:00,14,1.3664,1.3664,1.3664,1.3664,1
20120301|2011-11-14 06:30,14,1.365,1.3655,1.3645,1.3654,15
20120301|2011-11-14 07:30,14,1.3664,1.3668,1.3648,1.3648,6
20120301|2011-11-14 08:00,14,1.3634,1.3638,1.3634,1.3638,3
20120301|2011-11-14 08:30,14,1.365,1.3664,1.3632,1.3639,31
20120301|2011-11-14 09:00,14,1.3625,1.3647,1.3623,1.3633,7
20120301|2011-11-14 10:00,14,1.365,1.3653,1.3633,1.3645,19
20120301|2011-11-14 10:30,14,1.3638,1.3639,1.3621,1.3621,8
20120301|2011-11-14 11:00,14,1.3626,1.364,1.3608,1.3613,17
20120301|2011-11-14 11:30,14,1.3601,1.3628,1.36,1.3628,5
20120301|2011-11-14 12:00,14,1.3631,1.3631,1.3631,1.3631,1
20120301|2011-11-14 12:30,14,1.3638,1.3638,1.3638,1.3638,1
20120301|2011-11-14 13:00,14,1.3634,1.3634,1.3634,1.3634,6
20120301|2011-11-14 13:30,14,1.3626,1.3626,1.362,1.362,5
20120301|2011-11-14 14:00,14,1.3625,1.365,1.3625,1.365,2
20120301|2011-11-14 14:30,14,1.3644,1.3644,1.3632,1.3632,3
20120301|2011-11-14 15:00,14,1.3635,1.3635,1.3633,1.3633,3
20120301|2011-11-14 15:30,14,1.3638,1.3638,1.3638,1.3638,2
20120301|2011-11-14 17:00,15,1.3626,1.3629,1.3625,1.3629,12
20120301|2011-11-14 20:30,15,1.363,1.363,1.363,1.363,3
20120301|2011-11-14 21:00,15,1.363,1.363,1.363,1.363,1
20120301|2011-11-14 22:30,15,1.3603,1.3603,1.3603,1.3603,2
20120301|2011-11-14 23:00,15,1.3609,1.3609,1.3609,1.3609,1
20120301|2011-11-14 23:30,15,1.3621,1.3621,1.3621,1.3621,1
20120301|2011-11-15 00:00,15,1.3603,1.3603,1.3584,1.3585,26
20120301|2011-11-15 01:00,15,1.359,1.361,1.359,1.3607,4
20120301|2011-11-15 02:30,15,1.359,1.359,1.3581,1.3581,16
20120301|2011-11-15 03:00,15,1.3565,1.3565,1.3552,1.3552,16
20120301|2011-11-15 03:30,15,1.3563,1.3563,1.3559,1.3559,2
20120301|2011-11-15 04:00,15,1.3557,1.3573,1.3557,1.3573,4
20120301|2011-11-15 04:30,15,1.354,1.3549,1.354,1.3549,4
20120301|2011-11-15 05:00,15,1.3538,1.3538,1.3538,1.3538,1
20120301|2011-11-15 05:30,15,1.3532,1.3532,1.3532,1.3532,1
20120301|2011-11-15 06:00,15,1.3555,1.3562,1.3551,1.3562,4
20120301|2011-11-15 06:30,15,1.3561,1.3566,1.3561,1.3562,14
20120301|2011-11-15 07:00,15,1.3557,1.3557,1.355,1.355,4
20120301|2011-11-15 07:30,15,1.3551,1.3575,1.3541,1.3549,15
20120301|2011-11-15 08:00,15,1.3553,1.3553,1.355,1.355,3
20120301|2011-11-15 08:30,15,1.3556,1.3575,1.3556,1.3573,6
20120301|2011-11-15 09:00,15,1.356,1.356,1.3543,1.3558,5
20120301|2011-11-15 09:30,15,1.3562,1.3562,1.3535,1.3535,5
20120301|2011-11-15 10:00,15,1.3526,1.354,1.3512,1.3519,32
20120301|2011-11-15 10:30,15,1.3516,1.3528,1.3509,1.3522,32
20120301|2011-11-15 11:00,15,1.3538,1.3552,1.3537,1.354,22
20120301|2011-11-15 11:30,15,1.3559,1.3559,1.3548,1.3548,3
20120301|2011-11-15 12:00,15,1.3548,1.3548,1.3548,1.3548,1
20120301|2011-11-15 12:30,15,1.3564,1.3564,1.3564,1.3564,1
20120301|2011-11-15 13:00,15,1.3558,1.3558,1.3558,1.3558,1
20120301|2011-11-15 13:30,15,1.3553,1.3553,1.3549,1.3552,7
20120301|2011-11-15 14:00,15,1.3553,1.3553,1.3553,1.3553,1
20120301|2011-11-15 14:30,15,1.355,1.355,1.355,1.355,1
20120301|2011-11-15 15:00,15,1.3539,1.3539,1.3534,1.3538,3
20120301|2011-11-15 15:30,15,1.3546,1.3546,1.3546,1.3546,1
20120301|2011-11-15 18:00,16,1.3516,1.3516,1.3516,1.3516,1
20120301|2011-11-15 19:00,16,1.3523,1.3523,1.3523,1.3523,1
20120301|2011-11-15 20:00,16,1.35,1.35,1.346,1.347,16
20120301|2011-11-15 20:30,16,1.3468,1.3468,1.345,1.345,17
20120301|2011-11-15 21:00,16,1.3462,1.3462,1.3462,1.3462,1
20120301|2011-11-15 21:30,16,1.3455,1.347,1.3454,1.347,24
20120301|2011-11-15 22:00,16,1.3468,1.3468,1.3468,1.3468,1
20120301|2011-11-15 22:30,16,1.3466,1.3466,1.3466,1.3466,2
20120301|2011-11-15 23:00,16,1.3457,1.3457,1.3457,1.3457,10
20120301|2011-11-15 23:30,16,1.3454,1.3459,1.3453,1.3453,13
20120301|2011-11-16 00:00,16,1.3457,1.3457,1.3456,1.3456,30
20120301|2011-11-16 01:00,16,1.346,1.346,1.346,1.346,2
20120301|2011-11-16 01:30,16,1.3453,1.3475,1.3453,1.3475,7
20120301|2011-11-16 02:00,16,1.3464,1.3498,1.3458,1.3498,13
20120301|2011-11-16 02:30,16,1.3498,1.354,1.3498,1.3538,5
20120301|2011-11-16 03:00,16,1.3547,1.3547,1.3538,1.3543,6
20120301|2011-11-16 03:30,16,1.3539,1.3539,1.3539,1.3539,1
20120301|2011-11-16 04:00,16,1.3552,1.3563,1.3535,1.3535,18
20120301|2011-11-16 04:30,16,1.3525,1.3525,1.3508,1.351,12
20120301|2011-11-16 05:00,16,1.3475,1.3488,1.3475,1.3488,3
20120301|2011-11-16 05:30,16,1.3486,1.3486,1.3468,1.3483,3
20120301|2011-11-16 06:00,16,1.3487,1.3532,1.3486,1.3521,19
20120301|2011-11-16 06:30,16,1.3515,1.3526,1.3504,1.3504,33
20120301|2011-11-16 07:00,16,1.3503,1.3503,1.3503,1.3503,3
20120301|2011-11-16 07:30,16,1.3479,1.3481,1.3479,1.3481,11
20120301|2011-11-16 08:00,16,1.3491,1.3495,1.3491,1.3495,13
20120301|2011-11-16 08:30,16,1.3501,1.3503,1.3501,1.3503,3
20120301|2011-11-16 09:30,16,1.3519,1.3544,1.3514,1.3544,6
20120301|2011-11-16 10:00,16,1.355,1.355,1.3532,1.354,12
20120301|2011-11-16 10:30,16,1.3506,1.3516,1.3505,1.351,9
20120301|2011-11-16 11:00,16,1.3513,1.3514,1.3513,1.3514,4
20120301|2011-11-16 11:30,16,1.3524,1.3525,1.3524,1.3525,2
20120301|2011-11-16 12:00,16,1.3533,1.3542,1.3532,1.3542,3
20120301|2011-11-16 12:30,16,1.3546,1.3561,1.3546,1.3555,52
20120301|2011-11-16 13:00,16,1.354,1.354,1.354,1.354,3
20120301|2011-11-16 13:30,16,1.3535,1.3536,1.3527,1.3527,20
20120301|2011-11-16 14:00,16,1.351,1.351,1.351,1.351,5
20120301|2011-11-16 14:30,16,1.3497,1.3497,1.3486,1.3486,17
20120301|2011-11-16 15:00,16,1.3485,1.3488,1.3485,1.3488,3
20120301|2011-11-16 15:30,16,1.347,1.347,1.347,1.347,10
20120301|2011-11-16 17:30,17,1.344,1.344,1.344,1.344,1
20120301|2011-11-16 18:00,17,1.3464,1.3464,1.3464,1.3464,3
20120301|2011-11-16 18:30,17,1.3457,1.3457,1.3457,1.3457,1
20120301|2011-11-16 19:30,17,1.3458,1.3467,1.3458,1.3467,5
20120301|2011-11-16 20:00,17,1.3462,1.3462,1.3461,1.3461,4
20120301|2011-11-16 20:30,17,1.3477,1.3479,1.3477,1.3479,15
20120301|2011-11-16 21:00,17,1.3474,1.3482,1.3473,1.3482,13
20120301|2011-11-16 21:30,17,1.3485,1.349,1.3485,1.349,14
20120301|2011-11-16 22:30,17,1.3497,1.3497,1.3497,1.3497,1
20120301|2011-11-16 23:30,17,1.35,1.35,1.35,1.35,2
20120301|2011-11-17 00:00,17,1.3516,1.3516,1.3515,1.3515,3
20120301|2011-11-17 00:30,17,1.3516,1.3525,1.3516,1.3525,5
20120301|2011-11-17 01:00,17,1.3504,1.3504,1.3504,1.3504,3
20120301|2011-11-17 02:00,17,1.3493,1.3502,1.3493,1.3502,3
20120301|2011-11-17 02:30,17,1.3481,1.3492,1.3481,1.3492,6
20120301|2011-11-17 03:00,17,1.349,1.3492,1.349,1.3492,6
20120301|2011-11-17 03:30,17,1.348,1.348,1.3458,1.3475,28
20120301|2011-11-17 04:00,17,1.3473,1.3475,1.346,1.3475,45
20120301|2011-11-17 04:30,17,1.348,1.349,1.348,1.349,11
20120301|2011-11-17 05:00,17,1.3501,1.3501,1.3498,1.3498,3
20120301|2011-11-17 05:30,17,1.3482,1.3488,1.348,1.348,3
20120301|2011-11-17 06:00,17,1.3473,1.3474,1.3455,1.3455,6
20120301|2011-11-17 06:30,17,1.3472,1.3508,1.3472,1.3508,6
20120301|2011-11-17 07:00,17,1.3508,1.3508,1.3496,1.3498,22
20120301|2011-11-17 07:30,17,1.353,1.353,1.3512,1.352,31
20120301|2011-11-17 08:00,17,1.3518,1.3548,1.3518,1.3525,100
20120301|2011-11-17 08:30,17,1.3533,1.3533,1.351,1.3515,8
20120301|2011-11-17 09:00,17,1.3524,1.3545,1.3524,1.353,22
20120301|2011-11-17 09:30,17,1.3544,1.3544,1.353,1.353,5
20120301|2011-11-17 10:00,17,1.3528,1.3528,1.3517,1.3517,6
20120301|2011-11-17 10:30,17,1.3525,1.3538,1.3525,1.3531,9
20120301|2011-11-17 11:00,17,1.3528,1.3528,1.3516,1.3517,21
20120301|2011-11-17 11:30,17,1.3514,1.3514,1.3479,1.3482,25
20120301|2011-11-17 12:00,17,1.347,1.3474,1.347,1.3474,2
20120301|2011-11-17 12:30,17,1.3474,1.3474,1.3466,1.3466,2
20120301|2011-11-17 13:00,17,1.3475,1.3477,1.3475,1.3477,11
20120301|2011-11-17 13:30,17,1.3491,1.3491,1.3491,1.3491,3
20120301|2011-11-17 14:30,17,1.3474,1.3474,1.3473,1.3473,4
20120301|2011-11-17 15:00,17,1.3473,1.3478,1.347,1.3478,20
20120301|2011-11-17 17:00,18,1.3478,1.3478,1.3478,1.3478,3
20120301|2011-11-17 18:00,18,1.3472,1.3472,1.3464,1.3467,10
20120301|2011-11-17 18:30,18,1.3476,1.3476,1.3474,1.3474,7
20120301|2011-11-17 19:00,18,1.347,1.3477,1.347,1.3477,10
20120301|2011-11-17 20:30,18,1.3506,1.3506,1.3506,1.3506,1
20120301|2011-11-17 21:00,18,1.3505,1.3505,1.3505,1.3505,10
20120301|2011-11-17 21:30,18,1.3505,1.3505,1.3505,1.3505,10
20120301|2011-11-17 22:30,18,1.3496,1.3497,1.3496,1.3497,3
20120301|2011-11-17 23:30,18,1.3497,1.3497,1.3497,1.3497,3
20120301|2011-11-18 00:30,18,1.3504,1.3504,1.3496,1.3496,3
20120301|2011-11-18 01:00,18,1.3497,1.3516,1.3497,1.3516,4
20120301|2011-11-18 01:30,18,1.354,1.354,1.3533,1.3533,5
20120301|2011-11-18 02:00,18,1.3529,1.3535,1.351,1.351,10
20120301|2011-11-18 02:30,18,1.35,1.3525,1.35,1.3525,4
20120301|2011-11-18 03:00,18,1.3535,1.3558,1.353,1.3551,7
20120301|2011-11-18 03:30,18,1.3557,1.3559,1.3551,1.3552,32
20120301|2011-11-18 04:00,18,1.355,1.355,1.354,1.354,4
20120301|2011-11-18 04:30,18,1.3533,1.354,1.3528,1.354,16
20120301|2011-11-18 05:00,18,1.3529,1.3536,1.3526,1.3536,4
20120301|2011-11-18 05:30,18,1.355,1.3604,1.355,1.3604,15
20120301|2011-11-18 06:00,18,1.3611,1.3614,1.359,1.361,13
20120301|2011-11-18 06:30,18,1.3615,1.3625,1.3595,1.3595,29
20120301|2011-11-18 07:00,18,1.3589,1.359,1.3579,1.3579,17
20120301|2011-11-18 07:30,18,1.3585,1.36,1.3585,1.36,5
20120301|2011-11-18 08:00,18,1.3595,1.3595,1.3577,1.3585,17
20120301|2011-11-18 08:30,18,1.3584,1.3585,1.3558,1.3558,20
20120301|2011-11-18 09:00,18,1.3542,1.3542,1.352,1.3533,20
20120301|2011-11-18 09:30,18,1.3541,1.3541,1.354,1.354,11
20120301|2011-11-18 10:00,18,1.3529,1.353,1.3522,1.3522,44
20120301|2011-11-18 10:30,18,1.3521,1.353,1.352,1.3527,51
20120301|2011-11-18 11:00,18,1.3513,1.352,1.3513,1.3513,18
20120301|2011-11-18 11:30,18,1.3533,1.3544,1.3533,1.3534,6
20120301|2011-11-18 12:00,18,1.3524,1.3524,1.3524,1.3524,1
20120301|2011-11-18 12:30,18,1.3548,1.3548,1.3548,1.3548,1
20120301|2011-11-18 13:30,18,1.354,1.354,1.3535,1.3538,6
20120301|2011-11-18 14:00,18,1.3526,1.3526,1.3526,1.3526,3
20120301|2011-11-18 14:30,18,1.3525,1.3529,1.3525,1.3529,3
20120301|2011-11-20 17:30,21,1.3534,1.3534,1.3531,1.3531,8
20120301|2011-11-20 18:00,21,1.3528,1.3528,1.3528,1.3528,1
20120301|2011-11-20 18:30,21,1.3543,1.3543,1.3543,1.3543,1
20120301|2011-11-20 19:00,21,1.3534,1.3534,1.3534,1.3534,3
20120301|2011-11-20 19:30,21,1.354,1.354,1.354,1.354,7
20120301|2011-11-20 22:30,21,1.3543,1.3543,1.3537,1.3537,2
20120301|2011-11-20 23:00,21,1.353,1.353,1.3527,1.3527,2
20120301|2011-11-21 01:30,21,1.3512,1.3512,1.3495,1.3495,19
20120301|2011-11-21 02:00,21,1.349,1.349,1.3478,1.3481,5
20120301|2011-11-21 02:30,21,1.3474,1.3474,1.3456,1.3473,11
20120301|2011-11-21 03:00,21,1.3473,1.3477,1.3465,1.3475,17
20120301|2011-11-21 03:30,21,1.3479,1.3479,1.3479,1.3479,1
20120301|2011-11-21 04:00,21,1.3472,1.348,1.347,1.347,5
20120301|2011-11-21 04:30,21,1.347,1.3479,1.3463,1.3479,9
20120301|2011-11-21 05:00,21,1.3457,1.3457,1.3457,1.3457,2
20120301|2011-11-21 05:30,21,1.345,1.3455,1.345,1.3455,17
20120301|2011-11-21 06:00,21,1.3454,1.3454,1.3454,1.3454,1
20120301|2011-11-21 06:30,21,1.347,1.3472,1.3469,1.347,6
20120301|2011-11-21 07:00,21,1.3475,1.3476,1.3473,1.3473,18
20120301|2011-11-21 07:30,21,1.348,1.3493,1.348,1.3484,22
20120301|2011-11-21 08:00,21,1.3494,1.3499,1.348,1.348,9
20120301|2011-11-21 08:30,21,1.3475,1.3475,1.3456,1.3456,24
20120301|2011-11-21 09:00,21,1.3467,1.3495,1.3467,1.3495,14
20120301|2011-11-21 09:30,21,1.3486,1.3486,1.3473,1.3474,36
20120301|2011-11-21 10:00,21,1.3481,1.3537,1.3481,1.3528,166
20120301|2011-11-21 10:30,21,1.3518,1.3543,1.3518,1.3543,18
20120301|2011-11-21 11:00,21,1.3546,1.3556,1.3539,1.354,31
20120301|2011-11-21 11:30,21,1.3538,1.3542,1.3531,1.3531,6
20120301|2011-11-21 12:00,21,1.3528,1.3532,1.3528,1.3532,2
20120301|2011-11-21 12:30,21,1.353,1.3532,1.3522,1.3522,5
20120301|2011-11-21 13:00,21,1.3525,1.3526,1.3525,1.3526,2
20120301|2011-11-21 13:30,21,1.3531,1.3531,1.3517,1.3521,5
20120301|2011-11-21 14:00,21,1.3506,1.3517,1.3506,1.3517,4
20120301|2011-11-21 14:30,21,1.3524,1.3525,1.3522,1.3525,5
20120301|2011-11-21 15:00,21,1.3518,1.3518,1.3514,1.3514,10
20120301|2011-11-21 15:30,21,1.351,1.351,1.3504,1.3507,3
20120301|2011-11-21 17:00,22,1.3508,1.3508,1.3508,1.3508,2
20120301|2011-11-21 19:00,22,1.3518,1.3518,1.3518,1.3518,1
20120301|2011-11-21 22:00,22,1.3491,1.3491,1.3491,1.3491,1
20120301|2011-11-22 00:00,22,1.3502,1.3502,1.3502,1.3502,3
20120301|2011-11-22 00:30,22,1.3513,1.3513,1.3513,1.3513,1
20120301|2011-11-22 01:00,22,1.3516,1.3533,1.3516,1.3533,2
20120301|2011-11-22 01:30,22,1.3544,1.3546,1.354,1.354,6
20120301|2011-11-22 02:00,22,1.3546,1.3555,1.3539,1.3539,4
20120301|2011-11-22 02:30,22,1.3556,1.3567,1.3547,1.3547,29
20120301|2011-11-22 03:00,22,1.3535,1.3545,1.3535,1.3545,4
20120301|2011-11-22 03:30,22,1.3549,1.355,1.3547,1.355,7
20120301|2011-11-22 04:00,22,1.3535,1.356,1.3535,1.356,4
20120301|2011-11-22 04:30,22,1.3572,1.3573,1.3549,1.355,7
20120301|2011-11-22 05:00,22,1.3573,1.3576,1.3573,1.3575,3
20120301|2011-11-22 05:30,22,1.3576,1.3576,1.3567,1.3567,2
20120301|2011-11-22 06:00,22,1.3565,1.3565,1.356,1.356,6
20120301|2011-11-22 06:30,22,1.3552,1.356,1.3551,1.356,4
20120301|2011-11-22 07:00,22,1.356,1.356,1.3541,1.3541,32
20120301|2011-11-22 07:30,22,1.3535,1.3535,1.3514,1.3514,19
20120301|2011-11-22 08:00,22,1.3512,1.3533,1.3511,1.3533,56
20120301|2011-11-22 08:30,22,1.3533,1.3545,1.3533,1.3538,34
20120301|2011-11-22 09:00,22,1.353,1.3543,1.353,1.3542,43
20120301|2011-11-22 09:30,22,1.3545,1.3545,1.3538,1.3539,5
20120301|2011-11-22 10:00,22,1.3515,1.3518,1.3505,1.3518,26
20120301|2011-11-22 10:30,22,1.3512,1.3514,1.3505,1.3513,87
20120301|2011-11-22 11:00,22,1.3514,1.3555,1.3514,1.3539,146
20120301|2011-11-22 11:30,22,1.3541,1.3541,1.3532,1.3533,13
20120301|2011-11-22 12:00,22,1.3526,1.3532,1.3526,1.3531,56
20120301|2011-11-22 12:30,22,1.353,1.3538,1.353,1.3538,3
20120301|2011-11-22 13:30,22,1.3526,1.3526,1.3525,1.3525,15
20120301|2011-11-22 14:00,22,1.3521,1.3521,1.352,1.352,3
20120301|2011-11-22 14:30,22,1.3527,1.3527,1.3522,1.3522,5
20120301|2011-11-22 15:00,22,1.3524,1.3524,1.3524,1.3524,1
20120301|2011-11-22 15:30,22,1.3521,1.3521,1.3521,1.3521,1
20120301|2011-11-22 18:00,23,1.3533,1.3533,1.3533,1.3533,1
20120301|2011-11-22 18:30,23,1.3539,1.3545,1.3539,1.3545,2
20120301|2011-11-22 19:30,23,1.351,1.351,1.3486,1.349,12
20120301|2011-11-22 20:00,23,1.3474,1.3474,1.347,1.3474,9
20120301|2011-11-22 20:30,23,1.3466,1.3466,1.3466,1.3466,2
20120301|2011-11-22 21:00,23,1.3484,1.3484,1.3484,1.3484,4
20120301|2011-11-22 21:30,23,1.3488,1.3488,1.3488,1.3488,2
20120301|2011-11-22 22:00,23,1.3484,1.3484,1.3483,1.3484,6
20120301|2011-11-22 23:00,23,1.3474,1.348,1.3474,1.348,2
20120301|2011-11-22 23:30,23,1.3475,1.3475,1.3471,1.3475,3
20120301|2011-11-23 00:00,23,1.3475,1.3475,1.3464,1.3464,10
20120301|2011-11-23 01:00,23,1.3485,1.349,1.348,1.348,13
20120301|2011-11-23 01:30,23,1.348,1.348,1.348,1.348,1
20120301|2011-11-23 02:00,23,1.3463,1.3472,1.3463,1.3472,3
20120301|2011-11-23 02:30,23,1.347,1.3485,1.347,1.3485,3
20120301|2011-11-23 03:00,23,1.346,1.346,1.346,1.346,5
20120301|2011-11-23 03:30,23,1.347,1.3475,1.3468,1.3468,27
20120301|2011-11-23 04:00,23,1.347,1.347,1.3389,1.3389,60
20120301|2011-11-23 04:30,23,1.3391,1.3405,1.3391,1.3399,211
20120301|2011-11-23 05:00,23,1.3404,1.3419,1.34,1.3411,128
20120301|2011-11-23 05:30,23,1.3418,1.342,1.3417,1.3417,10
20120301|2011-11-23 06:00,23,1.3415,1.3415,1.339,1.339,8
20120301|2011-11-23 06:30,23,1.3392,1.3402,1.3392,1.3401,7
20120301|2011-11-23 07:00,23,1.3405,1.3415,1.3405,1.3408,9
20120301|2011-11-23 07:30,23,1.3405,1.3417,1.3402,1.3409,54
20120301|2011-11-23 08:00,23,1.3406,1.3422,1.3406,1.3422,12
20120301|2011-11-23 08:30,23,1.3416,1.3416,1.3393,1.3393,79
20120301|2011-11-23 09:00,23,1.3388,1.3388,1.3377,1.3387,27
20120301|2011-11-23 09:30,23,1.3383,1.3386,1.3367,1.3367,16
20120301|2011-11-23 10:00,23,1.3375,1.3375,1.3346,1.3355,93
20120301|2011-11-23 10:30,23,1.3348,1.337,1.3346,1.337,26
20120301|2011-11-23 11:00,23,1.337,1.3372,1.3368,1.3368,24
20120301|2011-11-23 11:30,23,1.3363,1.3375,1.3362,1.3375,7
20120301|2011-11-23 12:00,23,1.3377,1.3381,1.3377,1.3381,8
20120301|2011-11-23 12:30,23,1.3374,1.3374,1.335,1.3356,9
20120301|2011-11-23 13:00,23,1.3348,1.3352,1.3343,1.3343,47
20120301|2011-11-23 14:00,23,1.3359,1.3359,1.3359,1.3359,1
20120301|2011-11-23 14:30,23,1.3375,1.3377,1.3362,1.3362,4
20120301|2011-11-23 15:00,23,1.3355,1.3358,1.3351,1.3351,43
20120301|2011-11-23 15:30,23,1.3355,1.3355,1.3355,1.3355,2
20120301|2011-11-23 18:00,25,1.3375,1.3375,1.3375,1.3375,3
20120301|2011-11-23 19:00,25,1.338,1.3382,1.338,1.3382,4
20120301|2011-11-23 19:30,25,1.3384,1.3387,1.3381,1.3381,7
20120301|2011-11-23 20:00,25,1.339,1.339,1.3388,1.3388,2
20120301|2011-11-23 20:30,25,1.3392,1.3392,1.3392,1.3392,2
20120301|2011-11-23 23:00,25,1.3389,1.3389,1.3385,1.3385,2
20120301|2011-11-23 23:30,25,1.3376,1.3376,1.3376,1.3376,1
20120301|2011-11-24 00:00,25,1.3378,1.3378,1.3377,1.3377,2
20120301|2011-11-24 00:30,25,1.3389,1.3395,1.3389,1.3395,7
20120301|2011-11-24 01:00,25,1.3396,1.3408,1.3396,1.34,12
20120301|2011-11-24 01:30,25,1.3405,1.3405,1.3395,1.3396,15
20120301|2011-11-24 02:00,25,1.3387,1.3387,1.3385,1.3387,11
20120301|2011-11-24 02:30,25,1.3386,1.3395,1.3385,1.3389,11
20120301|2011-11-24 03:00,25,1.3399,1.3424,1.3399,1.3424,32
20120301|2011-11-24 03:30,25,1.3427,1.3429,1.3412,1.3414,11
20120301|2011-11-24 04:00,25,1.3399,1.3403,1.339,1.339,12
20120301|2011-11-24 04:30,25,1.3395,1.3395,1.3379,1.3379,4
20120301|2011-11-24 05:00,25,1.338,1.34,1.338,1.34,15
20120301|2011-11-24 05:30,25,1.3405,1.3406,1.3405,1.3406,5
20120301|2011-11-24 06:00,25,1.3415,1.3425,1.34,1.34,16
20120301|2011-11-24 06:30,25,1.3395,1.341,1.3393,1.3393,13
20120301|2011-11-24 07:30,25,1.3403,1.3408,1.3348,1.3348,12
20120301|2011-11-24 08:00,25,1.3362,1.3362,1.3362,1.3362,3
20120301|2011-11-24 08:30,25,1.3344,1.3352,1.3344,1.3352,2
20120301|2011-11-24 09:00,25,1.3339,1.3353,1.3333,1.3345,7
20120301|2011-11-24 09:30,25,1.3355,1.3355,1.3343,1.3343,8
20120301|2011-11-24 10:00,25,1.3348,1.3348,1.3346,1.3346,5
20120301|2011-11-24 11:00,25,1.336,1.3366,1.3358,1.3358,10
20120301|2011-11-24 11:30,25,1.3358,1.3358,1.3358,1.3358,1
20120301|2011-11-24 17:00,25,1.3359,1.3359,1.3359,1.3359,1
20120301|2011-11-24 17:30,25,1.3346,1.3346,1.3346,1.3346,1
20120301|2011-11-24 18:30,25,1.334,1.334,1.334,1.334,3
20120301|2011-11-24 19:00,25,1.334,1.3342,1.334,1.3341,24
20120301|2011-11-24 19:30,25,1.3341,1.3342,1.3341,1.3342,3
20120301|2011-11-24 20:00,25,1.3344,1.3345,1.3344,1.3345,20
20120301|2011-11-24 20:30,25,1.3347,1.3347,1.3347,1.3347,1
20120301|2011-11-24 21:00,25,1.3338,1.3338,1.3338,1.3338,1
20120301|2011-11-24 21:30,25,1.3334,1.3334,1.333,1.333,2
20120301|2011-11-24 22:00,25,1.3327,1.3327,1.3325,1.3325,2
20120301|2011-11-24 23:00,25,1.3332,1.3332,1.3332,1.3332,1
20120301|2011-11-24 23:30,25,1.333,1.333,1.333,1.333,10
20120301|2011-11-25 00:00,25,1.3324,1.3324,1.3314,1.3314,32
20120301|2011-11-25 00:30,25,1.3327,1.3333,1.3324,1.3333,8
20120301|2011-11-25 01:00,25,1.3335,1.3335,1.3323,1.3323,2
20120301|2011-11-25 01:30,25,1.3331,1.3331,1.3331,1.3331,1
20120301|2011-11-25 02:00,25,1.332,1.332,1.332,1.332,1
20120301|2011-11-25 02:30,25,1.3306,1.3306,1.3288,1.3288,16
20120301|2011-11-25 03:00,25,1.3292,1.3292,1.328,1.3291,143
20120301|2011-11-25 03:30,25,1.329,1.33,1.329,1.3294,16
20120301|2011-11-25 04:00,25,1.33,1.33,1.3295,1.3295,3
20120301|2011-11-25 04:30,25,1.328,1.3282,1.3264,1.3264,123
20120301|2011-11-25 05:00,25,1.3263,1.3287,1.3263,1.3269,61
20120301|2011-11-25 05:30,25,1.3255,1.3264,1.3255,1.326,54
20120301|2011-11-25 06:00,25,1.3267,1.3278,1.3264,1.3267,38
20120301|2011-11-25 06:30,25,1.327,1.3273,1.326,1.326,48
20120301|2011-11-25 07:00,25,1.3251,1.3255,1.3251,1.3254,4
20120301|2011-11-25 07:30,25,1.3253,1.3277,1.324,1.3261,265
20120301|2011-11-25 08:00,25,1.3261,1.3271,1.3251,1.3268,24
20120301|2011-11-25 08:30,25,1.3266,1.329,1.3266,1.3287,69
20120301|2011-11-25 09:00,25,1.3292,1.3312,1.3292,1.33,21
20120301|2011-11-25 09:30,25,1.3296,1.3301,1.3286,1.3286,42
20120301|2011-11-25 10:00,25,1.3287,1.3296,1.3271,1.3271,125
20120301|2011-11-25 10:30,25,1.3275,1.3275,1.3262,1.3262,22
20120301|2011-11-25 11:00,25,1.3262,1.3264,1.3249,1.3259,18
20120301|2011-11-25 11:30,25,1.3262,1.3267,1.3254,1.3262,27
20120301|2011-11-25 12:00,25,1.3255,1.3255,1.3237,1.3252,51
20120301|2011-11-27 17:00,28,1.3327,1.334,1.3327,1.3339,42
20120301|2011-11-27 17:30,28,1.3345,1.3345,1.3341,1.3341,29
20120301|2011-11-27 18:00,28,1.3328,1.3328,1.3308,1.3308,29
20120301|2011-11-27 19:00,28,1.3323,1.3343,1.3323,1.333,26
20120301|2011-11-27 19:30,28,1.333,1.334,1.333,1.334,17
20120301|2011-11-27 20:00,28,1.3332,1.3338,1.3332,1.3338,23
20120301|2011-11-27 20:30,28,1.3342,1.3348,1.334,1.334,8
20120301|2011-11-27 21:00,28,1.333,1.333,1.331,1.331,62
20120301|2011-11-27 21:30,28,1.331,1.3326,1.331,1.3314,34
20120301|2011-11-27 22:00,28,1.33,1.33,1.3297,1.3297,14
20120301|2011-11-27 22:30,28,1.3306,1.3306,1.3305,1.3305,2
20120301|2011-11-27 23:00,28,1.3307,1.3307,1.3307,1.3307,2
20120301|2011-11-27 23:30,28,1.3313,1.3325,1.3313,1.3325,3
20120301|2011-11-28 00:00,28,1.3325,1.3325,1.332,1.3322,7
20120301|2011-11-28 01:00,28,1.3307,1.3322,1.3305,1.3308,24
20120301|2011-11-28 01:30,28,1.3303,1.3303,1.3298,1.3302,15
20120301|2011-11-28 02:00,28,1.3322,1.334,1.3321,1.3338,23
20120301|2011-11-28 02:30,28,1.3335,1.3368,1.3333,1.3365,45
20120301|2011-11-28 03:00,28,1.3374,1.3374,1.3363,1.337,16
20120301|2011-11-28 03:30,28,1.3388,1.3398,1.3381,1.3398,112
20120301|2011-11-28 04:00,28,1.34,1.3415,1.34,1.3409,63
20120301|2011-11-28 04:30,28,1.3411,1.3411,1.34,1.34,78
20120301|2011-11-28 05:00,28,1.3401,1.3405,1.3393,1.3395,28
20120301|2011-11-28 05:30,28,1.3392,1.3398,1.3389,1.3389,10
20120301|2011-11-28 06:00,28,1.339,1.3393,1.3377,1.3377,29
20120301|2011-11-28 06:30,28,1.3375,1.3391,1.3374,1.3391,36
20120301|2011-11-28 07:00,28,1.3377,1.3388,1.3373,1.3383,14
20120301|2011-11-28 07:30,28,1.3395,1.341,1.3384,1.3407,27
20120301|2011-11-28 08:00,28,1.3412,1.3418,1.3405,1.341,88
20120301|2011-11-28 08:30,28,1.3415,1.3415,1.3392,1.3392,60
20120301|2011-11-28 09:00,28,1.3396,1.3399,1.3375,1.3375,100
20120301|2011-11-28 09:30,28,1.3382,1.3388,1.3373,1.3373,94
20120301|2011-11-28 10:00,28,1.3365,1.3373,1.336,1.3364,47
20120301|2011-11-28 10:30,28,1.3363,1.3364,1.335,1.3353,24
20120301|2011-11-28 11:00,28,1.3356,1.3364,1.3356,1.3358,34
20120301|2011-11-28 11:30,28,1.334,1.3343,1.3334,1.3336,17
20120301|2011-11-28 12:00,28,1.333,1.335,1.333,1.3349,29
20120301|2011-11-28 12:30,28,1.3351,1.3353,1.3343,1.3344,59
20120301|2011-11-28 13:00,28,1.3343,1.3354,1.3343,1.3345,8
20120301|2011-11-28 13:30,28,1.3342,1.3345,1.3323,1.3326,26
20120301|2011-11-28 14:00,28,1.3326,1.3338,1.3325,1.3325,40
20120301|2011-11-28 14:30,28,1.333,1.3331,1.3318,1.3331,55
20120301|2011-11-28 15:30,28,1.334,1.334,1.334,1.334,1
20120301|2011-11-28 17:00,29,1.3342,1.3342,1.3342,1.3342,4
20120301|2011-11-28 17:30,29,1.3339,1.334,1.3339,1.334,3
20120301|2011-11-28 18:00,29,1.3327,1.3327,1.3311,1.3311,28
20120301|2011-11-28 18:30,29,1.3318,1.3325,1.3317,1.3325,4
20120301|2011-11-28 19:00,29,1.332,1.3343,1.3311,1.3342,36
20120301|2011-11-28 19:30,29,1.3339,1.3339,1.3336,1.3336,4
20120301|2011-11-28 20:00,29,1.3336,1.3336,1.3332,1.3335,6
20120301|2011-11-28 20:30,29,1.3341,1.3341,1.3341,1.3341,5
20120301|2011-11-28 21:00,29,1.3341,1.3356,1.3334,1.3355,33
20120301|2011-11-28 21:30,29,1.3352,1.3362,1.3352,1.3361,118
20120301|2011-11-28 22:00,29,1.3371,1.3371,1.3366,1.3371,3
20120301|2011-11-28 22:30,29,1.3366,1.3366,1.3366,1.3366,1
20120301|2011-11-28 23:00,29,1.3377,1.3385,1.3377,1.3385,9
20120301|2011-11-28 23:30,29,1.3392,1.3394,1.3386,1.3386,45
20120301|2011-11-29 00:00,29,1.3384,1.3394,1.3377,1.3377,44
20120301|2011-11-29 00:30,29,1.3387,1.3391,1.3379,1.3381,12
20120301|2011-11-29 01:00,29,1.3378,1.3378,1.3373,1.3373,8
20120301|2011-11-29 01:30,29,1.3372,1.339,1.3372,1.339,7
20120301|2011-11-29 02:00,29,1.3363,1.3364,1.3357,1.3363,36
20120301|2011-11-29 02:30,29,1.3358,1.3362,1.3347,1.3347,13
20120301|2011-11-29 03:00,29,1.3348,1.3368,1.3348,1.3368,3
20120301|2011-11-29 03:30,29,1.3357,1.3362,1.3357,1.3362,2
20120301|2011-11-29 04:00,29,1.3371,1.345,1.3371,1.3439,89
20120301|2011-11-29 04:30,29,1.3443,1.3464,1.344,1.3441,47
20120301|2011-11-29 05:00,29,1.3433,1.3433,1.3415,1.3419,15
20120301|2011-11-29 05:30,29,1.3414,1.3416,1.34,1.34,27
20120301|2011-11-29 06:00,29,1.339,1.339,1.3358,1.3373,30
20120301|2011-11-29 06:30,29,1.3373,1.338,1.3367,1.3368,11
20120301|2011-11-29 07:00,29,1.3366,1.3366,1.3354,1.3357,23
20120301|2011-11-29 07:30,29,1.3359,1.3359,1.3329,1.3343,34
20120301|2011-11-29 08:00,29,1.3338,1.3354,1.3317,1.334,257
20120301|2011-11-29 08:30,29,1.3337,1.3363,1.3333,1.3363,63
20120301|2011-11-29 09:00,29,1.3366,1.3371,1.3352,1.3356,58
20120301|2011-11-29 09:30,29,1.3352,1.3358,1.3349,1.3354,74
20120301|2011-11-29 10:00,29,1.3358,1.3363,1.3347,1.3358,29
20120301|2011-11-29 10:30,29,1.3363,1.3374,1.3362,1.3363,42
20120301|2011-11-29 11:00,29,1.3367,1.339,1.3367,1.3389,70
20120301|2011-11-29 11:30,29,1.3372,1.3375,1.3351,1.3356,57
20120301|2011-11-29 12:00,29,1.335,1.3354,1.334,1.3354,26
20120301|2011-11-29 12:30,29,1.3347,1.335,1.3342,1.3342,12
20120301|2011-11-29 13:00,29,1.3347,1.3357,1.3347,1.3351,9
20120301|2011-11-29 13:30,29,1.3357,1.3361,1.3355,1.3355,16
20120301|2011-11-29 14:00,29,1.3351,1.3359,1.3351,1.3359,16
20120301|2011-11-29 14:30,29,1.336,1.336,1.3352,1.3359,9
20120301|2011-11-29 15:00,29,1.3354,1.3358,1.3352,1.3352,12
20120301|2011-11-29 15:30,29,1.335,1.335,1.3337,1.3345,6
20120301|2011-11-29 17:00,30,1.3357,1.3358,1.3338,1.3338,17
20120301|2011-11-29 17:30,30,1.335,1.3355,1.335,1.335,11
20120301|2011-11-29 18:00,30,1.3355,1.3355,1.3355,1.3355,1
20120301|2011-11-29 18:30,30,1.3354,1.336,1.3354,1.336,3
20120301|2011-11-29 19:00,30,1.337,1.3381,1.3368,1.3378,21
20120301|2011-11-29 19:30,30,1.3375,1.3379,1.3368,1.3371,30
20120301|2011-11-29 20:30,30,1.3365,1.3365,1.3365,1.3365,1
20120301|2011-11-29 21:00,30,1.3361,1.3364,1.3339,1.334,104
20120301|2011-11-29 21:30,30,1.3343,1.3344,1.334,1.334,35
20120301|2011-11-29 22:00,30,1.3342,1.3351,1.3342,1.3351,9
20120301|2011-11-29 22:30,30,1.3354,1.3355,1.3354,1.3355,2
20120301|2011-11-29 23:00,30,1.3363,1.3363,1.3363,1.3363,1
20120301|2011-11-29 23:30,30,1.3357,1.3357,1.3355,1.3357,3
20120301|2011-11-30 00:00,30,1.3354,1.3354,1.3333,1.3333,34
20120301|2011-11-30 00:30,30,1.3344,1.3345,1.3324,1.3324,3
20120301|2011-11-30 01:00,30,1.3316,1.3316,1.3288,1.3291,179
20120301|2011-11-30 01:30,30,1.3291,1.33,1.3291,1.33,103
20120301|2011-11-30 02:00,30,1.3299,1.3312,1.3297,1.3297,108
20120301|2011-11-30 02:30,30,1.3294,1.3308,1.3292,1.3307,13
20120301|2011-11-30 03:00,30,1.3304,1.333,1.3304,1.333,120
20120301|2011-11-30 03:30,30,1.3319,1.3319,1.3315,1.3318,10
20120301|2011-11-30 04:00,30,1.3304,1.3319,1.3304,1.3319,24
20120301|2011-11-30 04:30,30,1.331,1.3321,1.3307,1.3308,13
20120301|2011-11-30 05:00,30,1.3328,1.3351,1.3328,1.3342,37
20120301|2011-11-30 05:30,30,1.3356,1.3364,1.3341,1.3342,12
20120301|2011-11-30 06:00,30,1.3339,1.3347,1.3316,1.3316,80
20120301|2011-11-30 06:30,30,1.3332,1.334,1.3323,1.3327,63
20120301|2011-11-30 07:00,30,1.334,1.3522,1.334,1.3459,484
20120301|2011-11-30 07:30,30,1.3461,1.3531,1.3461,1.3531,105
20120301|2011-11-30 08:00,30,1.3546,1.3548,1.35,1.3503,267
20120301|2011-11-30 08:30,30,1.351,1.3518,1.3487,1.3497,142
20120301|2011-11-30 09:00,30,1.35,1.3501,1.3465,1.3483,124
20120301|2011-11-30 09:30,30,1.3484,1.3484,1.3466,1.3473,52
20120301|2011-11-30 10:00,30,1.3479,1.349,1.3471,1.3473,34
20120301|2011-11-30 10:30,30,1.3474,1.348,1.3458,1.3465,94
20120301|2011-11-30 11:00,30,1.3463,1.3475,1.3458,1.3463,42
20120301|2011-11-30 11:30,30,1.346,1.346,1.3446,1.346,72
20120301|2011-11-30 12:00,30,1.3463,1.3463,1.3441,1.3448,69
20120301|2011-11-30 12:30,30,1.3452,1.3452,1.3445,1.3449,20
20120301|2011-11-30 13:00,30,1.344,1.3443,1.3438,1.344,30
20120301|2011-11-30 13:30,30,1.345,1.3451,1.3446,1.3447,290
20120301|2011-11-30 14:00,30,1.3448,1.3461,1.3447,1.3452,37
20120301|2011-11-30 14:30,30,1.345,1.3456,1.345,1.345,35
20120301|2011-11-30 15:00,30,1.3453,1.3453,1.3453,1.3453,1
20120301|2011-11-30 15:30,30,1.3451,1.3451,1.3448,1.3448,24
20120301|2011-11-30 17:00,1,1.345,1.345,1.345,1.345,1
20120301|2011-11-30 17:30,1,1.3451,1.3451,1.345,1.345,16
20120301|2011-11-30 18:00,1,1.3458,1.3466,1.3458,1.3466,7
20120301|2011-11-30 18:30,1,1.3452,1.3454,1.345,1.3454,31
20120301|2011-11-30 19:00,1,1.346,1.3479,1.3454,1.3454,40
20120301|2011-11-30 19:30,1,1.3456,1.3456,1.3456,1.3456,1
20120301|2011-11-30 20:00,1,1.3464,1.3468,1.3456,1.3456,22
20120301|2011-11-30 20:30,1,1.3454,1.3457,1.3444,1.345,19
20120301|2011-11-30 21:00,1,1.3457,1.3462,1.3453,1.3459,25
20120301|2011-11-30 21:30,1,1.3465,1.3465,1.3465,1.3465,1
20120301|2011-11-30 22:00,1,1.3465,1.3465,1.3465,1.3465,1
20120301|2011-11-30 22:30,1,1.3469,1.3484,1.3469,1.348,63
20120301|2011-11-30 23:00,1,1.348,1.348,1.3474,1.3474,12
20120301|2011-12-01 00:00,1,1.3462,1.3462,1.3462,1.3462,1
20120301|2011-12-01 00:30,1,1.3469,1.3469,1.3457,1.3457,4
20120301|2011-12-01 01:00,1,1.3465,1.3474,1.3465,1.3474,36
20120301|2011-12-01 01:30,1,1.3464,1.3464,1.3452,1.3462,4
20120301|2011-12-01 02:00,1,1.3454,1.3464,1.3433,1.3437,73
20120301|2011-12-01 02:30,1,1.3437,1.3459,1.3433,1.3459,65
20120301|2011-12-01 03:00,1,1.3456,1.3482,1.345,1.3482,114
20120301|2011-12-01 03:30,1,1.3488,1.351,1.3478,1.3508,102
20120301|2011-12-01 04:00,1,1.3508,1.3515,1.3489,1.3498,135
20120301|2011-12-01 04:30,1,1.3496,1.3503,1.3495,1.3498,14
20120301|2011-12-01 05:00,1,1.3498,1.3498,1.3475,1.3483,56
20120301|2011-12-01 05:30,1,1.3488,1.3497,1.3488,1.3497,19
20120301|2011-12-01 06:00,1,1.3499,1.35,1.3488,1.35,15
20120301|2011-12-01 06:30,1,1.3504,1.3507,1.3495,1.3503,16
20120301|2011-12-01 07:00,1,1.3511,1.353,1.3499,1.3529,153
20120301|2011-12-01 07:30,1,1.3516,1.3516,1.3489,1.3495,241
20120301|2011-12-01 08:00,1,1.3495,1.3497,1.3484,1.3489,176
20120301|2011-12-01 08:30,1,1.3488,1.3497,1.3479,1.3497,28
20120301|2011-12-01 09:00,1,1.3491,1.352,1.3491,1.3518,107
20120301|2011-12-01 09:30,1,1.3508,1.3508,1.3469,1.3479,145
20120301|2011-12-01 10:00,1,1.3479,1.3486,1.347,1.3472,34
20120301|2011-12-01 10:30,1,1.3467,1.3495,1.3462,1.3488,111
20120301|2011-12-01 11:00,1,1.349,1.3494,1.3478,1.3483,120
20120301|2011-12-01 11:30,1,1.3485,1.3485,1.3454,1.3454,60
20120301|2011-12-01 12:00,1,1.3461,1.3478,1.3461,1.3476,73
20120301|2011-12-01 12:30,1,1.348,1.3482,1.3471,1.3472,23
20120301|2011-12-01 13:00,1,1.3473,1.3485,1.347,1.3485,9
20120301|2011-12-01 13:30,1,1.3481,1.3484,1.3463,1.3465,79
20120301|2011-12-01 14:00,1,1.3468,1.3478,1.3468,1.3477,8
20120301|2011-12-01 14:30,1,1.3475,1.3475,1.3464,1.3471,14
20120301|2011-12-01 15:00,1,1.3472,1.3473,1.3472,1.3473,9
20120301|2011-12-01 15:30,1,1.3475,1.3475,1.3471,1.3471,6
20120301|2011-12-01 17:00,2,1.3476,1.3476,1.3471,1.3471,2
20120301|2011-12-01 17:30,2,1.3476,1.3476,1.3476,1.3476,1
20120301|2011-12-01 18:00,2,1.3475,1.3475,1.3468,1.3472,24
20120301|2011-12-01 18:30,2,1.3474,1.3494,1.3474,1.3493,66
20120301|2011-12-01 19:00,2,1.3493,1.3493,1.3486,1.3486,12
20120301|2011-12-01 19:30,2,1.3485,1.3485,1.348,1.348,7
20120301|2011-12-01 20:00,2,1.348,1.348,1.348,1.348,8
20120301|2011-12-01 20:30,2,1.3476,1.3476,1.3475,1.3476,4
20120301|2011-12-01 21:00,2,1.3473,1.3473,1.3466,1.3466,13
20120301|2011-12-01 21:30,2,1.3463,1.3463,1.3461,1.3462,5
20120301|2011-12-01 22:00,2,1.3469,1.347,1.3466,1.3469,13
20120301|2011-12-01 22:30,2,1.3462,1.3464,1.3462,1.3464,3
20120301|2011-12-01 23:00,2,1.3467,1.3467,1.3466,1.3466,6
20120301|2011-12-01 23:30,2,1.3466,1.3466,1.3466,1.3466,1
20120301|2011-12-02 00:00,2,1.3471,1.3473,1.3471,1.3473,2
20120301|2011-12-02 00:30,2,1.3476,1.3476,1.3476,1.3476,5
20120301|2011-12-02 01:00,2,1.3473,1.3481,1.3468,1.3481,33
20120301|2011-12-02 01:30,2,1.3476,1.3486,1.3475,1.3484,59
20120301|2011-12-02 02:00,2,1.349,1.3494,1.3478,1.3484,71
20120301|2011-12-02 02:30,2,1.3475,1.3495,1.3475,1.3484,427
20120301|2011-12-02 03:00,2,1.3484,1.3503,1.3484,1.3491,162
20120301|2011-12-02 03:30,2,1.3493,1.35,1.3486,1.3495,54
20120301|2011-12-02 04:00,2,1.3494,1.35,1.3492,1.3496,18
20120301|2011-12-02 04:30,2,1.3497,1.3498,1.3485,1.3498,158
20120301|2011-12-02 05:00,2,1.3489,1.3496,1.3488,1.3492,46
20120301|2011-12-02 05:30,2,1.3496,1.3515,1.3496,1.351,79
20120301|2011-12-02 06:00,2,1.351,1.3547,1.35,1.3529,78
20120301|2011-12-02 06:30,2,1.3533,1.3547,1.353,1.3532,166
20120301|2011-12-02 07:00,2,1.3532,1.3534,1.3521,1.3528,90
20120301|2011-12-02 07:30,2,1.3535,1.355,1.3497,1.3515,194
20120301|2011-12-02 08:00,2,1.3514,1.3519,1.3501,1.3505,46
20120301|2011-12-02 08:30,2,1.3501,1.3501,1.3475,1.3489,68
20120301|2011-12-02 09:00,2,1.3489,1.3493,1.3474,1.3475,28
20120301|2011-12-02 09:30,2,1.3475,1.3475,1.3428,1.3442,270
20120301|2011-12-02 10:00,2,1.3441,1.3444,1.3375,1.3394,384
20120301|2011-12-02 10:30,2,1.3392,1.3404,1.3378,1.3396,155
20120301|2011-12-02 11:00,2,1.3389,1.3403,1.3388,1.3401,38
20120301|2011-12-02 11:30,2,1.34,1.3407,1.3398,1.3407,22
20120301|2011-12-02 12:00,2,1.3402,1.3402,1.3394,1.34,37
20120301|2011-12-02 12:30,2,1.3396,1.3412,1.3396,1.3407,15
20120301|2011-12-02 13:00,2,1.3411,1.3411,1.3403,1.3411,23
20120301|2011-12-02 13:30,2,1.3417,1.3421,1.3407,1.3417,131
20120301|2011-12-02 14:00,2,1.3417,1.3417,1.3417,1.3417,1
20120301|2011-12-02 14:30,2,1.3418,1.3421,1.341,1.341,9
20120301|2011-12-02 15:00,2,1.3415,1.3415,1.3413,1.3413,10
20120301|2011-12-02 15:30,2,1.3412,1.3415,1.3402,1.3402,5
20120301|2011-12-04 17:00,5,1.3429,1.3432,1.3429,1.3432,18
20120301|2011-12-04 17:30,5,1.3427,1.3429,1.3427,1.3429,4
20120301|2011-12-04 18:00,5,1.3429,1.343,1.3417,1.342,21
20120301|2011-12-04 18:30,5,1.342,1.342,1.3416,1.3418,7
20120301|2011-12-04 19:00,5,1.3421,1.3423,1.3418,1.3418,14
20120301|2011-12-04 19:30,5,1.3418,1.3426,1.3415,1.3426,22
20120301|2011-12-04 20:00,5,1.3426,1.3426,1.3426,1.3426,27
20120301|2011-12-04 21:00,5,1.3422,1.3425,1.3422,1.3424,23
20120301|2011-12-04 21:30,5,1.3427,1.3427,1.3427,1.3427,2
20120301|2011-12-04 22:00,5,1.3426,1.3426,1.3425,1.3425,4
20120301|2011-12-04 22:30,5,1.3415,1.3415,1.341,1.3413,27
20120301|2011-12-04 23:30,5,1.3419,1.3419,1.3409,1.3414,3
20120301|2011-12-05 00:00,5,1.3415,1.3426,1.3415,1.3426,6
20120301|2011-12-05 00:30,5,1.3428,1.3433,1.3424,1.3424,26
20120301|2011-12-05 01:00,5,1.3419,1.3449,1.3419,1.3445,55
20120301|2011-12-05 01:30,5,1.344,1.3459,1.3437,1.3456,78
20120301|2011-12-05 02:00,5,1.346,1.346,1.3435,1.3437,146
20120301|2011-12-05 02:30,5,1.3437,1.3463,1.3437,1.346,84
20120301|2011-12-05 03:00,5,1.345,1.3466,1.345,1.345,60
20120301|2011-12-05 03:30,5,1.3451,1.3472,1.3448,1.3465,52
20120301|2011-12-05 04:00,5,1.3466,1.3468,1.3455,1.3455,105
20120301|2011-12-05 04:30,5,1.3464,1.3465,1.3456,1.3465,39
20120301|2011-12-05 05:00,5,1.3459,1.3459,1.3438,1.3445,63
20120301|2011-12-05 05:30,5,1.3445,1.3447,1.3434,1.3443,27
20120301|2011-12-05 06:00,5,1.3443,1.3459,1.3443,1.3457,54
20120301|2011-12-05 06:30,5,1.3459,1.3464,1.3455,1.3455,134
20120301|2011-12-05 07:00,5,1.3455,1.3455,1.3448,1.3451,58
20120301|2011-12-05 07:30,5,1.345,1.3465,1.345,1.346,74
20120301|2011-12-05 08:00,5,1.3465,1.3496,1.3455,1.349,267
20120301|2011-12-05 08:30,5,1.3484,1.3493,1.3475,1.3483,218
20120301|2011-12-05 09:00,5,1.348,1.349,1.3465,1.3489,112
20120301|2011-12-05 09:30,5,1.349,1.3495,1.3474,1.3478,75
20120301|2011-12-05 10:00,5,1.3479,1.3482,1.3456,1.346,42
20120301|2011-12-05 10:30,5,1.346,1.3471,1.346,1.347,56
20120301|2011-12-05 11:00,5,1.3473,1.3474,1.3468,1.3468,54
20120301|2011-12-05 11:30,5,1.3468,1.347,1.3464,1.3468,25
20120301|2011-12-05 12:00,5,1.3466,1.3466,1.3458,1.3464,32
20120301|2011-12-05 12:30,5,1.3462,1.3468,1.3397,1.3407,230
20120301|2011-12-05 13:00,5,1.3412,1.3412,1.3388,1.3406,157
20120301|2011-12-05 13:30,5,1.3409,1.3412,1.3404,1.3407,17
20120301|2011-12-05 14:00,5,1.3411,1.3413,1.3385,1.3398,79
20120301|2011-12-05 14:30,5,1.3393,1.3408,1.339,1.3408,61
20120301|2011-12-05 15:00,5,1.3405,1.3413,1.3401,1.3401,18
20120301|2011-12-05 15:30,5,1.3412,1.3412,1.3393,1.3405,33
20120301|2011-12-05 17:00,6,1.3404,1.3404,1.3402,1.3402,10
20120301|2011-12-05 17:30,6,1.3392,1.3393,1.3392,1.3393,25
20120301|2011-12-05 18:00,6,1.3404,1.3406,1.3402,1.3405,16
20120301|2011-12-05 18:30,6,1.3405,1.3411,1.3403,1.3406,16
20120301|2011-12-05 19:00,6,1.3404,1.3404,1.338,1.3386,86
20120301|2011-12-05 19:30,6,1.3387,1.3388,1.3373,1.3375,73
20120301|2011-12-05 20:00,6,1.3376,1.3386,1.3375,1.3386,28
20120301|2011-12-05 20:30,6,1.3387,1.3387,1.3383,1.3384,5
20120301|2011-12-05 21:00,6,1.338,1.3381,1.3377,1.3379,69
20120301|2011-12-05 21:30,6,1.3381,1.3385,1.3377,1.3385,12
20120301|2011-12-05 22:00,6,1.3388,1.3388,1.338,1.338,35
20120301|2011-12-05 22:30,6,1.3382,1.3383,1.3378,1.3382,28
20120301|2011-12-05 23:00,6,1.3377,1.3378,1.3376,1.3376,3
20120301|2011-12-05 23:30,6,1.3384,1.3384,1.3383,1.3383,14
20120301|2011-12-06 00:00,6,1.3383,1.3389,1.3382,1.3386,44
20120301|2011-12-06 00:30,6,1.339,1.3394,1.3389,1.3389,32
20120301|2011-12-06 01:00,6,1.3382,1.3384,1.3347,1.335,118
20120301|2011-12-06 01:30,6,1.3348,1.3362,1.3346,1.3353,63
20120301|2011-12-06 02:00,6,1.3364,1.3386,1.3343,1.3386,191
20120301|2011-12-06 02:30,6,1.3389,1.3395,1.3379,1.3385,80
20120301|2011-12-06 03:00,6,1.3385,1.3385,1.3371,1.3376,21
20120301|2011-12-06 03:30,6,1.3375,1.3386,1.337,1.3386,41
20120301|2011-12-06 04:00,6,1.3379,1.34,1.3379,1.3398,80
20120301|2011-12-06 04:30,6,1.3398,1.3425,1.3398,1.3425,71
20120301|2011-12-06 05:00,6,1.343,1.3435,1.3417,1.3418,75
20120301|2011-12-06 05:30,6,1.3417,1.3418,1.3408,1.3412,60
20120301|2011-12-06 06:00,6,1.3412,1.3422,1.3407,1.3415,90
20120301|2011-12-06 06:30,6,1.3423,1.3423,1.3403,1.3406,46
20120301|2011-12-06 07:00,6,1.3405,1.3414,1.3392,1.3392,91
20120301|2011-12-06 07:30,6,1.3385,1.3391,1.3372,1.3375,138
20120301|2011-12-06 08:00,6,1.3376,1.3382,1.337,1.3378,144
20120301|2011-12-06 08:30,6,1.3382,1.3391,1.3377,1.339,102
20120301|2011-12-06 09:00,6,1.3394,1.3403,1.3391,1.3403,157
20120301|2011-12-06 09:30,6,1.3403,1.3408,1.3388,1.3391,136
20120301|2011-12-06 10:00,6,1.3393,1.3395,1.339,1.3394,156
20120301|2011-12-06 10:30,6,1.3394,1.3412,1.3385,1.3404,84
20120301|2011-12-06 11:00,6,1.3404,1.3406,1.3398,1.3406,77
20120301|2011-12-06 11:30,6,1.341,1.3415,1.3404,1.3406,128
20120301|2011-12-06 12:00,6,1.3404,1.3408,1.3397,1.3408,22
20120301|2011-12-06 12:30,6,1.3414,1.3414,1.3392,1.3392,53
20120301|2011-12-06 13:00,6,1.3393,1.3399,1.3392,1.3399,32
20120301|2011-12-06 13:30,6,1.3402,1.3425,1.3402,1.3423,64
20120301|2011-12-06 14:00,6,1.342,1.3428,1.3415,1.3415,41
20120301|2011-12-06 14:30,6,1.3416,1.342,1.3404,1.3404,43
20120301|2011-12-06 15:00,6,1.3408,1.3412,1.3407,1.3407,7
20120301|2011-12-06 15:30,6,1.3407,1.3411,1.3407,1.3411,12
20120301|2011-12-06 17:00,7,1.3414,1.3417,1.3414,1.3417,3
20120301|2011-12-06 17:30,7,1.3418,1.342,1.3418,1.3418,21
20120301|2011-12-06 18:00,7,1.3415,1.3415,1.341,1.341,60
20120301|2011-12-06 18:30,7,1.3413,1.3418,1.3412,1.3418,18
20120301|2011-12-06 19:00,7,1.3419,1.3419,1.3415,1.3415,49
20120301|2011-12-06 19:30,7,1.342,1.3422,1.342,1.3422,34
20120301|2011-12-06 20:00,7,1.3419,1.3434,1.3419,1.3433,121
20120301|2011-12-06 20:30,7,1.3432,1.3434,1.3425,1.3425,16
20120301|2011-12-06 21:00,7,1.3426,1.343,1.3425,1.343,50
20120301|2011-12-06 21:30,7,1.3425,1.3427,1.3424,1.3424,14
20120301|2011-12-06 22:30,7,1.3428,1.3429,1.3427,1.3427,13
20120301|2011-12-06 23:00,7,1.343,1.343,1.343,1.343,1
20120301|2011-12-06 23:30,7,1.343,1.343,1.3425,1.3425,22
20120301|2011-12-07 00:00,7,1.3428,1.345,1.3428,1.345,33
20120301|2011-12-07 00:30,7,1.3444,1.3453,1.344,1.3451,93
20120301|2011-12-07 01:00,7,1.345,1.346,1.345,1.3452,63
20120301|2011-12-07 01:30,7,1.3453,1.3453,1.3443,1.3443,67
20120301|2011-12-07 02:00,7,1.3441,1.3452,1.3439,1.345,41
20120301|2011-12-07 02:30,7,1.3452,1.3456,1.3446,1.3447,31
20120301|2011-12-07 03:00,7,1.3445,1.3445,1.3428,1.3436,77
20120301|2011-12-07 03:30,7,1.344,1.3442,1.342,1.3423,66
20120301|2011-12-07 04:00,7,1.3423,1.343,1.341,1.342,457
20120301|2011-12-07 04:30,7,1.342,1.3427,1.3385,1.3395,406
20120301|2011-12-07 05:00,7,1.3396,1.3396,1.3378,1.3385,160
20120301|2011-12-07 05:30,7,1.3387,1.3391,1.338,1.3381,12
20120301|2011-12-07 06:00,7,1.3383,1.3389,1.3375,1.3389,26
20120301|2011-12-07 06:30,7,1.339,1.3394,1.3373,1.3373,90
20120301|2011-12-07 07:00,7,1.3373,1.3383,1.3365,1.3374,167
20120301|2011-12-07 07:30,7,1.3375,1.3405,1.336,1.336,475
20120301|2011-12-07 08:00,7,1.3365,1.3376,1.3357,1.3369,235
20120301|2011-12-07 08:30,7,1.3365,1.3386,1.3359,1.3386,110
20120301|2011-12-07 09:00,7,1.3384,1.3388,1.3373,1.3377,65
20120301|2011-12-07 09:30,7,1.3375,1.3396,1.3373,1.3396,275
20120301|2011-12-07 10:00,7,1.3396,1.3403,1.3394,1.3396,208
20120301|2011-12-07 10:30,7,1.3398,1.34,1.3392,1.3393,94
20120301|2011-12-07 11:00,7,1.3399,1.3422,1.3399,1.3418,48
20120301|2011-12-07 11:30,7,1.3416,1.3429,1.3412,1.3429,178
20120301|2011-12-07 12:00,7,1.3429,1.3432,1.3421,1.3428,83
20120301|2011-12-07 12:30,7,1.3429,1.3429,1.3417,1.342,36
20120301|2011-12-07 13:00,7,1.3418,1.3418,1.3406,1.3413,66
20120301|2011-12-07 13:30,7,1.3414,1.3416,1.3398,1.3399,129
20120301|2011-12-07 14:00,7,1.3402,1.3412,1.3398,1.3412,57
20120301|2011-12-07 14:30,7,1.342,1.3433,1.3405,1.3405,50
20120301|2011-12-07 15:00,7,1.3418,1.3419,1.3418,1.3419,14
20120301|2011-12-07 15:30,7,1.3419,1.3421,1.3415,1.3415,16
20120301|2011-12-07 17:00,8,1.3419,1.3419,1.3419,1.3419,18
20120301|2011-12-07 17:30,8,1.3414,1.3414,1.3405,1.3405,27
20120301|2011-12-07 18:00,8,1.3405,1.3406,1.3397,1.3406,9
20120301|2011-12-07 18:30,8,1.34,1.3413,1.34,1.3408,67
20120301|2011-12-07 19:00,8,1.3412,1.3415,1.3405,1.3415,71
20120301|2011-12-07 19:30,8,1.3415,1.3417,1.3412,1.3412,16
20120301|2011-12-07 20:00,8,1.3408,1.3408,1.3402,1.3402,42
20120301|2011-12-07 20:30,8,1.3405,1.3408,1.3402,1.3406,94
20120301|2011-12-07 21:00,8,1.3405,1.3407,1.3404,1.3407,4
20120301|2011-12-07 21:30,8,1.3407,1.3407,1.34,1.3405,54
20120301|2011-12-07 22:00,8,1.3404,1.3411,1.3404,1.341,9
20120301|2011-12-07 22:30,8,1.341,1.3412,1.341,1.3412,5
20120301|2011-12-07 23:00,8,1.3408,1.3409,1.3407,1.3409,6
20120301|2011-12-07 23:30,8,1.3408,1.3408,1.3403,1.3403,26
20120301|2011-12-08 00:00,8,1.3403,1.3414,1.3403,1.3413,10
20120301|2011-12-08 00:30,8,1.3413,1.3418,1.3409,1.3415,80
20120301|2011-12-08 01:00,8,1.3416,1.3426,1.3416,1.3426,24
20120301|2011-12-08 01:30,8,1.343,1.343,1.3418,1.3418,17
20120301|2011-12-08 02:00,8,1.3422,1.3436,1.3422,1.3431,69
20120301|2011-12-08 02:30,8,1.3432,1.3432,1.3418,1.3418,14
20120301|2011-12-08 03:00,8,1.3411,1.3412,1.3402,1.3408,72
20120301|2011-12-08 03:30,8,1.3408,1.3415,1.34,1.3408,92
20120301|2011-12-08 04:00,8,1.3413,1.3417,1.3407,1.341,59
20120301|2011-12-08 04:30,8,1.3415,1.3418,1.3392,1.3393,230
20120301|2011-12-08 05:00,8,1.3393,1.34,1.339,1.3395,78
20120301|2011-12-08 05:30,8,1.3396,1.3401,1.3394,1.3395,47
20120301|2011-12-08 06:00,8,1.3394,1.3398,1.3387,1.3396,209
20120301|2011-12-08 06:30,8,1.3396,1.3428,1.339,1.3426,420
20120301|2011-12-08 07:00,8,1.3431,1.3433,1.3416,1.343,283
20120301|2011-12-08 07:30,8,1.3428,1.3468,1.3383,1.3391,1220
20120301|2011-12-08 08:00,8,1.3382,1.3382,1.332,1.3337,1578
20120301|2011-12-08 08:30,8,1.3337,1.3348,1.3331,1.3339,393
20120301|2011-12-08 09:00,8,1.3338,1.3344,1.3315,1.3318,604
20120301|2011-12-08 09:30,8,1.3317,1.3329,1.3315,1.3319,903
20120301|2011-12-08 10:00,8,1.332,1.3323,1.3296,1.3311,751
20120301|2011-12-08 10:30,8,1.3306,1.3334,1.3306,1.3331,272
20120301|2011-12-08 11:00,8,1.333,1.3344,1.3329,1.3337,223
20120301|2011-12-08 11:30,8,1.3341,1.335,1.3333,1.3341,101
20120301|2011-12-08 12:00,8,1.334,1.334,1.3323,1.333,141
20120301|2011-12-08 12:30,8,1.3327,1.3344,1.3327,1.3339,170
20120301|2011-12-08 13:00,8,1.3334,1.3351,1.3334,1.3348,117
20120301|2011-12-08 13:30,8,1.3345,1.3354,1.3339,1.3346,181
20120301|2011-12-08 14:00,8,1.3347,1.3374,1.3346,1.3371,253
20120301|2011-12-08 14:30,8,1.3365,1.3384,1.3339,1.3344,511
20120301|2011-12-08 15:00,8,1.3351,1.3359,1.3351,1.3353,66
20120301|2011-12-08 15:30,8,1.3352,1.3355,1.335,1.3351,26
20120301|2011-12-08 17:00,9,1.3356,1.3362,1.3351,1.3351,30
20120301|2011-12-08 17:30,9,1.3352,1.3352,1.335,1.335,5
20120301|2011-12-08 18:00,9,1.3355,1.3363,1.3355,1.3358,20
20120301|2011-12-08 18:30,9,1.3359,1.336,1.3352,1.3355,77
20120301|2011-12-08 19:00,9,1.3355,1.3362,1.3355,1.3357,19
20120301|2011-12-08 19:30,9,1.3356,1.3364,1.3351,1.3363,91
20120301|2011-12-08 20:00,9,1.3358,1.3377,1.3358,1.3373,203
20120301|2011-12-08 20:30,9,1.3378,1.338,1.3355,1.336,92
20120301|2011-12-08 21:00,9,1.3353,1.3354,1.3328,1.3328,174
20120301|2011-12-08 21:30,9,1.333,1.333,1.3319,1.3327,100
20120301|2011-12-08 22:00,9,1.3326,1.3351,1.3323,1.3349,218
20120301|2011-12-08 22:30,9,1.3341,1.3348,1.3341,1.3347,11
20120301|2011-12-08 23:00,9,1.3343,1.3344,1.3332,1.3334,25
20120301|2011-12-08 23:30,9,1.3337,1.3338,1.333,1.3331,15
20120301|2011-12-09 00:00,9,1.3331,1.3338,1.3326,1.3338,35
20120301|2011-12-09 00:30,9,1.3335,1.3339,1.3311,1.3314,141
20120301|2011-12-09 01:00,9,1.3312,1.3312,1.3291,1.3304,481
20120301|2011-12-09 01:30,9,1.3303,1.3314,1.3295,1.3307,187
20120301|2011-12-09 02:00,9,1.3309,1.3333,1.3309,1.3333,216
20120301|2011-12-09 02:30,9,1.333,1.3351,1.3326,1.3348,378
20120301|2011-12-09 03:00,9,1.335,1.3356,1.334,1.3347,179
20120301|2011-12-09 03:30,9,1.3347,1.3359,1.3338,1.3356,883
20120301|2011-12-09 04:00,9,1.3356,1.3381,1.3353,1.338,404
20120301|2011-12-09 04:30,9,1.338,1.3399,1.337,1.3399,362
20120301|2011-12-09 05:00,9,1.3397,1.3447,1.3393,1.3425,1575
20120301|2011-12-09 05:30,9,1.3427,1.343,1.3412,1.3424,369
20120301|2011-12-09 06:00,9,1.3419,1.3422,1.3411,1.3415,280
20120301|2011-12-09 06:30,9,1.3415,1.3419,1.3392,1.3395,278
20120301|2011-12-09 07:00,9,1.3396,1.3398,1.3375,1.338,405
20120301|2011-12-09 07:30,9,1.3381,1.3381,1.3338,1.3343,881
20120301|2011-12-09 08:00,9,1.3344,1.3356,1.3328,1.3347,992
20120301|2011-12-09 08:30,9,1.3348,1.3388,1.3344,1.338,967
20120301|2011-12-09 09:00,9,1.3381,1.34,1.3363,1.3367,714
20120301|2011-12-09 09:30,9,1.3368,1.3377,1.3346,1.3377,703
20120301|2011-12-09 10:00,9,1.3377,1.3401,1.3375,1.3386,793
20120301|2011-12-09 10:30,9,1.3386,1.3399,1.3377,1.338,369
20120301|2011-12-09 11:00,9,1.3378,1.3381,1.3368,1.3373,332
20120301|2011-12-09 11:30,9,1.3374,1.3384,1.3372,1.338,218
20120301|2011-12-09 12:00,9,1.3382,1.3387,1.3375,1.3387,139
20120301|2011-12-09 12:30,9,1.3384,1.3389,1.338,1.3382,149
20120301|2011-12-09 13:00,9,1.3384,1.3389,1.3378,1.3384,267
20120301|2011-12-09 13:30,9,1.3384,1.3388,1.338,1.3382,199
20120301|2011-12-09 14:00,9,1.3382,1.3386,1.3377,1.3383,175
20120301|2011-12-09 14:30,9,1.3383,1.3384,1.3382,1.3383,112
20120301|2011-12-09 15:00,9,1.338,1.3393,1.338,1.3388,53
20120301|2011-12-09 15:30,9,1.3389,1.3399,1.3387,1.3399,34
20120301|2011-12-11 17:00,12,1.337,1.3379,1.3368,1.3379,85
20120301|2011-12-11 17:30,12,1.3377,1.3384,1.3376,1.338,61
20120301|2011-12-11 18:00,12,1.338,1.3386,1.3374,1.3378,91
20120301|2011-12-11 18:30,12,1.3378,1.3378,1.3367,1.3371,199
20120301|2011-12-11 19:00,12,1.3367,1.3371,1.3355,1.3359,285
20120301|2011-12-11 19:30,12,1.3366,1.337,1.336,1.3366,147
20120301|2011-12-11 20:00,12,1.3364,1.3374,1.3363,1.3365,233
20120301|2011-12-11 20:30,12,1.3364,1.3368,1.336,1.3365,114
20120301|2011-12-11 21:00,12,1.3364,1.3365,1.3358,1.3362,139
20120301|2011-12-11 21:30,12,1.336,1.3365,1.3358,1.3361,122
20120301|2011-12-11 22:00,12,1.336,1.3361,1.3355,1.336,108
20120301|2011-12-11 22:30,12,1.336,1.336,1.3346,1.3347,61
20120301|2011-12-11 23:00,12,1.3346,1.3358,1.3346,1.3354,33
20120301|2011-12-11 23:30,12,1.3354,1.3354,1.3347,1.3349,15
20120301|2011-12-12 00:00,12,1.3349,1.3354,1.3347,1.3353,33
20120301|2011-12-12 00:30,12,1.3351,1.3369,1.3351,1.3364,75
20120301|2011-12-12 01:00,12,1.3363,1.3363,1.332,1.3327,394
20120301|2011-12-12 01:30,12,1.3326,1.3334,1.3311,1.332,337
20120301|2011-12-12 02:00,12,1.3319,1.3327,1.3305,1.3325,364
20120301|2011-12-12 02:30,12,1.3325,1.3328,1.3308,1.3324,704
20120301|2011-12-12 03:00,12,1.3325,1.3334,1.3296,1.3306,857
20120301|2011-12-12 03:30,12,1.3305,1.3306,1.3269,1.3275,1308
20120301|2011-12-12 04:00,12,1.3274,1.3295,1.3265,1.3269,1277
20120301|2011-12-12 04:30,12,1.3269,1.3294,1.3268,1.3279,832
20120301|2011-12-12 05:00,12,1.3276,1.3283,1.3265,1.3273,460
20120301|2011-12-12 05:30,12,1.3273,1.3278,1.3264,1.3266,448
20120301|2011-12-12 06:00,12,1.3266,1.3284,1.3264,1.3283,475
20120301|2011-12-12 06:30,12,1.3284,1.3289,1.3277,1.3286,656
20120301|2011-12-12 07:00,12,1.3286,1.329,1.3253,1.326,1304
20120301|2011-12-12 07:30,12,1.3256,1.3262,1.3245,1.3253,1309
20120301|2011-12-12 08:00,12,1.3253,1.327,1.3244,1.3266,1438
20120301|2011-12-12 08:30,12,1.3266,1.3267,1.3247,1.3259,1450
20120301|2011-12-12 09:00,12,1.3259,1.3259,1.3228,1.3233,2532
20120301|2011-12-12 09:30,12,1.3232,1.3236,1.3223,1.323,1247
20120301|2011-12-12 10:00,12,1.3231,1.3232,1.3222,1.3226,1266
20120301|2011-12-12 10:30,12,1.3225,1.3232,1.3195,1.3201,2018
20120301|2011-12-12 11:00,12,1.3202,1.3212,1.3192,1.3211,1175
20120301|2011-12-12 11:30,12,1.3212,1.3221,1.3209,1.3218,816
20120301|2011-12-12 12:00,12,1.3216,1.3218,1.3197,1.3207,925
20120301|2011-12-12 12:30,12,1.3206,1.321,1.3195,1.3198,1345
20120301|2011-12-12 13:00,12,1.3198,1.3202,1.3177,1.3195,2300
20120301|2011-12-12 13:30,12,1.3194,1.3207,1.3189,1.32,1019
20120301|2011-12-12 14:00,12,1.3201,1.3204,1.319,1.3199,1154
20120301|2011-12-12 14:30,12,1.3199,1.3206,1.3198,1.3202,455
20120301|2011-12-12 15:00,12,1.3204,1.3207,1.3199,1.3202,641
20120301|2011-12-12 15:30,12,1.3202,1.3207,1.3199,1.3202,141
20120301|2011-12-12 17:00,13,1.3186,1.3194,1.3178,1.3193,134
20120301|2011-12-12 17:30,13,1.3188,1.3195,1.3175,1.3178,164
20120301|2011-12-12 18:00,13,1.3178,1.3195,1.3176,1.319,246
20120301|2011-12-12 18:30,13,1.319,1.3197,1.319,1.3194,152
20120301|2011-12-12 19:00,13,1.3194,1.3199,1.3193,1.3193,120
20120301|2011-12-12 19:30,13,1.3192,1.3199,1.3188,1.319,310
20120301|2011-12-12 20:00,13,1.319,1.3203,1.3189,1.3197,248
20120301|2011-12-12 20:30,13,1.3198,1.3205,1.3197,1.3201,133
20120301|2011-12-12 21:00,13,1.32,1.3207,1.3196,1.3203,223
20120301|2011-12-12 21:30,13,1.3199,1.3219,1.3198,1.3209,433
20120301|2011-12-12 22:00,13,1.321,1.3216,1.3207,1.3208,201
20120301|2011-12-12 22:30,13,1.3208,1.3217,1.3205,1.3214,164
20120301|2011-12-12 23:00,13,1.3215,1.3215,1.3201,1.3201,204
20120301|2011-12-12 23:30,13,1.3202,1.3211,1.3199,1.3205,265
20120301|2011-12-13 00:00,13,1.3203,1.3208,1.3198,1.3206,113
20120301|2011-12-13 00:30,13,1.3208,1.3218,1.3207,1.3211,150
20120301|2011-12-13 01:00,13,1.3209,1.3225,1.3182,1.3189,823
20120301|2011-12-13 01:30,13,1.319,1.3208,1.3179,1.3207,284
20120301|2011-12-13 02:00,13,1.3208,1.323,1.3202,1.3221,959
20120301|2011-12-13 02:30,13,1.3221,1.3227,1.319,1.3203,1444
20120301|2011-12-13 03:00,13,1.3198,1.3203,1.3185,1.3196,948
20120301|2011-12-13 03:30,13,1.3195,1.3212,1.3193,1.32,535
20120301|2011-12-13 04:00,13,1.32,1.3213,1.3192,1.3209,974
20120301|2011-12-13 04:30,13,1.3206,1.322,1.3202,1.3215,393
20120301|2011-12-13 05:00,13,1.3218,1.3254,1.3217,1.3239,2602
20120301|2011-12-13 05:30,13,1.3239,1.3242,1.3225,1.3226,698
20120301|2011-12-13 06:00,13,1.3225,1.3228,1.3205,1.3211,648
20120301|2011-12-13 06:30,13,1.3213,1.3225,1.3213,1.3218,456
20120301|2011-12-13 07:00,13,1.3218,1.3218,1.3198,1.3204,1458
20120301|2011-12-13 07:30,13,1.3205,1.3213,1.3191,1.3204,1615
20120301|2011-12-13 08:00,13,1.3204,1.3207,1.319,1.3194,1182
20120301|2011-12-13 08:30,13,1.3195,1.323,1.3195,1.3215,2169
20120301|2011-12-13 09:00,13,1.3214,1.3221,1.3174,1.3176,2707
20120301|2011-12-13 09:30,13,1.3175,1.3182,1.3104,1.3105,7023
20120301|2011-12-13 10:00,13,1.3105,1.3113,1.3076,1.3108,7545
20120301|2011-12-13 10:30,13,1.3107,1.3119,1.3094,1.3112,2774
20120301|2011-12-13 11:00,13,1.3113,1.3115,1.3085,1.309,1927
20120301|2011-12-13 11:30,13,1.3091,1.3105,1.3086,1.3102,1283
20120301|2011-12-13 12:00,13,1.3101,1.3117,1.3095,1.3108,2005
20120301|2011-12-13 12:30,13,1.3107,1.3116,1.3107,1.3113,540
20120301|2011-12-13 13:00,13,1.3114,1.3119,1.3066,1.3094,3961
20120301|2011-12-13 13:30,13,1.309,1.309,1.3041,1.3056,4028
20120301|2011-12-13 14:00,13,1.3056,1.3065,1.3028,1.3032,2526
20120301|2011-12-13 14:30,13,1.3031,1.305,1.3025,1.3047,2466
20120301|2011-12-13 15:00,13,1.3047,1.3054,1.3045,1.3053,673
20120301|2011-12-13 15:30,13,1.3051,1.3054,1.3043,1.305,200
20120301|2011-12-13 17:00,14,1.3047,1.3058,1.3047,1.3055,182
20120301|2011-12-13 17:30,14,1.3054,1.3055,1.3035,1.3038,238
20120301|2011-12-13 18:00,14,1.3039,1.3058,1.3036,1.3052,272
20120301|2011-12-13 18:30,14,1.3053,1.3063,1.3052,1.3055,287
20120301|2011-12-13 19:00,14,1.3057,1.3058,1.305,1.3052,221
20120301|2011-12-13 19:30,14,1.3049,1.305,1.304,1.3049,321
20120301|2011-12-13 20:00,14,1.3049,1.3053,1.3039,1.304,283
20120301|2011-12-13 20:30,14,1.3041,1.3051,1.3041,1.3048,194
20120301|2011-12-13 21:00,14,1.3047,1.3057,1.3044,1.3056,169
20120301|2011-12-13 21:30,14,1.3055,1.3058,1.3048,1.3051,68
20120301|2011-12-13 22:00,14,1.305,1.3054,1.3048,1.3051,104
20120301|2011-12-13 22:30,14,1.3051,1.3054,1.305,1.3052,155
20120301|2011-12-13 23:00,14,1.3051,1.3055,1.3045,1.3046,64
20120301|2011-12-13 23:30,14,1.3046,1.3055,1.3045,1.3049,265
20120301|2011-12-14 00:00,14,1.3051,1.3074,1.3048,1.3059,674
20120301|2011-12-14 00:30,14,1.306,1.3061,1.3045,1.3053,284
20120301|2011-12-14 01:00,14,1.3053,1.3065,1.3049,1.3058,564
20120301|2011-12-14 01:30,14,1.3058,1.3058,1.3037,1.3039,1105
20120301|2011-12-14 02:00,14,1.3038,1.3051,1.3024,1.3046,2462
20120301|2011-12-14 02:30,14,1.3046,1.3064,1.3044,1.3061,2089
20120301|2011-12-14 03:00,14,1.3061,1.3072,1.3053,1.3061,1159
20120301|2011-12-14 03:30,14,1.3061,1.3071,1.3053,1.3068,1483
20120301|2011-12-14 04:00,14,1.3068,1.3083,1.305,1.3051,1711
20120301|2011-12-14 04:30,14,1.305,1.3056,1.3034,1.3039,1598
20120301|2011-12-14 05:00,14,1.3038,1.3048,1.303,1.3035,1250
20120301|2011-12-14 05:30,14,1.3035,1.3037,1.3006,1.3011,2610
20120301|2011-12-14 06:00,14,1.301,1.3027,1.2995,1.3006,2487
20120301|2011-12-14 06:30,14,1.3006,1.3018,1.2985,1.3005,2481
20120301|2011-12-14 07:00,14,1.3005,1.302,1.3002,1.3017,2180
20120301|2011-12-14 07:30,14,1.3016,1.3025,1.2996,1.2996,1965
20120301|2011-12-14 08:00,14,1.2998,1.3006,1.2989,1.3,2455
20120301|2011-12-14 08:30,14,1.3,1.3018,1.2992,1.3008,3461
20120301|2011-12-14 09:00,14,1.3005,1.3006,1.2989,1.3003,2494
20120301|2011-12-14 09:30,14,1.3003,1.3009,1.2965,1.297,3781
20120301|2011-12-14 10:00,14,1.297,1.299,1.2968,1.2983,3887
20120301|2011-12-14 10:30,14,1.2983,1.3002,1.2981,1.2991,2184
20120301|2011-12-14 11:00,14,1.2991,1.3029,1.2986,1.301,3434
20120301|2011-12-14 11:30,14,1.301,1.303,1.3008,1.3013,2220
20120301|2011-12-14 12:00,14,1.3014,1.3023,1.3009,1.3018,1200
20120301|2011-12-14 12:30,14,1.3019,1.3025,1.3004,1.3008,1298
20120301|2011-12-14 13:00,14,1.3008,1.3009,1.2992,1.3004,1481
20120301|2011-12-14 13:30,14,1.3006,1.3008,1.2993,1.2994,1619
20120301|2011-12-14 14:00,14,1.2995,1.3007,1.2992,1.3002,1040
20120301|2011-12-14 14:30,14,1.3,1.301,1.2998,1.3,991
20120301|2011-12-14 15:00,14,1.3001,1.3005,1.2996,1.2999,481
20120301|2011-12-14 15:30,14,1.2998,1.3009,1.2996,1.3002,271
20120301|2011-12-14 17:00,15,1.3,1.3007,1.3,1.3006,202
20120301|2011-12-14 17:30,15,1.3006,1.3009,1.3001,1.3006,314
20120301|2011-12-14 18:00,15,1.3004,1.3013,1.3004,1.301,222
20120301|2011-12-14 18:30,15,1.3013,1.3013,1.3007,1.3012,245
20120301|2011-12-14 19:00,15,1.3012,1.3012,1.3,1.3008,287
20120301|2011-12-14 19:30,15,1.3007,1.3009,1.3003,1.3003,129
20120301|2011-12-14 20:00,15,1.3002,1.3006,1.2999,1.3001,119
20120301|2011-12-14 20:30,15,1.3002,1.3013,1.3002,1.3007,570
20120301|2011-12-14 21:00,15,1.3007,1.3016,1.3006,1.3016,112
20120301|2011-12-14 21:30,15,1.3013,1.3017,1.3009,1.3013,279
20120301|2011-12-14 22:00,15,1.3013,1.3014,1.3009,1.301,280
20120301|2011-12-14 22:30,15,1.301,1.3011,1.3006,1.3009,242
20120301|2011-12-14 23:00,15,1.3008,1.3013,1.3006,1.3009,285
20120301|2011-12-14 23:30,15,1.3009,1.3011,1.2998,1.3003,589
20120301|2011-12-15 00:00,15,1.3004,1.3013,1.3,1.301,402
20120301|2011-12-15 00:30,15,1.3011,1.3019,1.3009,1.3013,441
20120301|2011-12-15 01:00,15,1.3012,1.3022,1.301,1.3017,1216
20120301|2011-12-15 01:30,15,1.3018,1.305,1.3015,1.3043,2427
20120301|2011-12-15 02:00,15,1.3044,1.305,1.3021,1.305,2747
20120301|2011-12-15 02:30,15,1.305,1.3058,1.3014,1.3022,5752
20120301|2011-12-15 03:00,15,1.3021,1.3023,1.2997,1.3013,2873
20120301|2011-12-15 03:30,15,1.3012,1.3012,1.2976,1.2988,3294
20120301|2011-12-15 04:00,15,1.2989,1.3007,1.2987,1.3005,2262
20120301|2011-12-15 04:30,15,1.3005,1.3035,1.3005,1.3025,3535
20120301|2011-12-15 05:00,15,1.3025,1.3037,1.301,1.3011,3500
20120301|2011-12-15 05:30,15,1.3012,1.3029,1.3002,1.3006,2266
20120301|2011-12-15 06:00,15,1.3005,1.3033,1.3004,1.3021,2828
20120301|2011-12-15 06:30,15,1.3022,1.3044,1.3017,1.3037,4741
20120301|2011-12-15 07:00,15,1.3037,1.3044,1.3021,1.3041,3565
20120301|2011-12-15 07:30,15,1.3042,1.3065,1.3039,1.3053,6198
20120301|2011-12-15 08:00,15,1.3053,1.3061,1.3041,1.3056,3766
20120301|2011-12-15 08:30,15,1.3055,1.3058,1.303,1.304,5665
20120301|2011-12-15 09:00,15,1.3042,1.305,1.3018,1.3026,5108
20120301|2011-12-15 09:30,15,1.3026,1.3029,1.2997,1.3013,4050
20120301|2011-12-15 10:00,15,1.3011,1.3033,1.3006,1.303,3154
20120301|2011-12-15 10:30,15,1.303,1.3041,1.3017,1.3026,2640
20120301|2011-12-15 11:00,15,1.3026,1.3037,1.3026,1.3034,1550
20120301|2011-12-15 11:30,15,1.3034,1.3034,1.3018,1.3021,1345
20120301|2011-12-15 12:00,15,1.302,1.3021,1.3009,1.3018,2064
20120301|2011-12-15 12:30,15,1.3018,1.3037,1.3016,1.303,1645
20120301|2011-12-15 13:00,15,1.303,1.3039,1.3029,1.3032,1034
20120301|2011-12-15 13:30,15,1.3032,1.3032,1.3024,1.3024,1401
20120301|2011-12-15 14:00,15,1.3024,1.3035,1.3019,1.3031,1158
20120301|2011-12-15 14:30,15,1.3032,1.3035,1.3024,1.3024,1017
20120301|2011-12-15 15:00,15,1.3026,1.3035,1.3024,1.3033,490
20120301|2011-12-15 15:30,15,1.3034,1.3035,1.3027,1.3031,259
20120301|2011-12-15 17:00,16,1.3031,1.3039,1.3029,1.3037,916
20120301|2011-12-15 17:30,16,1.3037,1.3044,1.3035,1.3042,928
20120301|2011-12-15 18:00,16,1.3042,1.3046,1.3037,1.3042,800
20120301|2011-12-15 18:30,16,1.3042,1.3052,1.3042,1.3049,736
20120301|2011-12-15 19:00,16,1.3049,1.3058,1.3049,1.305,1119
20120301|2011-12-15 19:30,16,1.305,1.3055,1.3047,1.3051,851
20120301|2011-12-15 20:00,16,1.3051,1.3054,1.3045,1.3047,595
20120301|2011-12-15 20:30,16,1.3047,1.305,1.3045,1.305,275
20120301|2011-12-15 21:00,16,1.305,1.3053,1.3048,1.305,449
20120301|2011-12-15 21:30,16,1.3052,1.3057,1.3044,1.3047,654
20120301|2011-12-15 22:00,16,1.3045,1.3047,1.3039,1.3047,622
20120301|2011-12-15 22:30,16,1.3048,1.305,1.3042,1.3049,695
20120301|2011-12-15 23:00,16,1.3049,1.305,1.304,1.304,328
20120301|2011-12-15 23:30,16,1.304,1.3043,1.3035,1.304,443
20120301|2011-12-16 00:00,16,1.304,1.3049,1.3037,1.3042,744
20120301|2011-12-16 00:30,16,1.3041,1.3047,1.3035,1.3039,1609
20120301|2011-12-16 01:00,16,1.3038,1.3053,1.3028,1.3038,2836
20120301|2011-12-16 01:30,16,1.3037,1.304,1.3021,1.3033,4699
20120301|2011-12-16 02:00,16,1.3032,1.3033,1.3016,1.3021,5214
20120301|2011-12-16 02:30,16,1.3022,1.3043,1.3021,1.3038,4711
20120301|2011-12-16 03:00,16,1.3039,1.3049,1.3032,1.3045,5606
20120301|2011-12-16 03:30,16,1.3045,1.3053,1.304,1.3049,4633
20120301|2011-12-16 04:00,16,1.3048,1.3052,1.3037,1.3049,3307
20120301|2011-12-16 04:30,16,1.3048,1.3056,1.3039,1.3047,5205
20120301|2011-12-16 05:00,16,1.3047,1.305,1.3034,1.3037,4762
20120301|2011-12-16 05:30,16,1.3036,1.3047,1.3032,1.3041,3398
20120301|2011-12-16 06:00,16,1.3041,1.3063,1.3039,1.3062,4823
20120301|2011-12-16 06:30,16,1.3062,1.3096,1.306,1.3082,12903
20120301|2011-12-16 07:00,16,1.3083,1.3096,1.3074,1.3083,7299
20120301|2011-12-16 07:30,16,1.3084,1.3096,1.3076,1.308,6128
20120301|2011-12-16 08:00,16,1.3081,1.3082,1.3053,1.3055,9522
20120301|2011-12-16 08:30,16,1.3057,1.3058,1.3031,1.3038,15813
20120301|2011-12-16 09:00,16,1.3037,1.3052,1.3037,1.3039,7888
20120301|2011-12-16 09:30,16,1.304,1.3059,1.3038,1.3058,7743
20120301|2011-12-16 10:00,16,1.3059,1.3061,1.3043,1.3055,6980
20120301|2011-12-16 10:30,16,1.3054,1.3057,1.3036,1.3036,5077
20120301|2011-12-16 11:00,16,1.3036,1.3044,1.3028,1.3031,4961
20120301|2011-12-16 11:30,16,1.3031,1.3045,1.3006,1.3023,11562
20120301|2011-12-16 12:00,16,1.3023,1.3033,1.3018,1.3024,4105
20120301|2011-12-16 12:30,16,1.3024,1.3031,1.3017,1.3025,2624
20120301|2011-12-16 13:00,16,1.3025,1.3033,1.3024,1.3028,1572
20120301|2011-12-16 13:30,16,1.3029,1.304,1.3027,1.3038,1889
20120301|2011-12-16 14:00,16,1.3037,1.3047,1.3035,1.304,2325
20120301|2011-12-16 14:30,16,1.3041,1.305,1.3038,1.3047,1565
20120301|2011-12-16 15:00,16,1.3047,1.305,1.3045,1.3047,539
20120301|2011-12-16 15:30,16,1.3047,1.3061,1.3038,1.3061,1163
20120301|2011-12-18 17:00,19,1.3047,1.3053,1.3042,1.3048,473
20120301|2011-12-18 17:30,19,1.3048,1.305,1.3042,1.3047,349
20120301|2011-12-18 18:00,19,1.3048,1.3049,1.3034,1.3037,953
20120301|2011-12-18 18:30,19,1.3037,1.3043,1.3033,1.3034,829
20120301|2011-12-18 19:00,19,1.3035,1.3043,1.3032,1.3035,716
20120301|2011-12-18 19:30,19,1.3035,1.3036,1.3027,1.3029,1018
20120301|2011-12-18 20:00,19,1.3029,1.3035,1.3027,1.3033,720
20120301|2011-12-18 20:30,19,1.3034,1.3034,1.3026,1.3028,363
20120301|2011-12-18 21:00,19,1.3028,1.3029,1.301,1.3018,2620
20120301|2011-12-18 21:30,19,1.3017,1.3018,1.2993,1.2998,2445
20120301|2011-12-18 22:00,19,1.2997,1.3005,1.2995,1.3005,1124
20120301|2011-12-18 22:30,19,1.3004,1.3009,1.2998,1.3006,754
20120301|2011-12-18 23:00,19,1.3005,1.3019,1.3004,1.3015,756
20120301|2011-12-18 23:30,19,1.3014,1.3021,1.3013,1.3013,572
20120301|2011-12-19 00:00,19,1.3014,1.3028,1.3012,1.3027,799
20120301|2011-12-19 00:30,19,1.3025,1.3028,1.3011,1.3023,1558
20120301|2011-12-19 01:00,19,1.3023,1.3036,1.302,1.3029,2177
20120301|2011-12-19 01:30,19,1.3029,1.3029,1.3017,1.3021,1828
20120301|2011-12-19 02:00,19,1.3021,1.3043,1.3016,1.3039,6292
20120301|2011-12-19 02:30,19,1.3039,1.3046,1.3027,1.3029,3965
20120301|2011-12-19 03:00,19,1.3028,1.3039,1.3021,1.3032,3667
20120301|2011-12-19 03:30,19,1.3031,1.3044,1.3028,1.3038,3584
20120301|2011-12-19 04:00,19,1.3038,1.3044,1.3034,1.3037,2462
20120301|2011-12-19 04:30,19,1.3037,1.3038,1.3031,1.3035,2608
20120301|2011-12-19 05:00,19,1.3035,1.3036,1.3014,1.302,3704
20120301|2011-12-19 05:30,19,1.3019,1.3029,1.3017,1.3029,3010
20120301|2011-12-19 06:00,19,1.3029,1.3037,1.3024,1.3027,3177
20120301|2011-12-19 06:30,19,1.3028,1.3038,1.3027,1.3032,3428
20120301|2011-12-19 07:00,19,1.3031,1.3055,1.3031,1.3048,9481
20120301|2011-12-19 07:30,19,1.3049,1.3053,1.3038,1.3047,3950
20120301|2011-12-19 08:00,19,1.3046,1.3048,1.3029,1.3031,4145
20120301|2011-12-19 08:30,19,1.303,1.3043,1.3029,1.3039,5646
20120301|2011-12-19 09:00,19,1.3038,1.3039,1.3025,1.3033,5458
20120301|2011-12-19 09:30,19,1.3033,1.304,1.302,1.303,7677
20120301|2011-12-19 10:00,19,1.3031,1.3034,1.302,1.3033,6271
20120301|2011-12-19 10:30,19,1.3032,1.3038,1.3022,1.3026,6122
20120301|2011-12-19 11:00,19,1.3025,1.303,1.3016,1.302,3319
20120301|2011-12-19 11:30,19,1.302,1.3022,1.3012,1.3022,3282
20120301|2011-12-19 12:00,19,1.3022,1.3026,1.3017,1.3018,1836
20120301|2011-12-19 12:30,19,1.302,1.3029,1.3017,1.3024,1772
20120301|2011-12-19 13:00,19,1.3024,1.3027,1.3017,1.3021,1677
20120301|2011-12-19 13:30,19,1.3022,1.3027,1.3019,1.3027,1971
20120301|2011-12-19 14:00,19,1.3027,1.3027,1.3005,1.3006,4165
20120301|2011-12-19 14:30,19,1.3005,1.3013,1.2996,1.3001,3224
20120301|2011-12-19 15:00,19,1.3001,1.3007,1.3001,1.3003,1011
20120301|2011-12-19 15:30,19,1.3004,1.3014,1.3002,1.3006,894
20120301|2011-12-19 17:00,20,1.3007,1.3013,1.3004,1.3013,669
20120301|2011-12-19 17:30,20,1.3013,1.3015,1.3011,1.3014,263
20120301|2011-12-19 18:00,20,1.3013,1.3019,1.3011,1.3014,1698
20120301|2011-12-19 18:30,20,1.3014,1.3022,1.3009,1.3012,993
20120301|2011-12-19 19:00,20,1.3012,1.3016,1.3009,1.3011,619
20120301|2011-12-19 19:30,20,1.3012,1.3012,1.3004,1.301,865
20120301|2011-12-19 20:00,20,1.3009,1.3012,1.3003,1.3006,522
20120301|2011-12-19 20:30,20,1.3007,1.301,1.3005,1.3008,166
20120301|2011-12-19 21:00,20,1.3006,1.3011,1.3006,1.301,143
20120301|2011-12-19 21:30,20,1.301,1.3015,1.3009,1.3013,477
20120301|2011-12-19 22:00,20,1.3013,1.3013,1.3011,1.3013,158
20120301|2011-12-19 22:30,20,1.3012,1.3014,1.3011,1.3012,206
20120301|2011-12-19 23:00,20,1.3012,1.3016,1.3012,1.3016,565
20120301|2011-12-19 23:30,20,1.3016,1.3021,1.3013,1.3018,547
20120301|2011-12-20 00:00,20,1.3018,1.3026,1.3017,1.3019,1159
20120301|2011-12-20 00:30,20,1.3019,1.3025,1.3018,1.3023,685
20120301|2011-12-20 01:00,20,1.3022,1.3024,1.3014,1.302,1714
20120301|2011-12-20 01:30,20,1.302,1.3023,1.3014,1.3022,1651
20120301|2011-12-20 02:00,20,1.3022,1.3027,1.3016,1.3024,6805
20120301|2011-12-20 02:30,20,1.3024,1.3052,1.3022,1.3045,11955
20120301|2011-12-20 03:00,20,1.3046,1.3057,1.3044,1.305,4782
20120301|2011-12-20 03:30,20,1.3051,1.3088,1.3046,1.3087,10105
20120301|2011-12-20 04:00,20,1.3087,1.3096,1.3077,1.3082,7205
20120301|2011-12-20 04:30,20,1.3082,1.31,1.308,1.3092,5893
20120301|2011-12-20 05:00,20,1.3091,1.3094,1.3084,1.3092,3835
20120301|2011-12-20 05:30,20,1.3092,1.3093,1.308,1.3082,3284
20120301|2011-12-20 06:00,20,1.3083,1.3083,1.307,1.3072,3910
20120301|2011-12-20 06:30,20,1.3073,1.3093,1.307,1.309,4115
20120301|2011-12-20 07:00,20,1.3091,1.3093,1.3078,1.3089,5068
20120301|2011-12-20 07:30,20,1.309,1.3133,1.3085,1.3122,16688
20120301|2011-12-20 08:00,20,1.3123,1.3141,1.3117,1.3135,10013
20120301|2011-12-20 08:30,20,1.3135,1.3142,1.3125,1.3129,10133
20120301|2011-12-20 09:00,20,1.3129,1.3135,1.3121,1.3128,7332
20120301|2011-12-20 09:30,20,1.3129,1.3133,1.3119,1.3125,7016
20120301|2011-12-20 10:00,20,1.3126,1.3127,1.3104,1.3107,6621
20120301|2011-12-20 10:30,20,1.3108,1.311,1.3073,1.3086,14533
20120301|2011-12-20 11:00,20,1.3086,1.3097,1.3079,1.309,4218
20120301|2011-12-20 11:30,20,1.309,1.3099,1.3089,1.3098,2665
20120301|2011-12-20 12:00,20,1.3098,1.31,1.3092,1.3094,2427
20120301|2011-12-20 12:30,20,1.3095,1.3095,1.3087,1.3091,2120
20120301|2011-12-20 13:00,20,1.3091,1.3094,1.3082,1.3093,2145
20120301|2011-12-20 13:30,20,1.3092,1.3096,1.3082,1.3086,2282
20120301|2011-12-20 14:00,20,1.3086,1.3093,1.3084,1.3088,2986
20120301|2011-12-20 14:30,20,1.3088,1.309,1.3083,1.3088,1185
20120301|2011-12-20 15:00,20,1.3088,1.3092,1.3085,1.3092,558
20120301|2011-12-20 15:30,20,1.3092,1.3099,1.3091,1.3096,763
20120301|2011-12-20 17:00,21,1.3092,1.3095,1.3088,1.3094,415
20120301|2011-12-20 17:30,21,1.3094,1.3099,1.3092,1.3098,309
20120301|2011-12-20 18:00,21,1.3096,1.313,1.3095,1.3127,2874
20120301|2011-12-20 18:30,21,1.3127,1.3128,1.3114,1.3123,1230
20120301|2011-12-20 19:00,21,1.3124,1.3138,1.3118,1.3135,1235
20120301|2011-12-20 19:30,21,1.3135,1.3136,1.3123,1.3126,870
20120301|2011-12-20 20:00,21,1.3125,1.3136,1.3123,1.3133,715
20120301|2011-12-20 20:30,21,1.3133,1.3134,1.3126,1.3126,821
20120301|2011-12-20 21:00,21,1.3127,1.313,1.312,1.3123,551
20120301|2011-12-20 21:30,21,1.3124,1.3127,1.312,1.3125,435
20120301|2011-12-20 22:00,21,1.3126,1.313,1.3123,1.3127,499
20120301|2011-12-20 22:30,21,1.3127,1.3127,1.3119,1.3123,488
20120301|2011-12-20 23:00,21,1.3124,1.3126,1.3113,1.3113,670
20120301|2011-12-20 23:30,21,1.3114,1.3124,1.3114,1.312,693
20120301|2011-12-21 00:00,21,1.312,1.3137,1.3119,1.3131,1366
20120301|2011-12-21 00:30,21,1.313,1.3138,1.3122,1.3124,1690
20120301|2011-12-21 01:00,21,1.3124,1.3133,1.3121,1.3123,1820
20120301|2011-12-21 01:30,21,1.3124,1.3137,1.3118,1.3134,2478
20120301|2011-12-21 02:00,21,1.3133,1.3157,1.313,1.3144,7677
20120301|2011-12-21 02:30,21,1.3144,1.3168,1.314,1.3166,5083
20120301|2011-12-21 03:00,21,1.3166,1.3169,1.3144,1.3149,3802
20120301|2011-12-21 03:30,21,1.3149,1.3162,1.3146,1.3159,3371
20120301|2011-12-21 04:00,21,1.3159,1.3224,1.3149,1.3187,16691
20120301|2011-12-21 04:30,21,1.3187,1.3195,1.3104,1.3114,14665
20120301|2011-12-21 05:00,21,1.3115,1.3128,1.3082,1.3122,12042
20120301|2011-12-21 05:30,21,1.3122,1.3122,1.3093,1.3099,6567
20120301|2011-12-21 06:00,21,1.31,1.3109,1.3094,1.3098,4275
20120301|2011-12-21 06:30,21,1.3097,1.3107,1.3069,1.3084,9190
20120301|2011-12-21 07:00,21,1.3084,1.3085,1.304,1.3052,20492
20120301|2011-12-21 07:30,21,1.3052,1.3071,1.3047,1.307,8775
20120301|2011-12-21 08:00,21,1.3072,1.3078,1.3056,1.3058,8233
20120301|2011-12-21 08:30,21,1.3057,1.3067,1.3052,1.3055,7350
20120301|2011-12-21 09:00,21,1.3055,1.3073,1.3038,1.306,10909
20120301|2011-12-21 09:30,21,1.306,1.3073,1.3058,1.3062,5842
20120301|2011-12-21 10:00,21,1.3062,1.3063,1.3039,1.3051,8991
20120301|2011-12-21 10:30,21,1.3051,1.3057,1.3043,1.3053,4492
20120301|2011-12-21 11:00,21,1.3053,1.307,1.3053,1.307,5853
20120301|2011-12-21 11:30,21,1.3069,1.3097,1.3069,1.3084,8059
20120301|2011-12-21 12:00,21,1.3085,1.3092,1.3078,1.3079,2764
20120301|2011-12-21 12:30,21,1.3079,1.3082,1.3068,1.3081,3207
20120301|2011-12-21 13:00,21,1.3081,1.3089,1.3056,1.306,3063
20120301|2011-12-21 13:30,21,1.3061,1.3065,1.3052,1.3056,2830
20120301|2011-12-21 14:00,21,1.3056,1.3063,1.3053,1.306,1588
20120301|2011-12-21 14:30,21,1.3059,1.3062,1.3053,1.306,1357
20120301|2011-12-21 15:00,21,1.3058,1.3062,1.3055,1.3056,529
20120301|2011-12-21 15:30,21,1.3056,1.3068,1.3055,1.3061,860
20120301|2011-12-21 17:00,22,1.3058,1.3061,1.3053,1.3055,329
20120301|2011-12-21 17:30,22,1.3056,1.3056,1.3048,1.305,468
20120301|2011-12-21 18:00,22,1.3049,1.3054,1.3048,1.3049,499
20120301|2011-12-21 18:30,22,1.3049,1.3055,1.3047,1.3054,303
20120301|2011-12-21 19:00,22,1.3054,1.3061,1.3049,1.3057,644
20120301|2011-12-21 19:30,22,1.3057,1.306,1.3054,1.3059,446
20120301|2011-12-21 20:00,22,1.3059,1.3061,1.3055,1.3057,255
20120301|2011-12-21 20:30,22,1.3056,1.3057,1.3051,1.3055,336
20120301|2011-12-21 21:00,22,1.3055,1.3059,1.3054,1.3057,234
20120301|2011-12-21 21:30,22,1.3057,1.306,1.3056,1.3057,308
20120301|2011-12-21 22:00,22,1.3057,1.3061,1.3055,1.306,271
20120301|2011-12-21 22:30,22,1.3061,1.3062,1.3056,1.3056,380
20120301|2011-12-21 23:00,22,1.3057,1.306,1.3055,1.3059,285
20120301|2011-12-21 23:30,22,1.3059,1.306,1.3055,1.3058,691
20120301|2011-12-22 00:00,22,1.3058,1.3082,1.3057,1.3078,1900
20120301|2011-12-22 00:30,22,1.3078,1.3083,1.3072,1.3081,1087
20120301|2011-12-22 01:00,22,1.3081,1.3088,1.3077,1.3082,2026
20120301|2011-12-22 01:30,22,1.3083,1.3093,1.3076,1.308,2283
20120301|2011-12-22 02:00,22,1.3079,1.3133,1.3078,1.3118,12481
20120301|2011-12-22 02:30,22,1.3119,1.3129,1.3106,1.3111,4684
20120301|2011-12-22 03:00,22,1.3112,1.3115,1.3102,1.3105,3808
20120301|2011-12-22 03:30,22,1.3105,1.3119,1.3102,1.3111,4531
20120301|2011-12-22 04:00,22,1.3112,1.3119,1.3072,1.3079,8010
20120301|2011-12-22 04:30,22,1.3079,1.308,1.3052,1.307,6667
20120301|2011-12-22 05:00,22,1.3071,1.3081,1.3066,1.3076,2726
20120301|2011-12-22 05:30,22,1.3076,1.3088,1.3059,1.306,3756
20120301|2011-12-22 06:00,22,1.3061,1.3093,1.3059,1.3089,4396
20120301|2011-12-22 06:30,22,1.3089,1.3091,1.3066,1.307,3488
20120301|2011-12-22 07:00,22,1.307,1.3071,1.3057,1.3065,3987
20120301|2011-12-22 07:30,22,1.3065,1.3067,1.3032,1.3045,10358
20120301|2011-12-22 08:00,22,1.3045,1.3056,1.3029,1.305,7734
20120301|2011-12-22 08:30,22,1.305,1.3065,1.304,1.3059,7687
20120301|2011-12-22 09:00,22,1.306,1.3063,1.3046,1.3056,6105
20120301|2011-12-22 09:30,22,1.3055,1.3084,1.3045,1.3079,6184
20120301|2011-12-22 10:00,22,1.3078,1.3079,1.3053,1.3055,5186
20120301|2011-12-22 10:30,22,1.3056,1.3062,1.3049,1.3057,3533
20120301|2011-12-22 11:00,22,1.3057,1.3071,1.3052,1.3071,3158
20120301|2011-12-22 11:30,22,1.307,1.3072,1.3062,1.3062,1767
20120301|2011-12-22 12:00,22,1.3062,1.3065,1.3056,1.3062,2001
20120301|2011-12-22 12:30,22,1.306,1.3065,1.3053,1.3054,1603
20120301|2011-12-22 13:00,22,1.3054,1.3066,1.3053,1.3065,1658
20120301|2011-12-22 13:30,22,1.3065,1.3066,1.3054,1.3058,1744
20120301|2011-12-22 14:00,22,1.3058,1.3065,1.3056,1.3064,1310
20120301|2011-12-22 14:30,22,1.3063,1.3066,1.3061,1.3064,822
20120301|2011-12-22 15:00,22,1.3064,1.3069,1.3058,1.3063,704
20120301|2011-12-22 15:30,22,1.3064,1.3073,1.3061,1.3064,409
20120301|2011-12-22 17:00,23,1.3067,1.3071,1.3064,1.3069,336
20120301|2011-12-22 17:30,23,1.307,1.307,1.3065,1.3068,161
20120301|2011-12-22 18:00,23,1.3069,1.3076,1.3067,1.3069,604
20120301|2011-12-22 18:30,23,1.3069,1.3077,1.3065,1.3074,491
20120301|2011-12-22 19:00,23,1.3075,1.3076,1.3068,1.3075,600
20120301|2011-12-22 19:30,23,1.3074,1.3079,1.3071,1.3078,633
20120301|2011-12-22 20:00,23,1.3077,1.308,1.3073,1.3076,536
20120301|2011-12-22 20:30,23,1.3077,1.3094,1.3076,1.3089,1145
20120301|2011-12-22 21:00,23,1.3089,1.309,1.3082,1.3084,534
20120301|2011-12-22 21:30,23,1.3084,1.3089,1.3083,1.3088,244
20120301|2011-12-22 22:00,23,1.3087,1.3088,1.3082,1.3084,341
20120301|2011-12-22 22:30,23,1.3085,1.3087,1.3078,1.3082,246
20120301|2011-12-22 23:00,23,1.3082,1.3084,1.3078,1.3084,235
20120301|2011-12-22 23:30,23,1.3083,1.3084,1.308,1.3082,111
20120301|2011-12-23 00:00,23,1.3081,1.3087,1.3079,1.3081,617
20120301|2011-12-23 00:30,23,1.3082,1.3109,1.3082,1.3095,2929
20120301|2011-12-23 01:00,23,1.3094,1.3106,1.3087,1.3092,1481
20120301|2011-12-23 01:30,23,1.3092,1.3104,1.3091,1.3096,1799
20120301|2011-12-23 02:00,23,1.3096,1.3101,1.3084,1.3085,2536
20120301|2011-12-23 02:30,23,1.3085,1.3095,1.308,1.3083,2600
20120301|2011-12-23 03:00,23,1.3084,1.3087,1.3078,1.308,1909
20120301|2011-12-23 03:30,23,1.3079,1.3086,1.3075,1.3081,2047
20120301|2011-12-23 04:00,23,1.3081,1.3096,1.308,1.3092,2207
20120301|2011-12-23 04:30,23,1.3092,1.3096,1.3078,1.3086,2298
20120301|2011-12-23 05:00,23,1.3085,1.309,1.3079,1.3083,1861
20120301|2011-12-23 05:30,23,1.3083,1.3088,1.3079,1.3079,1931
20120301|2011-12-23 06:00,23,1.3079,1.3095,1.3078,1.309,2887
20120301|2011-12-23 06:30,23,1.309,1.3098,1.3083,1.3089,2510
20120301|2011-12-23 07:00,23,1.309,1.3093,1.3069,1.308,4579
20120301|2011-12-23 07:30,23,1.3079,1.308,1.3057,1.3065,5333
20120301|2011-12-23 08:00,23,1.3066,1.3069,1.3057,1.3058,2951
20120301|2011-12-23 08:30,23,1.3058,1.3061,1.3048,1.3051,5031
20120301|2011-12-23 09:00,23,1.3052,1.3058,1.304,1.3053,3997
20120301|2011-12-23 09:30,23,1.3054,1.3059,1.3048,1.3054,2890
20120301|2011-12-23 10:00,23,1.3053,1.3056,1.3046,1.3049,2371
20120301|2011-12-23 10:30,23,1.3049,1.3056,1.3049,1.3055,1720
20120301|2011-12-23 11:00,23,1.3055,1.3061,1.3054,1.306,1100
20120301|2011-12-23 11:30,23,1.306,1.3073,1.3058,1.3072,3505
20120301|2011-12-23 12:00,23,1.3072,1.3073,1.3065,1.3067,1007
20120301|2011-12-23 12:30,23,1.3066,1.3068,1.3061,1.3061,722
20120301|2011-12-23 13:00,23,1.3061,1.3066,1.3058,1.3066,716
20120301|2011-12-23 13:30,23,1.3066,1.307,1.3061,1.3061,1151
20120301|2011-12-23 14:00,23,1.3061,1.3062,1.3051,1.3055,899
20120301|2011-12-23 14:30,23,1.3056,1.3058,1.3053,1.3057,546
20120301|2011-12-23 15:00,23,1.3057,1.306,1.3055,1.3059,189
20120301|2011-12-23 15:30,23,1.3057,1.3072,1.3057,1.3062,369
20120301|2011-12-27 05:00,27,1.3089,1.3097,1.3088,1.3089,1907
20120301|2011-12-27 05:30,27,1.3089,1.3092,1.3079,1.3079,1146
20120301|2011-12-27 06:00,27,1.308,1.3086,1.3073,1.3078,1732
20120301|2011-12-27 06:30,27,1.3077,1.3083,1.3072,1.3075,1330
20120301|2011-12-27 07:00,27,1.3075,1.3087,1.3075,1.3081,2299
20120301|2011-12-27 07:30,27,1.3082,1.3086,1.3079,1.3084,1862
20120301|2011-12-27 08:00,27,1.3084,1.3085,1.3072,1.3077,3543
20120301|2011-12-27 08:30,27,1.3077,1.3085,1.3072,1.3083,2624
20120301|2011-12-27 09:00,27,1.3084,1.3085,1.3076,1.3083,2737
20120301|2011-12-27 09:30,27,1.3083,1.3089,1.308,1.308,4282
20120301|2011-12-27 10:00,27,1.3081,1.3089,1.308,1.3086,2002
20120301|2011-12-27 10:30,27,1.3086,1.309,1.3085,1.3089,905
20120301|2011-12-27 11:00,27,1.3089,1.3092,1.3089,1.3089,776
20120301|2011-12-27 11:30,27,1.3091,1.3092,1.3088,1.3088,895
20120301|2011-12-27 12:00,27,1.3088,1.3091,1.3087,1.3089,663
20120301|2011-12-27 12:30,27,1.3089,1.3092,1.3085,1.3089,774
20120301|2011-12-27 13:00,27,1.3089,1.3091,1.3086,1.3089,938
20120301|2011-12-27 13:30,27,1.3089,1.309,1.3081,1.3083,1994
20120301|2011-12-27 14:00,27,1.3083,1.3088,1.3082,1.3084,1257
20120301|2011-12-27 14:30,27,1.3084,1.3085,1.3081,1.3083,536
20120301|2011-12-27 15:00,27,1.3083,1.3088,1.3081,1.3084,466
20120301|2011-12-27 15:30,27,1.3083,1.3089,1.3083,1.3085,238
20120301|2011-12-27 17:00,28,1.3081,1.3082,1.3076,1.3081,402
20120301|2011-12-27 17:30,28,1.308,1.3085,1.3078,1.3082,153
20120301|2011-12-27 18:00,28,1.3083,1.3089,1.308,1.3086,499
20120301|2011-12-27 18:30,28,1.3087,1.3092,1.3081,1.3085,1255
20120301|2011-12-27 19:00,28,1.3085,1.3091,1.3085,1.3085,593
20120301|2011-12-27 19:30,28,1.3086,1.3087,1.3083,1.3084,286
20120301|2011-12-27 20:00,28,1.3085,1.3085,1.3082,1.3082,157
20120301|2011-12-27 20:30,28,1.3082,1.3085,1.3082,1.3084,117
20120301|2011-12-27 21:00,28,1.3085,1.3086,1.3083,1.3085,129
20120301|2011-12-27 21:30,28,1.3086,1.3087,1.3083,1.3084,181
20120301|2011-12-27 22:00,28,1.3084,1.3085,1.308,1.308,230
20120301|2011-12-27 22:30,28,1.308,1.3082,1.3076,1.3078,359
20120301|2011-12-27 23:00,28,1.3078,1.3081,1.3077,1.3079,265
20120301|2011-12-27 23:30,28,1.3079,1.3081,1.3076,1.3077,244
20120301|2011-12-28 00:00,28,1.3077,1.308,1.3074,1.308,422
20120301|2011-12-28 00:30,28,1.3079,1.3082,1.3074,1.3077,441
20120301|2011-12-28 01:00,28,1.3076,1.3081,1.3071,1.3078,1624
20120301|2011-12-28 01:30,28,1.3078,1.3081,1.3073,1.3078,1170
20120301|2011-12-28 02:00,28,1.3078,1.3089,1.3076,1.3082,2554
20120301|2011-12-28 02:30,28,1.3083,1.309,1.3073,1.309,3527
20120301|2011-12-28 03:00,28,1.3089,1.3092,1.3085,1.3089,3329
20120301|2011-12-28 03:30,28,1.3088,1.3089,1.308,1.3085,1866
20120301|2011-12-28 04:00,28,1.3085,1.3095,1.3082,1.3088,2956
20120301|2011-12-28 04:30,28,1.3087,1.3092,1.3084,1.3087,1367
20120301|2011-12-28 05:00,28,1.3087,1.3089,1.3082,1.3085,1557
20120301|2011-12-28 05:30,28,1.3085,1.3089,1.3081,1.3081,1446
20120301|2011-12-28 06:00,28,1.3081,1.3088,1.3078,1.3086,2457
20120301|2011-12-28 06:30,28,1.3086,1.3089,1.308,1.3082,3032
20120301|2011-12-28 07:00,28,1.3081,1.3088,1.3079,1.3085,2285
20120301|2011-12-28 07:30,28,1.3085,1.3086,1.308,1.3085,1843
20120301|2011-12-28 08:00,28,1.3085,1.3085,1.3015,1.3027,21452
20120301|2011-12-28 08:30,28,1.3026,1.3028,1.2983,1.2997,22403
20120301|2011-12-28 09:00,28,1.2997,1.301,1.297,1.2971,12357
20120301|2011-12-28 09:30,28,1.297,1.2973,1.2955,1.296,15523
20120301|2011-12-28 10:00,28,1.296,1.298,1.2952,1.2957,9395
20120301|2011-12-28 10:30,28,1.2957,1.296,1.2928,1.2937,7894
20120301|2011-12-28 11:00,28,1.2938,1.2951,1.2924,1.2949,5139
20120301|2011-12-28 11:30,28,1.2949,1.2954,1.2943,1.2949,2640
20120301|2011-12-28 12:00,28,1.2949,1.295,1.2941,1.2949,2490
20120301|2011-12-28 12:30,28,1.2949,1.296,1.2949,1.2959,2436
20120301|2011-12-28 13:00,28,1.2958,1.2967,1.2949,1.2963,2752
20120301|2011-12-28 13:30,28,1.2963,1.2965,1.2946,1.2951,3364
20120301|2011-12-28 14:00,28,1.2951,1.2957,1.2941,1.2946,1849
20120301|2011-12-28 14:30,28,1.2946,1.2954,1.2944,1.2951,1422
20120301|2011-12-28 15:00,28,1.2951,1.2954,1.2943,1.2951,858
20120301|2011-12-28 15:30,28,1.2952,1.2955,1.2943,1.295,439
20120301|2011-12-28 17:00,29,1.2954,1.2955,1.2944,1.2946,609
20120301|2011-12-28 17:30,29,1.2945,1.2945,1.2934,1.2936,846
20120301|2011-12-28 18:00,29,1.2936,1.2943,1.2898,1.2919,4054
20120301|2011-12-28 18:30,29,1.2919,1.2924,1.291,1.2913,1394
20120301|2011-12-28 19:00,29,1.2912,1.293,1.2911,1.2924,702
20120301|2011-12-28 19:30,29,1.2925,1.2937,1.2924,1.2935,586
20120301|2011-12-28 20:00,29,1.2935,1.2937,1.2927,1.2931,444
20120301|2011-12-28 20:30,29,1.2931,1.2944,1.2931,1.2944,489
20120301|2011-12-28 21:00,29,1.2943,1.2949,1.294,1.2942,816
20120301|2011-12-28 21:30,29,1.2942,1.2946,1.294,1.2944,412
20120301|2011-12-28 22:00,29,1.2945,1.2945,1.2932,1.2938,946
20120301|2011-12-28 22:30,29,1.2938,1.2943,1.2935,1.2941,613
20120301|2011-12-28 23:00,29,1.2942,1.2944,1.2938,1.2941,342
20120301|2011-12-28 23:30,29,1.294,1.2947,1.2938,1.294,554
20120301|2011-12-29 00:00,29,1.2939,1.2945,1.2935,1.2943,735
20120301|2011-12-29 00:30,29,1.2943,1.2945,1.2937,1.2939,632
20120301|2011-12-29 01:00,29,1.294,1.2955,1.294,1.2953,1628
20120301|2011-12-29 01:30,29,1.2952,1.2953,1.2941,1.2945,1526
20120301|2011-12-29 02:00,29,1.2946,1.2947,1.2923,1.2929,3248
20120301|2011-12-29 02:30,29,1.2928,1.2943,1.2928,1.2939,3149
20120301|2011-12-29 03:00,29,1.294,1.2941,1.2925,1.2929,2162
20120301|2011-12-29 03:30,29,1.293,1.2935,1.2924,1.2928,2572
20120301|2011-12-29 04:00,29,1.2929,1.293,1.2907,1.2913,5820
20120301|2011-12-29 04:30,29,1.2912,1.2916,1.2898,1.2916,5151
20120301|2011-12-29 05:00,29,1.2915,1.2924,1.2893,1.2899,3369
20120301|2011-12-29 05:30,29,1.29,1.2901,1.2876,1.2877,4683
20120301|2011-12-29 06:00,29,1.2876,1.2892,1.2869,1.2892,4888
20120301|2011-12-29 06:30,29,1.2893,1.29,1.2884,1.2898,3664
20120301|2011-12-29 07:00,29,1.2898,1.2906,1.288,1.2897,4586
20120301|2011-12-29 07:30,29,1.2897,1.2913,1.2896,1.2904,4367
20120301|2011-12-29 08:00,29,1.2903,1.2925,1.2901,1.2925,3607
20120301|2011-12-29 08:30,29,1.2925,1.2929,1.2913,1.2927,7040
20120301|2011-12-29 09:00,29,1.2928,1.2943,1.2918,1.2927,9143
20120301|2011-12-29 09:30,29,1.2928,1.2942,1.2918,1.2926,7825
20120301|2011-12-29 10:00,29,1.2926,1.2935,1.2912,1.2924,6970
20120301|2011-12-29 10:30,29,1.2925,1.2967,1.2922,1.2962,6942
20120301|2011-12-29 11:00,29,1.2962,1.297,1.2945,1.295,6238
20120301|2011-12-29 11:30,29,1.2951,1.2955,1.2944,1.2952,2102
20120301|2011-12-29 12:00,29,1.2952,1.2961,1.2946,1.2958,2508
20120301|2011-12-29 12:30,29,1.2958,1.2959,1.2947,1.2949,1580
20120301|2011-12-29 13:00,29,1.2948,1.2954,1.2947,1.2954,1040
20120301|2011-12-29 13:30,29,1.2954,1.2955,1.2946,1.2947,1681
20120301|2011-12-29 14:00,29,1.2947,1.2964,1.2947,1.2958,1774
20120301|2011-12-29 14:30,29,1.2957,1.2975,1.2957,1.2974,2416
20120301|2011-12-29 15:00,29,1.2974,1.2976,1.2968,1.2971,629
20120301|2011-12-29 15:30,29,1.2971,1.2979,1.297,1.2974,727
20120301|2011-12-29 17:00,30,1.2961,1.2965,1.2957,1.296,380
20120301|2011-12-29 17:30,30,1.296,1.2965,1.2953,1.2963,489
20120301|2011-12-29 18:00,30,1.2962,1.2964,1.2958,1.2959,437
20120301|2011-12-29 18:30,30,1.2958,1.2968,1.2958,1.2961,781
20120301|2011-12-29 19:00,30,1.2961,1.2965,1.2959,1.2962,497
20120301|2011-12-29 19:30,30,1.2962,1.2962,1.296,1.2961,185
20120301|2011-12-29 20:00,30,1.2961,1.2962,1.2953,1.2954,379
20120301|2011-12-29 20:30,30,1.2955,1.2966,1.2947,1.2949,907
20120301|2011-12-29 21:00,30,1.2949,1.2957,1.2948,1.2956,564
20120301|2011-12-29 21:30,30,1.2956,1.2956,1.2949,1.2953,380
20120301|2011-12-29 22:00,30,1.2953,1.2956,1.2952,1.2953,306
20120301|2011-12-29 22:30,30,1.2953,1.2956,1.2951,1.2952,153
20120301|2011-12-29 23:00,30,1.2952,1.2953,1.2941,1.2941,556
20120301|2011-12-29 23:30,30,1.2942,1.2951,1.2938,1.295,855
20120301|2011-12-30 00:00,30,1.2951,1.2957,1.2946,1.2955,611
20120301|2011-12-30 00:30,30,1.2954,1.2962,1.2953,1.2953,631
20120301|2011-12-30 01:00,30,1.2954,1.2959,1.2951,1.2954,708
20120301|2011-12-30 01:30,30,1.2953,1.2957,1.2946,1.2952,1456
20120301|2011-12-30 02:00,30,1.2952,1.2954,1.2931,1.2931,3014
20120301|2011-12-30 02:30,30,1.293,1.2934,1.2915,1.2933,4796
20120301|2011-12-30 03:00,30,1.2932,1.2936,1.2921,1.2929,2178
20120301|2011-12-30 03:30,30,1.293,1.294,1.2924,1.2936,2455
20120301|2011-12-30 04:00,30,1.2936,1.2942,1.2933,1.2941,1875
20120301|2011-12-30 04:30,30,1.294,1.2956,1.294,1.2949,2927
20120301|2011-12-30 05:00,30,1.2949,1.2965,1.2944,1.2963,2505
20120301|2011-12-30 05:30,30,1.2965,1.2966,1.2932,1.2947,4195
20120301|2011-12-30 06:00,30,1.2947,1.296,1.2939,1.2953,3175
20120301|2011-12-30 06:30,30,1.2954,1.2956,1.2939,1.2945,2436
20120301|2011-12-30 07:00,30,1.2944,1.2975,1.2942,1.2967,4363
20120301|2011-12-30 07:30,30,1.2967,1.297,1.2956,1.2957,3442
20120301|2011-12-30 08:00,30,1.2956,1.297,1.2956,1.2969,4334
20120301|2011-12-30 08:30,30,1.2969,1.2993,1.2964,1.2989,8950
20120301|2011-12-30 09:00,30,1.299,1.299,1.2977,1.2979,5866
20120301|2011-12-30 09:30,30,1.298,1.3008,1.298,1.2991,9373
20120301|2011-12-30 10:00,30,1.2991,1.3007,1.2989,1.3,6539
20120301|2011-12-30 10:30,30,1.2999,1.3004,1.2979,1.2981,4926
20120301|2011-12-30 11:00,30,1.2981,1.2984,1.2972,1.298,4436
20120301|2011-12-30 11:30,30,1.298,1.2984,1.2967,1.2968,4517
20120301|2011-12-30 12:00,30,1.2967,1.297,1.2962,1.2968,2098
20120301|2011-12-30 12:30,30,1.2969,1.2977,1.296,1.2968,1494
20120301|2011-12-30 13:00,30,1.2968,1.2975,1.2954,1.2975,1346
20120301|2011-12-30 13:30,30,1.2973,1.2976,1.2937,1.295,1914
20120301|2011-12-30 14:00,30,1.2951,1.2955,1.2947,1.2951,906
20120301|2011-12-30 14:30,30,1.2952,1.2955,1.2945,1.295,941
20120301|2011-12-30 15:00,30,1.2949,1.2963,1.2946,1.2953,721
20120301|2011-12-30 15:30,30,1.2952,1.2967,1.295,1.2966,437
20120301|2012-01-03 05:00,3,1.3047,1.3066,1.3039,1.3064,8919
20120301|2012-01-03 05:30,3,1.3064,1.3068,1.3048,1.3054,5057
20120301|2012-01-03 06:00,3,1.3053,1.3056,1.3038,1.3042,4897
20120301|2012-01-03 06:30,3,1.3042,1.3043,1.3027,1.3031,5486
20120301|2012-01-03 07:00,3,1.3031,1.3033,1.302,1.3029,7861
20120301|2012-01-03 07:30,3,1.3028,1.3042,1.3021,1.304,6093
20120301|2012-01-03 08:00,3,1.304,1.3055,1.3039,1.3044,8330
20120301|2012-01-03 08:30,3,1.3043,1.3047,1.3033,1.3047,6406
20120301|2012-01-03 09:00,3,1.3045,1.3076,1.3039,1.306,15758
20120301|2012-01-03 09:30,3,1.306,1.3067,1.3048,1.3061,6368
20120301|2012-01-03 10:00,3,1.3061,1.3076,1.3057,1.3073,8356
20120301|2012-01-03 10:30,3,1.3073,1.3074,1.3059,1.3067,4849
20120301|2012-01-03 11:00,3,1.3068,1.3069,1.3054,1.3064,2981
20120301|2012-01-03 11:30,3,1.3064,1.3064,1.3052,1.3056,3673
20120301|2012-01-03 12:00,3,1.3056,1.3066,1.3055,1.3065,3336
20120301|2012-01-03 12:30,3,1.3066,1.3085,1.3061,1.3079,7957
20120301|2012-01-03 13:00,3,1.3079,1.3082,1.3062,1.3069,5578
20120301|2012-01-03 13:30,3,1.307,1.3072,1.3057,1.3063,4912
20120301|2012-01-03 14:00,3,1.3062,1.307,1.3058,1.3064,1985
20120301|2012-01-03 14:30,3,1.3063,1.3064,1.3057,1.3061,1749
20120301|2012-01-03 15:00,3,1.3059,1.3063,1.3053,1.3054,825
20120301|2012-01-03 15:30,3,1.3055,1.3061,1.3055,1.3058,331
20120301|2012-01-03 17:00,4,1.3059,1.3059,1.3053,1.3057,360
20120301|2012-01-03 17:30,4,1.3056,1.3062,1.3056,1.306,308
20120301|2012-01-03 18:00,4,1.306,1.3063,1.3055,1.3055,495
20120301|2012-01-03 18:30,4,1.3056,1.3058,1.3052,1.3055,557
20120301|2012-01-03 19:00,4,1.3054,1.3056,1.3052,1.3054,418
20120301|2012-01-03 19:30,4,1.3054,1.3055,1.3052,1.3054,326
20120301|2012-01-03 20:00,4,1.3053,1.3055,1.3052,1.3053,487
20120301|2012-01-03 20:30,4,1.3052,1.3053,1.303,1.3033,1937
20120301|2012-01-03 21:00,4,1.3034,1.3038,1.3029,1.3036,698
20120301|2012-01-03 21:30,4,1.3036,1.3044,1.3036,1.3044,369
20120301|2012-01-03 22:00,4,1.3044,1.3047,1.3039,1.3041,408
20120301|2012-01-03 22:30,4,1.3041,1.3045,1.3039,1.3043,266
20120301|2012-01-03 23:00,4,1.3043,1.3043,1.3039,1.3039,208
20120301|2012-01-03 23:30,4,1.3039,1.3041,1.3033,1.3041,763
20120301|2012-01-04 04:30,4,1.3042,1.3046,1.301,1.302,7514
20120301|2012-01-04 05:00,4,1.3021,1.3025,1.2984,1.2988,13110
20120301|2012-01-04 05:30,4,1.2987,1.2997,1.2981,1.2982,10470
20120301|2012-01-04 06:00,4,1.2982,1.3003,1.2975,1.3,7856
20120301|2012-01-04 06:30,4,1.3001,1.3002,1.2981,1.2982,5781
20120301|2012-01-04 07:00,4,1.2983,1.2984,1.295,1.2962,12908
20120301|2012-01-04 07:30,4,1.2962,1.2972,1.2938,1.2939,12029
20120301|2012-01-04 08:00,4,1.294,1.2955,1.2938,1.2954,9525
20120301|2012-01-04 08:30,4,1.2954,1.2969,1.2951,1.2966,8926
20120301|2012-01-04 09:00,4,1.2966,1.2967,1.2922,1.2926,11502
20120301|2012-01-04 09:30,4,1.2926,1.2926,1.2904,1.2915,18575
20120301|2012-01-04 10:00,4,1.2915,1.2936,1.2913,1.2935,8134
20120301|2012-01-04 10:30,4,1.2934,1.2945,1.2931,1.2937,4259
20120301|2012-01-04 11:00,4,1.2937,1.2948,1.2936,1.2942,2722
20120301|2012-01-04 11:30,4,1.2943,1.2962,1.294,1.2961,3841
20120301|2012-01-04 12:00,4,1.2961,1.2961,1.2948,1.2952,2810
20120301|2012-01-04 12:30,4,1.2953,1.296,1.2952,1.2954,2612
20120301|2012-01-04 13:00,4,1.2953,1.2955,1.2947,1.2949,3632
20120301|2012-01-04 13:30,4,1.2949,1.2952,1.2942,1.2945,2387
20120301|2012-01-04 14:00,4,1.2944,1.2947,1.2942,1.2945,1729
20120301|2012-01-04 14:30,4,1.2944,1.2956,1.2944,1.2953,2027
20120301|2012-01-04 15:00,4,1.2952,1.2953,1.2945,1.295,776
20120301|2012-01-04 15:30,4,1.295,1.2955,1.2948,1.2955,424
20120301|2012-01-04 17:00,5,1.2948,1.2951,1.2942,1.2946,844
20120301|2012-01-04 17:30,5,1.2946,1.2948,1.2936,1.2938,793
20120301|2012-01-04 18:00,5,1.2937,1.2948,1.2936,1.2945,1135
20120301|2012-01-04 18:30,5,1.2943,1.2948,1.2938,1.2941,672
20120301|2012-01-04 19:00,5,1.294,1.2944,1.2921,1.2928,1520
20120301|2012-01-04 19:30,5,1.2928,1.2932,1.2925,1.293,488
20120301|2012-01-04 20:00,5,1.2931,1.2938,1.2927,1.2932,585
20120301|2012-01-04 20:30,5,1.2932,1.2942,1.2929,1.2938,664
20120301|2012-01-04 21:00,5,1.2937,1.2939,1.2932,1.2935,263
20120301|2012-01-04 21:30,5,1.2935,1.2939,1.2932,1.2936,504
20120301|2012-01-04 22:00,5,1.2936,1.294,1.2935,1.2939,357
20120301|2012-01-04 22:30,5,1.2938,1.2938,1.2931,1.2931,483
20120301|2012-01-04 23:00,5,1.2931,1.2933,1.2926,1.2928,582
20120301|2012-01-04 23:30,5,1.2928,1.2932,1.2924,1.2924,822
20120301|2012-01-05 00:00,5,1.2923,1.2929,1.2918,1.2925,1044
20120301|2012-01-05 00:30,5,1.2926,1.2928,1.2917,1.2926,1018
20120301|2012-01-05 01:00,5,1.2926,1.2937,1.2919,1.2928,2274
20120301|2012-01-05 01:30,5,1.2928,1.2946,1.2921,1.2942,3790
20120301|2012-01-05 02:00,5,1.2942,1.2952,1.292,1.2923,6639
20120301|2012-01-05 02:30,5,1.2922,1.2923,1.2855,1.2881,20013
20120301|2012-01-05 03:00,5,1.2881,1.2891,1.2868,1.2882,7521
20120301|2012-01-05 03:30,5,1.2882,1.2888,1.2862,1.2871,6593
20120301|2012-01-05 04:00,5,1.287,1.2885,1.2838,1.2868,12558
20120301|2012-01-05 04:30,5,1.2869,1.287,1.2837,1.2843,4953
20120301|2012-01-05 05:00,5,1.2843,1.2855,1.2841,1.2845,4260
20120301|2012-01-05 05:30,5,1.2846,1.2852,1.2832,1.2846,5522
20120301|2012-01-05 06:00,5,1.2846,1.2849,1.2827,1.2846,6396
20120301|2012-01-05 06:30,5,1.2847,1.2854,1.2844,1.2848,4592
20120301|2012-01-05 07:00,5,1.2849,1.2854,1.281,1.2838,17543
20120301|2012-01-05 07:30,5,1.2842,1.2854,1.2814,1.2821,15042
20120301|2012-01-05 08:00,5,1.282,1.2829,1.2804,1.2816,13533
20120301|2012-01-05 08:30,5,1.2818,1.2822,1.2791,1.2811,16086
20120301|2012-01-05 09:00,5,1.281,1.2823,1.2794,1.2817,12999
20120301|2012-01-05 09:30,5,1.2817,1.2821,1.2796,1.2802,9463
20120301|2012-01-05 10:00,5,1.2801,1.2809,1.2786,1.2807,13861
20120301|2012-01-05 10:30,5,1.2807,1.2811,1.2783,1.2788,9759
20120301|2012-01-05 11:00,5,1.2788,1.2802,1.2785,1.2796,6636
20120301|2012-01-05 11:30,5,1.2797,1.2802,1.2789,1.2802,4146
20120301|2012-01-05 12:00,5,1.2802,1.2802,1.279,1.2793,3444
20120301|2012-01-05 12:30,5,1.2793,1.2802,1.2791,1.2792,3079
20120301|2012-01-05 13:00,5,1.2793,1.2802,1.2791,1.2794,2837
20120301|2012-01-05 13:30,5,1.2794,1.2802,1.279,1.279,4815
20120301|2012-01-05 14:00,5,1.279,1.2799,1.2787,1.2797,3338
20120301|2012-01-05 14:30,5,1.2797,1.2806,1.2796,1.2801,2507
20120301|2012-01-05 15:00,5,1.2801,1.2803,1.2777,1.2787,2519
20120301|2012-01-05 15:30,5,1.2788,1.2799,1.2788,1.2794,582
20120301|2012-01-05 17:00,6,1.2798,1.2801,1.2788,1.2799,730
20120301|2012-01-05 17:30,6,1.2798,1.2802,1.2792,1.2799,488
20120301|2012-01-05 18:00,6,1.28,1.2806,1.2799,1.2799,567
20120301|2012-01-05 18:30,6,1.28,1.2806,1.2792,1.2799,816
20120301|2012-01-05 19:00,6,1.2798,1.2803,1.2797,1.2801,762
20120301|2012-01-05 19:30,6,1.2801,1.2805,1.2798,1.2802,769
20120301|2012-01-05 20:00,6,1.2801,1.2805,1.2797,1.2801,579
20120301|2012-01-05 20:30,6,1.2802,1.2805,1.2801,1.2803,725
20120301|2012-01-05 21:00,6,1.2801,1.2807,1.28,1.2804,421
20120301|2012-01-05 21:30,6,1.2804,1.2805,1.28,1.2804,303
20120301|2012-01-05 22:00,6,1.2804,1.2805,1.2794,1.2794,777
20120301|2012-01-05 22:30,6,1.2795,1.2798,1.2787,1.279,747
20120301|2012-01-05 23:00,6,1.2789,1.2789,1.277,1.2781,2085
20120301|2012-01-05 23:30,6,1.2781,1.2788,1.2776,1.2777,683
20120301|2012-01-06 00:00,6,1.2776,1.279,1.2776,1.2789,803
20120301|2012-01-06 00:30,6,1.2789,1.2794,1.2784,1.2788,634
20120301|2012-01-06 01:00,6,1.2788,1.2802,1.2782,1.2802,2065
20120301|2012-01-06 01:30,6,1.2801,1.2801,1.278,1.2784,2633
20120301|2012-01-06 02:00,6,1.2783,1.2799,1.2774,1.2795,7064
20120301|2012-01-06 02:30,6,1.2796,1.282,1.2796,1.281,7636
20120301|2012-01-06 03:00,6,1.2811,1.2819,1.2801,1.2805,5235
20120301|2012-01-06 03:30,6,1.2806,1.2819,1.2801,1.2809,3314
20120301|2012-01-06 04:00,6,1.2809,1.2817,1.2805,1.2812,3127
20120301|2012-01-06 04:30,6,1.2812,1.2818,1.2794,1.28,3487
20120301|2012-01-06 05:00,6,1.2799,1.2801,1.2784,1.2791,4519
20120301|2012-01-06 05:30,6,1.279,1.2809,1.279,1.28,3381
20120301|2012-01-06 06:00,6,1.28,1.2809,1.2799,1.2804,2720
20120301|2012-01-06 06:30,6,1.2804,1.2813,1.2789,1.279,4689
20120301|2012-01-06 07:00,6,1.2789,1.2797,1.2776,1.2778,9112
20120301|2012-01-06 07:30,6,1.278,1.2795,1.2731,1.2741,41300
20120301|2012-01-06 08:00,6,1.274,1.2767,1.273,1.2757,14494
20120301|2012-01-06 08:30,6,1.2758,1.2758,1.2711,1.2723,16785
20120301|2012-01-06 09:00,6,1.2723,1.2731,1.2705,1.2708,12659
20120301|2012-01-06 09:30,6,1.271,1.2726,1.2703,1.272,11170
20120301|2012-01-06 10:00,6,1.272,1.2736,1.2719,1.2724,7927
20120301|2012-01-06 10:30,6,1.2724,1.2738,1.2721,1.2729,4494
20120301|2012-01-06 11:00,6,1.2729,1.273,1.2713,1.2725,5236
20120301|2012-01-06 11:30,6,1.2727,1.2733,1.2721,1.2727,3343
20120301|2012-01-06 12:00,6,1.2726,1.2731,1.2724,1.2727,2208
20120301|2012-01-06 12:30,6,1.2728,1.2731,1.2723,1.2728,2002
20120301|2012-01-06 13:00,6,1.2728,1.2733,1.2727,1.2731,2216
20120301|2012-01-06 13:30,6,1.2732,1.2739,1.2727,1.273,6134
20120301|2012-01-06 14:00,6,1.273,1.2731,1.2723,1.2724,2174
20120301|2012-01-06 14:30,6,1.2724,1.2731,1.2724,1.2727,1814
20120301|2012-01-06 15:00,6,1.2728,1.273,1.2722,1.2727,858
20120301|2012-01-06 15:30,6,1.2727,1.2727,1.2722,1.2722,240
20120301|2012-01-08 17:00,9,1.27,1.27,1.2673,1.2685,2011
20120301|2012-01-08 17:30,9,1.2685,1.2687,1.2673,1.2685,1245
20120301|2012-01-08 18:00,9,1.2684,1.27,1.2684,1.2689,2727
20120301|2012-01-08 18:30,9,1.2688,1.2695,1.2683,1.2694,918
20120301|2012-01-08 19:00,9,1.2694,1.2704,1.2694,1.2701,954
20120301|2012-01-08 19:30,9,1.27,1.2701,1.2691,1.2696,603
20120301|2012-01-08 20:00,9,1.2695,1.2698,1.2691,1.2693,587
20120301|2012-01-08 20:30,9,1.2694,1.2701,1.2693,1.2699,489
20120301|2012-01-08 21:00,9,1.27,1.2702,1.2693,1.2696,431
20120301|2012-01-08 21:30,9,1.2694,1.2699,1.2691,1.2692,525
20120301|2012-01-08 22:00,9,1.2693,1.2699,1.2691,1.2696,386
20120301|2012-01-08 22:30,9,1.2696,1.2704,1.2695,1.2701,603
20120301|2012-01-08 23:00,9,1.27,1.2721,1.27,1.2714,2009
20120301|2012-01-08 23:30,9,1.2714,1.272,1.2709,1.2713,754
20120301|2012-01-09 00:00,9,1.2712,1.2728,1.2711,1.2722,1041
20120301|2012-01-09 00:30,9,1.2722,1.2735,1.2721,1.2727,1085
20120301|2012-01-09 01:00,9,1.2727,1.2734,1.2726,1.2732,1696
20120301|2012-01-09 01:30,9,1.2732,1.2757,1.2731,1.2746,5408
20120301|2012-01-09 02:00,9,1.2745,1.2766,1.2744,1.2755,6781
20120301|2012-01-09 02:30,9,1.2756,1.2782,1.2755,1.2777,8358
20120301|2012-01-09 03:00,9,1.2777,1.2779,1.2757,1.2761,4820
20120301|2012-01-09 03:30,9,1.2761,1.2786,1.2759,1.2783,5909
20120301|2012-01-09 04:00,9,1.2783,1.2791,1.2773,1.2786,5158
20120301|2012-01-09 04:30,9,1.2787,1.279,1.2765,1.2767,3929
20120301|2012-01-09 05:00,9,1.2767,1.2768,1.2749,1.2757,6150
20120301|2012-01-09 05:30,9,1.2758,1.2779,1.2758,1.2774,4594
20120301|2012-01-09 06:00,9,1.2774,1.2775,1.2758,1.2759,4482
20120301|2012-01-09 06:30,9,1.276,1.2766,1.2744,1.2745,6417
20120301|2012-01-09 07:00,9,1.2745,1.2763,1.2731,1.2762,11812
20120301|2012-01-09 07:30,9,1.2761,1.2767,1.2741,1.2766,6482
20120301|2012-01-09 08:00,9,1.2765,1.2774,1.2757,1.2764,5953
20120301|2012-01-09 08:30,9,1.2764,1.2766,1.2733,1.2745,10916
20120301|2012-01-09 09:00,9,1.2745,1.2752,1.2735,1.2748,8243
20120301|2012-01-09 09:30,9,1.2748,1.275,1.2735,1.2742,6856
20120301|2012-01-09 10:00,9,1.2741,1.2749,1.2726,1.2742,10360
20120301|2012-01-09 10:30,9,1.2741,1.2754,1.2738,1.275,4200
20120301|2012-01-09 11:00,9,1.275,1.2752,1.2743,1.2746,2562
20120301|2012-01-09 11:30,9,1.2746,1.2748,1.2741,1.2743,2738
20120301|2012-01-09 12:00,9,1.2743,1.275,1.2742,1.2748,2007
20120301|2012-01-09 12:30,9,1.2747,1.2758,1.2744,1.2757,2414
20120301|2012-01-09 13:00,9,1.2757,1.2769,1.2755,1.2764,4843
20120301|2012-01-09 13:30,9,1.2765,1.2772,1.276,1.2761,3876
20120301|2012-01-09 14:00,9,1.2761,1.2772,1.2759,1.2771,2905
20120301|2012-01-09 14:30,9,1.2771,1.2783,1.2769,1.2778,2686
20120301|2012-01-09 15:00,9,1.2778,1.2782,1.277,1.2771,1007
20120301|2012-01-09 15:30,9,1.2771,1.2777,1.277,1.2773,723
20120301|2012-01-09 17:00,10,1.2773,1.2788,1.2768,1.2771,1054
20120301|2012-01-09 17:30,10,1.2772,1.2783,1.2771,1.2778,465
20120301|2012-01-09 18:00,10,1.2778,1.2786,1.2777,1.2784,857
20120301|2012-01-09 18:30,10,1.2784,1.2787,1.2767,1.277,1162
20120301|2012-01-09 19:00,10,1.277,1.2776,1.2766,1.2774,555
20120301|2012-01-09 19:30,10,1.2774,1.2786,1.2774,1.2779,1312
20120301|2012-01-09 20:00,10,1.278,1.278,1.2771,1.2776,592
20120301|2012-01-09 20:30,10,1.2777,1.2778,1.2769,1.2771,363
20120301|2012-01-09 21:00,10,1.2771,1.2777,1.2771,1.2775,365
20120301|2012-01-09 21:30,10,1.2775,1.2784,1.2771,1.2773,698
20120301|2012-01-09 22:00,10,1.2774,1.278,1.2773,1.2779,347
20120301|2012-01-09 22:30,10,1.2779,1.2787,1.2779,1.2786,654
20120301|2012-01-09 23:00,10,1.2787,1.2801,1.2786,1.279,1903
20120301|2012-01-09 23:30,10,1.279,1.2799,1.2789,1.2791,674
20120301|2012-01-10 00:00,10,1.2792,1.2803,1.279,1.2798,959
20120301|2012-01-10 00:30,10,1.2798,1.2802,1.2789,1.2791,1179
20120301|2012-01-10 01:00,10,1.279,1.2796,1.2783,1.2793,2114
20120301|2012-01-10 01:30,10,1.2793,1.2799,1.2769,1.277,4197
20120301|2012-01-10 02:00,10,1.2771,1.2779,1.275,1.2764,8783
20120301|2012-01-10 02:30,10,1.2764,1.2779,1.2747,1.277,8718
20120301|2012-01-10 03:00,10,1.2769,1.2803,1.2766,1.28,7404
20120301|2012-01-10 03:30,10,1.2801,1.2809,1.2793,1.2797,8419
20120301|2012-01-10 04:00,10,1.2798,1.2812,1.2791,1.2803,7322
20120301|2012-01-10 04:30,10,1.2802,1.2815,1.2794,1.2803,5117
20120301|2012-01-10 05:00,10,1.2803,1.2812,1.2792,1.2802,4921
20120301|2012-01-10 05:30,10,1.2802,1.2802,1.2768,1.2772,6119
20120301|2012-01-10 06:00,10,1.2773,1.2784,1.2769,1.2782,4500
20120301|2012-01-10 06:30,10,1.2782,1.2809,1.2781,1.2806,6902
20120301|2012-01-10 07:00,10,1.2806,1.2824,1.2798,1.2807,14747
20120301|2012-01-10 07:30,10,1.2807,1.2818,1.2797,1.2803,11038
20120301|2012-01-10 08:00,10,1.2804,1.2805,1.2788,1.2792,5432
20120301|2012-01-10 08:30,10,1.2792,1.2802,1.2781,1.279,12218
20120301|2012-01-10 09:00,10,1.2789,1.2807,1.2779,1.2783,11593
20120301|2012-01-10 09:30,10,1.2783,1.2789,1.2773,1.2782,10225
20120301|2012-01-10 10:00,10,1.2782,1.2795,1.2777,1.2787,5915
20120301|2012-01-10 10:30,10,1.2787,1.2792,1.2777,1.2786,5175
20120301|2012-01-10 11:00,10,1.2786,1.2791,1.277,1.2771,5092
20120301|2012-01-10 11:30,10,1.2771,1.2784,1.2767,1.2782,4860
20120301|2012-01-10 12:00,10,1.2783,1.2784,1.2772,1.2778,2975
20120301|2012-01-10 12:30,10,1.2778,1.2788,1.2778,1.2785,2403
20120301|2012-01-10 13:00,10,1.2785,1.2792,1.2783,1.2788,1937
20120301|2012-01-10 13:30,10,1.2788,1.2797,1.2787,1.2795,3204
20120301|2012-01-10 14:00,10,1.2795,1.2798,1.2791,1.2791,1698
20120301|2012-01-10 14:30,10,1.279,1.279,1.2776,1.2778,4883
20120301|2012-01-10 15:00,10,1.2778,1.2782,1.2772,1.278,1312
20120301|2012-01-10 15:30,10,1.2779,1.2784,1.2779,1.278,247
20120301|2012-01-10 17:00,11,1.2778,1.2779,1.2773,1.2777,748
20120301|2012-01-10 17:30,11,1.2777,1.2778,1.2753,1.2757,996
20120301|2012-01-10 18:00,11,1.2757,1.2761,1.2753,1.276,1038
20120301|2012-01-10 18:30,11,1.2759,1.276,1.2745,1.2753,1444
20120301|2012-01-10 19:00,11,1.2752,1.2753,1.2732,1.2746,1949
20120301|2012-01-10 19:30,11,1.2747,1.2756,1.2747,1.2752,1102
20120301|2012-01-10 20:00,11,1.2752,1.2759,1.2748,1.2751,1014
20120301|2012-01-10 20:30,11,1.2751,1.2751,1.274,1.2743,854
20120301|2012-01-10 21:00,11,1.2742,1.2749,1.274,1.2748,658
20120301|2012-01-10 21:30,11,1.2748,1.2753,1.2743,1.2748,506
20120301|2012-01-10 22:00,11,1.2748,1.2751,1.2745,1.2751,257
20120301|2012-01-10 22:30,11,1.2751,1.2751,1.2744,1.2747,314
20120301|2012-01-10 23:00,11,1.2746,1.2749,1.274,1.2746,479
20120301|2012-01-10 23:30,11,1.2745,1.275,1.2744,1.2748,739
20120301|2012-01-11 00:00,11,1.2747,1.2757,1.2745,1.2753,1852
20120301|2012-01-11 00:30,11,1.2754,1.2764,1.2753,1.2762,1285
20120301|2012-01-11 01:00,11,1.2761,1.2766,1.2748,1.2758,2402
20120301|2012-01-11 01:30,11,1.2759,1.2766,1.2752,1.2759,2023
20120301|2012-01-11 02:00,11,1.2758,1.2787,1.2751,1.2779,8571
20120301|2012-01-11 02:30,11,1.278,1.2788,1.277,1.2781,5858
20120301|2012-01-11 03:00,11,1.2782,1.2793,1.2775,1.279,4350
20120301|2012-01-11 03:30,11,1.279,1.2794,1.2777,1.2789,3644
20120301|2012-01-11 04:00,11,1.2789,1.2791,1.2759,1.276,5424
20120301|2012-01-11 04:30,11,1.2761,1.277,1.2754,1.2765,6199
20120301|2012-01-11 05:00,11,1.2765,1.2765,1.2702,1.2704,18843
20120301|2012-01-11 05:30,11,1.2704,1.2715,1.2699,1.2703,15920
20120301|2012-01-11 06:00,11,1.2703,1.2714,1.2686,1.2711,13753
20120301|2012-01-11 06:30,11,1.271,1.2738,1.2694,1.2724,16986
20120301|2012-01-11 07:00,11,1.2724,1.2736,1.2695,1.2696,14115
20120301|2012-01-11 07:30,11,1.2696,1.2716,1.2688,1.2713,12486
20120301|2012-01-11 08:00,11,1.2713,1.2718,1.2701,1.2707,7723
20120301|2012-01-11 08:30,11,1.2708,1.2717,1.2676,1.268,25586
20120301|2012-01-11 09:00,11,1.2679,1.2691,1.2671,1.2683,15063
20120301|2012-01-11 09:30,11,1.2681,1.2702,1.2676,1.269,11636
20120301|2012-01-11 10:00,11,1.269,1.2699,1.2667,1.2668,8750
20120301|2012-01-11 10:30,11,1.2668,1.2694,1.2664,1.269,7264
20120301|2012-01-11 11:00,11,1.269,1.27,1.2679,1.2691,6680
20120301|2012-01-11 11:30,11,1.2691,1.2712,1.2686,1.2702,8269
20120301|2012-01-11 12:00,11,1.2702,1.2709,1.2697,1.2705,3745
20120301|2012-01-11 12:30,11,1.2707,1.2711,1.2704,1.2707,3103
20120301|2012-01-11 13:00,11,1.2708,1.2711,1.2697,1.2701,3575
20120301|2012-01-11 13:30,11,1.2701,1.2708,1.2698,1.27,3234
20120301|2012-01-11 14:00,11,1.2701,1.2716,1.2699,1.2713,2792
20120301|2012-01-11 14:30,11,1.2713,1.2713,1.2705,1.271,2361
20120301|2012-01-11 15:00,11,1.2711,1.2712,1.2707,1.2709,1271
20120301|2012-01-11 15:30,11,1.271,1.2714,1.2708,1.2712,326
20120301|2012-01-11 17:00,12,1.2713,1.272,1.271,1.272,769
20120301|2012-01-11 17:30,12,1.272,1.2726,1.2718,1.2726,889
20120301|2012-01-11 18:00,12,1.2726,1.2727,1.2719,1.272,401
20120301|2012-01-11 18:30,12,1.272,1.2727,1.2713,1.2716,899
20120301|2012-01-11 19:00,12,1.2716,1.2721,1.2713,1.2718,1421
20120301|2012-01-11 19:30,12,1.2718,1.2719,1.2705,1.2718,2440
20120301|2012-01-11 20:00,12,1.2718,1.2732,1.2716,1.2726,1168
20120301|2012-01-11 20:30,12,1.2726,1.2732,1.2723,1.273,712
20120301|2012-01-11 21:00,12,1.273,1.2731,1.2718,1.272,855
20120301|2012-01-11 21:30,12,1.272,1.2724,1.2719,1.2723,475
20120301|2012-01-11 22:00,12,1.2722,1.2728,1.272,1.2722,457
20120301|2012-01-11 22:30,12,1.2722,1.2722,1.2718,1.2721,203
20120301|2012-01-11 23:00,12,1.2721,1.2725,1.2719,1.2722,334
20120301|2012-01-11 23:30,12,1.2723,1.2724,1.2721,1.2721,259
20120301|2012-01-12 00:00,12,1.2721,1.2724,1.2714,1.2716,985
20120301|2012-01-12 00:30,12,1.2716,1.2721,1.2711,1.272,781
20120301|2012-01-12 01:00,12,1.2719,1.2729,1.2715,1.2718,1790
20120301|2012-01-12 01:30,12,1.2718,1.2723,1.2702,1.2711,3087
20120301|2012-01-12 02:00,12,1.2712,1.2727,1.2704,1.2725,6746
20120301|2012-01-12 02:30,12,1.2725,1.2736,1.2717,1.2723,6936
20120301|2012-01-12 03:00,12,1.2723,1.2738,1.2712,1.2734,9162
20120301|2012-01-12 03:30,12,1.2733,1.2753,1.2722,1.275,11152
20120301|2012-01-12 04:00,12,1.2751,1.2763,1.2742,1.2743,12723
20120301|2012-01-12 04:30,12,1.2743,1.2767,1.2742,1.2761,9860
20120301|2012-01-12 05:00,12,1.2761,1.2772,1.2756,1.276,6222
20120301|2012-01-12 05:30,12,1.276,1.2765,1.2748,1.276,5757
20120301|2012-01-12 06:00,12,1.276,1.2782,1.2753,1.2767,10020
20120301|2012-01-12 06:30,12,1.2768,1.2779,1.2756,1.2759,10752
20120301|2012-01-12 07:00,12,1.2758,1.2762,1.2734,1.2741,13687
20120301|2012-01-12 07:30,12,1.274,1.2759,1.2717,1.2756,21963
20120301|2012-01-12 08:00,12,1.2756,1.2803,1.2755,1.2801,21933
20120301|2012-01-12 08:30,12,1.28,1.2827,1.2786,1.2821,29192
20120301|2012-01-12 09:00,12,1.2821,1.2842,1.2805,1.2814,23825
20120301|2012-01-12 09:30,12,1.2814,1.2815,1.2792,1.28,14044
20120301|2012-01-12 10:00,12,1.28,1.2826,1.28,1.2823,9975
20120301|2012-01-12 10:30,12,1.2823,1.2827,1.2814,1.2821,6289
20120301|2012-01-12 11:00,12,1.2821,1.2833,1.2817,1.2831,5222
20120301|2012-01-12 11:30,12,1.283,1.2848,1.2829,1.2836,9927
20120301|2012-01-12 12:00,12,1.2837,1.2848,1.2829,1.283,6413
20120301|2012-01-12 12:30,12,1.2831,1.2838,1.2826,1.2837,3165
20120301|2012-01-12 13:00,12,1.2836,1.2838,1.2827,1.2829,3137
20120301|2012-01-12 13:30,12,1.2828,1.2834,1.2825,1.2833,3734
20120301|2012-01-12 14:00,12,1.2832,1.2836,1.2825,1.283,3329
20120301|2012-01-12 14:30,12,1.2831,1.2834,1.2826,1.2829,2085
20120301|2012-01-12 15:00,12,1.2829,1.2833,1.2823,1.2826,1812
20120301|2012-01-12 15:30,12,1.2826,1.283,1.2817,1.2817,1358
20120301|2012-01-12 17:00,13,1.2815,1.2823,1.2814,1.2819,1091
20120301|2012-01-12 17:30,13,1.282,1.2826,1.282,1.2823,415
20120301|2012-01-12 18:00,13,1.2822,1.2824,1.2816,1.2821,720
20120301|2012-01-12 18:30,13,1.2822,1.2826,1.282,1.282,587
20120301|2012-01-12 19:00,13,1.2821,1.2822,1.2813,1.2818,891
20120301|2012-01-12 19:30,13,1.2819,1.2823,1.2817,1.282,544
20120301|2012-01-12 20:00,13,1.282,1.2826,1.2818,1.2823,700
20120301|2012-01-12 20:30,13,1.2823,1.2826,1.2821,1.2824,546
20120301|2012-01-12 21:00,13,1.2823,1.2824,1.2819,1.282,684
20120301|2012-01-12 21:30,13,1.2821,1.2824,1.2817,1.2822,788
20120301|2012-01-12 22:00,13,1.2823,1.2829,1.2818,1.2827,902
20120301|2012-01-12 22:30,13,1.2827,1.2836,1.2824,1.2833,806
20120301|2012-01-12 23:00,13,1.2832,1.2838,1.2831,1.2836,869
20120301|2012-01-12 23:30,13,1.2836,1.2853,1.2836,1.2841,2606
20120301|2012-01-13 00:00,13,1.2841,1.2884,1.2841,1.2864,8157
20120301|2012-01-13 00:30,13,1.2864,1.2872,1.286,1.2862,2409
20120301|2012-01-13 01:00,13,1.2863,1.2876,1.2858,1.2875,2757
20120301|2012-01-13 01:30,13,1.2874,1.2877,1.2857,1.2863,5205
20120301|2012-01-13 02:00,13,1.2863,1.2871,1.2843,1.2868,6928
20120301|2012-01-13 02:30,13,1.2868,1.2868,1.2845,1.2851,5835
20120301|2012-01-13 03:00,13,1.2851,1.2852,1.2826,1.2833,10877
20120301|2012-01-13 03:30,13,1.2833,1.2839,1.2815,1.2833,10607
20120301|2012-01-13 04:00,13,1.2832,1.2846,1.2792,1.2814,18616
20120301|2012-01-13 04:30,13,1.2814,1.2825,1.2777,1.2796,14861
20120301|2012-01-13 05:00,13,1.2796,1.2808,1.2785,1.2801,5732
20120301|2012-01-13 05:30,13,1.2801,1.2803,1.2778,1.2786,5859
20120301|2012-01-13 06:00,13,1.2786,1.2794,1.2768,1.2793,9625
20120301|2012-01-13 06:30,13,1.2793,1.2798,1.2776,1.2782,5862
20120301|2012-01-13 07:00,13,1.2782,1.2792,1.277,1.2789,8166
20120301|2012-01-13 07:30,13,1.279,1.2794,1.2725,1.2733,26848
20120301|2012-01-13 08:00,13,1.2732,1.2732,1.2688,1.2699,39553
20120301|2012-01-13 08:30,13,1.2699,1.2709,1.2674,1.2681,27281
20120301|2012-01-13 09:00,13,1.268,1.2689,1.2627,1.2664,44889
20120301|2012-01-13 09:30,13,1.2665,1.2679,1.2645,1.2669,18409
20120301|2012-01-13 10:00,13,1.2669,1.2689,1.2664,1.2675,12091
20120301|2012-01-13 10:30,13,1.2674,1.2699,1.2674,1.2685,9156
20120301|2012-01-13 11:00,13,1.2685,1.2686,1.2669,1.2672,5725
20120301|2012-01-13 11:30,13,1.2673,1.2684,1.2665,1.2681,4940
20120301|2012-01-13 12:00,13,1.268,1.2681,1.2655,1.2659,4762
20120301|2012-01-13 12:30,13,1.2657,1.2667,1.2653,1.2664,3521
20120301|2012-01-13 13:00,13,1.2665,1.268,1.2664,1.2668,4506
20120301|2012-01-13 13:30,13,1.2668,1.2677,1.2667,1.267,3989
20120301|2012-01-13 14:00,13,1.2671,1.2685,1.2669,1.2679,3948
20120301|2012-01-13 14:30,13,1.2679,1.2692,1.2677,1.2686,2352
20120301|2012-01-13 15:00,13,1.2687,1.2689,1.2677,1.2682,1183
20120301|2012-01-15 17:00,17,1.2642,1.266,1.264,1.2656,1829
20120301|2012-01-15 17:30,17,1.2657,1.266,1.2647,1.2652,2163
20120301|2012-01-15 18:00,17,1.2652,1.2663,1.2646,1.2652,1967
20120301|2012-01-15 18:30,17,1.2652,1.2662,1.2649,1.2651,641
20120301|2012-01-15 19:00,17,1.2651,1.2657,1.2634,1.2639,1050
20120301|2012-01-15 19:30,17,1.2639,1.2649,1.2628,1.2644,1933
20120301|2012-01-15 20:00,17,1.2644,1.2652,1.2642,1.265,951
20120301|2012-01-15 20:30,17,1.265,1.2652,1.2642,1.2643,539
20120301|2012-01-15 21:00,17,1.2642,1.265,1.264,1.2649,573
20120301|2012-01-15 21:30,17,1.2649,1.2656,1.2643,1.2653,569
20120301|2012-01-15 22:00,17,1.2652,1.2656,1.2647,1.2647,464
20120301|2012-01-15 22:30,17,1.2648,1.2653,1.2646,1.2647,268
20120301|2012-01-15 23:00,17,1.2647,1.265,1.2644,1.2648,499
20120301|2012-01-15 23:30,17,1.2648,1.2649,1.2636,1.2639,921
20120301|2012-01-16 00:00,17,1.2638,1.2653,1.2637,1.2652,705
20120301|2012-01-16 00:30,17,1.2652,1.266,1.2644,1.2657,1515
20120301|2012-01-16 01:00,17,1.2657,1.2659,1.2643,1.2657,2422
20120301|2012-01-16 01:30,17,1.2658,1.2672,1.2647,1.2663,4176
20120301|2012-01-16 02:00,17,1.2662,1.268,1.2653,1.2674,5467
20120301|2012-01-16 02:30,17,1.2674,1.2684,1.2653,1.2681,7044
20120301|2012-01-16 03:00,17,1.2682,1.2686,1.267,1.2677,5610
20120301|2012-01-16 03:30,17,1.2678,1.2683,1.2659,1.2668,5089
20120301|2012-01-16 04:00,17,1.2668,1.2669,1.2646,1.2662,5426
20120301|2012-01-16 04:30,17,1.2662,1.2677,1.2652,1.2667,4880
20120301|2012-01-16 05:00,17,1.2667,1.268,1.2663,1.2679,3490
20120301|2012-01-16 05:30,17,1.2679,1.2685,1.2665,1.2667,3194
20120301|2012-01-16 06:00,17,1.2667,1.2682,1.2667,1.2675,2444
20120301|2012-01-16 06:30,17,1.2674,1.2682,1.2665,1.2682,2255
20120301|2012-01-16 07:00,17,1.2681,1.2686,1.2671,1.2677,3303
20120301|2012-01-16 07:30,17,1.2675,1.268,1.267,1.2675,2731
20120301|2012-01-16 08:00,17,1.2675,1.268,1.2668,1.2675,2667
20120301|2012-01-16 08:30,17,1.2675,1.2678,1.2661,1.2678,2821
20120301|2012-01-16 09:00,17,1.2678,1.2679,1.2667,1.2674,2401
20120301|2012-01-16 09:30,17,1.2674,1.2679,1.2669,1.2677,1225
20120301|2012-01-16 10:00,17,1.2676,1.2692,1.2672,1.2679,3297
20120301|2012-01-16 10:30,17,1.2679,1.2688,1.2678,1.2679,1272
20120301|2012-01-16 11:00,17,1.2678,1.2681,1.2674,1.2677,890
20120301|2012-01-16 11:30,17,1.2676,1.2688,1.2676,1.2678,700
20120301|2012-01-16 17:00,17,1.2656,1.2666,1.2651,1.2658,887
20120301|2012-01-16 17:30,17,1.2659,1.2672,1.2658,1.267,935
20120301|2012-01-16 18:00,17,1.2669,1.2685,1.2668,1.2683,1515
20120301|2012-01-16 18:30,17,1.2682,1.2689,1.2678,1.2683,1256
20120301|2012-01-16 19:00,17,1.2682,1.2686,1.2678,1.268,738
20120301|2012-01-16 19:30,17,1.268,1.2719,1.268,1.2718,2999
20120301|2012-01-16 20:00,17,1.2718,1.272,1.2702,1.2713,2383
20120301|2012-01-16 20:30,17,1.2714,1.2738,1.2714,1.2733,4489
20120301|2012-01-16 21:00,17,1.2733,1.274,1.2725,1.2726,1621
20120301|2012-01-16 21:30,17,1.2726,1.2739,1.2726,1.2734,1162
20120301|2012-01-16 22:00,17,1.2733,1.274,1.2733,1.2736,1007
20120301|2012-01-16 22:30,17,1.2735,1.2736,1.2728,1.2731,393
20120301|2012-01-16 23:00,17,1.273,1.2732,1.2727,1.2729,688
20120301|2012-01-16 23:30,17,1.2729,1.2738,1.2728,1.2737,984
20120301|2012-01-17 00:00,17,1.2737,1.274,1.2729,1.2731,1072
20120301|2012-01-17 00:30,17,1.2732,1.2735,1.2729,1.273,934
20120301|2012-01-17 01:00,17,1.2731,1.2762,1.2727,1.2745,5260
20120301|2012-01-17 01:30,17,1.2745,1.2771,1.2745,1.2763,6254
20120301|2012-01-17 02:00,17,1.2764,1.2775,1.2749,1.2752,6400
20120301|2012-01-17 02:30,17,1.2753,1.277,1.2744,1.2769,6174
20120301|2012-01-17 03:00,17,1.2769,1.2771,1.2759,1.2768,5954
20120301|2012-01-17 03:30,17,1.2767,1.2782,1.2764,1.2776,6940
20120301|2012-01-17 04:00,17,1.2776,1.2819,1.2776,1.2796,17497
20120301|2012-01-17 04:30,17,1.2796,1.2799,1.2777,1.2779,11333
20120301|2012-01-17 05:00,17,1.278,1.2792,1.2773,1.2783,6180
20120301|2012-01-17 05:30,17,1.2783,1.2785,1.2772,1.2774,3566
20120301|2012-01-17 06:00,17,1.2773,1.2809,1.2767,1.2794,13936
20120301|2012-01-17 06:30,17,1.2795,1.2812,1.2783,1.2794,9133
20120301|2012-01-17 07:00,17,1.2794,1.2802,1.2782,1.2788,9151
20120301|2012-01-17 07:30,17,1.2787,1.2792,1.2735,1.2737,22041
20120301|2012-01-17 08:00,17,1.2737,1.2752,1.2717,1.2723,23021
20120301|2012-01-17 08:30,17,1.2724,1.2734,1.2713,1.2725,18317
20120301|2012-01-17 09:00,17,1.2725,1.2739,1.2716,1.2736,13776
20120301|2012-01-17 09:30,17,1.2736,1.2747,1.2732,1.274,10518
20120301|2012-01-17 10:00,17,1.2739,1.2756,1.2736,1.2745,8379
20120301|2012-01-17 10:30,17,1.2745,1.275,1.274,1.2743,3659
20120301|2012-01-17 11:00,17,1.2742,1.2754,1.274,1.2743,3727
20120301|2012-01-17 11:30,17,1.2743,1.2743,1.273,1.2735,4385
20120301|2012-01-17 12:00,17,1.2736,1.2742,1.2735,1.274,2263
20120301|2012-01-17 12:30,17,1.2739,1.2743,1.2733,1.2737,3187
20120301|2012-01-17 13:00,17,1.2738,1.2749,1.2736,1.2746,2583
20120301|2012-01-17 13:30,17,1.2747,1.2747,1.2722,1.2724,5979
20120301|2012-01-17 14:00,17,1.2725,1.2732,1.272,1.273,3549
20120301|2012-01-17 14:30,17,1.273,1.2739,1.2726,1.2734,2748
20120301|2012-01-17 15:00,17,1.2734,1.2745,1.2732,1.2743,1389
20120301|2012-01-17 15:30,17,1.2744,1.2744,1.2737,1.2738,485
20120301|2012-01-17 17:00,18,1.2741,1.2745,1.274,1.2744,648
20120301|2012-01-17 17:30,18,1.2743,1.2749,1.2741,1.2749,575
20120301|2012-01-17 18:00,18,1.2749,1.2751,1.2743,1.2747,653
20120301|2012-01-17 18:30,18,1.2747,1.2764,1.2747,1.276,2134
20120301|2012-01-17 19:00,18,1.276,1.2765,1.2758,1.2758,856
20120301|2012-01-17 19:30,18,1.2757,1.2764,1.2752,1.2763,836
20120301|2012-01-17 20:00,18,1.2762,1.278,1.276,1.2778,2278
20120301|2012-01-17 20:30,18,1.2778,1.2784,1.2776,1.2781,889
20120301|2012-01-17 21:00,18,1.278,1.2788,1.2775,1.2775,941
20120301|2012-01-17 21:30,18,1.2775,1.279,1.2773,1.2786,1194
20120301|2012-01-17 22:00,18,1.2785,1.2786,1.2781,1.2783,604
20120301|2012-01-17 22:30,18,1.2783,1.2786,1.2778,1.2785,438
20120301|2012-01-17 23:00,18,1.2785,1.2788,1.2776,1.2777,572
20120301|2012-01-17 23:30,18,1.2777,1.2777,1.2766,1.277,1494
20120301|2012-01-18 00:00,18,1.2771,1.2772,1.2758,1.2762,1359
20120301|2012-01-18 00:30,18,1.2762,1.2765,1.2754,1.2763,1364
20120301|2012-01-18 01:00,18,1.2762,1.2784,1.276,1.2783,2737
20120301|2012-01-18 01:30,18,1.2782,1.2811,1.2782,1.28,9165
20120301|2012-01-18 02:00,18,1.28,1.2805,1.2754,1.276,12906
20120301|2012-01-18 02:30,18,1.276,1.2769,1.2736,1.2764,12525
20120301|2012-01-18 03:00,18,1.2764,1.2799,1.2759,1.2782,13076
20120301|2012-01-18 03:30,18,1.2783,1.2819,1.2781,1.2796,17665
20120301|2012-01-18 04:00,18,1.2797,1.2848,1.2786,1.2826,26689
20120301|2012-01-18 04:30,18,1.2826,1.2841,1.2819,1.283,9311
20120301|2012-01-18 05:00,18,1.2828,1.2833,1.2804,1.2821,8532
20120301|2012-01-18 05:30,18,1.2821,1.2829,1.2808,1.2829,6015
20120301|2012-01-18 06:00,18,1.2828,1.2831,1.2781,1.2794,14679
20120301|2012-01-18 06:30,18,1.2793,1.2822,1.2792,1.2815,8466
20120301|2012-01-18 07:00,18,1.2816,1.2842,1.2812,1.283,14256
20120301|2012-01-18 07:30,18,1.283,1.2849,1.2805,1.2806,17274
20120301|2012-01-18 08:00,18,1.2806,1.2829,1.2801,1.2825,13993
20120301|2012-01-18 08:30,18,1.2826,1.2846,1.2817,1.2839,19433
20120301|2012-01-18 09:00,18,1.2839,1.2845,1.2821,1.2837,14623
20120301|2012-01-18 09:30,18,1.2837,1.2843,1.2809,1.2819,13332
20120301|2012-01-18 10:00,18,1.282,1.283,1.2811,1.2821,7273
20120301|2012-01-18 10:30,18,1.2822,1.2837,1.281,1.2827,11933
20120301|2012-01-18 11:00,18,1.2827,1.286,1.2819,1.2855,12708
20120301|2012-01-18 11:30,18,1.2855,1.2868,1.2848,1.2853,11320
20120301|2012-01-18 12:00,18,1.2852,1.2857,1.2849,1.2857,3649
20120301|2012-01-18 12:30,18,1.2856,1.2864,1.2839,1.284,5796
20120301|2012-01-18 13:00,18,1.2841,1.2852,1.2837,1.2851,2829
20120301|2012-01-18 13:30,18,1.2852,1.2854,1.2839,1.284,3672
20120301|2012-01-18 14:00,18,1.2839,1.2855,1.2839,1.2853,2717
20120301|2012-01-18 14:30,18,1.2852,1.2864,1.2849,1.2862,2740
20120301|2012-01-18 15:00,18,1.2862,1.2868,1.2856,1.2865,1556
20120301|2012-01-18 15:30,18,1.2866,1.2872,1.2859,1.2868,1099
20120301|2012-01-18 17:00,19,1.2857,1.2868,1.2855,1.2868,647
20120301|2012-01-18 17:30,19,1.2867,1.2868,1.2858,1.2866,816
20120301|2012-01-18 18:00,19,1.2865,1.2874,1.2864,1.2867,1759
20120301|2012-01-18 18:30,19,1.2867,1.2871,1.285,1.2857,2089
20120301|2012-01-18 19:00,19,1.2857,1.2861,1.2844,1.2851,1456
20120301|2012-01-18 19:30,19,1.2851,1.286,1.2849,1.2857,727
20120301|2012-01-18 20:00,19,1.2856,1.2867,1.2856,1.2859,931
20120301|2012-01-18 20:30,19,1.2858,1.2874,1.2858,1.2869,1068
20120301|2012-01-18 21:00,19,1.287,1.2882,1.2865,1.2878,1391
20120301|2012-01-18 21:30,19,1.2878,1.2879,1.2865,1.2867,799
20120301|2012-01-18 22:00,19,1.2866,1.2874,1.2865,1.2867,594
20120301|2012-01-18 22:30,19,1.2866,1.2867,1.2856,1.2861,695
20120301|2012-01-18 23:00,19,1.2862,1.2867,1.2856,1.2862,550
20120301|2012-01-18 23:30,19,1.2862,1.2862,1.2851,1.2854,971
20120301|2012-01-19 00:00,19,1.2855,1.2863,1.2855,1.2862,731
20120301|2012-01-19 00:30,19,1.2864,1.2872,1.2859,1.2862,1192
20120301|2012-01-19 01:00,19,1.286,1.2871,1.2853,1.2859,3922
20120301|2012-01-19 01:30,19,1.2859,1.2864,1.2844,1.2851,4004
20120301|2012-01-19 02:00,19,1.285,1.2866,1.2841,1.2859,6829
20120301|2012-01-19 02:30,19,1.2859,1.2892,1.2855,1.289,11689
20120301|2012-01-19 03:00,19,1.289,1.2897,1.2867,1.2879,13917
20120301|2012-01-19 03:30,19,1.288,1.2912,1.2877,1.2885,14950
20120301|2012-01-19 04:00,19,1.2885,1.2898,1.2871,1.2896,8207
20120301|2012-01-19 04:30,19,1.2896,1.2908,1.2889,1.2899,7865
20120301|2012-01-19 05:00,19,1.2899,1.2917,1.2894,1.291,8695
20120301|2012-01-19 05:30,19,1.291,1.292,1.2904,1.2905,6697
20120301|2012-01-19 06:00,19,1.2905,1.2913,1.2893,1.2909,8320
20120301|2012-01-19 06:30,19,1.2909,1.293,1.2902,1.2915,11283
20120301|2012-01-19 07:00,19,1.2915,1.2919,1.2907,1.2915,5373
20120301|2012-01-19 07:30,19,1.2916,1.2926,1.2898,1.291,13128
20120301|2012-01-19 08:00,19,1.291,1.2913,1.2892,1.2903,9488
20120301|2012-01-19 08:30,19,1.2902,1.2903,1.2886,1.2896,8959
20120301|2012-01-19 09:00,19,1.2895,1.2896,1.2877,1.2889,9944
20120301|2012-01-19 09:30,19,1.2889,1.2906,1.2887,1.2893,9954
20120301|2012-01-19 10:00,19,1.2894,1.2908,1.2886,1.2905,9891
20120301|2012-01-19 10:30,19,1.2906,1.2943,1.2903,1.294,20394
20120301|2012-01-19 11:00,19,1.2939,1.294,1.2924,1.2928,7018
20120301|2012-01-19 11:30,19,1.2927,1.2934,1.2919,1.2934,5924
20120301|2012-01-19 12:00,19,1.2934,1.2948,1.2931,1.2946,6985
20120301|2012-01-19 12:30,19,1.2946,1.295,1.2938,1.2942,5552
20120301|2012-01-19 13:00,19,1.2941,1.2952,1.2939,1.294,4147
20120301|2012-01-19 13:30,19,1.294,1.2942,1.2931,1.2937,4337
20120301|2012-01-19 14:00,19,1.2937,1.296,1.2936,1.2957,4040
20120301|2012-01-19 14:30,19,1.2956,1.297,1.2949,1.297,5943
20120301|2012-01-19 15:00,19,1.297,1.2974,1.2954,1.2964,2546
20120301|2012-01-19 15:30,19,1.2964,1.2975,1.2964,1.2969,916
20120301|2012-01-19 17:00,20,1.2969,1.2973,1.2964,1.2967,766
20120301|2012-01-19 17:30,20,1.2967,1.2968,1.2962,1.2962,814
20120301|2012-01-19 18:00,20,1.2963,1.297,1.296,1.2966,959
20120301|2012-01-19 18:30,20,1.2966,1.2968,1.2958,1.2962,842
20120301|2012-01-19 19:00,20,1.2962,1.2968,1.2957,1.2966,1152
20120301|2012-01-19 19:30,20,1.2967,1.2969,1.2962,1.2965,1049
20120301|2012-01-19 20:00,20,1.2966,1.2966,1.2961,1.2962,514
20120301|2012-01-19 20:30,20,1.2962,1.2963,1.2956,1.296,628
20120301|2012-01-19 21:00,20,1.2963,1.2966,1.296,1.2962,292
20120301|2012-01-19 21:30,20,1.2962,1.2968,1.2961,1.2966,472
20120301|2012-01-19 22:00,20,1.2966,1.297,1.2963,1.2966,751
20120301|2012-01-19 22:30,20,1.2967,1.2969,1.2965,1.2966,171
20120301|2012-01-19 23:00,20,1.2966,1.2968,1.2964,1.2967,300
20120301|2012-01-19 23:30,20,1.2967,1.297,1.2965,1.2965,688
20120301|2012-01-20 00:00,20,1.2965,1.2984,1.2965,1.2977,2387
20120301|2012-01-20 00:30,20,1.2977,1.2982,1.2974,1.2976,1016
20120301|2012-01-20 01:00,20,1.2976,1.2978,1.2961,1.297,2731
20120301|2012-01-20 01:30,20,1.297,1.2989,1.2968,1.2971,4100
20120301|2012-01-20 02:00,20,1.297,1.2971,1.2946,1.2954,8209
20120301|2012-01-20 02:30,20,1.2955,1.2956,1.2926,1.2931,12008
20120301|2012-01-20 03:00,20,1.2931,1.2945,1.2921,1.2934,9642
20120301|2012-01-20 03:30,20,1.2935,1.2936,1.2897,1.2903,13618
20120301|2012-01-20 04:00,20,1.2903,1.2916,1.2893,1.2913,8539
20120301|2012-01-20 04:30,20,1.2912,1.2936,1.2909,1.2911,10340
20120301|2012-01-20 05:00,20,1.2911,1.2928,1.2896,1.2913,10188
20120301|2012-01-20 05:30,20,1.2914,1.2922,1.2906,1.2908,4327
20120301|2012-01-20 06:00,20,1.2908,1.2924,1.2903,1.2913,9004
20120301|2012-01-20 06:30,20,1.2914,1.2927,1.2907,1.2916,5672
20120301|2012-01-20 07:00,20,1.2916,1.2919,1.2893,1.2896,10542
20120301|2012-01-20 07:30,20,1.2897,1.2926,1.2889,1.2921,15606
20120301|2012-01-20 08:00,20,1.2922,1.2936,1.2912,1.2917,13099
20120301|2012-01-20 08:30,20,1.2918,1.2932,1.2908,1.2927,10012
20120301|2012-01-20 09:00,20,1.2925,1.2948,1.291,1.2944,10676
20120301|2012-01-20 09:30,20,1.2945,1.2946,1.2919,1.2921,8659
20120301|2012-01-20 10:00,20,1.2921,1.294,1.2921,1.2939,8809
20120301|2012-01-20 10:30,20,1.294,1.2951,1.293,1.2949,6481
20120301|2012-01-20 11:00,20,1.2949,1.2953,1.2933,1.2933,4974
20120301|2012-01-20 11:30,20,1.2934,1.2939,1.293,1.2933,3686
20120301|2012-01-20 12:00,20,1.2934,1.2937,1.2928,1.293,2606
20120301|2012-01-20 12:30,20,1.293,1.2933,1.2927,1.2928,2330
20120301|2012-01-20 13:00,20,1.2928,1.2933,1.2923,1.2929,2228
20120301|2012-01-20 13:30,20,1.2928,1.2929,1.2921,1.2924,2933
20120301|2012-01-20 14:00,20,1.2925,1.2938,1.2923,1.2936,3022
20120301|2012-01-20 14:30,20,1.2935,1.294,1.2928,1.2936,1593
20120301|2012-01-20 15:00,20,1.2936,1.294,1.2935,1.2937,513
20120301|2012-01-20 15:30,20,1.2935,1.2942,1.2934,1.2935,390
20120301|2012-01-22 17:00,23,1.2885,1.2899,1.288,1.2895,1812
20120301|2012-01-22 17:30,23,1.2896,1.2898,1.2884,1.289,1209
20120301|2012-01-22 18:00,23,1.289,1.2898,1.2886,1.2889,1327
20120301|2012-01-22 18:30,23,1.2888,1.2896,1.2886,1.2893,1026
20120301|2012-01-22 19:00,23,1.2893,1.2911,1.2888,1.2903,1355
20120301|2012-01-22 19:30,23,1.2903,1.2903,1.2894,1.2898,1018
20120301|2012-01-22 20:00,23,1.2898,1.291,1.2896,1.2905,836
20120301|2012-01-22 20:30,23,1.2904,1.2904,1.2884,1.2887,1249
20120301|2012-01-22 21:00,23,1.2887,1.2895,1.2887,1.2894,439
20120301|2012-01-22 21:30,23,1.2895,1.2895,1.2888,1.2894,250
20120301|2012-01-22 22:00,23,1.2893,1.2902,1.2893,1.2898,575
20120301|2012-01-22 22:30,23,1.2898,1.2903,1.2895,1.2898,280
20120301|2012-01-22 23:00,23,1.2899,1.2903,1.2898,1.2902,314
20120301|2012-01-22 23:30,23,1.2902,1.2903,1.2896,1.2897,353
20120301|2012-01-23 00:00,23,1.2896,1.2902,1.2895,1.29,468
20120301|2012-01-23 00:30,23,1.2899,1.2908,1.2899,1.2905,713
20120301|2012-01-23 01:00,23,1.2904,1.2905,1.2888,1.2893,2934
20120301|2012-01-23 01:30,23,1.2893,1.2907,1.2889,1.2904,2175
20120301|2012-01-23 02:00,23,1.2903,1.2946,1.2895,1.2939,10882
20120301|2012-01-23 02:30,23,1.294,1.2946,1.2927,1.2927,5212
20120301|2012-01-23 03:00,23,1.2928,1.2937,1.2914,1.2934,7414
20120301|2012-01-23 03:30,23,1.2933,1.2942,1.2923,1.2931,6232
20120301|2012-01-23 04:00,23,1.2931,1.2939,1.2917,1.2924,6204
20120301|2012-01-23 04:30,23,1.2924,1.2983,1.2923,1.2977,19612
20120301|2012-01-23 05:00,23,1.2977,1.3002,1.2976,1.2998,13426
20120301|2012-01-23 05:30,23,1.2999,1.3017,1.2993,1.3005,11678
20120301|2012-01-23 06:00,23,1.3005,1.3006,1.2989,1.2992,9517
20120301|2012-01-23 06:30,23,1.2993,1.3015,1.2992,1.3011,8233
20120301|2012-01-23 07:00,23,1.3011,1.3035,1.3009,1.302,13727
20120301|2012-01-23 07:30,23,1.302,1.3028,1.3011,1.3025,8565
20120301|2012-01-23 08:00,23,1.3025,1.3031,1.3014,1.302,9280
20120301|2012-01-23 08:30,23,1.302,1.3038,1.3014,1.3033,12879
20120301|2012-01-23 09:00,23,1.3034,1.3048,1.3031,1.3041,12914
20120301|2012-01-23 09:30,23,1.304,1.3051,1.3036,1.3051,9902
20120301|2012-01-23 10:00,23,1.305,1.3051,1.3039,1.3044,8912
20120301|2012-01-23 10:30,23,1.3044,1.3056,1.3035,1.3038,8432
20120301|2012-01-23 11:00,23,1.3037,1.3039,1.3008,1.3013,12255
20120301|2012-01-23 11:30,23,1.3013,1.302,1.3006,1.3014,5737
20120301|2012-01-23 12:00,23,1.3015,1.3021,1.3012,1.3017,3885
20120301|2012-01-23 12:30,23,1.3018,1.3022,1.3013,1.3016,1875
20120301|2012-01-23 13:00,23,1.3016,1.3021,1.3012,1.3019,1820
20120301|2012-01-23 13:30,23,1.3019,1.3022,1.3007,1.302,4896
20120301|2012-01-23 14:00,23,1.3019,1.3034,1.3017,1.3028,3770
20120301|2012-01-23 14:30,23,1.3029,1.3041,1.3027,1.3038,3468
20120301|2012-01-23 15:00,23,1.3038,1.3038,1.3029,1.3029,809
20120301|2012-01-23 15:30,23,1.303,1.3036,1.3015,1.3016,1389
20120301|2012-01-23 17:00,24,1.3017,1.3019,1.3015,1.3017,387
20120301|2012-01-23 17:30,24,1.3017,1.303,1.3017,1.3027,1271
20120301|2012-01-23 18:00,24,1.3029,1.3032,1.3018,1.3025,766
20120301|2012-01-23 18:30,24,1.3025,1.3028,1.3022,1.3026,468
20120301|2012-01-23 19:00,24,1.3025,1.3025,1.3011,1.3014,832
20120301|2012-01-23 19:30,24,1.3014,1.3018,1.3011,1.3015,825
20120301|2012-01-23 20:00,24,1.3015,1.3016,1.301,1.3014,434
20120301|2012-01-23 20:30,24,1.3015,1.3015,1.2991,1.3,2679
20120301|2012-01-23 21:00,24,1.2999,1.3001,1.2993,1.2995,827
20120301|2012-01-23 21:30,24,1.2997,1.2997,1.2991,1.2994,733
20120301|2012-01-23 22:00,24,1.2994,1.3,1.2991,1.2998,579
20120301|2012-01-23 22:30,24,1.2998,1.3004,1.2997,1.3001,567
20120301|2012-01-23 23:00,24,1.3001,1.3005,1.2999,1.3004,492
20120301|2012-01-23 23:30,24,1.3003,1.3015,1.3003,1.3011,1139
20120301|2012-01-24 00:00,24,1.301,1.3033,1.301,1.303,2345
20120301|2012-01-24 00:30,24,1.3031,1.3031,1.3022,1.3025,1307
20120301|2012-01-24 01:00,24,1.3026,1.3028,1.3005,1.3024,3176
20120301|2012-01-24 01:30,24,1.3023,1.3041,1.3006,1.3038,5855
20120301|2012-01-24 02:00,24,1.3037,1.304,1.3007,1.302,11740
20120301|2012-01-24 02:30,24,1.3019,1.3032,1.2997,1.301,10897
20120301|2012-01-24 03:00,24,1.301,1.3066,1.3009,1.3043,19384
20120301|2012-01-24 03:30,24,1.3044,1.3046,1.2996,1.3011,14679
20120301|2012-01-24 04:00,24,1.3011,1.3031,1.3004,1.3026,7298
20120301|2012-01-24 04:30,24,1.3026,1.3026,1.2997,1.2999,9467
20120301|2012-01-24 05:00,24,1.2999,1.3013,1.2992,1.3007,9923
20120301|2012-01-24 05:30,24,1.3008,1.3031,1.3,1.3001,9842
20120301|2012-01-24 06:00,24,1.3001,1.3022,1.2996,1.3013,8117
20120301|2012-01-24 06:30,24,1.3013,1.3016,1.2986,1.3,8046
20120301|2012-01-24 07:00,24,1.2999,1.3017,1.2993,1.3002,12277
20120301|2012-01-24 07:30,24,1.3002,1.3007,1.2957,1.2963,27491
20120301|2012-01-24 08:00,24,1.2962,1.2978,1.2956,1.2971,17693
20120301|2012-01-24 08:30,24,1.2971,1.2976,1.296,1.297,13080
20120301|2012-01-24 09:00,24,1.297,1.2991,1.2964,1.2982,12364
20120301|2012-01-24 09:30,24,1.2982,1.2993,1.2978,1.2983,10759
20120301|2012-01-24 10:00,24,1.2983,1.3009,1.2978,1.3003,11021
20120301|2012-01-24 10:30,24,1.3002,1.3011,1.3,1.3006,7166
20120301|2012-01-24 11:00,24,1.3006,1.302,1.3004,1.3015,6433
20120301|2012-01-24 11:30,24,1.3016,1.3029,1.3014,1.3025,4364
20120301|2012-01-24 12:00,24,1.3025,1.3028,1.3017,1.3018,4240
20120301|2012-01-24 12:30,24,1.3018,1.3025,1.3017,1.3024,1500
20120301|2012-01-24 13:00,24,1.3024,1.3031,1.3022,1.3028,2275
20120301|2012-01-24 13:30,24,1.3028,1.303,1.3023,1.3025,2962
20120301|2012-01-24 14:00,24,1.3026,1.3029,1.3023,1.3026,1113
20120301|2012-01-24 14:30,24,1.3026,1.3032,1.3024,1.3032,2076
20120301|2012-01-24 15:00,24,1.3032,1.3032,1.3023,1.3025,864
20120301|2012-01-24 15:30,24,1.3026,1.3042,1.3026,1.304,1313
20120301|2012-01-24 17:00,25,1.3034,1.3039,1.3032,1.3036,539
20120301|2012-01-24 17:30,25,1.3036,1.3045,1.3033,1.3038,612
20120301|2012-01-24 18:00,25,1.3038,1.3044,1.3034,1.3041,773
20120301|2012-01-24 18:30,25,1.3042,1.305,1.3026,1.3032,2114
20120301|2012-01-24 19:00,25,1.3031,1.3035,1.3026,1.3029,838
20120301|2012-01-24 19:30,25,1.3028,1.303,1.3026,1.3027,427
20120301|2012-01-24 20:00,25,1.3027,1.3036,1.3027,1.303,767
20120301|2012-01-24 20:30,25,1.3031,1.3037,1.3024,1.3024,750
20120301|2012-01-24 21:00,25,1.3024,1.3026,1.3018,1.3019,801
20120301|2012-01-24 21:30,25,1.302,1.3026,1.3019,1.3023,458
20120301|2012-01-24 22:00,25,1.3024,1.3026,1.3023,1.3025,365
20120301|2012-01-24 22:30,25,1.3025,1.303,1.3021,1.3022,642
20120301|2012-01-24 23:00,25,1.3021,1.303,1.302,1.3026,598
20120301|2012-01-24 23:30,25,1.3026,1.303,1.3023,1.3025,550
20120301|2012-01-25 00:00,25,1.3025,1.3028,1.3022,1.3025,739
20120301|2012-01-25 00:30,25,1.3025,1.3038,1.3021,1.3035,1086
20120301|2012-01-25 01:00,25,1.3034,1.3039,1.3024,1.3037,2636
20120301|2012-01-25 01:30,25,1.3038,1.3046,1.3026,1.3031,4641
20120301|2012-01-25 02:00,25,1.3031,1.3046,1.3027,1.303,5116
20120301|2012-01-25 02:30,25,1.303,1.3043,1.3028,1.3039,4195
20120301|2012-01-25 03:00,25,1.3039,1.3055,1.3012,1.3016,13945
20120301|2012-01-25 03:30,25,1.3016,1.3025,1.2988,1.2989,16238
20120301|2012-01-25 04:00,25,1.2989,1.2997,1.2977,1.2996,10770
20120301|2012-01-25 04:30,25,1.2995,1.2999,1.2966,1.2969,10948
20120301|2012-01-25 05:00,25,1.2969,1.2983,1.296,1.298,11869
20120301|2012-01-25 05:30,25,1.298,1.298,1.2951,1.2963,8363
20120301|2012-01-25 06:00,25,1.2963,1.297,1.2939,1.2948,8302
20120301|2012-01-25 06:30,25,1.2948,1.2954,1.2933,1.2951,9388
20120301|2012-01-25 07:00,25,1.2951,1.2968,1.2939,1.2965,9075
20120301|2012-01-25 07:30,25,1.2965,1.2971,1.2956,1.2962,8908
20120301|2012-01-25 08:00,25,1.2962,1.2978,1.2954,1.2974,10590
20120301|2012-01-25 08:30,25,1.2974,1.2977,1.2953,1.2954,9681
20120301|2012-01-25 09:00,25,1.2955,1.297,1.2949,1.2969,8944
20120301|2012-01-25 09:30,25,1.2969,1.2979,1.2961,1.2977,9143
20120301|2012-01-25 10:00,25,1.2977,1.2988,1.2974,1.298,8860
20120301|2012-01-25 10:30,25,1.298,1.2984,1.2966,1.2979,7581
20120301|2012-01-25 11:00,25,1.2979,1.3029,1.2975,1.302,8805
20120301|2012-01-25 11:30,25,1.302,1.3061,1.3006,1.305,27587
20120301|2012-01-25 12:00,25,1.3048,1.3107,1.3047,1.3101,27144
20120301|2012-01-25 12:30,25,1.31,1.3102,1.3084,1.3089,8822
20120301|2012-01-25 13:00,25,1.3089,1.3089,1.3046,1.3056,13629
20120301|2012-01-25 13:30,25,1.3056,1.3098,1.3056,1.3087,9694
20120301|2012-01-25 14:00,25,1.3086,1.3101,1.3075,1.3098,7469
20120301|2012-01-25 14:30,25,1.3099,1.3124,1.3098,1.3116,7691
20120301|2012-01-25 15:00,25,1.3116,1.3119,1.3108,1.3111,1435
20120301|2012-01-25 15:30,25,1.3109,1.3113,1.3104,1.311,522
20120301|2012-01-25 17:00,26,1.3103,1.311,1.3101,1.3109,914
20120301|2012-01-25 17:30,26,1.311,1.3114,1.3106,1.3108,608
20120301|2012-01-25 18:00,26,1.3108,1.3112,1.3102,1.3105,566
20120301|2012-01-25 18:30,26,1.3104,1.3106,1.3093,1.3099,900
20120301|2012-01-25 19:00,26,1.3099,1.3109,1.3099,1.3106,683
20120301|2012-01-25 19:30,26,1.3105,1.3107,1.3096,1.3101,809
20120301|2012-01-25 20:00,26,1.3101,1.311,1.31,1.3108,529
20120301|2012-01-25 20:30,26,1.3108,1.3113,1.3105,1.3111,501
20120301|2012-01-25 21:00,26,1.3111,1.3116,1.3108,1.3111,513
20120301|2012-01-25 21:30,26,1.3111,1.3111,1.3105,1.3108,398
20120301|2012-01-25 22:00,26,1.3108,1.3115,1.3106,1.3114,335
20120301|2012-01-25 22:30,26,1.3114,1.3116,1.311,1.3116,373
20120301|2012-01-25 23:00,26,1.3116,1.3116,1.3107,1.3111,305
20120301|2012-01-25 23:30,26,1.3111,1.3129,1.3111,1.3127,1268
20120301|2012-01-26 00:00,26,1.3127,1.3129,1.312,1.3121,865
20120301|2012-01-26 00:30,26,1.3122,1.3137,1.3116,1.3118,2176
20120301|2012-01-26 01:00,26,1.3118,1.3133,1.3109,1.311,3064
20120301|2012-01-26 01:30,26,1.311,1.3119,1.3097,1.3108,4124
20120301|2012-01-26 02:00,26,1.3108,1.313,1.3107,1.3125,7260
20120301|2012-01-26 02:30,26,1.3126,1.3127,1.3101,1.3102,4921
20120301|2012-01-26 03:00,26,1.3101,1.3124,1.3099,1.3114,7984
20120301|2012-01-26 03:30,26,1.3114,1.3171,1.3111,1.3171,20295
20120301|2012-01-26 04:00,26,1.317,1.3176,1.3154,1.3165,12153
20120301|2012-01-26 04:30,26,1.3165,1.3175,1.3153,1.3157,6920
20120301|2012-01-26 05:00,26,1.3157,1.3173,1.3157,1.3161,5306
20120301|2012-01-26 05:30,26,1.316,1.3164,1.3138,1.315,10184
20120301|2012-01-26 06:00,26,1.315,1.3156,1.3137,1.3141,5360
20120301|2012-01-26 06:30,26,1.3141,1.3151,1.3141,1.3146,7017
20120301|2012-01-26 07:00,26,1.3146,1.3171,1.3141,1.3166,8956
20120301|2012-01-26 07:30,26,1.3166,1.3179,1.316,1.3171,14820
20120301|2012-01-26 08:00,26,1.3171,1.3174,1.3152,1.3174,10907
20120301|2012-01-26 08:30,26,1.3174,1.3175,1.3146,1.3168,14744
20120301|2012-01-26 09:00,26,1.3169,1.3186,1.3152,1.3155,14094
20120301|2012-01-26 09:30,26,1.3155,1.316,1.3136,1.316,13026
20120301|2012-01-26 10:00,26,1.3161,1.3167,1.3153,1.3166,10594
20120301|2012-01-26 10:30,26,1.3166,1.3171,1.315,1.3154,7665
20120301|2012-01-26 11:00,26,1.3154,1.3155,1.3137,1.3143,6469
20120301|2012-01-26 11:30,26,1.3143,1.3153,1.3141,1.315,3568
20120301|2012-01-26 12:00,26,1.315,1.3154,1.3139,1.3141,4244
20120301|2012-01-26 12:30,26,1.3141,1.3143,1.3102,1.3108,13302
20120301|2012-01-26 13:00,26,1.3108,1.3113,1.3096,1.3103,5291
20120301|2012-01-26 13:30,26,1.3103,1.3114,1.3096,1.311,5156
20120301|2012-01-26 14:00,26,1.3109,1.311,1.31,1.3101,3069
20120301|2012-01-26 14:30,26,1.3101,1.311,1.31,1.3104,2046
20120301|2012-01-26 15:00,26,1.3105,1.3108,1.3101,1.3105,823
20120301|2012-01-26 15:30,26,1.3105,1.3111,1.3104,1.3111,327
20120301|2012-01-26 17:00,27,1.3107,1.3113,1.3105,1.311,580
20120301|2012-01-26 17:30,27,1.3111,1.3112,1.309,1.3091,1028
20120301|2012-01-26 18:00,27,1.309,1.3098,1.3079,1.3081,1947
20120301|2012-01-26 18:30,27,1.3082,1.3087,1.3078,1.3083,1004
20120301|2012-01-26 19:00,27,1.3083,1.3092,1.3083,1.3089,791
20120301|2012-01-26 19:30,27,1.309,1.3105,1.3089,1.3101,1176
20120301|2012-01-26 20:00,27,1.3101,1.3106,1.3098,1.3104,863
20120301|2012-01-26 20:30,27,1.3104,1.3111,1.3098,1.3108,1046
20120301|2012-01-26 21:00,27,1.3108,1.3121,1.3107,1.3116,1118
20120301|2012-01-26 21:30,27,1.3116,1.3116,1.3104,1.3107,767
20120301|2012-01-26 22:00,27,1.3106,1.3115,1.3099,1.3107,2502
20120301|2012-01-26 22:30,27,1.3106,1.3106,1.3097,1.3106,1121
20120301|2012-01-26 23:00,27,1.3106,1.3116,1.3104,1.3106,1186
20120301|2012-01-26 23:30,27,1.3105,1.3108,1.3102,1.3105,498
20120301|2012-01-27 00:00,27,1.3104,1.3108,1.3094,1.3103,1204
20120301|2012-01-27 00:30,27,1.3103,1.3118,1.3102,1.3114,1196
20120301|2012-01-27 01:00,27,1.3114,1.3114,1.3099,1.3102,2511
20120301|2012-01-27 01:30,27,1.3102,1.3113,1.3083,1.3091,3713
20120301|2012-01-27 02:00,27,1.309,1.3104,1.3085,1.3095,7077
20120301|2012-01-27 02:30,27,1.3096,1.3117,1.3094,1.3098,6913
20120301|2012-01-27 03:00,27,1.3098,1.3118,1.3081,1.3114,9303
20120301|2012-01-27 03:30,27,1.3113,1.3137,1.309,1.3128,13334
20120301|2012-01-27 04:00,27,1.3128,1.3153,1.3124,1.314,10148
20120301|2012-01-27 04:30,27,1.3139,1.3163,1.3138,1.3161,9518
20120301|2012-01-27 05:00,27,1.3161,1.3162,1.3145,1.3152,5688
20120301|2012-01-27 05:30,27,1.3152,1.3152,1.3133,1.3138,4973
20120301|2012-01-27 06:00,27,1.3138,1.3148,1.3135,1.3143,5276
20120301|2012-01-27 06:30,27,1.3142,1.3157,1.3141,1.3148,5537
20120301|2012-01-27 07:00,27,1.3148,1.3151,1.3132,1.3138,6479
20120301|2012-01-27 07:30,27,1.3136,1.3146,1.3095,1.3101,26472
20120301|2012-01-27 08:00,27,1.3099,1.3118,1.3098,1.3107,15345
20120301|2012-01-27 08:30,27,1.3107,1.315,1.3105,1.3137,19517
20120301|2012-01-27 09:00,27,1.3136,1.3139,1.3111,1.3125,10455
20120301|2012-01-27 09:30,27,1.3125,1.3134,1.3112,1.3134,10773
20120301|2012-01-27 10:00,27,1.3134,1.3189,1.3131,1.3179,20593
20120301|2012-01-27 10:30,27,1.3179,1.3196,1.3158,1.3194,10875
20120301|2012-01-27 11:00,27,1.3194,1.3198,1.3182,1.3185,7022
20120301|2012-01-27 11:30,27,1.3185,1.3205,1.3166,1.3176,10386
20120301|2012-01-27 12:00,27,1.3175,1.321,1.317,1.3193,11267
20120301|2012-01-27 12:30,27,1.3194,1.3223,1.3191,1.3211,8443
20120301|2012-01-27 13:00,27,1.3211,1.3217,1.3203,1.3209,3567
20120301|2012-01-27 13:30,27,1.3208,1.3217,1.3204,1.3208,3939
20120301|2012-01-27 14:00,27,1.3208,1.3222,1.3208,1.3216,2541
20120301|2012-01-27 14:30,27,1.3216,1.3222,1.321,1.3222,2094
20120301|2012-01-27 15:00,27,1.3222,1.3237,1.3221,1.3231,2620
20120301|2012-01-27 15:30,27,1.3231,1.3233,1.3218,1.322,856
20120301|2012-01-29 17:00,30,1.3218,1.3224,1.321,1.3217,1063
20120301|2012-01-29 17:30,30,1.3216,1.3219,1.3207,1.3208,649
20120301|2012-01-29 18:00,30,1.3209,1.3212,1.3192,1.3194,1919
20120301|2012-01-29 18:30,30,1.3195,1.3203,1.3192,1.3195,1355
20120301|2012-01-29 19:00,30,1.3195,1.3196,1.3185,1.3187,1479
20120301|2012-01-29 19:30,30,1.3187,1.3189,1.3176,1.3186,1636
20120301|2012-01-29 20:00,30,1.3186,1.3188,1.3176,1.3182,1077
20120301|2012-01-29 20:30,30,1.3182,1.319,1.318,1.319,531
20120301|2012-01-29 21:00,30,1.3189,1.32,1.3187,1.3196,802
20120301|2012-01-29 21:30,30,1.3196,1.3196,1.3183,1.3187,722
20120301|2012-01-29 22:00,30,1.3188,1.3188,1.3174,1.3178,692
20120301|2012-01-29 22:30,30,1.3176,1.3181,1.3172,1.3179,586
20120301|2012-01-29 23:00,30,1.3179,1.3184,1.3177,1.3179,359
20120301|2012-01-29 23:30,30,1.318,1.3182,1.3172,1.3173,683
20120301|2012-01-30 00:00,30,1.3172,1.3181,1.3169,1.3173,1600
20120301|2012-01-30 00:30,30,1.3173,1.3177,1.3148,1.315,3134
20120301|2012-01-30 01:00,30,1.315,1.3163,1.3138,1.3147,4263
20120301|2012-01-30 01:30,30,1.3147,1.317,1.3147,1.3159,4186
20120301|2012-01-30 02:00,30,1.3158,1.3166,1.3148,1.3159,4431
20120301|2012-01-30 02:30,30,1.3158,1.3167,1.3147,1.3148,5374
20120301|2012-01-30 03:00,30,1.3148,1.3152,1.3131,1.3145,9821
20120301|2012-01-30 03:30,30,1.3145,1.3146,1.3124,1.3134,7134
20120301|2012-01-30 04:00,30,1.3133,1.3136,1.3112,1.3131,8654
20120301|2012-01-30 04:30,30,1.3132,1.3136,1.3124,1.3127,5053
20120301|2012-01-30 05:00,30,1.3127,1.3132,1.3112,1.3125,5304
20120301|2012-01-30 05:30,30,1.3125,1.3135,1.3121,1.3128,4762
20120301|2012-01-30 06:00,30,1.3128,1.3129,1.3115,1.3118,3902
20120301|2012-01-30 06:30,30,1.3118,1.3124,1.3106,1.3116,7186
20120301|2012-01-30 07:00,30,1.3116,1.3119,1.3104,1.3108,7133
20120301|2012-01-30 07:30,30,1.3109,1.312,1.3084,1.3085,16524
20120301|2012-01-30 08:00,30,1.3085,1.3099,1.3078,1.3095,9191
20120301|2012-01-30 08:30,30,1.3095,1.3114,1.3089,1.3112,13175
20120301|2012-01-30 09:00,30,1.3112,1.3117,1.3095,1.3104,8856
20120301|2012-01-30 09:30,30,1.3104,1.3116,1.3104,1.3115,5975
20120301|2012-01-30 10:00,30,1.3115,1.3122,1.3095,1.3101,8127
20120301|2012-01-30 10:30,30,1.3101,1.3128,1.3098,1.3123,5856
20120301|2012-01-30 11:00,30,1.3124,1.3143,1.312,1.313,6602
20120301|2012-01-30 11:30,30,1.313,1.3134,1.3123,1.313,3400
20120301|2012-01-30 12:00,30,1.313,1.3131,1.3115,1.3121,3245
20120301|2012-01-30 12:30,30,1.3121,1.3132,1.3121,1.3126,2358
20120301|2012-01-30 13:00,30,1.3127,1.3127,1.3121,1.3127,1988
20120301|2012-01-30 13:30,30,1.3126,1.3131,1.3121,1.3126,2672
20120301|2012-01-30 14:00,30,1.3127,1.3133,1.3125,1.313,1837
20120301|2012-01-30 14:30,30,1.313,1.3139,1.3114,1.3131,3860
20120301|2012-01-30 15:00,30,1.3131,1.3139,1.3128,1.3139,1339
20120301|2012-01-30 15:30,30,1.3138,1.3146,1.3134,1.3143,1506
20120301|2012-01-30 17:00,31,1.3143,1.3144,1.3136,1.3138,388
20120301|2012-01-30 17:30,31,1.3138,1.3143,1.3136,1.314,292
20120301|2012-01-30 18:00,31,1.3141,1.315,1.3136,1.3146,2086
20120301|2012-01-30 18:30,31,1.3146,1.3162,1.3146,1.3161,1685
20120301|2012-01-30 19:00,31,1.3161,1.3171,1.3157,1.3163,1533
20120301|2012-01-30 19:30,31,1.3162,1.3165,1.3159,1.3162,1395
20120301|2012-01-30 20:00,31,1.3162,1.3174,1.316,1.3172,935
20120301|2012-01-30 20:30,31,1.3171,1.3197,1.3167,1.3189,4002
20120301|2012-01-30 21:00,31,1.3189,1.3203,1.3188,1.3192,1869
20120301|2012-01-30 21:30,31,1.3191,1.3192,1.3185,1.3189,1029
20120301|2012-01-30 22:00,31,1.319,1.3192,1.3186,1.3187,696
20120301|2012-01-30 22:30,31,1.3187,1.3199,1.3187,1.3194,701
20120301|2012-01-30 23:00,31,1.3195,1.3195,1.3185,1.3185,834
20120301|2012-01-30 23:30,31,1.3185,1.3201,1.3185,1.3199,953
20120301|2012-01-31 00:00,31,1.3198,1.32,1.3187,1.3193,1883
20120301|2012-01-31 00:30,31,1.3194,1.3195,1.3173,1.318,2356
20120301|2012-01-31 01:00,31,1.3179,1.3193,1.3176,1.3186,2463
20120301|2012-01-31 01:30,31,1.3186,1.3188,1.3161,1.3165,3785
20120301|2012-01-31 02:00,31,1.3165,1.3189,1.3163,1.3186,7591
20120301|2012-01-31 02:30,31,1.3186,1.3195,1.3176,1.3192,6482
20120301|2012-01-31 03:00,31,1.3193,1.3216,1.319,1.3197,14418
20120301|2012-01-31 03:30,31,1.3198,1.3205,1.319,1.3196,6039
20120301|2012-01-31 04:00,31,1.3197,1.3202,1.3179,1.319,5721
20120301|2012-01-31 04:30,31,1.3189,1.3208,1.3186,1.3204,7053
20120301|2012-01-31 05:00,31,1.3204,1.321,1.3188,1.3194,5657
20120301|2012-01-31 05:30,31,1.3194,1.3204,1.3179,1.3179,4871
20120301|2012-01-31 06:00,31,1.3179,1.3194,1.3179,1.3183,5557
20120301|2012-01-31 06:30,31,1.3183,1.3193,1.3183,1.3185,3880
20120301|2012-01-31 07:00,31,1.3184,1.3184,1.3173,1.318,6963
20120301|2012-01-31 07:30,31,1.3179,1.3183,1.3166,1.3174,8246
20120301|2012-01-31 08:00,31,1.3174,1.3184,1.3162,1.3168,9339
20120301|2012-01-31 08:30,31,1.3168,1.3168,1.3132,1.3143,22114
20120301|2012-01-31 09:00,31,1.3139,1.3142,1.3116,1.313,18036
20120301|2012-01-31 09:30,31,1.313,1.3132,1.3086,1.3092,23113
20120301|2012-01-31 10:00,31,1.3091,1.3108,1.3064,1.3082,26911
20120301|2012-01-31 10:30,31,1.3082,1.3082,1.3043,1.3054,15162
20120301|2012-01-31 11:00,31,1.3054,1.3076,1.3053,1.3073,7015
20120301|2012-01-31 11:30,31,1.3073,1.3077,1.3062,1.3073,4988
20120301|2012-01-31 12:00,31,1.3072,1.3089,1.3069,1.3083,5001
20120301|2012-01-31 12:30,31,1.3083,1.3086,1.3077,1.3079,2806
20120301|2012-01-31 13:00,31,1.3079,1.3086,1.3067,1.3084,4137
20120301|2012-01-31 13:30,31,1.3084,1.3088,1.3077,1.3085,5696
20120301|2012-01-31 14:00,31,1.3085,1.3095,1.3083,1.309,3184
20120301|2012-01-31 14:30,31,1.309,1.3091,1.308,1.3081,2947
20120301|2012-01-31 15:00,31,1.3081,1.3083,1.3076,1.3079,1030
20120301|2012-01-31 15:30,31,1.308,1.3087,1.3079,1.3085,291
20120301|2012-01-31 17:00,1,1.3093,1.3094,1.3087,1.3089,522
20120301|2012-01-31 17:30,1,1.3088,1.309,1.3073,1.3077,1072
20120301|2012-01-31 18:00,1,1.3078,1.3087,1.3074,1.3085,1307
20120301|2012-01-31 18:30,1,1.3085,1.3088,1.3072,1.3079,1665
20120301|2012-01-31 19:00,1,1.3078,1.3086,1.3065,1.307,2867
20120301|2012-01-31 19:30,1,1.307,1.3071,1.3055,1.3069,1667
20120301|2012-01-31 20:00,1,1.3069,1.308,1.3069,1.3077,838
20120301|2012-01-31 20:30,1,1.3076,1.3078,1.3062,1.3064,1036
20120301|2012-01-31 21:00,1,1.3064,1.3077,1.3062,1.3077,788
20120301|2012-01-31 21:30,1,1.3077,1.308,1.3071,1.3072,589
20120301|2012-01-31 22:00,1,1.3071,1.3078,1.3071,1.3077,336
20120301|2012-01-31 22:30,1,1.3077,1.3077,1.3067,1.3069,592
20120301|2012-01-31 23:00,1,1.3068,1.3073,1.3067,1.3068,474
20120301|2012-01-31 23:30,1,1.3068,1.3073,1.3066,1.3071,741
20120301|2012-02-01 00:00,1,1.3071,1.3073,1.3046,1.3051,2465
20120301|2012-02-01 00:30,1,1.3051,1.3058,1.3034,1.3039,3403
20120301|2012-02-01 01:00,1,1.3039,1.3045,1.3027,1.3039,3878
20120301|2012-02-01 01:30,1,1.3039,1.3053,1.3039,1.3052,3468
20120301|2012-02-01 02:00,1,1.3052,1.3073,1.3051,1.3064,8137
20120301|2012-02-01 02:30,1,1.3064,1.3083,1.3063,1.3078,9092
20120301|2012-02-01 03:00,1,1.3078,1.312,1.3077,1.3117,18970
20120301|2012-02-01 03:30,1,1.3117,1.3145,1.3108,1.3143,14208
20120301|2012-02-01 04:00,1,1.3144,1.3154,1.3131,1.3137,10957
20120301|2012-02-01 04:30,1,1.3137,1.3139,1.3123,1.3134,6756
20120301|2012-02-01 05:00,1,1.3134,1.3138,1.3118,1.3119,4852
20120301|2012-02-01 05:30,1,1.3119,1.3136,1.3118,1.313,5023
20120301|2012-02-01 06:00,1,1.313,1.315,1.3119,1.3149,7501
20120301|2012-02-01 06:30,1,1.315,1.3205,1.3147,1.3184,28982
20120301|2012-02-01 07:00,1,1.3185,1.3188,1.3169,1.3184,14075
20120301|2012-02-01 07:30,1,1.3184,1.319,1.317,1.3175,7292
20120301|2012-02-01 08:00,1,1.3175,1.3178,1.3151,1.3168,12299
20120301|2012-02-01 08:30,1,1.3168,1.3187,1.3163,1.317,14844
20120301|2012-02-01 09:00,1,1.3171,1.3203,1.3157,1.3169,20764
20120301|2012-02-01 09:30,1,1.3169,1.3201,1.3165,1.32,13861
20120301|2012-02-01 10:00,1,1.32,1.3221,1.3188,1.3195,21976
20120301|2012-02-01 10:30,1,1.3195,1.3212,1.3191,1.3204,11325
20120301|2012-02-01 11:00,1,1.3205,1.3213,1.3192,1.3199,8088
20120301|2012-02-01 11:30,1,1.3199,1.32,1.3179,1.3186,6436
20120301|2012-02-01 12:00,1,1.3185,1.32,1.318,1.3182,6081
20120301|2012-02-01 12:30,1,1.3182,1.3189,1.3161,1.3168,7008
20120301|2012-02-01 13:00,1,1.3169,1.3173,1.3162,1.3171,4380
20120301|2012-02-01 13:30,1,1.317,1.3171,1.3147,1.3159,6470
20120301|2012-02-01 14:00,1,1.316,1.3167,1.3155,1.3158,2323
20120301|2012-02-01 14:30,1,1.3158,1.3165,1.3151,1.3153,3352
20120301|2012-02-01 15:00,1,1.3152,1.3162,1.3151,1.3162,1138
20120301|2012-02-01 15:30,1,1.3161,1.3164,1.3158,1.3163,767
20120301|2012-02-01 17:00,2,1.3169,1.3173,1.3165,1.3171,551
20120301|2012-02-01 17:30,2,1.3172,1.3173,1.3165,1.3171,310
20120301|2012-02-01 18:00,2,1.3171,1.3176,1.3168,1.3171,794
20120301|2012-02-01 18:30,2,1.3171,1.3195,1.3171,1.3186,1609
20120301|2012-02-01 19:00,2,1.3185,1.3198,1.3182,1.3195,1079
20120301|2012-02-01 19:30,2,1.3194,1.3194,1.3179,1.3187,745
20120301|2012-02-01 20:00,2,1.3187,1.3188,1.3177,1.3187,520
20120301|2012-02-01 20:30,2,1.3187,1.3188,1.3177,1.3184,555
20120301|2012-02-01 21:00,2,1.3185,1.3195,1.3183,1.3185,945
20120301|2012-02-01 21:30,2,1.3185,1.3188,1.3181,1.3186,443
20120301|2012-02-01 22:00,2,1.3187,1.3188,1.3176,1.318,279
20120301|2012-02-01 22:30,2,1.3181,1.3185,1.3161,1.3167,1356
20120301|2012-02-01 23:00,2,1.3167,1.317,1.3163,1.317,504
20120301|2012-02-01 23:30,2,1.317,1.3177,1.3162,1.3174,1123
20120301|2012-02-02 00:00,2,1.3173,1.3185,1.3171,1.3184,861
20120301|2012-02-02 00:30,2,1.3184,1.3187,1.3168,1.3175,1559
20120301|2012-02-02 01:00,2,1.3175,1.3184,1.3167,1.3181,1890
20120301|2012-02-02 01:30,2,1.3181,1.3195,1.3175,1.3186,4304
20120301|2012-02-02 02:00,2,1.3185,1.3188,1.3134,1.3145,14432
20120301|2012-02-02 02:30,2,1.3145,1.3161,1.3139,1.3139,7464
20120301|2012-02-02 03:00,2,1.3138,1.3141,1.3123,1.3138,12185
20120301|2012-02-02 03:30,2,1.3138,1.3145,1.3131,1.3141,6151
20120301|2012-02-02 04:00,2,1.3141,1.3159,1.3123,1.3133,7904
20120301|2012-02-02 04:30,2,1.3133,1.3195,1.3128,1.3153,24500
20120301|2012-02-02 05:00,2,1.3153,1.3154,1.3128,1.3142,6594
20120301|2012-02-02 05:30,2,1.3143,1.3152,1.3133,1.3137,5381
20120301|2012-02-02 06:00,2,1.3137,1.3137,1.3086,1.3104,19734
20120301|2012-02-02 06:30,2,1.3104,1.3111,1.3091,1.311,6888
20120301|2012-02-02 07:00,2,1.3108,1.3116,1.3091,1.3109,8830
20120301|2012-02-02 07:30,2,1.311,1.3128,1.3105,1.3119,11491
20120301|2012-02-02 08:00,2,1.3119,1.3144,1.311,1.3142,11127
20120301|2012-02-02 08:30,2,1.3142,1.315,1.313,1.3146,11773
20120301|2012-02-02 09:00,2,1.3145,1.315,1.3132,1.3133,14475
20120301|2012-02-02 09:30,2,1.3134,1.3189,1.3132,1.3172,22512
20120301|2012-02-02 10:00,2,1.3172,1.3189,1.3165,1.3172,11050
20120301|2012-02-02 10:30,2,1.3171,1.3175,1.3155,1.3168,6316
20120301|2012-02-02 11:00,2,1.3168,1.3174,1.3152,1.316,5362
20120301|2012-02-02 11:30,2,1.316,1.316,1.3136,1.3153,6260
20120301|2012-02-02 12:00,2,1.3152,1.3154,1.3143,1.3144,2352
20120301|2012-02-02 12:30,2,1.3145,1.3156,1.3143,1.3148,2655
20120301|2012-02-02 13:00,2,1.3148,1.3153,1.3146,1.315,2010
20120301|2012-02-02 13:30,2,1.3151,1.3151,1.3136,1.3143,4243
20120301|2012-02-02 14:00,2,1.3143,1.315,1.314,1.3144,2645
20120301|2012-02-02 14:30,2,1.3144,1.3152,1.3142,1.3146,1772
20120301|2012-02-02 15:00,2,1.3147,1.3151,1.3144,1.3148,890
20120301|2012-02-02 15:30,2,1.3149,1.3149,1.3144,1.3145,445
20120301|2012-02-02 17:00,3,1.3147,1.3149,1.3144,1.3146,147
20120301|2012-02-02 17:30,3,1.3147,1.3148,1.3137,1.3137,607
20120301|2012-02-02 18:00,3,1.3136,1.3139,1.3129,1.3136,884
20120301|2012-02-02 18:30,3,1.3135,1.3138,1.3131,1.3135,576
20120301|2012-02-02 19:00,3,1.3135,1.3135,1.3116,1.3123,2033
20120301|2012-02-02 19:30,3,1.3123,1.313,1.3116,1.3126,724
20120301|2012-02-02 20:00,3,1.3126,1.313,1.3123,1.3127,560
20120301|2012-02-02 20:30,3,1.313,1.3139,1.3129,1.3135,921
20120301|2012-02-02 21:00,3,1.3136,1.3139,1.3131,1.3133,220
20120301|2012-02-02 21:30,3,1.3131,1.3133,1.3127,1.3129,137
20120301|2012-02-02 22:00,3,1.3126,1.3133,1.3126,1.313,103
20120301|2012-02-02 22:30,3,1.313,1.3133,1.3129,1.3133,365
20120301|2012-02-02 23:00,3,1.3133,1.3143,1.313,1.3139,898
20120301|2012-02-02 23:30,3,1.3139,1.3145,1.3138,1.314,711
20120301|2012-02-03 00:00,3,1.314,1.3154,1.3136,1.3151,861
20120301|2012-02-03 00:30,3,1.3152,1.3158,1.3138,1.3144,1712
20120301|2012-02-03 01:00,3,1.3145,1.3151,1.313,1.314,1495
20120301|2012-02-03 01:30,3,1.314,1.3154,1.3126,1.3148,4693
20120301|2012-02-03 02:00,3,1.3149,1.3157,1.3138,1.3138,4663
20120301|2012-02-03 02:30,3,1.3139,1.3165,1.3138,1.3146,5382
20120301|2012-02-03 03:00,3,1.3146,1.3167,1.3145,1.3156,10818
20120301|2012-02-03 03:30,3,1.3156,1.3177,1.3156,1.3169,9567
20120301|2012-02-03 04:00,3,1.3168,1.3183,1.3161,1.3177,6902
20120301|2012-02-03 04:30,3,1.3178,1.3186,1.3173,1.3176,4987
20120301|2012-02-03 05:00,3,1.3176,1.3187,1.3168,1.3186,6023
20120301|2012-02-03 05:30,3,1.3185,1.3188,1.3158,1.3162,9881
20120301|2012-02-03 06:00,3,1.3162,1.3171,1.3157,1.3161,4614
20120301|2012-02-03 06:30,3,1.3162,1.3168,1.3152,1.3155,4051
20120301|2012-02-03 07:00,3,1.3154,1.3176,1.3154,1.3173,5432
20120301|2012-02-03 07:30,3,1.3185,1.3217,1.3094,1.3118,67781
20120301|2012-02-03 08:00,3,1.3117,1.3133,1.3067,1.3087,39524
20120301|2012-02-03 08:30,3,1.3088,1.3108,1.3084,1.3101,17359
20120301|2012-02-03 09:00,3,1.3101,1.3125,1.3081,1.3116,20188
20120301|2012-02-03 09:30,3,1.3117,1.3125,1.3107,1.3123,10291
20120301|2012-02-03 10:00,3,1.3123,1.3124,1.3105,1.3118,9554
20120301|2012-02-03 10:30,3,1.3117,1.3121,1.3105,1.3107,4893
20120301|2012-02-03 11:00,3,1.3108,1.3121,1.3106,1.312,4461
20120301|2012-02-03 11:30,3,1.3119,1.315,1.3117,1.3141,14236
20120301|2012-02-03 12:00,3,1.314,1.3154,1.3137,1.3147,6298
20120301|2012-02-03 12:30,3,1.3147,1.3147,1.3138,1.3143,3757
20120301|2012-02-03 13:00,3,1.3143,1.3165,1.3143,1.3163,6055
20120301|2012-02-03 13:30,3,1.3163,1.317,1.3152,1.3153,6372
20120301|2012-02-03 14:00,3,1.3153,1.3156,1.314,1.3148,4296
20120301|2012-02-03 14:30,3,1.3149,1.315,1.3146,1.3147,1615
20120301|2012-02-03 15:00,3,1.3148,1.3148,1.314,1.3146,941
20120301|2012-02-03 15:30,3,1.3146,1.3166,1.3145,1.3156,562
20120301|2012-02-05 17:00,6,1.3123,1.3133,1.3121,1.3123,1515
20120301|2012-02-05 17:30,6,1.3123,1.3129,1.3114,1.3126,1026
20120301|2012-02-05 18:00,6,1.3126,1.3132,1.3107,1.3109,1236
20120301|2012-02-05 18:30,6,1.3109,1.3115,1.3106,1.3113,864
20120301|2012-02-05 19:00,6,1.3113,1.3118,1.3109,1.3118,593
20120301|2012-02-05 19:30,6,1.3116,1.3118,1.3107,1.3108,385
20120301|2012-02-05 20:00,6,1.3108,1.3109,1.3088,1.3088,1779
20120301|2012-02-05 20:30,6,1.3088,1.3093,1.3086,1.3088,796
20120301|2012-02-05 21:00,6,1.3088,1.3095,1.3082,1.3092,726
20120301|2012-02-05 21:30,6,1.3091,1.3098,1.3085,1.3094,973
20120301|2012-02-05 22:00,6,1.3094,1.3097,1.3088,1.3091,767
20120301|2012-02-05 22:30,6,1.3092,1.3095,1.3085,1.3088,440
20120301|2012-02-05 23:00,6,1.3088,1.309,1.3085,1.3086,412
20120301|2012-02-05 23:30,6,1.3086,1.3092,1.3083,1.3088,778
20120301|2012-02-06 00:00,6,1.3088,1.3091,1.3058,1.306,3369
20120301|2012-02-06 00:30,6,1.3061,1.307,1.3055,1.3067,1947
20120301|2012-02-06 01:00,6,1.3067,1.3078,1.3054,1.3073,3397
20120301|2012-02-06 01:30,6,1.3072,1.3096,1.3072,1.3094,4294
20120301|2012-02-06 02:00,6,1.3093,1.31,1.3066,1.3073,9831
20120301|2012-02-06 02:30,6,1.3073,1.3076,1.3056,1.3064,7375
20120301|2012-02-06 03:00,6,1.3064,1.3066,1.3031,1.3036,15389
20120301|2012-02-06 03:30,6,1.3036,1.3052,1.3032,1.3044,8331
20120301|2012-02-06 04:00,6,1.3044,1.3058,1.3033,1.3057,6519
20120301|2012-02-06 04:30,6,1.3057,1.3061,1.3042,1.3045,5066
20120301|2012-02-06 05:00,6,1.3045,1.3059,1.3044,1.3058,3892
20120301|2012-02-06 05:30,6,1.3059,1.3074,1.3035,1.3059,17301
20120301|2012-02-06 06:00,6,1.3059,1.3083,1.3055,1.3074,9443
20120301|2012-02-06 06:30,6,1.3074,1.3077,1.3063,1.3066,5312
20120301|2012-02-06 07:00,6,1.3066,1.3067,1.3035,1.3045,10946
20120301|2012-02-06 07:30,6,1.3045,1.3053,1.3028,1.3032,12532
20120301|2012-02-06 08:00,6,1.3031,1.306,1.3029,1.3055,9851
20120301|2012-02-06 08:30,6,1.3057,1.3072,1.3049,1.3067,8878
20120301|2012-02-06 09:00,6,1.3066,1.3083,1.3066,1.3071,10943
20120301|2012-02-06 09:30,6,1.307,1.3081,1.3061,1.308,9805
20120301|2012-02-06 10:00,6,1.3081,1.313,1.3075,1.311,22531
20120301|2012-02-06 10:30,6,1.311,1.3139,1.3106,1.3131,7593
20120301|2012-02-06 11:00,6,1.313,1.3144,1.3125,1.3135,9716
20120301|2012-02-06 11:30,6,1.3135,1.3143,1.3127,1.313,3660
20120301|2012-02-06 12:00,6,1.3129,1.3142,1.3127,1.3132,4518
20120301|2012-02-06 12:30,6,1.3132,1.3134,1.3115,1.312,3493
20120301|2012-02-06 13:00,6,1.312,1.3126,1.3118,1.312,1723
20120301|2012-02-06 13:30,6,1.312,1.313,1.3119,1.3126,4034
20120301|2012-02-06 14:00,6,1.3126,1.3142,1.3126,1.3134,2430
20120301|2012-02-06 14:30,6,1.3133,1.3139,1.3129,1.3133,1828
20120301|2012-02-06 15:00,6,1.3134,1.3135,1.3126,1.3127,636
20120301|2012-02-06 15:30,6,1.3127,1.314,1.3127,1.3135,752
20120301|2012-02-06 17:00,7,1.3126,1.3127,1.3119,1.3121,395
20120301|2012-02-06 17:30,7,1.3122,1.3123,1.3116,1.312,359
20120301|2012-02-06 18:00,7,1.3119,1.3127,1.3112,1.3125,1234
20120301|2012-02-06 18:30,7,1.3124,1.3127,1.3119,1.3126,489
20120301|2012-02-06 19:00,7,1.3126,1.3127,1.3118,1.3124,636
20120301|2012-02-06 19:30,7,1.3125,1.3129,1.3121,1.3121,879
20120301|2012-02-06 20:00,7,1.3121,1.3129,1.3121,1.3123,548
20120301|2012-02-06 20:30,7,1.3124,1.3124,1.3108,1.3115,1347
20120301|2012-02-06 21:00,7,1.3114,1.3117,1.3108,1.3112,724
20120301|2012-02-06 21:30,7,1.3111,1.3139,1.3091,1.3097,1868
20120301|2012-02-06 22:00,7,1.3096,1.3103,1.3093,1.3101,905
20120301|2012-02-06 22:30,7,1.3101,1.3115,1.3101,1.3103,1559
20120301|2012-02-06 23:00,7,1.3102,1.3111,1.3102,1.3105,628
20120301|2012-02-06 23:30,7,1.3105,1.3108,1.3098,1.3106,707
20120301|2012-02-07 00:00,7,1.3106,1.3116,1.3102,1.3112,1500
20120301|2012-02-07 00:30,7,1.3112,1.3116,1.3105,1.3106,1287
20120301|2012-02-07 01:00,7,1.3105,1.3134,1.3104,1.313,3008
20120301|2012-02-07 01:30,7,1.313,1.3172,1.3128,1.3148,10136
20120301|2012-02-07 02:00,7,1.3148,1.3156,1.3137,1.3141,8205
20120301|2012-02-07 02:30,7,1.3141,1.3154,1.3136,1.3136,5980
20120301|2012-02-07 03:00,7,1.3136,1.314,1.3122,1.3137,7169
20120301|2012-02-07 03:30,7,1.3137,1.3158,1.3133,1.3151,6546
20120301|2012-02-07 04:00,7,1.315,1.3164,1.3131,1.3137,8395
20120301|2012-02-07 04:30,7,1.3136,1.3149,1.3132,1.3136,5004
20120301|2012-02-07 05:00,7,1.3136,1.3137,1.3115,1.3125,9025
20120301|2012-02-07 05:30,7,1.3125,1.3129,1.3116,1.312,4636
20120301|2012-02-07 06:00,7,1.3121,1.3121,1.3097,1.3106,9264
20120301|2012-02-07 06:30,7,1.3106,1.3117,1.3102,1.3108,5872
20120301|2012-02-07 07:00,7,1.3107,1.3129,1.3099,1.3126,10343
20120301|2012-02-07 07:30,7,1.3126,1.3185,1.3124,1.3181,38091
20120301|2012-02-07 08:00,7,1.3182,1.3199,1.3173,1.319,21186
20120301|2012-02-07 08:30,7,1.319,1.3199,1.3176,1.3192,14476
20120301|2012-02-07 09:00,7,1.3192,1.3226,1.3179,1.321,27097
20120301|2012-02-07 09:30,7,1.321,1.3248,1.3206,1.3242,25649
20120301|2012-02-07 10:00,7,1.3241,1.3272,1.3241,1.3262,25087
20120301|2012-02-07 10:30,7,1.3263,1.3263,1.3241,1.3246,9814
20120301|2012-02-07 11:00,7,1.3246,1.3262,1.3238,1.326,6824
20120301|2012-02-07 11:30,7,1.3261,1.3265,1.3257,1.3259,3481
20120301|2012-02-07 12:00,7,1.3259,1.327,1.3234,1.3245,10921
20120301|2012-02-07 12:30,7,1.3245,1.3254,1.324,1.3248,3940
20120301|2012-02-07 13:00,7,1.3248,1.325,1.3236,1.3241,4330
20120301|2012-02-07 13:30,7,1.3241,1.325,1.3238,1.325,3335
20120301|2012-02-07 14:00,7,1.325,1.3259,1.3249,1.3253,2341
20120301|2012-02-07 14:30,7,1.3253,1.3261,1.3245,1.3253,3772
20120301|2012-02-07 15:00,7,1.3254,1.3269,1.3253,1.3265,2213
20120301|2012-02-07 15:30,7,1.3264,1.328,1.326,1.3263,2075
20120301|2012-02-07 17:00,8,1.326,1.3264,1.3251,1.3254,1298
20120301|2012-02-07 17:30,8,1.3254,1.3256,1.3245,1.325,876
20120301|2012-02-07 18:00,8,1.325,1.3254,1.3244,1.3254,1735
20120301|2012-02-07 18:30,8,1.3255,1.3267,1.3252,1.3256,1417
20120301|2012-02-07 19:00,8,1.3255,1.3256,1.3244,1.3248,1346
20120301|2012-02-07 19:30,8,1.3249,1.3252,1.3247,1.3247,505
20120301|2012-02-07 20:00,8,1.3248,1.3254,1.3247,1.3249,605
20120301|2012-02-07 20:30,8,1.325,1.326,1.3246,1.3256,1146
20120301|2012-02-07 21:00,8,1.3256,1.3257,1.325,1.3253,270
20120301|2012-02-07 21:30,8,1.3253,1.3257,1.3243,1.3248,931
20120301|2012-02-07 22:00,8,1.3248,1.3251,1.3243,1.3248,659
20120301|2012-02-07 22:30,8,1.3247,1.3248,1.3245,1.3246,354
20120301|2012-02-07 23:00,8,1.3246,1.3256,1.3246,1.3256,703
20120301|2012-02-07 23:30,8,1.3256,1.3277,1.3253,1.3269,2358
20120301|2012-02-08 00:00,8,1.3269,1.3287,1.3266,1.3287,5059
20120301|2012-02-08 00:30,8,1.3287,1.3289,1.327,1.3273,2861
20120301|2012-02-08 01:00,8,1.3273,1.3278,1.3265,1.3266,3316
20120301|2012-02-08 01:30,8,1.3266,1.3274,1.3257,1.327,3493
20120301|2012-02-08 02:00,8,1.3269,1.329,1.3266,1.3285,12807
20120301|2012-02-08 02:30,8,1.3284,1.3284,1.3266,1.3274,6060
20120301|2012-02-08 03:00,8,1.3273,1.3287,1.3271,1.3274,4265
20120301|2012-02-08 03:30,8,1.3274,1.3288,1.3256,1.3257,8182
20120301|2012-02-08 04:00,8,1.3258,1.3268,1.3249,1.3251,8913
20120301|2012-02-08 04:30,8,1.325,1.3276,1.325,1.327,7182
20120301|2012-02-08 05:00,8,1.327,1.3284,1.3259,1.326,8093
20120301|2012-02-08 05:30,8,1.3261,1.3288,1.3258,1.3283,8831
20120301|2012-02-08 06:00,8,1.3283,1.3286,1.3269,1.3272,5580
20120301|2012-02-08 06:30,8,1.3272,1.3281,1.3268,1.3273,4672
20120301|2012-02-08 07:00,8,1.3272,1.3287,1.327,1.3285,6706
20120301|2012-02-08 07:30,8,1.3285,1.3286,1.3257,1.3259,10814
20120301|2012-02-08 08:00,8,1.3259,1.3266,1.3244,1.3248,15221
20120301|2012-02-08 08:30,8,1.3247,1.327,1.3244,1.3266,12287
20120301|2012-02-08 09:00,8,1.3266,1.3284,1.3262,1.3272,12577
20120301|2012-02-08 09:30,8,1.3271,1.3273,1.3234,1.3256,19106
20120301|2012-02-08 10:00,8,1.3255,1.3261,1.3222,1.3242,19215
20120301|2012-02-08 10:30,8,1.3241,1.326,1.3232,1.3254,8582
20120301|2012-02-08 11:00,8,1.3255,1.3277,1.3254,1.3272,5884
20120301|2012-02-08 11:30,8,1.3272,1.3278,1.3265,1.3274,4611
20120301|2012-02-08 12:00,8,1.3275,1.3275,1.3254,1.3271,4028
20120301|2012-02-08 12:30,8,1.3271,1.3272,1.326,1.3261,2328
20120301|2012-02-08 13:00,8,1.3261,1.3265,1.3255,1.3264,3095
20120301|2012-02-08 13:30,8,1.3264,1.3268,1.3251,1.3251,3513
20120301|2012-02-08 14:00,8,1.3251,1.3266,1.3251,1.3264,2831
20120301|2012-02-08 14:30,8,1.3264,1.3265,1.3256,1.326,1412
20120301|2012-02-08 15:00,8,1.326,1.3261,1.3256,1.3257,462
20120301|2012-02-08 15:30,8,1.3257,1.3264,1.3256,1.326,532
20120301|2012-02-08 17:00,9,1.3253,1.3254,1.3216,1.3241,3388
20120301|2012-02-08 17:30,9,1.3241,1.3259,1.3239,1.3249,1579
20120301|2012-02-08 18:00,9,1.3249,1.3256,1.3238,1.324,1104
20120301|2012-02-08 18:30,9,1.324,1.3242,1.3229,1.3241,1555
20120301|2012-02-08 19:00,9,1.3241,1.3243,1.3236,1.3239,981
20120301|2012-02-08 19:30,9,1.3238,1.3251,1.3228,1.325,2215
20120301|2012-02-08 20:00,9,1.3251,1.3263,1.3249,1.3256,1653
20120301|2012-02-08 20:30,9,1.3256,1.3268,1.3255,1.326,1086
20120301|2012-02-08 21:00,9,1.326,1.3264,1.3253,1.3258,836
20120301|2012-02-08 21:30,9,1.3259,1.3268,1.3247,1.3253,1478
20120301|2012-02-08 22:00,9,1.3254,1.3262,1.3251,1.3262,745
20120301|2012-02-08 22:30,9,1.3262,1.328,1.3261,1.3277,1919
20120301|2012-02-08 23:00,9,1.3276,1.3279,1.3271,1.3276,508
20120301|2012-02-08 23:30,9,1.3277,1.3284,1.3275,1.3277,675
20120301|2012-02-09 00:00,9,1.3277,1.3314,1.3277,1.33,5465
20120301|2012-02-09 00:30,9,1.3298,1.3314,1.3298,1.3306,1653
20120301|2012-02-09 01:00,9,1.3307,1.3307,1.3294,1.3295,2211
20120301|2012-02-09 01:30,9,1.3295,1.3298,1.3276,1.3284,3569
20120301|2012-02-09 02:00,9,1.3285,1.3295,1.3274,1.329,6121
20120301|2012-02-09 02:30,9,1.3289,1.3308,1.3288,1.3298,8298
20120301|2012-02-09 03:00,9,1.3299,1.3304,1.3287,1.3298,4609
20120301|2012-02-09 03:30,9,1.3298,1.3303,1.3265,1.3268,11023
20120301|2012-02-09 04:00,9,1.3269,1.3287,1.3266,1.3278,6276
20120301|2012-02-09 04:30,9,1.3278,1.3287,1.3268,1.328,6677
20120301|2012-02-09 05:00,9,1.3279,1.3285,1.3272,1.3274,5428
20120301|2012-02-09 05:30,9,1.3275,1.3276,1.3251,1.3253,7730
20120301|2012-02-09 06:00,9,1.3254,1.3259,1.3237,1.3245,9251
20120301|2012-02-09 06:30,9,1.3245,1.3257,1.3235,1.3252,9228
20120301|2012-02-09 07:00,9,1.3253,1.331,1.3245,1.3273,28727
20120301|2012-02-09 07:30,9,1.3273,1.3299,1.3242,1.3278,30108
20120301|2012-02-09 08:00,9,1.3279,1.3317,1.3271,1.3306,18062
20120301|2012-02-09 08:30,9,1.3306,1.3325,1.3276,1.3312,18060
20120301|2012-02-09 09:00,9,1.3312,1.3317,1.3282,1.3285,10896
20120301|2012-02-09 09:30,9,1.3285,1.331,1.3269,1.3304,13738
20120301|2012-02-09 10:00,9,1.3305,1.3315,1.3293,1.33,9281
20120301|2012-02-09 10:30,9,1.3301,1.3303,1.3285,1.3297,5607
20120301|2012-02-09 11:00,9,1.3298,1.3303,1.3292,1.3293,2835
20120301|2012-02-09 11:30,9,1.3293,1.3299,1.3285,1.3298,3442
20120301|2012-02-09 12:00,9,1.3298,1.3303,1.3287,1.3293,3339
20120301|2012-02-09 12:30,9,1.3294,1.3298,1.3284,1.3288,2505
20120301|2012-02-09 13:00,9,1.3289,1.3294,1.3287,1.3293,1911
20120301|2012-02-09 13:30,9,1.3292,1.3297,1.329,1.329,1555
20120301|2012-02-09 14:00,9,1.3291,1.3297,1.3285,1.3289,1799
20120301|2012-02-09 14:30,9,1.329,1.3291,1.328,1.3287,1582
20120301|2012-02-09 15:00,9,1.3286,1.3288,1.3282,1.3286,775
20120301|2012-02-09 15:30,9,1.3287,1.329,1.3285,1.3289,486
20120301|2012-02-09 17:00,10,1.3288,1.3289,1.3274,1.3275,624
20120301|2012-02-09 17:30,10,1.3276,1.3281,1.3273,1.3277,983
20120301|2012-02-09 18:00,10,1.3277,1.3281,1.3272,1.3277,1000
20120301|2012-02-09 18:30,10,1.3277,1.3292,1.3273,1.329,1431
20120301|2012-02-09 19:00,10,1.3291,1.3291,1.3282,1.3283,967
20120301|2012-02-09 19:30,10,1.3283,1.3283,1.3273,1.328,1154
20120301|2012-02-09 20:00,10,1.3279,1.3283,1.3275,1.3281,610
20120301|2012-02-09 20:30,10,1.3281,1.3285,1.3277,1.3277,555
20120301|2012-02-09 21:00,10,1.3277,1.3278,1.3272,1.3273,490
20120301|2012-02-09 21:30,10,1.3273,1.3274,1.3261,1.3265,1053
20120301|2012-02-09 22:00,10,1.3265,1.3269,1.3263,1.3267,498
20120301|2012-02-09 22:30,10,1.3267,1.3269,1.326,1.3262,1120
20120301|2012-02-09 23:00,10,1.3262,1.3265,1.3255,1.3265,1209
20120301|2012-02-09 23:30,10,1.3265,1.3267,1.3258,1.3262,1070
20120301|2012-02-10 00:00,10,1.3262,1.3265,1.3252,1.3256,865
20120301|2012-02-10 00:30,10,1.3255,1.3261,1.3252,1.3261,1320
20120301|2012-02-10 01:00,10,1.326,1.3271,1.3246,1.3254,3234
20120301|2012-02-10 01:30,10,1.3254,1.3259,1.3242,1.3255,3931
20120301|2012-02-10 02:00,10,1.3256,1.3267,1.3239,1.3265,6342
20120301|2012-02-10 02:30,10,1.3265,1.3278,1.3256,1.3276,5684
20120301|2012-02-10 03:00,10,1.3277,1.3285,1.3269,1.3272,6726
20120301|2012-02-10 03:30,10,1.3272,1.3286,1.3263,1.3264,4661
20120301|2012-02-10 04:00,10,1.3263,1.3265,1.3246,1.3247,6338
20120301|2012-02-10 04:30,10,1.3247,1.3266,1.3244,1.3259,5592
20120301|2012-02-10 05:00,10,1.3259,1.3263,1.3249,1.3254,4890
20120301|2012-02-10 05:30,10,1.3253,1.3254,1.3241,1.3242,4859
20120301|2012-02-10 06:00,10,1.3242,1.3244,1.3186,1.3206,31850
20120301|2012-02-10 06:30,10,1.3206,1.3209,1.3184,1.3194,12074
20120301|2012-02-10 07:00,10,1.3193,1.3205,1.3168,1.3175,16838
20120301|2012-02-10 07:30,10,1.3176,1.3186,1.3157,1.3174,15628
20120301|2012-02-10 08:00,10,1.3175,1.3187,1.3171,1.3179,9477
20120301|2012-02-10 08:30,10,1.3178,1.3197,1.3176,1.3181,10441
20120301|2012-02-10 09:00,10,1.3181,1.3196,1.3174,1.3193,9219
20120301|2012-02-10 09:30,10,1.3193,1.3195,1.3183,1.3189,5570
20120301|2012-02-10 10:00,10,1.319,1.3193,1.3176,1.3181,7140
20120301|2012-02-10 10:30,10,1.3181,1.3194,1.3179,1.3187,4563
20120301|2012-02-10 11:00,10,1.3187,1.3189,1.3182,1.3187,3473
20120301|2012-02-10 11:30,10,1.3188,1.3196,1.3186,1.3195,4258
20120301|2012-02-10 12:00,10,1.3194,1.3195,1.3185,1.3185,2095
20120301|2012-02-10 12:30,10,1.3186,1.3187,1.317,1.3171,3761
20120301|2012-02-10 13:00,10,1.3171,1.3181,1.317,1.3181,2431
20120301|2012-02-10 13:30,10,1.3182,1.3184,1.317,1.3172,3112
20120301|2012-02-10 14:00,10,1.3172,1.3174,1.3165,1.3169,2858
20120301|2012-02-10 14:30,10,1.317,1.3176,1.3167,1.3172,2198
20120301|2012-02-10 15:00,10,1.3173,1.318,1.3171,1.318,886
20120301|2012-02-10 15:30,10,1.318,1.3206,1.3177,1.3199,1933
20120301|2012-02-12 17:00,13,1.3237,1.3265,1.3236,1.3236,3943
20120301|2012-02-12 17:30,13,1.3237,1.3243,1.3225,1.324,1681
20120301|2012-02-12 18:00,13,1.3241,1.3253,1.323,1.3235,2864
20120301|2012-02-12 18:30,13,1.3234,1.3235,1.3208,1.3217,2936
20120301|2012-02-12 19:00,13,1.3217,1.3224,1.3216,1.3218,1126
20120301|2012-02-12 19:30,13,1.3218,1.3233,1.3214,1.3231,1591
20120301|2012-02-12 20:00,13,1.3231,1.3238,1.3228,1.3237,1087
20120301|2012-02-12 20:30,13,1.3237,1.3239,1.3233,1.3234,587
20120301|2012-02-12 21:00,13,1.3234,1.3246,1.3231,1.3244,881
20120301|2012-02-12 21:30,13,1.3244,1.3253,1.324,1.3249,1224
20120301|2012-02-12 22:00,13,1.3249,1.3253,1.3244,1.3244,585
20120301|2012-02-12 22:30,13,1.3244,1.3256,1.3243,1.3252,1132
20120301|2012-02-12 23:00,13,1.3253,1.326,1.3251,1.3255,696
20120301|2012-02-12 23:30,13,1.3256,1.3258,1.3247,1.3249,679
20120301|2012-02-13 00:00,13,1.3249,1.3255,1.3247,1.3253,959
20120301|2012-02-13 00:30,13,1.3253,1.3255,1.3241,1.3243,1891
20120301|2012-02-13 01:00,13,1.3242,1.3278,1.3236,1.3263,7976
20120301|2012-02-13 01:30,13,1.3264,1.327,1.3251,1.3254,7832
20120301|2012-02-13 02:00,13,1.3254,1.3277,1.3251,1.3276,8791
20120301|2012-02-13 02:30,13,1.3277,1.3285,1.3268,1.3281,10440
20120301|2012-02-13 03:00,13,1.3281,1.3283,1.326,1.3267,5540
20120301|2012-02-13 03:30,13,1.3266,1.327,1.3254,1.3259,4932
20120301|2012-02-13 04:00,13,1.3259,1.3264,1.3252,1.3258,3841
20120301|2012-02-13 04:30,13,1.3258,1.3274,1.3257,1.3268,5401
20120301|2012-02-13 05:00,13,1.3268,1.327,1.3255,1.326,3518
20120301|2012-02-13 05:30,13,1.326,1.3268,1.3254,1.3255,3516
20120301|2012-02-13 06:00,13,1.3254,1.3259,1.3244,1.3254,5426
20120301|2012-02-13 06:30,13,1.3254,1.3261,1.3247,1.3255,3955
20120301|2012-02-13 07:00,13,1.3256,1.3262,1.3248,1.3249,5246
20120301|2012-02-13 07:30,13,1.3249,1.3255,1.3233,1.3237,7455
20120301|2012-02-13 08:00,13,1.3237,1.325,1.3236,1.3246,5863
20120301|2012-02-13 08:30,13,1.3247,1.3248,1.3225,1.3231,9263
20120301|2012-02-13 09:00,13,1.3231,1.3231,1.3212,1.3219,10172
20120301|2012-02-13 09:30,13,1.322,1.3224,1.3209,1.3216,10325
20120301|2012-02-13 10:00,13,1.3218,1.3224,1.3215,1.3216,6111
20120301|2012-02-13 10:30,13,1.3217,1.3219,1.3203,1.3212,7628
20120301|2012-02-13 11:00,13,1.3212,1.3217,1.3205,1.3206,3003
20120301|2012-02-13 11:30,13,1.3205,1.321,1.3199,1.3209,3917
20120301|2012-02-13 12:00,13,1.3209,1.3215,1.3207,1.3212,2710
20120301|2012-02-13 12:30,13,1.3212,1.3224,1.3204,1.3206,4750
20120301|2012-02-13 13:00,13,1.3206,1.3211,1.3203,1.3208,2635
20120301|2012-02-13 13:30,13,1.3208,1.3213,1.3203,1.3204,3056
20120301|2012-02-13 14:00,13,1.3204,1.3205,1.3192,1.32,3336
20120301|2012-02-13 14:30,13,1.32,1.3202,1.3189,1.3191,2369
20120301|2012-02-13 15:00,13,1.3191,1.3197,1.319,1.3195,602
20120301|2012-02-13 15:30,13,1.3195,1.3197,1.3185,1.3185,635
20120301|2012-02-13 17:00,14,1.3175,1.3176,1.3155,1.3168,3527
20120301|2012-02-13 17:30,14,1.3168,1.3172,1.3147,1.3155,2625
20120301|2012-02-13 18:00,14,1.3155,1.3167,1.3151,1.3163,1466
20120301|2012-02-13 18:30,14,1.3164,1.3175,1.3162,1.3174,1210
20120301|2012-02-13 19:00,14,1.3174,1.3176,1.316,1.316,1432
20120301|2012-02-13 19:30,14,1.3159,1.3168,1.3156,1.316,1360
20120301|2012-02-13 20:00,14,1.316,1.3167,1.3153,1.3161,1246
20120301|2012-02-13 20:30,14,1.3161,1.3168,1.316,1.3161,810
20120301|2012-02-13 21:00,14,1.316,1.3163,1.3151,1.3156,618
20120301|2012-02-13 21:30,14,1.3155,1.316,1.3149,1.3156,969
20120301|2012-02-13 22:00,14,1.3157,1.317,1.3156,1.3168,1084
20120301|2012-02-13 22:30,14,1.3169,1.3169,1.3158,1.3161,442
20120301|2012-02-13 23:00,14,1.316,1.3166,1.316,1.316,402
20120301|2012-02-13 23:30,14,1.3159,1.3167,1.3159,1.3162,1394
20120301|2012-02-14 00:00,14,1.3163,1.3163,1.3134,1.3137,2528
20120301|2012-02-14 00:30,14,1.3138,1.315,1.3128,1.3149,2189
20120301|2012-02-14 01:00,14,1.3149,1.315,1.3131,1.3147,3444
20120301|2012-02-14 01:30,14,1.3147,1.316,1.3146,1.3153,3716
20120301|2012-02-14 02:00,14,1.3153,1.3163,1.3147,1.316,5374
20120301|2012-02-14 02:30,14,1.3161,1.3177,1.3157,1.317,8639
20120301|2012-02-14 03:00,14,1.3169,1.3184,1.3163,1.3173,7437
20120301|2012-02-14 03:30,14,1.3173,1.3191,1.3159,1.3188,9736
20120301|2012-02-14 04:00,14,1.3188,1.3217,1.3188,1.3215,16022
20120301|2012-02-14 04:30,14,1.3215,1.3218,1.3202,1.3204,7162
20120301|2012-02-14 05:00,14,1.3204,1.3207,1.3191,1.3197,4789
20120301|2012-02-14 05:30,14,1.3197,1.3206,1.3193,1.3195,3384
20120301|2012-02-14 06:00,14,1.3195,1.32,1.3189,1.3199,4451
20120301|2012-02-14 06:30,14,1.3199,1.32,1.3177,1.3182,7678
20120301|2012-02-14 07:00,14,1.3182,1.3182,1.3162,1.3171,11752
20120301|2012-02-14 07:30,14,1.3173,1.3173,1.314,1.3157,20091
20120301|2012-02-14 08:00,14,1.3157,1.3168,1.3146,1.3164,9097
20120301|2012-02-14 08:30,14,1.3165,1.318,1.316,1.3161,10974
20120301|2012-02-14 09:00,14,1.316,1.3166,1.3149,1.3165,9174
20120301|2012-02-14 09:30,14,1.3165,1.3165,1.3128,1.3132,11426
20120301|2012-02-14 10:00,14,1.3133,1.3143,1.3131,1.314,8777
20120301|2012-02-14 10:30,14,1.314,1.3158,1.314,1.3149,8056
20120301|2012-02-14 11:00,14,1.315,1.3151,1.3137,1.3144,4089
20120301|2012-02-14 11:30,14,1.3144,1.315,1.3112,1.3119,7721
20120301|2012-02-14 12:00,14,1.3118,1.3118,1.31,1.3102,8552
20120301|2012-02-14 12:30,14,1.3102,1.3118,1.3101,1.3115,4222
20120301|2012-02-14 13:00,14,1.3115,1.3117,1.3088,1.3091,6283
20120301|2012-02-14 13:30,14,1.309,1.3096,1.308,1.3095,6816
20120301|2012-02-14 14:00,14,1.3094,1.3099,1.3088,1.3089,3542
20120301|2012-02-14 14:30,14,1.3088,1.3123,1.3087,1.3122,5533
20120301|2012-02-14 15:00,14,1.3122,1.3125,1.3116,1.312,1502
20120301|2012-02-14 15:30,14,1.312,1.3139,1.3119,1.3136,1274
20120301|2012-02-14 17:00,15,1.3134,1.3136,1.3127,1.3128,678
20120301|2012-02-14 17:30,15,1.3128,1.3137,1.3126,1.313,483
20120301|2012-02-14 18:00,15,1.313,1.3132,1.3124,1.3126,806
20120301|2012-02-14 18:30,15,1.3126,1.3134,1.3119,1.3123,1114
20120301|2012-02-14 19:00,15,1.3124,1.3127,1.3115,1.3121,1172
20120301|2012-02-14 19:30,15,1.312,1.3123,1.311,1.3114,1362
20120301|2012-02-14 20:00,15,1.3113,1.3148,1.3113,1.3148,1645
20120301|2012-02-14 20:30,15,1.3149,1.3162,1.3145,1.3159,3346
20120301|2012-02-14 21:00,15,1.3159,1.3165,1.3154,1.316,1445
20120301|2012-02-14 21:30,15,1.3161,1.3174,1.316,1.3172,644
20120301|2012-02-14 22:00,15,1.3173,1.3173,1.3163,1.3166,1030
20120301|2012-02-14 22:30,15,1.3166,1.3169,1.3162,1.3168,562
20120301|2012-02-14 23:00,15,1.3167,1.3176,1.3166,1.3171,663
20120301|2012-02-14 23:30,15,1.3171,1.3186,1.3166,1.3181,2221
20120301|2012-02-15 00:00,15,1.3182,1.3183,1.317,1.3176,1406
20120301|2012-02-15 00:30,15,1.3175,1.3184,1.317,1.3173,1834
20120301|2012-02-15 01:00,15,1.3173,1.3192,1.3171,1.3186,4066
20120301|2012-02-15 01:30,15,1.3187,1.3187,1.3161,1.3166,4865
20120301|2012-02-15 02:00,15,1.3166,1.3174,1.3157,1.3158,6078
20120301|2012-02-15 02:30,15,1.3157,1.3167,1.3155,1.316,6132
20120301|2012-02-15 03:00,15,1.316,1.3185,1.3158,1.3173,9238
20120301|2012-02-15 03:30,15,1.3173,1.3179,1.3167,1.317,4738
20120301|2012-02-15 04:00,15,1.317,1.3182,1.3169,1.3178,5471
20120301|2012-02-15 04:30,15,1.3177,1.318,1.3147,1.3156,10156
20120301|2012-02-15 05:00,15,1.3156,1.316,1.315,1.3159,4297
20120301|2012-02-15 05:30,15,1.3159,1.3166,1.3144,1.3144,5903
20120301|2012-02-15 06:00,15,1.3145,1.3157,1.3141,1.3154,6178
20120301|2012-02-15 06:30,15,1.3154,1.3161,1.312,1.313,13062
20120301|2012-02-15 07:00,15,1.3131,1.3133,1.3068,1.3098,32831
20120301|2012-02-15 07:30,15,1.3099,1.31,1.3074,1.3091,16890
20120301|2012-02-15 08:00,15,1.3091,1.3113,1.3088,1.3106,14958
20120301|2012-02-15 08:30,15,1.3106,1.3107,1.3085,1.3092,13674
20120301|2012-02-15 09:00,15,1.3092,1.3098,1.3064,1.3081,16681
20120301|2012-02-15 09:30,15,1.3082,1.3089,1.3066,1.3067,9912
20120301|2012-02-15 10:00,15,1.3066,1.308,1.3059,1.3079,8765
20120301|2012-02-15 10:30,15,1.3079,1.3091,1.3076,1.3088,4740
20120301|2012-02-15 11:00,15,1.3088,1.3088,1.3078,1.3081,3877
20120301|2012-02-15 11:30,15,1.3082,1.3083,1.3054,1.3062,7323
20120301|2012-02-15 12:00,15,1.3061,1.3075,1.3056,1.3071,5321
20120301|2012-02-15 12:30,15,1.307,1.3086,1.3062,1.3082,3604
20120301|2012-02-15 13:00,15,1.3081,1.3103,1.3045,1.3082,15670
20120301|2012-02-15 13:30,15,1.3082,1.3093,1.3062,1.3063,7113
20120301|2012-02-15 14:00,15,1.3064,1.3069,1.306,1.3066,3437
20120301|2012-02-15 14:30,15,1.3067,1.3081,1.3064,1.3067,2791
20120301|2012-02-15 15:00,15,1.3068,1.3072,1.3067,1.3069,784
20120301|2012-02-15 15:30,15,1.3069,1.307,1.3065,1.3065,465
20120301|2012-02-15 17:00,16,1.3063,1.3063,1.3048,1.3055,1035
20120301|2012-02-15 17:30,16,1.3055,1.3065,1.3053,1.3056,811
20120301|2012-02-15 18:00,16,1.3056,1.3057,1.3044,1.3048,1503
20120301|2012-02-15 18:30,16,1.3047,1.3058,1.3035,1.3045,2714
20120301|2012-02-15 19:00,16,1.3044,1.3045,1.3034,1.3039,1341
20120301|2012-02-15 19:30,16,1.3038,1.3041,1.3033,1.3038,814
20120301|2012-02-15 20:00,16,1.3037,1.3038,1.3009,1.3013,3706
20120301|2012-02-15 20:30,16,1.3013,1.3027,1.3012,1.3024,1421
20120301|2012-02-15 21:00,16,1.3025,1.3026,1.3013,1.3025,906
20120301|2012-02-15 21:30,16,1.3025,1.3035,1.3023,1.303,836
20120301|2012-02-15 22:00,16,1.3031,1.3032,1.3023,1.3026,435
20120301|2012-02-15 22:30,16,1.3026,1.3029,1.3018,1.3018,376
20120301|2012-02-15 23:00,16,1.3018,1.302,1.301,1.3016,1514
20120301|2012-02-15 23:30,16,1.3016,1.3027,1.3015,1.3024,1352
20120301|2012-02-16 00:00,16,1.3024,1.3026,1.3014,1.3024,1071
20120301|2012-02-16 00:30,16,1.3024,1.3031,1.2997,1.3007,6196
20120301|2012-02-16 01:00,16,1.3007,1.3022,1.2995,1.3009,6297
20120301|2012-02-16 01:30,16,1.301,1.3027,1.3008,1.3023,4789
20120301|2012-02-16 02:00,16,1.3023,1.3027,1.3,1.3001,9104
20120301|2012-02-16 02:30,16,1.3,1.3006,1.2983,1.3002,14332
20120301|2012-02-16 03:00,16,1.3002,1.3009,1.2991,1.2996,7998
20120301|2012-02-16 03:30,16,1.2995,1.3019,1.2995,1.3007,7758
20120301|2012-02-16 04:00,16,1.3007,1.3013,1.3002,1.3003,4761
20120301|2012-02-16 04:30,16,1.3002,1.301,1.2993,1.3003,5976
20120301|2012-02-16 05:00,16,1.3003,1.3009,1.2996,1.3006,5503
20120301|2012-02-16 05:30,16,1.3006,1.3008,1.2993,1.3,4317
20120301|2012-02-16 06:00,16,1.2999,1.3004,1.2988,1.2996,6531
20120301|2012-02-16 06:30,16,1.2995,1.2995,1.2975,1.2986,9270
20120301|2012-02-16 07:00,16,1.2986,1.2998,1.2978,1.2996,8747
20120301|2012-02-16 07:30,16,1.2996,1.301,1.2991,1.2994,14027
20120301|2012-02-16 08:00,16,1.2995,1.3023,1.2994,1.3021,18944
20120301|2012-02-16 08:30,16,1.3021,1.3041,1.301,1.3033,23223
20120301|2012-02-16 09:00,16,1.3032,1.3045,1.3028,1.3044,14093
20120301|2012-02-16 09:30,16,1.3045,1.3062,1.3037,1.3042,13995
20120301|2012-02-16 10:00,16,1.3042,1.3059,1.3037,1.3051,11160
20120301|2012-02-16 10:30,16,1.3049,1.3117,1.3045,1.3111,20738
20120301|2012-02-16 11:00,16,1.311,1.3123,1.3104,1.3108,13905
20120301|2012-02-16 11:30,16,1.3109,1.3111,1.3101,1.3105,4297
20120301|2012-02-16 12:00,16,1.3106,1.3124,1.3102,1.3109,6872
20120301|2012-02-16 12:30,16,1.3109,1.3117,1.3103,1.3104,4057
20120301|2012-02-16 13:00,16,1.3105,1.3128,1.3103,1.3128,5362
20120301|2012-02-16 13:30,16,1.3128,1.3147,1.3128,1.3142,9254
20120301|2012-02-16 14:00,16,1.314,1.3145,1.3129,1.3139,4621
20120301|2012-02-16 14:30,16,1.3138,1.3161,1.3134,1.3137,4462
20120301|2012-02-16 15:00,16,1.3137,1.3145,1.3135,1.3136,1409
20120301|2012-02-16 15:30,16,1.3136,1.3139,1.3132,1.3135,644
20120301|2012-02-16 17:00,17,1.3134,1.3136,1.3131,1.3133,500
20120301|2012-02-16 17:30,17,1.3132,1.3132,1.3124,1.3129,898
20120301|2012-02-16 18:00,17,1.3128,1.3132,1.3123,1.3127,1272
20120301|2012-02-16 18:30,17,1.3127,1.3138,1.3127,1.3132,1694
20120301|2012-02-16 19:00,17,1.3132,1.3142,1.3125,1.3138,2186
20120301|2012-02-16 19:30,17,1.3138,1.3147,1.3137,1.3139,1515
20120301|2012-02-16 20:00,17,1.314,1.3142,1.313,1.3131,692
20120301|2012-02-16 20:30,17,1.3132,1.3135,1.313,1.3134,553
20120301|2012-02-16 21:00,17,1.3134,1.3135,1.313,1.3131,306
20120301|2012-02-16 21:30,17,1.3132,1.3133,1.3126,1.3132,581
20120301|2012-02-16 22:00,17,1.3131,1.3136,1.3129,1.3131,576
20120301|2012-02-16 22:30,17,1.313,1.3132,1.3128,1.3131,218
20120301|2012-02-16 23:00,17,1.3131,1.3136,1.3129,1.3131,792
20120301|2012-02-16 23:30,17,1.3132,1.3135,1.3128,1.3134,649
20120301|2012-02-17 00:00,17,1.3133,1.3135,1.3122,1.3123,971
20120301|2012-02-17 00:30,17,1.3124,1.3127,1.3116,1.3118,1386
20120301|2012-02-17 01:00,17,1.3119,1.3145,1.3117,1.3136,3348
20120301|2012-02-17 01:30,17,1.3136,1.3149,1.3135,1.3144,3830
20120301|2012-02-17 02:00,17,1.3143,1.3146,1.3126,1.3129,5623
20120301|2012-02-17 02:30,17,1.3128,1.3134,1.3119,1.3124,7492
20120301|2012-02-17 03:00,17,1.3123,1.3141,1.3123,1.3135,5005
20120301|2012-02-17 03:30,17,1.3135,1.3172,1.3132,1.3158,11103
20120301|2012-02-17 04:00,17,1.3158,1.3165,1.3149,1.3149,5362
20120301|2012-02-17 04:30,17,1.3149,1.3159,1.3145,1.3147,4115
20120301|2012-02-17 05:00,17,1.3147,1.315,1.3132,1.3144,5852
20120301|2012-02-17 05:30,17,1.3144,1.3151,1.313,1.314,6388
20120301|2012-02-17 06:00,17,1.314,1.3176,1.3133,1.3166,12187
20120301|2012-02-17 06:30,17,1.3166,1.3172,1.3151,1.3171,7536
20120301|2012-02-17 07:00,17,1.3171,1.3182,1.3156,1.318,12180
20120301|2012-02-17 07:30,17,1.318,1.3191,1.3166,1.3173,10972
20120301|2012-02-17 08:00,17,1.3174,1.3199,1.317,1.3193,12729
20120301|2012-02-17 08:30,17,1.3194,1.3197,1.3168,1.3175,13005
20120301|2012-02-17 09:00,17,1.3175,1.3176,1.3142,1.3162,16688
20120301|2012-02-17 09:30,17,1.3162,1.3168,1.3155,1.3166,6013
20120301|2012-02-17 10:00,17,1.3165,1.3167,1.3139,1.3148,11362
20120301|2012-02-17 10:30,17,1.3148,1.3159,1.3142,1.3151,7855
20120301|2012-02-17 11:00,17,1.3151,1.3161,1.3148,1.3153,3236
20120301|2012-02-17 11:30,17,1.3153,1.3155,1.3146,1.3154,3105
20120301|2012-02-17 12:00,17,1.3154,1.316,1.3151,1.3152,2835
20120301|2012-02-17 12:30,17,1.3152,1.3157,1.3147,1.3149,2085
20120301|2012-02-17 13:00,17,1.3149,1.3156,1.3146,1.3154,1796
20120301|2012-02-17 13:30,17,1.3153,1.316,1.3151,1.3159,2065
20120301|2012-02-17 14:00,17,1.316,1.3166,1.3156,1.3157,2011
20120301|2012-02-17 14:30,17,1.3157,1.316,1.3153,1.3158,1554
20120301|2012-02-17 15:00,17,1.3159,1.3159,1.3147,1.315,949
20120301|2012-02-19 17:00,21,1.3206,1.3242,1.32,1.3224,4403
20120301|2012-02-19 17:30,21,1.3225,1.3236,1.3223,1.3224,1371
20120301|2012-02-19 18:00,21,1.3224,1.3225,1.3207,1.3214,2150
20120301|2012-02-19 18:30,21,1.3214,1.3227,1.3211,1.3221,1386
20120301|2012-02-19 19:00,21,1.3222,1.3224,1.3206,1.321,1410
20120301|2012-02-19 19:30,21,1.321,1.3214,1.3207,1.3212,865
20120301|2012-02-19 20:00,21,1.3213,1.3215,1.3211,1.3215,531
20120301|2012-02-19 20:30,21,1.3215,1.3218,1.3208,1.321,631
20120301|2012-02-19 21:00,21,1.3211,1.322,1.321,1.3219,345
20120301|2012-02-19 21:30,21,1.3218,1.3218,1.3212,1.3214,318
20120301|2012-02-19 22:00,21,1.3214,1.3214,1.3208,1.3211,370
20120301|2012-02-19 22:30,21,1.321,1.3213,1.3207,1.3211,209
20120301|2012-02-19 23:00,21,1.3211,1.3214,1.321,1.3212,160
20120301|2012-02-19 23:30,21,1.3211,1.3214,1.3208,1.3211,356
20120301|2012-02-20 00:00,21,1.321,1.3218,1.3208,1.3213,677
20120301|2012-02-20 00:30,21,1.3213,1.322,1.321,1.3211,737
20120301|2012-02-20 01:00,21,1.3211,1.3215,1.3191,1.3198,3599
20120301|2012-02-20 01:30,21,1.3198,1.3206,1.3194,1.3197,2531
20120301|2012-02-20 02:00,21,1.3196,1.3197,1.3183,1.3194,4670
20120301|2012-02-20 02:30,21,1.3195,1.3201,1.3191,1.3199,2672
20120301|2012-02-20 03:00,21,1.3198,1.3222,1.3198,1.3218,5747
20120301|2012-02-20 03:30,21,1.3218,1.3232,1.3214,1.3223,4533
20120301|2012-02-20 04:00,21,1.3223,1.3229,1.3206,1.3218,5942
20120301|2012-02-20 04:30,21,1.3218,1.3236,1.3217,1.3236,5569
20120301|2012-02-20 05:00,21,1.3236,1.3269,1.3234,1.3266,9323
20120301|2012-02-20 05:30,21,1.3265,1.3277,1.3264,1.3265,3962
20120301|2012-02-20 06:00,21,1.3265,1.3269,1.3261,1.3266,2423
20120301|2012-02-20 06:30,21,1.3264,1.3275,1.3257,1.3271,3197
20120301|2012-02-20 07:00,21,1.3271,1.3279,1.3264,1.3273,4975
20120301|2012-02-20 07:30,21,1.3272,1.3273,1.3257,1.3261,4309
20120301|2012-02-20 08:00,21,1.3261,1.3267,1.3256,1.3262,2652
20120301|2012-02-20 08:30,21,1.3263,1.3264,1.3241,1.3244,6578
20120301|2012-02-20 09:00,21,1.3245,1.3254,1.3242,1.325,2809
20120301|2012-02-20 09:30,21,1.325,1.3274,1.3248,1.3268,4833
20120301|2012-02-20 10:00,21,1.3269,1.327,1.3257,1.3263,2272
20120301|2012-02-20 10:30,21,1.3262,1.3262,1.3244,1.3248,1370
20120301|2012-02-20 11:00,21,1.3248,1.3254,1.3245,1.3246,895
20120301|2012-02-20 11:30,21,1.3246,1.3253,1.3239,1.3239,1057
20120301|2012-02-20 17:00,21,1.3237,1.3238,1.32,1.3205,2898
20120301|2012-02-20 17:30,21,1.3205,1.3212,1.3201,1.3209,1304
20120301|2012-02-20 18:00,21,1.3209,1.3218,1.3206,1.3207,1455
20120301|2012-02-20 18:30,21,1.3207,1.3227,1.3202,1.3226,1649
20120301|2012-02-20 19:00,21,1.3225,1.3228,1.3219,1.3219,765
20120301|2012-02-20 19:30,21,1.3219,1.3225,1.3214,1.3216,591
20120301|2012-02-20 20:00,21,1.3216,1.3221,1.3202,1.3208,1400
20120301|2012-02-20 20:30,21,1.3209,1.327,1.3187,1.3249,9146
20120301|2012-02-20 21:00,21,1.3248,1.3295,1.3239,1.328,7229
20120301|2012-02-20 21:30,21,1.328,1.328,1.3252,1.326,2654
20120301|2012-02-20 22:00,21,1.3259,1.3267,1.325,1.3262,1448
20120301|2012-02-20 22:30,21,1.3263,1.3276,1.3254,1.3271,1290
20120301|2012-02-20 23:00,21,1.3271,1.3277,1.3266,1.3269,876
20120301|2012-02-20 23:30,21,1.3269,1.3278,1.3264,1.3274,816
20120301|2012-02-21 00:00,21,1.3273,1.3285,1.3264,1.3278,1399
20120301|2012-02-21 00:30,21,1.3278,1.329,1.3274,1.3284,2235
20120301|2012-02-21 01:00,21,1.3283,1.3287,1.3247,1.3256,5634
20120301|2012-02-21 01:30,21,1.3255,1.3257,1.3233,1.3254,6543
20120301|2012-02-21 02:00,21,1.3254,1.3256,1.3234,1.3245,7568
20120301|2012-02-21 02:30,21,1.3244,1.3278,1.3244,1.3275,7944
20120301|2012-02-21 03:00,21,1.3275,1.3293,1.3261,1.3266,12518
20120301|2012-02-21 03:30,21,1.3266,1.3272,1.3252,1.3254,9466
20120301|2012-02-21 04:00,21,1.3254,1.3259,1.3222,1.3227,12415
20120301|2012-02-21 04:30,21,1.3227,1.3241,1.3226,1.3231,5399
20120301|2012-02-21 05:00,21,1.3232,1.3242,1.3217,1.3224,7476
20120301|2012-02-21 05:30,21,1.3225,1.323,1.3199,1.3206,8945
20120301|2012-02-21 06:00,21,1.3206,1.3225,1.3204,1.3218,8288
20120301|2012-02-21 06:30,21,1.3218,1.3231,1.3212,1.3215,6461
20120301|2012-02-21 07:00,21,1.3214,1.3227,1.3206,1.3221,8387
20120301|2012-02-21 07:30,21,1.3221,1.323,1.3207,1.3225,10637
20120301|2012-02-21 08:00,21,1.3226,1.325,1.3225,1.3244,11856
20120301|2012-02-21 08:30,21,1.3245,1.325,1.3221,1.3225,10987
20120301|2012-02-21 09:00,21,1.3224,1.326,1.322,1.3254,11271
20120301|2012-02-21 09:30,21,1.3254,1.3271,1.3253,1.3266,10304
20120301|2012-02-21 10:00,21,1.3265,1.3277,1.3263,1.3269,9528
20120301|2012-02-21 10:30,21,1.327,1.3271,1.3255,1.3255,4287
20120301|2012-02-21 11:00,21,1.3255,1.3268,1.3255,1.3258,3127
20120301|2012-02-21 11:30,21,1.3257,1.3265,1.3247,1.3247,3939
20120301|2012-02-21 12:00,21,1.3247,1.3257,1.3239,1.3255,4766
20120301|2012-02-21 12:30,21,1.3256,1.3264,1.3245,1.3246,4021
20120301|2012-02-21 13:00,21,1.3247,1.3265,1.3243,1.3259,4059
20120301|2012-02-21 13:30,21,1.3259,1.3259,1.3243,1.3246,3155
20120301|2012-02-21 14:00,21,1.3247,1.3252,1.3231,1.3236,4224
20120301|2012-02-21 14:30,21,1.3236,1.3246,1.3228,1.3243,2658
20120301|2012-02-21 15:00,21,1.3242,1.3246,1.3235,1.3239,695
20120301|2012-02-21 15:30,21,1.3238,1.3242,1.3233,1.3236,587
20120301|2012-02-21 17:00,22,1.323,1.3239,1.3229,1.3239,599
20120301|2012-02-21 17:30,22,1.3238,1.325,1.3236,1.325,525
20120301|2012-02-21 18:00,22,1.3249,1.3252,1.3229,1.3237,1506
20120301|2012-02-21 18:30,22,1.3238,1.3242,1.3232,1.3234,843
20120301|2012-02-21 19:00,22,1.3234,1.3235,1.3221,1.3221,1164
20120301|2012-02-21 19:30,22,1.3221,1.3224,1.3212,1.3222,2076
20120301|2012-02-21 20:00,22,1.3221,1.3232,1.3219,1.3229,798
20120301|2012-02-21 20:30,22,1.323,1.3232,1.3215,1.3216,1299
20120301|2012-02-21 21:00,22,1.3216,1.3228,1.3214,1.3226,756
20120301|2012-02-21 21:30,22,1.3227,1.3239,1.3227,1.3235,991
20120301|2012-02-21 22:00,22,1.3234,1.3235,1.323,1.3232,668
20120301|2012-02-21 22:30,22,1.3232,1.3232,1.3225,1.3227,601
20120301|2012-02-21 23:00,22,1.3227,1.323,1.3225,1.3229,456
20120301|2012-02-21 23:30,22,1.3229,1.3242,1.3228,1.3239,1033
20120301|2012-02-22 00:00,22,1.3238,1.324,1.3234,1.3239,460
20120301|2012-02-22 00:30,22,1.3239,1.3246,1.3237,1.3241,1035
20120301|2012-02-22 01:00,22,1.324,1.3247,1.3236,1.3237,2232
20120301|2012-02-22 01:30,22,1.3237,1.3264,1.3232,1.3259,5575
20120301|2012-02-22 02:00,22,1.3259,1.3266,1.3243,1.3245,7862
20120301|2012-02-22 02:30,22,1.3245,1.3251,1.3225,1.3228,10809
20120301|2012-02-22 03:00,22,1.3228,1.3232,1.3217,1.3226,11717
20120301|2012-02-22 03:30,22,1.3227,1.324,1.3218,1.3231,8376
20120301|2012-02-22 04:00,22,1.3231,1.324,1.3226,1.3239,3944
20120301|2012-02-22 04:30,22,1.3239,1.3245,1.3226,1.3235,6395
20120301|2012-02-22 05:00,22,1.3234,1.3241,1.3225,1.3238,6067
20120301|2012-02-22 05:30,22,1.3238,1.3238,1.322,1.3221,6483
20120301|2012-02-22 06:00,22,1.322,1.3237,1.3215,1.3235,6659
20120301|2012-02-22 06:30,22,1.3236,1.3258,1.3233,1.3243,10923
20120301|2012-02-22 07:00,22,1.3242,1.3244,1.3217,1.3228,9233
20120301|2012-02-22 07:30,22,1.3228,1.3239,1.3223,1.3239,9149
20120301|2012-02-22 08:00,22,1.3239,1.3245,1.323,1.3236,8094
20120301|2012-02-22 08:30,22,1.3238,1.3239,1.3225,1.3229,9959
20120301|2012-02-22 09:00,22,1.3228,1.3239,1.3213,1.3234,11416
20120301|2012-02-22 09:30,22,1.3232,1.3244,1.322,1.3243,7760
20120301|2012-02-22 10:00,22,1.3243,1.3268,1.3239,1.3253,10639
20120301|2012-02-22 10:30,22,1.3253,1.3254,1.3236,1.3251,6892
20120301|2012-02-22 11:00,22,1.3251,1.3257,1.324,1.3254,4263
20120301|2012-02-22 11:30,22,1.3255,1.3259,1.3245,1.3245,4005
20120301|2012-02-22 12:00,22,1.3246,1.3257,1.3245,1.3253,4266
20120301|2012-02-22 12:30,22,1.3253,1.3256,1.3248,1.3253,2587
20120301|2012-02-22 13:00,22,1.3253,1.3261,1.3251,1.3253,2083
20120301|2012-02-22 13:30,22,1.3252,1.3253,1.3241,1.3245,3172
20120301|2012-02-22 14:00,22,1.3245,1.3252,1.3242,1.3246,2716
20120301|2012-02-22 14:30,22,1.3246,1.325,1.324,1.3245,1943
20120301|2012-02-22 15:00,22,1.3245,1.3249,1.3242,1.3246,599
20120301|2012-02-22 15:30,22,1.3247,1.3255,1.3245,1.3252,977
20120301|2012-02-22 17:00,23,1.3249,1.325,1.3246,1.3248,383
20120301|2012-02-22 17:30,23,1.3248,1.3257,1.3246,1.3255,655
20120301|2012-02-22 18:00,23,1.3256,1.3257,1.3245,1.3245,697
20120301|2012-02-22 18:30,23,1.3245,1.3246,1.3238,1.3238,805
20120301|2012-02-22 19:00,23,1.3237,1.3248,1.3232,1.3243,1920
20120301|2012-02-22 19:30,23,1.3243,1.3252,1.3239,1.3246,756
20120301|2012-02-22 20:00,23,1.3247,1.3251,1.3245,1.3249,434
20120301|2012-02-22 20:30,23,1.325,1.3262,1.3248,1.326,1157
20120301|2012-02-22 21:00,23,1.326,1.3262,1.3253,1.3255,540
20120301|2012-02-22 21:30,23,1.3254,1.3258,1.3254,1.3258,273
20120301|2012-02-22 22:00,23,1.3258,1.3266,1.3257,1.3264,718
20120301|2012-02-22 22:30,23,1.3264,1.3265,1.3258,1.3258,562
20120301|2012-02-22 23:00,23,1.3258,1.3261,1.3255,1.3259,411
20120301|2012-02-22 23:30,23,1.3259,1.3261,1.3257,1.3258,552
20120301|2012-02-23 00:00,23,1.3258,1.3261,1.3257,1.3258,309
20120301|2012-02-23 00:30,23,1.3258,1.3281,1.3258,1.3279,2789
20120301|2012-02-23 01:00,23,1.328,1.3284,1.327,1.3283,3289
20120301|2012-02-23 01:30,23,1.3282,1.3289,1.3271,1.3274,4593
20120301|2012-02-23 02:00,23,1.3275,1.3301,1.3269,1.3295,12185
20120301|2012-02-23 02:30,23,1.3296,1.3309,1.329,1.3301,8526
20120301|2012-02-23 03:00,23,1.3302,1.3331,1.3302,1.3318,19137
20120301|2012-02-23 03:30,23,1.3318,1.3344,1.3315,1.3328,14807
20120301|2012-02-23 04:00,23,1.3328,1.3329,1.3305,1.3308,9580
20120301|2012-02-23 04:30,23,1.3308,1.332,1.3307,1.3311,6426
20120301|2012-02-23 05:00,23,1.3311,1.3313,1.3293,1.33,9923
20120301|2012-02-23 05:30,23,1.33,1.3305,1.3293,1.3294,4923
20120301|2012-02-23 06:00,23,1.3293,1.3301,1.3286,1.3297,6441
20120301|2012-02-23 06:30,23,1.3297,1.33,1.3286,1.3295,5820
20120301|2012-02-23 07:00,23,1.3295,1.3309,1.3291,1.3304,7739
20120301|2012-02-23 07:30,23,1.3306,1.3307,1.3291,1.3298,9444
20120301|2012-02-23 08:00,23,1.3297,1.3303,1.3287,1.3295,9640
20120301|2012-02-23 08:30,23,1.3294,1.3295,1.327,1.3284,14960
20120301|2012-02-23 09:00,23,1.3284,1.3301,1.3283,1.3298,10157
20120301|2012-02-23 09:30,23,1.3298,1.332,1.3296,1.3314,13078
20120301|2012-02-23 10:00,23,1.3315,1.3319,1.3304,1.3314,10967
20120301|2012-02-23 10:30,23,1.3314,1.3316,1.3307,1.3309,5099
20120301|2012-02-23 11:00,23,1.3309,1.3315,1.3304,1.3312,6344
20120301|2012-02-23 11:30,23,1.3311,1.3327,1.3305,1.3318,8790
20120301|2012-02-23 12:00,23,1.3318,1.3342,1.3317,1.3338,9805
20120301|2012-02-23 12:30,23,1.3337,1.3339,1.333,1.3336,4140
20120301|2012-02-23 13:00,23,1.3336,1.3342,1.3331,1.3341,3967
20120301|2012-02-23 13:30,23,1.334,1.3343,1.3335,1.3336,4577
20120301|2012-02-23 14:00,23,1.3335,1.3375,1.3335,1.3368,13228
20120301|2012-02-23 14:30,23,1.3367,1.3375,1.3363,1.3373,3763
20120301|2012-02-23 15:00,23,1.3374,1.3376,1.3367,1.3374,2057
20120301|2012-02-23 15:30,23,1.3374,1.3381,1.3369,1.3371,1449
20120301|2012-02-23 17:00,24,1.337,1.3376,1.3368,1.3373,1212
20120301|2012-02-23 17:30,24,1.3373,1.3376,1.3371,1.3375,379
20120301|2012-02-23 18:00,24,1.3375,1.3377,1.3366,1.3368,1278
20120301|2012-02-23 18:30,24,1.3368,1.3375,1.3367,1.3373,468
20120301|2012-02-23 19:00,24,1.3372,1.3381,1.3372,1.3374,1232
20120301|2012-02-23 19:30,24,1.3374,1.3374,1.3367,1.3372,968
20120301|2012-02-23 20:00,24,1.3372,1.3377,1.3369,1.3372,706
20120301|2012-02-23 20:30,24,1.337,1.3374,1.3367,1.3368,427
20120301|2012-02-23 21:00,24,1.3368,1.3375,1.3368,1.3369,538
20120301|2012-02-23 21:30,24,1.3369,1.3373,1.3368,1.3369,478
20120301|2012-02-23 22:00,24,1.3369,1.3375,1.3369,1.337,643
20120301|2012-02-23 22:30,24,1.3372,1.3376,1.3371,1.3371,883
20120301|2012-02-23 23:00,24,1.3371,1.3376,1.337,1.3374,306
20120301|2012-02-23 23:30,24,1.3375,1.3377,1.3363,1.3367,1144
20120301|2012-02-24 00:00,24,1.3366,1.3367,1.3358,1.3361,1576
20120301|2012-02-24 00:30,24,1.3362,1.3375,1.336,1.3372,1273
20120301|2012-02-24 01:00,24,1.3371,1.3386,1.3366,1.3368,4161
20120301|2012-02-24 01:30,24,1.3369,1.3383,1.3366,1.3376,3276
20120301|2012-02-24 02:00,24,1.3375,1.3384,1.3369,1.3374,5541
20120301|2012-02-24 02:30,24,1.3374,1.3399,1.3367,1.3396,11514
20120301|2012-02-24 03:00,24,1.3397,1.3404,1.3389,1.3393,8642
20120301|2012-02-24 03:30,24,1.3392,1.3398,1.3387,1.3393,5598
20120301|2012-02-24 04:00,24,1.3393,1.3407,1.3386,1.3391,7224
20120301|2012-02-24 04:30,24,1.3391,1.3398,1.3384,1.3389,4831
20120301|2012-02-24 05:00,24,1.3389,1.3413,1.3387,1.3408,6587
20120301|2012-02-24 05:30,24,1.3408,1.3421,1.3406,1.3414,8975
20120301|2012-02-24 06:00,24,1.3415,1.3426,1.341,1.3421,8335
20120301|2012-02-24 06:30,24,1.3422,1.3425,1.341,1.3412,7624
20120301|2012-02-24 07:00,24,1.3412,1.3423,1.3405,1.3406,8301
20120301|2012-02-24 07:30,24,1.3405,1.3418,1.3405,1.3411,6805
20120301|2012-02-24 08:00,24,1.3412,1.3425,1.3405,1.3423,8837
20120301|2012-02-24 08:30,24,1.3422,1.3459,1.3419,1.3454,18839
20120301|2012-02-24 09:00,24,1.3454,1.3477,1.3446,1.3465,22134
20120301|2012-02-24 09:30,24,1.3464,1.3469,1.3456,1.3465,9599
20120301|2012-02-24 10:00,24,1.3465,1.3474,1.3459,1.347,9093
20120301|2012-02-24 10:30,24,1.347,1.3471,1.3459,1.3464,5119
20120301|2012-02-24 11:00,24,1.3464,1.347,1.3461,1.3469,5457
20120301|2012-02-24 11:30,24,1.3469,1.3472,1.3462,1.3464,6652
20120301|2012-02-24 12:00,24,1.3464,1.3488,1.3464,1.3475,9488
20120301|2012-02-24 12:30,24,1.3474,1.3479,1.3461,1.3465,5021
20120301|2012-02-24 13:00,24,1.3465,1.3467,1.3453,1.3456,2349
20120301|2012-02-24 13:30,24,1.3456,1.3462,1.3448,1.3459,4413
20120301|2012-02-24 14:00,24,1.346,1.3466,1.3457,1.3458,3100
20120301|2012-02-24 14:30,24,1.3457,1.3468,1.3456,1.3467,2377
20120301|2012-02-24 15:00,24,1.3467,1.3468,1.3457,1.3458,981
20120301|2012-02-24 15:30,24,1.3459,1.346,1.3448,1.3448,1121
20120301|2012-02-26 17:00,27,1.346,1.3466,1.3456,1.3464,1912
20120301|2012-02-26 17:30,27,1.3465,1.3473,1.3463,1.3468,1319
20120301|2012-02-26 18:00,27,1.3468,1.3469,1.3453,1.3454,1312
20120301|2012-02-26 18:30,27,1.3454,1.3464,1.3447,1.346,1520
20120301|2012-02-26 19:00,27,1.3461,1.3461,1.3453,1.346,686
20120301|2012-02-26 19:30,27,1.3459,1.3464,1.3455,1.3457,618
20120301|2012-02-26 20:00,27,1.3458,1.3461,1.345,1.345,860
20120301|2012-02-26 20:30,27,1.345,1.3457,1.3444,1.3455,1378
20120301|2012-02-26 21:00,27,1.3454,1.3458,1.3451,1.3453,601
20120301|2012-02-26 21:30,27,1.3453,1.3454,1.345,1.3452,453
20120301|2012-02-26 22:00,27,1.3452,1.346,1.3452,1.3455,699
20120301|2012-02-26 22:30,27,1.3455,1.3456,1.3449,1.3451,610
20120301|2012-02-26 23:00,27,1.3451,1.3451,1.3444,1.345,725
20120301|2012-02-26 23:30,27,1.345,1.3452,1.3445,1.3448,494
20120301|2012-02-27 00:00,27,1.3448,1.345,1.3439,1.3441,990
20120301|2012-02-27 00:30,27,1.3441,1.3444,1.3432,1.3443,1695
20120301|2012-02-27 01:00,27,1.3444,1.3453,1.344,1.345,2119
20120301|2012-02-27 01:30,27,1.3451,1.3466,1.3444,1.346,3162
20120301|2012-02-27 02:00,27,1.346,1.3462,1.3429,1.3435,7579
20120301|2012-02-27 02:30,27,1.3435,1.3437,1.3418,1.3426,9403
20120301|2012-02-27 03:00,27,1.3426,1.344,1.3423,1.3436,5978
20120301|2012-02-27 03:30,27,1.3436,1.3437,1.342,1.3427,5466
20120301|2012-02-27 04:00,27,1.3428,1.3435,1.3411,1.3414,5682
20120301|2012-02-27 04:30,27,1.3414,1.3415,1.3396,1.3403,9768
20120301|2012-02-27 05:00,27,1.3403,1.3416,1.3401,1.3404,5619
20120301|2012-02-27 05:30,27,1.3404,1.3415,1.3396,1.34,5417
20120301|2012-02-27 06:00,27,1.3399,1.3406,1.3391,1.3392,5006
20120301|2012-02-27 06:30,27,1.3391,1.3405,1.339,1.3401,5742
20120301|2012-02-27 07:00,27,1.34,1.3404,1.3387,1.3397,9628
20120301|2012-02-27 07:30,27,1.3398,1.3399,1.3378,1.3389,10441
20120301|2012-02-27 08:00,27,1.3389,1.3391,1.3368,1.337,14952
20120301|2012-02-27 08:30,27,1.337,1.3388,1.3367,1.3385,12706
20120301|2012-02-27 09:00,27,1.3385,1.3407,1.3384,1.3399,12919
20120301|2012-02-27 09:30,27,1.3399,1.3419,1.3393,1.3396,13764
20120301|2012-02-27 10:00,27,1.3396,1.3413,1.3396,1.3403,10205
20120301|2012-02-27 10:30,27,1.3403,1.3418,1.34,1.3411,5957
20120301|2012-02-27 11:00,27,1.3411,1.3418,1.3382,1.3399,10346
20120301|2012-02-27 11:30,27,1.3399,1.3413,1.3399,1.3411,5787
20120301|2012-02-27 12:00,27,1.3412,1.3414,1.3396,1.3397,2393
20120301|2012-02-27 12:30,27,1.3396,1.3401,1.3385,1.339,2585
20120301|2012-02-27 13:00,27,1.3391,1.3399,1.339,1.3393,2258
20120301|2012-02-27 13:30,27,1.3394,1.3402,1.3389,1.3397,2558
20120301|2012-02-27 14:00,27,1.3398,1.3415,1.3397,1.34,3887
20120301|2012-02-27 14:30,27,1.3401,1.3408,1.3397,1.3398,2328
20120301|2012-02-27 15:00,27,1.3399,1.3402,1.3395,1.3396,1033
20120301|2012-02-27 15:30,27,1.3396,1.34,1.339,1.3399,744
20120301|2012-02-27 17:00,28,1.3394,1.341,1.3393,1.3406,993
20120301|2012-02-27 17:30,28,1.3407,1.341,1.3406,1.3408,381
20120301|2012-02-27 18:00,28,1.3409,1.3417,1.3409,1.341,1134
20120301|2012-02-27 18:30,28,1.3409,1.341,1.3398,1.34,1086
20120301|2012-02-27 19:00,28,1.3401,1.3409,1.34,1.3408,867
20120301|2012-02-27 19:30,28,1.3407,1.3414,1.3406,1.3413,547
20120301|2012-02-27 20:00,28,1.3413,1.3416,1.3411,1.3413,573
20120301|2012-02-27 20:30,28,1.3413,1.3418,1.341,1.3411,654
20120301|2012-02-27 21:00,28,1.3411,1.3416,1.341,1.3414,441
20120301|2012-02-27 21:30,28,1.3414,1.3429,1.3414,1.3428,1711
20120301|2012-02-27 22:00,28,1.3428,1.3431,1.3423,1.3426,766
20120301|2012-02-27 22:30,28,1.3426,1.3439,1.3426,1.3437,1973
20120301|2012-02-27 23:00,28,1.3437,1.3438,1.3431,1.3432,779
20120301|2012-02-27 23:30,28,1.3432,1.3446,1.3432,1.3443,1731
20120301|2012-02-28 00:00,28,1.3443,1.3453,1.3439,1.3447,1753
20120301|2012-02-28 00:30,28,1.3447,1.3448,1.3438,1.3444,1495
20120301|2012-02-28 01:00,28,1.3443,1.3447,1.3431,1.3438,3818
20120301|2012-02-28 01:30,28,1.3437,1.3446,1.3421,1.3445,5655
20120301|2012-02-28 02:00,28,1.3444,1.3462,1.3442,1.3455,7510
20120301|2012-02-28 02:30,28,1.3456,1.3464,1.3441,1.3446,5116
20120301|2012-02-28 03:00,28,1.3447,1.345,1.3428,1.3432,5574
20120301|2012-02-28 03:30,28,1.3432,1.3446,1.343,1.3439,4073
20120301|2012-02-28 04:00,28,1.344,1.3444,1.343,1.3431,5358
20120301|2012-02-28 04:30,28,1.3431,1.3451,1.3426,1.3447,5138
20120301|2012-02-28 05:00,28,1.3448,1.3448,1.3435,1.3443,3319
20120301|2012-02-28 05:30,28,1.3443,1.3449,1.3436,1.344,4369
20120301|2012-02-28 06:00,28,1.344,1.3451,1.3439,1.3449,2922
20120301|2012-02-28 06:30,28,1.3449,1.3459,1.3446,1.3452,5119
20120301|2012-02-28 07:00,28,1.3452,1.3458,1.3445,1.345,7812
20120301|2012-02-28 07:30,28,1.345,1.3457,1.3436,1.3439,13123
20120301|2012-02-28 08:00,28,1.3439,1.3445,1.3427,1.3436,8517
20120301|2012-02-28 08:30,28,1.3437,1.3438,1.3418,1.3432,9720
20120301|2012-02-28 09:00,28,1.3436,1.3437,1.339,1.34,19484
20120301|2012-02-28 09:30,28,1.34,1.3426,1.34,1.3424,10957
20120301|2012-02-28 10:00,28,1.3424,1.3468,1.3421,1.3465,17646
20120301|2012-02-28 10:30,28,1.3465,1.347,1.3451,1.3453,7260
20120301|2012-02-28 11:00,28,1.3452,1.3457,1.3446,1.3452,4113
20120301|2012-02-28 11:30,28,1.3452,1.3455,1.3451,1.3453,1705
20120301|2012-02-28 12:00,28,1.3454,1.3465,1.3453,1.3457,4269
20120301|2012-02-28 12:30,28,1.3456,1.3458,1.3443,1.3452,3731
20120301|2012-02-28 13:00,28,1.3451,1.3457,1.3445,1.3448,3019
20120301|2012-02-28 13:30,28,1.3449,1.346,1.3447,1.3459,3743
20120301|2012-02-28 14:00,28,1.3459,1.3473,1.3457,1.3461,2973
20120301|2012-02-28 14:30,28,1.3461,1.3467,1.3458,1.3464,2319
20120301|2012-02-28 15:00,28,1.3463,1.3472,1.3462,1.3468,1310
20120301|2012-02-28 15:30,28,1.3467,1.3469,1.3458,1.346,874
20120301|2012-02-28 17:00,29,1.3458,1.3467,1.3457,1.3467,659
20120301|2012-02-28 17:30,29,1.3467,1.3481,1.3466,1.3479,1413
20120301|2012-02-28 18:00,29,1.3479,1.3479,1.3472,1.3473,833
20120301|2012-02-28 18:30,29,1.3474,1.348,1.3467,1.3473,1143
20120301|2012-02-28 19:00,29,1.3473,1.3473,1.3467,1.347,675
20120301|2012-02-28 19:30,29,1.3471,1.3475,1.347,1.3475,864
20120301|2012-02-28 20:00,29,1.3475,1.3479,1.3475,1.3478,831
20120301|2012-02-28 20:30,29,1.3478,1.3486,1.3477,1.3483,1375
20120301|2012-02-28 21:00,29,1.3483,1.3484,1.3474,1.348,657
20120301|2012-02-28 21:30,29,1.348,1.3484,1.3479,1.3479,186
20120301|2012-02-28 22:00,29,1.3479,1.3481,1.3476,1.3481,166
20120301|2012-02-28 22:30,29,1.3481,1.3487,1.3481,1.3485,827
20120301|2012-02-28 23:00,29,1.3485,1.3486,1.3481,1.3482,723
20120301|2012-02-28 23:30,29,1.3481,1.3483,1.3468,1.3469,1075
20120301|2012-02-29 00:00,29,1.347,1.3476,1.3467,1.3468,849
20120301|2012-02-29 00:30,29,1.3469,1.3476,1.3468,1.3475,967
20120301|2012-02-29 01:00,29,1.3474,1.348,1.3464,1.347,2378
20120301|2012-02-29 01:30,29,1.3471,1.3481,1.3458,1.3462,3379
20120301|2012-02-29 02:00,29,1.3462,1.3469,1.3452,1.3463,6394
20120301|2012-02-29 02:30,29,1.3464,1.3469,1.345,1.3456,4515
20120301|2012-02-29 03:00,29,1.3456,1.3464,1.3455,1.3458,3279
20120301|2012-02-29 03:30,29,1.3457,1.3464,1.3455,1.3462,2694
20120301|2012-02-29 04:00,29,1.3462,1.3481,1.3436,1.3465,15054
20120301|2012-02-29 04:30,29,1.3464,1.3475,1.3426,1.3443,22322
20120301|2012-02-29 05:00,29,1.3443,1.3446,1.3429,1.3438,6956
20120301|2012-02-29 05:30,29,1.3438,1.3443,1.3423,1.3443,6613
20120301|2012-02-29 06:00,29,1.3443,1.3458,1.3443,1.3453,8158
20120301|2012-02-29 06:30,29,1.3452,1.3457,1.3437,1.3438,5305
20120301|2012-02-29 07:00,29,1.3437,1.3452,1.3436,1.3448,6568
20120301|2012-02-29 07:30,29,1.3448,1.3454,1.3437,1.3442,7049
20120301|2012-02-29 08:00,29,1.3441,1.345,1.3441,1.3448,5090
20120301|2012-02-29 08:30,29,1.3448,1.347,1.3447,1.3456,12569
20120301|2012-02-29 09:00,29,1.3455,1.346,1.3388,1.34,20786
20120301|2012-02-29 09:30,29,1.3399,1.3399,1.3348,1.3377,18933
20120301|2012-02-29 10:00,29,1.3377,1.3394,1.3345,1.3353,17815
20120301|2012-02-29 10:30,29,1.3352,1.3368,1.3345,1.3358,8781
20120301|2012-02-29 11:00,29,1.3359,1.3374,1.3358,1.3366,4396
20120301|2012-02-29 11:30,29,1.3367,1.3369,1.3348,1.3357,5759
20120301|2012-02-29 12:00,29,1.3357,1.3364,1.3337,1.334,6798
20120301|2012-02-29 12:30,29,1.3339,1.3352,1.3334,1.3347,5877
20120301|2012-02-29 13:00,29,1.3348,1.3353,1.334,1.335,4269
20120301|2012-02-29 13:30,29,1.335,1.335,1.3336,1.3341,6693
20120301|2012-02-29 14:00,29,1.3341,1.3342,1.3326,1.3328,6061
20120301|2012-02-29 14:30,29,1.3328,1.3332,1.3315,1.3324,6545
20120301|2012-02-29 15:00,29,1.3322,1.3329,1.3318,1.3328,1479
20120301|2012-02-29 15:30,29,1.3329,1.3331,1.3324,1.3325,585
20120301|2012-02-29 17:00,1,1.3322,1.333,1.332,1.3326,946
20120301|2012-02-29 17:30,1,1.3327,1.3331,1.3318,1.3325,1246
20120301|2012-02-29 18:00,1,1.3326,1.3334,1.3325,1.3333,1099
20120301|2012-02-29 18:30,1,1.3333,1.3337,1.3327,1.3337,1704
20120301|2012-02-29 19:00,1,1.3338,1.3347,1.3332,1.3342,1811
20120301|2012-02-29 19:30,1,1.3341,1.3348,1.3335,1.3339,938
20120301|2012-02-29 20:00,1,1.3339,1.3344,1.3339,1.3342,401
20120301|2012-02-29 20:30,1,1.3341,1.3341,1.3332,1.3338,1021
20120301|2012-02-29 21:00,1,1.3339,1.3344,1.3334,1.3343,764
20120301|2012-02-29 21:30,1,1.3344,1.3345,1.3336,1.3338,677
20120301|2012-02-29 22:00,1,1.3339,1.3341,1.3337,1.3341,678
20120301|2012-02-29 22:30,1,1.3339,1.3351,1.3337,1.3348,936
20120301|2012-02-29 23:00,1,1.3348,1.3357,1.3346,1.3354,1146
20120301|2012-02-29 23:30,1,1.3353,1.3353,1.3345,1.3347,719
20120301|2012-03-01 00:00,1,1.3348,1.3349,1.3339,1.3346,1028
20120301|2012-03-01 00:30,1,1.3346,1.3347,1.3333,1.3335,1473
20120301|2012-03-01 01:00,1,1.3334,1.334,1.3312,1.3315,4914
20120301|2012-03-01 01:30,1,1.3315,1.3326,1.3307,1.3318,3726
20120301|2012-03-01 02:00,1,1.3318,1.3324,1.3306,1.3317,7548
20120301|2012-03-01 02:30,1,1.3318,1.3344,1.3317,1.3336,6924
20120301|2012-03-01 03:00,1,1.3337,1.3342,1.3327,1.3342,5109
20120301|2012-03-01 03:30,1,1.3341,1.3352,1.3335,1.3342,5025
20120301|2012-03-01 04:00,1,1.3342,1.335,1.3336,1.3348,4150
20120301|2012-03-01 04:30,1,1.3348,1.3349,1.3319,1.3327,4911
20120301|2012-03-01 05:00,1,1.3328,1.3334,1.3321,1.333,4655
20120301|2012-03-01 05:30,1,1.333,1.3337,1.3321,1.333,4708
20120301|2012-03-01 06:00,1,1.3329,1.3338,1.3323,1.3325,4278
20120301|2012-03-01 06:30,1,1.3324,1.3328,1.3302,1.3309,15888
20120301|2012-03-01 07:00,1,1.331,1.3318,1.3304,1.3311,8428
20120301|2012-03-01 07:30,1,1.3311,1.3313,1.3282,1.3292,15801
20120301|2012-03-01 08:00,1,1.3291,1.3314,1.3291,1.3306,8885
20120301|2012-03-01 08:30,1,1.3308,1.3325,1.3306,1.3308,10374
20120301|2012-03-01 09:00,1,1.3305,1.3339,1.3299,1.3327,13340
20120301|2012-03-01 09:30,1,1.3328,1.3336,1.3316,1.3334,9448
20120301|2012-03-01 10:00,1,1.3334,1.3336,1.3316,1.3335,8260
20120301|2012-03-01 10:30,1,1.3335,1.3339,1.3318,1.3321,5692
20120301|2012-03-01 11:00,1,1.3321,1.3324,1.3312,1.3312,4311
20120301|2012-03-01 11:30,1,1.3312,1.3318,1.3303,1.3317,3863
20120301|2012-03-01 12:00,1,1.3318,1.3318,1.3302,1.3311,2915
20120301|2012-03-01 12:30,1,1.3311,1.3316,1.3309,1.3313,2048
20120301|2012-03-01 13:00,1,1.3314,1.3318,1.3311,1.3313,1500
20120301|2012-03-01 13:30,1,1.3313,1.3322,1.3311,1.3315,3532
20120301|2012-03-01 14:00,1,1.3315,1.3319,1.331,1.3313,3240
20120301|2012-03-01 14:30,1,1.3314,1.3314,1.3303,1.3307,3838
20120301|2012-03-01 15:00,1,1.3306,1.3314,1.3306,1.3312,988
20120301|2012-03-01 15:30,1,1.3312,1.3317,1.331,1.3314,690
20120301|2012-03-01 17:00,2,1.3317,1.3319,1.3315,1.3316,504
20120301|2012-03-01 17:30,2,1.3317,1.3328,1.3313,1.3327,686
20120301|2012-03-01 18:00,2,1.3327,1.3334,1.332,1.333,1612
20120301|2012-03-01 18:30,2,1.333,1.333,1.332,1.3322,895
20120301|2012-03-01 19:00,2,1.3322,1.3326,1.3318,1.3323,629
20120301|2012-03-01 19:30,2,1.3324,1.3324,1.332,1.3323,803
20120301|2012-03-01 20:00,2,1.3322,1.3327,1.3321,1.3324,598
20120301|2012-03-01 20:30,2,1.3324,1.3324,1.3311,1.3312,1042
20120301|2012-03-01 21:00,2,1.3312,1.3312,1.3306,1.3311,737
20120301|2012-03-01 21:30,2,1.3311,1.3311,1.3305,1.3308,550
20120301|2012-03-01 22:00,2,1.3307,1.3309,1.3303,1.3305,545
20120301|2012-03-01 22:30,2,1.3304,1.3305,1.3297,1.3299,941
20120301|2012-03-01 23:00,2,1.33,1.3306,1.33,1.3304,467
20120301|2012-03-01 23:30,2,1.3306,1.3306,1.3295,1.3298,783
20120301|2012-03-02 00:00,2,1.3297,1.3302,1.3295,1.3301,1061
20120301|2012-03-02 00:30,2,1.3301,1.3309,1.33,1.3302,1046
20120301|2012-03-02 01:00,2,1.3301,1.3302,1.3275,1.328,5292
20120301|2012-03-02 01:30,2,1.3279,1.3288,1.3266,1.3269,4200
20120301|2012-03-02 02:00,2,1.3268,1.3288,1.3267,1.3273,6590
20120301|2012-03-02 02:30,2,1.3273,1.3276,1.3248,1.325,10630
20120301|2012-03-02 03:00,2,1.325,1.3261,1.3241,1.3243,7577
20120301|2012-03-02 03:30,2,1.3243,1.3258,1.3242,1.3252,5692
20120301|2012-03-02 04:00,2,1.3252,1.3266,1.3251,1.3258,4731
20120301|2012-03-02 04:30,2,1.3259,1.3263,1.3242,1.3242,5168
20120301|2012-03-02 05:00,2,1.3242,1.3256,1.3242,1.3251,3914
20120301|2012-03-02 05:30,2,1.3251,1.3256,1.3235,1.3236,5117
20120301|2012-03-02 06:00,2,1.3236,1.3236,1.3213,1.3222,13795
20120301|2012-03-02 06:30,2,1.3222,1.3227,1.3213,1.322,6939
20120301|2012-03-02 07:00,2,1.3221,1.3222,1.3207,1.3222,12047
20120301|2012-03-02 07:30,2,1.3222,1.3224,1.3207,1.3222,8854
20120301|2012-03-02 08:00,2,1.3221,1.3228,1.3214,1.3225,7434
20120301|2012-03-02 08:30,2,1.3225,1.3228,1.3192,1.3199,15602
20120301|2012-03-02 09:00,2,1.3199,1.3219,1.3188,1.3211,17875
20120301|2012-03-02 09:30,2,1.3211,1.3218,1.3202,1.3205,9730
20120301|2012-03-02 10:00,2,1.3206,1.3209,1.3191,1.3201,9877
20120301|2012-03-02 10:30,2,1.32,1.3208,1.3189,1.3202,7027
20120301|2012-03-02 11:00,2,1.3202,1.321,1.3191,1.3204,5732
20120301|2012-03-02 11:30,2,1.3204,1.3213,1.3201,1.3211,4435
20120301|2012-03-02 12:00,2,1.3211,1.3212,1.3195,1.3198,3465
20120301|2012-03-02 12:30,2,1.3198,1.3203,1.3193,1.3198,3097
20120301|2012-03-02 13:00,2,1.3199,1.3205,1.3196,1.3197,2816
20120301|2012-03-02 13:30,2,1.3199,1.3209,1.3193,1.3208,6969
20120301|2012-03-02 14:00,2,1.3208,1.3208,1.3196,1.3201,2998
20120301|2012-03-02 14:30,2,1.3201,1.3212,1.32,1.3206,2863
20120301|2012-03-02 15:00,2,1.3206,1.3207,1.3197,1.3199,1364
20120301|2012-03-02 15:30,2,1.3199,1.3207,1.3196,1.3207,1004
20120301|2012-03-04 17:00,5,1.32,1.32,1.3193,1.3199,1259
20120301|2012-03-04 17:30,5,1.3197,1.3207,1.3183,1.3187,1547
20120301|2012-03-04 18:00,5,1.3187,1.3204,1.3187,1.3202,1670
20120301|2012-03-04 18:30,5,1.3203,1.3206,1.3195,1.3204,937
20120301|2012-03-04 19:00,5,1.3204,1.3214,1.3203,1.3207,1485
20120301|2012-03-04 19:30,5,1.3207,1.3215,1.3206,1.3214,801
20120301|2012-03-04 20:00,5,1.3214,1.3215,1.3204,1.3204,879
20120301|2012-03-04 20:30,5,1.3205,1.3212,1.3192,1.3196,1599
20120301|2012-03-04 21:00,5,1.3196,1.3196,1.3186,1.3195,1417
20120301|2012-03-04 21:30,5,1.3195,1.3197,1.319,1.3195,381
20120301|2012-03-04 22:00,5,1.3195,1.3199,1.3192,1.3198,533
20120301|2012-03-04 22:30,5,1.3199,1.3204,1.3198,1.3201,712
20120301|2012-03-04 23:00,5,1.3201,1.3203,1.319,1.319,1205
20120301|2012-03-04 23:30,5,1.3191,1.3199,1.3187,1.3197,1082
20120301|2012-03-05 00:00,5,1.3197,1.3211,1.319,1.3211,1391
20120301|2012-03-05 00:30,5,1.321,1.3211,1.3198,1.3201,1887
20120301|2012-03-05 01:00,5,1.32,1.3212,1.3174,1.3185,6438
20120301|2012-03-05 01:30,5,1.3185,1.3201,1.3178,1.3184,4063
20120301|2012-03-05 02:00,5,1.3185,1.32,1.3176,1.3189,7366
20120301|2012-03-05 02:30,5,1.3188,1.32,1.3186,1.3192,6927
20120301|2012-03-05 03:00,5,1.3192,1.3193,1.3161,1.3168,10907
20120301|2012-03-05 03:30,5,1.3169,1.3196,1.3167,1.3187,6279
20120301|2012-03-05 04:00,5,1.3187,1.3209,1.3187,1.3205,7843
20120301|2012-03-05 04:30,5,1.3205,1.3205,1.3191,1.3192,4687
20120301|2012-03-05 05:00,5,1.3191,1.3196,1.3181,1.3185,5020
20120301|2012-03-05 05:30,5,1.3187,1.3192,1.3182,1.3188,3100
20120301|2012-03-05 06:00,5,1.3188,1.3206,1.3185,1.3204,4458
20120301|2012-03-05 06:30,5,1.3204,1.3213,1.3201,1.3208,5774
20120301|2012-03-05 07:00,5,1.3208,1.323,1.3204,1.3227,12945
20120301|2012-03-05 07:30,5,1.3227,1.3237,1.3217,1.3228,10103
20120301|2012-03-05 08:00,5,1.3229,1.3239,1.3223,1.3229,9956
20120301|2012-03-05 08:30,5,1.3228,1.323,1.3216,1.322,7606
20120301|2012-03-05 09:00,5,1.3222,1.3227,1.3202,1.3211,10536
20120301|2012-03-05 09:30,5,1.3209,1.3243,1.3207,1.3234,10359
20120301|2012-03-05 10:00,5,1.3234,1.3239,1.3216,1.3236,8526
20120301|2012-03-05 10:30,5,1.3237,1.324,1.3227,1.3227,4355
20120301|2012-03-05 11:00,5,1.3228,1.3233,1.322,1.3225,2558
20120301|2012-03-05 11:30,5,1.3224,1.323,1.3221,1.3228,2438
20120301|2012-03-05 12:00,5,1.3229,1.3233,1.3224,1.3228,1977
20120301|2012-03-05 12:30,5,1.3228,1.3229,1.3221,1.3223,2508
20120301|2012-03-05 13:00,5,1.3223,1.3226,1.3219,1.3225,2001
20120301|2012-03-05 13:30,5,1.3226,1.3229,1.3217,1.3225,3057
20120301|2012-03-05 14:00,5,1.3227,1.3228,1.3221,1.3223,2195
20120301|2012-03-05 14:30,5,1.3223,1.3224,1.3218,1.3223,1720
20120301|2012-03-05 15:00,5,1.3223,1.3223,1.3213,1.3216,817
20120301|2012-03-05 15:30,5,1.3216,1.3222,1.3214,1.3219,671
20120301|2012-03-05 17:00,6,1.3216,1.3223,1.3212,1.3222,689
20120301|2012-03-05 17:30,6,1.3221,1.3227,1.322,1.3225,329
20120301|2012-03-05 18:00,6,1.3224,1.3226,1.3217,1.322,1017
20120301|2012-03-05 18:30,6,1.322,1.3227,1.322,1.3224,496
20120301|2012-03-05 19:00,6,1.3224,1.3225,1.3216,1.3224,561
20120301|2012-03-05 19:30,6,1.3224,1.3227,1.3215,1.3221,848
20120301|2012-03-05 20:00,6,1.3222,1.3222,1.3215,1.3221,537
20120301|2012-03-05 20:30,6,1.322,1.3221,1.3215,1.3215,255
20120301|2012-03-05 21:00,6,1.3215,1.3216,1.3206,1.3209,951
20120301|2012-03-05 21:30,6,1.321,1.3211,1.3191,1.32,2148
20120301|2012-03-05 22:00,6,1.3199,1.3201,1.3188,1.3197,1330
20120301|2012-03-05 22:30,6,1.3198,1.3198,1.3191,1.3196,507
20120301|2012-03-05 23:00,6,1.3196,1.3201,1.3193,1.3197,647
20120301|2012-03-05 23:30,6,1.3197,1.3209,1.3195,1.3204,834
20120301|2012-03-06 00:00,6,1.3204,1.3205,1.3195,1.3199,1128
20120301|2012-03-06 00:30,6,1.3199,1.321,1.3192,1.3207,1439
20120301|2012-03-06 01:00,6,1.3208,1.321,1.32,1.3202,2050
20120301|2012-03-06 01:30,6,1.3202,1.321,1.3193,1.3195,3006
20120301|2012-03-06 02:00,6,1.3195,1.3196,1.3179,1.3186,6972
20120301|2012-03-06 02:30,6,1.3185,1.3199,1.3183,1.3193,4592
20120301|2012-03-06 03:00,6,1.3192,1.3198,1.3177,1.318,5762
20120301|2012-03-06 03:30,6,1.3181,1.3186,1.3167,1.3185,14566
20120301|2012-03-06 04:00,6,1.3185,1.3186,1.3136,1.3141,13775
20120301|2012-03-06 04:30,6,1.314,1.315,1.3132,1.3137,9167
20120301|2012-03-06 05:00,6,1.3138,1.3145,1.3133,1.3141,4558
20120301|2012-03-06 05:30,6,1.314,1.3147,1.3133,1.3135,4692
20120301|2012-03-06 06:00,6,1.3134,1.3149,1.3133,1.3148,4644
20120301|2012-03-06 06:30,6,1.3148,1.3158,1.3145,1.3147,7734
20120301|2012-03-06 07:00,6,1.3147,1.3156,1.3142,1.3143,7610
20120301|2012-03-06 07:30,6,1.3143,1.3152,1.3126,1.3135,18588
20120301|2012-03-06 08:00,6,1.3135,1.3135,1.3114,1.3123,16794
20120301|2012-03-06 08:30,6,1.3124,1.3135,1.3116,1.3122,12546
20120301|2012-03-06 09:00,6,1.312,1.313,1.3115,1.3124,10944
20120301|2012-03-06 09:30,6,1.3124,1.3133,1.3114,1.3116,9981
20120301|2012-03-06 10:00,6,1.3116,1.3131,1.3115,1.3127,9270
20120301|2012-03-06 10:30,6,1.3126,1.3127,1.3111,1.312,7960
20120301|2012-03-06 11:00,6,1.3121,1.3127,1.3104,1.3106,6621
20120301|2012-03-06 11:30,6,1.3107,1.3118,1.3106,1.3116,3926
20120301|2012-03-06 12:00,6,1.3115,1.3119,1.3112,1.3118,2995
20120301|2012-03-06 12:30,6,1.3117,1.3127,1.3117,1.3122,3296
20120301|2012-03-06 13:00,6,1.3122,1.3128,1.3117,1.3118,2302
20120301|2012-03-06 13:30,6,1.3118,1.3122,1.3105,1.3105,5132
20120301|2012-03-06 14:00,6,1.3105,1.3119,1.3105,1.3116,3262
20120301|2012-03-06 14:30,6,1.3116,1.3118,1.3112,1.3116,2742
20120301|2012-03-06 15:00,6,1.3116,1.3117,1.3112,1.3113,1302
20120301|2012-03-06 15:30,6,1.3113,1.3118,1.3112,1.3116,561
20120301|2012-03-06 17:00,7,1.3119,1.312,1.3113,1.3119,915
20120301|2012-03-06 17:30,7,1.3119,1.3124,1.3118,1.3122,595
20120301|2012-03-06 18:00,7,1.3122,1.3125,1.3115,1.3124,576
20120301|2012-03-06 18:30,7,1.3124,1.3128,1.3115,1.3126,1378
20120301|2012-03-06 19:00,7,1.3126,1.3145,1.3124,1.3142,2289
20120301|2012-03-06 19:30,7,1.3142,1.3148,1.3137,1.314,1124
20120301|2012-03-06 20:00,7,1.314,1.3147,1.3138,1.3147,555
20120301|2012-03-06 20:30,7,1.3147,1.3152,1.3141,1.315,1617
20120301|2012-03-06 21:00,7,1.3149,1.3151,1.3144,1.315,588
20120301|2012-03-06 21:30,7,1.315,1.315,1.3138,1.3139,455
20120301|2012-03-06 22:00,7,1.3139,1.3143,1.3134,1.3143,1170
20120301|2012-03-06 22:30,7,1.3143,1.3144,1.3139,1.3139,398
20120301|2012-03-06 23:00,7,1.314,1.3143,1.3137,1.3142,622
20120301|2012-03-06 23:30,7,1.3142,1.3148,1.3137,1.3146,904
20120301|2012-03-07 00:00,7,1.3146,1.3154,1.3141,1.3153,1381
20120301|2012-03-07 00:30,7,1.3154,1.3154,1.314,1.314,1403
20120301|2012-03-07 01:00,7,1.314,1.3147,1.3137,1.314,2134
20120301|2012-03-07 01:30,7,1.3139,1.3144,1.3132,1.3136,3201
20120301|2012-03-07 02:00,7,1.3137,1.3153,1.3133,1.3138,6422
20120301|2012-03-07 02:30,7,1.3137,1.3141,1.3122,1.313,7197
20120301|2012-03-07 03:00,7,1.313,1.3146,1.3125,1.3145,5412
20120301|2012-03-07 03:30,7,1.3144,1.3149,1.3135,1.3145,4141
20120301|2012-03-07 04:00,7,1.3144,1.3165,1.3139,1.316,7055
20120301|2012-03-07 04:30,7,1.3161,1.3162,1.3148,1.315,4265
20120301|2012-03-07 05:00,7,1.3151,1.3151,1.3132,1.3137,6625
20120301|2012-03-07 05:30,7,1.3136,1.3143,1.3133,1.3136,3460
20120301|2012-03-07 06:00,7,1.3135,1.3139,1.3125,1.3128,3353
20120301|2012-03-07 06:30,7,1.3129,1.3133,1.3122,1.3122,5074
20120301|2012-03-07 07:00,7,1.3122,1.3127,1.3114,1.3119,9542
20120301|2012-03-07 07:30,7,1.3119,1.3135,1.3113,1.3132,10228
20120301|2012-03-07 08:00,7,1.3132,1.3135,1.311,1.3111,9786
20120301|2012-03-07 08:30,7,1.3112,1.312,1.31,1.3117,15961
20120301|2012-03-07 09:00,7,1.3117,1.312,1.3097,1.3105,10766
20120301|2012-03-07 09:30,7,1.3105,1.3122,1.3104,1.3122,8541
20120301|2012-03-07 10:00,7,1.3121,1.316,1.3121,1.3145,18689
20120301|2012-03-07 10:30,7,1.3146,1.3165,1.3144,1.315,8791
20120301|2012-03-07 11:00,7,1.315,1.3151,1.314,1.3145,4266
20120301|2012-03-07 11:30,7,1.3146,1.3152,1.3141,1.3144,3807
20120301|2012-03-07 12:00,7,1.3144,1.3147,1.3135,1.3139,3596
20120301|2012-03-07 12:30,7,1.3139,1.314,1.3132,1.3137,1969
20120301|2012-03-07 13:00,7,1.3137,1.3146,1.3137,1.3142,3039
20120301|2012-03-07 13:30,7,1.3142,1.3155,1.3134,1.3148,3933
20120301|2012-03-07 14:00,7,1.315,1.3152,1.3143,1.3146,2885
20120301|2012-03-07 14:30,7,1.3147,1.315,1.3145,1.3149,1800
20120301|2012-03-07 15:00,7,1.3148,1.3154,1.3146,1.3153,597
20120301|2012-03-07 15:30,7,1.3154,1.3154,1.3144,1.315,937
20120301|2012-03-07 17:00,8,1.315,1.3155,1.3149,1.3151,505
20120301|2012-03-07 17:30,8,1.315,1.3151,1.314,1.3141,1005
20120301|2012-03-07 18:00,8,1.3141,1.3145,1.3136,1.3142,1017
20120301|2012-03-07 18:30,8,1.3142,1.3149,1.3136,1.3145,1465
20120301|2012-03-07 19:00,8,1.3143,1.3144,1.3139,1.3143,588
20120301|2012-03-07 19:30,8,1.3143,1.3143,1.3136,1.3139,507
20120301|2012-03-07 20:00,8,1.3139,1.3143,1.3138,1.3142,289
20120301|2012-03-07 20:30,8,1.3142,1.3152,1.3142,1.315,720
20120301|2012-03-07 21:00,8,1.315,1.3171,1.3149,1.3167,2582
20120301|2012-03-07 21:30,8,1.3167,1.3179,1.3163,1.317,2700
20120301|2012-03-07 22:00,8,1.3171,1.3173,1.3164,1.3167,819
20120301|2012-03-07 22:30,8,1.3167,1.3173,1.3166,1.3173,442
20120301|2012-03-07 23:00,8,1.3173,1.3175,1.3168,1.3172,671
20120301|2012-03-07 23:30,8,1.3172,1.3181,1.3172,1.3177,1136
20120301|2012-03-08 00:00,8,1.3178,1.3184,1.3172,1.3174,1675
20120301|2012-03-08 00:30,8,1.3174,1.3176,1.3166,1.3169,1427
20120301|2012-03-08 01:00,8,1.317,1.3183,1.3166,1.3173,4194
20120301|2012-03-08 01:30,8,1.3173,1.318,1.3166,1.3179,3432
20120301|2012-03-08 02:00,8,1.3178,1.3186,1.3174,1.3178,5656
20120301|2012-03-08 02:30,8,1.3178,1.3179,1.3167,1.3174,3842
20120301|2012-03-08 03:00,8,1.3175,1.3197,1.3169,1.3196,9339
20120301|2012-03-08 03:30,8,1.3196,1.3229,1.3195,1.3215,17036
20120301|2012-03-08 04:00,8,1.3215,1.3223,1.3209,1.3213,5629
20120301|2012-03-08 04:30,8,1.3214,1.3223,1.3212,1.3213,5432
20120301|2012-03-08 05:00,8,1.3213,1.3234,1.321,1.3228,11103
20120301|2012-03-08 05:30,8,1.3229,1.3244,1.3223,1.3243,8012
20120301|2012-03-08 06:00,8,1.3242,1.3265,1.3241,1.3258,12270
20120301|2012-03-08 06:30,8,1.3257,1.3259,1.3241,1.3248,8837
20120301|2012-03-08 07:00,8,1.3249,1.3257,1.3237,1.3244,7808
20120301|2012-03-08 07:30,8,1.3244,1.3275,1.3236,1.3247,26630
20120301|2012-03-08 08:00,8,1.3248,1.3254,1.3225,1.3227,16801
20120301|2012-03-08 08:30,8,1.3228,1.3246,1.3227,1.3242,10949
20120301|2012-03-08 09:00,8,1.3242,1.3244,1.3228,1.3235,9240
20120301|2012-03-08 09:30,8,1.3234,1.328,1.3234,1.3273,13576
20120301|2012-03-08 10:00,8,1.3273,1.3274,1.3258,1.3263,11048
20120301|2012-03-08 10:30,8,1.3261,1.3267,1.3255,1.3257,6151
20120301|2012-03-08 11:00,8,1.3257,1.3267,1.3256,1.326,3597
20120301|2012-03-08 11:30,8,1.326,1.3272,1.3256,1.3263,4632
20120301|2012-03-08 12:00,8,1.3263,1.3267,1.3259,1.3262,2706
20120301|2012-03-08 12:30,8,1.3262,1.3266,1.3257,1.326,2863
20120301|2012-03-08 13:00,8,1.3259,1.3262,1.3252,1.3259,3500
20120301|2012-03-08 13:30,8,1.3259,1.3283,1.3258,1.3272,7884
20120301|2012-03-08 14:00,8,1.3272,1.3292,1.3266,1.3279,7555
20120301|2012-03-08 14:30,8,1.328,1.3282,1.3264,1.3266,3300
20120301|2012-03-08 15:00,8,1.3266,1.3276,1.3265,1.3275,1208
20120301|2012-03-08 15:30,8,1.3274,1.3283,1.3273,1.3275,1490
20120301|2012-03-08 17:00,9,1.3274,1.3277,1.3269,1.3271,705
20120301|2012-03-08 17:30,9,1.3271,1.3275,1.3264,1.3273,604
20120301|2012-03-08 18:00,9,1.3272,1.3272,1.3261,1.3266,1415
20120301|2012-03-08 18:30,9,1.3266,1.3267,1.326,1.3266,491
20120301|2012-03-08 19:00,9,1.3265,1.327,1.3261,1.327,793
20120301|2012-03-08 19:30,9,1.3269,1.3269,1.3258,1.3263,1035
20120301|2012-03-08 20:00,9,1.3264,1.3272,1.3263,1.327,1071
20120301|2012-03-08 20:30,9,1.327,1.327,1.3267,1.327,470
20120301|2012-03-08 21:00,9,1.3268,1.3271,1.3265,1.3268,630
20120301|2012-03-08 21:30,9,1.3267,1.3268,1.3265,1.3268,302
20120301|2012-03-08 22:00,9,1.3267,1.3269,1.3262,1.3269,666
20120301|2012-03-08 22:30,9,1.3269,1.3273,1.3266,1.3268,778
20120301|2012-03-08 23:00,9,1.3268,1.3271,1.3264,1.3266,626
20120301|2012-03-08 23:30,9,1.3265,1.3267,1.3254,1.3257,1537
20120301|2012-03-09 00:00,9,1.3256,1.3261,1.3224,1.3236,7996
20120301|2012-03-09 00:30,9,1.3236,1.3242,1.3229,1.3234,1868
20120301|2012-03-09 01:00,9,1.3234,1.3245,1.3229,1.3232,2609
20120301|2012-03-09 01:30,9,1.3233,1.3237,1.3218,1.3222,4703
20120301|2012-03-09 02:00,9,1.3223,1.3234,1.3213,1.323,7816
20120301|2012-03-09 02:30,9,1.323,1.3238,1.3215,1.3218,7601
20120301|2012-03-09 03:00,9,1.3218,1.3226,1.3213,1.3224,5421
20120301|2012-03-09 03:30,9,1.3223,1.3224,1.3213,1.3219,5750
20120301|2012-03-09 04:00,9,1.3218,1.3225,1.3213,1.3223,4068
20120301|2012-03-09 04:30,9,1.3222,1.3233,1.3221,1.3226,3727
20120301|2012-03-09 05:00,9,1.3226,1.3231,1.3221,1.3224,3215
20120301|2012-03-09 05:30,9,1.3224,1.3226,1.3216,1.3216,4185
20120301|2012-03-09 06:00,9,1.3216,1.3224,1.3214,1.3217,3677
20120301|2012-03-09 06:30,9,1.3217,1.3222,1.3201,1.3202,6398
20120301|2012-03-09 07:00,9,1.3202,1.3203,1.319,1.3196,11078
20120301|2012-03-09 07:30,9,1.3195,1.3202,1.3132,1.3145,43404
20120301|2012-03-09 08:00,9,1.3145,1.3146,1.3124,1.3133,21256
20120301|2012-03-09 08:30,9,1.3134,1.3144,1.3112,1.3115,16541
20120301|2012-03-09 09:00,9,1.3115,1.3134,1.3106,1.3116,19228
20120301|2012-03-09 09:30,9,1.3117,1.3132,1.311,1.3118,12879
20120301|2012-03-09 10:00,9,1.3121,1.3123,1.3097,1.3104,10821
20120301|2012-03-09 10:30,9,1.3103,1.3117,1.3098,1.3107,6862
20120301|2012-03-09 11:00,9,1.3108,1.312,1.3105,1.3114,3918
20120301|2012-03-09 11:30,9,1.3115,1.3121,1.3109,1.3118,4287
20120301|2012-03-09 12:00,9,1.3118,1.3119,1.3111,1.3113,2652
20120301|2012-03-09 12:30,9,1.3113,1.3117,1.3105,1.3109,2574
20120301|2012-03-09 13:00,9,1.3109,1.3112,1.3101,1.311,3031
20120301|2012-03-09 13:30,9,1.3109,1.3119,1.3103,1.3106,5340
20120301|2012-03-09 14:00,9,1.3107,1.3121,1.3105,1.3116,3218
20120301|2012-03-09 14:30,9,1.3116,1.3119,1.3111,1.3116,2687
20120301|2012-03-09 15:00,9,1.3116,1.3122,1.3111,1.312,1167
20120301|2012-03-09 15:30,9,1.3119,1.3127,1.3117,1.3119,748
20120301|2012-03-11 17:00,12,1.3115,1.3124,1.3113,1.3119,986
20120301|2012-03-11 17:30,12,1.3119,1.3119,1.3114,1.3117,205
20120301|2012-03-11 18:00,12,1.3118,1.3122,1.3116,1.3122,404
20120301|2012-03-11 18:30,12,1.3121,1.3125,1.3118,1.3122,667
20120301|2012-03-11 19:00,12,1.3122,1.3122,1.3105,1.3111,1610
20120301|2012-03-11 19:30,12,1.311,1.3113,1.3103,1.3111,1639
20120301|2012-03-11 20:00,12,1.311,1.311,1.3085,1.309,3653
20120301|2012-03-11 20:30,12,1.309,1.3096,1.3088,1.3094,903
20120301|2012-03-11 21:00,12,1.3095,1.3099,1.3086,1.3098,1094
20120301|2012-03-11 21:30,12,1.3098,1.3099,1.3093,1.3097,769
20120301|2012-03-11 22:00,12,1.3097,1.3104,1.3091,1.3101,992
20120301|2012-03-11 22:30,12,1.31,1.31,1.3092,1.3097,699
20120301|2012-03-11 23:00,12,1.3097,1.31,1.3094,1.3096,597
20120301|2012-03-11 23:30,12,1.3096,1.3097,1.3093,1.3093,829
20120301|2012-03-12 00:00,12,1.3093,1.3093,1.3087,1.3091,891
20120301|2012-03-12 00:30,12,1.309,1.309,1.308,1.3084,1978
20120301|2012-03-12 01:00,12,1.3083,1.3098,1.3083,1.3097,1376
20120301|2012-03-12 01:30,12,1.3097,1.3114,1.3092,1.3108,2887
20120301|2012-03-12 02:00,12,1.3108,1.3114,1.3096,1.3106,3545
20120301|2012-03-12 02:30,12,1.3106,1.3113,1.3103,1.3111,2763
20120301|2012-03-12 03:00,12,1.3111,1.3116,1.3098,1.3107,6927
20120301|2012-03-12 03:30,12,1.3108,1.3116,1.309,1.3116,9662
20120301|2012-03-12 04:00,12,1.3116,1.3133,1.3113,1.3129,8676
20120301|2012-03-12 04:30,12,1.313,1.3136,1.3122,1.3124,6468
20120301|2012-03-12 05:00,12,1.3124,1.3129,1.3118,1.3125,4340
20120301|2012-03-12 05:30,12,1.3124,1.3124,1.3106,1.3109,4497
20120301|2012-03-12 06:00,12,1.3109,1.3116,1.3105,1.311,4950
20120301|2012-03-12 06:30,12,1.3109,1.3119,1.3105,1.3119,4389
20120301|2012-03-12 07:00,12,1.3118,1.3123,1.3111,1.3114,4481
20120301|2012-03-12 07:30,12,1.3114,1.3125,1.3102,1.3124,8141
20120301|2012-03-12 08:00,12,1.3123,1.3128,1.3116,1.3125,8608
20120301|2012-03-12 08:30,12,1.3125,1.313,1.3116,1.3121,7894
20120301|2012-03-12 09:00,12,1.3121,1.3124,1.3114,1.3119,7169
20120301|2012-03-12 09:30,12,1.3119,1.3131,1.3104,1.3125,11096
20120301|2012-03-12 10:00,12,1.3125,1.3134,1.3121,1.3126,8885
20120301|2012-03-12 10:30,12,1.3127,1.3147,1.3125,1.3141,10238
20120301|2012-03-12 11:00,12,1.3141,1.3153,1.3136,1.315,9319
20120301|2012-03-12 11:30,12,1.315,1.3158,1.3146,1.3148,5003
20120301|2012-03-12 12:00,12,1.3149,1.3153,1.3144,1.3146,2649
20120301|2012-03-12 12:30,12,1.3146,1.3156,1.3145,1.3149,3474
20120301|2012-03-12 13:00,12,1.3149,1.3154,1.3147,1.3152,1986
20120301|2012-03-12 13:30,12,1.3152,1.3153,1.3147,1.3149,2608
20120301|2012-03-12 14:00,12,1.315,1.3156,1.3149,1.3151,2231
20120301|2012-03-12 14:30,12,1.3151,1.3152,1.3146,1.3147,1841
20120301|2012-03-12 15:00,12,1.3148,1.3159,1.3148,1.3157,1588
20120301|2012-03-12 15:30,12,1.3158,1.316,1.3154,1.3155,1102
20120301|2012-03-12 17:00,13,1.315,1.316,1.315,1.3157,504
20120301|2012-03-12 17:30,13,1.3158,1.3159,1.3152,1.3155,293
20120301|2012-03-12 18:00,13,1.3155,1.3157,1.3151,1.3154,361
20120301|2012-03-12 18:30,13,1.3155,1.3173,1.3155,1.3171,2015
20120301|2012-03-12 19:00,13,1.3171,1.3171,1.3163,1.3164,628
20120301|2012-03-12 19:30,13,1.3163,1.3165,1.3158,1.3162,900
20120301|2012-03-12 20:00,13,1.3162,1.317,1.3161,1.3168,843
20120301|2012-03-12 20:30,13,1.3167,1.3169,1.3158,1.3161,731
20120301|2012-03-12 21:00,13,1.3161,1.3189,1.3159,1.3181,2406
20120301|2012-03-12 21:30,13,1.3182,1.3192,1.3177,1.3181,1382
20120301|2012-03-12 22:00,13,1.3181,1.3184,1.3177,1.3181,624
20120301|2012-03-12 22:30,13,1.3181,1.3186,1.318,1.3184,310
20120301|2012-03-12 23:00,13,1.3184,1.3187,1.3177,1.3179,448
20120301|2012-03-12 23:30,13,1.3178,1.3181,1.3174,1.3177,983
20120301|2012-03-13 00:00,13,1.3177,1.3183,1.3148,1.3161,3049
20120301|2012-03-13 00:30,13,1.3161,1.3169,1.3157,1.3159,1545
20120301|2012-03-13 01:00,13,1.3159,1.3168,1.3158,1.3165,1211
20120301|2012-03-13 01:30,13,1.3164,1.3172,1.3162,1.3164,1207
20120301|2012-03-13 02:00,13,1.3163,1.3176,1.3162,1.3171,1501
20120301|2012-03-13 02:30,13,1.3171,1.3175,1.3161,1.3164,1781
20120301|2012-03-13 03:00,13,1.3165,1.3166,1.314,1.3148,6832
20120301|2012-03-13 03:30,13,1.3149,1.3149,1.3128,1.313,6449
20120301|2012-03-13 04:00,13,1.3129,1.3141,1.3128,1.3137,5598
20120301|2012-03-13 04:30,13,1.3138,1.3149,1.3135,1.3147,3931
20120301|2012-03-13 05:00,13,1.3148,1.3154,1.3114,1.3121,11234
20120301|2012-03-13 05:30,13,1.3121,1.3126,1.311,1.3117,4076
20120301|2012-03-13 06:00,13,1.3117,1.3123,1.3107,1.3109,4656
20120301|2012-03-13 06:30,13,1.311,1.3123,1.3105,1.3108,5339
20120301|2012-03-13 07:00,13,1.3108,1.3111,1.3086,1.309,9945
20120301|2012-03-13 07:30,13,1.309,1.3092,1.3056,1.306,20386
20120301|2012-03-13 08:00,13,1.306,1.3065,1.3052,1.3064,12861
20120301|2012-03-13 08:30,13,1.3064,1.3071,1.3059,1.3064,10453
20120301|2012-03-13 09:00,13,1.3065,1.3074,1.3063,1.307,7511
20120301|2012-03-13 09:30,13,1.307,1.3086,1.3068,1.3082,11536
20120301|2012-03-13 10:00,13,1.3082,1.3105,1.3082,1.31,13684
20120301|2012-03-13 10:30,13,1.31,1.3123,1.3093,1.3109,12109
20120301|2012-03-13 11:00,13,1.3108,1.3114,1.3106,1.3109,5765
20120301|2012-03-13 11:30,13,1.311,1.3123,1.3107,1.3113,5856
20120301|2012-03-13 12:00,13,1.3112,1.3116,1.3107,1.3108,3243
20120301|2012-03-13 12:30,13,1.3109,1.3112,1.3104,1.311,3626
20120301|2012-03-13 13:00,13,1.3112,1.3121,1.307,1.3078,16620
20120301|2012-03-13 13:30,13,1.3078,1.3086,1.3058,1.3072,11039
20120301|2012-03-13 14:00,13,1.3071,1.309,1.3062,1.3063,7096
20120301|2012-03-13 14:30,13,1.3063,1.3077,1.3057,1.3074,4365
20120301|2012-03-13 15:00,13,1.3072,1.308,1.3063,1.3078,1646
20120301|2012-03-13 15:30,13,1.3078,1.3087,1.3073,1.3085,1082
20120301|2012-03-13 17:00,14,1.3081,1.3084,1.3077,1.3084,370
20120301|2012-03-13 17:30,14,1.3084,1.3087,1.3079,1.3083,574
20120301|2012-03-13 18:00,14,1.3083,1.3091,1.3078,1.3085,619
20120301|2012-03-13 18:30,14,1.3084,1.3084,1.3074,1.308,648
20120301|2012-03-13 19:00,14,1.308,1.3086,1.3066,1.3066,1145
20120301|2012-03-13 19:30,14,1.3066,1.3074,1.3064,1.3067,933
20120301|2012-03-13 20:00,14,1.3068,1.3077,1.3067,1.3067,949
20120301|2012-03-13 20:30,14,1.3067,1.3074,1.3062,1.3062,971
20120301|2012-03-13 21:00,14,1.3062,1.3065,1.3058,1.3062,565
20120301|2012-03-13 21:30,14,1.3063,1.3068,1.3061,1.3068,416
20120301|2012-03-13 22:00,14,1.3068,1.3071,1.3063,1.307,306
20120301|2012-03-13 22:30,14,1.307,1.3079,1.307,1.3078,645
20120301|2012-03-13 23:00,14,1.3077,1.3078,1.3072,1.3073,341
20120301|2012-03-13 23:30,14,1.3073,1.3077,1.3069,1.3069,526
20120301|2012-03-14 00:00,14,1.307,1.3071,1.3064,1.3067,757
20120301|2012-03-14 00:30,14,1.3067,1.3069,1.3035,1.304,3806
20120301|2012-03-14 01:00,14,1.304,1.3045,1.3031,1.3041,3048
20120301|2012-03-14 01:30,14,1.3043,1.3047,1.3038,1.3045,1269
20120301|2012-03-14 02:00,14,1.3045,1.305,1.3036,1.3039,2595
20120301|2012-03-14 02:30,14,1.3039,1.3053,1.3038,1.3047,2527
20120301|2012-03-14 03:00,14,1.3048,1.3055,1.3037,1.3038,7096
20120301|2012-03-14 03:30,14,1.3038,1.3061,1.3036,1.3061,7602
20120301|2012-03-14 04:00,14,1.3061,1.3076,1.3057,1.3066,7762
20120301|2012-03-14 04:30,14,1.3067,1.3068,1.3049,1.3058,4802
20120301|2012-03-14 05:00,14,1.3058,1.3072,1.3055,1.3069,3683
20120301|2012-03-14 05:30,14,1.3068,1.3075,1.3063,1.3072,4948
20120301|2012-03-14 06:00,14,1.3072,1.3091,1.3072,1.3086,7186
20120301|2012-03-14 06:30,14,1.3087,1.3088,1.3066,1.3067,5679
20120301|2012-03-14 07:00,14,1.3068,1.3071,1.3049,1.3056,5954
20120301|2012-03-14 07:30,14,1.3055,1.3069,1.3041,1.3068,9622
20120301|2012-03-14 08:00,14,1.3067,1.3069,1.3054,1.3055,8838
20120301|2012-03-14 08:30,14,1.3054,1.3068,1.3046,1.3058,10155
20120301|2012-03-14 09:00,14,1.3058,1.306,1.3032,1.3048,11557
20120301|2012-03-14 09:30,14,1.3049,1.3064,1.3047,1.305,6309
20120301|2012-03-14 10:00,14,1.3051,1.3052,1.302,1.303,13337
20120301|2012-03-14 10:30,14,1.303,1.3035,1.3013,1.3025,9350
20120301|2012-03-14 11:00,14,1.3025,1.3028,1.3011,1.3023,7426
20120301|2012-03-14 11:30,14,1.3024,1.3047,1.3022,1.3039,5892
20120301|2012-03-14 12:00,14,1.3038,1.3043,1.3026,1.3031,4263
20120301|2012-03-14 12:30,14,1.3031,1.3032,1.3013,1.3018,4805
20120301|2012-03-14 13:00,14,1.3018,1.3027,1.3016,1.3025,2683
20120301|2012-03-14 13:30,14,1.3025,1.3031,1.3019,1.3023,2561
20120301|2012-03-14 14:00,14,1.3023,1.3026,1.3017,1.3024,2116
20120301|2012-03-14 14:30,14,1.3025,1.303,1.3018,1.3026,2146
20120301|2012-03-14 15:00,14,1.3026,1.3029,1.3021,1.3028,976
20120301|2012-03-14 15:30,14,1.3028,1.3036,1.3024,1.3033,620
20120301|2012-03-14 17:00,15,1.3029,1.3033,1.3027,1.3031,363
20120301|2012-03-14 17:30,15,1.3031,1.3034,1.3029,1.3031,109
20120301|2012-03-14 18:00,15,1.3032,1.3034,1.3027,1.3028,310
20120301|2012-03-14 18:30,15,1.3028,1.3031,1.3017,1.3021,650
20120301|2012-03-14 19:00,15,1.3021,1.3029,1.3015,1.3022,973
20120301|2012-03-14 19:30,15,1.3022,1.3024,1.3016,1.302,811
20120301|2012-03-14 20:00,15,1.302,1.3022,1.3004,1.301,1565
20120301|2012-03-14 20:30,15,1.301,1.302,1.3006,1.3018,1404
20120301|2012-03-14 21:00,15,1.3017,1.3029,1.3016,1.3028,1173
20120301|2012-03-14 21:30,15,1.3027,1.3038,1.3027,1.3028,1046
20120301|2012-03-14 22:00,15,1.3027,1.3034,1.3027,1.303,558
20120301|2012-03-14 22:30,15,1.3031,1.304,1.3027,1.3029,1138
20120301|2012-03-14 23:00,15,1.303,1.3034,1.3027,1.3029,293
20120301|2012-03-14 23:30,15,1.3029,1.3036,1.3028,1.3036,458
20120301|2012-03-15 00:00,15,1.3036,1.3037,1.3023,1.3026,433
20120301|2012-03-15 00:30,15,1.3025,1.3026,1.3016,1.3024,906
20120301|2012-03-15 01:00,15,1.3024,1.3045,1.3017,1.3043,1724
20120301|2012-03-15 01:30,15,1.3042,1.3058,1.3042,1.3053,3010
20120301|2012-03-15 02:00,15,1.3053,1.3067,1.3038,1.3065,3281
20120301|2012-03-15 02:30,15,1.3066,1.3067,1.3049,1.3054,2160
20120301|2012-03-15 03:00,15,1.3053,1.3053,1.304,1.3047,3687
20120301|2012-03-15 03:30,15,1.3047,1.3053,1.3031,1.3051,7167
20120301|2012-03-15 04:00,15,1.3051,1.3064,1.3049,1.3057,5793
20120301|2012-03-15 04:30,15,1.3058,1.3068,1.3053,1.3055,4212
20120301|2012-03-15 05:00,15,1.3056,1.3061,1.304,1.3041,3706
20120301|2012-03-15 05:30,15,1.3041,1.3055,1.3041,1.3043,3772
20120301|2012-03-15 06:00,15,1.3043,1.3063,1.3039,1.306,4520
20120301|2012-03-15 06:30,15,1.3061,1.307,1.3055,1.3056,5825
20120301|2012-03-15 07:00,15,1.3056,1.3061,1.3044,1.3049,5257
20120301|2012-03-15 07:30,15,1.305,1.3064,1.304,1.306,7493
20120301|2012-03-15 08:00,15,1.306,1.3062,1.3053,1.3056,4614
20120301|2012-03-15 08:30,15,1.3057,1.3059,1.3043,1.3045,5894
20120301|2012-03-15 09:00,15,1.3046,1.3068,1.3045,1.3059,6477
20120301|2012-03-15 09:30,15,1.306,1.3083,1.3059,1.3071,7811
20120301|2012-03-15 10:00,15,1.3071,1.3079,1.3061,1.3064,6002
20120301|2012-03-15 10:30,15,1.3064,1.3084,1.3064,1.3069,5514
20120301|2012-03-15 11:00,15,1.3069,1.3087,1.3069,1.3079,3967
20120301|2012-03-15 11:30,15,1.3079,1.3092,1.3074,1.3091,3554
20120301|2012-03-15 12:00,15,1.3091,1.312,1.309,1.3106,8269
20120301|2012-03-15 12:30,15,1.3106,1.3109,1.3099,1.3102,2923
20120301|2012-03-15 13:00,15,1.3101,1.3107,1.3099,1.3102,1742
20120301|2012-03-15 13:30,15,1.3102,1.3102,1.3093,1.3096,5028
20120301|2012-03-15 14:00,15,1.3096,1.3098,1.3087,1.3096,2191
20120301|2012-03-15 14:30,15,1.3097,1.3098,1.3082,1.3084,2100
20120301|2012-03-15 15:00,15,1.3082,1.3089,1.3081,1.3083,812
20120301|2012-03-15 15:30,15,1.3083,1.3084,1.3078,1.3081,217
20120301|2012-03-15 17:00,16,1.3081,1.3083,1.3077,1.308,380
20120301|2012-03-15 17:30,16,1.3078,1.3083,1.307,1.3071,268
20120301|2012-03-15 18:00,16,1.3073,1.3084,1.3073,1.3081,155
20120301|2012-03-15 18:30,16,1.3081,1.309,1.3076,1.3079,113
20120301|2012-03-15 19:00,16,1.3076,1.3087,1.3072,1.3082,219
20120301|2012-03-15 19:30,16,1.3084,1.3086,1.3068,1.3072,190
20120301|2012-03-15 20:00,16,1.3073,1.308,1.3069,1.3077,191
20120301|2012-03-15 20:30,16,1.3078,1.3078,1.307,1.3075,294
20120301|2012-03-15 21:00,16,1.3075,1.3086,1.3075,1.3086,253
20120301|2012-03-15 21:30,16,1.3086,1.3093,1.3077,1.3086,510
20120301|2012-03-15 22:00,16,1.3087,1.3092,1.3086,1.3088,149
20120301|2012-03-15 22:30,16,1.3089,1.3096,1.3086,1.3095,258
20120301|2012-03-15 23:00,16,1.3095,1.31,1.309,1.3093,383
20120301|2012-03-15 23:30,16,1.3091,1.3093,1.3086,1.3086,157
20120301|2012-03-16 00:00,16,1.3087,1.3088,1.3082,1.3086,224
20120301|2012-03-16 00:30,16,1.3086,1.3089,1.308,1.3081,240
20120301|2012-03-16 01:00,16,1.3082,1.3091,1.3082,1.3088,183
20120301|2012-03-16 01:30,16,1.3089,1.3095,1.3073,1.3074,462
20120301|2012-03-16 02:00,16,1.3076,1.309,1.307,1.3079,986
20120301|2012-03-16 02:30,16,1.308,1.3081,1.3074,1.3077,286
20120301|2012-03-16 03:00,16,1.3078,1.3081,1.3069,1.3073,402
20120301|2012-03-16 03:30,16,1.3073,1.3073,1.3052,1.3067,1196
20120301|2012-03-16 04:00,16,1.3067,1.3073,1.3063,1.3069,626
20120301|2012-03-16 04:30,16,1.3069,1.3077,1.3053,1.3054,699
20120301|2012-03-16 05:00,16,1.3055,1.3064,1.3049,1.306,607
20120301|2012-03-16 05:30,16,1.3059,1.3067,1.3049,1.3062,698
20120301|2012-03-16 06:00,16,1.3062,1.3081,1.3061,1.3073,1154
20120301|2012-03-16 06:30,16,1.3073,1.3079,1.3067,1.3075,786
20120301|2012-03-16 07:00,16,1.3074,1.3092,1.3073,1.3083,755
20120301|2012-03-16 07:30,16,1.3085,1.314,1.3083,1.3129,5515
20120301|2012-03-16 08:00,16,1.313,1.3136,1.3113,1.3127,1972
20120301|2012-03-16 08:30,16,1.3126,1.317,1.3124,1.3164,2825
20120301|2012-03-16 09:00,16,1.3164,1.3181,1.3161,1.318,2317
20120301|2012-03-16 09:30,16,1.318,1.3187,1.3173,1.3177,1262
20120301|2012-03-16 10:00,16,1.3176,1.3185,1.3173,1.3182,1022
20120301|2012-03-16 10:30,16,1.3181,1.3183,1.3166,1.317,1051
20120301|2012-03-16 11:00,16,1.3171,1.3172,1.3161,1.3168,641
20120301|2012-03-16 11:30,16,1.3168,1.318,1.3168,1.3179,524
20120301|2012-03-16 12:00,16,1.318,1.3181,1.3173,1.3173,223
20120301|2012-03-16 12:30,16,1.3173,1.3176,1.3168,1.3168,220
20120301|2012-03-16 13:00,16,1.3169,1.3174,1.3168,1.3173,172
20120301|2012-03-16 13:30,16,1.3173,1.3178,1.3171,1.3171,246
20120301|2012-03-16 14:00,16,1.3172,1.3174,1.3166,1.3169,291
20120301|2012-03-16 14:30,16,1.3169,1.317,1.3165,1.3165,267
20120301|2012-03-16 15:00,16,1.3167,1.3175,1.3166,1.3175,145
20120301|2012-03-16 15:30,16,1.3174,1.3179,1.3172,1.3176,153
20120301|2012-03-18 17:00,19,1.318,1.3182,1.3175,1.3179,78
20120301|2012-03-18 17:30,19,1.3181,1.3184,1.3181,1.3181,16
20120301|2012-03-18 18:00,19,1.3179,1.3183,1.3179,1.3181,103
20120301|2012-03-18 18:30,19,1.318,1.3183,1.3176,1.3177,57
20120301|2012-03-18 19:00,19,1.3177,1.3177,1.3171,1.3172,114
20120301|2012-03-18 19:30,19,1.317,1.3173,1.3167,1.3167,24
20120301|2012-03-18 20:00,19,1.3171,1.3176,1.3169,1.3169,41
20120301|2012-03-18 20:30,19,1.3174,1.3175,1.3169,1.3169,48
20120301|2012-03-18 21:00,19,1.3168,1.3168,1.3164,1.3167,15
20120301|2012-03-18 21:30,19,1.3168,1.3168,1.3168,1.3168,2
20120301|2012-03-18 22:00,19,1.3167,1.3167,1.3166,1.3166,10
20120301|2012-03-18 22:30,19,1.3168,1.317,1.3167,1.317,13
20120301|2012-03-18 23:00,19,1.3172,1.3174,1.3171,1.3172,27
20120301|2012-03-18 23:30,19,1.3172,1.3172,1.317,1.317,4
20120301|2012-03-19 00:00,19,1.3168,1.3169,1.3168,1.3169,5
20120301|2012-03-19 00:30,19,1.3167,1.317,1.3166,1.3169,111
20120301|2012-03-19 01:00,19,1.3166,1.3167,1.3161,1.3163,21
20120301|2012-03-19 01:30,19,1.3173,1.3178,1.3167,1.3167,7
20120301|2012-03-19 02:00,19,1.3164,1.3174,1.3162,1.3166,54
20120301|2012-03-19 02:30,19,1.3165,1.3169,1.3158,1.3164,72
20120301|2012-03-19 03:00,19,1.316,1.316,1.3143,1.3145,118
20120301|2012-03-19 03:30,19,1.3144,1.3151,1.3142,1.315,46
20120301|2012-03-19 04:00,19,1.3145,1.3159,1.3145,1.3158,87
20120301|2012-03-19 04:30,19,1.3156,1.3164,1.3152,1.3164,77
20120301|2012-03-19 05:00,19,1.316,1.3164,1.3154,1.3158,73
20120301|2012-03-19 05:30,19,1.3159,1.3168,1.3157,1.3168,72
20120301|2012-03-19 06:00,19,1.3165,1.3169,1.3161,1.3168,134
20120301|2012-03-19 06:30,19,1.3166,1.3171,1.3157,1.3158,65
20120301|2012-03-19 07:00,19,1.3157,1.3169,1.3157,1.3169,83
20120301|2012-03-19 07:30,19,1.3165,1.3165,1.3155,1.3155,78
20120301|2012-03-19 08:00,19,1.3155,1.3158,1.3149,1.3155,65
20120301|2012-03-19 08:30,19,1.3156,1.3162,1.3149,1.3155,145
20120301|2012-03-19 09:00,19,1.3155,1.3159,1.3155,1.3155,21
20120601|2011-11-03 12:00,3,1.3816,1.3816,1.3816,1.3816,1
20120601|2011-11-04 12:00,4,1.3785,1.3785,1.3785,1.3785,2
20120601|2011-11-07 10:30,7,1.374,1.3745,1.374,1.374,6
20120601|2011-11-07 11:30,7,1.3725,1.3725,1.3725,1.3725,1
20120601|2011-11-07 12:30,7,1.3757,1.3757,1.3757,1.3757,1
20120601|2011-11-08 11:30,8,1.3792,1.3792,1.3792,1.3792,1
20120601|2011-11-08 12:30,8,1.3783,1.3783,1.3783,1.3783,1
20120601|2011-11-08 13:00,8,1.3822,1.3822,1.3822,1.3822,1
20120601|2011-11-09 06:00,9,1.3617,1.3617,1.3617,1.3617,1
20120601|2011-11-09 08:30,9,1.3586,1.3586,1.3566,1.3566,2
20120601|2011-11-09 09:00,9,1.3603,1.3603,1.3603,1.3603,1
20120601|2011-11-09 09:30,9,1.356,1.356,1.356,1.356,1
20120601|2011-11-09 18:30,10,1.351,1.351,1.351,1.351,1
20120601|2011-11-09 20:30,10,1.3531,1.3531,1.3531,1.3531,1
20120601|2011-11-10 02:30,10,1.36,1.36,1.36,1.36,1
20120601|2011-11-10 05:30,10,1.3601,1.3601,1.3601,1.3601,1
20120601|2011-11-10 09:00,10,1.3582,1.3582,1.3582,1.3582,3
20120601|2011-11-10 11:30,10,1.3617,1.3617,1.3617,1.3617,4
20120601|2011-11-10 12:30,10,1.3619,1.363,1.3618,1.363,12
20120601|2011-11-10 13:00,10,1.3623,1.3623,1.3623,1.3623,1
20120601|2011-11-11 04:30,11,1.362,1.362,1.362,1.362,1
20120601|2011-11-11 07:00,11,1.3663,1.3663,1.3663,1.3663,2
20120601|2011-11-11 09:30,11,1.374,1.374,1.374,1.374,3
20120601|2011-11-11 10:00,11,1.3736,1.3736,1.3736,1.3736,3
20120601|2011-11-11 10:30,11,1.3785,1.3785,1.3785,1.3785,1
20120601|2011-11-14 00:00,14,1.3762,1.3762,1.3762,1.3762,1
20120601|2011-11-14 09:00,14,1.3649,1.3649,1.3649,1.3649,1
20120601|2011-11-14 10:00,14,1.3649,1.3649,1.3638,1.3641,13
20120601|2011-11-14 10:30,14,1.364,1.364,1.364,1.364,3
20120601|2011-11-14 11:30,14,1.3605,1.3605,1.3605,1.3605,1
20120601|2011-11-14 18:00,15,1.3641,1.3641,1.3641,1.3641,1
20120601|2011-11-15 07:30,15,1.358,1.358,1.358,1.358,8
20120601|2011-11-15 09:30,15,1.3552,1.3552,1.3543,1.3543,6
20120601|2011-11-15 10:30,15,1.3512,1.3512,1.3512,1.3512,1
20120601|2011-11-15 11:00,15,1.354,1.3549,1.354,1.3544,16
20120601|2011-11-15 20:00,16,1.3475,1.3475,1.3475,1.3475,1
20120601|2011-11-16 09:30,16,1.3545,1.3545,1.3545,1.3545,5
20120601|2011-11-16 11:00,16,1.3515,1.352,1.3515,1.352,2
20120601|2011-11-17 08:30,17,1.355,1.3555,1.3507,1.3507,5
20120601|2011-11-17 11:30,17,1.3505,1.3505,1.3465,1.3493,13
20120601|2011-11-17 12:30,17,1.3485,1.3485,1.3485,1.3485,2
20120601|2011-11-18 10:00,18,1.353,1.353,1.353,1.353,10
20120601|2011-11-18 10:30,18,1.353,1.353,1.353,1.353,1
20120601|2011-11-21 10:00,21,1.3485,1.3485,1.3485,1.3485,3
20120601|2011-11-21 12:30,21,1.3516,1.3516,1.3516,1.3516,1
20120601|2011-11-21 19:30,22,1.3516,1.3516,1.3516,1.3516,2
20120601|2011-11-21 20:00,22,1.3506,1.3506,1.3506,1.3506,1
20120601|2011-11-21 20:30,22,1.3501,1.3501,1.3501,1.3501,1
20120601|2011-11-22 10:30,22,1.3543,1.3543,1.3543,1.3543,1
20120601|2011-11-23 04:00,23,1.341,1.341,1.341,1.341,1
20120601|2011-11-23 05:00,23,1.341,1.341,1.341,1.341,1
20120601|2011-11-23 07:00,23,1.341,1.341,1.341,1.341,1
20120601|2011-11-23 07:30,23,1.34,1.34,1.34,1.34,1
20120601|2011-11-23 09:00,23,1.3372,1.3372,1.3372,1.3372,2
20120601|2011-11-23 10:00,23,1.335,1.335,1.335,1.335,2
20120601|2011-11-23 12:30,23,1.3343,1.3343,1.3343,1.3343,1
20120601|2011-11-24 05:00,25,1.3417,1.3417,1.3417,1.3417,3
20120601|2011-11-25 11:00,25,1.326,1.326,1.326,1.326,1
20120601|2011-11-28 03:00,28,1.339,1.339,1.339,1.339,4
20120601|2011-11-28 07:00,28,1.34,1.34,1.34,1.34,1
20120601|2011-11-28 09:00,28,1.34,1.34,1.34,1.34,10
20120601|2011-11-28 09:30,28,1.339,1.339,1.338,1.338,10
20120601|2011-11-28 11:00,28,1.3364,1.3364,1.3364,1.3364,4
20120601|2011-11-28 11:30,28,1.336,1.336,1.336,1.336,10
20120601|2011-11-29 07:30,29,1.335,1.335,1.335,1.335,1
20120601|2011-11-29 11:00,29,1.34,1.34,1.34,1.34,3
20120601|2011-11-29 11:30,29,1.338,1.338,1.338,1.338,1
20120601|2011-11-30 05:00,30,1.3355,1.3355,1.3355,1.3355,1
20120601|2011-11-30 07:00,30,1.3399,1.3399,1.3399,1.3399,1
20120601|2011-11-30 08:30,30,1.3488,1.3488,1.3488,1.3488,1
20120601|2011-11-30 09:00,30,1.3488,1.3488,1.3488,1.3488,1
20120601|2011-11-30 10:00,30,1.3475,1.35,1.3475,1.35,6
20120601|2011-11-30 12:30,30,1.346,1.346,1.346,1.346,1
20120601|2011-12-01 03:00,1,1.3483,1.3483,1.3483,1.3483,1
20120601|2011-12-01 04:00,1,1.3518,1.3518,1.3518,1.3518,1
20120601|2011-12-01 12:00,1,1.347,1.347,1.347,1.347,1
20120601|2011-12-02 06:00,2,1.3522,1.3535,1.3522,1.3535,2
20120601|2011-12-02 06:30,2,1.3555,1.3555,1.3555,1.3555,1
20120601|2011-12-02 10:00,2,1.3383,1.3383,1.3383,1.3383,1
20120601|2011-12-05 01:00,5,1.3443,1.3443,1.3443,1.3443,1
20120601|2011-12-05 10:00,5,1.3467,1.3467,1.3452,1.3452,9
20120601|2011-12-05 12:00,5,1.3455,1.3455,1.3455,1.3455,6
20120601|2011-12-05 13:00,5,1.3399,1.3399,1.3399,1.3399,1
20120601|2011-12-06 04:30,6,1.341,1.341,1.341,1.341,1
20120601|2011-12-06 09:00,6,1.341,1.3411,1.341,1.3411,5
20120601|2011-12-06 10:00,6,1.3391,1.3391,1.3391,1.3391,2
20120601|2011-12-07 08:00,7,1.3361,1.3361,1.3341,1.3341,8
20120601|2011-12-07 08:30,7,1.3372,1.3372,1.3372,1.3372,1
20120601|2011-12-08 06:00,8,1.3406,1.3406,1.3406,1.3406,1
20120601|2011-12-08 07:30,8,1.344,1.344,1.344,1.344,1
20120601|2011-12-08 08:00,8,1.3364,1.3364,1.3333,1.3333,4
20120601|2011-12-08 08:30,8,1.3358,1.3366,1.335,1.335,3
20120601|2011-12-08 09:00,8,1.3331,1.3345,1.3331,1.3345,2
20120601|2011-12-08 10:00,8,1.333,1.333,1.333,1.333,1
20120601|2011-12-08 12:00,8,1.333,1.333,1.333,1.333,1
20120601|2011-12-09 05:00,9,1.341,1.341,1.341,1.341,1
20120601|2011-12-09 09:00,9,1.339,1.339,1.3374,1.3381,12
20120601|2011-12-09 09:30,9,1.336,1.336,1.3359,1.3359,5
20120601|2011-12-09 10:00,9,1.3399,1.3399,1.3397,1.3397,12
20120601|2011-12-09 11:30,9,1.3388,1.3388,1.3385,1.3385,2
20120601|2011-12-09 12:30,9,1.3388,1.3388,1.3384,1.3384,6
20120601|2011-12-12 05:30,12,1.3276,1.3276,1.3276,1.3276,2
20120601|2011-12-12 07:00,12,1.326,1.326,1.326,1.326,2
20120601|2011-12-12 07:30,12,1.326,1.3269,1.325,1.3269,33
20120601|2011-12-12 09:00,12,1.325,1.325,1.325,1.325,3
20120601|2011-12-12 10:30,12,1.3205,1.3205,1.3205,1.3205,18
20120601|2011-12-12 11:00,12,1.3195,1.3217,1.3195,1.3217,25
20120601|2011-12-12 11:30,12,1.3219,1.3219,1.3219,1.3219,2
20120601|2011-12-12 12:00,12,1.3202,1.3202,1.3202,1.3202,1
20120601|2011-12-13 02:00,13,1.3212,1.3212,1.3212,1.3212,2
20120601|2011-12-13 02:30,13,1.3251,1.3251,1.3251,1.3251,2
20120601|2011-12-13 05:00,13,1.3236,1.3236,1.3236,1.3236,1
20120601|2011-12-13 08:00,13,1.3196,1.3203,1.3196,1.3203,2
20120601|2011-12-13 08:30,13,1.32,1.32,1.32,1.32,5
20120601|2011-12-13 09:30,13,1.318,1.318,1.3135,1.3135,40
20120601|2011-12-13 10:00,13,1.3108,1.312,1.3088,1.3113,30
20120601|2011-12-13 10:30,13,1.3118,1.3118,1.3118,1.3118,1
20120601|2011-12-13 11:00,13,1.311,1.311,1.3094,1.3094,6
20120601|2011-12-13 11:30,13,1.3103,1.3103,1.3103,1.3103,2
20120601|2011-12-13 20:00,14,1.3045,1.3045,1.3045,1.3045,1
20120601|2011-12-13 21:00,14,1.3046,1.3046,1.3046,1.3046,1
20120601|2011-12-13 21:30,14,1.3056,1.3056,1.3056,1.3056,1
20120601|2011-12-14 04:00,14,1.308,1.308,1.308,1.308,1
20120601|2011-12-14 06:00,14,1.3011,1.3013,1.3011,1.3013,5
20120601|2011-12-14 06:30,14,1.3011,1.303,1.3011,1.303,33
20120601|2011-12-14 07:00,14,1.3016,1.3016,1.3005,1.3005,5
20120601|2011-12-14 08:00,14,1.3008,1.3015,1.3003,1.3007,37
20120601|2011-12-14 08:30,14,1.3015,1.3022,1.3012,1.3013,9
20120601|2011-12-14 09:00,14,1.3008,1.3008,1.3008,1.3008,1
20120601|2011-12-14 10:30,14,1.3004,1.3017,1.2997,1.3017,12
20120601|2011-12-14 11:00,14,1.2999,1.2999,1.2999,1.2999,5
20120601|2011-12-14 12:30,14,1.303,1.303,1.303,1.303,1
20120601|2011-12-14 21:00,15,1.3025,1.3025,1.3025,1.3025,1
20120601|2011-12-15 00:00,15,1.3019,1.3019,1.3019,1.3019,1
20120601|2011-12-15 00:30,15,1.301,1.301,1.301,1.301,1
20120601|2011-12-15 01:30,15,1.3066,1.3066,1.3066,1.3066,4
20120601|2011-12-15 02:00,15,1.305,1.305,1.305,1.305,2
20120601|2011-12-15 02:30,15,1.3095,1.3095,1.3095,1.3095,2
20120601|2011-12-15 03:00,15,1.302,1.302,1.302,1.302,1
20120601|2011-12-15 05:00,15,1.3024,1.3024,1.3024,1.3024,1
20120601|2011-12-15 05:30,15,1.3055,1.3055,1.3055,1.3055,10
20120601|2011-12-15 06:30,15,1.3033,1.3048,1.3033,1.3048,2
20120601|2011-12-15 08:00,15,1.307,1.3077,1.307,1.3077,14
20120601|2011-12-15 09:00,15,1.3034,1.3034,1.3034,1.3034,1
20120601|2011-12-15 12:30,15,1.303,1.303,1.303,1.303,1
20120601|2011-12-15 14:30,15,1.304,1.304,1.304,1.304,1
20120601|2011-12-15 15:00,15,1.3044,1.3044,1.3044,1.3044,1
20120601|2011-12-15 19:00,16,1.3062,1.3062,1.3062,1.3062,1
20120601|2011-12-16 01:00,16,1.3042,1.3042,1.3042,1.3042,1
20120601|2011-12-16 01:30,16,1.3042,1.3042,1.3042,1.3042,1
20120601|2011-12-16 05:00,16,1.3072,1.3072,1.3072,1.3072,70
20120601|2011-12-16 06:30,16,1.3089,1.3089,1.3089,1.3089,1
20120601|2011-12-16 07:00,16,1.31,1.31,1.31,1.31,1
20120601|2011-12-16 07:30,16,1.311,1.311,1.311,1.311,1
20120601|2011-12-16 08:00,16,1.3082,1.3082,1.3074,1.3074,2
20120601|2011-12-16 08:30,16,1.3064,1.3064,1.3064,1.3064,1
20120601|2011-12-16 10:00,16,1.306,1.306,1.306,1.306,1
20120601|2011-12-16 10:30,16,1.3062,1.3062,1.3062,1.3062,2
20120601|2011-12-16 11:00,16,1.3048,1.3048,1.3048,1.3048,2
20120601|2011-12-16 11:30,16,1.3036,1.3036,1.3026,1.3034,3
20120601|2011-12-16 12:30,16,1.303,1.303,1.303,1.303,1
20120601|2011-12-16 14:30,16,1.3062,1.3062,1.3062,1.3062,1
20120601|2011-12-16 15:30,16,1.3064,1.3064,1.3064,1.3064,1
20120601|2011-12-18 20:30,19,1.3042,1.3042,1.3042,1.3042,1
20120601|2011-12-19 02:30,19,1.3035,1.3072,1.3035,1.3072,2
20120601|2011-12-19 05:00,19,1.3034,1.3034,1.3034,1.3034,1
20120601|2011-12-19 09:30,19,1.3035,1.3035,1.3035,1.3035,3
20120601|2011-12-19 10:00,19,1.3041,1.3041,1.3041,1.3041,6
20120601|2011-12-19 10:30,19,1.3043,1.3043,1.3035,1.3035,8
20120601|2011-12-19 14:30,19,1.301,1.301,1.301,1.301,1
20120601|2011-12-20 02:30,20,1.305,1.306,1.305,1.306,4
20120601|2011-12-20 03:00,20,1.3064,1.3064,1.3064,1.3064,1
20120601|2011-12-20 04:00,20,1.3095,1.3095,1.3095,1.3095,1
20120601|2011-12-20 05:30,20,1.3097,1.3097,1.3094,1.3094,10
20120601|2011-12-20 07:30,20,1.3124,1.314,1.3124,1.314,2
20120601|2011-12-20 08:30,20,1.315,1.315,1.3149,1.3149,6
20120601|2011-12-20 09:00,20,1.314,1.314,1.3139,1.3139,2
20120601|2011-12-20 09:30,20,1.314,1.314,1.314,1.314,7
20120601|2011-12-20 10:30,20,1.3112,1.3112,1.3105,1.3105,7
20120601|2011-12-20 11:00,20,1.3094,1.3094,1.3094,1.3094,2
20120601|2011-12-20 11:30,20,1.3101,1.3101,1.3101,1.3101,1
20120601|2011-12-21 02:30,21,1.3155,1.3166,1.3155,1.3166,2
20120601|2011-12-21 03:00,21,1.3167,1.3167,1.3167,1.3167,1
20120601|2011-12-21 04:00,21,1.3169,1.3237,1.3169,1.3237,82
20120601|2011-12-21 04:30,21,1.3204,1.3204,1.3164,1.3164,2
20120601|2011-12-21 05:00,21,1.3113,1.3113,1.3104,1.3105,3
20120601|2011-12-21 05:30,21,1.3112,1.3112,1.3112,1.3112,1
20120601|2011-12-21 06:00,21,1.3112,1.3119,1.3112,1.3119,50
20120601|2011-12-21 07:00,21,1.3076,1.3076,1.3064,1.3064,32
20120601|2011-12-21 08:00,21,1.3075,1.3075,1.3075,1.3075,1
20120601|2011-12-21 09:00,21,1.3082,1.3083,1.3074,1.3074,3
20120601|2011-12-21 09:30,21,1.3075,1.3075,1.3075,1.3075,4
20120601|2011-12-21 10:00,21,1.3071,1.3071,1.3058,1.3058,18
20120601|2011-12-21 10:30,21,1.3063,1.3068,1.3063,1.3063,30
20120601|2011-12-21 11:00,21,1.3068,1.3079,1.3068,1.3079,2
20120601|2011-12-21 11:30,21,1.3084,1.3084,1.3084,1.3084,15
20120601|2011-12-21 13:00,21,1.3092,1.3092,1.3092,1.3092,2
20120601|2011-12-21 20:00,22,1.3069,1.3069,1.3067,1.3067,2
20120601|2011-12-22 00:30,22,1.3089,1.3089,1.3089,1.3089,2
20120601|2011-12-22 01:30,22,1.3103,1.3103,1.3096,1.3096,2
20120601|2011-12-22 02:00,22,1.3109,1.3133,1.3109,1.3133,2
20120601|2011-12-22 03:30,22,1.3125,1.3125,1.3125,1.3125,1
20120601|2011-12-22 04:30,22,1.3088,1.3088,1.3072,1.3072,7
20120601|2011-12-22 05:30,22,1.3085,1.3085,1.3085,1.3085,1
20120601|2011-12-22 07:30,22,1.3059,1.306,1.3048,1.3048,7
20120601|2011-12-22 09:30,22,1.3088,1.3088,1.3088,1.3088,1
20120601|2011-12-22 10:00,22,1.3084,1.3084,1.3084,1.3084,5
20120601|2011-12-22 10:30,22,1.3066,1.3066,1.3066,1.3066,1
20120601|2011-12-22 11:00,22,1.3066,1.3066,1.3066,1.3066,5
20120601|2011-12-22 11:30,22,1.3083,1.3083,1.3083,1.3083,1
20120601|2011-12-22 12:00,22,1.3073,1.3073,1.3073,1.3073,1
20120601|2011-12-22 13:00,22,1.3077,1.3079,1.3077,1.3079,2
20120601|2011-12-22 22:00,23,1.3101,1.3101,1.3101,1.3101,1
20120601|2011-12-23 00:00,23,1.3094,1.3094,1.3094,1.3094,1
20120601|2011-12-23 00:30,23,1.311,1.311,1.311,1.311,2
20120601|2011-12-23 01:30,23,1.311,1.311,1.311,1.311,1
20120601|2011-12-23 03:00,23,1.3098,1.3098,1.3098,1.3098,2
20120601|2011-12-23 05:30,23,1.3097,1.3097,1.3097,1.3097,1
20120601|2011-12-23 07:00,23,1.309,1.309,1.309,1.309,1
20120601|2011-12-23 08:00,23,1.3075,1.3075,1.3075,1.3075,1
20120601|2011-12-23 08:30,23,1.3068,1.3068,1.3068,1.3068,6
20120601|2011-12-23 09:30,23,1.3062,1.3062,1.3061,1.3061,4
20120601|2011-12-23 10:30,23,1.3065,1.3065,1.3065,1.3065,1
20120601|2011-12-27 10:00,27,1.3101,1.3101,1.3101,1.3101,3
20120601|2011-12-27 10:30,27,1.3102,1.3104,1.3102,1.3104,3
20120601|2011-12-27 18:00,28,1.3096,1.3101,1.3096,1.3101,3
20120601|2011-12-28 03:30,28,1.31,1.31,1.3098,1.3098,3
20120601|2011-12-28 04:00,28,1.3106,1.3107,1.3106,1.3107,2
20120601|2011-12-28 06:00,28,1.31,1.31,1.31,1.31,1
20120601|2011-12-28 07:00,28,1.31,1.31,1.31,1.31,1
20120601|2011-12-28 08:00,28,1.3102,1.3102,1.3049,1.3049,9
20120601|2011-12-28 08:30,28,1.3035,1.3035,1.2998,1.3021,23
20120601|2011-12-28 09:00,28,1.3018,1.3021,1.3018,1.3021,4
20120601|2011-12-28 09:30,28,1.2982,1.2982,1.298,1.298,8
20120601|2011-12-28 10:00,28,1.2971,1.3,1.2971,1.3,101
20120601|2011-12-28 10:30,28,1.2971,1.2971,1.2956,1.2956,3
20120601|2011-12-28 11:00,28,1.2953,1.2969,1.2953,1.2959,17
20120601|2011-12-28 11:30,28,1.2965,1.2967,1.2963,1.2967,14
20120601|2011-12-28 12:00,28,1.2965,1.2965,1.2959,1.2959,5
20120601|2011-12-28 14:30,28,1.2967,1.2967,1.2967,1.2967,1
20120601|2011-12-28 19:00,29,1.2933,1.2933,1.2933,1.2933,1
20120601|2011-12-28 19:30,29,1.2951,1.2951,1.2951,1.2951,1
20120601|2011-12-28 23:30,29,1.2957,1.2957,1.2957,1.2957,1
20120601|2011-12-29 02:00,29,1.2948,1.2948,1.2948,1.2948,1
20120601|2011-12-29 04:00,29,1.2939,1.2939,1.2931,1.2935,121
20120601|2011-12-29 04:30,29,1.2928,1.2928,1.2923,1.2923,2
20120601|2011-12-29 05:00,29,1.2933,1.2933,1.2933,1.2933,1
20120601|2011-12-29 05:30,29,1.2918,1.2918,1.2897,1.2897,13
20120601|2011-12-29 06:30,29,1.291,1.2914,1.291,1.2914,2
20120601|2011-12-29 07:00,29,1.2918,1.2924,1.2915,1.2915,7
20120601|2011-12-29 07:30,29,1.2921,1.2921,1.2921,1.2921,1
20120601|2011-12-29 08:00,29,1.2923,1.2923,1.2922,1.2922,2
20120601|2011-12-29 09:00,29,1.2949,1.2949,1.2943,1.2943,3
20120601|2011-12-29 09:30,29,1.295,1.295,1.295,1.295,1
20120601|2011-12-29 10:00,29,1.2951,1.2951,1.2951,1.2951,1
20120601|2011-12-29 11:00,29,1.2982,1.2982,1.2982,1.2982,1
20120601|2011-12-29 13:00,29,1.2967,1.2967,1.2967,1.2967,15
20120601|2011-12-29 14:30,29,1.298,1.298,1.298,1.298,1
20120601|2011-12-29 15:00,29,1.2992,1.2993,1.2981,1.2981,6
20120601|2011-12-29 15:30,29,1.2995,1.2995,1.2995,1.2995,1
20120601|2011-12-30 02:30,30,1.294,1.294,1.2939,1.2939,2
20120601|2011-12-30 03:00,30,1.2944,1.2944,1.2944,1.2944,1
20120601|2011-12-30 05:30,30,1.2968,1.2968,1.2968,1.2968,2
20120601|2011-12-30 07:00,30,1.2971,1.2988,1.2968,1.2988,6
20120601|2011-12-30 07:30,30,1.2984,1.2984,1.2984,1.2984,1
20120601|2011-12-30 08:30,30,1.3,1.3003,1.3,1.3003,2
20120601|2011-12-30 09:30,30,1.3015,1.3015,1.3015,1.3015,1
20120601|2011-12-30 10:00,30,1.302,1.302,1.3016,1.3016,11
20120601|2011-12-30 10:30,30,1.2998,1.2998,1.2998,1.2998,1
20120601|2011-12-30 11:00,30,1.3001,1.3001,1.3001,1.3001,1
20120601|2011-12-30 12:00,30,1.298,1.298,1.298,1.298,1
20120601|2011-12-30 13:30,30,1.2966,1.2966,1.2958,1.296,3
20120601|2011-12-30 15:00,30,1.2962,1.2968,1.2962,1.2968,3
20120601|2012-01-03 05:00,3,1.307,1.307,1.307,1.307,1
20120601|2012-01-03 08:30,3,1.3056,1.3056,1.305,1.305,35
20120601|2012-01-03 09:00,3,1.309,1.309,1.309,1.309,1
20120601|2012-01-03 10:00,3,1.3073,1.3081,1.3073,1.3081,3
20120601|2012-01-03 10:30,3,1.3079,1.3079,1.3076,1.3076,7
20120601|2012-01-03 11:30,3,1.3071,1.3071,1.3071,1.3071,5
20120601|2012-01-03 12:30,3,1.3084,1.3084,1.3084,1.3084,1
20120601|2012-01-03 13:30,3,1.3075,1.3075,1.3075,1.3075,6
20120601|2012-01-03 14:00,3,1.308,1.308,1.308,1.308,8
20120601|2012-01-03 15:30,3,1.3086,1.3086,1.3086,1.3086,1
20120601|2012-01-03 20:00,4,1.3071,1.3071,1.3071,1.3071,3
20120601|2012-01-04 04:30,4,1.3046,1.3046,1.3046,1.3046,5
20120601|2012-01-04 05:30,4,1.3012,1.3012,1.3012,1.3012,1
20120601|2012-01-04 06:30,4,1.3,1.3004,1.2997,1.3002,9
20120601|2012-01-04 07:00,4,1.2975,1.2981,1.2971,1.2981,9
20120601|2012-01-04 07:30,4,1.2964,1.2964,1.2964,1.2964,1
20120601|2012-01-04 09:30,4,1.2935,1.2936,1.2922,1.2932,15
20120601|2012-01-04 10:00,4,1.2942,1.2942,1.2942,1.2942,1
20120601|2012-01-04 11:30,4,1.296,1.2968,1.296,1.2968,2
20120601|2012-01-04 12:00,4,1.2968,1.297,1.2966,1.2966,12
20120601|2012-01-04 12:30,4,1.2971,1.2971,1.2971,1.2971,1
20120601|2012-01-04 15:00,4,1.2969,1.2969,1.2969,1.2969,2
20120601|2012-01-04 17:00,5,1.2968,1.2968,1.2968,1.2968,3
20120601|2012-01-04 17:30,5,1.2955,1.2955,1.2955,1.2955,1
20120601|2012-01-04 19:00,5,1.2945,1.2945,1.2945,1.2945,1
20120601|2012-01-04 21:00,5,1.2948,1.2948,1.2948,1.2948,3
20120601|2012-01-05 00:00,5,1.2944,1.2944,1.2944,1.2944,2
20120601|2012-01-05 01:00,5,1.2938,1.2949,1.2936,1.2948,9
20120601|2012-01-05 01:30,5,1.296,1.296,1.296,1.296,4
20120601|2012-01-05 02:00,5,1.2962,1.2965,1.2947,1.2947,7
20120601|2012-01-05 02:30,5,1.2938,1.2938,1.2897,1.2897,18
20120601|2012-01-05 03:00,5,1.2898,1.2898,1.289,1.289,2
20120601|2012-01-05 03:30,5,1.2882,1.2882,1.2882,1.2882,1
20120601|2012-01-05 04:00,5,1.2867,1.2874,1.2867,1.2874,4
20120601|2012-01-05 06:00,5,1.2848,1.2848,1.2848,1.2848,1
20120601|2012-01-05 06:30,5,1.2865,1.2867,1.2863,1.2865,6
20120601|2012-01-05 07:00,5,1.286,1.2868,1.2844,1.2868,6
20120601|2012-01-05 07:30,5,1.2836,1.2838,1.2836,1.2838,2
20120601|2012-01-05 08:00,5,1.2837,1.2843,1.2831,1.2835,49
20120601|2012-01-05 08:30,5,1.2833,1.2833,1.281,1.283,13
20120601|2012-01-05 09:00,5,1.2816,1.2816,1.2816,1.2816,1
20120601|2012-01-05 09:30,5,1.2819,1.2819,1.2819,1.2819,1
20120601|2012-01-05 10:00,5,1.2811,1.2814,1.2807,1.2807,61
20120601|2012-01-05 10:30,5,1.2818,1.2818,1.2818,1.2818,1
20120601|2012-01-05 11:00,5,1.2809,1.2809,1.2806,1.2809,5
20120601|2012-01-05 11:30,5,1.2819,1.2819,1.2819,1.2819,1
20120601|2012-01-05 12:00,5,1.2819,1.2819,1.2813,1.2814,5
20120601|2012-01-05 12:30,5,1.2813,1.2813,1.2812,1.2812,9
20120601|2012-01-05 13:00,5,1.2813,1.2813,1.2812,1.2812,6
20120601|2012-01-05 13:30,5,1.281,1.281,1.281,1.281,40
20120601|2012-01-05 15:00,5,1.2812,1.2812,1.28,1.28,18
20120601|2012-01-05 23:00,6,1.28,1.28,1.28,1.28,1
20120601|2012-01-06 00:00,6,1.28,1.28,1.28,1.28,1
20120601|2012-01-06 01:00,6,1.281,1.2814,1.281,1.2814,3
20120601|2012-01-06 02:00,6,1.2806,1.2806,1.2806,1.2806,1
20120601|2012-01-06 03:00,6,1.283,1.283,1.283,1.283,1
20120601|2012-01-06 04:00,6,1.2825,1.2825,1.2825,1.2825,1
20120601|2012-01-06 05:30,6,1.2821,1.2821,1.2821,1.2821,1
20120601|2012-01-06 07:00,6,1.281,1.281,1.281,1.281,1
20120601|2012-01-06 07:30,6,1.2798,1.2798,1.2754,1.2762,53
20120601|2012-01-06 08:00,6,1.278,1.2781,1.2773,1.2781,9
20120601|2012-01-06 08:30,6,1.2744,1.2744,1.2727,1.2736,7
20120601|2012-01-06 09:00,6,1.2741,1.2741,1.2741,1.2741,1
20120601|2012-01-06 09:30,6,1.273,1.273,1.273,1.273,2
20120601|2012-01-06 10:00,6,1.2737,1.2737,1.2737,1.2737,3
20120601|2012-01-06 11:30,6,1.2735,1.2735,1.2735,1.2735,1
20120601|2012-01-06 13:30,6,1.2753,1.2755,1.2753,1.2755,4
20120601|2012-01-06 14:00,6,1.2744,1.2744,1.2739,1.2739,50
20120601|2012-01-06 15:00,6,1.2742,1.2742,1.2742,1.2742,2
20120601|2012-01-08 17:30,9,1.269,1.27,1.269,1.27,58
20120601|2012-01-08 18:00,9,1.27,1.27,1.27,1.27,1
20120601|2012-01-08 18:30,9,1.27,1.27,1.27,1.27,1
20120601|2012-01-08 23:00,9,1.2713,1.2733,1.2713,1.2733,2
20120601|2012-01-09 00:30,9,1.2738,1.2738,1.2738,1.2738,1
20120601|2012-01-09 01:00,9,1.2743,1.2743,1.2743,1.2743,1
20120601|2012-01-09 01:30,9,1.275,1.275,1.275,1.275,1
20120601|2012-01-09 02:00,9,1.2765,1.2766,1.2765,1.2766,2
20120601|2012-01-09 02:30,9,1.2779,1.2788,1.2779,1.2786,4
20120601|2012-01-09 03:00,9,1.2781,1.2781,1.2781,1.2781,1
20120601|2012-01-09 04:30,9,1.28,1.28,1.2785,1.2785,3
20120601|2012-01-09 05:00,9,1.277,1.277,1.277,1.277,2
20120601|2012-01-09 05:30,9,1.2792,1.2792,1.2792,1.2792,1
20120601|2012-01-09 06:00,9,1.2786,1.2786,1.2779,1.2779,21
20120601|2012-01-09 07:00,9,1.2762,1.2762,1.2762,1.2762,1
20120601|2012-01-09 07:30,9,1.2765,1.2765,1.2765,1.2765,1
20120601|2012-01-09 08:30,9,1.2754,1.2754,1.2754,1.2754,20
20120601|2012-01-09 10:30,9,1.2765,1.2765,1.2765,1.2765,2
20120601|2012-01-09 13:00,9,1.2772,1.2772,1.2772,1.2772,1
20120601|2012-01-09 14:00,9,1.2781,1.2781,1.2781,1.2781,11
20120601|2012-01-09 14:30,9,1.2784,1.2791,1.2784,1.2787,27
20120601|2012-01-09 15:00,9,1.2783,1.2783,1.2783,1.2783,17
20120601|2012-01-10 00:00,10,1.2803,1.2803,1.2803,1.2803,1
20120601|2012-01-10 02:00,10,1.278,1.278,1.278,1.278,1
20120601|2012-01-10 02:30,10,1.2786,1.2786,1.2786,1.2786,1
20120601|2012-01-10 03:00,10,1.2785,1.2805,1.2785,1.2805,2
20120601|2012-01-10 04:00,10,1.2818,1.2818,1.2818,1.2818,1
20120601|2012-01-10 05:00,10,1.2811,1.2811,1.2811,1.2811,2
20120601|2012-01-10 06:30,10,1.2818,1.2818,1.2818,1.2818,1
20120601|2012-01-10 07:00,10,1.2827,1.283,1.2826,1.2826,6
20120601|2012-01-10 08:00,10,1.2811,1.2811,1.28,1.28,112
20120601|2012-01-10 08:30,10,1.281,1.2813,1.2792,1.2798,114
20120601|2012-01-10 09:30,10,1.279,1.2797,1.2785,1.2787,99
20120601|2012-01-10 10:30,10,1.2794,1.2797,1.2792,1.2792,61
20120601|2012-01-10 11:00,10,1.2792,1.2801,1.2784,1.2784,48
20120601|2012-01-10 11:30,10,1.278,1.2784,1.278,1.278,108
20120601|2012-01-10 13:30,10,1.2801,1.2801,1.2801,1.2801,1
20120601|2012-01-10 15:30,10,1.2785,1.2785,1.2785,1.2785,1
20120601|2012-01-10 17:30,11,1.277,1.277,1.277,1.277,1
20120601|2012-01-10 18:00,11,1.2766,1.2768,1.2766,1.2768,3
20120601|2012-01-10 18:30,11,1.2767,1.2767,1.2767,1.2767,1
20120601|2012-01-10 19:00,11,1.2748,1.2748,1.2748,1.2748,1
20120601|2012-01-10 19:30,11,1.2761,1.2761,1.2761,1.2761,6
20120601|2012-01-10 20:00,11,1.2766,1.2766,1.2764,1.2764,18
20120601|2012-01-10 20:30,11,1.2759,1.2759,1.2759,1.2759,4
20120601|2012-01-10 23:00,11,1.2754,1.2754,1.2754,1.2754,1
20120601|2012-01-11 01:30,11,1.2773,1.2773,1.2773,1.2773,1
20120601|2012-01-11 03:00,11,1.2798,1.28,1.2798,1.28,3
20120601|2012-01-11 03:30,11,1.2788,1.2788,1.2788,1.2788,1
20120601|2012-01-11 04:00,11,1.2782,1.2782,1.2768,1.2768,2
20120601|2012-01-11 05:00,11,1.2758,1.2758,1.2742,1.2742,5
20120601|2012-01-11 05:30,11,1.2714,1.2714,1.2714,1.2714,1
20120601|2012-01-11 06:00,11,1.2707,1.272,1.27,1.272,19
20120601|2012-01-11 06:30,11,1.2716,1.2731,1.2708,1.2731,4
20120601|2012-01-11 07:00,11,1.273,1.2737,1.2718,1.2718,5
20120601|2012-01-11 07:30,11,1.2718,1.2718,1.2718,1.2718,1
20120601|2012-01-11 08:00,11,1.2722,1.2726,1.2722,1.2726,3
20120601|2012-01-11 08:30,11,1.27,1.2709,1.2688,1.2688,12
20120601|2012-01-11 09:00,11,1.2688,1.2688,1.2688,1.2688,11
20120601|2012-01-11 09:30,11,1.2694,1.2705,1.2694,1.2705,2
20120601|2012-01-11 10:00,11,1.2684,1.2684,1.2684,1.2684,10
20120601|2012-01-11 10:30,11,1.27,1.27,1.27,1.27,3
20120601|2012-01-11 11:00,11,1.2691,1.2691,1.2691,1.2691,6
20120601|2012-01-11 11:30,11,1.2698,1.272,1.2698,1.272,14
20120601|2012-01-11 12:00,11,1.2719,1.2719,1.2719,1.2719,2
20120601|2012-01-11 12:30,11,1.2716,1.2716,1.2716,1.2716,1
20120601|2012-01-11 14:30,11,1.2719,1.272,1.2719,1.272,3
20120601|2012-01-11 15:30,11,1.272,1.272,1.272,1.272,1
20120601|2012-01-11 19:30,12,1.2717,1.2717,1.2717,1.2717,3
20120601|2012-01-11 20:00,12,1.2735,1.2735,1.2735,1.2735,1
20120601|2012-01-11 20:30,12,1.274,1.274,1.274,1.274,1
20120601|2012-01-12 01:30,12,1.2718,1.2718,1.2718,1.2718,1
20120601|2012-01-12 03:00,12,1.2741,1.2745,1.2741,1.2745,2
20120601|2012-01-12 06:00,12,1.2765,1.2787,1.2765,1.2783,4
20120601|2012-01-12 07:00,12,1.2768,1.2768,1.2752,1.2752,23
20120601|2012-01-12 07:30,12,1.2736,1.2736,1.2736,1.2736,1
20120601|2012-01-12 08:00,12,1.2786,1.2792,1.2785,1.2792,5
20120601|2012-01-12 08:30,12,1.2811,1.2828,1.2807,1.2821,111
20120601|2012-01-12 09:00,12,1.2845,1.2845,1.2821,1.2821,6
20120601|2012-01-12 09:30,12,1.2816,1.2816,1.2816,1.2816,1
20120601|2012-01-12 10:00,12,1.2822,1.2822,1.2819,1.2819,5
20120601|2012-01-12 10:30,12,1.2831,1.2834,1.2831,1.2834,3
20120601|2012-01-12 11:00,12,1.2837,1.2839,1.2837,1.2839,3
20120601|2012-01-12 12:00,12,1.2849,1.2849,1.2849,1.2849,2
20120601|2012-01-12 12:30,12,1.2839,1.2839,1.2836,1.2836,4
20120601|2012-01-12 13:30,12,1.2839,1.2839,1.2839,1.2839,1
20120601|2012-01-12 21:00,13,1.283,1.283,1.283,1.283,1
20120601|2012-01-12 23:30,13,1.285,1.285,1.285,1.285,1
20120601|2012-01-13 00:00,13,1.2865,1.2891,1.2865,1.2874,14
20120601|2012-01-13 01:00,13,1.2878,1.2878,1.2878,1.2878,1
20120601|2012-01-13 01:30,13,1.2865,1.2865,1.2865,1.2865,3
20120601|2012-01-13 02:00,13,1.2851,1.2851,1.2851,1.2851,1
20120601|2012-01-13 02:30,13,1.2872,1.2872,1.2872,1.2872,1
20120601|2012-01-13 03:00,13,1.2845,1.2845,1.2839,1.2839,2
20120601|2012-01-13 04:00,13,1.281,1.281,1.281,1.281,1
20120601|2012-01-13 04:30,13,1.2803,1.2803,1.2795,1.2795,2
20120601|2012-01-13 05:30,13,1.2808,1.2808,1.2794,1.2794,4
20120601|2012-01-13 06:00,13,1.2781,1.2799,1.2781,1.2799,19
20120601|2012-01-13 07:30,13,1.2802,1.2802,1.274,1.274,25
20120601|2012-01-13 08:00,13,1.2701,1.2706,1.27,1.2706,5
20120601|2012-01-13 08:30,13,1.27,1.2706,1.27,1.2706,4
20120601|2012-01-13 09:00,13,1.269,1.269,1.2645,1.2664,45
20120601|2012-01-13 09:30,13,1.2675,1.2686,1.2661,1.2686,22
20120601|2012-01-13 10:00,13,1.268,1.2693,1.268,1.2691,11
20120601|2012-01-13 10:30,13,1.2688,1.2705,1.2688,1.2705,8
20120601|2012-01-13 11:00,13,1.2681,1.2682,1.2681,1.2682,5
20120601|2012-01-13 12:00,13,1.2676,1.2676,1.2666,1.2666,3
20120601|2012-01-13 12:30,13,1.2668,1.2673,1.2668,1.2673,2
20120601|2012-01-13 13:00,13,1.2675,1.2685,1.2675,1.2685,3
20120601|2012-01-13 13:30,13,1.2683,1.2686,1.2681,1.2681,24
20120601|2012-01-13 14:00,13,1.2687,1.2687,1.2687,1.2687,1
20120601|2012-01-13 14:30,13,1.2686,1.2696,1.2686,1.2695,3
20120601|2012-01-15 17:30,17,1.2658,1.2658,1.2658,1.2658,1
20120601|2012-01-15 18:00,17,1.2665,1.2665,1.2665,1.2665,1
20120601|2012-01-16 01:00,17,1.2666,1.2666,1.2666,1.2666,1
20120601|2012-01-16 02:00,17,1.267,1.2688,1.267,1.2681,12
20120601|2012-01-16 02:30,17,1.2688,1.2688,1.2666,1.2666,3
20120601|2012-01-16 04:00,17,1.2666,1.2666,1.2666,1.2666,2
20120601|2012-01-16 05:00,17,1.2687,1.2687,1.268,1.268,2
20120601|2012-01-16 08:30,17,1.2679,1.2679,1.2674,1.2674,10
20120601|2012-01-16 10:00,17,1.2686,1.2688,1.2686,1.2688,12
20120601|2012-01-16 18:30,17,1.2696,1.2696,1.2696,1.2696,2
20120601|2012-01-16 19:00,17,1.2694,1.2694,1.2694,1.2694,4
20120601|2012-01-16 19:30,17,1.2699,1.2699,1.2699,1.2699,1
20120601|2012-01-16 20:30,17,1.2735,1.2738,1.2735,1.2738,13
20120601|2012-01-16 21:30,17,1.2748,1.2748,1.2748,1.2748,2
20120601|2012-01-16 22:00,17,1.275,1.275,1.275,1.275,1
20120601|2012-01-17 01:00,17,1.2768,1.2768,1.2758,1.2758,5
20120601|2012-01-17 01:30,17,1.2759,1.2764,1.2759,1.2764,3
20120601|2012-01-17 03:00,17,1.2778,1.2778,1.2778,1.2778,4
20120601|2012-01-17 04:00,17,1.2795,1.2822,1.2795,1.2799,8
20120601|2012-01-17 04:30,17,1.2791,1.2791,1.2791,1.2791,1
20120601|2012-01-17 05:30,17,1.2791,1.2791,1.2785,1.2785,4
20120601|2012-01-17 06:00,17,1.28,1.2803,1.2799,1.2803,6
20120601|2012-01-17 06:30,17,1.28,1.2817,1.28,1.2817,23
20120601|2012-01-17 07:00,17,1.2807,1.2807,1.2807,1.2807,2
20120601|2012-01-17 07:30,17,1.2775,1.2775,1.2744,1.2744,38
20120601|2012-01-17 08:30,17,1.2724,1.2734,1.2724,1.2734,2
20120601|2012-01-17 09:30,17,1.2744,1.2754,1.2744,1.2747,9
20120601|2012-01-17 10:00,17,1.2755,1.2755,1.2755,1.2755,1
20120601|2012-01-17 10:30,17,1.2754,1.2754,1.2752,1.2752,12
20120601|2012-01-17 11:00,17,1.275,1.276,1.275,1.276,6
20120601|2012-01-17 11:30,17,1.274,1.2742,1.274,1.2742,2
20120601|2012-01-17 12:30,17,1.2746,1.2746,1.2746,1.2746,1
20120601|2012-01-17 13:00,17,1.2752,1.2754,1.2752,1.2754,2
20120601|2012-01-17 14:00,17,1.2736,1.2736,1.2736,1.2736,1
20120601|2012-01-17 14:30,17,1.2736,1.2742,1.2736,1.2742,3
20120601|2012-01-17 15:00,17,1.2745,1.2747,1.2744,1.2747,7
20120601|2012-01-17 15:30,17,1.2747,1.2747,1.2747,1.2747,9
20120601|2012-01-17 17:00,18,1.2755,1.2755,1.2755,1.2755,3
20120601|2012-01-17 18:30,18,1.2769,1.2769,1.2769,1.2769,2
20120601|2012-01-17 19:00,18,1.2769,1.2773,1.2769,1.2773,8
20120601|2012-01-17 19:30,18,1.2765,1.2765,1.2765,1.2765,1
20120601|2012-01-17 23:30,18,1.2776,1.2776,1.2776,1.2776,1
20120601|2012-01-18 00:00,18,1.2774,1.2774,1.2774,1.2774,2
20120601|2012-01-18 01:00,18,1.2785,1.2785,1.2785,1.2785,1
20120601|2012-01-18 01:30,18,1.28,1.281,1.28,1.281,6
20120601|2012-01-18 02:00,18,1.2784,1.2784,1.278,1.278,2
20120601|2012-01-18 02:30,18,1.2759,1.2759,1.2759,1.2759,10
20120601|2012-01-18 03:00,18,1.2785,1.2793,1.2785,1.2793,2
20120601|2012-01-18 03:30,18,1.2814,1.2817,1.2805,1.2806,27
20120601|2012-01-18 04:00,18,1.2835,1.284,1.2835,1.284,9
20120601|2012-01-18 04:30,18,1.2848,1.2848,1.2832,1.2838,6
20120601|2012-01-18 05:00,18,1.2837,1.2837,1.2819,1.2819,4
20120601|2012-01-18 06:00,18,1.2829,1.2829,1.2829,1.2829,1
20120601|2012-01-18 07:00,18,1.284,1.284,1.284,1.284,15
20120601|2012-01-18 07:30,18,1.2823,1.2823,1.282,1.282,14
20120601|2012-01-18 08:00,18,1.2832,1.2832,1.2832,1.2832,2
20120601|2012-01-18 08:30,18,1.2829,1.2848,1.2828,1.2843,12
20120601|2012-01-18 09:00,18,1.2848,1.2848,1.2836,1.2836,2
20120601|2012-01-18 09:30,18,1.2843,1.2844,1.2828,1.2828,5
20120601|2012-01-18 10:00,18,1.2825,1.2825,1.2825,1.2825,1
20120601|2012-01-18 10:30,18,1.2825,1.2825,1.2825,1.2825,1
20120601|2012-01-18 11:30,18,1.2865,1.2865,1.2857,1.2859,9
20120601|2012-01-18 12:00,18,1.286,1.286,1.286,1.286,1
20120601|2012-01-18 12:30,18,1.2865,1.2865,1.2865,1.2865,1
20120601|2012-01-18 14:00,18,1.2852,1.2858,1.2852,1.2858,4
20120601|2012-01-18 14:30,18,1.2864,1.2869,1.2864,1.2869,3
20120601|2012-01-18 15:00,18,1.2863,1.2863,1.2863,1.2863,1
20120601|2012-01-18 15:30,18,1.2872,1.288,1.2872,1.288,13
20120601|2012-01-18 17:00,19,1.2864,1.2864,1.2864,1.2864,1
20120601|2012-01-18 18:00,19,1.288,1.288,1.288,1.288,44
20120601|2012-01-18 18:30,19,1.2868,1.2868,1.2868,1.2868,1
20120601|2012-01-18 21:30,19,1.2882,1.2882,1.2882,1.2882,1
20120601|2012-01-19 00:00,19,1.287,1.287,1.287,1.287,1
20120601|2012-01-19 01:30,19,1.2858,1.2858,1.2858,1.2858,1
20120601|2012-01-19 02:30,19,1.2899,1.2899,1.2899,1.2899,1
20120601|2012-01-19 03:00,19,1.29,1.29,1.29,1.29,2
20120601|2012-01-19 03:30,19,1.2905,1.2912,1.2902,1.2909,12
20120601|2012-01-19 04:00,19,1.2897,1.2897,1.2897,1.2897,1
20120601|2012-01-19 05:00,19,1.292,1.292,1.2913,1.2913,8
20120601|2012-01-19 05:30,19,1.2921,1.2921,1.2921,1.2921,2
20120601|2012-01-19 06:00,19,1.292,1.292,1.292,1.292,1
20120601|2012-01-19 06:30,19,1.2923,1.2931,1.2923,1.2928,46
20120601|2012-01-19 07:00,19,1.2924,1.2924,1.292,1.292,4
20120601|2012-01-19 07:30,19,1.2926,1.2926,1.2926,1.2926,1
20120601|2012-01-19 08:00,19,1.2909,1.2909,1.2909,1.2909,1
20120601|2012-01-19 08:30,19,1.29,1.2905,1.29,1.2905,2
20120601|2012-01-19 09:00,19,1.2892,1.2895,1.2891,1.2895,59
20120601|2012-01-19 09:30,19,1.2898,1.291,1.2895,1.291,4
20120601|2012-01-19 10:00,19,1.2905,1.2905,1.2905,1.2905,1
20120601|2012-01-19 10:30,19,1.2919,1.2947,1.2919,1.2947,7
20120601|2012-01-19 11:00,19,1.2945,1.2945,1.2933,1.2933,7
20120601|2012-01-19 11:30,19,1.2931,1.2938,1.2928,1.2938,7
20120601|2012-01-19 12:00,19,1.2942,1.295,1.2942,1.295,4
20120601|2012-01-19 13:30,19,1.2946,1.2946,1.2941,1.2941,98
20120601|2012-01-19 14:00,19,1.2949,1.2965,1.2949,1.2964,4
20120601|2012-01-19 14:30,19,1.2975,1.2975,1.2975,1.2975,1
20120601|2012-01-19 15:00,19,1.2961,1.2972,1.2961,1.2972,2
20120601|2012-01-19 15:30,19,1.298,1.299,1.298,1.299,2
20120601|2012-01-19 17:30,20,1.2976,1.2976,1.2976,1.2976,2
20120601|2012-01-19 19:30,20,1.297,1.297,1.297,1.297,2
20120601|2012-01-19 20:30,20,1.2966,1.2966,1.2966,1.2966,1
20120601|2012-01-19 21:00,20,1.2971,1.2971,1.2971,1.2971,5
20120601|2012-01-19 21:30,20,1.2969,1.2975,1.2969,1.2975,4
20120601|2012-01-20 01:30,20,1.2994,1.2994,1.2994,1.2994,2
20120601|2012-01-20 02:00,20,1.2974,1.2974,1.2958,1.296,4
20120601|2012-01-20 02:30,20,1.294,1.2942,1.2938,1.2938,4
20120601|2012-01-20 03:00,20,1.2934,1.2934,1.2934,1.2934,1
20120601|2012-01-20 04:00,20,1.2914,1.2914,1.2912,1.2912,2
20120601|2012-01-20 04:30,20,1.2933,1.2933,1.2933,1.2933,1
20120601|2012-01-20 06:00,20,1.2912,1.2912,1.2912,1.2912,8
20120601|2012-01-20 06:30,20,1.2927,1.2927,1.2922,1.2927,6
20120601|2012-01-20 07:00,20,1.292,1.292,1.292,1.292,1
20120601|2012-01-20 07:30,20,1.2907,1.2919,1.2907,1.2919,3
20120601|2012-01-20 08:00,20,1.2925,1.2934,1.2925,1.2934,2
20120601|2012-01-20 08:30,20,1.2923,1.2937,1.2923,1.2937,2
20120601|2012-01-20 09:00,20,1.2917,1.2956,1.2917,1.2956,3
20120601|2012-01-20 09:30,20,1.294,1.2941,1.2933,1.2933,5
20120601|2012-01-20 10:00,20,1.2934,1.2946,1.2934,1.2946,3
20120601|2012-01-20 10:30,20,1.2947,1.2952,1.2942,1.2952,11
20120601|2012-01-20 11:00,20,1.296,1.296,1.2954,1.2954,4
20120601|2012-01-20 11:30,20,1.2943,1.2944,1.2941,1.2941,10
20120601|2012-01-20 13:00,20,1.2932,1.2932,1.2932,1.2932,7
20120601|2012-01-20 13:30,20,1.2937,1.2937,1.2933,1.2933,3
20120601|2012-01-20 15:00,20,1.2945,1.2945,1.2945,1.2945,1
20120601|2012-01-20 15:30,20,1.2948,1.2948,1.2948,1.2948,1
20120601|2012-01-22 18:00,23,1.2902,1.2902,1.2902,1.2902,1
20120601|2012-01-23 01:00,23,1.2911,1.2911,1.2903,1.2903,4
20120601|2012-01-23 02:00,23,1.2921,1.2931,1.2921,1.2931,2
20120601|2012-01-23 04:00,23,1.294,1.294,1.2934,1.2934,2
20120601|2012-01-23 04:30,23,1.2962,1.2975,1.2962,1.2975,4
20120601|2012-01-23 05:00,23,1.2994,1.3008,1.2994,1.3008,7
20120601|2012-01-23 05:30,23,1.3001,1.302,1.3001,1.302,2
20120601|2012-01-23 06:00,23,1.3005,1.3005,1.3005,1.3005,20
20120601|2012-01-23 07:00,23,1.303,1.303,1.303,1.303,5
20120601|2012-01-23 07:30,23,1.3029,1.3029,1.3028,1.3028,8
20120601|2012-01-23 08:00,23,1.3027,1.3037,1.3027,1.3037,2
20120601|2012-01-23 08:30,23,1.3035,1.3043,1.3034,1.3043,4
20120601|2012-01-23 09:30,23,1.3052,1.3053,1.3052,1.3053,4
20120601|2012-01-23 10:00,23,1.305,1.305,1.305,1.305,2
20120601|2012-01-23 10:30,23,1.3045,1.3045,1.3045,1.3045,2
20120601|2012-01-23 11:00,23,1.3034,1.3034,1.3023,1.3023,2
20120601|2012-01-23 12:30,23,1.3025,1.3026,1.3024,1.3024,4
20120601|2012-01-23 13:00,23,1.302,1.302,1.3019,1.3019,5
20120601|2012-01-23 13:30,23,1.3029,1.3029,1.3029,1.3029,1
20120601|2012-01-23 15:00,23,1.3039,1.3043,1.3039,1.3043,3
20120601|2012-01-23 18:00,24,1.3038,1.3038,1.303,1.303,2
20120601|2012-01-24 01:00,24,1.3022,1.3022,1.3022,1.3022,1
20120601|2012-01-24 01:30,24,1.3027,1.3049,1.3027,1.3049,4
20120601|2012-01-24 02:00,24,1.3045,1.3045,1.3045,1.3045,1
20120601|2012-01-24 02:30,24,1.3033,1.3033,1.3033,1.3033,1
20120601|2012-01-24 03:00,24,1.3021,1.3071,1.3021,1.3071,12
20120601|2012-01-24 03:30,24,1.3043,1.3043,1.3017,1.3017,9
20120601|2012-01-24 06:30,24,1.3013,1.3013,1.3,1.3,6
20120601|2012-01-24 07:00,24,1.3011,1.3011,1.3011,1.3011,10
20120601|2012-01-24 07:30,24,1.2972,1.2973,1.2972,1.2973,6
20120601|2012-01-24 08:00,24,1.2967,1.2967,1.2967,1.2967,1
20120601|2012-01-24 08:30,24,1.298,1.298,1.2971,1.298,3
20120601|2012-01-24 09:00,24,1.2993,1.2993,1.2993,1.2993,1
20120601|2012-01-24 09:30,24,1.2993,1.2993,1.2993,1.2993,1
20120601|2012-01-24 10:00,24,1.2997,1.301,1.2994,1.301,6
20120601|2012-01-24 10:30,24,1.3015,1.3015,1.3012,1.3015,16
20120601|2012-01-24 11:00,24,1.3024,1.3024,1.3021,1.3021,8
20120601|2012-01-24 11:30,24,1.3024,1.3024,1.3024,1.3024,11
20120601|2012-01-24 12:00,24,1.3029,1.3029,1.3025,1.3025,2
20120601|2012-01-24 12:30,24,1.3024,1.303,1.3024,1.303,4
20120601|2012-01-24 14:30,24,1.3033,1.3033,1.3033,1.3033,1
20120601|2012-01-24 15:30,24,1.3038,1.3044,1.3038,1.3044,6
20120601|2012-01-24 18:00,25,1.3046,1.3046,1.3046,1.3046,5
20120601|2012-01-24 21:30,25,1.3029,1.3031,1.3029,1.303,8
20120601|2012-01-25 01:00,25,1.3041,1.3041,1.3041,1.3041,1
20120601|2012-01-25 01:30,25,1.3038,1.3038,1.3038,1.3038,3
20120601|2012-01-25 03:30,25,1.3024,1.3024,1.3016,1.3016,2
20120601|2012-01-25 04:00,25,1.2992,1.2992,1.2992,1.2992,1
20120601|2012-01-25 05:00,25,1.2984,1.299,1.2984,1.299,4
20120601|2012-01-25 05:30,25,1.2966,1.2966,1.2966,1.2966,1
20120601|2012-01-25 06:00,25,1.2955,1.2956,1.295,1.2953,7
20120601|2012-01-25 06:30,25,1.2941,1.2952,1.2941,1.2952,7
20120601|2012-01-25 07:00,25,1.2949,1.2949,1.2949,1.2949,1
20120601|2012-01-25 08:30,25,1.2961,1.2961,1.2961,1.2961,5
20120601|2012-01-25 09:00,25,1.2975,1.2975,1.2974,1.2974,10
20120601|2012-01-25 11:00,25,1.3003,1.303,1.3003,1.303,5
20120601|2012-01-25 11:30,25,1.3007,1.3052,1.3007,1.3052,6
20120601|2012-01-25 12:00,25,1.3068,1.3105,1.3068,1.31,21
20120601|2012-01-25 12:30,25,1.3104,1.3104,1.3095,1.3095,21
20120601|2012-01-25 13:00,25,1.3058,1.307,1.3058,1.307,2
20120601|2012-01-25 13:30,25,1.307,1.3077,1.307,1.3077,2
20120601|2012-01-25 14:00,25,1.3104,1.3104,1.3104,1.3104,1
20120601|2012-01-25 14:30,25,1.3122,1.3128,1.3122,1.3128,2
20120601|2012-01-25 18:00,26,1.3112,1.3112,1.3112,1.3112,5
20120601|2012-01-25 19:00,26,1.3112,1.3112,1.3112,1.3112,5
20120601|2012-01-25 20:00,26,1.3111,1.3111,1.3111,1.3111,1
20120601|2012-01-25 21:00,26,1.3121,1.3121,1.312,1.312,7
20120601|2012-01-25 23:30,26,1.312,1.312,1.312,1.312,2
20120601|2012-01-26 00:30,26,1.3124,1.3124,1.3124,1.3124,1
20120601|2012-01-26 01:30,26,1.3106,1.3113,1.3106,1.3111,5
20120601|2012-01-26 02:00,26,1.3125,1.3132,1.3125,1.3131,17
20120601|2012-01-26 02:30,26,1.3117,1.3117,1.3117,1.3117,1
20120601|2012-01-26 03:00,26,1.3121,1.3121,1.3121,1.3121,1
20120601|2012-01-26 03:30,26,1.314,1.3174,1.314,1.3174,9
20120601|2012-01-26 04:00,26,1.3177,1.3177,1.3162,1.3162,11
20120601|2012-01-26 04:30,26,1.316,1.316,1.316,1.316,1
20120601|2012-01-26 05:00,26,1.3172,1.3172,1.3168,1.3168,43
20120601|2012-01-26 05:30,26,1.3147,1.3147,1.3147,1.3147,1
20120601|2012-01-26 07:00,26,1.3147,1.3172,1.3147,1.3172,18
20120601|2012-01-26 08:00,26,1.3157,1.3157,1.3157,1.3157,1
20120601|2012-01-26 08:30,26,1.316,1.316,1.316,1.316,1
20120601|2012-01-26 09:00,26,1.3188,1.3188,1.3173,1.3174,5
20120601|2012-01-26 09:30,26,1.3148,1.3157,1.3148,1.3157,3
20120601|2012-01-26 10:00,26,1.317,1.317,1.316,1.3163,11
20120601|2012-01-26 10:30,26,1.317,1.317,1.3157,1.3157,2
20120601|2012-01-26 11:00,26,1.3156,1.3156,1.3156,1.3156,1
20120601|2012-01-26 12:00,26,1.3155,1.3155,1.3155,1.3155,3
20120601|2012-01-26 12:30,26,1.314,1.314,1.3117,1.3117,30
20120601|2012-01-26 13:00,26,1.3105,1.311,1.3105,1.311,11
20120601|2012-01-26 14:00,26,1.3108,1.3108,1.3108,1.3108,1
20120601|2012-01-26 14:30,26,1.3106,1.3106,1.3105,1.3105,10
20120601|2012-01-26 17:00,27,1.3116,1.3116,1.3116,1.3116,3
20120601|2012-01-26 18:00,27,1.3083,1.3083,1.3083,1.3083,1
20120601|2012-01-26 18:30,27,1.3088,1.3088,1.3083,1.3088,3
20120601|2012-01-26 20:00,27,1.3107,1.3107,1.3102,1.3102,20
20120601|2012-01-26 21:00,27,1.3124,1.3124,1.3119,1.3119,4
20120601|2012-01-26 22:00,27,1.3118,1.3119,1.3108,1.3108,4
20120601|2012-01-27 00:00,27,1.3105,1.3108,1.3105,1.3108,2
20120601|2012-01-27 01:30,27,1.3087,1.3092,1.3087,1.3092,8
20120601|2012-01-27 02:30,27,1.31,1.3118,1.31,1.3107,6
20120601|2012-01-27 03:00,27,1.3116,1.3116,1.3116,1.3116,2
20120601|2012-01-27 03:30,27,1.311,1.3138,1.3104,1.3138,9
20120601|2012-01-27 04:00,27,1.315,1.3157,1.3144,1.3144,6
20120601|2012-01-27 04:30,27,1.3146,1.316,1.3144,1.316,10
20120601|2012-01-27 05:30,27,1.3156,1.3156,1.3156,1.3156,1
20120601|2012-01-27 06:30,27,1.3157,1.3157,1.3157,1.3157,1
20120601|2012-01-27 07:30,27,1.3146,1.3146,1.3104,1.3104,4
20120601|2012-01-27 08:30,27,1.3142,1.3147,1.3142,1.3147,2
20120601|2012-01-27 09:00,27,1.3123,1.3123,1.3123,1.3123,8
20120601|2012-01-27 10:00,27,1.3167,1.3188,1.3167,1.3188,7
20120601|2012-01-27 10:30,27,1.3199,1.32,1.3199,1.32,14
20120601|2012-01-27 11:00,27,1.3201,1.3201,1.3189,1.3189,3
20120601|2012-01-27 11:30,27,1.3194,1.3205,1.3192,1.3192,6
20120601|2012-01-27 12:00,27,1.3204,1.3204,1.3204,1.3204,1
20120601|2012-01-27 13:00,27,1.3216,1.3216,1.321,1.321,6
20120601|2012-01-27 14:00,27,1.3213,1.3226,1.3213,1.3226,3
20120601|2012-01-27 14:30,27,1.3221,1.3221,1.3221,1.3221,1
20120601|2012-01-27 15:00,27,1.3225,1.3238,1.3225,1.3238,8
20120601|2012-01-29 19:00,30,1.3188,1.3188,1.3188,1.3188,1
20120601|2012-01-29 19:30,30,1.3184,1.3184,1.3184,1.3184,7
20120601|2012-01-29 20:00,30,1.3185,1.3189,1.3185,1.3189,11
20120601|2012-01-29 20:30,30,1.3188,1.3188,1.3188,1.3188,1
20120601|2012-01-29 21:30,30,1.319,1.319,1.319,1.319,3
20120601|2012-01-29 22:00,30,1.3185,1.3185,1.3181,1.3182,6
20120601|2012-01-29 22:30,30,1.3181,1.3181,1.3181,1.3181,1
20120601|2012-01-29 23:00,30,1.3182,1.3182,1.3182,1.3182,2
20120601|2012-01-29 23:30,30,1.3186,1.3186,1.3184,1.3184,11
20120601|2012-01-30 00:00,30,1.3175,1.3186,1.3175,1.3179,31
20120601|2012-01-30 00:30,30,1.318,1.318,1.3158,1.3158,4
20120601|2012-01-30 01:00,30,1.3146,1.3146,1.3144,1.3144,3
20120601|2012-01-30 01:30,30,1.3174,1.3174,1.3174,1.3174,1
20120601|2012-01-30 03:00,30,1.3154,1.3154,1.3154,1.3154,1
20120601|2012-01-30 03:30,30,1.3144,1.3144,1.3134,1.3134,2
20120601|2012-01-30 04:00,30,1.3128,1.3128,1.3125,1.3125,2
20120601|2012-01-30 04:30,30,1.3139,1.3141,1.3133,1.3133,6
20120601|2012-01-30 05:30,30,1.314,1.314,1.3132,1.3132,10
20120601|2012-01-30 06:30,30,1.312,1.3123,1.312,1.3122,4
20120601|2012-01-30 07:30,30,1.3119,1.3122,1.3094,1.3094,11
20120601|2012-01-30 08:00,30,1.3094,1.3103,1.3092,1.3103,3
20120601|2012-01-30 08:30,30,1.3105,1.3108,1.3105,1.3108,2
20120601|2012-01-30 09:00,30,1.3118,1.312,1.3117,1.312,3
20120601|2012-01-30 09:30,30,1.3115,1.3115,1.3114,1.3114,2
20120601|2012-01-30 10:00,30,1.3123,1.3123,1.3123,1.3123,1
20120601|2012-01-30 11:00,30,1.313,1.3135,1.313,1.3135,10
20120601|2012-01-30 12:30,30,1.3134,1.3134,1.3134,1.3134,25
20120601|2012-01-30 13:30,30,1.3129,1.3129,1.3129,1.3129,2
20120601|2012-01-30 14:00,30,1.3138,1.3138,1.3138,1.3138,1
20120601|2012-01-30 15:30,30,1.3151,1.3151,1.3151,1.3151,1
20120601|2012-01-30 17:00,31,1.3155,1.3155,1.3144,1.3144,8
20120601|2012-01-30 18:00,31,1.3148,1.3148,1.3146,1.3146,3
20120601|2012-01-30 19:00,31,1.3166,1.3166,1.3166,1.3166,4
20120601|2012-01-30 20:00,31,1.317,1.317,1.317,1.317,1
20120601|2012-01-30 20:30,31,1.3194,1.3194,1.3194,1.3194,1
20120601|2012-01-30 23:00,31,1.3194,1.3194,1.3194,1.3194,1
20120601|2012-01-31 00:30,31,1.3188,1.3188,1.3188,1.3188,1
20120601|2012-01-31 01:30,31,1.3184,1.3184,1.3177,1.3178,4
20120601|2012-01-31 02:00,31,1.318,1.3181,1.318,1.3181,6
20120601|2012-01-31 02:30,31,1.3189,1.3199,1.3186,1.3199,7
20120601|2012-01-31 03:00,31,1.3198,1.3217,1.3198,1.3203,12
20120601|2012-01-31 04:00,31,1.3191,1.3191,1.3191,1.3191,1
20120601|2012-01-31 05:00,31,1.3207,1.3207,1.3207,1.3207,1
20120601|2012-01-31 06:00,31,1.3196,1.3196,1.3196,1.3196,1
20120601|2012-01-31 07:30,31,1.3186,1.3186,1.3178,1.3178,4
20120601|2012-01-31 08:30,31,1.3154,1.3154,1.3145,1.3147,3
20120601|2012-01-31 09:00,31,1.3139,1.3139,1.3128,1.313,3
20120601|2012-01-31 09:30,31,1.3098,1.3102,1.3092,1.3096,24
20120601|2012-01-31 10:00,31,1.3106,1.311,1.3076,1.3089,52
20120601|2012-01-31 10:30,31,1.3074,1.3084,1.305,1.3057,64
20120601|2012-01-31 11:00,31,1.3065,1.3069,1.3065,1.3069,4
20120601|2012-01-31 11:30,31,1.3073,1.3075,1.3072,1.3072,6
20120601|2012-01-31 12:00,31,1.308,1.309,1.308,1.3088,13
20120601|2012-01-31 13:00,31,1.3081,1.3081,1.3081,1.3081,1
20120601|2012-01-31 13:30,31,1.3083,1.3091,1.3083,1.3091,4
20120601|2012-01-31 14:00,31,1.3095,1.3095,1.3089,1.3089,6
20120601|2012-01-31 15:30,31,1.3088,1.309,1.3088,1.309,4
20120601|2012-01-31 18:00,1,1.3089,1.309,1.3089,1.309,9
20120601|2012-01-31 20:30,1,1.308,1.308,1.308,1.308,1
20120601|2012-01-31 23:30,1,1.3071,1.3075,1.3071,1.3075,6
20120601|2012-02-01 00:00,1,1.3075,1.3075,1.3075,1.3075,1
20120601|2012-02-01 00:30,1,1.3056,1.3056,1.3042,1.3042,22
20120601|2012-02-01 01:00,1,1.3045,1.3045,1.3035,1.3035,17
20120601|2012-02-01 01:30,1,1.3047,1.3056,1.3047,1.3056,2
20120601|2012-02-01 02:00,1,1.3071,1.3075,1.3071,1.3075,32
20120601|2012-02-01 02:30,1,1.3081,1.3081,1.307,1.308,35
20120601|2012-02-01 03:00,1,1.3095,1.3119,1.3095,1.3115,5
20120601|2012-02-01 03:30,1,1.3126,1.313,1.3126,1.313,4
20120601|2012-02-01 04:30,1,1.3135,1.3135,1.3135,1.3135,2
20120601|2012-02-01 05:00,1,1.3141,1.3141,1.3141,1.3141,1
20120601|2012-02-01 05:30,1,1.3139,1.3139,1.3139,1.3139,1
20120601|2012-02-01 06:00,1,1.315,1.315,1.315,1.315,1
20120601|2012-02-01 06:30,1,1.316,1.3208,1.316,1.3193,50
20120601|2012-02-01 07:00,1,1.3191,1.3191,1.318,1.3191,13
20120601|2012-02-01 07:30,1,1.3186,1.3186,1.3186,1.3186,1
20120601|2012-02-01 08:00,1,1.317,1.317,1.317,1.317,1
20120601|2012-02-01 08:30,1,1.3185,1.3185,1.3185,1.3185,1
20120601|2012-02-01 09:00,1,1.32,1.32,1.3195,1.3195,3
20120601|2012-02-01 09:30,1,1.3188,1.3198,1.3186,1.3198,7
20120601|2012-02-01 10:00,1,1.3218,1.3225,1.3202,1.3202,61
20120601|2012-02-01 10:30,1,1.3206,1.3206,1.3192,1.3192,17
20120601|2012-02-01 11:00,1,1.3208,1.3213,1.3208,1.3213,2
20120601|2012-02-01 12:30,1,1.3188,1.3188,1.3188,1.3188,3
20120601|2012-02-01 13:30,1,1.3169,1.3169,1.3169,1.3169,1
20120601|2012-02-01 15:30,1,1.3166,1.317,1.3164,1.3164,5
20120601|2012-02-01 17:30,2,1.3174,1.3174,1.3174,1.3174,10
20120601|2012-02-01 19:00,2,1.3197,1.3198,1.3197,1.3198,2
20120601|2012-02-01 19:30,2,1.3195,1.3195,1.3195,1.3195,1
20120601|2012-02-01 21:00,2,1.3197,1.3197,1.3197,1.3197,1
20120601|2012-02-01 22:00,2,1.3189,1.3189,1.3189,1.3189,2
20120601|2012-02-02 01:30,2,1.3193,1.3193,1.3188,1.3188,3
20120601|2012-02-02 02:00,2,1.3156,1.3156,1.3147,1.3147,2
20120601|2012-02-02 02:30,2,1.315,1.315,1.315,1.315,1
20120601|2012-02-02 03:00,2,1.3135,1.3135,1.3135,1.3135,1
20120601|2012-02-02 04:00,2,1.3139,1.314,1.3139,1.314,17
20120601|2012-02-02 04:30,2,1.3186,1.3186,1.3186,1.3186,1
20120601|2012-02-02 05:30,2,1.3153,1.3153,1.3153,1.3153,1
20120601|2012-02-02 06:00,2,1.3125,1.3125,1.3096,1.3098,22
20120601|2012-02-02 06:30,2,1.311,1.311,1.311,1.311,10
20120601|2012-02-02 07:30,2,1.3122,1.3124,1.3116,1.3116,4
20120601|2012-02-02 08:00,2,1.3147,1.3147,1.3147,1.3147,1
20120601|2012-02-02 08:30,2,1.3138,1.3143,1.3138,1.3143,5
20120601|2012-02-02 09:00,2,1.3146,1.3147,1.3146,1.3147,5
20120601|2012-02-02 10:00,2,1.3189,1.3189,1.3172,1.3172,2
20120601|2012-02-02 10:30,2,1.3164,1.3164,1.3164,1.3164,1
20120601|2012-02-02 11:30,2,1.3152,1.3152,1.3152,1.3152,1
20120601|2012-02-02 13:00,2,1.3151,1.3151,1.315,1.315,17
20120601|2012-02-02 13:30,2,1.3148,1.3148,1.3148,1.3148,1
20120601|2012-02-02 14:00,2,1.3152,1.3152,1.3145,1.3145,4
20120601|2012-02-02 17:30,3,1.3143,1.3143,1.3143,1.3143,1
20120601|2012-02-02 19:00,3,1.3138,1.3138,1.313,1.313,2
20120601|2012-02-02 22:00,3,1.3134,1.3134,1.3134,1.3134,10
20120601|2012-02-02 22:30,3,1.3137,1.3137,1.3137,1.3137,1
20120601|2012-02-02 23:00,3,1.3137,1.3137,1.3137,1.3137,8
20120601|2012-02-02 23:30,3,1.315,1.315,1.3144,1.3144,2
20120601|2012-02-03 00:00,3,1.3155,1.3155,1.3155,1.3155,5
20120601|2012-02-03 01:00,3,1.3143,1.3143,1.3143,1.3143,2
20120601|2012-02-03 01:30,3,1.3148,1.3152,1.3148,1.3152,2
20120601|2012-02-03 03:30,3,1.3174,1.3181,1.317,1.3173,9
20120601|2012-02-03 04:00,3,1.3177,1.3177,1.3177,1.3177,5
20120601|2012-02-03 05:00,3,1.3174,1.3174,1.3174,1.3174,12
20120601|2012-02-03 05:30,3,1.3169,1.3171,1.3169,1.3171,18
20120601|2012-02-03 06:30,3,1.316,1.316,1.316,1.316,1
20120601|2012-02-03 07:00,3,1.3173,1.3173,1.3173,1.3173,11
20120601|2012-02-03 07:30,3,1.3208,1.3208,1.3109,1.3109,15
20120601|2012-02-03 08:00,3,1.31,1.31,1.3077,1.3088,36
20120601|2012-02-03 08:30,3,1.3094,1.311,1.3094,1.311,6
20120601|2012-02-03 09:00,3,1.3115,1.3125,1.3115,1.3125,3
20120601|2012-02-03 09:30,3,1.3115,1.3115,1.3115,1.3115,1
20120601|2012-02-03 10:00,3,1.3119,1.3119,1.3119,1.3119,1
20120601|2012-02-03 10:30,3,1.3121,1.3124,1.312,1.3124,18
20120601|2012-02-03 11:00,3,1.3113,1.3115,1.3113,1.3115,3
20120601|2012-02-03 11:30,3,1.3134,1.315,1.3134,1.3148,3
20120601|2012-02-03 13:30,3,1.3173,1.3173,1.3173,1.3173,1
20120601|2012-02-03 14:00,3,1.3152,1.3152,1.3151,1.3151,3
20120601|2012-02-03 14:30,3,1.3154,1.3155,1.3154,1.3155,2
20120601|2012-02-05 17:00,6,1.3131,1.3135,1.3131,1.3135,3
20120601|2012-02-05 17:30,6,1.3122,1.3122,1.3122,1.3122,3
20120601|2012-02-05 18:00,6,1.3113,1.3113,1.3113,1.3113,1
20120601|2012-02-05 19:00,6,1.3123,1.3123,1.3123,1.3123,1
20120601|2012-02-05 19:30,6,1.3122,1.3122,1.3116,1.3116,3
20120601|2012-02-05 21:00,6,1.3086,1.3093,1.3086,1.3093,3
20120601|2012-02-05 22:00,6,1.31,1.31,1.3098,1.3098,6
20120601|2012-02-06 00:00,6,1.308,1.308,1.308,1.308,1
20120601|2012-02-06 00:30,6,1.307,1.3071,1.307,1.3071,2
20120601|2012-02-06 01:00,6,1.308,1.308,1.308,1.308,3
20120601|2012-02-06 01:30,6,1.308,1.3094,1.308,1.3094,4
20120601|2012-02-06 02:00,6,1.3085,1.3092,1.3084,1.3092,11
20120601|2012-02-06 02:30,6,1.3066,1.3069,1.3066,1.3069,11
20120601|2012-02-06 03:00,6,1.3054,1.3054,1.3039,1.3042,17
20120601|2012-02-06 03:30,6,1.3045,1.3046,1.3042,1.3042,3
20120601|2012-02-06 04:00,6,1.305,1.3057,1.3048,1.3048,19
20120601|2012-02-06 04:30,6,1.3062,1.3063,1.3051,1.3051,15
20120601|2012-02-06 05:00,6,1.3059,1.3059,1.3059,1.3059,1
20120601|2012-02-06 05:30,6,1.3063,1.3063,1.3052,1.3052,2
20120601|2012-02-06 06:00,6,1.3079,1.3079,1.3079,1.3079,1
20120601|2012-02-06 06:30,6,1.3073,1.3073,1.3072,1.3072,20
20120601|2012-02-06 07:30,6,1.305,1.305,1.3042,1.3042,2
20120601|2012-02-06 08:00,6,1.3043,1.3043,1.3043,1.3043,1
20120601|2012-02-06 08:30,6,1.3062,1.3074,1.3059,1.3074,26
20120601|2012-02-06 09:00,6,1.308,1.308,1.308,1.308,2
20120601|2012-02-06 09:30,6,1.308,1.308,1.308,1.308,17
20120601|2012-02-06 10:00,6,1.3082,1.312,1.3082,1.3119,7
20120601|2012-02-06 10:30,6,1.3118,1.314,1.3116,1.314,94
20120601|2012-02-06 11:00,6,1.314,1.3144,1.3133,1.3144,18
20120601|2012-02-06 11:30,6,1.3145,1.3145,1.3145,1.3145,2
20120601|2012-02-06 12:00,6,1.3141,1.3141,1.3141,1.3141,1
20120601|2012-02-06 12:30,6,1.3135,1.3135,1.3123,1.3123,4
20120601|2012-02-06 13:00,6,1.3126,1.3127,1.3126,1.3127,4
20120601|2012-02-06 13:30,6,1.3126,1.3126,1.3126,1.3126,14
20120601|2012-02-06 17:30,7,1.3125,1.3126,1.3125,1.3126,17
20120601|2012-02-06 20:00,7,1.3132,1.3132,1.3132,1.3132,2
20120601|2012-02-06 20:30,7,1.3126,1.3126,1.3119,1.3119,23
20120601|2012-02-06 21:30,7,1.3112,1.3112,1.3112,1.3112,1
20120601|2012-02-06 22:00,7,1.3105,1.3105,1.3105,1.3105,3
20120601|2012-02-06 23:00,7,1.3112,1.3112,1.3112,1.3112,6
20120601|2012-02-07 01:30,7,1.315,1.3162,1.315,1.3162,2
20120601|2012-02-07 02:00,7,1.3146,1.3146,1.3146,1.3146,1
20120601|2012-02-07 02:30,7,1.315,1.3157,1.315,1.3157,2
20120601|2012-02-07 04:00,7,1.3141,1.3141,1.3141,1.3141,1
20120601|2012-02-07 05:30,7,1.3125,1.3132,1.3125,1.3132,10
20120601|2012-02-07 06:00,7,1.3117,1.3117,1.311,1.3114,11
20120601|2012-02-07 06:30,7,1.3112,1.3115,1.3112,1.3115,4
20120601|2012-02-07 07:00,7,1.3131,1.3131,1.3131,1.3131,1
20120601|2012-02-07 07:30,7,1.3164,1.319,1.316,1.319,3
20120601|2012-02-07 08:00,7,1.3182,1.3202,1.3182,1.3202,14
20120601|2012-02-07 08:30,7,1.3186,1.3188,1.3186,1.3188,2
20120601|2012-02-07 09:00,7,1.322,1.3228,1.3209,1.3225,20
20120601|2012-02-07 09:30,7,1.3221,1.3253,1.3221,1.3253,22
20120601|2012-02-07 10:00,7,1.3265,1.3275,1.3255,1.3275,5
20120601|2012-02-07 11:00,7,1.326,1.3267,1.326,1.3267,4
20120601|2012-02-07 11:30,7,1.3267,1.3268,1.3264,1.3264,4
20120601|2012-02-07 12:00,7,1.3245,1.3245,1.3245,1.3245,5
20120601|2012-02-07 12:30,7,1.3254,1.3258,1.3254,1.3256,16
20120601|2012-02-07 13:00,7,1.3254,1.3254,1.3254,1.3254,1
20120601|2012-02-07 13:30,7,1.3244,1.3253,1.3244,1.3253,4
20120601|2012-02-07 14:00,7,1.3259,1.3259,1.3259,1.3259,1
20120601|2012-02-07 14:30,7,1.3262,1.3265,1.3262,1.3265,3
20120601|2012-02-07 15:00,7,1.3268,1.3276,1.3268,1.3268,13
20120601|2012-02-07 15:30,7,1.3268,1.328,1.3268,1.3269,10
20120601|2012-02-07 17:00,8,1.3265,1.3265,1.3265,1.3265,3
20120601|2012-02-07 17:30,8,1.3257,1.3257,1.3257,1.3257,1
20120601|2012-02-07 18:00,8,1.3254,1.3254,1.3254,1.3254,1
20120601|2012-02-07 18:30,8,1.3269,1.3269,1.3264,1.3264,2
20120601|2012-02-07 23:30,8,1.3271,1.328,1.3271,1.328,5
20120601|2012-02-08 00:00,8,1.328,1.328,1.328,1.328,1
20120601|2012-02-08 01:00,8,1.3272,1.3272,1.3272,1.3272,1
20120601|2012-02-08 01:30,8,1.3265,1.3265,1.3265,1.3265,1
20120601|2012-02-08 02:00,8,1.3288,1.3288,1.3287,1.3287,4
20120601|2012-02-08 02:30,8,1.3276,1.3277,1.3276,1.3277,7
20120601|2012-02-08 03:00,8,1.3281,1.3284,1.3281,1.3284,2
20120601|2012-02-08 03:30,8,1.3273,1.3282,1.3264,1.3264,9
20120601|2012-02-08 04:00,8,1.327,1.3272,1.3266,1.3266,7
20120601|2012-02-08 04:30,8,1.3276,1.3276,1.3276,1.3276,1
20120601|2012-02-08 06:00,8,1.3287,1.3287,1.3287,1.3287,1
20120601|2012-02-08 06:30,8,1.328,1.328,1.328,1.328,1
20120601|2012-02-08 07:00,8,1.328,1.3281,1.328,1.3281,2
20120601|2012-02-08 07:30,8,1.3284,1.3285,1.3273,1.3273,3
20120601|2012-02-08 08:00,8,1.3262,1.3265,1.3256,1.3265,27
20120601|2012-02-08 09:00,8,1.3278,1.3283,1.3278,1.3281,12
20120601|2012-02-08 09:30,8,1.3262,1.3262,1.3241,1.3256,7
20120601|2012-02-08 10:00,8,1.3239,1.3239,1.3239,1.3239,1
20120601|2012-02-08 10:30,8,1.326,1.326,1.326,1.326,2
20120601|2012-02-08 12:00,8,1.3272,1.3272,1.3272,1.3272,1
20120601|2012-02-08 12:30,8,1.3272,1.3272,1.3272,1.3272,1
20120601|2012-02-08 13:30,8,1.3264,1.3264,1.3264,1.3264,1
20120601|2012-02-08 15:30,8,1.3264,1.3264,1.3264,1.3264,1
20120601|2012-02-08 17:00,9,1.3244,1.3244,1.3244,1.3244,1
20120601|2012-02-08 18:30,9,1.3241,1.3241,1.3241,1.3241,1
20120601|2012-02-08 20:30,9,1.3273,1.3273,1.3273,1.3273,1
20120601|2012-02-08 21:30,9,1.327,1.327,1.327,1.327,1
20120601|2012-02-09 00:00,9,1.33,1.3316,1.33,1.3316,18
20120601|2012-02-09 00:30,9,1.3305,1.3305,1.3305,1.3305,2
20120601|2012-02-09 01:30,9,1.3299,1.3299,1.3299,1.3299,1
20120601|2012-02-09 02:30,9,1.3306,1.3312,1.3305,1.3312,12
20120601|2012-02-09 03:00,9,1.3306,1.3306,1.33,1.33,10
20120601|2012-02-09 03:30,9,1.3303,1.3303,1.327,1.327,26
20120601|2012-02-09 04:00,9,1.3277,1.3277,1.3277,1.3277,1
20120601|2012-02-09 05:00,9,1.3281,1.3283,1.3281,1.3283,2
20120601|2012-02-09 06:30,9,1.3248,1.3263,1.324,1.3263,34
20120601|2012-02-09 07:00,9,1.3288,1.3288,1.3288,1.3288,1
20120601|2012-02-09 07:30,9,1.3288,1.3288,1.327,1.3287,15
20120601|2012-02-09 08:00,9,1.3278,1.3312,1.3278,1.331,5
20120601|2012-02-09 08:30,9,1.3309,1.3324,1.3309,1.332,8
20120601|2012-02-09 09:00,9,1.3315,1.3315,1.3288,1.3289,14
20120601|2012-02-09 09:30,9,1.3279,1.331,1.3279,1.331,4
20120601|2012-02-09 10:00,9,1.3306,1.3306,1.3306,1.3306,1
20120601|2012-02-09 10:30,9,1.3297,1.3301,1.3297,1.3301,11
20120601|2012-02-09 11:30,9,1.33,1.3303,1.3295,1.3295,4
20120601|2012-02-09 12:00,9,1.3302,1.3302,1.3302,1.3302,1
20120601|2012-02-09 14:00,9,1.3297,1.3297,1.3297,1.3297,1
20120601|2012-02-09 14:30,9,1.329,1.329,1.329,1.329,1
20120601|2012-02-09 15:00,9,1.329,1.329,1.329,1.329,2
20120601|2012-02-09 17:30,10,1.328,1.328,1.328,1.328,4
20120601|2012-02-09 21:30,10,1.327,1.327,1.3269,1.3269,6
20120601|2012-02-09 22:00,10,1.3271,1.3271,1.3269,1.3269,2
20120601|2012-02-09 23:00,10,1.3266,1.3266,1.3266,1.3266,1
20120601|2012-02-10 01:00,10,1.3269,1.3271,1.3261,1.3261,3
20120601|2012-02-10 01:30,10,1.325,1.325,1.325,1.325,3
20120601|2012-02-10 02:00,10,1.3252,1.3271,1.3252,1.3271,7
20120601|2012-02-10 02:30,10,1.327,1.3281,1.327,1.3281,2
20120601|2012-02-10 03:00,10,1.3285,1.3286,1.3285,1.3286,6
20120601|2012-02-10 04:00,10,1.326,1.326,1.326,1.326,2
20120601|2012-02-10 04:30,10,1.325,1.325,1.325,1.325,7
20120601|2012-02-10 06:00,10,1.321,1.3214,1.32,1.3211,35
20120601|2012-02-10 06:30,10,1.3206,1.3206,1.3206,1.3206,2
20120601|2012-02-10 07:00,10,1.3203,1.3203,1.3176,1.3182,5
20120601|2012-02-10 07:30,10,1.319,1.319,1.3177,1.3177,2
20120601|2012-02-10 08:00,10,1.318,1.3185,1.3179,1.3185,17
20120601|2012-02-10 08:30,10,1.3184,1.32,1.3184,1.3188,17
20120601|2012-02-10 09:00,10,1.3187,1.3187,1.3182,1.3182,6
20120601|2012-02-10 09:30,10,1.3192,1.3193,1.3192,1.3193,15
20120601|2012-02-10 10:00,10,1.3186,1.3186,1.3186,1.3186,5
20120601|2012-02-10 10:30,10,1.32,1.32,1.32,1.32,17
20120601|2012-02-10 11:00,10,1.3192,1.3193,1.319,1.3193,6
20120601|2012-02-10 12:00,10,1.3194,1.3194,1.3194,1.3194,17
20120601|2012-02-10 12:30,10,1.3189,1.3189,1.3186,1.3186,6
20120601|2012-02-10 13:00,10,1.3182,1.3182,1.3182,1.3182,1
20120601|2012-02-10 14:00,10,1.3175,1.3175,1.3172,1.3172,12
20120601|2012-02-10 14:30,10,1.3174,1.3174,1.3174,1.3174,3
20120601|2012-02-10 15:30,10,1.3188,1.3205,1.3186,1.3205,5
20120601|2012-02-12 17:00,13,1.3243,1.3269,1.3243,1.3269,9
20120601|2012-02-12 17:30,13,1.3244,1.3244,1.3244,1.3244,2
20120601|2012-02-12 18:30,13,1.3233,1.3233,1.3226,1.3226,18
20120601|2012-02-12 20:00,13,1.3235,1.3242,1.3235,1.3242,3
20120601|2012-02-12 20:30,13,1.3243,1.3243,1.3243,1.3243,1
20120601|2012-02-12 21:30,13,1.3257,1.3257,1.3257,1.3257,1
20120601|2012-02-12 22:00,13,1.3254,1.3254,1.325,1.325,3
20120601|2012-02-12 23:00,13,1.3263,1.3263,1.3263,1.3263,1
20120601|2012-02-13 01:00,13,1.3247,1.328,1.3247,1.328,11
20120601|2012-02-13 01:30,13,1.3259,1.327,1.3259,1.3265,3
20120601|2012-02-13 02:30,13,1.3283,1.3283,1.3281,1.3281,13
20120601|2012-02-13 03:00,13,1.327,1.3272,1.3269,1.3272,9
20120601|2012-02-13 04:00,13,1.3261,1.3261,1.3261,1.3261,1
20120601|2012-02-13 05:30,13,1.3266,1.3266,1.3266,1.3266,1
20120601|2012-02-13 06:00,13,1.3251,1.326,1.325,1.326,22
20120601|2012-02-13 06:30,13,1.3258,1.3258,1.3255,1.3255,7
20120601|2012-02-13 07:00,13,1.326,1.326,1.3256,1.3258,13
20120601|2012-02-13 07:30,13,1.3254,1.3254,1.3254,1.3254,1
20120601|2012-02-13 08:30,13,1.3234,1.3235,1.3233,1.3235,4
20120601|2012-02-13 09:00,13,1.323,1.323,1.3222,1.3222,13
20120601|2012-02-13 09:30,13,1.3227,1.3227,1.322,1.3222,6
20120601|2012-02-13 10:00,13,1.3227,1.3227,1.3227,1.3227,2
20120601|2012-02-13 10:30,13,1.3211,1.3215,1.3211,1.3215,2
20120601|2012-02-13 14:00,13,1.32,1.32,1.32,1.32,1
20120601|2012-02-13 14:30,13,1.3202,1.3202,1.3194,1.3194,2
20120601|2012-02-13 15:00,13,1.32,1.32,1.32,1.32,1
20120601|2012-02-13 17:00,14,1.3179,1.3179,1.3179,1.3179,2
20120601|2012-02-13 17:30,14,1.316,1.316,1.316,1.316,1
20120601|2012-02-13 18:30,14,1.3173,1.3175,1.3173,1.3175,2
20120601|2012-02-13 20:00,14,1.3167,1.317,1.3167,1.317,4
20120601|2012-02-13 21:30,14,1.3161,1.3161,1.3161,1.3161,1
20120601|2012-02-13 23:30,14,1.3166,1.3166,1.3165,1.3165,10
20120601|2012-02-14 00:00,14,1.3165,1.3165,1.3141,1.3144,14
20120601|2012-02-14 00:30,14,1.314,1.315,1.314,1.315,10
20120601|2012-02-14 01:00,14,1.315,1.315,1.3142,1.3149,13
20120601|2012-02-14 02:30,14,1.3177,1.3178,1.3177,1.3177,5
20120601|2012-02-14 03:00,14,1.3171,1.3171,1.317,1.317,2
20120601|2012-02-14 03:30,14,1.3172,1.3172,1.3172,1.3172,1
20120601|2012-02-14 04:00,14,1.3205,1.3207,1.3205,1.3207,4
20120601|2012-02-14 05:00,14,1.3204,1.3204,1.3199,1.3199,2
20120601|2012-02-14 06:00,14,1.3198,1.3198,1.3198,1.3198,1
20120601|2012-02-14 06:30,14,1.319,1.319,1.3188,1.3188,15
20120601|2012-02-14 07:00,14,1.3173,1.3178,1.3173,1.3178,12
20120601|2012-02-14 07:30,14,1.3166,1.3166,1.315,1.3164,19
20120601|2012-02-14 08:00,14,1.3165,1.3165,1.3156,1.3156,8
20120601|2012-02-14 08:30,14,1.3176,1.3183,1.3174,1.3183,4
20120601|2012-02-14 09:00,14,1.3162,1.317,1.3162,1.317,14
20120601|2012-02-14 09:30,14,1.3165,1.3165,1.3139,1.3139,23
20120601|2012-02-14 10:00,14,1.3141,1.3143,1.3141,1.3143,4
20120601|2012-02-14 10:30,14,1.315,1.3163,1.315,1.3163,13
20120601|2012-02-14 11:00,14,1.3151,1.3154,1.3151,1.3154,3
20120601|2012-02-14 11:30,14,1.314,1.314,1.3119,1.3123,6
20120601|2012-02-14 12:00,14,1.3118,1.3118,1.311,1.311,20
20120601|2012-02-14 12:30,14,1.312,1.312,1.3118,1.312,6
20120601|2012-02-14 13:30,14,1.3094,1.3094,1.3089,1.3093,28
20120601|2012-02-14 14:00,14,1.3104,1.3104,1.3104,1.3104,1
20120601|2012-02-14 14:30,14,1.3115,1.3116,1.3115,1.3116,13
20120601|2012-02-14 15:00,14,1.3126,1.3126,1.3126,1.3126,1
20120601|2012-02-14 18:00,15,1.3134,1.3134,1.3134,1.3134,1
20120601|2012-02-14 18:30,15,1.3126,1.3126,1.3126,1.3126,1
20120601|2012-02-14 19:30,15,1.3121,1.3121,1.3121,1.3121,1
20120601|2012-02-14 20:00,15,1.3151,1.3151,1.3151,1.3151,1
20120601|2012-02-14 20:30,15,1.3149,1.3167,1.3149,1.3156,9
20120601|2012-02-14 21:00,15,1.3165,1.3168,1.3165,1.3168,2
20120601|2012-02-14 21:30,15,1.3175,1.3175,1.3175,1.3175,1
20120601|2012-02-14 23:00,15,1.3179,1.3179,1.3179,1.3179,1
20120601|2012-02-15 00:00,15,1.3183,1.3183,1.3183,1.3183,1
20120601|2012-02-15 00:30,15,1.3184,1.3186,1.3184,1.3186,3
20120601|2012-02-15 01:00,15,1.3179,1.3187,1.3179,1.3187,18
20120601|2012-02-15 01:30,15,1.3169,1.3171,1.3169,1.3171,11
20120601|2012-02-15 02:00,15,1.3166,1.3166,1.3166,1.3166,1
20120601|2012-02-15 02:30,15,1.3171,1.3171,1.3171,1.3171,2
20120601|2012-02-15 03:00,15,1.3183,1.3183,1.3183,1.3183,5
20120601|2012-02-15 03:30,15,1.3179,1.3179,1.3179,1.3179,1
20120601|2012-02-15 04:30,15,1.316,1.316,1.316,1.316,1
20120601|2012-02-15 05:00,15,1.3158,1.3158,1.3158,1.3158,5
20120601|2012-02-15 06:00,15,1.3153,1.3153,1.3151,1.3151,8
20120601|2012-02-15 07:00,15,1.3098,1.3098,1.3082,1.3097,27
20120601|2012-02-15 07:30,15,1.3095,1.3095,1.3083,1.3094,24
20120601|2012-02-15 08:00,15,1.3099,1.3116,1.3099,1.3115,15
20120601|2012-02-15 08:30,15,1.3099,1.3109,1.3095,1.3109,4
20120601|2012-02-15 09:00,15,1.309,1.3095,1.3072,1.3086,19
20120601|2012-02-15 09:30,15,1.3093,1.3093,1.3073,1.3073,4
20120601|2012-02-15 10:00,15,1.3076,1.3085,1.3076,1.3085,16
20120601|2012-02-15 10:30,15,1.3094,1.3094,1.309,1.309,4
20120601|2012-02-15 11:00,15,1.309,1.3091,1.309,1.3091,5
20120601|2012-02-15 11:30,15,1.3086,1.3086,1.3065,1.3065,22
20120601|2012-02-15 12:00,15,1.3065,1.3078,1.3065,1.3078,8
20120601|2012-02-15 12:30,15,1.3083,1.3083,1.3083,1.3083,1
20120601|2012-02-15 13:00,15,1.3069,1.3099,1.306,1.3088,26
20120601|2012-02-15 13:30,15,1.3088,1.3088,1.308,1.3082,5
20120601|2012-02-15 14:00,15,1.3074,1.3074,1.3071,1.3072,3
20120601|2012-02-15 14:30,15,1.3075,1.3075,1.3075,1.3075,1
20120601|2012-02-15 15:30,15,1.3074,1.3074,1.3074,1.3074,2
20120601|2012-02-15 17:30,16,1.3063,1.3068,1.3063,1.3068,3
20120601|2012-02-15 18:30,16,1.305,1.305,1.3048,1.305,5
20120601|2012-02-15 19:00,16,1.3043,1.3043,1.3043,1.3043,5
20120601|2012-02-15 19:30,16,1.3048,1.3048,1.3048,1.3048,1
20120601|2012-02-15 20:00,16,1.304,1.304,1.3029,1.303,11
20120601|2012-02-15 20:30,16,1.3025,1.3034,1.3023,1.3034,7
20120601|2012-02-15 21:00,16,1.3028,1.3028,1.3024,1.3025,9
20120601|2012-02-15 22:00,16,1.303,1.3035,1.303,1.3035,2
20120601|2012-02-15 23:00,16,1.3024,1.3024,1.3024,1.3024,1
20120601|2012-02-16 00:00,16,1.3027,1.3027,1.3027,1.3027,8
20120601|2012-02-16 00:30,16,1.3024,1.3024,1.3008,1.3008,93
20120601|2012-02-16 01:00,16,1.3014,1.3024,1.3014,1.3024,4
20120601|2012-02-16 02:00,16,1.3032,1.3032,1.301,1.301,12
20120601|2012-02-16 02:30,16,1.3001,1.3006,1.2996,1.3001,23
20120601|2012-02-16 03:00,16,1.3002,1.3002,1.3002,1.3002,2
20120601|2012-02-16 03:30,16,1.3014,1.3018,1.3014,1.3018,8
20120601|2012-02-16 04:00,16,1.3018,1.3018,1.3013,1.3013,2
20120601|2012-02-16 04:30,16,1.3004,1.3009,1.3001,1.3009,15
20120601|2012-02-16 06:00,16,1.3001,1.3001,1.3001,1.3001,3
20120601|2012-02-16 06:30,16,1.2993,1.2996,1.2993,1.2996,8
20120601|2012-02-16 07:00,16,1.2988,1.3005,1.2987,1.3005,21
20120601|2012-02-16 07:30,16,1.3013,1.3013,1.3002,1.3002,4
20120601|2012-02-16 08:00,16,1.3017,1.3025,1.301,1.3022,11
20120601|2012-02-16 08:30,16,1.3033,1.304,1.3025,1.3027,14
20120601|2012-02-16 09:00,16,1.3045,1.3053,1.3039,1.305,56
20120601|2012-02-16 09:30,16,1.3055,1.3066,1.3046,1.3046,31
20120601|2012-02-16 10:00,16,1.3055,1.3063,1.3048,1.3054,24
20120601|2012-02-16 10:30,16,1.3056,1.3118,1.3056,1.3118,61
20120601|2012-02-16 11:00,16,1.3122,1.3122,1.3112,1.3116,12
20120601|2012-02-16 11:30,16,1.3117,1.3117,1.311,1.311,7
20120601|2012-02-16 12:00,16,1.3117,1.3125,1.3117,1.3119,4
20120601|2012-02-16 12:30,16,1.3115,1.3115,1.3115,1.3115,9
20120601|2012-02-16 13:00,16,1.3119,1.3125,1.3119,1.3125,4
20120601|2012-02-16 13:30,16,1.3134,1.315,1.3134,1.315,7
20120601|2012-02-16 14:00,16,1.3144,1.3144,1.3137,1.314,23
20120601|2012-02-16 14:30,16,1.3151,1.3152,1.3151,1.3152,19
20120601|2012-02-16 15:00,16,1.3147,1.3147,1.3147,1.3147,3
20120601|2012-02-16 15:30,16,1.3145,1.3145,1.3145,1.3145,1
20120601|2012-02-16 17:30,17,1.3131,1.3131,1.3131,1.3131,1
20120601|2012-02-17 00:00,17,1.3137,1.3137,1.3137,1.3137,1
20120601|2012-02-17 00:30,17,1.313,1.313,1.313,1.313,1
20120601|2012-02-17 01:00,17,1.3134,1.314,1.3134,1.314,2
20120601|2012-02-17 01:30,17,1.3143,1.315,1.3143,1.315,2
20120601|2012-02-17 02:00,17,1.3148,1.3148,1.3148,1.3148,1
20120601|2012-02-17 02:30,17,1.3131,1.3131,1.3131,1.3131,1
20120601|2012-02-17 03:00,17,1.3137,1.3137,1.3137,1.3137,1
20120601|2012-02-17 03:30,17,1.3164,1.3168,1.3164,1.3166,9
20120601|2012-02-17 05:00,17,1.315,1.315,1.3145,1.3145,8
20120601|2012-02-17 06:30,17,1.3164,1.3174,1.3163,1.3174,51
20120601|2012-02-17 07:00,17,1.317,1.3186,1.317,1.3186,4
20120601|2012-02-17 07:30,17,1.3187,1.319,1.3185,1.3185,6
20120601|2012-02-17 08:00,17,1.3191,1.3192,1.3191,1.3192,2
20120601|2012-02-17 08:30,17,1.3198,1.3198,1.3186,1.3186,5
20120601|2012-02-17 09:00,17,1.315,1.317,1.315,1.3168,13
20120601|2012-02-17 10:00,17,1.3161,1.3165,1.3153,1.3153,21
20120601|2012-02-17 10:30,17,1.3155,1.3165,1.3155,1.3156,13
20120601|2012-02-17 11:00,17,1.3161,1.3165,1.3159,1.3159,7
20120601|2012-02-17 11:30,17,1.316,1.316,1.3158,1.3158,3
20120601|2012-02-17 12:30,17,1.3164,1.3164,1.3156,1.3156,3
20120601|2012-02-17 14:00,17,1.3164,1.3164,1.3164,1.3164,20
20120601|2012-02-17 14:30,17,1.3166,1.3166,1.3162,1.3163,21
20120601|2012-02-17 15:00,17,1.3154,1.3154,1.3154,1.3154,1
20120601|2012-02-19 17:00,21,1.3208,1.3239,1.3208,1.3237,9
20120601|2012-02-19 17:30,21,1.3237,1.3237,1.3237,1.3237,3
20120601|2012-02-19 18:00,21,1.3212,1.3225,1.3211,1.3225,3
20120601|2012-02-19 18:30,21,1.3228,1.3228,1.3228,1.3228,2
20120601|2012-02-19 19:00,21,1.3216,1.3216,1.3216,1.3216,3
20120601|2012-02-19 19:30,21,1.3215,1.3215,1.3215,1.3215,1
20120601|2012-02-19 20:00,21,1.322,1.322,1.322,1.322,1
20120601|2012-02-19 20:30,21,1.3221,1.3221,1.3221,1.3221,1
20120601|2012-02-19 21:30,21,1.3222,1.3222,1.3221,1.3221,2
20120601|2012-02-20 00:00,21,1.3217,1.3217,1.3217,1.3217,1
20120601|2012-02-20 00:30,21,1.3214,1.3214,1.3214,1.3214,1
20120601|2012-02-20 01:00,21,1.3199,1.32,1.3199,1.32,3
20120601|2012-02-20 02:00,21,1.3195,1.3195,1.3195,1.3195,3
20120601|2012-02-20 02:30,21,1.32,1.3202,1.32,1.3202,2
20120601|2012-02-20 03:00,21,1.3214,1.3223,1.3214,1.3223,2
20120601|2012-02-20 03:30,21,1.3237,1.3237,1.3237,1.3237,1
20120601|2012-02-20 04:30,21,1.3227,1.3239,1.3227,1.3239,4
20120601|2012-02-20 05:00,21,1.325,1.3268,1.325,1.3263,18
20120601|2012-02-20 05:30,21,1.3278,1.328,1.3272,1.3272,9
20120601|2012-02-20 06:00,21,1.3272,1.3272,1.3267,1.3267,3
20120601|2012-02-20 06:30,21,1.3268,1.328,1.3265,1.3279,4
20120601|2012-02-20 07:00,21,1.3274,1.3283,1.3274,1.3283,2
20120601|2012-02-20 07:30,21,1.3266,1.3266,1.3266,1.3266,2
20120601|2012-02-20 08:00,21,1.3263,1.3269,1.3263,1.3268,4
20120601|2012-02-20 08:30,21,1.326,1.326,1.3252,1.3252,2
20120601|2012-02-20 09:00,21,1.3257,1.3257,1.3257,1.3257,1
20120601|2012-02-20 09:30,21,1.3264,1.3271,1.3264,1.327,3
20120601|2012-02-20 10:00,21,1.3265,1.3265,1.3265,1.3265,1
20120601|2012-02-20 10:30,21,1.3263,1.3263,1.3262,1.3262,2
20120601|2012-02-20 17:00,21,1.3233,1.3233,1.3208,1.3208,16
20120601|2012-02-20 17:30,21,1.3218,1.3218,1.3212,1.3212,3
20120601|2012-02-20 18:00,21,1.3217,1.3218,1.3216,1.3216,3
20120601|2012-02-20 18:30,21,1.3227,1.323,1.3227,1.323,2
20120601|2012-02-20 19:00,21,1.3228,1.3229,1.3228,1.3229,5
20120601|2012-02-20 19:30,21,1.3228,1.3228,1.3228,1.3228,1
20120601|2012-02-20 20:00,21,1.3221,1.3225,1.3215,1.3217,14
20120601|2012-02-20 20:30,21,1.3207,1.3276,1.32,1.3248,31
20120601|2012-02-20 21:00,21,1.3248,1.3295,1.3248,1.3288,17
20120601|2012-02-20 21:30,21,1.3284,1.3284,1.3264,1.3265,17
20120601|2012-02-20 22:00,21,1.3258,1.327,1.3258,1.327,9
20120601|2012-02-20 23:00,21,1.3272,1.3272,1.3272,1.3272,1
20120601|2012-02-20 23:30,21,1.3282,1.3282,1.328,1.328,2
20120601|2012-02-21 00:30,21,1.3294,1.3294,1.3294,1.3294,5
20120601|2012-02-21 01:00,21,1.3264,1.3264,1.3264,1.3264,2
20120601|2012-02-21 01:30,21,1.324,1.3245,1.324,1.3245,2
20120601|2012-02-21 02:00,21,1.3255,1.3255,1.3242,1.3254,16
20120601|2012-02-21 02:30,21,1.3258,1.3282,1.3258,1.3282,3
20120601|2012-02-21 03:00,21,1.3281,1.3295,1.328,1.3284,22
20120601|2012-02-21 03:30,21,1.3269,1.327,1.3269,1.327,4
20120601|2012-02-21 04:00,21,1.3255,1.3255,1.3229,1.3229,46
20120601|2012-02-21 04:30,21,1.3243,1.3246,1.324,1.3246,4
20120601|2012-02-21 05:00,21,1.3223,1.3227,1.3223,1.3227,5
20120601|2012-02-21 05:30,21,1.3223,1.3223,1.3209,1.3209,21
20120601|2012-02-21 06:00,21,1.3214,1.3223,1.3214,1.3223,18
20120601|2012-02-21 07:00,21,1.3228,1.3232,1.3228,1.3229,16
20120601|2012-02-21 07:30,21,1.3222,1.3228,1.3219,1.3228,5
20120601|2012-02-21 08:00,21,1.3239,1.3245,1.3239,1.3245,14
20120601|2012-02-21 08:30,21,1.3253,1.3254,1.3226,1.3226,65
20120601|2012-02-21 09:00,21,1.3245,1.3263,1.3245,1.3263,3
20120601|2012-02-21 09:30,21,1.3259,1.3267,1.3259,1.3264,15
20120601|2012-02-21 10:00,21,1.3272,1.328,1.3272,1.328,3
20120601|2012-02-21 10:30,21,1.3266,1.3266,1.3262,1.3263,17
20120601|2012-02-21 11:00,21,1.3264,1.3272,1.3262,1.3262,3
20120601|2012-02-21 11:30,21,1.3263,1.3267,1.3257,1.3257,6
20120601|2012-02-21 12:00,21,1.3251,1.3257,1.3251,1.3257,6
20120601|2012-02-21 12:30,21,1.3265,1.3265,1.3257,1.3257,5
20120601|2012-02-21 13:00,21,1.3252,1.3268,1.3252,1.3268,15
20120601|2012-02-21 13:30,21,1.325,1.325,1.325,1.325,1
20120601|2012-02-21 14:00,21,1.3251,1.3252,1.3239,1.324,17
20120601|2012-02-21 14:30,21,1.3246,1.3246,1.3246,1.3246,1
20120601|2012-02-21 15:00,21,1.3249,1.3249,1.3249,1.3249,1
20120601|2012-02-21 17:30,22,1.3253,1.3253,1.3253,1.3253,1
20120601|2012-02-21 18:00,22,1.3241,1.3241,1.3241,1.3241,1
20120601|2012-02-21 18:30,22,1.3245,1.3245,1.3245,1.3245,1
20120601|2012-02-21 19:00,22,1.323,1.323,1.3229,1.3229,2
20120601|2012-02-21 20:30,22,1.3235,1.3235,1.3227,1.3227,6
20120601|2012-02-21 21:30,22,1.324,1.324,1.324,1.324,1
20120601|2012-02-21 23:00,22,1.3231,1.3231,1.3231,1.3231,10
20120601|2012-02-22 01:30,22,1.3259,1.3266,1.3259,1.3266,5
20120601|2012-02-22 02:00,22,1.3264,1.327,1.3264,1.327,2
20120601|2012-02-22 02:30,22,1.3253,1.3253,1.324,1.324,8
20120601|2012-02-22 03:00,22,1.323,1.3237,1.323,1.3235,4
20120601|2012-02-22 03:30,22,1.3243,1.3243,1.3243,1.3243,10
20120601|2012-02-22 04:00,22,1.3232,1.3232,1.3232,1.3232,1
20120601|2012-02-22 04:30,22,1.3237,1.3237,1.3237,1.3237,1
20120601|2012-02-22 05:00,22,1.3243,1.3243,1.3238,1.324,4
20120601|2012-02-22 05:30,22,1.3242,1.3242,1.3234,1.3234,2
20120601|2012-02-22 06:00,22,1.3234,1.324,1.3234,1.324,2
20120601|2012-02-22 06:30,22,1.3242,1.326,1.3242,1.326,2
20120601|2012-02-22 07:00,22,1.324,1.324,1.324,1.324,1
20120601|2012-02-22 07:30,22,1.3235,1.3235,1.3231,1.3231,3
20120601|2012-02-22 08:00,22,1.3245,1.3249,1.3245,1.3249,2
20120601|2012-02-22 08:30,22,1.3236,1.3236,1.3236,1.3236,2
20120601|2012-02-22 09:00,22,1.3238,1.3238,1.3238,1.3238,1
20120601|2012-02-22 09:30,22,1.324,1.3245,1.324,1.3245,2
20120601|2012-02-22 10:00,22,1.3258,1.3275,1.3258,1.3268,6
20120601|2012-02-22 10:30,22,1.3258,1.3258,1.3246,1.3253,9
20120601|2012-02-22 11:00,22,1.3255,1.3255,1.3255,1.3255,3
20120601|2012-02-22 11:30,22,1.3258,1.3259,1.3258,1.3259,4
20120601|2012-02-22 12:00,22,1.3254,1.3254,1.3253,1.3253,4
20120601|2012-02-22 12:30,22,1.3257,1.3262,1.3257,1.3262,5
20120601|2012-02-22 13:30,22,1.3252,1.3253,1.3252,1.3253,4
20120601|2012-02-22 14:30,22,1.3251,1.3251,1.3248,1.3249,3
20120601|2012-02-22 15:00,22,1.3251,1.3252,1.3251,1.3252,4
20120601|2012-02-22 15:30,22,1.3255,1.326,1.3255,1.326,3
20120601|2012-02-22 17:00,23,1.3252,1.3255,1.3252,1.3255,2
20120601|2012-02-22 18:30,23,1.3248,1.3248,1.3248,1.3248,1
20120601|2012-02-22 19:00,23,1.3242,1.3243,1.324,1.3241,14
20120601|2012-02-22 20:00,23,1.3252,1.3252,1.3252,1.3252,1
20120601|2012-02-22 20:30,23,1.3259,1.3259,1.3259,1.3259,1
20120601|2012-02-22 22:00,23,1.3263,1.327,1.3263,1.327,16
20120601|2012-02-22 22:30,23,1.327,1.327,1.3268,1.3268,3
20120601|2012-02-23 00:00,23,1.3267,1.3267,1.3267,1.3267,1
20120601|2012-02-23 00:30,23,1.3266,1.3285,1.3266,1.3285,20
20120601|2012-02-23 01:00,23,1.3284,1.3285,1.3279,1.3285,5
20120601|2012-02-23 01:30,23,1.3289,1.3291,1.3289,1.3291,12
20120601|2012-02-23 02:00,23,1.3277,1.3306,1.3277,1.3301,30
20120601|2012-02-23 02:30,23,1.3302,1.331,1.3297,1.3308,13
20120601|2012-02-23 03:00,23,1.3332,1.3332,1.3321,1.3321,26
20120601|2012-02-23 03:30,23,1.3327,1.3349,1.3327,1.3332,15
20120601|2012-02-23 04:00,23,1.3332,1.3333,1.3312,1.3312,32
20120601|2012-02-23 04:30,23,1.3318,1.3325,1.3318,1.3318,21
20120601|2012-02-23 05:00,23,1.3312,1.3312,1.3305,1.3305,13
20120601|2012-02-23 05:30,23,1.3304,1.3304,1.33,1.33,8
20120601|2012-02-23 06:00,23,1.33,1.33,1.33,1.33,1
20120601|2012-02-23 06:30,23,1.3302,1.3302,1.3298,1.3299,6
20120601|2012-02-23 07:00,23,1.331,1.3315,1.3307,1.3315,7
20120601|2012-02-23 07:30,23,1.3311,1.3311,1.3303,1.3303,17
20120601|2012-02-23 08:00,23,1.33,1.3301,1.3298,1.3301,5
20120601|2012-02-23 08:30,23,1.3291,1.3292,1.3277,1.3289,12
20120601|2012-02-23 09:00,23,1.3301,1.3303,1.3299,1.3302,15
20120601|2012-02-23 09:30,23,1.3316,1.332,1.3306,1.332,19
20120601|2012-02-23 10:00,23,1.3324,1.3326,1.3322,1.3322,14
20120601|2012-02-23 10:30,23,1.3318,1.332,1.3314,1.3319,26
20120601|2012-02-23 11:00,23,1.3315,1.3317,1.3312,1.3312,8
20120601|2012-02-23 11:30,23,1.3318,1.3334,1.3316,1.3329,29
20120601|2012-02-23 12:00,23,1.3326,1.3347,1.3325,1.3345,39
20120601|2012-02-23 12:30,23,1.3343,1.3343,1.3339,1.3341,5
20120601|2012-02-23 13:00,23,1.3342,1.3346,1.3341,1.3344,6
20120601|2012-02-23 13:30,23,1.3346,1.335,1.3343,1.3343,13
20120601|2012-02-23 14:00,23,1.3344,1.338,1.3344,1.3372,86
20120601|2012-02-23 14:30,23,1.3377,1.3379,1.3377,1.3378,5
20120601|2012-02-23 15:00,23,1.3376,1.3376,1.3374,1.3374,21
20120601|2012-02-23 15:30,23,1.338,1.338,1.3378,1.338,4
20120601|2012-02-23 17:00,24,1.3379,1.338,1.3377,1.338,17
20120601|2012-02-23 17:30,24,1.3379,1.3379,1.3379,1.3379,1
20120601|2012-02-23 18:00,24,1.3378,1.3378,1.3376,1.3376,26
20120601|2012-02-23 18:30,24,1.3378,1.338,1.3376,1.338,5
20120601|2012-02-23 19:00,24,1.3382,1.3388,1.3382,1.3382,5
20120601|2012-02-23 19:30,24,1.3379,1.3379,1.3379,1.3379,1
20120601|2012-02-23 20:00,24,1.3382,1.3382,1.3382,1.3382,1
20120601|2012-02-23 20:30,24,1.338,1.338,1.338,1.338,1
20120601|2012-02-23 21:30,24,1.3378,1.3378,1.3378,1.3378,1
20120601|2012-02-23 22:00,24,1.3379,1.338,1.3379,1.338,2
20120601|2012-02-23 22:30,24,1.3383,1.3383,1.3383,1.3383,1
20120601|2012-02-23 23:00,24,1.3383,1.3383,1.3383,1.3383,1
20120601|2012-02-23 23:30,24,1.338,1.338,1.3376,1.3376,2
20120601|2012-02-24 00:00,24,1.3366,1.3366,1.3366,1.3366,2
20120601|2012-02-24 00:30,24,1.337,1.338,1.337,1.338,2
20120601|2012-02-24 01:00,24,1.3388,1.339,1.3384,1.339,5
20120601|2012-02-24 01:30,24,1.3378,1.3387,1.3374,1.3374,5
20120601|2012-02-24 02:00,24,1.3384,1.3384,1.338,1.338,5
20120601|2012-02-24 02:30,24,1.3379,1.3404,1.3379,1.3401,84
20120601|2012-02-24 03:00,24,1.3402,1.341,1.3399,1.34,23
20120601|2012-02-24 03:30,24,1.3401,1.3405,1.3398,1.3405,11
20120601|2012-02-24 04:00,24,1.3402,1.3412,1.3402,1.3404,19
20120601|2012-02-24 04:30,24,1.3401,1.3401,1.3401,1.3401,3
20120601|2012-02-24 05:00,24,1.3402,1.342,1.3401,1.342,26
20120601|2012-02-24 05:30,24,1.342,1.3427,1.342,1.3421,17
20120601|2012-02-24 06:00,24,1.3419,1.3434,1.3419,1.343,6
20120601|2012-02-24 07:00,24,1.3421,1.343,1.3415,1.3415,34
20120601|2012-02-24 07:30,24,1.3415,1.342,1.3415,1.342,4
20120601|2012-02-24 08:00,24,1.3416,1.3433,1.3413,1.343,120
20120601|2012-02-24 08:30,24,1.3428,1.3464,1.3428,1.3458,135
20120601|2012-02-24 09:00,24,1.3461,1.3482,1.3454,1.3469,60
20120601|2012-02-24 09:30,24,1.347,1.3475,1.3466,1.3469,24
20120601|2012-02-24 10:00,24,1.3472,1.3479,1.3466,1.3476,42
20120601|2012-02-24 10:30,24,1.347,1.3475,1.3467,1.3471,69
20120601|2012-02-24 11:00,24,1.3469,1.3476,1.3469,1.3476,22
20120601|2012-02-24 11:30,24,1.3474,1.3479,1.3474,1.3479,5
20120601|2012-02-24 12:00,24,1.3474,1.3494,1.3474,1.3483,55
20120601|2012-02-24 12:30,24,1.3485,1.3485,1.3485,1.3485,2
20120601|2012-02-24 13:00,24,1.3462,1.3462,1.3462,1.3462,1
20120601|2012-02-24 13:30,24,1.3455,1.3468,1.3455,1.3468,31
20120601|2012-02-24 14:00,24,1.3469,1.3472,1.3467,1.3468,10
20120601|2012-02-24 14:30,24,1.347,1.3471,1.347,1.3471,2
20120601|2012-02-24 15:00,24,1.3467,1.3467,1.3467,1.3467,2
20120601|2012-02-24 15:30,24,1.3466,1.3466,1.3456,1.3456,12
20120601|2012-02-26 17:00,27,1.347,1.3473,1.347,1.347,3
20120601|2012-02-26 17:30,27,1.3473,1.348,1.3473,1.3479,12
20120601|2012-02-26 18:00,27,1.3468,1.347,1.3462,1.3462,84
20120601|2012-02-26 18:30,27,1.3457,1.347,1.3457,1.347,28
20120601|2012-02-26 19:30,27,1.3466,1.3468,1.3464,1.3464,15
20120601|2012-02-26 20:00,27,1.3462,1.3467,1.346,1.346,3
20120601|2012-02-26 20:30,27,1.3459,1.3463,1.3457,1.3463,61
20120601|2012-02-26 21:00,27,1.3463,1.3464,1.3458,1.3458,29
20120601|2012-02-26 21:30,27,1.3461,1.3461,1.3456,1.3456,20
20120601|2012-02-26 22:00,27,1.346,1.346,1.346,1.346,1
20120601|2012-02-27 00:00,27,1.345,1.345,1.3448,1.345,5
20120601|2012-02-27 00:30,27,1.3446,1.3449,1.3446,1.3449,19
20120601|2012-02-27 01:00,27,1.3452,1.3456,1.3448,1.3456,10
20120601|2012-02-27 01:30,27,1.3455,1.3467,1.3452,1.3467,22
20120601|2012-02-27 02:00,27,1.3463,1.3463,1.3439,1.3442,18
20120601|2012-02-27 02:30,27,1.3431,1.344,1.3427,1.3433,22
20120601|2012-02-27 03:00,27,1.3441,1.3441,1.3432,1.3439,30
20120601|2012-02-27 03:30,27,1.3432,1.3437,1.3432,1.3434,13
20120601|2012-02-27 04:00,27,1.3434,1.3434,1.342,1.342,17
20120601|2012-02-27 04:30,27,1.342,1.342,1.3404,1.3408,34
20120601|2012-02-27 05:00,27,1.3419,1.342,1.3419,1.342,2
20120601|2012-02-27 05:30,27,1.3408,1.3421,1.3405,1.3405,43
20120601|2012-02-27 06:00,27,1.3405,1.3405,1.3399,1.3399,6
20120601|2012-02-27 06:30,27,1.3405,1.3408,1.3398,1.3401,28
20120601|2012-02-27 07:00,27,1.3397,1.3405,1.3394,1.3402,151
20120601|2012-02-27 07:30,27,1.3405,1.3405,1.3387,1.3394,19
20120601|2012-02-27 08:00,27,1.3396,1.3396,1.3378,1.3378,23
20120601|2012-02-27 08:30,27,1.338,1.3392,1.3375,1.3392,77
20120601|2012-02-27 09:00,27,1.3395,1.3412,1.3395,1.3412,14
20120601|2012-02-27 09:30,27,1.3406,1.3423,1.3403,1.3403,262
20120601|2012-02-27 10:00,27,1.3408,1.3415,1.3406,1.3415,7
20120601|2012-02-27 10:30,27,1.341,1.3423,1.341,1.342,24
20120601|2012-02-27 11:00,27,1.342,1.342,1.3392,1.3406,34
20120601|2012-02-27 11:30,27,1.3409,1.342,1.3407,1.3417,60
20120601|2012-02-27 12:00,27,1.3411,1.3411,1.341,1.341,2
20120601|2012-02-27 12:30,27,1.3407,1.3407,1.3395,1.3395,36
20120601|2012-02-27 13:00,27,1.3406,1.3406,1.3397,1.3398,7
20120601|2012-02-27 13:30,27,1.3402,1.3408,1.3397,1.3408,16
20120601|2012-02-27 14:00,27,1.3405,1.3417,1.3404,1.3404,21
20120601|2012-02-27 14:30,27,1.3407,1.3413,1.3407,1.3413,8
20120601|2012-02-27 15:00,27,1.3407,1.3407,1.3404,1.3405,36
20120601|2012-02-27 15:30,27,1.3403,1.3403,1.3403,1.3403,1
20120601|2012-02-27 17:00,28,1.341,1.3415,1.341,1.3415,9
20120601|2012-02-27 17:30,28,1.3413,1.3413,1.3413,1.3413,1
20120601|2012-02-27 18:00,28,1.3421,1.3421,1.3418,1.3418,14
20120601|2012-02-27 18:30,28,1.3408,1.3408,1.3408,1.3408,3
20120601|2012-02-27 19:00,28,1.341,1.341,1.341,1.341,1
20120601|2012-02-27 20:00,28,1.3417,1.3417,1.3417,1.3417,1
20120601|2012-02-27 21:00,28,1.342,1.3422,1.342,1.342,7
20120601|2012-02-27 21:30,28,1.3424,1.3433,1.3424,1.3432,27
20120601|2012-02-27 22:00,28,1.3434,1.3434,1.3433,1.3433,6
20120601|2012-02-27 22:30,28,1.3434,1.3445,1.3434,1.3445,12
20120601|2012-02-27 23:00,28,1.3444,1.3444,1.3444,1.3444,1
20120601|2012-02-27 23:30,28,1.3443,1.3451,1.3443,1.3451,16
20120601|2012-02-28 00:00,28,1.3449,1.3457,1.3449,1.3457,12
20120601|2012-02-28 00:30,28,1.3451,1.3451,1.3451,1.3451,15
20120601|2012-02-28 01:00,28,1.3453,1.3453,1.3443,1.3443,9
20120601|2012-02-28 01:30,28,1.3434,1.345,1.3432,1.345,34
20120601|2012-02-28 02:00,28,1.3454,1.3465,1.3454,1.3465,21
20120601|2012-02-28 02:30,28,1.3454,1.3454,1.345,1.3454,3
20120601|2012-02-28 03:00,28,1.3454,1.3454,1.3441,1.3445,21
20120601|2012-02-28 03:30,28,1.344,1.344,1.344,1.344,16
20120601|2012-02-28 04:00,28,1.3439,1.344,1.3439,1.344,8
20120601|2012-02-28 04:30,28,1.3435,1.3441,1.3435,1.3441,2
20120601|2012-02-28 05:00,28,1.3451,1.3451,1.3451,1.3451,1
20120601|2012-02-28 05:30,28,1.3448,1.3448,1.3444,1.3446,5
20120601|2012-02-28 06:00,28,1.3446,1.3456,1.3446,1.3456,3
20120601|2012-02-28 06:30,28,1.3457,1.3463,1.3457,1.3461,6
20120601|2012-02-28 07:00,28,1.3457,1.3462,1.3454,1.3454,33
20120601|2012-02-28 07:30,28,1.3445,1.3457,1.3444,1.3444,13
20120601|2012-02-28 08:00,28,1.3438,1.345,1.3437,1.3447,16
20120601|2012-02-28 08:30,28,1.343,1.3435,1.3429,1.3435,3
20120601|2012-02-28 09:00,28,1.3437,1.3437,1.3398,1.3401,91
20120601|2012-02-28 09:30,28,1.3423,1.3427,1.3418,1.3427,36
20120601|2012-02-28 10:00,28,1.3433,1.3472,1.3433,1.3466,54
20120601|2012-02-28 10:30,28,1.3473,1.3475,1.3463,1.3469,67
20120601|2012-02-28 11:00,28,1.3459,1.3461,1.3453,1.346,49
20120601|2012-02-28 11:30,28,1.346,1.346,1.346,1.346,6
20120601|2012-02-28 12:00,28,1.3464,1.347,1.3464,1.3469,16
20120601|2012-02-28 12:30,28,1.3461,1.3462,1.3454,1.3459,19
20120601|2012-02-28 13:00,28,1.3459,1.3462,1.3454,1.3454,15
20120601|2012-02-28 13:30,28,1.3454,1.3464,1.3454,1.3464,24
20120601|2012-02-28 14:00,28,1.3467,1.3475,1.3465,1.3475,13
20120601|2012-02-28 14:30,28,1.3468,1.347,1.3468,1.3468,7
20120601|2012-02-28 15:00,28,1.347,1.3478,1.3469,1.3469,24
20120601|2012-02-28 15:30,28,1.3474,1.3474,1.3465,1.3465,27
20120601|2012-02-28 17:00,29,1.3468,1.3468,1.3468,1.3468,3
20120601|2012-02-28 17:30,29,1.3475,1.3483,1.3475,1.3483,18
20120601|2012-02-28 18:00,29,1.3486,1.3486,1.3481,1.3481,3
20120601|2012-02-28 18:30,29,1.348,1.348,1.348,1.348,1
20120601|2012-02-28 19:00,29,1.3476,1.3476,1.3476,1.3476,1
20120601|2012-02-28 20:00,29,1.3485,1.3485,1.3483,1.3483,3
20120601|2012-02-28 20:30,29,1.3482,1.3492,1.3482,1.3491,13
20120601|2012-02-28 21:00,29,1.3486,1.3486,1.3486,1.3486,1
20120601|2012-02-28 21:30,29,1.3488,1.3488,1.3486,1.3486,3
20120601|2012-02-28 22:30,29,1.349,1.349,1.349,1.349,1
20120601|2012-02-28 23:00,29,1.3489,1.3492,1.3489,1.3492,15
20120601|2012-02-28 23:30,29,1.3482,1.3482,1.3476,1.3479,6
20120601|2012-02-29 00:00,29,1.3477,1.3482,1.3477,1.3479,3
20120601|2012-02-29 00:30,29,1.348,1.3483,1.348,1.348,8
20120601|2012-02-29 01:00,29,1.348,1.348,1.347,1.3478,15
20120601|2012-02-29 01:30,29,1.3486,1.3486,1.3468,1.3469,11
20120601|2012-02-29 02:00,29,1.3465,1.3473,1.3462,1.347,18
20120601|2012-02-29 02:30,29,1.347,1.347,1.346,1.346,3
20120601|2012-02-29 03:30,29,1.3465,1.3465,1.3465,1.3465,5
20120601|2012-02-29 04:00,29,1.347,1.3483,1.3444,1.3469,86
20120601|2012-02-29 04:30,29,1.3452,1.3452,1.3437,1.3441,62
20120601|2012-02-29 05:00,29,1.3451,1.3451,1.3442,1.3442,6
20120601|2012-02-29 05:30,29,1.3442,1.3444,1.343,1.3444,48
20120601|2012-02-29 06:00,29,1.346,1.3462,1.3454,1.3462,5
20120601|2012-02-29 06:30,29,1.3462,1.3462,1.3446,1.345,9
20120601|2012-02-29 07:00,29,1.3447,1.3458,1.3447,1.3458,9
20120601|2012-02-29 07:30,29,1.3451,1.3451,1.345,1.345,8
20120601|2012-02-29 08:00,29,1.3449,1.3455,1.3449,1.3454,9
20120601|2012-02-29 08:30,29,1.3458,1.3474,1.3455,1.3467,38
20120601|2012-02-29 09:00,29,1.3452,1.3452,1.3398,1.3406,104
20120601|2012-02-29 09:30,29,1.3395,1.3401,1.336,1.338,172
20120601|2012-02-29 10:00,29,1.338,1.34,1.336,1.336,130
20120601|2012-02-29 10:30,29,1.3358,1.3374,1.3355,1.3369,63
20120601|2012-02-29 11:00,29,1.3367,1.3379,1.3367,1.3375,23
20120601|2012-02-29 11:30,29,1.337,1.337,1.3358,1.3364,28
20120601|2012-02-29 12:00,29,1.3367,1.3369,1.3345,1.335,43
20120601|2012-02-29 12:30,29,1.3351,1.3355,1.3344,1.3355,60
20120601|2012-02-29 13:00,29,1.3354,1.3354,1.3348,1.3351,29
20120601|2012-02-29 13:30,29,1.3348,1.3352,1.3344,1.3348,328
20120601|2012-02-29 14:00,29,1.3341,1.3348,1.3339,1.3339,28
20120601|2012-02-29 14:30,29,1.3333,1.3338,1.3325,1.3334,46
20120601|2012-02-29 15:00,29,1.333,1.3331,1.3328,1.3331,9
20120601|2012-02-29 15:30,29,1.3333,1.3333,1.3333,1.3333,44
20120601|2012-02-29 17:00,1,1.3335,1.3335,1.3335,1.3335,1
20120601|2012-02-29 17:30,1,1.3333,1.3335,1.333,1.3332,36
20120601|2012-02-29 18:00,1,1.3336,1.3338,1.3336,1.3338,2
20120601|2012-02-29 18:30,1,1.334,1.334,1.3334,1.3336,3
20120601|2012-02-29 19:00,1,1.334,1.335,1.334,1.3349,7
20120601|2012-02-29 19:30,1,1.3353,1.3353,1.3343,1.3343,6
20120601|2012-02-29 20:00,1,1.3347,1.3351,1.3347,1.335,8
20120601|2012-02-29 20:30,1,1.3347,1.3347,1.3341,1.3345,35
20120601|2012-02-29 21:00,1,1.3341,1.3343,1.3341,1.3342,3
20120601|2012-02-29 21:30,1,1.3349,1.3349,1.3345,1.3345,2
20120601|2012-02-29 22:00,1,1.3344,1.3345,1.3344,1.3344,12
20120601|2012-02-29 22:30,1,1.3349,1.3352,1.3349,1.3352,2
20120601|2012-02-29 23:00,1,1.3355,1.3362,1.3355,1.336,4
20120601|2012-02-29 23:30,1,1.3359,1.3359,1.3353,1.3353,17
20120601|2012-03-01 00:00,1,1.3353,1.3353,1.3348,1.3349,20
20120601|2012-03-01 00:30,1,1.335,1.3351,1.335,1.3351,2
20120601|2012-03-01 01:00,1,1.3333,1.3333,1.3319,1.332,20
20120601|2012-03-01 01:30,1,1.3315,1.3329,1.3315,1.3317,82
20120601|2012-03-01 02:00,1,1.3323,1.3326,1.3316,1.3326,53
20120601|2012-03-01 02:30,1,1.3323,1.3351,1.3323,1.3351,88
20120601|2012-03-01 03:00,1,1.3346,1.3346,1.3336,1.3346,14
20120601|2012-03-01 03:30,1,1.3348,1.3355,1.3345,1.3347,29
20120601|2012-03-01 04:00,1,1.3346,1.3346,1.3346,1.3346,2
20120601|2012-03-01 05:00,1,1.334,1.3342,1.333,1.333,13
20120601|2012-03-01 05:30,1,1.3332,1.3332,1.3332,1.3332,1
20120601|2012-03-01 06:00,1,1.3336,1.3345,1.3336,1.3343,26
20120601|2012-03-01 06:30,1,1.3329,1.3329,1.331,1.3318,51
20120601|2012-03-01 07:00,1,1.332,1.3326,1.3313,1.3322,77
20120601|2012-03-01 07:30,1,1.3315,1.3315,1.3291,1.3301,104
20120601|2012-03-01 08:00,1,1.3306,1.3322,1.3306,1.3318,42
20120601|2012-03-01 08:30,1,1.3325,1.333,1.3319,1.332,65
20120601|2012-03-01 09:00,1,1.3313,1.3341,1.3308,1.3341,41
20120601|2012-03-01 09:30,1,1.3334,1.3339,1.3324,1.333,92
20120601|2012-03-01 10:00,1,1.3338,1.334,1.333,1.333,21
20120601|2012-03-01 10:30,1,1.3339,1.3344,1.3338,1.3338,20
20120601|2012-03-01 11:00,1,1.3325,1.3329,1.3323,1.3326,56
20120601|2012-03-01 11:30,1,1.3321,1.3323,1.3314,1.3323,15
20120601|2012-03-01 12:00,1,1.3314,1.3321,1.3311,1.3321,14
20120601|2012-03-01 12:30,1,1.3318,1.332,1.3318,1.332,6
20120601|2012-03-01 13:00,1,1.3322,1.3322,1.332,1.332,43
20120601|2012-03-01 13:30,1,1.332,1.3328,1.332,1.3326,17
20120601|2012-03-01 14:00,1,1.3323,1.3327,1.3318,1.3318,28
20120601|2012-03-01 14:30,1,1.3319,1.3319,1.331,1.3317,17
20120601|2012-03-01 15:00,1,1.332,1.332,1.332,1.332,1
20120601|2012-03-01 15:30,1,1.3321,1.3323,1.3318,1.3323,25
20120601|2012-03-01 17:00,2,1.3322,1.3327,1.3322,1.3327,2
20120601|2012-03-01 17:30,2,1.3323,1.3334,1.3323,1.3334,11
20120601|2012-03-01 18:00,2,1.3329,1.3329,1.3329,1.3329,1
20120601|2012-03-01 18:30,2,1.3338,1.3338,1.3329,1.3329,5
20120601|2012-03-01 19:00,2,1.333,1.333,1.333,1.333,1
20120601|2012-03-01 19:30,2,1.333,1.3331,1.333,1.3331,10
20120601|2012-03-01 20:00,2,1.3331,1.3334,1.3331,1.3333,3
20120601|2012-03-01 20:30,2,1.3322,1.3322,1.3322,1.3322,1
20120601|2012-03-01 21:00,2,1.3317,1.332,1.3317,1.3317,4
20120601|2012-03-01 21:30,2,1.3316,1.3316,1.3312,1.3312,6
20120601|2012-03-01 22:30,2,1.3312,1.3312,1.3308,1.3308,16
20120601|2012-03-01 23:00,2,1.3312,1.3312,1.3312,1.3312,7
20120601|2012-03-01 23:30,2,1.3312,1.3312,1.3303,1.3306,4
20120601|2012-03-02 00:00,2,1.3306,1.331,1.3306,1.331,8
20120601|2012-03-02 00:30,2,1.3312,1.3315,1.3312,1.3313,18
20120601|2012-03-02 01:00,2,1.331,1.331,1.3286,1.3288,98
20120601|2012-03-02 01:30,2,1.3292,1.3295,1.3276,1.3277,172
20120601|2012-03-02 02:00,2,1.3277,1.3295,1.3277,1.3282,176
20120601|2012-03-02 02:30,2,1.3278,1.3283,1.3257,1.3257,175
20120601|2012-03-02 03:00,2,1.3259,1.3268,1.325,1.325,105
20120601|2012-03-02 03:30,2,1.325,1.3265,1.325,1.3264,77
20120601|2012-03-02 04:00,2,1.3259,1.3272,1.3259,1.3265,32
20120601|2012-03-02 04:30,2,1.3271,1.3271,1.325,1.3251,13
20120601|2012-03-02 05:00,2,1.3254,1.3262,1.3254,1.3262,14
20120601|2012-03-02 05:30,2,1.3261,1.3264,1.3243,1.3247,22
20120601|2012-03-02 06:00,2,1.3243,1.3243,1.3223,1.323,170
20120601|2012-03-02 06:30,2,1.3229,1.3234,1.3222,1.3231,243
20120601|2012-03-02 07:00,2,1.3223,1.323,1.3218,1.323,156
20120601|2012-03-02 07:30,2,1.3225,1.3229,1.3218,1.3229,80
20120601|2012-03-02 08:00,2,1.3229,1.3235,1.3223,1.3235,68
20120601|2012-03-02 08:30,2,1.3234,1.3236,1.3203,1.3203,176
20120601|2012-03-02 09:00,2,1.3206,1.3226,1.3197,1.3218,264
20120601|2012-03-02 09:30,2,1.3222,1.3222,1.3212,1.3222,161
20120601|2012-03-02 10:00,2,1.3216,1.3216,1.3201,1.3209,95
20120601|2012-03-02 10:30,2,1.3208,1.3215,1.3199,1.3211,143
20120601|2012-03-02 11:00,2,1.3209,1.3217,1.3201,1.3217,84
20120601|2012-03-02 11:30,2,1.3213,1.3221,1.3209,1.3219,117
20120601|2012-03-02 12:00,2,1.3219,1.322,1.3205,1.3208,218
20120601|2012-03-02 12:30,2,1.3208,1.3211,1.3202,1.3207,65
20120601|2012-03-02 13:00,2,1.3208,1.3213,1.3207,1.3208,86
20120601|2012-03-02 13:30,2,1.3207,1.3217,1.3202,1.3217,1387
20120601|2012-03-02 14:00,2,1.3217,1.3217,1.3208,1.3208,113
20120601|2012-03-02 14:30,2,1.3214,1.322,1.3211,1.3211,46
20120601|2012-03-02 15:00,2,1.3213,1.3215,1.321,1.321,11
20120601|2012-03-02 15:30,2,1.3208,1.3208,1.3203,1.3203,2
20120601|2012-03-04 17:00,5,1.3207,1.3207,1.3203,1.3204,13
20120601|2012-03-04 17:30,5,1.3212,1.3212,1.3192,1.3194,24
20120601|2012-03-04 18:00,5,1.3198,1.3212,1.3198,1.3211,37
20120601|2012-03-04 18:30,5,1.321,1.321,1.3208,1.321,3
20120601|2012-03-04 19:00,5,1.3216,1.3218,1.3213,1.3218,22
20120601|2012-03-04 19:30,5,1.3219,1.3222,1.3217,1.3222,39
20120601|2012-03-04 20:00,5,1.3214,1.3214,1.3214,1.3214,16
20120601|2012-03-04 20:30,5,1.3214,1.3219,1.3202,1.3203,63
20120601|2012-03-04 21:00,5,1.3196,1.3205,1.3193,1.3205,65
20120601|2012-03-04 21:30,5,1.3199,1.3202,1.3199,1.3202,33
20120601|2012-03-04 22:00,5,1.3202,1.3202,1.3202,1.3202,1
20120601|2012-03-04 22:30,5,1.321,1.321,1.3208,1.3208,3
20120601|2012-03-04 23:00,5,1.3209,1.3209,1.32,1.3201,13
20120601|2012-03-04 23:30,5,1.3204,1.3206,1.3204,1.3206,4
20120601|2012-03-05 00:00,5,1.3198,1.3217,1.3198,1.3217,8
20120601|2012-03-05 00:30,5,1.3216,1.3216,1.3211,1.3211,12
20120601|2012-03-05 01:00,5,1.3215,1.322,1.3184,1.3194,143
20120601|2012-03-05 01:30,5,1.3197,1.3203,1.3187,1.3187,46
20120601|2012-03-05 02:00,5,1.3193,1.3207,1.3185,1.3198,80
20120601|2012-03-05 02:30,5,1.3197,1.3208,1.3197,1.32,94
20120601|2012-03-05 03:00,5,1.3197,1.3197,1.317,1.3175,327
20120601|2012-03-05 03:30,5,1.3175,1.3201,1.3175,1.32,56
20120601|2012-03-05 04:00,5,1.3197,1.3215,1.3197,1.321,104
20120601|2012-03-05 04:30,5,1.3211,1.3212,1.3201,1.3201,19
20120601|2012-03-05 05:00,5,1.32,1.3202,1.3191,1.3195,33
20120601|2012-03-05 05:30,5,1.3191,1.3198,1.3191,1.3195,39
20120601|2012-03-05 06:00,5,1.3196,1.3211,1.3196,1.321,20
20120601|2012-03-05 06:30,5,1.3214,1.3218,1.3211,1.3218,26
20120601|2012-03-05 07:00,5,1.3217,1.3237,1.3213,1.3236,228
20120601|2012-03-05 07:30,5,1.3235,1.3243,1.3225,1.3238,164
20120601|2012-03-05 08:00,5,1.3238,1.3246,1.3232,1.3238,149
20120601|2012-03-05 08:30,5,1.3235,1.3235,1.3225,1.3232,55
20120601|2012-03-05 09:00,5,1.3223,1.3234,1.321,1.3215,141
20120601|2012-03-05 09:30,5,1.322,1.3248,1.3219,1.3241,89
20120601|2012-03-05 10:00,5,1.3241,1.3245,1.3227,1.3245,154
20120601|2012-03-05 10:30,5,1.324,1.3245,1.3236,1.3236,56
20120601|2012-03-05 11:00,5,1.3238,1.3238,1.3228,1.3233,71
20120601|2012-03-05 11:30,5,1.3231,1.3235,1.3228,1.3234,29
20120601|2012-03-05 12:00,5,1.3238,1.3238,1.3232,1.3232,25
20120601|2012-03-05 12:30,5,1.3232,1.3232,1.3229,1.323,43
20120601|2012-03-05 13:00,5,1.3228,1.3234,1.3228,1.3234,15
20120601|2012-03-05 13:30,5,1.3233,1.3234,1.3226,1.3234,41
20120601|2012-03-05 14:00,5,1.3232,1.3234,1.3229,1.3233,64
20120601|2012-03-05 14:30,5,1.323,1.323,1.3227,1.323,33
20120601|2012-03-05 15:00,5,1.3229,1.323,1.3224,1.3224,58
20120601|2012-03-05 15:30,5,1.3223,1.3227,1.3223,1.3225,8
20120601|2012-03-05 17:30,6,1.3234,1.3234,1.3234,1.3234,17
20120601|2012-03-05 18:30,6,1.3229,1.3231,1.3229,1.3231,2
20120601|2012-03-05 19:00,6,1.3225,1.3228,1.3225,1.3228,2
20120601|2012-03-05 19:30,6,1.3232,1.3232,1.3226,1.3226,20
20120601|2012-03-05 20:00,6,1.3228,1.3228,1.3228,1.3228,1
20120601|2012-03-05 20:30,6,1.3228,1.3228,1.3227,1.3227,2
20120601|2012-03-05 21:00,6,1.322,1.322,1.3211,1.3211,125
20120601|2012-03-05 21:30,6,1.3208,1.3211,1.3199,1.3207,40
20120601|2012-03-05 22:00,6,1.3199,1.3204,1.3197,1.3204,55
20120601|2012-03-05 22:30,6,1.32,1.32,1.32,1.32,3
20120601|2012-03-05 23:00,6,1.3207,1.3207,1.3207,1.3207,5
20120601|2012-03-05 23:30,6,1.321,1.3216,1.321,1.3216,38
20120601|2012-03-06 00:00,6,1.3205,1.3208,1.3203,1.3205,9
20120601|2012-03-06 00:30,6,1.321,1.3215,1.321,1.3215,10
20120601|2012-03-06 01:00,6,1.3213,1.3216,1.3209,1.3209,32
20120601|2012-03-06 01:30,6,1.3211,1.3214,1.3202,1.3205,59
20120601|2012-03-06 02:00,6,1.3198,1.3199,1.3189,1.319,124
20120601|2012-03-06 02:30,6,1.3193,1.3206,1.3191,1.3204,39
20120601|2012-03-06 03:00,6,1.32,1.3203,1.3186,1.3187,148
20120601|2012-03-06 03:30,6,1.3187,1.3192,1.3176,1.3192,549
20120601|2012-03-06 04:00,6,1.3193,1.3193,1.3147,1.3153,266
20120601|2012-03-06 04:30,6,1.3147,1.3157,1.3142,1.3143,171
20120601|2012-03-06 05:00,6,1.3141,1.315,1.3141,1.3148,47
20120601|2012-03-06 05:30,6,1.3153,1.3153,1.3142,1.3143,23
20120601|2012-03-06 06:00,6,1.3143,1.3155,1.3143,1.3155,68
20120601|2012-03-06 06:30,6,1.3156,1.3164,1.3153,1.3154,73
20120601|2012-03-06 07:00,6,1.3155,1.3162,1.3151,1.3151,71
20120601|2012-03-06 07:30,6,1.315,1.3158,1.3134,1.3142,442
20120601|2012-03-06 08:00,6,1.3141,1.3141,1.3122,1.313,306
20120601|2012-03-06 08:30,6,1.3129,1.3142,1.3124,1.3129,254
20120601|2012-03-06 09:00,6,1.3132,1.3134,1.3123,1.3132,218
20120601|2012-03-06 09:30,6,1.3133,1.3139,1.312,1.3121,270
20120601|2012-03-06 10:00,6,1.3128,1.3137,1.3127,1.3133,193
20120601|2012-03-06 10:30,6,1.3132,1.3132,1.3121,1.3125,64
20120601|2012-03-06 11:00,6,1.3131,1.3133,1.311,1.3112,220
20120601|2012-03-06 11:30,6,1.3114,1.3124,1.3114,1.3123,113
20120601|2012-03-06 12:00,6,1.3121,1.3125,1.3119,1.3125,103
20120601|2012-03-06 12:30,6,1.3127,1.3134,1.3127,1.3129,50
20120601|2012-03-06 13:00,6,1.3129,1.3133,1.3125,1.3126,64
20120601|2012-03-06 13:30,6,1.3125,1.3128,1.3112,1.3112,207
20120601|2012-03-06 14:00,6,1.3117,1.3126,1.3117,1.3122,50
20120601|2012-03-06 14:30,6,1.312,1.3124,1.312,1.3121,63
20120601|2012-03-06 15:00,6,1.3124,1.3124,1.312,1.3121,38
20120601|2012-03-06 15:30,6,1.3118,1.3124,1.3118,1.3123,27
20120601|2012-03-06 17:00,7,1.3124,1.3128,1.3122,1.3128,11
20120601|2012-03-06 17:30,7,1.3127,1.3131,1.3127,1.3131,5
20120601|2012-03-06 18:00,7,1.3128,1.3131,1.3124,1.3131,44
20120601|2012-03-06 18:30,7,1.3129,1.3132,1.3123,1.3132,29
20120601|2012-03-06 19:00,7,1.3145,1.3151,1.3139,1.3148,60
20120601|2012-03-06 19:30,7,1.3147,1.3154,1.3145,1.3148,25
20120601|2012-03-06 20:00,7,1.3149,1.3151,1.3149,1.3151,3
20120601|2012-03-06 20:30,7,1.3152,1.3159,1.3152,1.3156,17
20120601|2012-03-06 21:00,7,1.3156,1.3156,1.3156,1.3156,1
20120601|2012-03-06 22:00,7,1.3145,1.3147,1.3143,1.3145,20
20120601|2012-03-06 22:30,7,1.315,1.315,1.315,1.315,1
20120601|2012-03-06 23:00,7,1.3151,1.3151,1.3151,1.3151,1
20120601|2012-03-06 23:30,7,1.3148,1.3153,1.3147,1.3152,221
20120601|2012-03-07 00:00,7,1.3158,1.3161,1.3158,1.3161,67
20120601|2012-03-07 00:30,7,1.316,1.316,1.315,1.315,18
20120601|2012-03-07 01:00,7,1.3148,1.3153,1.3145,1.3147,95
20120601|2012-03-07 01:30,7,1.3148,1.3149,1.314,1.3144,36
20120601|2012-03-07 02:00,7,1.3145,1.3159,1.314,1.314,126
20120601|2012-03-07 02:30,7,1.314,1.314,1.3134,1.3138,13
20120601|2012-03-07 03:00,7,1.3136,1.3152,1.3132,1.3152,145
20120601|2012-03-07 03:30,7,1.3147,1.3156,1.3145,1.3153,58
20120601|2012-03-07 04:00,7,1.3148,1.3172,1.3148,1.3165,195
20120601|2012-03-07 04:30,7,1.3164,1.3168,1.3156,1.3156,31
20120601|2012-03-07 05:00,7,1.3155,1.3156,1.314,1.3145,52
20120601|2012-03-07 05:30,7,1.3145,1.3148,1.3141,1.3141,41
20120601|2012-03-07 06:00,7,1.3145,1.3145,1.3135,1.3135,17
20120601|2012-03-07 06:30,7,1.3138,1.3138,1.313,1.3132,67
20120601|2012-03-07 07:00,7,1.3131,1.3133,1.3122,1.3127,171
20120601|2012-03-07 07:30,7,1.3125,1.3141,1.3121,1.3139,169
20120601|2012-03-07 08:00,7,1.3138,1.314,1.3118,1.3118,310
20120601|2012-03-07 08:30,7,1.3119,1.3126,1.3109,1.3126,256
20120601|2012-03-07 09:00,7,1.3124,1.3126,1.3105,1.3111,302
20120601|2012-03-07 09:30,7,1.3114,1.3128,1.3112,1.3128,230
20120601|2012-03-07 10:00,7,1.3129,1.3166,1.3129,1.3154,453
20120601|2012-03-07 10:30,7,1.3154,1.3171,1.3154,1.3158,118
20120601|2012-03-07 11:00,7,1.3157,1.3157,1.3148,1.315,148
20120601|2012-03-07 11:30,7,1.315,1.3157,1.3149,1.3151,101
20120601|2012-03-07 12:00,7,1.315,1.3153,1.3142,1.3145,88
20120601|2012-03-07 12:30,7,1.3145,1.3146,1.314,1.3143,188
20120601|2012-03-07 13:00,7,1.3145,1.3152,1.3145,1.3148,188
20120601|2012-03-07 13:30,7,1.3148,1.3161,1.3142,1.3156,187
20120601|2012-03-07 14:00,7,1.3157,1.3158,1.3151,1.3152,94
20120601|2012-03-07 14:30,7,1.3154,1.3157,1.3153,1.3155,49
20120601|2012-03-07 15:00,7,1.3155,1.3161,1.3154,1.316,24
20120601|2012-03-07 15:30,7,1.316,1.3161,1.3152,1.3156,104
20120601|2012-03-07 17:00,8,1.3158,1.3158,1.3157,1.3157,3
20120601|2012-03-07 17:30,8,1.3156,1.3156,1.3149,1.3149,5
20120601|2012-03-07 18:00,8,1.315,1.315,1.3143,1.3145,6
20120601|2012-03-07 18:30,8,1.3144,1.315,1.3144,1.315,17
20120601|2012-03-07 19:00,8,1.3149,1.315,1.3147,1.315,21
20120601|2012-03-07 19:30,8,1.3147,1.3149,1.3143,1.3144,7
20120601|2012-03-07 20:00,8,1.3146,1.3151,1.3146,1.3151,24
20120601|2012-03-07 20:30,8,1.315,1.316,1.315,1.316,104
20120601|2012-03-07 21:00,8,1.3164,1.3176,1.3163,1.3174,44
20120601|2012-03-07 21:30,8,1.3173,1.3185,1.3173,1.3178,70
20120601|2012-03-07 22:00,8,1.3179,1.318,1.3171,1.3173,28
20120601|2012-03-07 22:30,8,1.3174,1.318,1.3174,1.318,19
20120601|2012-03-07 23:00,8,1.318,1.3181,1.3176,1.3181,13
20120601|2012-03-07 23:30,8,1.3182,1.3187,1.3182,1.3185,17
20120601|2012-03-08 00:00,8,1.3185,1.319,1.318,1.3183,41
20120601|2012-03-08 00:30,8,1.318,1.3181,1.3175,1.3176,46
20120601|2012-03-08 01:00,8,1.3179,1.3188,1.3174,1.3179,81
20120601|2012-03-08 01:30,8,1.318,1.3187,1.3178,1.3187,52
20120601|2012-03-08 02:00,8,1.3186,1.3191,1.3182,1.3186,68
20120601|2012-03-08 02:30,8,1.318,1.3184,1.3175,1.318,13
20120601|2012-03-08 03:00,8,1.318,1.3203,1.3178,1.3202,196
20120601|2012-03-08 03:30,8,1.3203,1.3235,1.3203,1.3222,505
20120601|2012-03-08 04:00,8,1.3224,1.3229,1.3216,1.322,135
20120601|2012-03-08 04:30,8,1.3226,1.3229,1.3219,1.3219,121
20120601|2012-03-08 05:00,8,1.3218,1.3239,1.3218,1.3235,296
20120601|2012-03-08 05:30,8,1.3237,1.3251,1.323,1.325,495
20120601|2012-03-08 06:00,8,1.325,1.3271,1.3247,1.3265,368
20120601|2012-03-08 06:30,8,1.3265,1.3266,1.3249,1.3252,89
20120601|2012-03-08 07:00,8,1.3255,1.3263,1.3245,1.325,246
20120601|2012-03-08 07:30,8,1.325,1.3281,1.3243,1.3252,1005
20120601|2012-03-08 08:00,8,1.3253,1.326,1.3233,1.3233,661
20120601|2012-03-08 08:30,8,1.3235,1.3252,1.3234,1.325,232
20120601|2012-03-08 09:00,8,1.3249,1.3249,1.3236,1.3241,341
20120601|2012-03-08 09:30,8,1.3243,1.3286,1.3243,1.328,661
20120601|2012-03-08 10:00,8,1.328,1.328,1.3265,1.3267,381
20120601|2012-03-08 10:30,8,1.3269,1.3274,1.3262,1.3266,179
20120601|2012-03-08 11:00,8,1.3265,1.3272,1.3265,1.3267,107
20120601|2012-03-08 11:30,8,1.3267,1.3279,1.3263,1.3269,221
20120601|2012-03-08 12:00,8,1.327,1.3272,1.3267,1.3269,82
20120601|2012-03-08 12:30,8,1.3269,1.3273,1.3264,1.3267,177
20120601|2012-03-08 13:00,8,1.3267,1.3267,1.3259,1.3265,98
20120601|2012-03-08 13:30,8,1.3266,1.329,1.3265,1.3279,919
20120601|2012-03-08 14:00,8,1.3278,1.3299,1.3273,1.3288,508
20120601|2012-03-08 14:30,8,1.3286,1.3289,1.327,1.3274,165
20120601|2012-03-08 15:00,8,1.3273,1.3282,1.3273,1.328,48
20120601|2012-03-08 15:30,8,1.328,1.3289,1.328,1.3282,169
20120601|2012-03-08 17:00,9,1.3282,1.3282,1.328,1.328,7
20120601|2012-03-08 17:30,9,1.3277,1.3282,1.3276,1.328,11
20120601|2012-03-08 18:00,9,1.3276,1.3276,1.327,1.3272,34
20120601|2012-03-08 18:30,9,1.3271,1.3273,1.3269,1.3272,87
20120601|2012-03-08 19:00,9,1.3272,1.3276,1.3267,1.3273,128
20120601|2012-03-08 19:30,9,1.3275,1.3275,1.3266,1.3271,26
20120601|2012-03-08 20:00,9,1.3272,1.3278,1.327,1.3277,44
20120601|2012-03-08 20:30,9,1.3275,1.3276,1.3275,1.3276,5
20120601|2012-03-08 21:00,9,1.3275,1.3278,1.3274,1.3275,52
20120601|2012-03-08 21:30,9,1.3272,1.3274,1.3271,1.3274,8
20120601|2012-03-08 22:00,9,1.3274,1.3275,1.327,1.3275,55
20120601|2012-03-08 22:30,9,1.3277,1.3278,1.3274,1.3274,19
20120601|2012-03-08 23:00,9,1.3275,1.3277,1.3272,1.3273,61
20120601|2012-03-08 23:30,9,1.3271,1.3271,1.3262,1.3263,59
20120601|2012-03-09 00:00,9,1.3264,1.3265,1.3232,1.324,394
20120601|2012-03-09 00:30,9,1.3241,1.3248,1.3239,1.3242,62
20120601|2012-03-09 01:00,9,1.324,1.3251,1.3238,1.3239,176
20120601|2012-03-09 01:30,9,1.3237,1.3241,1.3226,1.3228,97
20120601|2012-03-09 02:00,9,1.3229,1.3241,1.3221,1.324,135
20120601|2012-03-09 02:30,9,1.3237,1.3244,1.3221,1.3224,261
20120601|2012-03-09 03:00,9,1.3224,1.3233,1.3221,1.323,201
20120601|2012-03-09 03:30,9,1.3229,1.323,1.3221,1.3226,158
20120601|2012-03-09 04:00,9,1.3226,1.3231,1.3221,1.323,124
20120601|2012-03-09 04:30,9,1.3229,1.3238,1.3228,1.3236,110
20120601|2012-03-09 05:00,9,1.3232,1.3238,1.3228,1.3231,78
20120601|2012-03-09 05:30,9,1.3232,1.3233,1.3223,1.3224,160
20120601|2012-03-09 06:00,9,1.3222,1.3229,1.3222,1.3225,70
20120601|2012-03-09 06:30,9,1.3223,1.3229,1.3209,1.321,311
20120601|2012-03-09 07:00,9,1.3209,1.321,1.3198,1.3205,854
20120601|2012-03-09 07:30,9,1.3203,1.3208,1.3141,1.3153,1926
20120601|2012-03-09 08:00,9,1.3152,1.3152,1.3132,1.3141,1012
20120601|2012-03-09 08:30,9,1.314,1.3151,1.3119,1.3122,941
20120601|2012-03-09 09:00,9,1.3122,1.314,1.3113,1.3122,1154
20120601|2012-03-09 09:30,9,1.3125,1.3139,1.3118,1.3126,655
20120601|2012-03-09 10:00,9,1.3128,1.3129,1.3104,1.3111,523
20120601|2012-03-09 10:30,9,1.3112,1.3124,1.3106,1.3115,394
20120601|2012-03-09 11:00,9,1.3116,1.3126,1.3112,1.3122,260
20120601|2012-03-09 11:30,9,1.3122,1.3128,1.3117,1.3123,101
20120601|2012-03-09 12:00,9,1.3123,1.3127,1.3118,1.3118,100
20120601|2012-03-09 12:30,9,1.3121,1.3124,1.3114,1.3114,105
20120601|2012-03-09 13:00,9,1.3118,1.3119,1.3109,1.3117,158
20120601|2012-03-09 13:30,9,1.3117,1.3126,1.311,1.3113,413
20120601|2012-03-09 14:00,9,1.3112,1.3128,1.3112,1.3124,176
20120601|2012-03-09 14:30,9,1.3123,1.3125,1.3118,1.3122,235
20120601|2012-03-09 15:00,9,1.3124,1.3128,1.3119,1.3128,181
20120601|2012-03-09 15:30,9,1.3126,1.3134,1.3126,1.3128,84
20120601|2012-03-11 17:00,12,1.3124,1.3132,1.312,1.3126,110
20120601|2012-03-11 17:30,12,1.3126,1.3126,1.3122,1.3123,21
20120601|2012-03-11 18:00,12,1.3125,1.3129,1.3125,1.3129,18
20120601|2012-03-11 18:30,12,1.313,1.3132,1.3126,1.313,26
20120601|2012-03-11 19:00,12,1.3129,1.3129,1.3113,1.3115,69
20120601|2012-03-11 19:30,12,1.3118,1.3121,1.311,1.3119,177
20120601|2012-03-11 20:00,12,1.3117,1.3117,1.3092,1.3092,309
20120601|2012-03-11 20:30,12,1.3095,1.3104,1.3095,1.3101,160
20120601|2012-03-11 21:00,12,1.31,1.3106,1.3093,1.3106,147
20120601|2012-03-11 21:30,12,1.3105,1.3106,1.31,1.3105,37
20120601|2012-03-11 22:00,12,1.3104,1.311,1.31,1.3108,31
20120601|2012-03-11 22:30,12,1.3106,1.3106,1.31,1.3103,26
20120601|2012-03-11 23:00,12,1.3104,1.3107,1.3102,1.3102,128
20120601|2012-03-11 23:30,12,1.3102,1.3104,1.31,1.31,26
20120601|2012-03-12 00:00,12,1.3098,1.31,1.3094,1.3097,62
20120601|2012-03-12 00:30,12,1.3094,1.3094,1.3086,1.3091,131
20120601|2012-03-12 01:00,12,1.309,1.3105,1.309,1.3105,47
20120601|2012-03-12 01:30,12,1.3105,1.312,1.31,1.3115,272
20120601|2012-03-12 02:00,12,1.3114,1.3121,1.3104,1.3112,167
20120601|2012-03-12 02:30,12,1.3114,1.312,1.3111,1.3116,307
20120601|2012-03-12 03:00,12,1.3118,1.3123,1.3105,1.3114,379
20120601|2012-03-12 03:30,12,1.3117,1.3124,1.3097,1.3124,311
20120601|2012-03-12 04:00,12,1.3124,1.3139,1.3121,1.3138,368
20120601|2012-03-12 04:30,12,1.3137,1.3143,1.313,1.3131,305
20120601|2012-03-12 05:00,12,1.3131,1.3136,1.3125,1.3132,199
20120601|2012-03-12 05:30,12,1.3127,1.313,1.3114,1.3115,176
20120601|2012-03-12 06:00,12,1.3116,1.3122,1.3112,1.3116,199
20120601|2012-03-12 06:30,12,1.3115,1.3126,1.3113,1.3125,244
20120601|2012-03-12 07:00,12,1.3126,1.3131,1.3118,1.312,493
20120601|2012-03-12 07:30,12,1.312,1.3131,1.311,1.3131,565
20120601|2012-03-12 08:00,12,1.313,1.3136,1.3124,1.3132,1058
20120601|2012-03-12 08:30,12,1.3134,1.3137,1.3124,1.3128,515
20120601|2012-03-12 09:00,12,1.3128,1.3131,1.3121,1.3126,910
20120601|2012-03-12 09:30,12,1.3125,1.3139,1.3112,1.3133,1349
20120601|2012-03-12 10:00,12,1.3133,1.3141,1.3129,1.3134,602
20120601|2012-03-12 10:30,12,1.3135,1.3155,1.3133,1.3149,1086
20120601|2012-03-12 11:00,12,1.3149,1.3161,1.3144,1.3158,836
20120601|2012-03-12 11:30,12,1.3157,1.3164,1.3154,1.3157,1031
20120601|2012-03-12 12:00,12,1.3157,1.316,1.3152,1.3152,351
20120601|2012-03-12 12:30,12,1.3154,1.3164,1.3154,1.3157,405
20120601|2012-03-12 13:00,12,1.3155,1.3161,1.3154,1.3159,259
20120601|2012-03-12 13:30,12,1.316,1.316,1.3154,1.3157,308
20120601|2012-03-12 14:00,12,1.3158,1.3162,1.3156,1.3157,372
20120601|2012-03-12 14:30,12,1.3158,1.3158,1.3153,1.3156,260
20120601|2012-03-12 15:00,12,1.3156,1.3166,1.3155,1.3164,437
20120601|2012-03-12 15:30,12,1.3164,1.3167,1.316,1.316,182
20120601|2012-03-12 17:00,13,1.3158,1.3167,1.3158,1.3167,66
20120601|2012-03-12 17:30,13,1.3167,1.3167,1.316,1.3164,31
20120601|2012-03-12 18:00,13,1.3164,1.3165,1.316,1.316,37
20120601|2012-03-12 18:30,13,1.3161,1.318,1.3161,1.3176,506
20120601|2012-03-12 19:00,13,1.3178,1.3178,1.3171,1.3172,99
20120601|2012-03-12 19:30,13,1.317,1.3171,1.3167,1.3169,180
20120601|2012-03-12 20:00,13,1.317,1.3177,1.3169,1.3175,116
20120601|2012-03-12 20:30,13,1.3176,1.3176,1.3165,1.3167,59
20120601|2012-03-12 21:00,13,1.3166,1.3195,1.3166,1.3189,447
20120601|2012-03-12 21:30,13,1.319,1.3199,1.3185,1.3188,416
20120601|2012-03-12 22:00,13,1.3188,1.3189,1.3184,1.3188,71
20120601|2012-03-12 22:30,13,1.319,1.3192,1.3187,1.3192,54
20120601|2012-03-12 23:00,13,1.3194,1.3194,1.3186,1.3187,67
20120601|2012-03-12 23:30,13,1.3186,1.3187,1.3181,1.3183,85
20120601|2012-03-13 00:00,13,1.3184,1.319,1.3156,1.3166,529
20120601|2012-03-13 00:30,13,1.3168,1.3176,1.3165,1.3166,298
20120601|2012-03-13 01:00,13,1.3167,1.3175,1.3166,1.3172,163
20120601|2012-03-13 01:30,13,1.3171,1.3179,1.3169,1.3169,244
20120601|2012-03-13 02:00,13,1.3169,1.3182,1.3169,1.3177,87
20120601|2012-03-13 02:30,13,1.3178,1.3181,1.3168,1.3172,330
20120601|2012-03-13 03:00,13,1.3172,1.3173,1.3147,1.3155,572
20120601|2012-03-13 03:30,13,1.3156,1.3156,1.3135,1.3135,770
20120601|2012-03-13 04:00,13,1.3135,1.3148,1.3134,1.3143,598
20120601|2012-03-13 04:30,13,1.3144,1.3155,1.3142,1.3155,460
20120601|2012-03-13 05:00,13,1.3156,1.3162,1.3121,1.3128,1119
20120601|2012-03-13 05:30,13,1.3127,1.3132,1.3117,1.3124,817
20120601|2012-03-13 06:00,13,1.3125,1.313,1.3114,1.3117,712
20120601|2012-03-13 06:30,13,1.3117,1.313,1.3112,1.3114,703
20120601|2012-03-13 07:00,13,1.3114,1.3118,1.3093,1.3095,2131
20120601|2012-03-13 07:30,13,1.3098,1.3099,1.3063,1.3067,4150
20120601|2012-03-13 08:00,13,1.3068,1.3072,1.3059,1.3072,2169
20120601|2012-03-13 08:30,13,1.3072,1.3078,1.3066,1.3072,1365
20120601|2012-03-13 09:00,13,1.3071,1.3081,1.307,1.3077,915
20120601|2012-03-13 09:30,13,1.3076,1.3094,1.3076,1.309,1041
20120601|2012-03-13 10:00,13,1.309,1.3112,1.3089,1.3107,2365
20120601|2012-03-13 10:30,13,1.3107,1.313,1.3101,1.3117,1863
20120601|2012-03-13 11:00,13,1.3116,1.3121,1.3113,1.3116,1383
20120601|2012-03-13 11:30,13,1.3116,1.313,1.3113,1.3119,988
20120601|2012-03-13 12:00,13,1.3118,1.3122,1.3114,1.3114,640
20120601|2012-03-13 12:30,13,1.3114,1.3119,1.311,1.3116,398
20120601|2012-03-13 13:00,13,1.3118,1.3126,1.3076,1.3083,3248
20120601|2012-03-13 13:30,13,1.3083,1.3093,1.3065,1.308,1982
20120601|2012-03-13 14:00,13,1.3078,1.3096,1.3069,1.307,1590
20120601|2012-03-13 14:30,13,1.3069,1.3083,1.3064,1.308,954
20120601|2012-03-13 15:00,13,1.3079,1.3086,1.307,1.3085,451
20120601|2012-03-13 15:30,13,1.3085,1.3094,1.3079,1.309,523
20120601|2012-03-13 17:00,14,1.3093,1.3093,1.3084,1.309,129
20120601|2012-03-13 17:30,14,1.3091,1.3094,1.3087,1.309,187
20120601|2012-03-13 18:00,14,1.309,1.3098,1.3084,1.309,165
20120601|2012-03-13 18:30,14,1.3088,1.3088,1.3081,1.3086,161
20120601|2012-03-13 19:00,14,1.3086,1.3093,1.3072,1.3073,318
20120601|2012-03-13 19:30,14,1.3073,1.3081,1.3071,1.3075,178
20120601|2012-03-13 20:00,14,1.3075,1.3084,1.3073,1.3074,201
20120601|2012-03-13 20:30,14,1.3073,1.308,1.3069,1.3069,282
20120601|2012-03-13 21:00,14,1.3069,1.3072,1.3064,1.307,261
20120601|2012-03-13 21:30,14,1.307,1.3075,1.3069,1.3075,83
20120601|2012-03-13 22:00,14,1.3075,1.3078,1.307,1.3077,149
20120601|2012-03-13 22:30,14,1.3077,1.3085,1.3077,1.3085,228
20120601|2012-03-13 23:00,14,1.3084,1.3084,1.3078,1.3079,193
20120601|2012-03-13 23:30,14,1.3079,1.3082,1.3075,1.3076,131
20120601|2012-03-14 00:00,14,1.3076,1.3078,1.3071,1.3074,213
20120601|2012-03-14 00:30,14,1.3074,1.3075,1.3042,1.3046,1237
20120601|2012-03-14 01:00,14,1.3047,1.3052,1.3038,1.3049,823
20120601|2012-03-14 01:30,14,1.305,1.3054,1.3044,1.3049,257
20120601|2012-03-14 02:00,14,1.3052,1.3057,1.3043,1.3045,796
20120601|2012-03-14 02:30,14,1.3046,1.3059,1.3044,1.3054,600
20120601|2012-03-14 03:00,14,1.3055,1.3062,1.3043,1.3044,1386
20120601|2012-03-14 03:30,14,1.3044,1.3067,1.3043,1.3067,1662
20120601|2012-03-14 04:00,14,1.3068,1.3082,1.3064,1.3073,2991
20120601|2012-03-14 04:30,14,1.3073,1.3074,1.3056,1.3065,1931
20120601|2012-03-14 05:00,14,1.3064,1.3079,1.3063,1.3075,1021
20120601|2012-03-14 05:30,14,1.3075,1.3082,1.307,1.3079,1974
20120601|2012-03-14 06:00,14,1.3079,1.3098,1.3078,1.3092,1610
20120601|2012-03-14 06:30,14,1.3093,1.3095,1.3072,1.3073,1269
20120601|2012-03-14 07:00,14,1.3073,1.3077,1.3056,1.3062,1866
20120601|2012-03-14 07:30,14,1.3061,1.3075,1.3047,1.3074,3335
20120601|2012-03-14 08:00,14,1.3074,1.3074,1.306,1.3061,3611
20120601|2012-03-14 08:30,14,1.306,1.3074,1.3052,1.3064,3608
20120601|2012-03-14 09:00,14,1.3065,1.3066,1.3038,1.3054,4238
20120601|2012-03-14 09:30,14,1.3054,1.307,1.3053,1.3056,2565
20120601|2012-03-14 10:00,14,1.3056,1.3058,1.3026,1.3035,5942
20120601|2012-03-14 10:30,14,1.3035,1.304,1.3019,1.303,3177
20120601|2012-03-14 11:00,14,1.303,1.3034,1.3017,1.3029,2703
20120601|2012-03-14 11:30,14,1.303,1.3052,1.3028,1.3045,2819
20120601|2012-03-14 12:00,14,1.3044,1.3049,1.3032,1.3037,1953
20120601|2012-03-14 12:30,14,1.3037,1.3037,1.3019,1.3024,3035
20120601|2012-03-14 13:00,14,1.3025,1.3032,1.3021,1.303,1305
20120601|2012-03-14 13:30,14,1.3029,1.3036,1.3025,1.3029,1433
20120601|2012-03-14 14:00,14,1.3029,1.3032,1.3023,1.303,1349
20120601|2012-03-14 14:30,14,1.303,1.3035,1.3024,1.3031,1262
20120601|2012-03-14 15:00,14,1.3033,1.3035,1.3026,1.3035,580
20120601|2012-03-14 15:30,14,1.3034,1.3041,1.303,1.3038,313
20120601|2012-03-14 17:00,15,1.3032,1.3039,1.3032,1.3037,411
20120601|2012-03-14 17:30,15,1.3035,1.3039,1.3035,1.3036,54
20120601|2012-03-14 18:00,15,1.3038,1.3039,1.3032,1.3034,100
20120601|2012-03-14 18:30,15,1.3035,1.3037,1.3023,1.3026,238
20120601|2012-03-14 19:00,15,1.3026,1.3035,1.3021,1.3028,555
20120601|2012-03-14 19:30,15,1.3027,1.3029,1.3021,1.3026,333
20120601|2012-03-14 20:00,15,1.3026,1.3026,1.3009,1.3015,720
20120601|2012-03-14 20:30,15,1.3016,1.3026,1.3011,1.3024,672
20120601|2012-03-14 21:00,15,1.3023,1.3036,1.3022,1.3034,485
20120601|2012-03-14 21:30,15,1.3033,1.3043,1.3032,1.3033,410
20120601|2012-03-14 22:00,15,1.3032,1.3039,1.3032,1.3035,155
20120601|2012-03-14 22:30,15,1.3036,1.3046,1.3032,1.3034,620
20120601|2012-03-14 23:00,15,1.3035,1.3039,1.3033,1.3034,198
20120601|2012-03-14 23:30,15,1.3034,1.3041,1.3032,1.3041,240
20120601|2012-03-15 00:00,15,1.3042,1.3043,1.3028,1.3031,218
20120601|2012-03-15 00:30,15,1.3031,1.3032,1.3021,1.3029,467
20120601|2012-03-15 01:00,15,1.3029,1.305,1.3022,1.3049,838
20120601|2012-03-15 01:30,15,1.3048,1.3063,1.3047,1.3058,1290
20120601|2012-03-15 02:00,15,1.3058,1.3072,1.3044,1.3072,1377
20120601|2012-03-15 02:30,15,1.3071,1.3072,1.3054,1.3059,879
20120601|2012-03-15 03:00,15,1.3057,1.3058,1.3045,1.3052,1972
20120601|2012-03-15 03:30,15,1.3052,1.3058,1.3036,1.3056,2168
20120601|2012-03-15 04:00,15,1.3057,1.3069,1.3055,1.3063,2106
20120601|2012-03-15 04:30,15,1.3063,1.3075,1.3059,1.3061,1400
20120601|2012-03-15 05:00,15,1.3062,1.3066,1.3045,1.3047,1464
20120601|2012-03-15 05:30,15,1.3046,1.3061,1.3046,1.3049,1527
20120601|2012-03-15 06:00,15,1.3048,1.3067,1.3044,1.3066,1817
20120601|2012-03-15 06:30,15,1.3067,1.3075,1.306,1.3062,1610
20120601|2012-03-15 07:00,15,1.3063,1.3066,1.3049,1.3057,1983
20120601|2012-03-15 07:30,15,1.3056,1.307,1.3046,1.3066,3002
20120601|2012-03-15 08:00,15,1.3067,1.3068,1.306,1.3062,2349
20120601|2012-03-15 08:30,15,1.3064,1.3064,1.3049,1.3052,2876
20120601|2012-03-15 09:00,15,1.3052,1.3073,1.3051,1.3065,3262
20120601|2012-03-15 09:30,15,1.3066,1.3088,1.3066,1.3077,4085
20120601|2012-03-15 10:00,15,1.3078,1.3085,1.3067,1.307,3126
20120601|2012-03-15 10:30,15,1.307,1.3089,1.307,1.3076,3209
20120601|2012-03-15 11:00,15,1.3076,1.3092,1.3074,1.3084,2275
20120601|2012-03-15 11:30,15,1.3085,1.3098,1.3079,1.3096,2117
20120601|2012-03-15 12:00,15,1.3096,1.3126,1.3096,1.3112,4088
20120601|2012-03-15 12:30,15,1.3113,1.3114,1.3105,1.3107,1367
20120601|2012-03-15 13:00,15,1.3107,1.3112,1.3104,1.3108,1030
20120601|2012-03-15 13:30,15,1.3108,1.3108,1.3099,1.3102,3564
20120601|2012-03-15 14:00,15,1.3102,1.3103,1.3093,1.3101,1502
20120601|2012-03-15 14:30,15,1.3103,1.3103,1.3087,1.309,1185
20120601|2012-03-15 15:00,15,1.3087,1.3095,1.3085,1.3088,718
20120601|2012-03-15 15:30,15,1.309,1.309,1.3083,1.3087,291
20120601|2012-03-15 17:00,16,1.3084,1.3089,1.3082,1.3084,1945
20120601|2012-03-15 17:30,16,1.3083,1.3089,1.3077,1.3077,1584
20120601|2012-03-15 18:00,16,1.3077,1.309,1.3076,1.3087,439
20120601|2012-03-15 18:30,16,1.3087,1.3096,1.308,1.3083,504
20120601|2012-03-15 19:00,16,1.3082,1.3092,1.3078,1.3088,662
20120601|2012-03-15 19:30,16,1.3088,1.3093,1.3074,1.3077,830
20120601|2012-03-15 20:00,16,1.3077,1.3085,1.3073,1.3083,785
20120601|2012-03-15 20:30,16,1.3084,1.3084,1.3075,1.3081,647
20120601|2012-03-15 21:00,16,1.308,1.3092,1.308,1.3092,883
20120601|2012-03-15 21:30,16,1.3091,1.31,1.3083,1.3092,1972
20120601|2012-03-15 22:00,16,1.3092,1.3098,1.309,1.3095,585
20120601|2012-03-15 22:30,16,1.3095,1.3102,1.309,1.3101,1142
20120601|2012-03-15 23:00,16,1.3101,1.3106,1.3095,1.3098,1081
20120601|2012-03-15 23:30,16,1.3097,1.3099,1.3091,1.3092,384
20120601|2012-03-16 00:00,16,1.3093,1.3094,1.3087,1.3092,431
20120601|2012-03-16 00:30,16,1.3092,1.3094,1.3086,1.3087,604
20120601|2012-03-16 01:00,16,1.3086,1.3096,1.3086,1.3093,550
20120601|2012-03-16 01:30,16,1.3094,1.3101,1.3079,1.308,1871
20120601|2012-03-16 02:00,16,1.3081,1.3096,1.3076,1.3085,3242
20120601|2012-03-16 02:30,16,1.3086,1.3087,1.3079,1.3083,1536
20120601|2012-03-16 03:00,16,1.3084,1.3086,1.3074,1.3077,3767
20120601|2012-03-16 03:30,16,1.3077,1.3078,1.3058,1.3073,6055
20120601|2012-03-16 04:00,16,1.3073,1.3079,1.3069,1.3075,3710
20120601|2012-03-16 04:30,16,1.3075,1.3083,1.3059,1.3061,4567
20120601|2012-03-16 05:00,16,1.306,1.307,1.3056,1.3065,3365
20120601|2012-03-16 05:30,16,1.3065,1.3073,1.3055,1.3068,4915
20120601|2012-03-16 06:00,16,1.3068,1.3086,1.3067,1.3078,8042
20120601|2012-03-16 06:30,16,1.3079,1.3085,1.3073,1.3081,6411
20120601|2012-03-16 07:00,16,1.308,1.3098,1.3079,1.3089,6720
20120601|2012-03-16 07:30,16,1.3091,1.3146,1.3089,1.3136,28168
20120601|2012-03-16 08:00,16,1.3137,1.3143,1.3119,1.3132,12280
20120601|2012-03-16 08:30,16,1.3132,1.3177,1.313,1.317,21155
20120601|2012-03-16 09:00,16,1.317,1.3188,1.3167,1.3187,16894
20120601|2012-03-16 09:30,16,1.3187,1.3195,1.3179,1.3182,9670
20120601|2012-03-16 10:00,16,1.3181,1.3192,1.3179,1.3188,6993
20120601|2012-03-16 10:30,16,1.3188,1.319,1.3172,1.3177,9266
20120601|2012-03-16 11:00,16,1.3177,1.3179,1.3167,1.3173,7144
20120601|2012-03-16 11:30,16,1.3173,1.3188,1.3173,1.3185,5436
20120601|2012-03-16 12:00,16,1.3186,1.3188,1.3179,1.318,2557
20120601|2012-03-16 12:30,16,1.318,1.3183,1.3174,1.3175,2423
20120601|2012-03-16 13:00,16,1.3175,1.3181,1.3174,1.3179,2356
20120601|2012-03-16 13:30,16,1.3179,1.3185,1.3177,1.3178,4249
20120601|2012-03-16 14:00,16,1.3178,1.318,1.3173,1.3176,3813
20120601|2012-03-16 14:30,16,1.3176,1.3177,1.3171,1.3173,1891
20120601|2012-03-16 15:00,16,1.3173,1.3183,1.3172,1.3182,1027
20120601|2012-03-16 15:30,16,1.3182,1.3185,1.3179,1.3182,829
20120601|2012-03-18 17:00,19,1.3185,1.3188,1.3181,1.3185,1408
20120601|2012-03-18 17:30,19,1.3185,1.3195,1.3185,1.3186,1079
20120601|2012-03-18 18:00,19,1.3186,1.3189,1.3185,1.3187,302
20120601|2012-03-18 18:30,19,1.3186,1.3188,1.3181,1.3183,623
20120601|2012-03-18 19:00,19,1.3183,1.3183,1.3177,1.3177,1696
20120601|2012-03-18 19:30,19,1.3177,1.3179,1.3171,1.3174,867
20120601|2012-03-18 20:00,19,1.3175,1.3183,1.3174,1.3176,1242
20120601|2012-03-18 20:30,19,1.3177,1.3181,1.3173,1.3175,717
20120601|2012-03-18 21:00,19,1.3175,1.3176,1.3168,1.3171,487
20120601|2012-03-18 21:30,19,1.3172,1.3175,1.317,1.3172,405
20120601|2012-03-18 22:00,19,1.3173,1.3174,1.317,1.3174,177
20120601|2012-03-18 22:30,19,1.3174,1.3178,1.3173,1.3177,231
20120601|2012-03-18 23:00,19,1.3177,1.3181,1.3177,1.3179,631
20120601|2012-03-18 23:30,19,1.318,1.3181,1.3173,1.3175,275
20120601|2012-03-19 00:00,19,1.3175,1.3177,1.3173,1.3174,171
20120601|2012-03-19 00:30,19,1.3175,1.3176,1.317,1.3175,506
20120601|2012-03-19 01:00,19,1.3174,1.3176,1.3167,1.3175,1232
20120601|2012-03-19 01:30,19,1.3176,1.3185,1.3173,1.3173,1359
20120601|2012-03-19 02:00,19,1.3173,1.3182,1.3169,1.3176,1804
20120601|2012-03-19 02:30,19,1.3176,1.3177,1.3165,1.3166,3269
20120601|2012-03-19 03:00,19,1.3167,1.3168,1.3148,1.3152,7780
20120601|2012-03-19 03:30,19,1.3153,1.316,1.3149,1.3151,3780
20120601|2012-03-19 04:00,19,1.3151,1.3167,1.3148,1.3164,5634
20120601|2012-03-19 04:30,19,1.3163,1.3172,1.3158,1.317,4656
20120601|2012-03-19 05:00,19,1.3171,1.3171,1.316,1.3164,3211
20120601|2012-03-19 05:30,19,1.3164,1.3177,1.3161,1.3174,3824
20120601|2012-03-19 06:00,19,1.3173,1.3176,1.3166,1.3175,4122
20120601|2012-03-19 06:30,19,1.3174,1.3177,1.3162,1.3164,4883
20120601|2012-03-19 07:00,19,1.3164,1.3175,1.3162,1.3175,4264
20120601|2012-03-19 07:30,19,1.3174,1.3176,1.316,1.3162,6054
20120601|2012-03-19 08:00,19,1.3163,1.3165,1.3155,1.3161,7890
20120601|2012-03-19 08:30,19,1.3161,1.3169,1.3155,1.3162,9407
20120601|2012-03-19 09:00,19,1.3162,1.3173,1.3159,1.317,7606
20120601|2012-03-19 09:30,19,1.3171,1.3218,1.3169,1.3213,22576
20120601|2012-03-19 10:00,19,1.3213,1.325,1.3206,1.3242,21851
20120601|2012-03-19 10:30,19,1.3241,1.3272,1.3238,1.3248,22181
20120601|2012-03-19 11:00,19,1.3248,1.3254,1.3244,1.3246,7799
20120601|2012-03-19 11:30,19,1.3245,1.3255,1.3244,1.3252,5189
20120601|2012-03-19 12:00,19,1.3253,1.3262,1.3246,1.3261,4698
20120601|2012-03-19 12:30,19,1.326,1.326,1.3248,1.3249,3269
20120601|2012-03-19 13:00,19,1.3249,1.3254,1.3242,1.3243,3251
20120601|2012-03-19 13:30,19,1.3244,1.325,1.324,1.3244,2855
20120601|2012-03-19 14:00,19,1.3245,1.3249,1.3241,1.3247,2329
20120601|2012-03-19 14:30,19,1.3248,1.3248,1.3241,1.3245,1498
20120601|2012-03-19 15:00,19,1.3245,1.325,1.3243,1.3248,1264
20120601|2012-03-19 15:30,19,1.3248,1.3254,1.3243,1.3243,814
20120601|2012-03-19 17:00,20,1.3244,1.3245,1.324,1.3244,334
20120601|2012-03-19 17:30,20,1.3245,1.3248,1.324,1.3241,262
20120601|2012-03-19 18:00,20,1.324,1.3242,1.3237,1.3242,342
20120601|2012-03-19 18:30,20,1.3242,1.3243,1.3234,1.3236,575
20120601|2012-03-19 19:00,20,1.3236,1.3243,1.3234,1.324,848
20120601|2012-03-19 19:30,20,1.3239,1.3248,1.3239,1.3246,642
20120601|2012-03-19 20:00,20,1.3246,1.3251,1.3243,1.3247,754
20120601|2012-03-19 20:30,20,1.3247,1.3249,1.3237,1.3241,998
20120601|2012-03-19 21:00,20,1.3241,1.3242,1.3233,1.3239,1092
20120601|2012-03-19 21:30,20,1.3239,1.3241,1.3233,1.3233,599
20120601|2012-03-19 22:00,20,1.3233,1.324,1.3232,1.3234,1426
20120601|2012-03-19 22:30,20,1.3235,1.3243,1.3234,1.3241,546
20120601|2012-03-19 23:00,20,1.3241,1.3244,1.3241,1.3242,423
20120601|2012-03-19 23:30,20,1.3241,1.3242,1.3239,1.3239,273
20120601|2012-03-20 00:00,20,1.324,1.3241,1.3235,1.3238,623
20120601|2012-03-20 00:30,20,1.3239,1.3241,1.3232,1.3237,830
20120601|2012-03-20 01:00,20,1.3237,1.3245,1.3235,1.324,1399
20120601|2012-03-20 01:30,20,1.3241,1.3247,1.3238,1.3239,1240
20120601|2012-03-20 02:00,20,1.3239,1.3248,1.3236,1.3244,2462
20120601|2012-03-20 02:30,20,1.3244,1.3247,1.3226,1.3231,3518
20120601|2012-03-20 03:00,20,1.3231,1.3234,1.3211,1.322,6837
20120601|2012-03-20 03:30,20,1.3221,1.3236,1.3217,1.3235,6317
20120601|2012-03-20 04:00,20,1.3235,1.3243,1.3216,1.3218,5890
20120601|2012-03-20 04:30,20,1.3218,1.3218,1.3195,1.3198,10167
20120601|2012-03-20 05:00,20,1.3197,1.3212,1.3196,1.321,3875
20120601|2012-03-20 05:30,20,1.3209,1.3214,1.3203,1.321,3439
20120601|2012-03-20 06:00,20,1.321,1.3216,1.32,1.3208,5497
20120601|2012-03-20 06:30,20,1.3208,1.3214,1.3186,1.3188,7455
20120601|2012-03-20 07:00,20,1.3188,1.3193,1.3178,1.3191,9734
20120601|2012-03-20 07:30,20,1.319,1.3203,1.3184,1.3195,7110
20120601|2012-03-20 08:00,20,1.3195,1.3208,1.3194,1.3202,6801
20120601|2012-03-20 08:30,20,1.3202,1.3241,1.3191,1.3237,18788
20120601|2012-03-20 09:00,20,1.3237,1.3251,1.3229,1.324,13313
20120601|2012-03-20 09:30,20,1.324,1.3249,1.3236,1.3239,7687
20120601|2012-03-20 10:00,20,1.3239,1.3259,1.3231,1.324,12008
20120601|2012-03-20 10:30,20,1.3239,1.3242,1.3222,1.3228,9685
20120601|2012-03-20 11:00,20,1.3226,1.3234,1.3225,1.3231,5240
20120601|2012-03-20 11:30,20,1.3232,1.3244,1.323,1.3242,4164
20120601|2012-03-20 12:00,20,1.3242,1.3251,1.3233,1.3237,5256
20120601|2012-03-20 12:30,20,1.3236,1.3244,1.3226,1.3237,3610
20120601|2012-03-20 13:00,20,1.3237,1.3239,1.3228,1.3237,2308
20120601|2012-03-20 13:30,20,1.3237,1.3238,1.3233,1.3236,2410
20120601|2012-03-20 14:00,20,1.3237,1.324,1.3224,1.3228,2303
20120601|2012-03-20 14:30,20,1.3227,1.323,1.3221,1.3229,1376
20120601|2012-03-20 15:00,20,1.323,1.3231,1.3224,1.3228,949
20120601|2012-03-20 15:30,20,1.3229,1.3234,1.3228,1.3233,719
20120601|2012-03-20 17:00,21,1.3229,1.3236,1.3229,1.3232,509
20120601|2012-03-20 17:30,21,1.3232,1.3237,1.323,1.3237,375
20120601|2012-03-20 18:00,21,1.3235,1.3244,1.3235,1.324,755
20120601|2012-03-20 18:30,21,1.324,1.3246,1.3237,1.3245,488
20120601|2012-03-20 19:00,21,1.3246,1.3259,1.3245,1.3256,1372
20120601|2012-03-20 19:30,21,1.3256,1.3274,1.3256,1.3272,3513
20120601|2012-03-20 20:00,21,1.3271,1.328,1.3264,1.3271,2602
20120601|2012-03-20 20:30,21,1.3272,1.3275,1.3266,1.327,864
20120601|2012-03-20 21:00,21,1.327,1.3281,1.3269,1.3276,1615
20120601|2012-03-20 21:30,21,1.3277,1.3289,1.3276,1.3284,2741
20120601|2012-03-20 22:00,21,1.3283,1.3284,1.3278,1.3279,825
20120601|2012-03-20 22:30,21,1.3279,1.3281,1.3274,1.3275,726
20120601|2012-03-20 23:00,21,1.3274,1.3276,1.3269,1.3273,1115
20120601|2012-03-20 23:30,21,1.3273,1.328,1.3272,1.328,744
20120601|2012-03-21 00:00,21,1.3281,1.3282,1.3273,1.3278,1312
20120601|2012-03-21 00:30,21,1.3278,1.328,1.3269,1.3276,706
20120601|2012-03-21 01:00,21,1.3276,1.3283,1.3273,1.3278,1605
20120601|2012-03-21 01:30,21,1.3277,1.3283,1.3275,1.3281,1091
20120601|2012-03-21 02:00,21,1.3282,1.3283,1.326,1.3263,3878
20120601|2012-03-21 02:30,21,1.3264,1.3269,1.3255,1.3258,3609
20120601|2012-03-21 03:00,21,1.3259,1.3281,1.3257,1.328,7774
20120601|2012-03-21 03:30,21,1.328,1.3292,1.3277,1.3286,6966
20120601|2012-03-21 04:00,21,1.3285,1.3286,1.327,1.3273,5835
20120601|2012-03-21 04:30,21,1.3272,1.3282,1.3266,1.3272,5821
20120601|2012-03-21 05:00,21,1.3272,1.3283,1.3264,1.3273,5740
20120601|2012-03-21 05:30,21,1.3272,1.3275,1.3258,1.3262,4687
20120601|2012-03-21 06:00,21,1.3261,1.3262,1.3246,1.3246,6285
20120601|2012-03-21 06:30,21,1.3247,1.3249,1.3241,1.3242,4882
20120601|2012-03-21 07:00,21,1.3243,1.325,1.3218,1.3229,12428
20120601|2012-03-21 07:30,21,1.3229,1.3235,1.3223,1.3229,8710
20120601|2012-03-21 08:00,21,1.3229,1.3244,1.3227,1.3236,7671
20120601|2012-03-21 08:30,21,1.3235,1.3243,1.3228,1.3232,7831
20120601|2012-03-21 09:00,21,1.3231,1.3263,1.3218,1.3251,17794
20120601|2012-03-21 09:30,21,1.3251,1.3254,1.3199,1.3205,15358
20120601|2012-03-21 10:00,21,1.3204,1.3205,1.3185,1.3194,19828
20120601|2012-03-21 10:30,21,1.3194,1.3204,1.3191,1.3196,8196
20120601|2012-03-21 11:00,21,1.3197,1.3218,1.3195,1.3211,9526
20120601|2012-03-21 11:30,21,1.3211,1.3216,1.3207,1.3209,2830
20120601|2012-03-21 12:00,21,1.321,1.3212,1.3203,1.3206,2907
20120601|2012-03-21 12:30,21,1.3206,1.3207,1.3191,1.3203,4910
20120601|2012-03-21 13:00,21,1.3203,1.3215,1.3203,1.3213,3536
20120601|2012-03-21 13:30,21,1.3213,1.3215,1.3205,1.321,2433
20120601|2012-03-21 14:00,21,1.321,1.3215,1.3206,1.3212,2427
20120601|2012-03-21 14:30,21,1.3212,1.3218,1.3209,1.3216,1948
20120601|2012-03-21 15:00,21,1.3215,1.3223,1.3213,1.3223,1297
20120601|2012-03-21 15:30,21,1.3222,1.3225,1.3219,1.3222,974
20120601|2012-03-21 17:00,22,1.322,1.3223,1.3217,1.3223,548
20120601|2012-03-21 17:30,22,1.3222,1.3225,1.3219,1.3219,375
20120601|2012-03-21 18:00,22,1.322,1.3222,1.3216,1.3218,223
20120601|2012-03-21 18:30,22,1.3218,1.3225,1.3217,1.3224,626
20120601|2012-03-21 19:00,22,1.3224,1.3242,1.322,1.3239,2393
20120601|2012-03-21 19:30,22,1.3239,1.3241,1.3231,1.3234,899
20120601|2012-03-21 20:00,22,1.3235,1.3244,1.3232,1.3243,794
20120601|2012-03-21 20:30,22,1.3243,1.3253,1.3243,1.3247,1885
20120601|2012-03-21 21:00,22,1.3247,1.3251,1.3243,1.3243,670
20120601|2012-03-21 21:30,22,1.3243,1.3244,1.3221,1.3229,3432
20120601|2012-03-21 22:00,22,1.3229,1.3237,1.3221,1.3234,2101
20120601|2012-03-21 22:30,22,1.3234,1.324,1.3233,1.3234,1044
20120601|2012-03-21 23:00,22,1.3233,1.324,1.3233,1.3236,507
20120601|2012-03-21 23:30,22,1.3237,1.3243,1.3235,1.3238,837
20120601|2012-03-22 00:00,22,1.3239,1.3243,1.3233,1.3243,474
20120601|2012-03-22 00:30,22,1.3243,1.3255,1.3242,1.3251,1850
20120601|2012-03-22 01:00,22,1.3251,1.3252,1.3244,1.3248,965
20120601|2012-03-22 01:30,22,1.3248,1.3252,1.324,1.325,1126
20120601|2012-03-22 02:00,22,1.3251,1.3261,1.3246,1.3248,2721
20120601|2012-03-22 02:30,22,1.3249,1.3252,1.3229,1.3229,3835
20120601|2012-03-22 03:00,22,1.323,1.3233,1.3177,1.3181,18009
20120601|2012-03-22 03:30,22,1.3181,1.3182,1.3157,1.317,19077
20120601|2012-03-22 04:00,22,1.3169,1.3173,1.3153,1.3158,9670
20120601|2012-03-22 04:30,22,1.3157,1.3166,1.314,1.3164,11222
20120601|2012-03-22 05:00,22,1.3165,1.3174,1.3161,1.3164,4863
20120601|2012-03-22 05:30,22,1.3165,1.3174,1.3163,1.3166,4716
20120601|2012-03-22 06:00,22,1.3166,1.3171,1.3163,1.3165,3350
20120601|2012-03-22 06:30,22,1.3165,1.3172,1.3162,1.3166,4672
20120601|2012-03-22 07:00,22,1.3166,1.3174,1.3166,1.317,4725
20120601|2012-03-22 07:30,22,1.317,1.3183,1.3152,1.3175,13278
20120601|2012-03-22 08:00,22,1.3176,1.3181,1.3152,1.3152,10531
20120601|2012-03-22 08:30,22,1.3152,1.3166,1.3149,1.3159,10047
20120601|2012-03-22 09:00,22,1.3159,1.3174,1.3151,1.3172,9331
20120601|2012-03-22 09:30,22,1.3173,1.3178,1.3162,1.3173,8383
20120601|2012-03-22 10:00,22,1.3173,1.3181,1.3162,1.3172,7318
20120601|2012-03-22 10:30,22,1.3172,1.3205,1.3172,1.32,17354
20120601|2012-03-22 11:00,22,1.3199,1.3209,1.3194,1.32,8939
20120601|2012-03-22 11:30,22,1.3201,1.3201,1.3192,1.3196,3501
20120601|2012-03-22 12:00,22,1.3197,1.3198,1.3182,1.3189,4910
20120601|2012-03-22 12:30,22,1.3188,1.3195,1.3183,1.3189,3253
20120601|2012-03-22 13:00,22,1.3189,1.3189,1.3179,1.3186,2481
20120601|2012-03-22 13:30,22,1.3186,1.319,1.3184,1.3189,2527
20120601|2012-03-22 14:00,22,1.3189,1.3194,1.3186,1.3192,2211
20120601|2012-03-22 14:30,22,1.3194,1.3197,1.3192,1.3193,1689
20120601|2012-03-22 15:00,22,1.3193,1.3195,1.3192,1.3195,915
20120601|2012-03-22 15:30,22,1.3195,1.3208,1.3193,1.3206,1103
20120601|2012-03-22 17:00,23,1.3206,1.3208,1.3199,1.3202,606
20120601|2012-03-22 17:30,23,1.3203,1.3209,1.3203,1.3204,298
20120601|2012-03-22 18:00,23,1.3205,1.3207,1.32,1.3201,311
20120601|2012-03-22 18:30,23,1.3202,1.3214,1.3199,1.321,605
20120601|2012-03-22 19:00,23,1.3211,1.3219,1.3206,1.3216,1049
20120601|2012-03-22 19:30,23,1.3216,1.3216,1.3196,1.3204,1404
20120601|2012-03-22 20:00,23,1.3205,1.3213,1.3197,1.3203,887
20120601|2012-03-22 20:30,23,1.3202,1.321,1.3202,1.3205,611
20120601|2012-03-22 21:00,23,1.3204,1.321,1.3202,1.3206,430
20120601|2012-03-22 21:30,23,1.3206,1.321,1.3201,1.3208,695
20120601|2012-03-22 22:00,23,1.3208,1.3209,1.3202,1.3207,375
20120601|2012-03-22 22:30,23,1.3206,1.3217,1.3204,1.3214,684
20120601|2012-03-22 23:00,23,1.3215,1.3215,1.3209,1.321,356
20120601|2012-03-22 23:30,23,1.3211,1.3212,1.3208,1.3208,278
20120601|2012-03-23 00:00,23,1.3209,1.321,1.3206,1.3207,401
20120601|2012-03-23 00:30,23,1.3208,1.3208,1.32,1.3203,858
20120601|2012-03-23 01:00,23,1.3203,1.3204,1.3197,1.3203,1073
20120601|2012-03-23 01:30,23,1.3202,1.3205,1.3199,1.3205,783
20120601|2012-03-23 02:00,23,1.3204,1.3244,1.3204,1.3236,5743
20120601|2012-03-23 02:30,23,1.3236,1.3258,1.3235,1.3244,8944
20120601|2012-03-23 03:00,23,1.3245,1.3254,1.324,1.3251,4878
20120601|2012-03-23 03:30,23,1.3251,1.3286,1.325,1.3276,15477
20120601|2012-03-23 04:00,23,1.3276,1.33,1.3269,1.3272,12678
20120601|2012-03-23 04:30,23,1.3273,1.3273,1.3259,1.3264,6782
20120601|2012-03-23 05:00,23,1.3265,1.3267,1.3249,1.3256,6257
20120601|2012-03-23 05:30,23,1.3256,1.3271,1.3249,1.3263,6982
20120601|2012-03-23 06:00,23,1.3264,1.327,1.3243,1.3246,6663
20120601|2012-03-23 06:30,23,1.3246,1.3248,1.3228,1.3232,8190
20120601|2012-03-23 07:00,23,1.3232,1.3254,1.3228,1.3253,9091
20120601|2012-03-23 07:30,23,1.3253,1.3265,1.3248,1.3259,10345
20120601|2012-03-23 08:00,23,1.3259,1.3264,1.3242,1.3244,8507
20120601|2012-03-23 08:30,23,1.3245,1.3256,1.3233,1.3247,10424
20120601|2012-03-23 09:00,23,1.3247,1.3264,1.3227,1.3258,18058
20120601|2012-03-23 09:30,23,1.3258,1.3286,1.3254,1.328,15142
20120601|2012-03-23 10:00,23,1.328,1.3289,1.3269,1.3283,13832
20120601|2012-03-23 10:30,23,1.3283,1.329,1.3268,1.3269,7748
20120601|2012-03-23 11:00,23,1.3269,1.3276,1.3263,1.3272,5621
20120601|2012-03-23 11:30,23,1.3271,1.3277,1.3264,1.3274,3652
20120601|2012-03-23 12:00,23,1.3274,1.3278,1.3268,1.3269,2229
20120601|2012-03-23 12:30,23,1.3269,1.3274,1.3264,1.3269,3120
20120601|2012-03-23 13:00,23,1.3268,1.3271,1.3262,1.3268,2838
20120601|2012-03-23 13:30,23,1.3269,1.3272,1.3263,1.327,3481
20120601|2012-03-23 14:00,23,1.3269,1.3274,1.3267,1.327,1575
20120601|2012-03-23 14:30,23,1.327,1.3273,1.3266,1.3273,2398
20120601|2012-03-23 15:00,23,1.3273,1.3276,1.327,1.3274,1326
20120601|2012-03-23 15:30,23,1.3275,1.3279,1.3271,1.3279,800
20120601|2012-03-25 17:00,26,1.3271,1.3286,1.3269,1.3285,1105
20120601|2012-03-25 17:30,26,1.3285,1.3288,1.328,1.3286,577
20120601|2012-03-25 18:00,26,1.3286,1.3288,1.3283,1.3284,533
20120601|2012-03-25 18:30,26,1.3284,1.329,1.328,1.3289,659
20120601|2012-03-25 19:00,26,1.3289,1.3289,1.3278,1.3282,1387
20120601|2012-03-25 19:30,26,1.3282,1.3287,1.3268,1.3273,1461
20120601|2012-03-25 20:00,26,1.3273,1.328,1.3266,1.327,1447
20120601|2012-03-25 20:30,26,1.3271,1.3275,1.3269,1.3271,652
20120601|2012-03-25 21:00,26,1.3272,1.3275,1.3271,1.3273,464
20120601|2012-03-25 21:30,26,1.3272,1.3274,1.3268,1.3269,408
20120601|2012-03-25 22:00,26,1.327,1.3279,1.3268,1.3274,782
20120601|2012-03-25 22:30,26,1.3273,1.3276,1.3268,1.3271,655
20120601|2012-03-25 23:00,26,1.3271,1.3271,1.3262,1.3263,731
20120601|2012-03-25 23:30,26,1.3263,1.3266,1.3253,1.326,1126
20120601|2012-03-26 00:00,26,1.3259,1.3264,1.3257,1.326,849
20120601|2012-03-26 00:30,26,1.326,1.3265,1.3259,1.3263,823
20120601|2012-03-26 01:00,26,1.3262,1.327,1.3257,1.326,1875
20120601|2012-03-26 01:30,26,1.326,1.3263,1.3246,1.326,4066
20120601|2012-03-26 02:00,26,1.3259,1.3263,1.3249,1.3252,4013
20120601|2012-03-26 02:30,26,1.3252,1.3252,1.3238,1.3246,5404
20120601|2012-03-26 03:00,26,1.3245,1.3269,1.3231,1.3234,13109
20120601|2012-03-26 03:30,26,1.3234,1.3237,1.32,1.3214,13548
20120601|2012-03-26 04:00,26,1.3213,1.3214,1.3197,1.3211,5957
20120601|2012-03-26 04:30,26,1.3211,1.3228,1.321,1.3222,5837
20120601|2012-03-26 05:00,26,1.3222,1.3245,1.3219,1.3242,8951
20120601|2012-03-26 05:30,26,1.3242,1.3251,1.3241,1.3242,6038
20120601|2012-03-26 06:00,26,1.3242,1.3265,1.324,1.3252,8330
20120601|2012-03-26 06:30,26,1.3253,1.3263,1.325,1.325,4946
20120601|2012-03-26 07:00,26,1.325,1.3323,1.3249,1.3319,36095
20120601|2012-03-26 07:30,26,1.3319,1.3335,1.3311,1.3319,18446
20120601|2012-03-26 08:00,26,1.3319,1.3331,1.3318,1.332,8888
20120601|2012-03-26 08:30,26,1.332,1.3325,1.3315,1.3318,7656
20120601|2012-03-26 09:00,26,1.3319,1.3345,1.3317,1.3335,14052
20120601|2012-03-26 09:30,26,1.3335,1.3339,1.3325,1.3331,10092
20120601|2012-03-26 10:00,26,1.3331,1.3334,1.3324,1.3327,6922
20120601|2012-03-26 10:30,26,1.3327,1.3336,1.3326,1.3332,6092
20120601|2012-03-26 11:00,26,1.3332,1.3341,1.3329,1.3339,5815
20120601|2012-03-26 11:30,26,1.3339,1.3341,1.3332,1.3334,5406
20120601|2012-03-26 12:00,26,1.3333,1.334,1.3333,1.3338,2157
20120601|2012-03-26 12:30,26,1.3337,1.3339,1.3336,1.3338,2638
20120601|2012-03-26 13:00,26,1.3338,1.3346,1.3334,1.3341,3418
20120601|2012-03-26 13:30,26,1.3341,1.3351,1.3339,1.3348,4640
20120601|2012-03-26 14:00,26,1.3349,1.3354,1.3346,1.3353,4946
20120601|2012-03-26 14:30,26,1.3352,1.3374,1.3351,1.3364,7804
20120601|2012-03-26 15:00,26,1.3364,1.337,1.3362,1.3362,1450
20120601|2012-03-26 15:30,26,1.3362,1.3368,1.3359,1.3368,630
20120601|2012-03-26 17:00,27,1.336,1.3363,1.3357,1.3363,692
20120601|2012-03-26 17:30,27,1.3362,1.3364,1.3358,1.3362,407
20120601|2012-03-26 18:00,27,1.336,1.3363,1.3358,1.3361,302
20120601|2012-03-26 18:30,27,1.3361,1.3367,1.3356,1.3362,525
20120601|2012-03-26 19:00,27,1.3362,1.3363,1.3358,1.3362,743
20120601|2012-03-26 19:30,27,1.3362,1.3367,1.3362,1.3365,1277
20120601|2012-03-26 20:00,27,1.3365,1.3372,1.3363,1.3366,844
20120601|2012-03-26 20:30,27,1.3366,1.3367,1.3358,1.3359,519
20120601|2012-03-26 21:00,27,1.3359,1.3362,1.3355,1.3356,524
20120601|2012-03-26 21:30,27,1.3357,1.3364,1.3357,1.3359,428
20120601|2012-03-26 22:00,27,1.3359,1.3359,1.3353,1.3358,507
20120601|2012-03-26 22:30,27,1.3358,1.3361,1.3356,1.3357,323
20120601|2012-03-26 23:00,27,1.3356,1.3357,1.3349,1.3353,595
20120601|2012-03-26 23:30,27,1.3354,1.336,1.3353,1.3356,392
20120601|2012-03-27 00:00,27,1.3356,1.336,1.3355,1.3358,392
20120601|2012-03-27 00:30,27,1.3357,1.3359,1.3352,1.3358,692
20120601|2012-03-27 01:00,27,1.3359,1.3364,1.3351,1.3353,2094
20120601|2012-03-27 01:30,27,1.3353,1.3353,1.3338,1.3348,4367
20120601|2012-03-27 02:00,27,1.3348,1.3349,1.3332,1.334,5616
20120601|2012-03-27 02:30,27,1.3341,1.3349,1.3333,1.3349,3766
20120601|2012-03-27 03:00,27,1.3348,1.3363,1.3347,1.3357,7233
20120601|2012-03-27 03:30,27,1.3357,1.3359,1.3349,1.3355,3882
20120601|2012-03-27 04:00,27,1.3354,1.3391,1.3352,1.338,13157
20120601|2012-03-27 04:30,27,1.3379,1.3383,1.3364,1.3368,5784
20120601|2012-03-27 05:00,27,1.3367,1.3368,1.3356,1.3366,4337
20120601|2012-03-27 05:30,27,1.3366,1.3371,1.3358,1.3359,3309
20120601|2012-03-27 06:00,27,1.3359,1.3363,1.3353,1.336,3744
20120601|2012-03-27 06:30,27,1.3359,1.336,1.3334,1.3339,6509
20120601|2012-03-27 07:00,27,1.3339,1.3347,1.3328,1.3339,9357
20120601|2012-03-27 07:30,27,1.3339,1.3352,1.3324,1.3351,12222
20120601|2012-03-27 08:00,27,1.3351,1.3354,1.3336,1.3342,7185
20120601|2012-03-27 08:30,27,1.3342,1.3351,1.3334,1.3343,8291
20120601|2012-03-27 09:00,27,1.3344,1.3346,1.3328,1.3339,10761
20120601|2012-03-27 09:30,27,1.3339,1.3354,1.3322,1.3327,12921
20120601|2012-03-27 10:00,27,1.3327,1.3345,1.3326,1.3338,8451
20120601|2012-03-27 10:30,27,1.3339,1.3344,1.3334,1.3341,4375
20120601|2012-03-27 11:00,27,1.3341,1.3348,1.3338,1.3341,3272
20120601|2012-03-27 11:30,27,1.3341,1.3353,1.334,1.3342,4154
20120601|2012-03-27 12:00,27,1.3343,1.3344,1.3336,1.3343,2469
20120601|2012-03-27 12:30,27,1.3343,1.3348,1.3341,1.3346,2077
20120601|2012-03-27 13:00,27,1.3346,1.3346,1.3338,1.3343,2102
20120601|2012-03-27 13:30,27,1.3342,1.3346,1.3339,1.3341,2425
20120601|2012-03-27 14:00,27,1.334,1.3341,1.3332,1.3333,2597
20120601|2012-03-27 14:30,27,1.3333,1.3336,1.3323,1.3326,2978
20120601|2012-03-27 15:00,27,1.3326,1.3334,1.3324,1.3332,1569
20120601|2012-03-27 15:30,27,1.3331,1.3335,1.3319,1.3319,1199
20120601|2012-03-27 17:00,28,1.3322,1.3325,1.3318,1.332,512
20120601|2012-03-27 17:30,28,1.332,1.3328,1.332,1.3327,328
20120601|2012-03-27 18:00,28,1.3327,1.333,1.3324,1.333,363
20120601|2012-03-27 18:30,28,1.333,1.3338,1.3329,1.3333,675
20120601|2012-03-27 19:00,28,1.3334,1.334,1.3333,1.3335,773
20120601|2012-03-27 19:30,28,1.3335,1.3341,1.333,1.3336,1833
20120601|2012-03-27 20:00,28,1.3336,1.3342,1.3335,1.3335,398
20120601|2012-03-27 20:30,28,1.3334,1.334,1.3323,1.3327,945
20120601|2012-03-27 21:00,28,1.3327,1.3335,1.3325,1.3334,734
20120601|2012-03-27 21:30,28,1.3334,1.3337,1.3331,1.3335,625
20120601|2012-03-27 22:00,28,1.3335,1.3336,1.3332,1.3333,375
20120601|2012-03-27 22:30,28,1.3333,1.3336,1.3331,1.3335,428
20120601|2012-03-27 23:00,28,1.3334,1.334,1.3334,1.3336,361
20120601|2012-03-27 23:30,28,1.3335,1.3337,1.3331,1.3331,607
20120601|2012-03-28 00:00,28,1.3331,1.3339,1.3331,1.3338,526
20120601|2012-03-28 00:30,28,1.3339,1.3341,1.3332,1.3337,816
20120601|2012-03-28 01:00,28,1.3338,1.3341,1.3327,1.3334,2026
20120601|2012-03-28 01:30,28,1.3333,1.3335,1.332,1.333,3769
20120601|2012-03-28 02:00,28,1.333,1.3361,1.333,1.3359,8392
20120601|2012-03-28 02:30,28,1.3359,1.3369,1.3358,1.3363,6629
20120601|2012-03-28 03:00,28,1.3362,1.3379,1.3358,1.3369,8049
20120601|2012-03-28 03:30,28,1.3369,1.3371,1.3345,1.3351,6841
20120601|2012-03-28 04:00,28,1.3351,1.3363,1.3345,1.3362,4710
20120601|2012-03-28 04:30,28,1.3361,1.3369,1.3347,1.3349,5230
20120601|2012-03-28 05:00,28,1.3349,1.3353,1.3338,1.3351,5261
20120601|2012-03-28 05:30,28,1.335,1.3357,1.3345,1.3352,3261
20120601|2012-03-28 06:00,28,1.3353,1.3366,1.3348,1.336,3606
20120601|2012-03-28 06:30,28,1.336,1.3367,1.3345,1.3346,4197
20120601|2012-03-28 07:00,28,1.3346,1.3351,1.3338,1.3338,8637
20120601|2012-03-28 07:30,28,1.3339,1.3347,1.3306,1.3308,15718
20120601|2012-03-28 08:00,28,1.3308,1.3332,1.3304,1.3329,15475
20120601|2012-03-28 08:30,28,1.3329,1.3331,1.3307,1.3321,12606
20120601|2012-03-28 09:00,28,1.3322,1.3324,1.3296,1.3305,15270
20120601|2012-03-28 09:30,28,1.3304,1.3305,1.3282,1.3294,18024
20120601|2012-03-28 10:00,28,1.3294,1.3309,1.3293,1.3303,11784
20120601|2012-03-28 10:30,28,1.3302,1.3307,1.329,1.3304,7738
20120601|2012-03-28 11:00,28,1.3304,1.3318,1.3287,1.3311,12087
20120601|2012-03-28 11:30,28,1.3312,1.3318,1.3307,1.3311,3626
20120601|2012-03-28 12:00,28,1.3311,1.3322,1.3299,1.3319,4106
20120601|2012-03-28 12:30,28,1.332,1.3323,1.3313,1.3317,3280
20120601|2012-03-28 13:00,28,1.3318,1.3318,1.3304,1.3311,3310
20120601|2012-03-28 13:30,28,1.331,1.3329,1.3309,1.3329,3871
20120601|2012-03-28 14:00,28,1.3328,1.3337,1.3322,1.3327,4337
20120601|2012-03-28 14:30,28,1.3326,1.3329,1.3323,1.3326,2464
20120601|2012-03-28 15:00,28,1.3326,1.3332,1.3324,1.3327,1922
20120601|2012-03-28 15:30,28,1.3328,1.3328,1.3319,1.3322,409
20120601|2012-03-28 17:00,29,1.3322,1.3326,1.332,1.3323,318
20120601|2012-03-28 17:30,29,1.3323,1.3326,1.3317,1.332,586
20120601|2012-03-28 18:00,29,1.3321,1.3327,1.3319,1.3323,448
20120601|2012-03-28 18:30,29,1.3323,1.3333,1.3321,1.333,755
20120601|2012-03-28 19:00,29,1.3331,1.3337,1.3326,1.3328,836
20120601|2012-03-28 19:30,29,1.3329,1.3334,1.3324,1.3333,839
20120601|2012-03-28 20:00,29,1.3334,1.3335,1.3326,1.333,620
20120601|2012-03-28 20:30,29,1.333,1.333,1.3312,1.3322,1544
20120601|2012-03-28 21:00,29,1.3321,1.3326,1.3315,1.3324,529
20120601|2012-03-28 21:30,29,1.3324,1.3332,1.332,1.3329,810
20120601|2012-03-28 22:00,29,1.333,1.3335,1.333,1.3332,572
20120601|2012-03-28 22:30,29,1.3333,1.3333,1.3329,1.333,466
20120601|2012-03-28 23:00,29,1.3331,1.3333,1.3321,1.3325,619
20120601|2012-03-28 23:30,29,1.3326,1.3332,1.3324,1.3327,541
20120601|2012-03-29 00:00,29,1.3326,1.3329,1.3317,1.332,1142
20120601|2012-03-29 00:30,29,1.332,1.3328,1.3314,1.332,1355
20120601|2012-03-29 01:00,29,1.3321,1.3348,1.3318,1.3342,3997
20120601|2012-03-29 01:30,29,1.3343,1.3351,1.3334,1.3337,4357
20120601|2012-03-29 02:00,29,1.3338,1.3347,1.3328,1.333,5970
20120601|2012-03-29 02:30,29,1.3331,1.3348,1.3321,1.3345,6915
20120601|2012-03-29 03:00,29,1.3345,1.3347,1.3332,1.3342,4072
20120601|2012-03-29 03:30,29,1.3341,1.3341,1.3324,1.3324,5771
20120601|2012-03-29 04:00,29,1.3324,1.3325,1.3289,1.3298,13053
20120601|2012-03-29 04:30,29,1.3297,1.33,1.3278,1.3287,11152
20120601|2012-03-29 05:00,29,1.3287,1.3294,1.3278,1.3293,4971
20120601|2012-03-29 05:30,29,1.3292,1.3292,1.3281,1.3282,4393
20120601|2012-03-29 06:00,29,1.3282,1.3285,1.3272,1.3283,6521
20120601|2012-03-29 06:30,29,1.3283,1.3296,1.3283,1.3288,5514
20120601|2012-03-29 07:00,29,1.3288,1.3288,1.3261,1.3265,12252
20120601|2012-03-29 07:30,29,1.3266,1.3284,1.3257,1.3284,12110
20120601|2012-03-29 08:00,29,1.3283,1.3291,1.3266,1.3273,11532
20120601|2012-03-29 08:30,29,1.3273,1.329,1.3273,1.3284,12311
20120601|2012-03-29 09:00,29,1.3285,1.3289,1.3267,1.327,10195
20120601|2012-03-29 09:30,29,1.327,1.3283,1.3259,1.3282,12566
20120601|2012-03-29 10:00,29,1.3282,1.3288,1.327,1.3272,8680
20120601|2012-03-29 10:30,29,1.3271,1.3273,1.3263,1.327,4920
20120601|2012-03-29 11:00,29,1.327,1.3279,1.3265,1.3268,4543
20120601|2012-03-29 11:30,29,1.3268,1.328,1.3265,1.3279,3638
20120601|2012-03-29 12:00,29,1.3278,1.3282,1.327,1.3278,2712
20120601|2012-03-29 12:30,29,1.3279,1.3287,1.3275,1.3283,3559
20120601|2012-03-29 13:00,29,1.3282,1.3294,1.3281,1.3293,4413
20120601|2012-03-29 13:30,29,1.3293,1.3296,1.3286,1.3292,3809
20120601|2012-03-29 14:00,29,1.3292,1.3303,1.3289,1.3294,5149
20120601|2012-03-29 14:30,29,1.3294,1.3303,1.3293,1.33,2995
20120601|2012-03-29 15:00,29,1.3299,1.3304,1.3299,1.3304,1088
20120601|2012-03-29 15:30,29,1.3304,1.331,1.3304,1.331,730
20120601|2012-03-29 17:00,30,1.3308,1.3309,1.3303,1.3306,449
20120601|2012-03-29 17:30,30,1.3306,1.3311,1.3303,1.3309,813
20120601|2012-03-29 18:00,30,1.3309,1.3312,1.3307,1.3309,523
20120601|2012-03-29 18:30,30,1.331,1.3326,1.331,1.332,1281
20120601|2012-03-29 19:00,30,1.3319,1.3325,1.3317,1.3323,1209
20120601|2012-03-29 19:30,30,1.3323,1.3364,1.3323,1.3348,7007
20120601|2012-03-29 20:00,30,1.3348,1.3366,1.3348,1.3364,3460
20120601|2012-03-29 20:30,30,1.3365,1.3366,1.3353,1.3354,1292
20120601|2012-03-29 21:00,30,1.3354,1.3362,1.3352,1.336,939
20120601|2012-03-29 21:30,30,1.3359,1.336,1.3353,1.3355,1187
20120601|2012-03-29 22:00,30,1.3355,1.3361,1.3353,1.3356,1168
20120601|2012-03-29 22:30,30,1.3355,1.3359,1.3353,1.3355,674
20120601|2012-03-29 23:00,30,1.3355,1.3357,1.3352,1.3356,445
20120601|2012-03-29 23:30,30,1.3356,1.3362,1.3354,1.3362,1156
20120601|2012-03-30 00:00,30,1.3362,1.3372,1.3358,1.3369,1815
20120601|2012-03-30 00:30,30,1.3368,1.3372,1.3345,1.3355,4600
20120601|2012-03-30 01:00,30,1.3354,1.3371,1.3347,1.3362,4284
20120601|2012-03-30 01:30,30,1.3362,1.3383,1.3348,1.3368,8115
20120601|2012-03-30 02:00,30,1.3367,1.3374,1.3354,1.3369,9324
20120601|2012-03-30 02:30,30,1.3369,1.337,1.3355,1.3359,4952
20120601|2012-03-30 03:00,30,1.3358,1.3361,1.3334,1.3342,10800
20120601|2012-03-30 03:30,30,1.3342,1.3351,1.3329,1.3346,5403
20120601|2012-03-30 04:00,30,1.3345,1.3351,1.3332,1.3344,5422
20120601|2012-03-30 04:30,30,1.3343,1.3359,1.334,1.3354,5987
20120601|2012-03-30 05:00,30,1.3354,1.3363,1.3349,1.3353,5525
20120601|2012-03-30 05:30,30,1.3354,1.3356,1.3336,1.3339,5263
20120601|2012-03-30 06:00,30,1.3339,1.3356,1.3336,1.3354,4205
20120601|2012-03-30 06:30,30,1.3353,1.3362,1.3347,1.3348,6209
20120601|2012-03-30 07:00,30,1.3348,1.3363,1.3348,1.3353,8763
20120601|2012-03-30 07:30,30,1.3352,1.3373,1.3347,1.3347,12635
20120601|2012-03-30 08:00,30,1.3348,1.3362,1.3342,1.3352,7862
20120601|2012-03-30 08:30,30,1.3352,1.3362,1.3348,1.3349,8407
20120601|2012-03-30 09:00,30,1.3349,1.3358,1.3337,1.3344,11128
20120601|2012-03-30 09:30,30,1.3344,1.3345,1.3315,1.3322,16988
20120601|2012-03-30 10:00,30,1.3322,1.3342,1.3321,1.3335,12016
20120601|2012-03-30 10:30,30,1.3335,1.334,1.3328,1.3339,4431
20120601|2012-03-30 11:00,30,1.3339,1.3354,1.3334,1.335,6935
20120601|2012-03-30 11:30,30,1.335,1.3351,1.3337,1.3338,4172
20120601|2012-03-30 12:00,30,1.3338,1.3345,1.3337,1.3344,3664
20120601|2012-03-30 12:30,30,1.3343,1.3348,1.3336,1.3336,3657
20120601|2012-03-30 13:00,30,1.3336,1.334,1.333,1.3334,3524
20120601|2012-03-30 13:30,30,1.3334,1.3352,1.3334,1.3338,7704
20120601|2012-03-30 14:00,30,1.3338,1.3347,1.3337,1.3343,2093
20120601|2012-03-30 14:30,30,1.3342,1.3345,1.334,1.3342,1938
20120601|2012-03-30 15:00,30,1.3341,1.3353,1.334,1.3347,1243
20120601|2012-03-30 15:30,30,1.3347,1.3352,1.3341,1.3349,501
20120601|2012-04-01 17:00,2,1.3365,1.3378,1.3361,1.3375,2243
20120601|2012-04-01 17:30,2,1.3376,1.3382,1.3372,1.3377,1140
20120601|2012-04-01 18:00,2,1.3378,1.3379,1.3364,1.3368,748
20120601|2012-04-01 18:30,2,1.3369,1.3375,1.3362,1.3362,717
20120601|2012-04-01 19:00,2,1.3363,1.3365,1.3351,1.3354,1825
20120601|2012-04-01 19:30,2,1.3355,1.3357,1.3342,1.3344,1354
20120601|2012-04-01 20:00,2,1.3344,1.3351,1.3341,1.3351,945
20120601|2012-04-01 20:30,2,1.3351,1.3351,1.3342,1.3346,952
20120601|2012-04-01 21:00,2,1.3345,1.3349,1.3343,1.3349,522
20120601|2012-04-01 21:30,2,1.3349,1.3352,1.3346,1.3348,1049
20120601|2012-04-01 22:00,2,1.3348,1.3348,1.334,1.3344,730
20120601|2012-04-01 22:30,2,1.3344,1.3345,1.3337,1.3339,514
20120601|2012-04-01 23:00,2,1.3339,1.3346,1.3338,1.3342,615
20120601|2012-04-01 23:30,2,1.3342,1.3345,1.334,1.3345,375
20120601|2012-04-02 00:00,2,1.3345,1.3354,1.3343,1.3346,1493
20120601|2012-04-02 00:30,2,1.3346,1.3348,1.3342,1.3342,562
20120601|2012-04-02 01:00,2,1.3342,1.3355,1.3339,1.3355,2399
20120601|2012-04-02 01:30,2,1.3356,1.3362,1.3349,1.3352,2340
20120601|2012-04-02 02:00,2,1.3353,1.3358,1.3347,1.3355,3566
20120601|2012-04-02 02:30,2,1.3356,1.3376,1.3355,1.3369,7434
20120601|2012-04-02 03:00,2,1.3369,1.3387,1.3367,1.3375,9821
20120601|2012-04-02 03:30,2,1.3375,1.3376,1.3353,1.3362,11004
20120601|2012-04-02 04:00,2,1.3361,1.3366,1.3344,1.3353,6665
20120601|2012-04-02 04:30,2,1.3353,1.3365,1.335,1.3358,3784
20120601|2012-04-02 05:00,2,1.3357,1.3367,1.3354,1.3359,3278
20120601|2012-04-02 05:30,2,1.3358,1.336,1.3341,1.3343,3955
20120601|2012-04-02 06:00,2,1.3343,1.3353,1.3341,1.3345,3119
20120601|2012-04-02 06:30,2,1.3346,1.3353,1.333,1.3333,8432
20120601|2012-04-02 07:00,2,1.3332,1.3336,1.332,1.3328,10966
20120601|2012-04-02 07:30,2,1.3328,1.333,1.3312,1.3314,10259
20120601|2012-04-02 08:00,2,1.3314,1.3315,1.3283,1.329,24266
20120601|2012-04-02 08:30,2,1.3289,1.3302,1.3286,1.3299,11949
20120601|2012-04-02 09:00,2,1.3298,1.3309,1.329,1.3301,11492
20120601|2012-04-02 09:30,2,1.3301,1.3307,1.329,1.3305,10106
20120601|2012-04-02 10:00,2,1.3306,1.3323,1.3306,1.332,14249
20120601|2012-04-02 10:30,2,1.332,1.3335,1.3313,1.3329,10798
20120601|2012-04-02 11:00,2,1.333,1.3343,1.3329,1.334,8511
20120601|2012-04-02 11:30,2,1.334,1.3344,1.3334,1.3334,6500
20120601|2012-04-02 12:00,2,1.3334,1.3335,1.3325,1.3329,3556
20120601|2012-04-02 12:30,2,1.3329,1.3334,1.3328,1.3331,2260
20120601|2012-04-02 13:00,2,1.3331,1.3333,1.3326,1.3331,5439
20120601|2012-04-02 13:30,2,1.3331,1.3339,1.3329,1.3339,5183
20120601|2012-04-02 14:00,2,1.3339,1.334,1.3335,1.3336,2766
20120601|2012-04-02 14:30,2,1.3336,1.3336,1.333,1.3335,2125
20120601|2012-04-02 15:00,2,1.3334,1.3334,1.3329,1.3332,1460
20120601|2012-04-02 15:30,2,1.3333,1.3334,1.3325,1.3326,762
20120601|2012-04-02 17:00,3,1.3324,1.3329,1.3321,1.3328,517
20120601|2012-04-02 17:30,3,1.3328,1.3331,1.3325,1.3331,449
20120601|2012-04-02 18:00,3,1.3332,1.3334,1.3327,1.3331,361
20120601|2012-04-02 18:30,3,1.333,1.3338,1.3329,1.3335,1370
20120601|2012-04-02 19:00,3,1.3335,1.3342,1.3334,1.3338,1204
20120601|2012-04-02 19:30,3,1.3337,1.3348,1.3335,1.3346,1201
20120601|2012-04-02 20:00,3,1.3347,1.3362,1.3346,1.3351,2225
20120601|2012-04-02 20:30,3,1.3351,1.3354,1.3346,1.3352,939
20120601|2012-04-02 21:00,3,1.3353,1.3357,1.335,1.3351,670
20120601|2012-04-02 21:30,3,1.335,1.3352,1.3347,1.3349,431
20120601|2012-04-02 22:00,3,1.3348,1.3352,1.3346,1.335,454
20120601|2012-04-02 22:30,3,1.3351,1.3353,1.3344,1.3345,579
20120601|2012-04-02 23:00,3,1.3346,1.3347,1.3335,1.3343,1182
20120601|2012-04-02 23:30,3,1.3343,1.3349,1.3331,1.3342,1665
20120601|2012-04-03 00:00,3,1.3344,1.3345,1.3337,1.3344,793
20120601|2012-04-03 00:30,3,1.3343,1.3346,1.3336,1.3338,689
20120601|2012-04-03 01:00,3,1.3339,1.3355,1.3334,1.3353,2934
20120601|2012-04-03 01:30,3,1.3354,1.3356,1.3344,1.3345,2459
20120601|2012-04-03 02:00,3,1.3344,1.336,1.3338,1.3347,6823
20120601|2012-04-03 02:30,3,1.3348,1.3355,1.3342,1.3344,4322
20120601|2012-04-03 03:00,3,1.3344,1.3353,1.3334,1.3341,5596
20120601|2012-04-03 03:30,3,1.3341,1.3347,1.3337,1.3339,5356
20120601|2012-04-03 04:00,3,1.3339,1.3361,1.3338,1.3354,7720
20120601|2012-04-03 04:30,3,1.3355,1.3374,1.3346,1.3349,10681
20120601|2012-04-03 05:00,3,1.3349,1.3353,1.3342,1.3348,4162
20120601|2012-04-03 05:30,3,1.3348,1.3351,1.334,1.3345,3307
20120601|2012-04-03 06:00,3,1.3345,1.3351,1.3317,1.3317,8540
20120601|2012-04-03 06:30,3,1.3317,1.3327,1.3305,1.3313,11853
20120601|2012-04-03 07:00,3,1.3313,1.3323,1.3311,1.3314,8210
20120601|2012-04-03 07:30,3,1.3314,1.333,1.3308,1.3324,9549
20120601|2012-04-03 08:00,3,1.3324,1.333,1.332,1.3328,8636
20120601|2012-04-03 08:30,3,1.3327,1.333,1.3318,1.3322,7891
20120601|2012-04-03 09:00,3,1.3323,1.3329,1.3304,1.3318,13952
20120601|2012-04-03 09:30,3,1.3318,1.3352,1.3318,1.3345,16721
20120601|2012-04-03 10:00,3,1.3345,1.3346,1.3336,1.3339,8666
20120601|2012-04-03 10:30,3,1.3339,1.3348,1.3335,1.3341,7279
20120601|2012-04-03 11:00,3,1.3342,1.3342,1.3328,1.3334,4432
20120601|2012-04-03 11:30,3,1.3334,1.334,1.3332,1.3336,3396
20120601|2012-04-03 12:00,3,1.3335,1.3341,1.3333,1.334,2348
20120601|2012-04-03 12:30,3,1.334,1.3347,1.3339,1.3345,2709
20120601|2012-04-03 13:00,3,1.3345,1.3346,1.3234,1.324,49694
20120601|2012-04-03 13:30,3,1.3239,1.3244,1.3218,1.3221,21917
20120601|2012-04-03 14:00,3,1.3222,1.3238,1.3219,1.3229,11459
20120601|2012-04-03 14:30,3,1.3228,1.324,1.3227,1.3238,4650
20120601|2012-04-03 15:00,3,1.3238,1.3241,1.3234,1.3238,1308
20120601|2012-04-03 15:30,3,1.3239,1.3242,1.3235,1.3239,792
20120601|2012-04-03 17:00,4,1.3241,1.3245,1.3233,1.3236,831
20120601|2012-04-03 17:30,4,1.3235,1.3235,1.3223,1.3228,1300
20120601|2012-04-03 18:00,4,1.3229,1.3235,1.3227,1.3233,437
20120601|2012-04-03 18:30,4,1.3233,1.3238,1.3228,1.3228,665
20120601|2012-04-03 19:00,4,1.3228,1.3238,1.3223,1.3232,1486
20120601|2012-04-03 19:30,4,1.3233,1.3239,1.3228,1.3231,820
20120601|2012-04-03 20:00,4,1.323,1.3234,1.3226,1.3233,840
20120601|2012-04-03 20:30,4,1.3234,1.3234,1.3194,1.3199,6778
20120601|2012-04-03 21:00,4,1.32,1.3205,1.3188,1.3198,1861
20120601|2012-04-03 21:30,4,1.3199,1.3208,1.3199,1.3206,1391
20120601|2012-04-03 22:00,4,1.3206,1.3208,1.3203,1.3204,475
20120601|2012-04-03 22:30,4,1.3204,1.3207,1.3201,1.3206,365
20120601|2012-04-03 23:00,4,1.3206,1.3209,1.3203,1.3208,887
20120601|2012-04-03 23:30,4,1.3207,1.3209,1.3189,1.3191,1318
20120601|2012-04-04 00:00,4,1.3191,1.3202,1.319,1.3201,1089
20120601|2012-04-04 00:30,4,1.32,1.3207,1.3197,1.3202,1056
20120601|2012-04-04 01:00,4,1.3202,1.3217,1.3198,1.3216,3530
20120601|2012-04-04 01:30,4,1.3216,1.3218,1.32,1.3205,3606
20120601|2012-04-04 02:00,4,1.3206,1.3211,1.3186,1.3195,9085
20120601|2012-04-04 02:30,4,1.3195,1.3205,1.3186,1.3195,5089
20120601|2012-04-04 03:00,4,1.3194,1.3202,1.318,1.3196,7525
20120601|2012-04-04 03:30,4,1.3197,1.3198,1.3167,1.3176,11399
20120601|2012-04-04 04:00,4,1.3176,1.318,1.3169,1.3175,7211
20120601|2012-04-04 04:30,4,1.3174,1.3181,1.3166,1.318,5944
20120601|2012-04-04 05:00,4,1.3179,1.3181,1.3164,1.3169,6219
20120601|2012-04-04 05:30,4,1.3169,1.3175,1.3166,1.3167,4128
20120601|2012-04-04 06:00,4,1.3167,1.3168,1.3146,1.3156,11056
20120601|2012-04-04 06:30,4,1.3156,1.3161,1.3147,1.3152,6015
20120601|2012-04-04 07:00,4,1.3151,1.3159,1.3131,1.3137,16838
20120601|2012-04-04 07:30,4,1.3137,1.3143,1.3115,1.3125,25591
20120601|2012-04-04 08:00,4,1.3126,1.3132,1.3112,1.313,14840
20120601|2012-04-04 08:30,4,1.3131,1.3146,1.3123,1.314,13771
20120601|2012-04-04 09:00,4,1.314,1.3152,1.3131,1.3137,15182
20120601|2012-04-04 09:30,4,1.3136,1.3138,1.3117,1.3122,13516
20120601|2012-04-04 10:00,4,1.3122,1.3137,1.3121,1.313,10090
20120601|2012-04-04 10:30,4,1.313,1.3147,1.3129,1.3132,7893
20120601|2012-04-04 11:00,4,1.3131,1.3144,1.3129,1.3136,4604
20120601|2012-04-04 11:30,4,1.3137,1.3143,1.3135,1.314,3297
20120601|2012-04-04 12:00,4,1.314,1.3141,1.3131,1.3134,3703
20120601|2012-04-04 12:30,4,1.3134,1.3147,1.3131,1.3144,4145
20120601|2012-04-04 13:00,4,1.3145,1.3152,1.314,1.3144,3892
20120601|2012-04-04 13:30,4,1.3144,1.3153,1.3139,1.3141,8502
20120601|2012-04-04 14:00,4,1.3141,1.3149,1.314,1.3146,2608
20120601|2012-04-04 14:30,4,1.3146,1.3149,1.3142,1.3143,2138
20120601|2012-04-04 15:00,4,1.3143,1.3148,1.3141,1.3147,1564
20120601|2012-04-04 15:30,4,1.3147,1.3148,1.3145,1.3147,533
20120601|2012-04-04 17:00,5,1.3147,1.3148,1.3142,1.3144,599
20120601|2012-04-04 17:30,5,1.3144,1.3149,1.314,1.3148,695
20120601|2012-04-04 18:00,5,1.3149,1.3152,1.3144,1.3148,562
20120601|2012-04-04 18:30,5,1.3149,1.3151,1.3146,1.3149,288
20120601|2012-04-04 19:00,5,1.3149,1.3154,1.3146,1.315,718
20120601|2012-04-04 19:30,5,1.3151,1.3158,1.3147,1.3154,1005
20120601|2012-04-04 20:00,5,1.3155,1.3156,1.3149,1.315,709
20120601|2012-04-04 20:30,5,1.3151,1.3152,1.3142,1.3148,1127
20120601|2012-04-04 21:00,5,1.3148,1.3159,1.3147,1.3157,886
20120601|2012-04-04 21:30,5,1.3157,1.3163,1.3154,1.316,1010
20120601|2012-04-04 22:00,5,1.3161,1.3164,1.3159,1.3162,548
20120601|2012-04-04 22:30,5,1.3162,1.3162,1.3152,1.3153,945
20120601|2012-04-04 23:00,5,1.3153,1.3157,1.3153,1.3156,319
20120601|2012-04-04 23:30,5,1.3156,1.3162,1.3154,1.3161,387
20120601|2012-04-05 00:00,5,1.316,1.3163,1.3155,1.3158,665
20120601|2012-04-05 00:30,5,1.3158,1.3161,1.3157,1.3157,528
20120601|2012-04-05 01:00,5,1.3157,1.3164,1.3153,1.3164,1969
20120601|2012-04-05 01:30,5,1.3164,1.3169,1.3154,1.3158,3180
20120601|2012-04-05 02:00,5,1.3158,1.3159,1.3145,1.3148,5132
20120601|2012-04-05 02:30,5,1.3149,1.3153,1.3135,1.315,5645
20120601|2012-04-05 03:00,5,1.3149,1.3159,1.3137,1.3139,4997
20120601|2012-04-05 03:30,5,1.3139,1.3141,1.3116,1.3121,8824
20120601|2012-04-05 04:00,5,1.312,1.3128,1.3092,1.3102,13250
20120601|2012-04-05 04:30,5,1.3101,1.3103,1.3062,1.3073,20667
20120601|2012-04-05 05:00,5,1.3072,1.3075,1.3062,1.3068,10633
20120601|2012-04-05 05:30,5,1.3068,1.3081,1.3067,1.3076,5202
20120601|2012-04-05 06:00,5,1.3077,1.3085,1.3072,1.3083,4649
20120601|2012-04-05 06:30,5,1.3083,1.3089,1.3077,1.3085,6372
20120601|2012-04-05 07:00,5,1.3085,1.3087,1.3064,1.3069,11858
20120601|2012-04-05 07:30,5,1.3069,1.3072,1.3043,1.3055,22559
20120601|2012-04-05 08:00,5,1.3054,1.306,1.304,1.3051,10261
20120601|2012-04-05 08:30,5,1.3051,1.3075,1.305,1.3067,14329
20120601|2012-04-05 09:00,5,1.3067,1.3073,1.3057,1.3067,9378
20120601|2012-04-05 09:30,5,1.3067,1.3077,1.306,1.3069,8591
20120601|2012-04-05 10:00,5,1.3069,1.3081,1.3065,1.3069,9517
20120601|2012-04-05 10:30,5,1.3069,1.3072,1.3062,1.3071,5605
20120601|2012-04-05 11:00,5,1.3071,1.3072,1.3063,1.3069,3992
20120601|2012-04-05 11:30,5,1.3069,1.307,1.3064,1.3068,2982
20120601|2012-04-05 12:00,5,1.3068,1.3069,1.306,1.3068,2976
20120601|2012-04-05 12:30,5,1.3068,1.307,1.3063,1.3064,2749
20120601|2012-04-05 13:00,5,1.3063,1.3068,1.3061,1.3066,2014
20120601|2012-04-05 13:30,5,1.3066,1.307,1.3061,1.3068,5371
20120601|2012-04-05 14:00,5,1.3068,1.3071,1.3063,1.3071,2840
20120601|2012-04-05 14:30,5,1.307,1.3074,1.3068,1.3071,2360
20120601|2012-04-05 15:00,5,1.3071,1.3071,1.3065,1.3068,1188
20120601|2012-04-05 15:30,5,1.3068,1.3073,1.3065,1.3072,443
20120601|2012-04-05 17:00,6,1.3069,1.3073,1.3068,1.3073,200
20120601|2012-04-05 17:30,6,1.3072,1.3072,1.3067,1.3067,120
20120601|2012-04-05 18:00,6,1.3068,1.307,1.3062,1.3062,545
20120601|2012-04-05 18:30,6,1.3064,1.3071,1.3064,1.3069,231
20120601|2012-04-05 19:00,6,1.3069,1.3071,1.3061,1.3062,460
20120601|2012-04-05 19:30,6,1.3062,1.3073,1.3059,1.3064,1121
20120601|2012-04-05 20:00,6,1.3064,1.3077,1.3063,1.3073,579
20120601|2012-04-05 20:30,6,1.3074,1.3076,1.3071,1.3073,424
20120601|2012-04-05 21:00,6,1.3074,1.3076,1.3073,1.3076,306
20120601|2012-04-05 21:30,6,1.3076,1.3077,1.3074,1.3074,248
20120601|2012-04-05 22:00,6,1.3075,1.3076,1.3073,1.3075,258
20120601|2012-04-05 22:30,6,1.3074,1.3076,1.3073,1.3074,134
20120601|2012-04-05 23:00,6,1.3074,1.3075,1.3071,1.3073,420
20120601|2012-04-05 23:30,6,1.3073,1.3073,1.3072,1.3073,112
20120601|2012-04-06 00:00,6,1.3073,1.3077,1.3073,1.3076,570
20120601|2012-04-06 00:30,6,1.3075,1.3082,1.3073,1.3079,515
20120601|2012-04-06 01:00,6,1.3079,1.3084,1.3077,1.3083,974
20120601|2012-04-06 01:30,6,1.3082,1.3084,1.3074,1.3075,512
20120601|2012-04-06 02:00,6,1.3075,1.3077,1.307,1.3074,774
20120601|2012-04-06 02:30,6,1.3074,1.3075,1.3067,1.3069,839
20120601|2012-04-06 03:00,6,1.3069,1.3075,1.3069,1.3073,439
20120601|2012-04-06 03:30,6,1.3073,1.3074,1.3071,1.3072,270
20120601|2012-04-06 04:00,6,1.3071,1.3079,1.307,1.3077,460
20120601|2012-04-06 04:30,6,1.3077,1.3078,1.3068,1.3069,294
20120601|2012-04-06 05:00,6,1.3068,1.3074,1.3067,1.3074,313
20120601|2012-04-06 05:30,6,1.3073,1.3077,1.3071,1.3077,322
20120601|2012-04-06 06:00,6,1.3077,1.3077,1.307,1.3075,288
20120601|2012-04-06 06:30,6,1.3075,1.3078,1.3064,1.3068,995
20120601|2012-04-06 07:00,6,1.3069,1.3071,1.3044,1.3061,2080
20120601|2012-04-06 07:30,6,1.3054,1.3119,1.3052,1.3103,25144
20120601|2012-04-06 08:00,6,1.3103,1.3109,1.308,1.3088,5781
20120601|2012-04-06 08:30,6,1.3089,1.3093,1.3082,1.3091,1157
20120601|2012-04-06 09:00,6,1.3091,1.3097,1.3089,1.3093,1013
20120601|2012-04-06 09:30,6,1.3094,1.3094,1.3082,1.3085,882
20120601|2012-04-06 10:00,6,1.3087,1.3091,1.3084,1.3086,269
20120601|2012-04-08 17:00,9,1.3101,1.3103,1.3092,1.3101,1050
20120601|2012-04-08 17:30,9,1.31,1.3103,1.3072,1.3076,1399
20120601|2012-04-08 18:00,9,1.3076,1.3083,1.3072,1.308,862
20120601|2012-04-08 18:30,9,1.308,1.3093,1.3073,1.3091,950
20120601|2012-04-08 19:00,9,1.3092,1.3095,1.3067,1.307,1436
20120601|2012-04-08 19:30,9,1.307,1.3075,1.3048,1.3049,2240
20120601|2012-04-08 20:00,9,1.3049,1.3059,1.3037,1.3056,2683
20120601|2012-04-08 20:30,9,1.3056,1.306,1.3048,1.3057,694
20120601|2012-04-08 21:00,9,1.3058,1.3064,1.3056,1.3063,581
20120601|2012-04-08 21:30,9,1.3063,1.3069,1.3061,1.3065,361
20120601|2012-04-08 22:00,9,1.3065,1.3067,1.3061,1.3064,305
20120601|2012-04-08 22:30,9,1.3064,1.3065,1.3058,1.3063,345
20120601|2012-04-08 23:00,9,1.3063,1.3069,1.3063,1.3067,481
20120601|2012-04-08 23:30,9,1.3067,1.3078,1.3067,1.3075,984
20120601|2012-04-09 00:00,9,1.3076,1.3076,1.3071,1.3073,496
20120601|2012-04-09 00:30,9,1.3073,1.3074,1.3066,1.307,546
20120601|2012-04-09 01:00,9,1.3071,1.3077,1.3069,1.3072,867
20120601|2012-04-09 01:30,9,1.3071,1.3076,1.3068,1.307,630
20120601|2012-04-09 02:00,9,1.307,1.3076,1.3061,1.3076,1283
20120601|2012-04-09 02:30,9,1.3076,1.3092,1.3076,1.3082,2296
20120601|2012-04-09 03:00,9,1.3082,1.3089,1.3082,1.3088,697
20120601|2012-04-09 03:30,9,1.3089,1.3089,1.3082,1.3082,484
20120601|2012-04-09 04:00,9,1.3081,1.3083,1.3079,1.308,413
20120601|2012-04-09 04:30,9,1.3079,1.3083,1.3079,1.3081,312
20120601|2012-04-09 05:00,9,1.3082,1.3085,1.3076,1.3082,851
20120601|2012-04-09 05:30,9,1.3081,1.3084,1.308,1.3082,628
20120601|2012-04-09 06:00,9,1.3082,1.3085,1.3076,1.3078,1027
20120601|2012-04-09 06:30,9,1.3078,1.3082,1.3076,1.308,1369
20120601|2012-04-09 07:00,9,1.3081,1.3086,1.3069,1.3077,2612
20120601|2012-04-09 07:30,9,1.3076,1.3081,1.3073,1.3076,2606
20120601|2012-04-09 08:00,9,1.3076,1.3077,1.3053,1.306,5864
20120601|2012-04-09 08:30,9,1.3059,1.3079,1.3056,1.3074,6137
20120601|2012-04-09 09:00,9,1.3074,1.3081,1.3072,1.3079,4458
20120601|2012-04-09 09:30,9,1.3079,1.3083,1.3068,1.3077,4921
20120601|2012-04-09 10:00,9,1.3076,1.3081,1.3068,1.3078,3828
20120601|2012-04-09 10:30,9,1.3078,1.3096,1.3072,1.3091,3877
20120601|2012-04-09 11:00,9,1.3091,1.3112,1.3088,1.3107,8823
20120601|2012-04-09 11:30,9,1.3107,1.3136,1.3106,1.3135,8299
20120601|2012-04-09 12:00,9,1.3134,1.314,1.3129,1.313,5966
20120601|2012-04-09 12:30,9,1.313,1.3135,1.3128,1.313,2596
20120601|2012-04-09 13:00,9,1.3131,1.3131,1.3123,1.3129,2737
20120601|2012-04-09 13:30,9,1.3128,1.3131,1.3126,1.3127,1677
20120601|2012-04-09 14:00,9,1.3127,1.3129,1.312,1.3122,3053
20120601|2012-04-09 14:30,9,1.3121,1.3125,1.3118,1.3118,1939
20120601|2012-04-09 15:00,9,1.3119,1.3121,1.3114,1.3116,937
20120601|2012-04-09 15:30,9,1.3116,1.3117,1.3111,1.3112,444
20120601|2012-04-09 17:00,10,1.3115,1.3117,1.3108,1.3109,449
20120601|2012-04-09 17:30,10,1.311,1.312,1.3109,1.3119,558
20120601|2012-04-09 18:00,10,1.3118,1.3123,1.3113,1.3121,637
20120601|2012-04-09 18:30,10,1.3121,1.3123,1.3114,1.3116,583
20120601|2012-04-09 19:00,10,1.3116,1.3117,1.3108,1.3111,956
20120601|2012-04-09 19:30,10,1.311,1.3122,1.3109,1.3122,962
20120601|2012-04-09 20:00,10,1.3122,1.3123,1.3113,1.312,1098
20120601|2012-04-09 20:30,10,1.3121,1.315,1.3119,1.3143,4121
20120601|2012-04-09 21:00,10,1.3143,1.315,1.3141,1.3146,883
20120601|2012-04-09 21:30,10,1.3145,1.3148,1.3142,1.3147,861
20120601|2012-04-09 22:00,10,1.3147,1.315,1.3137,1.3137,2076
20120601|2012-04-09 22:30,10,1.3138,1.3143,1.3129,1.3137,1090
20120601|2012-04-09 23:00,10,1.3137,1.3139,1.3132,1.3135,466
20120601|2012-04-09 23:30,10,1.3135,1.314,1.3134,1.3137,583
20120601|2012-04-10 00:00,10,1.3137,1.3138,1.3112,1.3117,2548
20120601|2012-04-10 00:30,10,1.3117,1.313,1.3114,1.3126,1279
20120601|2012-04-10 01:00,10,1.3126,1.3132,1.3114,1.3127,2690
20120601|2012-04-10 01:30,10,1.3127,1.3128,1.3094,1.3095,5003
20120601|2012-04-10 02:00,10,1.3095,1.3109,1.3086,1.309,10428
20120601|2012-04-10 02:30,10,1.3089,1.3092,1.3078,1.309,8586
20120601|2012-04-10 03:00,10,1.3089,1.3101,1.3081,1.3099,6804
20120601|2012-04-10 03:30,10,1.3099,1.3104,1.3091,1.3095,4675
20120601|2012-04-10 04:00,10,1.3094,1.3099,1.3082,1.3094,6594
20120601|2012-04-10 04:30,10,1.3093,1.3095,1.3078,1.308,6717
20120601|2012-04-10 05:00,10,1.308,1.3081,1.3065,1.3076,8558
20120601|2012-04-10 05:30,10,1.3076,1.3084,1.307,1.3074,4530
20120601|2012-04-10 06:00,10,1.3074,1.3084,1.307,1.3082,5433
20120601|2012-04-10 06:30,10,1.3083,1.3102,1.3076,1.31,7163
20120601|2012-04-10 07:00,10,1.31,1.3133,1.3099,1.3132,24953
20120601|2012-04-10 07:30,10,1.3133,1.3144,1.3118,1.3121,16200
20120601|2012-04-10 08:00,10,1.3121,1.3127,1.3095,1.3095,11658
20120601|2012-04-10 08:30,10,1.3096,1.3103,1.3089,1.3099,13954
20120601|2012-04-10 09:00,10,1.31,1.3101,1.3086,1.3098,13621
20120601|2012-04-10 09:30,10,1.3098,1.3119,1.3084,1.309,15096
20120601|2012-04-10 10:00,10,1.309,1.3095,1.3072,1.3084,15423
20120601|2012-04-10 10:30,10,1.3083,1.3092,1.3059,1.3074,14094
20120601|2012-04-10 11:00,10,1.3073,1.3079,1.3068,1.3077,7768
20120601|2012-04-10 11:30,10,1.3077,1.3096,1.3077,1.3095,7765
20120601|2012-04-10 12:00,10,1.3095,1.3107,1.3091,1.3103,8151
20120601|2012-04-10 12:30,10,1.3103,1.3107,1.3097,1.3101,3164
20120601|2012-04-10 13:00,10,1.3101,1.3105,1.309,1.3095,4192
20120601|2012-04-10 13:30,10,1.3095,1.3096,1.3079,1.3083,6053
20120601|2012-04-10 14:00,10,1.3083,1.3088,1.3075,1.3082,4762
20120601|2012-04-10 14:30,10,1.3082,1.3092,1.3081,1.3086,3069
20120601|2012-04-10 15:00,10,1.3086,1.3092,1.3083,1.3089,2142
20120601|2012-04-10 15:30,10,1.3089,1.309,1.3084,1.3087,606
20120601|2012-04-10 17:00,11,1.3089,1.3092,1.3087,1.3088,598
20120601|2012-04-10 17:30,11,1.3088,1.309,1.3082,1.3086,628
20120601|2012-04-10 18:00,11,1.3085,1.3088,1.3082,1.3083,446
20120601|2012-04-10 18:30,11,1.3084,1.3085,1.3077,1.3078,802
20120601|2012-04-10 19:00,11,1.3078,1.3084,1.3072,1.3074,1437
20120601|2012-04-10 19:30,11,1.3073,1.3083,1.3072,1.3082,1399
20120601|2012-04-10 20:00,11,1.3083,1.309,1.3078,1.3084,896
20120601|2012-04-10 20:30,11,1.3084,1.3089,1.3082,1.3084,425
20120601|2012-04-10 21:00,11,1.3084,1.3097,1.3083,1.3096,388
20120601|2012-04-10 21:30,11,1.3096,1.3099,1.3091,1.3094,104
20120601|2012-04-10 22:30,11,1.3093,1.3102,1.3092,1.3097,707
20120601|2012-04-10 23:00,11,1.3097,1.3099,1.3095,1.3098,392
20120601|2012-04-10 23:30,11,1.3098,1.3102,1.3095,1.3101,712
20120601|2012-04-11 00:00,11,1.3101,1.3115,1.3095,1.3106,2185
20120601|2012-04-11 00:30,11,1.3107,1.311,1.3099,1.3106,1299
20120601|2012-04-11 01:00,11,1.3106,1.3118,1.3105,1.3112,2798
20120601|2012-04-11 01:30,11,1.3112,1.3138,1.3112,1.3137,5002
20120601|2012-04-11 02:00,11,1.3136,1.314,1.3121,1.3124,7645
20120601|2012-04-11 02:30,11,1.3124,1.3128,1.3105,1.3109,6724
20120601|2012-04-11 03:00,11,1.311,1.3133,1.3097,1.313,9636
20120601|2012-04-11 03:30,11,1.313,1.3136,1.3117,1.3117,6813
20120601|2012-04-11 04:00,11,1.3117,1.3135,1.3111,1.3118,6252
20120601|2012-04-11 04:30,11,1.3118,1.3148,1.3095,1.3144,16936
20120601|2012-04-11 05:00,11,1.3144,1.3163,1.3143,1.3147,12594
20120601|2012-04-11 05:30,11,1.3146,1.3159,1.3138,1.315,5285
20120601|2012-04-11 06:00,11,1.315,1.3154,1.3141,1.3147,4501
20120601|2012-04-11 06:30,11,1.3147,1.3155,1.3142,1.3144,5470
20120601|2012-04-11 07:00,11,1.3144,1.3148,1.3126,1.3126,8404
20120601|2012-04-11 07:30,11,1.3126,1.3145,1.3125,1.3142,7813
20120601|2012-04-11 08:00,11,1.3142,1.315,1.3126,1.3146,11006
20120601|2012-04-11 08:30,11,1.3147,1.3155,1.3135,1.3137,12970
20120601|2012-04-11 09:00,11,1.3138,1.316,1.3136,1.3145,12630
20120601|2012-04-11 09:30,11,1.3145,1.3151,1.3124,1.3127,11569
20120601|2012-04-11 10:00,11,1.3127,1.3127,1.311,1.3115,11397
20120601|2012-04-11 10:30,11,1.3114,1.3118,1.3107,1.3109,4746
20120601|2012-04-11 11:00,11,1.3108,1.3124,1.3108,1.3121,4191
20120601|2012-04-11 11:30,11,1.3122,1.3124,1.3115,1.3123,2368
20120601|2012-04-11 12:00,11,1.3124,1.3124,1.3109,1.3113,3213
20120601|2012-04-11 12:30,11,1.3112,1.3116,1.311,1.3112,2209
20120601|2012-04-11 13:00,11,1.3113,1.3113,1.3098,1.3103,4922
20120601|2012-04-11 13:30,11,1.3102,1.3106,1.31,1.3105,4471
20120601|2012-04-11 14:00,11,1.3104,1.311,1.3103,1.3105,3828
20120601|2012-04-11 14:30,11,1.3105,1.3112,1.3104,1.311,1741
20120601|2012-04-11 15:00,11,1.311,1.3117,1.3109,1.3112,1552
20120601|2012-04-11 15:30,11,1.3112,1.3115,1.3111,1.3115,425
20120601|2012-04-11 17:00,12,1.3112,1.3116,1.3112,1.3114,388
20120601|2012-04-11 17:30,12,1.3114,1.3124,1.3113,1.3122,919
20120601|2012-04-11 18:00,12,1.3123,1.313,1.3122,1.3128,726
20120601|2012-04-11 18:30,12,1.3128,1.3129,1.3122,1.3123,558
20120601|2012-04-11 19:00,12,1.3123,1.3125,1.3119,1.312,635
20120601|2012-04-11 19:30,12,1.312,1.3121,1.3117,1.3119,422
20120601|2012-04-11 20:00,12,1.312,1.3121,1.3111,1.3114,893
20120601|2012-04-11 20:30,12,1.3115,1.3121,1.3112,1.3118,911
20120601|2012-04-11 21:00,12,1.3118,1.3121,1.3114,1.312,665
20120601|2012-04-11 21:30,12,1.312,1.3144,1.3118,1.3142,2986
20120601|2012-04-11 22:00,12,1.3142,1.3145,1.3134,1.3137,1026
20120601|2012-04-11 22:30,12,1.3137,1.314,1.3133,1.3138,724
20120601|2012-04-11 23:00,12,1.3139,1.3139,1.313,1.3133,595
20120601|2012-04-11 23:30,12,1.3133,1.3139,1.3132,1.3137,478
20120601|2012-04-12 00:00,12,1.3136,1.3145,1.3136,1.3145,909
20120601|2012-04-12 00:30,12,1.3145,1.3151,1.3141,1.3144,1991
20120601|2012-04-12 01:00,12,1.3145,1.3155,1.3141,1.3148,3773
20120601|2012-04-12 01:30,12,1.3148,1.3153,1.3136,1.3138,3162
20120601|2012-04-12 02:00,12,1.3137,1.3145,1.3131,1.3139,4805
20120601|2012-04-12 02:30,12,1.3139,1.3139,1.3106,1.3115,14041
20120601|2012-04-12 03:00,12,1.3116,1.313,1.3113,1.3125,6140
20120601|2012-04-12 03:30,12,1.3125,1.3142,1.3122,1.3123,5895
20120601|2012-04-12 04:00,12,1.3124,1.3141,1.3107,1.3128,15464
20120601|2012-04-12 04:30,12,1.3128,1.3136,1.3123,1.3123,4362
20120601|2012-04-12 05:00,12,1.3123,1.3139,1.3117,1.3139,4026
20120601|2012-04-12 05:30,12,1.3139,1.316,1.3139,1.3145,10426
20120601|2012-04-12 06:00,12,1.3145,1.315,1.3137,1.315,3552
20120601|2012-04-12 06:30,12,1.3151,1.3182,1.315,1.317,18093
20120601|2012-04-12 07:00,12,1.3168,1.3175,1.3154,1.3159,9319
20120601|2012-04-12 07:30,12,1.3158,1.3175,1.3139,1.3148,18105
20120601|2012-04-12 08:00,12,1.3147,1.3166,1.3138,1.3159,10287
20120601|2012-04-12 08:30,12,1.316,1.319,1.3156,1.3185,18189
20120601|2012-04-12 09:00,12,1.3184,1.3192,1.3176,1.3178,12507
20120601|2012-04-12 09:30,12,1.3178,1.3192,1.3176,1.3179,11431
20120601|2012-04-12 10:00,12,1.3178,1.3187,1.3174,1.3178,10637
20120601|2012-04-12 10:30,12,1.3177,1.318,1.3166,1.3175,4821
20120601|2012-04-12 11:00,12,1.3175,1.319,1.3175,1.3183,12181
20120601|2012-04-12 11:30,12,1.3183,1.3186,1.3179,1.3181,3053
20120601|2012-04-12 12:00,12,1.3182,1.3218,1.3181,1.321,15192
20120601|2012-04-12 12:30,12,1.321,1.3213,1.3197,1.32,5397
20120601|2012-04-12 13:00,12,1.3201,1.3203,1.3194,1.3197,2740
20120601|2012-04-12 13:30,12,1.3198,1.3204,1.3192,1.3199,4528
20120601|2012-04-12 14:00,12,1.3198,1.3202,1.3191,1.3193,2891
20120601|2012-04-12 14:30,12,1.3195,1.3197,1.319,1.3193,2295
20120601|2012-04-12 15:00,12,1.3192,1.3197,1.319,1.3195,1452
20120601|2012-04-12 15:30,12,1.3195,1.3197,1.319,1.319,1076
20120601|2012-04-12 17:00,13,1.3192,1.3193,1.3187,1.319,440
20120601|2012-04-12 17:30,13,1.319,1.3191,1.3187,1.3187,281
20120601|2012-04-12 18:00,13,1.3187,1.319,1.3185,1.3189,382
20120601|2012-04-12 18:30,13,1.3189,1.3195,1.3187,1.3193,586
20120601|2012-04-12 19:00,13,1.3193,1.3202,1.3188,1.3194,1048
20120601|2012-04-12 19:30,13,1.3193,1.3199,1.3191,1.3197,734
20120601|2012-04-12 20:00,13,1.3197,1.3206,1.3194,1.3197,909
20120601|2012-04-12 20:30,13,1.3199,1.3199,1.3187,1.3187,799
20120601|2012-04-12 21:00,13,1.3187,1.3187,1.3169,1.318,3582
20120601|2012-04-12 21:30,13,1.318,1.3183,1.317,1.3173,1154
20120601|2012-04-12 22:00,13,1.3174,1.3178,1.3171,1.3177,757
20120601|2012-04-12 22:30,13,1.3177,1.318,1.3172,1.3172,395
20120601|2012-04-12 23:00,13,1.3171,1.3176,1.317,1.3174,863
20120601|2012-04-12 23:30,13,1.3174,1.3177,1.3172,1.3172,402
20120601|2012-04-13 00:00,13,1.3172,1.3176,1.3171,1.3175,487
20120601|2012-04-13 00:30,13,1.3174,1.3179,1.3174,1.3177,759
20120601|2012-04-13 01:00,13,1.3178,1.3178,1.3167,1.3168,1692
20120601|2012-04-13 01:30,13,1.3167,1.3177,1.3163,1.3174,2771
20120601|2012-04-13 02:00,13,1.3173,1.3188,1.3164,1.3175,6058
20120601|2012-04-13 02:30,13,1.3174,1.3179,1.3165,1.3173,4793
20120601|2012-04-13 03:00,13,1.3172,1.3173,1.3159,1.316,6629
20120601|2012-04-13 03:30,13,1.3161,1.3169,1.3151,1.3156,6481
20120601|2012-04-13 04:00,13,1.3156,1.3157,1.3147,1.3157,4793
20120601|2012-04-13 04:30,13,1.3157,1.3164,1.3154,1.3158,4517
20120601|2012-04-13 05:00,13,1.3158,1.3169,1.3153,1.3165,4047
20120601|2012-04-13 05:30,13,1.3165,1.3176,1.3162,1.3171,3718
20120601|2012-04-13 06:00,13,1.3172,1.3175,1.3164,1.3173,4386
20120601|2012-04-13 06:30,13,1.3172,1.3179,1.3159,1.3159,6677
20120601|2012-04-13 07:00,13,1.3159,1.3161,1.3146,1.3151,10169
20120601|2012-04-13 07:30,13,1.3151,1.3152,1.3126,1.3139,16977
20120601|2012-04-13 08:00,13,1.314,1.3143,1.3127,1.3133,8372
20120601|2012-04-13 08:30,13,1.3133,1.3133,1.311,1.3113,17933
20120601|2012-04-13 09:00,13,1.3113,1.3114,1.3083,1.3093,25473
20120601|2012-04-13 09:30,13,1.3093,1.3094,1.3076,1.3086,15067
20120601|2012-04-13 10:00,13,1.3087,1.3093,1.3074,1.3081,12619
20120601|2012-04-13 10:30,13,1.308,1.3089,1.3078,1.3087,7360
20120601|2012-04-13 11:00,13,1.3087,1.3089,1.3079,1.3084,5103
20120601|2012-04-13 11:30,13,1.3085,1.309,1.3082,1.3089,3280
20120601|2012-04-13 12:00,13,1.3088,1.309,1.3081,1.3085,3261
20120601|2012-04-13 12:30,13,1.3084,1.3089,1.308,1.3082,2623
20120601|2012-04-13 13:00,13,1.3082,1.3085,1.3076,1.3079,3560
20120601|2012-04-13 13:30,13,1.3079,1.3085,1.3078,1.308,3811
20120601|2012-04-13 14:00,13,1.3081,1.3086,1.3078,1.3084,2582
20120601|2012-04-13 14:30,13,1.3085,1.3088,1.3077,1.3079,3589
20120601|2012-04-13 15:00,13,1.3081,1.3089,1.3076,1.3085,1887
20120601|2012-04-13 15:30,13,1.3086,1.3089,1.3079,1.3081,743
20120601|2012-04-15 17:00,16,1.3075,1.3079,1.3061,1.307,1941
20120601|2012-04-15 17:30,16,1.307,1.3079,1.3068,1.3073,1105
20120601|2012-04-15 18:00,16,1.3074,1.308,1.3068,1.3072,1308
20120601|2012-04-15 18:30,16,1.3072,1.3073,1.3045,1.3048,2991
20120601|2012-04-15 19:00,16,1.3048,1.3058,1.3047,1.305,2187
20120601|2012-04-15 19:30,16,1.305,1.305,1.3013,1.3018,8094
20120601|2012-04-15 20:00,16,1.3018,1.3032,1.3014,1.3027,2061
20120601|2012-04-15 20:30,16,1.3027,1.303,1.3017,1.3025,1998
20120601|2012-04-15 21:00,16,1.3026,1.3033,1.3024,1.303,992
20120601|2012-04-15 21:30,16,1.303,1.3033,1.3025,1.3028,954
20120601|2012-04-15 22:00,16,1.3029,1.3032,1.3027,1.303,629
20120601|2012-04-15 22:30,16,1.303,1.3031,1.3023,1.3024,1110
20120601|2012-04-15 23:00,16,1.3025,1.3026,1.3019,1.3022,1117
20120601|2012-04-15 23:30,16,1.3023,1.3027,1.3018,1.3022,1256
20120601|2012-04-16 00:00,16,1.3023,1.3035,1.3021,1.3034,1872
20120601|2012-04-16 00:30,16,1.3034,1.3035,1.3021,1.303,2068
20120601|2012-04-16 01:00,16,1.3029,1.3034,1.3022,1.3028,2955
20120601|2012-04-16 01:30,16,1.3029,1.3031,1.3,1.302,9649
20120601|2012-04-16 02:00,16,1.302,1.3031,1.3003,1.3025,8057
20120601|2012-04-16 02:30,16,1.3026,1.3033,1.3012,1.3022,9290
20120601|2012-04-16 03:00,16,1.3021,1.3026,1.3009,1.3012,6750
20120601|2012-04-16 03:30,16,1.3012,1.3024,1.301,1.3019,5796
20120601|2012-04-16 04:00,16,1.3019,1.3022,1.3011,1.3021,4134
20120601|2012-04-16 04:30,16,1.3021,1.3034,1.3021,1.3034,6673
20120601|2012-04-16 05:00,16,1.3034,1.3045,1.3033,1.3042,6342
20120601|2012-04-16 05:30,16,1.3043,1.3043,1.3028,1.3028,3341
20120601|2012-04-16 06:00,16,1.3029,1.3034,1.3026,1.3034,3718
20120601|2012-04-16 06:30,16,1.3033,1.3036,1.3024,1.3024,5084
20120601|2012-04-16 07:00,16,1.3025,1.3035,1.3021,1.3032,7186
20120601|2012-04-16 07:30,16,1.3032,1.306,1.3026,1.305,17548
20120601|2012-04-16 08:00,16,1.3051,1.3054,1.3046,1.3052,8787
20120601|2012-04-16 08:30,16,1.3052,1.307,1.3042,1.3043,19586
20120601|2012-04-16 09:00,16,1.3043,1.3051,1.3031,1.3051,15657
20120601|2012-04-16 09:30,16,1.305,1.3079,1.3049,1.3066,14778
20120601|2012-04-16 10:00,16,1.3067,1.3081,1.3066,1.3076,11400
20120601|2012-04-16 10:30,16,1.3076,1.3093,1.3067,1.3072,12646
20120601|2012-04-16 11:00,16,1.3072,1.3081,1.307,1.3074,3823
20120601|2012-04-16 11:30,16,1.3074,1.3098,1.3073,1.3097,5411
20120601|2012-04-16 12:00,16,1.3097,1.3098,1.3091,1.3097,4679
20120601|2012-04-16 12:30,16,1.3097,1.3154,1.3096,1.3143,21631
20120601|2012-04-16 13:00,16,1.3143,1.3154,1.3138,1.314,6373
20120601|2012-04-16 13:30,16,1.314,1.3143,1.3136,1.3139,3234
20120601|2012-04-16 14:00,16,1.3138,1.3149,1.3137,1.3141,4134
20120601|2012-04-16 14:30,16,1.3142,1.3147,1.314,1.3142,3249
20120601|2012-04-16 15:00,16,1.3142,1.3144,1.3139,1.3143,1260
20120601|2012-04-16 15:30,16,1.3143,1.3149,1.3142,1.3147,752
20120601|2012-04-16 17:00,17,1.3138,1.314,1.3135,1.3139,591
20120601|2012-04-16 17:30,17,1.3138,1.3141,1.3135,1.314,387
20120601|2012-04-16 18:00,17,1.3139,1.3141,1.3134,1.314,346
20120601|2012-04-16 18:30,17,1.3139,1.3139,1.3129,1.3131,1206
20120601|2012-04-16 19:00,17,1.3132,1.3134,1.3122,1.3123,1125
20120601|2012-04-16 19:30,17,1.3124,1.3128,1.3121,1.3124,930
20120601|2012-04-16 20:00,17,1.3122,1.3128,1.312,1.3124,665
20120601|2012-04-16 20:30,17,1.3125,1.3132,1.3121,1.3123,886
20120601|2012-04-16 21:00,17,1.3123,1.3123,1.3111,1.3112,1152
20120601|2012-04-16 21:30,17,1.3113,1.3121,1.3112,1.3121,613
20120601|2012-04-16 22:00,17,1.312,1.3122,1.3116,1.3117,577
20120601|2012-04-16 22:30,17,1.3116,1.3124,1.3116,1.3121,514
20120601|2012-04-16 23:00,17,1.3122,1.3128,1.312,1.3126,613
20120601|2012-04-16 23:30,17,1.3125,1.3128,1.3119,1.3121,437
20120601|2012-04-17 00:00,17,1.3121,1.3122,1.3112,1.3116,1101
20120601|2012-04-17 00:30,17,1.3116,1.3119,1.3106,1.3112,2163
20120601|2012-04-17 01:00,17,1.3112,1.3117,1.3102,1.3104,2797
20120601|2012-04-17 01:30,17,1.3104,1.3105,1.3095,1.3103,5032
20120601|2012-04-17 02:00,17,1.3104,1.3147,1.3099,1.3142,13471
20120601|2012-04-17 02:30,17,1.3142,1.3154,1.3135,1.3147,7899
20120601|2012-04-17 03:00,17,1.3147,1.315,1.3127,1.3135,7037
20120601|2012-04-17 03:30,17,1.3135,1.3165,1.3129,1.315,11793
20120601|2012-04-17 04:00,17,1.3153,1.3178,1.3153,1.3159,10023
20120601|2012-04-17 04:30,17,1.316,1.3166,1.3147,1.3147,4519
20120601|2012-04-17 05:00,17,1.3147,1.3154,1.3145,1.3153,3563
20120601|2012-04-17 05:30,17,1.3154,1.3159,1.3137,1.3137,4545
20120601|2012-04-17 06:00,17,1.3137,1.3153,1.3135,1.3152,4559
20120601|2012-04-17 06:30,17,1.3153,1.3156,1.313,1.3136,6727
20120601|2012-04-17 07:00,17,1.3135,1.3141,1.3127,1.3135,6371
20120601|2012-04-17 07:30,17,1.3132,1.3145,1.3131,1.314,6546
20120601|2012-04-17 08:00,17,1.314,1.3146,1.3129,1.3138,10233
20120601|2012-04-17 08:30,17,1.3138,1.3142,1.3114,1.3119,14477
20120601|2012-04-17 09:00,17,1.3119,1.3141,1.3108,1.314,16009
20120601|2012-04-17 09:30,17,1.3141,1.3154,1.3141,1.3144,13010
20120601|2012-04-17 10:00,17,1.3144,1.3161,1.3144,1.3152,10859
20120601|2012-04-17 10:30,17,1.3151,1.3152,1.3124,1.3127,8762
20120601|2012-04-17 11:00,17,1.3127,1.3129,1.3118,1.3126,4239
20120601|2012-04-17 11:30,17,1.3126,1.3134,1.3123,1.3127,4670
20120601|2012-04-17 12:00,17,1.3128,1.3134,1.3126,1.3131,2536
20120601|2012-04-17 12:30,17,1.3132,1.3141,1.3128,1.3139,4286
20120601|2012-04-17 13:00,17,1.3138,1.3142,1.3135,1.314,1669
20120601|2012-04-17 13:30,17,1.314,1.3145,1.3136,1.3143,2908
20120601|2012-04-17 14:00,17,1.3143,1.3149,1.3136,1.3138,3537
20120601|2012-04-17 14:30,17,1.3138,1.3138,1.313,1.3131,2161
20120601|2012-04-17 15:00,17,1.3131,1.3134,1.3128,1.3132,1407
20120601|2012-04-17 15:30,17,1.3133,1.3133,1.3128,1.3129,859
20120601|2012-04-17 17:00,18,1.3132,1.3133,1.3129,1.3132,283
20120601|2012-04-17 17:30,18,1.3132,1.314,1.3128,1.313,668
20120601|2012-04-17 18:00,18,1.313,1.3131,1.3126,1.313,271
20120601|2012-04-17 18:30,18,1.3129,1.3139,1.3127,1.3139,498
20120601|2012-04-17 19:00,18,1.3139,1.3142,1.3129,1.3133,824
20120601|2012-04-17 19:30,18,1.3132,1.3146,1.3129,1.3139,1532
20120601|2012-04-17 20:00,18,1.3139,1.3139,1.3128,1.3129,1162
20120601|2012-04-17 20:30,18,1.3129,1.313,1.3119,1.3121,1414
20120601|2012-04-17 21:00,18,1.3121,1.3125,1.3117,1.3119,838
20120601|2012-04-17 21:30,18,1.3119,1.312,1.3113,1.3114,586
20120601|2012-04-17 22:00,18,1.3114,1.3131,1.3114,1.3129,1506
20120601|2012-04-17 22:30,18,1.3129,1.3133,1.3126,1.3128,687
20120601|2012-04-17 23:00,18,1.3128,1.3129,1.3125,1.3126,405
20120601|2012-04-17 23:30,18,1.3126,1.3127,1.3119,1.3119,478
20120601|2012-04-18 00:00,18,1.3119,1.3123,1.3119,1.312,517
20120601|2012-04-18 00:30,18,1.312,1.3126,1.3115,1.3124,744
20120601|2012-04-18 01:00,18,1.3125,1.3131,1.3117,1.313,2109
20120601|2012-04-18 01:30,18,1.313,1.3132,1.3113,1.3123,3174
20120601|2012-04-18 02:00,18,1.3123,1.3123,1.3091,1.31,15074
20120601|2012-04-18 02:30,18,1.31,1.3118,1.3098,1.3118,6433
20120601|2012-04-18 03:00,18,1.3118,1.3122,1.3108,1.3116,6607
20120601|2012-04-18 03:30,18,1.3116,1.312,1.3086,1.3086,13200
20120601|2012-04-18 04:00,18,1.3086,1.3098,1.3083,1.3088,8042
20120601|2012-04-18 04:30,18,1.3088,1.3095,1.3079,1.309,6882
20120601|2012-04-18 05:00,18,1.3091,1.3091,1.3077,1.3084,5925
20120601|2012-04-18 05:30,18,1.3083,1.3084,1.3074,1.3081,5518
20120601|2012-04-18 06:00,18,1.3081,1.3091,1.3071,1.3086,6263
20120601|2012-04-18 06:30,18,1.3086,1.3091,1.3073,1.3086,7160
20120601|2012-04-18 07:00,18,1.3086,1.3104,1.3082,1.3093,9870
20120601|2012-04-18 07:30,18,1.3094,1.3097,1.3061,1.3071,13276
20120601|2012-04-18 08:00,18,1.3071,1.3079,1.3065,1.3071,8659
20120601|2012-04-18 08:30,18,1.307,1.3106,1.3069,1.3099,18188
20120601|2012-04-18 09:00,18,1.3099,1.3103,1.3088,1.3098,9157
20120601|2012-04-18 09:30,18,1.3098,1.3142,1.3093,1.3126,22397
20120601|2012-04-18 10:00,18,1.3125,1.3133,1.3112,1.3118,12320
20120601|2012-04-18 10:30,18,1.3118,1.3129,1.3108,1.3125,7233
20120601|2012-04-18 11:00,18,1.3125,1.3129,1.3124,1.3125,2754
20120601|2012-04-18 11:30,18,1.3126,1.3126,1.3117,1.3119,3171
20120601|2012-04-18 12:00,18,1.3119,1.3125,1.3117,1.3122,2347
20120601|2012-04-18 12:30,18,1.3121,1.3122,1.3108,1.3111,3389
20120601|2012-04-18 13:00,18,1.3111,1.3123,1.311,1.312,3327
20120601|2012-04-18 13:30,18,1.312,1.3132,1.312,1.3129,4389
20120601|2012-04-18 14:00,18,1.313,1.3137,1.3121,1.3122,4333
20120601|2012-04-18 14:30,18,1.3122,1.3123,1.3117,1.3119,2462
20120601|2012-04-18 15:00,18,1.312,1.3126,1.3118,1.3124,929
20120601|2012-04-18 15:30,18,1.3123,1.3128,1.3123,1.3126,707
20120601|2012-04-18 17:00,19,1.3124,1.3126,1.3121,1.3122,190
20120601|2012-04-18 17:30,19,1.3123,1.3126,1.3115,1.3126,605
20120601|2012-04-18 18:00,19,1.3126,1.3128,1.312,1.3122,330
20120601|2012-04-18 18:30,19,1.3122,1.3131,1.312,1.3121,826
20120601|2012-04-18 19:00,19,1.3121,1.3129,1.3114,1.3117,1004
20120601|2012-04-18 19:30,19,1.3116,1.3126,1.3114,1.3126,818
20120601|2012-04-18 20:00,19,1.3125,1.3136,1.3123,1.3129,1092
20120601|2012-04-18 20:30,19,1.3128,1.3129,1.3118,1.3123,1131
20120601|2012-04-18 21:00,19,1.3123,1.3127,1.3122,1.3125,382
20120601|2012-04-18 21:30,19,1.3125,1.3128,1.3124,1.3124,332
20120601|2012-04-18 22:00,19,1.3125,1.3126,1.3122,1.3122,407
20120601|2012-04-18 22:30,19,1.3123,1.3125,1.3122,1.3122,354
20120601|2012-04-18 23:00,19,1.3122,1.3123,1.3117,1.3118,478
20120601|2012-04-18 23:30,19,1.3118,1.3121,1.3115,1.312,325
20120601|2012-04-19 00:00,19,1.312,1.3125,1.312,1.312,644
20120601|2012-04-19 00:30,19,1.3121,1.3121,1.3107,1.3118,1797
20120601|2012-04-19 01:00,19,1.3119,1.3125,1.3114,1.3121,2478
20120601|2012-04-19 01:30,19,1.3122,1.3131,1.3116,1.3121,3790
20120601|2012-04-19 02:00,19,1.3121,1.3138,1.3111,1.3132,9229
20120601|2012-04-19 02:30,19,1.3131,1.315,1.3119,1.3145,10535
20120601|2012-04-19 03:00,19,1.3145,1.3163,1.3135,1.3153,12109
20120601|2012-04-19 03:30,19,1.3153,1.317,1.3125,1.3138,24203
20120601|2012-04-19 04:00,19,1.3138,1.3148,1.3127,1.3142,8210
20120601|2012-04-19 04:30,19,1.3142,1.3153,1.3134,1.3151,5132
20120601|2012-04-19 05:00,19,1.3151,1.3152,1.3118,1.3122,7546
20120601|2012-04-19 05:30,19,1.3121,1.3123,1.3117,1.3119,3724
20120601|2012-04-19 06:00,19,1.3118,1.3126,1.309,1.3092,11073
20120601|2012-04-19 06:30,19,1.3092,1.3092,1.3072,1.3092,19734
20120601|2012-04-19 07:00,19,1.3092,1.3099,1.3086,1.3091,14084
20120601|2012-04-19 07:30,19,1.309,1.3096,1.3075,1.3092,14050
20120601|2012-04-19 08:00,19,1.3093,1.3113,1.3089,1.3109,12586
20120601|2012-04-19 08:30,19,1.3108,1.3144,1.3101,1.3136,21983
20120601|2012-04-19 09:00,19,1.3136,1.3153,1.3125,1.3143,20415
20120601|2012-04-19 09:30,19,1.3143,1.3157,1.3141,1.3147,14986
20120601|2012-04-19 10:00,19,1.3146,1.3147,1.3134,1.3136,9019
20120601|2012-04-19 10:30,19,1.3137,1.3145,1.3133,1.3136,5170
20120601|2012-04-19 11:00,19,1.3136,1.3138,1.3122,1.3124,8090
20120601|2012-04-19 11:30,19,1.3124,1.3131,1.3122,1.3127,4073
20120601|2012-04-19 12:00,19,1.3127,1.3133,1.3125,1.3132,2829
20120601|2012-04-19 12:30,19,1.3132,1.3143,1.3123,1.3123,4470
20120601|2012-04-19 13:00,19,1.3123,1.3129,1.3122,1.3125,3203
20120601|2012-04-19 13:30,19,1.3126,1.3139,1.3123,1.3137,4262
20120601|2012-04-19 14:00,19,1.3138,1.3138,1.313,1.3138,2924
20120601|2012-04-19 14:30,19,1.3137,1.3141,1.3134,1.3139,1625
20120601|2012-04-19 15:00,19,1.3139,1.3143,1.3137,1.3142,937
20120601|2012-04-19 15:30,19,1.3142,1.3144,1.314,1.3142,508
20120601|2012-04-19 17:00,20,1.3139,1.3144,1.3138,1.3144,441
20120601|2012-04-19 17:30,20,1.3144,1.3148,1.3143,1.3147,295
20120601|2012-04-19 18:00,20,1.3146,1.3152,1.3143,1.3145,573
20120601|2012-04-19 18:30,20,1.3145,1.3149,1.3144,1.3147,185
20120601|2012-04-19 19:00,20,1.3147,1.3149,1.3136,1.3138,1358
20120601|2012-04-19 19:30,20,1.3138,1.3159,1.3138,1.3149,1857
20120601|2012-04-19 20:00,20,1.3149,1.315,1.3137,1.3142,810
20120601|2012-04-19 20:30,20,1.3142,1.3143,1.3134,1.3136,777
20120601|2012-04-19 21:00,20,1.3136,1.3147,1.3132,1.3142,1284
20120601|2012-04-19 21:30,20,1.3142,1.3144,1.3138,1.3141,386
20120601|2012-04-19 22:00,20,1.3141,1.315,1.3141,1.3148,556
20120601|2012-04-19 22:30,20,1.3148,1.3148,1.3144,1.3146,401
20120601|2012-04-19 23:00,20,1.3146,1.3149,1.3142,1.3148,235
20120601|2012-04-19 23:30,20,1.3147,1.3149,1.3145,1.3148,279
20120601|2012-04-20 00:00,20,1.3148,1.3149,1.3144,1.3146,280
20120601|2012-04-20 00:30,20,1.3146,1.3168,1.3146,1.3162,2675
20120601|2012-04-20 01:00,20,1.3163,1.3166,1.3154,1.3155,2522
20120601|2012-04-20 01:30,20,1.3155,1.316,1.3147,1.3149,3053
20120601|2012-04-20 02:00,20,1.3149,1.3152,1.3132,1.3142,7817
20120601|2012-04-20 02:30,20,1.3141,1.3159,1.3141,1.3155,5666
20120601|2012-04-20 03:00,20,1.3156,1.3183,1.3154,1.3178,16777
20120601|2012-04-20 03:30,20,1.3179,1.3183,1.316,1.3161,8121
20120601|2012-04-20 04:00,20,1.3161,1.3166,1.3151,1.3163,6303
20120601|2012-04-20 04:30,20,1.3163,1.3175,1.3157,1.3173,4792
20120601|2012-04-20 05:00,20,1.3173,1.3194,1.3169,1.3189,9673
20120601|2012-04-20 05:30,20,1.3189,1.321,1.3184,1.3195,13197
20120601|2012-04-20 06:00,20,1.3196,1.3203,1.3185,1.3192,6578
20120601|2012-04-20 06:30,20,1.3192,1.3198,1.3185,1.3196,4941
20120601|2012-04-20 07:00,20,1.3196,1.3214,1.3187,1.3193,15348
20120601|2012-04-20 07:30,20,1.3193,1.3198,1.3188,1.3196,8726
20120601|2012-04-20 08:00,20,1.3195,1.3196,1.3181,1.3188,9784
20120601|2012-04-20 08:30,20,1.3188,1.3208,1.3186,1.32,15740
20120601|2012-04-20 09:00,20,1.3201,1.3228,1.3196,1.3218,22187
20120601|2012-04-20 09:30,20,1.3219,1.3229,1.3209,1.3212,12184
20120601|2012-04-20 10:00,20,1.3211,1.3222,1.3207,1.3217,7863
20120601|2012-04-20 10:30,20,1.3218,1.322,1.3211,1.3215,4935
20120601|2012-04-20 11:00,20,1.3214,1.322,1.3212,1.3218,3274
20120601|2012-04-20 11:30,20,1.3217,1.3219,1.3212,1.3216,2622
20120601|2012-04-20 12:00,20,1.3216,1.3227,1.3216,1.3217,3837
20120601|2012-04-20 12:30,20,1.3217,1.322,1.3214,1.3219,2495
20120601|2012-04-20 13:00,20,1.3219,1.3221,1.3215,1.3217,2937
20120601|2012-04-20 13:30,20,1.3218,1.3221,1.3212,1.3218,3191
20120601|2012-04-20 14:00,20,1.3218,1.3221,1.3215,1.3218,2078
20120601|2012-04-20 14:30,20,1.3217,1.3221,1.3212,1.3215,1796
20120601|2012-04-20 15:00,20,1.3214,1.3225,1.3213,1.3223,1349
20120601|2012-04-20 15:30,20,1.3223,1.3232,1.322,1.3221,1523
20120601|2012-04-22 17:00,23,1.3194,1.3205,1.3192,1.3201,1373
20120601|2012-04-22 17:30,23,1.3203,1.3208,1.3199,1.3204,610
20120601|2012-04-22 18:00,23,1.3205,1.3205,1.3196,1.3199,709
20120601|2012-04-22 18:30,23,1.3199,1.3212,1.3199,1.3211,592
20120601|2012-04-22 19:00,23,1.321,1.3214,1.3204,1.3204,867
20120601|2012-04-22 19:30,23,1.3205,1.3205,1.3192,1.3196,1429
20120601|2012-04-22 20:00,23,1.3195,1.3199,1.3191,1.3196,915
20120601|2012-04-22 20:30,23,1.3196,1.3198,1.3187,1.3191,2056
20120601|2012-04-22 21:00,23,1.319,1.3193,1.3187,1.3192,940
20120601|2012-04-22 21:30,23,1.3192,1.3197,1.3191,1.3192,608
20120601|2012-04-22 22:00,23,1.3192,1.3195,1.3191,1.3193,295
20120601|2012-04-22 22:30,23,1.3193,1.3197,1.3193,1.3195,209
20120601|2012-04-22 23:00,23,1.3196,1.32,1.3196,1.3198,339
20120601|2012-04-22 23:30,23,1.3198,1.3201,1.3194,1.3199,406
20120601|2012-04-23 00:00,23,1.3199,1.32,1.3194,1.3197,412
20120601|2012-04-23 00:30,23,1.3196,1.3197,1.3188,1.3194,750
20120601|2012-04-23 01:00,23,1.3193,1.3195,1.3179,1.3183,2466
20120601|2012-04-23 01:30,23,1.3183,1.3188,1.3169,1.3172,6240
20120601|2012-04-23 02:00,23,1.3171,1.3174,1.315,1.3152,10270
20120601|2012-04-23 02:30,23,1.3153,1.3156,1.314,1.3148,10670
20120601|2012-04-23 03:00,23,1.3148,1.3157,1.3137,1.3154,8514
20120601|2012-04-23 03:30,23,1.3153,1.316,1.3147,1.3151,4595
20120601|2012-04-23 04:00,23,1.315,1.3164,1.3145,1.3151,4421
20120601|2012-04-23 04:30,23,1.3151,1.3158,1.3141,1.3153,4390
20120601|2012-04-23 05:00,23,1.3153,1.3157,1.3145,1.3147,4295
20120601|2012-04-23 05:30,23,1.3146,1.3153,1.3134,1.3136,6238
20120601|2012-04-23 06:00,23,1.3136,1.3144,1.3131,1.3138,7318
20120601|2012-04-23 06:30,23,1.3138,1.3148,1.3127,1.3143,7819
20120601|2012-04-23 07:00,23,1.3144,1.3144,1.3123,1.3126,10111
20120601|2012-04-23 07:30,23,1.3126,1.3138,1.3125,1.3134,8190
20120601|2012-04-23 08:00,23,1.3134,1.3142,1.3126,1.3138,6968
20120601|2012-04-23 08:30,23,1.3138,1.3151,1.3134,1.3142,11493
20120601|2012-04-23 09:00,23,1.3142,1.3143,1.3107,1.3114,19375
20120601|2012-04-23 09:30,23,1.3114,1.3132,1.3108,1.3128,14551
20120601|2012-04-23 10:00,23,1.3128,1.3134,1.3123,1.3133,7242
20120601|2012-04-23 10:30,23,1.3133,1.3142,1.3129,1.3132,5820
20120601|2012-04-23 11:00,23,1.3132,1.3139,1.3131,1.3137,3568
20120601|2012-04-23 11:30,23,1.3137,1.314,1.3135,1.314,3153
20120601|2012-04-23 12:00,23,1.3139,1.3143,1.3137,1.3141,1986
20120601|2012-04-23 12:30,23,1.3142,1.3144,1.3136,1.3139,3618
20120601|2012-04-23 13:00,23,1.3139,1.315,1.3138,1.3143,4003
20120601|2012-04-23 13:30,23,1.3143,1.3152,1.3143,1.3147,3902
20120601|2012-04-23 14:00,23,1.3147,1.3154,1.3146,1.3148,2387
20120601|2012-04-23 14:30,23,1.3148,1.3161,1.3148,1.3156,3713
20120601|2012-04-23 15:00,23,1.3156,1.3161,1.3154,1.3159,1739
20120601|2012-04-23 15:30,23,1.316,1.3165,1.3157,1.3162,1255
20120601|2012-04-23 17:00,24,1.3163,1.3164,1.3156,1.3158,503
20120601|2012-04-23 17:30,24,1.3158,1.3159,1.3155,1.3158,163
20120601|2012-04-23 18:00,24,1.3158,1.316,1.3157,1.3157,256
20120601|2012-04-23 18:30,24,1.3157,1.3158,1.3151,1.3153,429
20120601|2012-04-23 19:00,24,1.3154,1.3157,1.315,1.3156,674
20120601|2012-04-23 19:30,24,1.3156,1.316,1.3153,1.3158,629
20120601|2012-04-23 20:00,24,1.3157,1.316,1.3154,1.3155,648
20120601|2012-04-23 20:30,24,1.3154,1.3157,1.3148,1.3152,1974
20120601|2012-04-23 21:00,24,1.3152,1.3159,1.3151,1.3159,998
20120601|2012-04-23 21:30,24,1.3159,1.3161,1.3154,1.3154,536
20120601|2012-04-23 22:00,24,1.3154,1.3158,1.3151,1.3153,911
20120601|2012-04-23 22:30,24,1.3153,1.3158,1.3149,1.3153,747
20120601|2012-04-23 23:00,24,1.3154,1.3158,1.3152,1.3157,411
20120601|2012-04-23 23:30,24,1.3157,1.3164,1.3156,1.3163,466
20120601|2012-04-24 00:00,24,1.3163,1.3164,1.3158,1.3159,391
20120601|2012-04-24 00:30,24,1.316,1.3162,1.3158,1.3161,899
20120601|2012-04-24 01:00,24,1.3161,1.3177,1.3159,1.3172,4503
20120601|2012-04-24 01:30,24,1.3174,1.3181,1.3173,1.3176,2894
20120601|2012-04-24 02:00,24,1.3175,1.3188,1.3167,1.3176,8362
20120601|2012-04-24 02:30,24,1.3176,1.3179,1.3165,1.3174,6109
20120601|2012-04-24 03:00,24,1.3174,1.3186,1.3173,1.318,6410
20120601|2012-04-24 03:30,24,1.3179,1.3181,1.3165,1.3169,5082
20120601|2012-04-24 04:00,24,1.3168,1.3178,1.3166,1.3174,4379
20120601|2012-04-24 04:30,24,1.3174,1.3175,1.3167,1.3171,4167
20120601|2012-04-24 05:00,24,1.317,1.3172,1.3154,1.3157,6447
20120601|2012-04-24 05:30,24,1.3157,1.317,1.3156,1.3166,4678
20120601|2012-04-24 06:00,24,1.3166,1.3175,1.3165,1.317,3733
20120601|2012-04-24 06:30,24,1.3171,1.3182,1.3168,1.3173,6626
20120601|2012-04-24 07:00,24,1.3173,1.3175,1.3163,1.3164,7467
20120601|2012-04-24 07:30,24,1.3164,1.3164,1.315,1.3159,8131
20120601|2012-04-24 08:00,24,1.3159,1.3194,1.3156,1.3189,13796
20120601|2012-04-24 08:30,24,1.3189,1.3211,1.3188,1.3199,25766
20120601|2012-04-24 09:00,24,1.3199,1.3222,1.3196,1.3203,20084
20120601|2012-04-24 09:30,24,1.3203,1.3211,1.3198,1.3206,9904
20120601|2012-04-24 10:00,24,1.3206,1.3215,1.3195,1.3211,11063
20120601|2012-04-24 10:30,24,1.3211,1.3212,1.3202,1.3209,4729
20120601|2012-04-24 11:00,24,1.3209,1.3209,1.3203,1.3204,4010
20120601|2012-04-24 11:30,24,1.3205,1.321,1.3199,1.3201,4524
20120601|2012-04-24 12:00,24,1.3201,1.3207,1.32,1.3201,2524
20120601|2012-04-24 12:30,24,1.3201,1.3204,1.3196,1.3196,2279
20120601|2012-04-24 13:00,24,1.3196,1.3197,1.3191,1.3193,3302
20120601|2012-04-24 13:30,24,1.3193,1.3198,1.3192,1.3193,4878
20120601|2012-04-24 14:00,24,1.3194,1.3194,1.3186,1.3187,4188
20120601|2012-04-24 14:30,24,1.3187,1.3192,1.3184,1.3189,2396
20120601|2012-04-24 15:00,24,1.3189,1.3192,1.3188,1.3191,768
20120601|2012-04-24 15:30,24,1.3191,1.3202,1.3189,1.32,1937
20120601|2012-04-24 17:00,25,1.3199,1.3205,1.3198,1.3203,771
20120601|2012-04-24 17:30,25,1.3203,1.3206,1.32,1.3201,430
20120601|2012-04-24 18:00,25,1.32,1.3202,1.3198,1.3199,136
20120601|2012-04-24 18:30,25,1.3198,1.3202,1.3196,1.3198,365
20120601|2012-04-24 19:00,25,1.3199,1.321,1.3197,1.3205,641
20120601|2012-04-24 19:30,25,1.3204,1.3208,1.32,1.3201,631
20120601|2012-04-24 20:00,25,1.3202,1.3202,1.3196,1.3199,444
20120601|2012-04-24 20:30,25,1.3199,1.32,1.3195,1.3197,616
20120601|2012-04-24 21:00,25,1.3197,1.3202,1.3194,1.3202,674
20120601|2012-04-24 21:30,25,1.3203,1.3203,1.3197,1.3199,421
20120601|2012-04-24 22:00,25,1.3199,1.3204,1.3194,1.3202,447
20120601|2012-04-24 22:30,25,1.3202,1.3203,1.3197,1.3197,223
20120601|2012-04-24 23:00,25,1.3196,1.3201,1.3196,1.32,227
20120601|2012-04-24 23:30,25,1.32,1.3201,1.3197,1.3198,286
20120601|2012-04-25 00:00,25,1.3197,1.3201,1.3197,1.3197,520
20120601|2012-04-25 00:30,25,1.3198,1.3201,1.319,1.3191,1079
20120601|2012-04-25 01:00,25,1.3192,1.32,1.3188,1.3199,1942
20120601|2012-04-25 01:30,25,1.3199,1.321,1.3192,1.3208,2756
20120601|2012-04-25 02:00,25,1.3207,1.322,1.3207,1.3217,9149
20120601|2012-04-25 02:30,25,1.3218,1.3224,1.3206,1.321,6990
20120601|2012-04-25 03:00,25,1.3211,1.3225,1.3209,1.3216,6543
20120601|2012-04-25 03:30,25,1.3214,1.3226,1.3203,1.3219,10778
20120601|2012-04-25 04:00,25,1.322,1.3234,1.3217,1.3222,7501
20120601|2012-04-25 04:30,25,1.3221,1.3226,1.321,1.3214,5752
20120601|2012-04-25 05:00,25,1.3214,1.3239,1.3213,1.3224,8231
20120601|2012-04-25 05:30,25,1.3224,1.323,1.3216,1.3216,2756
20120601|2012-04-25 06:00,25,1.3216,1.3225,1.3214,1.3215,3362
20120601|2012-04-25 06:30,25,1.3216,1.3217,1.3199,1.3205,6241
20120601|2012-04-25 07:00,25,1.3206,1.3213,1.3201,1.321,6929
20120601|2012-04-25 07:30,25,1.321,1.3219,1.3198,1.321,10279
20120601|2012-04-25 08:00,25,1.3211,1.3229,1.3206,1.3224,9548
20120601|2012-04-25 08:30,25,1.3224,1.3229,1.3216,1.322,9376
20120601|2012-04-25 09:00,25,1.3219,1.3223,1.3195,1.3196,15907
20120601|2012-04-25 09:30,25,1.3195,1.3201,1.3185,1.3186,11033
20120601|2012-04-25 10:00,25,1.3186,1.3207,1.3184,1.3204,10585
20120601|2012-04-25 10:30,25,1.3205,1.3218,1.3203,1.3211,6766
20120601|2012-04-25 11:00,25,1.3212,1.3213,1.3204,1.3209,4944
20120601|2012-04-25 11:30,25,1.3208,1.3211,1.3186,1.3203,13924
20120601|2012-04-25 12:00,25,1.3202,1.3214,1.3201,1.3208,3938
20120601|2012-04-25 12:30,25,1.3208,1.3214,1.3199,1.3203,3108
20120601|2012-04-25 13:00,25,1.3202,1.3233,1.3176,1.3215,19590
20120601|2012-04-25 13:30,25,1.3215,1.3235,1.3205,1.3231,8184
20120601|2012-04-25 14:00,25,1.3231,1.3237,1.3217,1.3217,5091
20120601|2012-04-25 14:30,25,1.3217,1.3224,1.3214,1.3223,2039
20120601|2012-04-25 15:00,25,1.3224,1.323,1.3219,1.3225,1339
20120601|2012-04-25 15:30,25,1.3225,1.3225,1.3215,1.3218,1029
20120601|2012-04-25 17:00,26,1.3223,1.3225,1.3221,1.3222,301
20120601|2012-04-25 17:30,26,1.3223,1.3225,1.3221,1.3225,237
20120601|2012-04-25 18:00,26,1.3226,1.3228,1.3223,1.3227,334
20120601|2012-04-25 18:30,26,1.3227,1.3235,1.3227,1.3234,840
20120601|2012-04-25 19:00,26,1.3233,1.3237,1.3227,1.323,809
20120601|2012-04-25 19:30,26,1.3229,1.3231,1.3225,1.3226,414
20120601|2012-04-25 20:00,26,1.3226,1.3227,1.3222,1.3224,515
20120601|2012-04-25 20:30,26,1.3224,1.3226,1.322,1.3222,593
20120601|2012-04-25 21:00,26,1.3223,1.3228,1.3219,1.3228,602
20120601|2012-04-25 21:30,26,1.3227,1.3232,1.3225,1.3232,586
20120601|2012-04-25 22:00,26,1.3233,1.3234,1.3227,1.3231,772
20120601|2012-04-25 22:30,26,1.323,1.3231,1.3226,1.3227,138
20120601|2012-04-25 23:00,26,1.3227,1.3229,1.3226,1.3229,254
20120601|2012-04-25 23:30,26,1.3228,1.323,1.3226,1.3226,308
20120601|2012-04-26 00:00,26,1.3227,1.3227,1.322,1.3224,734
20120601|2012-04-26 00:30,26,1.3224,1.3229,1.3221,1.3227,733
20120601|2012-04-26 01:00,26,1.3227,1.3241,1.3225,1.3238,3812
20120601|2012-04-26 01:30,26,1.3238,1.3241,1.3231,1.324,3155
20120601|2012-04-26 02:00,26,1.3239,1.3252,1.3227,1.3249,8053
20120601|2012-04-26 02:30,26,1.3248,1.3266,1.3248,1.326,12542
20120601|2012-04-26 03:00,26,1.326,1.3263,1.3249,1.3253,5142
20120601|2012-04-26 03:30,26,1.3253,1.3257,1.3235,1.3239,6327
20120601|2012-04-26 04:00,26,1.3238,1.3245,1.3229,1.3232,6692
20120601|2012-04-26 04:30,26,1.3231,1.3234,1.3223,1.3225,7081
20120601|2012-04-26 05:00,26,1.3224,1.3226,1.3211,1.3213,7173
20120601|2012-04-26 05:30,26,1.3211,1.3218,1.3203,1.3212,7292
20120601|2012-04-26 06:00,26,1.3213,1.3219,1.3205,1.3206,4615
20120601|2012-04-26 06:30,26,1.3205,1.3221,1.3205,1.3219,6563
20120601|2012-04-26 07:00,26,1.3219,1.3228,1.3208,1.3212,11362
20120601|2012-04-26 07:30,26,1.321,1.3221,1.3201,1.3216,12345
20120601|2012-04-26 08:00,26,1.3216,1.3223,1.3207,1.322,8540
20120601|2012-04-26 08:30,26,1.322,1.3228,1.3211,1.3217,9059
20120601|2012-04-26 09:00,26,1.3217,1.3258,1.3215,1.3247,24202
20120601|2012-04-26 09:30,26,1.3248,1.3248,1.3229,1.3233,13288
20120601|2012-04-26 10:00,26,1.3232,1.3242,1.3229,1.3241,8324
20120601|2012-04-26 10:30,26,1.3241,1.3241,1.3229,1.3233,4417
20120601|2012-04-26 11:00,26,1.3233,1.3233,1.3223,1.3228,4700
20120601|2012-04-26 11:30,26,1.3228,1.3238,1.3226,1.3238,2706
20120601|2012-04-26 12:00,26,1.3238,1.3243,1.3235,1.3237,3817
20120601|2012-04-26 12:30,26,1.3236,1.3243,1.3234,1.3235,3592
20120601|2012-04-26 13:00,26,1.3234,1.3243,1.3234,1.3239,3629
20120601|2012-04-26 13:30,26,1.324,1.3243,1.3238,1.3241,3030
20120601|2012-04-26 14:00,26,1.3241,1.3244,1.3238,1.3242,2190
20120601|2012-04-26 14:30,26,1.3243,1.3245,1.324,1.324,1709
20120601|2012-04-26 15:00,26,1.3241,1.3242,1.3239,1.324,619
20120601|2012-04-26 15:30,26,1.324,1.3247,1.3225,1.3226,2369
20120601|2012-04-26 17:00,27,1.32,1.3201,1.3184,1.3188,3102
20120601|2012-04-26 17:30,27,1.3188,1.3192,1.3179,1.3184,1637
20120601|2012-04-26 18:00,27,1.3185,1.3192,1.3183,1.3189,643
20120601|2012-04-26 18:30,27,1.3189,1.3196,1.3188,1.3194,1181
20120601|2012-04-26 19:00,27,1.3194,1.3207,1.3194,1.3204,2330
20120601|2012-04-26 19:30,27,1.3204,1.3217,1.3203,1.3208,2239
20120601|2012-04-26 20:00,27,1.3208,1.3212,1.3204,1.3208,1184
20120601|2012-04-26 20:30,27,1.3207,1.321,1.3199,1.32,871
20120601|2012-04-26 21:00,27,1.3201,1.3203,1.3195,1.3197,663
20120601|2012-04-26 21:30,27,1.3197,1.3208,1.3197,1.3207,991
20120601|2012-04-26 22:00,27,1.3208,1.3208,1.3202,1.3204,443
20120601|2012-04-26 22:30,27,1.3204,1.321,1.3197,1.3202,2838
20120601|2012-04-26 23:00,27,1.3201,1.3209,1.3201,1.3201,1047
20120601|2012-04-26 23:30,27,1.3201,1.3201,1.3186,1.3189,2200
20120601|2012-04-27 00:00,27,1.3189,1.3193,1.3182,1.3191,1487
20120601|2012-04-27 00:30,27,1.319,1.3192,1.3181,1.3187,1474
20120601|2012-04-27 01:00,27,1.3188,1.319,1.3162,1.3177,7131
20120601|2012-04-27 01:30,27,1.3177,1.3178,1.3169,1.3175,2861
20120601|2012-04-27 02:00,27,1.3175,1.318,1.316,1.3179,8628
20120601|2012-04-27 02:30,27,1.3179,1.3191,1.3176,1.3188,8712
20120601|2012-04-27 03:00,27,1.3188,1.3193,1.3177,1.319,6051
20120601|2012-04-27 03:30,27,1.3189,1.3219,1.3189,1.3212,12664
20120601|2012-04-27 04:00,27,1.3212,1.323,1.321,1.3227,11303
20120601|2012-04-27 04:30,27,1.3227,1.3246,1.3222,1.3228,11065
20120601|2012-04-27 05:00,27,1.3228,1.3231,1.3221,1.323,4120
20120601|2012-04-27 05:30,27,1.323,1.3243,1.3226,1.3228,4079
20120601|2012-04-27 06:00,27,1.3227,1.3241,1.3227,1.3241,5014
20120601|2012-04-27 06:30,27,1.3242,1.3243,1.3226,1.3234,6671
20120601|2012-04-27 07:00,27,1.3234,1.3243,1.323,1.3242,6314
20120601|2012-04-27 07:30,27,1.324,1.3273,1.3228,1.3262,20197
20120601|2012-04-27 08:00,27,1.3261,1.3266,1.3252,1.3256,8229
20120601|2012-04-27 08:30,27,1.3256,1.3258,1.3244,1.3253,9930
20120601|2012-04-27 09:00,27,1.3253,1.3261,1.3245,1.3255,9702
20120601|2012-04-27 09:30,27,1.3255,1.3264,1.325,1.3263,7568
20120601|2012-04-27 10:00,27,1.3263,1.3264,1.3254,1.3255,5312
20120601|2012-04-27 10:30,27,1.3255,1.3257,1.3249,1.3249,3951
20120601|2012-04-27 11:00,27,1.3249,1.3256,1.3249,1.3254,2221
20120601|2012-04-27 11:30,27,1.3255,1.3259,1.3252,1.3259,1985
20120601|2012-04-27 12:00,27,1.3258,1.327,1.3258,1.3268,4503
20120601|2012-04-27 12:30,27,1.3267,1.3269,1.326,1.3261,3416
20120601|2012-04-27 13:00,27,1.3261,1.3263,1.3259,1.3261,2345
20120601|2012-04-27 13:30,27,1.3261,1.3263,1.3256,1.3262,3853
20120601|2012-04-27 14:00,27,1.3263,1.3263,1.3256,1.3257,1977
20120601|2012-04-27 14:30,27,1.3257,1.3258,1.3239,1.324,3678
20120601|2012-04-27 15:00,27,1.3239,1.3246,1.3238,1.3245,1828
20120601|2012-04-27 15:30,27,1.3245,1.3259,1.3243,1.3257,992
20120601|2012-04-29 17:00,30,1.3247,1.325,1.3243,1.3246,1238
20120601|2012-04-29 17:30,30,1.3245,1.3245,1.324,1.3243,225
20120601|2012-04-29 18:00,30,1.3242,1.3246,1.3238,1.324,728
20120601|2012-04-29 18:30,30,1.3242,1.3244,1.3242,1.3243,339
20120601|2012-04-29 19:00,30,1.3242,1.3243,1.3234,1.3239,927
20120601|2012-04-29 19:30,30,1.3239,1.324,1.3235,1.3238,397
20120601|2012-04-29 20:00,30,1.3239,1.3242,1.3235,1.3238,585
20120601|2012-04-29 20:30,30,1.3239,1.3241,1.3237,1.3239,291
20120601|2012-04-29 21:00,30,1.3239,1.3247,1.3239,1.3244,722
20120601|2012-04-29 21:30,30,1.3244,1.3246,1.3242,1.3243,300
20120601|2012-04-29 22:00,30,1.3242,1.3246,1.324,1.3245,306
20120601|2012-04-29 22:30,30,1.3245,1.3252,1.3243,1.325,430
20120601|2012-04-29 23:00,30,1.325,1.3252,1.3249,1.325,469
20120601|2012-04-29 23:30,30,1.3249,1.3255,1.3249,1.3251,495
20120601|2012-04-30 00:00,30,1.3251,1.3257,1.3249,1.3255,541
20120601|2012-04-30 00:30,30,1.3254,1.3257,1.3253,1.3253,340
20120601|2012-04-30 01:00,30,1.3253,1.3266,1.3252,1.3259,2258
20120601|2012-04-30 01:30,30,1.326,1.3264,1.3249,1.3256,2288
20120601|2012-04-30 02:00,30,1.3257,1.3269,1.3239,1.3248,7429
20120601|2012-04-30 02:30,30,1.3248,1.3255,1.3239,1.324,3862
20120601|2012-04-30 03:00,30,1.324,1.3247,1.3235,1.3241,5627
20120601|2012-04-30 03:30,30,1.3242,1.3247,1.3232,1.3244,4555
20120601|2012-04-30 04:00,30,1.3242,1.3247,1.323,1.3231,4674
20120601|2012-04-30 04:30,30,1.3231,1.3237,1.3228,1.3232,3908
20120601|2012-04-30 05:00,30,1.3231,1.3231,1.3213,1.3216,5829
20120601|2012-04-30 05:30,30,1.3216,1.3228,1.3211,1.3222,4664
20120601|2012-04-30 06:00,30,1.3221,1.3228,1.3217,1.3222,3757
20120601|2012-04-30 06:30,30,1.3222,1.3227,1.3218,1.3222,3869
20120601|2012-04-30 07:00,30,1.3221,1.3225,1.3213,1.3217,6416
20120601|2012-04-30 07:30,30,1.3217,1.3232,1.3211,1.3228,8185
20120601|2012-04-30 08:00,30,1.3229,1.3233,1.3223,1.323,4322
20120601|2012-04-30 08:30,30,1.323,1.3237,1.3225,1.3233,8987
20120601|2012-04-30 09:00,30,1.3233,1.3245,1.323,1.3239,7562
20120601|2012-04-30 09:30,30,1.3239,1.3242,1.3232,1.3238,7763
20120601|2012-04-30 10:00,30,1.3238,1.3239,1.3228,1.3235,8777
20120601|2012-04-30 10:30,30,1.3235,1.3238,1.323,1.323,4086
20120601|2012-04-30 11:00,30,1.323,1.3234,1.3226,1.3231,2192
20120601|2012-04-30 11:30,30,1.3232,1.3233,1.3228,1.3231,2113
20120601|2012-04-30 12:00,30,1.3231,1.3233,1.3229,1.3231,1139
20120601|2012-04-30 12:30,30,1.3231,1.3237,1.3229,1.3236,2329
20120601|2012-04-30 13:00,30,1.3236,1.3237,1.3232,1.3236,3834
20120601|2012-04-30 13:30,30,1.3236,1.3248,1.3234,1.324,5096
20120601|2012-04-30 14:00,30,1.324,1.3246,1.3238,1.3241,2660
20120601|2012-04-30 14:30,30,1.324,1.3246,1.3239,1.324,2038
20120601|2012-04-30 15:00,30,1.3241,1.3243,1.3238,1.3241,749
20120601|2012-04-30 15:30,30,1.3241,1.3245,1.324,1.3242,628
20120601|2012-04-30 17:00,1,1.3243,1.3246,1.3243,1.3245,439
20120601|2012-04-30 17:30,1,1.3246,1.3247,1.3244,1.3245,78
20120601|2012-04-30 18:00,1,1.3245,1.3245,1.3242,1.3242,238
20120601|2012-04-30 18:30,1,1.3242,1.3244,1.3241,1.3242,83
20120601|2012-04-30 19:00,1,1.3242,1.3245,1.3241,1.3243,319
20120601|2012-04-30 19:30,1,1.3243,1.3243,1.324,1.3242,422
20120601|2012-04-30 20:00,1,1.3242,1.3243,1.3236,1.3239,584
20120601|2012-04-30 20:30,1,1.3239,1.3246,1.3239,1.3244,913
20120601|2012-04-30 21:00,1,1.3244,1.3247,1.3244,1.3246,531
20120601|2012-04-30 21:30,1,1.3246,1.3248,1.3245,1.3247,329
20120601|2012-04-30 22:00,1,1.3247,1.3248,1.3245,1.3247,197
20120601|2012-04-30 22:30,1,1.3247,1.3248,1.3245,1.3246,247
20120601|2012-04-30 23:00,1,1.3247,1.325,1.3246,1.3249,511
20120601|2012-04-30 23:30,1,1.3249,1.3263,1.3241,1.3253,3062
20120601|2012-05-01 00:00,1,1.3254,1.3256,1.3246,1.3247,962
20120601|2012-05-01 00:30,1,1.3247,1.3254,1.3242,1.3253,1069
20120601|2012-05-01 01:00,1,1.3254,1.3258,1.3251,1.3256,910
20120601|2012-05-01 01:30,1,1.3257,1.3262,1.3253,1.3258,1205
20120601|2012-05-01 02:00,1,1.3257,1.3265,1.3252,1.3259,1854
20120601|2012-05-01 02:30,1,1.326,1.3278,1.3258,1.3268,4882
20120601|2012-05-01 03:00,1,1.3268,1.3281,1.3267,1.3271,5413
20120601|2012-05-01 03:30,1,1.3272,1.3282,1.327,1.3272,2381
20120601|2012-05-01 04:00,1,1.3273,1.3276,1.3263,1.3263,1880
20120601|2012-05-01 04:30,1,1.3263,1.3263,1.3246,1.3252,4416
20120601|2012-05-01 05:00,1,1.3253,1.3256,1.3249,1.3256,1809
20120601|2012-05-01 05:30,1,1.3256,1.326,1.3251,1.3257,1398
20120601|2012-05-01 06:00,1,1.3257,1.3261,1.3254,1.3258,1275
20120601|2012-05-01 06:30,1,1.3259,1.328,1.3258,1.3271,4977
20120601|2012-05-01 07:00,1,1.3272,1.3274,1.3263,1.327,5117
20120601|2012-05-01 07:30,1,1.3269,1.3279,1.3267,1.3271,5799
20120601|2012-05-01 08:00,1,1.3271,1.3278,1.3268,1.3273,2486
20120601|2012-05-01 08:30,1,1.3274,1.3287,1.3267,1.328,7793
20120601|2012-05-01 09:00,1,1.328,1.3283,1.3211,1.3214,39346
20120601|2012-05-01 09:30,1,1.3213,1.3231,1.3207,1.3228,15516
20120601|2012-05-01 10:00,1,1.3228,1.323,1.3216,1.3227,6178
20120601|2012-05-01 10:30,1,1.3228,1.3232,1.3227,1.3228,2743
20120601|2012-05-01 11:00,1,1.3228,1.323,1.3225,1.3225,1619
20120601|2012-05-01 11:30,1,1.3225,1.3228,1.3223,1.3225,1379
20120601|2012-05-01 12:00,1,1.3225,1.3227,1.3218,1.3218,1696
20120601|2012-05-01 12:30,1,1.3218,1.3225,1.3217,1.3224,2247
20120601|2012-05-01 13:00,1,1.3224,1.3229,1.3219,1.3229,2031
20120601|2012-05-01 13:30,1,1.3228,1.3233,1.3225,1.3232,3831
20120601|2012-05-01 14:00,1,1.3232,1.3247,1.3231,1.3239,4014
20120601|2012-05-01 14:30,1,1.3239,1.3246,1.3238,1.3241,1704
20120601|2012-05-01 15:00,1,1.3241,1.3244,1.3237,1.3238,679
20120601|2012-05-01 15:30,1,1.3238,1.3242,1.3235,1.3237,614
20120601|2012-05-01 17:00,2,1.324,1.3245,1.3239,1.324,443
20120601|2012-05-01 17:30,2,1.324,1.3241,1.3238,1.3238,120
20120601|2012-05-01 18:00,2,1.3239,1.324,1.3238,1.3239,54
20120601|2012-05-01 18:30,2,1.3239,1.3243,1.3238,1.3241,235
20120601|2012-05-01 19:00,2,1.3242,1.3244,1.3235,1.3235,478
20120601|2012-05-01 19:30,2,1.3235,1.3235,1.3214,1.3217,2188
20120601|2012-05-01 20:00,2,1.3216,1.3222,1.3214,1.3221,755
20120601|2012-05-01 20:30,2,1.3221,1.3226,1.3216,1.3226,724
20120601|2012-05-01 21:00,2,1.3226,1.3227,1.3222,1.3223,340
20120601|2012-05-01 21:30,2,1.3224,1.3228,1.3222,1.3225,452
20120601|2012-05-01 22:00,2,1.3225,1.3227,1.3222,1.3226,186
20120601|2012-05-01 22:30,2,1.3227,1.3236,1.3226,1.3232,666
20120601|2012-05-01 23:00,2,1.3231,1.3234,1.3226,1.3228,472
20120601|2012-05-01 23:30,2,1.3229,1.3232,1.3223,1.3226,656
20120601|2012-05-02 00:00,2,1.3226,1.3229,1.3224,1.3227,719
20120601|2012-05-02 00:30,2,1.3227,1.323,1.3212,1.3219,1580
20120601|2012-05-02 01:00,2,1.3218,1.3224,1.3213,1.3217,2143
20120601|2012-05-02 01:30,2,1.3216,1.3225,1.3211,1.3223,2663
20120601|2012-05-02 02:00,2,1.3224,1.3233,1.3216,1.323,7087
20120601|2012-05-02 02:30,2,1.3231,1.3232,1.3169,1.3178,24433
20120601|2012-05-02 03:00,2,1.3178,1.3182,1.3167,1.3174,9431
20120601|2012-05-02 03:30,2,1.3174,1.3181,1.3165,1.3169,8592
20120601|2012-05-02 04:00,2,1.3169,1.3175,1.3138,1.3146,14082
20120601|2012-05-02 04:30,2,1.3146,1.3151,1.3136,1.3148,7938
20120601|2012-05-02 05:00,2,1.3148,1.3157,1.3143,1.3155,5198
20120601|2012-05-02 05:30,2,1.3155,1.3156,1.3133,1.3137,7603
20120601|2012-05-02 06:00,2,1.3136,1.3152,1.3136,1.3148,4798
20120601|2012-05-02 06:30,2,1.3147,1.3148,1.3136,1.3137,4187
20120601|2012-05-02 07:00,2,1.3137,1.315,1.3124,1.3142,17032
20120601|2012-05-02 07:30,2,1.3142,1.3143,1.3131,1.3134,13703
20120601|2012-05-02 08:00,2,1.3134,1.3145,1.3134,1.3142,8998
20120601|2012-05-02 08:30,2,1.3143,1.3161,1.3132,1.3152,21881
20120601|2012-05-02 09:00,2,1.3153,1.316,1.314,1.3151,14094
20120601|2012-05-02 09:30,2,1.3151,1.3165,1.3149,1.3155,12249
20120601|2012-05-02 10:00,2,1.3155,1.3158,1.3146,1.3152,7855
20120601|2012-05-02 10:30,2,1.3153,1.316,1.3152,1.3155,4760
20120601|2012-05-02 11:00,2,1.3155,1.3164,1.3153,1.3161,4601
20120601|2012-05-02 11:30,2,1.3161,1.317,1.3159,1.3169,4471
20120601|2012-05-02 12:00,2,1.317,1.317,1.3153,1.3154,3883
20120601|2012-05-02 12:30,2,1.3155,1.3167,1.3154,1.3161,2893
20120601|2012-05-02 13:00,2,1.316,1.3169,1.3157,1.3168,2567
20120601|2012-05-02 13:30,2,1.3167,1.317,1.3159,1.3164,4813
20120601|2012-05-02 14:00,2,1.3163,1.3165,1.3158,1.3159,1781
20120601|2012-05-02 14:30,2,1.316,1.3161,1.3154,1.3159,2845
20120601|2012-05-02 15:00,2,1.3159,1.3162,1.3156,1.3161,886
20120601|2012-05-02 15:30,2,1.316,1.3164,1.3159,1.3162,430
20120601|2012-05-02 17:00,3,1.3159,1.3161,1.3153,1.3154,703
20120601|2012-05-02 17:30,3,1.3154,1.316,1.3153,1.3158,708
20120601|2012-05-02 18:00,3,1.3158,1.3159,1.3151,1.3151,502
20120601|2012-05-02 18:30,3,1.3151,1.3152,1.3148,1.315,503
20120601|2012-05-02 19:00,3,1.315,1.3154,1.315,1.3154,306
20120601|2012-05-02 19:30,3,1.3154,1.3158,1.3151,1.3157,619
20120601|2012-05-02 20:00,3,1.3157,1.3157,1.3142,1.3144,1087
20120601|2012-05-02 20:30,3,1.3144,1.315,1.3143,1.3144,481
20120601|2012-05-02 21:00,3,1.3144,1.3149,1.3137,1.3148,1241
20120601|2012-05-02 21:30,3,1.3149,1.3151,1.3145,1.3148,428
20120601|2012-05-02 22:00,3,1.3148,1.3148,1.3143,1.3145,319
20120601|2012-05-02 22:30,3,1.3146,1.3149,1.3145,1.3148,307
20120601|2012-05-02 23:00,3,1.3147,1.315,1.3145,1.3147,248
20120601|2012-05-02 23:30,3,1.3146,1.3149,1.3145,1.3149,128
20120601|2012-05-03 00:00,3,1.3149,1.315,1.3146,1.3148,328
20120601|2012-05-03 00:30,3,1.3148,1.3148,1.3142,1.3146,903
20120601|2012-05-03 01:00,3,1.3146,1.3154,1.3143,1.3149,1506
20120601|2012-05-03 01:30,3,1.3149,1.315,1.3137,1.3144,2738
20120601|2012-05-03 02:00,3,1.3144,1.3163,1.3144,1.3159,6410
20120601|2012-05-03 02:30,3,1.3159,1.3166,1.3153,1.3161,4991
20120601|2012-05-03 03:00,3,1.3162,1.3163,1.3151,1.3156,4220
20120601|2012-05-03 03:30,3,1.3156,1.3157,1.3133,1.3143,7240
20120601|2012-05-03 04:00,3,1.3144,1.3145,1.3127,1.3132,6309
20120601|2012-05-03 04:30,3,1.3133,1.3141,1.3125,1.3138,4573
20120601|2012-05-03 05:00,3,1.3138,1.314,1.3129,1.3136,3682
20120601|2012-05-03 05:30,3,1.3136,1.3142,1.3133,1.3136,2569
20120601|2012-05-03 06:00,3,1.3136,1.3141,1.3134,1.3136,2629
20120601|2012-05-03 06:30,3,1.3136,1.3143,1.3126,1.313,7302
20120601|2012-05-03 07:00,3,1.313,1.313,1.3121,1.3126,8457
20120601|2012-05-03 07:30,3,1.3125,1.3176,1.3097,1.3171,56043
20120601|2012-05-03 08:00,3,1.3171,1.3183,1.3164,1.3167,20309
20120601|2012-05-03 08:30,3,1.3167,1.3175,1.3158,1.3168,10104
20120601|2012-05-03 09:00,3,1.3168,1.3183,1.3148,1.3154,16754
20120601|2012-05-03 09:30,3,1.3154,1.3163,1.315,1.3155,8785
20120601|2012-05-03 10:00,3,1.3155,1.3156,1.3146,1.3155,7471
20120601|2012-05-03 10:30,3,1.3155,1.3155,1.3147,1.3148,3452
20120601|2012-05-03 11:00,3,1.3149,1.3152,1.3145,1.315,3277
20120601|2012-05-03 11:30,3,1.315,1.3154,1.3145,1.3147,2448
20120601|2012-05-03 12:00,3,1.3148,1.3151,1.3146,1.3149,1806
20120601|2012-05-03 12:30,3,1.3149,1.315,1.3143,1.3148,3425
20120601|2012-05-03 13:00,3,1.3147,1.3152,1.3144,1.3152,2267
20120601|2012-05-03 13:30,3,1.3151,1.3157,1.3149,1.3152,5311
20120601|2012-05-03 14:00,3,1.3153,1.3153,1.3147,1.3151,1865
20120601|2012-05-03 14:30,3,1.3151,1.3155,1.3151,1.3154,2459
20120601|2012-05-03 15:00,3,1.3155,1.3156,1.3146,1.3152,1272
20120601|2012-05-03 15:30,3,1.3151,1.3156,1.315,1.3156,1115
20120601|2012-05-03 17:00,4,1.3154,1.3155,1.3152,1.3153,127
20120601|2012-05-03 17:30,4,1.3153,1.3154,1.3151,1.3151,84
20120601|2012-05-03 18:00,4,1.3151,1.3156,1.3151,1.3155,208
20120601|2012-05-03 18:30,4,1.3155,1.3157,1.3153,1.3156,73
20120601|2012-05-03 19:00,4,1.3156,1.3156,1.3147,1.3148,401
20120601|2012-05-03 19:30,4,1.3148,1.3153,1.3147,1.3151,311
20120601|2012-05-03 20:00,4,1.3151,1.3155,1.3151,1.3152,317
20120601|2012-05-03 20:30,4,1.3152,1.3165,1.315,1.316,1014
20120601|2012-05-03 21:00,4,1.3161,1.3164,1.3159,1.3161,288
20120601|2012-05-03 21:30,4,1.3161,1.3163,1.3159,1.316,141
20120601|2012-05-03 22:00,4,1.3159,1.3162,1.3159,1.3159,152
20120601|2012-05-03 22:30,4,1.3159,1.316,1.3157,1.3157,139
20120601|2012-05-03 23:00,4,1.3157,1.3159,1.3157,1.3158,204
20120601|2012-05-03 23:30,4,1.3158,1.3158,1.3149,1.315,592
20120601|2012-05-04 00:00,4,1.315,1.3156,1.315,1.3154,355
20120601|2012-05-04 00:30,4,1.3153,1.3155,1.3149,1.3154,511
20120601|2012-05-04 01:00,4,1.3153,1.3158,1.3152,1.3155,912
20120601|2012-05-04 01:30,4,1.3157,1.3157,1.3151,1.3154,1174
20120601|2012-05-04 02:00,4,1.3153,1.3156,1.314,1.3146,6587
20120601|2012-05-04 02:30,4,1.3146,1.3146,1.313,1.3135,5819
20120601|2012-05-04 03:00,4,1.3136,1.3142,1.3129,1.3131,5197
20120601|2012-05-04 03:30,4,1.3131,1.3136,1.3129,1.3133,2810
20120601|2012-05-04 04:00,4,1.3134,1.3141,1.3132,1.3138,2600
20120601|2012-05-04 04:30,4,1.3138,1.3141,1.3134,1.3135,2193
20120601|2012-05-04 05:00,4,1.3135,1.3136,1.3128,1.3131,3282
20120601|2012-05-04 05:30,4,1.313,1.3135,1.3122,1.3133,3307
20120601|2012-05-04 06:00,4,1.3133,1.3137,1.3129,1.3134,2705
20120601|2012-05-04 06:30,4,1.3133,1.3134,1.3128,1.313,3461
20120601|2012-05-04 07:00,4,1.3129,1.3163,1.3125,1.3134,9864
20120601|2012-05-04 07:30,4,1.3134,1.3156,1.3116,1.3151,27097
20120601|2012-05-04 08:00,4,1.3151,1.3158,1.3145,1.3155,9490
20120601|2012-05-04 08:30,4,1.3154,1.3182,1.3153,1.3167,20738
20120601|2012-05-04 09:00,4,1.3168,1.3169,1.3142,1.3144,13699
20120601|2012-05-04 09:30,4,1.3143,1.3144,1.3105,1.3115,24163
20120601|2012-05-04 10:00,4,1.3116,1.3119,1.31,1.3106,15510
20120601|2012-05-04 10:30,4,1.3106,1.3109,1.3085,1.3092,17307
20120601|2012-05-04 11:00,4,1.3091,1.3103,1.3091,1.3092,5616
20120601|2012-05-04 11:30,4,1.3092,1.3093,1.3083,1.309,5685
20120601|2012-05-04 12:00,4,1.309,1.3095,1.3084,1.3085,4376
20120601|2012-05-04 12:30,4,1.3085,1.3088,1.3082,1.3085,4257
20120601|2012-05-04 13:00,4,1.3086,1.309,1.3084,1.3089,3227
20120601|2012-05-04 13:30,4,1.3089,1.3091,1.3084,1.3089,5605
20120601|2012-05-04 14:00,4,1.309,1.3097,1.3088,1.3095,3769
20120601|2012-05-04 14:30,4,1.3094,1.3096,1.3089,1.309,2389
20120601|2012-05-04 15:00,4,1.3091,1.3094,1.3083,1.3084,1760
20120601|2012-05-04 15:30,4,1.3083,1.3087,1.3082,1.3086,781
20120601|2012-05-06 17:00,7,1.303,1.3033,1.2968,1.2985,3581
20120601|2012-05-06 17:30,7,1.2984,1.2989,1.2957,1.2988,4364
20120601|2012-05-06 18:00,7,1.2988,1.2992,1.2964,1.2975,3391
20120601|2012-05-06 18:30,7,1.2976,1.2991,1.2963,1.2963,3103
20120601|2012-05-06 19:00,7,1.2964,1.2987,1.2964,1.2977,2653
20120601|2012-05-06 19:30,7,1.2977,1.299,1.2977,1.2978,2412
20120601|2012-05-06 20:00,7,1.2979,1.2983,1.2972,1.2977,1493
20120601|2012-05-06 20:30,7,1.2978,1.2988,1.2976,1.298,1797
20120601|2012-05-06 21:00,7,1.298,1.2982,1.2975,1.298,1260
20120601|2012-05-06 21:30,7,1.2979,1.2987,1.2977,1.2984,1145
20120601|2012-05-06 22:00,7,1.2984,1.2989,1.298,1.2984,795
20120601|2012-05-06 22:30,7,1.2985,1.2987,1.2981,1.2984,1182
20120601|2012-05-06 23:00,7,1.2983,1.2987,1.2977,1.2979,1002
20120601|2012-05-06 23:30,7,1.298,1.2982,1.2976,1.298,1171
20120601|2012-05-07 00:00,7,1.298,1.2987,1.298,1.2982,957
20120601|2012-05-07 00:30,7,1.2982,1.2996,1.2982,1.2995,2625
20120601|2012-05-07 01:00,7,1.2995,1.3013,1.2987,1.301,5455
20120601|2012-05-07 01:30,7,1.301,1.3021,1.3007,1.3012,5444
20120601|2012-05-07 02:00,7,1.3012,1.3013,1.2994,1.3011,6667
20120601|2012-05-07 02:30,7,1.3011,1.3025,1.3008,1.3017,6130
20120601|2012-05-07 03:00,7,1.3017,1.3024,1.3014,1.3021,4432
20120601|2012-05-07 03:30,7,1.3021,1.3021,1.3003,1.3013,7839
20120601|2012-05-07 04:00,7,1.3013,1.3019,1.3005,1.3017,4040
20120601|2012-05-07 04:30,7,1.3017,1.3032,1.3015,1.3031,5232
20120601|2012-05-07 05:00,7,1.3032,1.3048,1.3029,1.3036,8611
20120601|2012-05-07 05:30,7,1.3036,1.3047,1.3029,1.3033,6578
20120601|2012-05-07 06:00,7,1.3033,1.3037,1.3022,1.3035,4329
20120601|2012-05-07 06:30,7,1.3035,1.3045,1.3028,1.3042,5414
20120601|2012-05-07 07:00,7,1.3043,1.3046,1.3032,1.3032,7591
20120601|2012-05-07 07:30,7,1.3033,1.3037,1.3024,1.3031,6221
20120601|2012-05-07 08:00,7,1.3032,1.3061,1.3031,1.3057,13580
20120601|2012-05-07 08:30,7,1.3058,1.3062,1.3044,1.3047,8993
20120601|2012-05-07 09:00,7,1.3047,1.3056,1.3036,1.3042,10098
20120601|2012-05-07 09:30,7,1.3042,1.3055,1.3038,1.305,9107
20120601|2012-05-07 10:00,7,1.3051,1.306,1.3046,1.3055,10662
20120601|2012-05-07 10:30,7,1.3054,1.3059,1.3047,1.3055,4289
20120601|2012-05-07 11:00,7,1.3055,1.3056,1.305,1.3056,2514
20120601|2012-05-07 11:30,7,1.3056,1.3068,1.3056,1.3063,5989
20120601|2012-05-07 12:00,7,1.3062,1.3063,1.3053,1.3056,2598
20120601|2012-05-07 12:30,7,1.3055,1.3063,1.3055,1.3059,2284
20120601|2012-05-07 13:00,7,1.3058,1.3065,1.3054,1.3055,1825
20120601|2012-05-07 13:30,7,1.3055,1.3062,1.3052,1.3055,4560
20120601|2012-05-07 14:00,7,1.3055,1.3056,1.305,1.3053,2645
20120601|2012-05-07 14:30,7,1.3053,1.3066,1.3052,1.3058,4089
20120601|2012-05-07 15:00,7,1.3058,1.306,1.3052,1.3053,1397
20120601|2012-05-07 15:30,7,1.3054,1.3057,1.3052,1.3053,804
20120601|2012-05-07 17:00,8,1.3062,1.3067,1.3059,1.3065,777
20120601|2012-05-07 17:30,8,1.3064,1.3066,1.3058,1.3059,294
20120601|2012-05-07 18:00,8,1.3059,1.3059,1.3053,1.3055,367
20120601|2012-05-07 18:30,8,1.3055,1.3063,1.3054,1.3061,663
20120601|2012-05-07 19:00,8,1.306,1.3063,1.3049,1.305,1512
20120601|2012-05-07 19:30,8,1.3051,1.3051,1.3041,1.3042,1352
20120601|2012-05-07 20:00,8,1.3042,1.3046,1.3039,1.3039,676
20120601|2012-05-07 20:30,8,1.3039,1.3041,1.3032,1.3038,1322
20120601|2012-05-07 21:00,8,1.3039,1.304,1.3032,1.3035,696
20120601|2012-05-07 21:30,8,1.3034,1.3037,1.3031,1.3033,777
20120601|2012-05-07 22:00,8,1.3033,1.3035,1.3028,1.3031,594
20120601|2012-05-07 22:30,8,1.3031,1.3034,1.3029,1.3031,471
20120601|2012-05-07 23:00,8,1.303,1.3035,1.303,1.3035,776
20120601|2012-05-07 23:30,8,1.3035,1.3037,1.3032,1.3033,1044
20120601|2012-05-08 00:00,8,1.3033,1.3036,1.3031,1.3035,330
20120601|2012-05-08 00:30,8,1.3035,1.3042,1.3035,1.3038,918
20120601|2012-05-08 01:00,8,1.3038,1.3039,1.3018,1.302,3026
20120601|2012-05-08 01:30,8,1.302,1.3024,1.3014,1.3024,3735
20120601|2012-05-08 02:00,8,1.3024,1.3024,1.3012,1.3017,7917
20120601|2012-05-08 02:30,8,1.3017,1.303,1.3011,1.3027,6372
20120601|2012-05-08 03:00,8,1.3028,1.3033,1.3017,1.3027,7340
20120601|2012-05-08 03:30,8,1.3027,1.3028,1.3008,1.3015,6510
20120601|2012-05-08 04:00,8,1.3014,1.3029,1.3009,1.3013,7624
20120601|2012-05-08 04:30,8,1.3012,1.3017,1.3002,1.3017,6730
20120601|2012-05-08 05:00,8,1.3017,1.3029,1.3012,1.3028,8597
20120601|2012-05-08 05:30,8,1.3028,1.3034,1.3023,1.3023,4471
20120601|2012-05-08 06:00,8,1.3023,1.3039,1.3022,1.3035,5461
20120601|2012-05-08 06:30,8,1.3035,1.304,1.3026,1.3036,6098
20120601|2012-05-08 07:00,8,1.3036,1.3038,1.3,1.3003,14100
20120601|2012-05-08 07:30,8,1.3002,1.3009,1.2992,1.3005,19128
20120601|2012-05-08 08:00,8,1.3004,1.3014,1.2996,1.3007,10022
20120601|2012-05-08 08:30,8,1.3007,1.3013,1.2995,1.3,14534
20120601|2012-05-08 09:00,8,1.3001,1.3003,1.2989,1.2999,16227
20120601|2012-05-08 09:30,8,1.2999,1.2999,1.2984,1.2998,16186
20120601|2012-05-08 10:00,8,1.2998,1.2999,1.2984,1.2995,10627
20120601|2012-05-08 10:30,8,1.2995,1.3028,1.2991,1.3018,18480
20120601|2012-05-08 11:00,8,1.3017,1.3028,1.3012,1.3012,5672
20120601|2012-05-08 11:30,8,1.3012,1.3013,1.3007,1.3012,3425
20120601|2012-05-08 12:00,8,1.3012,1.3025,1.3008,1.3024,4168
20120601|2012-05-08 12:30,8,1.3024,1.3046,1.3021,1.3033,7647
20120601|2012-05-08 13:00,8,1.3034,1.3036,1.3018,1.3026,3633
20120601|2012-05-08 13:30,8,1.3026,1.304,1.3026,1.3029,4888
20120601|2012-05-08 14:00,8,1.3029,1.3035,1.3023,1.3024,3996
20120601|2012-05-08 14:30,8,1.3025,1.3028,1.3013,1.3014,4074
20120601|2012-05-08 15:00,8,1.3013,1.3016,1.3007,1.3009,1824
20120601|2012-05-08 15:30,8,1.301,1.3012,1.3006,1.3008,708
20120601|2012-05-08 17:00,9,1.3004,1.3009,1.3002,1.3003,536
20120601|2012-05-08 17:30,9,1.3003,1.3003,1.2992,1.2994,762
20120601|2012-05-08 18:00,9,1.2994,1.2998,1.2993,1.2996,495
20120601|2012-05-08 18:30,9,1.2996,1.3,1.2994,1.2995,250
20120601|2012-05-08 19:00,9,1.2995,1.3005,1.2994,1.3,1027
20120601|2012-05-08 19:30,9,1.3,1.3,1.299,1.2995,1385
20120601|2012-05-08 20:00,9,1.2995,1.2997,1.2975,1.2981,3670
20120601|2012-05-08 20:30,9,1.298,1.2983,1.2973,1.2975,1180
20120601|2012-05-08 21:00,9,1.2975,1.2977,1.297,1.2977,1725
20120601|2012-05-08 21:30,9,1.2976,1.2979,1.2967,1.297,1330
20120601|2012-05-08 22:00,9,1.297,1.2975,1.2968,1.2972,794
20120601|2012-05-08 22:30,9,1.2971,1.2973,1.2967,1.2967,780
20120601|2012-05-08 23:00,9,1.2967,1.2978,1.2967,1.2974,1391
20120601|2012-05-08 23:30,9,1.2974,1.2978,1.297,1.2971,980
20120601|2012-05-09 00:00,9,1.2971,1.298,1.2968,1.2979,1642
20120601|2012-05-09 00:30,9,1.298,1.2981,1.2975,1.2979,1606
20120601|2012-05-09 01:00,9,1.2978,1.2993,1.2978,1.2991,3664
20120601|2012-05-09 01:30,9,1.2991,1.2995,1.2978,1.2984,5607
20120601|2012-05-09 02:00,9,1.2983,1.2993,1.2973,1.2981,8838
20120601|2012-05-09 02:30,9,1.298,1.3,1.2978,1.2996,6651
20120601|2012-05-09 03:00,9,1.2996,1.3,1.2982,1.2985,6124
20120601|2012-05-09 03:30,9,1.2985,1.2988,1.2971,1.2974,6186
20120601|2012-05-09 04:00,9,1.2974,1.2984,1.2969,1.2978,8656
20120601|2012-05-09 04:30,9,1.2977,1.2983,1.297,1.2977,5484
20120601|2012-05-09 05:00,9,1.2977,1.2986,1.2969,1.2984,5958
20120601|2012-05-09 05:30,9,1.2984,1.2987,1.2967,1.2977,6961
20120601|2012-05-09 06:00,9,1.2978,1.298,1.2964,1.2975,8024
20120601|2012-05-09 06:30,9,1.2974,1.2978,1.2965,1.297,7518
20120601|2012-05-09 07:00,9,1.297,1.2976,1.2937,1.2942,25749
20120601|2012-05-09 07:30,9,1.2942,1.2952,1.2934,1.2941,17016
20120601|2012-05-09 08:00,9,1.2941,1.295,1.2931,1.2944,12707
20120601|2012-05-09 08:30,9,1.2945,1.2954,1.2934,1.2938,12099
20120601|2012-05-09 09:00,9,1.2938,1.2948,1.2913,1.292,26687
20120601|2012-05-09 09:30,9,1.2919,1.2944,1.2919,1.2933,17414
20120601|2012-05-09 10:00,9,1.2934,1.2954,1.2929,1.2948,14775
20120601|2012-05-09 10:30,9,1.2948,1.2961,1.2944,1.2956,10090
20120601|2012-05-09 11:00,9,1.2955,1.2961,1.295,1.2952,6147
20120601|2012-05-09 11:30,9,1.2952,1.2953,1.2941,1.2952,7425
20120601|2012-05-09 12:00,9,1.2952,1.2968,1.2944,1.2962,11163
20120601|2012-05-09 12:30,9,1.2961,1.2974,1.296,1.2968,9438
20120601|2012-05-09 13:00,9,1.2968,1.2972,1.2954,1.2964,7014
20120601|2012-05-09 13:30,9,1.2965,1.2965,1.2946,1.2946,4902
20120601|2012-05-09 14:00,9,1.2947,1.295,1.2936,1.2939,5689
20120601|2012-05-09 14:30,9,1.2939,1.295,1.2937,1.295,3754
20120601|2012-05-09 15:00,9,1.2949,1.295,1.294,1.294,1665
20120601|2012-05-09 15:30,9,1.2941,1.2942,1.2931,1.2933,1325
20120601|2012-05-09 17:00,10,1.2936,1.2938,1.2929,1.2933,819
20120601|2012-05-09 17:30,10,1.2933,1.2939,1.2933,1.2939,309
20120601|2012-05-09 18:00,10,1.2939,1.2942,1.2938,1.2938,405
20120601|2012-05-09 18:30,10,1.2939,1.294,1.2927,1.2937,1087
20120601|2012-05-09 19:00,10,1.2937,1.2937,1.2931,1.2936,615
20120601|2012-05-09 19:30,10,1.2935,1.2945,1.2935,1.2945,1382
20120601|2012-05-09 20:00,10,1.2945,1.2946,1.294,1.2946,776
20120601|2012-05-09 20:30,10,1.2946,1.2952,1.2943,1.2949,2269
20120601|2012-05-09 21:00,10,1.2949,1.2958,1.2948,1.2951,1391
20120601|2012-05-09 21:30,10,1.2952,1.2956,1.2944,1.2953,1156
20120601|2012-05-09 22:00,10,1.2953,1.2954,1.2936,1.2944,2365
20120601|2012-05-09 22:30,10,1.2945,1.2947,1.2942,1.2943,909
20120601|2012-05-09 23:00,10,1.2943,1.295,1.2943,1.2945,1231
20120601|2012-05-09 23:30,10,1.2945,1.2957,1.2945,1.2955,1813
20120601|2012-05-10 00:00,10,1.2955,1.2957,1.2948,1.295,1400
20120601|2012-05-10 00:30,10,1.2949,1.2951,1.2946,1.2948,816
20120601|2012-05-10 01:00,10,1.2948,1.2957,1.2947,1.2955,2162
20120601|2012-05-10 01:30,10,1.2955,1.2966,1.2954,1.2964,4448
20120601|2012-05-10 02:00,10,1.2965,1.297,1.2956,1.2968,5649
20120601|2012-05-10 02:30,10,1.2968,1.2969,1.2958,1.2961,4904
20120601|2012-05-10 03:00,10,1.2962,1.2963,1.2942,1.2948,8479
20120601|2012-05-10 03:30,10,1.2948,1.2957,1.2945,1.2947,4994
20120601|2012-05-10 04:00,10,1.2947,1.2953,1.2937,1.2938,5593
20120601|2012-05-10 04:30,10,1.2938,1.2946,1.2931,1.2933,5830
20120601|2012-05-10 05:00,10,1.2933,1.2942,1.293,1.2941,3839
20120601|2012-05-10 05:30,10,1.2941,1.2948,1.2937,1.2944,5169
20120601|2012-05-10 06:00,10,1.2944,1.2946,1.2925,1.2942,11366
20120601|2012-05-10 06:30,10,1.2942,1.2963,1.2941,1.2959,12682
20120601|2012-05-10 07:00,10,1.2959,1.297,1.2953,1.2965,14161
20120601|2012-05-10 07:30,10,1.2964,1.2968,1.2951,1.2956,10653
20120601|2012-05-10 08:00,10,1.2956,1.2979,1.2952,1.2968,15508
20120601|2012-05-10 08:30,10,1.2968,1.2978,1.296,1.2971,12289
20120601|2012-05-10 09:00,10,1.2971,1.2981,1.2963,1.2967,14042
20120601|2012-05-10 09:30,10,1.2967,1.2973,1.2959,1.2962,10488
20120601|2012-05-10 10:00,10,1.2962,1.2965,1.2947,1.2961,12880
20120601|2012-05-10 10:30,10,1.2961,1.2978,1.2953,1.2961,12415
20120601|2012-05-10 11:00,10,1.296,1.2967,1.2955,1.2959,5434
20120601|2012-05-10 11:30,10,1.296,1.2965,1.2956,1.2964,3514
20120601|2012-05-10 12:00,10,1.2964,1.2966,1.2958,1.2965,3138
20120601|2012-05-10 12:30,10,1.2966,1.2967,1.2957,1.2959,2921
20120601|2012-05-10 13:00,10,1.2959,1.2964,1.2953,1.2964,3501
20120601|2012-05-10 13:30,10,1.2964,1.2965,1.2952,1.2953,3744
20120601|2012-05-10 14:00,10,1.2952,1.2954,1.2942,1.2947,4309
20120601|2012-05-10 14:30,10,1.2948,1.2951,1.2943,1.2945,3333
20120601|2012-05-10 15:00,10,1.2945,1.295,1.2943,1.2948,1603
20120601|2012-05-10 15:30,10,1.2948,1.2952,1.2935,1.2939,1666
20120601|2012-05-10 17:00,11,1.2931,1.2939,1.293,1.2937,848
20120601|2012-05-10 17:30,11,1.2938,1.2941,1.2935,1.2938,518
20120601|2012-05-10 18:00,11,1.2937,1.2939,1.2932,1.2935,540
20120601|2012-05-10 18:30,11,1.2934,1.2938,1.2932,1.2934,507
20120601|2012-05-10 19:00,11,1.2934,1.2942,1.2927,1.2942,1339
20120601|2012-05-10 19:30,11,1.2942,1.2945,1.2938,1.2945,1231
20120601|2012-05-10 20:00,11,1.2944,1.2945,1.2914,1.2916,4017
20120601|2012-05-10 20:30,11,1.2918,1.2925,1.2906,1.2917,5304
20120601|2012-05-10 21:00,11,1.2915,1.2928,1.2913,1.2922,1650
20120601|2012-05-10 21:30,11,1.2922,1.2932,1.2919,1.293,1201
20120601|2012-05-10 22:00,11,1.2929,1.2931,1.2924,1.2928,992
20120601|2012-05-10 22:30,11,1.2928,1.2934,1.2923,1.2925,995
20120601|2012-05-10 23:00,11,1.2925,1.2928,1.2921,1.2923,844
20120601|2012-05-10 23:30,11,1.2924,1.2928,1.2919,1.2927,763
20120601|2012-05-11 00:00,11,1.2927,1.293,1.2925,1.2926,781
20120601|2012-05-11 00:30,11,1.2926,1.2927,1.2912,1.2926,2313
20120601|2012-05-11 01:00,11,1.2926,1.2927,1.2907,1.2917,3959
20120601|2012-05-11 01:30,11,1.2918,1.2924,1.2917,1.2921,2312
20120601|2012-05-11 02:00,11,1.2921,1.2927,1.2915,1.292,6520
20120601|2012-05-11 02:30,11,1.292,1.2928,1.2917,1.2927,6645
20120601|2012-05-11 03:00,11,1.2928,1.2943,1.2925,1.2943,8236
20120601|2012-05-11 03:30,11,1.2943,1.2954,1.2939,1.2944,9686
20120601|2012-05-11 04:00,11,1.2944,1.2956,1.294,1.2942,6687
20120601|2012-05-11 04:30,11,1.2941,1.2948,1.2938,1.2945,5117
20120601|2012-05-11 05:00,11,1.2944,1.2958,1.2943,1.2952,6599
20120601|2012-05-11 05:30,11,1.2952,1.2955,1.2935,1.2935,5585
20120601|2012-05-11 06:00,11,1.2935,1.2938,1.2931,1.2935,4640
20120601|2012-05-11 06:30,11,1.2935,1.2949,1.2935,1.2947,6082
20120601|2012-05-11 07:00,11,1.2947,1.295,1.2934,1.2936,7377
20120601|2012-05-11 07:30,11,1.2937,1.2943,1.292,1.2925,12010
20120601|2012-05-11 08:00,11,1.2927,1.293,1.2922,1.2922,6302
20120601|2012-05-11 08:30,11,1.2923,1.295,1.292,1.2935,14643
20120601|2012-05-11 09:00,11,1.2936,1.2951,1.2932,1.2946,12532
20120601|2012-05-11 09:30,11,1.2946,1.2959,1.2944,1.2945,11464
20120601|2012-05-11 10:00,11,1.2944,1.2948,1.2935,1.2936,8241
20120601|2012-05-11 10:30,11,1.2936,1.2941,1.2933,1.2939,4532
20120601|2012-05-11 11:00,11,1.2939,1.2946,1.2939,1.2942,3671
20120601|2012-05-11 11:30,11,1.2942,1.2944,1.2939,1.2943,3098
20120601|2012-05-11 12:00,11,1.2943,1.2944,1.293,1.2932,5003
20120601|2012-05-11 12:30,11,1.2932,1.2938,1.2922,1.2923,4876
20120601|2012-05-11 13:00,11,1.2924,1.2927,1.2918,1.2923,4811
20120601|2012-05-11 13:30,11,1.2922,1.293,1.2919,1.2925,4649
20120601|2012-05-11 14:00,11,1.2925,1.2927,1.2919,1.2921,2952
20120601|2012-05-11 14:30,11,1.2921,1.2925,1.2919,1.2924,2146
20120601|2012-05-11 15:00,11,1.2923,1.2925,1.2919,1.2921,1238
20120601|2012-05-11 15:30,11,1.2922,1.2924,1.2917,1.2918,860
20120601|2012-05-13 17:00,14,1.2885,1.2898,1.2885,1.2894,2486
20120601|2012-05-13 17:30,14,1.2894,1.2899,1.2889,1.2896,1481
20120601|2012-05-13 18:00,14,1.2895,1.2904,1.2894,1.2902,814
20120601|2012-05-13 18:30,14,1.2902,1.2904,1.2892,1.2899,1135
20120601|2012-05-13 19:00,14,1.2899,1.2906,1.2895,1.2906,1322
20120601|2012-05-13 19:30,14,1.2904,1.2907,1.2897,1.2904,1292
20120601|2012-05-13 20:00,14,1.2903,1.2905,1.2891,1.2894,1646
20120601|2012-05-13 20:30,14,1.2893,1.2896,1.288,1.2884,2586
20120601|2012-05-13 21:00,14,1.2885,1.2889,1.2881,1.2884,1358
20120601|2012-05-13 21:30,14,1.2885,1.2891,1.2881,1.2891,1359
20120601|2012-05-13 22:00,14,1.2891,1.2891,1.2884,1.2887,437
20120601|2012-05-13 22:30,14,1.2887,1.2895,1.2885,1.2891,1021
20120601|2012-05-13 23:00,14,1.2891,1.2892,1.2887,1.289,346
20120601|2012-05-13 23:30,14,1.289,1.2894,1.2888,1.2888,474
20120601|2012-05-14 00:00,14,1.2889,1.2896,1.2888,1.2895,693
20120601|2012-05-14 00:30,14,1.2895,1.2898,1.2887,1.2892,1889
20120601|2012-05-14 01:00,14,1.2892,1.2897,1.2883,1.2883,4148
20120601|2012-05-14 01:30,14,1.2884,1.2897,1.2884,1.2891,3838
20120601|2012-05-14 02:00,14,1.2891,1.2896,1.2879,1.2883,8991
20120601|2012-05-14 02:30,14,1.2882,1.2888,1.2875,1.2886,9078
20120601|2012-05-14 03:00,14,1.2886,1.2886,1.2865,1.2869,9223
20120601|2012-05-14 03:30,14,1.2867,1.2872,1.2862,1.2867,7698
20120601|2012-05-14 04:00,14,1.2867,1.2887,1.2865,1.2881,9154
20120601|2012-05-14 04:30,14,1.2882,1.2882,1.2868,1.2872,6896
20120601|2012-05-14 05:00,14,1.2872,1.2876,1.2867,1.2874,3413
20120601|2012-05-14 05:30,14,1.2874,1.2879,1.2871,1.2872,3734
20120601|2012-05-14 06:00,14,1.2872,1.2878,1.2865,1.2872,8048
20120601|2012-05-14 06:30,14,1.2871,1.2876,1.2861,1.2867,6717
20120601|2012-05-14 07:00,14,1.2867,1.287,1.2857,1.286,9923
20120601|2012-05-14 07:30,14,1.2859,1.2861,1.2831,1.2847,21472
20120601|2012-05-14 08:00,14,1.2848,1.2853,1.2835,1.284,9183
20120601|2012-05-14 08:30,14,1.284,1.2845,1.2827,1.2842,17572
20120601|2012-05-14 09:00,14,1.2842,1.2842,1.2826,1.2835,15509
20120601|2012-05-14 09:30,14,1.2834,1.2852,1.2834,1.2839,15409
20120601|2012-05-14 10:00,14,1.2839,1.2851,1.2835,1.2845,11350
20120601|2012-05-14 10:30,14,1.2845,1.2851,1.2841,1.2848,9566
20120601|2012-05-14 11:00,14,1.2849,1.2852,1.2842,1.2851,4787
20120601|2012-05-14 11:30,14,1.285,1.285,1.2845,1.2848,3104
20120601|2012-05-14 12:00,14,1.2847,1.2848,1.2836,1.2841,4932
20120601|2012-05-14 12:30,14,1.2842,1.2849,1.284,1.2848,4713
20120601|2012-05-14 13:00,14,1.2848,1.286,1.2848,1.2852,6039
20120601|2012-05-14 13:30,14,1.2852,1.2853,1.2844,1.2846,3664
20120601|2012-05-14 14:00,14,1.2846,1.2848,1.2842,1.2843,2830
20120601|2012-05-14 14:30,14,1.2843,1.2843,1.2833,1.2838,3774
20120601|2012-05-14 15:00,14,1.2837,1.284,1.2835,1.2839,1524
20120601|2012-05-14 15:30,14,1.2839,1.2841,1.2823,1.2826,1822
20120601|2012-05-14 17:00,15,1.2828,1.2829,1.2816,1.2825,1690
20120601|2012-05-14 17:30,15,1.2826,1.2834,1.2823,1.2831,863
20120601|2012-05-14 18:00,15,1.283,1.2835,1.283,1.2832,360
20120601|2012-05-14 18:30,15,1.2833,1.2836,1.283,1.2832,764
20120601|2012-05-14 19:00,15,1.2833,1.284,1.2831,1.2834,1341
20120601|2012-05-14 19:30,15,1.2833,1.2838,1.283,1.2831,1185
20120601|2012-05-14 20:00,15,1.2831,1.2834,1.2817,1.2825,2146
20120601|2012-05-14 20:30,15,1.2825,1.2828,1.2816,1.2827,1603
20120601|2012-05-14 21:00,15,1.2828,1.2836,1.2827,1.2832,1734
20120601|2012-05-14 21:30,15,1.2832,1.2833,1.2824,1.2827,1430
20120601|2012-05-14 22:00,15,1.2827,1.2831,1.2825,1.2829,894
20120601|2012-05-14 22:30,15,1.283,1.2839,1.2827,1.2838,998
20120601|2012-05-14 23:00,15,1.2838,1.2838,1.2832,1.2833,503
20120601|2012-05-14 23:30,15,1.2833,1.2835,1.2826,1.2828,1157
20120601|2012-05-15 00:00,15,1.2828,1.2835,1.2825,1.2825,917
20120601|2012-05-15 00:30,15,1.2825,1.2847,1.2825,1.2845,3265
20120601|2012-05-15 01:00,15,1.2845,1.2858,1.2841,1.285,8051
20120601|2012-05-15 01:30,15,1.2849,1.2862,1.2846,1.2856,4422
20120601|2012-05-15 02:00,15,1.2855,1.2868,1.2853,1.2863,7925
20120601|2012-05-15 02:30,15,1.2864,1.2871,1.2856,1.2868,9965
20120601|2012-05-15 03:00,15,1.2867,1.2869,1.285,1.2855,9506
20120601|2012-05-15 03:30,15,1.2854,1.2857,1.2846,1.2852,6293
20120601|2012-05-15 04:00,15,1.2853,1.2868,1.2843,1.2846,10326
20120601|2012-05-15 04:30,15,1.2846,1.2852,1.2842,1.285,4857
20120601|2012-05-15 05:00,15,1.2851,1.2864,1.285,1.2859,5749
20120601|2012-05-15 05:30,15,1.2859,1.2863,1.2852,1.2853,4813
20120601|2012-05-15 06:00,15,1.2852,1.2858,1.2847,1.2849,5183
20120601|2012-05-15 06:30,15,1.2849,1.2857,1.2846,1.2848,7459
20120601|2012-05-15 07:00,15,1.2848,1.2852,1.284,1.2843,7755
20120601|2012-05-15 07:30,15,1.2844,1.2846,1.2801,1.2806,29939
20120601|2012-05-15 08:00,15,1.2805,1.2813,1.2772,1.279,42405
20120601|2012-05-15 08:30,15,1.279,1.2801,1.2784,1.2796,17874
20120601|2012-05-15 09:00,15,1.2797,1.2803,1.278,1.2794,18544
20120601|2012-05-15 09:30,15,1.2794,1.2796,1.2776,1.2777,13427
20120601|2012-05-15 10:00,15,1.2777,1.278,1.2755,1.2761,25037
20120601|2012-05-15 10:30,15,1.2761,1.2772,1.276,1.277,8798
20120601|2012-05-15 11:00,15,1.2771,1.2776,1.2764,1.2771,6740
20120601|2012-05-15 11:30,15,1.2771,1.2776,1.2767,1.2771,3607
20120601|2012-05-15 12:00,15,1.277,1.2773,1.2759,1.276,4604
20120601|2012-05-15 12:30,15,1.276,1.2763,1.2734,1.2744,13954
20120601|2012-05-15 13:00,15,1.2744,1.2749,1.2739,1.2741,6317
20120601|2012-05-15 13:30,15,1.2742,1.2747,1.2734,1.2736,5097
20120601|2012-05-15 14:00,15,1.2735,1.2737,1.2723,1.2726,8857
20120601|2012-05-15 14:30,15,1.2725,1.2735,1.2725,1.2729,5857
20120601|2012-05-15 15:00,15,1.2729,1.2735,1.2726,1.2727,1853
20120601|2012-05-15 15:30,15,1.2728,1.2734,1.2727,1.2731,1416
20120601|2012-05-15 17:00,16,1.2735,1.2739,1.2734,1.2736,524
20120601|2012-05-15 17:30,16,1.2736,1.2738,1.2734,1.2735,355
20120601|2012-05-15 18:00,16,1.2735,1.274,1.2735,1.2738,438
20120601|2012-05-15 18:30,16,1.2739,1.274,1.2735,1.2738,467
20120601|2012-05-15 19:00,16,1.2736,1.2737,1.2728,1.2733,2057
20120601|2012-05-15 19:30,16,1.2732,1.2738,1.2728,1.2728,994
20120601|2012-05-15 20:00,16,1.2728,1.2734,1.2728,1.2729,790
20120601|2012-05-15 20:30,16,1.2728,1.2731,1.2726,1.2729,1281
20120601|2012-05-15 21:00,16,1.2728,1.2732,1.2723,1.273,1348
20120601|2012-05-15 21:30,16,1.2729,1.2737,1.2728,1.2735,874
20120601|2012-05-15 22:00,16,1.2736,1.2736,1.2729,1.2729,790
20120601|2012-05-15 22:30,16,1.2728,1.2731,1.2723,1.2727,749
20120601|2012-05-15 23:00,16,1.2727,1.2728,1.27,1.2714,4499
20120601|2012-05-15 23:30,16,1.2714,1.2719,1.2713,1.2715,1426
20120601|2012-05-16 00:00,16,1.2716,1.2723,1.2714,1.2722,1348
20120601|2012-05-16 00:30,16,1.2722,1.2727,1.2717,1.2725,2054
20120601|2012-05-16 01:00,16,1.2725,1.2726,1.2686,1.2692,9169
20120601|2012-05-16 01:30,16,1.2693,1.27,1.2684,1.2697,5990
20120601|2012-05-16 02:00,16,1.2697,1.2699,1.2683,1.2694,8092
20120601|2012-05-16 02:30,16,1.2694,1.2718,1.2684,1.2717,10429
20120601|2012-05-16 03:00,16,1.2717,1.2742,1.2712,1.2738,16071
20120601|2012-05-16 03:30,16,1.2738,1.2744,1.2711,1.2717,11277
20120601|2012-05-16 04:00,16,1.2716,1.2734,1.2713,1.2731,7085
20120601|2012-05-16 04:30,16,1.273,1.273,1.2698,1.2703,14759
20120601|2012-05-16 05:00,16,1.2703,1.2726,1.2699,1.2722,9504
20120601|2012-05-16 05:30,16,1.2722,1.2726,1.2709,1.2713,7435
20120601|2012-05-16 06:00,16,1.2713,1.2734,1.2709,1.2725,8877
20120601|2012-05-16 06:30,16,1.2725,1.2736,1.2719,1.2729,6078
20120601|2012-05-16 07:00,16,1.2729,1.2749,1.2727,1.274,15496
20120601|2012-05-16 07:30,16,1.274,1.2761,1.2735,1.2745,20836
20120601|2012-05-16 08:00,16,1.2745,1.2759,1.2739,1.274,14009
20120601|2012-05-16 08:30,16,1.274,1.2755,1.2721,1.2749,19104
20120601|2012-05-16 09:00,16,1.2749,1.2759,1.2744,1.2747,12988
20120601|2012-05-16 09:30,16,1.2747,1.2752,1.2735,1.2742,13621
20120601|2012-05-16 10:00,16,1.2742,1.2748,1.2689,1.2719,34205
20120601|2012-05-16 10:30,16,1.2719,1.2732,1.2717,1.2731,8380
20120601|2012-05-16 11:00,16,1.2732,1.2737,1.2726,1.2737,4614
20120601|2012-05-16 11:30,16,1.2737,1.2757,1.2736,1.2745,8940
20120601|2012-05-16 12:00,16,1.2745,1.2745,1.2728,1.2731,4312
20120601|2012-05-16 12:30,16,1.2731,1.2732,1.2721,1.273,5623
20120601|2012-05-16 13:00,16,1.2731,1.2744,1.2721,1.2724,7219
20120601|2012-05-16 13:30,16,1.2725,1.2731,1.2716,1.2724,4649
20120601|2012-05-16 14:00,16,1.2725,1.2731,1.2722,1.2726,2674
20120601|2012-05-16 14:30,16,1.2727,1.2728,1.2704,1.271,4430
20120601|2012-05-16 15:00,16,1.271,1.2714,1.2703,1.2705,1851
20120601|2012-05-16 15:30,16,1.2705,1.2722,1.2705,1.2718,1422
20120601|2012-05-16 17:00,17,1.2717,1.272,1.2716,1.2716,271
20120601|2012-05-16 17:30,17,1.2716,1.2725,1.2716,1.2724,400
20120601|2012-05-16 18:00,17,1.2723,1.2724,1.2721,1.2724,228
20120601|2012-05-16 18:30,17,1.2724,1.2735,1.2723,1.2734,988
20120601|2012-05-16 19:00,17,1.2734,1.2748,1.2731,1.2743,2345
20120601|2012-05-16 19:30,17,1.2743,1.2746,1.2738,1.274,1217
20120601|2012-05-16 20:00,17,1.2741,1.2752,1.274,1.2745,1525
20120601|2012-05-16 20:30,17,1.2745,1.275,1.2741,1.2742,926
20120601|2012-05-16 21:00,17,1.2742,1.2743,1.2736,1.2743,971
20120601|2012-05-16 21:30,17,1.2743,1.2745,1.2738,1.2741,692
20120601|2012-05-16 22:00,17,1.2741,1.2749,1.2738,1.2743,956
20120601|2012-05-16 22:30,17,1.2743,1.2749,1.2742,1.2746,870
20120601|2012-05-16 23:00,17,1.2745,1.2749,1.2743,1.2744,671
20120601|2012-05-16 23:30,17,1.2745,1.2746,1.2738,1.2744,2040
20120601|2012-05-17 00:00,17,1.2744,1.2744,1.2736,1.2741,799
20120601|2012-05-17 00:30,17,1.274,1.275,1.274,1.2744,1822
20120601|2012-05-17 01:00,17,1.2743,1.2748,1.2737,1.274,2947
20120601|2012-05-17 01:30,17,1.274,1.2741,1.2724,1.2731,3897
20120601|2012-05-17 02:00,17,1.2731,1.2735,1.2716,1.2723,8517
20120601|2012-05-17 02:30,17,1.2722,1.2737,1.2721,1.2725,5446
20120601|2012-05-17 03:00,17,1.2724,1.273,1.2714,1.2716,6858
20120601|2012-05-17 03:30,17,1.2716,1.2732,1.2716,1.2722,7701
20120601|2012-05-17 04:00,17,1.2722,1.2723,1.2705,1.2711,7242
20120601|2012-05-17 04:30,17,1.2712,1.2718,1.2708,1.2711,3962
20120601|2012-05-17 05:00,17,1.271,1.2716,1.2695,1.27,8079
20120601|2012-05-17 05:30,17,1.27,1.2704,1.2692,1.2695,6854
20120601|2012-05-17 06:00,17,1.2695,1.2698,1.267,1.2672,13247
20120601|2012-05-17 06:30,17,1.2671,1.2681,1.2668,1.2678,11554
20120601|2012-05-17 07:00,17,1.2679,1.2694,1.2678,1.269,11937
20120601|2012-05-17 07:30,17,1.269,1.2715,1.2679,1.2714,18468
20120601|2012-05-17 08:00,17,1.2714,1.2722,1.2705,1.2711,9215
20120601|2012-05-17 08:30,17,1.2712,1.2715,1.2687,1.2697,13976
20120601|2012-05-17 09:00,17,1.2697,1.2739,1.2684,1.2708,36612
20120601|2012-05-17 09:30,17,1.2707,1.2718,1.2692,1.2709,17509
20120601|2012-05-17 10:00,17,1.2709,1.2718,1.2704,1.2705,9911
20120601|2012-05-17 10:30,17,1.2705,1.2718,1.2696,1.271,10120
20120601|2012-05-17 11:00,17,1.271,1.2723,1.2694,1.2715,14084
20120601|2012-05-17 11:30,17,1.2716,1.2728,1.271,1.2716,8538
20120601|2012-05-17 12:00,17,1.2716,1.2736,1.2715,1.2733,8643
20120601|2012-05-17 12:30,17,1.2733,1.2733,1.2717,1.2722,8234
20120601|2012-05-17 13:00,17,1.2721,1.2724,1.2711,1.272,4503
20120601|2012-05-17 13:30,17,1.2719,1.272,1.2708,1.2715,5270
20120601|2012-05-17 14:00,17,1.2716,1.2717,1.2702,1.2704,3619
20120601|2012-05-17 14:30,17,1.2704,1.2706,1.2693,1.2704,4896
20120601|2012-05-17 15:00,17,1.2704,1.2706,1.2689,1.2692,2946
20120601|2012-05-17 15:30,17,1.2693,1.2702,1.269,1.2698,1761
20120601|2012-05-17 17:00,18,1.2686,1.2692,1.2684,1.2692,988
20120601|2012-05-17 17:30,18,1.2691,1.2698,1.2687,1.2696,766
20120601|2012-05-17 18:00,18,1.2696,1.2697,1.2695,1.2696,267
20120601|2012-05-17 18:30,18,1.2695,1.27,1.2694,1.27,469
20120601|2012-05-17 19:00,18,1.27,1.2709,1.2695,1.2695,1922
20120601|2012-05-17 19:30,18,1.2695,1.27,1.2687,1.2688,2306
20120601|2012-05-17 20:00,18,1.2688,1.2692,1.268,1.268,1743
20120601|2012-05-17 20:30,18,1.2679,1.2686,1.2671,1.2685,2488
20120601|2012-05-17 21:00,18,1.2685,1.269,1.2682,1.2687,1006
20120601|2012-05-17 21:30,18,1.2687,1.2687,1.2678,1.2684,723
20120601|2012-05-17 22:00,18,1.2684,1.2693,1.2679,1.2681,1350
20120601|2012-05-17 22:30,18,1.2682,1.2685,1.2681,1.2681,687
20120601|2012-05-17 23:00,18,1.2681,1.2682,1.2674,1.2678,1239
20120601|2012-05-17 23:30,18,1.2678,1.268,1.266,1.2666,2711
20120601|2012-05-18 00:00,18,1.2666,1.2671,1.2657,1.2657,3101
20120601|2012-05-18 00:30,18,1.2658,1.2671,1.2657,1.267,1746
20120601|2012-05-18 01:00,18,1.267,1.2675,1.266,1.2669,3936
20120601|2012-05-18 01:30,18,1.2668,1.2672,1.2644,1.2658,9379
20120601|2012-05-18 02:00,18,1.2658,1.2683,1.2656,1.268,10538
20120601|2012-05-18 02:30,18,1.268,1.2683,1.2669,1.2674,7418
20120601|2012-05-18 03:00,18,1.2675,1.2706,1.2673,1.27,11035
20120601|2012-05-18 03:30,18,1.27,1.2701,1.2685,1.269,8962
20120601|2012-05-18 04:00,18,1.269,1.2694,1.2676,1.269,10028
20120601|2012-05-18 04:30,18,1.269,1.2705,1.269,1.27,8165
20120601|2012-05-18 05:00,18,1.27,1.2701,1.2692,1.2699,4388
20120601|2012-05-18 05:30,18,1.2699,1.27,1.2687,1.2692,4632
20120601|2012-05-18 06:00,18,1.2691,1.2719,1.2691,1.2715,9425
20120601|2012-05-18 06:30,18,1.2716,1.2716,1.2705,1.2707,6279
20120601|2012-05-18 07:00,18,1.2706,1.2731,1.2706,1.2721,16649
20120601|2012-05-18 07:30,18,1.2721,1.2726,1.271,1.2711,8048
20120601|2012-05-18 08:00,18,1.2711,1.272,1.2704,1.2717,7849
20120601|2012-05-18 08:30,18,1.2716,1.2727,1.2708,1.2719,13980
20120601|2012-05-18 09:00,18,1.2719,1.2724,1.2704,1.2712,12467
20120601|2012-05-18 09:30,18,1.2712,1.2726,1.2711,1.2723,9033
20120601|2012-05-18 10:00,18,1.2723,1.2741,1.272,1.2732,17506
20120601|2012-05-18 10:30,18,1.2733,1.2736,1.2711,1.2722,11130
20120601|2012-05-18 11:00,18,1.2722,1.2739,1.2722,1.2736,6204
20120601|2012-05-18 11:30,18,1.2736,1.274,1.273,1.2732,5667
20120601|2012-05-18 12:00,18,1.2732,1.274,1.2729,1.273,3751
20120601|2012-05-18 12:30,18,1.2731,1.2731,1.2716,1.2718,6910
20120601|2012-05-18 13:00,18,1.2719,1.2729,1.2716,1.2728,4580
20120601|2012-05-18 13:30,18,1.2728,1.2744,1.2717,1.2738,6724
20120601|2012-05-18 14:00,18,1.2737,1.2788,1.2736,1.2761,23527
20120601|2012-05-18 14:30,18,1.276,1.2783,1.2759,1.2778,6275
20120601|2012-05-18 15:00,18,1.2777,1.2796,1.2771,1.2777,4813
20120601|2012-05-18 15:30,18,1.2778,1.279,1.2772,1.2786,1707
20120601|2012-05-20 17:00,21,1.2777,1.2781,1.2756,1.2758,2442
20120601|2012-05-20 17:30,21,1.2759,1.2767,1.2756,1.2756,856
20120601|2012-05-20 18:00,21,1.2756,1.277,1.275,1.277,1569
20120601|2012-05-20 18:30,21,1.277,1.2776,1.2766,1.2773,1216
20120601|2012-05-20 19:00,21,1.2773,1.2798,1.2763,1.2792,3947
20120601|2012-05-20 19:30,21,1.2792,1.2803,1.2787,1.2787,3613
20120601|2012-05-20 20:00,21,1.2787,1.2802,1.2787,1.2797,1547
20120601|2012-05-20 20:30,21,1.2797,1.2814,1.2796,1.2812,2917
20120601|2012-05-20 21:00,21,1.2812,1.2814,1.2801,1.2801,1339
20120601|2012-05-20 21:30,21,1.2801,1.2804,1.2795,1.28,965
20120601|2012-05-20 22:00,21,1.28,1.28,1.2794,1.2796,630
20120601|2012-05-20 22:30,21,1.2796,1.2798,1.2793,1.2797,476
20120601|2012-05-20 23:00,21,1.2796,1.2797,1.2792,1.2794,573
20120601|2012-05-20 23:30,21,1.2794,1.2796,1.2787,1.279,1478
20120601|2012-05-21 00:00,21,1.2791,1.2791,1.2783,1.2784,1095
20120601|2012-05-21 00:30,21,1.2783,1.2791,1.2783,1.2788,1239
20120601|2012-05-21 01:00,21,1.2788,1.279,1.2764,1.2765,4857
20120601|2012-05-21 01:30,21,1.2764,1.2779,1.2764,1.2775,3161
20120601|2012-05-21 02:00,21,1.2775,1.2787,1.2758,1.2778,10727
20120601|2012-05-21 02:30,21,1.2778,1.2785,1.2767,1.2776,7291
20120601|2012-05-21 03:00,21,1.2776,1.2789,1.2775,1.2778,6725
20120601|2012-05-21 03:30,21,1.2778,1.2787,1.2769,1.2771,4774
20120601|2012-05-21 04:00,21,1.277,1.2776,1.2762,1.277,4808
20120601|2012-05-21 04:30,21,1.2771,1.2777,1.2766,1.2775,4449
20120601|2012-05-21 05:00,21,1.2775,1.2777,1.2767,1.2771,3127
20120601|2012-05-21 05:30,21,1.2772,1.2778,1.2769,1.2771,3162
20120601|2012-05-21 06:00,21,1.277,1.2777,1.2767,1.2771,2843
20120601|2012-05-21 06:30,21,1.277,1.2772,1.2754,1.2756,5106
20120601|2012-05-21 07:00,21,1.2755,1.2759,1.2742,1.2751,8402
20120601|2012-05-21 07:30,21,1.275,1.2754,1.2743,1.2744,9035
20120601|2012-05-21 08:00,21,1.2745,1.2746,1.2726,1.2736,13591
20120601|2012-05-21 08:30,21,1.2736,1.2747,1.273,1.2742,12347
20120601|2012-05-21 09:00,21,1.2741,1.276,1.274,1.2759,11388
20120601|2012-05-21 09:30,21,1.2759,1.2773,1.2757,1.2769,11276
20120601|2012-05-21 10:00,21,1.2769,1.2779,1.2763,1.2769,11284
20120601|2012-05-21 10:30,21,1.277,1.2774,1.2764,1.2771,3988
20120601|2012-05-21 11:00,21,1.277,1.2795,1.2767,1.2792,8872
20120601|2012-05-21 11:30,21,1.2792,1.2794,1.278,1.2783,3839
20120601|2012-05-21 12:00,21,1.2782,1.2788,1.2777,1.2779,2560
20120601|2012-05-21 12:30,21,1.2779,1.2784,1.2777,1.2781,2440
20120601|2012-05-21 13:00,21,1.2781,1.2784,1.2774,1.2779,2544
20120601|2012-05-21 13:30,21,1.2779,1.2793,1.2776,1.2791,5126
20120601|2012-05-21 14:00,21,1.279,1.2812,1.279,1.2806,6204
20120601|2012-05-21 14:30,21,1.2806,1.2826,1.2803,1.2819,6331
20120601|2012-05-21 15:00,21,1.2818,1.282,1.2807,1.2814,2416
20120601|2012-05-21 15:30,21,1.2815,1.2823,1.2811,1.2821,2093
20120601|2012-05-21 17:00,22,1.2811,1.2819,1.2809,1.2815,798
20120601|2012-05-21 17:30,22,1.2814,1.2815,1.2808,1.2811,448
20120601|2012-05-21 18:00,22,1.2812,1.2813,1.2809,1.281,386
20120601|2012-05-21 18:30,22,1.281,1.2813,1.2807,1.2813,348
20120601|2012-05-21 19:00,22,1.2813,1.2816,1.2806,1.2811,1430
20120601|2012-05-21 19:30,22,1.281,1.2811,1.28,1.2801,1349
20120601|2012-05-21 20:00,22,1.2802,1.2804,1.279,1.2794,2483
20120601|2012-05-21 20:30,22,1.2794,1.28,1.279,1.2791,908
20120601|2012-05-21 21:00,22,1.2791,1.2793,1.2786,1.2791,951
20120601|2012-05-21 21:30,22,1.2791,1.2799,1.2787,1.2798,1158
20120601|2012-05-21 22:00,22,1.2798,1.2798,1.2791,1.2794,579
20120601|2012-05-21 22:30,22,1.2794,1.2794,1.2787,1.2788,706
20120601|2012-05-21 23:00,22,1.2787,1.2791,1.2786,1.2788,646
20120601|2012-05-21 23:30,22,1.2787,1.2787,1.2783,1.2787,900
20120601|2012-05-22 00:00,22,1.2787,1.2792,1.2785,1.279,1035
20120601|2012-05-22 00:30,22,1.279,1.28,1.2787,1.2797,2398
20120601|2012-05-22 01:00,22,1.2797,1.2798,1.2787,1.2792,3788
20120601|2012-05-22 01:30,22,1.2792,1.2799,1.2784,1.2788,3544
20120601|2012-05-22 02:00,22,1.2787,1.2807,1.2785,1.2802,9811
20120601|2012-05-22 02:30,22,1.2801,1.2809,1.2795,1.2801,7157
20120601|2012-05-22 03:00,22,1.28,1.2808,1.2799,1.2802,4681
20120601|2012-05-22 03:30,22,1.2802,1.2803,1.2772,1.2777,11815
20120601|2012-05-22 04:00,22,1.2777,1.2778,1.2755,1.2768,17242
20120601|2012-05-22 04:30,22,1.2768,1.2772,1.2755,1.2764,6726
20120601|2012-05-22 05:00,22,1.2764,1.2767,1.2742,1.2746,9055
20120601|2012-05-22 05:30,22,1.2746,1.2759,1.2745,1.2755,4946
20120601|2012-05-22 06:00,22,1.2755,1.2766,1.2751,1.2761,6687
20120601|2012-05-22 06:30,22,1.2762,1.2769,1.2755,1.2765,5269
20120601|2012-05-22 07:00,22,1.2765,1.2776,1.2751,1.2752,11531
20120601|2012-05-22 07:30,22,1.2752,1.2753,1.2738,1.2749,13688
20120601|2012-05-22 08:00,22,1.2749,1.2765,1.2745,1.2762,9624
20120601|2012-05-22 08:30,22,1.2762,1.2768,1.2746,1.2754,13437
20120601|2012-05-22 09:00,22,1.2755,1.2778,1.2749,1.2769,15892
20120601|2012-05-22 09:30,22,1.277,1.2779,1.2756,1.2759,11286
20120601|2012-05-22 10:00,22,1.2759,1.2766,1.275,1.2751,9283
20120601|2012-05-22 10:30,22,1.2751,1.2753,1.2731,1.2736,9456
20120601|2012-05-22 11:00,22,1.2735,1.2738,1.2721,1.2735,12050
20120601|2012-05-22 11:30,22,1.2735,1.274,1.2731,1.2737,4400
20120601|2012-05-22 12:00,22,1.2736,1.2738,1.2722,1.2724,4536
20120601|2012-05-22 12:30,22,1.2724,1.273,1.2713,1.2721,6052
20120601|2012-05-22 13:00,22,1.2721,1.2725,1.2717,1.2718,4285
20120601|2012-05-22 13:30,22,1.2718,1.2723,1.2713,1.272,4377
20120601|2012-05-22 14:00,22,1.272,1.2724,1.2697,1.2697,8025
20120601|2012-05-22 14:30,22,1.2697,1.2698,1.2659,1.2681,20334
20120601|2012-05-22 15:00,22,1.2682,1.2688,1.2677,1.2686,2226
20120601|2012-05-22 15:30,22,1.2687,1.2691,1.2683,1.2684,1116
20120601|2012-05-22 17:00,23,1.268,1.2688,1.2677,1.2677,1057
20120601|2012-05-22 17:30,23,1.2678,1.268,1.2674,1.2679,868
20120601|2012-05-22 18:00,23,1.2679,1.2681,1.2665,1.2668,1114
20120601|2012-05-22 18:30,23,1.2669,1.267,1.2653,1.2662,1900
20120601|2012-05-22 19:00,23,1.2662,1.2669,1.265,1.2659,3007
20120601|2012-05-22 19:30,23,1.266,1.2661,1.2646,1.2656,3736
20120601|2012-05-22 20:00,23,1.2656,1.2661,1.2647,1.2656,2996
20120601|2012-05-22 20:30,23,1.2658,1.2676,1.2658,1.2676,4198
20120601|2012-05-22 21:00,23,1.2676,1.2678,1.2669,1.2673,1710
20120601|2012-05-22 21:30,23,1.2674,1.2687,1.2672,1.268,2400
20120601|2012-05-22 22:00,23,1.2679,1.268,1.2667,1.2671,1748
20120601|2012-05-22 22:30,23,1.267,1.2674,1.267,1.2671,546
20120601|2012-05-22 23:00,23,1.2672,1.2676,1.2671,1.2672,540
20120601|2012-05-22 23:30,23,1.2673,1.268,1.2671,1.2673,1000
20120601|2012-05-23 00:00,23,1.2674,1.2674,1.2666,1.2669,998
20120601|2012-05-23 00:30,23,1.2668,1.2677,1.2668,1.2677,1171
20120601|2012-05-23 01:00,23,1.2677,1.2679,1.2659,1.2666,4164
20120601|2012-05-23 01:30,23,1.2665,1.2682,1.2665,1.2677,2943
20120601|2012-05-23 02:00,23,1.2676,1.2681,1.267,1.2678,5195
20120601|2012-05-23 02:30,23,1.2677,1.268,1.2659,1.2662,5262
20120601|2012-05-23 03:00,23,1.2662,1.2664,1.2615,1.2629,22519
20120601|2012-05-23 03:30,23,1.2628,1.2651,1.2617,1.2647,13840
20120601|2012-05-23 04:00,23,1.2647,1.2655,1.264,1.2647,5777
20120601|2012-05-23 04:30,23,1.2647,1.2655,1.2635,1.2635,6697
20120601|2012-05-23 05:00,23,1.2636,1.2648,1.263,1.2644,7265
20120601|2012-05-23 05:30,23,1.2643,1.2665,1.2637,1.2664,7621
20120601|2012-05-23 06:00,23,1.2662,1.2664,1.2654,1.2657,4615
20120601|2012-05-23 06:30,23,1.2657,1.2671,1.2653,1.267,5676
20120601|2012-05-23 07:00,23,1.2669,1.267,1.2653,1.2664,21092
20120601|2012-05-23 07:30,23,1.2664,1.2678,1.2655,1.2675,12631
20120601|2012-05-23 08:00,23,1.2675,1.2689,1.2667,1.267,15794
20120601|2012-05-23 08:30,23,1.267,1.267,1.2642,1.2644,16497
20120601|2012-05-23 09:00,23,1.2645,1.2652,1.2579,1.2602,38285
20120601|2012-05-23 09:30,23,1.26,1.2603,1.2565,1.2585,28378
20120601|2012-05-23 10:00,23,1.2586,1.2595,1.2579,1.2584,10990
20120601|2012-05-23 10:30,23,1.2584,1.2589,1.2564,1.2569,12475
20120601|2012-05-23 11:00,23,1.2569,1.2572,1.2548,1.2553,14925
20120601|2012-05-23 11:30,23,1.2554,1.2567,1.2546,1.2562,11367
20120601|2012-05-23 12:00,23,1.2561,1.2568,1.2555,1.2568,6585
20120601|2012-05-23 12:30,23,1.2567,1.2579,1.2564,1.2573,7227
20120601|2012-05-23 13:00,23,1.2573,1.2573,1.2552,1.2554,5159
20120601|2012-05-23 13:30,23,1.2553,1.2575,1.2553,1.2575,6140
20120601|2012-05-23 14:00,23,1.2575,1.258,1.2567,1.2574,6177
20120601|2012-05-23 14:30,23,1.2574,1.2604,1.2574,1.2603,10075
20120601|2012-05-23 15:00,23,1.2602,1.2604,1.2581,1.2585,3442
20120601|2012-05-23 15:30,23,1.2586,1.2589,1.2577,1.2581,1550
20120601|2012-05-23 17:00,24,1.2588,1.2598,1.2587,1.2594,1140
20120601|2012-05-23 17:30,24,1.2594,1.26,1.2594,1.2595,885
20120601|2012-05-23 18:00,24,1.2596,1.2599,1.2576,1.2581,1805
20120601|2012-05-23 18:30,24,1.2582,1.259,1.2556,1.2561,3903
20120601|2012-05-23 19:00,24,1.2563,1.2582,1.2563,1.2581,2222
20120601|2012-05-23 19:30,24,1.2581,1.2586,1.2568,1.2571,1842
20120601|2012-05-23 20:00,24,1.2572,1.2583,1.2568,1.2575,2186
20120601|2012-05-23 20:30,24,1.2575,1.2581,1.2575,1.2578,650
20120601|2012-05-23 21:00,24,1.2578,1.2581,1.257,1.2571,1173
20120601|2012-05-23 21:30,24,1.2571,1.2585,1.2567,1.2577,1803
20120601|2012-05-23 22:00,24,1.2577,1.2578,1.2572,1.2578,918
20120601|2012-05-23 22:30,24,1.2578,1.2588,1.2574,1.2583,1682
20120601|2012-05-23 23:00,24,1.2582,1.2583,1.2574,1.2576,753
20120601|2012-05-23 23:30,24,1.2577,1.2577,1.2572,1.2573,573
20120601|2012-05-24 00:00,24,1.2574,1.2579,1.2573,1.2576,735
20120601|2012-05-24 00:30,24,1.2576,1.2582,1.2572,1.2574,1594
20120601|2012-05-24 01:00,24,1.2573,1.258,1.2564,1.2577,4662
20120601|2012-05-24 01:30,24,1.2577,1.2598,1.2577,1.2583,7868
20120601|2012-05-24 02:00,24,1.2583,1.2586,1.2541,1.2543,13300
20120601|2012-05-24 02:30,24,1.2544,1.2555,1.2534,1.2538,16326
20120601|2012-05-24 03:00,24,1.2538,1.2559,1.2516,1.2551,20333
20120601|2012-05-24 03:30,24,1.2551,1.2562,1.254,1.2556,8201
20120601|2012-05-24 04:00,24,1.2556,1.2576,1.2556,1.2575,7565
20120601|2012-05-24 04:30,24,1.2574,1.2576,1.2563,1.257,5343
20120601|2012-05-24 05:00,24,1.257,1.2586,1.2567,1.2582,7280
20120601|2012-05-24 05:30,24,1.2582,1.2585,1.2573,1.2578,6523
20120601|2012-05-24 06:00,24,1.2578,1.2587,1.257,1.2584,5492
20120601|2012-05-24 06:30,24,1.2583,1.2585,1.2561,1.2564,6667
20120601|2012-05-24 07:00,24,1.2563,1.2569,1.2556,1.2567,9613
20120601|2012-05-24 07:30,24,1.2567,1.2594,1.2556,1.2593,19505
20120601|2012-05-24 08:00,24,1.2592,1.2622,1.2588,1.2594,35525
20120601|2012-05-24 08:30,24,1.2593,1.26,1.2563,1.2575,18842
20120601|2012-05-24 09:00,24,1.2575,1.2586,1.2564,1.2583,13474
20120601|2012-05-24 09:30,24,1.2583,1.2598,1.2579,1.2583,9818
20120601|2012-05-24 10:00,24,1.2582,1.261,1.258,1.2594,12405
20120601|2012-05-24 10:30,24,1.2593,1.2594,1.2577,1.2583,6151
20120601|2012-05-24 11:00,24,1.2584,1.2585,1.2566,1.2571,7580
20120601|2012-05-24 11:30,24,1.2572,1.2572,1.2543,1.2546,8301
20120601|2012-05-24 12:00,24,1.2546,1.256,1.2542,1.2544,6629
20120601|2012-05-24 12:30,24,1.2543,1.2544,1.2525,1.2531,8396
20120601|2012-05-24 13:00,24,1.253,1.2543,1.2525,1.2532,8688
20120601|2012-05-24 13:30,24,1.2532,1.2539,1.2524,1.2525,6659
20120601|2012-05-24 14:00,24,1.2525,1.2543,1.2521,1.2537,6882
20120601|2012-05-24 14:30,24,1.2537,1.2545,1.2527,1.2532,5100
20120601|2012-05-24 15:00,24,1.2533,1.2541,1.2532,1.2534,2092
20120601|2012-05-24 15:30,24,1.2535,1.2539,1.2528,1.2534,1435
20120601|2012-05-24 17:00,25,1.2538,1.2543,1.2533,1.2541,575
20120601|2012-05-24 17:30,25,1.2541,1.2542,1.2538,1.2539,348
20120601|2012-05-24 18:00,25,1.2539,1.2539,1.2531,1.2533,563
20120601|2012-05-24 18:30,25,1.2532,1.2538,1.2527,1.2536,873
20120601|2012-05-24 19:00,25,1.2536,1.2549,1.2535,1.2549,1464
20120601|2012-05-24 19:30,25,1.2549,1.2549,1.254,1.254,782
20120601|2012-05-24 20:00,25,1.254,1.2554,1.2537,1.2546,1820
20120601|2012-05-24 20:30,25,1.2546,1.2548,1.2535,1.2539,1221
20120601|2012-05-24 21:00,25,1.2539,1.2544,1.2536,1.254,536
20120601|2012-05-24 21:30,25,1.2539,1.254,1.2527,1.2528,1061
20120601|2012-05-24 22:00,25,1.2529,1.2529,1.2522,1.2529,2093
20120601|2012-05-24 22:30,25,1.2529,1.2533,1.2519,1.2527,1606
20120601|2012-05-24 23:00,25,1.2526,1.2537,1.2526,1.2532,1009
20120601|2012-05-24 23:30,25,1.2532,1.2535,1.2529,1.253,436
20120601|2012-05-25 00:00,25,1.2531,1.2543,1.253,1.2536,1077
20120601|2012-05-25 00:30,25,1.2535,1.2542,1.2535,1.2538,1103
20120601|2012-05-25 01:00,25,1.2538,1.2547,1.2523,1.2541,3721
20120601|2012-05-25 01:30,25,1.2541,1.2561,1.2537,1.2556,6608
20120601|2012-05-25 02:00,25,1.2555,1.258,1.2551,1.2572,11796
20120601|2012-05-25 02:30,25,1.2572,1.2586,1.2569,1.2584,7550
20120601|2012-05-25 03:00,25,1.2583,1.2604,1.2574,1.2589,12094
20120601|2012-05-25 03:30,25,1.2589,1.2595,1.2576,1.2581,6205
20120601|2012-05-25 04:00,25,1.2581,1.2594,1.2579,1.2585,6242
20120601|2012-05-25 04:30,25,1.2585,1.2587,1.2575,1.2582,5155
20120601|2012-05-25 05:00,25,1.2582,1.2595,1.258,1.2591,4649
20120601|2012-05-25 05:30,25,1.259,1.2591,1.2565,1.2575,7077
20120601|2012-05-25 06:00,25,1.2575,1.2588,1.2574,1.2579,5053
20120601|2012-05-25 06:30,25,1.2579,1.2579,1.2564,1.2566,6266
20120601|2012-05-25 07:00,25,1.2566,1.2568,1.2513,1.2521,21247
20120601|2012-05-25 07:30,25,1.2521,1.2529,1.2504,1.2509,30535
20120601|2012-05-25 08:00,25,1.2508,1.2526,1.2496,1.252,26931
20120601|2012-05-25 08:30,25,1.252,1.255,1.2517,1.2534,18352
20120601|2012-05-25 09:00,25,1.2534,1.2538,1.2524,1.2532,11163
20120601|2012-05-25 09:30,25,1.2532,1.2542,1.251,1.2511,15163
20120601|2012-05-25 10:00,25,1.2512,1.2534,1.2511,1.2528,10047
20120601|2012-05-25 10:30,25,1.2528,1.2529,1.2508,1.2519,9309
20120601|2012-05-25 11:00,25,1.2518,1.2519,1.2512,1.2515,3420
20120601|2012-05-25 11:30,25,1.2514,1.252,1.2512,1.2515,3920
20120601|2012-05-25 12:00,25,1.2515,1.2525,1.251,1.2521,3616
20120601|2012-05-25 12:30,25,1.2523,1.2528,1.2519,1.252,2467
20120601|2012-05-25 13:00,25,1.2521,1.2523,1.2514,1.2517,3194
20120601|2012-05-25 13:30,25,1.2516,1.2523,1.2515,1.2518,2145
20120601|2012-05-25 14:00,25,1.2518,1.2523,1.2509,1.2512,2848
20120601|2012-05-25 14:30,25,1.2512,1.2519,1.2511,1.2512,1821
20120601|2012-05-25 15:00,25,1.2513,1.2519,1.2511,1.2516,1582
20120601|2012-05-27 17:00,29,1.257,1.2572,1.2566,1.2568,2371
20120601|2012-05-27 17:30,29,1.2568,1.258,1.2567,1.2577,990
20120601|2012-05-27 18:00,29,1.2577,1.2579,1.2567,1.2568,912
20120601|2012-05-27 18:30,29,1.2567,1.2573,1.2566,1.2568,653
20120601|2012-05-27 19:00,29,1.2567,1.2575,1.2561,1.2569,1126
20120601|2012-05-27 19:30,29,1.257,1.2572,1.2564,1.2566,804
20120601|2012-05-27 20:00,29,1.2567,1.2584,1.2565,1.2582,1222
20120601|2012-05-27 20:30,29,1.2583,1.2596,1.2581,1.2596,2168
20120601|2012-05-27 21:00,29,1.2596,1.2596,1.2588,1.259,737
20120601|2012-05-27 21:30,29,1.2589,1.2594,1.2587,1.2592,878
20120601|2012-05-27 22:00,29,1.2592,1.2598,1.2589,1.2592,1003
20120601|2012-05-27 22:30,29,1.2592,1.2598,1.2591,1.2597,897
20120601|2012-05-27 23:00,29,1.2596,1.2597,1.2588,1.259,631
20120601|2012-05-27 23:30,29,1.259,1.2595,1.2586,1.2593,945
20120601|2012-05-28 00:00,29,1.2593,1.2597,1.2587,1.2596,848
20120601|2012-05-28 00:30,29,1.2596,1.2609,1.2595,1.2601,3703
20120601|2012-05-28 01:00,29,1.2602,1.2603,1.2593,1.2597,1748
20120601|2012-05-28 01:30,29,1.2597,1.2625,1.2597,1.2614,6469
20120601|2012-05-28 02:00,29,1.2613,1.2618,1.2588,1.259,5238
20120601|2012-05-28 02:30,29,1.259,1.2597,1.2581,1.2588,4064
20120601|2012-05-28 03:00,29,1.2588,1.2589,1.2568,1.2576,4822
20120601|2012-05-28 03:30,29,1.2577,1.2583,1.2571,1.2576,2141
20120601|2012-05-28 04:00,29,1.2576,1.2583,1.257,1.2574,2863
20120601|2012-05-28 04:30,29,1.2575,1.2591,1.257,1.2588,4836
20120601|2012-05-28 05:00,29,1.2588,1.2599,1.2582,1.2584,4609
20120601|2012-05-28 05:30,29,1.2584,1.2588,1.2574,1.2583,3221
20120601|2012-05-28 06:00,29,1.2583,1.2591,1.2577,1.2584,2675
20120601|2012-05-28 06:30,29,1.2583,1.2583,1.2571,1.2571,2215
20120601|2012-05-28 07:00,29,1.2572,1.2573,1.2563,1.2564,3563
20120601|2012-05-28 07:30,29,1.2564,1.2575,1.2562,1.2573,1809
20120601|2012-05-28 08:00,29,1.2574,1.2574,1.2535,1.2541,5685
20120601|2012-05-28 08:30,29,1.2542,1.2546,1.2532,1.2544,3844
20120601|2012-05-28 09:00,29,1.2544,1.2548,1.2525,1.2537,4310
20120601|2012-05-28 09:30,29,1.2537,1.2545,1.253,1.2539,2579
20120601|2012-05-28 10:00,29,1.254,1.2542,1.2531,1.2533,1504
20120601|2012-05-28 10:30,29,1.2534,1.2549,1.253,1.2543,1760
20120601|2012-05-28 11:00,29,1.2543,1.2544,1.2535,1.2539,701
20120601|2012-05-28 11:30,29,1.2539,1.2541,1.253,1.2534,818
20120601|2012-05-28 17:00,29,1.2541,1.2543,1.2539,1.2541,401
20120601|2012-05-28 17:30,29,1.2541,1.2549,1.2539,1.2539,732
20120601|2012-05-28 18:00,29,1.254,1.2541,1.2531,1.2532,451
20120601|2012-05-28 18:30,29,1.2532,1.2536,1.2517,1.2522,1383
20120601|2012-05-28 19:00,29,1.2522,1.2523,1.2509,1.2522,2389
20120601|2012-05-28 19:30,29,1.2522,1.2526,1.2517,1.2525,1185
20120601|2012-05-28 20:00,29,1.2524,1.2527,1.2518,1.2523,902
20120601|2012-05-28 20:30,29,1.2523,1.2533,1.252,1.2529,1232
20120601|2012-05-28 21:00,29,1.2528,1.253,1.2521,1.2527,994
20120601|2012-05-28 21:30,29,1.2527,1.2536,1.2525,1.2535,1089
20120601|2012-05-28 22:00,29,1.2534,1.2535,1.2526,1.2529,678
20120601|2012-05-28 22:30,29,1.253,1.2539,1.2529,1.2536,604
20120601|2012-05-28 23:00,29,1.2535,1.254,1.2534,1.2534,446
20120601|2012-05-28 23:30,29,1.2535,1.2535,1.253,1.2535,507
20120601|2012-05-29 00:00,29,1.2535,1.2544,1.2534,1.2542,924
20120601|2012-05-29 00:30,29,1.2542,1.2542,1.2534,1.2535,1467
20120601|2012-05-29 01:00,29,1.2534,1.254,1.2525,1.2536,2365
20120601|2012-05-29 01:30,29,1.2537,1.2548,1.2535,1.2545,3243
20120601|2012-05-29 02:00,29,1.2545,1.2564,1.2543,1.2554,9368
20120601|2012-05-29 02:30,29,1.2554,1.2574,1.2554,1.2572,8203
20120601|2012-05-29 03:00,29,1.2572,1.2575,1.2555,1.256,8711
20120601|2012-05-29 03:30,29,1.2559,1.2562,1.2546,1.2551,11085
20120601|2012-05-29 04:00,29,1.2551,1.2563,1.255,1.2555,5899
20120601|2012-05-29 04:30,29,1.2554,1.2556,1.2521,1.2535,13270
20120601|2012-05-29 05:00,29,1.2535,1.254,1.2528,1.2537,6878
20120601|2012-05-29 05:30,29,1.2537,1.2539,1.2524,1.2537,5859
20120601|2012-05-29 06:00,29,1.2536,1.2541,1.2531,1.2533,5454
20120601|2012-05-29 06:30,29,1.2532,1.2535,1.2523,1.2528,7293
20120601|2012-05-29 07:00,29,1.2527,1.2537,1.2517,1.2533,10139
20120601|2012-05-29 07:30,29,1.2533,1.2537,1.2525,1.2535,7579
20120601|2012-05-29 08:00,29,1.2535,1.2555,1.2529,1.2542,14515
20120601|2012-05-29 08:30,29,1.2542,1.2543,1.2517,1.2534,18573
20120601|2012-05-29 09:00,29,1.2533,1.2548,1.2529,1.2535,16322
20120601|2012-05-29 09:30,29,1.2536,1.2549,1.2535,1.2537,13459
20120601|2012-05-29 10:00,29,1.2536,1.2538,1.2522,1.2527,12451
20120601|2012-05-29 10:30,29,1.2527,1.2529,1.2471,1.2486,37156
20120601|2012-05-29 11:00,29,1.2486,1.2486,1.2462,1.2476,19424
20120601|2012-05-29 11:30,29,1.2476,1.2483,1.2468,1.2483,8778
20120601|2012-05-29 12:00,29,1.2482,1.2486,1.2478,1.2479,4279
20120601|2012-05-29 12:30,29,1.2479,1.2486,1.2477,1.2483,3783
20120601|2012-05-29 13:00,29,1.2484,1.2486,1.2478,1.2482,3915
20120601|2012-05-29 13:30,29,1.2482,1.2489,1.248,1.2489,4429
20120601|2012-05-29 14:00,29,1.249,1.2492,1.248,1.2484,4123
20120601|2012-05-29 14:30,29,1.2484,1.2502,1.2477,1.25,7203
20120601|2012-05-29 15:00,29,1.2499,1.2511,1.2497,1.2508,3356
20120601|2012-05-29 15:30,29,1.2507,1.2507,1.2491,1.2505,2570
20120601|2012-05-29 17:00,30,1.249,1.2494,1.2479,1.2481,1769
20120601|2012-05-29 17:30,30,1.2481,1.2486,1.2477,1.2479,779
20120601|2012-05-29 18:00,30,1.2478,1.2484,1.2478,1.2482,371
20120601|2012-05-29 18:30,30,1.2482,1.2484,1.2477,1.2478,597
20120601|2012-05-29 19:00,30,1.2479,1.2488,1.2473,1.2476,2054
20120601|2012-05-29 19:30,30,1.2477,1.2479,1.2465,1.2466,1882
20120601|2012-05-29 20:00,30,1.2466,1.2474,1.2463,1.2468,1778
20120601|2012-05-29 20:30,30,1.2467,1.2469,1.2459,1.2464,2352
20120601|2012-05-29 21:00,30,1.2465,1.2466,1.2459,1.2463,1162
20120601|2012-05-29 21:30,30,1.2463,1.2468,1.2457,1.2463,1505
20120601|2012-05-29 22:00,30,1.2463,1.2469,1.2462,1.2469,681
20120601|2012-05-29 22:30,30,1.2469,1.247,1.2463,1.2463,888
20120601|2012-05-29 23:00,30,1.2463,1.2469,1.2462,1.2469,531
20120601|2012-05-29 23:30,30,1.2469,1.2471,1.2467,1.247,487
20120601|2012-05-30 00:00,30,1.2469,1.2474,1.2465,1.2465,1065
20120601|2012-05-30 00:30,30,1.2466,1.2472,1.2464,1.2468,1080
20120601|2012-05-30 01:00,30,1.2467,1.2478,1.2464,1.2474,3202
20120601|2012-05-30 01:30,30,1.2473,1.2482,1.2473,1.2474,3703
20120601|2012-05-30 02:00,30,1.2473,1.2475,1.2453,1.2462,12740
20120601|2012-05-30 02:30,30,1.2461,1.2465,1.2439,1.2453,12377
20120601|2012-05-30 03:00,30,1.2453,1.2461,1.2444,1.2447,10342
20120601|2012-05-30 03:30,30,1.2447,1.2459,1.2444,1.2445,7534
20120601|2012-05-30 04:00,30,1.2444,1.2448,1.2434,1.2444,12413
20120601|2012-05-30 04:30,30,1.2443,1.2452,1.2436,1.2446,8000
20120601|2012-05-30 05:00,30,1.2446,1.245,1.2434,1.244,6821
20120601|2012-05-30 05:30,30,1.2441,1.2447,1.2425,1.2427,9043
20120601|2012-05-30 06:00,30,1.2427,1.2473,1.2426,1.2452,33028
20120601|2012-05-30 06:30,30,1.2451,1.2468,1.2446,1.2452,16788
20120601|2012-05-30 07:00,30,1.2453,1.2454,1.2436,1.2446,15993
20120601|2012-05-30 07:30,30,1.2446,1.2446,1.2437,1.2443,6632
20120601|2012-05-30 08:00,30,1.2444,1.2445,1.2422,1.2427,12467
20120601|2012-05-30 08:30,30,1.2427,1.243,1.2408,1.2418,22146
20120601|2012-05-30 09:00,30,1.2417,1.2433,1.2414,1.2419,17237
20120601|2012-05-30 09:30,30,1.2418,1.242,1.239,1.2393,24165
20120601|2012-05-30 10:00,30,1.2393,1.2412,1.2386,1.24,17684
20120601|2012-05-30 10:30,30,1.2401,1.241,1.239,1.2409,10712
20120601|2012-05-30 11:00,30,1.2408,1.2412,1.2397,1.2401,8474
20120601|2012-05-30 11:30,30,1.2401,1.241,1.2397,1.2407,5297
20120601|2012-05-30 12:00,30,1.2406,1.2406,1.2382,1.2392,8405
20120601|2012-05-30 12:30,30,1.2392,1.2398,1.2383,1.2388,6110
20120601|2012-05-30 13:00,30,1.2387,1.2393,1.2379,1.2382,5910
20120601|2012-05-30 13:30,30,1.2383,1.2388,1.238,1.238,4679
20120601|2012-05-30 14:00,30,1.238,1.2383,1.2362,1.2377,8588
20120601|2012-05-30 14:30,30,1.2376,1.2379,1.2369,1.2369,3498
20120601|2012-05-30 15:00,30,1.2369,1.2373,1.2365,1.2367,2827
20120601|2012-05-30 15:30,30,1.2367,1.2372,1.2365,1.2368,912
20120601|2012-05-30 17:00,31,1.2371,1.238,1.2369,1.2376,1086
20120601|2012-05-30 17:30,31,1.2376,1.2378,1.2361,1.2367,831
20120601|2012-05-30 18:00,31,1.2368,1.2371,1.2362,1.2369,682
20120601|2012-05-30 18:30,31,1.2369,1.2377,1.2367,1.2375,643
20120601|2012-05-30 19:00,31,1.2374,1.2375,1.2358,1.2363,2432
20120601|2012-05-30 19:30,31,1.2363,1.2372,1.2363,1.2366,1173
20120601|2012-05-30 20:00,31,1.2367,1.2374,1.2364,1.2372,1354
20120601|2012-05-30 20:30,31,1.2372,1.238,1.2367,1.2376,1406
20120601|2012-05-30 21:00,31,1.2375,1.2375,1.2367,1.2371,868
20120601|2012-05-30 21:30,31,1.2371,1.2373,1.2367,1.2373,592
20120601|2012-05-30 22:00,31,1.2373,1.2378,1.2372,1.2374,550
20120601|2012-05-30 22:30,31,1.2375,1.2376,1.2371,1.2371,324
20120601|2012-05-30 23:00,31,1.237,1.2379,1.237,1.2378,577
20120601|2012-05-30 23:30,31,1.2377,1.239,1.2374,1.2388,1768
20120601|2012-05-31 00:00,31,1.2388,1.2393,1.2387,1.2393,1394
20120601|2012-05-31 00:30,31,1.2393,1.2396,1.2389,1.2393,1582
20120601|2012-05-31 01:00,31,1.2393,1.2402,1.2384,1.2397,4479
20120601|2012-05-31 01:30,31,1.2398,1.24,1.2388,1.2394,4091
20120601|2012-05-31 02:00,31,1.2393,1.2418,1.2392,1.241,14522
20120601|2012-05-31 02:30,31,1.241,1.2411,1.2387,1.2405,10404
20120601|2012-05-31 03:00,31,1.2405,1.2418,1.2401,1.2407,8708
20120601|2012-05-31 03:30,31,1.2408,1.2424,1.2406,1.2411,9180
20120601|2012-05-31 04:00,31,1.2412,1.2428,1.2409,1.2425,8030
20120601|2012-05-31 04:30,31,1.2424,1.2429,1.2417,1.2422,5166
20120601|2012-05-31 05:00,31,1.2421,1.2427,1.2403,1.2412,7877
20120601|2012-05-31 05:30,31,1.2413,1.2413,1.2397,1.2404,9363
20120601|2012-05-31 06:00,31,1.2403,1.2411,1.2398,1.2405,5562
20120601|2012-05-31 06:30,31,1.2405,1.2419,1.2402,1.2407,7321
20120601|2012-05-31 07:00,31,1.2407,1.2415,1.2397,1.2401,11164
20120601|2012-05-31 07:30,31,1.24,1.2413,1.238,1.2406,19995
20120601|2012-05-31 08:00,31,1.2406,1.2406,1.2393,1.2398,10156
20120601|2012-05-31 08:30,31,1.2397,1.2399,1.2373,1.2385,22080
20120601|2012-05-31 09:00,31,1.2385,1.2393,1.2377,1.2384,17653
20120601|2012-05-31 09:30,31,1.2384,1.2386,1.2358,1.2365,27361
20120601|2012-05-31 10:00,31,1.2364,1.2368,1.2337,1.2352,31375
20120601|2012-05-31 10:30,31,1.2351,1.2369,1.235,1.2363,12829
20120601|2012-05-31 11:00,31,1.2363,1.2397,1.2357,1.2387,16827
20120601|2012-05-31 11:30,31,1.2387,1.2389,1.2361,1.2364,10866
20120601|2012-05-31 12:00,31,1.2364,1.2381,1.2363,1.2374,6798
20120601|2012-05-31 12:30,31,1.2375,1.2379,1.2359,1.2367,5134
20120601|2012-05-31 13:00,31,1.2367,1.238,1.2364,1.2373,4798
20120601|2012-05-31 13:30,31,1.2372,1.2379,1.2362,1.2368,8102
20120601|2012-05-31 14:00,31,1.2368,1.2378,1.2363,1.2374,5697
20120601|2012-05-31 14:30,31,1.2376,1.2379,1.2363,1.2366,3519
20120601|2012-05-31 15:00,31,1.2367,1.2369,1.2359,1.2359,2489
20120601|2012-05-31 15:30,31,1.2359,1.2365,1.2355,1.2365,710
20120601|2012-05-31 17:00,1,1.2361,1.2367,1.236,1.2366,446
20120601|2012-05-31 17:30,1,1.2366,1.2367,1.2362,1.2364,140
20120601|2012-05-31 18:00,1,1.2364,1.2365,1.2356,1.2356,336
20120601|2012-05-31 18:30,1,1.2356,1.2363,1.2352,1.2363,850
20120601|2012-05-31 19:00,1,1.2362,1.2362,1.2349,1.2351,1244
20120601|2012-05-31 19:30,1,1.2351,1.2353,1.2339,1.2341,2062
20120601|2012-05-31 20:00,1,1.234,1.2342,1.2324,1.2334,3662
20120601|2012-05-31 20:30,1,1.2335,1.2346,1.2333,1.2344,1389
20120601|2012-05-31 21:00,1,1.2344,1.2347,1.234,1.2346,655
20120601|2012-05-31 21:30,1,1.2345,1.2355,1.2342,1.2352,1150
20120601|2012-05-31 22:00,1,1.2352,1.2357,1.235,1.2351,1164
20120601|2012-05-31 22:30,1,1.2351,1.2352,1.2345,1.2348,792
20120601|2012-05-31 23:00,1,1.2347,1.2352,1.2342,1.2348,655
20120601|2012-05-31 23:30,1,1.2348,1.235,1.2343,1.2349,1044
20120601|2012-06-01 00:00,1,1.2348,1.2363,1.2348,1.236,1272
20120601|2012-06-01 00:30,1,1.236,1.2367,1.2359,1.2365,1315
20120601|2012-06-01 01:00,1,1.2365,1.2365,1.235,1.2358,2419
20120601|2012-06-01 01:30,1,1.2358,1.2365,1.2355,1.2357,2132
20120601|2012-06-01 02:00,1,1.2357,1.2363,1.2326,1.2346,15438
20120601|2012-06-01 02:30,1,1.2346,1.2357,1.2342,1.2349,7625
20120601|2012-06-01 03:00,1,1.235,1.2352,1.2338,1.2346,9257
20120601|2012-06-01 03:30,1,1.2346,1.2346,1.2332,1.2333,8511
20120601|2012-06-01 04:00,1,1.2334,1.2334,1.2313,1.2324,19198
20120601|2012-06-01 04:30,1,1.2324,1.2334,1.2321,1.2323,7216
20120601|2012-06-01 05:00,1,1.2323,1.2326,1.2315,1.2324,7616
20120601|2012-06-01 05:30,1,1.2324,1.2329,1.2319,1.2328,4741
20120601|2012-06-01 06:00,1,1.2329,1.234,1.2324,1.2332,7364
20120601|2012-06-01 06:30,1,1.2333,1.2336,1.2322,1.2323,6402
20120601|2012-06-01 07:00,1,1.2323,1.2329,1.2314,1.2323,10976
20120601|2012-06-01 07:30,1,1.2328,1.2347,1.2288,1.2336,66070
20120601|2012-06-01 08:00,1,1.2335,1.2412,1.2334,1.2404,44029
20120601|2012-06-01 08:30,1,1.2405,1.2461,1.2393,1.2401,50268
20120601|2012-06-01 09:00,1,1.2401,1.2429,1.2378,1.2387,30803
20120601|2012-06-01 09:30,1,1.2388,1.239,1.2361,1.2364,14904
20120601|2012-06-01 10:00,1,1.2364,1.2385,1.2363,1.238,13698
20120601|2012-06-01 10:30,1,1.238,1.2422,1.2377,1.2421,10413
20120601|2012-06-01 11:00,1,1.2421,1.2423,1.2398,1.24,9746
20120601|2012-06-01 11:30,1,1.2401,1.2406,1.2383,1.2385,7311
20120601|2012-06-01 12:00,1,1.2385,1.2402,1.2385,1.2392,5466
20120601|2012-06-01 12:30,1,1.2393,1.2406,1.2388,1.2401,5886
20120601|2012-06-01 13:00,1,1.2402,1.2446,1.2399,1.2427,9345
20120601|2012-06-01 13:30,1,1.2428,1.2453,1.2412,1.2413,9648
20120601|2012-06-01 14:00,1,1.2414,1.2427,1.2408,1.2418,5287
20120601|2012-06-01 14:30,1,1.2419,1.2424,1.2403,1.2419,5233
20120601|2012-06-01 15:00,1,1.242,1.2437,1.241,1.2416,2438
20120601|2012-06-01 15:30,1,1.2417,1.244,1.2416,1.244,1300
20120601|2012-06-01 16:00,1,1.244,1.244,1.244,1.244,1
20120601|2012-06-03 17:00,4,1.2435,1.2437,1.2413,1.2426,2674
20120601|2012-06-03 17:30,4,1.2427,1.2431,1.2415,1.2419,1252
20120601|2012-06-03 18:00,4,1.2421,1.2422,1.2403,1.2407,1704
20120601|2012-06-03 18:30,4,1.2408,1.2411,1.2396,1.2399,1258
20120601|2012-06-03 19:00,4,1.24,1.2415,1.2395,1.2408,2218
20120601|2012-06-03 19:30,4,1.2408,1.2408,1.2386,1.2393,3426
20120601|2012-06-03 20:00,4,1.2392,1.2397,1.2388,1.2389,1719
20120601|2012-06-03 20:30,4,1.239,1.2395,1.2387,1.2392,1064
20120601|2012-06-03 21:00,4,1.2392,1.2396,1.2389,1.2394,801
20120601|2012-06-03 21:30,4,1.2395,1.2404,1.2394,1.2397,1798
20120601|2012-06-03 22:00,4,1.2396,1.2402,1.2395,1.2399,897
20120601|2012-06-03 22:30,4,1.2399,1.2414,1.2399,1.2407,1837
20120601|2012-06-03 23:00,4,1.2407,1.2409,1.2401,1.2402,587
20120601|2012-06-03 23:30,4,1.2402,1.2406,1.2396,1.2404,1104
20120601|2012-06-04 00:00,4,1.2405,1.2413,1.2404,1.2409,1349
20120601|2012-06-04 00:30,4,1.2409,1.2423,1.2407,1.2419,2042
20120601|2012-06-04 01:00,4,1.2419,1.242,1.2409,1.241,2344
20120601|2012-06-04 01:30,4,1.241,1.2419,1.2401,1.2418,3092
20120601|2012-06-04 02:00,4,1.2417,1.2418,1.2404,1.2414,5631
20120601|2012-06-04 02:30,4,1.2414,1.243,1.2414,1.2418,7777
20120601|2012-06-04 03:00,4,1.2419,1.2431,1.2417,1.2419,4403
20120601|2012-06-04 03:30,4,1.2419,1.2429,1.2417,1.2421,3530
20120601|2012-06-04 04:00,4,1.2421,1.243,1.2414,1.2428,4077
20120601|2012-06-04 04:30,4,1.2428,1.2439,1.2421,1.2432,5486
20120601|2012-06-04 05:00,4,1.2433,1.2437,1.243,1.2434,4131
20120601|2012-06-04 05:30,4,1.2434,1.2444,1.2431,1.2434,5391
20120601|2012-06-04 06:00,4,1.2435,1.2439,1.243,1.2432,3225
20120601|2012-06-04 06:30,4,1.2432,1.2448,1.2428,1.2446,7529
20120601|2012-06-04 07:00,4,1.2446,1.2446,1.2434,1.2436,7660
20120601|2012-06-04 07:30,4,1.2437,1.2444,1.2426,1.2437,6918
20120601|2012-06-04 08:00,4,1.2437,1.2479,1.2437,1.2473,16363
20120601|2012-06-04 08:30,4,1.2474,1.25,1.2472,1.2489,21577
20120601|2012-06-04 09:00,4,1.2489,1.251,1.2487,1.2494,16906
20120601|2012-06-04 09:30,4,1.2494,1.25,1.2472,1.2497,16322
20120601|2012-06-04 10:00,4,1.2496,1.2511,1.2489,1.2497,10977
20120601|2012-06-04 10:30,4,1.2498,1.25,1.2491,1.2495,4828
20120601|2012-06-04 11:00,4,1.2494,1.25,1.2487,1.249,4182
20120601|2012-06-04 11:30,4,1.249,1.2492,1.2474,1.2477,4147
20120601|2012-06-04 12:00,4,1.2477,1.2487,1.2475,1.2485,5980
20120601|2012-06-04 12:30,4,1.2485,1.2498,1.248,1.2486,5337
20120601|2012-06-04 13:00,4,1.2486,1.2494,1.2481,1.2492,2836
20120601|2012-06-04 13:30,4,1.2491,1.2504,1.2486,1.2493,6217
20120601|2012-06-04 14:00,4,1.2493,1.2497,1.2486,1.2495,3485
20120601|2012-06-04 14:30,4,1.2494,1.2504,1.2491,1.2499,2643
20120601|2012-06-04 15:00,4,1.2498,1.2501,1.2491,1.2493,2050
20120601|2012-06-04 15:30,4,1.2494,1.2504,1.2492,1.2502,1665
20120601|2012-06-04 17:00,5,1.2495,1.2497,1.2493,1.2494,285
20120601|2012-06-04 17:30,5,1.2494,1.2506,1.2492,1.2505,670
20120601|2012-06-04 18:00,5,1.2504,1.2507,1.2499,1.25,830
20120601|2012-06-04 18:30,5,1.25,1.2528,1.2499,1.2527,3251
20120601|2012-06-04 19:00,5,1.2527,1.2543,1.252,1.2533,4608
20120601|2012-06-04 19:30,5,1.2533,1.2538,1.253,1.2533,1435
20120601|2012-06-04 20:00,5,1.2533,1.2536,1.2527,1.2533,1115
20120601|2012-06-04 20:30,5,1.2534,1.2538,1.2531,1.2533,1558
20120601|2012-06-04 21:00,5,1.2534,1.2536,1.253,1.2532,600
20120601|2012-06-04 21:30,5,1.2533,1.2533,1.2525,1.2531,791
20120601|2012-06-04 22:00,5,1.2531,1.2532,1.2521,1.2525,821
20120601|2012-06-04 22:30,5,1.2525,1.2526,1.2518,1.2524,869
20120601|2012-06-04 23:00,5,1.2523,1.2527,1.2518,1.2524,1178
20120601|2012-06-04 23:30,5,1.2525,1.2535,1.2519,1.2526,2878
20120601|2012-06-05 00:00,5,1.2526,1.2528,1.2517,1.252,1471
20120601|2012-06-05 00:30,5,1.2519,1.2525,1.2514,1.2522,1641
20120601|2012-06-05 01:00,5,1.2523,1.2531,1.2505,1.2509,3682
20120601|2012-06-05 01:30,5,1.2508,1.2511,1.2492,1.2496,4972
20120601|2012-06-05 02:00,5,1.2495,1.2496,1.2448,1.2452,15815
20120601|2012-06-05 02:30,5,1.2452,1.2454,1.244,1.2449,10446
20120601|2012-06-05 03:00,5,1.2449,1.2459,1.2425,1.243,12443
20120601|2012-06-05 03:30,5,1.243,1.2431,1.2416,1.242,7560
20120601|2012-06-05 04:00,5,1.2419,1.2438,1.2414,1.2432,8881
20120601|2012-06-05 04:30,5,1.2432,1.2443,1.2427,1.2429,5720
20120601|2012-06-05 05:00,5,1.243,1.244,1.2428,1.2434,4940
20120601|2012-06-05 05:30,5,1.2434,1.2443,1.2428,1.2433,4243
20120601|2012-06-05 06:00,5,1.2434,1.2434,1.241,1.2419,8218
20120601|2012-06-05 06:30,5,1.2419,1.2427,1.2411,1.2421,8331
20120601|2012-06-05 07:00,5,1.242,1.2437,1.2413,1.2433,11658
20120601|2012-06-05 07:30,5,1.2433,1.2445,1.2426,1.243,14739
20120601|2012-06-05 08:00,5,1.2431,1.2458,1.243,1.2446,14231
20120601|2012-06-05 08:30,5,1.2447,1.2468,1.2442,1.2463,10646
20120601|2012-06-05 09:00,5,1.2463,1.247,1.2445,1.245,11871
20120601|2012-06-05 09:30,5,1.245,1.2466,1.2445,1.2464,9195
20120601|2012-06-05 10:00,5,1.2464,1.2465,1.2454,1.2456,6323
20120601|2012-06-05 10:30,5,1.2456,1.2459,1.2436,1.2438,6722
20120601|2012-06-05 11:00,5,1.2437,1.2446,1.2426,1.2438,5397
20120601|2012-06-05 11:30,5,1.2439,1.2456,1.2433,1.2439,9767
20120601|2012-06-05 12:00,5,1.2439,1.2443,1.2431,1.2442,3895
20120601|2012-06-05 12:30,5,1.2442,1.2449,1.244,1.2442,3091
20120601|2012-06-05 13:00,5,1.2442,1.2453,1.2438,1.2452,5209
20120601|2012-06-05 13:30,5,1.2452,1.2454,1.2445,1.2445,4234
20120601|2012-06-05 14:00,5,1.2446,1.2449,1.244,1.2443,3145
20120601|2012-06-05 14:30,5,1.2443,1.2456,1.2442,1.2454,2873
20120601|2012-06-05 15:00,5,1.2454,1.2455,1.2446,1.2449,1114
20120601|2012-06-05 15:30,5,1.2449,1.2459,1.2446,1.2451,1658
20120601|2012-06-05 17:00,6,1.2452,1.2453,1.2448,1.245,198
20120601|2012-06-05 17:30,6,1.245,1.2453,1.2441,1.2452,673
20120601|2012-06-05 18:00,6,1.2452,1.2454,1.2441,1.2443,997
20120601|2012-06-05 18:30,6,1.2443,1.2463,1.2443,1.2462,1773
20120601|2012-06-05 19:00,6,1.2462,1.247,1.2455,1.2457,1995
20120601|2012-06-05 19:30,6,1.2457,1.2467,1.2455,1.2459,1823
20120601|2012-06-05 20:00,6,1.2459,1.2463,1.2456,1.2461,1695
20120601|2012-06-05 20:30,6,1.2461,1.2497,1.2461,1.2492,4877
20120601|2012-06-05 21:00,6,1.2493,1.2506,1.2488,1.249,4303
20120601|2012-06-05 21:30,6,1.249,1.2496,1.2485,1.2488,2289
20120601|2012-06-05 22:00,6,1.2488,1.2496,1.2484,1.2495,1730
20120601|2012-06-05 22:30,6,1.2495,1.2509,1.2495,1.2501,3645
20120601|2012-06-05 23:00,6,1.2502,1.2518,1.2499,1.2511,2302
20120601|2012-06-05 23:30,6,1.2511,1.2513,1.2501,1.2504,1418
20120601|2012-06-06 00:00,6,1.2504,1.2505,1.2494,1.2496,1675
20120601|2012-06-06 00:30,6,1.2496,1.2496,1.2482,1.2485,2363
20120601|2012-06-06 01:00,6,1.2486,1.2497,1.2479,1.2486,3417
20120601|2012-06-06 01:30,6,1.2485,1.25,1.2484,1.2499,3558
20120601|2012-06-06 02:00,6,1.2498,1.2505,1.2481,1.2494,6885
20120601|2012-06-06 02:30,6,1.2493,1.2522,1.2493,1.2517,11777
20120601|2012-06-06 03:00,6,1.2517,1.2529,1.2508,1.2519,9012
20120601|2012-06-06 03:30,6,1.2518,1.2526,1.2512,1.2514,6607
20120601|2012-06-06 04:00,6,1.2515,1.2515,1.2498,1.2508,6386
20120601|2012-06-06 04:30,6,1.2508,1.2513,1.2495,1.2498,5529
20120601|2012-06-06 05:00,6,1.2497,1.2502,1.2489,1.2502,5718
20120601|2012-06-06 05:30,6,1.2501,1.2506,1.2495,1.2496,3907
20120601|2012-06-06 06:00,6,1.2496,1.2519,1.2495,1.2514,7665
20120601|2012-06-06 06:30,6,1.2513,1.2514,1.2493,1.2495,10252
20120601|2012-06-06 07:00,6,1.2496,1.2497,1.2481,1.2485,8753
20120601|2012-06-06 07:30,6,1.2485,1.2498,1.2441,1.2445,45468
20120601|2012-06-06 08:00,6,1.2446,1.2477,1.2444,1.247,24236
20120601|2012-06-06 08:30,6,1.247,1.252,1.2467,1.2513,26557
20120601|2012-06-06 09:00,6,1.2512,1.2517,1.249,1.249,17875
20120601|2012-06-06 09:30,6,1.249,1.2501,1.2488,1.2498,8110
20120601|2012-06-06 10:00,6,1.2498,1.2523,1.2489,1.252,14935
20120601|2012-06-06 10:30,6,1.252,1.2538,1.2513,1.2535,12037
20120601|2012-06-06 11:00,6,1.2535,1.2568,1.2534,1.2558,23547
20120601|2012-06-06 11:30,6,1.2558,1.2575,1.2557,1.256,9790
20120601|2012-06-06 12:00,6,1.2561,1.2562,1.2557,1.2559,4562
20120601|2012-06-06 12:30,6,1.256,1.2561,1.255,1.2553,4255
20120601|2012-06-06 13:00,6,1.2553,1.2556,1.2544,1.2551,7030
20120601|2012-06-06 13:30,6,1.255,1.2557,1.2543,1.2546,7770
20120601|2012-06-06 14:00,6,1.2545,1.2561,1.2545,1.256,5193
20120601|2012-06-06 14:30,6,1.256,1.2585,1.2559,1.2578,7778
20120601|2012-06-06 15:00,6,1.2577,1.2578,1.2569,1.257,2037
20120601|2012-06-06 15:30,6,1.2571,1.2587,1.2569,1.2583,1557
20120601|2012-06-06 17:00,7,1.2576,1.2581,1.2574,1.2577,561
20120601|2012-06-06 17:30,7,1.2576,1.2578,1.2573,1.2574,375
20120601|2012-06-06 18:00,7,1.2573,1.2575,1.2568,1.2568,1540
20120601|2012-06-06 18:30,7,1.2568,1.2577,1.2568,1.2577,1039
20120601|2012-06-06 19:00,7,1.2576,1.2581,1.257,1.2573,1972
20120601|2012-06-06 19:30,7,1.2573,1.2576,1.2567,1.2568,1360
20120601|2012-06-06 20:00,7,1.2567,1.2572,1.2565,1.2567,1240
20120601|2012-06-06 20:30,7,1.2567,1.2586,1.2565,1.2578,2837
20120601|2012-06-06 21:00,7,1.2578,1.2579,1.2567,1.257,1483
20120601|2012-06-06 21:30,7,1.257,1.2572,1.2562,1.2565,1096
20120601|2012-06-06 22:00,7,1.2565,1.2569,1.2562,1.2566,677
20120601|2012-06-06 22:30,7,1.2566,1.2568,1.2559,1.2567,1153
20120601|2012-06-06 23:00,7,1.2567,1.2568,1.2559,1.2559,684
20120601|2012-06-06 23:30,7,1.256,1.2567,1.2558,1.2565,612
20120601|2012-06-07 00:00,7,1.2565,1.2571,1.2562,1.2569,603
20120601|2012-06-07 00:30,7,1.2569,1.2573,1.2565,1.2569,815
20120601|2012-06-07 01:00,7,1.2569,1.2571,1.2552,1.2564,3166
20120601|2012-06-07 01:30,7,1.2563,1.2568,1.255,1.2557,3924
20120601|2012-06-07 02:00,7,1.2557,1.2563,1.254,1.2555,7972
20120601|2012-06-07 02:30,7,1.2556,1.257,1.2546,1.2549,6879
20120601|2012-06-07 03:00,7,1.2548,1.2559,1.2546,1.2555,5971
20120601|2012-06-07 03:30,7,1.2555,1.2566,1.255,1.2564,8570
20120601|2012-06-07 04:00,7,1.2564,1.2586,1.2562,1.2583,9951
20120601|2012-06-07 04:30,7,1.2582,1.2597,1.2574,1.259,9444
20120601|2012-06-07 05:00,7,1.2589,1.259,1.2574,1.2576,6286
20120601|2012-06-07 05:30,7,1.2576,1.2596,1.2562,1.2595,8183
20120601|2012-06-07 06:00,7,1.2595,1.2602,1.2567,1.2585,16432
20120601|2012-06-07 06:30,7,1.2584,1.2599,1.2574,1.259,7714
20120601|2012-06-07 07:00,7,1.2591,1.2606,1.2586,1.2596,10652
20120601|2012-06-07 07:30,7,1.2597,1.2607,1.2589,1.2593,9714
20120601|2012-06-07 08:00,7,1.2593,1.2627,1.259,1.2618,21405
20120601|2012-06-07 08:30,7,1.2618,1.2624,1.2604,1.261,17554
20120601|2012-06-07 09:00,7,1.2609,1.2625,1.2559,1.258,30661
20120601|2012-06-07 09:30,7,1.258,1.258,1.2555,1.2563,17212
20120601|2012-06-07 10:00,7,1.2563,1.2575,1.2556,1.2559,11263
20120601|2012-06-07 10:30,7,1.2559,1.2574,1.2545,1.2568,11648
20120601|2012-06-07 11:00,7,1.2567,1.2586,1.2555,1.2575,7125
20120601|2012-06-07 11:30,7,1.2574,1.2578,1.2557,1.2566,8170
20120601|2012-06-07 12:00,7,1.2566,1.2611,1.2565,1.2607,10561
20120601|2012-06-07 12:30,7,1.2607,1.2616,1.2586,1.2591,10298
20120601|2012-06-07 13:00,7,1.2591,1.2599,1.2586,1.2597,3298
20120601|2012-06-07 13:30,7,1.2598,1.2605,1.2595,1.2603,3140
20120601|2012-06-07 14:00,7,1.2604,1.2605,1.2588,1.2589,3291
20120601|2012-06-07 14:30,7,1.2589,1.2592,1.2563,1.2564,5703
20120601|2012-06-07 15:00,7,1.2564,1.2574,1.2556,1.2557,3085
20120601|2012-06-07 15:30,7,1.2556,1.2564,1.2555,1.2562,1033
20120601|2012-06-07 17:00,8,1.2563,1.2568,1.2562,1.2563,668
20120601|2012-06-07 17:30,8,1.2563,1.2571,1.2562,1.2568,422
20120601|2012-06-07 18:00,8,1.2567,1.2573,1.2566,1.2573,397
20120601|2012-06-07 18:30,8,1.2573,1.2575,1.2567,1.2568,516
20120601|2012-06-07 19:00,8,1.2568,1.2572,1.2536,1.2537,3375
20120601|2012-06-07 19:30,8,1.2537,1.2542,1.2529,1.254,3057
20120601|2012-06-07 20:00,8,1.2541,1.2542,1.2527,1.2529,2787
20120601|2012-06-07 20:30,8,1.2529,1.2534,1.2522,1.2525,2698
20120601|2012-06-07 21:00,8,1.2525,1.2527,1.2515,1.2517,2098
20120601|2012-06-07 21:30,8,1.2517,1.2529,1.2514,1.2527,1571
20120601|2012-06-07 22:00,8,1.2527,1.2529,1.2524,1.2528,599
20120601|2012-06-07 22:30,8,1.2529,1.2534,1.2521,1.2521,996
20120601|2012-06-07 23:00,8,1.2521,1.2527,1.2518,1.2527,1448
20120601|2012-06-07 23:30,8,1.2527,1.253,1.252,1.2525,1073
20120601|2012-06-08 00:00,8,1.2525,1.2528,1.2521,1.2525,988
20120601|2012-06-08 00:30,8,1.2525,1.2526,1.2511,1.2515,2248
20120601|2012-06-08 01:00,8,1.2515,1.2516,1.2481,1.2486,9366
20120601|2012-06-08 01:30,8,1.2485,1.2502,1.2484,1.2499,5972
20120601|2012-06-08 02:00,8,1.25,1.2503,1.2482,1.2487,7849
20120601|2012-06-08 02:30,8,1.2488,1.2497,1.2484,1.2489,6901
20120601|2012-06-08 03:00,8,1.249,1.2491,1.2461,1.2464,16480
20120601|2012-06-08 03:30,8,1.2463,1.2468,1.2453,1.2462,9527
20120601|2012-06-08 04:00,8,1.2462,1.2469,1.2454,1.2468,6868
20120601|2012-06-08 04:30,8,1.2468,1.2486,1.2464,1.2478,9533
20120601|2012-06-08 05:00,8,1.2478,1.2481,1.2458,1.246,6329
20120601|2012-06-08 05:30,8,1.246,1.2465,1.2447,1.2458,8148
20120601|2012-06-08 06:00,8,1.2458,1.2464,1.2455,1.2461,5766
20120601|2012-06-08 06:30,8,1.2461,1.2473,1.2457,1.2464,8498
20120601|2012-06-08 07:00,8,1.2464,1.2477,1.2455,1.2456,12541
20120601|2012-06-08 07:30,8,1.2456,1.2469,1.244,1.2448,16608
20120601|2012-06-08 08:00,8,1.2449,1.2464,1.2444,1.2446,10713
20120601|2012-06-08 08:30,8,1.2446,1.2456,1.2435,1.2455,12910
20120601|2012-06-08 09:00,8,1.2455,1.2469,1.245,1.2457,13057
20120601|2012-06-08 09:30,8,1.2456,1.2474,1.2449,1.2466,11997
20120601|2012-06-08 10:00,8,1.2466,1.2484,1.2465,1.2477,15127
20120601|2012-06-08 10:30,8,1.2477,1.2495,1.2477,1.2482,10078
20120601|2012-06-08 11:00,8,1.2482,1.2488,1.2474,1.2486,5081
20120601|2012-06-08 11:30,8,1.2487,1.2493,1.2479,1.2491,4765
20120601|2012-06-08 12:00,8,1.2492,1.2506,1.2492,1.25,7654
20120601|2012-06-08 12:30,8,1.25,1.2509,1.2497,1.2507,4838
20120601|2012-06-08 13:00,8,1.2507,1.2518,1.2505,1.2507,6538
20120601|2012-06-08 13:30,8,1.2507,1.2518,1.2506,1.2506,5857
20120601|2012-06-08 14:00,8,1.2507,1.2517,1.2507,1.2507,2686
20120601|2012-06-08 14:30,8,1.2507,1.2508,1.2499,1.2501,3374
20120601|2012-06-08 15:00,8,1.2501,1.2515,1.2495,1.2499,1985
20120601|2012-06-08 15:30,8,1.25,1.252,1.25,1.2513,856
20120601|2012-06-10 17:00,11,1.2647,1.267,1.2637,1.2648,4906
20120601|2012-06-10 17:30,11,1.2648,1.265,1.2636,1.2637,2462
20120601|2012-06-10 18:00,11,1.2637,1.2651,1.2636,1.2641,2917
20120601|2012-06-10 18:30,11,1.2641,1.2646,1.2638,1.2645,1472
20120601|2012-06-10 19:00,11,1.2645,1.2645,1.2617,1.2632,4973
20120601|2012-06-10 19:30,11,1.2632,1.2641,1.2628,1.2635,2332
20120601|2012-06-10 20:00,11,1.2635,1.2644,1.2634,1.2642,1449
20120601|2012-06-10 20:30,11,1.2641,1.2645,1.2634,1.2638,2097
20120601|2012-06-10 21:00,11,1.2638,1.2641,1.2631,1.2631,1047
20120601|2012-06-10 21:30,11,1.2631,1.2636,1.2628,1.2632,645
20120601|2012-06-10 22:00,11,1.2632,1.2633,1.2625,1.2633,1203
20120601|2012-06-10 22:30,11,1.2633,1.2634,1.263,1.2631,402
20120601|2012-06-10 23:00,11,1.2631,1.2634,1.263,1.2631,477
20120601|2012-06-10 23:30,11,1.2631,1.2636,1.2631,1.2635,583
20120601|2012-06-11 00:00,11,1.2636,1.2642,1.2635,1.2642,1022
20120601|2012-06-11 00:30,11,1.2641,1.2648,1.264,1.2644,2559
20120601|2012-06-11 01:00,11,1.2643,1.2647,1.2624,1.2638,5638
20120601|2012-06-11 01:30,11,1.2639,1.2643,1.2625,1.2635,5587
20120601|2012-06-11 02:00,11,1.2634,1.2638,1.2597,1.2602,12333
20120601|2012-06-11 02:30,11,1.2602,1.2613,1.2591,1.2609,10409
20120601|2012-06-11 03:00,11,1.2609,1.262,1.2607,1.2611,6425
20120601|2012-06-11 03:30,11,1.2611,1.2611,1.2592,1.2594,5294
20120601|2012-06-11 04:00,11,1.2593,1.2609,1.2593,1.26,5569
20120601|2012-06-11 04:30,11,1.26,1.26,1.2569,1.2576,11943
20120601|2012-06-11 05:00,11,1.2576,1.2582,1.2562,1.2567,7356
20120601|2012-06-11 05:30,11,1.2566,1.2579,1.2561,1.2563,4773
20120601|2012-06-11 06:00,11,1.2563,1.2566,1.2546,1.2549,10227
20120601|2012-06-11 06:30,11,1.2549,1.2551,1.2528,1.2541,14109
20120601|2012-06-11 07:00,11,1.2542,1.2554,1.2537,1.254,10594
20120601|2012-06-11 07:30,11,1.2541,1.2564,1.254,1.2558,9753
20120601|2012-06-11 08:00,11,1.2558,1.2567,1.2549,1.2556,9964
20120601|2012-06-11 08:30,11,1.2556,1.2557,1.2535,1.2538,16421
20120601|2012-06-11 09:00,11,1.2538,1.2564,1.2525,1.2534,28377
20120601|2012-06-11 09:30,11,1.2534,1.2541,1.2509,1.251,16565
20120601|2012-06-11 10:00,11,1.2511,1.2513,1.2492,1.2496,19446
20120601|2012-06-11 10:30,11,1.2496,1.251,1.2483,1.2505,11627
20120601|2012-06-11 11:00,11,1.2505,1.2509,1.2493,1.2496,4688
20120601|2012-06-11 11:30,11,1.2496,1.2506,1.2493,1.2496,4494
20120601|2012-06-11 12:00,11,1.2497,1.2505,1.2495,1.2501,3081
20120601|2012-06-11 12:30,11,1.2501,1.2506,1.2495,1.2503,4210
20120601|2012-06-11 13:00,11,1.2502,1.2502,1.2487,1.2495,5401
20120601|2012-06-11 13:30,11,1.2495,1.2502,1.2493,1.2499,3582
20120601|2012-06-11 14:00,11,1.2499,1.2501,1.2492,1.2494,3777
20120601|2012-06-11 14:30,11,1.2494,1.2497,1.2481,1.2484,4929
20120601|2012-06-11 15:00,11,1.2485,1.2489,1.2481,1.2484,2116
20120601|2012-06-11 15:30,11,1.2485,1.2487,1.2481,1.2487,614
20120601|2012-06-11 17:00,12,1.247,1.247,1.2451,1.2464,2279
20120601|2012-06-11 17:30,12,1.2465,1.2474,1.2464,1.2467,1018
20120601|2012-06-11 18:00,12,1.2467,1.2476,1.2467,1.2474,598
20120601|2012-06-11 18:30,12,1.2473,1.248,1.2468,1.2477,640
20120601|2012-06-11 19:00,12,1.2478,1.2484,1.2476,1.248,2136
20120601|2012-06-11 19:30,12,1.248,1.2485,1.2477,1.2482,1879
20120601|2012-06-11 20:00,12,1.2482,1.2485,1.2478,1.2483,914
20120601|2012-06-11 20:30,12,1.2483,1.2494,1.2481,1.2489,2182
20120601|2012-06-11 21:00,12,1.2489,1.2493,1.2484,1.2487,1225
20120601|2012-06-11 21:30,12,1.2487,1.2488,1.2481,1.2482,720
20120601|2012-06-11 22:00,12,1.2482,1.2496,1.248,1.2495,1046
20120601|2012-06-11 22:30,12,1.2495,1.2499,1.2491,1.2495,1074
20120601|2012-06-11 23:00,12,1.2495,1.2508,1.2495,1.2501,1642
20120601|2012-06-11 23:30,12,1.2501,1.2502,1.2494,1.2497,1174
20120601|2012-06-12 00:00,12,1.2497,1.2498,1.249,1.2496,1219
20120601|2012-06-12 00:30,12,1.2496,1.2499,1.2491,1.2492,662
20120601|2012-06-12 01:00,12,1.2492,1.2493,1.2479,1.2487,3064
20120601|2012-06-12 01:30,12,1.2488,1.2493,1.2478,1.2486,3942
20120601|2012-06-12 02:00,12,1.2485,1.252,1.2485,1.2508,13502
20120601|2012-06-12 02:30,12,1.2508,1.2523,1.2489,1.2498,10449
20120601|2012-06-12 03:00,12,1.2498,1.2498,1.2469,1.2479,10677
20120601|2012-06-12 03:30,12,1.2479,1.2516,1.2475,1.2511,11183
20120601|2012-06-12 04:00,12,1.2512,1.252,1.2502,1.2508,9834
20120601|2012-06-12 04:30,12,1.2509,1.2518,1.2497,1.2509,8576
20120601|2012-06-12 05:00,12,1.2509,1.2528,1.2507,1.2519,8985
20120601|2012-06-12 05:30,12,1.2519,1.253,1.2504,1.2506,8673
20120601|2012-06-12 06:00,12,1.2506,1.2515,1.2501,1.2507,5426
20120601|2012-06-12 06:30,12,1.2506,1.251,1.2493,1.2495,5767
20120601|2012-06-12 07:00,12,1.2496,1.2501,1.2485,1.2495,9571
20120601|2012-06-12 07:30,12,1.2494,1.2504,1.2479,1.2493,9267
20120601|2012-06-12 08:00,12,1.2493,1.252,1.2486,1.2489,16376
20120601|2012-06-12 08:30,12,1.2489,1.2494,1.2473,1.2479,17742
20120601|2012-06-12 09:00,12,1.248,1.2486,1.2443,1.2454,31521
20120601|2012-06-12 09:30,12,1.2454,1.2472,1.2448,1.2457,17544
20120601|2012-06-12 10:00,12,1.2456,1.2488,1.2456,1.2477,14956
20120601|2012-06-12 10:30,12,1.2477,1.2486,1.2473,1.2476,7219
20120601|2012-06-12 11:00,12,1.2477,1.2486,1.2473,1.2484,3834
20120601|2012-06-12 11:30,12,1.2484,1.249,1.2481,1.2485,3947
20120601|2012-06-12 12:00,12,1.2485,1.2516,1.2483,1.2499,10980
20120601|2012-06-12 12:30,12,1.2499,1.2513,1.2496,1.2499,5208
20120601|2012-06-12 13:00,12,1.25,1.2503,1.2485,1.2495,4875
20120601|2012-06-12 13:30,12,1.2496,1.2503,1.2494,1.2502,2978
20120601|2012-06-12 14:00,12,1.2501,1.2501,1.2494,1.2499,1867
20120601|2012-06-12 14:30,12,1.2499,1.2511,1.2492,1.2506,3269
20120601|2012-06-12 15:00,12,1.2507,1.2514,1.2506,1.2506,1666
20120601|2012-06-12 15:30,12,1.2505,1.2507,1.2502,1.2504,821
20120601|2012-06-12 17:00,13,1.2505,1.2509,1.2504,1.2509,391
20120601|2012-06-12 17:30,13,1.251,1.2517,1.2509,1.2514,504
20120601|2012-06-12 18:00,13,1.2514,1.2514,1.2505,1.2506,244
20120601|2012-06-12 18:30,13,1.2506,1.2512,1.25,1.2501,646
20120601|2012-06-12 19:00,13,1.2501,1.2509,1.2495,1.2499,1283
20120601|2012-06-12 19:30,13,1.2498,1.2505,1.249,1.2491,952
20120601|2012-06-12 20:00,13,1.2492,1.2497,1.2488,1.2495,972
20120601|2012-06-12 20:30,13,1.2495,1.2497,1.2478,1.2483,1585
20120601|2012-06-12 21:00,13,1.2483,1.2489,1.2481,1.2488,1259
20120601|2012-06-12 21:30,13,1.2488,1.2488,1.2474,1.2481,1293
20120601|2012-06-12 22:00,13,1.2482,1.2493,1.2482,1.2491,665
20120601|2012-06-12 22:30,13,1.2492,1.2493,1.2485,1.2493,520
20120601|2012-06-12 23:00,13,1.2492,1.2493,1.2487,1.249,580
20120601|2012-06-12 23:30,13,1.249,1.2495,1.249,1.249,450
20120601|2012-06-13 00:00,13,1.2491,1.2499,1.2491,1.2495,616
20120601|2012-06-13 00:30,13,1.2495,1.2499,1.2492,1.2492,464
20120601|2012-06-13 01:00,13,1.2491,1.2516,1.2487,1.2511,4964
20120601|2012-06-13 01:30,13,1.2511,1.2516,1.2503,1.2503,3921
20120601|2012-06-13 02:00,13,1.2503,1.2528,1.2498,1.2519,9344
20120601|2012-06-13 02:30,13,1.2519,1.2539,1.2514,1.2529,10370
20120601|2012-06-13 03:00,13,1.2529,1.2534,1.2517,1.2524,6938
20120601|2012-06-13 03:30,13,1.2524,1.2526,1.2512,1.2524,6583
20120601|2012-06-13 04:00,13,1.2524,1.2552,1.2521,1.2549,10540
20120601|2012-06-13 04:30,13,1.255,1.255,1.2532,1.2547,7529
20120601|2012-06-13 05:00,13,1.2547,1.2554,1.2541,1.2542,7579
20120601|2012-06-13 05:30,13,1.2543,1.2548,1.2533,1.2533,3763
20120601|2012-06-13 06:00,13,1.2534,1.2535,1.2527,1.2533,4651
20120601|2012-06-13 06:30,13,1.2534,1.2548,1.253,1.2545,6371
20120601|2012-06-13 07:00,13,1.2545,1.255,1.253,1.2532,6826
20120601|2012-06-13 07:30,13,1.2533,1.2562,1.2529,1.2541,14171
20120601|2012-06-13 08:00,13,1.2541,1.2543,1.2522,1.2531,10449
20120601|2012-06-13 08:30,13,1.2531,1.2532,1.2516,1.2527,14360
20120601|2012-06-13 09:00,13,1.2527,1.2546,1.2526,1.2542,9759
20120601|2012-06-13 09:30,13,1.2543,1.2579,1.2543,1.2574,22374
20120601|2012-06-13 10:00,13,1.2575,1.2602,1.257,1.2587,20232
20120601|2012-06-13 10:30,13,1.2588,1.2611,1.2587,1.2597,14619
20120601|2012-06-13 11:00,13,1.2597,1.2597,1.258,1.2589,7261
20120601|2012-06-13 11:30,13,1.2589,1.2601,1.2581,1.2581,5559
20120601|2012-06-13 12:00,13,1.2582,1.2599,1.2582,1.2597,3071
20120601|2012-06-13 12:30,13,1.2597,1.2601,1.259,1.2597,3414
20120601|2012-06-13 13:00,13,1.2596,1.26,1.2587,1.2591,2713
20120601|2012-06-13 13:30,13,1.2592,1.2597,1.258,1.2589,5435
20120601|2012-06-13 14:00,13,1.2589,1.259,1.2568,1.2574,4076
20120601|2012-06-13 14:30,13,1.2574,1.258,1.2565,1.2572,2756
20120601|2012-06-13 15:00,13,1.2572,1.2582,1.2571,1.2575,1573
20120601|2012-06-13 15:30,13,1.2574,1.2577,1.2555,1.256,2052
20120601|2012-06-13 17:00,14,1.2566,1.2578,1.2565,1.2576,657
20120601|2012-06-13 17:30,14,1.2576,1.2577,1.2568,1.2571,753
20120601|2012-06-13 18:00,14,1.257,1.2576,1.2564,1.2572,502
20120601|2012-06-13 18:30,14,1.2572,1.2575,1.2571,1.2575,269
20120601|2012-06-13 19:00,14,1.2575,1.2576,1.2559,1.2559,1484
20120601|2012-06-13 19:30,14,1.256,1.2565,1.2555,1.2558,1162
20120601|2012-06-13 20:00,14,1.2559,1.2566,1.2552,1.2561,1565
20120601|2012-06-13 20:30,14,1.2562,1.2566,1.2558,1.256,526
20120601|2012-06-13 21:00,14,1.256,1.2561,1.2556,1.2558,456
20120601|2012-06-13 21:30,14,1.2558,1.2564,1.2557,1.2562,470
20120601|2012-06-13 22:00,14,1.2562,1.2574,1.2562,1.2572,1105
20120601|2012-06-13 22:30,14,1.2571,1.2574,1.2568,1.2574,341
20120601|2012-06-13 23:00,14,1.2574,1.2578,1.2567,1.2578,1223
20120601|2012-06-13 23:30,14,1.2578,1.2589,1.2578,1.2582,1396
20120601|2012-06-14 00:00,14,1.2581,1.2587,1.258,1.2587,502
20120601|2012-06-14 00:30,14,1.2586,1.2586,1.2569,1.2575,1795
20120601|2012-06-14 01:00,14,1.2574,1.2576,1.2563,1.2564,3704
20120601|2012-06-14 01:30,14,1.2565,1.2569,1.2557,1.2564,3746
20120601|2012-06-14 02:00,14,1.2564,1.2578,1.2558,1.2568,8316
20120601|2012-06-14 02:30,14,1.2568,1.259,1.2562,1.258,8796
20120601|2012-06-14 03:00,14,1.258,1.2582,1.2567,1.2575,6247
20120601|2012-06-14 03:30,14,1.2575,1.2577,1.2543,1.255,8961
20120601|2012-06-14 04:00,14,1.255,1.256,1.2543,1.2554,8712
20120601|2012-06-14 04:30,14,1.2554,1.2561,1.2546,1.2556,4810
20120601|2012-06-14 05:00,14,1.2556,1.2581,1.2552,1.2579,6308
20120601|2012-06-14 05:30,14,1.258,1.2587,1.257,1.2571,5143
20120601|2012-06-14 06:00,14,1.2571,1.2577,1.2562,1.2574,4449
20120601|2012-06-14 06:30,14,1.2575,1.2579,1.2556,1.2567,5487
20120601|2012-06-14 07:00,14,1.2567,1.2569,1.2551,1.2559,5965
20120601|2012-06-14 07:30,14,1.2559,1.259,1.2558,1.2579,14059
20120601|2012-06-14 08:00,14,1.258,1.2585,1.2566,1.257,8680
20120601|2012-06-14 08:30,14,1.2571,1.2601,1.2563,1.26,17527
20120601|2012-06-14 09:00,14,1.26,1.2607,1.2594,1.2598,10327
20120601|2012-06-14 09:30,14,1.2598,1.26,1.2589,1.2597,7646
20120601|2012-06-14 10:00,14,1.2596,1.2609,1.259,1.2605,7254
20120601|2012-06-14 10:30,14,1.2605,1.2619,1.2602,1.2609,6528
20120601|2012-06-14 11:00,14,1.2609,1.2616,1.2595,1.2596,4655
20120601|2012-06-14 11:30,14,1.2597,1.2602,1.2594,1.2597,2492
20120601|2012-06-14 12:00,14,1.2598,1.26,1.2587,1.2591,2171
20120601|2012-06-14 12:30,14,1.2592,1.2599,1.2591,1.2594,1234
20120601|2012-06-14 13:00,14,1.2594,1.2612,1.2593,1.2602,2182
20120601|2012-06-14 13:30,14,1.2602,1.2604,1.2588,1.2601,4328
20120601|2012-06-14 14:00,14,1.2601,1.2636,1.26,1.2605,9189
20120601|2012-06-14 14:30,14,1.2605,1.2624,1.2601,1.2618,2121
20120601|2012-06-14 15:00,14,1.2618,1.2638,1.2616,1.2629,1693
20120601|2012-06-14 15:30,14,1.263,1.2638,1.263,1.2633,547
20120601|2012-06-14 17:00,15,1.263,1.263,1.2623,1.2624,159
20120601|2012-06-14 17:30,15,1.2624,1.263,1.2623,1.2628,56
20120601|2012-06-14 18:00,15,1.2624,1.2629,1.2624,1.2627,16
20120601|2012-06-14 18:30,15,1.2627,1.2629,1.2623,1.2629,188
20120601|2012-06-14 19:00,15,1.2627,1.2627,1.2619,1.2622,190
20120601|2012-06-14 19:30,15,1.2622,1.2622,1.2614,1.2616,774
20120601|2012-06-14 20:00,15,1.2615,1.2622,1.2614,1.2621,679
20120601|2012-06-14 20:30,15,1.262,1.2626,1.262,1.2624,112
20120601|2012-06-14 21:00,15,1.2626,1.2634,1.2625,1.2631,207
20120601|2012-06-14 21:30,15,1.263,1.2632,1.2627,1.2628,275
20120601|2012-06-14 22:00,15,1.2626,1.2634,1.2625,1.2632,70
20120601|2012-06-14 22:30,15,1.2631,1.2643,1.2631,1.2637,242
20120601|2012-06-14 23:00,15,1.2636,1.2647,1.2634,1.2647,299
20120601|2012-06-14 23:30,15,1.2647,1.2648,1.264,1.264,271
20120601|2012-06-15 00:00,15,1.264,1.2643,1.2638,1.2638,91
20120601|2012-06-15 00:30,15,1.2638,1.2639,1.2633,1.2634,234
20120601|2012-06-15 01:00,15,1.2635,1.2637,1.2626,1.2632,541
20120601|2012-06-15 01:30,15,1.2634,1.2636,1.2623,1.2625,619
20120601|2012-06-15 02:00,15,1.2624,1.2629,1.2614,1.2629,1056
20120601|2012-06-15 02:30,15,1.2629,1.2633,1.2618,1.262,1145
20120601|2012-06-15 03:00,15,1.2619,1.2635,1.2618,1.2629,1215
20120601|2012-06-15 03:30,15,1.2629,1.264,1.2627,1.2634,596
20120601|2012-06-15 04:00,15,1.2635,1.2636,1.2628,1.2633,636
20120601|2012-06-15 04:30,15,1.2634,1.2634,1.2624,1.2625,1046
20120601|2012-06-15 05:00,15,1.2624,1.2625,1.2608,1.2613,1196
20120601|2012-06-15 05:30,15,1.2612,1.2619,1.2608,1.2616,822
20120601|2012-06-15 06:00,15,1.2616,1.2624,1.2612,1.2623,594
20120601|2012-06-15 06:30,15,1.2623,1.2628,1.2603,1.2604,752
20120601|2012-06-15 07:00,15,1.2604,1.2611,1.2594,1.2607,2015
20120601|2012-06-15 07:30,15,1.2606,1.262,1.2601,1.2601,1711
20120601|2012-06-15 08:00,15,1.2601,1.2613,1.2592,1.2611,1438
20120601|2012-06-15 08:30,15,1.2611,1.2621,1.2599,1.2618,1725
20120601|2012-06-15 09:00,15,1.2619,1.2627,1.2616,1.2622,1494
20120601|2012-06-15 09:30,15,1.2622,1.2635,1.2618,1.2625,1773
20120601|2012-06-15 10:00,15,1.2626,1.2644,1.2624,1.2638,1575
20120601|2012-06-15 10:30,15,1.2639,1.2644,1.2633,1.2633,1069
20120601|2012-06-15 11:00,15,1.2634,1.2637,1.2625,1.2632,490
20120601|2012-06-15 11:30,15,1.2631,1.2636,1.2628,1.2634,262
20120601|2012-06-15 12:00,15,1.2635,1.2654,1.2635,1.2642,788
20120601|2012-06-15 12:30,15,1.2642,1.2642,1.2634,1.2641,327
20120601|2012-06-15 13:00,15,1.2641,1.2653,1.2641,1.2653,162
20120601|2012-06-15 13:30,15,1.2653,1.2656,1.2636,1.2638,515
20120601|2012-06-15 14:00,15,1.2636,1.2647,1.2636,1.2646,166
20120601|2012-06-15 14:30,15,1.2646,1.2661,1.2644,1.266,366
20120601|2012-06-15 15:00,15,1.2658,1.2666,1.2655,1.2657,352
20120601|2012-06-15 15:30,15,1.2657,1.2677,1.2641,1.2641,222
20120601|2012-06-17 17:00,18,1.274,1.2748,1.2722,1.2748,472
20120601|2012-06-17 17:30,18,1.2745,1.2747,1.2714,1.2718,120
20120601|2012-06-17 18:00,18,1.272,1.2722,1.2709,1.2713,70
20120601|2012-06-17 18:30,18,1.2712,1.2723,1.2705,1.2705,13
20120601|2012-06-17 19:00,18,1.271,1.2726,1.2709,1.2715,59
20120601|2012-06-17 19:30,18,1.2711,1.2717,1.2704,1.271,28
20120601|2012-06-17 20:00,18,1.2711,1.2714,1.2688,1.2691,30
20120601|2012-06-17 20:30,18,1.269,1.269,1.2676,1.2681,345
20120601|2012-06-17 21:00,18,1.2687,1.2687,1.268,1.2682,200
20120601|2012-06-17 21:30,18,1.2684,1.2685,1.2684,1.2684,116
20120601|2012-06-17 22:00,18,1.269,1.2698,1.269,1.2698,9
20120601|2012-06-17 23:00,18,1.2697,1.2708,1.2697,1.2702,29
20120601|2012-06-17 23:30,18,1.27,1.2703,1.2698,1.2702,7
20120601|2012-06-18 00:00,18,1.2709,1.2712,1.2707,1.2707,13
20120601|2012-06-18 00:30,18,1.2711,1.2718,1.2711,1.2718,3
20120601|2012-06-18 01:00,18,1.2718,1.2724,1.2702,1.2705,69
20120601|2012-06-18 01:30,18,1.2707,1.2709,1.2684,1.2693,235
20120601|2012-06-18 02:00,18,1.2687,1.2707,1.2685,1.2693,140
20120601|2012-06-18 02:30,18,1.2697,1.2702,1.2676,1.2688,81
20120601|2012-06-18 03:00,18,1.2681,1.2681,1.2627,1.2635,298
20120601|2012-06-18 03:30,18,1.2634,1.265,1.2619,1.265,195
20120601|2012-06-18 04:00,18,1.2652,1.2652,1.2636,1.2643,64
20120601|2012-06-18 04:30,18,1.2643,1.2645,1.2631,1.2645,42
20120601|2012-06-18 05:00,18,1.2647,1.2658,1.2646,1.2651,52
20120601|2012-06-18 05:30,18,1.265,1.265,1.2625,1.2631,49
20120601|2012-06-18 06:00,18,1.2627,1.2635,1.2615,1.2635,212
20120601|2012-06-18 06:30,18,1.2636,1.264,1.2618,1.2618,125
20120601|2012-06-18 07:00,18,1.2618,1.2624,1.261,1.2613,83
20120601|2012-06-18 07:30,18,1.2612,1.2613,1.2594,1.2595,374
20120601|2012-06-18 08:00,18,1.2592,1.2608,1.2586,1.2589,133
20120601|2012-06-18 08:30,18,1.2593,1.2601,1.2581,1.2599,182
20120601|2012-06-18 09:00,18,1.2595,1.2607,1.2592,1.2596,73
20120901|2011-12-28 08:30,28,1.3006,1.302,1.3006,1.302,12
20120901|2011-12-28 09:00,28,1.301,1.301,1.301,1.301,2
20120901|2011-12-29 09:30,29,1.2964,1.2964,1.2958,1.2958,2
20120901|2011-12-29 15:00,29,1.3013,1.3013,1.3013,1.3013,1
20120901|2011-12-30 05:30,30,1.2989,1.2989,1.2989,1.2989,1
20120901|2011-12-30 11:00,30,1.3018,1.3018,1.3018,1.3018,1
20120901|2012-01-04 10:00,4,1.2963,1.297,1.2963,1.2965,10
20120901|2012-01-09 08:00,9,1.28,1.28,1.28,1.28,1
20120901|2012-01-12 08:00,12,1.28,1.28,1.28,1.28,8
20120901|2012-01-13 10:00,13,1.269,1.269,1.269,1.269,2
20120901|2012-01-13 11:30,13,1.2695,1.2695,1.2695,1.2695,2
20120901|2012-01-17 10:30,17,1.2765,1.2765,1.2765,1.2765,3
20120901|2012-01-17 11:30,17,1.2755,1.2755,1.2755,1.2755,1
20120901|2012-01-17 15:00,17,1.2755,1.2755,1.2755,1.2755,4
20120901|2012-01-18 05:00,18,1.2845,1.2845,1.2845,1.2845,1
20120901|2012-01-18 08:30,18,1.2833,1.2833,1.2833,1.2833,1
20120901|2012-01-23 06:30,23,1.3025,1.3025,1.3025,1.3025,1
20120901|2012-01-23 14:00,23,1.3035,1.3035,1.3035,1.3035,1
20120901|2012-01-25 04:30,25,1.2982,1.2987,1.2982,1.2987,2
20120901|2012-01-26 09:00,26,1.3178,1.3178,1.3178,1.3178,4
20120901|2012-01-26 14:00,26,1.311,1.311,1.311,1.311,4
20120901|2012-01-29 18:30,30,1.3229,1.3229,1.3229,1.3229,2
20120901|2012-01-31 18:00,1,1.3095,1.3097,1.3095,1.3097,2
20120901|2012-02-01 09:30,1,1.3207,1.3207,1.3207,1.3207,1
20120901|2012-02-02 02:30,2,1.3149,1.3149,1.3149,1.3149,1
20120901|2012-02-02 07:30,2,1.3128,1.3128,1.3128,1.3128,1
20120901|2012-02-07 04:00,7,1.3139,1.3139,1.3139,1.3139,1
20120901|2012-02-07 08:00,7,1.3204,1.3204,1.3204,1.3204,1
20120901|2012-02-07 12:00,7,1.3254,1.3254,1.3254,1.3254,1
20120901|2012-02-07 14:30,7,1.3262,1.3262,1.3262,1.3262,3
20120901|2012-02-07 15:00,7,1.3266,1.3277,1.3266,1.3269,6
20120901|2012-02-08 02:30,8,1.3285,1.3285,1.3285,1.3285,1
20120901|2012-02-08 10:00,8,1.3251,1.3251,1.3251,1.3251,1
20120901|2012-02-08 13:30,8,1.3272,1.3272,1.3272,1.3272,1
20120901|2012-02-09 05:00,9,1.329,1.329,1.329,1.329,1
20120901|2012-02-09 09:00,9,1.331,1.331,1.331,1.331,2
20120901|2012-02-10 08:00,10,1.3188,1.319,1.3188,1.319,6
20120901|2012-02-13 13:30,13,1.3226,1.3226,1.3226,1.3226,1
20120901|2012-02-13 18:30,14,1.3181,1.3181,1.3181,1.3181,8
20120901|2012-02-14 07:30,14,1.3177,1.3177,1.3177,1.3177,1
20120901|2012-02-14 10:30,14,1.3169,1.3169,1.3169,1.3169,1
20120901|2012-02-14 12:00,14,1.3118,1.3118,1.3118,1.3118,1
20120901|2012-02-15 01:00,15,1.32,1.32,1.32,1.32,2
20120901|2012-02-15 08:00,15,1.3098,1.3098,1.3098,1.3098,1
20120901|2012-02-15 09:00,15,1.3098,1.3098,1.3098,1.3098,3
20120901|2012-02-15 20:00,16,1.3033,1.3033,1.3033,1.3033,1
20120901|2012-02-15 21:00,16,1.3042,1.3042,1.3042,1.3042,1
20120901|2012-02-16 00:30,16,1.3024,1.3024,1.3024,1.3024,5
20120901|2012-02-16 07:30,16,1.3023,1.3023,1.3023,1.3023,1
20120901|2012-02-16 10:30,16,1.3094,1.3094,1.3094,1.3094,1
20120901|2012-02-16 11:30,16,1.3114,1.3114,1.3114,1.3114,10
20120901|2012-02-16 23:30,17,1.3144,1.3144,1.3144,1.3144,1
20120901|2012-02-17 07:30,17,1.32,1.32,1.32,1.32,1
20120901|2012-02-21 02:00,21,1.3253,1.3253,1.3249,1.3249,2
20120901|2012-02-21 03:00,21,1.3281,1.3281,1.328,1.328,7
20120901|2012-02-21 05:30,21,1.3233,1.3233,1.3233,1.3233,1
20120901|2012-02-21 07:00,21,1.3233,1.3233,1.3233,1.3233,10
20120901|2012-02-22 05:00,22,1.3246,1.3246,1.3246,1.3246,1
20120901|2012-02-22 10:00,22,1.326,1.326,1.326,1.326,1
20120901|2012-02-23 02:30,23,1.3306,1.3306,1.3306,1.3306,5
20120901|2012-02-23 04:00,23,1.3332,1.3332,1.3332,1.3332,1
20120901|2012-02-23 04:30,23,1.3323,1.3333,1.3321,1.3333,13
20120901|2012-02-23 07:30,23,1.3307,1.3307,1.3307,1.3307,2
20120901|2012-02-23 10:30,23,1.3317,1.3317,1.3317,1.3317,2
20120901|2012-02-23 11:00,23,1.3318,1.3318,1.3318,1.3318,1
20120901|2012-02-23 11:30,23,1.3327,1.336,1.3327,1.3333,29
20120901|2012-02-24 07:30,24,1.3428,1.3428,1.3428,1.3428,1
20120901|2012-02-24 08:30,24,1.3445,1.3468,1.3445,1.3468,5
20120901|2012-02-24 09:30,24,1.3477,1.3477,1.3477,1.3477,1
20120901|2012-02-24 12:00,24,1.349,1.35,1.349,1.35,7
20120901|2012-02-27 05:30,27,1.343,1.343,1.343,1.343,1
20120901|2012-02-27 06:00,27,1.3407,1.3407,1.3407,1.3407,4
20120901|2012-02-27 07:00,27,1.3398,1.3398,1.3398,1.3398,8
20120901|2012-02-27 07:30,27,1.3411,1.3412,1.3404,1.3412,5
20120901|2012-02-27 09:00,27,1.3403,1.3403,1.3403,1.3403,1
20120901|2012-02-27 10:00,27,1.3412,1.3412,1.3412,1.3412,20
20120901|2012-02-28 09:00,28,1.3418,1.3418,1.3418,1.3418,1
20120901|2012-02-28 10:00,28,1.3468,1.3468,1.3468,1.3468,1
20120901|2012-02-28 15:00,28,1.3493,1.3493,1.349,1.349,2
20120901|2012-02-29 05:00,29,1.345,1.345,1.345,1.345,1
20120901|2012-02-29 10:30,29,1.3375,1.3375,1.3365,1.3365,6
20120901|2012-02-29 11:00,29,1.3389,1.3389,1.3389,1.3389,10
20120901|2012-02-29 13:00,29,1.336,1.336,1.336,1.336,5
20120901|2012-02-29 13:30,29,1.3359,1.3359,1.3357,1.3357,2
20120901|2012-02-29 14:00,29,1.3355,1.3355,1.3355,1.3355,1
20120901|2012-03-01 03:00,1,1.333,1.333,1.333,1.333,2
20120901|2012-03-01 08:00,1,1.3317,1.3317,1.3317,1.3317,3
20120901|2012-03-01 10:30,1,1.3354,1.3354,1.3354,1.3354,2
20120901|2012-03-01 11:00,1,1.3334,1.3334,1.3334,1.3334,4
20120901|2012-03-02 04:00,2,1.3283,1.3283,1.3283,1.3283,1
20120901|2012-03-02 10:30,2,1.3216,1.3216,1.3216,1.3216,10
20120901|2012-03-02 12:00,2,1.3232,1.3232,1.3232,1.3232,1
20120901|2012-03-04 23:00,5,1.321,1.321,1.321,1.321,5
20120901|2012-03-05 11:00,5,1.3244,1.3244,1.3244,1.3244,1
20120901|2012-03-05 13:30,5,1.3237,1.3237,1.3231,1.3231,2
20120901|2012-03-05 14:30,5,1.3241,1.3241,1.3241,1.3241,1
20120901|2012-03-06 01:30,6,1.321,1.321,1.321,1.321,2
20120901|2012-03-06 06:00,6,1.3171,1.3171,1.3139,1.3139,13
20120901|2012-03-06 06:30,6,1.3167,1.3167,1.3167,1.3167,3
20120901|2012-03-06 08:30,6,1.315,1.315,1.315,1.315,1
20120901|2012-03-08 01:30,8,1.3191,1.3197,1.3191,1.3197,2
20120901|2012-03-08 08:00,8,1.327,1.327,1.3247,1.3247,2
20120901|2012-03-08 09:00,8,1.3251,1.3251,1.3251,1.3251,1
20120901|2012-03-08 10:30,8,1.3276,1.3276,1.3276,1.3276,1
20120901|2012-03-08 17:00,9,1.3292,1.3292,1.3292,1.3292,1
20120901|2012-03-08 23:00,9,1.3288,1.3288,1.3288,1.3288,1
20120901|2012-03-09 01:00,9,1.3244,1.3256,1.3244,1.3256,3
20120901|2012-03-09 01:30,9,1.3258,1.3258,1.3258,1.3258,1
20120901|2012-03-09 06:30,9,1.3233,1.3233,1.3233,1.3233,1
20120901|2012-03-09 07:30,9,1.3151,1.3151,1.3151,1.3151,2
20120901|2012-03-09 08:00,9,1.3153,1.3153,1.3153,1.3153,1
20120901|2012-03-09 09:00,9,1.3131,1.3131,1.313,1.313,6
20120901|2012-03-09 11:30,9,1.3126,1.3126,1.3126,1.3126,2
20120901|2012-03-12 19:30,13,1.3184,1.3184,1.3184,1.3184,1
20120901|2012-03-12 23:00,13,1.3184,1.3184,1.3184,1.3184,1
20120901|2012-03-13 07:00,13,1.3116,1.3116,1.3116,1.3116,1
20120901|2012-03-13 07:30,13,1.3112,1.3112,1.3112,1.3112,1
20120901|2012-03-13 08:00,13,1.3075,1.3075,1.3074,1.3074,2
20120901|2012-03-13 09:00,13,1.3078,1.309,1.3078,1.309,2
20120901|2012-03-13 09:30,13,1.3086,1.3086,1.3086,1.3086,1
20120901|2012-03-13 10:00,13,1.3109,1.3113,1.3107,1.3113,3
20120901|2012-03-13 10:30,13,1.3111,1.3115,1.3111,1.3115,3
20120901|2012-03-13 11:00,13,1.3119,1.3119,1.3119,1.3119,2
20120901|2012-03-13 13:00,13,1.3121,1.3121,1.3111,1.3111,5
20120901|2012-03-14 00:30,14,1.3081,1.3081,1.3081,1.3081,1
20120901|2012-03-14 01:00,14,1.305,1.3051,1.305,1.3051,3
20120901|2012-03-14 03:00,14,1.3068,1.3068,1.3068,1.3068,1
20120901|2012-03-14 10:00,14,1.3032,1.3032,1.3032,1.3032,1
20120901|2012-03-14 12:30,14,1.3034,1.3034,1.3032,1.3032,2
20120901|2012-03-15 02:00,15,1.3054,1.3054,1.3054,1.3054,1
20120901|2012-03-15 02:30,15,1.3068,1.3068,1.3062,1.3062,4
20120901|2012-03-15 03:30,15,1.3057,1.3057,1.3057,1.3057,1
20120901|2012-03-15 04:00,15,1.3068,1.307,1.3068,1.307,2
20120901|2012-03-15 11:00,15,1.3098,1.3098,1.3098,1.3098,1
20120901|2012-03-15 11:30,15,1.3102,1.3102,1.3102,1.3102,1
20120901|2012-03-15 12:00,15,1.3133,1.314,1.3121,1.3121,14
20120901|2012-03-15 12:30,15,1.3121,1.3121,1.3112,1.3112,3
20120901|2012-03-15 13:00,15,1.3122,1.3122,1.3115,1.3116,3
20120901|2012-03-15 13:30,15,1.3111,1.3115,1.3111,1.3115,11
20120901|2012-03-15 14:00,15,1.311,1.311,1.311,1.311,1
20120901|2012-03-15 15:30,15,1.3091,1.3091,1.3091,1.3091,1
20120901|2012-03-15 21:30,16,1.3111,1.3111,1.3111,1.3111,1
20120901|2012-03-16 01:30,16,1.3095,1.3095,1.3095,1.3095,1
20120901|2012-03-16 04:30,16,1.3071,1.3074,1.3071,1.3074,2
20120901|2012-03-16 05:30,16,1.3063,1.3063,1.3063,1.3063,1
20120901|2012-03-16 07:30,16,1.311,1.315,1.311,1.314,16
20120901|2012-03-16 08:00,16,1.313,1.313,1.313,1.313,1
20120901|2012-03-16 08:30,16,1.316,1.318,1.316,1.318,4
20120901|2012-03-16 09:00,16,1.3181,1.3189,1.318,1.3189,17
20120901|2012-03-16 09:30,16,1.319,1.319,1.319,1.319,1
20120901|2012-03-16 11:00,16,1.3179,1.3179,1.3177,1.3177,3
20120901|2012-03-16 12:00,16,1.3194,1.3194,1.3194,1.3194,1
20120901|2012-03-16 12:30,16,1.3185,1.3185,1.3185,1.3185,1
20120901|2012-03-16 14:30,16,1.3187,1.3187,1.3187,1.3187,20
20120901|2012-03-18 19:30,19,1.3179,1.3179,1.3179,1.3179,1
20120901|2012-03-18 21:00,19,1.3183,1.3183,1.3183,1.3183,1
20120901|2012-03-19 03:00,19,1.317,1.317,1.317,1.317,8
20120901|2012-03-19 04:00,19,1.3175,1.3175,1.3175,1.3175,2
20120901|2012-03-19 05:30,19,1.3174,1.3174,1.3174,1.3174,1
20120901|2012-03-19 09:00,19,1.3173,1.3173,1.3173,1.3173,1
20120901|2012-03-19 09:30,19,1.3196,1.32,1.3196,1.32,11
20120901|2012-03-19 10:00,19,1.3236,1.3258,1.3236,1.3258,5
20120901|2012-03-19 10:30,19,1.3265,1.3265,1.3265,1.3265,1
20120901|2012-03-19 12:00,19,1.3268,1.3268,1.3268,1.3268,7
20120901|2012-03-19 22:00,20,1.3254,1.3254,1.3254,1.3254,1
20120901|2012-03-20 03:00,20,1.3224,1.3225,1.3224,1.3225,2
20120901|2012-03-20 04:30,20,1.321,1.3214,1.321,1.3214,3
20120901|2012-03-20 05:00,20,1.3219,1.3219,1.3219,1.3219,1
20120901|2012-03-20 08:00,20,1.3215,1.3216,1.3213,1.3213,7
20120901|2012-03-20 09:00,20,1.3258,1.3258,1.3246,1.3246,6
20120901|2012-03-20 09:30,20,1.3248,1.3248,1.3248,1.3248,1
20120901|2012-03-20 10:00,20,1.326,1.326,1.326,1.326,1
20120901|2012-03-20 10:30,20,1.3239,1.3244,1.3239,1.3244,2
20120901|2012-03-20 12:30,20,1.3243,1.3243,1.3243,1.3243,1
20120901|2012-03-20 13:30,20,1.3246,1.3246,1.3246,1.3246,10
20120901|2012-03-20 14:30,20,1.3235,1.3235,1.3235,1.3235,2
20120901|2012-03-20 15:00,20,1.3236,1.3236,1.3236,1.3236,1
20120901|2012-03-21 05:00,21,1.328,1.328,1.328,1.328,1
20120901|2012-03-21 06:00,21,1.3256,1.3256,1.3256,1.3256,1
20120901|2012-03-21 07:00,21,1.3254,1.3254,1.3226,1.3234,28
20120901|2012-03-21 08:30,21,1.3247,1.3247,1.3247,1.3247,2
20120901|2012-03-21 09:00,21,1.3233,1.3265,1.3233,1.3265,15
20120901|2012-03-21 09:30,21,1.3222,1.3222,1.3222,1.3222,1
20120901|2012-03-21 10:00,21,1.3204,1.3208,1.3203,1.3208,15
20120901|2012-03-21 10:30,21,1.32,1.32,1.32,1.32,1
20120901|2012-03-21 11:00,21,1.3215,1.3215,1.3215,1.3215,1
20120901|2012-03-21 11:30,21,1.3219,1.3219,1.3219,1.3219,1
20120901|2012-03-21 12:30,21,1.321,1.321,1.321,1.321,10
20120901|2012-03-21 14:00,21,1.3222,1.3222,1.3222,1.3222,1
20120901|2012-03-22 02:30,22,1.3246,1.3246,1.3246,1.3246,1
20120901|2012-03-22 03:00,22,1.3195,1.3195,1.3195,1.3195,1
20120901|2012-03-22 03:30,22,1.3176,1.3176,1.3176,1.3176,1
20120901|2012-03-22 04:00,22,1.3168,1.3168,1.3168,1.3168,1
20120901|2012-03-22 04:30,22,1.3157,1.3168,1.3157,1.3168,2
20120901|2012-03-22 05:00,22,1.317,1.317,1.317,1.317,2
20120901|2012-03-22 08:00,22,1.318,1.318,1.3164,1.3164,2
20120901|2012-03-22 10:00,22,1.3183,1.3183,1.3183,1.3183,2
20120901|2012-03-22 10:30,22,1.3185,1.321,1.3185,1.321,8
20120901|2012-03-22 11:00,22,1.3208,1.3208,1.3204,1.3204,4
20120901|2012-03-22 15:00,22,1.3203,1.3203,1.3203,1.3203,1
20120901|2012-03-22 15:30,22,1.3186,1.3186,1.3186,1.3186,1
20120901|2012-03-22 20:00,23,1.3221,1.3221,1.3221,1.3221,1
20120901|2012-03-23 01:00,23,1.3203,1.3203,1.3203,1.3203,1
20120901|2012-03-23 02:00,23,1.322,1.322,1.322,1.322,1
20120901|2012-03-23 02:30,23,1.326,1.326,1.326,1.326,1
20120901|2012-03-23 03:30,23,1.3278,1.329,1.3278,1.3284,10
20120901|2012-03-23 04:00,23,1.3281,1.3281,1.3281,1.3281,1
20120901|2012-03-23 04:30,23,1.3267,1.3267,1.3267,1.3267,3
20120901|2012-03-23 05:30,23,1.3275,1.3275,1.3275,1.3275,1
20120901|2012-03-23 06:30,23,1.3245,1.3247,1.3245,1.3247,2
20120901|2012-03-23 08:00,23,1.3257,1.3257,1.3257,1.3257,1
20120901|2012-03-23 08:30,23,1.3243,1.3252,1.3243,1.3252,4
20120901|2012-03-23 09:00,23,1.3251,1.3251,1.3251,1.3251,1
20120901|2012-03-23 09:30,23,1.3266,1.3293,1.3266,1.3293,10
20120901|2012-03-23 10:00,23,1.328,1.328,1.328,1.328,1
20120901|2012-03-23 10:30,23,1.3289,1.3289,1.3289,1.3289,1
20120901|2012-03-23 11:30,23,1.3275,1.3275,1.3273,1.3273,2
20120901|2012-03-23 15:00,23,1.328,1.328,1.328,1.328,1
20120901|2012-03-25 17:00,26,1.3291,1.3291,1.3291,1.3291,8
20120901|2012-03-25 19:00,26,1.3289,1.3289,1.3289,1.3289,1
20120901|2012-03-25 20:30,26,1.3283,1.3283,1.3278,1.3278,2
20120901|2012-03-25 22:00,26,1.3281,1.3283,1.3281,1.3283,2
20120901|2012-03-25 22:30,26,1.328,1.328,1.328,1.328,1
20120901|2012-03-26 02:00,26,1.327,1.327,1.327,1.327,1
20120901|2012-03-26 02:30,26,1.3255,1.3255,1.3255,1.3255,5
20120901|2012-03-26 03:00,26,1.3273,1.3273,1.3273,1.3273,1
20120901|2012-03-26 03:30,26,1.324,1.324,1.3225,1.3225,2
20120901|2012-03-26 04:00,26,1.3205,1.3216,1.3205,1.3214,3
20120901|2012-03-26 05:00,26,1.3245,1.3245,1.3245,1.3245,2
20120901|2012-03-26 05:30,26,1.3254,1.3256,1.3254,1.3256,2
20120901|2012-03-26 06:00,26,1.326,1.326,1.326,1.326,1
20120901|2012-03-26 07:00,26,1.3288,1.3324,1.3288,1.3324,19
20120901|2012-03-26 07:30,26,1.333,1.3344,1.333,1.3344,3
20120901|2012-03-26 08:30,26,1.333,1.333,1.333,1.333,1
20120901|2012-03-26 09:00,26,1.3335,1.3335,1.3335,1.3335,1
20120901|2012-03-26 09:30,26,1.3343,1.3343,1.3343,1.3343,10
20120901|2012-03-26 10:00,26,1.3339,1.3339,1.3339,1.3339,10
20120901|2012-03-26 10:30,26,1.3341,1.3341,1.3341,1.3341,10
20120901|2012-03-26 11:00,26,1.3347,1.3347,1.3347,1.3347,12
20120901|2012-03-26 12:00,26,1.3346,1.3346,1.3346,1.3346,2
20120901|2012-03-26 13:00,26,1.3347,1.3347,1.3347,1.3347,3
20120901|2012-03-26 13:30,26,1.3354,1.3356,1.3354,1.3356,4
20120901|2012-03-26 14:30,26,1.3379,1.3379,1.3375,1.3375,2
20120901|2012-03-27 01:30,27,1.3356,1.3356,1.3349,1.3349,3
20120901|2012-03-27 02:00,27,1.335,1.335,1.335,1.335,2
20120901|2012-03-27 03:00,27,1.3363,1.3363,1.3363,1.3363,3
20120901|2012-03-27 03:30,27,1.3361,1.3365,1.3361,1.3365,2
20120901|2012-03-27 04:00,27,1.3383,1.3396,1.3383,1.3395,24
20120901|2012-03-27 04:30,27,1.3381,1.3381,1.3381,1.3381,1
20120901|2012-03-27 05:30,27,1.3373,1.3373,1.3371,1.3371,2
20120901|2012-03-27 06:30,27,1.3352,1.3352,1.3344,1.3348,3
20120901|2012-03-27 07:00,27,1.3339,1.3339,1.3339,1.3339,2
20120901|2012-03-27 08:00,27,1.3361,1.3361,1.3348,1.3348,13
20120901|2012-03-27 11:00,27,1.3349,1.3349,1.3349,1.3349,4
20120901|2012-03-27 14:00,27,1.3348,1.3348,1.3345,1.3345,12
20120901|2012-03-27 14:30,27,1.3336,1.3336,1.3336,1.3336,1
20120901|2012-03-27 15:30,27,1.333,1.333,1.3329,1.3329,3
20120901|2012-03-27 17:30,28,1.3332,1.3332,1.3332,1.3332,1
20120901|2012-03-27 19:30,28,1.3345,1.3345,1.3345,1.3345,1
20120901|2012-03-27 22:00,28,1.334,1.334,1.334,1.334,1
20120901|2012-03-27 23:00,28,1.3345,1.3345,1.3345,1.3345,1
20120901|2012-03-28 02:00,28,1.3353,1.3353,1.3353,1.3353,1
20120901|2012-03-28 02:30,28,1.3364,1.3372,1.3364,1.3372,2
20120901|2012-03-28 03:30,28,1.336,1.336,1.336,1.336,3
20120901|2012-03-28 04:00,28,1.3363,1.3366,1.3363,1.3366,4
20120901|2012-03-28 05:00,28,1.3356,1.3359,1.3353,1.3355,4
20120901|2012-03-28 05:30,28,1.3359,1.3361,1.3358,1.3361,4
20120901|2012-03-28 06:00,28,1.3361,1.3364,1.3361,1.3364,2
20120901|2012-03-28 06:30,28,1.3358,1.3358,1.3358,1.3358,1
20120901|2012-03-28 07:00,28,1.3356,1.3356,1.3348,1.335,3
20120901|2012-03-28 07:30,28,1.3339,1.3339,1.3315,1.3315,8
20120901|2012-03-28 08:00,28,1.3315,1.3328,1.3315,1.3328,3
20120901|2012-03-28 08:30,28,1.333,1.333,1.3319,1.3326,8
20120901|2012-03-28 09:00,28,1.3326,1.3331,1.3311,1.3311,10
20120901|2012-03-28 09:30,28,1.33,1.33,1.33,1.33,1
20120901|2012-03-28 10:00,28,1.3304,1.3304,1.3304,1.3304,1
20120901|2012-03-28 11:00,28,1.3312,1.3323,1.33,1.3318,8
20120901|2012-03-28 13:30,28,1.3322,1.3332,1.3322,1.3332,4
20120901|2012-03-28 14:00,28,1.3339,1.3341,1.3331,1.3331,5
20120901|2012-03-28 14:30,28,1.3334,1.3334,1.333,1.333,2
20120901|2012-03-28 15:00,28,1.3336,1.3336,1.3336,1.3336,1
20120901|2012-03-28 15:30,28,1.3327,1.3327,1.3327,1.3327,1
20120901|2012-03-28 18:00,29,1.3334,1.3334,1.3333,1.3333,7
20120901|2012-03-28 21:30,29,1.3326,1.3328,1.3326,1.3328,7
20120901|2012-03-28 22:00,29,1.334,1.334,1.3339,1.3339,2
20120901|2012-03-29 00:30,29,1.333,1.333,1.333,1.333,1
20120901|2012-03-29 01:00,29,1.3353,1.3353,1.3353,1.3353,1
20120901|2012-03-29 03:30,29,1.3336,1.3336,1.3336,1.3336,1
20120901|2012-03-29 04:00,29,1.331,1.331,1.33,1.33,2
20120901|2012-03-29 04:30,29,1.3303,1.3303,1.3303,1.3303,1
20120901|2012-03-29 05:00,29,1.3299,1.33,1.3299,1.33,2
20120901|2012-03-29 05:30,29,1.3295,1.3295,1.3295,1.3295,1
20120901|2012-03-29 06:00,29,1.328,1.3288,1.328,1.3288,2
20120901|2012-03-29 07:00,29,1.3285,1.3286,1.3275,1.3275,6
20120901|2012-03-29 08:30,29,1.3293,1.3295,1.3293,1.3295,8
20120901|2012-03-29 09:00,29,1.328,1.328,1.3274,1.3274,6
20120901|2012-03-29 10:30,29,1.3275,1.3277,1.3275,1.3277,2
20120901|2012-03-29 11:00,29,1.328,1.328,1.328,1.328,1
20120901|2012-03-29 11:30,29,1.3279,1.3284,1.3279,1.3284,9
20120901|2012-03-29 12:30,29,1.3286,1.3292,1.3285,1.3292,8
20120901|2012-03-29 13:00,29,1.3298,1.3298,1.3298,1.3298,1
20120901|2012-03-29 13:30,29,1.3296,1.3296,1.3296,1.3296,2
20120901|2012-03-29 19:30,30,1.3334,1.3368,1.3334,1.3368,3
20120901|2012-03-29 20:00,30,1.3364,1.3368,1.3364,1.3368,22
20120901|2012-03-29 22:00,30,1.3364,1.3364,1.3364,1.3364,1
20120901|2012-03-29 22:30,30,1.3364,1.3366,1.3364,1.3366,4
20120901|2012-03-30 00:00,30,1.337,1.337,1.337,1.337,20
20120901|2012-03-30 01:30,30,1.3382,1.3384,1.3373,1.3373,12
20120901|2012-03-30 02:00,30,1.3374,1.3374,1.337,1.337,2
20120901|2012-03-30 02:30,30,1.3368,1.3368,1.3368,1.3368,1
20120901|2012-03-30 03:00,30,1.3359,1.3359,1.3355,1.3355,2
20120901|2012-03-30 03:30,30,1.3345,1.3345,1.3345,1.3345,1
20120901|2012-03-30 04:30,30,1.336,1.336,1.336,1.336,1
20120901|2012-03-30 06:00,30,1.3352,1.3352,1.3352,1.3352,1
20120901|2012-03-30 08:30,30,1.3368,1.3368,1.3368,1.3368,1
20120901|2012-03-30 09:00,30,1.3352,1.3352,1.3352,1.3352,10
20120901|2012-03-30 09:30,30,1.3331,1.3331,1.3331,1.3331,1
20120901|2012-03-30 12:30,30,1.3343,1.3343,1.3343,1.3343,6
20120901|2012-03-30 13:00,30,1.3343,1.3343,1.3343,1.3343,3
20120901|2012-03-30 14:30,30,1.3351,1.3352,1.3351,1.3352,10
20120901|2012-03-30 15:00,30,1.3359,1.3359,1.3359,1.3359,1
20120901|2012-04-01 17:00,2,1.3378,1.338,1.3378,1.338,7
20120901|2012-04-01 17:30,2,1.3383,1.3383,1.3383,1.3383,1
20120901|2012-04-02 00:00,2,1.3358,1.3358,1.3358,1.3358,1
20120901|2012-04-02 02:00,2,1.3363,1.3363,1.3363,1.3363,1
20120901|2012-04-02 02:30,2,1.3366,1.3381,1.3366,1.3381,4
20120901|2012-04-02 03:00,2,1.3388,1.339,1.3382,1.3385,32
20120901|2012-04-02 03:30,2,1.3365,1.3371,1.3365,1.337,13
20120901|2012-04-02 04:00,2,1.3358,1.3358,1.3357,1.3357,21
20120901|2012-04-02 04:30,2,1.3368,1.3368,1.3368,1.3368,1
20120901|2012-04-02 05:00,2,1.3372,1.3373,1.3371,1.3371,7
20120901|2012-04-02 05:30,2,1.335,1.335,1.335,1.335,10
20120901|2012-04-02 06:00,2,1.3354,1.3357,1.3354,1.3357,2
20120901|2012-04-02 06:30,2,1.3358,1.3358,1.3339,1.3339,3
20120901|2012-04-02 07:00,2,1.334,1.334,1.3338,1.3338,2
20120901|2012-04-02 07:30,2,1.3337,1.3337,1.3319,1.3319,2
20120901|2012-04-02 08:00,2,1.3303,1.3303,1.3296,1.3299,3
20120901|2012-04-02 10:30,2,1.3324,1.3342,1.3324,1.334,12
20120901|2012-04-02 11:00,2,1.3338,1.3342,1.3338,1.3342,3
20120901|2012-04-02 11:30,2,1.335,1.335,1.3344,1.3344,3
20120901|2012-04-02 12:00,2,1.334,1.334,1.334,1.334,2
20120901|2012-04-02 13:30,2,1.3343,1.3347,1.3343,1.3347,12
20120901|2012-04-02 17:00,3,1.3337,1.3337,1.3337,1.3337,1
20120901|2012-04-02 17:30,3,1.3338,1.3338,1.3338,1.3338,1
20120901|2012-04-02 19:00,3,1.3348,1.3348,1.3348,1.3348,2
20120901|2012-04-02 19:30,3,1.3355,1.3355,1.3355,1.3355,1
20120901|2012-04-02 20:30,3,1.3357,1.3357,1.3357,1.3357,1
20120901|2012-04-02 21:00,3,1.3362,1.3362,1.3362,1.3362,1
20120901|2012-04-02 22:00,3,1.3358,1.3358,1.3358,1.3358,1
20120901|2012-04-02 23:30,3,1.3348,1.3348,1.3348,1.3348,1
20120901|2012-04-03 00:00,3,1.3346,1.3346,1.3346,1.3346,1
20120901|2012-04-03 00:30,3,1.335,1.335,1.335,1.335,2
20120901|2012-04-03 02:00,3,1.3366,1.3366,1.3366,1.3366,1
20120901|2012-04-03 03:30,3,1.3352,1.3352,1.3352,1.3352,1
20120901|2012-04-03 04:00,3,1.3354,1.3364,1.3354,1.3364,3
20120901|2012-04-03 04:30,3,1.3376,1.3377,1.3368,1.3368,6
20120901|2012-04-03 06:00,3,1.3333,1.3333,1.3333,1.3333,2
20120901|2012-04-03 06:30,3,1.3315,1.3315,1.3315,1.3315,15
20120901|2012-04-03 07:00,3,1.3327,1.3327,1.3326,1.3326,3
20120901|2012-04-03 07:30,3,1.3333,1.3335,1.3333,1.3335,2
20120901|2012-04-03 08:30,3,1.3329,1.3332,1.3329,1.333,3
20120901|2012-04-03 09:00,3,1.3329,1.3329,1.3329,1.3329,1
20120901|2012-04-03 09:30,3,1.335,1.3352,1.335,1.335,3
20120901|2012-04-03 10:00,3,1.3343,1.3348,1.3343,1.3348,2
20120901|2012-04-03 13:00,3,1.3307,1.3307,1.3253,1.3253,10
20120901|2012-04-03 13:30,3,1.3241,1.3244,1.323,1.323,4
20120901|2012-04-03 14:30,3,1.3246,1.3248,1.3245,1.3247,7
20120901|2012-04-03 15:00,3,1.3245,1.3245,1.3245,1.3245,1
20120901|2012-04-03 15:30,3,1.3247,1.3247,1.3243,1.3244,4
20120901|2012-04-03 17:30,4,1.3236,1.3236,1.3236,1.3236,1
20120901|2012-04-03 18:30,4,1.3243,1.3243,1.3243,1.3243,1
20120901|2012-04-03 19:00,4,1.324,1.324,1.324,1.324,1
20120901|2012-04-03 20:30,4,1.3214,1.3214,1.3211,1.3211,7
20120901|2012-04-03 22:30,4,1.3211,1.3211,1.3211,1.3211,1
20120901|2012-04-04 02:00,4,1.3205,1.3205,1.3205,1.3205,2
20120901|2012-04-04 02:30,4,1.32,1.321,1.32,1.321,4
20120901|2012-04-04 03:30,4,1.3198,1.3198,1.3177,1.3177,4
20120901|2012-04-04 04:00,4,1.3184,1.3184,1.3184,1.3184,1
20120901|2012-04-04 06:00,4,1.317,1.317,1.3165,1.3165,3
20120901|2012-04-04 06:30,4,1.3161,1.3166,1.3159,1.3166,4
20120901|2012-04-04 07:00,4,1.314,1.314,1.314,1.314,1
20120901|2012-04-04 07:30,4,1.3139,1.3139,1.3139,1.3139,1
20120901|2012-04-04 08:00,4,1.3138,1.3138,1.3138,1.3138,9
20120901|2012-04-04 08:30,4,1.3155,1.3155,1.3145,1.3145,2
20120901|2012-04-04 09:00,4,1.3147,1.3159,1.3147,1.3153,4
20120901|2012-04-04 09:30,4,1.3139,1.3139,1.3139,1.3139,1
20120901|2012-04-04 10:00,4,1.3139,1.3142,1.3139,1.3142,2
20120901|2012-04-04 10:30,4,1.3151,1.3151,1.3151,1.3151,1
20120901|2012-04-04 11:00,4,1.3152,1.3152,1.3152,1.3152,6
20120901|2012-04-04 11:30,4,1.3152,1.3152,1.3152,1.3152,1
20120901|2012-04-04 12:00,4,1.3141,1.3141,1.3141,1.3141,1
20120901|2012-04-04 12:30,4,1.3154,1.3154,1.3154,1.3154,1
20120901|2012-04-04 13:30,4,1.3159,1.3159,1.3159,1.3159,1
20120901|2012-04-04 15:00,4,1.3155,1.3155,1.3155,1.3155,1
20120901|2012-04-04 15:30,4,1.3155,1.3155,1.3155,1.3155,1
20120901|2012-04-04 17:00,5,1.3151,1.3151,1.315,1.315,3
20120901|2012-04-04 21:00,5,1.3162,1.3162,1.3162,1.3162,4
20120901|2012-04-05 01:00,5,1.317,1.3172,1.317,1.3172,6
20120901|2012-04-05 01:30,5,1.3172,1.3172,1.3165,1.3165,2
20120901|2012-04-05 02:30,5,1.3151,1.3151,1.3151,1.3151,1
20120901|2012-04-05 03:00,5,1.3161,1.3161,1.3161,1.3161,2
20120901|2012-04-05 04:00,5,1.3117,1.3117,1.3106,1.3106,19
20120901|2012-04-05 04:30,5,1.3103,1.3103,1.3082,1.3082,4
20120901|2012-04-05 05:00,5,1.3083,1.3083,1.3083,1.3083,2
20120901|2012-04-05 06:00,5,1.3084,1.3084,1.3084,1.3084,1
20120901|2012-04-05 06:30,5,1.3093,1.3093,1.3089,1.309,25
20120901|2012-04-05 07:00,5,1.3087,1.3087,1.3079,1.3079,9
20120901|2012-04-05 07:30,5,1.3066,1.3084,1.3057,1.3067,25
20120901|2012-04-05 08:00,5,1.3068,1.3068,1.3062,1.3064,14
20120901|2012-04-05 08:30,5,1.3077,1.3082,1.3077,1.3082,5
20120901|2012-04-05 09:00,5,1.3078,1.3089,1.3077,1.3077,5
20120901|2012-04-05 09:30,5,1.3085,1.3085,1.3085,1.3085,6
20120901|2012-04-05 10:00,5,1.3089,1.3089,1.3081,1.3081,3
20120901|2012-04-05 10:30,5,1.3073,1.3073,1.3073,1.3073,1
20120901|2012-04-05 14:30,5,1.3083,1.3083,1.3083,1.3083,1
20120901|2012-04-06 00:30,6,1.309,1.309,1.309,1.309,1
20120901|2012-04-06 05:00,6,1.3077,1.3087,1.3077,1.3085,6
20120901|2012-04-06 07:00,6,1.3074,1.3074,1.3074,1.3074,1
20120901|2012-04-06 07:30,6,1.3097,1.3142,1.3097,1.3128,17
20120901|2012-04-06 08:00,6,1.3121,1.3121,1.3106,1.3106,6
20120901|2012-04-06 08:30,6,1.3097,1.3097,1.3097,1.3097,1
20120901|2012-04-09 02:30,9,1.3099,1.3099,1.3099,1.3099,5
20120901|2012-04-09 07:30,9,1.3086,1.3086,1.3086,1.3086,1
20120901|2012-04-09 09:00,9,1.309,1.309,1.309,1.309,1
20120901|2012-04-09 11:00,9,1.3105,1.3105,1.3105,1.3105,1
20120901|2012-04-09 11:30,9,1.3137,1.3137,1.3137,1.3137,1
20120901|2012-04-09 12:00,9,1.3147,1.3147,1.3147,1.3147,2
20120901|2012-04-09 14:00,9,1.3138,1.3138,1.3135,1.3135,13
20120901|2012-04-09 18:30,10,1.3132,1.3132,1.3132,1.3132,1
20120901|2012-04-09 19:30,10,1.3125,1.3125,1.3125,1.3125,1
20120901|2012-04-09 20:30,10,1.3137,1.3155,1.3137,1.3155,11
20120901|2012-04-10 01:30,10,1.3118,1.3118,1.3118,1.3118,1
20120901|2012-04-10 02:00,10,1.31,1.31,1.31,1.31,5
20120901|2012-04-10 03:30,10,1.3107,1.3114,1.3107,1.3114,4
20120901|2012-04-10 04:30,10,1.3094,1.3096,1.3092,1.3096,9
20120901|2012-04-10 05:00,10,1.3087,1.3087,1.308,1.3081,7
20120901|2012-04-10 05:30,10,1.3092,1.3095,1.3092,1.3095,5
20120901|2012-04-10 06:30,10,1.309,1.3112,1.309,1.3112,9
20120901|2012-04-10 07:00,10,1.3124,1.3143,1.3124,1.3143,2
20120901|2012-04-10 09:00,10,1.311,1.311,1.31,1.31,2
20120901|2012-04-10 09:30,10,1.313,1.313,1.313,1.313,2
20120901|2012-04-10 11:00,10,1.3088,1.3088,1.3088,1.3088,1
20120901|2012-04-10 13:00,10,1.3108,1.3108,1.3108,1.3108,2
20120901|2012-04-11 00:00,11,1.3125,1.3125,1.3125,1.3125,2
20120901|2012-04-11 02:00,11,1.3146,1.3146,1.3146,1.3146,1
20120901|2012-04-11 03:00,11,1.3112,1.3112,1.3112,1.3112,1
20120901|2012-04-11 03:30,11,1.3142,1.3142,1.3142,1.3142,1
20120901|2012-04-11 04:00,11,1.314,1.314,1.314,1.314,1
20120901|2012-04-11 04:30,11,1.3139,1.3154,1.3139,1.3154,3
20120901|2012-04-11 05:00,11,1.3162,1.3166,1.3162,1.3165,11
20120901|2012-04-11 05:30,11,1.3152,1.3152,1.3152,1.3152,1
20120901|2012-04-11 06:00,11,1.3163,1.3163,1.3159,1.3159,5
20120901|2012-04-11 08:30,11,1.3159,1.3159,1.3159,1.3159,1
20120901|2012-04-11 11:00,11,1.3124,1.3124,1.3124,1.3124,4
20120901|2012-04-11 11:30,11,1.3131,1.3131,1.3131,1.3131,1
20120901|2012-04-11 12:00,11,1.3124,1.3124,1.3124,1.3124,1
20120901|2012-04-11 13:00,11,1.3115,1.3115,1.3115,1.3115,10
20120901|2012-04-11 17:30,12,1.3132,1.3132,1.3132,1.3132,1
20120901|2012-04-11 21:00,12,1.3128,1.3128,1.3128,1.3128,1
20120901|2012-04-11 21:30,12,1.3144,1.3144,1.3144,1.3144,1
20120901|2012-04-11 22:00,12,1.3152,1.3152,1.3151,1.3151,2
20120901|2012-04-12 00:30,12,1.3156,1.3159,1.3156,1.3159,12
20120901|2012-04-12 01:00,12,1.316,1.316,1.316,1.316,1
20120901|2012-04-12 01:30,12,1.3163,1.3163,1.3163,1.3163,1
20120901|2012-04-12 02:00,12,1.3147,1.3147,1.3147,1.3147,1
20120901|2012-04-12 03:00,12,1.3132,1.3132,1.3132,1.3132,1
20120901|2012-04-12 03:30,12,1.315,1.315,1.3138,1.3138,2
20120901|2012-04-12 04:00,12,1.3149,1.315,1.3122,1.3122,16
20120901|2012-04-12 05:30,12,1.3161,1.3167,1.3161,1.3167,3
20120901|2012-04-12 06:30,12,1.3163,1.3189,1.3163,1.3178,20
20120901|2012-04-12 07:00,12,1.3179,1.3179,1.3166,1.3166,8
20120901|2012-04-12 07:30,12,1.3154,1.3154,1.3154,1.3154,1
20120901|2012-04-12 08:00,12,1.3161,1.3172,1.3161,1.3172,9
20120901|2012-04-12 08:30,12,1.3167,1.3199,1.3167,1.3194,10
20120901|2012-04-12 09:30,12,1.3196,1.3196,1.3196,1.3196,1
20120901|2012-04-12 10:00,12,1.3192,1.3192,1.3192,1.3192,10
20120901|2012-04-12 10:30,12,1.3184,1.3184,1.3184,1.3184,1
20120901|2012-04-12 11:00,12,1.3192,1.3195,1.3187,1.3195,25
20120901|2012-04-12 12:00,12,1.322,1.3225,1.3217,1.3217,3
20120901|2012-04-12 12:30,12,1.3216,1.3222,1.3216,1.3222,17
20120901|2012-04-12 13:30,12,1.321,1.321,1.321,1.321,1
20120901|2012-04-12 21:00,13,1.3186,1.3186,1.3186,1.3186,2
20120901|2012-04-13 01:00,13,1.3178,1.3178,1.3178,1.3178,1
20120901|2012-04-13 03:30,13,1.3172,1.3172,1.3172,1.3172,1
20120901|2012-04-13 07:00,13,1.3159,1.316,1.3159,1.316,2
20120901|2012-04-13 08:30,13,1.3123,1.3129,1.3123,1.3129,4
20120901|2012-04-13 09:00,13,1.3115,1.3115,1.3103,1.3103,6
20120901|2012-04-13 09:30,13,1.3095,1.3095,1.3095,1.3095,1
20120901|2012-04-13 10:30,13,1.3092,1.3099,1.3092,1.3099,4
20120901|2012-04-13 11:30,13,1.3096,1.3096,1.3096,1.3096,3
20120901|2012-04-13 12:00,13,1.3097,1.3097,1.3097,1.3097,1
20120901|2012-04-13 13:00,13,1.3089,1.3089,1.3089,1.3089,6
20120901|2012-04-13 14:00,13,1.3094,1.3095,1.3094,1.3095,4
20120901|2012-04-13 15:00,13,1.3089,1.3089,1.3089,1.3089,1
20120901|2012-04-13 15:30,13,1.3097,1.3097,1.3096,1.3096,3
20120901|2012-04-15 17:00,16,1.308,1.308,1.308,1.308,3
20120901|2012-04-15 18:30,16,1.306,1.306,1.306,1.306,20
20120901|2012-04-15 21:00,16,1.3044,1.3044,1.3043,1.3044,17
20120901|2012-04-15 23:30,16,1.3036,1.3036,1.3036,1.3036,1
20120901|2012-04-16 01:30,16,1.3018,1.3028,1.3018,1.3028,3
20120901|2012-04-16 02:30,16,1.3025,1.3035,1.3025,1.3035,6
20120901|2012-04-16 03:00,16,1.3032,1.3033,1.3032,1.3033,2
20120901|2012-04-16 03:30,16,1.3032,1.3032,1.3032,1.3032,1
20120901|2012-04-16 04:00,16,1.3029,1.3029,1.3029,1.3029,1
20120901|2012-04-16 05:30,16,1.305,1.305,1.3044,1.3044,21
20120901|2012-04-16 06:00,16,1.304,1.304,1.304,1.304,1
20120901|2012-04-16 06:30,16,1.3043,1.3043,1.3043,1.3043,1
20120901|2012-04-16 07:30,16,1.3038,1.3063,1.3038,1.3063,3
20120901|2012-04-16 08:30,16,1.306,1.306,1.3054,1.3054,4
20120901|2012-04-16 09:30,16,1.3085,1.3087,1.3085,1.3087,2
20120901|2012-04-16 10:00,16,1.3079,1.3079,1.3079,1.3079,1
20120901|2012-04-16 10:30,16,1.31,1.31,1.31,1.31,20
20120901|2012-04-16 11:00,16,1.3085,1.3086,1.3085,1.3086,3
20120901|2012-04-16 11:30,16,1.3099,1.3099,1.3099,1.3099,1
20120901|2012-04-16 12:30,16,1.312,1.3161,1.312,1.3153,16
20120901|2012-04-16 13:00,16,1.3155,1.316,1.315,1.3152,44
20120901|2012-04-16 14:30,16,1.3156,1.3156,1.3156,1.3156,1
20120901|2012-04-16 15:30,16,1.3152,1.3152,1.3152,1.3152,1
20120901|2012-04-16 17:00,17,1.3146,1.3146,1.3146,1.3146,5
20120901|2012-04-16 19:30,17,1.3134,1.3134,1.3132,1.3132,2
20120901|2012-04-16 21:00,17,1.3134,1.3134,1.3127,1.3127,6
20120901|2012-04-16 23:30,17,1.3136,1.3136,1.3136,1.3136,1
20120901|2012-04-17 01:00,17,1.3121,1.3121,1.3121,1.3121,4
20120901|2012-04-17 01:30,17,1.3114,1.3116,1.3112,1.3113,36
20120901|2012-04-17 02:00,17,1.3116,1.3155,1.3113,1.3155,49
20120901|2012-04-17 02:30,17,1.3157,1.3163,1.3157,1.3163,13
20120901|2012-04-17 03:00,17,1.3143,1.3144,1.3142,1.3143,30
20120901|2012-04-17 03:30,17,1.315,1.317,1.315,1.317,30
20120901|2012-04-17 04:00,17,1.318,1.318,1.318,1.318,1
20120901|2012-04-17 05:30,17,1.3161,1.3161,1.3161,1.3161,1
20120901|2012-04-17 06:00,17,1.3155,1.3163,1.315,1.3163,9
20120901|2012-04-17 06:30,17,1.3165,1.3165,1.3165,1.3165,1
20120901|2012-04-17 07:00,17,1.3147,1.315,1.3144,1.3147,6
20120901|2012-04-17 07:30,17,1.3153,1.3155,1.3153,1.3155,2
20120901|2012-04-17 08:00,17,1.3145,1.3157,1.3145,1.3151,30
20120901|2012-04-17 08:30,17,1.3141,1.3141,1.3129,1.313,18
20120901|2012-04-17 09:00,17,1.3129,1.315,1.3122,1.315,25
20120901|2012-04-17 09:30,17,1.3151,1.316,1.3151,1.316,11
20120901|2012-04-17 10:00,17,1.3168,1.3168,1.3165,1.3166,3
20120901|2012-04-17 11:30,17,1.3135,1.3135,1.3135,1.3135,2
20120901|2012-04-17 12:00,17,1.3137,1.3137,1.3137,1.3137,3
20120901|2012-04-17 15:30,17,1.3143,1.3143,1.3143,1.3143,1
20120901|2012-04-17 17:30,18,1.315,1.315,1.315,1.315,10
20120901|2012-04-17 20:30,18,1.3137,1.3137,1.3134,1.3134,3
20120901|2012-04-17 22:00,18,1.3136,1.3136,1.3136,1.3136,1
20120901|2012-04-17 23:30,18,1.3136,1.3136,1.3136,1.3136,1
20120901|2012-04-18 01:00,18,1.3137,1.3137,1.3136,1.3137,16
20120901|2012-04-18 01:30,18,1.3139,1.3139,1.3124,1.3124,30
20120901|2012-04-18 02:00,18,1.3128,1.3128,1.3104,1.3105,21
20120901|2012-04-18 02:30,18,1.3125,1.3125,1.3125,1.3125,1
20120901|2012-04-18 03:00,18,1.313,1.3131,1.3119,1.3125,54
20120901|2012-04-18 03:30,18,1.3125,1.3125,1.3104,1.3107,31
20120901|2012-04-18 04:00,18,1.3097,1.3103,1.3097,1.3097,33
20120901|2012-04-18 06:00,18,1.3095,1.31,1.309,1.31,30
20120901|2012-04-18 06:30,18,1.309,1.3097,1.309,1.3097,23
20120901|2012-04-18 07:00,18,1.3108,1.3111,1.3108,1.3111,3
20120901|2012-04-18 07:30,18,1.31,1.31,1.3073,1.3073,6
20120901|2012-04-18 08:00,18,1.3082,1.3084,1.3082,1.3082,33
20120901|2012-04-18 08:30,18,1.3081,1.311,1.3081,1.311,35
20120901|2012-04-18 09:00,18,1.3105,1.311,1.3103,1.311,47
20120901|2012-04-18 09:30,18,1.3132,1.3151,1.3132,1.3142,15
20120901|2012-04-18 10:00,18,1.3135,1.3135,1.3129,1.3129,18
20120901|2012-04-18 10:30,18,1.3131,1.3132,1.3124,1.3124,26
20120901|2012-04-18 11:00,18,1.3135,1.3135,1.3135,1.3135,1
20120901|2012-04-18 11:30,18,1.3129,1.3129,1.3129,1.3129,1
20120901|2012-04-18 12:30,18,1.3126,1.3126,1.3126,1.3126,2
20120901|2012-04-18 14:00,18,1.3141,1.3147,1.313,1.313,18
20120901|2012-04-18 18:30,19,1.3137,1.3137,1.3137,1.3137,1
20120901|2012-04-18 19:00,19,1.313,1.313,1.313,1.313,1
20120901|2012-04-18 20:00,19,1.3147,1.3147,1.3147,1.3147,1
20120901|2012-04-18 23:00,19,1.3132,1.3132,1.3132,1.3132,1
20120901|2012-04-19 00:30,19,1.3121,1.3121,1.312,1.312,6
20120901|2012-04-19 01:00,19,1.3129,1.3129,1.3129,1.3129,1
20120901|2012-04-19 01:30,19,1.313,1.313,1.313,1.313,1
20120901|2012-04-19 02:00,19,1.313,1.3146,1.313,1.3146,9
20120901|2012-04-19 02:30,19,1.315,1.316,1.315,1.316,3
20120901|2012-04-19 03:00,19,1.317,1.3171,1.317,1.3171,2
20120901|2012-04-19 03:30,19,1.315,1.315,1.3144,1.3144,7
20120901|2012-04-19 04:00,19,1.314,1.3154,1.314,1.3152,21
20120901|2012-04-19 04:30,19,1.316,1.316,1.316,1.316,1
20120901|2012-04-19 05:00,19,1.3157,1.3157,1.313,1.313,7
20120901|2012-04-19 05:30,19,1.313,1.3132,1.313,1.3132,2
20120901|2012-04-19 06:00,19,1.312,1.312,1.312,1.312,1
20120901|2012-04-19 06:30,19,1.31,1.31,1.3092,1.3093,7
20120901|2012-04-19 07:00,19,1.31,1.3105,1.31,1.3104,8
20120901|2012-04-19 07:30,19,1.309,1.3103,1.309,1.3103,6
20120901|2012-04-19 08:00,19,1.3112,1.3119,1.311,1.3119,26
20120901|2012-04-19 08:30,19,1.3114,1.3147,1.3114,1.3147,12
20120901|2012-04-19 09:00,19,1.3151,1.3151,1.3151,1.3151,5
20120901|2012-04-19 09:30,19,1.316,1.3165,1.3159,1.3159,8
20120901|2012-04-19 10:00,19,1.3153,1.3153,1.315,1.315,3
20120901|2012-04-19 10:30,19,1.3148,1.3148,1.3148,1.3148,10
20120901|2012-04-19 11:00,19,1.3133,1.314,1.3133,1.314,5
20120901|2012-04-19 11:30,19,1.3137,1.3137,1.3136,1.3136,7
20120901|2012-04-19 12:00,19,1.3138,1.3138,1.3138,1.3138,1
20120901|2012-04-19 12:30,19,1.3145,1.3151,1.3145,1.3151,18
20120901|2012-04-19 13:00,19,1.3135,1.3135,1.3135,1.3135,1
20120901|2012-04-19 14:00,19,1.3146,1.3146,1.3146,1.3146,1
20120901|2012-04-19 14:30,19,1.3148,1.315,1.3148,1.315,3
20120901|2012-04-19 15:00,19,1.315,1.315,1.3149,1.3149,3
20120901|2012-04-19 19:00,20,1.3158,1.3158,1.315,1.315,3
20120901|2012-04-19 20:30,20,1.3146,1.3146,1.3146,1.3146,2
20120901|2012-04-19 23:30,20,1.3154,1.3154,1.3154,1.3154,1
20120901|2012-04-20 01:00,20,1.3175,1.3175,1.3165,1.3165,2
20120901|2012-04-20 01:30,20,1.3163,1.3163,1.3163,1.3163,1
20120901|2012-04-20 02:00,20,1.315,1.315,1.3147,1.3147,2
20120901|2012-04-20 02:30,20,1.3158,1.3165,1.3158,1.3165,5
20120901|2012-04-20 03:00,20,1.3183,1.319,1.3183,1.3185,6
20120901|2012-04-20 03:30,20,1.319,1.319,1.3188,1.3188,2
20120901|2012-04-20 04:00,20,1.3165,1.3165,1.3165,1.3165,2
20120901|2012-04-20 04:30,20,1.3173,1.3173,1.3173,1.3173,1
20120901|2012-04-20 05:00,20,1.3185,1.32,1.3185,1.32,8
20120901|2012-04-20 05:30,20,1.3208,1.3212,1.3205,1.3205,16
20120901|2012-04-20 06:00,20,1.3203,1.3209,1.3202,1.3209,5
20120901|2012-04-20 07:00,20,1.3207,1.322,1.3205,1.3205,101
20120901|2012-04-20 07:30,20,1.3206,1.3206,1.3206,1.3206,1
20120901|2012-04-20 08:30,20,1.3209,1.3209,1.3209,1.3209,1
20120901|2012-04-20 09:00,20,1.3211,1.3235,1.3206,1.3224,23
20120901|2012-04-20 09:30,20,1.3229,1.3229,1.3229,1.3229,1
20120901|2012-04-20 10:00,20,1.3229,1.3229,1.3229,1.3229,1
20120901|2012-04-20 10:30,20,1.3224,1.3227,1.3224,1.3224,12
20120901|2012-04-20 11:00,20,1.3226,1.3226,1.3222,1.3222,7
20120901|2012-04-20 11:30,20,1.3227,1.3231,1.3227,1.3227,11
20120901|2012-04-20 12:00,20,1.3226,1.3228,1.3226,1.3228,4
20120901|2012-04-20 12:30,20,1.3226,1.3226,1.3226,1.3226,1
20120901|2012-04-20 15:00,20,1.3229,1.3229,1.3229,1.3229,1
20120901|2012-04-22 20:00,23,1.3205,1.3205,1.3205,1.3205,11
20120901|2012-04-23 01:00,23,1.319,1.319,1.319,1.319,1
20120901|2012-04-23 01:30,23,1.3191,1.3191,1.318,1.318,5
20120901|2012-04-23 02:00,23,1.3178,1.3178,1.3163,1.3163,36
20120901|2012-04-23 02:30,23,1.3162,1.317,1.3156,1.3156,61
20120901|2012-04-23 03:00,23,1.3164,1.3164,1.3164,1.3164,1
20120901|2012-04-23 03:30,23,1.3162,1.3169,1.3162,1.3169,9
20120901|2012-04-23 04:00,23,1.316,1.316,1.316,1.316,1
20120901|2012-04-23 04:30,23,1.3155,1.3155,1.3155,1.3155,1
20120901|2012-04-23 05:00,23,1.3168,1.3168,1.3162,1.3162,4
20120901|2012-04-23 05:30,23,1.3161,1.3161,1.3161,1.3161,5
20120901|2012-04-23 06:00,23,1.315,1.315,1.315,1.315,2
20120901|2012-04-23 06:30,23,1.314,1.3145,1.314,1.3145,2
20120901|2012-04-23 07:00,23,1.314,1.314,1.314,1.314,1
20120901|2012-04-23 07:30,23,1.3145,1.3145,1.3145,1.3145,2
20120901|2012-04-23 09:00,23,1.3129,1.3129,1.3116,1.3125,17
20120901|2012-04-23 09:30,23,1.3132,1.3132,1.3132,1.3132,1
20120901|2012-04-23 10:30,23,1.3148,1.3148,1.3148,1.3148,6
20120901|2012-04-23 12:00,23,1.3152,1.3152,1.315,1.315,3
20120901|2012-04-23 14:00,23,1.316,1.316,1.316,1.316,5
20120901|2012-04-23 19:00,24,1.3164,1.3164,1.3164,1.3164,1
20120901|2012-04-23 22:00,24,1.3161,1.3161,1.3161,1.3161,1
20120901|2012-04-24 01:00,24,1.3179,1.3186,1.3179,1.3186,2
20120901|2012-04-24 02:00,24,1.3184,1.3184,1.3184,1.3184,1
20120901|2012-04-24 03:00,24,1.319,1.319,1.319,1.319,1
20120901|2012-04-24 04:00,24,1.318,1.318,1.318,1.318,3
20120901|2012-04-24 05:00,24,1.3165,1.3165,1.3165,1.3165,1
20120901|2012-04-24 06:30,24,1.3179,1.3181,1.3179,1.3181,3
20120901|2012-04-24 08:00,24,1.3168,1.32,1.3168,1.32,2
20120901|2012-04-24 08:30,24,1.3206,1.3218,1.3206,1.3218,7
20120901|2012-04-24 09:00,24,1.3225,1.3229,1.3225,1.3229,3
20120901|2012-04-24 09:30,24,1.3215,1.3215,1.3212,1.3212,2
20120901|2012-04-24 10:00,24,1.3209,1.3209,1.3209,1.3209,1
20120901|2012-04-24 13:30,24,1.3207,1.3207,1.3207,1.3207,2
20120901|2012-04-24 19:00,25,1.3207,1.3213,1.3207,1.3213,3
20120901|2012-04-24 21:00,25,1.3206,1.3206,1.3202,1.3202,4
20120901|2012-04-25 02:00,25,1.3225,1.3228,1.3225,1.3228,3
20120901|2012-04-25 04:00,25,1.3225,1.324,1.3225,1.324,7
20120901|2012-04-25 04:30,25,1.3223,1.3223,1.3223,1.3223,1
20120901|2012-04-25 08:00,25,1.3231,1.3234,1.3231,1.3234,8
20120901|2012-04-25 09:00,25,1.3212,1.3212,1.3211,1.3211,4
20120901|2012-04-25 10:00,25,1.3195,1.3213,1.3195,1.3213,2
20120901|2012-04-25 10:30,25,1.3221,1.3221,1.3221,1.3221,1
20120901|2012-04-25 11:00,25,1.322,1.322,1.322,1.322,5
20120901|2012-04-25 11:30,25,1.3207,1.3211,1.3207,1.3211,7
20120901|2012-04-25 13:00,25,1.319,1.3224,1.319,1.3224,7
20120901|2012-04-25 13:30,25,1.3237,1.3237,1.3237,1.3237,4
20120901|2012-04-25 14:00,25,1.3245,1.3245,1.3245,1.3245,5
20120901|2012-04-25 14:30,25,1.3225,1.3229,1.3225,1.3229,2
20120901|2012-04-25 15:30,25,1.3228,1.3228,1.3227,1.3227,4
20120901|2012-04-25 17:00,26,1.3229,1.3229,1.3229,1.3229,2
20120901|2012-04-25 19:00,26,1.3246,1.3246,1.3246,1.3246,1
20120901|2012-04-25 21:30,26,1.3236,1.3236,1.3236,1.3236,1
20120901|2012-04-26 01:30,26,1.3244,1.3244,1.3244,1.3244,1
20120901|2012-04-26 02:00,26,1.3236,1.3236,1.3236,1.3236,1
20120901|2012-04-26 02:30,26,1.3271,1.3271,1.3262,1.3262,94
20120901|2012-04-26 03:00,26,1.3266,1.3266,1.3265,1.3265,2
20120901|2012-04-26 03:30,26,1.3263,1.3263,1.3246,1.3248,4
20120901|2012-04-26 04:00,26,1.3255,1.3255,1.3245,1.3245,2
20120901|2012-04-26 04:30,26,1.3241,1.3243,1.3236,1.3243,3
20120901|2012-04-26 05:00,26,1.323,1.323,1.3227,1.3229,3
20120901|2012-04-26 05:30,26,1.3215,1.3215,1.3215,1.3215,1
20120901|2012-04-26 06:30,26,1.3225,1.3225,1.3225,1.3225,1
20120901|2012-04-26 08:00,26,1.3225,1.3225,1.3225,1.3225,1
20120901|2012-04-26 08:30,26,1.3232,1.3232,1.3225,1.3226,8
20120901|2012-04-26 09:00,26,1.3246,1.3247,1.3246,1.3247,6
20120901|2012-04-26 09:30,26,1.3244,1.3254,1.3243,1.3245,20
20120901|2012-04-26 10:00,26,1.3247,1.325,1.3247,1.325,5
20120901|2012-04-26 10:30,26,1.3248,1.3248,1.324,1.324,6
20120901|2012-04-26 11:30,26,1.3245,1.3245,1.3242,1.3242,2
20120901|2012-04-26 12:00,26,1.3251,1.3251,1.325,1.325,5
20120901|2012-04-26 12:30,26,1.3248,1.325,1.3248,1.325,25
20120901|2012-04-26 13:00,26,1.3248,1.3248,1.3248,1.3248,2
20120901|2012-04-26 14:00,26,1.325,1.325,1.325,1.325,3
20120901|2012-04-26 14:30,26,1.3254,1.3254,1.3254,1.3254,1
20120901|2012-04-26 18:30,27,1.3198,1.32,1.3198,1.32,2
20120901|2012-04-26 22:30,27,1.321,1.321,1.321,1.321,10
20120901|2012-04-26 23:30,27,1.321,1.321,1.321,1.321,1
20120901|2012-04-27 01:00,27,1.3201,1.3201,1.3175,1.3177,4
20120901|2012-04-27 02:30,27,1.3191,1.3191,1.3191,1.3191,1
20120901|2012-04-27 03:30,27,1.3224,1.3225,1.3224,1.3225,2
20120901|2012-04-27 04:00,27,1.3226,1.3226,1.3226,1.3226,1
20120901|2012-04-27 05:30,27,1.3252,1.3252,1.3252,1.3252,1
20120901|2012-04-27 06:00,27,1.325,1.325,1.325,1.325,10
20120901|2012-04-27 07:00,27,1.3246,1.3246,1.3246,1.3246,1
20120901|2012-04-27 07:30,27,1.3257,1.328,1.3254,1.3274,11
20120901|2012-04-27 08:00,27,1.3272,1.3272,1.3265,1.3265,4
20120901|2012-04-27 08:30,27,1.3265,1.3265,1.326,1.326,12
20120901|2012-04-27 09:00,27,1.3259,1.3265,1.3259,1.3265,4
20120901|2012-04-27 09:30,27,1.3268,1.3268,1.3265,1.3265,2
20120901|2012-04-27 10:00,27,1.3267,1.3267,1.3267,1.3267,2
20120901|2012-04-27 11:30,27,1.3264,1.3267,1.3264,1.3267,8
20120901|2012-04-27 12:00,27,1.3268,1.3276,1.3268,1.3276,13
20120901|2012-04-27 13:00,27,1.327,1.327,1.327,1.327,1
20120901|2012-04-27 13:30,27,1.3271,1.3271,1.3271,1.3271,6
20120901|2012-04-27 14:00,27,1.3268,1.3268,1.3268,1.3268,1
20120901|2012-04-27 14:30,27,1.326,1.3261,1.3254,1.3254,6
20120901|2012-04-27 15:00,27,1.3253,1.3253,1.3252,1.3252,2
20120901|2012-04-29 22:30,30,1.3258,1.3258,1.3258,1.3258,1
20120901|2012-04-30 02:00,30,1.3269,1.3269,1.3269,1.3269,1
20120901|2012-04-30 03:00,30,1.325,1.3252,1.3246,1.3247,5
20120901|2012-04-30 04:30,30,1.3244,1.3244,1.3244,1.3244,1
20120901|2012-04-30 05:00,30,1.323,1.323,1.323,1.323,1
20120901|2012-04-30 05:30,30,1.3228,1.3236,1.3228,1.3236,12
20120901|2012-04-30 06:00,30,1.3233,1.3236,1.323,1.3231,17
20120901|2012-04-30 06:30,30,1.3235,1.3235,1.3234,1.3234,2
20120901|2012-04-30 07:00,30,1.323,1.323,1.3226,1.3226,7
20120901|2012-04-30 07:30,30,1.3228,1.324,1.3228,1.324,6
20120901|2012-04-30 08:00,30,1.3242,1.3242,1.3237,1.324,5
20120901|2012-04-30 08:30,30,1.324,1.3245,1.324,1.3242,5
20120901|2012-04-30 09:30,30,1.3249,1.3249,1.3249,1.3249,1
20120901|2012-04-30 10:30,30,1.3247,1.3247,1.3242,1.3242,3
20120901|2012-04-30 12:00,30,1.324,1.324,1.324,1.324,1
20120901|2012-04-30 13:00,30,1.3245,1.3245,1.3244,1.3244,3
20120901|2012-04-30 15:30,30,1.3253,1.3253,1.3253,1.3253,10
20120901|2012-04-30 23:00,1,1.3256,1.3256,1.3256,1.3256,2
20120901|2012-05-01 06:30,1,1.3284,1.3284,1.3284,1.3284,1
20120901|2012-05-01 07:30,1,1.3284,1.3284,1.3284,1.3284,1
20120901|2012-05-01 08:00,1,1.3281,1.3281,1.3281,1.3281,2
20120901|2012-05-01 09:00,1,1.327,1.327,1.3236,1.3236,2
20120901|2012-05-01 09:30,1,1.322,1.322,1.3217,1.3218,13
20120901|2012-05-01 10:00,1,1.3237,1.3237,1.3237,1.3237,1
20120901|2012-05-01 12:00,1,1.3232,1.3232,1.3232,1.3232,1
20120901|2012-05-01 14:00,1,1.325,1.325,1.325,1.325,12
20120901|2012-05-01 14:30,1,1.3247,1.325,1.3247,1.325,4
20120901|2012-05-01 15:30,1,1.3246,1.3246,1.3246,1.3246,3
20120901|2012-05-01 22:30,2,1.3242,1.3242,1.3242,1.3242,10
20120901|2012-05-02 01:00,2,1.323,1.323,1.323,1.323,1
20120901|2012-05-02 02:00,2,1.3236,1.3236,1.3236,1.3236,1
20120901|2012-05-02 02:30,2,1.3204,1.3204,1.3187,1.3187,5
20120901|2012-05-02 03:00,2,1.3187,1.3187,1.3187,1.3187,1
20120901|2012-05-02 04:00,2,1.316,1.316,1.3148,1.3155,3
20120901|2012-05-02 04:30,2,1.3156,1.3156,1.3156,1.3156,2
20120901|2012-05-02 05:00,2,1.3156,1.3156,1.3156,1.3156,5
20120901|2012-05-02 05:30,2,1.3166,1.3166,1.3143,1.3143,7
20120901|2012-05-02 06:00,2,1.3151,1.3159,1.315,1.3159,7
20120901|2012-05-02 06:30,2,1.315,1.315,1.315,1.315,2
20120901|2012-05-02 07:00,2,1.3145,1.3155,1.3136,1.3155,30
20120901|2012-05-02 07:30,2,1.3145,1.3145,1.3142,1.3142,10
20120901|2012-05-02 08:00,2,1.3151,1.3153,1.3151,1.3153,2
20120901|2012-05-02 08:30,2,1.3159,1.3159,1.3159,1.3159,1
20120901|2012-05-02 09:30,2,1.3165,1.317,1.3165,1.317,7
20120901|2012-05-02 10:30,2,1.3169,1.3169,1.3166,1.3166,4
20120901|2012-05-02 11:00,2,1.3167,1.3171,1.3167,1.3171,4
20120901|2012-05-02 11:30,2,1.3174,1.3177,1.3174,1.3177,10
20120901|2012-05-02 13:00,2,1.3175,1.3175,1.3175,1.3175,1
20120901|2012-05-02 14:00,2,1.317,1.317,1.317,1.317,1
20120901|2012-05-02 19:30,3,1.3166,1.3166,1.3166,1.3166,1
20120901|2012-05-02 20:00,3,1.3156,1.3156,1.3156,1.3156,1
20120901|2012-05-02 21:00,3,1.315,1.315,1.3146,1.3146,3
20120901|2012-05-02 21:30,3,1.3157,1.3157,1.3157,1.3157,1
20120901|2012-05-03 02:00,3,1.317,1.3171,1.3167,1.3171,5
20120901|2012-05-03 04:00,3,1.3149,1.3149,1.314,1.314,2
20120901|2012-05-03 06:30,3,1.3143,1.3143,1.3143,1.3143,10
20120901|2012-05-03 07:00,3,1.3135,1.3138,1.3133,1.3138,12
20120901|2012-05-03 07:30,3,1.311,1.3183,1.311,1.3179,20
20120901|2012-05-03 08:00,3,1.319,1.319,1.318,1.3183,13
20120901|2012-05-03 08:30,3,1.3176,1.3176,1.3176,1.3176,1
20120901|2012-05-03 09:00,3,1.3167,1.3167,1.3164,1.3164,5
20120901|2012-05-03 10:00,3,1.3159,1.3165,1.3159,1.3165,10
20120901|2012-05-03 10:30,3,1.3165,1.3165,1.3159,1.3159,6
20120901|2012-05-03 11:00,3,1.3159,1.3159,1.3159,1.3159,1
20120901|2012-05-03 11:30,3,1.316,1.316,1.3158,1.3158,6
20120901|2012-05-03 12:30,3,1.3154,1.3154,1.3153,1.3153,2
20120901|2012-05-03 14:30,3,1.3162,1.3162,1.3162,1.3162,13
20120901|2012-05-04 02:00,4,1.3156,1.3157,1.3152,1.3152,6
20120901|2012-05-04 03:30,4,1.3141,1.3141,1.3141,1.3141,1
20120901|2012-05-04 04:00,4,1.3142,1.3142,1.3142,1.3142,3
20120901|2012-05-04 04:30,4,1.315,1.315,1.315,1.315,1
20120901|2012-05-04 05:00,4,1.3141,1.3141,1.3141,1.3141,18
20120901|2012-05-04 05:30,4,1.3135,1.314,1.3135,1.314,3
20120901|2012-05-04 06:00,4,1.3143,1.3143,1.3143,1.3143,1
20120901|2012-05-04 07:30,4,1.3143,1.3161,1.3143,1.3148,6
20120901|2012-05-04 08:00,4,1.3154,1.3163,1.3154,1.3163,7
20120901|2012-05-04 08:30,4,1.318,1.3186,1.3179,1.3186,5
20120901|2012-05-04 09:00,4,1.3171,1.3171,1.3161,1.3161,6
20120901|2012-05-04 09:30,4,1.3153,1.3153,1.3139,1.3139,3
20120901|2012-05-04 10:00,4,1.3123,1.3123,1.3123,1.3123,3
20120901|2012-05-04 10:30,4,1.31,1.3102,1.3098,1.3101,30
20120901|2012-05-04 11:00,4,1.3112,1.3112,1.311,1.311,3
20120901|2012-05-04 12:30,4,1.3095,1.3095,1.3095,1.3095,7
20120901|2012-05-04 13:00,4,1.3094,1.3098,1.3094,1.3098,6
20120901|2012-05-04 13:30,4,1.3098,1.3098,1.3098,1.3098,10
20120901|2012-05-06 17:00,7,1.3039,1.3039,1.2993,1.2993,7
20120901|2012-05-06 17:30,7,1.2993,1.2993,1.2993,1.2993,3
20120901|2012-05-06 18:30,7,1.2997,1.2997,1.298,1.298,12
20120901|2012-05-06 19:30,7,1.2996,1.2996,1.2989,1.2989,8
20120901|2012-05-06 20:00,7,1.2986,1.2988,1.2984,1.2984,3
20120901|2012-05-06 20:30,7,1.2991,1.2991,1.2991,1.2991,1
20120901|2012-05-06 21:00,7,1.2985,1.2985,1.2985,1.2985,1
20120901|2012-05-06 21:30,7,1.2991,1.2991,1.2987,1.2987,30
20120901|2012-05-06 22:00,7,1.2997,1.2997,1.2997,1.2997,2
20120901|2012-05-06 22:30,7,1.2995,1.2995,1.2995,1.2995,1
20120901|2012-05-07 00:30,7,1.2998,1.2998,1.2998,1.2998,1
20120901|2012-05-07 01:00,7,1.3006,1.3024,1.3006,1.3024,2
20120901|2012-05-07 01:30,7,1.3025,1.3025,1.3021,1.3021,9
20120901|2012-05-07 02:00,7,1.302,1.302,1.301,1.3013,8
20120901|2012-05-07 03:00,7,1.303,1.303,1.303,1.303,1
20120901|2012-05-07 03:30,7,1.302,1.302,1.302,1.302,1
20120901|2012-05-07 04:30,7,1.3035,1.3035,1.3035,1.3035,1
20120901|2012-05-07 05:00,7,1.3047,1.3055,1.3047,1.3054,21
20120901|2012-05-07 05:30,7,1.305,1.3056,1.305,1.3054,7
20120901|2012-05-07 06:00,7,1.3039,1.3045,1.3039,1.3045,4
20120901|2012-05-07 06:30,7,1.305,1.305,1.3044,1.3045,3
20120901|2012-05-07 07:30,7,1.3042,1.3042,1.3037,1.3037,40
20120901|2012-05-07 08:00,7,1.3045,1.307,1.3045,1.3066,61
20120901|2012-05-07 08:30,7,1.307,1.307,1.3058,1.3058,5
20120901|2012-05-07 09:00,7,1.3064,1.3064,1.3057,1.3059,16
20120901|2012-05-07 09:30,7,1.3054,1.306,1.3054,1.306,10
20120901|2012-05-07 10:00,7,1.3067,1.3067,1.3067,1.3067,1
20120901|2012-05-07 10:30,7,1.306,1.3063,1.306,1.3063,7
20120901|2012-05-07 11:00,7,1.3063,1.3063,1.3059,1.3059,2
20120901|2012-05-07 11:30,7,1.3069,1.3072,1.3069,1.3072,7
20120901|2012-05-07 12:00,7,1.3066,1.3066,1.3066,1.3066,2
20120901|2012-05-07 13:00,7,1.3069,1.3069,1.3069,1.3069,1
20120901|2012-05-07 14:00,7,1.3063,1.3063,1.3063,1.3063,18
20120901|2012-05-07 14:30,7,1.3064,1.3064,1.3064,1.3064,15
20120901|2012-05-07 15:30,7,1.3065,1.3065,1.3065,1.3065,1
20120901|2012-05-07 21:00,8,1.3048,1.3048,1.3048,1.3048,1
20120901|2012-05-07 22:00,8,1.3047,1.3047,1.304,1.304,3
20120901|2012-05-08 00:30,8,1.305,1.305,1.305,1.305,10
20120901|2012-05-08 01:30,8,1.3029,1.3029,1.3029,1.3029,1
20120901|2012-05-08 02:00,8,1.3024,1.3026,1.3024,1.3026,4
20120901|2012-05-08 02:30,8,1.3024,1.3027,1.3024,1.3027,3
20120901|2012-05-08 03:00,8,1.3033,1.3033,1.3033,1.3033,1
20120901|2012-05-08 03:30,8,1.3025,1.3025,1.3025,1.3025,1
20120901|2012-05-08 04:00,8,1.3036,1.3036,1.303,1.303,2
20120901|2012-05-08 04:30,8,1.3026,1.3026,1.3026,1.3026,10
20120901|2012-05-08 05:00,8,1.3026,1.3032,1.3024,1.3032,18
20120901|2012-05-08 05:30,8,1.3041,1.3041,1.3041,1.3041,1
20120901|2012-05-08 07:00,8,1.3037,1.3037,1.3037,1.3037,1
20120901|2012-05-08 07:30,8,1.301,1.3018,1.3002,1.3012,108
20120901|2012-05-08 08:00,8,1.3017,1.3017,1.3017,1.3017,1
20120901|2012-05-08 08:30,8,1.301,1.3015,1.3006,1.3006,18
20120901|2012-05-08 09:00,8,1.3006,1.3006,1.3004,1.3004,5
20120901|2012-05-08 09:30,8,1.3004,1.3005,1.2998,1.3005,22
20120901|2012-05-08 10:00,8,1.2994,1.2997,1.2994,1.2997,2
20120901|2012-05-08 10:30,8,1.3006,1.303,1.3006,1.303,14
20120901|2012-05-08 11:00,8,1.3029,1.303,1.3024,1.3024,14
20120901|2012-05-08 12:30,8,1.305,1.305,1.304,1.304,23
20120901|2012-05-08 13:30,8,1.3038,1.3038,1.3038,1.3038,1
20120901|2012-05-08 14:30,8,1.303,1.303,1.303,1.303,3
20120901|2012-05-08 20:00,9,1.2995,1.2995,1.2989,1.2989,2
20120901|2012-05-08 20:30,9,1.299,1.2994,1.2985,1.2985,12
20120901|2012-05-09 00:30,9,1.2991,1.2991,1.2987,1.2987,15
20120901|2012-05-09 01:00,9,1.2995,1.3,1.2995,1.3,4
20120901|2012-05-09 01:30,9,1.3,1.3001,1.3,1.3001,4
20120901|2012-05-09 02:30,9,1.3005,1.3005,1.3005,1.3005,1
20120901|2012-05-09 03:00,9,1.301,1.301,1.3,1.3,8
20120901|2012-05-09 03:30,9,1.2994,1.2994,1.2994,1.2994,2
20120901|2012-05-09 04:00,9,1.2983,1.299,1.2983,1.299,10
20120901|2012-05-09 05:00,9,1.2983,1.2995,1.2983,1.2995,6
20120901|2012-05-09 05:30,9,1.2991,1.2991,1.2984,1.2984,26
20120901|2012-05-09 06:00,9,1.2985,1.2986,1.2985,1.2986,2
20120901|2012-05-09 06:30,9,1.2983,1.2983,1.2983,1.2983,1
20120901|2012-05-09 07:00,9,1.296,1.296,1.295,1.2955,54
20120901|2012-05-09 07:30,9,1.2948,1.296,1.2948,1.2956,5
20120901|2012-05-09 08:00,9,1.2952,1.2958,1.2952,1.2958,4
20120901|2012-05-09 08:30,9,1.2954,1.2957,1.2948,1.2948,14
20120901|2012-05-09 09:00,9,1.294,1.294,1.293,1.2931,7
20120901|2012-05-09 09:30,9,1.2931,1.2952,1.2931,1.2952,4
20120901|2012-05-09 10:00,9,1.2942,1.296,1.2942,1.296,12
20120901|2012-05-09 10:30,9,1.2962,1.297,1.2957,1.297,14
20120901|2012-05-09 11:00,9,1.2964,1.2964,1.2964,1.2964,3
20120901|2012-05-09 11:30,9,1.2961,1.2964,1.2953,1.2964,17
20120901|2012-05-09 12:00,9,1.2968,1.2978,1.2968,1.2978,3
20120901|2012-05-09 12:30,9,1.298,1.2982,1.2977,1.2977,35
20120901|2012-05-09 13:00,9,1.2973,1.2977,1.2969,1.2977,15
20120901|2012-05-09 13:30,9,1.297,1.297,1.297,1.297,7
20120901|2012-05-09 14:00,9,1.2958,1.296,1.2955,1.2958,8
20120901|2012-05-09 14:30,9,1.2958,1.2959,1.2957,1.2958,8
20120901|2012-05-09 15:00,9,1.2958,1.2958,1.2955,1.2956,4
20120901|2012-05-09 15:30,9,1.2948,1.2948,1.2945,1.2945,21
20120901|2012-05-09 17:30,10,1.2943,1.2943,1.2943,1.2943,2
20120901|2012-05-09 18:30,10,1.2951,1.2951,1.2951,1.2951,1
20120901|2012-05-09 19:30,10,1.295,1.295,1.295,1.295,1
20120901|2012-05-09 20:30,10,1.2962,1.2962,1.2962,1.2962,2
20120901|2012-05-09 21:00,10,1.2965,1.2965,1.2965,1.2965,1
20120901|2012-05-09 22:00,10,1.2949,1.2949,1.2949,1.2949,2
20120901|2012-05-09 22:30,10,1.2953,1.2959,1.295,1.2959,41
20120901|2012-05-09 23:30,10,1.2955,1.2963,1.2955,1.2963,6
20120901|2012-05-10 00:00,10,1.2964,1.2964,1.2964,1.2964,1
20120901|2012-05-10 01:30,10,1.2969,1.2973,1.2969,1.2969,4
20120901|2012-05-10 02:00,10,1.2969,1.298,1.2969,1.298,6
20120901|2012-05-10 02:30,10,1.2972,1.2975,1.2972,1.2975,3
20120901|2012-05-10 03:00,10,1.2956,1.2957,1.2956,1.2957,2
20120901|2012-05-10 03:30,10,1.2961,1.2961,1.2961,1.2961,1
20120901|2012-05-10 04:30,10,1.2946,1.2946,1.2946,1.2946,3
20120901|2012-05-10 05:00,10,1.2949,1.295,1.2949,1.295,7
20120901|2012-05-10 05:30,10,1.2955,1.2957,1.2949,1.2957,11
20120901|2012-05-10 06:00,10,1.2954,1.2954,1.2954,1.2954,2
20120901|2012-05-10 07:00,10,1.2974,1.298,1.2974,1.298,17
20120901|2012-05-10 07:30,10,1.2967,1.2967,1.2964,1.2964,2
20120901|2012-05-10 08:00,10,1.298,1.2989,1.2977,1.2977,49
20120901|2012-05-10 09:00,10,1.2978,1.2989,1.2977,1.2977,12
20120901|2012-05-10 09:30,10,1.2974,1.2982,1.2974,1.2974,20
20120901|2012-05-10 10:00,10,1.2965,1.2965,1.2965,1.2965,8
20120901|2012-05-10 10:30,10,1.2985,1.2985,1.2971,1.2972,12
20120901|2012-05-10 11:30,10,1.2971,1.2974,1.2971,1.2974,11
20120901|2012-05-10 13:00,10,1.2965,1.2965,1.2965,1.2965,1
20120901|2012-05-10 14:00,10,1.2962,1.2962,1.2961,1.2961,3
20120901|2012-05-10 15:00,10,1.2959,1.2959,1.2959,1.2959,1
20120901|2012-05-10 15:30,10,1.2961,1.2961,1.2951,1.2951,6
20120901|2012-05-10 20:00,11,1.294,1.294,1.2926,1.2926,8
20120901|2012-05-10 20:30,11,1.2925,1.2925,1.2925,1.2925,20
20120901|2012-05-10 21:30,11,1.2933,1.2933,1.2932,1.2932,5
20120901|2012-05-11 01:30,11,1.293,1.293,1.293,1.293,10
20120901|2012-05-11 02:30,11,1.293,1.2934,1.293,1.2934,11
20120901|2012-05-11 03:00,11,1.2947,1.295,1.2947,1.295,6
20120901|2012-05-11 03:30,11,1.2956,1.2956,1.2956,1.2956,1
20120901|2012-05-11 04:00,11,1.2957,1.2959,1.2957,1.2959,4
20120901|2012-05-11 06:30,11,1.2949,1.2951,1.2947,1.2947,22
20120901|2012-05-11 07:00,11,1.2956,1.2956,1.2948,1.2948,2
20120901|2012-05-11 08:00,11,1.2935,1.2935,1.2935,1.2935,1
20120901|2012-05-11 08:30,11,1.2945,1.2955,1.2945,1.2948,8
20120901|2012-05-11 09:00,11,1.2948,1.2959,1.2948,1.2959,12
20120901|2012-05-11 09:30,11,1.2964,1.2964,1.2958,1.2958,20
20120901|2012-05-11 10:00,11,1.2954,1.2954,1.2954,1.2954,3
20120901|2012-05-11 10:30,11,1.295,1.295,1.295,1.295,2
20120901|2012-05-11 11:30,11,1.2952,1.2952,1.2952,1.2952,3
20120901|2012-05-11 12:00,11,1.2942,1.2942,1.2942,1.2942,5
20120901|2012-05-11 12:30,11,1.2942,1.2942,1.2942,1.2942,10
20120901|2012-05-11 13:00,11,1.2931,1.2936,1.293,1.2936,30
20120901|2012-05-11 13:30,11,1.2937,1.2937,1.2937,1.2937,5
20120901|2012-05-11 14:00,11,1.2932,1.2932,1.2927,1.2927,17
20120901|2012-05-11 14:30,11,1.2933,1.2933,1.2929,1.2929,3
20120901|2012-05-13 17:00,14,1.29,1.29,1.2898,1.29,3
20120901|2012-05-13 18:30,14,1.2905,1.2906,1.2905,1.2906,8
20120901|2012-05-13 20:00,14,1.29,1.29,1.29,1.29,1
20120901|2012-05-13 20:30,14,1.2895,1.2898,1.2891,1.2898,8
20120901|2012-05-13 21:30,14,1.29,1.29,1.29,1.29,1
20120901|2012-05-14 01:30,14,1.2895,1.2895,1.2894,1.2894,2
20120901|2012-05-14 02:00,14,1.2894,1.2894,1.2894,1.2894,1
20120901|2012-05-14 02:30,14,1.289,1.2894,1.2888,1.2894,22
20120901|2012-05-14 03:00,14,1.2896,1.2896,1.288,1.288,13
20120901|2012-05-14 03:30,14,1.288,1.2881,1.288,1.2881,2
20120901|2012-05-14 04:00,14,1.2881,1.2893,1.2881,1.2893,10
20120901|2012-05-14 04:30,14,1.2888,1.2892,1.2882,1.2882,26
20120901|2012-05-14 05:00,14,1.2884,1.2884,1.2884,1.2884,1
20120901|2012-05-14 06:00,14,1.2881,1.2881,1.2881,1.2881,1
20120901|2012-05-14 06:30,14,1.2881,1.2881,1.2881,1.2881,1
20120901|2012-05-14 07:00,14,1.2878,1.288,1.287,1.287,26
20120901|2012-05-14 07:30,14,1.286,1.286,1.2855,1.2856,15
20120901|2012-05-14 08:00,14,1.2857,1.2859,1.2852,1.2852,8
20120901|2012-05-14 08:30,14,1.285,1.2851,1.2841,1.2851,17
20120901|2012-05-14 09:00,14,1.2844,1.2847,1.2838,1.2846,22
20120901|2012-05-14 09:30,14,1.2846,1.2861,1.2846,1.2861,13
20120901|2012-05-14 10:00,14,1.2847,1.2862,1.2847,1.2856,12
20120901|2012-05-14 10:30,14,1.2857,1.2857,1.2852,1.2855,7
20120901|2012-05-14 11:00,14,1.2854,1.2861,1.2854,1.2861,2
20120901|2012-05-14 11:30,14,1.286,1.286,1.2858,1.286,6
20120901|2012-05-14 12:30,14,1.2859,1.2859,1.2859,1.2859,8
20120901|2012-05-14 13:00,14,1.2862,1.2868,1.2862,1.2868,16
20120901|2012-05-14 14:00,14,1.2859,1.2859,1.2857,1.2857,2
20120901|2012-05-14 14:30,14,1.2853,1.2853,1.2847,1.2847,9
20120901|2012-05-14 15:00,14,1.2848,1.2848,1.2848,1.2848,2
20120901|2012-05-14 15:30,14,1.2839,1.2839,1.2838,1.2838,4
20120901|2012-05-14 17:00,15,1.2843,1.2843,1.2843,1.2843,2
20120901|2012-05-14 19:00,15,1.2849,1.2849,1.2849,1.2849,1
20120901|2012-05-14 20:00,15,1.2832,1.2832,1.2832,1.2832,5
20120901|2012-05-14 21:00,15,1.2848,1.2848,1.2845,1.2845,2
20120901|2012-05-14 21:30,15,1.2843,1.2843,1.284,1.2841,17
20120901|2012-05-14 22:00,15,1.2838,1.2838,1.2838,1.2838,1
20120901|2012-05-14 23:00,15,1.2845,1.2846,1.2845,1.2846,2
20120901|2012-05-15 00:30,15,1.2857,1.2857,1.2857,1.2857,1
20120901|2012-05-15 01:00,15,1.2858,1.2868,1.2858,1.2867,4
20120901|2012-05-15 01:30,15,1.2867,1.287,1.2867,1.287,11
20120901|2012-05-15 02:00,15,1.2873,1.2873,1.2868,1.2871,16
20120901|2012-05-15 02:30,15,1.2868,1.2875,1.2868,1.2875,3
20120901|2012-05-15 03:00,15,1.2869,1.2869,1.2869,1.2869,4
20120901|2012-05-15 03:30,15,1.2859,1.2866,1.2859,1.2866,6
20120901|2012-05-15 04:00,15,1.2859,1.2859,1.2859,1.2859,2
20120901|2012-05-15 05:00,15,1.2869,1.2872,1.2869,1.2872,5
20120901|2012-05-15 05:30,15,1.287,1.287,1.287,1.287,2
20120901|2012-05-15 06:00,15,1.2866,1.2866,1.2866,1.2866,1
20120901|2012-05-15 06:30,15,1.2863,1.2869,1.2863,1.2869,7
20120901|2012-05-15 07:00,15,1.2858,1.2858,1.2858,1.2858,3
20120901|2012-05-15 07:30,15,1.2849,1.2852,1.2825,1.2825,49
20120901|2012-05-15 08:00,15,1.2819,1.2819,1.2789,1.2802,60
20120901|2012-05-15 08:30,15,1.2807,1.2809,1.2806,1.2806,17
20120901|2012-05-15 09:00,15,1.28,1.2808,1.2795,1.2808,16
20120901|2012-05-15 09:30,15,1.2804,1.2804,1.2794,1.2794,20
20120901|2012-05-15 10:00,15,1.278,1.278,1.2768,1.2773,23
20120901|2012-05-15 10:30,15,1.2779,1.2781,1.2779,1.2781,9
20120901|2012-05-15 11:00,15,1.2779,1.2783,1.2777,1.278,31
20120901|2012-05-15 11:30,15,1.2785,1.2785,1.278,1.278,17
20120901|2012-05-15 12:00,15,1.2784,1.2784,1.2775,1.2775,4
20120901|2012-05-15 12:30,15,1.2765,1.2765,1.2765,1.2765,3
20120901|2012-05-15 13:00,15,1.2757,1.2759,1.2753,1.2753,5
20120901|2012-05-15 13:30,15,1.2756,1.2756,1.2746,1.2747,35
20120901|2012-05-15 14:00,15,1.274,1.274,1.2736,1.2736,18
20120901|2012-05-15 14:30,15,1.2743,1.2745,1.2742,1.2742,4
20120901|2012-05-15 15:00,15,1.2744,1.2746,1.2741,1.2741,9
20120901|2012-05-15 15:30,15,1.2741,1.2741,1.2741,1.2741,1
20120901|2012-05-15 17:30,16,1.275,1.275,1.275,1.275,1
20120901|2012-05-15 19:00,16,1.2745,1.2745,1.2745,1.2745,1
20120901|2012-05-15 23:00,16,1.2733,1.2733,1.2733,1.2733,1
20120901|2012-05-15 23:30,16,1.2731,1.2731,1.2731,1.2731,6
20120901|2012-05-16 01:00,16,1.273,1.273,1.2702,1.2702,16
20120901|2012-05-16 01:30,16,1.27,1.271,1.27,1.271,11
20120901|2012-05-16 02:00,16,1.2701,1.2701,1.2698,1.2701,5
20120901|2012-05-16 02:30,16,1.2703,1.2722,1.2701,1.2721,15
20120901|2012-05-16 03:00,16,1.2729,1.2747,1.2729,1.2746,17
20120901|2012-05-16 03:30,16,1.2755,1.2755,1.273,1.273,6
20120901|2012-05-16 04:00,16,1.274,1.2742,1.274,1.2742,2
20120901|2012-05-16 04:30,16,1.2728,1.2728,1.2714,1.2716,15
20120901|2012-05-16 05:00,16,1.2735,1.2735,1.273,1.273,2
20120901|2012-05-16 05:30,16,1.2731,1.2731,1.2725,1.2725,9
20120901|2012-05-16 06:00,16,1.2723,1.2747,1.2722,1.2739,63
20120901|2012-05-16 06:30,16,1.2737,1.2741,1.2736,1.2741,13
20120901|2012-05-16 07:00,16,1.2756,1.2759,1.2751,1.2751,9
20120901|2012-05-16 07:30,16,1.2754,1.277,1.2751,1.2758,12
20120901|2012-05-16 08:00,16,1.2758,1.277,1.2752,1.2752,8
20120901|2012-05-16 08:30,16,1.2748,1.2765,1.2745,1.2765,25
20120901|2012-05-16 09:00,16,1.2762,1.2765,1.2757,1.2759,9
20120901|2012-05-16 09:30,16,1.2757,1.2762,1.2753,1.2753,21
20120901|2012-05-16 10:00,16,1.273,1.2746,1.273,1.2733,8
20120901|2012-05-16 10:30,16,1.2735,1.2735,1.2735,1.2735,1
20120901|2012-05-16 11:00,16,1.2749,1.2749,1.2745,1.2745,12
20120901|2012-05-16 11:30,16,1.275,1.276,1.275,1.2755,6
20120901|2012-05-16 12:00,16,1.2748,1.2749,1.2743,1.2743,9
20120901|2012-05-16 12:30,16,1.2744,1.2744,1.2736,1.2736,9
20120901|2012-05-16 13:00,16,1.2748,1.2748,1.274,1.274,2
20120901|2012-05-16 13:30,16,1.273,1.2739,1.273,1.2739,7
20120901|2012-05-16 14:00,16,1.2735,1.2739,1.2735,1.2739,2
20120901|2012-05-16 14:30,16,1.2738,1.2738,1.2724,1.2724,5
20120901|2012-05-16 15:00,16,1.2725,1.2725,1.2725,1.2725,1
20120901|2012-05-16 17:00,17,1.2735,1.2735,1.2735,1.2735,2
20120901|2012-05-16 18:00,17,1.2735,1.2735,1.2735,1.2735,1
20120901|2012-05-16 18:30,17,1.2739,1.2745,1.2739,1.2745,2
20120901|2012-05-16 19:00,17,1.2752,1.2752,1.2752,1.2752,1
20120901|2012-05-16 20:00,17,1.2759,1.2763,1.2758,1.2758,6
20120901|2012-05-16 21:00,17,1.275,1.2754,1.275,1.2754,4
20120901|2012-05-16 21:30,17,1.2754,1.2754,1.2754,1.2754,2
20120901|2012-05-16 22:00,17,1.2755,1.2755,1.2755,1.2755,1
20120901|2012-05-17 00:30,17,1.2762,1.2762,1.2755,1.2755,4
20120901|2012-05-17 01:30,17,1.2753,1.2753,1.2737,1.274,34
20120901|2012-05-17 02:00,17,1.2734,1.2734,1.2729,1.2734,6
20120901|2012-05-17 02:30,17,1.2736,1.274,1.2736,1.274,10
20120901|2012-05-17 03:00,17,1.2734,1.2734,1.2733,1.2734,5
20120901|2012-05-17 03:30,17,1.2733,1.2733,1.2733,1.2733,10
20120901|2012-05-17 04:00,17,1.2724,1.2724,1.2724,1.2724,1
20120901|2012-05-17 04:30,17,1.272,1.2727,1.272,1.2727,7
20120901|2012-05-17 05:00,17,1.2725,1.2725,1.2719,1.2719,7
20120901|2012-05-17 05:30,17,1.2712,1.2712,1.2708,1.2708,3
20120901|2012-05-17 06:00,17,1.2705,1.2708,1.2687,1.2688,21
20120901|2012-05-17 06:30,17,1.2685,1.2692,1.2685,1.2688,11
20120901|2012-05-17 07:00,17,1.2696,1.2706,1.2696,1.2703,32
20120901|2012-05-17 07:30,17,1.2699,1.2726,1.2693,1.2726,27
20120901|2012-05-17 08:00,17,1.2725,1.2731,1.2725,1.2731,7
20120901|2012-05-17 08:30,17,1.2726,1.2726,1.271,1.271,4
20120901|2012-05-17 09:00,17,1.272,1.274,1.272,1.272,23
20120901|2012-05-17 09:30,17,1.2708,1.2724,1.2706,1.2724,65
20120901|2012-05-17 10:00,17,1.2722,1.2729,1.2719,1.272,41
20120901|2012-05-17 10:30,17,1.2712,1.272,1.2712,1.272,11
20120901|2012-05-17 11:00,17,1.2716,1.273,1.2714,1.273,16
20120901|2012-05-17 11:30,17,1.2725,1.2733,1.2725,1.273,11
20120901|2012-05-17 12:00,17,1.2738,1.2747,1.2736,1.2747,18
20120901|2012-05-17 12:30,17,1.2741,1.2741,1.2732,1.2732,6
20120901|2012-05-17 13:00,17,1.2734,1.2734,1.2729,1.2733,6
20120901|2012-05-17 13:30,17,1.2728,1.2728,1.2726,1.2726,2
20120901|2012-05-17 14:30,17,1.2712,1.2716,1.2704,1.2716,21
20120901|2012-05-17 15:00,17,1.2711,1.2711,1.2706,1.2706,5
20120901|2012-05-17 15:30,17,1.2708,1.2708,1.2704,1.2706,8
20120901|2012-05-17 17:00,18,1.2698,1.2698,1.2698,1.2698,2
20120901|2012-05-17 17:30,18,1.2697,1.2708,1.2697,1.2708,8
20120901|2012-05-17 18:30,18,1.2708,1.2708,1.2708,1.2708,1
20120901|2012-05-17 19:00,18,1.2711,1.272,1.2711,1.272,5
20120901|2012-05-17 19:30,18,1.271,1.271,1.271,1.271,1
20120901|2012-05-17 20:30,18,1.269,1.2691,1.2684,1.2691,11
20120901|2012-05-17 21:30,18,1.2697,1.2697,1.2693,1.2696,14
20120901|2012-05-17 22:00,18,1.2699,1.27,1.2693,1.2697,13
20120901|2012-05-17 23:00,18,1.269,1.269,1.269,1.269,1
20120901|2012-05-17 23:30,18,1.2687,1.2687,1.2677,1.2679,7
20120901|2012-05-18 00:00,18,1.268,1.268,1.267,1.267,6
20120901|2012-05-18 01:00,18,1.2686,1.2686,1.2686,1.2686,1
20120901|2012-05-18 01:30,18,1.2672,1.2675,1.2658,1.2675,11
20120901|2012-05-18 02:00,18,1.2679,1.2679,1.2676,1.2676,2
20120901|2012-05-18 02:30,18,1.2694,1.2694,1.2683,1.2688,7
20120901|2012-05-18 03:00,18,1.2686,1.2697,1.2686,1.2697,168
20120901|2012-05-18 03:30,18,1.2708,1.2708,1.2701,1.2702,26
20120901|2012-05-18 04:00,18,1.2696,1.2696,1.269,1.2693,16
20120901|2012-05-18 05:30,18,1.271,1.2713,1.271,1.271,12
20120901|2012-05-18 06:00,18,1.2711,1.2729,1.2711,1.2729,7
20120901|2012-05-18 06:30,18,1.2729,1.2729,1.272,1.2722,19
20120901|2012-05-18 07:00,18,1.2734,1.2745,1.2734,1.2735,7
20120901|2012-05-18 07:30,18,1.2736,1.2736,1.2724,1.2724,7
20120901|2012-05-18 08:00,18,1.2726,1.2727,1.2726,1.2727,11
20120901|2012-05-18 08:30,18,1.2729,1.2738,1.2722,1.273,26
20120901|2012-05-18 09:30,18,1.2727,1.273,1.2727,1.273,2
20120901|2012-05-18 10:00,18,1.2744,1.2753,1.274,1.2744,9
20120901|2012-05-18 10:30,18,1.274,1.274,1.2725,1.2729,15
20120901|2012-05-18 11:00,18,1.2742,1.2746,1.2741,1.2746,24
20120901|2012-05-18 11:30,18,1.2747,1.2747,1.2747,1.2747,22
20120901|2012-05-18 12:00,18,1.275,1.275,1.2742,1.2742,4
20120901|2012-05-18 13:30,18,1.2739,1.2752,1.273,1.2751,34
20120901|2012-05-18 14:00,18,1.2749,1.2802,1.2749,1.2773,66
20120901|2012-05-18 14:30,18,1.2773,1.2788,1.2773,1.2788,10
20120901|2012-05-18 15:00,18,1.2789,1.2802,1.2789,1.2802,4
20120901|2012-05-18 15:30,18,1.2791,1.2791,1.2774,1.2788,9
20120901|2012-05-20 17:00,21,1.28,1.28,1.2775,1.278,6
20120901|2012-05-20 18:00,21,1.2765,1.2766,1.2765,1.2766,12
20120901|2012-05-20 18:30,21,1.2781,1.2781,1.2781,1.2781,2
20120901|2012-05-20 19:00,21,1.2792,1.2792,1.2792,1.2792,1
20120901|2012-05-20 19:30,21,1.281,1.2813,1.2803,1.2803,5
20120901|2012-05-20 20:30,21,1.2814,1.2814,1.2814,1.2814,3
20120901|2012-05-20 21:00,21,1.2823,1.2823,1.2814,1.2818,15
20120901|2012-05-20 21:30,21,1.2815,1.2815,1.281,1.2813,4
20120901|2012-05-20 22:00,21,1.2813,1.2813,1.2808,1.2808,2
20120901|2012-05-20 23:30,21,1.28,1.28,1.28,1.28,1
20120901|2012-05-21 00:00,21,1.28,1.28,1.2797,1.2797,6
20120901|2012-05-21 00:30,21,1.2795,1.2795,1.2795,1.2795,1
20120901|2012-05-21 01:00,21,1.2792,1.2792,1.2776,1.2776,9
20120901|2012-05-21 01:30,21,1.2788,1.2788,1.2788,1.2788,1
20120901|2012-05-21 02:00,21,1.2775,1.2795,1.2775,1.2795,11
20120901|2012-05-21 02:30,21,1.279,1.2794,1.279,1.2791,5
20120901|2012-05-21 03:00,21,1.28,1.28,1.28,1.28,2
20120901|2012-05-21 03:30,21,1.2788,1.2788,1.2786,1.2786,2
20120901|2012-05-21 04:00,21,1.2778,1.2781,1.2778,1.2781,6
20120901|2012-05-21 05:00,21,1.2785,1.2786,1.2785,1.2786,8
20120901|2012-05-21 05:30,21,1.2783,1.2783,1.2783,1.2783,1
20120901|2012-05-21 06:30,21,1.2782,1.2782,1.2767,1.277,14
20120901|2012-05-21 07:00,21,1.2765,1.2766,1.2759,1.2764,5
20120901|2012-05-21 07:30,21,1.2757,1.2761,1.2757,1.2761,16
20120901|2012-05-21 08:00,21,1.2749,1.275,1.2739,1.2746,32
20120901|2012-05-21 08:30,21,1.2747,1.2758,1.2747,1.2758,6
20120901|2012-05-21 09:00,21,1.276,1.2767,1.276,1.2767,6
20120901|2012-05-21 09:30,21,1.2772,1.278,1.2772,1.278,2
20120901|2012-05-21 10:00,21,1.2785,1.2785,1.2777,1.278,29
20120901|2012-05-21 10:30,21,1.2784,1.2784,1.2784,1.2784,1
20120901|2012-05-21 11:00,21,1.2784,1.2801,1.2784,1.2801,17
20120901|2012-05-21 11:30,21,1.2803,1.2803,1.2793,1.2793,17
20120901|2012-05-21 12:30,21,1.279,1.2793,1.279,1.2793,5
20120901|2012-05-21 13:30,21,1.2793,1.2804,1.2793,1.2804,5
20120901|2012-05-21 14:00,21,1.2805,1.2822,1.2805,1.2822,11
20120901|2012-05-21 14:30,21,1.282,1.2838,1.282,1.2832,49
20120901|2012-05-21 15:00,21,1.2828,1.2828,1.2826,1.2826,5
20120901|2012-05-21 15:30,21,1.2831,1.2832,1.2831,1.2832,6
20120901|2012-05-21 17:30,22,1.2821,1.2821,1.2821,1.2821,4
20120901|2012-05-21 18:00,22,1.2824,1.2824,1.2824,1.2824,2
20120901|2012-05-21 18:30,22,1.2824,1.2824,1.2824,1.2824,1
20120901|2012-05-21 19:00,22,1.2824,1.2824,1.282,1.282,10
20120901|2012-05-21 20:00,22,1.2817,1.2817,1.2817,1.2817,2
20120901|2012-05-21 21:00,22,1.2801,1.2802,1.2801,1.2802,6
20120901|2012-05-21 21:30,22,1.2804,1.2804,1.28,1.28,2
20120901|2012-05-21 22:00,22,1.2806,1.2806,1.2805,1.2805,3
20120901|2012-05-21 23:00,22,1.28,1.28,1.28,1.28,1
20120901|2012-05-21 23:30,22,1.2797,1.2797,1.2797,1.2797,1
20120901|2012-05-22 00:30,22,1.281,1.281,1.281,1.281,1
20120901|2012-05-22 01:00,22,1.2803,1.2806,1.2803,1.2804,13
20120901|2012-05-22 01:30,22,1.28,1.28,1.2797,1.2797,5
20120901|2012-05-22 02:00,22,1.2818,1.2818,1.2812,1.2812,9
20120901|2012-05-22 02:30,22,1.2811,1.2817,1.2808,1.2817,7
20120901|2012-05-22 03:00,22,1.2813,1.2817,1.2813,1.2817,4
20120901|2012-05-22 03:30,22,1.2811,1.2812,1.2785,1.2785,14
20120901|2012-05-22 04:00,22,1.2772,1.278,1.2769,1.278,17
20120901|2012-05-22 04:30,22,1.2772,1.2782,1.2771,1.2782,3
20120901|2012-05-22 05:00,22,1.2774,1.2774,1.2755,1.2755,3
20120901|2012-05-22 05:30,22,1.2758,1.276,1.2758,1.276,6
20120901|2012-05-22 06:00,22,1.277,1.2772,1.2767,1.2772,6
20120901|2012-05-22 07:00,22,1.2776,1.2785,1.277,1.277,27
20120901|2012-05-22 07:30,22,1.2755,1.2761,1.2755,1.2761,13
20120901|2012-05-22 08:00,22,1.2764,1.2771,1.2764,1.277,13
20120901|2012-05-22 09:00,22,1.2773,1.2787,1.276,1.2787,11
20120901|2012-05-22 09:30,22,1.2782,1.2786,1.278,1.2786,21
20120901|2012-05-22 10:00,22,1.277,1.277,1.2766,1.2766,6
20120901|2012-05-22 10:30,22,1.2761,1.2763,1.2745,1.2745,67
20120901|2012-05-22 11:00,22,1.274,1.2746,1.2739,1.2746,16
20120901|2012-05-22 11:30,22,1.2747,1.2751,1.2747,1.2748,8
20120901|2012-05-22 12:00,22,1.2737,1.2737,1.2737,1.2737,2
20120901|2012-05-22 12:30,22,1.2734,1.2734,1.2725,1.2732,11
20120901|2012-05-22 13:00,22,1.2732,1.2732,1.2732,1.2732,2
20120901|2012-05-22 13:30,22,1.2728,1.2729,1.2727,1.2728,4
20120901|2012-05-22 14:00,22,1.2732,1.2732,1.2716,1.2716,11
20120901|2012-05-22 14:30,22,1.2701,1.2704,1.2671,1.2694,27
20120901|2012-05-22 15:00,22,1.2694,1.2697,1.2691,1.2697,6
20120901|2012-05-22 15:30,22,1.2699,1.2699,1.2699,1.2699,1
20120901|2012-05-22 17:00,23,1.2694,1.2694,1.2693,1.2693,3
20120901|2012-05-22 18:00,23,1.268,1.268,1.268,1.268,1
20120901|2012-05-22 18:30,23,1.2663,1.2664,1.2663,1.2664,3
20120901|2012-05-22 19:00,23,1.2676,1.2676,1.2676,1.2676,3
20120901|2012-05-22 19:30,23,1.2659,1.2671,1.2659,1.2671,13
20120901|2012-05-22 20:00,23,1.2667,1.2669,1.2667,1.2669,2
20120901|2012-05-22 21:00,23,1.2685,1.2685,1.2685,1.2685,3
20120901|2012-05-22 22:00,23,1.2681,1.2681,1.2681,1.2681,1
20120901|2012-05-22 22:30,23,1.268,1.2686,1.268,1.2686,8
20120901|2012-05-22 23:00,23,1.2688,1.2688,1.2688,1.2688,1
20120901|2012-05-22 23:30,23,1.2692,1.2692,1.2692,1.2692,1
20120901|2012-05-23 00:00,23,1.2685,1.2686,1.2677,1.2677,3
20120901|2012-05-23 00:30,23,1.2678,1.2678,1.2678,1.2678,1
20120901|2012-05-23 01:00,23,1.2687,1.2687,1.2676,1.2676,42
20120901|2012-05-23 01:30,23,1.2678,1.269,1.2678,1.269,26
20120901|2012-05-23 02:00,23,1.2685,1.2687,1.2684,1.2685,8
20120901|2012-05-23 02:30,23,1.2676,1.2676,1.2674,1.2675,4
20120901|2012-05-23 03:00,23,1.2666,1.2666,1.2629,1.2633,49
20120901|2012-05-23 03:30,23,1.2641,1.2659,1.2641,1.2659,8
20120901|2012-05-23 04:00,23,1.2652,1.2666,1.2652,1.2659,21
20120901|2012-05-23 04:30,23,1.2662,1.2663,1.265,1.265,11
20120901|2012-05-23 05:00,23,1.2643,1.2657,1.2643,1.2656,44
20120901|2012-05-23 05:30,23,1.2648,1.2676,1.2648,1.2676,16
20120901|2012-05-23 06:00,23,1.2668,1.2674,1.2668,1.2668,3
20120901|2012-05-23 06:30,23,1.2669,1.2681,1.2669,1.2681,6
20120901|2012-05-23 07:00,23,1.2678,1.2679,1.2666,1.2666,11
20120901|2012-05-23 07:30,23,1.2666,1.2689,1.2666,1.2689,10
20120901|2012-05-23 08:00,23,1.2683,1.2694,1.2679,1.2679,22
20120901|2012-05-23 08:30,23,1.2679,1.2679,1.2654,1.2657,15
20120901|2012-05-23 09:00,23,1.2629,1.2629,1.2596,1.2605,140
20120901|2012-05-23 09:30,23,1.26,1.2605,1.258,1.2605,127
20120901|2012-05-23 10:00,23,1.2592,1.2602,1.2592,1.26,11
20120901|2012-05-23 10:30,23,1.2596,1.2596,1.2578,1.258,16
20120901|2012-05-23 11:00,23,1.2581,1.2582,1.2563,1.2563,69
20120901|2012-05-23 11:30,23,1.2565,1.2575,1.2559,1.2567,137
20120901|2012-05-23 12:00,23,1.2573,1.2576,1.2573,1.2574,18
20120901|2012-05-23 12:30,23,1.2589,1.2589,1.2582,1.2582,18
20120901|2012-05-23 13:00,23,1.2576,1.258,1.2576,1.258,2
20120901|2012-05-23 13:30,23,1.2566,1.2581,1.2566,1.2579,23
20120901|2012-05-23 14:00,23,1.2586,1.2586,1.2584,1.2584,2
20120901|2012-05-23 14:30,23,1.2594,1.2607,1.2594,1.2607,37
20120901|2012-05-23 15:00,23,1.2612,1.2612,1.2596,1.2596,8
20120901|2012-05-23 15:30,23,1.2593,1.2593,1.2588,1.2592,6
20120901|2012-05-23 17:00,24,1.2605,1.2605,1.2605,1.2605,1
20120901|2012-05-23 17:30,24,1.2608,1.2611,1.2608,1.2611,8
20120901|2012-05-23 18:00,24,1.2608,1.2608,1.2608,1.2608,1
20120901|2012-05-23 19:00,24,1.2577,1.2593,1.2576,1.2593,11
20120901|2012-05-23 19:30,24,1.2591,1.2591,1.2591,1.2591,1
20120901|2012-05-23 20:30,24,1.2591,1.2591,1.2591,1.2591,1
20120901|2012-05-23 21:00,24,1.2583,1.2583,1.2583,1.2583,5
20120901|2012-05-23 21:30,24,1.258,1.2592,1.258,1.2591,4
20120901|2012-05-23 22:30,24,1.2589,1.2592,1.2589,1.2592,2
20120901|2012-05-24 00:00,24,1.2586,1.2586,1.2586,1.2586,2
20120901|2012-05-24 00:30,24,1.2586,1.2591,1.2586,1.2587,4
20120901|2012-05-24 01:00,24,1.2578,1.258,1.2574,1.258,4
20120901|2012-05-24 01:30,24,1.2593,1.26,1.2593,1.2595,14
20120901|2012-05-24 02:00,24,1.2588,1.2588,1.2552,1.2552,10
20120901|2012-05-24 02:30,24,1.2566,1.2566,1.2545,1.2548,28
20120901|2012-05-24 03:00,24,1.254,1.256,1.2529,1.256,38
20120901|2012-05-24 03:30,24,1.2561,1.2561,1.2552,1.2552,3
20120901|2012-05-24 04:00,24,1.2568,1.2578,1.2568,1.2578,29
20120901|2012-05-24 04:30,24,1.2579,1.2579,1.2576,1.2577,10
20120901|2012-05-24 05:00,24,1.2586,1.2597,1.2583,1.2593,14
20120901|2012-05-24 05:30,24,1.259,1.2591,1.259,1.2591,3
20120901|2012-05-24 06:00,24,1.2581,1.2585,1.2581,1.2585,3
20120901|2012-05-24 06:30,24,1.2583,1.2583,1.2575,1.2575,5
20120901|2012-05-24 07:00,24,1.2576,1.2576,1.2576,1.2576,2
20120901|2012-05-24 07:30,24,1.257,1.2598,1.257,1.2598,23
20120901|2012-05-24 08:00,24,1.2608,1.2632,1.2601,1.2616,51
20120901|2012-05-24 08:30,24,1.26,1.26,1.2575,1.2583,16
20120901|2012-05-24 09:00,24,1.2592,1.2595,1.2589,1.2595,12
20120901|2012-05-24 09:30,24,1.2593,1.2608,1.2593,1.2595,24
20120901|2012-05-24 10:00,24,1.2595,1.2618,1.2595,1.2611,110
20120901|2012-05-24 10:30,24,1.2599,1.2599,1.2593,1.2594,27
20120901|2012-05-24 11:00,24,1.2587,1.2587,1.2577,1.2584,25
20120901|2012-05-24 11:30,24,1.2579,1.2579,1.2554,1.2554,25
20120901|2012-05-24 12:00,24,1.2563,1.2563,1.2563,1.2563,20
20120901|2012-05-24 12:30,24,1.2552,1.2552,1.2544,1.2544,3
20120901|2012-05-24 13:00,24,1.2542,1.2552,1.2541,1.2542,39
20120901|2012-05-24 13:30,24,1.2546,1.2547,1.2537,1.2537,12
20120901|2012-05-24 14:00,24,1.2537,1.2551,1.2533,1.2551,10
20120901|2012-05-24 14:30,24,1.2544,1.2549,1.2544,1.2546,11
20120901|2012-05-24 15:00,24,1.2551,1.2551,1.2551,1.2551,2
20120901|2012-05-24 19:00,25,1.255,1.255,1.2548,1.2548,2
20120901|2012-05-24 21:00,25,1.2549,1.2549,1.2547,1.2547,3
20120901|2012-05-24 21:30,25,1.2547,1.2547,1.2547,1.2547,1
20120901|2012-05-24 22:00,25,1.2537,1.2537,1.2537,1.2537,1
20120901|2012-05-24 22:30,25,1.254,1.254,1.2535,1.2535,4
20120901|2012-05-24 23:00,25,1.2539,1.254,1.2539,1.2539,3
20120901|2012-05-24 23:30,25,1.254,1.254,1.2539,1.2539,2
20120901|2012-05-25 00:00,25,1.2539,1.255,1.2539,1.255,2
20120901|2012-05-25 01:30,25,1.255,1.256,1.255,1.256,3
20120901|2012-05-25 02:00,25,1.2561,1.2586,1.2561,1.2586,42
20120901|2012-05-25 02:30,25,1.2581,1.2587,1.2581,1.2587,5
20120901|2012-05-25 03:00,25,1.2591,1.2606,1.2591,1.2598,8
20120901|2012-05-25 03:30,25,1.26,1.2604,1.259,1.259,10
20120901|2012-05-25 04:00,25,1.259,1.2599,1.2589,1.2591,13
20120901|2012-05-25 04:30,25,1.2595,1.2595,1.2595,1.2595,2
20120901|2012-05-25 05:00,25,1.2593,1.26,1.2593,1.26,3
20120901|2012-05-25 05:30,25,1.2597,1.2597,1.2575,1.2583,9
20120901|2012-05-25 06:00,25,1.259,1.2593,1.259,1.2591,7
20120901|2012-05-25 06:30,25,1.2584,1.2584,1.258,1.258,7
20120901|2012-05-25 07:00,25,1.2557,1.256,1.253,1.2534,12
20120901|2012-05-25 07:30,25,1.2521,1.2537,1.2518,1.2525,37
20120901|2012-05-25 08:00,25,1.2519,1.2531,1.2518,1.2525,42
20120901|2012-05-25 08:30,25,1.2532,1.2558,1.2531,1.2558,16
20120901|2012-05-25 09:00,25,1.2547,1.2547,1.2537,1.2539,24
20120901|2012-05-25 09:30,25,1.255,1.255,1.2527,1.2528,12
20120901|2012-05-25 10:00,25,1.2521,1.2542,1.2521,1.2542,12
20120901|2012-05-25 10:30,25,1.2538,1.2539,1.252,1.2527,38
20120901|2012-05-25 11:00,25,1.2525,1.2526,1.2525,1.2526,2
20120901|2012-05-25 11:30,25,1.2525,1.2529,1.2525,1.2529,26
20120901|2012-05-25 12:00,25,1.2525,1.2525,1.252,1.2525,24
20120901|2012-05-25 12:30,25,1.2532,1.2535,1.253,1.2531,16
20120901|2012-05-25 13:00,25,1.2532,1.2532,1.2524,1.2526,14
20120901|2012-05-25 13:30,25,1.2527,1.2528,1.2527,1.2528,9
20120901|2012-05-25 14:00,25,1.253,1.253,1.252,1.2523,8
20120901|2012-05-25 14:30,25,1.2527,1.2529,1.2524,1.2528,8
20120901|2012-05-25 15:00,25,1.2523,1.2523,1.2523,1.2523,11
20120901|2012-05-27 17:00,29,1.2578,1.2578,1.2578,1.2578,1
20120901|2012-05-27 17:30,29,1.2586,1.2586,1.2586,1.2586,1
20120901|2012-05-27 18:00,29,1.2589,1.2589,1.2584,1.2584,2
20120901|2012-05-27 18:30,29,1.2575,1.2579,1.2575,1.2579,2
20120901|2012-05-27 19:00,29,1.2575,1.2581,1.2575,1.2581,5
20120901|2012-05-27 20:00,29,1.2591,1.2593,1.2591,1.2593,2
20120901|2012-05-27 20:30,29,1.2591,1.2605,1.2591,1.2605,7
20120901|2012-05-27 21:00,29,1.2603,1.2603,1.2603,1.2603,1
20120901|2012-05-27 21:30,29,1.26,1.26,1.26,1.26,1
20120901|2012-05-27 22:00,29,1.2603,1.2605,1.2601,1.2601,8
20120901|2012-05-27 22:30,29,1.2606,1.2606,1.2606,1.2606,1
20120901|2012-05-27 23:00,29,1.2605,1.2605,1.2598,1.2598,7
20120901|2012-05-27 23:30,29,1.2598,1.2605,1.2598,1.2605,37
20120901|2012-05-28 00:00,29,1.2605,1.2605,1.2605,1.2605,20
20120901|2012-05-28 00:30,29,1.2605,1.2615,1.2605,1.2612,13
20120901|2012-05-28 01:00,29,1.2605,1.2608,1.2605,1.2608,2
20120901|2012-05-28 01:30,29,1.2619,1.263,1.2616,1.263,126
20120901|2012-05-28 02:00,29,1.2611,1.2615,1.26,1.26,12
20120901|2012-05-28 02:30,29,1.2599,1.26,1.2596,1.26,9
20120901|2012-05-28 03:00,29,1.2595,1.2595,1.258,1.2584,10
20120901|2012-05-28 03:30,29,1.2588,1.2588,1.2582,1.2585,21
20120901|2012-05-28 04:00,29,1.2588,1.2588,1.2588,1.2588,1
20120901|2012-05-28 04:30,29,1.2581,1.26,1.2581,1.2596,7
20120901|2012-05-28 05:00,29,1.2602,1.2602,1.2592,1.2592,11
20120901|2012-05-28 05:30,29,1.2598,1.2598,1.2587,1.2596,7
20120901|2012-05-28 06:00,29,1.2594,1.2594,1.2589,1.259,13
20120901|2012-05-28 06:30,29,1.2584,1.2584,1.2584,1.2584,1
20120901|2012-05-28 07:00,29,1.2578,1.2582,1.2574,1.2576,7
20120901|2012-05-28 07:30,29,1.2576,1.258,1.2576,1.258,6
20120901|2012-05-28 08:00,29,1.258,1.258,1.2547,1.255,9
20120901|2012-05-28 08:30,29,1.2551,1.2557,1.255,1.2554,13
20120901|2012-05-28 09:00,29,1.2546,1.2547,1.2535,1.2542,7
20120901|2012-05-28 09:30,29,1.2547,1.2553,1.2543,1.255,6
20120901|2012-05-28 10:00,29,1.255,1.2552,1.2547,1.2547,13
20120901|2012-05-28 10:30,29,1.2553,1.256,1.2553,1.2557,5
20120901|2012-05-28 11:00,29,1.2554,1.2555,1.2547,1.2547,12
20120901|2012-05-28 11:30,29,1.255,1.255,1.2542,1.2545,15
20120901|2012-05-28 17:00,29,1.2547,1.255,1.2547,1.2549,52
20120901|2012-05-28 17:30,29,1.2551,1.2551,1.255,1.255,3
20120901|2012-05-28 18:00,29,1.2548,1.2548,1.2548,1.2548,1
20120901|2012-05-28 18:30,29,1.2541,1.2541,1.253,1.2535,29
20120901|2012-05-28 19:00,29,1.2526,1.2526,1.2523,1.2526,13
20120901|2012-05-28 19:30,29,1.2529,1.2535,1.2529,1.2535,8
20120901|2012-05-28 20:00,29,1.253,1.2537,1.2527,1.2537,5
20120901|2012-05-28 20:30,29,1.2533,1.2541,1.2533,1.2541,12
20120901|2012-05-28 21:00,29,1.2537,1.2538,1.2537,1.2538,3
20120901|2012-05-28 21:30,29,1.2537,1.2542,1.2537,1.2539,15
20120901|2012-05-28 22:00,29,1.2541,1.2541,1.2535,1.2539,26
20120901|2012-05-28 22:30,29,1.254,1.254,1.254,1.254,2
20120901|2012-05-29 00:00,29,1.2546,1.255,1.2546,1.255,5
20120901|2012-05-29 00:30,29,1.2549,1.2549,1.2549,1.2549,1
20120901|2012-05-29 01:00,29,1.254,1.2545,1.254,1.2545,8
20120901|2012-05-29 01:30,29,1.2548,1.2553,1.2548,1.2552,8
20120901|2012-05-29 02:00,29,1.2571,1.2571,1.2567,1.2567,5
20120901|2012-05-29 02:30,29,1.2578,1.258,1.2578,1.258,9
20120901|2012-05-29 03:00,29,1.2572,1.2572,1.2568,1.2568,3
20120901|2012-05-29 03:30,29,1.2561,1.2568,1.2561,1.2567,5
20120901|2012-05-29 04:00,29,1.2567,1.2571,1.2567,1.2571,15
20120901|2012-05-29 04:30,29,1.2555,1.2555,1.2534,1.2544,14
20120901|2012-05-29 05:00,29,1.2544,1.2546,1.2542,1.2546,14
20120901|2012-05-29 05:30,29,1.2548,1.2548,1.2539,1.2547,7
20120901|2012-05-29 06:30,29,1.254,1.254,1.2533,1.2537,4
20120901|2012-05-29 07:00,29,1.2531,1.2545,1.2531,1.2545,5
20120901|2012-05-29 07:30,29,1.2543,1.2546,1.2536,1.2546,5
20120901|2012-05-29 08:00,29,1.2543,1.2564,1.2543,1.2554,40
20120901|2012-05-29 08:30,29,1.2541,1.2542,1.2527,1.2542,15
20120901|2012-05-29 09:00,29,1.2545,1.2555,1.2543,1.2545,227
20120901|2012-05-29 09:30,29,1.2545,1.2556,1.2545,1.2547,24
20120901|2012-05-29 10:00,29,1.2545,1.2545,1.254,1.2542,6
20120901|2012-05-29 10:30,29,1.2527,1.2527,1.2484,1.2497,131
20120901|2012-05-29 11:00,29,1.2487,1.2489,1.2472,1.2484,140
20120901|2012-05-29 11:30,29,1.2481,1.2491,1.2481,1.2491,78
20120901|2012-05-29 12:00,29,1.249,1.2492,1.249,1.2492,7
20120901|2012-05-29 12:30,29,1.2489,1.2495,1.2489,1.2495,29
20120901|2012-05-29 13:00,29,1.2488,1.2492,1.2488,1.2492,17
20120901|2012-05-29 13:30,29,1.2493,1.2498,1.2493,1.2498,45
20120901|2012-05-29 14:00,29,1.2498,1.25,1.2497,1.2499,8
20120901|2012-05-29 14:30,29,1.2488,1.251,1.2488,1.2509,100
20120901|2012-05-29 15:00,29,1.2511,1.252,1.2511,1.2518,75
20120901|2012-05-29 15:30,29,1.2516,1.2516,1.2503,1.2516,9
20120901|2012-05-29 17:00,30,1.2495,1.25,1.2488,1.2488,7
20120901|2012-05-29 17:30,30,1.2492,1.2492,1.249,1.249,2
20120901|2012-05-29 18:00,30,1.2489,1.249,1.2489,1.249,3
20120901|2012-05-29 18:30,30,1.2494,1.2494,1.2494,1.2494,3
20120901|2012-05-29 19:00,30,1.2496,1.2496,1.2484,1.2486,6
20120901|2012-05-29 19:30,30,1.2487,1.2487,1.2479,1.2479,10
20120901|2012-05-29 20:00,30,1.2474,1.248,1.2474,1.248,5
20120901|2012-05-29 20:30,30,1.2472,1.2476,1.247,1.2476,10
20120901|2012-05-29 21:00,30,1.2471,1.2471,1.247,1.2471,24
20120901|2012-05-29 21:30,30,1.2471,1.2471,1.247,1.247,3
20120901|2012-05-29 22:00,30,1.2479,1.2479,1.2479,1.2479,2
20120901|2012-05-29 22:30,30,1.2474,1.2477,1.2471,1.2471,15
20120901|2012-05-29 23:00,30,1.2474,1.2477,1.2474,1.2477,7
20120901|2012-05-30 00:30,30,1.2479,1.2479,1.2479,1.2479,12
20120901|2012-05-30 01:00,30,1.2475,1.2484,1.2475,1.2484,6
20120901|2012-05-30 01:30,30,1.249,1.249,1.2483,1.2483,8
20120901|2012-05-30 02:00,30,1.2478,1.2478,1.2464,1.2468,19
20120901|2012-05-30 02:30,30,1.2459,1.2459,1.2449,1.2458,12
20120901|2012-05-30 03:00,30,1.2468,1.2468,1.2457,1.2457,29
20120901|2012-05-30 03:30,30,1.2458,1.2466,1.2458,1.246,83
20120901|2012-05-30 04:00,30,1.2448,1.2453,1.2446,1.2449,16
20120901|2012-05-30 04:30,30,1.2455,1.2463,1.2448,1.2463,70
20120901|2012-05-30 05:00,30,1.2461,1.2461,1.2446,1.245,19
20120901|2012-05-30 05:30,30,1.2457,1.2457,1.2444,1.2445,27
20120901|2012-05-30 06:00,30,1.2463,1.2484,1.2455,1.2465,69
20120901|2012-05-30 06:30,30,1.2465,1.2476,1.246,1.2461,79
20120901|2012-05-30 07:00,30,1.2461,1.2461,1.2447,1.2457,40
20120901|2012-05-30 07:30,30,1.2453,1.2454,1.245,1.2452,15
20120901|2012-05-30 08:00,30,1.2456,1.2456,1.2432,1.2438,24
20120901|2012-05-30 08:30,30,1.2438,1.2438,1.242,1.2429,105
20120901|2012-05-30 09:00,30,1.243,1.2442,1.2427,1.2432,14
20120901|2012-05-30 09:30,30,1.2428,1.2428,1.24,1.2403,63
20120901|2012-05-30 10:00,30,1.2404,1.2419,1.2398,1.2409,19
20120901|2012-05-30 10:30,30,1.241,1.2419,1.2406,1.2416,212
20120901|2012-05-30 11:00,30,1.2421,1.2421,1.2409,1.241,45
20120901|2012-05-30 11:30,30,1.2411,1.2418,1.2411,1.2417,8
20120901|2012-05-30 12:00,30,1.2409,1.2411,1.2394,1.2402,95
20120901|2012-05-30 12:30,30,1.2402,1.2406,1.2395,1.2397,17
20120901|2012-05-30 13:00,30,1.2398,1.2402,1.2397,1.2402,100
20120901|2012-05-30 13:30,30,1.2397,1.2397,1.2392,1.2392,13
20120901|2012-05-30 14:00,30,1.2389,1.2389,1.2375,1.2387,23
20120901|2012-05-30 14:30,30,1.2389,1.2389,1.2383,1.2383,11
20120901|2012-05-30 15:00,30,1.2379,1.2382,1.2378,1.2382,14
20120901|2012-05-30 17:00,31,1.2379,1.2387,1.2379,1.2386,5
20120901|2012-05-30 17:30,31,1.2377,1.2377,1.2377,1.2377,2
20120901|2012-05-30 18:00,31,1.2378,1.2379,1.2375,1.2379,11
20120901|2012-05-30 19:00,31,1.2383,1.2383,1.2373,1.2373,14
20120901|2012-05-30 19:30,31,1.2375,1.2377,1.2375,1.2377,2
20120901|2012-05-30 20:00,31,1.238,1.238,1.238,1.238,1
20120901|2012-05-30 20:30,31,1.238,1.239,1.238,1.239,8
20120901|2012-05-30 21:00,31,1.2384,1.2384,1.2384,1.2384,2
20120901|2012-05-30 21:30,31,1.2381,1.2383,1.2381,1.2383,2
20120901|2012-05-30 22:00,31,1.2389,1.2389,1.2385,1.2385,2
20120901|2012-05-30 22:30,31,1.2383,1.2385,1.2383,1.2385,4
20120901|2012-05-30 23:00,31,1.2383,1.2384,1.2383,1.2384,11
20120901|2012-05-30 23:30,31,1.2391,1.2401,1.2391,1.2397,29
20120901|2012-05-31 00:00,31,1.2398,1.2402,1.2398,1.2402,8
20120901|2012-05-31 00:30,31,1.2401,1.2408,1.2401,1.2406,16
20120901|2012-05-31 01:00,31,1.2403,1.2413,1.2402,1.2413,36
20120901|2012-05-31 01:30,31,1.2409,1.2409,1.24,1.2403,40
20120901|2012-05-31 02:00,31,1.2405,1.2428,1.2404,1.2425,131
20120901|2012-05-31 02:30,31,1.2418,1.2419,1.24,1.2419,48
20120901|2012-05-31 03:00,31,1.2417,1.2429,1.2417,1.2419,63
20120901|2012-05-31 03:30,31,1.2418,1.2436,1.2418,1.2426,54
20120901|2012-05-31 04:00,31,1.2421,1.2439,1.2421,1.2435,130
20120901|2012-05-31 04:30,31,1.2433,1.2438,1.2433,1.2437,9
20120901|2012-05-31 05:00,31,1.2435,1.2435,1.2416,1.2423,44
20120901|2012-05-31 05:30,31,1.2422,1.2425,1.2408,1.2414,170
20120901|2012-05-31 06:00,31,1.2421,1.2421,1.2409,1.2415,94
20120901|2012-05-31 06:30,31,1.2417,1.2428,1.2417,1.2419,39
20120901|2012-05-31 07:00,31,1.242,1.2421,1.241,1.241,147
20120901|2012-05-31 07:30,31,1.2417,1.2421,1.2392,1.2418,97
20120901|2012-05-31 08:00,31,1.2416,1.2416,1.2407,1.2415,105
20120901|2012-05-31 08:30,31,1.2409,1.2409,1.2385,1.2394,106
20120901|2012-05-31 09:00,31,1.2394,1.2403,1.239,1.2393,77
20120901|2012-05-31 09:30,31,1.2389,1.2389,1.2373,1.2376,131
20120901|2012-05-31 10:00,31,1.2376,1.2377,1.235,1.237,140
20120901|2012-05-31 10:30,31,1.2367,1.2379,1.2367,1.2369,100
20120901|2012-05-31 11:00,31,1.2375,1.2403,1.2373,1.2398,82
20120901|2012-05-31 11:30,31,1.2397,1.2398,1.2376,1.2376,36
20120901|2012-05-31 12:00,31,1.2381,1.2389,1.2381,1.2387,24
20120901|2012-05-31 12:30,31,1.239,1.239,1.2376,1.2376,23
20120901|2012-05-31 13:00,31,1.2382,1.2389,1.2378,1.2389,61
20120901|2012-05-31 13:30,31,1.2383,1.2386,1.2374,1.2379,223
20120901|2012-05-31 14:00,31,1.2378,1.2389,1.2375,1.2387,31
20120901|2012-05-31 14:30,31,1.2384,1.2389,1.2374,1.2376,55
20120901|2012-05-31 15:00,31,1.2377,1.2379,1.2371,1.2371,60
20120901|2012-05-31 15:30,31,1.2371,1.2371,1.2371,1.2371,15
20120901|2012-05-31 17:00,1,1.2369,1.2377,1.2369,1.2375,18
20120901|2012-05-31 18:00,1,1.2377,1.2377,1.2374,1.2374,5
20120901|2012-05-31 18:30,1,1.2366,1.2366,1.2363,1.2363,13
20120901|2012-05-31 19:00,1,1.2372,1.2372,1.2363,1.2363,4
20120901|2012-05-31 19:30,1,1.2361,1.2361,1.2354,1.2356,20
20120901|2012-05-31 20:00,1,1.2344,1.2349,1.2337,1.2349,24
20120901|2012-05-31 20:30,1,1.2349,1.235,1.2348,1.235,7
20120901|2012-05-31 21:30,1,1.2358,1.2365,1.2358,1.2365,12
20120901|2012-05-31 22:00,1,1.2363,1.2365,1.2363,1.2365,2
20120901|2012-05-31 22:30,1,1.2359,1.2359,1.2359,1.2359,3
20120901|2012-05-31 23:00,1,1.236,1.236,1.236,1.236,8
20120901|2012-05-31 23:30,1,1.2358,1.2362,1.2355,1.2355,16
20120901|2012-06-01 00:00,1,1.2369,1.2369,1.2368,1.2368,6
20120901|2012-06-01 00:30,1,1.2376,1.2379,1.2372,1.2376,24
20120901|2012-06-01 01:00,1,1.2369,1.2369,1.2365,1.2366,32
20120901|2012-06-01 01:30,1,1.2371,1.2375,1.2369,1.2369,15
20120901|2012-06-01 02:00,1,1.2366,1.2369,1.2339,1.2359,171
20120901|2012-06-01 02:30,1,1.2361,1.2368,1.2359,1.2366,48
20120901|2012-06-01 03:00,1,1.236,1.2363,1.2353,1.2358,61
20120901|2012-06-01 03:30,1,1.2349,1.2355,1.2345,1.2345,55
20120901|2012-06-01 04:00,1,1.2345,1.2345,1.2326,1.2339,167
20120901|2012-06-01 04:30,1,1.2338,1.2346,1.2336,1.2338,40
20120901|2012-06-01 05:00,1,1.2334,1.2338,1.233,1.2338,40
20120901|2012-06-01 05:30,1,1.2335,1.2341,1.2335,1.2336,27
20120901|2012-06-01 06:00,1,1.2348,1.2352,1.2348,1.2348,27
20120901|2012-06-01 06:30,1,1.2345,1.2345,1.2336,1.2337,23
20120901|2012-06-01 07:00,1,1.233,1.2342,1.233,1.2342,194
20120901|2012-06-01 07:30,1,1.2331,1.236,1.2298,1.2347,524
20120901|2012-06-01 08:00,1,1.2353,1.2427,1.2353,1.2419,457
20120901|2012-06-01 08:30,1,1.2422,1.2473,1.2406,1.241,910
20120901|2012-06-01 09:00,1,1.2415,1.2439,1.2394,1.2399,186
20120901|2012-06-01 09:30,1,1.2396,1.2401,1.2376,1.2376,110
20120901|2012-06-01 10:00,1,1.238,1.2396,1.2379,1.2394,142
20120901|2012-06-01 10:30,1,1.2393,1.2433,1.2392,1.2433,140
20120901|2012-06-01 11:00,1,1.2433,1.2437,1.2412,1.2413,134
20120901|2012-06-01 11:30,1,1.2414,1.2416,1.2399,1.2399,60
20120901|2012-06-01 12:00,1,1.2402,1.2414,1.2399,1.2407,26
20120901|2012-06-01 12:30,1,1.2404,1.242,1.2402,1.2415,85
20120901|2012-06-01 13:00,1,1.2415,1.2456,1.2415,1.2444,149
20120901|2012-06-01 13:30,1,1.2441,1.2464,1.2424,1.2426,173
20120901|2012-06-01 14:00,1,1.2425,1.2434,1.2424,1.2431,51
20120901|2012-06-01 14:30,1,1.2436,1.2436,1.2418,1.2433,26
20120901|2012-06-01 15:00,1,1.2437,1.2448,1.2426,1.2431,157
20120901|2012-06-01 15:30,1,1.2431,1.2449,1.2431,1.2449,22
20120901|2012-06-03 17:00,4,1.2449,1.2449,1.2428,1.2441,27
20120901|2012-06-03 17:30,4,1.243,1.2435,1.243,1.2435,12
20120901|2012-06-03 18:00,4,1.2436,1.2436,1.2417,1.2419,15
20120901|2012-06-03 18:30,4,1.2423,1.2423,1.241,1.2412,54
20120901|2012-06-03 19:00,4,1.2413,1.2427,1.2413,1.2426,73
20120901|2012-06-03 19:30,4,1.2416,1.2416,1.2401,1.2401,37
20120901|2012-06-03 20:00,4,1.2407,1.2411,1.2402,1.2402,30
20120901|2012-06-03 20:30,4,1.2403,1.2406,1.2402,1.2405,42
20120901|2012-06-03 21:00,4,1.2408,1.2408,1.2406,1.2406,4
20120901|2012-06-03 21:30,4,1.2415,1.2417,1.2411,1.2411,14
20120901|2012-06-03 22:00,4,1.2416,1.2416,1.241,1.241,3
20120901|2012-06-03 22:30,4,1.2418,1.2421,1.2415,1.2415,49
20120901|2012-06-03 23:00,4,1.2418,1.242,1.2418,1.2419,5
20120901|2012-06-03 23:30,4,1.2419,1.2419,1.2419,1.2419,1
20120901|2012-06-04 00:00,4,1.242,1.2426,1.242,1.2421,4
20120901|2012-06-04 00:30,4,1.2424,1.2436,1.2424,1.2436,24
20120901|2012-06-04 01:00,4,1.2431,1.2433,1.2427,1.243,23
20120901|2012-06-04 01:30,4,1.2422,1.2431,1.242,1.2431,26
20120901|2012-06-04 02:00,4,1.2428,1.2431,1.2421,1.2427,70
20120901|2012-06-04 02:30,4,1.2432,1.2443,1.2432,1.2436,60
20120901|2012-06-04 03:00,4,1.2442,1.2444,1.2434,1.2434,5
20120901|2012-06-04 03:30,4,1.244,1.244,1.2432,1.2436,44
20120901|2012-06-04 04:00,4,1.2431,1.2442,1.2431,1.2442,22
20120901|2012-06-04 04:30,4,1.2442,1.2452,1.2436,1.2446,29
20120901|2012-06-04 05:00,4,1.2446,1.2448,1.2444,1.2448,25
20120901|2012-06-04 05:30,4,1.2447,1.2455,1.2447,1.2449,98
20120901|2012-06-04 06:00,4,1.245,1.2452,1.2444,1.2444,14
20120901|2012-06-04 06:30,4,1.2445,1.2459,1.2445,1.2459,21
20120901|2012-06-04 07:00,4,1.2459,1.246,1.245,1.245,152
20120901|2012-06-04 07:30,4,1.2451,1.2455,1.2441,1.2451,92
20120901|2012-06-04 08:00,4,1.2452,1.249,1.2452,1.2487,329
20120901|2012-06-04 08:30,4,1.2487,1.2512,1.2486,1.2501,455
20120901|2012-06-04 09:00,4,1.2502,1.252,1.2502,1.2508,232
20120901|2012-06-04 09:30,4,1.2508,1.2512,1.2486,1.2511,275
20120901|2012-06-04 10:00,4,1.251,1.2522,1.2502,1.2512,334
20120901|2012-06-04 10:30,4,1.2512,1.2512,1.2507,1.2508,44
20120901|2012-06-04 11:00,4,1.251,1.251,1.2502,1.2503,80
20120901|2012-06-04 11:30,4,1.25,1.2502,1.249,1.249,60
20120901|2012-06-04 12:00,4,1.2491,1.2498,1.2488,1.2497,126
20120901|2012-06-04 12:30,4,1.2497,1.251,1.2496,1.2501,63
20120901|2012-06-04 13:00,4,1.2499,1.2508,1.2495,1.2508,15
20120901|2012-06-04 13:30,4,1.251,1.2515,1.2505,1.2505,67
20120901|2012-06-04 14:00,4,1.2509,1.2509,1.25,1.2505,107
20120901|2012-06-04 14:30,4,1.2507,1.2516,1.2507,1.2513,56
20120901|2012-06-04 15:00,4,1.2511,1.2513,1.2505,1.2505,59
20120901|2012-06-04 15:30,4,1.2505,1.2516,1.2505,1.2516,25
20120901|2012-06-04 17:00,5,1.2506,1.2508,1.2506,1.2508,7
20120901|2012-06-04 17:30,5,1.2508,1.2508,1.2508,1.2508,1
20120901|2012-06-04 18:00,5,1.2519,1.2519,1.2513,1.2513,4
20120901|2012-06-04 18:30,5,1.2513,1.2541,1.2513,1.2541,45
20120901|2012-06-04 19:00,5,1.2538,1.2555,1.2535,1.2545,74
20120901|2012-06-04 19:30,5,1.2547,1.255,1.2544,1.2544,15
20120901|2012-06-04 20:00,5,1.254,1.2546,1.254,1.2546,20
20120901|2012-06-04 20:30,5,1.2547,1.255,1.2544,1.2544,9
20120901|2012-06-04 21:00,5,1.2546,1.2546,1.2545,1.2545,9
20120901|2012-06-04 21:30,5,1.254,1.2542,1.2538,1.2541,15
20120901|2012-06-04 22:00,5,1.2543,1.2543,1.2534,1.2538,20
20120901|2012-06-04 22:30,5,1.2537,1.2537,1.2531,1.2532,24
20120901|2012-06-04 23:00,5,1.2537,1.2537,1.2534,1.2537,19
20120901|2012-06-04 23:30,5,1.254,1.2546,1.2534,1.2542,45
20120901|2012-06-05 00:00,5,1.2535,1.254,1.253,1.253,51
20120901|2012-06-05 00:30,5,1.2529,1.2534,1.2529,1.2531,13
20120901|2012-06-05 01:00,5,1.2542,1.2543,1.2518,1.2518,17
20120901|2012-06-05 01:30,5,1.2518,1.2519,1.2506,1.2512,72
20120901|2012-06-05 02:00,5,1.2503,1.2505,1.2462,1.2464,176
20120901|2012-06-05 02:30,5,1.2462,1.2467,1.2453,1.2461,61
20120901|2012-06-05 03:00,5,1.246,1.247,1.2439,1.2442,96
20120901|2012-06-05 03:30,5,1.2442,1.2442,1.2429,1.2435,48
20120901|2012-06-05 04:00,5,1.2428,1.245,1.2428,1.2446,52
20120901|2012-06-05 04:30,5,1.244,1.245,1.244,1.244,31
20120901|2012-06-05 05:00,5,1.245,1.245,1.2442,1.2449,25
20120901|2012-06-05 05:30,5,1.2441,1.2454,1.244,1.2445,332
20120901|2012-06-05 06:00,5,1.2444,1.2445,1.2424,1.2429,80
20120901|2012-06-05 06:30,5,1.2431,1.2437,1.2423,1.2435,87
20120901|2012-06-05 07:00,5,1.2431,1.2445,1.2426,1.2443,162
20120901|2012-06-05 07:30,5,1.2444,1.2456,1.2439,1.2439,226
20120901|2012-06-05 08:00,5,1.2446,1.2469,1.2446,1.2458,114
20120901|2012-06-05 08:30,5,1.2455,1.2476,1.2454,1.2474,128
20120901|2012-06-05 09:00,5,1.2476,1.2482,1.2457,1.246,234
20120901|2012-06-05 09:30,5,1.2462,1.2477,1.2457,1.2477,102
20120901|2012-06-05 10:00,5,1.2476,1.2476,1.2466,1.2466,44
20120901|2012-06-05 10:30,5,1.2468,1.2469,1.2449,1.2449,96
20120901|2012-06-05 11:00,5,1.2454,1.2456,1.2438,1.2449,81
20120901|2012-06-05 11:30,5,1.245,1.2466,1.2445,1.2447,178
20120901|2012-06-05 12:00,5,1.245,1.245,1.2442,1.245,53
20120901|2012-06-05 12:30,5,1.2455,1.246,1.2452,1.2453,85
20120901|2012-06-05 13:00,5,1.2452,1.2463,1.2451,1.2459,68
20120901|2012-06-05 13:30,5,1.2464,1.2464,1.2456,1.2456,69
20120901|2012-06-05 14:00,5,1.2457,1.2458,1.2453,1.2453,130
20120901|2012-06-05 14:30,5,1.2457,1.2465,1.2457,1.2464,22
20120901|2012-06-05 15:00,5,1.2466,1.2466,1.246,1.2461,37
20120901|2012-06-05 15:30,5,1.2458,1.2467,1.2458,1.2465,18
20120901|2012-06-05 17:00,6,1.2461,1.2461,1.2461,1.2461,1
20120901|2012-06-05 17:30,6,1.2454,1.2463,1.2454,1.2463,7
20120901|2012-06-05 18:00,6,1.2461,1.2461,1.2455,1.2455,3
20120901|2012-06-05 18:30,6,1.2464,1.2472,1.2463,1.2472,10
20120901|2012-06-05 19:00,6,1.2472,1.2479,1.2471,1.2476,19
20120901|2012-06-05 19:30,6,1.2477,1.2477,1.2468,1.2473,37
20120901|2012-06-05 20:00,6,1.247,1.2471,1.247,1.247,5
20120901|2012-06-05 20:30,6,1.2479,1.2505,1.2479,1.2505,91
20120901|2012-06-05 21:00,6,1.2512,1.2514,1.25,1.2504,65
20120901|2012-06-05 21:30,6,1.2502,1.2502,1.2499,1.2499,14
20120901|2012-06-05 22:00,6,1.2498,1.2504,1.2498,1.2504,40
20120901|2012-06-05 22:30,6,1.2512,1.252,1.2509,1.2509,9
20120901|2012-06-05 23:00,6,1.251,1.2527,1.251,1.2526,22
20120901|2012-06-05 23:30,6,1.2521,1.2521,1.2514,1.2514,13
20120901|2012-06-06 00:00,6,1.2508,1.2513,1.2506,1.2513,4
20120901|2012-06-06 00:30,6,1.2501,1.2501,1.2494,1.2497,21
20120901|2012-06-06 01:00,6,1.2505,1.2507,1.249,1.2492,38
20120901|2012-06-06 01:30,6,1.2502,1.2507,1.2499,1.2507,34
20120901|2012-06-06 02:00,6,1.2508,1.2508,1.2495,1.2503,23
20120901|2012-06-06 02:30,6,1.251,1.2532,1.2509,1.2528,97
20120901|2012-06-06 03:00,6,1.2528,1.2539,1.2524,1.2529,87
20120901|2012-06-06 03:30,6,1.2529,1.2537,1.2526,1.2526,44
20120901|2012-06-06 04:00,6,1.2522,1.2523,1.251,1.252,80
20120901|2012-06-06 04:30,6,1.2519,1.2522,1.2509,1.2509,15
20120901|2012-06-06 05:00,6,1.2505,1.251,1.2502,1.2505,44
20120901|2012-06-06 05:30,6,1.2513,1.2516,1.2509,1.2509,10
20120901|2012-06-06 06:00,6,1.2506,1.2529,1.2505,1.2525,60
20120901|2012-06-06 06:30,6,1.2519,1.2519,1.2505,1.2506,63
20120901|2012-06-06 07:00,6,1.2505,1.2506,1.2493,1.2497,211
20120901|2012-06-06 07:30,6,1.25,1.2508,1.2452,1.2455,496
20120901|2012-06-06 08:00,6,1.2456,1.2489,1.2456,1.2482,151
20120901|2012-06-06 08:30,6,1.2488,1.253,1.2479,1.2522,239
20120901|2012-06-06 09:00,6,1.2524,1.2527,1.2501,1.2501,230
20120901|2012-06-06 09:30,6,1.2499,1.2508,1.2499,1.2507,104
20120901|2012-06-06 10:00,6,1.2508,1.2533,1.2502,1.253,149
20120901|2012-06-06 10:30,6,1.2532,1.2547,1.2524,1.2547,169
20120901|2012-06-06 11:00,6,1.2545,1.2577,1.2545,1.2568,412
20120901|2012-06-06 11:30,6,1.2569,1.2584,1.2568,1.257,168
20120901|2012-06-06 12:00,6,1.2571,1.2572,1.2568,1.2569,68
20120901|2012-06-06 12:30,6,1.2568,1.2568,1.2562,1.2565,36
20120901|2012-06-06 13:00,6,1.2565,1.2565,1.2555,1.256,141
20120901|2012-06-06 13:30,6,1.256,1.2567,1.2555,1.2556,99
20120901|2012-06-06 14:00,6,1.2555,1.2571,1.2555,1.257,112
20120901|2012-06-06 14:30,6,1.2571,1.2595,1.257,1.259,387
20120901|2012-06-06 15:00,6,1.2585,1.2587,1.2582,1.2583,32
20120901|2012-06-06 15:30,6,1.2582,1.2596,1.2582,1.2594,33
20120901|2012-06-06 17:00,7,1.2588,1.259,1.2583,1.2589,12
20120901|2012-06-06 17:30,7,1.2583,1.2583,1.2583,1.2583,2
20120901|2012-06-06 18:00,7,1.2583,1.2584,1.2579,1.2582,32
20120901|2012-06-06 18:30,7,1.2582,1.2584,1.2579,1.2584,7
20120901|2012-06-06 19:00,7,1.2586,1.2592,1.2582,1.2585,39
20120901|2012-06-06 19:30,7,1.2584,1.2586,1.2578,1.2583,19
20120901|2012-06-06 20:00,7,1.2577,1.2583,1.2576,1.258,155
20120901|2012-06-06 20:30,7,1.2577,1.2597,1.2577,1.2593,48
20120901|2012-06-06 21:00,7,1.2588,1.2588,1.2577,1.258,45
20120901|2012-06-06 21:30,7,1.2581,1.2582,1.2574,1.2575,28
20120901|2012-06-06 22:00,7,1.2574,1.2578,1.2574,1.2575,26
20120901|2012-06-06 22:30,7,1.2573,1.2576,1.2572,1.2575,23
20120901|2012-06-06 23:00,7,1.2573,1.2573,1.2573,1.2573,1
20120901|2012-06-06 23:30,7,1.257,1.2577,1.2569,1.2574,21
20120901|2012-06-07 00:00,7,1.2574,1.2574,1.2572,1.2572,5
20120901|2012-06-07 00:30,7,1.2581,1.2583,1.258,1.258,5
20120901|2012-06-07 01:00,7,1.2573,1.2573,1.2562,1.2573,58
20120901|2012-06-07 01:30,7,1.2578,1.2578,1.2562,1.2568,34
20120901|2012-06-07 02:00,7,1.2563,1.2571,1.2552,1.2561,172
20120901|2012-06-07 02:30,7,1.2567,1.258,1.256,1.256,52
20120901|2012-06-07 03:00,7,1.2557,1.2568,1.2557,1.2564,83
20120901|2012-06-07 03:30,7,1.2569,1.2573,1.2562,1.2572,27
20120901|2012-06-07 04:00,7,1.2574,1.2596,1.2574,1.2593,95
20120901|2012-06-07 04:30,7,1.2587,1.2606,1.2586,1.2598,136
20120901|2012-06-07 05:00,7,1.26,1.26,1.2586,1.2586,98
20120901|2012-06-07 05:30,7,1.2591,1.2606,1.2573,1.2606,107
20120901|2012-06-07 06:00,7,1.2602,1.2611,1.258,1.2596,224
20120901|2012-06-07 06:30,7,1.2591,1.2605,1.2583,1.26,89
20120901|2012-06-07 07:00,7,1.26,1.2616,1.2597,1.2607,280
20120901|2012-06-07 07:30,7,1.2607,1.2617,1.26,1.2604,105
20120901|2012-06-07 08:00,7,1.2604,1.2636,1.26,1.2631,277
20120901|2012-06-07 08:30,7,1.2625,1.2633,1.2614,1.2619,179
20120901|2012-06-07 09:00,7,1.2621,1.2629,1.2571,1.2588,260
20120901|2012-06-07 09:30,7,1.2583,1.2584,1.2565,1.2574,227
20120901|2012-06-07 10:00,7,1.2573,1.2584,1.2566,1.2569,134
20120901|2012-06-07 10:30,7,1.2564,1.2583,1.2556,1.2578,344
20120901|2012-06-07 11:00,7,1.2576,1.2595,1.2565,1.2583,76
20120901|2012-06-07 11:30,7,1.2584,1.2588,1.2571,1.2581,84
20120901|2012-06-07 12:00,7,1.2592,1.262,1.2589,1.262,144
20120901|2012-06-07 12:30,7,1.2615,1.2624,1.2596,1.2601,216
20120901|2012-06-07 13:00,7,1.2601,1.2609,1.2597,1.2607,96
20120901|2012-06-07 13:30,7,1.2607,1.2615,1.2604,1.2612,332
20120901|2012-06-07 14:00,7,1.2614,1.2616,1.2599,1.2599,124
20120901|2012-06-07 14:30,7,1.2599,1.26,1.2574,1.2576,290
20120901|2012-06-07 15:00,7,1.2578,1.2583,1.2569,1.2571,90
20120901|2012-06-07 15:30,7,1.2568,1.2574,1.2568,1.2574,38
20120901|2012-06-07 17:00,8,1.2573,1.2576,1.2571,1.2574,69
20120901|2012-06-07 17:30,8,1.2572,1.2581,1.2572,1.2581,12
20120901|2012-06-07 18:00,8,1.258,1.2581,1.2578,1.2581,9
20120901|2012-06-07 18:30,8,1.2582,1.2585,1.2578,1.2578,23
20120901|2012-06-07 19:00,8,1.2579,1.258,1.2545,1.2545,79
20120901|2012-06-07 19:30,8,1.2546,1.2551,1.254,1.255,91
20120901|2012-06-07 20:00,8,1.2548,1.2551,1.2538,1.2539,42
20120901|2012-06-07 20:30,8,1.2539,1.2543,1.2533,1.2535,46
20120901|2012-06-07 21:00,8,1.2533,1.2537,1.2525,1.2527,28
20120901|2012-06-07 21:30,8,1.2526,1.2538,1.2524,1.2538,49
20120901|2012-06-07 22:00,8,1.2538,1.2539,1.2535,1.2539,37
20120901|2012-06-07 22:30,8,1.2539,1.2544,1.2533,1.2533,14
20120901|2012-06-07 23:00,8,1.2532,1.2534,1.2528,1.2534,11
20120901|2012-06-07 23:30,8,1.2538,1.2538,1.2533,1.2537,17
20120901|2012-06-08 00:00,8,1.2533,1.2536,1.2533,1.2535,15
20120901|2012-06-08 00:30,8,1.2534,1.2534,1.2522,1.2526,38
20120901|2012-06-08 01:00,8,1.2524,1.2526,1.2491,1.2497,424
20120901|2012-06-08 01:30,8,1.2496,1.2514,1.2495,1.2513,207
20120901|2012-06-08 02:00,8,1.2512,1.2512,1.2494,1.25,66
20120901|2012-06-08 02:30,8,1.2498,1.2507,1.2496,1.2496,60
20120901|2012-06-08 03:00,8,1.2494,1.2494,1.2474,1.2476,299
20120901|2012-06-08 03:30,8,1.2475,1.2477,1.2464,1.2473,502
20120901|2012-06-08 04:00,8,1.2473,1.248,1.2465,1.2479,286
20120901|2012-06-08 04:30,8,1.248,1.2495,1.2476,1.2488,240
20120901|2012-06-08 05:00,8,1.2487,1.2492,1.247,1.247,122
20120901|2012-06-08 05:30,8,1.2471,1.2474,1.2459,1.2471,295
20120901|2012-06-08 06:00,8,1.2469,1.2473,1.2466,1.247,652
20120901|2012-06-08 06:30,8,1.2472,1.2482,1.2468,1.2474,658
20120901|2012-06-08 07:00,8,1.2474,1.2487,1.2465,1.2465,138
20120901|2012-06-08 07:30,8,1.2468,1.2479,1.245,1.2457,581
20120901|2012-06-08 08:00,8,1.2459,1.2474,1.2456,1.2459,518
20120901|2012-06-08 08:30,8,1.2457,1.2467,1.2447,1.2464,291
20120901|2012-06-08 09:00,8,1.2466,1.248,1.2462,1.2466,506
20120901|2012-06-08 09:30,8,1.2467,1.2484,1.2461,1.2477,355
20120901|2012-06-08 10:00,8,1.2477,1.2493,1.2477,1.249,386
20120901|2012-06-08 10:30,8,1.2487,1.2506,1.2487,1.2492,482
20120901|2012-06-08 11:00,8,1.2491,1.2498,1.2485,1.2496,311
20120901|2012-06-08 11:30,8,1.2499,1.2503,1.2492,1.2503,118
20120901|2012-06-08 12:00,8,1.2503,1.2516,1.2502,1.2506,243
20120901|2012-06-08 12:30,8,1.2513,1.2519,1.2507,1.2518,222
20120901|2012-06-08 13:00,8,1.2516,1.2528,1.2516,1.2518,499
20120901|2012-06-08 13:30,8,1.2517,1.2527,1.2517,1.2517,163
20120901|2012-06-08 14:00,8,1.2518,1.2527,1.2517,1.2517,196
20120901|2012-06-08 14:30,8,1.2518,1.2518,1.2509,1.251,310
20120901|2012-06-08 15:00,8,1.2508,1.2522,1.2507,1.251,58
20120901|2012-06-08 15:30,8,1.2513,1.2529,1.251,1.2525,24
20120901|2012-06-10 17:00,11,1.2657,1.268,1.2647,1.2657,929
20120901|2012-06-10 17:30,11,1.266,1.266,1.2645,1.2647,495
20120901|2012-06-10 18:00,11,1.2649,1.266,1.2649,1.265,170
20120901|2012-06-10 18:30,11,1.2653,1.2654,1.2647,1.2654,50
20120901|2012-06-10 19:00,11,1.265,1.265,1.2628,1.2641,186
20120901|2012-06-10 19:30,11,1.2637,1.265,1.2637,1.2648,129
20120901|2012-06-10 20:00,11,1.2645,1.2653,1.2644,1.2651,120
20120901|2012-06-10 20:30,11,1.2652,1.2653,1.2644,1.2646,226
20120901|2012-06-10 21:00,11,1.2647,1.2649,1.2641,1.2642,79
20120901|2012-06-10 21:30,11,1.2641,1.2646,1.2638,1.2641,46
20120901|2012-06-10 22:00,11,1.2641,1.2643,1.2635,1.2643,105
20120901|2012-06-10 22:30,11,1.2643,1.2643,1.2639,1.264,52
20120901|2012-06-10 23:00,11,1.264,1.2644,1.264,1.2642,29
20120901|2012-06-10 23:30,11,1.2643,1.2646,1.2641,1.2646,38
20120901|2012-06-11 00:00,11,1.2646,1.2651,1.2646,1.2649,52
20120901|2012-06-11 00:30,11,1.2651,1.2657,1.2651,1.2653,98
20120901|2012-06-11 01:00,11,1.2652,1.2656,1.2635,1.2648,395
20120901|2012-06-11 01:30,11,1.2648,1.2652,1.2635,1.2644,344
20120901|2012-06-11 02:00,11,1.2641,1.2647,1.2607,1.261,429
20120901|2012-06-11 02:30,11,1.261,1.2622,1.2601,1.2619,499
20120901|2012-06-11 03:00,11,1.2618,1.2628,1.2618,1.2622,173
20120901|2012-06-11 03:30,11,1.262,1.262,1.2602,1.2603,193
20120901|2012-06-11 04:00,11,1.2606,1.2618,1.2605,1.2609,127
20120901|2012-06-11 04:30,11,1.2609,1.2609,1.2579,1.2586,380
20120901|2012-06-11 05:00,11,1.2585,1.2591,1.2571,1.2576,246
20120901|2012-06-11 05:30,11,1.2576,1.2588,1.2571,1.2573,155
20120901|2012-06-11 06:00,11,1.2572,1.2575,1.2556,1.256,882
20120901|2012-06-11 06:30,11,1.2558,1.256,1.254,1.255,604
20120901|2012-06-11 07:00,11,1.2552,1.2563,1.2548,1.2551,667
20120901|2012-06-11 07:30,11,1.2551,1.2575,1.2551,1.2567,1295
20120901|2012-06-11 08:00,11,1.2569,1.2576,1.2559,1.2566,708
20120901|2012-06-11 08:30,11,1.2566,1.2566,1.2545,1.2547,554
20120901|2012-06-11 09:00,11,1.2548,1.2572,1.2535,1.2544,1863
20120901|2012-06-11 09:30,11,1.2543,1.255,1.252,1.252,1219
20120901|2012-06-11 10:00,11,1.252,1.2521,1.2502,1.2509,1155
20120901|2012-06-11 10:30,11,1.2507,1.2521,1.2494,1.2515,844
20120901|2012-06-11 11:00,11,1.2514,1.2519,1.2503,1.2505,394
20120901|2012-06-11 11:30,11,1.2505,1.2516,1.2503,1.2506,304
20120901|2012-06-11 12:00,11,1.2506,1.2515,1.2506,1.2511,256
20120901|2012-06-11 12:30,11,1.2511,1.2515,1.2504,1.2512,208
20120901|2012-06-11 13:00,11,1.2512,1.2512,1.2498,1.2505,371
20120901|2012-06-11 13:30,11,1.2505,1.251,1.2502,1.2509,343
20120901|2012-06-11 14:00,11,1.2508,1.251,1.2501,1.2503,670
20120901|2012-06-11 14:30,11,1.2504,1.2508,1.249,1.2493,289
20120901|2012-06-11 15:00,11,1.2495,1.2499,1.2491,1.2494,534
20120901|2012-06-11 15:30,11,1.2494,1.2497,1.2491,1.2493,181
20120901|2012-06-11 17:00,12,1.2483,1.2483,1.246,1.2474,630
20120901|2012-06-11 17:30,12,1.2475,1.2484,1.2475,1.2475,83
20120901|2012-06-11 18:00,12,1.2478,1.2486,1.2476,1.2483,119
20120901|2012-06-11 18:30,12,1.2484,1.2489,1.2477,1.2487,104
20120901|2012-06-11 19:00,12,1.2487,1.2494,1.2485,1.2491,146
20120901|2012-06-11 19:30,12,1.2491,1.2494,1.2488,1.2493,249
20120901|2012-06-11 20:00,12,1.2493,1.2494,1.2488,1.2493,172
20120901|2012-06-11 20:30,12,1.2493,1.2504,1.2491,1.25,482
20120901|2012-06-11 21:00,12,1.2499,1.2503,1.2494,1.2498,152
20120901|2012-06-11 21:30,12,1.2497,1.2498,1.249,1.2492,91
20120901|2012-06-11 22:00,12,1.2492,1.2505,1.2491,1.2505,178
20120901|2012-06-11 22:30,12,1.2505,1.2509,1.2501,1.2505,169
20120901|2012-06-11 23:00,12,1.2506,1.2517,1.2506,1.251,226
20120901|2012-06-11 23:30,12,1.2511,1.2512,1.2504,1.2509,133
20120901|2012-06-12 00:00,12,1.2505,1.2508,1.2501,1.2506,129
20120901|2012-06-12 00:30,12,1.2504,1.2508,1.2502,1.2502,62
20120901|2012-06-12 01:00,12,1.2502,1.2502,1.2488,1.2498,328
20120901|2012-06-12 01:30,12,1.2498,1.2503,1.2488,1.2496,625
20120901|2012-06-12 02:00,12,1.2496,1.253,1.2496,1.2517,770
20120901|2012-06-12 02:30,12,1.2518,1.2533,1.25,1.2508,614
20120901|2012-06-12 03:00,12,1.2509,1.2509,1.248,1.2489,663
20120901|2012-06-12 03:30,12,1.2489,1.2525,1.2487,1.2522,490
20120901|2012-06-12 04:00,12,1.2523,1.2531,1.2513,1.2518,514
20120901|2012-06-12 04:30,12,1.2519,1.2529,1.2508,1.2522,851
20120901|2012-06-12 05:00,12,1.2522,1.2538,1.2518,1.2529,595
20120901|2012-06-12 05:30,12,1.2532,1.254,1.2515,1.2515,837
20120901|2012-06-12 06:00,12,1.2517,1.2525,1.2511,1.2516,461
20120901|2012-06-12 06:30,12,1.2518,1.2521,1.2505,1.2506,506
20120901|2012-06-12 07:00,12,1.2506,1.2511,1.2496,1.2506,1254
20120901|2012-06-12 07:30,12,1.2505,1.2515,1.2491,1.2502,767
20120901|2012-06-12 08:00,12,1.2505,1.2531,1.2499,1.25,2039
20120901|2012-06-12 08:30,12,1.2499,1.2505,1.2485,1.2491,2139
20120901|2012-06-12 09:00,12,1.249,1.2498,1.2455,1.2465,3132
20120901|2012-06-12 09:30,12,1.2465,1.2484,1.246,1.247,2113
20120901|2012-06-12 10:00,12,1.2468,1.2499,1.2468,1.2487,1929
20120901|2012-06-12 10:30,12,1.2488,1.2497,1.2485,1.2488,1143
20120901|2012-06-12 11:00,12,1.2489,1.2498,1.2485,1.2495,588
20120901|2012-06-12 11:30,12,1.2495,1.2501,1.2493,1.2496,559
20120901|2012-06-12 12:00,12,1.2497,1.2527,1.2495,1.251,1568
20120901|2012-06-12 12:30,12,1.251,1.2524,1.2506,1.251,701
20120901|2012-06-12 13:00,12,1.251,1.2514,1.2496,1.2507,822
20120901|2012-06-12 13:30,12,1.2506,1.2513,1.2504,1.2511,658
20120901|2012-06-12 14:00,12,1.2512,1.2513,1.2504,1.251,306
20120901|2012-06-12 14:30,12,1.2509,1.2521,1.2504,1.2516,513
20120901|2012-06-12 15:00,12,1.2517,1.2524,1.2516,1.2517,551
20120901|2012-06-12 15:30,12,1.2515,1.2518,1.2512,1.2518,143
20120901|2012-06-12 17:00,13,1.2519,1.252,1.2514,1.2519,97
20120901|2012-06-12 17:30,13,1.252,1.2527,1.2519,1.2524,115
20120901|2012-06-12 18:00,13,1.2524,1.2526,1.2517,1.2517,61
20120901|2012-06-12 18:30,13,1.2516,1.2523,1.2511,1.2511,295
20120901|2012-06-12 19:00,13,1.2511,1.2519,1.2506,1.251,204
20120901|2012-06-12 19:30,13,1.2508,1.2516,1.25,1.2502,222
20120901|2012-06-12 20:00,13,1.2501,1.2506,1.2499,1.2505,181
20120901|2012-06-12 20:30,13,1.2505,1.2508,1.2489,1.2494,367
20120901|2012-06-12 21:00,13,1.2493,1.25,1.2492,1.2499,230
20120901|2012-06-12 21:30,13,1.2499,1.2499,1.2484,1.2492,286
20120901|2012-06-12 22:00,13,1.2494,1.2504,1.2494,1.2502,133
20120901|2012-06-12 22:30,13,1.2503,1.2504,1.2495,1.2503,183
20120901|2012-06-12 23:00,13,1.2503,1.2503,1.2498,1.25,201
20120901|2012-06-12 23:30,13,1.2501,1.2505,1.2501,1.2501,116
20120901|2012-06-13 00:00,13,1.25,1.2509,1.25,1.2506,270
20120901|2012-06-13 00:30,13,1.2506,1.2508,1.2501,1.2501,101
20120901|2012-06-13 01:00,13,1.2502,1.2526,1.2498,1.2522,733
20120901|2012-06-13 01:30,13,1.2521,1.2527,1.2514,1.2514,567
20120901|2012-06-13 02:00,13,1.2513,1.2538,1.2508,1.253,1356
20120901|2012-06-13 02:30,13,1.2529,1.2549,1.2525,1.2539,1415
20120901|2012-06-13 03:00,13,1.2539,1.2543,1.2529,1.2535,1089
20120901|2012-06-13 03:30,13,1.2535,1.2536,1.2524,1.2534,615
20120901|2012-06-13 04:00,13,1.2535,1.2562,1.2531,1.256,1074
20120901|2012-06-13 04:30,13,1.256,1.2561,1.2544,1.2558,765
20120901|2012-06-13 05:00,13,1.2557,1.2564,1.2551,1.2551,917
20120901|2012-06-13 05:30,13,1.2554,1.2558,1.2544,1.2544,465
20120901|2012-06-13 06:00,13,1.2544,1.2545,1.2537,1.2543,570
20120901|2012-06-13 06:30,13,1.2545,1.2558,1.254,1.2554,697
20120901|2012-06-13 07:00,13,1.2556,1.256,1.2541,1.2542,1255
20120901|2012-06-13 07:30,13,1.2543,1.2572,1.2539,1.2552,1963
20120901|2012-06-13 08:00,13,1.2552,1.2554,1.2532,1.2543,1802
20120901|2012-06-13 08:30,13,1.2542,1.2542,1.2526,1.2537,3560
20120901|2012-06-13 09:00,13,1.2538,1.2556,1.2536,1.2553,1939
20120901|2012-06-13 09:30,13,1.2554,1.259,1.2554,1.2585,4248
20120901|2012-06-13 10:00,13,1.2584,1.2612,1.2581,1.2597,5050
20120901|2012-06-13 10:30,13,1.2598,1.2621,1.2597,1.2606,3439
20120901|2012-06-13 11:00,13,1.2606,1.2606,1.259,1.26,1710
20120901|2012-06-13 11:30,13,1.2599,1.2611,1.2591,1.2592,1739
20120901|2012-06-13 12:00,13,1.2592,1.2609,1.2591,1.2608,759
20120901|2012-06-13 12:30,13,1.2606,1.2612,1.26,1.2607,986
20120901|2012-06-13 13:00,13,1.2606,1.2611,1.2596,1.2602,1085
20120901|2012-06-13 13:30,13,1.2603,1.2607,1.259,1.26,1878
20120901|2012-06-13 14:00,13,1.26,1.26,1.2578,1.2584,1396
20120901|2012-06-13 14:30,13,1.2585,1.2591,1.2576,1.2583,1273
20120901|2012-06-13 15:00,13,1.2583,1.2591,1.2582,1.2584,438
20120901|2012-06-13 15:30,13,1.2584,1.2587,1.2564,1.2569,1543
20120901|2012-06-13 17:00,14,1.2576,1.2589,1.2575,1.2587,186
20120901|2012-06-13 17:30,14,1.2587,1.2588,1.2578,1.2581,160
20120901|2012-06-13 18:00,14,1.2581,1.2586,1.2575,1.2581,323
20120901|2012-06-13 18:30,14,1.2583,1.2586,1.2581,1.2585,305
20120901|2012-06-13 19:00,14,1.2585,1.2586,1.2568,1.257,383
20120901|2012-06-13 19:30,14,1.257,1.2575,1.2565,1.2568,958
20120901|2012-06-13 20:00,14,1.257,1.2576,1.2562,1.2571,739
20120901|2012-06-13 20:30,14,1.2572,1.2575,1.2568,1.257,406
20120901|2012-06-13 21:00,14,1.2571,1.2571,1.2567,1.2568,290
20120901|2012-06-13 21:30,14,1.2568,1.2574,1.2567,1.2572,216
20120901|2012-06-13 22:00,14,1.2572,1.2585,1.2572,1.2583,308
20120901|2012-06-13 22:30,14,1.2582,1.2584,1.2578,1.2583,104
20120901|2012-06-13 23:00,14,1.2584,1.2588,1.2578,1.2588,206
20120901|2012-06-13 23:30,14,1.2588,1.26,1.2588,1.2592,418
20120901|2012-06-14 00:00,14,1.2591,1.2597,1.2591,1.2597,167
20120901|2012-06-14 00:30,14,1.2596,1.2596,1.258,1.2585,507
20120901|2012-06-14 01:00,14,1.2585,1.2586,1.2573,1.2575,696
20120901|2012-06-14 01:30,14,1.2576,1.2579,1.2567,1.2576,621
20120901|2012-06-14 02:00,14,1.2574,1.2589,1.2568,1.2579,1036
20120901|2012-06-14 02:30,14,1.258,1.2601,1.2572,1.259,1131
20120901|2012-06-14 03:00,14,1.259,1.2592,1.2577,1.2585,910
20120901|2012-06-14 03:30,14,1.2586,1.2587,1.2554,1.2561,1459
20120901|2012-06-14 04:00,14,1.2561,1.2571,1.2553,1.2564,1340
20120901|2012-06-14 04:30,14,1.2565,1.2572,1.2557,1.2568,846
20120901|2012-06-14 05:00,14,1.2567,1.2592,1.2564,1.259,1485
20120901|2012-06-14 05:30,14,1.2591,1.2596,1.2581,1.2581,1350
20120901|2012-06-14 06:00,14,1.2582,1.2587,1.2573,1.2585,760
20120901|2012-06-14 06:30,14,1.2585,1.2589,1.2566,1.2578,1120
20120901|2012-06-14 07:00,14,1.2578,1.2579,1.2562,1.2569,1967
20120901|2012-06-14 07:30,14,1.257,1.26,1.2568,1.2589,5156
20120901|2012-06-14 08:00,14,1.2591,1.2595,1.2577,1.2581,2277
20120901|2012-06-14 08:30,14,1.2582,1.2612,1.2574,1.2611,5923
20120901|2012-06-14 09:00,14,1.2611,1.2618,1.2604,1.2608,4531
20120901|2012-06-14 09:30,14,1.2609,1.2611,1.2599,1.2607,2506
20120901|2012-06-14 10:00,14,1.2607,1.262,1.2601,1.2616,2670
20120901|2012-06-14 10:30,14,1.2615,1.2629,1.2613,1.262,3808
20120901|2012-06-14 11:00,14,1.262,1.2626,1.2605,1.2607,2828
20120901|2012-06-14 11:30,14,1.2606,1.2614,1.2605,1.2608,2275
20120901|2012-06-14 12:00,14,1.2608,1.261,1.2597,1.2601,2917
20120901|2012-06-14 12:30,14,1.2601,1.2609,1.2601,1.2603,974
20120901|2012-06-14 13:00,14,1.2603,1.2622,1.2603,1.2613,1381
20120901|2012-06-14 13:30,14,1.2612,1.2614,1.2598,1.261,2207
20120901|2012-06-14 14:00,14,1.2611,1.2646,1.2609,1.2614,5340
20120901|2012-06-14 14:30,14,1.2615,1.2635,1.2611,1.2628,1172
20120901|2012-06-14 15:00,14,1.2628,1.2649,1.2627,1.2639,1063
20120901|2012-06-14 15:30,14,1.264,1.2648,1.264,1.2641,856
20120901|2012-06-14 17:00,15,1.2642,1.2642,1.2633,1.2634,347
20120901|2012-06-14 17:30,15,1.2634,1.2642,1.2633,1.2635,297
20120901|2012-06-14 18:00,15,1.2634,1.2639,1.2632,1.2637,158
20120901|2012-06-14 18:30,15,1.2636,1.264,1.2632,1.2636,235
20120901|2012-06-14 19:00,15,1.2636,1.2636,1.2629,1.2632,806
20120901|2012-06-14 19:30,15,1.2631,1.2632,1.2625,1.2625,1248
20120901|2012-06-14 20:00,15,1.2626,1.2632,1.2624,1.263,961
20120901|2012-06-14 20:30,15,1.2631,1.2635,1.2629,1.2634,397
20120901|2012-06-14 21:00,15,1.2635,1.2643,1.2634,1.2641,670
20120901|2012-06-14 21:30,15,1.2641,1.2642,1.2635,1.2638,1274
20120901|2012-06-14 22:00,15,1.2638,1.2644,1.2634,1.2641,515
20120901|2012-06-14 22:30,15,1.264,1.2653,1.264,1.2647,961
20120901|2012-06-14 23:00,15,1.2646,1.2657,1.2644,1.2656,861
20120901|2012-06-14 23:30,15,1.2656,1.2657,1.265,1.265,532
20120901|2012-06-15 00:00,15,1.2649,1.2653,1.2647,1.2647,615
20120901|2012-06-15 00:30,15,1.2648,1.2648,1.2641,1.2644,1083
20120901|2012-06-15 01:00,15,1.2644,1.2646,1.2635,1.2643,2429
20120901|2012-06-15 01:30,15,1.2643,1.2646,1.2632,1.2635,3831
20120901|2012-06-15 02:00,15,1.2634,1.2638,1.2623,1.2637,9585
20120901|2012-06-15 02:30,15,1.2638,1.2642,1.2627,1.2628,6873
20120901|2012-06-15 03:00,15,1.2628,1.2645,1.2627,1.2639,6365
20120901|2012-06-15 03:30,15,1.2639,1.2649,1.2635,1.2643,5027
20120901|2012-06-15 04:00,15,1.2643,1.2646,1.2637,1.2643,4135
20120901|2012-06-15 04:30,15,1.2643,1.2644,1.2633,1.2635,4596
20120901|2012-06-15 05:00,15,1.2634,1.2635,1.2617,1.2622,5440
20120901|2012-06-15 05:30,15,1.2622,1.2629,1.2617,1.2625,3192
20120901|2012-06-15 06:00,15,1.2625,1.2634,1.2622,1.2633,3745
20120901|2012-06-15 06:30,15,1.2633,1.2637,1.2612,1.2615,6127
20120901|2012-06-15 07:00,15,1.2614,1.2619,1.2603,1.2618,9225
20120901|2012-06-15 07:30,15,1.2617,1.263,1.261,1.2611,11181
20120901|2012-06-15 08:00,15,1.2612,1.2624,1.2602,1.2621,10018
20120901|2012-06-15 08:30,15,1.2622,1.2632,1.2609,1.2629,12042
20120901|2012-06-15 09:00,15,1.2629,1.2637,1.2626,1.2632,8895
20120901|2012-06-15 09:30,15,1.2633,1.2645,1.2627,1.2636,10297
20120901|2012-06-15 10:00,15,1.2635,1.2654,1.2633,1.2648,9226
20120901|2012-06-15 10:30,15,1.2649,1.2653,1.2642,1.2643,6011
20120901|2012-06-15 11:00,15,1.2643,1.2648,1.2635,1.2641,4606
20120901|2012-06-15 11:30,15,1.2641,1.2646,1.2638,1.2644,3117
20120901|2012-06-15 12:00,15,1.2644,1.2664,1.2643,1.2652,7524
20120901|2012-06-15 12:30,15,1.2652,1.2652,1.2643,1.2651,2764
20120901|2012-06-15 13:00,15,1.2651,1.2663,1.2649,1.2663,2638
20120901|2012-06-15 13:30,15,1.2662,1.2666,1.2646,1.2647,5265
20120901|2012-06-15 14:00,15,1.2647,1.2657,1.2645,1.2656,2024
20120901|2012-06-15 14:30,15,1.2656,1.2671,1.2651,1.2669,3521
20120901|2012-06-15 15:00,15,1.2669,1.2676,1.2664,1.2666,1353
20120901|2012-06-15 15:30,15,1.2667,1.2675,1.2656,1.2656,879
20120901|2012-06-17 17:00,18,1.2754,1.2759,1.2731,1.2753,6029
20120901|2012-06-17 17:30,18,1.2754,1.2757,1.2724,1.2727,3112
20120901|2012-06-17 18:00,18,1.2729,1.2732,1.2718,1.2723,1838
20120901|2012-06-17 18:30,18,1.2724,1.2732,1.2713,1.2715,1451
20120901|2012-06-17 19:00,18,1.2714,1.2737,1.2713,1.272,2565
20120901|2012-06-17 19:30,18,1.2721,1.2725,1.2712,1.2722,2057
20120901|2012-06-17 20:00,18,1.2722,1.2724,1.2694,1.2694,2711
20120901|2012-06-17 20:30,18,1.2695,1.2699,1.2682,1.2693,3706
20120901|2012-06-17 21:00,18,1.2693,1.2698,1.2686,1.2691,1393
20120901|2012-06-17 21:30,18,1.2691,1.2697,1.269,1.2696,1425
20120901|2012-06-17 22:00,18,1.2695,1.2709,1.2694,1.2708,1445
20120901|2012-06-17 22:30,18,1.2709,1.2711,1.2705,1.2706,1083
20120901|2012-06-17 23:00,18,1.2706,1.2717,1.2704,1.2709,1105
20120901|2012-06-17 23:30,18,1.2709,1.2716,1.2707,1.2715,675
20120901|2012-06-18 00:00,18,1.2714,1.2723,1.2714,1.2714,1512
20120901|2012-06-18 00:30,18,1.2714,1.2726,1.2711,1.2726,1843
20120901|2012-06-18 01:00,18,1.2725,1.2735,1.2711,1.2712,5286
20120901|2012-06-18 01:30,18,1.2711,1.2718,1.269,1.2696,5709
20120901|2012-06-18 02:00,18,1.2697,1.2716,1.2693,1.2707,9058
20120901|2012-06-18 02:30,18,1.2707,1.2712,1.2685,1.269,9647
20120901|2012-06-18 03:00,18,1.269,1.2692,1.2637,1.2644,19484
20120901|2012-06-18 03:30,18,1.2644,1.2662,1.2627,1.266,13378
20120901|2012-06-18 04:00,18,1.2661,1.2663,1.2645,1.265,7430
20120901|2012-06-18 04:30,18,1.2649,1.2657,1.2641,1.2652,5709
20120901|2012-06-18 05:00,18,1.2651,1.267,1.2651,1.2661,6655
20120901|2012-06-18 05:30,18,1.2662,1.2662,1.2635,1.2638,6925
20120901|2012-06-18 06:00,18,1.2638,1.2647,1.2625,1.2646,10995
20120901|2012-06-18 06:30,18,1.2646,1.2651,1.2626,1.2628,8586
20120901|2012-06-18 07:00,18,1.2629,1.2639,1.2621,1.2626,13446
20120901|2012-06-18 07:30,18,1.2626,1.2626,1.2601,1.2603,15913
20120901|2012-06-18 08:00,18,1.2604,1.2618,1.2593,1.2602,14223
20120901|2012-06-18 08:30,18,1.2603,1.2612,1.259,1.2607,13507
20120901|2012-06-18 09:00,18,1.2607,1.262,1.2602,1.2613,10739
20120901|2012-06-18 09:30,18,1.2613,1.2615,1.2577,1.259,15375
20120901|2012-06-18 10:00,18,1.259,1.26,1.2573,1.2577,15534
20120901|2012-06-18 10:30,18,1.2578,1.2589,1.2573,1.2589,8547
20120901|2012-06-18 11:00,18,1.2589,1.2599,1.2587,1.2593,4729
20120901|2012-06-18 11:30,18,1.2592,1.2601,1.2569,1.2574,6173
20120901|2012-06-18 12:00,18,1.2573,1.2585,1.2567,1.2582,7494
20120901|2012-06-18 12:30,18,1.2583,1.2589,1.2577,1.2587,3789
20120901|2012-06-18 13:00,18,1.2587,1.26,1.2583,1.2596,6516
20120901|2012-06-18 13:30,18,1.2596,1.2597,1.2585,1.2591,4235
20120901|2012-06-18 14:00,18,1.259,1.2593,1.2578,1.2583,3158
20120901|2012-06-18 14:30,18,1.2584,1.259,1.2582,1.2587,2061
20120901|2012-06-18 15:00,18,1.2588,1.2591,1.2582,1.2583,1133
20120901|2012-06-18 15:30,18,1.2582,1.2586,1.2581,1.2586,507
20120901|2012-06-18 17:00,19,1.2587,1.2593,1.2585,1.2591,578
20120901|2012-06-18 17:30,19,1.259,1.2593,1.259,1.2593,114
20120901|2012-06-18 18:00,19,1.2594,1.2601,1.2594,1.2599,791
20120901|2012-06-18 18:30,19,1.2599,1.261,1.2598,1.2608,1069
20120901|2012-06-18 19:00,19,1.2607,1.261,1.2599,1.2608,1403
20120901|2012-06-18 19:30,19,1.2608,1.2615,1.2603,1.2607,1925
20120901|2012-06-18 20:00,19,1.2608,1.2611,1.26,1.2608,2007
20120901|2012-06-18 20:30,19,1.2608,1.2622,1.2598,1.2615,3583
20120901|2012-06-18 21:00,19,1.2615,1.2619,1.261,1.2616,1362
20120901|2012-06-18 21:30,19,1.2617,1.2617,1.2611,1.2614,541
20120901|2012-06-18 22:00,19,1.2614,1.2625,1.2614,1.2623,1587
20120901|2012-06-18 22:30,19,1.2624,1.2627,1.262,1.2624,746
20120901|2012-06-18 23:00,19,1.2623,1.2624,1.2618,1.2619,474
20120901|2012-06-18 23:30,19,1.2618,1.2624,1.2615,1.2623,622
20120901|2012-06-19 00:00,19,1.2623,1.2623,1.2615,1.2616,713
20120901|2012-06-19 00:30,19,1.2617,1.2619,1.2613,1.2618,572
20120901|2012-06-19 01:00,19,1.2617,1.2624,1.2606,1.2607,2991
20120901|2012-06-19 01:30,19,1.2607,1.2609,1.2598,1.2605,4056
20120901|2012-06-19 02:00,19,1.2606,1.2629,1.2605,1.262,10702
20120901|2012-06-19 02:30,19,1.2619,1.2632,1.2601,1.2605,10943
20120901|2012-06-19 03:00,19,1.2605,1.2606,1.2578,1.2587,17429
20120901|2012-06-19 03:30,19,1.2587,1.2616,1.2584,1.2608,11335
20120901|2012-06-19 04:00,19,1.2608,1.263,1.2585,1.2621,19203
20120901|2012-06-19 04:30,19,1.2622,1.2627,1.2612,1.2624,6846
20120901|2012-06-19 05:00,19,1.2624,1.264,1.2622,1.2628,7653
20120901|2012-06-19 05:30,19,1.2628,1.2634,1.262,1.2621,4826
20120901|2012-06-19 06:00,19,1.2622,1.2637,1.262,1.2629,3225
20120901|2012-06-19 06:30,19,1.263,1.264,1.2628,1.2631,4928
20120901|2012-06-19 07:00,19,1.2631,1.2636,1.2627,1.2635,5545
20120901|2012-06-19 07:30,19,1.2634,1.2636,1.2617,1.2625,7007
20120901|2012-06-19 08:00,19,1.2625,1.2658,1.2623,1.2654,18731
20120901|2012-06-19 08:30,19,1.2654,1.2661,1.2646,1.2659,13481
20120901|2012-06-19 09:00,19,1.2658,1.2673,1.2657,1.2665,15147
20120901|2012-06-19 09:30,19,1.2665,1.2689,1.2664,1.2687,17569
20120901|2012-06-19 10:00,19,1.2687,1.272,1.2685,1.27,34167
20120901|2012-06-19 10:30,19,1.2701,1.2706,1.2696,1.2702,7499
20120901|2012-06-19 11:00,19,1.2701,1.2704,1.2691,1.2696,5495
20120901|2012-06-19 11:30,19,1.2697,1.2704,1.2695,1.2701,3589
20120901|2012-06-19 12:00,19,1.2702,1.2738,1.2701,1.2732,12237
20120901|2012-06-19 12:30,19,1.2731,1.2741,1.2726,1.2734,9981
20120901|2012-06-19 13:00,19,1.2734,1.2734,1.2718,1.2718,5357
20120901|2012-06-19 13:30,19,1.2719,1.272,1.2694,1.2701,12236
20120901|2012-06-19 14:00,19,1.2701,1.2707,1.2694,1.2701,3319
20120901|2012-06-19 14:30,19,1.2701,1.2705,1.2692,1.2694,3372
20120901|2012-06-19 15:00,19,1.2693,1.2698,1.2692,1.2695,1168
20120901|2012-06-19 15:30,19,1.2695,1.2698,1.2694,1.2695,488
20120901|2012-06-19 17:00,20,1.2696,1.2699,1.2694,1.2695,713
20120901|2012-06-19 17:30,20,1.2696,1.2699,1.2695,1.2696,183
20120901|2012-06-19 18:00,20,1.2696,1.2697,1.269,1.2695,510
20120901|2012-06-19 18:30,20,1.2694,1.2698,1.2686,1.2689,983
20120901|2012-06-19 19:00,20,1.2689,1.2693,1.2679,1.2682,1782
20120901|2012-06-19 19:30,20,1.2682,1.2684,1.2671,1.2678,3084
20120901|2012-06-19 20:00,20,1.2679,1.2685,1.2675,1.2681,1289
20120901|2012-06-19 20:30,20,1.2681,1.2682,1.2674,1.2678,1134
20120901|2012-06-19 21:00,20,1.2677,1.2682,1.2677,1.2681,550
20120901|2012-06-19 21:30,20,1.2681,1.2688,1.268,1.2686,793
20120901|2012-06-19 22:00,20,1.2687,1.2688,1.2682,1.2684,557
20120901|2012-06-19 22:30,20,1.2685,1.2686,1.2682,1.2684,263
20120901|2012-06-19 23:00,20,1.2685,1.2688,1.2683,1.2683,308
20120901|2012-06-19 23:30,20,1.2683,1.2684,1.2676,1.2682,978
20120901|2012-06-20 00:00,20,1.2682,1.2688,1.2682,1.2686,589
20120901|2012-06-20 00:30,20,1.2685,1.2696,1.2684,1.2687,1233
20120901|2012-06-20 01:00,20,1.2688,1.2703,1.2686,1.2697,2958
20120901|2012-06-20 01:30,20,1.2698,1.2703,1.269,1.27,3298
20120901|2012-06-20 02:00,20,1.27,1.2701,1.2686,1.269,8333
20120901|2012-06-20 02:30,20,1.269,1.2695,1.2679,1.2679,5976
20120901|2012-06-20 03:00,20,1.268,1.2696,1.2679,1.2689,4989
20120901|2012-06-20 03:30,20,1.269,1.2716,1.2686,1.2709,10942
20120901|2012-06-20 04:00,20,1.271,1.2718,1.2707,1.2712,6056
20120901|2012-06-20 04:30,20,1.2712,1.2715,1.2702,1.2709,4966
20120901|2012-06-20 05:00,20,1.2708,1.2708,1.2691,1.2694,6153
20120901|2012-06-20 05:30,20,1.2693,1.2705,1.2693,1.2695,3913
20120901|2012-06-20 06:00,20,1.2696,1.2721,1.2694,1.2718,6553
20120901|2012-06-20 06:30,20,1.2717,1.2729,1.2715,1.2725,8902
20120901|2012-06-20 07:00,20,1.2725,1.2726,1.2711,1.2718,7930
20120901|2012-06-20 07:30,20,1.2719,1.2723,1.2711,1.2711,5232
20120901|2012-06-20 08:00,20,1.2711,1.2713,1.2702,1.2708,7010
20120901|2012-06-20 08:30,20,1.2708,1.2716,1.2704,1.2716,9295
20120901|2012-06-20 09:00,20,1.2716,1.2734,1.2715,1.2726,11542
20120901|2012-06-20 09:30,20,1.2726,1.273,1.2703,1.2711,11621
20120901|2012-06-20 10:00,20,1.2711,1.2722,1.2707,1.2721,6438
20120901|2012-06-20 10:30,20,1.2721,1.2722,1.2709,1.2712,5574
20120901|2012-06-20 11:00,20,1.2712,1.2712,1.2692,1.27,6325
20120901|2012-06-20 11:30,20,1.2698,1.271,1.2646,1.2702,55251
20120901|2012-06-20 12:00,20,1.2702,1.2753,1.27,1.2716,24899
20120901|2012-06-20 12:30,20,1.2717,1.2721,1.2707,1.2717,6003
20120901|2012-06-20 13:00,20,1.2718,1.2726,1.2686,1.2695,11537
20120901|2012-06-20 13:30,20,1.2695,1.2704,1.2672,1.2677,11657
20120901|2012-06-20 14:00,20,1.2678,1.2683,1.266,1.2674,7381
20120901|2012-06-20 14:30,20,1.2673,1.2695,1.2665,1.2692,4152
20120901|2012-06-20 15:00,20,1.2692,1.2717,1.2692,1.2711,2508
20120901|2012-06-20 15:30,20,1.2711,1.272,1.2708,1.272,820
20120901|2012-06-20 17:00,21,1.2709,1.2711,1.2691,1.2697,961
20120901|2012-06-20 17:30,21,1.2697,1.2704,1.2697,1.2699,418
20120901|2012-06-20 18:00,21,1.2701,1.2704,1.2693,1.2697,394
20120901|2012-06-20 18:30,21,1.2698,1.2702,1.2689,1.269,532
20120901|2012-06-20 19:00,21,1.2691,1.2693,1.2676,1.2677,1365
20120901|2012-06-20 19:30,21,1.2677,1.2683,1.2673,1.2679,967
20120901|2012-06-20 20:00,21,1.2678,1.2684,1.2674,1.2676,1184
20120901|2012-06-20 20:30,21,1.2676,1.2688,1.2669,1.2669,1150
20120901|2012-06-20 21:00,21,1.267,1.2678,1.267,1.2674,893
20120901|2012-06-20 21:30,21,1.2674,1.2682,1.267,1.268,1201
20120901|2012-06-20 22:00,21,1.2681,1.2685,1.2677,1.2681,933
20120901|2012-06-20 22:30,21,1.2681,1.2684,1.2678,1.2681,900
20120901|2012-06-20 23:00,21,1.268,1.2684,1.2676,1.2683,661
20120901|2012-06-20 23:30,21,1.2682,1.2684,1.2679,1.268,649
20120901|2012-06-21 00:00,21,1.268,1.2685,1.268,1.2682,467
20120901|2012-06-21 00:30,21,1.2684,1.2694,1.2683,1.2692,1600
20120901|2012-06-21 01:00,21,1.2691,1.2695,1.2684,1.2695,1975
20120901|2012-06-21 01:30,21,1.2694,1.2696,1.2673,1.2689,5745
20120901|2012-06-21 02:00,21,1.2688,1.2695,1.2673,1.2678,9540
20120901|2012-06-21 02:30,21,1.2677,1.268,1.2651,1.2658,14731
20120901|2012-06-21 03:00,21,1.2658,1.2673,1.2654,1.2668,8983
20120901|2012-06-21 03:30,21,1.2668,1.2682,1.2664,1.2678,6867
20120901|2012-06-21 04:00,21,1.2678,1.2695,1.2672,1.2694,8887
20120901|2012-06-21 04:30,21,1.2694,1.2697,1.2682,1.2684,6686
20120901|2012-06-21 05:00,21,1.2684,1.2692,1.2675,1.2681,5896
20120901|2012-06-21 05:30,21,1.2681,1.2686,1.2676,1.2681,3657
20120901|2012-06-21 06:00,21,1.2681,1.2709,1.2677,1.2703,10394
20120901|2012-06-21 06:30,21,1.2704,1.2706,1.2677,1.2681,13085
20120901|2012-06-21 07:00,21,1.2681,1.2697,1.2665,1.2675,14773
20120901|2012-06-21 07:30,21,1.2674,1.2689,1.2667,1.2672,11594
20120901|2012-06-21 08:00,21,1.2673,1.2676,1.2656,1.266,13523
20120901|2012-06-21 08:30,21,1.266,1.2667,1.263,1.2638,28967
20120901|2012-06-21 09:00,21,1.2639,1.2641,1.2605,1.2612,29203
20120901|2012-06-21 09:30,21,1.2613,1.2627,1.2606,1.2616,17317
20120901|2012-06-21 10:00,21,1.2615,1.2618,1.2581,1.2584,26386
20120901|2012-06-21 10:30,21,1.2584,1.2598,1.2574,1.2595,15728
20120901|2012-06-21 11:00,21,1.2594,1.2599,1.2567,1.2568,12962
20120901|2012-06-21 11:30,21,1.2568,1.2579,1.2563,1.2576,10248
20120901|2012-06-21 12:00,21,1.2575,1.258,1.2568,1.2572,5276
20120901|2012-06-21 12:30,21,1.2571,1.2584,1.2568,1.2576,7696
20120901|2012-06-21 13:00,21,1.2575,1.2581,1.256,1.2566,8231
20120901|2012-06-21 13:30,21,1.2565,1.2582,1.2556,1.2562,13808
20120901|2012-06-21 14:00,21,1.2563,1.2568,1.2541,1.2556,7860
20120901|2012-06-21 14:30,21,1.2556,1.2565,1.255,1.2556,4703
20120901|2012-06-21 15:00,21,1.2557,1.2565,1.2551,1.2554,1511
20120901|2012-06-21 15:30,21,1.2553,1.2556,1.2548,1.255,1272
20120901|2012-06-21 17:00,22,1.2557,1.2561,1.2553,1.2558,571
20120901|2012-06-21 17:30,22,1.2557,1.2562,1.2555,1.2556,251
20120901|2012-06-21 18:00,22,1.2556,1.2564,1.2554,1.2559,345
20120901|2012-06-21 18:30,22,1.2559,1.2564,1.2555,1.2559,428
20120901|2012-06-21 19:00,22,1.256,1.2565,1.2552,1.2563,1683
20120901|2012-06-21 19:30,22,1.2562,1.257,1.2562,1.2565,1442
20120901|2012-06-21 20:00,22,1.2566,1.2574,1.2566,1.2573,1203
20120901|2012-06-21 20:30,22,1.2572,1.2576,1.2566,1.2567,826
20120901|2012-06-21 21:00,22,1.2567,1.2571,1.2566,1.2569,456
20120901|2012-06-21 21:30,22,1.2569,1.2569,1.2562,1.2569,439
20120901|2012-06-21 22:00,22,1.2569,1.2571,1.2565,1.2567,1176
20120901|2012-06-21 22:30,22,1.2567,1.2568,1.2562,1.2562,577
20120901|2012-06-21 23:00,22,1.2562,1.2569,1.2562,1.2567,666
20120901|2012-06-21 23:30,22,1.2567,1.2568,1.2562,1.2563,694
20120901|2012-06-22 00:00,22,1.2563,1.2567,1.2562,1.2565,830
20120901|2012-06-22 00:30,22,1.2565,1.2571,1.2565,1.257,801
20120901|2012-06-22 01:00,22,1.257,1.2571,1.2551,1.2552,3329
20120901|2012-06-22 01:30,22,1.2552,1.2554,1.2533,1.2545,6638
20120901|2012-06-22 02:00,22,1.2544,1.2559,1.2528,1.2554,12984
20120901|2012-06-22 02:30,22,1.2554,1.2556,1.254,1.2545,7525
20120901|2012-06-22 03:00,22,1.2545,1.256,1.2539,1.2547,7808
20120901|2012-06-22 03:30,22,1.2547,1.2564,1.2544,1.2559,5646
20120901|2012-06-22 04:00,22,1.256,1.2567,1.2554,1.2556,6111
20120901|2012-06-22 04:30,22,1.2555,1.2565,1.255,1.2564,3807
20120901|2012-06-22 05:00,22,1.2564,1.2567,1.2547,1.2562,5285
20120901|2012-06-22 05:30,22,1.2563,1.257,1.2557,1.256,5181
20120901|2012-06-22 06:00,22,1.2561,1.2565,1.2547,1.2547,5363
20120901|2012-06-22 06:30,22,1.2547,1.2563,1.2541,1.256,9131
20120901|2012-06-22 07:00,22,1.256,1.2563,1.2538,1.2541,10152
20120901|2012-06-22 07:30,22,1.2541,1.2549,1.2535,1.2545,8948
20120901|2012-06-22 08:00,22,1.2544,1.2593,1.2543,1.2586,22993
20120901|2012-06-22 08:30,22,1.2586,1.2593,1.2563,1.2584,27222
20120901|2012-06-22 09:00,22,1.2584,1.2594,1.2565,1.2567,16830
20120901|2012-06-22 09:30,22,1.2568,1.2568,1.2543,1.2545,16804
20120901|2012-06-22 10:00,22,1.2545,1.2548,1.2531,1.2536,13221
20120901|2012-06-22 10:30,22,1.2536,1.2559,1.2535,1.2555,6852
20120901|2012-06-22 11:00,22,1.2555,1.2569,1.2548,1.2566,5823
20120901|2012-06-22 11:30,22,1.2566,1.2578,1.2565,1.2572,5142
20120901|2012-06-22 12:00,22,1.2573,1.2577,1.2571,1.2574,2728
20120901|2012-06-22 12:30,22,1.2574,1.2576,1.2568,1.2571,2725
20120901|2012-06-22 13:00,22,1.2571,1.2582,1.2571,1.2575,2804
20120901|2012-06-22 13:30,22,1.2575,1.2583,1.2571,1.2573,3000
20120901|2012-06-22 14:00,22,1.2572,1.2577,1.2565,1.2576,2026
20120901|2012-06-22 14:30,22,1.2575,1.2579,1.2569,1.2573,1934
20120901|2012-06-22 15:00,22,1.2572,1.2579,1.2571,1.2575,957
20120901|2012-06-22 15:30,22,1.2576,1.2586,1.2573,1.2578,925
20120901|2012-06-24 17:00,25,1.2564,1.2569,1.2548,1.2548,2254
20120901|2012-06-24 17:30,25,1.2549,1.2555,1.2546,1.255,880
20120901|2012-06-24 18:00,25,1.2551,1.2553,1.2545,1.2547,567
20120901|2012-06-24 18:30,25,1.2547,1.2549,1.2545,1.2548,492
20120901|2012-06-24 19:00,25,1.2548,1.2549,1.2543,1.2546,980
20120901|2012-06-24 19:30,25,1.2546,1.255,1.254,1.2543,1336
20120901|2012-06-24 20:00,25,1.2544,1.2546,1.2538,1.254,1090
20120901|2012-06-24 20:30,25,1.254,1.2549,1.2539,1.2547,685
20120901|2012-06-24 21:00,25,1.2547,1.2548,1.2544,1.2545,539
20120901|2012-06-24 21:30,25,1.2545,1.2546,1.2542,1.2543,381
20120901|2012-06-24 22:00,25,1.2543,1.2548,1.2541,1.2546,229
20120901|2012-06-24 22:30,25,1.2547,1.2555,1.2546,1.2553,850
20120901|2012-06-24 23:00,25,1.2553,1.2553,1.255,1.2551,187
20120901|2012-06-24 23:30,25,1.2551,1.2551,1.2545,1.2548,654
20120901|2012-06-25 00:00,25,1.2547,1.2548,1.2536,1.254,1410
20120901|2012-06-25 00:30,25,1.254,1.2543,1.2532,1.2535,1948
20120901|2012-06-25 01:00,25,1.2534,1.2543,1.2531,1.254,1771
20120901|2012-06-25 01:30,25,1.2539,1.254,1.2507,1.2516,9005
20120901|2012-06-25 02:00,25,1.2515,1.2523,1.2498,1.2501,10828
20120901|2012-06-25 02:30,25,1.2501,1.2507,1.2495,1.2504,9486
20120901|2012-06-25 03:00,25,1.2504,1.2513,1.2501,1.2509,5067
20120901|2012-06-25 03:30,25,1.2509,1.252,1.2508,1.2513,4510
20120901|2012-06-25 04:00,25,1.2512,1.2515,1.2495,1.2499,6037
20120901|2012-06-25 04:30,25,1.2499,1.2508,1.2492,1.2495,8060
20120901|2012-06-25 05:00,25,1.2496,1.2498,1.2488,1.2496,5290
20120901|2012-06-25 05:30,25,1.2497,1.2503,1.2488,1.2496,4364
20120901|2012-06-25 06:00,25,1.2495,1.2496,1.2481,1.2488,5821
20120901|2012-06-25 06:30,25,1.2488,1.2502,1.2488,1.2501,7642
20120901|2012-06-25 07:00,25,1.2501,1.2511,1.2495,1.2505,8647
20120901|2012-06-25 07:30,25,1.2506,1.2511,1.2496,1.2506,6790
20120901|2012-06-25 08:00,25,1.2506,1.251,1.2499,1.2501,6661
20120901|2012-06-25 08:30,25,1.2502,1.2503,1.2488,1.2501,12191
20120901|2012-06-25 09:00,25,1.2502,1.2506,1.2484,1.2493,15884
20120901|2012-06-25 09:30,25,1.2493,1.2505,1.2489,1.2491,11477
20120901|2012-06-25 10:00,25,1.2491,1.2498,1.2486,1.2495,9609
20120901|2012-06-25 10:30,25,1.2495,1.2501,1.2489,1.249,8585
20120901|2012-06-25 11:00,25,1.2489,1.2517,1.2487,1.2514,9042
20120901|2012-06-25 11:30,25,1.2514,1.2516,1.2507,1.2508,4572
20120901|2012-06-25 12:00,25,1.2509,1.2515,1.2506,1.2511,4127
20120901|2012-06-25 12:30,25,1.2511,1.2518,1.2507,1.2511,3353
20120901|2012-06-25 13:00,25,1.2511,1.2515,1.2509,1.2509,3244
20120901|2012-06-25 13:30,25,1.2509,1.2512,1.2505,1.2506,3393
20120901|2012-06-25 14:00,25,1.2506,1.2513,1.2505,1.251,3085
20120901|2012-06-25 14:30,25,1.2511,1.2515,1.2508,1.2514,3260
20120901|2012-06-25 15:00,25,1.2513,1.2517,1.2508,1.2513,1768
20120901|2012-06-25 15:30,25,1.2512,1.2517,1.2512,1.2516,510
20120901|2012-06-25 17:00,26,1.251,1.2511,1.2507,1.251,537
20120901|2012-06-25 17:30,26,1.251,1.2516,1.2509,1.2513,213
20120901|2012-06-25 18:00,26,1.2513,1.2519,1.2512,1.2515,306
20120901|2012-06-25 18:30,26,1.2516,1.2519,1.2513,1.2513,191
20120901|2012-06-25 19:00,26,1.2513,1.2531,1.2513,1.2526,2277
20120901|2012-06-25 19:30,26,1.2526,1.2528,1.252,1.2526,1080
20120901|2012-06-25 20:00,26,1.2525,1.2535,1.2525,1.2532,992
20120901|2012-06-25 20:30,26,1.2531,1.2534,1.2526,1.253,659
20120901|2012-06-25 21:00,26,1.253,1.2531,1.2527,1.2531,338
20120901|2012-06-25 21:30,26,1.2531,1.2535,1.2528,1.2529,802
20120901|2012-06-25 22:00,26,1.2529,1.2529,1.2522,1.2522,1126
20120901|2012-06-25 22:30,26,1.2522,1.2528,1.2515,1.2518,792
20120901|2012-06-25 23:00,26,1.2519,1.252,1.2508,1.2517,1203
20120901|2012-06-25 23:30,26,1.2516,1.2517,1.2511,1.2514,366
20120901|2012-06-26 00:00,26,1.2513,1.2515,1.2506,1.251,744
20120901|2012-06-26 00:30,26,1.2511,1.2519,1.251,1.2519,1116
20120901|2012-06-26 01:00,26,1.2519,1.2534,1.2519,1.2524,2941
20120901|2012-06-26 01:30,26,1.2524,1.2526,1.2511,1.2512,3651
20120901|2012-06-26 02:00,26,1.2513,1.2528,1.2508,1.2527,8005
20120901|2012-06-26 02:30,26,1.2528,1.2537,1.2521,1.2527,8328
20120901|2012-06-26 03:00,26,1.2527,1.2542,1.2523,1.2525,9308
20120901|2012-06-26 03:30,26,1.2526,1.2526,1.2492,1.2498,13139
20120901|2012-06-26 04:00,26,1.2497,1.2501,1.2492,1.2496,8407
20120901|2012-06-26 04:30,26,1.2496,1.2522,1.2494,1.2518,9491
20120901|2012-06-26 05:00,26,1.2518,1.2526,1.2511,1.2512,6059
20120901|2012-06-26 05:30,26,1.2513,1.2513,1.2501,1.2501,4157
20120901|2012-06-26 06:00,26,1.2502,1.2509,1.2494,1.2504,5970
20120901|2012-06-26 06:30,26,1.2504,1.2506,1.2486,1.2496,9265
20120901|2012-06-26 07:00,26,1.2496,1.2498,1.2466,1.2469,15795
20120901|2012-06-26 07:30,26,1.2469,1.2482,1.2465,1.2479,9674
20120901|2012-06-26 08:00,26,1.248,1.2491,1.2475,1.2489,12605
20120901|2012-06-26 08:30,26,1.2489,1.2506,1.2486,1.2495,13785
20120901|2012-06-26 09:00,26,1.2495,1.2511,1.2485,1.2485,15106
20120901|2012-06-26 09:30,26,1.2485,1.2492,1.2476,1.2482,11652
20120901|2012-06-26 10:00,26,1.2482,1.249,1.2451,1.2471,31441
20120901|2012-06-26 10:30,26,1.2472,1.2487,1.2471,1.2481,6460
20120901|2012-06-26 11:00,26,1.2481,1.2515,1.2481,1.2501,12938
20120901|2012-06-26 11:30,26,1.2501,1.2513,1.2497,1.2505,5741
20120901|2012-06-26 12:00,26,1.2505,1.2506,1.2493,1.2495,4263
20120901|2012-06-26 12:30,26,1.2494,1.2503,1.2492,1.2498,3061
20120901|2012-06-26 13:00,26,1.2499,1.2516,1.2497,1.2508,5956
20120901|2012-06-26 13:30,26,1.2507,1.2515,1.2495,1.2507,7819
20120901|2012-06-26 14:00,26,1.2506,1.2513,1.25,1.2509,3463
20120901|2012-06-26 14:30,26,1.2508,1.2511,1.2505,1.2505,1604
20120901|2012-06-26 15:00,26,1.2505,1.2508,1.2503,1.2504,862
20120901|2012-06-26 15:30,26,1.2504,1.251,1.2502,1.2504,924
20120901|2012-06-26 17:00,27,1.2504,1.2509,1.2503,1.2504,524
20120901|2012-06-26 17:30,27,1.2505,1.2508,1.25,1.2501,312
20120901|2012-06-26 18:00,27,1.2501,1.2502,1.2495,1.2497,329
20120901|2012-06-26 18:30,27,1.2497,1.2498,1.2494,1.2496,275
20120901|2012-06-26 19:00,27,1.2495,1.25,1.2491,1.2495,855
20120901|2012-06-26 19:30,27,1.2495,1.2499,1.249,1.2494,1424
20120901|2012-06-26 20:00,27,1.2494,1.2497,1.2493,1.2495,901
20120901|2012-06-26 20:30,27,1.2496,1.2508,1.2495,1.2501,1319
20120901|2012-06-26 21:00,27,1.2501,1.2508,1.25,1.2507,687
20120901|2012-06-26 21:30,27,1.2508,1.2515,1.2505,1.2513,1407
20120901|2012-06-26 22:00,27,1.2514,1.2519,1.2512,1.2512,1310
20120901|2012-06-26 22:30,27,1.2512,1.2515,1.2506,1.251,686
20120901|2012-06-26 23:00,27,1.2508,1.2512,1.2506,1.2512,561
20120901|2012-06-26 23:30,27,1.2513,1.2515,1.2508,1.2512,646
20120901|2012-06-27 00:00,27,1.2512,1.2516,1.2512,1.2512,596
20120901|2012-06-27 00:30,27,1.2512,1.2513,1.2507,1.2508,810
20120901|2012-06-27 01:00,27,1.2508,1.2512,1.25,1.2505,2579
20120901|2012-06-27 01:30,27,1.2504,1.2507,1.2496,1.2503,1989
20120901|2012-06-27 02:00,27,1.2503,1.2514,1.2491,1.2511,7180
20120901|2012-06-27 02:30,27,1.2512,1.2513,1.2499,1.2509,4640
20120901|2012-06-27 03:00,27,1.251,1.2511,1.25,1.2502,4327
20120901|2012-06-27 03:30,27,1.2502,1.251,1.2501,1.2504,3137
20120901|2012-06-27 04:00,27,1.2504,1.2504,1.2493,1.2498,3693
20120901|2012-06-27 04:30,27,1.2498,1.2505,1.2494,1.2505,4133
20120901|2012-06-27 05:00,27,1.2505,1.2509,1.25,1.2507,3981
20120901|2012-06-27 05:30,27,1.2507,1.2511,1.2502,1.2504,4676
20120901|2012-06-27 06:00,27,1.2504,1.2512,1.2496,1.2496,3790
20120901|2012-06-27 06:30,27,1.2496,1.2505,1.2495,1.2504,5511
20120901|2012-06-27 07:00,27,1.2504,1.2505,1.248,1.2484,11050
20120901|2012-06-27 07:30,27,1.2484,1.2497,1.2476,1.2482,11197
20120901|2012-06-27 08:00,27,1.2481,1.2491,1.2469,1.2488,11735
20120901|2012-06-27 08:30,27,1.2489,1.2494,1.2464,1.2473,16207
20120901|2012-06-27 09:00,27,1.2473,1.2486,1.247,1.248,14489
20120901|2012-06-27 09:30,27,1.248,1.2481,1.2463,1.247,14342
20120901|2012-06-27 10:00,27,1.247,1.2481,1.2455,1.2458,16856
20120901|2012-06-27 10:30,27,1.2458,1.2472,1.2458,1.2466,4757
20120901|2012-06-27 11:00,27,1.2467,1.2479,1.2466,1.2476,3322
20120901|2012-06-27 11:30,27,1.2476,1.2487,1.2473,1.2484,4120
20120901|2012-06-27 12:00,27,1.2485,1.2487,1.248,1.2485,2687
20120901|2012-06-27 12:30,27,1.2485,1.2486,1.2472,1.2477,3089
20120901|2012-06-27 13:00,27,1.2478,1.248,1.2471,1.2474,2200
20120901|2012-06-27 13:30,27,1.2475,1.2475,1.2467,1.2468,3403
20120901|2012-06-27 14:00,27,1.2469,1.2479,1.2468,1.2476,2698
20120901|2012-06-27 14:30,27,1.2476,1.2483,1.2474,1.2478,2649
20120901|2012-06-27 15:00,27,1.2477,1.2479,1.2474,1.2478,1046
20120901|2012-06-27 15:30,27,1.2478,1.2481,1.2476,1.248,997
20120901|2012-06-27 17:00,28,1.2479,1.2482,1.2477,1.2482,245
20120901|2012-06-27 17:30,28,1.2482,1.2484,1.248,1.2484,132
20120901|2012-06-27 18:00,28,1.2484,1.2485,1.2481,1.2484,211
20120901|2012-06-27 18:30,28,1.2483,1.2484,1.2479,1.2479,243
20120901|2012-06-27 19:00,28,1.2479,1.2499,1.2479,1.2494,1668
20120901|2012-06-27 19:30,28,1.2494,1.2504,1.2494,1.2503,1757
20120901|2012-06-27 20:00,28,1.2503,1.2504,1.2499,1.2501,767
20120901|2012-06-27 20:30,28,1.2501,1.2504,1.2498,1.2501,689
20120901|2012-06-27 21:00,28,1.2501,1.2501,1.2494,1.25,723
20120901|2012-06-27 21:30,28,1.2499,1.2504,1.2496,1.2503,629
20120901|2012-06-27 22:00,28,1.2503,1.2529,1.2499,1.2525,3721
20120901|2012-06-27 22:30,28,1.2525,1.2535,1.2524,1.2527,1739
20120901|2012-06-27 23:00,28,1.2527,1.2529,1.2521,1.2524,1245
20120901|2012-06-27 23:30,28,1.2524,1.2528,1.2524,1.2527,751
20120901|2012-06-28 00:00,28,1.2527,1.253,1.2523,1.2528,686
20120901|2012-06-28 00:30,28,1.2528,1.253,1.2518,1.2521,1050
20120901|2012-06-28 01:00,28,1.2522,1.253,1.2518,1.2527,2593
20120901|2012-06-28 01:30,28,1.2528,1.2528,1.2509,1.2512,3071
20120901|2012-06-28 02:00,28,1.2512,1.2514,1.2504,1.2508,5847
20120901|2012-06-28 02:30,28,1.2509,1.2511,1.2458,1.2468,16291
20120901|2012-06-28 03:00,28,1.2468,1.2469,1.2417,1.2432,26577
20120901|2012-06-28 03:30,28,1.2432,1.2442,1.2425,1.2436,9077
20120901|2012-06-28 04:00,28,1.2437,1.2447,1.2433,1.2443,6863
20120901|2012-06-28 04:30,28,1.2443,1.2443,1.2427,1.2435,7978
20120901|2012-06-28 05:00,28,1.2435,1.2445,1.2428,1.2442,8157
20120901|2012-06-28 05:30,28,1.2443,1.2446,1.2436,1.2436,4484
20120901|2012-06-28 06:00,28,1.2436,1.2472,1.2433,1.2459,20286
20120901|2012-06-28 06:30,28,1.2459,1.2466,1.2436,1.2439,17283
20120901|2012-06-28 07:00,28,1.2438,1.2442,1.2426,1.2435,10510
20120901|2012-06-28 07:30,28,1.2437,1.2452,1.2434,1.2443,7951
20120901|2012-06-28 08:00,28,1.2444,1.2458,1.2434,1.2445,18452
20120901|2012-06-28 08:30,28,1.2445,1.2451,1.2437,1.2447,11370
20120901|2012-06-28 09:00,28,1.2448,1.2457,1.2435,1.2444,12756
20120901|2012-06-28 09:30,28,1.2443,1.2446,1.2428,1.2436,10410
20120901|2012-06-28 10:00,28,1.2436,1.2452,1.2431,1.2448,6983
20120901|2012-06-28 10:30,28,1.2448,1.2451,1.2442,1.2443,3668
20120901|2012-06-28 11:00,28,1.2442,1.2446,1.2439,1.2439,3670
20120901|2012-06-28 11:30,28,1.2439,1.2439,1.2434,1.2436,2691
20120901|2012-06-28 12:00,28,1.2436,1.2441,1.2432,1.2435,5798
20120901|2012-06-28 12:30,28,1.2435,1.2437,1.2425,1.2432,5087
20120901|2012-06-28 13:00,28,1.2431,1.2433,1.2424,1.2427,3454
20120901|2012-06-28 13:30,28,1.2427,1.2438,1.2425,1.2436,4776
20120901|2012-06-28 14:00,28,1.2437,1.2441,1.2428,1.2439,3415
20120901|2012-06-28 14:30,28,1.2438,1.2464,1.2437,1.2457,9165
20120901|2012-06-28 15:00,28,1.2456,1.2459,1.2451,1.2454,1662
20120901|2012-06-28 15:30,28,1.2454,1.2455,1.2448,1.2452,1110
20120901|2012-06-28 17:00,29,1.2451,1.2454,1.2445,1.2451,500
20120901|2012-06-28 17:30,29,1.2452,1.246,1.2446,1.2457,507
20120901|2012-06-28 18:00,29,1.2456,1.2456,1.2444,1.2447,420
20120901|2012-06-28 18:30,29,1.2447,1.2454,1.2444,1.2452,498
20120901|2012-06-28 19:00,29,1.2451,1.2456,1.2443,1.2455,816
20120901|2012-06-28 19:30,29,1.2456,1.2463,1.2452,1.2459,1388
20120901|2012-06-28 20:00,29,1.246,1.2463,1.2458,1.2459,608
20120901|2012-06-28 20:30,29,1.2458,1.2463,1.2453,1.2462,829
20120901|2012-06-28 21:00,29,1.2462,1.2464,1.2458,1.2458,463
20120901|2012-06-28 21:30,29,1.2458,1.2527,1.2456,1.2526,9919
20120901|2012-06-28 22:00,29,1.2527,1.2638,1.2525,1.2605,23424
20120901|2012-06-28 22:30,29,1.2605,1.2611,1.2585,1.2594,6523
20120901|2012-06-28 23:00,29,1.2595,1.2597,1.2583,1.2584,2871
20120901|2012-06-28 23:30,29,1.2584,1.2602,1.2582,1.2584,2855
20120901|2012-06-29 00:00,29,1.2584,1.2592,1.2574,1.2588,2924
20120901|2012-06-29 00:30,29,1.2589,1.2611,1.2586,1.2603,2990
20120901|2012-06-29 01:00,29,1.2603,1.2618,1.259,1.259,6879
20120901|2012-06-29 01:30,29,1.259,1.2614,1.2586,1.2597,8022
20120901|2012-06-29 02:00,29,1.2597,1.2621,1.2589,1.2598,15887
20120901|2012-06-29 02:30,29,1.2599,1.2603,1.257,1.2579,11056
20120901|2012-06-29 03:00,29,1.2579,1.2585,1.2562,1.2574,9442
20120901|2012-06-29 03:30,29,1.2573,1.2588,1.2564,1.2587,7231
20120901|2012-06-29 04:00,29,1.2586,1.259,1.2577,1.2581,6091
20120901|2012-06-29 04:30,29,1.2581,1.2599,1.2579,1.2586,6927
20120901|2012-06-29 05:00,29,1.2587,1.2591,1.2576,1.2582,4941
20120901|2012-06-29 05:30,29,1.2582,1.26,1.258,1.259,5961
20120901|2012-06-29 06:00,29,1.259,1.2607,1.2588,1.2599,8472
20120901|2012-06-29 06:30,29,1.2599,1.2605,1.2582,1.2599,16243
20120901|2012-06-29 07:00,29,1.2598,1.2662,1.2597,1.2651,26808
20120901|2012-06-29 07:30,29,1.2651,1.2703,1.2647,1.2689,39165
20120901|2012-06-29 08:00,29,1.2689,1.2698,1.2677,1.269,18735
20120901|2012-06-29 08:30,29,1.269,1.2691,1.2667,1.2679,14941
20120901|2012-06-29 09:00,29,1.268,1.27,1.2677,1.2692,19169
20120901|2012-06-29 09:30,29,1.2693,1.2701,1.2684,1.27,16003
20120901|2012-06-29 10:00,29,1.2699,1.2701,1.2685,1.2686,17839
20120901|2012-06-29 10:30,29,1.2686,1.2688,1.2675,1.2676,10099
20120901|2012-06-29 11:00,29,1.2677,1.2681,1.2663,1.2666,7978
20120901|2012-06-29 11:30,29,1.2665,1.2671,1.2657,1.2661,7085
20120901|2012-06-29 12:00,29,1.266,1.2678,1.2658,1.2672,6475
20120901|2012-06-29 12:30,29,1.2673,1.2676,1.2665,1.2666,4075
20120901|2012-06-29 13:00,29,1.2667,1.2672,1.2664,1.2668,3452
20120901|2012-06-29 13:30,29,1.2668,1.2671,1.2662,1.267,5958
20120901|2012-06-29 14:00,29,1.2669,1.267,1.2664,1.2666,2763
20120901|2012-06-29 14:30,29,1.2665,1.2668,1.2661,1.2665,3655
20120901|2012-06-29 15:00,29,1.2666,1.267,1.2652,1.2655,2592
20120901|2012-06-29 15:30,29,1.2654,1.2673,1.2651,1.2673,1175
20120901|2012-07-01 17:00,2,1.2678,1.2682,1.2664,1.2665,1228
20120901|2012-07-01 17:30,2,1.2666,1.2675,1.2664,1.2667,410
20120901|2012-07-01 18:00,2,1.2668,1.2674,1.2665,1.2668,458
20120901|2012-07-01 18:30,2,1.2667,1.2668,1.2659,1.2664,961
20120901|2012-07-01 19:00,2,1.2664,1.2666,1.2638,1.2643,2419
20120901|2012-07-01 19:30,2,1.2643,1.2647,1.2639,1.2643,1332
20120901|2012-07-01 20:00,2,1.2643,1.2644,1.264,1.2644,1012
20120901|2012-07-01 20:30,2,1.2644,1.2645,1.2635,1.2637,1222
20120901|2012-07-01 21:00,2,1.2637,1.2638,1.2623,1.2631,2268
20120901|2012-07-01 21:30,2,1.2632,1.2632,1.2626,1.2631,864
20120901|2012-07-01 22:00,2,1.2631,1.2636,1.2627,1.2632,1285
20120901|2012-07-01 22:30,2,1.2633,1.2635,1.263,1.2634,340
20120901|2012-07-01 23:00,2,1.2634,1.2636,1.2632,1.2636,916
20120901|2012-07-01 23:30,2,1.2636,1.2636,1.2633,1.2634,372
20120901|2012-07-02 00:00,2,1.2635,1.2638,1.2632,1.2634,639
20120901|2012-07-02 00:30,2,1.2633,1.2635,1.2626,1.2631,1319
20120901|2012-07-02 01:00,2,1.2632,1.2636,1.2622,1.2627,2869
20120901|2012-07-02 01:30,2,1.2627,1.264,1.2624,1.2637,2279
20120901|2012-07-02 02:00,2,1.2637,1.265,1.2624,1.2646,8982
20120901|2012-07-02 02:30,2,1.2647,1.2654,1.2638,1.2646,6169
20120901|2012-07-02 03:00,2,1.2645,1.2656,1.2635,1.2647,9247
20120901|2012-07-02 03:30,2,1.2648,1.2661,1.2646,1.2657,6946
20120901|2012-07-02 04:00,2,1.2656,1.2677,1.2653,1.2655,9759
20120901|2012-07-02 04:30,2,1.2655,1.2656,1.2635,1.2641,10708
20120901|2012-07-02 05:00,2,1.2641,1.2642,1.2625,1.2632,5435
20120901|2012-07-02 05:30,2,1.2632,1.2644,1.2631,1.2632,5361
20120901|2012-07-02 06:00,2,1.2632,1.2641,1.2626,1.2628,4457
20120901|2012-07-02 06:30,2,1.2629,1.2629,1.2608,1.2617,7495
20120901|2012-07-02 07:00,2,1.2617,1.2618,1.2596,1.2604,12042
20120901|2012-07-02 07:30,2,1.2604,1.2616,1.2601,1.2609,9710
20120901|2012-07-02 08:00,2,1.2609,1.2617,1.2606,1.2611,9019
20120901|2012-07-02 08:30,2,1.2611,1.2613,1.2605,1.261,8133
20120901|2012-07-02 09:00,2,1.2609,1.2616,1.258,1.2582,22677
20120901|2012-07-02 09:30,2,1.2581,1.2604,1.2578,1.2594,14783
20120901|2012-07-02 10:00,2,1.2594,1.2597,1.2581,1.2583,11506
20120901|2012-07-02 10:30,2,1.2584,1.2597,1.2582,1.2594,5979
20120901|2012-07-02 11:00,2,1.2595,1.2599,1.2591,1.2597,4375
20120901|2012-07-02 11:30,2,1.2597,1.2608,1.2596,1.2602,4855
20120901|2012-07-02 12:00,2,1.2602,1.2603,1.2595,1.2595,2507
20120901|2012-07-02 12:30,2,1.2595,1.2596,1.2588,1.2591,2096
20120901|2012-07-02 13:00,2,1.2591,1.2599,1.2588,1.2596,2636
20120901|2012-07-02 13:30,2,1.2596,1.2599,1.2588,1.2592,4078
20120901|2012-07-02 14:00,2,1.2593,1.2597,1.2588,1.2595,2562
20120901|2012-07-02 14:30,2,1.2596,1.2599,1.2594,1.2597,2013
20120901|2012-07-02 15:00,2,1.2596,1.2599,1.2593,1.2593,1036
20120901|2012-07-02 15:30,2,1.2593,1.2594,1.2585,1.259,734
20120901|2012-07-02 17:00,3,1.2596,1.2597,1.2593,1.2596,203
20120901|2012-07-02 17:30,3,1.2596,1.2598,1.2593,1.2595,292
20120901|2012-07-02 18:00,3,1.2595,1.2595,1.2587,1.259,412
20120901|2012-07-02 18:30,3,1.259,1.2593,1.2587,1.2591,212
20120901|2012-07-02 19:00,3,1.259,1.2597,1.2587,1.2597,654
20120901|2012-07-02 19:30,3,1.2597,1.2598,1.2592,1.2593,403
20120901|2012-07-02 20:00,3,1.2593,1.2599,1.2591,1.2594,557
20120901|2012-07-02 20:30,3,1.2593,1.2598,1.2588,1.2592,963
20120901|2012-07-02 21:00,3,1.2591,1.2597,1.2591,1.2596,387
20120901|2012-07-02 21:30,3,1.2596,1.2604,1.2594,1.2604,808
20120901|2012-07-02 22:00,3,1.2604,1.2608,1.2602,1.2604,854
20120901|2012-07-02 22:30,3,1.2604,1.2609,1.2601,1.2607,936
20120901|2012-07-02 23:00,3,1.2608,1.2619,1.2608,1.2614,2180
20120901|2012-07-02 23:30,3,1.2614,1.2618,1.2603,1.2604,2055
20120901|2012-07-03 00:00,3,1.2604,1.2611,1.2604,1.2607,784
20120901|2012-07-03 00:30,3,1.2607,1.2616,1.2605,1.2615,690
20120901|2012-07-03 01:00,3,1.2615,1.2625,1.2612,1.2613,3378
20120901|2012-07-03 01:30,3,1.2614,1.262,1.2608,1.2617,2941
20120901|2012-07-03 02:00,3,1.2616,1.2618,1.2594,1.2598,7511
20120901|2012-07-03 02:30,3,1.2598,1.2601,1.2589,1.259,6438
20120901|2012-07-03 03:00,3,1.2591,1.2601,1.2586,1.2594,6107
20120901|2012-07-03 03:30,3,1.2594,1.2617,1.2594,1.2608,6313
20120901|2012-07-03 04:00,3,1.2608,1.2612,1.2597,1.2597,3625
20120901|2012-07-03 04:30,3,1.2597,1.2605,1.2596,1.2599,4481
20120901|2012-07-03 05:00,3,1.2599,1.2603,1.259,1.2594,4613
20120901|2012-07-03 05:30,3,1.2595,1.2597,1.2586,1.2591,4115
20120901|2012-07-03 06:00,3,1.2591,1.2603,1.259,1.26,4273
20120901|2012-07-03 06:30,3,1.2601,1.2603,1.2592,1.2592,4968
20120901|2012-07-03 07:00,3,1.2592,1.2595,1.2571,1.2577,11529
20120901|2012-07-03 07:30,3,1.2577,1.2585,1.257,1.2582,9259
20120901|2012-07-03 08:00,3,1.2583,1.2585,1.2573,1.2577,5754
20120901|2012-07-03 08:30,3,1.2578,1.2596,1.2574,1.2595,9161
20120901|2012-07-03 09:00,3,1.2595,1.2597,1.2582,1.2585,10770
20120901|2012-07-03 09:30,3,1.2584,1.2621,1.2583,1.2617,19461
20120901|2012-07-03 10:00,3,1.2618,1.2624,1.2612,1.2622,12078
20120901|2012-07-03 10:30,3,1.2622,1.2639,1.262,1.2631,11286
20120901|2012-07-03 11:00,3,1.263,1.2632,1.2619,1.2622,7187
20120901|2012-07-03 11:30,3,1.2621,1.2623,1.2616,1.2623,4874
20120901|2012-07-03 12:00,3,1.2622,1.2623,1.2617,1.2617,1901
20120901|2012-07-03 12:30,3,1.2617,1.2621,1.2614,1.2615,1582
20120901|2012-07-03 13:00,3,1.2615,1.2619,1.2615,1.2616,756
20120901|2012-07-03 13:30,3,1.2616,1.2622,1.2615,1.2622,695
20120901|2012-07-03 14:00,3,1.2622,1.2622,1.2618,1.2619,375
20120901|2012-07-03 14:30,3,1.2619,1.262,1.2615,1.2616,360
20120901|2012-07-03 15:00,3,1.2616,1.2621,1.2615,1.2619,389
20120901|2012-07-03 15:30,3,1.262,1.2621,1.2617,1.2619,288
20120901|2012-07-03 17:00,5,1.2619,1.2619,1.2611,1.2611,194
20120901|2012-07-03 17:30,5,1.2612,1.2616,1.2611,1.2615,93
20120901|2012-07-03 18:00,5,1.2616,1.2616,1.2612,1.2615,102
20120901|2012-07-03 18:30,5,1.2615,1.2616,1.2613,1.2615,85
20120901|2012-07-03 19:00,5,1.2615,1.2617,1.2606,1.2606,513
20120901|2012-07-03 19:30,5,1.2605,1.2606,1.2592,1.2594,1827
20120901|2012-07-03 20:00,5,1.2593,1.2603,1.2592,1.2602,941
20120901|2012-07-03 20:30,5,1.2602,1.2612,1.2599,1.26,1423
20120901|2012-07-03 21:00,5,1.26,1.2604,1.2599,1.2601,581
20120901|2012-07-03 21:30,5,1.26,1.2604,1.2598,1.2603,292
20120901|2012-07-03 22:00,5,1.2603,1.2603,1.2596,1.2596,455
20120901|2012-07-03 22:30,5,1.2597,1.2602,1.2594,1.2598,503
20120901|2012-07-03 23:00,5,1.2598,1.2601,1.2596,1.26,255
20120901|2012-07-03 23:30,5,1.2599,1.2603,1.2597,1.2599,567
20120901|2012-07-04 00:00,5,1.2598,1.2607,1.2598,1.2602,283
20120901|2012-07-04 00:30,5,1.2603,1.2604,1.2599,1.2603,394
20120901|2012-07-04 01:00,5,1.2604,1.2606,1.2598,1.2605,667
20120901|2012-07-04 01:30,5,1.2604,1.261,1.2602,1.2606,1095
20120901|2012-07-04 02:00,5,1.2606,1.2607,1.2585,1.2596,4195
20120901|2012-07-04 02:30,5,1.2596,1.2597,1.2585,1.259,4620
20120901|2012-07-04 03:00,5,1.259,1.2595,1.2586,1.2589,4157
20120901|2012-07-04 03:30,5,1.259,1.2601,1.2587,1.2596,3989
20120901|2012-07-04 04:00,5,1.2596,1.2599,1.2594,1.2595,2387
20120901|2012-07-04 04:30,5,1.2595,1.2596,1.2589,1.2591,3063
20120901|2012-07-04 05:00,5,1.2592,1.2592,1.2573,1.2574,5869
20120901|2012-07-04 05:30,5,1.2574,1.2583,1.257,1.257,3085
20120901|2012-07-04 06:00,5,1.257,1.2582,1.2565,1.2581,3770
20120901|2012-07-04 06:30,5,1.2581,1.2583,1.2573,1.2573,1995
20120901|2012-07-04 07:00,5,1.2573,1.258,1.2568,1.2576,2222
20120901|2012-07-04 07:30,5,1.2575,1.2575,1.2567,1.2572,1761
20120901|2012-07-04 08:00,5,1.2573,1.2573,1.2559,1.257,3302
20120901|2012-07-04 08:30,5,1.257,1.2575,1.2565,1.2567,1685
20120901|2012-07-04 09:00,5,1.2567,1.2573,1.256,1.2565,1609
20120901|2012-07-04 09:30,5,1.2565,1.2574,1.2519,1.2521,9823
20120901|2012-07-04 10:00,5,1.2521,1.2538,1.2517,1.2533,4239
20120901|2012-07-04 10:30,5,1.2532,1.254,1.253,1.2537,2392
20120901|2012-07-04 11:00,5,1.2536,1.2545,1.2536,1.2539,1436
20120901|2012-07-04 11:30,5,1.2539,1.2554,1.2537,1.2554,1063
20120901|2012-07-04 17:00,5,1.2539,1.254,1.253,1.2533,807
20120901|2012-07-04 17:30,5,1.2531,1.2531,1.2526,1.253,358
20120901|2012-07-04 18:00,5,1.253,1.2535,1.253,1.2531,254
20120901|2012-07-04 18:30,5,1.2532,1.2532,1.2522,1.2526,607
20120901|2012-07-04 19:00,5,1.2526,1.254,1.2526,1.2539,1209
20120901|2012-07-04 19:30,5,1.2539,1.2545,1.2535,1.2541,1470
20120901|2012-07-04 20:00,5,1.2542,1.2546,1.2532,1.2546,1079
20120901|2012-07-04 20:30,5,1.2547,1.2549,1.2535,1.2539,1074
20120901|2012-07-04 21:00,5,1.2539,1.2544,1.2537,1.2537,565
20120901|2012-07-04 21:30,5,1.2537,1.2539,1.2534,1.2538,476
20120901|2012-07-04 22:00,5,1.2538,1.2542,1.2533,1.2535,509
20120901|2012-07-04 22:30,5,1.2534,1.2539,1.2534,1.2537,349
20120901|2012-07-04 23:00,5,1.2537,1.2542,1.2536,1.2539,331
20120901|2012-07-04 23:30,5,1.2539,1.2541,1.2538,1.2541,263
20120901|2012-07-05 00:00,5,1.254,1.2541,1.2531,1.2533,794
20120901|2012-07-05 00:30,5,1.2533,1.2543,1.2533,1.2543,658
20120901|2012-07-05 01:00,5,1.2542,1.2544,1.2534,1.2538,1627
20120901|2012-07-05 01:30,5,1.2538,1.2546,1.2537,1.254,2480
20120901|2012-07-05 02:00,5,1.254,1.2548,1.2527,1.2531,6164
20120901|2012-07-05 02:30,5,1.2532,1.2538,1.2525,1.2533,5164
20120901|2012-07-05 03:00,5,1.2533,1.2539,1.2528,1.2534,4204
20120901|2012-07-05 03:30,5,1.2534,1.2539,1.2515,1.2521,7581
20120901|2012-07-05 04:00,5,1.252,1.2522,1.2507,1.2516,7596
20120901|2012-07-05 04:30,5,1.2516,1.2518,1.251,1.2514,3300
20120901|2012-07-05 05:00,5,1.2514,1.2523,1.2513,1.2515,3336
20120901|2012-07-05 05:30,5,1.2516,1.2525,1.251,1.2524,4081
20120901|2012-07-05 06:00,5,1.2524,1.2538,1.2504,1.2521,12703
20120901|2012-07-05 06:30,5,1.2521,1.253,1.2444,1.2445,48089
20120901|2012-07-05 07:00,5,1.2445,1.2457,1.2406,1.2422,39128
20120901|2012-07-05 07:30,5,1.2421,1.2423,1.2387,1.2408,32989
20120901|2012-07-05 08:00,5,1.2409,1.2415,1.239,1.2395,17919
20120901|2012-07-05 08:30,5,1.2395,1.2398,1.2374,1.2388,23807
20120901|2012-07-05 09:00,5,1.2387,1.2393,1.2375,1.2388,16436
20120901|2012-07-05 09:30,5,1.2388,1.2404,1.2385,1.2392,12674
20120901|2012-07-05 10:00,5,1.2393,1.2403,1.2388,1.2391,11698
20120901|2012-07-05 10:30,5,1.239,1.2396,1.2385,1.2395,5267
20120901|2012-07-05 11:00,5,1.2396,1.2406,1.2395,1.2402,5507
20120901|2012-07-05 11:30,5,1.2401,1.2406,1.2398,1.2404,4255
20120901|2012-07-05 12:00,5,1.2404,1.2407,1.2399,1.2401,2933
20120901|2012-07-05 12:30,5,1.24,1.2403,1.2395,1.2396,3217
20120901|2012-07-05 13:00,5,1.2396,1.2404,1.2396,1.2401,3788
20120901|2012-07-05 13:30,5,1.2401,1.2408,1.2395,1.2401,5995
20120901|2012-07-05 14:00,5,1.2401,1.2403,1.2395,1.2398,2250
20120901|2012-07-05 14:30,5,1.2398,1.2405,1.2397,1.24,2074
20120901|2012-07-05 15:00,5,1.24,1.2404,1.2398,1.2404,1280
20120901|2012-07-05 15:30,5,1.2404,1.2408,1.2401,1.2402,619
20120901|2012-07-05 17:00,6,1.2408,1.2408,1.2399,1.2399,954
20120901|2012-07-05 17:30,6,1.24,1.2401,1.2394,1.2396,706
20120901|2012-07-05 18:00,6,1.2396,1.2404,1.2396,1.2404,443
20120901|2012-07-05 18:30,6,1.2404,1.2406,1.24,1.2404,408
20120901|2012-07-05 19:00,6,1.2405,1.2408,1.24,1.2401,976
20120901|2012-07-05 19:30,6,1.2401,1.2402,1.2396,1.2396,623
20120901|2012-07-05 20:00,6,1.2396,1.2399,1.2394,1.2396,600
20120901|2012-07-05 20:30,6,1.2396,1.2401,1.2388,1.2388,1479
20120901|2012-07-05 21:00,6,1.2388,1.2394,1.2386,1.2389,1001
20120901|2012-07-05 21:30,6,1.2389,1.2396,1.2387,1.2395,531
20120901|2012-07-05 22:00,6,1.2394,1.2395,1.2388,1.2392,742
20120901|2012-07-05 22:30,6,1.2391,1.2394,1.239,1.2392,440
20120901|2012-07-05 23:00,6,1.2393,1.2396,1.2392,1.2394,317
20120901|2012-07-05 23:30,6,1.2394,1.2395,1.2391,1.2393,541
20120901|2012-07-06 00:00,6,1.2393,1.2397,1.2391,1.2394,516
20120901|2012-07-06 00:30,6,1.2395,1.2398,1.2392,1.2397,693
20120901|2012-07-06 01:00,6,1.2396,1.2399,1.2394,1.2397,1296
20120901|2012-07-06 01:30,6,1.2397,1.2399,1.2383,1.2384,3239
20120901|2012-07-06 02:00,6,1.2384,1.239,1.2378,1.2388,5018
20120901|2012-07-06 02:30,6,1.2388,1.2399,1.2386,1.2396,6691
20120901|2012-07-06 03:00,6,1.2396,1.2414,1.2395,1.2411,9321
20120901|2012-07-06 03:30,6,1.2411,1.2412,1.2391,1.2395,7252
20120901|2012-07-06 04:00,6,1.2396,1.24,1.2387,1.239,4240
20120901|2012-07-06 04:30,6,1.239,1.2396,1.2384,1.239,5229
20120901|2012-07-06 05:00,6,1.2391,1.2394,1.238,1.2389,5260
20120901|2012-07-06 05:30,6,1.2388,1.2395,1.2386,1.2389,4093
20120901|2012-07-06 06:00,6,1.2388,1.2392,1.2382,1.2391,4666
20120901|2012-07-06 06:30,6,1.2391,1.2392,1.2383,1.2389,5277
20120901|2012-07-06 07:00,6,1.2389,1.2397,1.2384,1.2391,10537
20120901|2012-07-06 07:30,6,1.2391,1.2394,1.2335,1.2338,47906
20120901|2012-07-06 08:00,6,1.2338,1.2348,1.233,1.234,19817
20120901|2012-07-06 08:30,6,1.2341,1.2347,1.2316,1.2323,22362
20120901|2012-07-06 09:00,6,1.2323,1.233,1.231,1.2323,19428
20120901|2012-07-06 09:30,6,1.2323,1.2327,1.2312,1.2319,9608
20120901|2012-07-06 10:00,6,1.2319,1.2323,1.2312,1.2312,9777
20120901|2012-07-06 10:30,6,1.2312,1.2317,1.2292,1.2294,14863
20120901|2012-07-06 11:00,6,1.2294,1.2297,1.2278,1.2293,15426
20120901|2012-07-06 11:30,6,1.2293,1.2294,1.2278,1.2293,8945
20120901|2012-07-06 12:00,6,1.2293,1.23,1.2291,1.2293,4749
20120901|2012-07-06 12:30,6,1.2293,1.2296,1.229,1.2291,3011
20120901|2012-07-06 13:00,6,1.229,1.2291,1.2271,1.2277,6006
20120901|2012-07-06 13:30,6,1.2277,1.2285,1.2277,1.2284,5045
20120901|2012-07-06 14:00,6,1.2285,1.229,1.228,1.2288,4054
20120901|2012-07-06 14:30,6,1.2288,1.2296,1.2285,1.2294,4192
20120901|2012-07-06 15:00,6,1.2294,1.2312,1.2293,1.2312,1885
20120901|2012-07-06 15:30,6,1.2311,1.2311,1.2295,1.2298,728
20120901|2012-07-08 17:00,9,1.228,1.229,1.2277,1.2279,1989
20120901|2012-07-08 17:30,9,1.2279,1.2292,1.2266,1.2291,2126
20120901|2012-07-08 18:00,9,1.2291,1.2293,1.2278,1.2279,991
20120901|2012-07-08 18:30,9,1.2279,1.229,1.2278,1.2283,1625
20120901|2012-07-08 19:00,9,1.2283,1.2299,1.2281,1.2293,1722
20120901|2012-07-08 19:30,9,1.2293,1.2299,1.2289,1.2294,1140
20120901|2012-07-08 20:00,9,1.2293,1.2298,1.2292,1.2297,838
20120901|2012-07-08 20:30,9,1.2298,1.2306,1.2291,1.2305,1835
20120901|2012-07-08 21:00,9,1.2304,1.2309,1.2301,1.2303,1242
20120901|2012-07-08 21:30,9,1.2303,1.2308,1.2301,1.2307,948
20120901|2012-07-08 22:00,9,1.2307,1.2307,1.2296,1.2299,1036
20120901|2012-07-08 22:30,9,1.2299,1.2302,1.2296,1.2302,883
20120901|2012-07-08 23:00,9,1.2302,1.2304,1.23,1.2303,591
20120901|2012-07-08 23:30,9,1.2304,1.2304,1.2297,1.2299,610
20120901|2012-07-09 00:00,9,1.2298,1.2305,1.2297,1.2303,1294
20120901|2012-07-09 00:30,9,1.2302,1.2307,1.23,1.2305,1042
20120901|2012-07-09 01:00,9,1.2305,1.2307,1.2296,1.2298,2913
20120901|2012-07-09 01:30,9,1.2297,1.2308,1.2296,1.2308,2250
20120901|2012-07-09 02:00,9,1.2308,1.2318,1.2304,1.2313,8558
20120901|2012-07-09 02:30,9,1.2313,1.2319,1.2298,1.23,8966
20120901|2012-07-09 03:00,9,1.2301,1.2301,1.2284,1.2289,8553
20120901|2012-07-09 03:30,9,1.2289,1.2293,1.2283,1.2287,6375
20120901|2012-07-09 04:00,9,1.2288,1.2295,1.2284,1.229,6449
20120901|2012-07-09 04:30,9,1.229,1.2302,1.2289,1.23,4774
20120901|2012-07-09 05:00,9,1.2299,1.2323,1.229,1.2322,9377
20120901|2012-07-09 05:30,9,1.2322,1.2328,1.2313,1.2316,7626
20120901|2012-07-09 06:00,9,1.2316,1.2316,1.2303,1.2312,4586
20120901|2012-07-09 06:30,9,1.2312,1.2316,1.2305,1.2305,4667
20120901|2012-07-09 07:00,9,1.2306,1.2329,1.2303,1.2319,9586
20120901|2012-07-09 07:30,9,1.2318,1.2324,1.2302,1.231,7106
20120901|2012-07-09 08:00,9,1.231,1.2312,1.2296,1.2304,8595
20120901|2012-07-09 08:30,9,1.2304,1.231,1.2298,1.2304,11599
20120901|2012-07-09 09:00,9,1.2303,1.2303,1.2289,1.2296,13509
20120901|2012-07-09 09:30,9,1.2296,1.2313,1.2294,1.2311,10393
20120901|2012-07-09 10:00,9,1.2312,1.2323,1.2307,1.2313,15136
20120901|2012-07-09 10:30,9,1.2312,1.2319,1.2309,1.231,5904
20120901|2012-07-09 11:00,9,1.231,1.2319,1.2308,1.2317,5640
20120901|2012-07-09 11:30,9,1.2317,1.2336,1.2316,1.232,9966
20120901|2012-07-09 12:00,9,1.232,1.2324,1.2319,1.2323,2798
20120901|2012-07-09 12:30,9,1.2323,1.2328,1.2321,1.2323,3100
20120901|2012-07-09 13:00,9,1.2323,1.2328,1.232,1.2322,3988
20120901|2012-07-09 13:30,9,1.2322,1.2323,1.2316,1.2321,3328
20120901|2012-07-09 14:00,9,1.2321,1.2331,1.2319,1.233,2977
20120901|2012-07-09 14:30,9,1.2331,1.2331,1.2322,1.2326,2383
20120901|2012-07-09 15:00,9,1.2326,1.2334,1.2326,1.2333,1095
20120901|2012-07-09 15:30,9,1.2334,1.2334,1.2323,1.2325,743
20120901|2012-07-09 17:00,10,1.2328,1.2328,1.2321,1.2323,707
20120901|2012-07-09 17:30,10,1.2323,1.2327,1.2322,1.2327,335
20120901|2012-07-09 18:00,10,1.2327,1.2333,1.2326,1.2332,657
20120901|2012-07-09 18:30,10,1.2332,1.2332,1.2328,1.2329,607
20120901|2012-07-09 19:00,10,1.2329,1.2332,1.2315,1.2316,1464
20120901|2012-07-09 19:30,10,1.2315,1.2318,1.2306,1.2314,2745
20120901|2012-07-09 20:00,10,1.2313,1.232,1.2311,1.2317,702
20120901|2012-07-09 20:30,10,1.2317,1.232,1.2313,1.2314,686
20120901|2012-07-09 21:00,10,1.2315,1.232,1.2305,1.2306,1854
20120901|2012-07-09 21:30,10,1.2306,1.231,1.2301,1.2302,1572
20120901|2012-07-09 22:00,10,1.2302,1.2307,1.2301,1.2305,705
20120901|2012-07-09 22:30,10,1.2305,1.2307,1.2294,1.2295,1317
20120901|2012-07-09 23:00,10,1.2295,1.2298,1.2294,1.2298,845
20120901|2012-07-09 23:30,10,1.2297,1.2298,1.2295,1.2296,480
20120901|2012-07-10 00:00,10,1.2296,1.23,1.2295,1.2298,957
20120901|2012-07-10 00:30,10,1.2298,1.2304,1.2298,1.2302,1054
20120901|2012-07-10 01:00,10,1.2303,1.2306,1.2298,1.2303,3870
20120901|2012-07-10 01:30,10,1.2303,1.2315,1.2301,1.2312,2732
20120901|2012-07-10 02:00,10,1.2311,1.2312,1.2292,1.2298,7303
20120901|2012-07-10 02:30,10,1.2298,1.2307,1.2295,1.2303,5209
20120901|2012-07-10 03:00,10,1.2303,1.2318,1.2297,1.2316,7096
20120901|2012-07-10 03:30,10,1.2316,1.2334,1.2314,1.2326,10824
20120901|2012-07-10 04:00,10,1.2326,1.2332,1.2323,1.233,5857
20120901|2012-07-10 04:30,10,1.233,1.2345,1.2328,1.2333,8394
20120901|2012-07-10 05:00,10,1.2333,1.2335,1.2323,1.2326,4846
20120901|2012-07-10 05:30,10,1.2326,1.2331,1.2319,1.2319,4671
20120901|2012-07-10 06:00,10,1.2319,1.2323,1.2317,1.2318,2817
20120901|2012-07-10 06:30,10,1.2318,1.2325,1.2314,1.2314,4832
20120901|2012-07-10 07:00,10,1.2314,1.2314,1.2273,1.228,18564
20120901|2012-07-10 07:30,10,1.2281,1.2293,1.2277,1.2292,9715
20120901|2012-07-10 08:00,10,1.2293,1.231,1.2288,1.2307,11611
20120901|2012-07-10 08:30,10,1.2308,1.2309,1.2282,1.2285,11347
20120901|2012-07-10 09:00,10,1.2285,1.2288,1.2256,1.2269,22617
20120901|2012-07-10 09:30,10,1.2269,1.2275,1.2256,1.2267,12254
20120901|2012-07-10 10:00,10,1.2266,1.2267,1.2246,1.2257,15079
20120901|2012-07-10 10:30,10,1.2256,1.2266,1.2254,1.2265,4557
20120901|2012-07-10 11:00,10,1.2266,1.2267,1.2259,1.2261,2796
20120901|2012-07-10 11:30,10,1.226,1.2268,1.2259,1.2267,3025
20120901|2012-07-10 12:00,10,1.2267,1.2271,1.2264,1.2266,2992
20120901|2012-07-10 12:30,10,1.2266,1.2271,1.2262,1.2267,3639
20120901|2012-07-10 13:00,10,1.2267,1.2274,1.2261,1.2261,4539
20120901|2012-07-10 13:30,10,1.2262,1.2265,1.2257,1.2262,4455
20120901|2012-07-10 14:00,10,1.2263,1.2269,1.2262,1.2264,2273
20120901|2012-07-10 14:30,10,1.2264,1.2269,1.226,1.2263,2734
20120901|2012-07-10 15:00,10,1.2262,1.2268,1.2259,1.226,1621
20120901|2012-07-10 15:30,10,1.2261,1.2264,1.2259,1.226,550
20120901|2012-07-10 17:00,11,1.2261,1.2262,1.2259,1.226,630
20120901|2012-07-10 17:30,11,1.226,1.2262,1.2257,1.2262,504
20120901|2012-07-10 18:00,11,1.2263,1.2263,1.226,1.2261,178
20120901|2012-07-10 18:30,11,1.2261,1.2267,1.2261,1.2267,565
20120901|2012-07-10 19:00,11,1.2266,1.2269,1.2263,1.2263,878
20120901|2012-07-10 19:30,11,1.2263,1.2266,1.2259,1.2265,969
20120901|2012-07-10 20:00,11,1.2266,1.2267,1.2263,1.2265,570
20120901|2012-07-10 20:30,11,1.2266,1.2272,1.2264,1.2271,1099
20120901|2012-07-10 21:00,11,1.227,1.2278,1.2267,1.2277,1395
20120901|2012-07-10 21:30,11,1.2276,1.2278,1.2273,1.2274,579
20120901|2012-07-10 22:00,11,1.2274,1.2275,1.2269,1.2269,577
20120901|2012-07-10 22:30,11,1.2269,1.227,1.2263,1.2264,1125
20120901|2012-07-10 23:00,11,1.2264,1.2271,1.2262,1.227,802
20120901|2012-07-10 23:30,11,1.2271,1.2271,1.2267,1.2269,610
20120901|2012-07-11 00:00,11,1.2269,1.2274,1.2269,1.2273,342
20120901|2012-07-11 00:30,11,1.2273,1.2281,1.2272,1.2278,1482
20120901|2012-07-11 01:00,11,1.2278,1.2279,1.2267,1.227,1667
20120901|2012-07-11 01:30,11,1.2271,1.2281,1.2269,1.2274,2243
20120901|2012-07-11 02:00,11,1.2275,1.2289,1.2268,1.2284,7083
20120901|2012-07-11 02:30,11,1.2284,1.2287,1.2277,1.2279,4997
20120901|2012-07-11 03:00,11,1.2279,1.2282,1.2267,1.2275,5358
20120901|2012-07-11 03:30,11,1.2275,1.2308,1.2272,1.2301,13283
20120901|2012-07-11 04:00,11,1.23,1.2302,1.2288,1.2292,5724
20120901|2012-07-11 04:30,11,1.2292,1.2293,1.2281,1.2287,5559
20120901|2012-07-11 05:00,11,1.2287,1.2291,1.2281,1.2289,3833
20120901|2012-07-11 05:30,11,1.229,1.2305,1.2288,1.2298,6374
20120901|2012-07-11 06:00,11,1.2298,1.2304,1.2287,1.2288,4850
20120901|2012-07-11 06:30,11,1.2288,1.2292,1.2272,1.2276,6810
20120901|2012-07-11 07:00,11,1.2276,1.2279,1.2266,1.227,9696
20120901|2012-07-11 07:30,11,1.227,1.2281,1.2265,1.2278,6373
20120901|2012-07-11 08:00,11,1.2278,1.228,1.2263,1.2264,7814
20120901|2012-07-11 08:30,11,1.2264,1.2293,1.2261,1.2282,15572
20120901|2012-07-11 09:00,11,1.2283,1.2295,1.2278,1.2283,13187
20120901|2012-07-11 09:30,11,1.2284,1.2285,1.2258,1.2259,13529
20120901|2012-07-11 10:00,11,1.2259,1.2266,1.2236,1.2247,18880
20120901|2012-07-11 10:30,11,1.2246,1.2256,1.2246,1.2253,6484
20120901|2012-07-11 11:00,11,1.2253,1.2262,1.2251,1.2254,6218
20120901|2012-07-11 11:30,11,1.2254,1.2265,1.2254,1.2264,4042
20120901|2012-07-11 12:00,11,1.2264,1.227,1.2262,1.2266,3085
20120901|2012-07-11 12:30,11,1.2267,1.2279,1.2264,1.2274,3553
20120901|2012-07-11 13:00,11,1.2275,1.2286,1.2222,1.2232,19791
20120901|2012-07-11 13:30,11,1.2231,1.224,1.2224,1.2231,4921
20120901|2012-07-11 14:00,11,1.2232,1.2243,1.2232,1.2242,3218
20120901|2012-07-11 14:30,11,1.2242,1.2259,1.224,1.2253,3984
20120901|2012-07-11 15:00,11,1.2253,1.2255,1.2244,1.2249,877
20120901|2012-07-11 15:30,11,1.2248,1.225,1.2247,1.225,538
20120901|2012-07-11 17:00,12,1.2251,1.2253,1.2247,1.225,269
20120901|2012-07-11 17:30,12,1.225,1.2259,1.2249,1.2255,521
20120901|2012-07-11 18:00,12,1.2253,1.2255,1.2252,1.2254,261
20120901|2012-07-11 18:30,12,1.2255,1.2256,1.2253,1.2255,160
20120901|2012-07-11 19:00,12,1.2254,1.2256,1.2244,1.2245,721
20120901|2012-07-11 19:30,12,1.2245,1.2249,1.2242,1.2248,778
20120901|2012-07-11 20:00,12,1.2249,1.2249,1.2245,1.2246,416
20120901|2012-07-11 20:30,12,1.2245,1.2247,1.2233,1.2238,2696
20120901|2012-07-11 21:00,12,1.2238,1.2246,1.2236,1.2244,1323
20120901|2012-07-11 21:30,12,1.2244,1.2254,1.2244,1.2248,1448
20120901|2012-07-11 22:00,12,1.2248,1.2254,1.2246,1.2252,789
20120901|2012-07-11 22:30,12,1.2252,1.2254,1.2244,1.2248,1790
20120901|2012-07-11 23:00,12,1.2248,1.2253,1.2244,1.2252,1267
20120901|2012-07-11 23:30,12,1.2252,1.2255,1.2248,1.225,1343
20120901|2012-07-12 00:00,12,1.225,1.2253,1.2246,1.2249,763
20120901|2012-07-12 00:30,12,1.225,1.2253,1.2245,1.2245,711
20120901|2012-07-12 01:00,12,1.2245,1.2246,1.2234,1.2245,3108
20120901|2012-07-12 01:30,12,1.2245,1.2248,1.2237,1.2237,2743
20120901|2012-07-12 02:00,12,1.2236,1.224,1.2223,1.2224,8062
20120901|2012-07-12 02:30,12,1.2223,1.2231,1.2218,1.222,7042
20120901|2012-07-12 03:00,12,1.2221,1.2239,1.222,1.223,7523
20120901|2012-07-12 03:30,12,1.2231,1.2237,1.2223,1.2226,4375
20120901|2012-07-12 04:00,12,1.2226,1.2233,1.2221,1.223,3810
20120901|2012-07-12 04:30,12,1.223,1.2237,1.2223,1.2227,3981
20120901|2012-07-12 05:00,12,1.2227,1.2228,1.2203,1.2208,12253
20120901|2012-07-12 05:30,12,1.2207,1.2208,1.2194,1.2199,9073
20120901|2012-07-12 06:00,12,1.2198,1.2199,1.2182,1.219,8340
20120901|2012-07-12 06:30,12,1.2189,1.2192,1.218,1.219,6729
20120901|2012-07-12 07:00,12,1.219,1.2199,1.2185,1.2196,7414
20120901|2012-07-12 07:30,12,1.2195,1.2198,1.2176,1.2193,10282
20120901|2012-07-12 08:00,12,1.2193,1.2202,1.2192,1.2195,5901
20120901|2012-07-12 08:30,12,1.2195,1.22,1.2184,1.2194,11490
20120901|2012-07-12 09:00,12,1.2195,1.2205,1.2188,1.2204,11336
20120901|2012-07-12 09:30,12,1.2204,1.2204,1.2183,1.2194,10451
20120901|2012-07-12 10:00,12,1.2193,1.2202,1.2192,1.2198,7112
20120901|2012-07-12 10:30,12,1.2199,1.2222,1.2197,1.2208,12048
20120901|2012-07-12 11:00,12,1.2208,1.2211,1.2202,1.2207,4254
20120901|2012-07-12 11:30,12,1.2207,1.2209,1.22,1.2207,3142
20120901|2012-07-12 12:00,12,1.2207,1.2208,1.2201,1.2204,2890
20120901|2012-07-12 12:30,12,1.2203,1.2211,1.22,1.2203,3449
20120901|2012-07-12 13:00,12,1.2204,1.2204,1.2191,1.2196,4874
20120901|2012-07-12 13:30,12,1.2196,1.2207,1.2196,1.2206,3067
20120901|2012-07-12 14:00,12,1.2207,1.2214,1.2204,1.2209,2755
20120901|2012-07-12 14:30,12,1.2208,1.222,1.2208,1.2215,3753
20120901|2012-07-12 15:00,12,1.2215,1.2217,1.221,1.2212,1322
20120901|2012-07-12 15:30,12,1.2212,1.2216,1.2211,1.2215,631
20120901|2012-07-12 17:00,13,1.2211,1.2218,1.221,1.2217,568
20120901|2012-07-12 17:30,13,1.2216,1.2219,1.2215,1.2218,292
20120901|2012-07-12 18:00,13,1.2218,1.222,1.2201,1.2202,1136
20120901|2012-07-12 18:30,13,1.2201,1.2209,1.219,1.2198,1924
20120901|2012-07-12 19:00,13,1.2197,1.2211,1.2196,1.2201,1115
20120901|2012-07-12 19:30,13,1.2201,1.2206,1.2199,1.2203,853
20120901|2012-07-12 20:00,13,1.2203,1.2205,1.22,1.2203,588
20120901|2012-07-12 20:30,13,1.2204,1.222,1.2204,1.2213,1482
20120901|2012-07-12 21:00,13,1.2214,1.2227,1.22,1.2206,2934
20120901|2012-07-12 21:30,13,1.2205,1.2214,1.2204,1.2207,785
20120901|2012-07-12 22:00,13,1.2208,1.2222,1.2207,1.2218,2164
20120901|2012-07-12 22:30,13,1.2218,1.2224,1.2213,1.222,1309
20120901|2012-07-12 23:00,13,1.222,1.2223,1.2217,1.2218,391
20120901|2012-07-12 23:30,13,1.2218,1.2219,1.2216,1.2217,385
20120901|2012-07-13 00:00,13,1.2217,1.222,1.2215,1.2216,717
20120901|2012-07-13 00:30,13,1.2215,1.2218,1.2207,1.2211,960
20120901|2012-07-13 01:00,13,1.221,1.2215,1.2204,1.2214,2367
20120901|2012-07-13 01:30,13,1.2214,1.2214,1.2198,1.2203,3387
20120901|2012-07-13 02:00,13,1.2202,1.2205,1.2192,1.22,6328
20120901|2012-07-13 02:30,13,1.2201,1.2212,1.22,1.2211,5672
20120901|2012-07-13 03:00,13,1.2212,1.2214,1.2205,1.2207,3981
20120901|2012-07-13 03:30,13,1.2208,1.2225,1.2205,1.2215,6147
20120901|2012-07-13 04:00,13,1.2215,1.2229,1.2212,1.2214,7951
20120901|2012-07-13 04:30,13,1.2215,1.2217,1.2208,1.2212,4749
20120901|2012-07-13 05:00,13,1.2212,1.2212,1.2205,1.2208,2749
20120901|2012-07-13 05:30,13,1.2208,1.2221,1.2208,1.2215,5172
20120901|2012-07-13 06:00,13,1.2216,1.2216,1.2194,1.2202,7397
20120901|2012-07-13 06:30,13,1.2202,1.2208,1.2198,1.2202,6724
20120901|2012-07-13 07:00,13,1.2202,1.2202,1.2185,1.2198,9496
20120901|2012-07-13 07:30,13,1.2198,1.22,1.2177,1.2178,13555
20120901|2012-07-13 08:00,13,1.2178,1.2191,1.2171,1.2188,11407
20120901|2012-07-13 08:30,13,1.2188,1.2255,1.2188,1.2244,41517
20120901|2012-07-13 09:00,13,1.2244,1.2267,1.2243,1.2243,20607
20120901|2012-07-13 09:30,13,1.2244,1.2256,1.2244,1.2255,8161
20120901|2012-07-13 10:00,13,1.2254,1.2255,1.2236,1.2242,10368
20120901|2012-07-13 10:30,13,1.2242,1.2249,1.2239,1.2241,3183
20120901|2012-07-13 11:00,13,1.2241,1.2255,1.2239,1.2245,4081
20120901|2012-07-13 11:30,13,1.2246,1.2246,1.224,1.2241,1631
20120901|2012-07-13 12:00,13,1.2242,1.2253,1.2241,1.2246,1632
20120901|2012-07-13 12:30,13,1.2247,1.2251,1.2246,1.2248,1532
20120901|2012-07-13 13:00,13,1.2247,1.225,1.2245,1.2246,1309
20120901|2012-07-13 13:30,13,1.2246,1.2252,1.2245,1.225,3023
20120901|2012-07-13 14:00,13,1.2249,1.2258,1.2247,1.225,3226
20120901|2012-07-13 14:30,13,1.225,1.2254,1.2247,1.2251,2366
20120901|2012-07-13 15:00,13,1.225,1.2253,1.2248,1.2252,948
20120901|2012-07-13 15:30,13,1.2252,1.226,1.2252,1.2256,783
20120901|2012-07-15 17:00,16,1.2256,1.2263,1.2256,1.226,934
20120901|2012-07-15 17:30,16,1.2259,1.227,1.2259,1.2267,766
20120901|2012-07-15 18:00,16,1.2267,1.2267,1.2258,1.2262,421
20120901|2012-07-15 18:30,16,1.2263,1.2263,1.2254,1.2256,368
20120901|2012-07-15 19:00,16,1.2257,1.2257,1.2247,1.225,807
20120901|2012-07-15 19:30,16,1.2249,1.2251,1.2245,1.2246,926
20120901|2012-07-15 20:00,16,1.2247,1.225,1.2245,1.2246,397
20120901|2012-07-15 20:30,16,1.2247,1.2247,1.2242,1.2247,573
20120901|2012-07-15 21:00,16,1.2247,1.225,1.2243,1.2245,749
20120901|2012-07-15 21:30,16,1.2245,1.2251,1.2244,1.2249,646
20120901|2012-07-15 22:00,16,1.2249,1.2254,1.2248,1.2252,421
20120901|2012-07-15 22:30,16,1.2252,1.2254,1.2249,1.2249,273
20120901|2012-07-15 23:00,16,1.2249,1.2253,1.2249,1.2251,229
20120901|2012-07-15 23:30,16,1.225,1.225,1.2245,1.2247,468
20120901|2012-07-16 00:00,16,1.2247,1.2249,1.2244,1.2248,358
20120901|2012-07-16 00:30,16,1.2248,1.2252,1.2247,1.2251,558
20120901|2012-07-16 01:00,16,1.225,1.2254,1.2238,1.2242,1857
20120901|2012-07-16 01:30,16,1.2242,1.2243,1.2232,1.2237,3309
20120901|2012-07-16 02:00,16,1.2236,1.2249,1.223,1.2247,5152
20120901|2012-07-16 02:30,16,1.2246,1.2246,1.2235,1.2237,3393
20120901|2012-07-16 03:00,16,1.2237,1.2243,1.2231,1.2234,3992
20120901|2012-07-16 03:30,16,1.2236,1.2238,1.2215,1.2216,7807
20120901|2012-07-16 04:00,16,1.2217,1.222,1.2197,1.2202,9542
20120901|2012-07-16 04:30,16,1.2202,1.2203,1.2189,1.2195,6937
20120901|2012-07-16 05:00,16,1.2195,1.2203,1.2193,1.2202,3890
20120901|2012-07-16 05:30,16,1.2202,1.2204,1.2192,1.2195,3967
20120901|2012-07-16 06:00,16,1.2195,1.2201,1.2194,1.22,3098
20120901|2012-07-16 06:30,16,1.22,1.2211,1.2196,1.2202,5491
20120901|2012-07-16 07:00,16,1.2201,1.2203,1.2184,1.2192,10033
20120901|2012-07-16 07:30,16,1.2193,1.2248,1.2189,1.2244,23207
20120901|2012-07-16 08:00,16,1.2244,1.2258,1.2243,1.2252,15705
20120901|2012-07-16 08:30,16,1.2252,1.2255,1.2234,1.2244,12934
20120901|2012-07-16 09:00,16,1.2244,1.2246,1.2221,1.2234,12829
20120901|2012-07-16 09:30,16,1.2234,1.2256,1.2232,1.2249,10412
20120901|2012-07-16 10:00,16,1.2249,1.2278,1.2246,1.2275,16534
20120901|2012-07-16 10:30,16,1.2274,1.2284,1.2272,1.2277,7272
20120901|2012-07-16 11:00,16,1.2276,1.2277,1.2264,1.2266,4158
20120901|2012-07-16 11:30,16,1.2265,1.2273,1.2263,1.227,3470
20120901|2012-07-16 12:00,16,1.2269,1.2272,1.2266,1.2267,1836
20120901|2012-07-16 12:30,16,1.2267,1.2283,1.2267,1.2282,2953
20120901|2012-07-16 13:00,16,1.2281,1.2301,1.2281,1.2291,8578
20120901|2012-07-16 13:30,16,1.2292,1.2293,1.2285,1.2287,4110
20120901|2012-07-16 14:00,16,1.2286,1.229,1.2286,1.2288,1155
20120901|2012-07-16 14:30,16,1.2289,1.2292,1.2285,1.2286,1801
20120901|2012-07-16 15:00,16,1.2287,1.229,1.2284,1.2284,1094
20120901|2012-07-16 15:30,16,1.2285,1.2286,1.2279,1.2284,1138
20120901|2012-07-16 17:00,17,1.2281,1.2282,1.2278,1.2279,428
20120901|2012-07-16 17:30,17,1.2278,1.2279,1.2275,1.2276,490
20120901|2012-07-16 18:00,17,1.2276,1.228,1.2275,1.2277,262
20120901|2012-07-16 18:30,17,1.2278,1.2279,1.2275,1.2276,341
20120901|2012-07-16 19:00,17,1.2275,1.229,1.2274,1.2289,1175
20120901|2012-07-16 19:30,17,1.2289,1.2292,1.2286,1.2289,1119
20120901|2012-07-16 20:00,17,1.229,1.2318,1.2286,1.2317,4134
20120901|2012-07-16 20:30,17,1.2317,1.2323,1.2306,1.2306,3796
20120901|2012-07-16 21:00,17,1.2307,1.2317,1.2306,1.2313,1406
20120901|2012-07-16 21:30,17,1.2313,1.2314,1.2305,1.2305,724
20120901|2012-07-16 22:00,17,1.2306,1.2308,1.23,1.2303,865
20120901|2012-07-16 22:30,17,1.2304,1.2312,1.2302,1.2312,916
20120901|2012-07-16 23:00,17,1.2312,1.2312,1.2302,1.2304,1118
20120901|2012-07-16 23:30,17,1.2303,1.2305,1.2302,1.2303,386
20120901|2012-07-17 00:00,17,1.2303,1.2304,1.2294,1.2296,1640
20120901|2012-07-17 00:30,17,1.2296,1.2297,1.2292,1.2294,1225
20120901|2012-07-17 01:00,17,1.2295,1.2295,1.2286,1.229,2915
20120901|2012-07-17 01:30,17,1.229,1.2299,1.229,1.2293,3371
20120901|2012-07-17 02:00,17,1.2293,1.2311,1.229,1.231,6079
20120901|2012-07-17 02:30,17,1.231,1.2318,1.2297,1.2298,8988
20120901|2012-07-17 03:00,17,1.2298,1.231,1.2296,1.2305,5325
20120901|2012-07-17 03:30,17,1.2304,1.232,1.2302,1.2308,7023
20120901|2012-07-17 04:00,17,1.2309,1.2327,1.2296,1.2309,8149
20120901|2012-07-17 04:30,17,1.2308,1.231,1.23,1.2301,2878
20120901|2012-07-17 05:00,17,1.2301,1.2305,1.2297,1.2301,2324
20120901|2012-07-17 05:30,17,1.2301,1.2306,1.2288,1.2289,3684
20120901|2012-07-17 06:00,17,1.2289,1.2296,1.2288,1.2291,3008
20120901|2012-07-17 06:30,17,1.2291,1.2297,1.2288,1.2294,4600
20120901|2012-07-17 07:00,17,1.2294,1.2295,1.228,1.2285,11170
20120901|2012-07-17 07:30,17,1.2285,1.2292,1.2282,1.2292,5317
20120901|2012-07-17 08:00,17,1.2292,1.2295,1.2285,1.229,6682
20120901|2012-07-17 08:30,17,1.229,1.2294,1.228,1.229,8654
20120901|2012-07-17 09:00,17,1.229,1.229,1.2223,1.2227,44134
20120901|2012-07-17 09:30,17,1.2226,1.2226,1.2197,1.2224,30103
20120901|2012-07-17 10:00,17,1.2224,1.2237,1.2221,1.2227,12551
20120901|2012-07-17 10:30,17,1.2226,1.2246,1.222,1.2243,10952
20120901|2012-07-17 11:00,17,1.2243,1.2258,1.2238,1.2257,11110
20120901|2012-07-17 11:30,17,1.2258,1.227,1.2254,1.2254,8957
20120901|2012-07-17 12:00,17,1.2254,1.2284,1.2253,1.2279,7286
20120901|2012-07-17 12:30,17,1.228,1.2289,1.2276,1.2278,5504
20120901|2012-07-17 13:00,17,1.2278,1.2288,1.2276,1.2286,2974
20120901|2012-07-17 13:30,17,1.2285,1.2298,1.2282,1.2297,4932
20120901|2012-07-17 14:00,17,1.2297,1.2302,1.2286,1.2286,3980
20120901|2012-07-17 14:30,17,1.2287,1.2297,1.2286,1.2297,2372
20120901|2012-07-17 15:00,17,1.2297,1.2309,1.2295,1.2304,1811
20120901|2012-07-17 15:30,17,1.2305,1.2306,1.2302,1.2303,615
20120901|2012-07-17 17:00,18,1.23,1.2301,1.2295,1.2297,526
20120901|2012-07-17 17:30,18,1.2297,1.2298,1.2295,1.2296,149
20120901|2012-07-17 18:00,18,1.2296,1.23,1.2295,1.2299,472
20120901|2012-07-17 18:30,18,1.2299,1.2305,1.2299,1.2305,782
20120901|2012-07-17 19:00,18,1.2304,1.2317,1.2299,1.2314,2229
20120901|2012-07-17 19:30,18,1.2314,1.2315,1.2304,1.2306,1397
20120901|2012-07-17 20:00,18,1.2306,1.2309,1.2302,1.2305,1074
20120901|2012-07-17 20:30,18,1.2305,1.2311,1.2304,1.2304,691
20120901|2012-07-17 21:00,18,1.2305,1.2309,1.2299,1.2302,995
20120901|2012-07-17 21:30,18,1.2302,1.2304,1.23,1.2303,745
20120901|2012-07-17 22:00,18,1.2302,1.2304,1.2299,1.2301,624
20120901|2012-07-17 22:30,18,1.2301,1.2301,1.2291,1.2291,815
20120901|2012-07-17 23:00,18,1.2291,1.2293,1.2287,1.2289,1113
20120901|2012-07-17 23:30,18,1.2288,1.2299,1.2285,1.2298,1393
20120901|2012-07-18 00:00,18,1.2297,1.2298,1.2281,1.2286,1621
20120901|2012-07-18 00:30,18,1.2285,1.2287,1.2276,1.2284,1832
20120901|2012-07-18 01:00,18,1.2284,1.2294,1.2281,1.2292,3532
20120901|2012-07-18 01:30,18,1.2292,1.2295,1.2287,1.2294,2217
20120901|2012-07-18 02:00,18,1.2294,1.2304,1.2293,1.2298,5082
20120901|2012-07-18 02:30,18,1.2299,1.2304,1.2287,1.2292,5295
20120901|2012-07-18 03:00,18,1.2292,1.2294,1.2281,1.2288,4426
20120901|2012-07-18 03:30,18,1.2288,1.2299,1.2285,1.2293,6334
20120901|2012-07-18 04:00,18,1.2293,1.2295,1.2261,1.2264,11818
20120901|2012-07-18 04:30,18,1.2264,1.2267,1.224,1.2246,12625
20120901|2012-07-18 05:00,18,1.2246,1.2252,1.2236,1.2246,7988
20120901|2012-07-18 05:30,18,1.2246,1.2254,1.2241,1.2242,6241
20120901|2012-07-18 06:00,18,1.2243,1.2245,1.2225,1.2244,12326
20120901|2012-07-18 06:30,18,1.2244,1.2256,1.2232,1.2247,8132
20120901|2012-07-18 07:00,18,1.2247,1.2255,1.2237,1.2244,6618
20120901|2012-07-18 07:30,18,1.2243,1.2248,1.2228,1.2235,7769
20120901|2012-07-18 08:00,18,1.2234,1.2261,1.2227,1.2249,12272
20120901|2012-07-18 08:30,18,1.2249,1.2274,1.2247,1.2252,16626
20120901|2012-07-18 09:00,18,1.2251,1.2272,1.2251,1.2268,11460
20120901|2012-07-18 09:30,18,1.2268,1.2278,1.2255,1.2274,11202
20120901|2012-07-18 10:00,18,1.2274,1.2277,1.2259,1.2265,7547
20120901|2012-07-18 10:30,18,1.2265,1.2284,1.2265,1.2269,6496
20120901|2012-07-18 11:00,18,1.227,1.228,1.2269,1.2279,3602
20120901|2012-07-18 11:30,18,1.2279,1.2282,1.2272,1.2274,3471
20120901|2012-07-18 12:00,18,1.2274,1.2281,1.2272,1.2278,2628
20120901|2012-07-18 12:30,18,1.2278,1.2279,1.227,1.2271,2254
20120901|2012-07-18 13:00,18,1.2271,1.2281,1.227,1.2278,2483
20120901|2012-07-18 13:30,18,1.2278,1.2279,1.2263,1.2273,4720
20120901|2012-07-18 14:00,18,1.2274,1.2287,1.2273,1.2283,3281
20120901|2012-07-18 14:30,18,1.2283,1.2296,1.2283,1.2292,2631
20120901|2012-07-18 15:00,18,1.2292,1.2295,1.2287,1.2289,969
20120901|2012-07-18 15:30,18,1.2289,1.2295,1.2288,1.2295,526
20120901|2012-07-18 17:00,19,1.2292,1.2294,1.2285,1.2288,652
20120901|2012-07-18 17:30,19,1.2287,1.229,1.2284,1.229,325
20120901|2012-07-18 18:00,19,1.2289,1.2289,1.2284,1.2287,447
20120901|2012-07-18 18:30,19,1.2286,1.2287,1.2284,1.2286,572
20120901|2012-07-18 19:00,19,1.2286,1.2296,1.2286,1.2291,1789
20120901|2012-07-18 19:30,19,1.2291,1.2296,1.2289,1.2293,1051
20120901|2012-07-18 20:00,19,1.2293,1.2296,1.229,1.2292,981
20120901|2012-07-18 20:30,19,1.2291,1.2296,1.229,1.2294,827
20120901|2012-07-18 21:00,19,1.2294,1.2304,1.2294,1.23,2225
20120901|2012-07-18 21:30,19,1.2301,1.2306,1.23,1.2303,1338
20120901|2012-07-18 22:00,19,1.2303,1.2305,1.2297,1.2299,1482
20120901|2012-07-18 22:30,19,1.2299,1.23,1.2295,1.2296,784
20120901|2012-07-18 23:00,19,1.2297,1.23,1.2294,1.2297,769
20120901|2012-07-18 23:30,19,1.2297,1.23,1.2294,1.2295,825
20120901|2012-07-19 00:00,19,1.2295,1.2297,1.2285,1.2289,2102
20120901|2012-07-19 00:30,19,1.229,1.2293,1.2287,1.2288,828
20120901|2012-07-19 01:00,19,1.2288,1.2301,1.2285,1.2297,3324
20120901|2012-07-19 01:30,19,1.2297,1.23,1.229,1.2297,3507
20120901|2012-07-19 02:00,19,1.2296,1.2335,1.2294,1.2318,19371
20120901|2012-07-19 02:30,19,1.2318,1.2323,1.2301,1.2304,8086
20120901|2012-07-19 03:00,19,1.2304,1.2308,1.2299,1.2305,6579
20120901|2012-07-19 03:30,19,1.2306,1.2306,1.2271,1.2282,12617
20120901|2012-07-19 04:00,19,1.2282,1.2287,1.2273,1.2286,6678
20120901|2012-07-19 04:30,19,1.2286,1.2322,1.2283,1.2314,9618
20120901|2012-07-19 05:00,19,1.2314,1.2329,1.2303,1.2312,9982
20120901|2012-07-19 05:30,19,1.2312,1.232,1.2308,1.2311,3164
20120901|2012-07-19 06:00,19,1.2311,1.2314,1.2291,1.2293,5514
20120901|2012-07-19 06:30,19,1.2293,1.2316,1.229,1.2296,9838
20120901|2012-07-19 07:00,19,1.2296,1.2318,1.2291,1.2307,8922
20120901|2012-07-19 07:30,19,1.2308,1.2315,1.2275,1.2281,13827
20120901|2012-07-19 08:00,19,1.2281,1.2286,1.2245,1.2256,18963
20120901|2012-07-19 08:30,19,1.2256,1.2257,1.2237,1.2253,18407
20120901|2012-07-19 09:00,19,1.2252,1.2261,1.2238,1.226,12337
20120901|2012-07-19 09:30,19,1.226,1.2276,1.2255,1.2269,11735
20120901|2012-07-19 10:00,19,1.227,1.2272,1.2259,1.2268,6401
20120901|2012-07-19 10:30,19,1.2268,1.2272,1.2259,1.2265,4963
20120901|2012-07-19 11:00,19,1.2265,1.2285,1.2264,1.2279,6461
20120901|2012-07-19 11:30,19,1.228,1.2298,1.2278,1.2287,7847
20120901|2012-07-19 12:00,19,1.2287,1.2297,1.2284,1.2286,3730
20120901|2012-07-19 12:30,19,1.2287,1.2288,1.227,1.2277,5634
20120901|2012-07-19 13:00,19,1.2277,1.228,1.2268,1.2279,3079
20120901|2012-07-19 13:30,19,1.2279,1.2291,1.2278,1.2287,2988
20120901|2012-07-19 14:00,19,1.2287,1.2288,1.2275,1.2277,2798
20120901|2012-07-19 14:30,19,1.2278,1.2289,1.2278,1.2287,1991
20120901|2012-07-19 15:00,19,1.2287,1.2291,1.2285,1.2287,1023
20120901|2012-07-19 15:30,19,1.2286,1.2292,1.2283,1.2289,744
20120901|2012-07-19 17:00,20,1.2286,1.2288,1.2282,1.2287,472
20120901|2012-07-19 17:30,20,1.2288,1.2289,1.2281,1.2283,463
20120901|2012-07-19 18:00,20,1.2284,1.2285,1.2281,1.2281,315
20120901|2012-07-19 18:30,20,1.2282,1.2289,1.2282,1.2284,693
20120901|2012-07-19 19:00,20,1.2285,1.2286,1.2263,1.2269,2377
20120901|2012-07-19 19:30,20,1.2268,1.2269,1.2258,1.2266,1399
20120901|2012-07-19 20:00,20,1.2267,1.2271,1.2265,1.2266,670
20120901|2012-07-19 20:30,20,1.2266,1.227,1.2262,1.2269,844
20120901|2012-07-19 21:00,20,1.2269,1.2269,1.2264,1.2266,899
20120901|2012-07-19 21:30,20,1.2266,1.2287,1.2264,1.2285,3273
20120901|2012-07-19 22:00,20,1.2284,1.2292,1.2269,1.2272,2298
20120901|2012-07-19 22:30,20,1.2272,1.2279,1.2271,1.2272,1039
20120901|2012-07-19 23:00,20,1.2272,1.2275,1.227,1.2271,454
20120901|2012-07-19 23:30,20,1.227,1.2271,1.2267,1.2269,425
20120901|2012-07-20 00:00,20,1.2269,1.227,1.2262,1.2262,841
20120901|2012-07-20 00:30,20,1.2263,1.2264,1.2255,1.2264,1629
20120901|2012-07-20 01:00,20,1.2264,1.2266,1.2255,1.2264,2037
20120901|2012-07-20 01:30,20,1.2264,1.227,1.2258,1.2266,2000
20120901|2012-07-20 02:00,20,1.2266,1.2283,1.2263,1.2272,5723
20120901|2012-07-20 02:30,20,1.2272,1.2283,1.227,1.2275,5440
20120901|2012-07-20 03:00,20,1.2274,1.2286,1.2272,1.2273,5398
20120901|2012-07-20 03:30,20,1.2273,1.2274,1.2258,1.2267,5967
20120901|2012-07-20 04:00,20,1.2268,1.2269,1.2258,1.2267,4805
20120901|2012-07-20 04:30,20,1.2267,1.227,1.2245,1.2245,6353
20120901|2012-07-20 05:00,20,1.2245,1.2245,1.2235,1.224,10219
20120901|2012-07-20 05:30,20,1.2239,1.2245,1.2235,1.2241,4732
20120901|2012-07-20 06:00,20,1.2241,1.225,1.2238,1.2244,4429
20120901|2012-07-20 06:30,20,1.2244,1.2245,1.2195,1.2202,27960
20120901|2012-07-20 07:00,20,1.2202,1.2212,1.2194,1.2206,14898
20120901|2012-07-20 07:30,20,1.2206,1.2209,1.2197,1.2204,8096
20120901|2012-07-20 08:00,20,1.2204,1.2205,1.2183,1.2191,13460
20120901|2012-07-20 08:30,20,1.2191,1.2196,1.2153,1.2167,26319
20120901|2012-07-20 09:00,20,1.2166,1.2176,1.2162,1.217,10955
20120901|2012-07-20 09:30,20,1.217,1.218,1.2155,1.2176,13886
20120901|2012-07-20 10:00,20,1.2176,1.2185,1.2173,1.2183,9299
20120901|2012-07-20 10:30,20,1.2183,1.219,1.2176,1.2184,4834
20120901|2012-07-20 11:00,20,1.2183,1.2185,1.217,1.2175,5368
20120901|2012-07-20 11:30,20,1.2174,1.2184,1.217,1.218,4273
20120901|2012-07-20 12:00,20,1.218,1.2182,1.2166,1.2167,3103
20120901|2012-07-20 12:30,20,1.2168,1.2175,1.2164,1.2165,2913
20120901|2012-07-20 13:00,20,1.2165,1.2171,1.2163,1.2164,2134
20120901|2012-07-20 13:30,20,1.2163,1.2169,1.2159,1.2168,3325
20120901|2012-07-20 14:00,20,1.2167,1.2175,1.2167,1.2171,2249
20120901|2012-07-20 14:30,20,1.217,1.2174,1.2164,1.2165,2366
20120901|2012-07-20 15:00,20,1.2166,1.2174,1.2164,1.2172,1378
20120901|2012-07-20 15:30,20,1.2172,1.2173,1.216,1.2163,1108
20120901|2012-07-22 17:00,23,1.2132,1.2141,1.2128,1.2134,2899
20120901|2012-07-22 17:30,23,1.2134,1.2134,1.2125,1.2129,1127
20120901|2012-07-22 18:00,23,1.2129,1.2135,1.2127,1.2133,1442
20120901|2012-07-22 18:30,23,1.2133,1.2141,1.2132,1.2135,1101
20120901|2012-07-22 19:00,23,1.2136,1.2143,1.213,1.2135,2185
20120901|2012-07-22 19:30,23,1.2135,1.2142,1.2134,1.2138,2359
20120901|2012-07-22 20:00,23,1.2137,1.2139,1.2127,1.2133,1879
20120901|2012-07-22 20:30,23,1.2134,1.2142,1.2131,1.2139,1697
20120901|2012-07-22 21:00,23,1.2138,1.2139,1.2124,1.2127,2749
20120901|2012-07-22 21:30,23,1.2127,1.2128,1.2114,1.2122,3353
20120901|2012-07-22 22:00,23,1.2121,1.2123,1.2118,1.2119,1003
20120901|2012-07-22 22:30,23,1.212,1.2125,1.2116,1.2121,1137
20120901|2012-07-22 23:00,23,1.2122,1.2125,1.2121,1.2124,524
20120901|2012-07-22 23:30,23,1.2123,1.2125,1.212,1.2122,560
20120901|2012-07-23 00:00,23,1.2123,1.2125,1.2118,1.2123,1252
20120901|2012-07-23 00:30,23,1.2124,1.2125,1.2111,1.2116,1747
20120901|2012-07-23 01:00,23,1.2115,1.2116,1.2093,1.2096,8283
20120901|2012-07-23 01:30,23,1.2097,1.2107,1.2094,1.2107,6075
20120901|2012-07-23 02:00,23,1.2106,1.2117,1.2095,1.2106,10869
20120901|2012-07-23 02:30,23,1.2106,1.2107,1.209,1.21,9564
20120901|2012-07-23 03:00,23,1.21,1.2114,1.2099,1.2111,10038
20120901|2012-07-23 03:30,23,1.2112,1.2129,1.2103,1.2116,11074
20120901|2012-07-23 04:00,23,1.2116,1.212,1.2103,1.2111,8460
20120901|2012-07-23 04:30,23,1.2112,1.2124,1.2111,1.2116,6753
20120901|2012-07-23 05:00,23,1.2116,1.2139,1.2112,1.2129,8970
20120901|2012-07-23 05:30,23,1.213,1.2144,1.2122,1.2144,6088
20120901|2012-07-23 06:00,23,1.2144,1.2148,1.2125,1.2129,7680
20120901|2012-07-23 06:30,23,1.2128,1.2134,1.2115,1.2118,7167
20120901|2012-07-23 07:00,23,1.2118,1.212,1.2108,1.2114,8630
20120901|2012-07-23 07:30,23,1.2113,1.2115,1.2076,1.2093,22296
20120901|2012-07-23 08:00,23,1.2093,1.2102,1.2084,1.21,12147
20120901|2012-07-23 08:30,23,1.21,1.2106,1.2081,1.2093,15927
20120901|2012-07-23 09:00,23,1.2094,1.2112,1.2086,1.2109,10932
20120901|2012-07-23 09:30,23,1.2108,1.2129,1.2099,1.2126,14857
20120901|2012-07-23 10:00,23,1.2126,1.2138,1.2116,1.2121,17079
20120901|2012-07-23 10:30,23,1.212,1.2134,1.2117,1.2134,5390
20120901|2012-07-23 11:00,23,1.2133,1.2146,1.2125,1.2143,6642
20120901|2012-07-23 11:30,23,1.2143,1.2154,1.2136,1.2144,9172
20120901|2012-07-23 12:00,23,1.2144,1.2149,1.2132,1.2136,3855
20120901|2012-07-23 12:30,23,1.2135,1.214,1.2128,1.2129,2896
20120901|2012-07-23 13:00,23,1.213,1.2137,1.2126,1.2128,2627
20120901|2012-07-23 13:30,23,1.2128,1.2136,1.2126,1.2135,3822
20120901|2012-07-23 14:00,23,1.2135,1.2143,1.213,1.2141,2680
20120901|2012-07-23 14:30,23,1.2141,1.2151,1.2139,1.2143,3218
20120901|2012-07-23 15:00,23,1.2143,1.2147,1.2141,1.2146,1462
20120901|2012-07-23 15:30,23,1.2146,1.215,1.2125,1.2126,2183
20120901|2012-07-23 17:00,24,1.2125,1.2129,1.2124,1.2127,1013
20120901|2012-07-23 17:30,24,1.2125,1.2129,1.2125,1.2129,248
20120901|2012-07-23 18:00,24,1.2129,1.213,1.2118,1.2126,1419
20120901|2012-07-23 18:30,24,1.2127,1.2133,1.2126,1.2133,870
20120901|2012-07-23 19:00,24,1.2132,1.2141,1.2131,1.2136,1426
20120901|2012-07-23 19:30,24,1.2136,1.2144,1.2127,1.213,1576
20120901|2012-07-23 20:00,24,1.213,1.2138,1.213,1.2134,773
20120901|2012-07-23 20:30,24,1.2134,1.2142,1.2133,1.2137,844
20120901|2012-07-23 21:00,24,1.2138,1.2138,1.2131,1.2134,911
20120901|2012-07-23 21:30,24,1.2135,1.2147,1.213,1.2135,2940
20120901|2012-07-23 22:00,24,1.2135,1.2135,1.2123,1.2127,1041
20120901|2012-07-23 22:30,24,1.2127,1.2136,1.2126,1.2135,789
20120901|2012-07-23 23:00,24,1.2135,1.2141,1.2132,1.2137,1362
20120901|2012-07-23 23:30,24,1.2137,1.2138,1.2132,1.2135,679
20120901|2012-07-24 00:00,24,1.2136,1.2137,1.2127,1.213,853
20120901|2012-07-24 00:30,24,1.213,1.2134,1.2127,1.2131,885
20120901|2012-07-24 01:00,24,1.213,1.2132,1.2117,1.2118,2655
20120901|2012-07-24 01:30,24,1.2119,1.2125,1.211,1.212,6497
20120901|2012-07-24 02:00,24,1.2119,1.2141,1.2113,1.2122,14457
20120901|2012-07-24 02:30,24,1.2122,1.2126,1.21,1.2113,12665
20120901|2012-07-24 03:00,24,1.2113,1.213,1.2112,1.2126,7300
20120901|2012-07-24 03:30,24,1.2126,1.2127,1.2116,1.2122,4486
20120901|2012-07-24 04:00,24,1.2122,1.2123,1.2103,1.2104,6333
20120901|2012-07-24 04:30,24,1.2104,1.2114,1.21,1.2106,5021
20120901|2012-07-24 05:00,24,1.2106,1.2111,1.2098,1.2107,5124
20120901|2012-07-24 05:30,24,1.2106,1.2107,1.2092,1.2102,7107
20120901|2012-07-24 06:00,24,1.2101,1.2116,1.21,1.2112,5897
20120901|2012-07-24 06:30,24,1.2112,1.2112,1.2094,1.2106,9034
20120901|2012-07-24 07:00,24,1.2105,1.2107,1.209,1.2092,8438
20120901|2012-07-24 07:30,24,1.2091,1.2103,1.2085,1.2101,7830
20120901|2012-07-24 08:00,24,1.2101,1.2122,1.2101,1.2115,11944
20120901|2012-07-24 08:30,24,1.2116,1.2123,1.2105,1.211,9623
20120901|2012-07-24 09:00,24,1.2111,1.2114,1.2093,1.2097,8100
20120901|2012-07-24 09:30,24,1.2097,1.2106,1.2092,1.2093,8242
20120901|2012-07-24 10:00,24,1.2094,1.2097,1.2082,1.2089,9830
20120901|2012-07-24 10:30,24,1.2089,1.2091,1.2063,1.207,15683
20120901|2012-07-24 11:00,24,1.2069,1.2074,1.2051,1.2057,13722
20120901|2012-07-24 11:30,24,1.2058,1.2068,1.2054,1.2061,7972
20120901|2012-07-24 12:00,24,1.206,1.2067,1.2055,1.2057,4524
20120901|2012-07-24 12:30,24,1.2057,1.2066,1.2056,1.2064,2793
20120901|2012-07-24 13:00,24,1.2064,1.2067,1.206,1.2061,4032
20120901|2012-07-24 13:30,24,1.2061,1.2071,1.2059,1.2071,3751
20120901|2012-07-24 14:00,24,1.2072,1.2073,1.2058,1.2072,4819
20120901|2012-07-24 14:30,24,1.2072,1.2082,1.2066,1.2079,4146
20120901|2012-07-24 15:00,24,1.2079,1.2081,1.2075,1.208,1960
20120901|2012-07-24 15:30,24,1.208,1.208,1.2064,1.2064,1728
20120901|2012-07-24 17:00,25,1.2071,1.2072,1.2061,1.2069,907
20120901|2012-07-24 17:30,25,1.2069,1.2075,1.2069,1.2072,482
20120901|2012-07-24 18:00,25,1.2072,1.2078,1.2072,1.2076,460
20120901|2012-07-24 18:30,25,1.2076,1.2076,1.2069,1.2069,464
20120901|2012-07-24 19:00,25,1.207,1.2073,1.2065,1.2069,1665
20120901|2012-07-24 19:30,25,1.2069,1.207,1.2063,1.2068,911
20120901|2012-07-24 20:00,25,1.2069,1.2073,1.2066,1.2069,734
20120901|2012-07-24 20:30,25,1.2068,1.208,1.2066,1.2077,1835
20120901|2012-07-24 21:00,25,1.2077,1.2084,1.2075,1.208,1339
20120901|2012-07-24 21:30,25,1.208,1.2084,1.2076,1.2076,840
20120901|2012-07-24 22:00,25,1.2076,1.2083,1.2075,1.2081,749
20120901|2012-07-24 22:30,25,1.2081,1.2088,1.2081,1.2082,1220
20120901|2012-07-24 23:00,25,1.2081,1.2084,1.208,1.2083,564
20120901|2012-07-24 23:30,25,1.2082,1.2087,1.208,1.2084,490
20120901|2012-07-25 00:00,25,1.2084,1.2085,1.2078,1.2079,847
20120901|2012-07-25 00:30,25,1.2079,1.2079,1.2073,1.2075,1015
20120901|2012-07-25 01:00,25,1.2075,1.2081,1.2073,1.2077,1725
20120901|2012-07-25 01:30,25,1.2076,1.2077,1.2061,1.2068,3792
20120901|2012-07-25 02:00,25,1.2068,1.2128,1.2067,1.2111,34557
20120901|2012-07-25 02:30,25,1.2112,1.2118,1.2094,1.2096,10287
20120901|2012-07-25 03:00,25,1.2096,1.2137,1.2083,1.212,18259
20120901|2012-07-25 03:30,25,1.2119,1.2143,1.2117,1.2136,12661
20120901|2012-07-25 04:00,25,1.2136,1.2144,1.2122,1.2133,6461
20120901|2012-07-25 04:30,25,1.2133,1.2158,1.2132,1.2143,14153
20120901|2012-07-25 05:00,25,1.2143,1.2144,1.2124,1.2133,7501
20120901|2012-07-25 05:30,25,1.2133,1.2164,1.2133,1.2152,11326
20120901|2012-07-25 06:00,25,1.2153,1.2179,1.2151,1.2156,11746
20120901|2012-07-25 06:30,25,1.2157,1.2163,1.2143,1.2146,5368
20120901|2012-07-25 07:00,25,1.2147,1.216,1.2135,1.2155,8935
20120901|2012-07-25 07:30,25,1.2156,1.2175,1.2154,1.2156,11507
20120901|2012-07-25 08:00,25,1.2157,1.2168,1.2145,1.2162,8307
20120901|2012-07-25 08:30,25,1.2162,1.2166,1.2136,1.2143,12937
20120901|2012-07-25 09:00,25,1.2144,1.2145,1.213,1.2137,12681
20120901|2012-07-25 09:30,25,1.2137,1.214,1.2124,1.2131,12698
20120901|2012-07-25 10:00,25,1.213,1.2135,1.2121,1.2126,7924
20120901|2012-07-25 10:30,25,1.2126,1.214,1.2125,1.2139,4721
20120901|2012-07-25 11:00,25,1.214,1.2144,1.213,1.2131,4390
20120901|2012-07-25 11:30,25,1.2131,1.2137,1.213,1.2135,2601
20120901|2012-07-25 12:00,25,1.2135,1.2159,1.2132,1.2152,6322
20120901|2012-07-25 12:30,25,1.2152,1.2169,1.215,1.2157,8080
20120901|2012-07-25 13:00,25,1.2156,1.2166,1.2153,1.2166,3319
20120901|2012-07-25 13:30,25,1.2167,1.2172,1.2163,1.2165,5219
20120901|2012-07-25 14:00,25,1.2165,1.217,1.2155,1.216,3797
20120901|2012-07-25 14:30,25,1.216,1.2164,1.2153,1.2164,2464
20120901|2012-07-25 15:00,25,1.2163,1.2165,1.216,1.2164,1000
20120901|2012-07-25 15:30,25,1.2164,1.2167,1.2155,1.2166,1223
20120901|2012-07-25 17:00,26,1.2158,1.2161,1.2153,1.2156,584
20120901|2012-07-25 17:30,26,1.2156,1.2159,1.2152,1.2155,293
20120901|2012-07-25 18:00,26,1.2155,1.2155,1.2147,1.2148,692
20120901|2012-07-25 18:30,26,1.2149,1.215,1.214,1.2147,1122
20120901|2012-07-25 19:00,26,1.2147,1.215,1.2136,1.2138,1843
20120901|2012-07-25 19:30,26,1.2138,1.2146,1.2137,1.2144,1159
20120901|2012-07-25 20:00,26,1.2144,1.2152,1.2143,1.2145,1403
20120901|2012-07-25 20:30,26,1.2144,1.2146,1.2138,1.2145,1017
20120901|2012-07-25 21:00,26,1.2145,1.2148,1.2143,1.2145,925
20120901|2012-07-25 21:30,26,1.2145,1.2151,1.2145,1.215,790
20120901|2012-07-25 22:00,26,1.215,1.2151,1.2144,1.2147,694
20120901|2012-07-25 22:30,26,1.2146,1.2148,1.2136,1.2137,1007
20120901|2012-07-25 23:00,26,1.2138,1.2144,1.2137,1.2142,492
20120901|2012-07-25 23:30,26,1.2142,1.2148,1.214,1.2146,1132
20120901|2012-07-26 00:00,26,1.2146,1.2156,1.2146,1.2153,1469
20120901|2012-07-26 00:30,26,1.2153,1.2154,1.2148,1.215,673
20120901|2012-07-26 01:00,26,1.215,1.2169,1.2149,1.2164,4217
20120901|2012-07-26 01:30,26,1.2164,1.2164,1.2151,1.2162,3027
20120901|2012-07-26 02:00,26,1.2161,1.2162,1.2148,1.2154,7066
20120901|2012-07-26 02:30,26,1.2153,1.216,1.2151,1.2154,5510
20120901|2012-07-26 03:00,26,1.2155,1.2159,1.213,1.2137,9977
20120901|2012-07-26 03:30,26,1.2137,1.2145,1.2126,1.213,7702
20120901|2012-07-26 04:00,26,1.213,1.2136,1.2124,1.2134,5812
20120901|2012-07-26 04:30,26,1.2134,1.2141,1.2131,1.2134,3483
20120901|2012-07-26 05:00,26,1.2135,1.2198,1.213,1.2191,33568
20120901|2012-07-26 05:30,26,1.2191,1.2242,1.2191,1.223,31510
20120901|2012-07-26 06:00,26,1.2231,1.2295,1.2231,1.2265,34447
20120901|2012-07-26 06:30,26,1.2265,1.228,1.2263,1.2266,9842
20120901|2012-07-26 07:00,26,1.2266,1.229,1.2261,1.2287,13757
20120901|2012-07-26 07:30,26,1.229,1.2325,1.2278,1.2308,26807
20120901|2012-07-26 08:00,26,1.2309,1.231,1.2293,1.2302,12870
20120901|2012-07-26 08:30,26,1.2302,1.2319,1.2293,1.2302,16205
20120901|2012-07-26 09:00,26,1.2302,1.2337,1.2297,1.2307,21757
20120901|2012-07-26 09:30,26,1.2307,1.2316,1.2294,1.2307,12470
20120901|2012-07-26 10:00,26,1.2306,1.2317,1.2297,1.2303,12028
20120901|2012-07-26 10:30,26,1.2302,1.2305,1.2285,1.2286,7354
20120901|2012-07-26 11:00,26,1.2286,1.2297,1.2282,1.2296,4511
20120901|2012-07-26 11:30,26,1.2297,1.2297,1.2283,1.2286,4225
20120901|2012-07-26 12:00,26,1.2287,1.2296,1.2285,1.2292,4408
20120901|2012-07-26 12:30,26,1.2292,1.2294,1.2286,1.2286,3035
20120901|2012-07-26 13:00,26,1.2287,1.2291,1.2283,1.229,2987
20120901|2012-07-26 13:30,26,1.229,1.2296,1.2287,1.2292,4075
20120901|2012-07-26 14:00,26,1.2293,1.2295,1.2287,1.2291,2483
20120901|2012-07-26 14:30,26,1.2291,1.2299,1.229,1.2295,2776
20120901|2012-07-26 15:00,26,1.2294,1.2295,1.2287,1.229,1457
20120901|2012-07-26 15:30,26,1.2291,1.2292,1.2285,1.2287,860
20120901|2012-07-26 17:00,27,1.2285,1.2292,1.2284,1.2292,403
20120901|2012-07-26 17:30,27,1.2292,1.2295,1.2287,1.2287,425
20120901|2012-07-26 18:00,27,1.2287,1.2289,1.2284,1.2285,312
20120901|2012-07-26 18:30,27,1.2284,1.2288,1.2284,1.2284,375
20120901|2012-07-26 19:00,27,1.2285,1.2286,1.228,1.2283,1232
20120901|2012-07-26 19:30,27,1.2284,1.2286,1.2277,1.2281,1441
20120901|2012-07-26 20:00,27,1.2281,1.2284,1.2277,1.2283,1143
20120901|2012-07-26 20:30,27,1.2283,1.2288,1.2282,1.2284,1134
20120901|2012-07-26 21:00,27,1.2284,1.229,1.2283,1.2287,959
20120901|2012-07-26 21:30,27,1.2288,1.2297,1.2288,1.2297,1379
20120901|2012-07-26 22:00,27,1.2296,1.2299,1.2292,1.2298,813
20120901|2012-07-26 22:30,27,1.2298,1.2299,1.2291,1.2293,791
20120901|2012-07-26 23:00,27,1.2294,1.2296,1.2292,1.2296,291
20120901|2012-07-26 23:30,27,1.2296,1.2298,1.2293,1.2297,658
20120901|2012-07-27 00:00,27,1.2296,1.2297,1.2293,1.2294,942
20120901|2012-07-27 00:30,27,1.2295,1.2301,1.2293,1.23,1176
20120901|2012-07-27 01:00,27,1.23,1.2304,1.2294,1.2302,2600
20120901|2012-07-27 01:30,27,1.2301,1.2322,1.2301,1.2304,5352
20120901|2012-07-27 02:00,27,1.2303,1.2304,1.2287,1.2291,6761
20120901|2012-07-27 02:30,27,1.2291,1.2293,1.228,1.2282,5686
20120901|2012-07-27 03:00,27,1.2282,1.2286,1.2267,1.2273,7311
20120901|2012-07-27 03:30,27,1.2273,1.2283,1.2247,1.2254,16542
20120901|2012-07-27 04:00,27,1.2254,1.2276,1.2251,1.226,13492
20120901|2012-07-27 04:30,27,1.226,1.2299,1.2251,1.2274,17913
20120901|2012-07-27 05:00,27,1.2275,1.2284,1.2268,1.228,5698
20120901|2012-07-27 05:30,27,1.2279,1.2319,1.2277,1.2319,13385
20120901|2012-07-27 06:00,27,1.2319,1.232,1.2296,1.2297,8780
20120901|2012-07-27 06:30,27,1.2297,1.2311,1.2292,1.2306,7300
20120901|2012-07-27 07:00,27,1.2305,1.2341,1.2305,1.2328,17611
20120901|2012-07-27 07:30,27,1.2329,1.233,1.2276,1.2288,22400
20120901|2012-07-27 08:00,27,1.2289,1.2353,1.2287,1.233,28632
20120901|2012-07-27 08:30,27,1.233,1.2366,1.232,1.2362,17877
20120901|2012-07-27 09:00,27,1.2362,1.2385,1.2362,1.2376,19075
20120901|2012-07-27 09:30,27,1.2376,1.2382,1.237,1.2379,12062
20120901|2012-07-27 10:00,27,1.2379,1.238,1.2359,1.2377,12596
20120901|2012-07-27 10:30,27,1.2377,1.2377,1.2361,1.2375,4674
20120901|2012-07-27 11:00,27,1.2375,1.238,1.237,1.2376,3747
20120901|2012-07-27 11:30,27,1.2375,1.2377,1.2363,1.2363,2973
20120901|2012-07-27 12:00,27,1.2363,1.2395,1.236,1.2392,10843
20120901|2012-07-27 12:30,27,1.2392,1.2397,1.2323,1.233,20004
20120901|2012-07-27 13:00,27,1.2329,1.233,1.2287,1.2302,16616
20120901|2012-07-27 13:30,27,1.2303,1.2318,1.2299,1.2317,5030
20120901|2012-07-27 14:00,27,1.2318,1.2326,1.2314,1.2315,4728
20120901|2012-07-27 14:30,27,1.2315,1.2332,1.2305,1.2308,4371
20120901|2012-07-27 15:00,27,1.2308,1.2313,1.2307,1.231,1013
20120901|2012-07-27 15:30,27,1.231,1.2332,1.2309,1.2327,1170
20120901|2012-07-29 17:00,30,1.231,1.2316,1.2304,1.2316,984
20120901|2012-07-29 17:30,30,1.2315,1.2317,1.2314,1.2315,361
20120901|2012-07-29 18:00,30,1.2315,1.2315,1.2311,1.2315,389
20120901|2012-07-29 18:30,30,1.2315,1.2317,1.2309,1.2309,538
20120901|2012-07-29 19:00,30,1.231,1.2312,1.2302,1.2307,1118
20120901|2012-07-29 19:30,30,1.2307,1.2313,1.23,1.2304,1159
20120901|2012-07-29 20:00,30,1.2304,1.2305,1.2296,1.2299,911
20120901|2012-07-29 20:30,30,1.23,1.2302,1.229,1.2292,1207
20120901|2012-07-29 21:00,30,1.2293,1.2296,1.2292,1.2296,631
20120901|2012-07-29 21:30,30,1.2296,1.2301,1.2292,1.2294,734
20120901|2012-07-29 22:00,30,1.2294,1.2301,1.2292,1.2301,717
20120901|2012-07-29 22:30,30,1.2301,1.2302,1.23,1.23,358
20120901|2012-07-29 23:00,30,1.23,1.2301,1.2296,1.2297,366
20120901|2012-07-29 23:30,30,1.2297,1.2298,1.2293,1.2294,775
20120901|2012-07-30 00:00,30,1.2295,1.2301,1.2294,1.23,692
20120901|2012-07-30 00:30,30,1.23,1.2302,1.2296,1.23,899
20120901|2012-07-30 01:00,30,1.2299,1.2305,1.2292,1.2299,2587
20120901|2012-07-30 01:30,30,1.2298,1.2301,1.2283,1.2284,3003
20120901|2012-07-30 02:00,30,1.2285,1.2299,1.2278,1.2295,7352
20120901|2012-07-30 02:30,30,1.2294,1.2296,1.2278,1.2291,8221
20120901|2012-07-30 03:00,30,1.2292,1.2295,1.2269,1.2272,6018
20120901|2012-07-30 03:30,30,1.2272,1.2275,1.2263,1.2272,5618
20120901|2012-07-30 04:00,30,1.2273,1.2277,1.2262,1.2275,5048
20120901|2012-07-30 04:30,30,1.2275,1.2298,1.2268,1.2281,7720
20120901|2012-07-30 05:00,30,1.228,1.2286,1.2268,1.2273,4362
20120901|2012-07-30 05:30,30,1.2273,1.2287,1.2264,1.2273,4860
20120901|2012-07-30 06:00,30,1.2272,1.2281,1.2268,1.2273,2893
20120901|2012-07-30 06:30,30,1.2273,1.2275,1.2258,1.2261,6033
20120901|2012-07-30 07:00,30,1.2261,1.2263,1.2233,1.2238,15112
20120901|2012-07-30 07:30,30,1.2237,1.2253,1.2237,1.2252,10719
20120901|2012-07-30 08:00,30,1.2252,1.2253,1.2236,1.224,10219
20120901|2012-07-30 08:30,30,1.2241,1.2266,1.2241,1.2265,11309
20120901|2012-07-30 09:00,30,1.2265,1.2272,1.2261,1.2263,8687
20120901|2012-07-30 09:30,30,1.2263,1.2264,1.2245,1.225,10214
20120901|2012-07-30 10:00,30,1.2251,1.2264,1.2247,1.2255,8817
20120901|2012-07-30 10:30,30,1.2255,1.2257,1.2247,1.2257,3477
20120901|2012-07-30 11:00,30,1.2257,1.2268,1.2256,1.2265,3347
20120901|2012-07-30 11:30,30,1.2265,1.227,1.2251,1.2269,4780
20120901|2012-07-30 12:00,30,1.2269,1.227,1.2262,1.2266,1364
20120901|2012-07-30 12:30,30,1.2266,1.2269,1.2256,1.2258,2618
20120901|2012-07-30 13:00,30,1.2257,1.2267,1.2256,1.2262,1730
20120901|2012-07-30 13:30,30,1.2263,1.2269,1.226,1.2269,2104
20120901|2012-07-30 14:00,30,1.2268,1.227,1.2261,1.2265,2184
20120901|2012-07-30 14:30,30,1.2265,1.227,1.226,1.2266,2906
20120901|2012-07-30 15:00,30,1.2267,1.2267,1.2261,1.2266,1087
20120901|2012-07-30 15:30,30,1.2265,1.227,1.2265,1.2269,452
20120901|2012-07-30 17:00,31,1.2265,1.2268,1.226,1.226,417
20120901|2012-07-30 17:30,31,1.226,1.2267,1.2259,1.2267,379
20120901|2012-07-30 18:00,31,1.2268,1.2269,1.2264,1.2268,326
20120901|2012-07-30 18:30,31,1.2268,1.2272,1.2266,1.2268,610
20120901|2012-07-30 19:00,31,1.2268,1.2273,1.2266,1.2269,964
20120901|2012-07-30 19:30,31,1.227,1.2271,1.2264,1.2268,1708
20120901|2012-07-30 20:00,31,1.2269,1.2272,1.2266,1.2271,720
20120901|2012-07-30 20:30,31,1.227,1.2285,1.2269,1.2281,2054
20120901|2012-07-30 21:00,31,1.2281,1.2285,1.2279,1.2279,806
20120901|2012-07-30 21:30,31,1.2279,1.2297,1.2277,1.2296,2057
20120901|2012-07-30 22:00,31,1.2296,1.2297,1.2288,1.229,810
20120901|2012-07-30 22:30,31,1.229,1.2297,1.2289,1.2294,928
20120901|2012-07-30 23:00,31,1.2293,1.2295,1.229,1.2292,441
20120901|2012-07-30 23:30,31,1.2291,1.2292,1.2285,1.2291,1053
20120901|2012-07-31 00:00,31,1.229,1.2295,1.2285,1.2288,1057
20120901|2012-07-31 00:30,31,1.2288,1.2289,1.2277,1.2278,1477
20120901|2012-07-31 01:00,31,1.2278,1.2284,1.2267,1.227,2437
20120901|2012-07-31 01:30,31,1.227,1.228,1.227,1.2279,2606
20120901|2012-07-31 02:00,31,1.228,1.2282,1.2267,1.2276,7436
20120901|2012-07-31 02:30,31,1.2276,1.2289,1.2269,1.227,6303
20120901|2012-07-31 03:00,31,1.2271,1.2284,1.2256,1.2274,9124
20120901|2012-07-31 03:30,31,1.2273,1.2279,1.2262,1.2266,4909
20120901|2012-07-31 04:00,31,1.2266,1.2275,1.2262,1.2269,3686
20120901|2012-07-31 04:30,31,1.227,1.2291,1.2269,1.2291,4526
20120901|2012-07-31 05:00,31,1.2291,1.231,1.2291,1.2295,11603
20120901|2012-07-31 05:30,31,1.2294,1.2297,1.2284,1.2289,4885
20120901|2012-07-31 06:00,31,1.2289,1.2291,1.2279,1.2285,3134
20120901|2012-07-31 06:30,31,1.2285,1.2289,1.228,1.2287,4261
20120901|2012-07-31 07:00,31,1.2287,1.2303,1.2281,1.2298,7881
20120901|2012-07-31 07:30,31,1.2297,1.2327,1.2296,1.2304,16506
20120901|2012-07-31 08:00,31,1.2304,1.2312,1.2277,1.2294,20215
20120901|2012-07-31 08:30,31,1.2294,1.231,1.2284,1.2299,12695
20120901|2012-07-31 09:00,31,1.2299,1.2309,1.2281,1.2305,13906
20120901|2012-07-31 09:30,31,1.2305,1.2325,1.2299,1.2324,13619
20120901|2012-07-31 10:00,31,1.2323,1.2338,1.2316,1.2319,16225
20120901|2012-07-31 10:30,31,1.2319,1.2325,1.2315,1.2321,6013
20120901|2012-07-31 11:00,31,1.2321,1.2321,1.2312,1.2316,4899
20120901|2012-07-31 11:30,31,1.2315,1.2317,1.231,1.2314,2359
20120901|2012-07-31 12:00,31,1.2313,1.2321,1.2313,1.232,3102
20120901|2012-07-31 12:30,31,1.232,1.232,1.2312,1.2312,1169
20120901|2012-07-31 13:00,31,1.2312,1.2314,1.2297,1.2309,5797
20120901|2012-07-31 13:30,31,1.2309,1.2316,1.2308,1.2315,2893
20120901|2012-07-31 14:00,31,1.2315,1.2319,1.2312,1.2319,1531
20120901|2012-07-31 14:30,31,1.2319,1.232,1.231,1.2312,2138
20120901|2012-07-31 15:00,31,1.2311,1.2313,1.2307,1.2309,1343
20120901|2012-07-31 15:30,31,1.2309,1.2314,1.2308,1.2309,933
20120901|2012-07-31 17:00,1,1.2306,1.2309,1.2302,1.2303,445
20120901|2012-07-31 17:30,1,1.2303,1.2306,1.2301,1.2304,414
20120901|2012-07-31 18:00,1,1.2305,1.2306,1.2296,1.2301,674
20120901|2012-07-31 18:30,1,1.2301,1.2304,1.2297,1.2299,445
20120901|2012-07-31 19:00,1,1.23,1.2303,1.2297,1.2298,529
20120901|2012-07-31 19:30,1,1.2298,1.2302,1.2295,1.2298,1035
20120901|2012-07-31 20:00,1,1.2297,1.2297,1.2287,1.2292,1439
20120901|2012-07-31 20:30,1,1.2293,1.2295,1.2289,1.2294,744
20120901|2012-07-31 21:00,1,1.2294,1.2301,1.2293,1.2299,592
20120901|2012-07-31 21:30,1,1.23,1.2306,1.2299,1.2302,816
20120901|2012-07-31 22:00,1,1.2302,1.2305,1.2301,1.2303,723
20120901|2012-07-31 22:30,1,1.2303,1.2304,1.2302,1.2302,253
20120901|2012-07-31 23:00,1,1.2304,1.2304,1.23,1.2302,272
20120901|2012-07-31 23:30,1,1.2301,1.2302,1.2297,1.23,418
20120901|2012-08-01 00:00,1,1.2299,1.2306,1.2298,1.2305,646
20120901|2012-08-01 00:30,1,1.2305,1.2325,1.2304,1.2322,3743
20120901|2012-08-01 01:00,1,1.2323,1.2325,1.2316,1.2318,1514
20120901|2012-08-01 01:30,1,1.2318,1.2322,1.2314,1.2316,1619
20120901|2012-08-01 02:00,1,1.2315,1.2344,1.2315,1.2336,8290
20120901|2012-08-01 02:30,1,1.2337,1.2337,1.232,1.2324,4836
20120901|2012-08-01 03:00,1,1.2325,1.2335,1.2321,1.2325,5212
20120901|2012-08-01 03:30,1,1.2325,1.2327,1.2297,1.232,15183
20120901|2012-08-01 04:00,1,1.232,1.2327,1.2312,1.2313,5319
20120901|2012-08-01 04:30,1,1.2313,1.2321,1.231,1.2318,3862
20120901|2012-08-01 05:00,1,1.2318,1.2327,1.2312,1.2325,4387
20120901|2012-08-01 05:30,1,1.2325,1.2327,1.2315,1.2315,3277
20120901|2012-08-01 06:00,1,1.2316,1.2318,1.2305,1.2313,4036
20120901|2012-08-01 06:30,1,1.2313,1.2322,1.2312,1.2318,3837
20120901|2012-08-01 07:00,1,1.2318,1.2319,1.2292,1.2312,9575
20120901|2012-08-01 07:30,1,1.2312,1.2317,1.2299,1.2313,6626
20120901|2012-08-01 08:00,1,1.2312,1.2327,1.2311,1.2322,8174
20120901|2012-08-01 08:30,1,1.2321,1.2327,1.2316,1.2319,6827
20120901|2012-08-01 09:00,1,1.2318,1.2333,1.23,1.2308,11019
20120901|2012-08-01 09:30,1,1.2309,1.2312,1.2301,1.2305,6222
20120901|2012-08-01 10:00,1,1.2304,1.2312,1.23,1.2305,7065
20120901|2012-08-01 10:30,1,1.2305,1.2313,1.2304,1.2306,3665
20120901|2012-08-01 11:00,1,1.2306,1.231,1.2302,1.2303,1892
20120901|2012-08-01 11:30,1,1.2303,1.2307,1.23,1.2306,1716
20120901|2012-08-01 12:00,1,1.2306,1.2311,1.2305,1.2308,1559
20120901|2012-08-01 12:30,1,1.2309,1.2315,1.2305,1.2306,1980
20120901|2012-08-01 13:00,1,1.2306,1.2308,1.2242,1.2261,28429
20120901|2012-08-01 13:30,1,1.2262,1.2263,1.2227,1.2243,20349
20120901|2012-08-01 14:00,1,1.2242,1.2252,1.2236,1.2249,7520
20120901|2012-08-01 14:30,1,1.2249,1.2249,1.2225,1.2228,5211
20120901|2012-08-01 15:00,1,1.2228,1.2235,1.2227,1.2231,1542
20120901|2012-08-01 15:30,1,1.2231,1.2237,1.223,1.2231,591
20120901|2012-08-01 17:00,2,1.2236,1.2241,1.2234,1.224,449
20120901|2012-08-01 17:30,2,1.224,1.2244,1.2236,1.2243,691
20120901|2012-08-01 18:00,2,1.2243,1.225,1.2239,1.2249,779
20120901|2012-08-01 18:30,2,1.2249,1.2251,1.2245,1.2245,749
20120901|2012-08-01 19:00,2,1.2245,1.2246,1.223,1.2236,1782
20120901|2012-08-01 19:30,2,1.2237,1.224,1.2223,1.2239,1578
20120901|2012-08-01 20:00,2,1.2239,1.2245,1.2236,1.2241,1468
20120901|2012-08-01 20:30,2,1.2241,1.2246,1.2239,1.224,773
20120901|2012-08-01 21:00,2,1.224,1.2253,1.224,1.2249,1281
20120901|2012-08-01 21:30,2,1.2249,1.2256,1.2246,1.2252,1088
20120901|2012-08-01 22:00,2,1.2251,1.2259,1.225,1.2256,1040
20120901|2012-08-01 22:30,2,1.2256,1.2256,1.225,1.2254,484
20120901|2012-08-01 23:00,2,1.2253,1.2263,1.2251,1.2259,1023
20120901|2012-08-01 23:30,2,1.2259,1.2262,1.2256,1.2257,1137
20120901|2012-08-02 00:00,2,1.2257,1.226,1.2252,1.226,1072
20120901|2012-08-02 00:30,2,1.2261,1.2262,1.2253,1.2258,1239
20120901|2012-08-02 01:00,2,1.2258,1.2264,1.2252,1.2253,2302
20120901|2012-08-02 01:30,2,1.2252,1.2258,1.2244,1.2255,2571
20120901|2012-08-02 02:00,2,1.2254,1.2268,1.2247,1.2266,4254
20120901|2012-08-02 02:30,2,1.2266,1.2272,1.2262,1.2269,4856
20120901|2012-08-02 03:00,2,1.2269,1.2271,1.2262,1.2266,4791
20120901|2012-08-02 03:30,2,1.2266,1.2289,1.2266,1.2279,9941
20120901|2012-08-02 04:00,2,1.2279,1.23,1.2273,1.2294,6663
20120901|2012-08-02 04:30,2,1.2295,1.2305,1.2285,1.2288,7804
20120901|2012-08-02 05:00,2,1.2287,1.2292,1.2275,1.228,5054
20120901|2012-08-02 05:30,2,1.2279,1.2284,1.2272,1.2278,4337
20120901|2012-08-02 06:00,2,1.2277,1.2283,1.2267,1.2271,6435
20120901|2012-08-02 06:30,2,1.2271,1.2312,1.2263,1.2302,21527
20120901|2012-08-02 07:00,2,1.2302,1.2355,1.2301,1.2344,35817
20120901|2012-08-02 07:30,2,1.2343,1.2413,1.2204,1.2218,137761
20120901|2012-08-02 08:00,2,1.2219,1.2225,1.2179,1.2195,42299
20120901|2012-08-02 08:30,2,1.2195,1.2227,1.2188,1.2226,20434
20120901|2012-08-02 09:00,2,1.2226,1.2233,1.2203,1.2212,15081
20120901|2012-08-02 09:30,2,1.2212,1.2214,1.2164,1.2165,24232
20120901|2012-08-02 10:00,2,1.2165,1.2168,1.214,1.2157,26183
20120901|2012-08-02 10:30,2,1.2156,1.2164,1.2148,1.2154,8309
20120901|2012-08-02 11:00,2,1.2154,1.2162,1.2153,1.2159,6140
20120901|2012-08-02 11:30,2,1.2158,1.2171,1.2148,1.217,7323
20120901|2012-08-02 12:00,2,1.2169,1.2174,1.2165,1.2171,5980
20120901|2012-08-02 12:30,2,1.2171,1.2172,1.2161,1.217,4081
20120901|2012-08-02 13:00,2,1.2169,1.2178,1.2168,1.2176,3344
20120901|2012-08-02 13:30,2,1.2175,1.2189,1.2175,1.218,9852
20120901|2012-08-02 14:00,2,1.218,1.2187,1.2176,1.2181,2977
20120901|2012-08-02 14:30,2,1.2181,1.2188,1.218,1.2185,2218
20120901|2012-08-02 15:00,2,1.2185,1.219,1.2184,1.2187,1159
20120901|2012-08-02 15:30,2,1.2187,1.2187,1.2182,1.2187,539
20120901|2012-08-02 17:00,3,1.2188,1.2189,1.2182,1.2184,344
20120901|2012-08-02 17:30,3,1.2184,1.2188,1.2182,1.2183,281
20120901|2012-08-02 18:00,3,1.2184,1.2187,1.2182,1.2185,219
20120901|2012-08-02 18:30,3,1.2185,1.219,1.2184,1.2185,422
20120901|2012-08-02 19:00,3,1.2185,1.2187,1.2173,1.2173,1673
20120901|2012-08-02 19:30,3,1.2174,1.2182,1.2173,1.2181,981
20120901|2012-08-02 20:00,3,1.2181,1.2184,1.2176,1.2183,729
20120901|2012-08-02 20:30,3,1.2184,1.2186,1.2181,1.2182,678
20120901|2012-08-02 21:00,3,1.2181,1.2183,1.2178,1.2178,556
20120901|2012-08-02 21:30,3,1.2178,1.2183,1.2177,1.2181,549
20120901|2012-08-02 22:00,3,1.2181,1.2183,1.2178,1.2182,685
20120901|2012-08-02 22:30,3,1.2183,1.2185,1.2182,1.2183,389
20120901|2012-08-02 23:00,3,1.2183,1.2183,1.2179,1.2182,270
20120901|2012-08-02 23:30,3,1.2182,1.2184,1.2181,1.2182,252
20120901|2012-08-03 00:00,3,1.2182,1.2196,1.2179,1.2192,1459
20120901|2012-08-03 00:30,3,1.2192,1.2196,1.219,1.2195,872
20120901|2012-08-03 01:00,3,1.2196,1.2202,1.2186,1.22,2302
20120901|2012-08-03 01:30,3,1.22,1.2203,1.2194,1.2202,2962
20120901|2012-08-03 02:00,3,1.2202,1.221,1.2199,1.2209,6142
20120901|2012-08-03 02:30,3,1.2209,1.2215,1.2199,1.2214,6092
20120901|2012-08-03 03:00,3,1.2214,1.2225,1.2213,1.2219,8774
20120901|2012-08-03 03:30,3,1.2219,1.2223,1.2209,1.2219,4896
20120901|2012-08-03 04:00,3,1.2218,1.2242,1.2217,1.224,8584
20120901|2012-08-03 04:30,3,1.2239,1.2251,1.2237,1.2241,9790
20120901|2012-08-03 05:00,3,1.2241,1.227,1.224,1.2266,8990
20120901|2012-08-03 05:30,3,1.2267,1.2296,1.2262,1.2294,13427
20120901|2012-08-03 06:00,3,1.2294,1.2299,1.2279,1.2284,7562
20120901|2012-08-03 06:30,3,1.2284,1.2286,1.2265,1.2266,7453
20120901|2012-08-03 07:00,3,1.2265,1.2267,1.2247,1.2248,14672
20120901|2012-08-03 07:30,3,1.225,1.2285,1.2225,1.2265,36823
20120901|2012-08-03 08:00,3,1.2265,1.2312,1.225,1.2295,21857
20120901|2012-08-03 08:30,3,1.2295,1.2335,1.2286,1.2329,22816
20120901|2012-08-03 09:00,3,1.2328,1.2345,1.2315,1.2343,15355
20120901|2012-08-03 09:30,3,1.2343,1.2352,1.2328,1.2346,14294
20120901|2012-08-03 10:00,3,1.2346,1.2378,1.2345,1.2369,18245
20120901|2012-08-03 10:30,3,1.2368,1.2399,1.2367,1.2395,12796
20120901|2012-08-03 11:00,3,1.2396,1.2398,1.2385,1.2388,8908
20120901|2012-08-03 11:30,3,1.2387,1.2395,1.2375,1.2377,5930
20120901|2012-08-03 12:00,3,1.2378,1.2388,1.2374,1.2376,2839
20120901|2012-08-03 12:30,3,1.2376,1.2378,1.2374,1.2376,1592
20120901|2012-08-03 13:00,3,1.2376,1.2384,1.2374,1.2382,2464
20120901|2012-08-03 13:30,3,1.2382,1.2388,1.238,1.2382,3579
20120901|2012-08-03 14:00,3,1.2382,1.2385,1.2379,1.2382,1985
20120901|2012-08-03 14:30,3,1.2381,1.2387,1.238,1.2386,2729
20120901|2012-08-03 15:00,3,1.2386,1.2389,1.2383,1.2384,1322
20120901|2012-08-03 15:30,3,1.2385,1.2395,1.2384,1.2389,914
20120901|2012-08-05 17:00,6,1.2398,1.2404,1.2388,1.2399,1994
20120901|2012-08-05 17:30,6,1.2399,1.2401,1.2395,1.2395,772
20120901|2012-08-05 18:00,6,1.2395,1.24,1.2392,1.24,1229
20120901|2012-08-05 18:30,6,1.24,1.245,1.24,1.2434,7172
20120901|2012-08-05 19:00,6,1.2434,1.2434,1.2415,1.242,2535
20120901|2012-08-05 19:30,6,1.2421,1.2424,1.2411,1.2413,1379
20120901|2012-08-05 20:00,6,1.2413,1.2414,1.2393,1.2398,2992
20120901|2012-08-05 20:30,6,1.2398,1.2406,1.2394,1.2404,1124
20120901|2012-08-05 21:00,6,1.2404,1.2412,1.2398,1.2402,1228
20120901|2012-08-05 21:30,6,1.2403,1.2406,1.2399,1.2402,417
20120901|2012-08-05 22:00,6,1.2402,1.2404,1.2398,1.2399,637
20120901|2012-08-05 22:30,6,1.24,1.2402,1.2396,1.2397,422
20120901|2012-08-05 23:00,6,1.2396,1.2399,1.2395,1.2397,578
20120901|2012-08-05 23:30,6,1.2397,1.24,1.2396,1.24,549
20120901|2012-08-06 00:00,6,1.2401,1.2401,1.2398,1.2399,493
20120901|2012-08-06 00:30,6,1.24,1.24,1.2382,1.2383,3144
20120901|2012-08-06 01:00,6,1.2384,1.2393,1.2382,1.2382,2401
20120901|2012-08-06 01:30,6,1.2382,1.2387,1.2378,1.238,2720
20120901|2012-08-06 02:00,6,1.238,1.238,1.2361,1.2367,8319
20120901|2012-08-06 02:30,6,1.2367,1.2375,1.2357,1.2367,7745
20120901|2012-08-06 03:00,6,1.2367,1.2369,1.2347,1.2366,10449
20120901|2012-08-06 03:30,6,1.2366,1.2378,1.2362,1.2367,8178
20120901|2012-08-06 04:00,6,1.2368,1.2384,1.2368,1.2371,6277
20120901|2012-08-06 04:30,6,1.2372,1.2376,1.2363,1.2369,4920
20120901|2012-08-06 05:00,6,1.2369,1.2372,1.2355,1.2364,4162
20120901|2012-08-06 05:30,6,1.2364,1.2369,1.236,1.236,2299
20120901|2012-08-06 06:00,6,1.2361,1.237,1.2353,1.2359,3335
20120901|2012-08-06 06:30,6,1.2359,1.2396,1.2359,1.239,7113
20120901|2012-08-06 07:00,6,1.239,1.2403,1.2383,1.2387,8115
20120901|2012-08-06 07:30,6,1.2387,1.2398,1.238,1.2397,6353
20120901|2012-08-06 08:00,6,1.2397,1.2399,1.2385,1.2386,4068
20120901|2012-08-06 08:30,6,1.2386,1.2408,1.2379,1.2403,11895
20120901|2012-08-06 09:00,6,1.2403,1.241,1.2385,1.2399,11214
20120901|2012-08-06 09:30,6,1.2399,1.2421,1.2395,1.2419,11659
20120901|2012-08-06 10:00,6,1.242,1.2436,1.2417,1.2428,16109
20120901|2012-08-06 10:30,6,1.2428,1.2431,1.2418,1.2427,5062
20120901|2012-08-06 11:00,6,1.2427,1.2432,1.2415,1.2416,5110
20120901|2012-08-06 11:30,6,1.2416,1.2418,1.2411,1.2416,4446
20120901|2012-08-06 12:00,6,1.2416,1.2418,1.2414,1.2415,1016
20120901|2012-08-06 12:30,6,1.2414,1.2415,1.24,1.2402,4497
20120901|2012-08-06 13:00,6,1.2403,1.241,1.2402,1.2408,2793
20120901|2012-08-06 13:30,6,1.2408,1.2408,1.2394,1.2401,3662
20120901|2012-08-06 14:00,6,1.2401,1.2419,1.2399,1.2416,2776
20120901|2012-08-06 14:30,6,1.2416,1.2423,1.2401,1.2401,4716
20120901|2012-08-06 15:00,6,1.2401,1.241,1.2397,1.2404,2681
20120901|2012-08-06 15:30,6,1.2404,1.241,1.2401,1.2409,556
20120901|2012-08-06 17:00,7,1.2402,1.2403,1.2396,1.24,615
20120901|2012-08-06 17:30,7,1.2399,1.2401,1.2396,1.24,158
20120901|2012-08-06 18:00,7,1.24,1.2401,1.239,1.239,582
20120901|2012-08-06 18:30,7,1.2391,1.2396,1.239,1.2394,406
20120901|2012-08-06 19:00,7,1.2393,1.2397,1.2392,1.2394,788
20120901|2012-08-06 19:30,7,1.2395,1.2397,1.2393,1.2396,664
20120901|2012-08-06 20:00,7,1.2397,1.2404,1.2396,1.2402,858
20120901|2012-08-06 20:30,7,1.2403,1.2413,1.24,1.2406,1486
20120901|2012-08-06 21:00,7,1.2407,1.2409,1.2403,1.2404,624
20120901|2012-08-06 21:30,7,1.2404,1.2411,1.2404,1.2407,594
20120901|2012-08-06 22:00,7,1.2408,1.2408,1.2402,1.2403,425
20120901|2012-08-06 22:30,7,1.2404,1.2407,1.2401,1.2406,637
20120901|2012-08-06 23:00,7,1.2406,1.2411,1.2404,1.2408,993
20120901|2012-08-06 23:30,7,1.2407,1.2407,1.2395,1.2398,1103
20120901|2012-08-07 00:00,7,1.2398,1.24,1.2391,1.2393,998
20120901|2012-08-07 00:30,7,1.2394,1.2398,1.2392,1.2394,664
20120901|2012-08-07 01:00,7,1.2395,1.2395,1.2381,1.2389,3198
20120901|2012-08-07 01:30,7,1.239,1.2396,1.2387,1.2394,2376
20120901|2012-08-07 02:00,7,1.2394,1.2419,1.2392,1.2418,6429
20120901|2012-08-07 02:30,7,1.2418,1.2439,1.2417,1.243,9825
20120901|2012-08-07 03:00,7,1.243,1.2433,1.2416,1.2424,7388
20120901|2012-08-07 03:30,7,1.2424,1.2429,1.241,1.2417,7045
20120901|2012-08-07 04:00,7,1.2416,1.242,1.2404,1.2408,4613
20120901|2012-08-07 04:30,7,1.2408,1.2412,1.24,1.2409,4968
20120901|2012-08-07 05:00,7,1.2408,1.2431,1.2405,1.2425,6471
20120901|2012-08-07 05:30,7,1.2425,1.2429,1.2418,1.2422,3154
20120901|2012-08-07 06:00,7,1.2422,1.2433,1.2419,1.2427,3789
20120901|2012-08-07 06:30,7,1.2427,1.2441,1.2424,1.2431,6824
20120901|2012-08-07 07:00,7,1.2431,1.2447,1.2431,1.2441,8801
20120901|2012-08-07 07:30,7,1.2441,1.2448,1.2418,1.2423,10937
20120901|2012-08-07 08:00,7,1.2423,1.2444,1.2421,1.2439,10046
20120901|2012-08-07 08:30,7,1.244,1.2445,1.2429,1.2436,9386
20120901|2012-08-07 09:00,7,1.2437,1.244,1.2421,1.2422,9168
20120901|2012-08-07 09:30,7,1.2422,1.2432,1.242,1.2425,9254
20120901|2012-08-07 10:00,7,1.2426,1.2433,1.2423,1.2425,6901
20120901|2012-08-07 10:30,7,1.2426,1.2432,1.2425,1.2428,3150
20120901|2012-08-07 11:00,7,1.2427,1.2432,1.2424,1.2425,3274
20120901|2012-08-07 11:30,7,1.2425,1.243,1.2422,1.2424,3166
20120901|2012-08-07 12:00,7,1.2425,1.2426,1.2422,1.2425,1808
20120901|2012-08-07 12:30,7,1.2425,1.2428,1.2424,1.2425,1286
20120901|2012-08-07 13:00,7,1.2425,1.2427,1.241,1.2412,4083
20120901|2012-08-07 13:30,7,1.2413,1.2419,1.241,1.2417,2179
20120901|2012-08-07 14:00,7,1.2417,1.2417,1.2411,1.2413,1589
20120901|2012-08-07 14:30,7,1.2413,1.2414,1.2399,1.2403,3301
20120901|2012-08-07 15:00,7,1.2402,1.2409,1.2401,1.2404,1024
20120901|2012-08-07 15:30,7,1.2403,1.2409,1.2402,1.2404,833
20120901|2012-08-07 17:00,8,1.2403,1.2404,1.2395,1.2398,1321
20120901|2012-08-07 17:30,8,1.2397,1.24,1.2396,1.2399,482
20120901|2012-08-07 18:00,8,1.2398,1.2399,1.2392,1.2396,695
20120901|2012-08-07 18:30,8,1.2396,1.2397,1.2389,1.239,864
20120901|2012-08-07 19:00,8,1.239,1.2394,1.2383,1.2391,1813
20120901|2012-08-07 19:30,8,1.2392,1.2401,1.2389,1.2398,1323
20120901|2012-08-07 20:00,8,1.2398,1.2399,1.2394,1.2399,678
20120901|2012-08-07 20:30,8,1.24,1.2405,1.2399,1.2404,565
20120901|2012-08-07 21:00,8,1.2403,1.2407,1.24,1.2404,822
20120901|2012-08-07 21:30,8,1.2404,1.2405,1.2401,1.2402,300
20120901|2012-08-07 22:00,8,1.2402,1.2402,1.24,1.2402,487
20120901|2012-08-07 22:30,8,1.2402,1.2402,1.2398,1.24,656
20120901|2012-08-07 23:00,8,1.2401,1.2403,1.2395,1.2399,850
20120901|2012-08-07 23:30,8,1.2399,1.24,1.2391,1.2391,940
20120901|2012-08-08 00:00,8,1.2391,1.24,1.2391,1.24,894
20120901|2012-08-08 00:30,8,1.24,1.2402,1.2397,1.24,890
20120901|2012-08-08 01:00,8,1.2399,1.24,1.2389,1.2393,2326
20120901|2012-08-08 01:30,8,1.2393,1.2394,1.2367,1.2372,6638
20120901|2012-08-08 02:00,8,1.2372,1.2382,1.2369,1.2374,5458
20120901|2012-08-08 02:30,8,1.2373,1.2386,1.237,1.2376,5045
20120901|2012-08-08 03:00,8,1.2377,1.2383,1.2371,1.2376,5674
20120901|2012-08-08 03:30,8,1.2376,1.2394,1.2371,1.2391,4614
20120901|2012-08-08 04:00,8,1.2391,1.2397,1.2374,1.2375,5463
20120901|2012-08-08 04:30,8,1.2375,1.2379,1.2358,1.2365,9669
20120901|2012-08-08 05:00,8,1.2365,1.2373,1.235,1.2369,10623
20120901|2012-08-08 05:30,8,1.2368,1.2375,1.2359,1.236,3232
20120901|2012-08-08 06:00,8,1.236,1.2371,1.2359,1.2366,3663
20120901|2012-08-08 06:30,8,1.2366,1.2373,1.2355,1.2358,5094
20120901|2012-08-08 07:00,8,1.2358,1.236,1.2337,1.2342,13400
20120901|2012-08-08 07:30,8,1.2341,1.2352,1.2332,1.2337,10490
20120901|2012-08-08 08:00,8,1.2337,1.235,1.2331,1.2345,7985
20120901|2012-08-08 08:30,8,1.2345,1.2353,1.2341,1.2347,8324
20120901|2012-08-08 09:00,8,1.2346,1.2355,1.2344,1.2353,8798
20120901|2012-08-08 09:30,8,1.2354,1.2365,1.2347,1.2363,9315
20120901|2012-08-08 10:00,8,1.2363,1.2382,1.2361,1.2372,12777
20120901|2012-08-08 10:30,8,1.2372,1.238,1.2365,1.2369,5781
20120901|2012-08-08 11:00,8,1.2369,1.2375,1.2366,1.2371,3063
20120901|2012-08-08 11:30,8,1.2371,1.2375,1.2369,1.2373,2728
20120901|2012-08-08 12:00,8,1.2372,1.2373,1.2364,1.2368,2096
20120901|2012-08-08 12:30,8,1.2368,1.2369,1.2357,1.2357,3107
20120901|2012-08-08 13:00,8,1.2357,1.2357,1.2349,1.2354,2596
20120901|2012-08-08 13:30,8,1.2353,1.2365,1.2353,1.2361,3234
20120901|2012-08-08 14:00,8,1.2361,1.2366,1.2357,1.2364,1581
20120901|2012-08-08 14:30,8,1.2364,1.2368,1.2363,1.2364,1834
20120901|2012-08-08 15:00,8,1.2365,1.2368,1.2359,1.2365,1073
20120901|2012-08-08 15:30,8,1.2365,1.2372,1.2364,1.2372,421
20120901|2012-08-08 17:00,9,1.237,1.2371,1.2368,1.2369,230
20120901|2012-08-08 17:30,9,1.2369,1.2376,1.2369,1.2375,412
20120901|2012-08-08 18:00,9,1.2376,1.2379,1.237,1.2372,716
20120901|2012-08-08 18:30,9,1.2373,1.2377,1.2372,1.2377,501
20120901|2012-08-08 19:00,9,1.2376,1.2381,1.2374,1.2377,888
20120901|2012-08-08 19:30,9,1.2377,1.2379,1.2375,1.2378,459
20120901|2012-08-08 20:00,9,1.2379,1.2382,1.2377,1.2379,540
20120901|2012-08-08 20:30,9,1.2378,1.2392,1.2377,1.2384,2003
20120901|2012-08-08 21:00,9,1.2384,1.2389,1.2382,1.2384,1125
20120901|2012-08-08 21:30,9,1.2384,1.239,1.2383,1.239,431
20120901|2012-08-08 22:00,9,1.2389,1.2389,1.2381,1.2381,510
20120901|2012-08-08 22:30,9,1.2381,1.2387,1.2379,1.2382,608
20120901|2012-08-08 23:00,9,1.2383,1.2386,1.2379,1.2382,583
20120901|2012-08-08 23:30,9,1.2382,1.2386,1.238,1.2385,432
20120901|2012-08-09 00:00,9,1.2384,1.2389,1.2383,1.2384,845
20120901|2012-08-09 00:30,9,1.2384,1.2385,1.237,1.2376,1615
20120901|2012-08-09 01:00,9,1.2375,1.2383,1.2371,1.2377,2064
20120901|2012-08-09 01:30,9,1.2377,1.2389,1.2377,1.238,3425
20120901|2012-08-09 02:00,9,1.238,1.2385,1.2363,1.2371,7384
20120901|2012-08-09 02:30,9,1.2371,1.2374,1.2355,1.2355,5405
20120901|2012-08-09 03:00,9,1.2355,1.2363,1.2338,1.2343,8424
20120901|2012-08-09 03:30,9,1.2342,1.2346,1.2336,1.2342,6499
20120901|2012-08-09 04:00,9,1.2342,1.2351,1.2338,1.2349,3252
20120901|2012-08-09 04:30,9,1.2349,1.235,1.2342,1.2345,2371
20120901|2012-08-09 05:00,9,1.2344,1.2344,1.231,1.2315,11086
20120901|2012-08-09 05:30,9,1.2315,1.232,1.231,1.2319,4587
20120901|2012-08-09 06:00,9,1.2319,1.2323,1.2302,1.2312,6197
20120901|2012-08-09 06:30,9,1.2312,1.2316,1.2303,1.2315,5782
20120901|2012-08-09 07:00,9,1.2316,1.2316,1.2298,1.2308,10198
20120901|2012-08-09 07:30,9,1.2308,1.2318,1.2303,1.2312,7336
20120901|2012-08-09 08:00,9,1.2312,1.2313,1.229,1.2298,9705
20120901|2012-08-09 08:30,9,1.2297,1.2312,1.2293,1.2301,8728
20120901|2012-08-09 09:00,9,1.2301,1.2313,1.2297,1.231,10792
20120901|2012-08-09 09:30,9,1.231,1.2327,1.2305,1.2311,9368
20120901|2012-08-09 10:00,9,1.2312,1.2319,1.2291,1.2296,12006
20120901|2012-08-09 10:30,9,1.2297,1.23,1.227,1.2281,13997
20120901|2012-08-09 11:00,9,1.2282,1.2286,1.2275,1.2281,4419
20120901|2012-08-09 11:30,9,1.2281,1.2289,1.2278,1.2286,3173
20120901|2012-08-09 12:00,9,1.2286,1.229,1.2276,1.2286,3183
20120901|2012-08-09 12:30,9,1.2287,1.2292,1.2284,1.229,2458
20120901|2012-08-09 13:00,9,1.2292,1.2294,1.2287,1.229,1874
20120901|2012-08-09 13:30,9,1.2289,1.2301,1.2289,1.2299,2815
20120901|2012-08-09 14:00,9,1.2299,1.23,1.2296,1.2298,1239
20120901|2012-08-09 14:30,9,1.2299,1.2303,1.2297,1.2303,1886
20120901|2012-08-09 15:00,9,1.2302,1.2305,1.2301,1.2304,821
20120901|2012-08-09 15:30,9,1.2304,1.2312,1.2304,1.2311,1102
20120901|2012-08-09 17:00,10,1.2309,1.231,1.2307,1.2308,260
20120901|2012-08-09 17:30,10,1.2307,1.2308,1.2303,1.2307,426
20120901|2012-08-09 18:00,10,1.2307,1.2307,1.2296,1.2301,1695
20120901|2012-08-09 18:30,10,1.2301,1.2303,1.2296,1.2298,395
20120901|2012-08-09 19:00,10,1.2297,1.2301,1.2295,1.2298,1118
20120901|2012-08-09 19:30,10,1.2298,1.2304,1.2297,1.2302,928
20120901|2012-08-09 20:00,10,1.2302,1.2303,1.2299,1.23,320
20120901|2012-08-09 20:30,10,1.2299,1.2302,1.2295,1.23,957
20120901|2012-08-09 21:00,10,1.23,1.2302,1.2296,1.2302,676
20120901|2012-08-09 21:30,10,1.2301,1.2303,1.23,1.23,462
20120901|2012-08-09 22:00,10,1.2301,1.2306,1.2291,1.2298,2296
20120901|2012-08-09 22:30,10,1.2298,1.2303,1.2297,1.2298,863
20120901|2012-08-09 23:00,10,1.2298,1.2301,1.2297,1.2298,612
20120901|2012-08-09 23:30,10,1.2297,1.2298,1.2292,1.2297,1027
20120901|2012-08-10 00:00,10,1.2297,1.2297,1.2288,1.2296,1230
20120901|2012-08-10 00:30,10,1.2296,1.23,1.2289,1.229,1262
20120901|2012-08-10 01:00,10,1.229,1.2302,1.2289,1.2299,2192
20120901|2012-08-10 01:30,10,1.2299,1.2303,1.2288,1.2289,2403
20120901|2012-08-10 02:00,10,1.229,1.2293,1.2264,1.2269,8215
20120901|2012-08-10 02:30,10,1.2268,1.228,1.2266,1.2273,6004
20120901|2012-08-10 03:00,10,1.2274,1.2287,1.2273,1.228,5128
20120901|2012-08-10 03:30,10,1.2281,1.2287,1.228,1.2286,2593
20120901|2012-08-10 04:00,10,1.2285,1.2287,1.2274,1.2276,3024
20120901|2012-08-10 04:30,10,1.2277,1.2283,1.2266,1.2281,4129
20120901|2012-08-10 05:00,10,1.2281,1.2283,1.2275,1.2277,2614
20120901|2012-08-10 05:30,10,1.2276,1.2279,1.227,1.2277,2095
20120901|2012-08-10 06:00,10,1.2276,1.2277,1.227,1.2276,2421
20120901|2012-08-10 06:30,10,1.2275,1.2278,1.2271,1.2271,3134
20120901|2012-08-10 07:00,10,1.227,1.2272,1.2259,1.2266,8058
20120901|2012-08-10 07:30,10,1.2265,1.2275,1.2259,1.2272,10246
20120901|2012-08-10 08:00,10,1.2272,1.2278,1.2255,1.2258,8067
20120901|2012-08-10 08:30,10,1.2258,1.2272,1.2245,1.2266,12144
20120901|2012-08-10 09:00,10,1.2266,1.2299,1.2264,1.2297,13056
20120901|2012-08-10 09:30,10,1.2298,1.2322,1.2297,1.2318,18983
20120901|2012-08-10 10:00,10,1.2318,1.232,1.2291,1.2297,13243
20120901|2012-08-10 10:30,10,1.2296,1.2307,1.2295,1.2302,4249
20120901|2012-08-10 11:00,10,1.2302,1.2305,1.2295,1.2305,2074
20120901|2012-08-10 11:30,10,1.2305,1.2307,1.2298,1.2299,2002
20120901|2012-08-10 12:00,10,1.2299,1.23,1.2293,1.2298,2223
20120901|2012-08-10 12:30,10,1.2297,1.2302,1.2294,1.23,1952
20120901|2012-08-10 13:00,10,1.23,1.2302,1.2298,1.23,1155
20120901|2012-08-10 13:30,10,1.23,1.2301,1.2297,1.2297,1520
20120901|2012-08-10 14:00,10,1.2298,1.2299,1.2296,1.2298,1402
20120901|2012-08-10 14:30,10,1.2297,1.2305,1.2296,1.2298,2465
20120901|2012-08-10 15:00,10,1.2299,1.23,1.2292,1.2298,974
20120901|2012-08-10 15:30,10,1.2297,1.2299,1.229,1.2297,626
20120901|2012-08-12 17:00,13,1.2292,1.2296,1.2291,1.2294,438
20120901|2012-08-12 17:30,13,1.2295,1.2296,1.2292,1.2292,171
20120901|2012-08-12 18:00,13,1.2291,1.2291,1.2287,1.2289,412
20120901|2012-08-12 18:30,13,1.229,1.2292,1.2279,1.228,624
20120901|2012-08-12 19:00,13,1.228,1.2282,1.2276,1.2278,1161
20120901|2012-08-12 19:30,13,1.2277,1.228,1.2272,1.2274,1160
20120901|2012-08-12 20:00,13,1.2274,1.2275,1.2265,1.2273,907
20120901|2012-08-12 20:30,13,1.2275,1.2297,1.2273,1.2291,2639
20120901|2012-08-12 21:00,13,1.229,1.2301,1.229,1.2296,1235
20120901|2012-08-12 21:30,13,1.2295,1.2305,1.2295,1.2301,1126
20120901|2012-08-12 22:00,13,1.2301,1.2303,1.2298,1.2301,451
20120901|2012-08-12 22:30,13,1.2301,1.2304,1.2292,1.2295,786
20120901|2012-08-12 23:00,13,1.2294,1.2298,1.229,1.2296,402
20120901|2012-08-12 23:30,13,1.2295,1.2301,1.2294,1.2298,402
20120901|2012-08-13 00:00,13,1.2299,1.2301,1.2294,1.2296,501
20120901|2012-08-13 00:30,13,1.2296,1.2298,1.2286,1.2286,656
20120901|2012-08-13 01:00,13,1.2287,1.229,1.2276,1.2279,1572
20120901|2012-08-13 01:30,13,1.2279,1.2288,1.2278,1.2286,1504
20120901|2012-08-13 02:00,13,1.2286,1.23,1.2286,1.2293,4843
20120901|2012-08-13 02:30,13,1.2293,1.2295,1.2281,1.2283,4106
20120901|2012-08-13 03:00,13,1.2284,1.2295,1.228,1.2291,3705
20120901|2012-08-13 03:30,13,1.229,1.23,1.229,1.23,2923
20120901|2012-08-13 04:00,13,1.23,1.2327,1.2299,1.2324,11436
20120901|2012-08-13 04:30,13,1.2323,1.2325,1.2313,1.2313,4124
20120901|2012-08-13 05:00,13,1.2313,1.2334,1.231,1.2329,6969
20120901|2012-08-13 05:30,13,1.2329,1.2344,1.2325,1.2343,6305
20120901|2012-08-13 06:00,13,1.2342,1.2364,1.2335,1.2356,11994
20120901|2012-08-13 06:30,13,1.2357,1.236,1.2352,1.2353,4881
20120901|2012-08-13 07:00,13,1.2354,1.2359,1.2342,1.2348,10085
20120901|2012-08-13 07:30,13,1.2349,1.2363,1.2348,1.2361,12387
20120901|2012-08-13 08:00,13,1.2362,1.2363,1.2345,1.235,8216
20120901|2012-08-13 08:30,13,1.2351,1.2376,1.2344,1.2374,12764
20120901|2012-08-13 09:00,13,1.2375,1.2378,1.2359,1.2362,11299
20120901|2012-08-13 09:30,13,1.2362,1.2365,1.2347,1.2355,9810
20120901|2012-08-13 10:00,13,1.2355,1.2357,1.2342,1.2347,8456
20120901|2012-08-13 10:30,13,1.2346,1.2348,1.2339,1.2344,5203
20120901|2012-08-13 11:00,13,1.2343,1.235,1.2339,1.2349,4561
20120901|2012-08-13 11:30,13,1.2349,1.2352,1.2342,1.2345,2684
20120901|2012-08-13 12:00,13,1.2345,1.2346,1.2329,1.2335,5606
20120901|2012-08-13 12:30,13,1.2334,1.2342,1.2331,1.2338,1954
20120901|2012-08-13 13:00,13,1.2339,1.2344,1.2336,1.2341,2412
20120901|2012-08-13 13:30,13,1.2341,1.2347,1.2335,1.2336,3847
20120901|2012-08-13 14:00,13,1.2337,1.234,1.2336,1.2337,1412
20120901|2012-08-13 14:30,13,1.2336,1.2342,1.2335,1.2341,1103
20120901|2012-08-13 15:00,13,1.2341,1.2343,1.2338,1.2342,983
20120901|2012-08-13 15:30,13,1.2341,1.2342,1.2335,1.2335,461
20120901|2012-08-13 17:00,14,1.2335,1.234,1.2335,1.2338,417
20120901|2012-08-13 17:30,14,1.2338,1.234,1.2337,1.2338,136
20120901|2012-08-13 18:00,14,1.2339,1.234,1.2335,1.2336,435
20120901|2012-08-13 18:30,14,1.2337,1.2337,1.2331,1.2331,636
20120901|2012-08-13 19:00,14,1.2331,1.2337,1.2329,1.2336,1073
20120901|2012-08-13 19:30,14,1.2337,1.2346,1.2337,1.2345,1728
20120901|2012-08-13 20:00,14,1.2346,1.2352,1.2344,1.2349,1216
20120901|2012-08-13 20:30,14,1.2349,1.2352,1.2348,1.2351,716
20120901|2012-08-13 21:00,14,1.2351,1.2351,1.2346,1.2347,619
20120901|2012-08-13 21:30,14,1.2347,1.235,1.2344,1.2349,850
20120901|2012-08-13 22:00,14,1.2348,1.2351,1.2347,1.235,429
20120901|2012-08-13 22:30,14,1.235,1.2351,1.2345,1.2347,1291
20120901|2012-08-13 23:00,14,1.2346,1.2351,1.2346,1.2348,570
20120901|2012-08-13 23:30,14,1.2347,1.236,1.2345,1.2359,1732
20120901|2012-08-14 00:00,14,1.236,1.2365,1.2358,1.2361,1205
20120901|2012-08-14 00:30,14,1.2362,1.2365,1.2358,1.2363,1259
20120901|2012-08-14 01:00,14,1.2364,1.2375,1.2357,1.2373,4508
20120901|2012-08-14 01:30,14,1.2374,1.2374,1.2363,1.2365,4381
20120901|2012-08-14 02:00,14,1.2366,1.2387,1.2358,1.2384,8926
20120901|2012-08-14 02:30,14,1.2383,1.239,1.2373,1.238,6722
20120901|2012-08-14 03:00,14,1.2381,1.2388,1.2379,1.2385,4796
20120901|2012-08-14 03:30,14,1.2385,1.2389,1.237,1.2374,5910
20120901|2012-08-14 04:00,14,1.2375,1.2378,1.2362,1.2374,7017
20120901|2012-08-14 04:30,14,1.2375,1.2375,1.2357,1.236,4655
20120901|2012-08-14 05:00,14,1.2361,1.2366,1.2354,1.2365,4164
20120901|2012-08-14 05:30,14,1.2365,1.2368,1.2355,1.2359,2724
20120901|2012-08-14 06:00,14,1.2359,1.236,1.2351,1.2356,3441
20120901|2012-08-14 06:30,14,1.2356,1.2356,1.2347,1.2353,4733
20120901|2012-08-14 07:00,14,1.2353,1.2361,1.2352,1.236,6151
20120901|2012-08-14 07:30,14,1.2359,1.2368,1.233,1.2337,18013
20120901|2012-08-14 08:00,14,1.2337,1.2359,1.2332,1.2348,12313
20120901|2012-08-14 08:30,14,1.2348,1.2356,1.2329,1.2342,10726
20120901|2012-08-14 09:00,14,1.2342,1.2354,1.2332,1.2338,8378
20120901|2012-08-14 09:30,14,1.2338,1.2338,1.232,1.2326,15559
20120901|2012-08-14 10:00,14,1.2326,1.2332,1.2321,1.2324,5971
20120901|2012-08-14 10:30,14,1.2325,1.2339,1.2324,1.2333,3580
20120901|2012-08-14 11:00,14,1.2333,1.2343,1.2329,1.2342,3435
20120901|2012-08-14 11:30,14,1.2343,1.2346,1.2335,1.2337,4728
20120901|2012-08-14 12:00,14,1.2338,1.2338,1.2328,1.2329,2588
20120901|2012-08-14 12:30,14,1.2329,1.2336,1.2329,1.2335,1355
20120901|2012-08-14 13:00,14,1.2334,1.2338,1.2332,1.2335,1419
20120901|2012-08-14 13:30,14,1.2335,1.2337,1.2331,1.2334,2316
20120901|2012-08-14 14:00,14,1.2335,1.2335,1.2329,1.233,1372
20120901|2012-08-14 14:30,14,1.2331,1.2332,1.2325,1.233,2077
20120901|2012-08-14 15:00,14,1.2329,1.2331,1.2326,1.2327,1127
20120901|2012-08-14 15:30,14,1.2327,1.2329,1.2321,1.2324,928
20120901|2012-08-14 17:00,15,1.2322,1.2324,1.2321,1.2323,303
20120901|2012-08-14 17:30,15,1.2323,1.2325,1.2322,1.2324,229
20120901|2012-08-14 18:00,15,1.2324,1.2329,1.2322,1.2327,596
20120901|2012-08-14 18:30,15,1.2326,1.2329,1.2323,1.2328,810
20120901|2012-08-14 19:00,15,1.2328,1.2336,1.2326,1.2333,1535
20120901|2012-08-14 19:30,15,1.2332,1.2333,1.2327,1.2328,730
20120901|2012-08-14 20:00,15,1.2328,1.2332,1.2325,1.2329,993
20120901|2012-08-14 20:30,15,1.2329,1.2333,1.2329,1.233,483
20120901|2012-08-14 21:00,15,1.233,1.2331,1.2325,1.2327,621
20120901|2012-08-14 21:30,15,1.2327,1.2331,1.2326,1.2328,961
20120901|2012-08-14 22:00,15,1.2328,1.2329,1.2326,1.2328,381
20120901|2012-08-14 22:30,15,1.2328,1.2329,1.2326,1.2327,410
20120901|2012-08-14 23:00,15,1.2327,1.2328,1.2325,1.2325,161
20120901|2012-08-14 23:30,15,1.2326,1.2333,1.2325,1.2332,686
20120901|2012-08-15 00:00,15,1.2332,1.2332,1.2327,1.2328,484
20120901|2012-08-15 00:30,15,1.2328,1.2332,1.2327,1.2331,744
20120901|2012-08-15 01:00,15,1.233,1.2343,1.2329,1.2342,2466
20120901|2012-08-15 01:30,15,1.2341,1.2348,1.2335,1.2336,2982
20120901|2012-08-15 02:00,15,1.2336,1.2345,1.2332,1.2343,4488
20120901|2012-08-15 02:30,15,1.2343,1.2344,1.2322,1.2326,4832
20120901|2012-08-15 03:00,15,1.2325,1.234,1.2323,1.2337,5114
20120901|2012-08-15 03:30,15,1.2337,1.234,1.2328,1.2337,4311
20120901|2012-08-15 04:00,15,1.2338,1.2343,1.2331,1.2332,3080
20120901|2012-08-15 04:30,15,1.2333,1.2334,1.2309,1.2314,5429
20120901|2012-08-15 05:00,15,1.2314,1.2315,1.2279,1.229,13958
20120901|2012-08-15 05:30,15,1.229,1.2292,1.2279,1.229,5905
20120901|2012-08-15 06:00,15,1.2291,1.2296,1.2284,1.2285,3638
20120901|2012-08-15 06:30,15,1.2285,1.2286,1.2278,1.2279,4404
20120901|2012-08-15 07:00,15,1.2279,1.2289,1.2273,1.228,7329
20120901|2012-08-15 07:30,15,1.2281,1.2298,1.2274,1.2288,15781
20120901|2012-08-15 08:00,15,1.2288,1.2293,1.2277,1.2285,6562
20120901|2012-08-15 08:30,15,1.2286,1.2296,1.2281,1.2287,7951
20120901|2012-08-15 09:00,15,1.2287,1.2288,1.2267,1.2277,12171
20120901|2012-08-15 09:30,15,1.2278,1.2288,1.2272,1.2286,9017
20120901|2012-08-15 10:00,15,1.2287,1.2294,1.2282,1.2292,6298
20120901|2012-08-15 10:30,15,1.2291,1.2296,1.2289,1.229,3236
20120901|2012-08-15 11:00,15,1.229,1.2292,1.2282,1.2287,2593
20120901|2012-08-15 11:30,15,1.2287,1.2291,1.2285,1.2286,1712
20120901|2012-08-15 12:00,15,1.2286,1.229,1.2283,1.229,1433
20120901|2012-08-15 12:30,15,1.229,1.229,1.2286,1.2289,1466
20120901|2012-08-15 13:00,15,1.2289,1.2291,1.2287,1.229,1015
20120901|2012-08-15 13:30,15,1.2289,1.2294,1.2287,1.2293,2421
20120901|2012-08-15 14:00,15,1.2294,1.2298,1.2292,1.2294,1519
20120901|2012-08-15 14:30,15,1.2293,1.2293,1.2289,1.2289,1262
20120901|2012-08-15 15:00,15,1.229,1.2293,1.2288,1.2291,518
20120901|2012-08-15 15:30,15,1.2291,1.2293,1.2289,1.2292,466
20120901|2012-08-15 17:00,16,1.2293,1.2293,1.2286,1.2288,377
20120901|2012-08-15 17:30,16,1.2288,1.2288,1.2286,1.2286,223
20120901|2012-08-15 18:00,16,1.2287,1.2294,1.2286,1.2291,775
20120901|2012-08-15 18:30,16,1.2291,1.2294,1.229,1.2292,521
20120901|2012-08-15 19:00,16,1.2292,1.2305,1.2292,1.2304,2048
20120901|2012-08-15 19:30,16,1.2305,1.231,1.2303,1.2307,1937
20120901|2012-08-15 20:00,16,1.2308,1.2308,1.2299,1.2299,661
20120901|2012-08-15 20:30,16,1.2298,1.2304,1.2296,1.2297,680
20120901|2012-08-15 21:00,16,1.2298,1.23,1.2296,1.2296,629
20120901|2012-08-15 21:30,16,1.2296,1.2299,1.2293,1.2295,672
20120901|2012-08-15 22:00,16,1.2295,1.2296,1.2289,1.2289,794
20120901|2012-08-15 22:30,16,1.2288,1.2291,1.2282,1.2287,1148
20120901|2012-08-15 23:00,16,1.2286,1.2289,1.2279,1.2282,852
20120901|2012-08-15 23:30,16,1.2281,1.2285,1.228,1.2283,650
20120901|2012-08-16 00:00,16,1.2283,1.2285,1.2278,1.2285,845
20120901|2012-08-16 00:30,16,1.2285,1.2288,1.2284,1.2286,571
20120901|2012-08-16 01:00,16,1.2286,1.2286,1.2263,1.2278,6033
20120901|2012-08-16 01:30,16,1.2279,1.2279,1.2258,1.2267,6298
20120901|2012-08-16 02:00,16,1.2268,1.2275,1.2264,1.2269,4506
20120901|2012-08-16 02:30,16,1.2268,1.2278,1.2267,1.2269,3580
20120901|2012-08-16 03:00,16,1.227,1.2282,1.2268,1.2282,3941
20120901|2012-08-16 03:30,16,1.2282,1.2288,1.2272,1.2279,4735
20120901|2012-08-16 04:00,16,1.2279,1.2282,1.2268,1.2273,3530
20120901|2012-08-16 04:30,16,1.2273,1.2278,1.2271,1.2273,2957
20120901|2012-08-16 05:00,16,1.2273,1.228,1.2267,1.2277,3639
20120901|2012-08-16 05:30,16,1.2276,1.2285,1.2274,1.2281,3404
20120901|2012-08-16 06:00,16,1.2282,1.2291,1.2281,1.2286,4110
20120901|2012-08-16 06:30,16,1.2286,1.2289,1.2281,1.2282,3679
20120901|2012-08-16 07:00,16,1.2283,1.2298,1.228,1.2293,7354
20120901|2012-08-16 07:30,16,1.2293,1.2332,1.2292,1.233,27642
20120901|2012-08-16 08:00,16,1.233,1.2339,1.2322,1.2333,15832
20120901|2012-08-16 08:30,16,1.2333,1.2344,1.2331,1.2332,14718
20120901|2012-08-16 09:00,16,1.2332,1.2355,1.2324,1.2352,18468
20120901|2012-08-16 09:30,16,1.2353,1.2372,1.2352,1.2366,23359
20120901|2012-08-16 10:00,16,1.2365,1.2369,1.2358,1.2361,10612
20120901|2012-08-16 10:30,16,1.2362,1.2365,1.2358,1.236,4303
20120901|2012-08-16 11:00,16,1.236,1.2369,1.2356,1.2366,5670
20120901|2012-08-16 11:30,16,1.2365,1.2366,1.2358,1.2364,3281
20120901|2012-08-16 12:00,16,1.2364,1.2377,1.2363,1.2374,3873
20120901|2012-08-16 12:30,16,1.2374,1.2375,1.2366,1.2372,4550
20120901|2012-08-16 13:00,16,1.2372,1.2373,1.2367,1.237,2008
20120901|2012-08-16 13:30,16,1.237,1.2375,1.2365,1.2366,3815
20120901|2012-08-16 14:00,16,1.2365,1.2367,1.2363,1.2366,2440
20120901|2012-08-16 14:30,16,1.2365,1.2366,1.2358,1.2358,2025
20120901|2012-08-16 15:00,16,1.2358,1.2365,1.2358,1.2363,1697
20120901|2012-08-16 15:30,16,1.2363,1.2363,1.2357,1.2359,937
20120901|2012-08-16 17:00,17,1.2359,1.2362,1.2359,1.2361,327
20120901|2012-08-16 17:30,17,1.2361,1.2362,1.236,1.236,85
20120901|2012-08-16 18:00,17,1.236,1.2365,1.2359,1.2363,184
20120901|2012-08-16 18:30,17,1.2363,1.2365,1.236,1.2361,311
20120901|2012-08-16 19:00,17,1.236,1.2361,1.2355,1.2358,1287
20120901|2012-08-16 19:30,17,1.2358,1.2362,1.2354,1.2358,1069
20120901|2012-08-16 20:00,17,1.2357,1.2365,1.2357,1.2361,1662
20120901|2012-08-16 20:30,17,1.236,1.2362,1.2358,1.236,422
20120901|2012-08-16 21:00,17,1.236,1.2361,1.2357,1.236,398
20120901|2012-08-16 21:30,17,1.236,1.236,1.2355,1.2356,497
20120901|2012-08-16 22:00,17,1.2357,1.2357,1.2347,1.2349,1113
20120901|2012-08-16 22:30,17,1.2348,1.2351,1.2348,1.2351,387
20120901|2012-08-16 23:00,17,1.2351,1.2352,1.2344,1.2347,660
20120901|2012-08-16 23:30,17,1.2346,1.235,1.2342,1.235,1844
20120901|2012-08-17 00:00,17,1.2349,1.2356,1.2348,1.2355,924
20120901|2012-08-17 00:30,17,1.2354,1.2355,1.2349,1.2353,672
20120901|2012-08-17 01:00,17,1.2353,1.2369,1.2352,1.2367,3805
20120901|2012-08-17 01:30,17,1.2367,1.2379,1.2359,1.2373,5228
20120901|2012-08-17 02:00,17,1.2373,1.2375,1.2364,1.237,5394
20120901|2012-08-17 02:30,17,1.2371,1.2371,1.2347,1.2349,6093
20120901|2012-08-17 03:00,17,1.235,1.2361,1.2349,1.2359,3965
20120901|2012-08-17 03:30,17,1.2359,1.2378,1.2355,1.2374,5699
20120901|2012-08-17 04:00,17,1.2374,1.2386,1.2372,1.2378,6858
20120901|2012-08-17 04:30,17,1.2379,1.2381,1.2371,1.2372,3310
20120901|2012-08-17 05:00,17,1.2372,1.2377,1.2367,1.2375,4191
20120901|2012-08-17 05:30,17,1.2375,1.2378,1.2358,1.2364,3740
20120901|2012-08-17 06:00,17,1.2365,1.2365,1.2356,1.236,4109
20120901|2012-08-17 06:30,17,1.236,1.2364,1.2343,1.2347,8158
20120901|2012-08-17 07:00,17,1.2347,1.2358,1.2336,1.2351,15738
20120901|2012-08-17 07:30,17,1.2351,1.2363,1.2345,1.2356,6171
20120901|2012-08-17 08:00,17,1.2357,1.2366,1.2346,1.2354,6200
20120901|2012-08-17 08:30,17,1.2354,1.2354,1.2321,1.2334,15482
20120901|2012-08-17 09:00,17,1.2333,1.2334,1.2296,1.2302,24776
20120901|2012-08-17 09:30,17,1.2301,1.2306,1.2292,1.2301,12612
20120901|2012-08-17 10:00,17,1.23,1.2315,1.2299,1.2308,10140
20120901|2012-08-17 10:30,17,1.2308,1.2319,1.2307,1.2316,4624
20120901|2012-08-17 11:00,17,1.2317,1.2326,1.2313,1.2325,5286
20120901|2012-08-17 11:30,17,1.2325,1.2327,1.2321,1.2322,3662
20120901|2012-08-17 12:00,17,1.2322,1.2325,1.2319,1.2324,1723
20120901|2012-08-17 12:30,17,1.2324,1.2326,1.232,1.2321,1529
20120901|2012-08-17 13:00,17,1.2322,1.2327,1.232,1.2326,1372
20120901|2012-08-17 13:30,17,1.2326,1.2327,1.2322,1.2325,2030
20120901|2012-08-17 14:00,17,1.2325,1.2327,1.2323,1.2324,1393
20120901|2012-08-17 14:30,17,1.2325,1.235,1.2321,1.2338,5481
20120901|2012-08-17 15:00,17,1.2338,1.2344,1.2325,1.2329,1461
20120901|2012-08-17 15:30,17,1.2329,1.234,1.2327,1.2334,516
20120901|2012-08-19 17:00,20,1.2342,1.2345,1.2339,1.2342,1301
20120901|2012-08-19 17:30,20,1.2341,1.2345,1.234,1.2342,343
20120901|2012-08-19 18:00,20,1.2342,1.2343,1.2336,1.2336,953
20120901|2012-08-19 18:30,20,1.2337,1.2337,1.2332,1.2335,689
20120901|2012-08-19 19:00,20,1.2335,1.2335,1.2328,1.2329,1238
20120901|2012-08-19 19:30,20,1.2328,1.2334,1.2328,1.2332,460
20120901|2012-08-19 20:00,20,1.2333,1.2333,1.2324,1.2327,926
20120901|2012-08-19 20:30,20,1.2326,1.2332,1.2325,1.2332,622
20120901|2012-08-19 21:00,20,1.2332,1.2337,1.2329,1.2336,432
20120901|2012-08-19 21:30,20,1.2336,1.2343,1.2335,1.2337,759
20120901|2012-08-19 22:00,20,1.2337,1.2341,1.2335,1.234,277
20120901|2012-08-19 22:30,20,1.2339,1.2341,1.2335,1.2336,405
20120901|2012-08-19 23:00,20,1.2336,1.2337,1.2331,1.2332,484
20120901|2012-08-19 23:30,20,1.2331,1.2337,1.2331,1.2336,392
20120901|2012-08-20 00:00,20,1.2335,1.2335,1.2331,1.2334,574
20120901|2012-08-20 00:30,20,1.2334,1.2337,1.2333,1.2337,470
20120901|2012-08-20 01:00,20,1.2336,1.2354,1.2335,1.2346,4074
20120901|2012-08-20 01:30,20,1.2346,1.2364,1.2346,1.236,5390
20120901|2012-08-20 02:00,20,1.236,1.2372,1.2359,1.2363,9058
20120901|2012-08-20 02:30,20,1.2363,1.2368,1.2351,1.2358,6570
20120901|2012-08-20 03:00,20,1.2357,1.2363,1.2353,1.2357,4273
20120901|2012-08-20 03:30,20,1.2356,1.236,1.2352,1.2354,4933
20120901|2012-08-20 04:00,20,1.2354,1.237,1.2353,1.2362,4762
20120901|2012-08-20 04:30,20,1.2361,1.2365,1.2339,1.2348,8643
20120901|2012-08-20 05:00,20,1.2347,1.2347,1.2319,1.2328,10847
20120901|2012-08-20 05:30,20,1.2328,1.2331,1.2318,1.2324,4530
20120901|2012-08-20 06:00,20,1.2325,1.2325,1.2304,1.2308,9157
20120901|2012-08-20 06:30,20,1.2309,1.2316,1.2299,1.231,8419
20120901|2012-08-20 07:00,20,1.231,1.2312,1.23,1.2303,8237
20120901|2012-08-20 07:30,20,1.2304,1.2316,1.2298,1.2312,9844
20120901|2012-08-20 08:00,20,1.2312,1.232,1.2304,1.2318,5732
20120901|2012-08-20 08:30,20,1.2317,1.2327,1.2313,1.2318,8576
20120901|2012-08-20 09:00,20,1.2318,1.2333,1.2317,1.2331,10507
20120901|2012-08-20 09:30,20,1.2332,1.2346,1.2326,1.2343,11706
20120901|2012-08-20 10:00,20,1.2343,1.2353,1.234,1.2349,14075
20120901|2012-08-20 10:30,20,1.235,1.235,1.2346,1.2346,4365
20120901|2012-08-20 11:00,20,1.2346,1.2348,1.2344,1.2347,2786
20120901|2012-08-20 11:30,20,1.2347,1.2347,1.2341,1.2345,2568
20120901|2012-08-20 12:00,20,1.2344,1.2352,1.2344,1.2348,2187
20120901|2012-08-20 12:30,20,1.2348,1.2348,1.2344,1.2345,649
20120901|2012-08-20 13:00,20,1.2345,1.2349,1.2343,1.2347,1341
20120901|2012-08-20 13:30,20,1.2347,1.2353,1.2346,1.2351,2462
20120901|2012-08-20 14:00,20,1.2351,1.2352,1.2348,1.2349,1501
20120901|2012-08-20 14:30,20,1.2349,1.2355,1.2347,1.2352,1580
20120901|2012-08-20 15:00,20,1.2353,1.2353,1.2346,1.2348,642
20120901|2012-08-20 15:30,20,1.2348,1.235,1.2345,1.2347,473
20120901|2012-08-20 17:00,21,1.2349,1.2353,1.2349,1.2352,210
20120901|2012-08-20 17:30,21,1.2352,1.2356,1.2352,1.2354,168
20120901|2012-08-20 18:00,21,1.2354,1.2357,1.2354,1.2355,327
20120901|2012-08-20 18:30,21,1.2355,1.2359,1.2353,1.2354,491
20120901|2012-08-20 19:00,21,1.2354,1.2358,1.2352,1.2357,418
20120901|2012-08-20 19:30,21,1.2356,1.2357,1.2354,1.2354,408
20120901|2012-08-20 20:00,21,1.2355,1.2355,1.2349,1.2351,1195
20120901|2012-08-20 20:30,21,1.2351,1.2361,1.235,1.2361,1284
20120901|2012-08-20 21:00,21,1.236,1.2361,1.2357,1.2359,484
20120901|2012-08-20 21:30,21,1.2359,1.2361,1.2357,1.236,445
20120901|2012-08-20 22:00,21,1.236,1.2361,1.2357,1.2357,211
20120901|2012-08-20 22:30,21,1.2357,1.2358,1.2356,1.2357,269
20120901|2012-08-20 23:00,21,1.2356,1.2358,1.2356,1.2357,96
20120901|2012-08-20 23:30,21,1.2357,1.2365,1.2354,1.2364,1158
20120901|2012-08-21 00:00,21,1.2363,1.2366,1.236,1.236,522
20120901|2012-08-21 00:30,21,1.236,1.2363,1.2359,1.2362,579
20120901|2012-08-21 01:00,21,1.2363,1.2382,1.236,1.2375,6561
20120901|2012-08-21 01:30,21,1.2375,1.2386,1.2368,1.2369,6492
20120901|2012-08-21 02:00,21,1.2369,1.2413,1.2362,1.2413,18819
20120901|2012-08-21 02:30,21,1.2412,1.242,1.2402,1.2406,15324
20120901|2012-08-21 03:00,21,1.2407,1.2423,1.2406,1.2412,8387
20120901|2012-08-21 03:30,21,1.2412,1.2416,1.2408,1.241,5036
20120901|2012-08-21 04:00,21,1.2411,1.242,1.2409,1.2413,4080
20120901|2012-08-21 04:30,21,1.2412,1.2417,1.2408,1.2413,2752
20120901|2012-08-21 05:00,21,1.2413,1.2432,1.2413,1.2426,9627
20120901|2012-08-21 05:30,21,1.2426,1.2428,1.2418,1.2425,4472
20120901|2012-08-21 06:00,21,1.2425,1.2429,1.2416,1.242,5627
20120901|2012-08-21 06:30,21,1.242,1.2432,1.242,1.2431,5960
20120901|2012-08-21 07:00,21,1.2431,1.2443,1.2424,1.2435,18397
20120901|2012-08-21 07:30,21,1.2436,1.247,1.2435,1.2461,26844
20120901|2012-08-21 08:00,21,1.2462,1.2465,1.2458,1.2461,7128
20120901|2012-08-21 08:30,21,1.2461,1.2478,1.2459,1.2473,15357
20120901|2012-08-21 09:00,21,1.2474,1.2478,1.2464,1.2468,11671
20120901|2012-08-21 09:30,21,1.2468,1.2486,1.2467,1.2484,13036
20120901|2012-08-21 10:00,21,1.2485,1.2492,1.2476,1.248,15220
20120901|2012-08-21 10:30,21,1.2481,1.2481,1.2471,1.2475,8038
20120901|2012-08-21 11:00,21,1.2474,1.2478,1.2469,1.2475,5108
20120901|2012-08-21 11:30,21,1.2475,1.2482,1.2472,1.2481,4113
20120901|2012-08-21 12:00,21,1.2482,1.2487,1.2479,1.2481,4678
20120901|2012-08-21 12:30,21,1.2481,1.2482,1.2475,1.2481,2940
20120901|2012-08-21 13:00,21,1.2481,1.2481,1.2473,1.2474,2519
20120901|2012-08-21 13:30,21,1.2474,1.2477,1.2468,1.247,4651
20120901|2012-08-21 14:00,21,1.247,1.247,1.246,1.2466,5509
20120901|2012-08-21 14:30,21,1.2466,1.247,1.2463,1.2468,2298
20120901|2012-08-21 15:00,21,1.2467,1.2471,1.2466,1.247,1506
20120901|2012-08-21 15:30,21,1.2469,1.2478,1.2468,1.2478,1268
20120901|2012-08-21 17:00,22,1.2473,1.2474,1.2469,1.247,720
20120901|2012-08-21 17:30,22,1.247,1.2475,1.2468,1.2474,757
20120901|2012-08-21 18:00,22,1.2473,1.2474,1.2467,1.2469,687
20120901|2012-08-21 18:30,22,1.2468,1.2482,1.2466,1.248,1058
20120901|2012-08-21 19:00,22,1.248,1.2481,1.2471,1.2474,1621
20120901|2012-08-21 19:30,22,1.2474,1.2477,1.2469,1.2476,1698
20120901|2012-08-21 20:00,22,1.2476,1.2476,1.2471,1.2474,815
20120901|2012-08-21 20:30,22,1.2474,1.2475,1.2468,1.2469,807
20120901|2012-08-21 21:00,22,1.2468,1.2471,1.2462,1.2468,1861
20120901|2012-08-21 21:30,22,1.2468,1.2469,1.2464,1.2468,1229
20120901|2012-08-21 22:00,22,1.2468,1.2471,1.2466,1.2467,483
20120901|2012-08-21 22:30,22,1.2467,1.2467,1.2462,1.2464,729
20120901|2012-08-21 23:00,22,1.2464,1.247,1.2464,1.2468,302
20120901|2012-08-21 23:30,22,1.2468,1.2475,1.2468,1.2471,1306
20120901|2012-08-22 00:00,22,1.2472,1.2472,1.2467,1.247,1127
20120901|2012-08-22 00:30,22,1.247,1.2471,1.2462,1.2463,1023
20120901|2012-08-22 01:00,22,1.2464,1.2468,1.2457,1.2463,3177
20120901|2012-08-22 01:30,22,1.2463,1.2468,1.2457,1.2467,2539
20120901|2012-08-22 02:00,22,1.2467,1.2468,1.2451,1.2456,6996
20120901|2012-08-22 02:30,22,1.2456,1.2467,1.2453,1.2464,5964
20120901|2012-08-22 03:00,22,1.2462,1.2482,1.246,1.2476,7445
20120901|2012-08-22 03:30,22,1.2476,1.2482,1.2475,1.2478,5502
20120901|2012-08-22 04:00,22,1.2478,1.248,1.2466,1.2471,5115
20120901|2012-08-22 04:30,22,1.2471,1.2473,1.2467,1.247,3105
20120901|2012-08-22 05:00,22,1.247,1.2478,1.2462,1.2476,5359
20120901|2012-08-22 05:30,22,1.2476,1.2478,1.2455,1.2456,5789
20120901|2012-08-22 06:00,22,1.2457,1.2458,1.2447,1.2447,8406
20120901|2012-08-22 06:30,22,1.2447,1.2457,1.2447,1.2456,6028
20120901|2012-08-22 07:00,22,1.2456,1.2458,1.245,1.2456,7778
20120901|2012-08-22 07:30,22,1.2456,1.2463,1.2434,1.2446,17555
20120901|2012-08-22 08:00,22,1.2447,1.2452,1.2437,1.2447,11362
20120901|2012-08-22 08:30,22,1.2447,1.2487,1.2442,1.2481,20545
20120901|2012-08-22 09:00,22,1.2482,1.2489,1.2471,1.2474,11873
20120901|2012-08-22 09:30,22,1.2474,1.2478,1.2465,1.2471,8342
20120901|2012-08-22 10:00,22,1.2471,1.2491,1.2459,1.2465,11752
20120901|2012-08-22 10:30,22,1.2464,1.2477,1.2462,1.2475,4833
20120901|2012-08-22 11:00,22,1.2475,1.2479,1.247,1.2473,2477
20120901|2012-08-22 11:30,22,1.2474,1.2475,1.2466,1.247,2842
20120901|2012-08-22 12:00,22,1.247,1.2476,1.2467,1.2474,1499
20120901|2012-08-22 12:30,22,1.2474,1.2477,1.2472,1.2475,1949
20120901|2012-08-22 13:00,22,1.2475,1.2527,1.2475,1.2524,38725
20120901|2012-08-22 13:30,22,1.2523,1.2543,1.2521,1.2532,15417
20120901|2012-08-22 14:00,22,1.2532,1.2538,1.2516,1.2521,6128
20120901|2012-08-22 14:30,22,1.2521,1.2528,1.252,1.2525,3276
20120901|2012-08-22 15:00,22,1.2525,1.2526,1.2517,1.2521,1536
20120901|2012-08-22 15:30,22,1.252,1.2534,1.252,1.2531,1192
20120901|2012-08-22 17:00,23,1.2531,1.2538,1.253,1.2531,1048
20120901|2012-08-22 17:30,23,1.2531,1.2539,1.2527,1.2537,891
20120901|2012-08-22 18:00,23,1.2537,1.2547,1.2535,1.2539,1897
20120901|2012-08-22 18:30,23,1.2539,1.254,1.2534,1.2537,597
20120901|2012-08-22 19:00,23,1.2537,1.2541,1.2528,1.253,1609
20120901|2012-08-22 19:30,23,1.2531,1.2537,1.2529,1.2536,784
20120901|2012-08-22 20:00,23,1.2537,1.2548,1.2535,1.2547,1935
20120901|2012-08-22 20:30,23,1.2547,1.2556,1.2543,1.2548,2400
20120901|2012-08-22 21:00,23,1.2548,1.255,1.2544,1.2544,784
20120901|2012-08-22 21:30,23,1.2544,1.2548,1.2532,1.2542,3386
20120901|2012-08-22 22:00,23,1.2541,1.2547,1.254,1.2542,661
20120901|2012-08-22 22:30,23,1.2543,1.2552,1.2542,1.255,799
20120901|2012-08-22 23:00,23,1.2551,1.2555,1.2544,1.2545,1689
20120901|2012-08-22 23:30,23,1.2544,1.2547,1.254,1.2542,735
20120901|2012-08-23 00:00,23,1.2541,1.2543,1.2539,1.2541,692
20120901|2012-08-23 00:30,23,1.2542,1.2549,1.2536,1.2536,1399
20120901|2012-08-23 01:00,23,1.2537,1.254,1.2531,1.2533,3077
20120901|2012-08-23 01:30,23,1.2533,1.2567,1.2533,1.2566,7204
20120901|2012-08-23 02:00,23,1.2565,1.2576,1.2557,1.2565,11452
20120901|2012-08-23 02:30,23,1.2565,1.2573,1.2558,1.2559,7046
20120901|2012-08-23 03:00,23,1.2559,1.2566,1.2538,1.2546,8038
20120901|2012-08-23 03:30,23,1.2546,1.2557,1.2545,1.2549,4447
20120901|2012-08-23 04:00,23,1.2549,1.2556,1.2543,1.2555,3270
20120901|2012-08-23 04:30,23,1.2555,1.2565,1.255,1.2562,5750
20120901|2012-08-23 05:00,23,1.2561,1.2567,1.2558,1.256,4222
20120901|2012-08-23 05:30,23,1.2559,1.256,1.2549,1.2556,3871
20120901|2012-08-23 06:00,23,1.2556,1.2559,1.254,1.2558,7553
20120901|2012-08-23 06:30,23,1.2559,1.256,1.2545,1.2548,5326
20120901|2012-08-23 07:00,23,1.2549,1.2571,1.2547,1.2562,10896
20120901|2012-08-23 07:30,23,1.2561,1.2574,1.2547,1.2551,12993
20120901|2012-08-23 08:00,23,1.255,1.2554,1.2543,1.2551,7591
20120901|2012-08-23 08:30,23,1.2552,1.2556,1.2539,1.2546,12494
20120901|2012-08-23 09:00,23,1.2546,1.2572,1.2539,1.2567,15451
20120901|2012-08-23 09:30,23,1.2566,1.259,1.2561,1.2587,27531
20120901|2012-08-23 10:00,23,1.2586,1.2593,1.2577,1.2586,11007
20120901|2012-08-23 10:30,23,1.2587,1.2588,1.2578,1.2585,4486
20120901|2012-08-23 11:00,23,1.2585,1.2586,1.2577,1.2579,3441
20120901|2012-08-23 11:30,23,1.2579,1.2583,1.2576,1.258,2552
20120901|2012-08-23 12:00,23,1.258,1.2582,1.2562,1.2565,6300
20120901|2012-08-23 12:30,23,1.2565,1.2573,1.2563,1.2569,3055
20120901|2012-08-23 13:00,23,1.2568,1.2572,1.2565,1.2568,1897
20120901|2012-08-23 13:30,23,1.2568,1.2574,1.2566,1.2567,2649
20120901|2012-08-23 14:00,23,1.2567,1.2571,1.2563,1.2569,1678
20120901|2012-08-23 14:30,23,1.257,1.257,1.2562,1.2565,1852
20120901|2012-08-23 15:00,23,1.2564,1.2567,1.2561,1.2563,1000
20120901|2012-08-23 15:30,23,1.2563,1.2568,1.2562,1.2564,667
20120901|2012-08-23 17:00,24,1.2568,1.2574,1.2565,1.2566,925
20120901|2012-08-23 17:30,24,1.2565,1.2568,1.2561,1.2561,490
20120901|2012-08-23 18:00,24,1.2561,1.2564,1.256,1.256,629
20120901|2012-08-23 18:30,24,1.256,1.2564,1.2559,1.2563,319
20120901|2012-08-23 19:00,24,1.2563,1.2567,1.2557,1.2557,944
20120901|2012-08-23 19:30,24,1.2557,1.2561,1.2556,1.2559,869
20120901|2012-08-23 20:00,24,1.256,1.2569,1.2557,1.2567,1456
20120901|2012-08-23 20:30,24,1.2566,1.2569,1.2561,1.2561,665
20120901|2012-08-23 21:00,24,1.2562,1.2567,1.2561,1.2565,762
20120901|2012-08-23 21:30,24,1.2565,1.2566,1.2562,1.2563,735
20120901|2012-08-23 22:00,24,1.2563,1.2567,1.2562,1.2565,448
20120901|2012-08-23 22:30,24,1.2565,1.2566,1.2561,1.2565,514
20120901|2012-08-23 23:00,24,1.2564,1.2565,1.2561,1.2562,389
20120901|2012-08-23 23:30,24,1.2562,1.2563,1.2555,1.2559,848
20120901|2012-08-24 00:00,24,1.2558,1.2563,1.2556,1.256,544
20120901|2012-08-24 00:30,24,1.2561,1.2567,1.2561,1.2566,603
20120901|2012-08-24 01:00,24,1.2566,1.2567,1.2544,1.2549,4205
20120901|2012-08-24 01:30,24,1.2549,1.2552,1.2542,1.2552,2701
20120901|2012-08-24 02:00,24,1.2552,1.2552,1.2529,1.2536,10558
20120901|2012-08-24 02:30,24,1.2535,1.2543,1.253,1.2538,4611
20120901|2012-08-24 03:00,24,1.2538,1.2549,1.2538,1.2546,5445
20120901|2012-08-24 03:30,24,1.2547,1.2557,1.2539,1.2548,6701
20120901|2012-08-24 04:00,24,1.2547,1.2556,1.2536,1.2538,5394
20120901|2012-08-24 04:30,24,1.2538,1.2546,1.2537,1.2537,4176
20120901|2012-08-24 05:00,24,1.2537,1.2541,1.2518,1.2523,7882
20120901|2012-08-24 05:30,24,1.2523,1.253,1.2519,1.2528,4863
20120901|2012-08-24 06:00,24,1.2528,1.2529,1.2505,1.2506,11475
20120901|2012-08-24 06:30,24,1.2507,1.2513,1.2501,1.2509,10443
20120901|2012-08-24 07:00,24,1.251,1.252,1.2506,1.2515,10397
20120901|2012-08-24 07:30,24,1.2516,1.2527,1.2483,1.25,27860
20120901|2012-08-24 08:00,24,1.2499,1.251,1.2491,1.2497,10238
20120901|2012-08-24 08:30,24,1.2498,1.2511,1.2497,1.2505,7541
20120901|2012-08-24 09:00,24,1.2504,1.252,1.2503,1.2508,9026
20120901|2012-08-24 09:30,24,1.2509,1.2528,1.2509,1.252,11395
20120901|2012-08-24 10:00,24,1.252,1.2565,1.2518,1.2546,24038
20120901|2012-08-24 10:30,24,1.2547,1.2552,1.2532,1.2536,7459
20120901|2012-08-24 11:00,24,1.2536,1.254,1.2532,1.2539,2764
20120901|2012-08-24 11:30,24,1.2539,1.2542,1.2532,1.2539,3382
20120901|2012-08-24 12:00,24,1.2538,1.254,1.2534,1.2535,1120
20120901|2012-08-24 12:30,24,1.2534,1.2541,1.2534,1.2539,1510
20120901|2012-08-24 13:00,24,1.2539,1.2541,1.2534,1.2535,1440
20120901|2012-08-24 13:30,24,1.2535,1.2537,1.2517,1.2521,5521
20120901|2012-08-24 14:00,24,1.2521,1.2522,1.2515,1.2519,2127
20120901|2012-08-24 14:30,24,1.2518,1.2523,1.2514,1.2514,1693
20120901|2012-08-24 15:00,24,1.2515,1.2515,1.2509,1.2513,1238
20120901|2012-08-24 15:30,24,1.2514,1.2519,1.2511,1.2519,507
20120901|2012-08-26 17:00,27,1.2512,1.2523,1.2512,1.252,1427
20120901|2012-08-26 17:30,27,1.252,1.2522,1.2518,1.2522,167
20120901|2012-08-26 18:00,27,1.2522,1.2526,1.2515,1.2517,516
20120901|2012-08-26 18:30,27,1.2517,1.2517,1.2507,1.2508,744
20120901|2012-08-26 19:00,27,1.2508,1.2514,1.2506,1.2511,1207
20120901|2012-08-26 19:30,27,1.2511,1.2519,1.2506,1.2514,1319
20120901|2012-08-26 20:00,27,1.2514,1.2517,1.2501,1.2506,1753
20120901|2012-08-26 20:30,27,1.2505,1.252,1.2503,1.2509,1304
20120901|2012-08-26 21:00,27,1.2509,1.2511,1.2502,1.2506,1346
20120901|2012-08-26 21:30,27,1.2507,1.2513,1.2506,1.2513,356
20120901|2012-08-26 22:00,27,1.2512,1.2514,1.2509,1.251,583
20120901|2012-08-26 22:30,27,1.251,1.2513,1.251,1.2513,207
20120901|2012-08-26 23:00,27,1.2512,1.2513,1.251,1.2511,370
20120901|2012-08-26 23:30,27,1.2512,1.2514,1.2511,1.2513,424
20120901|2012-08-27 00:00,27,1.2512,1.2513,1.2509,1.2511,500
20120901|2012-08-27 00:30,27,1.2512,1.2512,1.2501,1.2506,1179
20120901|2012-08-27 01:00,27,1.2506,1.2511,1.2498,1.2501,1876
20120901|2012-08-27 01:30,27,1.2501,1.2507,1.2497,1.2497,1494
20120901|2012-08-27 02:00,27,1.2497,1.2513,1.2492,1.2509,5136
20120901|2012-08-27 02:30,27,1.2509,1.2521,1.2506,1.2518,3649
20120901|2012-08-27 03:00,27,1.2518,1.2537,1.2516,1.253,6938
20120901|2012-08-27 03:30,27,1.253,1.2531,1.2522,1.2525,3524
20120901|2012-08-27 04:00,27,1.2525,1.2528,1.2519,1.2526,2931
20120901|2012-08-27 04:30,27,1.2525,1.253,1.2516,1.2516,3824
20120901|2012-08-27 05:00,27,1.2516,1.253,1.2515,1.2526,4724
20120901|2012-08-27 05:30,27,1.2526,1.2533,1.2525,1.253,2905
20120901|2012-08-27 06:00,27,1.253,1.2532,1.2524,1.2528,1877
20120901|2012-08-27 06:30,27,1.2529,1.2531,1.2521,1.2523,3338
20120901|2012-08-27 07:00,27,1.2523,1.2534,1.2523,1.2529,7270
20120901|2012-08-27 07:30,27,1.253,1.2539,1.2529,1.253,5386
20120901|2012-08-27 08:00,27,1.253,1.2532,1.2525,1.2527,3871
20120901|2012-08-27 08:30,27,1.2527,1.2529,1.2513,1.2516,6849
20120901|2012-08-27 09:00,27,1.2516,1.2527,1.2514,1.252,6290
20120901|2012-08-27 09:30,27,1.2521,1.2524,1.2513,1.2519,4639
20120901|2012-08-27 10:00,27,1.2519,1.2526,1.2514,1.2519,5280
20120901|2012-08-27 10:30,27,1.252,1.2522,1.2515,1.2517,1367
20120901|2012-08-27 11:00,27,1.2516,1.2522,1.2516,1.2518,1490
20120901|2012-08-27 11:30,27,1.2517,1.2518,1.2514,1.2516,1498
20120901|2012-08-27 12:00,27,1.2515,1.2519,1.2514,1.2518,920
20120901|2012-08-27 12:30,27,1.2519,1.2519,1.2512,1.2515,1411
20120901|2012-08-27 13:00,27,1.2514,1.2516,1.2513,1.2515,1024
20120901|2012-08-27 13:30,27,1.2515,1.2517,1.2504,1.2505,3071
20120901|2012-08-27 14:00,27,1.2505,1.2507,1.2502,1.2504,2031
20120901|2012-08-27 14:30,27,1.2505,1.2505,1.2498,1.2501,2059
20120901|2012-08-27 15:00,27,1.2501,1.2503,1.2498,1.2501,1065
20120901|2012-08-27 15:30,27,1.2499,1.2503,1.2499,1.2502,448
20120901|2012-08-27 17:00,28,1.25,1.2508,1.25,1.2508,630
20120901|2012-08-27 17:30,28,1.2508,1.2508,1.2504,1.2506,159
20120901|2012-08-27 18:00,28,1.2506,1.2508,1.2505,1.2507,305
20120901|2012-08-27 18:30,28,1.2508,1.2509,1.2503,1.2504,441
20120901|2012-08-27 19:00,28,1.2504,1.2506,1.2499,1.2502,1021
20120901|2012-08-27 19:30,28,1.2502,1.2503,1.2486,1.2486,2305
20120901|2012-08-27 20:00,28,1.2486,1.2487,1.2469,1.2474,4927
20120901|2012-08-27 20:30,28,1.2474,1.2479,1.2467,1.2477,1642
20120901|2012-08-27 21:00,28,1.2477,1.2481,1.2476,1.2477,1103
20120901|2012-08-27 21:30,28,1.2477,1.2483,1.2477,1.2482,635
20120901|2012-08-27 22:00,28,1.2482,1.2484,1.2481,1.2482,368
20120901|2012-08-27 22:30,28,1.2481,1.2484,1.2479,1.2483,336
20120901|2012-08-27 23:00,28,1.2483,1.2486,1.2479,1.2484,674
20120901|2012-08-27 23:30,28,1.2483,1.2491,1.2483,1.2487,1071
20120901|2012-08-28 00:00,28,1.2487,1.2491,1.2486,1.2489,500
20120901|2012-08-28 00:30,28,1.2488,1.2497,1.2488,1.2495,1728
20120901|2012-08-28 01:00,28,1.2494,1.2495,1.2481,1.2487,2488
20120901|2012-08-28 01:30,28,1.2488,1.2494,1.2485,1.2486,2168
20120901|2012-08-28 02:00,28,1.2485,1.249,1.2479,1.2486,5493
20120901|2012-08-28 02:30,28,1.2486,1.2513,1.2483,1.2509,8563
20120901|2012-08-28 03:00,28,1.251,1.2516,1.2505,1.2516,7036
20120901|2012-08-28 03:30,28,1.2516,1.2537,1.2515,1.2534,12326
20120901|2012-08-28 04:00,28,1.2534,1.2558,1.2534,1.2557,13539
20120901|2012-08-28 04:30,28,1.2557,1.2565,1.2548,1.2548,9143
20120901|2012-08-28 05:00,28,1.2549,1.2562,1.2548,1.2555,4850
20120901|2012-08-28 05:30,28,1.2555,1.2556,1.2544,1.2544,3063
20120901|2012-08-28 06:00,28,1.2544,1.2551,1.2537,1.2548,7917
20120901|2012-08-28 06:30,28,1.2547,1.2551,1.2545,1.2549,3560
20120901|2012-08-28 07:00,28,1.2549,1.2562,1.2547,1.2552,10785
20120901|2012-08-28 07:30,28,1.2553,1.2553,1.254,1.2547,7572
20120901|2012-08-28 08:00,28,1.2547,1.2577,1.2543,1.257,22434
20120901|2012-08-28 08:30,28,1.257,1.2571,1.255,1.2552,10525
20120901|2012-08-28 09:00,28,1.2552,1.2573,1.2551,1.2564,13222
20120901|2012-08-28 09:30,28,1.2565,1.2571,1.256,1.2569,7109
20120901|2012-08-28 10:00,28,1.2569,1.258,1.2563,1.2567,8789
20120901|2012-08-28 10:30,28,1.2566,1.2571,1.2562,1.2567,3979
20120901|2012-08-28 11:00,28,1.2566,1.2569,1.2563,1.2568,2998
20120901|2012-08-28 11:30,28,1.2568,1.2574,1.2566,1.2574,2245
20120901|2012-08-28 12:00,28,1.2574,1.2578,1.257,1.2576,2586
20120901|2012-08-28 12:30,28,1.2575,1.2576,1.2569,1.257,2138
20120901|2012-08-28 13:00,28,1.257,1.2574,1.2569,1.257,1323
20120901|2012-08-28 13:30,28,1.257,1.2571,1.2564,1.2564,2309
20120901|2012-08-28 14:00,28,1.2565,1.2568,1.2563,1.2566,1533
20120901|2012-08-28 14:30,28,1.2565,1.2572,1.2565,1.2571,1882
20120901|2012-08-28 15:00,28,1.2571,1.2572,1.2568,1.2569,803
20120901|2012-08-28 15:30,28,1.2569,1.257,1.2566,1.2569,443
20120901|2012-08-28 17:00,29,1.2568,1.2569,1.2565,1.2566,475
20120901|2012-08-28 17:30,29,1.2566,1.2569,1.2565,1.2567,150
20120901|2012-08-28 18:00,29,1.2568,1.257,1.2566,1.2567,361
20120901|2012-08-28 18:30,29,1.2567,1.2574,1.2567,1.2573,454
20120901|2012-08-28 19:00,29,1.2573,1.2573,1.2559,1.2561,1815
20120901|2012-08-28 19:30,29,1.2561,1.2564,1.256,1.2563,895
20120901|2012-08-28 20:00,29,1.2563,1.2566,1.2562,1.2564,559
20120901|2012-08-28 20:30,29,1.2564,1.2564,1.2555,1.2559,1233
20120901|2012-08-28 21:00,29,1.2559,1.2561,1.2558,1.2561,548
20120901|2012-08-28 21:30,29,1.2562,1.2563,1.2559,1.256,599
20120901|2012-08-28 22:00,29,1.256,1.2561,1.2556,1.2558,716
20120901|2012-08-28 22:30,29,1.2558,1.256,1.2557,1.2558,472
20120901|2012-08-28 23:00,29,1.2558,1.256,1.2555,1.256,440
20120901|2012-08-28 23:30,29,1.2559,1.2561,1.2558,1.256,504
20120901|2012-08-29 00:00,29,1.2559,1.2568,1.2558,1.2566,1208
20120901|2012-08-29 00:30,29,1.2565,1.2569,1.2559,1.2561,1342
20120901|2012-08-29 01:00,29,1.256,1.2567,1.2557,1.2559,2132
20120901|2012-08-29 01:30,29,1.2559,1.2563,1.2551,1.2557,3588
20120901|2012-08-29 02:00,29,1.2557,1.2557,1.2543,1.2546,7176
20120901|2012-08-29 02:30,29,1.2546,1.255,1.2534,1.2542,9054
20120901|2012-08-29 03:00,29,1.2543,1.2562,1.2541,1.2561,6158
20120901|2012-08-29 03:30,29,1.2561,1.2573,1.2559,1.2562,8222
20120901|2012-08-29 04:00,29,1.2562,1.2576,1.2557,1.2566,9101
20120901|2012-08-29 04:30,29,1.2565,1.2566,1.2558,1.256,2843
20120901|2012-08-29 05:00,29,1.256,1.2564,1.2556,1.2559,2851
20120901|2012-08-29 05:30,29,1.2559,1.2564,1.2557,1.2559,3327
20120901|2012-08-29 06:00,29,1.2559,1.2563,1.2546,1.2546,4810
20120901|2012-08-29 06:30,29,1.2546,1.2553,1.2538,1.2547,7766
20120901|2012-08-29 07:00,29,1.2547,1.2555,1.2542,1.2548,6882
20120901|2012-08-29 07:30,29,1.2549,1.2568,1.2541,1.2554,12454
20120901|2012-08-29 08:00,29,1.2554,1.256,1.254,1.2543,7144
20120901|2012-08-29 08:30,29,1.2542,1.2552,1.2527,1.253,11937
20120901|2012-08-29 09:00,29,1.253,1.2539,1.2521,1.2531,15711
20120901|2012-08-29 09:30,29,1.253,1.2534,1.2524,1.253,7852
20120901|2012-08-29 10:00,29,1.253,1.2544,1.2529,1.254,7876
20120901|2012-08-29 10:30,29,1.2541,1.2552,1.2539,1.2541,5671
20120901|2012-08-29 11:00,29,1.2541,1.2544,1.2539,1.254,2339
20120901|2012-08-29 11:30,29,1.2539,1.2539,1.2528,1.2529,3242
20120901|2012-08-29 12:00,29,1.2529,1.2536,1.2528,1.2531,2725
20120901|2012-08-29 12:30,29,1.2532,1.2535,1.2528,1.2533,2795
20120901|2012-08-29 13:00,29,1.2534,1.2535,1.2527,1.253,1703
20120901|2012-08-29 13:30,29,1.253,1.2531,1.2527,1.253,2116
20120901|2012-08-29 14:00,29,1.2529,1.2532,1.2527,1.253,1081
20120901|2012-08-29 14:30,29,1.253,1.2533,1.253,1.2532,1177
20120901|2012-08-29 15:00,29,1.2531,1.2533,1.253,1.2531,791
20120901|2012-08-29 15:30,29,1.2531,1.2533,1.2527,1.2533,542
20120901|2012-08-29 17:00,30,1.2533,1.2534,1.2531,1.2532,190
20120901|2012-08-29 17:30,30,1.2531,1.2539,1.253,1.2536,435
20120901|2012-08-29 18:00,30,1.2535,1.2537,1.2535,1.2537,212
20120901|2012-08-29 18:30,30,1.2536,1.2536,1.2526,1.2532,653
20120901|2012-08-29 19:00,30,1.2532,1.2537,1.2528,1.2528,590
20120901|2012-08-29 19:30,30,1.2529,1.2533,1.2526,1.2531,850
20120901|2012-08-29 20:00,30,1.2532,1.2541,1.253,1.2537,1045
20120901|2012-08-29 20:30,30,1.2537,1.2539,1.2533,1.2539,878
20120901|2012-08-29 21:00,30,1.2538,1.254,1.2535,1.254,680
20120901|2012-08-29 21:30,30,1.254,1.2541,1.2538,1.2538,196
20120901|2012-08-29 22:00,30,1.2538,1.2543,1.2537,1.2542,549
20120901|2012-08-29 22:30,30,1.2542,1.2543,1.2539,1.254,247
20120901|2012-08-29 23:00,30,1.2539,1.2541,1.2539,1.2539,271
20120901|2012-08-29 23:30,30,1.254,1.2542,1.2538,1.2538,349
20120901|2012-08-30 00:00,30,1.2537,1.255,1.2536,1.2544,2219
20120901|2012-08-30 00:30,30,1.2544,1.2562,1.2544,1.2555,4954
20120901|2012-08-30 01:00,30,1.2556,1.2559,1.2551,1.2552,2695
20120901|2012-08-30 01:30,30,1.2552,1.2558,1.2546,1.2551,1921
20120901|2012-08-30 02:00,30,1.2552,1.2553,1.2539,1.2543,4205
20120901|2012-08-30 02:30,30,1.2542,1.2555,1.2542,1.2552,4474
20120901|2012-08-30 03:00,30,1.2552,1.2561,1.2548,1.2549,6703
20120901|2012-08-30 03:30,30,1.255,1.2557,1.2546,1.2552,3327
20120901|2012-08-30 04:00,30,1.2552,1.2566,1.2551,1.2555,6336
20120901|2012-08-30 04:30,30,1.2556,1.2558,1.2552,1.2554,2857
20120901|2012-08-30 05:00,30,1.2554,1.2556,1.2537,1.2545,8071
20120901|2012-08-30 05:30,30,1.2544,1.2545,1.254,1.2545,3216
20120901|2012-08-30 06:00,30,1.2545,1.2549,1.2542,1.2548,2575
20120901|2012-08-30 06:30,30,1.2548,1.2552,1.2542,1.2543,3696
20120901|2012-08-30 07:00,30,1.2544,1.2555,1.2537,1.255,5830
20120901|2012-08-30 07:30,30,1.2552,1.2561,1.2545,1.2547,7584
20120901|2012-08-30 08:00,30,1.2548,1.2559,1.254,1.2552,6844
20120901|2012-08-30 08:30,30,1.2551,1.2555,1.2546,1.2553,6392
20120901|2012-08-30 09:00,30,1.2554,1.2563,1.2533,1.2535,13072
20120901|2012-08-30 09:30,30,1.2535,1.2536,1.2488,1.25,33692
20120901|2012-08-30 10:00,30,1.25,1.2508,1.2496,1.2507,10435
20120901|2012-08-30 10:30,30,1.2507,1.2509,1.2499,1.2499,6847
20120901|2012-08-30 11:00,30,1.2499,1.25,1.2494,1.2497,3916
20120901|2012-08-30 11:30,30,1.2498,1.2505,1.2498,1.2504,2782
20120901|2012-08-30 12:00,30,1.2503,1.2504,1.2495,1.25,2841
20120901|2012-08-30 12:30,30,1.25,1.2503,1.2497,1.2501,1846
20120901|2012-08-30 13:00,30,1.25,1.2511,1.25,1.2506,2980
20120901|2012-08-30 13:30,30,1.2506,1.251,1.2503,1.2508,2642
20120901|2012-08-30 14:00,30,1.2509,1.2518,1.2508,1.2514,2514
20120901|2012-08-30 14:30,30,1.2513,1.2517,1.2508,1.251,1734
20120901|2012-08-30 15:00,30,1.251,1.2512,1.2505,1.2508,803
20120901|2012-08-30 15:30,30,1.2509,1.251,1.2505,1.2508,375
20120901|2012-08-30 17:00,31,1.2509,1.251,1.2504,1.2504,383
20120901|2012-08-30 17:30,31,1.2505,1.2511,1.2503,1.2511,177
20120901|2012-08-30 18:00,31,1.2511,1.2514,1.2509,1.2511,411
20120901|2012-08-30 18:30,31,1.2511,1.2514,1.2508,1.2511,434
20120901|2012-08-30 19:00,31,1.2511,1.2515,1.251,1.2512,869
20120901|2012-08-30 19:30,31,1.2512,1.2517,1.2508,1.2516,1141
20120901|2012-08-30 20:00,31,1.2515,1.2521,1.2514,1.252,1148
20120901|2012-08-30 20:30,31,1.252,1.2521,1.2514,1.2518,1343
20120901|2012-08-30 21:00,31,1.2519,1.2521,1.2515,1.2517,608
20120901|2012-08-30 21:30,31,1.2517,1.2519,1.2515,1.2517,410
20120901|2012-08-30 22:00,31,1.2518,1.2522,1.2516,1.2521,445
20120901|2012-08-30 22:30,31,1.2521,1.2522,1.2518,1.2519,336
20120901|2012-08-30 23:00,31,1.2519,1.2521,1.2517,1.2521,357
20120901|2012-08-30 23:30,31,1.2521,1.2521,1.2516,1.2516,568
20120901|2012-08-31 00:00,31,1.2517,1.2517,1.25,1.2504,2405
20120901|2012-08-31 00:30,31,1.2505,1.2507,1.25,1.2504,1544
20120901|2012-08-31 01:00,31,1.2504,1.2505,1.2496,1.2503,2651
20120901|2012-08-31 01:30,31,1.2503,1.2516,1.2501,1.251,3123
20120901|2012-08-31 02:00,31,1.251,1.2519,1.2503,1.2512,3742
20120901|2012-08-31 02:30,31,1.2513,1.2518,1.251,1.2514,4219
20120901|2012-08-31 03:00,31,1.2515,1.2526,1.2514,1.2524,7359
20120901|2012-08-31 03:30,31,1.2525,1.2551,1.252,1.2548,11138
20120901|2012-08-31 04:00,31,1.2548,1.2565,1.2547,1.256,13542
20120901|2012-08-31 04:30,31,1.2561,1.2585,1.2561,1.2564,15198
20120901|2012-08-31 05:00,31,1.2565,1.2577,1.2562,1.2574,7234
20120901|2012-08-31 05:30,31,1.2574,1.2597,1.2574,1.2584,15625
20120901|2012-08-31 06:00,31,1.2585,1.259,1.2577,1.259,5955
20120901|2012-08-31 06:30,31,1.259,1.2595,1.2585,1.2593,6326
20120901|2012-08-31 07:00,31,1.2593,1.2624,1.259,1.2617,20577
20120901|2012-08-31 07:30,31,1.2618,1.263,1.2613,1.2614,10702
20120901|2012-08-31 08:00,31,1.2613,1.2624,1.2609,1.2616,9612
20120901|2012-08-31 08:30,31,1.2616,1.2618,1.2595,1.26,11996
20120901|2012-08-31 09:00,31,1.26,1.264,1.2566,1.2592,56833
20120901|2012-08-31 09:30,31,1.2592,1.2616,1.2585,1.2606,21040
20120901|2012-08-31 10:00,31,1.2606,1.2612,1.259,1.2595,15882
20120901|2012-08-31 10:30,31,1.2595,1.2597,1.2578,1.2579,7897
20120901|2012-08-31 11:00,31,1.2579,1.2581,1.256,1.2567,13421
20120901|2012-08-31 11:30,31,1.2566,1.2572,1.2563,1.2572,3991
20120901|2012-08-31 12:00,31,1.2573,1.2575,1.2562,1.2568,3998
20120901|2012-08-31 12:30,31,1.2568,1.2578,1.2565,1.257,2509
20120901|2012-08-31 13:00,31,1.2569,1.2579,1.2569,1.2576,2489
20120901|2012-08-31 13:30,31,1.2577,1.2585,1.2577,1.2581,5857
20120901|2012-08-31 14:00,31,1.2582,1.2583,1.2575,1.258,2322
20120901|2012-08-31 14:30,31,1.258,1.2583,1.2574,1.258,1513
20120901|2012-08-31 15:00,31,1.2579,1.2586,1.2577,1.2586,731
20120901|2012-09-02 17:00,4,1.2581,1.2584,1.2578,1.2582,987
20120901|2012-09-02 17:30,4,1.2582,1.2584,1.2577,1.2578,286
20120901|2012-09-02 18:00,4,1.2578,1.2579,1.2575,1.2577,344
20120901|2012-09-02 18:30,4,1.2578,1.2581,1.257,1.2575,527
20120901|2012-09-02 19:00,4,1.2575,1.2576,1.2566,1.2566,1192
20120901|2012-09-02 19:30,4,1.2566,1.2568,1.2562,1.2563,972
20120901|2012-09-02 20:00,4,1.2564,1.2574,1.2561,1.2569,1237
20120901|2012-09-02 20:30,4,1.2568,1.2569,1.2562,1.2567,1128
20120901|2012-09-02 21:00,4,1.2567,1.2575,1.2567,1.2572,754
20120901|2012-09-02 21:30,4,1.2571,1.2585,1.2569,1.2582,939
20120901|2012-09-02 22:00,4,1.2582,1.2584,1.2576,1.2579,781
20120901|2012-09-02 22:30,4,1.2578,1.258,1.2574,1.2576,812
20120901|2012-09-02 23:00,4,1.2576,1.2583,1.2576,1.258,336
20120901|2012-09-02 23:30,4,1.258,1.2583,1.2579,1.2582,573
20120901|2012-09-03 00:00,4,1.2582,1.2586,1.2579,1.258,919
20120901|2012-09-03 00:30,4,1.2581,1.2583,1.2573,1.2574,869
20120901|2012-09-03 01:00,4,1.2574,1.2582,1.2574,1.2576,1219
20120901|2012-09-03 01:30,4,1.2575,1.2578,1.2565,1.257,1652
20120901|2012-09-03 02:00,4,1.257,1.2588,1.2565,1.2576,4492
20120901|2012-09-03 02:30,4,1.2577,1.2586,1.2572,1.2573,4303
20120901|2012-09-03 03:00,4,1.2572,1.2582,1.2568,1.2577,3268
20120901|2012-09-03 03:30,4,1.2577,1.2578,1.2568,1.2571,3726
20120901|2012-09-03 04:00,4,1.257,1.2578,1.2564,1.2565,4693
20120901|2012-09-03 04:30,4,1.2566,1.2576,1.2564,1.2569,3317
20120901|2012-09-03 05:00,4,1.2568,1.2576,1.2565,1.2571,2453
20120901|2012-09-03 05:30,4,1.2572,1.2575,1.257,1.2574,1980
20120901|2012-09-03 06:00,4,1.2573,1.2577,1.257,1.2575,1660
20120901|2012-09-03 06:30,4,1.2575,1.2578,1.2571,1.2575,1345
20120901|2012-09-03 07:00,4,1.2574,1.2578,1.2567,1.2573,2463
20120901|2012-09-03 07:30,4,1.2574,1.2576,1.257,1.2571,1054
20120901|2012-09-03 08:00,4,1.2572,1.2572,1.2569,1.2571,1125
20120901|2012-09-03 08:30,4,1.2571,1.2573,1.2569,1.2572,891
20120901|2012-09-03 09:00,4,1.2572,1.2577,1.2571,1.2575,1600
20120901|2012-09-03 09:30,4,1.2575,1.2585,1.2574,1.2585,2455
20120901|2012-09-03 10:00,4,1.2585,1.2613,1.2585,1.2603,7694
20120901|2012-09-03 10:30,4,1.2602,1.2605,1.2597,1.2598,1753
20120901|2012-09-03 11:00,4,1.2597,1.26,1.2594,1.2598,774
20120901|2012-09-03 11:30,4,1.2598,1.2602,1.2597,1.26,414
20120901|2012-09-03 17:00,4,1.2588,1.2591,1.2586,1.259,838
20120901|2012-09-03 17:30,4,1.2591,1.2593,1.2589,1.259,313
20120901|2012-09-03 18:00,4,1.2589,1.2589,1.2583,1.2587,429
20120901|2012-09-03 18:30,4,1.2587,1.2589,1.2586,1.2588,113
20120901|2012-09-03 19:00,4,1.2588,1.2591,1.2583,1.2589,793
20120901|2012-09-03 19:30,4,1.2588,1.2596,1.2585,1.2596,864
20120901|2012-09-03 20:00,4,1.2596,1.26,1.2593,1.2598,1170
20120901|2012-09-03 20:30,4,1.2599,1.2618,1.2597,1.2613,2517
20120901|2012-09-03 21:00,4,1.2614,1.263,1.2611,1.2621,3936
20120901|2012-09-03 21:30,4,1.262,1.2623,1.2617,1.2618,801
20120901|2012-09-03 22:00,4,1.2618,1.2621,1.2616,1.2619,674
20120901|2012-09-03 22:30,4,1.2619,1.2621,1.2618,1.2618,424
20120901|2012-09-03 23:00,4,1.2618,1.2619,1.2615,1.2618,437
20120901|2012-09-03 23:30,4,1.2619,1.2624,1.261,1.2611,1407
20120901|2012-09-04 00:00,4,1.2611,1.2616,1.261,1.2616,1006
20120901|2012-09-04 00:30,4,1.2616,1.2622,1.2614,1.2615,1195
20120901|2012-09-04 01:00,4,1.2614,1.2615,1.2609,1.2612,1878
20120901|2012-09-04 01:30,4,1.2611,1.2629,1.2611,1.262,4560
20120901|2012-09-04 02:00,4,1.2619,1.2621,1.2609,1.2619,6086
20120901|2012-09-04 02:30,4,1.2619,1.2624,1.2614,1.2617,5366
20120901|2012-09-04 03:00,4,1.2616,1.262,1.2611,1.2612,3136
20120901|2012-09-04 03:30,4,1.2612,1.2613,1.26,1.2606,5903
20120901|2012-09-04 04:00,4,1.2606,1.2613,1.26,1.2605,4433
20120901|2012-09-04 04:30,4,1.2605,1.2609,1.2602,1.2608,2582
20120901|2012-09-04 05:00,4,1.2607,1.2614,1.2593,1.2598,7420
20120901|2012-09-04 05:30,4,1.2598,1.2601,1.2584,1.2586,7017
20120901|2012-09-04 06:00,4,1.2587,1.2592,1.2585,1.2591,3601
20120901|2012-09-04 06:30,4,1.2592,1.2596,1.2588,1.2594,4150
20120901|2012-09-04 07:00,4,1.2593,1.2597,1.2568,1.2574,13430
20120901|2012-09-04 07:30,4,1.2574,1.2577,1.2566,1.2566,7383
20120901|2012-09-04 08:00,4,1.2567,1.258,1.2559,1.2575,12210
20120901|2012-09-04 08:30,4,1.2576,1.2577,1.2567,1.2576,6578
20120901|2012-09-04 09:00,4,1.2576,1.2596,1.2569,1.2574,21137
20120901|2012-09-04 09:30,4,1.2573,1.2601,1.2563,1.2564,21881
20120901|2012-09-04 10:00,4,1.2563,1.2572,1.2556,1.2568,11680
20120901|2012-09-04 10:30,4,1.2567,1.2569,1.256,1.2567,5204
20120901|2012-09-04 11:00,4,1.2567,1.2572,1.2564,1.2568,2344
20120901|2012-09-04 11:30,4,1.2567,1.2569,1.2561,1.2563,2385
20120901|2012-09-04 12:00,4,1.2563,1.2566,1.2562,1.2566,1970
20120901|2012-09-04 12:30,4,1.2566,1.2566,1.2562,1.2564,1698
20120901|2012-09-04 13:00,4,1.2565,1.2576,1.256,1.2575,3183
20120901|2012-09-04 13:30,4,1.2574,1.258,1.2573,1.2574,3494
20120901|2012-09-04 14:00,4,1.2574,1.2576,1.2571,1.2573,1527
20120901|2012-09-04 14:30,4,1.2574,1.2574,1.2564,1.2565,1753
20120901|2012-09-04 15:00,4,1.2565,1.2568,1.2562,1.2565,970
20120901|2012-09-04 15:30,4,1.2565,1.2569,1.2563,1.2568,350
20120901|2012-09-04 17:00,5,1.2568,1.257,1.2567,1.2567,148
20120901|2012-09-04 17:30,5,1.2567,1.2568,1.2563,1.2565,309
20120901|2012-09-04 18:00,5,1.2565,1.2567,1.2557,1.256,917
20120901|2012-09-04 18:30,5,1.256,1.2561,1.2528,1.2535,3652
20120901|2012-09-04 19:00,5,1.2535,1.2537,1.2523,1.2535,3558
20120901|2012-09-04 19:30,5,1.2534,1.2536,1.2531,1.2533,755
20120901|2012-09-04 20:00,5,1.2533,1.2536,1.2527,1.2536,995
20120901|2012-09-04 20:30,5,1.2535,1.2543,1.2532,1.254,1505
20120901|2012-09-04 21:00,5,1.254,1.2545,1.2537,1.2538,850
20120901|2012-09-04 21:30,5,1.2538,1.2542,1.2537,1.254,673
20120901|2012-09-04 22:00,5,1.2541,1.2542,1.2538,1.2542,306
20120901|2012-09-04 22:30,5,1.2541,1.2542,1.2534,1.2539,730
20120901|2012-09-04 23:00,5,1.2537,1.2541,1.2537,1.2541,420
20120901|2012-09-04 23:30,5,1.2541,1.2544,1.2537,1.2539,845
20120901|2012-09-05 00:00,5,1.2538,1.2538,1.2528,1.2533,1599
20120901|2012-09-05 00:30,5,1.2533,1.2538,1.2532,1.2538,1044
20120901|2012-09-05 01:00,5,1.2537,1.2539,1.2518,1.2529,4083
20120901|2012-09-05 01:30,5,1.2529,1.2532,1.2523,1.2528,2682
20120901|2012-09-05 02:00,5,1.2528,1.2539,1.2524,1.2526,4960
20120901|2012-09-05 02:30,5,1.2526,1.2535,1.2521,1.2529,6678
20120901|2012-09-05 03:00,5,1.2529,1.2529,1.2503,1.2506,11777
20120901|2012-09-05 03:30,5,1.2506,1.2517,1.2505,1.2512,5573
20120901|2012-09-05 04:00,5,1.2512,1.2525,1.2512,1.2524,4125
20120901|2012-09-05 04:30,5,1.2524,1.255,1.252,1.2549,15209
20120901|2012-09-05 05:00,5,1.2549,1.2559,1.2547,1.255,9135
20120901|2012-09-05 05:30,5,1.2549,1.2551,1.2543,1.2549,4209
20120901|2012-09-05 06:00,5,1.2549,1.2552,1.2534,1.2546,8738
20120901|2012-09-05 06:30,5,1.2546,1.2564,1.2546,1.2552,10048
20120901|2012-09-05 07:00,5,1.2552,1.2598,1.2549,1.2589,40892
20120901|2012-09-05 07:30,5,1.259,1.2614,1.2589,1.2607,20870
20120901|2012-09-05 08:00,5,1.2607,1.2614,1.2598,1.2603,12534
20120901|2012-09-05 08:30,5,1.2603,1.2605,1.2588,1.26,15529
20120901|2012-09-05 09:00,5,1.26,1.2626,1.2585,1.2603,33922
20120901|2012-09-05 09:30,5,1.2604,1.2608,1.259,1.2605,12722
20120901|2012-09-05 10:00,5,1.2605,1.2626,1.2603,1.2611,14508
20120901|2012-09-05 10:30,5,1.2611,1.2614,1.2603,1.2604,4870
20120901|2012-09-05 11:00,5,1.2604,1.2606,1.2599,1.2604,3824
20120901|2012-09-05 11:30,5,1.2603,1.2609,1.2601,1.2606,2472
20120901|2012-09-05 12:00,5,1.2606,1.2608,1.2601,1.2605,1524
20120901|2012-09-05 12:30,5,1.2604,1.2605,1.2598,1.26,2785
20120901|2012-09-05 13:00,5,1.2601,1.2602,1.2596,1.2598,2455
20120901|2012-09-05 13:30,5,1.2597,1.2606,1.2597,1.26,5707
20120901|2012-09-05 14:00,5,1.26,1.2602,1.2597,1.2601,1964
20120901|2012-09-05 14:30,5,1.26,1.2601,1.2595,1.2596,1942
20120901|2012-09-05 15:00,5,1.2596,1.2603,1.2595,1.2601,995
20120901|2012-09-05 15:30,5,1.2602,1.2606,1.26,1.2602,631
20120901|2012-09-05 17:00,6,1.2604,1.2608,1.2599,1.26,655
20120901|2012-09-05 17:30,6,1.26,1.2603,1.2597,1.2597,469
20120901|2012-09-05 18:00,6,1.2597,1.2599,1.2596,1.2598,213
20120901|2012-09-05 18:30,6,1.2598,1.2602,1.2597,1.2601,255
20120901|2012-09-05 19:00,6,1.2601,1.2602,1.2597,1.2599,674
20120901|2012-09-05 19:30,6,1.2599,1.2604,1.2599,1.2599,833
20120901|2012-09-05 20:00,6,1.2599,1.2601,1.2597,1.2597,591
20120901|2012-09-05 20:30,6,1.2598,1.2614,1.2594,1.2612,3277
20120901|2012-09-05 21:00,6,1.2612,1.2621,1.2611,1.2614,2446
20120901|2012-09-05 21:30,6,1.2614,1.2617,1.2613,1.2614,544
20120901|2012-09-05 22:00,6,1.2615,1.2616,1.2606,1.2609,783
20120901|2012-09-05 22:30,6,1.2608,1.2612,1.2608,1.261,381
20120901|2012-09-05 23:00,6,1.261,1.2611,1.2608,1.261,472
20120901|2012-09-05 23:30,6,1.2611,1.2611,1.2606,1.2607,510
20120901|2012-09-06 00:00,6,1.2607,1.2608,1.2599,1.2606,1083
20120901|2012-09-06 00:30,6,1.2607,1.2615,1.2607,1.2613,1953
20120901|2012-09-06 01:00,6,1.2614,1.2632,1.2611,1.2628,6759
20120901|2012-09-06 01:30,6,1.2629,1.2629,1.262,1.2623,2718
20120901|2012-09-06 02:00,6,1.2625,1.2625,1.2603,1.2606,8498
20120901|2012-09-06 02:30,6,1.2605,1.2618,1.2604,1.2616,5868
20120901|2012-09-06 03:00,6,1.2616,1.2636,1.2616,1.2627,11098
20120901|2012-09-06 03:30,6,1.2626,1.2631,1.2613,1.2617,5488
20120901|2012-09-06 04:00,6,1.2617,1.2621,1.2612,1.2616,3889
20120901|2012-09-06 04:30,6,1.2615,1.2619,1.2605,1.2614,6754
20120901|2012-09-06 05:00,6,1.2613,1.2616,1.2607,1.2615,3088
20120901|2012-09-06 05:30,6,1.2615,1.2623,1.2614,1.2616,4105
20120901|2012-09-06 06:00,6,1.2617,1.2623,1.261,1.2623,5286
20120901|2012-09-06 06:30,6,1.2622,1.2654,1.261,1.2639,21642
20120901|2012-09-06 07:00,6,1.2638,1.2648,1.2613,1.2621,13935
20120901|2012-09-06 07:30,6,1.2621,1.2646,1.2577,1.259,61157
20120901|2012-09-06 08:00,6,1.2591,1.2608,1.2572,1.258,18478
20120901|2012-09-06 08:30,6,1.2579,1.2596,1.2562,1.2579,19974
20120901|2012-09-06 09:00,6,1.258,1.2596,1.2578,1.2594,13804
20120901|2012-09-06 09:30,6,1.2595,1.2645,1.2594,1.2634,26702
20120901|2012-09-06 10:00,6,1.2635,1.2639,1.2621,1.2631,14006
20120901|2012-09-06 10:30,6,1.2631,1.264,1.2626,1.2629,6922
20120901|2012-09-06 11:00,6,1.2629,1.2634,1.2627,1.2631,4035
20120901|2012-09-06 11:30,6,1.263,1.2638,1.2628,1.2632,4268
20120901|2012-09-06 12:00,6,1.2632,1.2638,1.2632,1.2637,2313
20120901|2012-09-06 12:30,6,1.2637,1.2643,1.2634,1.264,2909
20120901|2012-09-06 13:00,6,1.2639,1.2642,1.2636,1.2642,2844
20120901|2012-09-06 13:30,6,1.2642,1.2649,1.2641,1.2648,7010
20120901|2012-09-06 14:00,6,1.2648,1.2648,1.2636,1.2638,3390
20120901|2012-09-06 14:30,6,1.2639,1.2643,1.2635,1.2637,1987
20120901|2012-09-06 15:00,6,1.2638,1.2639,1.2632,1.2633,1435
20120901|2012-09-06 15:30,6,1.2633,1.2635,1.263,1.2634,684
20120901|2012-09-06 17:00,7,1.2634,1.2635,1.263,1.2632,342
20120901|2012-09-06 17:30,7,1.2632,1.2633,1.2628,1.263,310
20120901|2012-09-06 18:00,7,1.263,1.2631,1.2628,1.2631,151
20120901|2012-09-06 18:30,7,1.2631,1.2633,1.263,1.2631,287
20120901|2012-09-06 19:00,7,1.2631,1.2643,1.2627,1.2631,1992
20120901|2012-09-06 19:30,7,1.263,1.2635,1.2629,1.2631,750
20120901|2012-09-06 20:00,7,1.2631,1.2634,1.2629,1.2631,552
20120901|2012-09-06 20:30,7,1.2631,1.2635,1.2628,1.2631,764
20120901|2012-09-06 21:00,7,1.263,1.2635,1.263,1.2632,693
20120901|2012-09-06 21:30,7,1.2632,1.2634,1.2627,1.2632,1034
20120901|2012-09-06 22:00,7,1.2631,1.2634,1.2629,1.2634,562
20120901|2012-09-06 22:30,7,1.2634,1.2638,1.2632,1.2635,914
20120901|2012-09-06 23:00,7,1.2635,1.2638,1.2633,1.2635,876
20120901|2012-09-06 23:30,7,1.2635,1.2638,1.2633,1.2638,645
20120901|2012-09-07 00:00,7,1.2637,1.2641,1.2633,1.2641,638
20120901|2012-09-07 00:30,7,1.264,1.2642,1.2636,1.2639,1261
20120901|2012-09-07 01:00,7,1.2638,1.2647,1.2634,1.2645,2804
20120901|2012-09-07 01:30,7,1.2646,1.265,1.2637,1.264,3299
20120901|2012-09-07 02:00,7,1.2639,1.268,1.2639,1.2677,16883
20120901|2012-09-07 02:30,7,1.2676,1.2686,1.2671,1.2673,8660
20120901|2012-09-07 03:00,7,1.2673,1.2678,1.2668,1.2677,7105
20120901|2012-09-07 03:30,7,1.2678,1.2681,1.267,1.267,4628
20120901|2012-09-07 04:00,7,1.2671,1.268,1.2666,1.2678,5825
20120901|2012-09-07 04:30,7,1.2679,1.2686,1.2676,1.2683,6962
20120901|2012-09-07 05:00,7,1.2684,1.2697,1.268,1.2693,11283
20120901|2012-09-07 05:30,7,1.2694,1.2702,1.2685,1.2691,8804
20120901|2012-09-07 06:00,7,1.2691,1.2713,1.269,1.2708,7836
20120901|2012-09-07 06:30,7,1.2708,1.2718,1.2705,1.2707,10481
20120901|2012-09-07 07:00,7,1.2708,1.272,1.2701,1.2716,9869
20120901|2012-09-07 07:30,7,1.2717,1.2777,1.2707,1.2768,58426
20120901|2012-09-07 08:00,7,1.2769,1.2779,1.2754,1.2766,19946
20120901|2012-09-07 08:30,7,1.2766,1.2766,1.2752,1.2756,13249
20120901|2012-09-07 09:00,7,1.2756,1.2792,1.2753,1.2789,22462
20120901|2012-09-07 09:30,7,1.279,1.2808,1.2785,1.2803,22071
20120901|2012-09-07 10:00,7,1.2802,1.2804,1.2785,1.2786,11266
20120901|2012-09-07 10:30,7,1.2787,1.2798,1.2783,1.2796,5759
20120901|2012-09-07 11:00,7,1.2796,1.2797,1.2782,1.2789,6581
20120901|2012-09-07 11:30,7,1.2789,1.2792,1.2787,1.279,2596
20120901|2012-09-07 12:00,7,1.2791,1.2796,1.2786,1.2788,4278
20120901|2012-09-07 12:30,7,1.2787,1.2794,1.2786,1.2793,3501
20120901|2012-09-07 13:00,7,1.2793,1.2799,1.2791,1.2793,3491
20120901|2012-09-07 13:30,7,1.2794,1.2802,1.279,1.2798,6299
20120901|2012-09-07 14:00,7,1.2797,1.2803,1.2791,1.2798,5179
20120901|2012-09-07 14:30,7,1.2797,1.2811,1.2795,1.2805,3090
20120901|2012-09-07 15:00,7,1.2806,1.2815,1.2805,1.2811,2879
20120901|2012-09-07 15:30,7,1.2811,1.282,1.2809,1.2818,1284
20120901|2012-09-09 17:00,10,1.2809,1.2811,1.2805,1.2806,985
20120901|2012-09-09 17:30,10,1.2806,1.2809,1.2798,1.2799,904
20120901|2012-09-09 18:00,10,1.2799,1.28,1.2793,1.2793,760
20120901|2012-09-09 18:30,10,1.2794,1.2797,1.2792,1.2796,522
20120901|2012-09-09 19:00,10,1.2797,1.2797,1.2789,1.2795,809
20120901|2012-09-09 19:30,10,1.2794,1.2796,1.2788,1.2789,1108
20120901|2012-09-09 20:00,10,1.279,1.2791,1.2784,1.2788,957
20120901|2012-09-09 20:30,10,1.2788,1.2794,1.2787,1.279,1120
20120901|2012-09-09 21:00,10,1.279,1.2797,1.2789,1.2793,905
20120901|2012-09-09 21:30,10,1.2792,1.2796,1.279,1.2792,494
20120901|2012-09-09 22:00,10,1.2793,1.2793,1.2785,1.279,775
20120901|2012-09-09 22:30,10,1.2789,1.2791,1.2786,1.2788,601
20120901|2012-09-09 23:00,10,1.2788,1.279,1.2787,1.2789,326
20120901|2012-09-09 23:30,10,1.2788,1.279,1.2782,1.2785,996
20120901|2012-09-10 00:00,10,1.2785,1.279,1.2782,1.2789,526
20120901|2012-09-10 00:30,10,1.2789,1.279,1.2785,1.2787,1248
20120901|2012-09-10 01:00,10,1.2788,1.2794,1.2785,1.2786,2208
20120901|2012-09-10 01:30,10,1.2786,1.2789,1.2777,1.2786,3064
20120901|2012-09-10 02:00,10,1.2787,1.2805,1.2785,1.28,7508
20120901|2012-09-10 02:30,10,1.28,1.2802,1.2787,1.2788,6282
20120901|2012-09-10 03:00,10,1.2788,1.2792,1.2777,1.279,7158
20120901|2012-09-10 03:30,10,1.2789,1.2791,1.2776,1.2785,4716
20120901|2012-09-10 04:00,10,1.2784,1.2785,1.2771,1.2779,5009
20120901|2012-09-10 04:30,10,1.278,1.2788,1.2778,1.2781,4279
20120901|2012-09-10 05:00,10,1.278,1.2784,1.2775,1.2779,3567
20120901|2012-09-10 05:30,10,1.2779,1.2793,1.2779,1.2785,5158
20120901|2012-09-10 06:00,10,1.2786,1.279,1.278,1.2783,3670
20120901|2012-09-10 06:30,10,1.2783,1.2788,1.2775,1.2779,4679
20120901|2012-09-10 07:00,10,1.2779,1.2785,1.2775,1.2783,6889
20120901|2012-09-10 07:30,10,1.2783,1.2795,1.2777,1.2787,9515
20120901|2012-09-10 08:00,10,1.2787,1.2789,1.2775,1.2781,9526
20120901|2012-09-10 08:30,10,1.278,1.2787,1.2776,1.2782,8997
20120901|2012-09-10 09:00,10,1.2781,1.2792,1.2779,1.2791,10480
20120901|2012-09-10 09:30,10,1.2791,1.2791,1.278,1.2786,8206
20120901|2012-09-10 10:00,10,1.2785,1.2805,1.2785,1.2796,9925
20120901|2012-09-10 10:30,10,1.2796,1.2799,1.2794,1.2796,2960
20120901|2012-09-10 11:00,10,1.2795,1.28,1.2794,1.2795,2961
20120901|2012-09-10 11:30,10,1.2794,1.2796,1.2783,1.2784,4824
20120901|2012-09-10 12:00,10,1.2785,1.2792,1.2784,1.2792,1825
20120901|2012-09-10 12:30,10,1.2792,1.2794,1.2776,1.278,5289
20120901|2012-09-10 13:00,10,1.2781,1.2786,1.278,1.2781,2421
20120901|2012-09-10 13:30,10,1.278,1.2781,1.2768,1.277,4316
20120901|2012-09-10 14:00,10,1.2771,1.2773,1.276,1.2768,5009
20120901|2012-09-10 14:30,10,1.2769,1.2769,1.2757,1.2759,3134
20120901|2012-09-10 15:00,10,1.276,1.2764,1.2756,1.2761,1118
20120901|2012-09-10 15:30,10,1.2761,1.2763,1.2758,1.2759,583
20120901|2012-09-10 17:00,11,1.276,1.2764,1.2758,1.2762,336
20120901|2012-09-10 17:30,11,1.2762,1.2764,1.2761,1.2762,129
20120901|2012-09-10 18:00,11,1.2762,1.2767,1.2761,1.2765,353
20120901|2012-09-10 18:30,11,1.2765,1.2765,1.2761,1.2762,292
20120901|2012-09-10 19:00,11,1.2762,1.277,1.2762,1.2768,1741
20120901|2012-09-10 19:30,11,1.2769,1.2771,1.2765,1.2766,1224
20120901|2012-09-10 20:00,11,1.2766,1.277,1.2763,1.2764,1241
20120901|2012-09-10 20:30,11,1.2764,1.277,1.2764,1.277,767
20120901|2012-09-10 21:00,11,1.277,1.2775,1.2769,1.2773,1311
20120901|2012-09-10 21:30,11,1.2773,1.2795,1.277,1.2778,5618
20120901|2012-09-10 22:00,11,1.2778,1.2779,1.2775,1.2779,986
20120901|2012-09-10 22:30,11,1.2779,1.2779,1.2773,1.2776,587
20120901|2012-09-10 23:00,11,1.2776,1.2778,1.2773,1.2773,435
20120901|2012-09-10 23:30,11,1.2774,1.2775,1.2769,1.277,998
20120901|2012-09-11 00:00,11,1.277,1.277,1.2763,1.2767,1671
20120901|2012-09-11 00:30,11,1.2767,1.2773,1.2765,1.2768,1235
20120901|2012-09-11 01:00,11,1.2767,1.2771,1.276,1.2767,3113
20120901|2012-09-11 01:30,11,1.2767,1.2809,1.2766,1.2805,11179
20120901|2012-09-11 02:00,11,1.2805,1.282,1.2795,1.2814,11315
20120901|2012-09-11 02:30,11,1.2815,1.282,1.2793,1.2802,10038
20120901|2012-09-11 03:00,11,1.2803,1.2803,1.2787,1.2794,6610
20120901|2012-09-11 03:30,11,1.2794,1.2808,1.2793,1.2802,6253
20120901|2012-09-11 04:00,11,1.2803,1.2808,1.2793,1.2802,5491
20120901|2012-09-11 04:30,11,1.2802,1.2803,1.2794,1.2798,5019
20120901|2012-09-11 05:00,11,1.2798,1.2798,1.2788,1.2793,4091
20120901|2012-09-11 05:30,11,1.2793,1.2798,1.2791,1.2797,3315
20120901|2012-09-11 06:00,11,1.2797,1.2798,1.2783,1.2786,5901
20120901|2012-09-11 06:30,11,1.2785,1.2786,1.2768,1.2777,9180
20120901|2012-09-11 07:00,11,1.2778,1.2791,1.2774,1.2786,6227
20120901|2012-09-11 07:30,11,1.2786,1.2815,1.2778,1.2812,11553
20120901|2012-09-11 08:00,11,1.2813,1.2838,1.2808,1.282,22955
20120901|2012-09-11 08:30,11,1.282,1.2842,1.2819,1.2838,15024
20120901|2012-09-11 09:00,11,1.2838,1.284,1.2825,1.2828,8946
20120901|2012-09-11 09:30,11,1.2828,1.2856,1.2827,1.2846,16687
20120901|2012-09-11 10:00,11,1.2845,1.2872,1.2843,1.2867,16650
20120901|2012-09-11 10:30,11,1.2868,1.2872,1.2856,1.286,7979
20120901|2012-09-11 11:00,11,1.2859,1.2865,1.2859,1.2864,4054
20120901|2012-09-11 11:30,11,1.2864,1.2864,1.2859,1.2863,2273
20120901|2012-09-11 12:00,11,1.2863,1.2868,1.2859,1.2861,2504
20120901|2012-09-11 12:30,11,1.2861,1.2865,1.2858,1.2862,2115
20120901|2012-09-11 13:00,11,1.2861,1.2868,1.2859,1.2864,2059
20120901|2012-09-11 13:30,11,1.2863,1.2869,1.2859,1.2861,4877
20120901|2012-09-11 14:00,11,1.286,1.2861,1.2857,1.2859,2098
20120901|2012-09-11 14:30,11,1.2859,1.2863,1.2856,1.2859,2322
20120901|2012-09-11 15:00,11,1.2858,1.286,1.2855,1.2857,2042
20120901|2012-09-11 15:30,11,1.2857,1.2858,1.2852,1.2857,1072
20120901|2012-09-11 17:00,12,1.2854,1.2854,1.2851,1.2852,349
20120901|2012-09-11 17:30,12,1.2853,1.2858,1.285,1.2858,974
20120901|2012-09-11 18:00,12,1.2858,1.2858,1.2852,1.2853,506
20120901|2012-09-11 18:30,12,1.2854,1.2855,1.285,1.2852,528
20120901|2012-09-11 19:00,12,1.2852,1.2854,1.2851,1.2851,432
20120901|2012-09-11 19:30,12,1.2851,1.2857,1.285,1.2854,818
20120901|2012-09-11 20:00,12,1.2853,1.2855,1.2847,1.2848,1158
20120901|2012-09-11 20:30,12,1.2848,1.286,1.2848,1.2855,1251
20120901|2012-09-11 21:00,12,1.2855,1.2865,1.2854,1.2861,982
20120901|2012-09-11 21:30,12,1.286,1.2864,1.2859,1.2861,588
20120901|2012-09-11 22:00,12,1.2863,1.287,1.286,1.2862,946
20120901|2012-09-11 22:30,12,1.2863,1.2865,1.2858,1.2862,1044
20120901|2012-09-11 23:00,12,1.2862,1.2865,1.286,1.2863,343
20120901|2012-09-11 23:30,12,1.2863,1.2884,1.2863,1.2874,3440
20120901|2012-09-12 00:00,12,1.2874,1.2878,1.287,1.2876,820
20120901|2012-09-12 00:30,12,1.2875,1.2875,1.2866,1.2867,1266
20120901|2012-09-12 01:00,12,1.2867,1.2875,1.2866,1.2872,1893
20120901|2012-09-12 01:30,12,1.2872,1.2887,1.2867,1.2873,5414
20120901|2012-09-12 02:00,12,1.2873,1.2883,1.2855,1.2864,11102
20120901|2012-09-12 02:30,12,1.2864,1.2873,1.2858,1.2866,7891
20120901|2012-09-12 03:00,12,1.2865,1.2902,1.2815,1.2886,61320
20120901|2012-09-12 03:30,12,1.2887,1.2908,1.287,1.2883,27475
20120901|2012-09-12 04:00,12,1.2882,1.2892,1.2882,1.2888,17386
20120901|2012-09-12 04:30,12,1.2888,1.2932,1.2885,1.2927,25382
20120901|2012-09-12 05:00,12,1.2927,1.2931,1.2918,1.293,8755
20120901|2012-09-12 05:30,12,1.293,1.2938,1.2917,1.2919,7738
20120901|2012-09-12 06:00,12,1.292,1.2924,1.2912,1.2913,4490
20120901|2012-09-12 06:30,12,1.2913,1.2915,1.2894,1.2898,10407
20120901|2012-09-12 07:00,12,1.2897,1.2907,1.2888,1.2904,11529
20120901|2012-09-12 07:30,12,1.2904,1.2906,1.289,1.2902,10156
20120901|2012-09-12 08:00,12,1.2902,1.2913,1.2889,1.2906,13239
20120901|2012-09-12 08:30,12,1.2907,1.291,1.2886,1.2895,10985
20120901|2012-09-12 09:00,12,1.2896,1.2908,1.289,1.2895,11719
20120901|2012-09-12 09:30,12,1.2896,1.2897,1.2877,1.289,14036
20120901|2012-09-12 10:00,12,1.2889,1.2908,1.2888,1.2904,8920
20120901|2012-09-12 10:30,12,1.2904,1.2906,1.2887,1.2893,8568
20120901|2012-09-12 11:00,12,1.2893,1.2896,1.2886,1.2888,3292
20120901|2012-09-12 11:30,12,1.2888,1.2896,1.2887,1.2889,2890
20120901|2012-09-12 12:00,12,1.2888,1.2896,1.2887,1.2893,2400
20120901|2012-09-12 12:30,12,1.2894,1.29,1.2893,1.2898,2621
20120901|2012-09-12 13:00,12,1.2898,1.2905,1.2898,1.2901,2690
20120901|2012-09-12 13:30,12,1.2901,1.2902,1.2892,1.2894,3232
20120901|2012-09-12 14:00,12,1.2894,1.2899,1.2892,1.2898,2066
20120901|2012-09-12 14:30,12,1.2899,1.2899,1.2891,1.2892,1802
20120901|2012-09-12 15:00,12,1.2892,1.2899,1.289,1.2897,1231
20120901|2012-09-12 15:30,12,1.2898,1.2902,1.2897,1.2901,659
20120901|2012-09-12 17:00,13,1.2899,1.2902,1.2897,1.2899,354
20120901|2012-09-12 17:30,13,1.2899,1.2905,1.2897,1.2903,395
20120901|2012-09-12 18:00,13,1.2903,1.2903,1.2899,1.2902,216
20120901|2012-09-12 18:30,13,1.2902,1.2904,1.2901,1.2902,283
20120901|2012-09-12 19:00,13,1.2902,1.2913,1.2902,1.291,841
20120901|2012-09-12 19:30,13,1.291,1.2918,1.291,1.2916,750
20120901|2012-09-12 20:00,13,1.2917,1.2917,1.2908,1.2915,773
20120901|2012-09-12 20:30,13,1.2915,1.2919,1.2911,1.2919,868
20120901|2012-09-12 21:00,13,1.2919,1.2921,1.2915,1.2917,653
20120901|2012-09-12 21:30,13,1.2917,1.2917,1.2912,1.2915,668
20120901|2012-09-12 22:00,13,1.2915,1.2919,1.2912,1.2916,708
20120901|2012-09-12 22:30,13,1.2917,1.2924,1.2916,1.2923,710
20120901|2012-09-12 23:00,13,1.2923,1.2928,1.292,1.2926,856
20120901|2012-09-12 23:30,13,1.2926,1.293,1.2925,1.2925,549
20120901|2012-09-13 00:00,13,1.2926,1.2928,1.2924,1.2924,371
20120901|2012-09-13 00:30,13,1.2925,1.2927,1.292,1.2925,975
20120901|2012-09-13 01:00,13,1.2925,1.2932,1.2919,1.2922,2338
20120901|2012-09-13 01:30,13,1.2922,1.2927,1.2913,1.2915,3078
20120901|2012-09-13 02:00,13,1.2916,1.2922,1.2909,1.2917,4303
20120901|2012-09-13 02:30,13,1.2917,1.2921,1.2906,1.2909,6478
20120901|2012-09-13 03:00,13,1.291,1.2926,1.2907,1.2925,5197
20120901|2012-09-13 03:30,13,1.2924,1.2929,1.2919,1.2921,4533
20120901|2012-09-13 04:00,13,1.292,1.2925,1.291,1.2919,5125
20120901|2012-09-13 04:30,13,1.2918,1.2923,1.2904,1.2905,5266
20120901|2012-09-13 05:00,13,1.2905,1.2911,1.2902,1.2904,4812
20120901|2012-09-13 05:30,13,1.2904,1.291,1.2901,1.2905,2753
20120901|2012-09-13 06:00,13,1.2905,1.2912,1.2904,1.2907,2552
20120901|2012-09-13 06:30,13,1.2908,1.2913,1.2905,1.2907,3117
20120901|2012-09-13 07:00,13,1.2907,1.2916,1.2905,1.2912,5993
20120901|2012-09-13 07:30,13,1.2912,1.2916,1.2894,1.2901,8775
20120901|2012-09-13 08:00,13,1.2902,1.2902,1.2891,1.2897,4321
20120901|2012-09-13 08:30,13,1.2896,1.2902,1.2884,1.29,12627
20120901|2012-09-13 09:00,13,1.29,1.2907,1.289,1.2893,9277
20120901|2012-09-13 09:30,13,1.2892,1.2908,1.2892,1.2907,7633
20120901|2012-09-13 10:00,13,1.2907,1.2912,1.2905,1.291,5912
20120901|2012-09-13 10:30,13,1.291,1.2916,1.2905,1.2912,4375
20120901|2012-09-13 11:00,13,1.2912,1.292,1.2888,1.2889,10351
20120901|2012-09-13 11:30,13,1.2894,1.2972,1.2855,1.2909,40650
20120901|2012-09-13 12:00,13,1.291,1.2963,1.2907,1.2954,21392
20120901|2012-09-13 12:30,13,1.2954,1.297,1.295,1.2963,9967
20120901|2012-09-13 13:00,13,1.2963,1.3,1.2959,1.2997,14967
20120901|2012-09-13 13:30,13,1.2997,1.3004,1.2985,1.2986,9774
20120901|2012-09-13 14:00,13,1.2986,1.2989,1.2978,1.2981,4216
20120901|2012-09-13 14:30,13,1.2981,1.2994,1.298,1.299,2749
20120901|2012-09-13 15:00,13,1.299,1.2992,1.2981,1.2989,890
20120901|2012-09-13 15:30,13,1.2989,1.2996,1.2986,1.2987,1049
20120901|2012-09-13 17:00,14,1.2988,1.2989,1.298,1.2987,192
20120901|2012-09-13 17:30,14,1.2988,1.2996,1.2983,1.2995,178
20120901|2012-09-13 18:00,14,1.2994,1.2996,1.2992,1.2995,142
20120901|2012-09-13 18:30,14,1.2996,1.2997,1.2991,1.2993,181
20120901|2012-09-13 19:00,14,1.2994,1.2994,1.2986,1.2986,237
20120901|2012-09-13 19:30,14,1.2986,1.2993,1.2985,1.2989,287
20120901|2012-09-13 20:00,14,1.299,1.2999,1.2989,1.2997,408
20120901|2012-09-13 20:30,14,1.2997,1.3016,1.2994,1.3004,839
20120901|2012-09-13 21:00,14,1.3004,1.301,1.3003,1.3008,249
20120901|2012-09-13 21:30,14,1.3008,1.3012,1.3006,1.3006,187
20120901|2012-09-13 22:00,14,1.3008,1.302,1.3007,1.3017,416
20120901|2012-09-13 22:30,14,1.3017,1.3031,1.3011,1.3026,764
20120901|2012-09-13 23:00,14,1.3025,1.3031,1.302,1.3029,684
20120901|2012-09-13 23:30,14,1.3029,1.3036,1.3025,1.3027,249
20120901|2012-09-14 00:00,14,1.3026,1.3029,1.3022,1.3025,296
20120901|2012-09-14 00:30,14,1.3024,1.3041,1.3021,1.3038,541
20120901|2012-09-14 01:00,14,1.3037,1.3046,1.3027,1.3042,1511
20120901|2012-09-14 01:30,14,1.3041,1.3054,1.3033,1.3047,1754
20120901|2012-09-14 02:00,14,1.3048,1.305,1.3032,1.3032,2093
20120901|2012-09-14 02:30,14,1.3033,1.3042,1.3022,1.3025,1385
20120901|2012-09-14 03:00,14,1.3023,1.3031,1.3021,1.3027,930
20120901|2012-09-14 03:30,14,1.3029,1.3039,1.3025,1.3036,995
20120901|2012-09-14 04:00,14,1.3036,1.304,1.3022,1.3033,1698
20120901|2012-09-14 04:30,14,1.3033,1.3067,1.3031,1.3063,2949
20120901|2012-09-14 05:00,14,1.3063,1.3091,1.3057,1.3087,3325
20120901|2012-09-14 05:30,14,1.3088,1.3101,1.3082,1.3096,2000
20120901|2012-09-14 06:00,14,1.3096,1.3122,1.3094,1.3109,3663
20120901|2012-09-14 06:30,14,1.311,1.3115,1.3094,1.3096,2612
20120901|2012-09-14 07:00,14,1.3096,1.3111,1.3079,1.3086,2948
20120901|2012-09-14 07:30,14,1.3087,1.3094,1.3081,1.3093,2650
20120901|2012-09-14 08:00,14,1.3092,1.3108,1.3091,1.3103,2357
20120901|2012-09-14 08:30,14,1.3103,1.3151,1.3103,1.3148,5556
20120901|2012-09-14 09:00,14,1.3146,1.3169,1.3142,1.3148,4579
20120901|2012-09-14 09:30,14,1.3149,1.3151,1.313,1.3148,2561
20120901|2012-09-14 10:00,14,1.3148,1.3154,1.314,1.3147,1741
20120901|2012-09-14 10:30,14,1.3148,1.3149,1.314,1.3141,936
20120901|2012-09-14 11:00,14,1.3142,1.3142,1.3134,1.3139,1029
20120901|2012-09-14 11:30,14,1.3139,1.3143,1.3121,1.3121,1069
20120901|2012-09-14 12:00,14,1.3121,1.3124,1.3099,1.3099,1367
20120901|2012-09-14 12:30,14,1.31,1.3114,1.31,1.3113,572
20120901|2012-09-14 13:00,14,1.3113,1.3116,1.3104,1.3114,434
20120901|2012-09-14 13:30,14,1.3113,1.312,1.3107,1.3119,747
20120901|2012-09-14 14:00,14,1.3119,1.312,1.3114,1.3119,294
20120901|2012-09-14 14:30,14,1.3119,1.3124,1.3116,1.312,597
20120901|2012-09-14 15:00,14,1.312,1.313,1.3118,1.3127,379
20120901|2012-09-14 15:30,14,1.3128,1.3132,1.3126,1.3132,326
20120901|2012-09-16 17:00,17,1.3125,1.3126,1.3116,1.3116,81
20120901|2012-09-16 17:30,17,1.3115,1.3118,1.311,1.3116,47
20120901|2012-09-16 18:00,17,1.3117,1.3117,1.311,1.3112,29
20120901|2012-09-16 18:30,17,1.3113,1.3116,1.3111,1.3115,57
20120901|2012-09-16 19:00,17,1.3115,1.3115,1.3107,1.311,70
20120901|2012-09-16 19:30,17,1.3111,1.3117,1.3111,1.3117,46
20120901|2012-09-16 20:00,17,1.3118,1.3128,1.3118,1.3123,100
20120901|2012-09-16 20:30,17,1.3122,1.3129,1.312,1.3129,66
20120901|2012-09-16 21:00,17,1.3128,1.3142,1.3128,1.3132,138
20120901|2012-09-16 21:30,17,1.313,1.3136,1.3126,1.3126,50
20120901|2012-09-16 22:00,17,1.3126,1.3128,1.3122,1.3128,6
20120901|2012-09-16 22:30,17,1.3127,1.3129,1.3126,1.3128,20
20120901|2012-09-16 23:00,17,1.3127,1.3133,1.3127,1.3132,35
20120901|2012-09-16 23:30,17,1.3129,1.3129,1.3129,1.3129,2
20120901|2012-09-17 00:00,17,1.3135,1.314,1.3132,1.3136,36
20120901|2012-09-17 00:30,17,1.3136,1.3136,1.313,1.313,22
20120901|2012-09-17 01:00,17,1.3132,1.3136,1.3129,1.3134,108
20120901|2012-09-17 01:30,17,1.3134,1.3134,1.3118,1.3122,102
20120901|2012-09-17 02:00,17,1.3121,1.3124,1.311,1.3121,157
20120901|2012-09-17 02:30,17,1.3118,1.3118,1.3102,1.311,368
20120901|2012-09-17 03:00,17,1.3106,1.311,1.3093,1.3099,368
20120901|2012-09-17 03:30,17,1.31,1.3106,1.3093,1.3104,331
20120901|2012-09-17 04:00,17,1.3104,1.3104,1.3094,1.3098,108
20120901|2012-09-17 04:30,17,1.3098,1.3115,1.3097,1.311,125
20120901|2012-09-17 05:00,17,1.3108,1.3119,1.3106,1.3111,56
20120901|2012-09-17 05:30,17,1.3112,1.3122,1.3108,1.3121,71
20120901|2012-09-17 06:00,17,1.3118,1.3118,1.3113,1.3114,69
20120901|2012-09-17 06:30,17,1.3115,1.3116,1.3095,1.3097,166
20120901|2012-09-17 07:00,17,1.3097,1.3101,1.3084,1.3088,438
20120901|2012-09-17 07:30,17,1.3091,1.3126,1.3091,1.3118,676
20120901|2012-09-17 08:00,17,1.3117,1.3135,1.3115,1.313,172
20120901|2012-09-17 08:30,17,1.3131,1.3172,1.313,1.315,900
20120901|2012-09-17 09:00,17,1.3147,1.3149,1.3139,1.3145,293
20121201|2012-06-13 03:00,13,1.2556,1.2556,1.2556,1.2556,1
20121201|2012-06-13 04:00,13,1.2548,1.2569,1.2548,1.2569,2
20121201|2012-06-13 04:30,13,1.2568,1.2568,1.2568,1.2568,1
20121201|2012-06-13 06:00,13,1.2553,1.2553,1.2553,1.2553,10
20121201|2012-06-13 08:00,13,1.2551,1.2551,1.2551,1.2551,1
20121201|2012-06-13 08:30,13,1.2543,1.2543,1.2543,1.2543,2
20121201|2012-06-13 09:00,13,1.2561,1.2561,1.2558,1.2558,3
20121201|2012-06-13 09:30,13,1.26,1.26,1.2593,1.2593,2
20121201|2012-06-13 10:00,13,1.26,1.261,1.26,1.261,3
20121201|2012-06-13 10:30,13,1.2613,1.263,1.2613,1.263,10
20121201|2012-06-13 11:00,13,1.2614,1.2614,1.2605,1.2605,4
20121201|2012-06-13 11:30,13,1.2614,1.262,1.2612,1.2616,13
20121201|2012-06-14 06:30,14,1.2591,1.2591,1.2591,1.2591,1
20121201|2012-06-14 07:30,14,1.259,1.2597,1.259,1.2597,2
20121201|2012-06-14 08:00,14,1.2597,1.2597,1.2597,1.2597,20
20121201|2012-06-14 08:30,14,1.2609,1.2615,1.2609,1.2609,11
20121201|2012-06-14 11:30,14,1.2626,1.2626,1.2626,1.2626,1
20121201|2012-06-14 14:00,14,1.263,1.2654,1.263,1.2633,7
20121201|2012-06-14 14:30,14,1.2641,1.2641,1.2641,1.2641,1
20121201|2012-06-14 21:00,15,1.2661,1.2661,1.2661,1.2661,6
20121201|2012-06-14 21:30,15,1.2656,1.2656,1.2656,1.2656,1
20121201|2012-06-14 22:30,15,1.266,1.266,1.266,1.266,1
20121201|2012-06-15 01:00,15,1.2652,1.2652,1.2652,1.2652,1
20121201|2012-06-15 06:30,15,1.2649,1.2649,1.2649,1.2649,5
20121201|2012-06-15 07:00,15,1.2622,1.2622,1.262,1.2622,13
20121201|2012-06-15 08:00,15,1.2625,1.2625,1.2625,1.2625,2
20121201|2012-06-15 08:30,15,1.2642,1.2642,1.2642,1.2642,1
20121201|2012-06-15 09:00,15,1.265,1.265,1.2648,1.2648,14
20121201|2012-06-15 10:30,15,1.2665,1.2665,1.2661,1.2661,3
20121201|2012-06-15 12:00,15,1.2667,1.2668,1.2667,1.2668,2
20121201|2012-06-15 13:30,15,1.2668,1.2668,1.2665,1.2665,10
20121201|2012-06-15 15:30,15,1.2666,1.2666,1.2666,1.2666,1
20121201|2012-06-17 17:00,18,1.2739,1.2805,1.2739,1.2805,15
20121201|2012-06-17 17:30,18,1.2743,1.2743,1.2743,1.2743,3
20121201|2012-06-17 22:30,18,1.272,1.272,1.272,1.272,2
20121201|2012-06-18 01:00,18,1.2767,1.2767,1.2767,1.2767,1
20121201|2012-06-18 02:30,18,1.27,1.27,1.27,1.27,1
20121201|2012-06-18 04:00,18,1.2685,1.2685,1.2685,1.2685,1
20121201|2012-06-18 05:30,18,1.266,1.266,1.266,1.266,4
20121201|2012-06-18 07:30,18,1.2633,1.2633,1.2624,1.2624,2
20121201|2012-06-18 08:00,18,1.2622,1.2622,1.2593,1.2593,2
20121201|2012-06-18 09:00,18,1.2638,1.2638,1.2638,1.2638,4
20121201|2012-06-18 10:00,18,1.2592,1.2592,1.2592,1.2592,1
20121201|2012-06-18 11:30,18,1.2585,1.2585,1.2585,1.2585,1
20121201|2012-06-18 14:00,18,1.2596,1.2596,1.2596,1.2596,1
20121201|2012-06-18 17:00,19,1.2606,1.2606,1.2606,1.2606,5
20121201|2012-06-18 17:30,19,1.2602,1.2602,1.2602,1.2602,1
20121201|2012-06-19 03:00,19,1.2603,1.2603,1.2603,1.2603,1
20121201|2012-06-19 04:00,19,1.262,1.2636,1.262,1.2636,2
20121201|2012-06-19 05:00,19,1.2648,1.2648,1.2648,1.2648,1
20121201|2012-06-19 06:00,19,1.2648,1.2648,1.2648,1.2648,1
20121201|2012-06-19 07:30,19,1.2638,1.2638,1.2638,1.2638,2
20121201|2012-06-19 08:00,19,1.2655,1.2655,1.2655,1.2655,1
20121201|2012-06-19 08:30,19,1.267,1.267,1.2666,1.2666,7
20121201|2012-06-19 09:00,19,1.2672,1.2685,1.2672,1.2685,8
20121201|2012-06-19 09:30,19,1.2688,1.27,1.2688,1.27,4
20121201|2012-06-19 10:00,19,1.272,1.2723,1.272,1.2723,2
20121201|2012-06-19 12:00,19,1.2748,1.2748,1.2748,1.2748,1
20121201|2012-06-19 12:30,19,1.275,1.275,1.2744,1.2748,6
20121201|2012-06-19 13:00,19,1.2743,1.2744,1.2743,1.2744,2
20121201|2012-06-19 13:30,19,1.2716,1.2716,1.2716,1.2716,4
20121201|2012-06-19 14:00,19,1.2715,1.2715,1.2715,1.2715,4
20121201|2012-06-19 14:30,19,1.2711,1.2711,1.2711,1.2711,2
20121201|2012-06-19 19:30,20,1.2686,1.2686,1.2686,1.2686,1
20121201|2012-06-19 22:30,20,1.2699,1.2699,1.2699,1.2699,1
20121201|2012-06-20 00:30,20,1.27,1.27,1.27,1.27,2
20121201|2012-06-20 01:00,20,1.27,1.2705,1.27,1.2705,5
20121201|2012-06-20 02:00,20,1.2697,1.2697,1.2697,1.2697,1
20121201|2012-06-20 03:00,20,1.2705,1.2705,1.2705,1.2705,5
20121201|2012-06-20 03:30,20,1.272,1.272,1.272,1.272,1
20121201|2012-06-20 04:00,20,1.2729,1.2729,1.2729,1.2729,5
20121201|2012-06-20 05:30,20,1.2713,1.2713,1.2713,1.2713,3
20121201|2012-06-20 06:00,20,1.2715,1.2728,1.2715,1.2728,12
20121201|2012-06-20 06:30,20,1.274,1.274,1.274,1.274,4
20121201|2012-06-20 07:00,20,1.2729,1.2729,1.2718,1.2718,4
20121201|2012-06-20 07:30,20,1.2729,1.2729,1.2729,1.2729,1
20121201|2012-06-20 08:30,20,1.2726,1.2726,1.2721,1.2721,7
20121201|2012-06-20 09:30,20,1.2726,1.2726,1.2721,1.2721,3
20121201|2012-06-20 10:30,20,1.2722,1.2725,1.2722,1.2725,4
20121201|2012-06-20 11:00,20,1.2721,1.2721,1.2706,1.2706,3
20121201|2012-06-20 11:30,20,1.2696,1.2716,1.267,1.2716,18
20121201|2012-06-20 12:00,20,1.2728,1.2745,1.2728,1.2745,9
20121201|2012-06-20 13:30,20,1.2713,1.2713,1.269,1.269,2
20121201|2012-06-20 14:00,20,1.2685,1.2685,1.2683,1.2683,4
20121201|2012-06-20 15:00,20,1.272,1.272,1.272,1.272,1
20121201|2012-06-20 15:30,20,1.2722,1.2722,1.2722,1.2722,1
20121201|2012-06-20 20:30,21,1.2689,1.2689,1.2689,1.2689,1
20121201|2012-06-21 00:30,21,1.2701,1.2701,1.2701,1.2701,1
20121201|2012-06-21 03:00,21,1.2685,1.2685,1.2685,1.2685,1
20121201|2012-06-21 04:00,21,1.27,1.27,1.27,1.27,1
20121201|2012-06-21 06:00,21,1.272,1.272,1.272,1.272,2
20121201|2012-06-21 07:00,21,1.2682,1.2682,1.2681,1.2681,2
20121201|2012-06-21 07:30,21,1.2684,1.2684,1.2681,1.2681,4
20121201|2012-06-21 08:00,21,1.268,1.268,1.2675,1.2675,4
20121201|2012-06-21 08:30,21,1.2645,1.2657,1.2645,1.2657,13
20121201|2012-06-21 09:00,21,1.2647,1.2647,1.2621,1.2621,10
20121201|2012-06-21 09:30,21,1.2621,1.2621,1.2621,1.2621,1
20121201|2012-06-21 10:00,21,1.2611,1.2611,1.26,1.2601,26
20121201|2012-06-21 10:30,21,1.2592,1.2593,1.2592,1.2593,2
20121201|2012-06-21 11:00,21,1.2608,1.2608,1.2585,1.2585,3
20121201|2012-06-21 11:30,21,1.2586,1.2586,1.2584,1.2584,3
20121201|2012-06-21 13:00,21,1.2596,1.2596,1.2596,1.2596,2
20121201|2012-06-21 13:30,21,1.2575,1.2589,1.2572,1.2589,5
20121201|2012-06-21 14:00,21,1.2567,1.2567,1.2564,1.2564,14
20121201|2012-06-21 15:30,21,1.2564,1.2564,1.2564,1.2564,1
20121201|2012-06-22 01:00,22,1.258,1.258,1.257,1.257,3
20121201|2012-06-22 01:30,22,1.2565,1.2565,1.2555,1.2559,3
20121201|2012-06-22 02:00,22,1.2553,1.2559,1.2545,1.2559,11
20121201|2012-06-22 02:30,22,1.2568,1.2568,1.2559,1.2559,4
20121201|2012-06-22 03:00,22,1.2566,1.2566,1.2566,1.2566,1
20121201|2012-06-22 03:30,22,1.2562,1.2576,1.2562,1.2574,7
20121201|2012-06-22 04:00,22,1.2576,1.258,1.2571,1.2571,14
20121201|2012-06-22 04:30,22,1.2571,1.2575,1.2569,1.2575,7
20121201|2012-06-22 05:00,22,1.2569,1.2577,1.2563,1.2577,12
20121201|2012-06-22 05:30,22,1.258,1.258,1.2573,1.2579,12
20121201|2012-06-22 06:00,22,1.2577,1.2577,1.2561,1.2561,8
20121201|2012-06-22 06:30,22,1.256,1.2568,1.256,1.2568,4
20121201|2012-06-22 07:00,22,1.2569,1.2569,1.256,1.256,6
20121201|2012-06-22 07:30,22,1.2551,1.256,1.2551,1.2555,8
20121201|2012-06-22 08:00,22,1.256,1.2606,1.256,1.2601,33
20121201|2012-06-22 08:30,22,1.2605,1.2605,1.2577,1.2589,22
20121201|2012-06-22 09:00,22,1.2598,1.2599,1.2582,1.2582,9
20121201|2012-06-22 09:30,22,1.2575,1.2576,1.2563,1.2565,12
20121201|2012-06-22 10:00,22,1.2548,1.2556,1.2548,1.2555,6
20121201|2012-06-22 10:30,22,1.256,1.256,1.256,1.256,7
20121201|2012-06-22 11:00,22,1.2578,1.258,1.2578,1.258,2
20121201|2012-06-22 11:30,22,1.258,1.258,1.258,1.258,3
20121201|2012-06-22 12:00,22,1.2589,1.2589,1.2589,1.2589,1
20121201|2012-06-22 13:00,22,1.2591,1.2591,1.2587,1.2587,3
20121201|2012-06-22 14:00,22,1.2585,1.2585,1.2585,1.2585,10
20121201|2012-06-22 15:30,22,1.2592,1.2592,1.2592,1.2592,2
20121201|2012-06-24 17:30,25,1.2559,1.2559,1.2558,1.2558,5
20121201|2012-06-24 22:30,25,1.2568,1.2568,1.2568,1.2568,2
20121201|2012-06-24 23:30,25,1.2566,1.2566,1.2566,1.2566,1
20121201|2012-06-25 00:30,25,1.2549,1.2552,1.2548,1.2552,9
20121201|2012-06-25 01:00,25,1.2546,1.2546,1.2546,1.2546,1
20121201|2012-06-25 01:30,25,1.2542,1.2542,1.2527,1.2532,33
20121201|2012-06-25 02:00,25,1.252,1.252,1.2518,1.252,6
20121201|2012-06-25 02:30,25,1.2517,1.2519,1.2512,1.2519,29
20121201|2012-06-25 03:00,25,1.2518,1.2523,1.2516,1.2521,30
20121201|2012-06-25 03:30,25,1.2529,1.2529,1.2529,1.2529,15
20121201|2012-06-25 04:00,25,1.2513,1.2513,1.2513,1.2513,3
20121201|2012-06-25 04:30,25,1.2513,1.2516,1.2513,1.2516,2
20121201|2012-06-25 05:00,25,1.2507,1.2508,1.2507,1.2507,11
20121201|2012-06-25 05:30,25,1.2508,1.2508,1.2508,1.2508,1
20121201|2012-06-25 07:00,25,1.2521,1.2521,1.2518,1.2518,2
20121201|2012-06-25 07:30,25,1.252,1.252,1.252,1.252,2
20121201|2012-06-25 08:00,25,1.252,1.252,1.2515,1.2515,2
20121201|2012-06-25 08:30,25,1.2508,1.2509,1.2508,1.2509,5
20121201|2012-06-25 09:00,25,1.2506,1.252,1.2506,1.252,2
20121201|2012-06-25 09:30,25,1.2509,1.2509,1.2509,1.2509,3
20121201|2012-06-25 10:00,25,1.2506,1.2506,1.2506,1.2506,5
20121201|2012-06-25 10:30,25,1.2506,1.2511,1.2506,1.2511,13
20121201|2012-06-25 11:00,25,1.2522,1.2529,1.2522,1.2525,5
20121201|2012-06-25 13:00,25,1.2523,1.2526,1.2523,1.2526,7
20121201|2012-06-25 21:30,26,1.2544,1.2544,1.2544,1.2544,1
20121201|2012-06-25 22:00,26,1.2543,1.2543,1.2543,1.2543,2
20121201|2012-06-25 22:30,26,1.2534,1.2534,1.2534,1.2534,1
20121201|2012-06-26 00:30,26,1.2534,1.2534,1.2534,1.2534,5
20121201|2012-06-26 03:00,26,1.2543,1.2555,1.2543,1.2555,2
20121201|2012-06-26 03:30,26,1.2513,1.2513,1.2513,1.2513,1
20121201|2012-06-26 04:30,26,1.2516,1.2521,1.2515,1.2521,12
20121201|2012-06-26 05:00,26,1.2535,1.2535,1.2535,1.2535,2
20121201|2012-06-26 06:00,26,1.251,1.251,1.251,1.251,6
20121201|2012-06-26 07:00,26,1.2497,1.2502,1.2481,1.2481,15
20121201|2012-06-26 08:30,26,1.251,1.2519,1.251,1.2519,2
20121201|2012-06-26 09:00,26,1.2523,1.2523,1.2504,1.2504,9
20121201|2012-06-26 09:30,26,1.25,1.25,1.25,1.25,1
20121201|2012-06-26 10:00,26,1.2504,1.2504,1.2478,1.2488,6
20121201|2012-06-26 10:30,26,1.2487,1.2492,1.2486,1.2492,7
20121201|2012-06-26 11:00,26,1.2521,1.2521,1.2518,1.2518,2
20121201|2012-06-26 11:30,26,1.2515,1.2522,1.2515,1.2522,4
20121201|2012-06-26 12:00,26,1.2514,1.2514,1.2514,1.2514,2
20121201|2012-06-26 14:30,26,1.2519,1.2519,1.2519,1.2519,1
20121201|2012-06-26 15:30,26,1.252,1.2521,1.252,1.2521,9
20121201|2012-06-26 19:30,27,1.2505,1.2505,1.2505,1.2505,1
20121201|2012-06-26 20:30,27,1.2517,1.2517,1.2517,1.2517,5
20121201|2012-06-27 02:00,27,1.2523,1.2523,1.2523,1.2523,1
20121201|2012-06-27 02:30,27,1.2524,1.2524,1.2523,1.2523,6
20121201|2012-06-27 03:00,27,1.2519,1.2519,1.2519,1.2519,3
20121201|2012-06-27 04:00,27,1.2516,1.2517,1.251,1.2511,11
20121201|2012-06-27 04:30,27,1.2513,1.2513,1.2509,1.2509,5
20121201|2012-06-27 05:00,27,1.2518,1.2518,1.2518,1.2518,1
20121201|2012-06-27 05:30,27,1.2521,1.2521,1.2519,1.2519,2
20121201|2012-06-27 07:00,27,1.2505,1.2505,1.2498,1.2498,5
20121201|2012-06-27 07:30,27,1.2502,1.2502,1.2492,1.2492,4
20121201|2012-06-27 08:00,27,1.2496,1.2502,1.2492,1.2502,13
20121201|2012-06-27 08:30,27,1.2497,1.2497,1.2489,1.2489,5
20121201|2012-06-27 09:00,27,1.249,1.2492,1.249,1.2492,2
20121201|2012-06-27 09:30,27,1.2494,1.2494,1.2479,1.2479,13
20121201|2012-06-27 10:00,27,1.2481,1.2494,1.2472,1.2478,26
20121201|2012-06-27 11:00,27,1.2488,1.249,1.2488,1.249,3
20121201|2012-06-27 11:30,27,1.2498,1.2498,1.2498,1.2498,1
20121201|2012-06-27 12:00,27,1.2496,1.2499,1.2496,1.2499,3
20121201|2012-06-27 14:00,27,1.2485,1.2485,1.2485,1.2485,1
20121201|2012-06-27 20:30,28,1.2517,1.2517,1.2517,1.2517,10
20121201|2012-06-27 21:30,28,1.2515,1.2515,1.2515,1.2515,1
20121201|2012-06-27 22:00,28,1.253,1.2538,1.253,1.2538,7
20121201|2012-06-27 22:30,28,1.2537,1.2546,1.2537,1.2546,6
20121201|2012-06-28 00:30,28,1.2543,1.2543,1.2543,1.2543,1
20121201|2012-06-28 03:00,28,1.2465,1.2465,1.2443,1.2443,10
20121201|2012-06-28 04:00,28,1.2455,1.2455,1.2455,1.2455,1
20121201|2012-06-28 04:30,28,1.245,1.245,1.2445,1.2445,3
20121201|2012-06-28 06:00,28,1.245,1.248,1.245,1.248,3
20121201|2012-06-28 06:30,28,1.2468,1.2468,1.2467,1.2467,12
20121201|2012-06-28 07:00,28,1.2449,1.2449,1.2449,1.2449,1
20121201|2012-06-28 08:30,28,1.2464,1.2464,1.2463,1.2463,6
20121201|2012-06-28 09:00,28,1.2468,1.2468,1.2468,1.2468,10
20121201|2012-06-28 10:30,28,1.246,1.246,1.246,1.246,1
20121201|2012-06-28 12:00,28,1.2451,1.2452,1.2449,1.245,8
20121201|2012-06-28 12:30,28,1.2448,1.2448,1.2441,1.2441,4
20121201|2012-06-28 13:00,28,1.2444,1.2444,1.244,1.244,2
20121201|2012-06-28 13:30,28,1.2448,1.2448,1.2448,1.2448,3
20121201|2012-06-28 14:30,28,1.2458,1.2479,1.2458,1.2479,9
20121201|2012-06-28 15:00,28,1.2469,1.2469,1.2469,1.2469,1
20121201|2012-06-28 17:30,29,1.2465,1.2465,1.2465,1.2465,1
20121201|2012-06-28 20:30,29,1.2468,1.2468,1.2468,1.2468,1
20121201|2012-06-28 21:00,29,1.2479,1.2479,1.2479,1.2479,10
20121201|2012-06-28 21:30,29,1.251,1.251,1.251,1.251,10
20121201|2012-06-28 22:00,29,1.2557,1.2645,1.2557,1.2628,14
20121201|2012-06-28 22:30,29,1.2614,1.2614,1.2614,1.2614,1
20121201|2012-06-29 00:00,29,1.2594,1.2597,1.2594,1.2597,2
20121201|2012-06-29 00:30,29,1.2608,1.2624,1.2608,1.262,3
20121201|2012-06-29 01:00,29,1.2628,1.2628,1.2628,1.2628,1
20121201|2012-06-29 02:00,29,1.2617,1.2617,1.2603,1.261,6
20121201|2012-06-29 02:30,29,1.2592,1.2594,1.2592,1.2594,5
20121201|2012-06-29 03:00,29,1.2584,1.2588,1.2579,1.2588,8
20121201|2012-06-29 03:30,29,1.2581,1.26,1.2581,1.26,18
20121201|2012-06-29 04:00,29,1.2605,1.2605,1.2605,1.2605,1
20121201|2012-06-29 04:30,29,1.2608,1.2608,1.2608,1.2608,3
20121201|2012-06-29 05:30,29,1.261,1.261,1.261,1.261,3
20121201|2012-06-29 06:00,29,1.2618,1.2619,1.2618,1.2619,5
20121201|2012-06-29 06:30,29,1.2605,1.2605,1.2605,1.2605,1
20121201|2012-06-29 07:00,29,1.2628,1.267,1.2628,1.2664,5
20121201|2012-06-29 07:30,29,1.267,1.2704,1.2668,1.2703,34
20121201|2012-06-29 08:00,29,1.2693,1.27,1.2693,1.2697,8
20121201|2012-06-29 08:30,29,1.2691,1.2691,1.2691,1.2691,3
20121201|2012-06-29 09:30,29,1.2701,1.2701,1.2701,1.2701,1
20121201|2012-06-29 10:00,29,1.271,1.271,1.271,1.271,3
20121201|2012-06-29 11:30,29,1.268,1.268,1.268,1.268,2
20121201|2012-06-29 12:00,29,1.268,1.2691,1.268,1.2689,6
20121201|2012-06-29 13:30,29,1.2681,1.2681,1.2679,1.2679,6
20121201|2012-06-29 14:30,29,1.2677,1.2681,1.2677,1.2681,13
20121201|2012-06-29 15:00,29,1.267,1.267,1.267,1.267,1
20121201|2012-07-01 23:30,2,1.2647,1.2647,1.2647,1.2647,1
20121201|2012-07-02 00:30,2,1.2646,1.2646,1.2646,1.2646,1
20121201|2012-07-02 01:00,2,1.2638,1.2638,1.2638,1.2638,3
20121201|2012-07-02 02:30,2,1.266,1.266,1.266,1.266,3
20121201|2012-07-02 03:00,2,1.2653,1.2653,1.2653,1.2653,1
20121201|2012-07-02 03:30,2,1.2668,1.2668,1.2668,1.2668,2
20121201|2012-07-02 04:00,2,1.2682,1.2689,1.2682,1.2689,6
20121201|2012-07-02 04:30,2,1.2667,1.2667,1.2664,1.2664,12
20121201|2012-07-02 05:30,2,1.2648,1.2648,1.2648,1.2648,2
20121201|2012-07-02 07:00,2,1.2613,1.2613,1.2613,1.2613,1
20121201|2012-07-02 07:30,2,1.2628,1.2628,1.2628,1.2628,1
20121201|2012-07-02 08:00,2,1.2626,1.2628,1.2624,1.2624,5
20121201|2012-07-02 09:00,2,1.2621,1.2621,1.26,1.26,7
20121201|2012-07-02 09:30,2,1.2597,1.2597,1.2597,1.2597,1
20121201|2012-07-02 11:30,2,1.2613,1.2613,1.2613,1.2613,3
20121201|2012-07-02 14:00,2,1.2611,1.2611,1.2611,1.2611,1
20121201|2012-07-02 15:30,2,1.2603,1.2603,1.2603,1.2603,3
20121201|2012-07-02 23:30,3,1.263,1.2633,1.263,1.2633,2
20121201|2012-07-03 00:00,3,1.2623,1.2623,1.2623,1.2623,1
20121201|2012-07-03 03:00,3,1.2604,1.2604,1.2604,1.2604,1
20121201|2012-07-03 03:30,3,1.2615,1.2621,1.2615,1.2621,3
20121201|2012-07-03 04:30,3,1.2614,1.2618,1.2614,1.2618,7
20121201|2012-07-03 06:00,3,1.2619,1.2619,1.2619,1.2619,1
20121201|2012-07-03 07:00,3,1.26,1.26,1.2588,1.2588,4
20121201|2012-07-03 07:30,3,1.2594,1.2594,1.2594,1.2594,2
20121201|2012-07-03 08:00,3,1.2593,1.2593,1.2588,1.2588,4
20121201|2012-07-03 08:30,3,1.2599,1.2599,1.2599,1.2599,1
20121201|2012-07-03 09:00,3,1.2619,1.262,1.2619,1.262,10
20121201|2012-07-03 09:30,3,1.262,1.2638,1.262,1.2638,2
20121201|2012-07-03 10:30,3,1.264,1.2648,1.264,1.2648,3
20121201|2012-07-03 11:30,3,1.2631,1.2631,1.2631,1.2631,1
20121201|2012-07-03 23:30,5,1.2608,1.2617,1.2608,1.2617,3
20121201|2012-07-04 02:30,5,1.2605,1.2605,1.2605,1.2605,2
20121201|2012-07-04 03:00,5,1.2605,1.2605,1.2605,1.2605,10
20121201|2012-07-04 03:30,5,1.2609,1.2609,1.2609,1.2609,1
20121201|2012-07-04 05:00,5,1.2589,1.2589,1.2589,1.2589,1
20121201|2012-07-04 05:30,5,1.2591,1.2591,1.2591,1.2591,1
20121201|2012-07-04 06:00,5,1.2585,1.2585,1.2585,1.2585,1
20121201|2012-07-04 08:00,5,1.2575,1.2575,1.2575,1.2575,6
20121201|2012-07-04 09:30,5,1.2573,1.2573,1.2522,1.2522,21
20121201|2012-07-04 17:00,5,1.2548,1.2548,1.2548,1.2548,3
20121201|2012-07-04 20:00,5,1.2552,1.2557,1.2552,1.2557,2
20121201|2012-07-04 21:30,5,1.2548,1.2548,1.2548,1.2548,1
20121201|2012-07-05 01:30,5,1.2554,1.2557,1.2554,1.2557,2
20121201|2012-07-05 03:00,5,1.2551,1.2551,1.2544,1.2548,37
20121201|2012-07-05 03:30,5,1.2538,1.2538,1.2538,1.2538,1
20121201|2012-07-05 04:00,5,1.2532,1.2532,1.2524,1.2524,17
20121201|2012-07-05 04:30,5,1.253,1.253,1.253,1.253,1
20121201|2012-07-05 05:00,5,1.253,1.253,1.253,1.253,1
20121201|2012-07-05 06:00,5,1.252,1.252,1.252,1.252,1
20121201|2012-07-05 06:30,5,1.2512,1.2515,1.2462,1.2462,25
20121201|2012-07-05 07:00,5,1.2459,1.2466,1.2424,1.244,17
20121201|2012-07-05 07:30,5,1.244,1.244,1.2406,1.241,7
20121201|2012-07-05 08:00,5,1.243,1.243,1.2405,1.2405,10
20121201|2012-07-05 08:30,5,1.24,1.24,1.24,1.24,1
20121201|2012-07-05 09:00,5,1.2398,1.2403,1.2396,1.2403,30
20121201|2012-07-05 09:30,5,1.2406,1.2415,1.2406,1.2408,16
20121201|2012-07-05 10:30,5,1.241,1.2411,1.241,1.2411,4
20121201|2012-07-05 11:00,5,1.2417,1.2417,1.2417,1.2417,3
20121201|2012-07-05 12:00,5,1.2417,1.2419,1.2417,1.2419,8
20121201|2012-07-05 13:00,5,1.2416,1.2416,1.2416,1.2416,4
20121201|2012-07-05 13:30,5,1.2422,1.2422,1.2422,1.2422,1
20121201|2012-07-05 14:00,5,1.2416,1.2416,1.2416,1.2416,1
20121201|2012-07-05 14:30,5,1.2411,1.2414,1.2411,1.2414,28
20121201|2012-07-06 01:30,6,1.2405,1.2405,1.2398,1.2398,9
20121201|2012-07-06 02:00,6,1.2397,1.2397,1.2396,1.2396,5
20121201|2012-07-06 02:30,6,1.241,1.241,1.241,1.241,8
20121201|2012-07-06 03:00,6,1.2415,1.2415,1.2415,1.2415,2
20121201|2012-07-06 03:30,6,1.2425,1.2425,1.2412,1.2412,4
20121201|2012-07-06 04:30,6,1.2408,1.2408,1.2405,1.2405,10
20121201|2012-07-06 05:30,6,1.2406,1.2406,1.2406,1.2406,3
20121201|2012-07-06 06:00,6,1.2405,1.2406,1.2401,1.2401,25
20121201|2012-07-06 06:30,6,1.2405,1.2405,1.2405,1.2405,5
20121201|2012-07-06 07:00,6,1.2406,1.241,1.2406,1.241,22
20121201|2012-07-06 07:30,6,1.2395,1.24,1.2354,1.2354,73
20121201|2012-07-06 08:00,6,1.235,1.236,1.235,1.236,4
20121201|2012-07-06 08:30,6,1.2357,1.2358,1.2332,1.2335,40
20121201|2012-07-06 09:00,6,1.2332,1.234,1.2332,1.234,22
20121201|2012-07-06 09:30,6,1.2339,1.2339,1.2331,1.2334,4
20121201|2012-07-06 10:00,6,1.2335,1.2335,1.2333,1.2333,6
20121201|2012-07-06 10:30,6,1.2326,1.2328,1.2309,1.2312,17
20121201|2012-07-06 11:00,6,1.2307,1.2308,1.23,1.2308,42
20121201|2012-07-06 11:30,6,1.2308,1.2308,1.2299,1.2304,13
20121201|2012-07-06 12:00,6,1.231,1.2314,1.2308,1.2308,18
20121201|2012-07-06 12:30,6,1.2308,1.2312,1.2308,1.2312,3
20121201|2012-07-06 13:00,6,1.2305,1.2305,1.2305,1.2305,1
20121201|2012-07-06 13:30,6,1.2294,1.23,1.2289,1.23,32
20121201|2012-07-06 14:00,6,1.2297,1.2305,1.2297,1.2305,33
20121201|2012-07-06 14:30,6,1.2307,1.231,1.2307,1.231,2
20121201|2012-07-06 15:00,6,1.231,1.231,1.231,1.231,13
20121201|2012-07-08 17:00,9,1.2303,1.2305,1.2303,1.2303,20
20121201|2012-07-08 17:30,9,1.2305,1.2305,1.2305,1.2305,2
20121201|2012-07-08 19:00,9,1.2306,1.2306,1.2306,1.2306,1
20121201|2012-07-08 19:30,9,1.231,1.231,1.231,1.231,1
20121201|2012-07-08 20:30,9,1.231,1.2312,1.231,1.2312,5
20121201|2012-07-08 21:00,9,1.2318,1.2329,1.2318,1.2329,8
20121201|2012-07-09 00:30,9,1.232,1.232,1.232,1.232,2
20121201|2012-07-09 02:00,9,1.2332,1.2332,1.233,1.233,3
20121201|2012-07-09 03:00,9,1.231,1.231,1.2305,1.2305,12
20121201|2012-07-09 03:30,9,1.2305,1.2306,1.2303,1.2306,19
20121201|2012-07-09 04:00,9,1.2302,1.2307,1.2302,1.2306,16
20121201|2012-07-09 04:30,9,1.2315,1.2315,1.2315,1.2315,15
20121201|2012-07-09 05:00,9,1.2332,1.2332,1.2332,1.2332,1
20121201|2012-07-09 06:00,9,1.2329,1.2329,1.2329,1.2329,2
20121201|2012-07-09 07:00,9,1.2325,1.2325,1.2325,1.2325,2
20121201|2012-07-09 07:30,9,1.2335,1.2335,1.2326,1.2326,4
20121201|2012-07-09 08:00,9,1.2315,1.2315,1.2315,1.2315,5
20121201|2012-07-09 08:30,9,1.232,1.2325,1.2318,1.2325,15
20121201|2012-07-09 09:00,9,1.231,1.2314,1.2309,1.2309,8
20121201|2012-07-09 09:30,9,1.2312,1.232,1.2312,1.232,8
20121201|2012-07-09 10:00,9,1.233,1.233,1.2326,1.2326,3
20121201|2012-07-09 11:00,9,1.233,1.233,1.2329,1.2329,5
20121201|2012-07-09 11:30,9,1.2345,1.2345,1.2342,1.2342,2
20121201|2012-07-09 12:30,9,1.2343,1.2343,1.2338,1.2338,2
20121201|2012-07-09 13:30,9,1.2342,1.2342,1.2342,1.2342,1
20121201|2012-07-09 14:30,9,1.2343,1.2343,1.2343,1.2343,2
20121201|2012-07-09 19:30,10,1.2326,1.2326,1.2326,1.2326,5
20121201|2012-07-09 21:30,10,1.2327,1.2327,1.2321,1.2321,2
20121201|2012-07-09 22:00,10,1.2319,1.232,1.2319,1.232,8
20121201|2012-07-09 22:30,10,1.2326,1.2326,1.2326,1.2326,2
20121201|2012-07-09 23:00,10,1.2316,1.2316,1.2313,1.2313,2
20121201|2012-07-10 00:30,10,1.2316,1.2316,1.2316,1.2316,1
20121201|2012-07-10 01:00,10,1.2317,1.2317,1.2317,1.2317,2
20121201|2012-07-10 01:30,10,1.2321,1.2325,1.2321,1.2325,6
20121201|2012-07-10 02:30,10,1.2315,1.2315,1.2315,1.2315,10
20121201|2012-07-10 03:00,10,1.2332,1.2332,1.2332,1.2332,3
20121201|2012-07-10 03:30,10,1.2333,1.2346,1.2333,1.2346,10
20121201|2012-07-10 04:00,10,1.2346,1.2346,1.2346,1.2346,5
20121201|2012-07-10 04:30,10,1.2356,1.2356,1.2356,1.2356,2
20121201|2012-07-10 05:00,10,1.235,1.235,1.2344,1.2344,7
20121201|2012-07-10 05:30,10,1.2344,1.2344,1.2344,1.2344,2
20121201|2012-07-10 06:00,10,1.2336,1.2336,1.2336,1.2336,10
20121201|2012-07-10 06:30,10,1.2339,1.2339,1.2339,1.2339,21
20121201|2012-07-10 07:00,10,1.2318,1.2321,1.2293,1.2293,48
20121201|2012-07-10 07:30,10,1.2296,1.2305,1.2296,1.2305,5
20121201|2012-07-10 08:00,10,1.2308,1.2316,1.2308,1.2316,17
20121201|2012-07-10 08:30,10,1.2318,1.2319,1.2305,1.2305,4
20121201|2012-07-10 09:00,10,1.2296,1.2299,1.2274,1.2285,41
20121201|2012-07-10 09:30,10,1.2291,1.2291,1.228,1.2283,28
20121201|2012-07-10 10:00,10,1.2281,1.2281,1.2273,1.2273,11
20121201|2012-07-10 11:00,10,1.228,1.228,1.2277,1.2277,2
20121201|2012-07-10 11:30,10,1.2279,1.2284,1.2279,1.2284,11
20121201|2012-07-10 12:00,10,1.2284,1.2285,1.2284,1.2284,7
20121201|2012-07-10 12:30,10,1.2281,1.2281,1.2281,1.2281,3
20121201|2012-07-10 13:00,10,1.2289,1.2289,1.2284,1.2284,2
20121201|2012-07-10 14:00,10,1.2284,1.2284,1.2282,1.2284,3
20121201|2012-07-10 15:00,10,1.2278,1.2283,1.2278,1.2283,4
20121201|2012-07-10 20:30,11,1.2282,1.2282,1.2282,1.2282,1
20121201|2012-07-10 23:00,11,1.2288,1.2299,1.2288,1.2299,62
20121201|2012-07-11 00:00,11,1.2285,1.2285,1.2285,1.2285,1
20121201|2012-07-11 01:30,11,1.2297,1.2297,1.2297,1.2297,1
20121201|2012-07-11 02:00,11,1.2288,1.2301,1.2288,1.2301,2
20121201|2012-07-11 02:30,11,1.2307,1.2307,1.2307,1.2307,1
20121201|2012-07-11 03:30,11,1.23,1.2323,1.23,1.2323,3
20121201|2012-07-11 04:00,11,1.2312,1.2312,1.2312,1.2312,2
20121201|2012-07-11 04:30,11,1.2302,1.2302,1.2302,1.2302,2
20121201|2012-07-11 06:00,11,1.2311,1.2316,1.2311,1.2316,3
20121201|2012-07-11 07:00,11,1.2291,1.2291,1.2291,1.2291,3
20121201|2012-07-11 07:30,11,1.2291,1.2291,1.2291,1.2291,2
20121201|2012-07-11 08:00,11,1.2286,1.2286,1.2286,1.2286,1
20121201|2012-07-11 08:30,11,1.2293,1.2293,1.2293,1.2293,2
20121201|2012-07-11 09:00,11,1.2301,1.2303,1.2301,1.2303,9
20121201|2012-07-11 09:30,11,1.2297,1.2297,1.2278,1.2278,17
20121201|2012-07-11 10:00,11,1.228,1.228,1.2255,1.2264,13
20121201|2012-07-11 11:00,11,1.2275,1.2275,1.2268,1.2268,4
20121201|2012-07-11 11:30,11,1.2272,1.228,1.2272,1.2279,5
20121201|2012-07-11 12:00,11,1.2281,1.2281,1.2281,1.2281,1
20121201|2012-07-11 13:00,11,1.229,1.23,1.2241,1.2248,41
20121201|2012-07-11 13:30,11,1.2243,1.2254,1.2243,1.2254,3
20121201|2012-07-11 14:30,11,1.226,1.2272,1.226,1.2272,5
20121201|2012-07-11 15:00,11,1.227,1.227,1.227,1.227,1
20121201|2012-07-11 18:30,12,1.2268,1.2268,1.2268,1.2268,1
20121201|2012-07-11 21:00,12,1.2252,1.2252,1.2252,1.2252,6
20121201|2012-07-11 23:30,12,1.2268,1.2268,1.2268,1.2268,1
20121201|2012-07-12 01:00,12,1.2265,1.2265,1.2265,1.2265,1
20121201|2012-07-12 02:00,12,1.2254,1.2254,1.2247,1.2247,6
20121201|2012-07-12 02:30,12,1.2246,1.2246,1.2231,1.2231,3
20121201|2012-07-12 03:00,12,1.2247,1.225,1.2247,1.225,4
20121201|2012-07-12 05:00,12,1.2231,1.2231,1.222,1.222,12
20121201|2012-07-12 06:00,12,1.2208,1.2209,1.2199,1.2209,6
20121201|2012-07-12 08:00,12,1.2214,1.2215,1.221,1.221,3
20121201|2012-07-12 08:30,12,1.2208,1.2213,1.2205,1.2212,8
20121201|2012-07-12 09:00,12,1.2205,1.2213,1.2205,1.2213,2
20121201|2012-07-12 09:30,12,1.2204,1.221,1.2204,1.221,3
20121201|2012-07-12 10:00,12,1.2212,1.2216,1.2212,1.2216,2
20121201|2012-07-12 10:30,12,1.2218,1.2228,1.2218,1.2228,21
20121201|2012-07-12 11:00,12,1.2226,1.2227,1.222,1.2225,17
20121201|2012-07-12 11:30,12,1.2221,1.2221,1.2217,1.2217,2
20121201|2012-07-12 12:00,12,1.2222,1.2222,1.2222,1.2222,2
20121201|2012-07-12 13:00,12,1.221,1.221,1.221,1.221,38
20121201|2012-07-12 13:30,12,1.222,1.222,1.222,1.222,40
20121201|2012-07-12 14:30,12,1.2228,1.2228,1.2228,1.2228,1
20121201|2012-07-12 15:00,12,1.2231,1.2231,1.223,1.223,4
20121201|2012-07-12 15:30,12,1.2231,1.2231,1.2231,1.2231,1
20121201|2012-07-12 22:00,13,1.223,1.223,1.223,1.223,1
20121201|2012-07-13 00:00,13,1.2233,1.2233,1.2233,1.2233,1
20121201|2012-07-13 02:00,13,1.2211,1.2211,1.2211,1.2211,1
20121201|2012-07-13 03:30,13,1.223,1.2239,1.223,1.2234,9
20121201|2012-07-13 07:00,13,1.221,1.2212,1.2206,1.2206,18
20121201|2012-07-13 07:30,13,1.2215,1.2215,1.22,1.22,7
20121201|2012-07-13 08:00,13,1.2195,1.2206,1.2193,1.2206,14
20121201|2012-07-13 08:30,13,1.2216,1.2272,1.2215,1.2256,32
20121201|2012-07-13 09:00,13,1.2267,1.228,1.226,1.2261,30
20121201|2012-07-13 09:30,13,1.2271,1.2271,1.2271,1.2271,1
20121201|2012-07-13 10:00,13,1.2258,1.2258,1.2254,1.2258,6
20121201|2012-07-13 11:00,13,1.2265,1.2269,1.2265,1.2269,20
20121201|2012-07-13 11:30,13,1.2259,1.2259,1.2259,1.2259,14
20121201|2012-07-13 13:30,13,1.2263,1.2267,1.2263,1.2267,3
20121201|2012-07-13 14:00,13,1.2269,1.2272,1.2269,1.2272,4
20121201|2012-07-15 17:00,16,1.2273,1.2275,1.2273,1.2275,2
20121201|2012-07-15 17:30,16,1.2289,1.2289,1.2289,1.2289,3
20121201|2012-07-15 20:30,16,1.226,1.226,1.226,1.226,1
20121201|2012-07-15 22:30,16,1.2267,1.2267,1.2267,1.2267,1
20121201|2012-07-16 01:30,16,1.2255,1.2255,1.2255,1.2255,1
20121201|2012-07-16 02:00,16,1.225,1.225,1.2249,1.2249,7
20121201|2012-07-16 02:30,16,1.2255,1.2255,1.2255,1.2255,2
20121201|2012-07-16 04:00,16,1.2231,1.2231,1.2226,1.2226,3
20121201|2012-07-16 04:30,16,1.2211,1.2211,1.2208,1.2208,2
20121201|2012-07-16 05:30,16,1.222,1.222,1.2216,1.2216,6
20121201|2012-07-16 06:00,16,1.2215,1.2215,1.2215,1.2215,1
20121201|2012-07-16 06:30,16,1.222,1.222,1.222,1.222,1
20121201|2012-07-16 07:00,16,1.2202,1.2208,1.2202,1.2208,4
20121201|2012-07-16 07:30,16,1.2222,1.226,1.2222,1.226,20
20121201|2012-07-16 08:00,16,1.2264,1.2268,1.2264,1.2268,3
20121201|2012-07-16 08:30,16,1.2255,1.2255,1.2255,1.2255,15
20121201|2012-07-16 09:00,16,1.2248,1.2251,1.2242,1.225,25
20121201|2012-07-16 09:30,16,1.225,1.2267,1.225,1.2267,12
20121201|2012-07-16 10:00,16,1.2263,1.229,1.2263,1.2287,20
20121201|2012-07-16 10:30,16,1.2294,1.2295,1.2288,1.2288,33
20121201|2012-07-16 11:00,16,1.2285,1.2285,1.2285,1.2285,1
20121201|2012-07-16 11:30,16,1.2284,1.2284,1.2281,1.2281,7
20121201|2012-07-16 12:00,16,1.2287,1.2287,1.2285,1.2285,4
20121201|2012-07-16 12:30,16,1.2295,1.2295,1.2295,1.2295,5
20121201|2012-07-16 13:00,16,1.23,1.2313,1.23,1.2313,24
20121201|2012-07-16 13:30,16,1.2311,1.2311,1.2302,1.2303,23
20121201|2012-07-16 14:30,16,1.2308,1.2308,1.2306,1.2306,3
20121201|2012-07-16 15:30,16,1.2296,1.2298,1.2296,1.2298,8
20121201|2012-07-16 17:00,17,1.2298,1.2298,1.2298,1.2298,1
20121201|2012-07-16 17:30,17,1.2292,1.2292,1.2292,1.2292,1
20121201|2012-07-16 19:00,17,1.2305,1.2305,1.2305,1.2305,1
20121201|2012-07-16 20:00,17,1.2325,1.2331,1.2325,1.2331,5
20121201|2012-07-17 00:30,17,1.2313,1.2315,1.2313,1.2315,4
20121201|2012-07-17 02:30,17,1.2329,1.2333,1.2329,1.2333,6
20121201|2012-07-17 04:00,17,1.2342,1.2342,1.2333,1.2333,2
20121201|2012-07-17 04:30,17,1.2324,1.2324,1.2319,1.2319,6
20121201|2012-07-17 05:00,17,1.2314,1.2318,1.2314,1.2315,7
20121201|2012-07-17 05:30,17,1.2322,1.2322,1.2311,1.2313,8
20121201|2012-07-17 06:00,17,1.2307,1.2312,1.2307,1.2312,5
20121201|2012-07-17 06:30,17,1.231,1.231,1.231,1.231,1
20121201|2012-07-17 07:00,17,1.23,1.231,1.23,1.2304,4
20121201|2012-07-17 08:00,17,1.2304,1.2304,1.2304,1.2304,2
20121201|2012-07-17 08:30,17,1.2302,1.2302,1.23,1.2302,6
20121201|2012-07-17 09:00,17,1.228,1.228,1.2244,1.2244,10
20121201|2012-07-17 09:30,17,1.2235,1.224,1.2216,1.224,13
20121201|2012-07-17 10:00,17,1.2241,1.2247,1.2241,1.2244,8
20121201|2012-07-17 10:30,17,1.2257,1.2257,1.2248,1.2248,7
20121201|2012-07-17 11:00,17,1.2263,1.2276,1.2256,1.2268,6
20121201|2012-07-17 11:30,17,1.2278,1.2287,1.227,1.227,7
20121201|2012-07-17 12:00,17,1.2275,1.23,1.2275,1.23,9
20121201|2012-07-17 12:30,17,1.2298,1.2298,1.2298,1.2298,1
20121201|2012-07-17 13:00,17,1.23,1.2304,1.2298,1.2298,5
20121201|2012-07-17 13:30,17,1.2304,1.231,1.23,1.231,7
20121201|2012-07-17 14:30,17,1.2306,1.2311,1.2306,1.2311,23
20121201|2012-07-17 15:00,17,1.232,1.232,1.232,1.232,5
20121201|2012-07-17 17:30,18,1.2309,1.2309,1.2309,1.2309,1
20121201|2012-07-17 18:00,18,1.2313,1.2318,1.2313,1.2318,18
20121201|2012-07-17 18:30,18,1.2318,1.2318,1.2318,1.2318,1
20121201|2012-07-17 19:00,18,1.2332,1.2332,1.2332,1.2332,1
20121201|2012-07-17 23:00,18,1.2305,1.2305,1.2304,1.2304,5
20121201|2012-07-18 00:30,18,1.2294,1.2294,1.2294,1.2294,5
20121201|2012-07-18 01:00,18,1.2308,1.2308,1.2308,1.2308,2
20121201|2012-07-18 02:00,18,1.2314,1.2314,1.2314,1.2314,2
20121201|2012-07-18 03:00,18,1.2309,1.2309,1.2298,1.2309,21
20121201|2012-07-18 03:30,18,1.2312,1.2313,1.231,1.231,14
20121201|2012-07-18 04:00,18,1.2302,1.2302,1.2281,1.2281,27
20121201|2012-07-18 04:30,18,1.2276,1.2277,1.2265,1.2265,16
20121201|2012-07-18 05:00,18,1.2253,1.2264,1.2253,1.2264,5
20121201|2012-07-18 05:30,18,1.2261,1.2262,1.2259,1.2262,9
20121201|2012-07-18 06:00,18,1.2258,1.2258,1.2245,1.2246,17
20121201|2012-07-18 06:30,18,1.2265,1.2265,1.2265,1.2265,1
20121201|2012-07-18 07:00,18,1.226,1.226,1.2255,1.2255,4
20121201|2012-07-18 07:30,18,1.2257,1.2257,1.2257,1.2257,2
20121201|2012-07-18 08:00,18,1.2247,1.2263,1.2247,1.2263,14
20121201|2012-07-18 08:30,18,1.227,1.229,1.227,1.2271,15
20121201|2012-07-18 09:00,18,1.227,1.2284,1.227,1.2282,10
20121201|2012-07-18 09:30,18,1.2275,1.2284,1.2271,1.2284,14
20121201|2012-07-18 10:00,18,1.2289,1.2289,1.2281,1.2281,4
20121201|2012-07-18 10:30,18,1.2284,1.2293,1.2284,1.2285,8
20121201|2012-07-18 12:00,18,1.2292,1.2292,1.2292,1.2292,4
20121201|2012-07-18 12:30,18,1.2293,1.2293,1.2293,1.2293,3
20121201|2012-07-18 13:30,18,1.2281,1.2287,1.228,1.2287,26
20121201|2012-07-18 14:00,18,1.2301,1.2301,1.2301,1.2301,1
20121201|2012-07-18 14:30,18,1.231,1.231,1.2309,1.2309,3
20121201|2012-07-18 15:30,18,1.2304,1.2308,1.2304,1.2308,2
20121201|2012-07-18 20:30,19,1.231,1.231,1.231,1.231,1
20121201|2012-07-18 21:00,19,1.231,1.2316,1.231,1.2316,9
20121201|2012-07-19 02:00,19,1.232,1.2353,1.232,1.2334,9
20121201|2012-07-19 02:30,19,1.2332,1.2332,1.2328,1.2328,4
20121201|2012-07-19 03:30,19,1.2293,1.2293,1.2293,1.2293,1
20121201|2012-07-19 04:00,19,1.2295,1.2298,1.2295,1.2298,5
20121201|2012-07-19 04:30,19,1.2302,1.2332,1.2302,1.233,11
20121201|2012-07-19 05:00,19,1.2333,1.2336,1.2333,1.2336,2
20121201|2012-07-19 05:30,19,1.2333,1.2333,1.2333,1.2333,1
20121201|2012-07-19 06:30,19,1.2315,1.2327,1.2315,1.2317,20
20121201|2012-07-19 07:00,19,1.2317,1.233,1.2312,1.2326,13
20121201|2012-07-19 07:30,19,1.2316,1.2316,1.2299,1.2299,31
20121201|2012-07-19 08:00,19,1.23,1.23,1.2278,1.2282,10
20121201|2012-07-19 08:30,19,1.2262,1.2268,1.2255,1.2268,29
20121201|2012-07-19 09:00,19,1.2263,1.2266,1.2261,1.2261,7
20121201|2012-07-19 09:30,19,1.2278,1.2286,1.2275,1.2286,14
20121201|2012-07-19 10:30,19,1.2283,1.2283,1.2282,1.2282,11
20121201|2012-07-19 11:00,19,1.2293,1.2296,1.2293,1.2296,9
20121201|2012-07-19 11:30,19,1.2308,1.2308,1.2308,1.2308,3
20121201|2012-07-19 12:00,19,1.2308,1.2308,1.2308,1.2308,1
20121201|2012-07-19 12:30,19,1.2286,1.2286,1.2286,1.2286,2
20121201|2012-07-19 13:30,19,1.2305,1.2305,1.2305,1.2305,1
20121201|2012-07-19 14:00,19,1.2293,1.2293,1.2293,1.2293,1
20121201|2012-07-19 14:30,19,1.2303,1.2303,1.2303,1.2303,1
20121201|2012-07-19 15:00,19,1.2303,1.2305,1.2303,1.2305,4
20121201|2012-07-19 15:30,19,1.2298,1.2298,1.2298,1.2298,2
20121201|2012-07-19 19:30,20,1.2277,1.2277,1.2277,1.2277,1
20121201|2012-07-20 02:00,20,1.2293,1.2293,1.2293,1.2293,1
20121201|2012-07-20 03:30,20,1.2281,1.2282,1.228,1.228,6
20121201|2012-07-20 04:00,20,1.228,1.228,1.228,1.228,3
20121201|2012-07-20 04:30,20,1.2282,1.2282,1.2262,1.2262,22
20121201|2012-07-20 05:00,20,1.2257,1.2257,1.2251,1.2251,8
20121201|2012-07-20 06:00,20,1.2262,1.2262,1.2262,1.2262,9
20121201|2012-07-20 06:30,20,1.2234,1.2234,1.2211,1.2215,29
20121201|2012-07-20 07:00,20,1.222,1.2224,1.2218,1.2218,13
20121201|2012-07-20 07:30,20,1.2222,1.2222,1.2219,1.2219,10
20121201|2012-07-20 08:00,20,1.2205,1.2205,1.2202,1.2202,21
20121201|2012-07-20 08:30,20,1.2213,1.2213,1.2192,1.2192,5
20121201|2012-07-20 09:00,20,1.219,1.219,1.2182,1.2187,16
20121201|2012-07-20 09:30,20,1.2184,1.2184,1.2179,1.2179,5
20121201|2012-07-20 10:00,20,1.2199,1.22,1.2199,1.22,4
20121201|2012-07-20 10:30,20,1.2191,1.2194,1.2191,1.2194,2
20121201|2012-07-20 11:00,20,1.2188,1.2192,1.2184,1.2187,23
20121201|2012-07-20 11:30,20,1.2196,1.2197,1.2195,1.2195,10
20121201|2012-07-20 12:00,20,1.2192,1.2192,1.2184,1.2184,5
20121201|2012-07-20 12:30,20,1.218,1.2185,1.218,1.2185,12
20121201|2012-07-20 13:00,20,1.2183,1.2183,1.218,1.218,9
20121201|2012-07-20 14:00,20,1.2186,1.2186,1.2186,1.2186,1
20121201|2012-07-22 17:00,23,1.2149,1.215,1.2149,1.215,4
20121201|2012-07-22 17:30,23,1.2142,1.2142,1.2141,1.2141,7
20121201|2012-07-22 19:00,23,1.2156,1.2157,1.2156,1.2157,7
20121201|2012-07-22 20:00,23,1.214,1.214,1.214,1.214,4
20121201|2012-07-22 21:00,23,1.215,1.215,1.2146,1.2146,11
20121201|2012-07-22 21:30,23,1.2134,1.2134,1.2134,1.2134,3
20121201|2012-07-22 22:00,23,1.2133,1.2133,1.2131,1.2131,2
20121201|2012-07-22 22:30,23,1.2145,1.2145,1.2131,1.2134,14
20121201|2012-07-23 00:30,23,1.2135,1.2135,1.2135,1.2135,1
20121201|2012-07-23 01:00,23,1.2128,1.2128,1.2112,1.2112,5
20121201|2012-07-23 01:30,23,1.2112,1.2124,1.2112,1.2124,12
20121201|2012-07-23 02:00,23,1.212,1.212,1.2113,1.2113,7
20121201|2012-07-23 02:30,23,1.2113,1.2118,1.2113,1.2116,10
20121201|2012-07-23 03:00,23,1.2117,1.2127,1.2117,1.2127,4
20121201|2012-07-23 03:30,23,1.2127,1.2145,1.2127,1.2145,10
20121201|2012-07-23 04:00,23,1.2131,1.2131,1.2124,1.2131,8
20121201|2012-07-23 04:30,23,1.2132,1.2136,1.2132,1.2133,14
20121201|2012-07-23 05:00,23,1.2136,1.2152,1.2132,1.2152,26
20121201|2012-07-23 05:30,23,1.216,1.216,1.216,1.216,1
20121201|2012-07-23 06:00,23,1.2156,1.2161,1.2142,1.2149,109
20121201|2012-07-23 06:30,23,1.2147,1.2147,1.2133,1.2137,18
20121201|2012-07-23 07:00,23,1.2137,1.2137,1.2128,1.2128,16
20121201|2012-07-23 07:30,23,1.2128,1.2128,1.21,1.2111,47
20121201|2012-07-23 08:00,23,1.2113,1.2116,1.2113,1.2116,4
20121201|2012-07-23 08:30,23,1.2117,1.2117,1.2098,1.2104,10
20121201|2012-07-23 09:00,23,1.211,1.213,1.211,1.2124,14
20121201|2012-07-23 09:30,23,1.2118,1.214,1.2118,1.2139,14
20121201|2012-07-23 10:00,23,1.2147,1.2155,1.2139,1.2139,32
20121201|2012-07-23 10:30,23,1.2147,1.2147,1.2147,1.2147,3
20121201|2012-07-23 11:00,23,1.2145,1.2159,1.2145,1.2158,9
20121201|2012-07-23 11:30,23,1.2158,1.2171,1.2158,1.2171,6
20121201|2012-07-23 12:00,23,1.2162,1.2162,1.2152,1.2152,7
20121201|2012-07-23 13:30,23,1.2152,1.2152,1.215,1.2152,13
20121201|2012-07-23 14:00,23,1.215,1.215,1.215,1.215,2
20121201|2012-07-23 14:30,23,1.2159,1.2164,1.2159,1.2164,3
20121201|2012-07-23 15:30,23,1.2165,1.2166,1.2154,1.2154,14
20121201|2012-07-23 17:00,24,1.2146,1.2148,1.2146,1.2147,9
20121201|2012-07-23 19:30,24,1.2155,1.216,1.2155,1.216,3
20121201|2012-07-23 21:00,24,1.2153,1.2153,1.215,1.215,2
20121201|2012-07-23 21:30,24,1.216,1.216,1.216,1.216,1
20121201|2012-07-23 22:00,24,1.2147,1.2147,1.2147,1.2147,1
20121201|2012-07-24 02:00,24,1.215,1.215,1.215,1.215,1
20121201|2012-07-24 03:00,24,1.2133,1.2139,1.2133,1.2139,8
20121201|2012-07-24 03:30,24,1.2143,1.2143,1.2143,1.2143,1
20121201|2012-07-24 04:00,24,1.2122,1.2122,1.2122,1.2122,6
20121201|2012-07-24 04:30,24,1.2122,1.213,1.2122,1.213,11
20121201|2012-07-24 05:00,24,1.2118,1.2119,1.2118,1.2119,5
20121201|2012-07-24 05:30,24,1.2122,1.2122,1.2122,1.2122,5
20121201|2012-07-24 06:00,24,1.2125,1.2132,1.2125,1.2128,5
20121201|2012-07-24 06:30,24,1.2128,1.2128,1.2128,1.2128,1
20121201|2012-07-24 07:00,24,1.2123,1.2123,1.2112,1.2115,23
20121201|2012-07-24 07:30,24,1.2103,1.2116,1.2103,1.2116,18
20121201|2012-07-24 08:00,24,1.2121,1.2138,1.212,1.2134,35
20121201|2012-07-24 08:30,24,1.2135,1.214,1.2128,1.213,28
20121201|2012-07-24 09:00,24,1.2121,1.2123,1.2111,1.2113,11
20121201|2012-07-24 09:30,24,1.2113,1.212,1.2113,1.212,3
20121201|2012-07-24 10:00,24,1.2101,1.2101,1.2101,1.2101,6
20121201|2012-07-24 10:30,24,1.2106,1.2106,1.208,1.2085,65
20121201|2012-07-24 11:00,24,1.2084,1.2088,1.2069,1.2076,38
20121201|2012-07-24 11:30,24,1.2075,1.2077,1.2075,1.2077,6
20121201|2012-07-24 12:00,24,1.2075,1.2081,1.2075,1.2081,15
20121201|2012-07-24 12:30,24,1.2079,1.2079,1.2077,1.2077,39
20121201|2012-07-24 13:30,24,1.2078,1.2087,1.2077,1.2087,41
20121201|2012-07-24 14:00,24,1.2079,1.2089,1.2074,1.2089,10
20121201|2012-07-24 14:30,24,1.209,1.2099,1.209,1.2097,13
20121201|2012-07-24 15:00,24,1.2094,1.2097,1.2094,1.2097,29
20121201|2012-07-24 15:30,24,1.2088,1.2091,1.2087,1.2087,58
20121201|2012-07-24 20:00,25,1.2088,1.2088,1.2088,1.2088,1
20121201|2012-07-24 21:00,25,1.2096,1.2099,1.2096,1.2099,2
20121201|2012-07-24 21:30,25,1.2099,1.2099,1.2099,1.2099,1
20121201|2012-07-24 22:00,25,1.2091,1.2091,1.2091,1.2091,2
20121201|2012-07-25 02:00,25,1.2125,1.2136,1.2103,1.211,10
20121201|2012-07-25 02:30,25,1.212,1.212,1.2111,1.2111,5
20121201|2012-07-25 03:00,25,1.2111,1.2149,1.2111,1.2147,21
20121201|2012-07-25 03:30,25,1.2143,1.216,1.2143,1.2157,12
20121201|2012-07-25 04:00,25,1.2154,1.2156,1.214,1.2151,27
20121201|2012-07-25 04:30,25,1.2158,1.2168,1.2158,1.2158,35
20121201|2012-07-25 05:00,25,1.2156,1.2156,1.2144,1.2144,7
20121201|2012-07-25 05:30,25,1.2166,1.2177,1.2165,1.2171,13
20121201|2012-07-25 06:00,25,1.2183,1.2192,1.2173,1.2173,9
20121201|2012-07-25 06:30,25,1.218,1.218,1.2165,1.2165,3
20121201|2012-07-25 07:00,25,1.2153,1.2153,1.2153,1.2153,1
20121201|2012-07-25 07:30,25,1.2176,1.2186,1.2171,1.2171,19
20121201|2012-07-25 08:00,25,1.218,1.2183,1.218,1.2183,5
20121201|2012-07-25 08:30,25,1.2181,1.2181,1.2154,1.2154,14
20121201|2012-07-25 09:00,25,1.2151,1.2156,1.2149,1.215,19
20121201|2012-07-25 09:30,25,1.2151,1.2156,1.2142,1.2143,25
20121201|2012-07-25 10:00,25,1.2151,1.2151,1.2146,1.2146,3
20121201|2012-07-25 10:30,25,1.215,1.2154,1.215,1.2154,5
20121201|2012-07-25 11:00,25,1.2157,1.2157,1.2157,1.2157,1
20121201|2012-07-25 12:00,25,1.2173,1.2173,1.2173,1.2173,1
20121201|2012-07-25 12:30,25,1.2179,1.2179,1.2179,1.2179,1
20121201|2012-07-25 13:00,25,1.2171,1.2171,1.2171,1.2171,10
20121201|2012-07-25 13:30,25,1.2183,1.2183,1.2183,1.2183,9
20121201|2012-07-25 14:00,25,1.2182,1.2182,1.2177,1.2177,6
20121201|2012-07-25 14:30,25,1.2176,1.2177,1.2175,1.2177,36
20121201|2012-07-25 15:00,25,1.218,1.2181,1.218,1.2181,21
20121201|2012-07-25 15:30,25,1.2179,1.2179,1.2175,1.2175,2
20121201|2012-07-25 18:30,26,1.2158,1.2158,1.2158,1.2158,1
20121201|2012-07-25 23:00,26,1.216,1.216,1.216,1.216,5
20121201|2012-07-26 00:30,26,1.2162,1.2162,1.2162,1.2162,1
20121201|2012-07-26 01:00,26,1.2167,1.2167,1.2167,1.2167,1
20121201|2012-07-26 03:30,26,1.2148,1.2148,1.2144,1.2144,10
20121201|2012-07-26 04:00,26,1.215,1.215,1.215,1.215,1
20121201|2012-07-26 05:00,26,1.22,1.22,1.219,1.219,2
20121201|2012-07-26 05:30,26,1.2215,1.2215,1.2215,1.2215,1
20121201|2012-07-26 06:00,26,1.228,1.2285,1.228,1.2284,6
20121201|2012-07-26 06:30,26,1.229,1.229,1.229,1.229,2
20121201|2012-07-26 07:00,26,1.2287,1.2287,1.2285,1.2285,3
20121201|2012-07-26 07:30,26,1.232,1.2333,1.232,1.2333,15
20121201|2012-07-26 08:00,26,1.2323,1.2324,1.2311,1.2311,8
20121201|2012-07-26 08:30,26,1.232,1.2335,1.2312,1.2316,40
20121201|2012-07-26 09:00,26,1.2326,1.235,1.2326,1.2326,27
20121201|2012-07-26 09:30,26,1.2318,1.232,1.2313,1.2313,17
20121201|2012-07-26 10:00,26,1.2325,1.233,1.2314,1.2314,9
20121201|2012-07-26 10:30,26,1.2318,1.2318,1.2305,1.2305,33
20121201|2012-07-26 11:00,26,1.2306,1.2307,1.2305,1.2307,9
20121201|2012-07-26 11:30,26,1.2304,1.2304,1.2303,1.2303,2
20121201|2012-07-26 12:00,26,1.2305,1.231,1.2305,1.231,24
20121201|2012-07-26 12:30,26,1.2304,1.2307,1.2301,1.2301,6
20121201|2012-07-26 13:00,26,1.2303,1.2306,1.2301,1.2306,10
20121201|2012-07-26 13:30,26,1.2307,1.231,1.2307,1.231,2
20121201|2012-07-26 14:00,26,1.2306,1.2306,1.2306,1.2306,2
20121201|2012-07-26 15:00,26,1.2304,1.2304,1.2304,1.2304,1
20121201|2012-07-26 15:30,26,1.2305,1.2305,1.2305,1.2305,5
20121201|2012-07-26 20:00,27,1.2296,1.2296,1.2296,1.2296,1
20121201|2012-07-26 20:30,27,1.23,1.2301,1.23,1.2301,2
20121201|2012-07-26 21:00,27,1.2303,1.2303,1.2298,1.2298,10
20121201|2012-07-26 21:30,27,1.2312,1.2312,1.2312,1.2312,1
20121201|2012-07-27 00:00,27,1.2308,1.2308,1.2308,1.2308,2
20121201|2012-07-27 02:00,27,1.2308,1.2316,1.2305,1.2307,9
20121201|2012-07-27 02:30,27,1.2303,1.2303,1.2296,1.2296,7
20121201|2012-07-27 03:00,27,1.2294,1.2294,1.2284,1.2289,11
20121201|2012-07-27 03:30,27,1.2289,1.2289,1.2264,1.2269,22
20121201|2012-07-27 04:00,27,1.2278,1.2288,1.2267,1.2267,17
20121201|2012-07-27 04:30,27,1.2279,1.231,1.2279,1.2292,26
20121201|2012-07-27 05:00,27,1.2296,1.2296,1.2286,1.2292,23
20121201|2012-07-27 05:30,27,1.2295,1.233,1.2293,1.2329,21
20121201|2012-07-27 06:00,27,1.2327,1.233,1.2312,1.2312,12
20121201|2012-07-27 06:30,27,1.231,1.2319,1.2307,1.2319,26
20121201|2012-07-27 07:00,27,1.2327,1.235,1.2327,1.2341,17
20121201|2012-07-27 07:30,27,1.2329,1.2329,1.2291,1.2301,32
20121201|2012-07-27 08:00,27,1.2303,1.2359,1.2303,1.2347,46
20121201|2012-07-27 08:30,27,1.2343,1.2373,1.2335,1.2373,52
20121201|2012-07-27 09:00,27,1.2382,1.24,1.2382,1.2395,53
20121201|2012-07-27 09:30,27,1.239,1.2391,1.2389,1.2391,10
20121201|2012-07-27 10:00,27,1.2388,1.2388,1.2374,1.2384,13
20121201|2012-07-27 10:30,27,1.2379,1.2384,1.2379,1.2384,5
20121201|2012-07-27 11:00,27,1.2388,1.2388,1.2388,1.2388,1
20121201|2012-07-27 11:30,27,1.2383,1.2383,1.2383,1.2383,1
20121201|2012-07-27 12:00,27,1.2379,1.2405,1.2375,1.2405,15
20121201|2012-07-27 12:30,27,1.2407,1.2407,1.234,1.234,36
20121201|2012-07-27 13:00,27,1.234,1.234,1.2304,1.2321,59
20121201|2012-07-27 14:00,27,1.234,1.234,1.234,1.234,5
20121201|2012-07-27 14:30,27,1.234,1.234,1.234,1.234,3
20121201|2012-07-27 15:00,27,1.2331,1.2332,1.2331,1.2332,14
20121201|2012-07-27 15:30,27,1.2336,1.2336,1.2336,1.2336,1
20121201|2012-07-29 17:00,30,1.2321,1.2321,1.2321,1.2321,1
20121201|2012-07-29 17:30,30,1.2327,1.2327,1.2327,1.2327,5
20121201|2012-07-29 19:00,30,1.2319,1.2319,1.2319,1.2319,1
20121201|2012-07-29 20:30,30,1.2318,1.2318,1.2318,1.2318,5
20121201|2012-07-29 21:30,30,1.2315,1.2315,1.2315,1.2315,2
20121201|2012-07-29 22:00,30,1.2314,1.2316,1.2314,1.2316,6
20121201|2012-07-29 22:30,30,1.232,1.232,1.232,1.232,6
20121201|2012-07-30 00:00,30,1.2313,1.2313,1.2313,1.2313,3
20121201|2012-07-30 00:30,30,1.2316,1.2316,1.2316,1.2316,1
20121201|2012-07-30 01:00,30,1.2322,1.2323,1.2322,1.2323,35
20121201|2012-07-30 01:30,30,1.2313,1.2313,1.2313,1.2313,1
20121201|2012-07-30 02:00,30,1.2306,1.2307,1.2306,1.2307,9
20121201|2012-07-30 02:30,30,1.2309,1.2309,1.2309,1.2309,3
20121201|2012-07-30 03:00,30,1.2306,1.2306,1.2288,1.2288,10
20121201|2012-07-30 03:30,30,1.2285,1.229,1.2285,1.229,8
20121201|2012-07-30 04:00,30,1.2291,1.2291,1.2291,1.2291,2
20121201|2012-07-30 04:30,30,1.2293,1.2308,1.2293,1.2308,41
20121201|2012-07-30 05:30,30,1.2295,1.2295,1.2282,1.2284,9
20121201|2012-07-30 06:00,30,1.2286,1.2298,1.2286,1.2296,16
20121201|2012-07-30 06:30,30,1.2292,1.2292,1.2277,1.228,12
20121201|2012-07-30 07:00,30,1.2273,1.2273,1.2251,1.2253,36
20121201|2012-07-30 07:30,30,1.2254,1.2267,1.2254,1.2265,14
20121201|2012-07-30 08:00,30,1.2258,1.2258,1.2255,1.2255,22
20121201|2012-07-30 08:30,30,1.2256,1.2281,1.2256,1.2281,35
20121201|2012-07-30 09:00,30,1.2281,1.2287,1.2281,1.2283,19
20121201|2012-07-30 09:30,30,1.2279,1.2279,1.2266,1.2274,50
20121201|2012-07-30 10:00,30,1.2268,1.228,1.2265,1.228,13
20121201|2012-07-30 10:30,30,1.2267,1.2271,1.2266,1.2271,15
20121201|2012-07-30 11:30,30,1.2272,1.2284,1.2272,1.2284,22
20121201|2012-07-30 13:00,30,1.2278,1.2278,1.2278,1.2278,1
20121201|2012-07-30 13:30,30,1.228,1.228,1.228,1.228,1
20121201|2012-07-30 14:00,30,1.2284,1.2284,1.2284,1.2284,4
20121201|2012-07-30 14:30,30,1.228,1.228,1.228,1.228,8
20121201|2012-07-30 15:00,30,1.2281,1.2281,1.2281,1.2281,1
20121201|2012-07-30 15:30,30,1.228,1.228,1.228,1.228,1
20121201|2012-07-30 18:30,31,1.229,1.229,1.229,1.229,2
20121201|2012-07-30 20:00,31,1.2286,1.2286,1.2286,1.2286,4
20121201|2012-07-30 21:30,31,1.23,1.2315,1.23,1.2315,3
20121201|2012-07-31 01:00,31,1.2295,1.2295,1.2295,1.2295,2
20121201|2012-07-31 01:30,31,1.2293,1.2293,1.2293,1.2293,1
20121201|2012-07-31 02:00,31,1.2282,1.2282,1.2282,1.2282,1
20121201|2012-07-31 02:30,31,1.2301,1.2301,1.2301,1.2301,1
20121201|2012-07-31 03:00,31,1.2275,1.2275,1.2275,1.2275,1
20121201|2012-07-31 04:30,31,1.2291,1.23,1.2291,1.23,7
20121201|2012-07-31 05:00,31,1.2308,1.2319,1.2308,1.231,21
20121201|2012-07-31 05:30,31,1.2311,1.2311,1.2305,1.2305,9
20121201|2012-07-31 06:00,31,1.2297,1.2297,1.2297,1.2297,3
20121201|2012-07-31 06:30,31,1.23,1.2303,1.2296,1.2299,17
20121201|2012-07-31 07:00,31,1.2298,1.2317,1.2298,1.2317,5
20121201|2012-07-31 07:30,31,1.2323,1.2338,1.2323,1.2323,16
20121201|2012-07-31 08:00,31,1.2323,1.2323,1.2295,1.2304,12
20121201|2012-07-31 08:30,31,1.2321,1.2321,1.2321,1.2321,3
20121201|2012-07-31 09:00,31,1.2299,1.2308,1.2299,1.2308,5
20121201|2012-07-31 09:30,31,1.2328,1.2338,1.2328,1.2338,5
20121201|2012-07-31 10:00,31,1.2336,1.2348,1.2335,1.234,21
20121201|2012-07-31 10:30,31,1.2337,1.2337,1.2337,1.2337,1
20121201|2012-07-31 11:00,31,1.2336,1.2336,1.2328,1.2328,25
20121201|2012-07-31 11:30,31,1.233,1.2332,1.233,1.2332,6
20121201|2012-07-31 12:30,31,1.2331,1.2331,1.2331,1.2331,1
20121201|2012-07-31 13:00,31,1.2317,1.2322,1.2316,1.2322,16
20121201|2012-07-31 13:30,31,1.2326,1.2328,1.2326,1.2328,4
20121201|2012-07-31 14:00,31,1.2331,1.2333,1.2328,1.2333,10
20121201|2012-07-31 14:30,31,1.2332,1.2336,1.2331,1.2336,35
20121201|2012-07-31 15:00,31,1.2328,1.2329,1.2325,1.2325,27
20121201|2012-07-31 15:30,31,1.2329,1.2329,1.2323,1.2323,2
20121201|2012-07-31 19:00,1,1.2314,1.2314,1.2312,1.2312,7
20121201|2012-07-31 21:00,1,1.2318,1.2318,1.2318,1.2318,5
20121201|2012-08-01 00:30,1,1.2336,1.2336,1.2336,1.2336,5
20121201|2012-08-01 01:00,1,1.2335,1.2335,1.2335,1.2335,1
20121201|2012-08-01 02:30,1,1.2355,1.2355,1.2353,1.2353,7
20121201|2012-08-01 03:00,1,1.234,1.234,1.234,1.234,1
20121201|2012-08-01 03:30,1,1.2315,1.2338,1.2315,1.2338,3
20121201|2012-08-01 05:30,1,1.2335,1.2335,1.2333,1.2333,6
20121201|2012-08-01 06:00,1,1.2332,1.2332,1.2329,1.2329,4
20121201|2012-08-01 06:30,1,1.2332,1.2332,1.2332,1.2332,1
20121201|2012-08-01 07:00,1,1.233,1.233,1.2308,1.2308,6
20121201|2012-08-01 07:30,1,1.2328,1.2332,1.2328,1.2332,10
20121201|2012-08-01 08:00,1,1.2335,1.2342,1.2335,1.2342,11
20121201|2012-08-01 08:30,1,1.2334,1.2339,1.2334,1.2339,2
20121201|2012-08-01 09:30,1,1.2318,1.2318,1.2318,1.2318,4
20121201|2012-08-01 10:00,1,1.2322,1.2322,1.2318,1.232,3
20121201|2012-08-01 12:30,1,1.2329,1.2329,1.2329,1.2329,2
20121201|2012-08-01 13:00,1,1.2275,1.2276,1.2264,1.2276,22
20121201|2012-08-01 13:30,1,1.2268,1.2268,1.225,1.2258,32
20121201|2012-08-01 14:00,1,1.2266,1.2266,1.2259,1.2264,16
20121201|2012-08-01 14:30,1,1.2249,1.2251,1.2245,1.2245,33
20121201|2012-08-01 15:30,1,1.2249,1.2252,1.2245,1.2252,4
20121201|2012-08-01 17:00,2,1.2252,1.2252,1.2252,1.2252,1
20121201|2012-08-01 19:00,2,1.2254,1.2255,1.2254,1.2255,6
20121201|2012-08-01 19:30,2,1.225,1.225,1.225,1.225,1
20121201|2012-08-01 20:00,2,1.2259,1.2264,1.2259,1.2264,15
20121201|2012-08-01 20:30,2,1.2259,1.2259,1.2259,1.2259,1
20121201|2012-08-01 21:00,2,1.226,1.226,1.226,1.226,1
20121201|2012-08-01 22:00,2,1.2263,1.2265,1.2262,1.2264,20
20121201|2012-08-01 23:00,2,1.2269,1.2272,1.2269,1.2272,2
20121201|2012-08-02 00:00,2,1.227,1.2276,1.227,1.2276,2
20121201|2012-08-02 01:00,2,1.2275,1.2275,1.2275,1.2275,3
20121201|2012-08-02 03:00,2,1.2279,1.2279,1.2279,1.2279,1
20121201|2012-08-02 03:30,2,1.2286,1.2305,1.2286,1.2305,19
20121201|2012-08-02 04:00,2,1.23,1.2315,1.23,1.2315,8
20121201|2012-08-02 04:30,2,1.232,1.232,1.232,1.232,1
20121201|2012-08-02 05:00,2,1.23,1.23,1.23,1.23,5
20121201|2012-08-02 06:00,2,1.2288,1.2293,1.2288,1.2293,9
20121201|2012-08-02 06:30,2,1.2292,1.2325,1.2286,1.232,25
20121201|2012-08-02 07:00,2,1.2321,1.237,1.2321,1.2349,17
20121201|2012-08-02 07:30,2,1.2368,1.2425,1.2226,1.2238,43
20121201|2012-08-02 08:00,2,1.2223,1.2238,1.22,1.2215,79
20121201|2012-08-02 08:30,2,1.2231,1.2231,1.2231,1.2231,1
20121201|2012-08-02 09:00,2,1.2236,1.2242,1.2227,1.2231,29
20121201|2012-08-02 09:30,2,1.223,1.223,1.2191,1.2191,48
20121201|2012-08-02 10:00,2,1.2169,1.2173,1.216,1.216,31
20121201|2012-08-02 10:30,2,1.2175,1.2176,1.2175,1.2176,12
20121201|2012-08-02 11:00,2,1.2172,1.2173,1.2172,1.2173,10
20121201|2012-08-02 11:30,2,1.2172,1.2175,1.2171,1.2175,12
20121201|2012-08-02 12:00,2,1.2185,1.2188,1.2185,1.2186,21
20121201|2012-08-02 12:30,2,1.2189,1.2189,1.2189,1.2189,3
20121201|2012-08-02 13:00,2,1.2188,1.219,1.2188,1.2188,4
20121201|2012-08-02 13:30,2,1.2195,1.2205,1.2195,1.2202,21
20121201|2012-08-02 14:00,2,1.2195,1.22,1.2195,1.22,4
20121201|2012-08-02 14:30,2,1.2201,1.2201,1.2201,1.2201,2
20121201|2012-08-02 15:00,2,1.2204,1.2205,1.2204,1.2205,2
20121201|2012-08-02 15:30,2,1.2201,1.2201,1.22,1.22,2
20121201|2012-08-02 17:30,3,1.2198,1.2198,1.2198,1.2198,1
20121201|2012-08-02 18:30,3,1.2199,1.2199,1.2199,1.2199,1
20121201|2012-08-02 19:00,3,1.2191,1.2191,1.2191,1.2191,1
20121201|2012-08-02 19:30,3,1.2196,1.2196,1.2196,1.2196,1
20121201|2012-08-02 20:00,3,1.2199,1.2199,1.2199,1.2199,1
20121201|2012-08-02 20:30,3,1.2198,1.2201,1.2196,1.2196,3
20121201|2012-08-02 21:00,3,1.2195,1.2195,1.2195,1.2195,1
20121201|2012-08-02 21:30,3,1.2195,1.2195,1.2195,1.2195,1
20121201|2012-08-02 23:30,3,1.22,1.22,1.2196,1.2196,2
20121201|2012-08-03 01:30,3,1.2215,1.2216,1.2215,1.2216,4
20121201|2012-08-03 02:00,3,1.222,1.2222,1.2219,1.2222,28
20121201|2012-08-03 02:30,3,1.2225,1.2228,1.2225,1.2228,2
20121201|2012-08-03 03:00,3,1.2233,1.224,1.2233,1.2238,6
20121201|2012-08-03 03:30,3,1.2229,1.2229,1.2229,1.2229,3
20121201|2012-08-03 04:00,3,1.224,1.225,1.224,1.225,2
20121201|2012-08-03 04:30,3,1.226,1.226,1.2253,1.2259,6
20121201|2012-08-03 05:00,3,1.2266,1.228,1.2265,1.228,8
20121201|2012-08-03 05:30,3,1.2286,1.2302,1.228,1.2302,9
20121201|2012-08-03 06:00,3,1.2311,1.2313,1.2298,1.2298,8
20121201|2012-08-03 06:30,3,1.2286,1.229,1.228,1.228,46
20121201|2012-08-03 07:00,3,1.228,1.228,1.2263,1.2267,68
20121201|2012-08-03 07:30,3,1.225,1.2298,1.2246,1.2275,22
20121201|2012-08-03 08:00,3,1.2267,1.2324,1.2267,1.2311,45
20121201|2012-08-03 08:30,3,1.231,1.235,1.2308,1.2342,72
20121201|2012-08-03 09:00,3,1.235,1.2356,1.2331,1.2356,47
20121201|2012-08-03 09:30,3,1.236,1.236,1.2344,1.236,47
20121201|2012-08-03 10:00,3,1.2365,1.239,1.2365,1.239,29
20121201|2012-08-03 10:30,3,1.2385,1.2413,1.2385,1.2411,42
20121201|2012-08-03 11:00,3,1.2409,1.2411,1.2404,1.2404,5
20121201|2012-08-03 11:30,3,1.2397,1.241,1.2392,1.2392,14
20121201|2012-08-03 12:00,3,1.2393,1.24,1.239,1.239,28
20121201|2012-08-03 12:30,3,1.2392,1.2392,1.2392,1.2392,1
20121201|2012-08-03 13:00,3,1.239,1.2396,1.2389,1.2396,126
20121201|2012-08-03 13:30,3,1.2396,1.2401,1.2396,1.2401,8
20121201|2012-08-03 14:00,3,1.2398,1.2398,1.2395,1.2395,5
20121201|2012-08-03 14:30,3,1.24,1.24,1.2396,1.2398,5
20121201|2012-08-03 15:00,3,1.2403,1.2403,1.2403,1.2403,5
20121201|2012-08-03 15:30,3,1.2403,1.2407,1.2401,1.2407,22
20121201|2012-08-05 17:00,6,1.2409,1.241,1.2408,1.2409,22
20121201|2012-08-05 18:00,6,1.2407,1.2407,1.2407,1.2407,2
20121201|2012-08-05 18:30,6,1.2425,1.2456,1.2425,1.2456,22
20121201|2012-08-05 19:00,6,1.2433,1.2433,1.2433,1.2433,5
20121201|2012-08-05 19:30,6,1.2435,1.2435,1.2435,1.2435,5
20121201|2012-08-05 21:30,6,1.2414,1.2414,1.2414,1.2414,1
20121201|2012-08-06 00:00,6,1.2415,1.2415,1.2415,1.2415,1
20121201|2012-08-06 01:00,6,1.2406,1.2408,1.2403,1.2408,41
20121201|2012-08-06 01:30,6,1.2396,1.2396,1.2396,1.2396,2
20121201|2012-08-06 02:00,6,1.239,1.2394,1.239,1.2394,60
20121201|2012-08-06 02:30,6,1.2382,1.2382,1.2378,1.2378,4
20121201|2012-08-06 03:00,6,1.2385,1.2385,1.237,1.238,18
20121201|2012-08-06 04:00,6,1.2389,1.2389,1.2389,1.2389,2
20121201|2012-08-06 04:30,6,1.2382,1.2385,1.2382,1.2385,2
20121201|2012-08-06 06:00,6,1.2378,1.2378,1.2372,1.2375,4
20121201|2012-08-06 06:30,6,1.2388,1.2411,1.2388,1.2408,11
20121201|2012-08-06 07:00,6,1.2405,1.2416,1.2403,1.2405,33
20121201|2012-08-06 07:30,6,1.2399,1.2401,1.2399,1.2401,6
20121201|2012-08-06 08:00,6,1.2408,1.2408,1.2405,1.2405,8
20121201|2012-08-06 08:30,6,1.2398,1.2422,1.2398,1.2419,56
20121201|2012-08-06 09:00,6,1.2424,1.2424,1.24,1.2414,27
20121201|2012-08-06 09:30,6,1.2417,1.2426,1.2417,1.2426,4
20121201|2012-08-06 10:00,6,1.2437,1.245,1.2434,1.245,125
20121201|2012-08-06 10:30,6,1.2443,1.2443,1.2436,1.2436,5
20121201|2012-08-06 11:00,6,1.2443,1.2443,1.2431,1.2431,5
20121201|2012-08-06 11:30,6,1.2432,1.2432,1.2432,1.2432,1
20121201|2012-08-06 12:30,6,1.2418,1.2418,1.2418,1.2418,9
20121201|2012-08-06 13:00,6,1.2426,1.2426,1.242,1.2422,16
20121201|2012-08-06 14:00,6,1.2418,1.2424,1.2418,1.2424,3
20121201|2012-08-06 14:30,6,1.2434,1.2435,1.2421,1.2421,69
20121201|2012-08-06 15:00,6,1.2417,1.2423,1.2417,1.2423,3
20121201|2012-08-06 18:30,7,1.2411,1.2411,1.2411,1.2411,1
20121201|2012-08-06 20:00,7,1.2415,1.2415,1.2415,1.2415,1
20121201|2012-08-07 01:00,7,1.2394,1.2394,1.2394,1.2394,5
20121201|2012-08-07 01:30,7,1.2405,1.241,1.2405,1.241,13
20121201|2012-08-07 02:00,7,1.2415,1.2423,1.2415,1.2423,4
20121201|2012-08-07 02:30,7,1.244,1.245,1.2438,1.2449,24
20121201|2012-08-07 03:00,7,1.2435,1.2435,1.2435,1.2435,3
20121201|2012-08-07 03:30,7,1.2435,1.2437,1.2432,1.2432,16
20121201|2012-08-07 04:30,7,1.2417,1.2423,1.2417,1.2423,4
20121201|2012-08-07 05:00,7,1.2425,1.244,1.2424,1.244,7
20121201|2012-08-07 06:00,7,1.2437,1.2437,1.2435,1.2435,2
20121201|2012-08-07 06:30,7,1.245,1.2455,1.2448,1.2448,21
20121201|2012-08-07 07:00,7,1.245,1.2459,1.2448,1.2456,28
20121201|2012-08-07 07:30,7,1.2459,1.2459,1.2443,1.2443,5
20121201|2012-08-07 08:00,7,1.2439,1.2457,1.2439,1.2456,29
20121201|2012-08-07 08:30,7,1.245,1.245,1.2447,1.2447,10
20121201|2012-08-07 09:00,7,1.2447,1.2451,1.244,1.2442,33
20121201|2012-08-07 09:30,7,1.2441,1.2446,1.244,1.244,29
20121201|2012-08-07 10:00,7,1.2445,1.2446,1.2442,1.2442,10
20121201|2012-08-07 10:30,7,1.244,1.2445,1.244,1.2443,9
20121201|2012-08-07 11:00,7,1.2438,1.2438,1.2438,1.2438,1
20121201|2012-08-07 11:30,7,1.2439,1.2439,1.2439,1.2439,8
20121201|2012-08-07 13:30,7,1.2435,1.2435,1.2435,1.2435,1
20121201|2012-08-07 14:30,7,1.2424,1.2424,1.2419,1.2419,14
20121201|2012-08-07 15:00,7,1.242,1.242,1.242,1.242,1
20121201|2012-08-07 17:30,8,1.2416,1.2416,1.2416,1.2416,1
20121201|2012-08-07 18:00,8,1.241,1.2411,1.241,1.2411,2
20121201|2012-08-07 19:30,8,1.2414,1.2414,1.2414,1.2414,1
20121201|2012-08-07 20:30,8,1.2415,1.2415,1.2415,1.2415,1
20121201|2012-08-07 21:00,8,1.2421,1.2421,1.2421,1.2421,1
20121201|2012-08-07 21:30,8,1.2421,1.2421,1.2421,1.2421,2
20121201|2012-08-07 22:30,8,1.2414,1.2414,1.2414,1.2414,2
20121201|2012-08-07 23:00,8,1.2413,1.2413,1.2413,1.2413,1
20121201|2012-08-08 01:30,8,1.2406,1.2406,1.2388,1.2391,4
20121201|2012-08-08 02:00,8,1.239,1.239,1.239,1.239,2
20121201|2012-08-08 02:30,8,1.2388,1.2396,1.2388,1.2396,16
20121201|2012-08-08 03:30,8,1.239,1.24,1.2387,1.24,5
20121201|2012-08-08 04:00,8,1.241,1.241,1.239,1.239,7
20121201|2012-08-08 04:30,8,1.2378,1.2378,1.2378,1.2378,1
20121201|2012-08-08 05:00,8,1.2385,1.2385,1.2374,1.2374,9
20121201|2012-08-08 06:30,8,1.2379,1.2379,1.2375,1.2375,3
20121201|2012-08-08 07:00,8,1.237,1.237,1.2356,1.2356,4
20121201|2012-08-08 07:30,8,1.2354,1.2354,1.235,1.235,5
20121201|2012-08-08 08:00,8,1.2348,1.2365,1.2348,1.236,19
20121201|2012-08-08 08:30,8,1.2362,1.2365,1.2359,1.2359,15
20121201|2012-08-08 09:30,8,1.2378,1.2378,1.2376,1.2376,12
20121201|2012-08-08 10:00,8,1.2384,1.2394,1.2382,1.2388,58
20121201|2012-08-08 11:00,8,1.2384,1.2384,1.2384,1.2384,4
20121201|2012-08-08 12:00,8,1.2382,1.2382,1.2382,1.2382,1
20121201|2012-08-08 13:30,8,1.237,1.2375,1.237,1.2375,12
20121201|2012-08-08 14:30,8,1.2381,1.2381,1.2381,1.2381,2
20121201|2012-08-08 17:30,9,1.2388,1.2388,1.2388,1.2388,1
20121201|2012-08-08 22:00,9,1.2399,1.2399,1.2399,1.2399,2
20121201|2012-08-09 02:00,9,1.2383,1.2383,1.2383,1.2383,1
20121201|2012-08-09 03:30,9,1.2351,1.2351,1.2351,1.2351,1
20121201|2012-08-09 04:00,9,1.2355,1.2355,1.2352,1.2352,3
20121201|2012-08-09 05:00,9,1.235,1.235,1.2327,1.2327,15
20121201|2012-08-09 06:00,9,1.233,1.233,1.2323,1.2328,12
20121201|2012-08-09 06:30,9,1.2323,1.2323,1.2323,1.2323,1
20121201|2012-08-09 07:00,9,1.2326,1.2326,1.2326,1.2326,1
20121201|2012-08-09 07:30,9,1.2325,1.2331,1.2325,1.2327,16
20121201|2012-08-09 08:00,9,1.2312,1.2312,1.2307,1.231,14
20121201|2012-08-09 08:30,9,1.2315,1.2325,1.2315,1.2321,25
20121201|2012-08-09 09:00,9,1.2318,1.2324,1.2318,1.2323,18
20121201|2012-08-09 09:30,9,1.2336,1.234,1.2336,1.234,38
20121201|2012-08-09 10:00,9,1.2329,1.2329,1.2316,1.2316,39
20121201|2012-08-09 10:30,9,1.2312,1.2312,1.2287,1.2299,44
20121201|2012-08-09 11:00,9,1.2297,1.2297,1.2297,1.2297,4
20121201|2012-08-09 11:30,9,1.2298,1.2302,1.2297,1.2302,46
20121201|2012-08-09 12:00,9,1.2298,1.2302,1.2292,1.2302,7
20121201|2012-08-09 12:30,9,1.2301,1.2308,1.2301,1.2304,58
20121201|2012-08-09 13:00,9,1.2309,1.2309,1.2309,1.2309,12
20121201|2012-08-09 13:30,9,1.2308,1.2312,1.2308,1.2312,17
20121201|2012-08-09 14:00,9,1.2312,1.2312,1.2312,1.2312,1
20121201|2012-08-09 15:00,9,1.2317,1.2317,1.2317,1.2317,3
20121201|2012-08-09 15:30,9,1.2323,1.2323,1.2323,1.2323,10
20121201|2012-08-10 00:30,10,1.2314,1.2314,1.2314,1.2314,1
20121201|2012-08-10 01:00,10,1.2313,1.2315,1.2313,1.2315,4
20121201|2012-08-10 01:30,10,1.2311,1.2311,1.2306,1.2306,4
20121201|2012-08-10 02:00,10,1.23,1.23,1.2282,1.2282,2
20121201|2012-08-10 02:30,10,1.2292,1.2297,1.2292,1.2297,116
20121201|2012-08-10 03:00,10,1.2299,1.23,1.2294,1.23,41
20121201|2012-08-10 04:30,10,1.229,1.229,1.229,1.229,4
20121201|2012-08-10 06:00,10,1.2288,1.2288,1.2288,1.2288,1
20121201|2012-08-10 07:00,10,1.2283,1.2283,1.228,1.228,6
20121201|2012-08-10 07:30,10,1.228,1.228,1.228,1.228,3
20121201|2012-08-10 08:00,10,1.2294,1.2294,1.2294,1.2294,2
20121201|2012-08-10 08:30,10,1.227,1.228,1.227,1.228,12
20121201|2012-08-10 09:00,10,1.2281,1.2315,1.2281,1.2313,56
20121201|2012-08-10 09:30,10,1.232,1.2336,1.232,1.2332,33
20121201|2012-08-10 10:00,10,1.2331,1.2331,1.2312,1.2312,48
20121201|2012-08-10 10:30,10,1.2313,1.2313,1.2313,1.2313,1
20121201|2012-08-10 11:00,10,1.231,1.231,1.231,1.231,1
20121201|2012-08-10 11:30,10,1.232,1.232,1.232,1.232,8
20121201|2012-08-10 12:00,10,1.2311,1.2311,1.2311,1.2311,2
20121201|2012-08-10 12:30,10,1.2315,1.2317,1.2315,1.2315,42
20121201|2012-08-10 13:00,10,1.2315,1.2315,1.2315,1.2315,1
20121201|2012-08-10 14:30,10,1.2312,1.2315,1.2312,1.2315,81
20121201|2012-08-12 18:30,13,1.23,1.23,1.23,1.23,1
20121201|2012-08-12 19:30,13,1.2288,1.2288,1.2288,1.2288,1
20121201|2012-08-12 20:30,13,1.2306,1.231,1.2306,1.231,2
20121201|2012-08-12 21:00,13,1.231,1.2312,1.231,1.2312,3
20121201|2012-08-12 21:30,13,1.2316,1.2316,1.2316,1.2316,1
20121201|2012-08-13 01:30,13,1.2303,1.2303,1.2303,1.2303,2
20121201|2012-08-13 02:00,13,1.2308,1.2313,1.2308,1.2313,3
20121201|2012-08-13 03:30,13,1.2311,1.2313,1.2311,1.2313,12
20121201|2012-08-13 04:00,13,1.2317,1.2343,1.2317,1.2343,29
20121201|2012-08-13 04:30,13,1.2338,1.2338,1.2338,1.2338,1
20121201|2012-08-13 05:00,13,1.2335,1.2349,1.2335,1.2349,22
20121201|2012-08-13 05:30,13,1.2346,1.2361,1.2346,1.2361,10
20121201|2012-08-13 06:00,13,1.2359,1.2378,1.2359,1.2373,34
20121201|2012-08-13 06:30,13,1.2374,1.2374,1.2367,1.2367,6
20121201|2012-08-13 07:00,13,1.2372,1.2372,1.236,1.236,31
20121201|2012-08-13 07:30,13,1.2367,1.2375,1.2367,1.2372,15
20121201|2012-08-13 08:00,13,1.2372,1.2376,1.236,1.2364,39
20121201|2012-08-13 08:30,13,1.2361,1.239,1.2361,1.2388,27
20121201|2012-08-13 09:00,13,1.239,1.2391,1.2376,1.2379,38
20121201|2012-08-13 09:30,13,1.238,1.2381,1.2366,1.2373,28
20121201|2012-08-13 10:00,13,1.2365,1.2365,1.236,1.2364,17
20121201|2012-08-13 10:30,13,1.2362,1.2362,1.2361,1.2361,45
20121201|2012-08-13 11:00,13,1.2361,1.2365,1.2361,1.2365,11
20121201|2012-08-13 11:30,13,1.2367,1.2367,1.2367,1.2367,2
20121201|2012-08-13 12:00,13,1.2358,1.2358,1.2349,1.235,18
20121201|2012-08-13 12:30,13,1.235,1.235,1.235,1.235,1
20121201|2012-08-13 13:00,13,1.2354,1.2356,1.2352,1.2356,19
20121201|2012-08-13 13:30,13,1.2358,1.2358,1.235,1.2353,30
20121201|2012-08-13 18:00,14,1.235,1.235,1.235,1.235,2
20121201|2012-08-13 19:30,14,1.236,1.2361,1.236,1.2361,9
20121201|2012-08-13 20:00,14,1.2368,1.2369,1.2365,1.2365,4
20121201|2012-08-13 20:30,14,1.2367,1.2367,1.2367,1.2367,17
20121201|2012-08-13 21:30,14,1.2362,1.2363,1.2362,1.2363,2
20121201|2012-08-13 22:00,14,1.2365,1.2366,1.2365,1.2366,2
20121201|2012-08-13 23:30,14,1.237,1.237,1.237,1.237,2
20121201|2012-08-14 01:00,14,1.2383,1.2388,1.2383,1.2388,2
20121201|2012-08-14 01:30,14,1.2386,1.2389,1.2385,1.2389,15
20121201|2012-08-14 02:00,14,1.2375,1.24,1.2375,1.24,2
20121201|2012-08-14 02:30,14,1.2394,1.2395,1.239,1.239,85
20121201|2012-08-14 03:00,14,1.2401,1.2402,1.2398,1.2402,9
20121201|2012-08-14 03:30,14,1.2403,1.2403,1.2392,1.2392,4
20121201|2012-08-14 04:00,14,1.2383,1.239,1.2383,1.239,5
20121201|2012-08-14 04:30,14,1.2378,1.2378,1.2375,1.2377,5
20121201|2012-08-14 05:00,14,1.2371,1.2371,1.237,1.237,5
20121201|2012-08-14 05:30,14,1.2381,1.2381,1.2381,1.2381,1
20121201|2012-08-14 06:00,14,1.2373,1.2373,1.2368,1.2368,21
20121201|2012-08-14 06:30,14,1.2365,1.2367,1.2365,1.2367,18
20121201|2012-08-14 07:00,14,1.2374,1.2374,1.2374,1.2374,3
20121201|2012-08-14 07:30,14,1.2377,1.2379,1.2346,1.2354,30
20121201|2012-08-14 08:00,14,1.2353,1.2369,1.2353,1.236,25
20121201|2012-08-14 08:30,14,1.2364,1.2369,1.2347,1.236,28
20121201|2012-08-14 09:00,14,1.236,1.2365,1.235,1.235,17
20121201|2012-08-14 09:30,14,1.2351,1.2351,1.2337,1.2338,18
20121201|2012-08-14 10:00,14,1.2343,1.2343,1.2343,1.2343,3
20121201|2012-08-14 10:30,14,1.2348,1.2349,1.2348,1.2349,3
20121201|2012-08-14 11:00,14,1.2347,1.2347,1.2346,1.2346,2
20121201|2012-08-14 11:30,14,1.2351,1.2351,1.2351,1.2351,1
20121201|2012-08-14 12:00,14,1.235,1.235,1.235,1.235,1
20121201|2012-08-14 12:30,14,1.2343,1.2343,1.2343,1.2343,1
20121201|2012-08-14 13:30,14,1.2345,1.2345,1.2345,1.2345,10
20121201|2012-08-14 14:30,14,1.2344,1.2344,1.2344,1.2344,1
20121201|2012-08-14 18:00,15,1.2338,1.234,1.2338,1.234,8
20121201|2012-08-14 18:30,15,1.234,1.234,1.234,1.234,2
20121201|2012-08-14 19:00,15,1.235,1.235,1.235,1.235,2
20121201|2012-08-14 19:30,15,1.2348,1.2348,1.2348,1.2348,1
20121201|2012-08-14 21:00,15,1.2343,1.2345,1.2343,1.2345,2
20121201|2012-08-14 21:30,15,1.2343,1.2343,1.2343,1.2343,1
20121201|2012-08-14 22:00,15,1.2344,1.2344,1.2344,1.2344,1
20121201|2012-08-15 00:30,15,1.2347,1.2347,1.2347,1.2347,1
20121201|2012-08-15 01:00,15,1.2348,1.2348,1.2348,1.2348,1
20121201|2012-08-15 05:00,15,1.2323,1.2323,1.23,1.23,12
20121201|2012-08-15 05:30,15,1.2299,1.2302,1.2298,1.2302,38
20121201|2012-08-15 06:00,15,1.2309,1.2309,1.2306,1.2306,2
20121201|2012-08-15 06:30,15,1.2298,1.2298,1.2295,1.2295,2
20121201|2012-08-15 07:00,15,1.2291,1.2298,1.2291,1.2298,5
20121201|2012-08-15 07:30,15,1.2301,1.2304,1.2301,1.2304,4
20121201|2012-08-15 08:00,15,1.2303,1.2306,1.2293,1.2299,11
20121201|2012-08-15 08:30,15,1.2305,1.231,1.2303,1.2307,11
20121201|2012-08-15 09:00,15,1.2291,1.2291,1.2285,1.2285,2
20121201|2012-08-15 09:30,15,1.23,1.2302,1.23,1.23,23
20121201|2012-08-15 10:00,15,1.2302,1.2305,1.2302,1.2305,17
20121201|2012-08-15 11:00,15,1.2307,1.2307,1.2301,1.2304,14
20121201|2012-08-15 11:30,15,1.2304,1.2304,1.2304,1.2304,1
20121201|2012-08-15 12:00,15,1.2302,1.2302,1.2302,1.2302,4
20121201|2012-08-15 12:30,15,1.2305,1.2305,1.2302,1.2302,3
20121201|2012-08-15 19:30,16,1.2319,1.2319,1.2319,1.2319,2
20121201|2012-08-15 20:00,16,1.2318,1.2318,1.2318,1.2318,1
20121201|2012-08-15 21:00,16,1.2311,1.2311,1.2311,1.2311,8
20121201|2012-08-15 22:00,16,1.2307,1.2307,1.2307,1.2307,5
20121201|2012-08-15 22:30,16,1.2302,1.2302,1.2302,1.2302,5
20121201|2012-08-15 23:00,16,1.2297,1.2297,1.2295,1.2295,7
20121201|2012-08-16 00:00,16,1.2295,1.2295,1.2294,1.2294,21
20121201|2012-08-16 01:00,16,1.2301,1.2301,1.2285,1.229,174
20121201|2012-08-16 01:30,16,1.2286,1.2286,1.2286,1.2286,1
20121201|2012-08-16 02:00,16,1.2288,1.2288,1.2284,1.2285,3
20121201|2012-08-16 03:00,16,1.2291,1.2291,1.2291,1.2291,10
20121201|2012-08-16 03:30,16,1.2298,1.2298,1.2293,1.2293,3
20121201|2012-08-16 04:00,16,1.2288,1.2288,1.2286,1.2287,5
20121201|2012-08-16 05:00,16,1.2289,1.2289,1.2289,1.2289,1
20121201|2012-08-16 05:30,16,1.2292,1.23,1.2292,1.23,14
20121201|2012-08-16 06:00,16,1.23,1.2303,1.2298,1.2298,8
20121201|2012-08-16 07:00,16,1.2313,1.2314,1.2307,1.2307,6
20121201|2012-08-16 07:30,16,1.2322,1.2343,1.2322,1.2342,99
20121201|2012-08-16 08:00,16,1.234,1.2351,1.234,1.2351,22
20121201|2012-08-16 08:30,16,1.2352,1.2355,1.2349,1.2349,9
20121201|2012-08-16 09:00,16,1.2349,1.2365,1.2347,1.2365,23
20121201|2012-08-16 09:30,16,1.237,1.2387,1.237,1.2383,113
20121201|2012-08-16 10:00,16,1.238,1.2382,1.2376,1.2378,63
20121201|2012-08-16 10:30,16,1.2375,1.2375,1.2375,1.2375,2
20121201|2012-08-16 11:00,16,1.237,1.2383,1.237,1.2381,75
20121201|2012-08-16 11:30,16,1.2377,1.2378,1.2375,1.2378,8
20121201|2012-08-16 12:00,16,1.238,1.2385,1.2378,1.2385,13
20121201|2012-08-16 12:30,16,1.2384,1.2384,1.2383,1.2383,2
20121201|2012-08-16 13:00,16,1.2388,1.2388,1.2388,1.2388,1
20121201|2012-08-16 13:30,16,1.239,1.239,1.239,1.239,2
20121201|2012-08-16 14:30,16,1.2379,1.2379,1.2379,1.2379,2
20121201|2012-08-16 15:00,16,1.2374,1.2379,1.2374,1.2375,6
20121201|2012-08-16 17:00,17,1.2373,1.2373,1.2373,1.2373,2
20121201|2012-08-16 19:30,17,1.2374,1.2374,1.2374,1.2374,2
20121201|2012-08-16 20:00,17,1.2373,1.2373,1.2373,1.2373,1
20121201|2012-08-16 21:30,17,1.2371,1.2371,1.237,1.237,16
20121201|2012-08-16 23:00,17,1.2362,1.2362,1.2362,1.2362,1
20121201|2012-08-17 01:00,17,1.238,1.238,1.238,1.238,2
20121201|2012-08-17 01:30,17,1.2376,1.239,1.2376,1.239,11
20121201|2012-08-17 02:00,17,1.2384,1.2384,1.2381,1.2381,6
20121201|2012-08-17 03:30,17,1.2375,1.2392,1.2375,1.2392,7
20121201|2012-08-17 04:00,17,1.2395,1.24,1.2393,1.2393,6
20121201|2012-08-17 05:00,17,1.2387,1.2387,1.2387,1.2387,2
20121201|2012-08-17 05:30,17,1.2377,1.2377,1.2377,1.2377,1
20121201|2012-08-17 06:30,17,1.2379,1.2379,1.2379,1.2379,1
20121201|2012-08-17 07:00,17,1.2369,1.2371,1.2365,1.2365,13
20121201|2012-08-17 07:30,17,1.236,1.2377,1.236,1.2377,27
20121201|2012-08-17 08:00,17,1.2371,1.2371,1.2363,1.2368,10
20121201|2012-08-17 08:30,17,1.2366,1.2366,1.2338,1.2348,22
20121201|2012-08-17 09:00,17,1.2347,1.2347,1.2316,1.2318,15
20121201|2012-08-17 09:30,17,1.231,1.2313,1.2309,1.2313,48
20121201|2012-08-17 10:00,17,1.2321,1.2322,1.2321,1.2322,13
20121201|2012-08-17 10:30,17,1.233,1.233,1.233,1.233,2
20121201|2012-08-17 11:00,17,1.2329,1.2341,1.2329,1.2341,9
20121201|2012-08-17 11:30,17,1.2341,1.2341,1.2339,1.2339,10
20121201|2012-08-17 12:00,17,1.2337,1.234,1.2337,1.2339,26
20121201|2012-08-17 13:30,17,1.2341,1.2341,1.2339,1.2339,12
20121201|2012-08-17 14:30,17,1.235,1.236,1.235,1.235,6
20121201|2012-08-17 15:00,17,1.235,1.235,1.234,1.234,6
20121201|2012-08-17 15:30,17,1.2345,1.2345,1.2345,1.2345,1
20121201|2012-08-19 17:00,20,1.2352,1.2356,1.2352,1.2355,8
20121201|2012-08-19 19:00,20,1.2346,1.2347,1.2345,1.2347,3
20121201|2012-08-19 21:00,20,1.2345,1.2345,1.2345,1.2345,1
20121201|2012-08-19 21:30,20,1.2358,1.2358,1.2358,1.2358,1
20121201|2012-08-20 00:30,20,1.2352,1.2352,1.2352,1.2352,1
20121201|2012-08-20 01:00,20,1.2356,1.2369,1.2356,1.2369,13
20121201|2012-08-20 01:30,20,1.2369,1.2375,1.2369,1.2375,5
20121201|2012-08-20 02:00,20,1.2377,1.2384,1.2377,1.2384,4
20121201|2012-08-20 02:30,20,1.2371,1.2373,1.2371,1.2373,2
20121201|2012-08-20 03:00,20,1.2377,1.2377,1.2377,1.2377,2
20121201|2012-08-20 04:00,20,1.2373,1.2373,1.2373,1.2373,1
20121201|2012-08-20 04:30,20,1.2359,1.2362,1.2359,1.2362,7
20121201|2012-08-20 05:00,20,1.234,1.2344,1.2336,1.2344,12
20121201|2012-08-20 05:30,20,1.2343,1.2343,1.2343,1.2343,1
20121201|2012-08-20 06:00,20,1.2328,1.2328,1.232,1.232,2
20121201|2012-08-20 06:30,20,1.232,1.2328,1.232,1.2328,23
20121201|2012-08-20 07:00,20,1.2323,1.2323,1.2323,1.2323,27
20121201|2012-08-20 07:30,20,1.232,1.232,1.232,1.232,2
20121201|2012-08-20 08:00,20,1.2324,1.233,1.2324,1.233,15
20121201|2012-08-20 08:30,20,1.2331,1.2334,1.2331,1.2334,7
20121201|2012-08-20 09:00,20,1.234,1.234,1.234,1.234,1
20121201|2012-08-20 09:30,20,1.2345,1.2357,1.2343,1.2357,4
20121201|2012-08-20 10:00,20,1.2359,1.2364,1.2356,1.2363,40
20121201|2012-08-20 10:30,20,1.2362,1.2362,1.2362,1.2362,1
20121201|2012-08-20 11:00,20,1.2359,1.2359,1.2359,1.2359,5
20121201|2012-08-20 12:00,20,1.2361,1.2364,1.236,1.2362,169
20121201|2012-08-20 12:30,20,1.2362,1.2362,1.236,1.236,3
20121201|2012-08-20 13:00,20,1.2359,1.2362,1.2359,1.2362,3
20121201|2012-08-20 13:30,20,1.2363,1.2366,1.2361,1.2366,4
20121201|2012-08-20 14:30,20,1.2365,1.2365,1.2365,1.2365,4
20121201|2012-08-20 19:00,21,1.2374,1.2374,1.2374,1.2374,2
20121201|2012-08-20 19:30,21,1.2371,1.2371,1.2371,1.2371,1
20121201|2012-08-20 20:00,21,1.2369,1.2369,1.2366,1.2366,2
20121201|2012-08-20 20:30,21,1.2371,1.2371,1.2371,1.2371,10
20121201|2012-08-21 00:00,21,1.2374,1.2374,1.2372,1.2372,2
20121201|2012-08-21 01:00,21,1.238,1.2391,1.238,1.2391,10
20121201|2012-08-21 01:30,21,1.2395,1.2401,1.2395,1.2401,17
20121201|2012-08-21 02:00,21,1.2382,1.2425,1.2382,1.2425,42
20121201|2012-08-21 02:30,21,1.242,1.2435,1.242,1.2435,3
20121201|2012-08-21 03:00,21,1.2425,1.2436,1.2423,1.2436,15
20121201|2012-08-21 03:30,21,1.2431,1.2431,1.2431,1.2431,2
20121201|2012-08-21 04:30,21,1.2426,1.2428,1.2426,1.2428,88
20121201|2012-08-21 05:00,21,1.2438,1.2443,1.2438,1.2443,19
20121201|2012-08-21 05:30,21,1.2442,1.2442,1.2442,1.2442,1
20121201|2012-08-21 06:00,21,1.2442,1.2442,1.2435,1.2435,3
20121201|2012-08-21 06:30,21,1.2437,1.244,1.2437,1.244,3
20121201|2012-08-21 07:00,21,1.2448,1.2453,1.2441,1.245,113
20121201|2012-08-21 07:30,21,1.2456,1.2485,1.2456,1.248,87
20121201|2012-08-21 08:00,21,1.2475,1.2478,1.2473,1.2478,111
20121201|2012-08-21 08:30,21,1.2477,1.2493,1.2477,1.2488,155
20121201|2012-08-21 09:00,21,1.2491,1.2492,1.2481,1.2483,17
20121201|2012-08-21 09:30,21,1.2485,1.25,1.2485,1.25,91
20121201|2012-08-21 10:00,21,1.2494,1.2506,1.2494,1.2496,155
20121201|2012-08-21 10:30,21,1.2493,1.2496,1.2486,1.2496,23
20121201|2012-08-21 11:00,21,1.2489,1.2492,1.2485,1.2491,23
20121201|2012-08-21 11:30,21,1.249,1.2496,1.249,1.2496,22
20121201|2012-08-21 12:00,21,1.2499,1.2501,1.2494,1.2494,20
20121201|2012-08-21 12:30,21,1.2495,1.2496,1.2491,1.2495,47
20121201|2012-08-21 13:00,21,1.2495,1.2495,1.2495,1.2495,4
20121201|2012-08-21 13:30,21,1.2488,1.2489,1.2483,1.2484,24
20121201|2012-08-21 14:00,21,1.2482,1.2482,1.2477,1.2481,10
20121201|2012-08-21 14:30,21,1.2482,1.2483,1.248,1.248,9
20121201|2012-08-21 15:00,21,1.2487,1.2487,1.2487,1.2487,3
20121201|2012-08-21 15:30,21,1.249,1.2491,1.2489,1.2491,5
20121201|2012-08-21 17:00,22,1.2488,1.2488,1.2488,1.2488,3
20121201|2012-08-21 18:00,22,1.2484,1.2484,1.2484,1.2484,1
20121201|2012-08-21 18:30,22,1.2486,1.2487,1.2486,1.2487,2
20121201|2012-08-21 19:30,22,1.2489,1.249,1.2489,1.249,7
20121201|2012-08-21 21:00,22,1.2478,1.2488,1.2478,1.2488,13
20121201|2012-08-21 22:30,22,1.248,1.248,1.248,1.248,1
20121201|2012-08-21 23:00,22,1.2485,1.2485,1.2485,1.2485,3
20121201|2012-08-21 23:30,22,1.2488,1.2488,1.2488,1.2488,1
20121201|2012-08-22 00:30,22,1.2478,1.2478,1.2478,1.2478,8
20121201|2012-08-22 01:00,22,1.2478,1.2478,1.2474,1.2477,4
20121201|2012-08-22 01:30,22,1.2474,1.2481,1.2474,1.2481,10
20121201|2012-08-22 02:00,22,1.2469,1.2469,1.2469,1.2469,1
20121201|2012-08-22 02:30,22,1.2472,1.2477,1.2472,1.2477,2
20121201|2012-08-22 03:00,22,1.248,1.2495,1.248,1.2495,8
20121201|2012-08-22 04:00,22,1.2481,1.2481,1.2481,1.2481,10
20121201|2012-08-22 04:30,22,1.2483,1.2485,1.2483,1.2485,5
20121201|2012-08-22 05:00,22,1.2482,1.2491,1.248,1.2491,10
20121201|2012-08-22 05:30,22,1.2486,1.2486,1.2472,1.2472,6
20121201|2012-08-22 06:00,22,1.2468,1.2472,1.2464,1.2466,7
20121201|2012-08-22 06:30,22,1.2463,1.2472,1.2463,1.2472,2
20121201|2012-08-22 07:00,22,1.247,1.247,1.2468,1.2468,11
20121201|2012-08-22 07:30,22,1.247,1.2478,1.2453,1.2459,20
20121201|2012-08-22 08:00,22,1.246,1.2462,1.2453,1.2456,91
20121201|2012-08-22 08:30,22,1.2463,1.25,1.2459,1.2494,44
20121201|2012-08-22 09:00,22,1.2494,1.2499,1.2488,1.2488,86
20121201|2012-08-22 09:30,22,1.2489,1.2489,1.2481,1.2481,10
20121201|2012-08-22 10:00,22,1.249,1.2507,1.2478,1.2478,27
20121201|2012-08-22 10:30,22,1.2477,1.248,1.2477,1.248,2
20121201|2012-08-22 11:00,22,1.2489,1.2494,1.2486,1.249,13
20121201|2012-08-22 11:30,22,1.2483,1.2484,1.2482,1.2484,67
20121201|2012-08-22 12:00,22,1.2482,1.2482,1.2482,1.2482,14
20121201|2012-08-22 12:30,22,1.2487,1.2489,1.2487,1.2489,3
20121201|2012-08-22 13:00,22,1.2491,1.254,1.2491,1.254,119
20121201|2012-08-22 13:30,22,1.2545,1.2554,1.2541,1.2544,57
20121201|2012-08-22 14:00,22,1.2549,1.2551,1.2539,1.2539,12
20121201|2012-08-22 14:30,22,1.2535,1.2542,1.2534,1.2538,33
20121201|2012-08-22 15:00,22,1.2538,1.2538,1.2536,1.2537,8
20121201|2012-08-22 15:30,22,1.2535,1.2543,1.2535,1.2543,6
20121201|2012-08-22 18:00,23,1.2558,1.2558,1.2558,1.2558,1
20121201|2012-08-22 18:30,23,1.2553,1.2555,1.2553,1.2555,7
20121201|2012-08-22 19:00,23,1.2548,1.2548,1.2548,1.2548,1
20121201|2012-08-22 19:30,23,1.2544,1.2544,1.2544,1.2544,1
20121201|2012-08-22 20:00,23,1.2554,1.2554,1.2554,1.2554,2
20121201|2012-08-22 20:30,23,1.256,1.2568,1.2555,1.2561,23
20121201|2012-08-22 21:00,23,1.256,1.2563,1.256,1.2563,3
20121201|2012-08-22 21:30,23,1.2554,1.2554,1.2552,1.2552,2
20121201|2012-08-22 22:00,23,1.2559,1.2559,1.2559,1.2559,1
20121201|2012-08-22 23:00,23,1.2568,1.2568,1.2558,1.2558,11
20121201|2012-08-22 23:30,23,1.2557,1.2557,1.2557,1.2557,5
20121201|2012-08-23 00:00,23,1.2556,1.2557,1.2556,1.2557,10
20121201|2012-08-23 01:00,23,1.255,1.255,1.255,1.255,10
20121201|2012-08-23 01:30,23,1.2552,1.258,1.2552,1.258,53
20121201|2012-08-23 02:00,23,1.2575,1.2588,1.2575,1.2581,9
20121201|2012-08-23 02:30,23,1.2583,1.2583,1.258,1.258,8
20121201|2012-08-23 03:00,23,1.2578,1.2578,1.2555,1.2555,19
20121201|2012-08-23 03:30,23,1.2563,1.2568,1.2561,1.2564,8
20121201|2012-08-23 04:00,23,1.2559,1.2568,1.2558,1.2568,15
20121201|2012-08-23 04:30,23,1.2572,1.2576,1.2566,1.2576,49
20121201|2012-08-23 05:00,23,1.2576,1.2578,1.2576,1.2578,2
20121201|2012-08-23 05:30,23,1.2573,1.2573,1.2565,1.257,46
20121201|2012-08-23 06:00,23,1.2571,1.2571,1.2555,1.2565,106
20121201|2012-08-23 06:30,23,1.256,1.2562,1.256,1.2562,3
20121201|2012-08-23 07:00,23,1.2565,1.2585,1.2565,1.2585,22
20121201|2012-08-23 07:30,23,1.2579,1.2587,1.2567,1.2567,56
20121201|2012-08-23 08:00,23,1.2563,1.2563,1.2563,1.2563,10
20121201|2012-08-23 08:30,23,1.2567,1.2567,1.2555,1.2557,78
20121201|2012-08-23 09:00,23,1.2562,1.2586,1.2557,1.2586,63
20121201|2012-08-23 09:30,23,1.2576,1.2602,1.2576,1.2601,110
20121201|2012-08-23 10:00,23,1.2599,1.2607,1.2593,1.2603,133
20121201|2012-08-23 10:30,23,1.2602,1.2603,1.2594,1.26,35
20121201|2012-08-23 11:00,23,1.2593,1.26,1.2593,1.2593,40
20121201|2012-08-23 11:30,23,1.2592,1.2596,1.2591,1.2595,31
20121201|2012-08-23 12:00,23,1.2595,1.2595,1.2581,1.2581,29
20121201|2012-08-23 12:30,23,1.2578,1.2583,1.2578,1.2583,7
20121201|2012-08-23 13:00,23,1.2582,1.2583,1.2581,1.2582,6
20121201|2012-08-23 13:30,23,1.2582,1.2587,1.2582,1.2582,5
20121201|2012-08-23 14:30,23,1.258,1.2583,1.258,1.2583,2
20121201|2012-08-23 15:00,23,1.258,1.258,1.258,1.258,24
20121201|2012-08-23 15:30,23,1.258,1.2582,1.258,1.258,17
20121201|2012-08-23 17:00,24,1.2586,1.2586,1.2586,1.2586,10
20121201|2012-08-23 18:00,24,1.2575,1.2575,1.2575,1.2575,1
20121201|2012-08-23 19:00,24,1.2575,1.2578,1.2575,1.2578,4
20121201|2012-08-23 20:00,24,1.2579,1.2584,1.2579,1.2579,3
20121201|2012-08-23 21:00,24,1.2577,1.2581,1.2577,1.2581,128
20121201|2012-08-23 22:00,24,1.258,1.258,1.2578,1.2578,15
20121201|2012-08-23 22:30,24,1.2579,1.2579,1.2576,1.2576,2
20121201|2012-08-23 23:00,24,1.2579,1.2579,1.2579,1.2579,1
20121201|2012-08-24 00:00,24,1.2575,1.2575,1.2573,1.2573,2
20121201|2012-08-24 01:00,24,1.257,1.257,1.2561,1.2561,14
20121201|2012-08-24 01:30,24,1.2558,1.2562,1.2558,1.2561,5
20121201|2012-08-24 02:00,24,1.2556,1.2556,1.255,1.2552,4
20121201|2012-08-24 03:30,24,1.2559,1.2559,1.2559,1.2559,10
20121201|2012-08-24 04:00,24,1.2558,1.256,1.2558,1.256,2
20121201|2012-08-24 05:00,24,1.2541,1.2541,1.2533,1.2539,13
20121201|2012-08-24 05:30,24,1.2544,1.2544,1.2544,1.2544,3
20121201|2012-08-24 06:00,24,1.2535,1.2535,1.2522,1.2522,40
20121201|2012-08-24 06:30,24,1.2526,1.2526,1.2519,1.2526,13
20121201|2012-08-24 07:00,24,1.2529,1.2535,1.252,1.2533,39
20121201|2012-08-24 07:30,24,1.253,1.253,1.25,1.2518,50
20121201|2012-08-24 08:00,24,1.2508,1.2522,1.2508,1.2514,16
20121201|2012-08-24 08:30,24,1.2519,1.2524,1.2518,1.2524,25
20121201|2012-08-24 09:00,24,1.2522,1.2534,1.2522,1.2528,59
20121201|2012-08-24 09:30,24,1.2536,1.2536,1.2529,1.2536,10
20121201|2012-08-24 10:00,24,1.2535,1.2578,1.2535,1.256,130
20121201|2012-08-24 10:30,24,1.256,1.2565,1.2552,1.2552,101
20121201|2012-08-24 11:00,24,1.2552,1.2553,1.2548,1.2552,14
20121201|2012-08-24 11:30,24,1.2551,1.2554,1.255,1.2554,49
20121201|2012-08-24 12:00,24,1.2554,1.2555,1.2549,1.2549,9
20121201|2012-08-24 12:30,24,1.2552,1.2555,1.2552,1.2555,5
20121201|2012-08-24 13:00,24,1.2555,1.2555,1.2553,1.2553,41
20121201|2012-08-24 13:30,24,1.2541,1.2541,1.2533,1.2533,19
20121201|2012-08-24 14:00,24,1.2536,1.2536,1.253,1.253,9
20121201|2012-08-24 14:30,24,1.2534,1.2534,1.2534,1.2534,12
20121201|2012-08-24 15:00,24,1.2528,1.253,1.2526,1.2526,19
20121201|2012-08-24 15:30,24,1.2531,1.2531,1.2531,1.2531,5
20121201|2012-08-26 17:30,27,1.2532,1.2534,1.2532,1.2534,5
20121201|2012-08-26 18:00,27,1.2531,1.2533,1.2531,1.2533,2
20121201|2012-08-26 18:30,27,1.2531,1.2531,1.2531,1.2531,1
20121201|2012-08-26 19:00,27,1.2526,1.2526,1.2526,1.2526,1
20121201|2012-08-26 19:30,27,1.2526,1.253,1.2526,1.253,2
20121201|2012-08-26 20:00,27,1.2529,1.2529,1.2527,1.2527,11
20121201|2012-08-26 20:30,27,1.2522,1.2533,1.2519,1.2533,5
20121201|2012-08-26 21:30,27,1.2525,1.2525,1.2525,1.2525,1
20121201|2012-08-26 22:30,27,1.2527,1.2527,1.2526,1.2526,10
20121201|2012-08-26 23:00,27,1.2526,1.2526,1.2526,1.2526,1
20121201|2012-08-26 23:30,27,1.2527,1.2527,1.2527,1.2527,10
20121201|2012-08-27 00:00,27,1.2526,1.2527,1.2526,1.2527,6
20121201|2012-08-27 00:30,27,1.2524,1.2524,1.2516,1.2516,9
20121201|2012-08-27 01:00,27,1.2515,1.2515,1.2515,1.2515,2
20121201|2012-08-27 01:30,27,1.2521,1.2521,1.2517,1.2517,2
20121201|2012-08-27 02:00,27,1.2515,1.2515,1.2514,1.2514,2
20121201|2012-08-27 02:30,27,1.253,1.2534,1.253,1.2534,3
20121201|2012-08-27 03:00,27,1.2536,1.2546,1.2536,1.2546,8
20121201|2012-08-27 04:30,27,1.2531,1.2531,1.2531,1.2531,2
20121201|2012-08-27 05:00,27,1.2537,1.2546,1.2537,1.2546,18
20121201|2012-08-27 05:30,27,1.2546,1.2546,1.2546,1.2546,2
20121201|2012-08-27 06:30,27,1.2538,1.2538,1.2538,1.2538,3
20121201|2012-08-27 07:00,27,1.2542,1.2549,1.2542,1.2547,5
20121201|2012-08-27 07:30,27,1.2548,1.2552,1.2545,1.2545,8
20121201|2012-08-27 08:00,27,1.2542,1.2544,1.2542,1.2543,13
20121201|2012-08-27 08:30,27,1.2542,1.2543,1.2534,1.2534,22
20121201|2012-08-27 09:00,27,1.2541,1.2541,1.2532,1.2532,8
20121201|2012-08-27 09:30,27,1.2534,1.2534,1.2534,1.2534,2
20121201|2012-08-27 10:00,27,1.2536,1.2536,1.2536,1.2536,1
20121201|2012-08-27 10:30,27,1.2534,1.2537,1.253,1.253,7
20121201|2012-08-27 11:00,27,1.2531,1.2534,1.2531,1.2533,66
20121201|2012-08-27 12:00,27,1.2529,1.2532,1.2529,1.2532,6
20121201|2012-08-27 12:30,27,1.2532,1.2532,1.2527,1.2527,5
20121201|2012-08-27 13:00,27,1.2527,1.2527,1.2527,1.2527,1
20121201|2012-08-27 13:30,27,1.253,1.253,1.2529,1.2529,4
20121201|2012-08-27 14:00,27,1.2517,1.2517,1.2517,1.2517,2
20121201|2012-08-27 14:30,27,1.2515,1.2516,1.2515,1.2515,4
20121201|2012-08-27 15:00,27,1.2515,1.2515,1.2515,1.2515,2
20121201|2012-08-27 15:30,27,1.2515,1.2515,1.2515,1.2515,2
20121201|2012-08-27 19:30,28,1.2502,1.2502,1.2502,1.2502,4
20121201|2012-08-27 20:00,28,1.25,1.25,1.2484,1.2489,12
20121201|2012-08-27 20:30,28,1.2484,1.2491,1.2484,1.2491,5
20121201|2012-08-27 21:30,28,1.2496,1.2497,1.2496,1.2496,3
20121201|2012-08-27 22:00,28,1.2498,1.2498,1.2498,1.2498,5
20121201|2012-08-27 22:30,28,1.2496,1.2496,1.2496,1.2496,1
20121201|2012-08-27 23:30,28,1.2504,1.2505,1.2502,1.2503,11
20121201|2012-08-28 00:30,28,1.2507,1.251,1.2507,1.251,31
20121201|2012-08-28 01:00,28,1.2509,1.2509,1.2497,1.2502,7
20121201|2012-08-28 01:30,28,1.2504,1.2504,1.2504,1.2504,4
20121201|2012-08-28 02:00,28,1.25,1.25,1.2494,1.2494,6
20121201|2012-08-28 02:30,28,1.2509,1.2526,1.2509,1.2526,17
20121201|2012-08-28 03:00,28,1.2523,1.2523,1.2522,1.2522,40
20121201|2012-08-28 03:30,28,1.2543,1.2546,1.2541,1.2545,42
20121201|2012-08-28 04:00,28,1.2552,1.257,1.2552,1.257,61
20121201|2012-08-28 04:30,28,1.2572,1.2572,1.2569,1.2569,26
20121201|2012-08-28 05:00,28,1.2565,1.2572,1.2565,1.2572,8
20121201|2012-08-28 05:30,28,1.2569,1.2572,1.2569,1.2572,2
20121201|2012-08-28 06:00,28,1.256,1.256,1.2558,1.256,3
20121201|2012-08-28 06:30,28,1.2562,1.2565,1.2562,1.2565,21
20121201|2012-08-28 07:00,28,1.2566,1.2574,1.2561,1.2574,39
20121201|2012-08-28 07:30,28,1.2565,1.2566,1.2556,1.2562,47
20121201|2012-08-28 08:00,28,1.2562,1.259,1.2562,1.2585,46
20121201|2012-08-28 08:30,28,1.2581,1.2582,1.2569,1.2569,59
20121201|2012-08-28 09:00,28,1.2581,1.2587,1.2572,1.2581,28
20121201|2012-08-28 09:30,28,1.2582,1.2585,1.2575,1.2585,71
20121201|2012-08-28 10:00,28,1.2583,1.259,1.2579,1.258,40
20121201|2012-08-28 10:30,28,1.2581,1.2585,1.2579,1.2579,36
20121201|2012-08-28 11:00,28,1.2581,1.2581,1.2577,1.258,33
20121201|2012-08-28 11:30,28,1.2583,1.2586,1.2582,1.2586,14
20121201|2012-08-28 12:00,28,1.2587,1.2587,1.2586,1.2586,27
20121201|2012-08-28 12:30,28,1.2588,1.2588,1.2583,1.2584,84
20121201|2012-08-28 13:00,28,1.2584,1.2584,1.2584,1.2584,1
20121201|2012-08-28 13:30,28,1.2582,1.2583,1.2579,1.2579,20
20121201|2012-08-28 14:30,28,1.258,1.2584,1.258,1.2584,2
20121201|2012-08-28 15:30,28,1.2582,1.2585,1.2582,1.2585,3
20121201|2012-08-28 17:30,29,1.2585,1.2585,1.2585,1.2585,1
20121201|2012-08-28 18:00,29,1.2583,1.2583,1.2583,1.2583,2
20121201|2012-08-28 19:00,29,1.2578,1.2578,1.2577,1.2577,2
20121201|2012-08-28 19:30,29,1.2577,1.2577,1.2577,1.2577,2
20121201|2012-08-28 20:00,29,1.2577,1.2577,1.2577,1.2577,4
20121201|2012-08-28 21:00,29,1.2573,1.2573,1.2573,1.2573,1
20121201|2012-08-28 23:00,29,1.257,1.257,1.257,1.257,1
20121201|2012-08-28 23:30,29,1.2576,1.2576,1.2576,1.2576,2
20121201|2012-08-29 00:00,29,1.2574,1.258,1.2574,1.2578,4
20121201|2012-08-29 00:30,29,1.2579,1.2579,1.2579,1.2579,10
20121201|2012-08-29 01:00,29,1.2576,1.2581,1.2572,1.2572,4
20121201|2012-08-29 01:30,29,1.257,1.257,1.2567,1.2567,2
20121201|2012-08-29 02:00,29,1.2568,1.2568,1.256,1.2561,52
20121201|2012-08-29 02:30,29,1.2555,1.2556,1.2554,1.2556,22
20121201|2012-08-29 03:00,29,1.2561,1.2575,1.2561,1.2575,29
20121201|2012-08-29 03:30,29,1.2579,1.2586,1.2579,1.2584,17
20121201|2012-08-29 04:00,29,1.2584,1.2592,1.258,1.258,17
20121201|2012-08-29 05:00,29,1.2573,1.2577,1.2572,1.2574,35
20121201|2012-08-29 05:30,29,1.2573,1.2573,1.2573,1.2573,1
20121201|2012-08-29 06:00,29,1.2569,1.2569,1.2563,1.2563,12
20121201|2012-08-29 06:30,29,1.2557,1.2566,1.2557,1.2566,8
20121201|2012-08-29 07:00,29,1.2562,1.2569,1.2559,1.2569,20
20121201|2012-08-29 07:30,29,1.2566,1.2578,1.2561,1.2565,23
20121201|2012-08-29 08:00,29,1.257,1.2574,1.2555,1.2559,18
20121201|2012-08-29 08:30,29,1.2563,1.2563,1.2544,1.2547,14
20121201|2012-08-29 09:00,29,1.2543,1.2553,1.2539,1.2545,52
20121201|2012-08-29 09:30,29,1.2543,1.2547,1.2541,1.2543,33
20121201|2012-08-29 10:00,29,1.2551,1.2557,1.255,1.2557,14
20121201|2012-08-29 10:30,29,1.256,1.2565,1.2559,1.2559,8
20121201|2012-08-29 11:00,29,1.2556,1.2557,1.2556,1.2557,16
20121201|2012-08-29 11:30,29,1.2552,1.2552,1.2545,1.2545,7
20121201|2012-08-29 12:00,29,1.2546,1.2551,1.2546,1.2551,2
20121201|2012-08-29 12:30,29,1.2545,1.2549,1.2545,1.2549,15
20121201|2012-08-29 13:00,29,1.2544,1.2544,1.2543,1.2543,6
20121201|2012-08-29 14:30,29,1.2545,1.2548,1.2545,1.2548,31
20121201|2012-08-29 15:00,29,1.2546,1.2546,1.2545,1.2545,2
20121201|2012-08-29 18:00,30,1.2552,1.2552,1.2552,1.2552,1
20121201|2012-08-29 18:30,30,1.2549,1.2549,1.2549,1.2549,1
20121201|2012-08-29 19:00,30,1.2551,1.2551,1.2551,1.2551,3
20121201|2012-08-29 19:30,30,1.2542,1.2542,1.2542,1.2542,1
20121201|2012-08-29 20:00,30,1.2546,1.2553,1.2546,1.2553,11
20121201|2012-08-29 20:30,30,1.2552,1.2552,1.2552,1.2552,3
20121201|2012-08-29 21:30,30,1.2555,1.2555,1.2555,1.2555,10
20121201|2012-08-29 22:00,30,1.2556,1.2556,1.2556,1.2556,25
20121201|2012-08-29 23:00,30,1.2556,1.2556,1.2556,1.2556,1
20121201|2012-08-30 00:00,30,1.2557,1.256,1.2557,1.2559,4
20121201|2012-08-30 00:30,30,1.2563,1.2575,1.2563,1.2575,18
20121201|2012-08-30 01:00,30,1.2568,1.2568,1.2568,1.2568,1
20121201|2012-08-30 01:30,30,1.2569,1.2569,1.2569,1.2569,1
20121201|2012-08-30 02:00,30,1.2563,1.2563,1.2558,1.2558,2
20121201|2012-08-30 02:30,30,1.256,1.2566,1.256,1.2566,7
20121201|2012-08-30 03:00,30,1.2573,1.2573,1.2567,1.2567,83
20121201|2012-08-30 03:30,30,1.2567,1.2567,1.2564,1.2564,2
20121201|2012-08-30 04:00,30,1.2573,1.258,1.2573,1.2577,6
20121201|2012-08-30 04:30,30,1.257,1.257,1.257,1.257,1
20121201|2012-08-30 05:00,30,1.257,1.257,1.2553,1.256,25
20121201|2012-08-30 05:30,30,1.256,1.256,1.2555,1.2555,25
20121201|2012-08-30 06:00,30,1.2557,1.2561,1.2557,1.2561,2
20121201|2012-08-30 06:30,30,1.2565,1.2565,1.2562,1.2562,7
20121201|2012-08-30 07:00,30,1.2566,1.2567,1.2565,1.2565,18
20121201|2012-08-30 07:30,30,1.2569,1.2573,1.2564,1.2564,18
20121201|2012-08-30 08:00,30,1.256,1.257,1.256,1.2569,11
20121201|2012-08-30 08:30,30,1.2564,1.2567,1.2563,1.2567,44
20121201|2012-08-30 09:00,30,1.2572,1.2574,1.2549,1.2549,38
20121201|2012-08-30 09:30,30,1.2543,1.2548,1.2506,1.2515,186
20121201|2012-08-30 10:00,30,1.2514,1.2522,1.2514,1.2518,39
20121201|2012-08-30 10:30,30,1.252,1.2522,1.2515,1.252,227
20121201|2012-08-30 11:00,30,1.2513,1.2515,1.2511,1.2514,17
20121201|2012-08-30 11:30,30,1.2515,1.252,1.2515,1.252,19
20121201|2012-08-30 12:00,30,1.2517,1.2517,1.2511,1.2511,27
20121201|2012-08-30 12:30,30,1.2515,1.2517,1.2515,1.2517,12
20121201|2012-08-30 13:00,30,1.2515,1.2525,1.2515,1.2519,26
20121201|2012-08-30 13:30,30,1.252,1.2523,1.2519,1.2523,34
20121201|2012-08-30 14:00,30,1.2525,1.253,1.2525,1.2527,20
20121201|2012-08-30 14:30,30,1.253,1.253,1.2527,1.2527,4
20121201|2012-08-30 15:30,30,1.2523,1.2524,1.2523,1.2524,3
20121201|2012-08-30 17:00,31,1.2524,1.2525,1.2524,1.2525,6
20121201|2012-08-30 17:30,31,1.2519,1.2522,1.2517,1.2522,13
20121201|2012-08-30 18:00,31,1.2527,1.2527,1.2524,1.2524,14
20121201|2012-08-30 19:00,31,1.2526,1.2526,1.2526,1.2526,1
20121201|2012-08-30 19:30,31,1.2529,1.2529,1.2529,1.2529,6
20121201|2012-08-30 20:00,31,1.2531,1.2533,1.2531,1.2533,2
20121201|2012-08-30 20:30,31,1.2533,1.2533,1.2531,1.2531,28
20121201|2012-08-30 21:30,31,1.2533,1.2533,1.2533,1.2533,1
20121201|2012-08-30 22:00,31,1.2534,1.2534,1.2534,1.2534,1
20121201|2012-08-30 23:00,31,1.2535,1.2535,1.2535,1.2535,2
20121201|2012-08-31 00:00,31,1.2529,1.2529,1.2518,1.2518,21
20121201|2012-08-31 00:30,31,1.2522,1.2522,1.2522,1.2522,1
20121201|2012-08-31 01:00,31,1.2512,1.2513,1.2512,1.2513,2
20121201|2012-08-31 01:30,31,1.2525,1.2531,1.2525,1.2528,46
20121201|2012-08-31 02:00,31,1.2526,1.2533,1.2525,1.2525,29
20121201|2012-08-31 02:30,31,1.2531,1.2531,1.2531,1.2531,5
20121201|2012-08-31 03:00,31,1.253,1.254,1.253,1.254,21
20121201|2012-08-31 03:30,31,1.2536,1.2563,1.2536,1.2562,84
20121201|2012-08-31 04:00,31,1.2568,1.2579,1.2566,1.2579,86
20121201|2012-08-31 04:30,31,1.258,1.2599,1.2579,1.2579,72
20121201|2012-08-31 05:00,31,1.2577,1.2588,1.2577,1.2587,63
20121201|2012-08-31 05:30,31,1.2589,1.2611,1.2589,1.2603,192
20121201|2012-08-31 06:00,31,1.2598,1.26,1.2593,1.26,157
20121201|2012-08-31 06:30,31,1.2605,1.2608,1.2602,1.2607,35
20121201|2012-08-31 07:00,31,1.2606,1.2637,1.2606,1.2635,154
20121201|2012-08-31 07:30,31,1.2632,1.264,1.2628,1.2628,66
20121201|2012-08-31 08:00,31,1.2627,1.2637,1.2624,1.263,152
20121201|2012-08-31 08:30,31,1.2628,1.2628,1.2612,1.2614,163
20121201|2012-08-31 09:00,31,1.261,1.2652,1.2581,1.261,381
20121201|2012-08-31 09:30,31,1.2609,1.2628,1.2602,1.2622,154
20121201|2012-08-31 10:00,31,1.2622,1.2625,1.2606,1.2612,102
20121201|2012-08-31 10:30,31,1.261,1.261,1.26,1.26,57
20121201|2012-08-31 11:00,31,1.259,1.2595,1.2574,1.2581,128
20121201|2012-08-31 11:30,31,1.258,1.2586,1.258,1.2583,44
20121201|2012-08-31 12:00,31,1.2587,1.2588,1.2577,1.2582,37
20121201|2012-08-31 12:30,31,1.2582,1.259,1.2582,1.2587,11
20121201|2012-08-31 13:00,31,1.2591,1.2591,1.2591,1.2591,5
20121201|2012-08-31 13:30,31,1.2592,1.2602,1.2591,1.2596,447
20121201|2012-08-31 14:00,31,1.2593,1.2595,1.259,1.2595,10
20121201|2012-08-31 14:30,31,1.2596,1.2596,1.2591,1.2593,27
20121201|2012-08-31 15:00,31,1.2596,1.2599,1.2596,1.2599,5
20121201|2012-09-02 17:00,4,1.2597,1.2597,1.2594,1.2597,4
20121201|2012-09-02 17:30,4,1.2596,1.2596,1.2595,1.2595,4
20121201|2012-09-02 18:00,4,1.2591,1.2591,1.2591,1.2591,2
20121201|2012-09-02 18:30,4,1.259,1.259,1.2586,1.2589,10
20121201|2012-09-02 19:00,4,1.2585,1.2585,1.2581,1.2581,9
20121201|2012-09-02 19:30,4,1.2581,1.2581,1.2579,1.258,11
20121201|2012-09-02 20:30,4,1.2579,1.2581,1.2578,1.2578,28
20121201|2012-09-02 21:00,4,1.2584,1.2588,1.2584,1.2586,23
20121201|2012-09-02 21:30,4,1.2585,1.26,1.2584,1.2599,81
20121201|2012-09-02 22:00,4,1.2595,1.2595,1.2592,1.2594,19
20121201|2012-09-02 22:30,4,1.2594,1.2594,1.2594,1.2594,1
20121201|2012-09-02 23:30,4,1.2597,1.2597,1.2597,1.2597,1
20121201|2012-09-03 00:00,4,1.2599,1.2599,1.2599,1.2599,1
20121201|2012-09-03 00:30,4,1.2595,1.2595,1.2591,1.2591,5
20121201|2012-09-03 01:00,4,1.2593,1.2596,1.2592,1.2596,22
20121201|2012-09-03 01:30,4,1.259,1.259,1.259,1.259,1
20121201|2012-09-03 02:00,4,1.2582,1.26,1.2582,1.2589,96
20121201|2012-09-03 02:30,4,1.2589,1.2598,1.2589,1.2592,23
20121201|2012-09-03 03:00,4,1.2585,1.2593,1.2584,1.2593,27
20121201|2012-09-03 03:30,4,1.2584,1.2587,1.2584,1.2587,6
20121201|2012-09-03 04:00,4,1.2587,1.2587,1.2579,1.2579,20
20121201|2012-09-03 04:30,4,1.2583,1.2588,1.2583,1.2588,29
20121201|2012-09-03 05:00,4,1.258,1.2589,1.258,1.2589,20
20121201|2012-09-03 05:30,4,1.2589,1.2589,1.2589,1.2589,1
20121201|2012-09-03 06:00,4,1.259,1.259,1.259,1.259,5
20121201|2012-09-03 06:30,4,1.2588,1.259,1.2585,1.2587,4
20121201|2012-09-03 07:00,4,1.2592,1.2592,1.2587,1.2587,19
20121201|2012-09-03 07:30,4,1.2588,1.2588,1.2588,1.2588,1
20121201|2012-09-03 08:00,4,1.2585,1.2587,1.2584,1.2584,10
20121201|2012-09-03 08:30,4,1.2586,1.2586,1.2586,1.2586,4
20121201|2012-09-03 09:00,4,1.259,1.259,1.2588,1.259,10
20121201|2012-09-03 09:30,4,1.2591,1.2598,1.2591,1.2598,17
20121201|2012-09-03 10:00,4,1.2599,1.2625,1.2599,1.2615,33
20121201|2012-09-03 10:30,4,1.2618,1.2618,1.2611,1.2613,6
20121201|2012-09-03 11:00,4,1.2609,1.2609,1.2609,1.2609,1
20121201|2012-09-03 11:30,4,1.2611,1.2613,1.2611,1.2613,4
20121201|2012-09-03 17:00,4,1.2604,1.2604,1.26,1.26,3
20121201|2012-09-03 17:30,4,1.2602,1.2605,1.2602,1.2602,5
20121201|2012-09-03 18:30,4,1.2602,1.2602,1.2602,1.2602,1
20121201|2012-09-03 19:00,4,1.2602,1.2602,1.26,1.2602,29
20121201|2012-09-03 19:30,4,1.2605,1.2605,1.2605,1.2605,5
20121201|2012-09-03 20:00,4,1.261,1.2612,1.261,1.2612,10
20121201|2012-09-03 20:30,4,1.2611,1.2631,1.2611,1.263,36
20121201|2012-09-03 21:00,4,1.2625,1.264,1.2625,1.2636,46
20121201|2012-09-03 21:30,4,1.2636,1.2636,1.2631,1.2631,12
20121201|2012-09-03 22:00,4,1.2633,1.2633,1.2633,1.2633,1
20121201|2012-09-03 22:30,4,1.2632,1.2632,1.2632,1.2632,1
20121201|2012-09-03 23:00,4,1.2632,1.2632,1.263,1.2631,15
20121201|2012-09-03 23:30,4,1.2632,1.2635,1.2628,1.2628,16
20121201|2012-09-04 00:00,4,1.2628,1.2629,1.2625,1.2627,4
20121201|2012-09-04 00:30,4,1.263,1.2633,1.263,1.2633,12
20121201|2012-09-04 01:00,4,1.2625,1.2629,1.2623,1.2627,37
20121201|2012-09-04 01:30,4,1.2633,1.2643,1.2633,1.2642,61
20121201|2012-09-04 02:00,4,1.263,1.2633,1.2625,1.2625,13
20121201|2012-09-04 02:30,4,1.2633,1.2633,1.2633,1.2633,1
20121201|2012-09-04 03:00,4,1.2631,1.2631,1.2631,1.2631,1
20121201|2012-09-04 03:30,4,1.2621,1.2626,1.2615,1.2618,21
20121201|2012-09-04 04:00,4,1.2624,1.2626,1.2615,1.2616,9
20121201|2012-09-04 04:30,4,1.2616,1.2619,1.2616,1.2618,8
20121201|2012-09-04 05:00,4,1.2622,1.2627,1.2609,1.2612,35
20121201|2012-09-04 05:30,4,1.2609,1.2614,1.2598,1.2598,37
20121201|2012-09-04 06:00,4,1.26,1.2604,1.26,1.2604,4
20121201|2012-09-04 06:30,4,1.2602,1.261,1.2602,1.261,26
20121201|2012-09-04 07:00,4,1.2608,1.2608,1.2582,1.2586,93
20121201|2012-09-04 07:30,4,1.2584,1.2588,1.258,1.258,28
20121201|2012-09-04 08:00,4,1.258,1.2591,1.2577,1.259,85
20121201|2012-09-04 08:30,4,1.2586,1.2589,1.2581,1.2589,107
20121201|2012-09-04 09:00,4,1.2594,1.2609,1.2582,1.2589,99
20121201|2012-09-04 09:30,4,1.2586,1.2615,1.2579,1.258,173
20121201|2012-09-04 10:00,4,1.2577,1.2585,1.2571,1.2579,49
20121201|2012-09-04 10:30,4,1.2581,1.2582,1.2574,1.2582,18
20121201|2012-09-04 11:00,4,1.2581,1.2582,1.2581,1.2582,3
20121201|2012-09-04 11:30,4,1.258,1.2583,1.2576,1.2577,14
20121201|2012-09-04 12:00,4,1.2578,1.2578,1.2578,1.2578,1
20121201|2012-09-04 12:30,4,1.2579,1.258,1.2576,1.2579,9
20121201|2012-09-04 13:00,4,1.2578,1.2583,1.2578,1.2583,9
20121201|2012-09-04 13:30,4,1.2592,1.2592,1.2588,1.2588,12
20121201|2012-09-04 14:00,4,1.2589,1.2589,1.2587,1.2587,7
20121201|2012-09-04 14:30,4,1.2586,1.2586,1.2583,1.2583,4
20121201|2012-09-04 15:00,4,1.2577,1.2582,1.2577,1.2582,21
20121201|2012-09-04 15:30,4,1.258,1.258,1.258,1.258,2
20121201|2012-09-04 17:00,5,1.258,1.258,1.258,1.258,3
20121201|2012-09-04 17:30,5,1.258,1.258,1.2578,1.2578,7
20121201|2012-09-04 18:00,5,1.2572,1.2574,1.2572,1.2574,2
20121201|2012-09-04 18:30,5,1.2571,1.2571,1.2545,1.2548,32
20121201|2012-09-04 19:00,5,1.2544,1.2548,1.2538,1.2548,72
20121201|2012-09-04 19:30,5,1.2548,1.2551,1.2548,1.2551,8
20121201|2012-09-04 20:00,5,1.2551,1.2551,1.255,1.255,2
20121201|2012-09-04 20:30,5,1.2546,1.2555,1.2546,1.2555,8
20121201|2012-09-04 21:00,5,1.2554,1.2554,1.2554,1.2554,5
20121201|2012-09-04 22:00,5,1.2554,1.2554,1.2554,1.2554,1
20121201|2012-09-04 22:30,5,1.2555,1.2555,1.2552,1.2552,6
20121201|2012-09-04 23:00,5,1.2553,1.2553,1.2553,1.2553,1
20121201|2012-09-04 23:30,5,1.2555,1.2557,1.2555,1.2557,3
20121201|2012-09-05 00:00,5,1.2543,1.2545,1.2543,1.2545,9
20121201|2012-09-05 00:30,5,1.2548,1.2551,1.2547,1.2551,6
20121201|2012-09-05 01:00,5,1.2551,1.2551,1.2532,1.2542,29
20121201|2012-09-05 01:30,5,1.2541,1.2545,1.2541,1.2545,4
20121201|2012-09-05 02:00,5,1.255,1.2554,1.2541,1.2541,10
20121201|2012-09-05 02:30,5,1.2539,1.2548,1.2537,1.2542,36
20121201|2012-09-05 03:00,5,1.2532,1.2532,1.252,1.252,147
20121201|2012-09-05 03:30,5,1.2523,1.2529,1.2523,1.2529,17
20121201|2012-09-05 04:00,5,1.2531,1.2535,1.2527,1.2535,31
20121201|2012-09-05 04:30,5,1.254,1.2563,1.2538,1.2563,174
20121201|2012-09-05 05:00,5,1.2566,1.2573,1.2562,1.2564,129
20121201|2012-09-05 05:30,5,1.2558,1.2562,1.2556,1.2562,28
20121201|2012-09-05 06:00,5,1.2559,1.2562,1.2553,1.2558,29
20121201|2012-09-05 06:30,5,1.2568,1.2576,1.2567,1.2567,53
20121201|2012-09-05 07:00,5,1.2566,1.2612,1.2566,1.2603,188
20121201|2012-09-05 07:30,5,1.2609,1.2624,1.2605,1.2621,223
20121201|2012-09-05 08:00,5,1.2621,1.2626,1.2613,1.2616,70
20121201|2012-09-05 08:30,5,1.2616,1.2618,1.2604,1.2613,174
20121201|2012-09-05 09:00,5,1.2611,1.2637,1.2602,1.2621,500
20121201|2012-09-05 09:30,5,1.2616,1.2621,1.2604,1.2618,115
20121201|2012-09-05 10:00,5,1.2618,1.2639,1.2618,1.2623,217
20121201|2012-09-05 10:30,5,1.2626,1.2628,1.2616,1.2617,38
20121201|2012-09-05 11:00,5,1.2618,1.2619,1.2614,1.2614,37
20121201|2012-09-05 11:30,5,1.2618,1.2621,1.2618,1.2619,15
20121201|2012-09-05 12:00,5,1.2619,1.2619,1.2617,1.2617,5
20121201|2012-09-05 12:30,5,1.2619,1.2619,1.2612,1.2616,27
20121201|2012-09-05 13:00,5,1.2614,1.2614,1.2611,1.2611,12
20121201|2012-09-05 13:30,5,1.2613,1.2618,1.2613,1.2613,52
20121201|2012-09-05 14:00,5,1.2613,1.2613,1.2613,1.2613,7
20121201|2012-09-05 14:30,5,1.2614,1.2615,1.2609,1.261,23
20121201|2012-09-05 15:00,5,1.2613,1.2615,1.2613,1.2615,7
20121201|2012-09-05 15:30,5,1.2615,1.2618,1.2613,1.2617,13
20121201|2012-09-05 17:00,6,1.2618,1.2618,1.2618,1.2618,4
20121201|2012-09-05 17:30,6,1.2612,1.2612,1.2612,1.2612,1
20121201|2012-09-05 18:00,6,1.2613,1.2614,1.2613,1.2614,2
20121201|2012-09-05 18:30,6,1.2614,1.2614,1.2611,1.2614,31
20121201|2012-09-05 19:30,6,1.2614,1.2614,1.2614,1.2614,1
20121201|2012-09-05 20:00,6,1.2611,1.2614,1.2611,1.2611,7
20121201|2012-09-05 20:30,6,1.2619,1.2626,1.2619,1.2626,13
20121201|2012-09-05 21:00,6,1.2634,1.2634,1.2628,1.2628,20
20121201|2012-09-05 21:30,6,1.2628,1.2628,1.2628,1.2628,2
20121201|2012-09-05 22:00,6,1.263,1.263,1.262,1.262,4
20121201|2012-09-05 22:30,6,1.2623,1.2623,1.2622,1.2623,3
20121201|2012-09-05 23:30,6,1.2625,1.2625,1.2622,1.2622,12
20121201|2012-09-06 00:00,6,1.2619,1.2619,1.2613,1.2619,10
20121201|2012-09-06 00:30,6,1.2622,1.2626,1.2621,1.2626,8
20121201|2012-09-06 01:00,6,1.2628,1.2645,1.2626,1.2645,35
20121201|2012-09-06 01:30,6,1.264,1.2641,1.2637,1.2638,4
20121201|2012-09-06 02:00,6,1.2637,1.2637,1.2617,1.2622,34
20121201|2012-09-06 02:30,6,1.262,1.263,1.262,1.263,30
20121201|2012-09-06 03:00,6,1.2632,1.2649,1.2632,1.2639,87
20121201|2012-09-06 03:30,6,1.2643,1.2643,1.2628,1.263,171
20121201|2012-09-06 04:00,6,1.2626,1.2629,1.2626,1.2629,5
20121201|2012-09-06 04:30,6,1.2626,1.2631,1.262,1.2628,44
20121201|2012-09-06 05:00,6,1.2626,1.2627,1.2623,1.2626,11
20121201|2012-09-06 05:30,6,1.2632,1.2638,1.263,1.263,61
20121201|2012-09-06 06:00,6,1.2633,1.2635,1.2625,1.2635,35
20121201|2012-09-06 06:30,6,1.263,1.2667,1.2629,1.2654,524
20121201|2012-09-06 07:00,6,1.2653,1.2661,1.2627,1.2636,146
20121201|2012-09-06 07:30,6,1.263,1.2658,1.259,1.2604,1103
20121201|2012-09-06 08:00,6,1.2602,1.2621,1.2586,1.2594,225
20121201|2012-09-06 08:30,6,1.2594,1.2608,1.2576,1.2592,237
20121201|2012-09-06 09:00,6,1.2593,1.2609,1.2593,1.2609,151
20121201|2012-09-06 09:30,6,1.2608,1.2658,1.2608,1.2651,441
20121201|2012-09-06 10:00,6,1.2649,1.2651,1.2634,1.2641,415
20121201|2012-09-06 10:30,6,1.2645,1.2652,1.2641,1.2643,56
20121201|2012-09-06 11:00,6,1.2648,1.2648,1.264,1.2644,35
20121201|2012-09-06 11:30,6,1.2645,1.2651,1.2642,1.2645,30
20121201|2012-09-06 12:00,6,1.2646,1.265,1.2646,1.2648,24
20121201|2012-09-06 12:30,6,1.2649,1.2657,1.2649,1.2654,204
20121201|2012-09-06 13:00,6,1.2653,1.2654,1.2651,1.2653,33
20121201|2012-09-06 13:30,6,1.2655,1.2662,1.2655,1.2662,156
20121201|2012-09-06 14:00,6,1.2658,1.2658,1.265,1.2651,37
20121201|2012-09-06 14:30,6,1.2655,1.2655,1.2649,1.2651,7
20121201|2012-09-06 15:00,6,1.2648,1.2648,1.2647,1.2647,26
20121201|2012-09-06 15:30,6,1.2647,1.2647,1.2644,1.2645,14
20121201|2012-09-06 17:30,7,1.2643,1.2643,1.2641,1.2641,27
20121201|2012-09-06 18:00,7,1.2642,1.2642,1.2641,1.2642,3
20121201|2012-09-06 18:30,7,1.2644,1.2646,1.2644,1.2644,4
20121201|2012-09-06 19:00,7,1.2652,1.2655,1.2641,1.2643,20
20121201|2012-09-06 19:30,7,1.2645,1.2646,1.2644,1.2645,14
20121201|2012-09-06 20:00,7,1.2643,1.2646,1.2643,1.2646,10
20121201|2012-09-06 20:30,7,1.2646,1.2647,1.2646,1.2647,5
20121201|2012-09-06 21:00,7,1.2643,1.2646,1.2643,1.2646,8
20121201|2012-09-06 21:30,7,1.2645,1.2645,1.2643,1.2645,15
20121201|2012-09-06 22:00,7,1.2645,1.2645,1.2645,1.2645,7
20121201|2012-09-06 22:30,7,1.2649,1.2651,1.2646,1.2648,23
20121201|2012-09-06 23:00,7,1.2649,1.265,1.2647,1.2649,15
20121201|2012-09-06 23:30,7,1.2649,1.265,1.2646,1.265,10
20121201|2012-09-07 00:00,7,1.2651,1.2655,1.2648,1.2654,21
20121201|2012-09-07 00:30,7,1.2652,1.2652,1.2651,1.2651,2
20121201|2012-09-07 01:00,7,1.2654,1.2658,1.2652,1.2658,41
20121201|2012-09-07 01:30,7,1.2658,1.2662,1.265,1.2651,32
20121201|2012-09-07 02:00,7,1.2659,1.2692,1.2659,1.2691,412
20121201|2012-09-07 02:30,7,1.269,1.2698,1.2684,1.2685,562
20121201|2012-09-07 03:00,7,1.2681,1.269,1.2681,1.269,157
20121201|2012-09-07 03:30,7,1.269,1.2691,1.2684,1.2684,107
20121201|2012-09-07 04:00,7,1.2681,1.2692,1.2679,1.2692,55
20121201|2012-09-07 04:30,7,1.269,1.2698,1.269,1.2696,194
20121201|2012-09-07 05:00,7,1.2696,1.2708,1.2692,1.2707,286
20121201|2012-09-07 05:30,7,1.2705,1.2714,1.2699,1.2705,176
20121201|2012-09-07 06:00,7,1.2707,1.2724,1.2704,1.272,113
20121201|2012-09-07 06:30,7,1.2722,1.273,1.2718,1.2718,199
20121201|2012-09-07 07:00,7,1.2719,1.2732,1.2715,1.2728,255
20121201|2012-09-07 07:30,7,1.2731,1.2789,1.2721,1.2782,1674
20121201|2012-09-07 08:00,7,1.2781,1.279,1.2768,1.2779,392
20121201|2012-09-07 08:30,7,1.2778,1.2779,1.2765,1.2766,211
20121201|2012-09-07 09:00,7,1.277,1.2803,1.2766,1.2799,655
20121201|2012-09-07 09:30,7,1.2801,1.2821,1.2798,1.2814,552
20121201|2012-09-07 10:00,7,1.2814,1.2814,1.2798,1.2798,130
20121201|2012-09-07 10:30,7,1.2798,1.2809,1.2796,1.2809,104
20121201|2012-09-07 11:00,7,1.2808,1.2808,1.2795,1.2801,231
20121201|2012-09-07 11:30,7,1.2801,1.2803,1.2798,1.2801,42
20121201|2012-09-07 12:00,7,1.2802,1.2806,1.2798,1.28,54
20121201|2012-09-07 12:30,7,1.2799,1.2805,1.2798,1.2805,28
20121201|2012-09-07 13:00,7,1.2806,1.2811,1.2803,1.2807,49
20121201|2012-09-07 13:30,7,1.2805,1.2813,1.2802,1.2809,129
20121201|2012-09-07 14:00,7,1.2811,1.2814,1.2804,1.281,92
20121201|2012-09-07 14:30,7,1.2808,1.2821,1.2807,1.2819,119
20121201|2012-09-07 15:00,7,1.282,1.2828,1.282,1.2825,209
20121201|2012-09-07 15:30,7,1.2822,1.2831,1.2821,1.2829,272
20121201|2012-09-09 17:00,10,1.282,1.2823,1.2818,1.2819,236
20121201|2012-09-09 17:30,10,1.2818,1.2818,1.281,1.2811,24
20121201|2012-09-09 18:00,10,1.281,1.281,1.2804,1.2804,20
20121201|2012-09-09 18:30,10,1.2806,1.2808,1.2805,1.2807,14
20121201|2012-09-09 19:00,10,1.2804,1.2805,1.28,1.2803,19
20121201|2012-09-09 19:30,10,1.2808,1.2808,1.28,1.28,39
20121201|2012-09-09 20:00,10,1.28,1.2803,1.2796,1.2796,65
20121201|2012-09-09 20:30,10,1.28,1.2806,1.28,1.2801,15
20121201|2012-09-09 21:00,10,1.2802,1.2808,1.2802,1.2806,40
20121201|2012-09-09 21:30,10,1.2806,1.2807,1.2802,1.2802,4
20121201|2012-09-09 22:00,10,1.2802,1.2802,1.2798,1.2798,6
20121201|2012-09-09 22:30,10,1.2801,1.2802,1.2798,1.2798,11
20121201|2012-09-09 23:00,10,1.28,1.28,1.28,1.28,5
20121201|2012-09-09 23:30,10,1.2798,1.2798,1.2793,1.2797,11
20121201|2012-09-10 00:00,10,1.2797,1.2801,1.2794,1.2801,13
20121201|2012-09-10 00:30,10,1.28,1.2801,1.2796,1.2801,18
20121201|2012-09-10 01:00,10,1.28,1.2807,1.2796,1.2797,45
20121201|2012-09-10 01:30,10,1.2797,1.2801,1.2789,1.2797,116
20121201|2012-09-10 02:00,10,1.2799,1.2817,1.2796,1.2811,258
20121201|2012-09-10 02:30,10,1.281,1.2811,1.28,1.28,35
20121201|2012-09-10 03:00,10,1.28,1.2802,1.2788,1.28,155
20121201|2012-09-10 03:30,10,1.2802,1.2802,1.2789,1.2796,89
20121201|2012-09-10 04:00,10,1.2794,1.2794,1.2784,1.279,137
20121201|2012-09-10 04:30,10,1.2791,1.2797,1.2791,1.2792,81
20121201|2012-09-10 05:00,10,1.2794,1.2795,1.2788,1.2791,30
20121201|2012-09-10 05:30,10,1.2793,1.2803,1.2793,1.2797,79
20121201|2012-09-10 06:00,10,1.2797,1.2801,1.2793,1.2795,42
20121201|2012-09-10 06:30,10,1.2794,1.2798,1.2788,1.2793,48
20121201|2012-09-10 07:00,10,1.2792,1.2797,1.2787,1.2795,141
20121201|2012-09-10 07:30,10,1.2795,1.2807,1.279,1.2799,827
20121201|2012-09-10 08:00,10,1.2798,1.28,1.2787,1.2792,214
20121201|2012-09-10 08:30,10,1.2793,1.2799,1.2789,1.2793,337
20121201|2012-09-10 09:00,10,1.2792,1.2803,1.279,1.2801,742
20121201|2012-09-10 09:30,10,1.2801,1.2803,1.2793,1.2798,245
20121201|2012-09-10 10:00,10,1.2798,1.2816,1.2797,1.2808,346
20121201|2012-09-10 10:30,10,1.2808,1.281,1.2806,1.2807,142
20121201|2012-09-10 11:00,10,1.2806,1.2812,1.2806,1.2808,172
20121201|2012-09-10 11:30,10,1.2806,1.2806,1.2796,1.2797,200
20121201|2012-09-10 12:00,10,1.2796,1.2803,1.2796,1.2803,148
20121201|2012-09-10 12:30,10,1.2803,1.2806,1.2788,1.2792,188
20121201|2012-09-10 13:00,10,1.2792,1.2797,1.2791,1.2792,70
20121201|2012-09-10 13:30,10,1.279,1.2791,1.278,1.2782,383
20121201|2012-09-10 14:00,10,1.2782,1.2786,1.2772,1.2781,137
20121201|2012-09-10 14:30,10,1.278,1.278,1.2769,1.2771,148
20121201|2012-09-10 15:00,10,1.277,1.2774,1.2768,1.2773,96
20121201|2012-09-10 15:30,10,1.2773,1.2775,1.277,1.2775,43
20121201|2012-09-10 17:00,11,1.2773,1.2775,1.2771,1.2775,64
20121201|2012-09-10 17:30,11,1.2775,1.2775,1.2772,1.2774,34
20121201|2012-09-10 18:00,11,1.2774,1.2779,1.2774,1.2777,32
20121201|2012-09-10 18:30,11,1.2777,1.2777,1.2772,1.2775,17
20121201|2012-09-10 19:00,11,1.2774,1.2781,1.2774,1.2779,45
20121201|2012-09-10 19:30,11,1.2781,1.2783,1.2778,1.2778,93
20121201|2012-09-10 20:00,11,1.2778,1.2782,1.2776,1.2777,178
20121201|2012-09-10 20:30,11,1.2777,1.2782,1.2777,1.2782,101
20121201|2012-09-10 21:00,11,1.2781,1.2787,1.278,1.2787,107
20121201|2012-09-10 21:30,11,1.2785,1.2805,1.2783,1.2788,382
20121201|2012-09-10 22:00,11,1.279,1.2791,1.2786,1.279,85
20121201|2012-09-10 22:30,11,1.2789,1.2789,1.2785,1.2787,166
20121201|2012-09-10 23:00,11,1.2787,1.279,1.2787,1.2787,125
20121201|2012-09-10 23:30,11,1.2785,1.2785,1.2782,1.2782,38
20121201|2012-09-11 00:00,11,1.2781,1.2781,1.2774,1.2779,58
20121201|2012-09-11 00:30,11,1.2778,1.2784,1.2777,1.278,101
20121201|2012-09-11 01:00,11,1.2779,1.2783,1.2772,1.2775,145
20121201|2012-09-11 01:30,11,1.2778,1.282,1.2777,1.2815,889
20121201|2012-09-11 02:00,11,1.2818,1.2832,1.2806,1.2827,824
20121201|2012-09-11 02:30,11,1.2826,1.2831,1.2806,1.2813,463
20121201|2012-09-11 03:00,11,1.2814,1.2814,1.2799,1.2806,414
20121201|2012-09-11 03:30,11,1.2807,1.2819,1.2807,1.2814,155
20121201|2012-09-11 04:00,11,1.2818,1.2819,1.2804,1.2814,108
20121201|2012-09-11 04:30,11,1.2811,1.2814,1.2807,1.2807,42
20121201|2012-09-11 05:00,11,1.2808,1.2808,1.28,1.2804,79
20121201|2012-09-11 05:30,11,1.2805,1.2809,1.2803,1.2809,106
20121201|2012-09-11 06:00,11,1.2808,1.281,1.2795,1.2798,242
20121201|2012-09-11 06:30,11,1.2795,1.2796,1.2781,1.2789,624
20121201|2012-09-11 07:00,11,1.2788,1.2802,1.2786,1.2798,345
20121201|2012-09-11 07:30,11,1.2799,1.2826,1.279,1.2823,1248
20121201|2012-09-11 08:00,11,1.2825,1.2851,1.2821,1.2832,2060
20121201|2012-09-11 08:30,11,1.2833,1.2854,1.283,1.2849,1031
20121201|2012-09-11 09:00,11,1.2851,1.2851,1.2837,1.284,366
20121201|2012-09-11 09:30,11,1.2839,1.2867,1.2839,1.2857,1263
20121201|2012-09-11 10:00,11,1.2856,1.2882,1.2855,1.288,1243
20121201|2012-09-11 10:30,11,1.2879,1.2883,1.2869,1.2871,673
20121201|2012-09-11 11:00,11,1.2871,1.2876,1.287,1.2875,423
20121201|2012-09-11 11:30,11,1.2874,1.2875,1.287,1.2875,166
20121201|2012-09-11 12:00,11,1.2875,1.288,1.287,1.2871,283
20121201|2012-09-11 12:30,11,1.2871,1.2876,1.287,1.2873,160
20121201|2012-09-11 13:00,11,1.2873,1.2878,1.287,1.2875,152
20121201|2012-09-11 13:30,11,1.2876,1.288,1.2871,1.2872,698
20121201|2012-09-11 14:00,11,1.2873,1.2873,1.2869,1.2871,212
20121201|2012-09-11 14:30,11,1.287,1.2874,1.2867,1.2871,208
20121201|2012-09-11 15:00,11,1.287,1.2871,1.2867,1.2868,153
20121201|2012-09-11 15:30,11,1.2868,1.2869,1.2865,1.2865,131
20121201|2012-09-11 17:00,12,1.2864,1.2866,1.286,1.2863,84
20121201|2012-09-11 17:30,12,1.2863,1.2868,1.2862,1.2867,47
20121201|2012-09-11 18:00,12,1.2866,1.2866,1.2865,1.2865,6
20121201|2012-09-11 18:30,12,1.2864,1.2864,1.2862,1.2864,39
20121201|2012-09-11 19:00,12,1.2864,1.2866,1.2863,1.2863,24
20121201|2012-09-11 19:30,12,1.2865,1.2867,1.2865,1.2865,56
20121201|2012-09-11 20:00,12,1.2862,1.2867,1.2859,1.286,103
20121201|2012-09-11 20:30,12,1.286,1.2871,1.2859,1.2867,275
20121201|2012-09-11 21:00,12,1.2866,1.2877,1.2866,1.2871,131
20121201|2012-09-11 21:30,12,1.2872,1.2875,1.2871,1.2873,87
20121201|2012-09-11 22:00,12,1.2875,1.288,1.2871,1.2873,247
20121201|2012-09-11 22:30,12,1.2874,1.2876,1.287,1.2873,105
20121201|2012-09-11 23:00,12,1.2873,1.2876,1.2871,1.2874,66
20121201|2012-09-11 23:30,12,1.2876,1.2895,1.2876,1.2886,586
20121201|2012-09-12 00:00,12,1.2885,1.2889,1.2881,1.2887,123
20121201|2012-09-12 00:30,12,1.2887,1.2887,1.2877,1.2877,202
20121201|2012-09-12 01:00,12,1.2879,1.2887,1.2879,1.2884,196
20121201|2012-09-12 01:30,12,1.2884,1.2898,1.2878,1.2885,591
20121201|2012-09-12 02:00,12,1.2883,1.2892,1.2866,1.2876,1046
20121201|2012-09-12 02:30,12,1.2875,1.2884,1.287,1.2876,1501
20121201|2012-09-12 03:00,12,1.2877,1.2914,1.2827,1.2898,4749
20121201|2012-09-12 03:30,12,1.2898,1.2918,1.2882,1.2893,1891
20121201|2012-09-12 04:00,12,1.2894,1.2903,1.2893,1.29,906
20121201|2012-09-12 04:30,12,1.2899,1.2943,1.2896,1.2938,1853
20121201|2012-09-12 05:00,12,1.2939,1.2941,1.293,1.2941,1053
20121201|2012-09-12 05:30,12,1.2941,1.2948,1.2928,1.293,811
20121201|2012-09-12 06:00,12,1.293,1.2935,1.2924,1.2924,381
20121201|2012-09-12 06:30,12,1.2924,1.2926,1.2905,1.2909,905
20121201|2012-09-12 07:00,12,1.2907,1.2918,1.2899,1.2915,1563
20121201|2012-09-12 07:30,12,1.2915,1.2917,1.29,1.2912,1237
20121201|2012-09-12 08:00,12,1.2912,1.2923,1.2899,1.2917,2558
20121201|2012-09-12 08:30,12,1.2917,1.2921,1.2897,1.2905,1119
20121201|2012-09-12 09:00,12,1.2906,1.2918,1.29,1.2906,1521
20121201|2012-09-12 09:30,12,1.2907,1.2907,1.2887,1.2899,2060
20121201|2012-09-12 10:00,12,1.2899,1.2918,1.2899,1.2915,1707
20121201|2012-09-12 10:30,12,1.2915,1.2916,1.2898,1.2904,1440
20121201|2012-09-12 11:00,12,1.2904,1.2907,1.2897,1.2899,492
20121201|2012-09-12 11:30,12,1.2898,1.2906,1.2897,1.2899,314
20121201|2012-09-12 12:00,12,1.2899,1.2906,1.2898,1.2904,246
20121201|2012-09-12 12:30,12,1.2904,1.2911,1.2904,1.2908,412
20121201|2012-09-12 13:00,12,1.2909,1.2915,1.2909,1.2912,348
20121201|2012-09-12 13:30,12,1.2912,1.2913,1.2901,1.2902,517
20121201|2012-09-12 14:00,12,1.2904,1.2908,1.2902,1.2908,178
20121201|2012-09-12 14:30,12,1.2909,1.2909,1.2902,1.2902,191
20121201|2012-09-12 15:00,12,1.2901,1.291,1.29,1.2908,334
20121201|2012-09-12 15:30,12,1.2906,1.2913,1.2906,1.2913,92
20121201|2012-09-12 17:00,13,1.2909,1.2913,1.2907,1.291,267
20121201|2012-09-12 17:30,13,1.2909,1.2915,1.2908,1.2913,90
20121201|2012-09-12 18:00,13,1.2911,1.2912,1.2909,1.2912,43
20121201|2012-09-12 18:30,13,1.2914,1.2914,1.2912,1.2913,29
20121201|2012-09-12 19:00,13,1.2913,1.2922,1.2913,1.292,109
20121201|2012-09-12 19:30,13,1.2921,1.2929,1.2921,1.2929,235
20121201|2012-09-12 20:00,13,1.2926,1.2926,1.2918,1.2924,165
20121201|2012-09-12 20:30,13,1.2924,1.2929,1.2921,1.2929,214
20121201|2012-09-12 21:00,13,1.2929,1.2931,1.2924,1.2927,107
20121201|2012-09-12 21:30,13,1.2927,1.2927,1.2923,1.2925,173
20121201|2012-09-12 22:00,13,1.2926,1.2928,1.2923,1.2927,112
20121201|2012-09-12 22:30,13,1.2927,1.2935,1.2927,1.2933,161
20121201|2012-09-12 23:00,13,1.2933,1.2937,1.2929,1.2936,332
20121201|2012-09-12 23:30,13,1.2936,1.294,1.2935,1.2935,219
20121201|2012-09-13 00:00,13,1.2936,1.2938,1.2933,1.2934,211
20121201|2012-09-13 00:30,13,1.2934,1.2936,1.293,1.2935,349
20121201|2012-09-13 01:00,13,1.2934,1.2941,1.2931,1.2931,798
20121201|2012-09-13 01:30,13,1.2931,1.2936,1.2922,1.2925,548
20121201|2012-09-13 02:00,13,1.2926,1.2931,1.2919,1.2926,651
20121201|2012-09-13 02:30,13,1.2927,1.2931,1.2916,1.292,1323
20121201|2012-09-13 03:00,13,1.292,1.2935,1.2917,1.2934,1094
20121201|2012-09-13 03:30,13,1.2934,1.2939,1.2928,1.293,979
20121201|2012-09-13 04:00,13,1.293,1.2934,1.2921,1.2928,863
20121201|2012-09-13 04:30,13,1.2928,1.2932,1.2913,1.2915,829
20121201|2012-09-13 05:00,13,1.2915,1.292,1.2912,1.2913,792
20121201|2012-09-13 05:30,13,1.2913,1.292,1.2911,1.2915,606
20121201|2012-09-13 06:00,13,1.2915,1.2921,1.2914,1.2917,438
20121201|2012-09-13 06:30,13,1.2917,1.2923,1.2915,1.2917,605
20121201|2012-09-13 07:00,13,1.2917,1.2926,1.2915,1.2921,1536
20121201|2012-09-13 07:30,13,1.292,1.2926,1.2904,1.2911,1562
20121201|2012-09-13 08:00,13,1.2911,1.2912,1.29,1.2906,973
20121201|2012-09-13 08:30,13,1.2905,1.2911,1.2894,1.2909,2695
20121201|2012-09-13 09:00,13,1.291,1.2916,1.29,1.2902,2838
20121201|2012-09-13 09:30,13,1.2903,1.2918,1.2902,1.2916,3269
20121201|2012-09-13 10:00,13,1.2916,1.2921,1.2914,1.292,1885
20121201|2012-09-13 10:30,13,1.2919,1.2925,1.2915,1.2921,1225
20121201|2012-09-13 11:00,13,1.2922,1.293,1.2897,1.2897,3763
20121201|2012-09-13 11:30,13,1.2897,1.2987,1.2838,1.2919,17283
20121201|2012-09-13 12:00,13,1.2919,1.2972,1.2917,1.2965,5911
20121201|2012-09-13 12:30,13,1.2965,1.2979,1.296,1.297,2801
20121201|2012-09-13 13:00,13,1.2973,1.3009,1.2969,1.3007,6805
20121201|2012-09-13 13:30,13,1.3008,1.3014,1.2993,1.2995,4133
20121201|2012-09-13 14:00,13,1.2995,1.2998,1.2988,1.2989,1297
20121201|2012-09-13 14:30,13,1.2991,1.3003,1.2989,1.2999,842
20121201|2012-09-13 15:00,13,1.2999,1.3002,1.299,1.2997,409
20121201|2012-09-13 15:30,13,1.2998,1.3015,1.2995,1.2998,1344
20121201|2012-09-13 17:00,14,1.2995,1.2998,1.299,1.2997,457
20121201|2012-09-13 17:30,14,1.2997,1.3006,1.2993,1.3005,482
20121201|2012-09-13 18:00,14,1.3005,1.3006,1.3002,1.3005,221
20121201|2012-09-13 18:30,14,1.3004,1.3007,1.3001,1.3003,358
20121201|2012-09-13 19:00,14,1.3003,1.3004,1.2995,1.2995,499
20121201|2012-09-13 19:30,14,1.2995,1.3002,1.2994,1.2999,1053
20121201|2012-09-13 20:00,14,1.2999,1.3009,1.2999,1.3006,1016
20121201|2012-09-13 20:30,14,1.3006,1.3026,1.3003,1.3013,2147
20121201|2012-09-13 21:00,14,1.3014,1.3018,1.3012,1.3017,687
20121201|2012-09-13 21:30,14,1.3017,1.3022,1.3014,1.3016,397
20121201|2012-09-13 22:00,14,1.3015,1.303,1.3015,1.3027,985
20121201|2012-09-13 22:30,14,1.3027,1.3039,1.302,1.3035,1490
20121201|2012-09-13 23:00,14,1.3035,1.304,1.3028,1.3037,1257
20121201|2012-09-13 23:30,14,1.3038,1.3044,1.3034,1.3036,817
20121201|2012-09-14 00:00,14,1.3035,1.3038,1.3032,1.3033,782
20121201|2012-09-14 00:30,14,1.3033,1.3051,1.303,1.3047,2210
20121201|2012-09-14 01:00,14,1.3048,1.3055,1.3036,1.3051,4339
20121201|2012-09-14 01:30,14,1.305,1.3064,1.3043,1.3056,4937
20121201|2012-09-14 02:00,14,1.3057,1.306,1.3041,1.3042,8216
20121201|2012-09-14 02:30,14,1.3041,1.3051,1.3031,1.3033,6969
20121201|2012-09-14 03:00,14,1.3033,1.304,1.3031,1.3037,5119
20121201|2012-09-14 03:30,14,1.3038,1.3048,1.3035,1.3045,4187
20121201|2012-09-14 04:00,14,1.3046,1.3048,1.3032,1.3042,4624
20121201|2012-09-14 04:30,14,1.3042,1.3077,1.3041,1.3072,12575
20121201|2012-09-14 05:00,14,1.3072,1.3101,1.3067,1.3096,12320
20121201|2012-09-14 05:30,14,1.3097,1.3111,1.3092,1.3106,8819
20121201|2012-09-14 06:00,14,1.3106,1.3131,1.3103,1.3119,13311
20121201|2012-09-14 06:30,14,1.3118,1.3124,1.3103,1.3106,6596
20121201|2012-09-14 07:00,14,1.3106,1.312,1.3089,1.3096,11023
20121201|2012-09-14 07:30,14,1.3095,1.3105,1.3091,1.3103,10673
20121201|2012-09-14 08:00,14,1.3102,1.3118,1.31,1.3113,9489
20121201|2012-09-14 08:30,14,1.3113,1.3162,1.3112,1.3156,26729
20121201|2012-09-14 09:00,14,1.3156,1.3179,1.3151,1.3159,24403
20121201|2012-09-14 09:30,14,1.3159,1.3162,1.314,1.3158,17524
20121201|2012-09-14 10:00,14,1.3158,1.3164,1.315,1.3157,9803
20121201|2012-09-14 10:30,14,1.3157,1.316,1.3149,1.3151,7182
20121201|2012-09-14 11:00,14,1.3151,1.3152,1.3144,1.3149,5408
20121201|2012-09-14 11:30,14,1.3149,1.3153,1.3131,1.3131,6766
20121201|2012-09-14 12:00,14,1.3131,1.3134,1.3108,1.311,9547
20121201|2012-09-14 12:30,14,1.3111,1.3124,1.3109,1.3123,4335
20121201|2012-09-14 13:00,14,1.3122,1.3126,1.3113,1.3123,4042
20121201|2012-09-14 13:30,14,1.3123,1.3129,1.3116,1.3128,7303
20121201|2012-09-14 14:00,14,1.3129,1.3129,1.3124,1.3128,2874
20121201|2012-09-14 14:30,14,1.3128,1.3134,1.3125,1.313,2872
20121201|2012-09-14 15:00,14,1.313,1.314,1.3128,1.3137,2389
20121201|2012-09-14 15:30,14,1.3138,1.3143,1.3136,1.3141,1535
20121201|2012-09-16 17:00,17,1.3135,1.3135,1.3124,1.3126,1358
20121201|2012-09-16 17:30,17,1.3126,1.3127,1.312,1.3126,1273
20121201|2012-09-16 18:00,17,1.3127,1.3127,1.3119,1.3123,782
20121201|2012-09-16 18:30,17,1.3123,1.3126,1.3121,1.3125,842
20121201|2012-09-16 19:00,17,1.3124,1.3125,1.3115,1.3121,1385
20121201|2012-09-16 19:30,17,1.3121,1.3127,1.312,1.3126,1049
20121201|2012-09-16 20:00,17,1.3127,1.3138,1.3126,1.3131,1970
20121201|2012-09-16 20:30,17,1.313,1.314,1.3129,1.3139,1248
20121201|2012-09-16 21:00,17,1.3138,1.3152,1.3138,1.3141,1800
20121201|2012-09-16 21:30,17,1.3142,1.3146,1.3135,1.3135,887
20121201|2012-09-16 22:00,17,1.3135,1.3138,1.3131,1.3136,932
20121201|2012-09-16 22:30,17,1.3136,1.3139,1.3133,1.3137,614
20121201|2012-09-16 23:00,17,1.3137,1.3144,1.3137,1.3138,767
20121201|2012-09-16 23:30,17,1.3138,1.3142,1.3137,1.3142,410
20121201|2012-09-17 00:00,17,1.3142,1.315,1.3141,1.3146,1210
20121201|2012-09-17 00:30,17,1.3146,1.3147,1.3138,1.3141,594
20121201|2012-09-17 01:00,17,1.3141,1.3147,1.3138,1.3142,1996
20121201|2012-09-17 01:30,17,1.3143,1.3143,1.3126,1.3131,3304
20121201|2012-09-17 02:00,17,1.3131,1.3134,1.312,1.3127,5467
20121201|2012-09-17 02:30,17,1.3127,1.3128,1.3111,1.3118,6508
20121201|2012-09-17 03:00,17,1.3118,1.312,1.3102,1.311,6342
20121201|2012-09-17 03:30,17,1.3111,1.3117,1.3102,1.3113,6178
20121201|2012-09-17 04:00,17,1.3112,1.3113,1.3103,1.3107,2997
20121201|2012-09-17 04:30,17,1.3106,1.3125,1.3105,1.312,5289
20121201|2012-09-17 05:00,17,1.3119,1.3129,1.3115,1.3121,4065
20121201|2012-09-17 05:30,17,1.3121,1.3132,1.3117,1.3132,4147
20121201|2012-09-17 06:00,17,1.3131,1.3132,1.3122,1.3123,3353
20121201|2012-09-17 06:30,17,1.3123,1.3125,1.3104,1.3108,5479
20121201|2012-09-17 07:00,17,1.3108,1.3113,1.3093,1.31,12122
20121201|2012-09-17 07:30,17,1.3101,1.3137,1.3099,1.313,12192
20121201|2012-09-17 08:00,17,1.313,1.3146,1.3124,1.314,13556
20121201|2012-09-17 08:30,17,1.3141,1.3183,1.314,1.316,26185
20121201|2012-09-17 09:00,17,1.3159,1.316,1.3142,1.3156,14030
20121201|2012-09-17 09:30,17,1.3157,1.3168,1.3139,1.3147,11974
20121201|2012-09-17 10:00,17,1.3146,1.3164,1.3137,1.3138,12578
20121201|2012-09-17 10:30,17,1.3139,1.3139,1.3126,1.3134,8643
20121201|2012-09-17 11:00,17,1.3134,1.3143,1.3134,1.3138,4189
20121201|2012-09-17 11:30,17,1.3138,1.3139,1.3126,1.3129,3688
20121201|2012-09-17 12:00,17,1.3129,1.3133,1.3124,1.3129,2312
20121201|2012-09-17 12:30,17,1.3129,1.3135,1.3111,1.3119,5908
20121201|2012-09-17 13:00,17,1.3119,1.3124,1.3105,1.3119,8404
20121201|2012-09-17 13:30,17,1.3119,1.3123,1.3109,1.3117,5476
20121201|2012-09-17 14:00,17,1.3118,1.3119,1.3102,1.3107,4205
20121201|2012-09-17 14:30,17,1.3107,1.312,1.3105,1.3119,2474
20121201|2012-09-17 15:00,17,1.3119,1.3124,1.3118,1.3122,921
20121201|2012-09-17 15:30,17,1.3122,1.3129,1.3122,1.3129,703
20121201|2012-09-17 17:00,18,1.3124,1.3129,1.3123,1.3125,671
20121201|2012-09-17 17:30,18,1.3125,1.313,1.3124,1.3124,408
20121201|2012-09-17 18:00,18,1.3125,1.3126,1.3118,1.312,802
20121201|2012-09-17 18:30,18,1.312,1.3121,1.3114,1.3119,618
20121201|2012-09-17 19:00,18,1.3119,1.312,1.3113,1.3115,857
20121201|2012-09-17 19:30,18,1.3114,1.3115,1.3103,1.3104,1219
20121201|2012-09-17 20:00,18,1.3105,1.3109,1.3102,1.3106,1244
20121201|2012-09-17 20:30,18,1.3105,1.3119,1.3101,1.3117,1797
20121201|2012-09-17 21:00,18,1.3117,1.3125,1.3116,1.3119,812
20121201|2012-09-17 21:30,18,1.3119,1.312,1.311,1.3115,1002
20121201|2012-09-17 22:00,18,1.3115,1.3116,1.3108,1.3116,747
20121201|2012-09-17 22:30,18,1.3116,1.3117,1.3109,1.311,520
20121201|2012-09-17 23:00,18,1.311,1.3114,1.3108,1.3112,684
20121201|2012-09-17 23:30,18,1.3113,1.3116,1.3104,1.3116,1394
20121201|2012-09-18 00:00,18,1.3115,1.3116,1.3103,1.3104,733
20121201|2012-09-18 00:30,18,1.3104,1.3108,1.3102,1.3104,671
20121201|2012-09-18 01:00,18,1.3104,1.3108,1.3092,1.3096,4334
20121201|2012-09-18 01:30,18,1.3096,1.3117,1.3095,1.3112,4516
20121201|2012-09-18 02:00,18,1.3111,1.3126,1.3096,1.3102,8526
20121201|2012-09-18 02:30,18,1.3102,1.3102,1.308,1.3091,9063
20121201|2012-09-18 03:00,18,1.309,1.3095,1.3076,1.3094,9783
20121201|2012-09-18 03:30,18,1.3094,1.3109,1.309,1.3092,7755
20121201|2012-09-18 04:00,18,1.3091,1.3095,1.308,1.3084,7977
20121201|2012-09-18 04:30,18,1.3084,1.3086,1.3064,1.3072,9691
20121201|2012-09-18 05:00,18,1.3071,1.3074,1.3057,1.3071,7184
20121201|2012-09-18 05:30,18,1.3071,1.3081,1.307,1.3075,3807
20121201|2012-09-18 06:00,18,1.3074,1.3084,1.3069,1.3079,5125
20121201|2012-09-18 06:30,18,1.3078,1.3082,1.3071,1.3072,5401
20121201|2012-09-18 07:00,18,1.3073,1.3074,1.3054,1.3066,11128
20121201|2012-09-18 07:30,18,1.3066,1.3087,1.3062,1.3081,11165
20121201|2012-09-18 08:00,18,1.3081,1.3082,1.3061,1.3065,8407
20121201|2012-09-18 08:30,18,1.3065,1.3074,1.3049,1.3072,17274
20121201|2012-09-18 09:00,18,1.3073,1.3077,1.3059,1.3061,12494
20121201|2012-09-18 09:30,18,1.3062,1.3079,1.3055,1.3068,10517
20121201|2012-09-18 10:00,18,1.3067,1.3084,1.3065,1.3073,10578
20121201|2012-09-18 10:30,18,1.3073,1.3076,1.3059,1.3063,7717
20121201|2012-09-18 11:00,18,1.3063,1.3066,1.3052,1.3056,5437
20121201|2012-09-18 11:30,18,1.3056,1.3062,1.3051,1.3053,4333
20121201|2012-09-18 12:00,18,1.3052,1.3056,1.3043,1.3051,6882
20121201|2012-09-18 12:30,18,1.3051,1.3055,1.3047,1.3048,2742
20121201|2012-09-18 13:00,18,1.3048,1.305,1.3041,1.3044,4334
20121201|2012-09-18 13:30,18,1.3043,1.3051,1.3042,1.3048,3590
20121201|2012-09-18 14:00,18,1.3047,1.3058,1.3046,1.3051,2676
20121201|2012-09-18 14:30,18,1.3051,1.3052,1.3046,1.305,2141
20121201|2012-09-18 15:00,18,1.3049,1.306,1.3048,1.3057,1760
20121201|2012-09-18 15:30,18,1.3057,1.3061,1.3054,1.306,1033
20121201|2012-09-18 17:00,19,1.3056,1.306,1.3054,1.3057,708
20121201|2012-09-18 17:30,19,1.3056,1.3056,1.3052,1.3055,350
20121201|2012-09-18 18:00,19,1.3055,1.3061,1.3053,1.3061,714
20121201|2012-09-18 18:30,19,1.3061,1.3061,1.3056,1.3058,489
20121201|2012-09-18 19:00,19,1.3058,1.3061,1.3049,1.305,819
20121201|2012-09-18 19:30,19,1.3051,1.3055,1.3045,1.3053,1222
20121201|2012-09-18 20:00,19,1.3054,1.3057,1.3048,1.3049,887
20121201|2012-09-18 20:30,19,1.3049,1.3053,1.3049,1.3051,430
20121201|2012-09-18 21:00,19,1.3051,1.3059,1.3048,1.3056,666
20121201|2012-09-18 21:30,19,1.3057,1.3058,1.3055,1.3056,539
20121201|2012-09-18 22:00,19,1.3057,1.3064,1.3056,1.3064,871
20121201|2012-09-18 22:30,19,1.3065,1.3068,1.3059,1.3061,2880
20121201|2012-09-18 23:00,19,1.306,1.3085,1.306,1.3079,4582
20121201|2012-09-18 23:30,19,1.3079,1.3084,1.3077,1.3084,1888
20121201|2012-09-19 00:00,19,1.3083,1.3085,1.3078,1.3082,946
20121201|2012-09-19 00:30,19,1.3082,1.3097,1.308,1.3094,2450
20121201|2012-09-19 01:00,19,1.3093,1.3093,1.3084,1.3087,2262
20121201|2012-09-19 01:30,19,1.3088,1.3092,1.3075,1.3078,4205
20121201|2012-09-19 02:00,19,1.3078,1.3082,1.3069,1.3075,5463
20121201|2012-09-19 02:30,19,1.3075,1.3087,1.3074,1.3076,6531
20121201|2012-09-19 03:00,19,1.3075,1.3088,1.3063,1.3064,6875
20121201|2012-09-19 03:30,19,1.3064,1.3071,1.3037,1.3039,11897
20121201|2012-09-19 04:00,19,1.3038,1.3048,1.3034,1.3047,7914
20121201|2012-09-19 04:30,19,1.3046,1.3047,1.3021,1.3025,10378
20121201|2012-09-19 05:00,19,1.3025,1.3036,1.302,1.3032,7644
20121201|2012-09-19 05:30,19,1.3033,1.3035,1.3015,1.3017,10376
20121201|2012-09-19 06:00,19,1.3016,1.3027,1.301,1.3022,8926
20121201|2012-09-19 06:30,19,1.3021,1.303,1.3016,1.3017,7510
20121201|2012-09-19 07:00,19,1.3017,1.302,1.3004,1.3015,13746
20121201|2012-09-19 07:30,19,1.3016,1.3035,1.3006,1.3034,13998
20121201|2012-09-19 08:00,19,1.3034,1.3045,1.3028,1.3035,14273
20121201|2012-09-19 08:30,19,1.3034,1.3044,1.3022,1.3033,14661
20121201|2012-09-19 09:00,19,1.3034,1.3068,1.3032,1.3064,21371
20121201|2012-09-19 09:30,19,1.3063,1.3071,1.3052,1.3068,14422
20121201|2012-09-19 10:00,19,1.3069,1.3084,1.3065,1.3078,13599
20121201|2012-09-19 10:30,19,1.3078,1.3083,1.3073,1.3083,6528
20121201|2012-09-19 11:00,19,1.3082,1.3088,1.3074,1.3086,5735
20121201|2012-09-19 11:30,19,1.3085,1.3086,1.3077,1.3081,4550
20121201|2012-09-19 12:00,19,1.3081,1.3081,1.3068,1.3071,3878
20121201|2012-09-19 12:30,19,1.3071,1.3072,1.3061,1.3062,2766
20121201|2012-09-19 13:00,19,1.3063,1.3073,1.3059,1.307,2750
20121201|2012-09-19 13:30,19,1.307,1.3076,1.3067,1.3074,3202
20121201|2012-09-19 14:00,19,1.3074,1.3076,1.3068,1.3069,2927
20121201|2012-09-19 14:30,19,1.3069,1.3073,1.3065,1.3067,2381
20121201|2012-09-19 15:00,19,1.3067,1.3068,1.3056,1.3061,3129
20121201|2012-09-19 15:30,19,1.306,1.3063,1.3058,1.306,1683
20121201|2012-09-19 17:00,20,1.3057,1.306,1.3055,1.3058,519
20121201|2012-09-19 17:30,20,1.3058,1.3063,1.3057,1.306,462
20121201|2012-09-19 18:00,20,1.306,1.3062,1.3056,1.306,310
20121201|2012-09-19 18:30,20,1.3059,1.307,1.3059,1.3068,1119
20121201|2012-09-19 19:00,20,1.3069,1.307,1.3056,1.3062,2513
20121201|2012-09-19 19:30,20,1.3062,1.3063,1.3059,1.3062,680
20121201|2012-09-19 20:00,20,1.3062,1.3068,1.3061,1.3064,1219
20121201|2012-09-19 20:30,20,1.3063,1.3066,1.3042,1.3042,4322
20121201|2012-09-19 21:00,20,1.3042,1.3049,1.3041,1.3045,1677
20121201|2012-09-19 21:30,20,1.3045,1.3047,1.3024,1.3027,5733
20121201|2012-09-19 22:00,20,1.3027,1.3035,1.3025,1.3029,1900
20121201|2012-09-19 22:30,20,1.3029,1.3029,1.3014,1.3015,2685
20121201|2012-09-19 23:00,20,1.3015,1.3026,1.3007,1.3019,2295
20121201|2012-09-19 23:30,20,1.3019,1.3024,1.301,1.3014,1232
20121201|2012-09-20 00:00,20,1.3013,1.302,1.2997,1.3003,3148
20121201|2012-09-20 00:30,20,1.3003,1.3011,1.2993,1.2997,3238
20121201|2012-09-20 01:00,20,1.2998,1.3003,1.2983,1.2993,5846
20121201|2012-09-20 01:30,20,1.2993,1.3003,1.2975,1.2979,6520
20121201|2012-09-20 02:00,20,1.2978,1.2981,1.2952,1.298,22276
20121201|2012-09-20 02:30,20,1.2979,1.2988,1.2971,1.2976,11354
20121201|2012-09-20 03:00,20,1.2975,1.299,1.2964,1.298,11294
20121201|2012-09-20 03:30,20,1.298,1.2995,1.2976,1.2977,6982
20121201|2012-09-20 04:00,20,1.2976,1.2977,1.2941,1.2952,15615
20121201|2012-09-20 04:30,20,1.2951,1.2959,1.2946,1.2954,5510
20121201|2012-09-20 05:00,20,1.2953,1.2964,1.2951,1.296,4261
20121201|2012-09-20 05:30,20,1.2959,1.2968,1.2957,1.2963,3994
20121201|2012-09-20 06:00,20,1.2963,1.2969,1.2951,1.2956,7889
20121201|2012-09-20 06:30,20,1.2956,1.2966,1.2954,1.2966,3972
20121201|2012-09-20 07:00,20,1.2965,1.2973,1.2961,1.2967,8301
20121201|2012-09-20 07:30,20,1.2967,1.2974,1.2946,1.2958,11486
20121201|2012-09-20 08:00,20,1.2958,1.2959,1.2938,1.2941,13122
20121201|2012-09-20 08:30,20,1.2941,1.295,1.293,1.2939,17714
20121201|2012-09-20 09:00,20,1.2939,1.2962,1.2938,1.2952,12720
20121201|2012-09-20 09:30,20,1.2952,1.2972,1.2949,1.2962,13847
20121201|2012-09-20 10:00,20,1.2962,1.2966,1.2954,1.2956,9018
20121201|2012-09-20 10:30,20,1.2956,1.2962,1.2954,1.2959,4281
20121201|2012-09-20 11:00,20,1.296,1.2972,1.2949,1.2951,9019
20121201|2012-09-20 11:30,20,1.2952,1.2965,1.2951,1.2954,5019
20121201|2012-09-20 12:00,20,1.2954,1.2963,1.2949,1.2963,3770
20121201|2012-09-20 12:30,20,1.2963,1.2966,1.2958,1.2961,2900
20121201|2012-09-20 13:00,20,1.2961,1.2974,1.296,1.2973,5244
20121201|2012-09-20 13:30,20,1.2973,1.2983,1.2966,1.2981,7554
20121201|2012-09-20 14:00,20,1.2981,1.2986,1.2977,1.2985,3958
20121201|2012-09-20 14:30,20,1.2985,1.2985,1.2977,1.2979,2998
20121201|2012-09-20 15:00,20,1.298,1.2981,1.2976,1.2977,1266
20121201|2012-09-20 15:30,20,1.2977,1.298,1.2975,1.2979,553
20121201|2012-09-20 17:00,21,1.2977,1.2989,1.2976,1.2986,1036
20121201|2012-09-20 17:30,21,1.2986,1.2987,1.2981,1.2982,468
20121201|2012-09-20 18:00,21,1.2983,1.2988,1.2982,1.2986,453
20121201|2012-09-20 18:30,21,1.2986,1.2986,1.2982,1.2985,466
20121201|2012-09-20 19:00,21,1.2984,1.299,1.2984,1.2987,1590
20121201|2012-09-20 19:30,21,1.2988,1.2991,1.2984,1.2988,2099
20121201|2012-09-20 20:00,21,1.2988,1.2988,1.2974,1.2976,1608
20121201|2012-09-20 20:30,21,1.2976,1.2983,1.2976,1.2981,1288
20121201|2012-09-20 21:00,21,1.2981,1.2993,1.2979,1.299,1177
20121201|2012-09-20 21:30,21,1.299,1.2995,1.2987,1.2991,1163
20121201|2012-09-20 22:00,21,1.2992,1.2993,1.2985,1.2987,629
20121201|2012-09-20 22:30,21,1.2987,1.2988,1.2981,1.2987,718
20121201|2012-09-20 23:00,21,1.2987,1.3001,1.2986,1.2999,1144
20121201|2012-09-20 23:30,21,1.3,1.3003,1.2995,1.2996,1270
20121201|2012-09-21 00:00,21,1.2996,1.3012,1.2996,1.3006,2582
20121201|2012-09-21 00:30,21,1.3006,1.3011,1.2999,1.2999,1501
20121201|2012-09-21 01:00,21,1.3,1.3015,1.2995,1.2996,3573
20121201|2012-09-21 01:30,21,1.2997,1.3004,1.2993,1.2996,2493
20121201|2012-09-21 02:00,21,1.2996,1.3013,1.2974,1.2979,10250
20121201|2012-09-21 02:30,21,1.2978,1.2986,1.2966,1.2983,8571
20121201|2012-09-21 03:00,21,1.2984,1.2985,1.2969,1.298,5182
20121201|2012-09-21 03:30,21,1.298,1.3053,1.2978,1.3053,22807
20121201|2012-09-21 04:00,21,1.3052,1.3059,1.3036,1.3038,9837
20121201|2012-09-21 04:30,21,1.3038,1.3051,1.3034,1.3038,5403
20121201|2012-09-21 05:00,21,1.3038,1.304,1.303,1.3033,4805
20121201|2012-09-21 05:30,21,1.3033,1.3035,1.3016,1.3016,6251
20121201|2012-09-21 06:00,21,1.3016,1.3024,1.2979,1.2985,17766
20121201|2012-09-21 06:30,21,1.2984,1.2999,1.2976,1.2988,11015
20121201|2012-09-21 07:00,21,1.2988,1.3011,1.2985,1.3004,8677
20121201|2012-09-21 07:30,21,1.3004,1.3051,1.2997,1.3048,18460
20121201|2012-09-21 08:00,21,1.305,1.3055,1.3028,1.303,16098
20121201|2012-09-21 08:30,21,1.3031,1.3043,1.3012,1.303,17080
20121201|2012-09-21 09:00,21,1.303,1.3032,1.2991,1.3007,21134
20121201|2012-09-21 09:30,21,1.3007,1.3024,1.2991,1.2998,17623
20121201|2012-09-21 10:00,21,1.2998,1.3011,1.2995,1.2998,12330
20121201|2012-09-21 10:30,21,1.2998,1.3007,1.2992,1.3002,5567
20121201|2012-09-21 11:00,21,1.3001,1.3005,1.2994,1.2999,2881
20121201|2012-09-21 11:30,21,1.2999,1.3016,1.2996,1.3013,4150
20121201|2012-09-21 12:00,21,1.3014,1.3021,1.3008,1.3009,3853
20121201|2012-09-21 12:30,21,1.3008,1.3012,1.3005,1.3011,1917
20121201|2012-09-21 13:00,21,1.3011,1.3013,1.3002,1.3003,2614
20121201|2012-09-21 13:30,21,1.3002,1.3004,1.2994,1.3001,3910
20121201|2012-09-21 14:00,21,1.3001,1.3004,1.2997,1.3002,1873
20121201|2012-09-21 14:30,21,1.3003,1.3004,1.2995,1.2995,2111
20121201|2012-09-21 15:00,21,1.2995,1.2997,1.2992,1.2993,1231
20121201|2012-09-21 15:30,21,1.2993,1.2999,1.2986,1.2986,1209
20121201|2012-09-23 17:00,24,1.2988,1.2991,1.2975,1.298,1052
20121201|2012-09-23 17:30,24,1.298,1.2986,1.2977,1.2984,466
20121201|2012-09-23 18:00,24,1.2984,1.2989,1.2981,1.2981,688
20121201|2012-09-23 18:30,24,1.298,1.2981,1.2977,1.2978,667
20121201|2012-09-23 19:00,24,1.2978,1.2985,1.2975,1.2985,1361
20121201|2012-09-23 19:30,24,1.2985,1.2991,1.2982,1.2984,1239
20121201|2012-09-23 20:00,24,1.2984,1.2985,1.295,1.2955,4248
20121201|2012-09-23 20:30,24,1.2955,1.2956,1.294,1.2946,3893
20121201|2012-09-23 21:00,24,1.2945,1.2954,1.2938,1.2953,2125
20121201|2012-09-23 21:30,24,1.2953,1.2955,1.2947,1.2948,796
20121201|2012-09-23 22:00,24,1.2949,1.2959,1.2945,1.2958,1117
20121201|2012-09-23 22:30,24,1.2958,1.2965,1.2957,1.296,985
20121201|2012-09-23 23:00,24,1.296,1.2964,1.2957,1.2958,631
20121201|2012-09-23 23:30,24,1.2959,1.296,1.2955,1.2956,551
20121201|2012-09-24 00:00,24,1.2956,1.2962,1.295,1.2959,772
20121201|2012-09-24 00:30,24,1.2959,1.2964,1.2955,1.2956,917
20121201|2012-09-24 01:00,24,1.2957,1.296,1.294,1.2945,4962
20121201|2012-09-24 01:30,24,1.2945,1.2958,1.2944,1.2958,2507
20121201|2012-09-24 02:00,24,1.2956,1.2982,1.2953,1.2982,10183
20121201|2012-09-24 02:30,24,1.2982,1.2984,1.2961,1.2966,6884
20121201|2012-09-24 03:00,24,1.2966,1.2968,1.2911,1.2922,22637
20121201|2012-09-24 03:30,24,1.2921,1.2925,1.2906,1.2915,9862
20121201|2012-09-24 04:00,24,1.2915,1.2923,1.2914,1.292,5108
20121201|2012-09-24 04:30,24,1.2919,1.2929,1.2918,1.2922,6542
20121201|2012-09-24 05:00,24,1.2922,1.2924,1.2909,1.2915,4794
20121201|2012-09-24 05:30,24,1.2915,1.2924,1.2914,1.2917,3529
20121201|2012-09-24 06:00,24,1.2917,1.2926,1.2915,1.2925,3382
20121201|2012-09-24 06:30,24,1.2924,1.2947,1.2924,1.2933,10244
20121201|2012-09-24 07:00,24,1.2932,1.2934,1.291,1.2912,9402
20121201|2012-09-24 07:30,24,1.2911,1.2919,1.2902,1.2916,12236
20121201|2012-09-24 08:00,24,1.2916,1.2926,1.2913,1.292,7412
20121201|2012-09-24 08:30,24,1.2919,1.2929,1.2911,1.2923,11001
20121201|2012-09-24 09:00,24,1.2924,1.2929,1.2908,1.2921,12683
20121201|2012-09-24 09:30,24,1.2922,1.2932,1.2917,1.2926,8729
20121201|2012-09-24 10:00,24,1.2926,1.2928,1.2914,1.2919,7437
20121201|2012-09-24 10:30,24,1.2919,1.2925,1.2918,1.2919,2505
20121201|2012-09-24 11:00,24,1.2919,1.2925,1.2917,1.2923,1395
20121201|2012-09-24 11:30,24,1.2923,1.2926,1.2921,1.2926,1452
20121201|2012-09-24 12:00,24,1.2926,1.294,1.2923,1.2935,4277
20121201|2012-09-24 12:30,24,1.2935,1.2935,1.2928,1.2932,1814
20121201|2012-09-24 13:00,24,1.2932,1.2936,1.293,1.2936,1147
20121201|2012-09-24 13:30,24,1.2937,1.2948,1.2934,1.2947,4092
20121201|2012-09-24 14:00,24,1.2948,1.2948,1.2937,1.294,2451
20121201|2012-09-24 14:30,24,1.294,1.2942,1.2935,1.2938,1444
20121201|2012-09-24 15:00,24,1.2937,1.2944,1.2936,1.294,1301
20121201|2012-09-24 15:30,24,1.294,1.2944,1.2938,1.2944,422
20121201|2012-09-24 17:00,25,1.2944,1.2944,1.294,1.2941,282
20121201|2012-09-24 17:30,25,1.2941,1.2944,1.2939,1.2942,248
20121201|2012-09-24 18:00,25,1.2942,1.2946,1.2941,1.2942,409
20121201|2012-09-24 18:30,25,1.2941,1.2955,1.294,1.2952,834
20121201|2012-09-24 19:00,25,1.2951,1.2954,1.2951,1.2951,777
20121201|2012-09-24 19:30,25,1.2951,1.2952,1.2945,1.2951,1141
20121201|2012-09-24 20:00,25,1.2951,1.2955,1.295,1.2954,888
20121201|2012-09-24 20:30,25,1.2954,1.2954,1.2948,1.2951,570
20121201|2012-09-24 21:00,25,1.2951,1.2964,1.2951,1.2958,2212
20121201|2012-09-24 21:30,25,1.2958,1.296,1.2954,1.2959,563
20121201|2012-09-24 22:00,25,1.2958,1.2958,1.295,1.2954,849
20121201|2012-09-24 22:30,25,1.2954,1.2954,1.2946,1.2946,681
20121201|2012-09-24 23:00,25,1.2946,1.2951,1.2943,1.2949,684
20121201|2012-09-24 23:30,25,1.2948,1.2951,1.2945,1.2948,684
20121201|2012-09-25 00:00,25,1.2949,1.2952,1.2922,1.2927,3853
20121201|2012-09-25 00:30,25,1.2927,1.2931,1.2907,1.2912,4505
20121201|2012-09-25 01:00,25,1.2911,1.2919,1.2898,1.2912,5604
20121201|2012-09-25 01:30,25,1.2913,1.293,1.2907,1.2914,6481
20121201|2012-09-25 02:00,25,1.2913,1.2929,1.2903,1.2926,9994
20121201|2012-09-25 02:30,25,1.2925,1.2937,1.2909,1.2912,8736
20121201|2012-09-25 03:00,25,1.2913,1.2929,1.2908,1.2923,6256
20121201|2012-09-25 03:30,25,1.2923,1.2927,1.2907,1.2922,8510
20121201|2012-09-25 04:00,25,1.2922,1.2931,1.2913,1.2913,7268
20121201|2012-09-25 04:30,25,1.2913,1.2917,1.2903,1.2909,7200
20121201|2012-09-25 05:00,25,1.2909,1.2923,1.2903,1.292,7043
20121201|2012-09-25 05:30,25,1.292,1.2927,1.2918,1.2918,3932
20121201|2012-09-25 06:00,25,1.2918,1.2948,1.2918,1.2947,11132
20121201|2012-09-25 06:30,25,1.2947,1.2949,1.2938,1.2943,7639
20121201|2012-09-25 07:00,25,1.2944,1.2957,1.2943,1.2955,12961
20121201|2012-09-25 07:30,25,1.2955,1.2978,1.2954,1.2966,16912
20121201|2012-09-25 08:00,25,1.2966,1.2976,1.2954,1.2954,11957
20121201|2012-09-25 08:30,25,1.2954,1.2966,1.2952,1.2954,11785
20121201|2012-09-25 09:00,25,1.2955,1.2978,1.2952,1.2966,16414
20121201|2012-09-25 09:30,25,1.2967,1.298,1.2963,1.2973,9448
20121201|2012-09-25 10:00,25,1.2973,1.2983,1.2963,1.2966,12214
20121201|2012-09-25 10:30,25,1.2966,1.297,1.2953,1.2955,6759
20121201|2012-09-25 11:00,25,1.2955,1.2967,1.2952,1.2958,6829
20121201|2012-09-25 11:30,25,1.2958,1.2966,1.2954,1.2964,4692
20121201|2012-09-25 12:00,25,1.2963,1.2966,1.2958,1.2965,2250
20121201|2012-09-25 12:30,25,1.2965,1.297,1.2957,1.2959,3910
20121201|2012-09-25 13:00,25,1.2959,1.296,1.2935,1.2938,6851
20121201|2012-09-25 13:30,25,1.2938,1.2942,1.2935,1.2939,4314
20121201|2012-09-25 14:00,25,1.2939,1.2939,1.2916,1.2922,8068
20121201|2012-09-25 14:30,25,1.2921,1.2924,1.2915,1.2915,3226
20121201|2012-09-25 15:00,25,1.2915,1.2922,1.291,1.2911,2092
20121201|2012-09-25 15:30,25,1.2911,1.2915,1.291,1.2912,748
20121201|2012-09-25 17:00,26,1.2914,1.2918,1.2912,1.2915,323
20121201|2012-09-25 17:30,26,1.2914,1.2915,1.2907,1.2911,683
20121201|2012-09-25 18:00,26,1.2911,1.2914,1.2907,1.291,470
20121201|2012-09-25 18:30,26,1.291,1.2911,1.2906,1.2909,579
20121201|2012-09-25 19:00,26,1.291,1.2916,1.2908,1.291,848
20121201|2012-09-25 19:30,26,1.2909,1.2923,1.2907,1.2922,1469
20121201|2012-09-25 20:00,26,1.2922,1.2924,1.2918,1.2923,1098
20121201|2012-09-25 20:30,26,1.2923,1.2924,1.2913,1.2917,1242
20121201|2012-09-25 21:00,26,1.2917,1.2922,1.2913,1.2914,889
20121201|2012-09-25 21:30,26,1.2914,1.2918,1.2911,1.2911,469
20121201|2012-09-25 22:00,26,1.2911,1.2917,1.291,1.2911,593
20121201|2012-09-25 22:30,26,1.2912,1.2913,1.2909,1.291,502
20121201|2012-09-25 23:00,26,1.291,1.2911,1.2875,1.2886,6123
20121201|2012-09-25 23:30,26,1.2886,1.2888,1.2874,1.2884,2483
20121201|2012-09-26 00:00,26,1.2883,1.289,1.288,1.2889,1325
20121201|2012-09-26 00:30,26,1.2889,1.289,1.2878,1.288,1829
20121201|2012-09-26 01:00,26,1.2879,1.288,1.2866,1.2879,4721
20121201|2012-09-26 01:30,26,1.2879,1.2887,1.2877,1.288,3551
20121201|2012-09-26 02:00,26,1.288,1.2886,1.2873,1.2883,6614
20121201|2012-09-26 02:30,26,1.2883,1.2888,1.2878,1.2887,6033
20121201|2012-09-26 03:00,26,1.2888,1.2888,1.2858,1.2872,13933
20121201|2012-09-26 03:30,26,1.2872,1.2881,1.2871,1.2878,4296
20121201|2012-09-26 04:00,26,1.2878,1.289,1.2877,1.2889,5655
20121201|2012-09-26 04:30,26,1.2888,1.2901,1.2876,1.2877,10227
20121201|2012-09-26 05:00,26,1.2877,1.2883,1.2874,1.2876,4072
20121201|2012-09-26 05:30,26,1.2876,1.2878,1.2869,1.2871,4590
20121201|2012-09-26 06:00,26,1.2872,1.2875,1.2864,1.2865,5205
20121201|2012-09-26 06:30,26,1.2864,1.2867,1.2855,1.286,8308
20121201|2012-09-26 07:00,26,1.2861,1.287,1.2849,1.2868,15242
20121201|2012-09-26 07:30,26,1.2868,1.2873,1.2858,1.2869,11210
20121201|2012-09-26 08:00,26,1.2868,1.2876,1.2862,1.2869,9547
20121201|2012-09-26 08:30,26,1.2869,1.287,1.2855,1.2861,12561
20121201|2012-09-26 09:00,26,1.2861,1.2878,1.2852,1.2854,17715
20121201|2012-09-26 09:30,26,1.2855,1.2862,1.2849,1.2852,16194
20121201|2012-09-26 10:00,26,1.2853,1.2871,1.2846,1.2867,15156
20121201|2012-09-26 10:30,26,1.2867,1.287,1.2858,1.2864,7057
20121201|2012-09-26 11:00,26,1.2864,1.2877,1.2864,1.2872,6339
20121201|2012-09-26 11:30,26,1.2873,1.2878,1.2871,1.2874,3160
20121201|2012-09-26 12:00,26,1.2875,1.2878,1.2868,1.2872,3338
20121201|2012-09-26 12:30,26,1.2872,1.2874,1.2867,1.2867,2672
20121201|2012-09-26 13:00,26,1.2867,1.2873,1.2864,1.2865,2622
20121201|2012-09-26 13:30,26,1.2865,1.2872,1.2864,1.2871,2669
20121201|2012-09-26 14:00,26,1.2871,1.2873,1.2868,1.2868,1883
20121201|2012-09-26 14:30,26,1.2868,1.2886,1.2866,1.2876,3931
20121201|2012-09-26 15:00,26,1.2876,1.2881,1.2876,1.288,1649
20121201|2012-09-26 15:30,26,1.2881,1.2886,1.2879,1.2883,862
20121201|2012-09-26 17:00,27,1.2884,1.2888,1.2882,1.2885,536
20121201|2012-09-26 17:30,27,1.2885,1.2885,1.2881,1.2885,314
20121201|2012-09-26 18:00,27,1.2885,1.2888,1.2884,1.2888,158
20121201|2012-09-26 18:30,27,1.2887,1.2898,1.2887,1.2889,1035
20121201|2012-09-26 19:00,27,1.2889,1.289,1.2883,1.2887,1012
20121201|2012-09-26 19:30,27,1.2888,1.2888,1.2877,1.2882,1340
20121201|2012-09-26 20:00,27,1.2882,1.2897,1.2882,1.2892,1873
20121201|2012-09-26 20:30,27,1.2892,1.29,1.2888,1.2896,1774
20121201|2012-09-26 21:00,27,1.2897,1.2904,1.2891,1.2892,2262
20121201|2012-09-26 21:30,27,1.2892,1.2893,1.2885,1.2891,1043
20121201|2012-09-26 22:00,27,1.2891,1.2892,1.2888,1.289,305
20121201|2012-09-26 22:30,27,1.2889,1.2892,1.2884,1.2891,731
20121201|2012-09-26 23:00,27,1.2892,1.2893,1.2887,1.2889,645
20121201|2012-09-26 23:30,27,1.2889,1.2894,1.2887,1.2892,735
20121201|2012-09-27 00:00,27,1.2892,1.2905,1.289,1.2905,2170
20121201|2012-09-27 00:30,27,1.2905,1.2909,1.2901,1.2905,2828
20121201|2012-09-27 01:00,27,1.2905,1.2912,1.2896,1.29,4285
20121201|2012-09-27 01:30,27,1.2901,1.2904,1.2891,1.29,3869
20121201|2012-09-27 02:00,27,1.2901,1.2903,1.2889,1.2893,5936
20121201|2012-09-27 02:30,27,1.2893,1.2905,1.2886,1.2897,5519
20121201|2012-09-27 03:00,27,1.2897,1.2898,1.2876,1.2884,8405
20121201|2012-09-27 03:30,27,1.2884,1.2889,1.2875,1.2888,4632
20121201|2012-09-27 04:00,27,1.2887,1.2889,1.2859,1.2863,10371
20121201|2012-09-27 04:30,27,1.2863,1.2872,1.2856,1.2864,9014
20121201|2012-09-27 05:00,27,1.2864,1.2869,1.2855,1.2865,6085
20121201|2012-09-27 05:30,27,1.2866,1.288,1.2862,1.2874,5969
20121201|2012-09-27 06:00,27,1.2874,1.2891,1.2872,1.2876,6557
20121201|2012-09-27 06:30,27,1.2877,1.2879,1.2868,1.287,4116
20121201|2012-09-27 07:00,27,1.2869,1.2897,1.2868,1.2886,9772
20121201|2012-09-27 07:30,27,1.2886,1.2903,1.2876,1.2889,16461
20121201|2012-09-27 08:00,27,1.289,1.2893,1.2878,1.288,9033
20121201|2012-09-27 08:30,27,1.288,1.2889,1.2872,1.2885,10117
20121201|2012-09-27 09:00,27,1.2885,1.2889,1.2866,1.2868,13630
20121201|2012-09-27 09:30,27,1.2868,1.2873,1.2858,1.2872,16437
20121201|2012-09-27 10:00,27,1.2872,1.2878,1.2842,1.2854,20695
20121201|2012-09-27 10:30,27,1.2853,1.2887,1.2839,1.2884,17174
20121201|2012-09-27 11:00,27,1.2885,1.2912,1.2882,1.2905,21045
20121201|2012-09-27 11:30,27,1.2905,1.2917,1.2901,1.2906,8129
20121201|2012-09-27 12:00,27,1.2906,1.2907,1.2896,1.2902,5125
20121201|2012-09-27 12:30,27,1.2901,1.2934,1.2901,1.2927,11851
20121201|2012-09-27 13:00,27,1.2927,1.294,1.2927,1.2933,7718
20121201|2012-09-27 13:30,27,1.2932,1.2934,1.2925,1.2926,4607
20121201|2012-09-27 14:00,27,1.2926,1.293,1.2922,1.2926,2533
20121201|2012-09-27 14:30,27,1.2926,1.2928,1.2921,1.2922,3008
20121201|2012-09-27 15:00,27,1.2923,1.2925,1.292,1.2922,1076
20121201|2012-09-27 15:30,27,1.2922,1.2927,1.292,1.2923,849
20121201|2012-09-27 17:00,28,1.2924,1.2926,1.2921,1.2925,454
20121201|2012-09-27 17:30,28,1.2925,1.2927,1.2921,1.2921,253
20121201|2012-09-27 18:00,28,1.2921,1.2926,1.2921,1.2924,344
20121201|2012-09-27 18:30,28,1.2924,1.2924,1.2921,1.2923,150
20121201|2012-09-27 19:00,28,1.2922,1.2923,1.2918,1.2922,1103
20121201|2012-09-27 19:30,28,1.2921,1.293,1.292,1.293,1800
20121201|2012-09-27 20:00,28,1.293,1.2931,1.2919,1.292,1273
20121201|2012-09-27 20:30,28,1.292,1.2934,1.292,1.2929,1675
20121201|2012-09-27 21:00,28,1.2929,1.2953,1.2929,1.2952,3432
20121201|2012-09-27 21:30,28,1.2953,1.2953,1.2944,1.2947,1403
20121201|2012-09-27 22:00,28,1.2948,1.2952,1.2943,1.2945,1065
20121201|2012-09-27 22:30,28,1.2945,1.2946,1.294,1.2941,886
20121201|2012-09-27 23:00,28,1.2941,1.2946,1.2941,1.2945,511
20121201|2012-09-27 23:30,28,1.2946,1.2948,1.2943,1.2945,507
20121201|2012-09-28 00:00,28,1.2944,1.2946,1.2936,1.2941,1445
20121201|2012-09-28 00:30,28,1.2941,1.2943,1.2936,1.294,1175
20121201|2012-09-28 01:00,28,1.294,1.2952,1.2935,1.2944,4539
20121201|2012-09-28 01:30,28,1.2945,1.295,1.2935,1.2935,3356
20121201|2012-09-28 02:00,28,1.2936,1.2947,1.2932,1.2938,6236
20121201|2012-09-28 02:30,28,1.2939,1.2955,1.2937,1.2942,8728
20121201|2012-09-28 03:00,28,1.2943,1.2946,1.2936,1.2944,4664
20121201|2012-09-28 03:30,28,1.2945,1.2958,1.2943,1.2956,6467
20121201|2012-09-28 04:00,28,1.2957,1.2971,1.2953,1.2962,10243
20121201|2012-09-28 04:30,28,1.2962,1.2966,1.2946,1.2952,7394
20121201|2012-09-28 05:00,28,1.2951,1.2959,1.2944,1.2951,7559
20121201|2012-09-28 05:30,28,1.2952,1.2952,1.2932,1.2932,6827
20121201|2012-09-28 06:00,28,1.2932,1.2938,1.2926,1.2937,6189
20121201|2012-09-28 06:30,28,1.2936,1.2944,1.2929,1.2943,5776
20121201|2012-09-28 07:00,28,1.2942,1.2951,1.2926,1.2929,18352
20121201|2012-09-28 07:30,28,1.2929,1.2942,1.2921,1.2939,10990
20121201|2012-09-28 08:00,28,1.2938,1.2948,1.2934,1.2937,10243
20121201|2012-09-28 08:30,28,1.2937,1.2938,1.2902,1.2905,18903
20121201|2012-09-28 09:00,28,1.2905,1.2911,1.2857,1.2864,36220
20121201|2012-09-28 09:30,28,1.2863,1.288,1.286,1.2874,18269
20121201|2012-09-28 10:00,28,1.2875,1.2879,1.2849,1.2852,17337
20121201|2012-09-28 10:30,28,1.2852,1.2867,1.2851,1.2866,10892
20121201|2012-09-28 11:00,28,1.2866,1.2902,1.2865,1.289,21858
20121201|2012-09-28 11:30,28,1.289,1.2896,1.2882,1.2886,5141
20121201|2012-09-28 12:00,28,1.2886,1.289,1.2862,1.2868,8166
20121201|2012-09-28 12:30,28,1.2868,1.2883,1.2867,1.2873,5590
20121201|2012-09-28 13:00,28,1.2872,1.2877,1.2869,1.2871,2853
20121201|2012-09-28 13:30,28,1.2871,1.2875,1.286,1.2862,5408
20121201|2012-09-28 14:00,28,1.2863,1.2866,1.2855,1.2857,3472
20121201|2012-09-28 14:30,28,1.2858,1.2863,1.2852,1.2862,3498
20121201|2012-09-28 15:00,28,1.2863,1.2865,1.2855,1.2858,1508
20121201|2012-09-28 15:30,28,1.2858,1.2869,1.2852,1.2869,752
20121201|2012-09-30 17:00,1,1.2858,1.2861,1.2854,1.2857,533
20121201|2012-09-30 17:30,1,1.2858,1.2858,1.2843,1.2845,1246
20121201|2012-09-30 18:00,1,1.2844,1.2849,1.2813,1.2824,5314
20121201|2012-09-30 18:30,1,1.2824,1.2829,1.2813,1.2817,2111
20121201|2012-09-30 19:00,1,1.2818,1.2831,1.2816,1.2824,2449
20121201|2012-09-30 19:30,1,1.2825,1.283,1.2819,1.2829,1524
20121201|2012-09-30 20:00,1,1.2829,1.2834,1.2825,1.2828,1334
20121201|2012-09-30 20:30,1,1.2827,1.2832,1.2822,1.2825,1006
20121201|2012-09-30 21:00,1,1.2826,1.283,1.2821,1.2825,1131
20121201|2012-09-30 21:30,1,1.2825,1.2826,1.2816,1.2824,1592
20121201|2012-09-30 22:00,1,1.2824,1.2834,1.282,1.283,1556
20121201|2012-09-30 22:30,1,1.283,1.2834,1.2827,1.2831,981
20121201|2012-09-30 23:00,1,1.2831,1.2836,1.2828,1.2834,897
20121201|2012-09-30 23:30,1,1.2833,1.2833,1.2829,1.2832,544
20121201|2012-10-01 00:00,1,1.2833,1.284,1.2828,1.2838,1179
20121201|2012-10-01 00:30,1,1.2838,1.2841,1.2834,1.284,557
20121201|2012-10-01 01:00,1,1.2839,1.2863,1.2837,1.2856,6277
20121201|2012-10-01 01:30,1,1.2857,1.2858,1.2849,1.2854,2334
20121201|2012-10-01 02:00,1,1.2854,1.2877,1.2849,1.2875,9016
20121201|2012-10-01 02:30,1,1.2876,1.2888,1.2873,1.2879,8104
20121201|2012-10-01 03:00,1,1.2879,1.2888,1.2875,1.2881,8020
20121201|2012-10-01 03:30,1,1.2881,1.2909,1.2881,1.2904,13092
20121201|2012-10-01 04:00,1,1.2905,1.2919,1.2904,1.2911,11071
20121201|2012-10-01 04:30,1,1.2911,1.2921,1.2904,1.291,8576
20121201|2012-10-01 05:00,1,1.291,1.2911,1.2904,1.2907,5071
20121201|2012-10-01 05:30,1,1.2907,1.2911,1.2903,1.2908,4371
20121201|2012-10-01 06:00,1,1.2909,1.291,1.2892,1.29,7679
20121201|2012-10-01 06:30,1,1.29,1.2906,1.2892,1.2892,5678
20121201|2012-10-01 07:00,1,1.2893,1.2897,1.2886,1.2894,7400
20121201|2012-10-01 07:30,1,1.2894,1.2935,1.2894,1.2934,19488
20121201|2012-10-01 08:00,1,1.2934,1.2938,1.2923,1.2925,13952
20121201|2012-10-01 08:30,1,1.2925,1.293,1.2911,1.2919,14810
20121201|2012-10-01 09:00,1,1.2922,1.295,1.2917,1.2922,30099
20121201|2012-10-01 09:30,1,1.2923,1.2923,1.2906,1.2916,17175
20121201|2012-10-01 10:00,1,1.2917,1.2933,1.2916,1.2927,10038
20121201|2012-10-01 10:30,1,1.2927,1.2928,1.2909,1.291,7093
20121201|2012-10-01 11:00,1,1.291,1.2915,1.2908,1.2914,4109
20121201|2012-10-01 11:30,1,1.2913,1.2918,1.2894,1.2907,9273
20121201|2012-10-01 12:00,1,1.2906,1.2908,1.2895,1.29,5168
20121201|2012-10-01 12:30,1,1.29,1.2912,1.2897,1.2907,4290
20121201|2012-10-01 13:00,1,1.2907,1.2908,1.2897,1.2898,2622
20121201|2012-10-01 13:30,1,1.2897,1.2901,1.2892,1.2897,4122
20121201|2012-10-01 14:00,1,1.2896,1.2899,1.2888,1.2889,4147
20121201|2012-10-01 14:30,1,1.2889,1.2907,1.2888,1.2898,4848
20121201|2012-10-01 15:00,1,1.2899,1.2903,1.2896,1.2897,1293
20121201|2012-10-01 15:30,1,1.2896,1.2901,1.2896,1.29,673
20121201|2012-10-01 17:00,2,1.2897,1.29,1.2894,1.2896,392
20121201|2012-10-01 17:30,2,1.2896,1.2901,1.2895,1.2901,292
20121201|2012-10-01 18:00,2,1.29,1.2904,1.2896,1.2899,310
20121201|2012-10-01 18:30,2,1.2898,1.29,1.2894,1.2898,720
20121201|2012-10-01 19:00,2,1.2898,1.2907,1.2897,1.2905,999
20121201|2012-10-01 19:30,2,1.2905,1.2906,1.2899,1.2902,744
20121201|2012-10-01 20:00,2,1.2903,1.2909,1.2901,1.2908,578
20121201|2012-10-01 20:30,2,1.2908,1.2913,1.2904,1.291,984
20121201|2012-10-01 21:00,2,1.2911,1.2915,1.291,1.2912,830
20121201|2012-10-01 21:30,2,1.2913,1.2914,1.2909,1.2911,682
20121201|2012-10-01 22:00,2,1.2911,1.2913,1.291,1.2911,278
20121201|2012-10-01 22:30,2,1.2912,1.2912,1.2905,1.2905,582
20121201|2012-10-01 23:00,2,1.2904,1.2907,1.2901,1.2904,1007
20121201|2012-10-01 23:30,2,1.2903,1.2917,1.2894,1.2911,3611
20121201|2012-10-02 00:00,2,1.2911,1.2924,1.2909,1.2922,1796
20121201|2012-10-02 00:30,2,1.2922,1.2929,1.2921,1.2923,1275
20121201|2012-10-02 01:00,2,1.2922,1.2924,1.2909,1.2924,2738
20121201|2012-10-02 01:30,2,1.2924,1.2924,1.29,1.2902,3440
20121201|2012-10-02 02:00,2,1.29,1.2908,1.289,1.2908,8694
20121201|2012-10-02 02:30,2,1.2908,1.292,1.29,1.2907,7696
20121201|2012-10-02 03:00,2,1.2906,1.2918,1.2904,1.291,6163
20121201|2012-10-02 03:30,2,1.2911,1.293,1.2904,1.2923,8843
20121201|2012-10-02 04:00,2,1.2924,1.2933,1.2912,1.2926,8063
20121201|2012-10-02 04:30,2,1.2926,1.2933,1.2917,1.2922,5291
20121201|2012-10-02 05:00,2,1.2922,1.2932,1.2918,1.2929,3638
20121201|2012-10-02 05:30,2,1.293,1.294,1.2926,1.2927,6788
20121201|2012-10-02 06:00,2,1.2928,1.2933,1.292,1.2922,4319
20121201|2012-10-02 06:30,2,1.2922,1.294,1.2921,1.2936,5678
20121201|2012-10-02 07:00,2,1.2936,1.2944,1.2934,1.2937,11538
20121201|2012-10-02 07:30,2,1.2937,1.2942,1.293,1.2932,7497
20121201|2012-10-02 08:00,2,1.2932,1.2956,1.2929,1.2953,14604
20121201|2012-10-02 08:30,2,1.2953,1.2959,1.2942,1.2946,12022
20121201|2012-10-02 09:00,2,1.2946,1.2946,1.2932,1.2942,10819
20121201|2012-10-02 09:30,2,1.2942,1.295,1.2935,1.2945,9770
20121201|2012-10-02 10:00,2,1.2945,1.2968,1.2941,1.2963,15565
20121201|2012-10-02 10:30,2,1.2964,1.2979,1.2948,1.2961,20480
20121201|2012-10-02 11:00,2,1.296,1.2963,1.2951,1.2957,5479
20121201|2012-10-02 11:30,2,1.2957,1.2959,1.2947,1.2951,4236
20121201|2012-10-02 12:00,2,1.2952,1.2958,1.2946,1.2947,3855
20121201|2012-10-02 12:30,2,1.2946,1.2949,1.2938,1.2939,4767
20121201|2012-10-02 13:00,2,1.294,1.2942,1.2933,1.2934,3592
20121201|2012-10-02 13:30,2,1.2935,1.2937,1.2924,1.2925,6112
20121201|2012-10-02 14:00,2,1.2925,1.2938,1.2923,1.2931,4646
20121201|2012-10-02 14:30,2,1.2932,1.2932,1.2925,1.2929,3593
20121201|2012-10-02 15:00,2,1.2928,1.2934,1.2927,1.2929,945
20121201|2012-10-02 15:30,2,1.2928,1.2933,1.2928,1.2931,751
20121201|2012-10-02 17:00,3,1.2929,1.293,1.2927,1.2927,497
20121201|2012-10-02 17:30,3,1.2927,1.2929,1.2927,1.2929,178
20121201|2012-10-02 18:00,3,1.2928,1.293,1.2915,1.2919,2172
20121201|2012-10-02 18:30,3,1.2919,1.2923,1.2918,1.2922,673
20121201|2012-10-02 19:00,3,1.2922,1.2925,1.292,1.2921,859
20121201|2012-10-02 19:30,3,1.2921,1.2923,1.2919,1.2919,662
20121201|2012-10-02 20:00,3,1.292,1.292,1.2911,1.2918,1537
20121201|2012-10-02 20:30,3,1.2918,1.2921,1.2913,1.2921,1523
20121201|2012-10-02 21:00,3,1.2921,1.2925,1.2915,1.2918,1394
20121201|2012-10-02 21:30,3,1.2917,1.2918,1.2915,1.2917,932
20121201|2012-10-02 22:00,3,1.2916,1.2916,1.2904,1.2909,2121
20121201|2012-10-02 22:30,3,1.2909,1.2914,1.2907,1.2913,607
20121201|2012-10-02 23:00,3,1.2913,1.2913,1.2908,1.2908,702
20121201|2012-10-02 23:30,3,1.2908,1.2913,1.2903,1.2913,1113
20121201|2012-10-03 00:00,3,1.2912,1.2915,1.2906,1.2907,718
20121201|2012-10-03 00:30,3,1.2907,1.2915,1.2907,1.2909,1068
20121201|2012-10-03 01:00,3,1.2909,1.2909,1.2896,1.29,5279
20121201|2012-10-03 01:30,3,1.29,1.2909,1.2896,1.2903,2955
20121201|2012-10-03 02:00,3,1.2903,1.2911,1.2888,1.2904,10134
20121201|2012-10-03 02:30,3,1.2904,1.2923,1.2903,1.292,8001
20121201|2012-10-03 03:00,3,1.292,1.294,1.2919,1.2932,10570
20121201|2012-10-03 03:30,3,1.2933,1.2939,1.2923,1.2926,6181
20121201|2012-10-03 04:00,3,1.2926,1.2947,1.2925,1.2942,8391
20121201|2012-10-03 04:30,3,1.2942,1.2942,1.2933,1.2936,3913
20121201|2012-10-03 05:00,3,1.2936,1.294,1.2929,1.2932,3524
20121201|2012-10-03 05:30,3,1.2933,1.2933,1.2912,1.2915,6051
20121201|2012-10-03 06:00,3,1.2915,1.2922,1.2911,1.2921,4529
20121201|2012-10-03 06:30,3,1.2921,1.2929,1.2908,1.2913,8253
20121201|2012-10-03 07:00,3,1.2913,1.2926,1.2908,1.2922,11588
20121201|2012-10-03 07:30,3,1.2922,1.2923,1.2896,1.2908,19612
20121201|2012-10-03 08:00,3,1.2908,1.2918,1.2901,1.2914,11114
20121201|2012-10-03 08:30,3,1.2914,1.2916,1.2904,1.2908,7500
20121201|2012-10-03 09:00,3,1.2909,1.2934,1.2897,1.2921,21987
20121201|2012-10-03 09:30,3,1.2923,1.2927,1.2906,1.291,12465
20121201|2012-10-03 10:00,3,1.2911,1.2923,1.2909,1.2918,8495
20121201|2012-10-03 10:30,3,1.2917,1.2927,1.2912,1.2918,5496
20121201|2012-10-03 11:00,3,1.2919,1.2922,1.2912,1.2917,3337
20121201|2012-10-03 11:30,3,1.2917,1.2918,1.2913,1.2918,2288
20121201|2012-10-03 12:00,3,1.2918,1.2919,1.2913,1.2915,2339
20121201|2012-10-03 12:30,3,1.2915,1.2918,1.2908,1.2913,2929
20121201|2012-10-03 13:00,3,1.2914,1.292,1.291,1.2912,3345
20121201|2012-10-03 13:30,3,1.2913,1.2913,1.2906,1.2908,3854
20121201|2012-10-03 14:00,3,1.2907,1.2914,1.2906,1.2913,2376
20121201|2012-10-03 14:30,3,1.2913,1.2915,1.291,1.2912,1817
20121201|2012-10-03 15:00,3,1.2913,1.2913,1.2906,1.291,1367
20121201|2012-10-03 15:30,3,1.2911,1.2917,1.291,1.2916,616
20121201|2012-10-03 17:00,4,1.2918,1.2923,1.2917,1.2921,492
20121201|2012-10-03 17:30,4,1.2921,1.293,1.2919,1.2929,1038
20121201|2012-10-03 18:00,4,1.293,1.2933,1.2926,1.2932,1437
20121201|2012-10-03 18:30,4,1.2931,1.2934,1.2928,1.2932,509
20121201|2012-10-03 19:00,4,1.2933,1.2933,1.2927,1.2927,674
20121201|2012-10-03 19:30,4,1.2927,1.2928,1.2922,1.2924,761
20121201|2012-10-03 20:00,4,1.2924,1.293,1.2923,1.2926,829
20121201|2012-10-03 20:30,4,1.2925,1.2932,1.2919,1.2921,1696
20121201|2012-10-03 21:00,4,1.2922,1.2933,1.2921,1.2929,1427
20121201|2012-10-03 21:30,4,1.2929,1.2937,1.2928,1.2936,1609
20121201|2012-10-03 22:00,4,1.2936,1.294,1.2934,1.2935,1188
20121201|2012-10-03 22:30,4,1.2934,1.2938,1.2931,1.2934,731
20121201|2012-10-03 23:00,4,1.2934,1.2935,1.2929,1.2934,633
20121201|2012-10-03 23:30,4,1.2933,1.2941,1.2931,1.294,1173
20121201|2012-10-04 00:00,4,1.2941,1.2941,1.2935,1.2938,951
20121201|2012-10-04 00:30,4,1.2939,1.294,1.2931,1.2932,994
20121201|2012-10-04 01:00,4,1.2931,1.2944,1.2929,1.2936,4000
20121201|2012-10-04 01:30,4,1.2936,1.2958,1.2935,1.2955,5622
20121201|2012-10-04 02:00,4,1.2955,1.2964,1.2946,1.2948,7421
20121201|2012-10-04 02:30,4,1.2949,1.2961,1.2947,1.2955,6671
20121201|2012-10-04 03:00,4,1.2955,1.2967,1.2941,1.2952,10354
20121201|2012-10-04 03:30,4,1.2951,1.2955,1.2934,1.2941,9449
20121201|2012-10-04 04:00,4,1.2941,1.295,1.294,1.2945,4273
20121201|2012-10-04 04:30,4,1.2945,1.2955,1.2943,1.2954,4600
20121201|2012-10-04 05:00,4,1.2954,1.2963,1.2952,1.2959,5877
20121201|2012-10-04 05:30,4,1.296,1.2964,1.2951,1.296,5801
20121201|2012-10-04 06:00,4,1.2959,1.2961,1.2946,1.2952,3934
20121201|2012-10-04 06:30,4,1.2951,1.2977,1.295,1.296,13584
20121201|2012-10-04 07:00,4,1.296,1.2976,1.2955,1.2973,11444
20121201|2012-10-04 07:30,4,1.2972,1.3001,1.2969,1.2991,34803
20121201|2012-10-04 08:00,4,1.2991,1.3006,1.2983,1.299,17907
20121201|2012-10-04 08:30,4,1.299,1.2994,1.2979,1.2984,13787
20121201|2012-10-04 09:00,4,1.2983,1.301,1.2981,1.2994,21384
20121201|2012-10-04 09:30,4,1.2994,1.3016,1.299,1.3015,15141
20121201|2012-10-04 10:00,4,1.3013,1.3021,1.2998,1.3004,23013
20121201|2012-10-04 10:30,4,1.3005,1.3017,1.3,1.3009,6756
20121201|2012-10-04 11:00,4,1.3009,1.303,1.3007,1.3024,14562
20121201|2012-10-04 11:30,4,1.3024,1.3029,1.3021,1.3026,4827
20121201|2012-10-04 12:00,4,1.3027,1.3038,1.3026,1.3033,7684
20121201|2012-10-04 12:30,4,1.3034,1.3041,1.3032,1.3035,5465
20121201|2012-10-04 13:00,4,1.3037,1.3038,1.3016,1.3023,11472
20121201|2012-10-04 13:30,4,1.3023,1.3032,1.3021,1.3027,4779
20121201|2012-10-04 14:00,4,1.3027,1.3029,1.302,1.3022,2537
20121201|2012-10-04 14:30,4,1.3021,1.3028,1.3018,1.3028,2457
20121201|2012-10-04 15:00,4,1.3027,1.3028,1.3023,1.3027,1284
20121201|2012-10-04 15:30,4,1.3028,1.303,1.3025,1.3025,998
20121201|2012-10-04 17:00,5,1.3025,1.3026,1.3021,1.3025,806
20121201|2012-10-04 17:30,5,1.3025,1.3031,1.3025,1.3029,488
20121201|2012-10-04 18:00,5,1.3029,1.303,1.3023,1.3026,688
20121201|2012-10-04 18:30,5,1.3026,1.3027,1.3021,1.3021,678
20121201|2012-10-04 19:00,5,1.3022,1.3027,1.302,1.3025,1035
20121201|2012-10-04 19:30,5,1.3025,1.3028,1.3023,1.3025,684
20121201|2012-10-04 20:00,5,1.3024,1.3027,1.3024,1.3026,380
20121201|2012-10-04 20:30,5,1.3026,1.3029,1.3024,1.3028,900
20121201|2012-10-04 21:00,5,1.3027,1.3027,1.3021,1.3025,1040
20121201|2012-10-04 21:30,5,1.3025,1.3031,1.3023,1.3026,569
20121201|2012-10-04 22:00,5,1.3026,1.3029,1.3019,1.3026,1043
20121201|2012-10-04 22:30,5,1.3025,1.3029,1.302,1.3022,1092
20121201|2012-10-04 23:00,5,1.3022,1.3025,1.3021,1.3023,453
20121201|2012-10-04 23:30,5,1.3023,1.3026,1.3022,1.3025,447
20121201|2012-10-05 00:00,5,1.3024,1.3026,1.3021,1.3023,484
20121201|2012-10-05 00:30,5,1.3022,1.3024,1.3015,1.3015,1213
20121201|2012-10-05 01:00,5,1.3016,1.3025,1.3014,1.3022,4232
20121201|2012-10-05 01:30,5,1.3022,1.3024,1.301,1.3012,3797
20121201|2012-10-05 02:00,5,1.3012,1.3013,1.3002,1.3008,8444
20121201|2012-10-05 02:30,5,1.3009,1.3019,1.3006,1.3014,5196
20121201|2012-10-05 03:00,5,1.3013,1.3021,1.3008,1.3015,6434
20121201|2012-10-05 03:30,5,1.3014,1.3017,1.3005,1.301,4440
20121201|2012-10-05 04:00,5,1.3009,1.3019,1.3008,1.3017,3917
20121201|2012-10-05 04:30,5,1.3018,1.3024,1.3014,1.3015,5776
20121201|2012-10-05 05:00,5,1.3015,1.3022,1.3015,1.302,3257
20121201|2012-10-05 05:30,5,1.302,1.3022,1.3016,1.3017,2436
20121201|2012-10-05 06:00,5,1.3018,1.302,1.3015,1.3019,3654
20121201|2012-10-05 06:30,5,1.3018,1.3024,1.3011,1.3015,8958
20121201|2012-10-05 07:00,5,1.3016,1.302,1.3005,1.302,9339
20121201|2012-10-05 07:30,5,1.3017,1.304,1.3006,1.3029,37229
20121201|2012-10-05 08:00,5,1.303,1.3053,1.3029,1.3053,19591
20121201|2012-10-05 08:30,5,1.3053,1.3072,1.3048,1.3066,19416
20121201|2012-10-05 09:00,5,1.3066,1.3079,1.3063,1.3075,13682
20121201|2012-10-05 09:30,5,1.3076,1.308,1.3058,1.3068,14730
20121201|2012-10-05 10:00,5,1.3069,1.3069,1.3055,1.3056,7819
20121201|2012-10-05 10:30,5,1.3056,1.3066,1.3054,1.3066,7181
20121201|2012-10-05 11:00,5,1.3066,1.3067,1.3054,1.3058,4402
20121201|2012-10-05 11:30,5,1.3057,1.3062,1.3056,1.306,4009
20121201|2012-10-05 12:00,5,1.3061,1.3065,1.3044,1.3045,5681
20121201|2012-10-05 12:30,5,1.3044,1.3049,1.3034,1.3039,6726
20121201|2012-10-05 13:00,5,1.304,1.3046,1.3038,1.3042,3169
20121201|2012-10-05 13:30,5,1.3042,1.3044,1.3037,1.3041,4964
20121201|2012-10-05 14:00,5,1.3041,1.3042,1.3023,1.3031,5995
20121201|2012-10-05 14:30,5,1.3031,1.3039,1.3024,1.3037,3397
20121201|2012-10-05 15:00,5,1.3036,1.3042,1.3032,1.3042,1016
20121201|2012-10-07 17:00,8,1.3033,1.3034,1.3021,1.3022,1057
20121201|2012-10-07 17:30,8,1.3021,1.303,1.3021,1.3028,543
20121201|2012-10-07 18:00,8,1.3027,1.3027,1.302,1.3023,476
20121201|2012-10-07 18:30,8,1.3022,1.3024,1.302,1.3023,299
20121201|2012-10-07 19:00,8,1.3024,1.3024,1.3014,1.3014,1195
20121201|2012-10-07 19:30,8,1.3014,1.3021,1.3013,1.302,1359
20121201|2012-10-07 20:00,8,1.302,1.3021,1.3015,1.3015,1134
20121201|2012-10-07 20:30,8,1.3015,1.3024,1.3015,1.302,771
20121201|2012-10-07 21:00,8,1.302,1.302,1.3004,1.3006,2269
20121201|2012-10-07 21:30,8,1.3007,1.3013,1.3002,1.3006,1765
20121201|2012-10-07 22:00,8,1.3006,1.3007,1.2991,1.2994,2370
20121201|2012-10-07 22:30,8,1.2995,1.3002,1.2994,1.2999,995
20121201|2012-10-07 23:00,8,1.2999,1.3001,1.2992,1.2996,1270
20121201|2012-10-07 23:30,8,1.2995,1.3002,1.2993,1.2996,790
20121201|2012-10-08 00:00,8,1.2997,1.3,1.2994,1.2994,931
20121201|2012-10-08 00:30,8,1.2995,1.2999,1.2987,1.2991,1772
20121201|2012-10-08 01:00,8,1.2992,1.2995,1.2981,1.2984,4449
20121201|2012-10-08 01:30,8,1.2985,1.3001,1.2983,1.2997,3960
20121201|2012-10-08 02:00,8,1.2997,1.2998,1.2975,1.2978,8850
20121201|2012-10-08 02:30,8,1.2978,1.2986,1.2971,1.2982,6411
20121201|2012-10-08 03:00,8,1.2982,1.2985,1.2965,1.2967,7027
20121201|2012-10-08 03:30,8,1.2967,1.2981,1.2966,1.2981,4339
20121201|2012-10-08 04:00,8,1.2981,1.2983,1.2974,1.2977,3424
20121201|2012-10-08 04:30,8,1.2977,1.298,1.2969,1.2971,3368
20121201|2012-10-08 05:00,8,1.2971,1.2976,1.2945,1.2948,10998
20121201|2012-10-08 05:30,8,1.2948,1.2962,1.2946,1.2959,6279
20121201|2012-10-08 06:00,8,1.2959,1.2961,1.2954,1.2959,2970
20121201|2012-10-08 06:30,8,1.2958,1.2973,1.2956,1.2969,8804
20121201|2012-10-08 07:00,8,1.297,1.2977,1.2965,1.2972,6126
20121201|2012-10-08 07:30,8,1.2971,1.2979,1.2968,1.2976,4509
20121201|2012-10-08 08:00,8,1.2976,1.2986,1.2974,1.2983,8602
20121201|2012-10-08 08:30,8,1.2983,1.2987,1.2977,1.2982,7586
20121201|2012-10-08 09:00,8,1.2983,1.2987,1.297,1.2971,8517
20121201|2012-10-08 09:30,8,1.2971,1.2983,1.2968,1.2973,8015
20121201|2012-10-08 10:00,8,1.2975,1.2985,1.2974,1.2982,6259
20121201|2012-10-08 10:30,8,1.2982,1.2985,1.2976,1.2985,2994
20121201|2012-10-08 11:00,8,1.2984,1.2985,1.2979,1.2982,1979
20121201|2012-10-08 11:30,8,1.2982,1.2986,1.2978,1.2984,2677
20121201|2012-10-08 12:00,8,1.2983,1.2984,1.2976,1.2978,1828
20121201|2012-10-08 12:30,8,1.2978,1.2981,1.2975,1.2981,1587
20121201|2012-10-08 13:00,8,1.2981,1.2983,1.2978,1.2981,1000
20121201|2012-10-08 13:30,8,1.2981,1.2981,1.2974,1.2974,1402
20121201|2012-10-08 14:00,8,1.2974,1.2984,1.2974,1.2983,1780
20121201|2012-10-08 14:30,8,1.2983,1.2984,1.2979,1.2979,859
20121201|2012-10-08 15:00,8,1.2979,1.2982,1.2976,1.2977,865
20121201|2012-10-08 15:30,8,1.2975,1.298,1.2975,1.2977,526
20121201|2012-10-08 17:00,9,1.2977,1.2978,1.2975,1.2977,360
20121201|2012-10-08 17:30,9,1.2978,1.2978,1.2974,1.2975,379
20121201|2012-10-08 18:00,9,1.2976,1.2979,1.2974,1.2976,432
20121201|2012-10-08 18:30,9,1.2976,1.2985,1.2974,1.2984,576
20121201|2012-10-08 19:00,9,1.2983,1.2994,1.2982,1.2988,1505
20121201|2012-10-08 19:30,9,1.2988,1.2996,1.2985,1.299,1600
20121201|2012-10-08 20:00,9,1.299,1.2994,1.2988,1.2992,1260
20121201|2012-10-08 20:30,9,1.2993,1.2994,1.2984,1.2987,900
20121201|2012-10-08 21:00,9,1.2986,1.2994,1.2985,1.2988,1460
20121201|2012-10-08 21:30,9,1.2988,1.2991,1.2987,1.2989,426
20121201|2012-10-08 22:00,9,1.2989,1.2989,1.2985,1.2988,652
20121201|2012-10-08 22:30,9,1.2988,1.2995,1.2987,1.2995,1276
20121201|2012-10-08 23:00,9,1.2994,1.2997,1.2991,1.2992,1424
20121201|2012-10-08 23:30,9,1.2993,1.2995,1.2991,1.2992,423
20121201|2012-10-09 00:00,9,1.2991,1.2997,1.2989,1.2995,842
20121201|2012-10-09 00:30,9,1.2995,1.3,1.2994,1.2996,1286
20121201|2012-10-09 01:00,9,1.2996,1.2999,1.2989,1.2993,2929
20121201|2012-10-09 01:30,9,1.2993,1.2994,1.2981,1.2983,3254
20121201|2012-10-09 02:00,9,1.2984,1.2988,1.295,1.2952,12218
20121201|2012-10-09 02:30,9,1.2952,1.2953,1.2915,1.2934,24847
20121201|2012-10-09 03:00,9,1.2934,1.2943,1.2928,1.2938,8809
20121201|2012-10-09 03:30,9,1.2937,1.2942,1.2928,1.2934,6551
20121201|2012-10-09 04:00,9,1.2934,1.2947,1.2933,1.2935,5504
20121201|2012-10-09 04:30,9,1.2935,1.2954,1.2934,1.2944,8538
20121201|2012-10-09 05:00,9,1.2944,1.295,1.2937,1.2942,4600
20121201|2012-10-09 05:30,9,1.2943,1.2943,1.2927,1.2934,5405
20121201|2012-10-09 06:00,9,1.2934,1.2954,1.2934,1.2951,6754
20121201|2012-10-09 06:30,9,1.295,1.2965,1.2948,1.296,10475
20121201|2012-10-09 07:00,9,1.296,1.2965,1.2955,1.2959,8638
20121201|2012-10-09 07:30,9,1.2959,1.2969,1.2943,1.2943,13298
20121201|2012-10-09 08:00,9,1.2942,1.2946,1.2914,1.2924,22285
20121201|2012-10-09 08:30,9,1.2924,1.294,1.291,1.2929,27849
20121201|2012-10-09 09:00,9,1.2928,1.2936,1.2923,1.2931,10966
20121201|2012-10-09 09:30,9,1.2931,1.2934,1.2898,1.2903,21932
20121201|2012-10-09 10:00,9,1.2904,1.2906,1.2885,1.2891,22891
20121201|2012-10-09 10:30,9,1.2891,1.2897,1.2871,1.2883,15712
20121201|2012-10-09 11:00,9,1.2883,1.2893,1.2883,1.2887,7317
20121201|2012-10-09 11:30,9,1.2887,1.2888,1.2882,1.2883,3605
20121201|2012-10-09 12:00,9,1.2883,1.2883,1.2864,1.287,5776
20121201|2012-10-09 12:30,9,1.287,1.2879,1.2868,1.2873,3528
20121201|2012-10-09 13:00,9,1.2872,1.2884,1.2871,1.2879,3725
20121201|2012-10-09 13:30,9,1.288,1.2893,1.2877,1.2893,4079
20121201|2012-10-09 14:00,9,1.2893,1.2893,1.2879,1.288,2819
20121201|2012-10-09 14:30,9,1.288,1.2884,1.2877,1.2878,1864
20121201|2012-10-09 15:00,9,1.2878,1.289,1.2876,1.2888,1310
20121201|2012-10-09 15:30,9,1.2889,1.2895,1.2886,1.2892,837
20121201|2012-10-09 17:00,10,1.2892,1.2893,1.2885,1.2888,540
20121201|2012-10-09 17:30,10,1.2887,1.2888,1.2879,1.2882,636
20121201|2012-10-09 18:00,10,1.2883,1.2883,1.2873,1.2877,1092
20121201|2012-10-09 18:30,10,1.2877,1.2878,1.2858,1.2867,2435
20121201|2012-10-09 19:00,10,1.2867,1.2874,1.2861,1.2873,1608
20121201|2012-10-09 19:30,10,1.2872,1.2876,1.2868,1.2873,1261
20121201|2012-10-09 20:00,10,1.2874,1.2884,1.2871,1.2883,2058
20121201|2012-10-09 20:30,10,1.2883,1.2884,1.2876,1.2877,941
20121201|2012-10-09 21:00,10,1.2878,1.2878,1.285,1.2855,3693
20121201|2012-10-09 21:30,10,1.2855,1.2856,1.2844,1.2852,2666
20121201|2012-10-09 22:00,10,1.2852,1.2864,1.2852,1.2861,1454
20121201|2012-10-09 22:30,10,1.2859,1.2871,1.2859,1.2865,1780
20121201|2012-10-09 23:00,10,1.2865,1.2869,1.2864,1.2866,666
20121201|2012-10-09 23:30,10,1.2867,1.2871,1.2863,1.2868,769
20121201|2012-10-10 00:00,10,1.2868,1.2873,1.2856,1.2859,941
20121201|2012-10-10 00:30,10,1.2859,1.2868,1.2858,1.2867,1399
20121201|2012-10-10 01:00,10,1.2867,1.2874,1.2857,1.2859,2769
20121201|2012-10-10 01:30,10,1.2858,1.2879,1.2854,1.2875,4820
20121201|2012-10-10 02:00,10,1.2875,1.2888,1.2869,1.2879,6579
20121201|2012-10-10 02:30,10,1.2878,1.2882,1.2872,1.2877,6295
20121201|2012-10-10 03:00,10,1.2877,1.2886,1.2875,1.2884,4757
20121201|2012-10-10 03:30,10,1.2884,1.2885,1.2869,1.2879,4189
20121201|2012-10-10 04:00,10,1.2879,1.288,1.2868,1.287,3519
20121201|2012-10-10 04:30,10,1.287,1.287,1.286,1.2864,6179
20121201|2012-10-10 05:00,10,1.2864,1.2879,1.2862,1.2877,4544
20121201|2012-10-10 05:30,10,1.2878,1.2879,1.2871,1.2873,3611
20121201|2012-10-10 06:00,10,1.2872,1.2886,1.2866,1.2882,5162
20121201|2012-10-10 06:30,10,1.2882,1.2897,1.2879,1.2895,6787
20121201|2012-10-10 07:00,10,1.2895,1.2907,1.2892,1.2902,10824
20121201|2012-10-10 07:30,10,1.2901,1.2903,1.2887,1.2895,9215
20121201|2012-10-10 08:00,10,1.2896,1.2898,1.2887,1.2897,7442
20121201|2012-10-10 08:30,10,1.2897,1.2897,1.2881,1.2891,10673
20121201|2012-10-10 09:00,10,1.2891,1.2922,1.2887,1.2916,22466
20121201|2012-10-10 09:30,10,1.2917,1.2921,1.2904,1.291,13261
20121201|2012-10-10 10:00,10,1.2909,1.2914,1.2902,1.2906,7770
20121201|2012-10-10 10:30,10,1.2906,1.2907,1.2889,1.2896,9235
20121201|2012-10-10 11:00,10,1.2896,1.291,1.2895,1.291,3960
20121201|2012-10-10 11:30,10,1.291,1.291,1.2897,1.2898,4911
20121201|2012-10-10 12:00,10,1.2898,1.2904,1.2893,1.2902,4623
20121201|2012-10-10 12:30,10,1.2901,1.2905,1.2895,1.2905,2361
20121201|2012-10-10 13:00,10,1.2904,1.2921,1.2902,1.2902,6075
20121201|2012-10-10 13:30,10,1.2902,1.291,1.2902,1.2905,3516
20121201|2012-10-10 14:00,10,1.2905,1.2912,1.2904,1.2908,3143
20121201|2012-10-10 14:30,10,1.2908,1.2909,1.29,1.2908,2651
20121201|2012-10-10 15:00,10,1.2908,1.291,1.2905,1.2906,932
20121201|2012-10-10 15:30,10,1.2907,1.2908,1.2881,1.2884,3217
20121201|2012-10-10 17:00,11,1.2866,1.2869,1.2849,1.2858,3352
20121201|2012-10-10 17:30,11,1.2858,1.2863,1.2853,1.2862,1289
20121201|2012-10-10 18:00,11,1.2862,1.2868,1.2857,1.2858,1576
20121201|2012-10-10 18:30,11,1.2859,1.2867,1.2859,1.2867,1055
20121201|2012-10-10 19:00,11,1.2867,1.2869,1.2859,1.2861,1359
20121201|2012-10-10 19:30,11,1.2862,1.2868,1.2846,1.285,4693
20121201|2012-10-10 20:00,11,1.285,1.2853,1.2843,1.2844,2201
20121201|2012-10-10 20:30,11,1.2844,1.2847,1.2833,1.2844,2928
20121201|2012-10-10 21:00,11,1.2845,1.2859,1.2842,1.2859,1684
20121201|2012-10-10 21:30,11,1.2858,1.2866,1.2851,1.2865,1549
20121201|2012-10-10 22:00,11,1.2864,1.2883,1.2863,1.2874,3518
20121201|2012-10-10 22:30,11,1.2874,1.2879,1.2871,1.2875,940
20121201|2012-10-10 23:00,11,1.2874,1.2878,1.2872,1.2874,651
20121201|2012-10-10 23:30,11,1.2874,1.2877,1.2872,1.2872,608
20121201|2012-10-11 00:00,11,1.2872,1.288,1.2872,1.2878,1345
20121201|2012-10-11 00:30,11,1.2877,1.2886,1.2865,1.2866,3498
20121201|2012-10-11 01:00,11,1.2866,1.2869,1.2855,1.2863,5546
20121201|2012-10-11 01:30,11,1.2863,1.2877,1.2857,1.2861,4916
20121201|2012-10-11 02:00,11,1.2861,1.2875,1.2852,1.2866,9014
20121201|2012-10-11 02:30,11,1.2866,1.2884,1.2865,1.2874,6007
20121201|2012-10-11 03:00,11,1.2873,1.2892,1.2872,1.2887,6752
20121201|2012-10-11 03:30,11,1.2886,1.2901,1.2881,1.289,7310
20121201|2012-10-11 04:00,11,1.289,1.2901,1.2886,1.2899,4244
20121201|2012-10-11 04:30,11,1.2898,1.2901,1.289,1.2893,3349
20121201|2012-10-11 05:00,11,1.2893,1.2907,1.2889,1.2904,4923
20121201|2012-10-11 05:30,11,1.2904,1.2928,1.2904,1.2921,12172
20121201|2012-10-11 06:00,11,1.2921,1.2933,1.2918,1.2932,5151
20121201|2012-10-11 06:30,11,1.2932,1.2944,1.2928,1.2932,9989
20121201|2012-10-11 07:00,11,1.2933,1.2942,1.2925,1.2936,8466
20121201|2012-10-11 07:30,11,1.2936,1.2942,1.2928,1.2934,10418
20121201|2012-10-11 08:00,11,1.2935,1.295,1.2929,1.2949,10625
20121201|2012-10-11 08:30,11,1.2948,1.2953,1.2938,1.2948,13865
20121201|2012-10-11 09:00,11,1.2947,1.2958,1.2944,1.2949,13532
20121201|2012-10-11 09:30,11,1.2949,1.296,1.2946,1.2952,10013
20121201|2012-10-11 10:00,11,1.2952,1.2953,1.2935,1.294,7986
20121201|2012-10-11 10:30,11,1.294,1.2943,1.2934,1.2942,4990
20121201|2012-10-11 11:00,11,1.2942,1.2946,1.2939,1.2942,2855
20121201|2012-10-11 11:30,11,1.2943,1.295,1.2942,1.2948,3042
20121201|2012-10-11 12:00,11,1.2949,1.295,1.294,1.2946,3903
20121201|2012-10-11 12:30,11,1.2945,1.2945,1.2939,1.2939,3331
20121201|2012-10-11 13:00,11,1.2939,1.2944,1.2939,1.2941,1947
20121201|2012-10-11 13:30,11,1.2942,1.2944,1.2937,1.2938,1995
20121201|2012-10-11 14:00,11,1.2937,1.2941,1.2933,1.2938,3306
20121201|2012-10-11 14:30,11,1.2937,1.2939,1.2933,1.2936,2122
20121201|2012-10-11 15:00,11,1.2936,1.2938,1.2931,1.2932,1154
20121201|2012-10-11 15:30,11,1.2933,1.2938,1.2932,1.2936,922
20121201|2012-10-11 17:00,12,1.2939,1.294,1.2934,1.2936,441
20121201|2012-10-11 17:30,12,1.2935,1.2937,1.2934,1.2937,256
20121201|2012-10-11 18:00,12,1.2937,1.2939,1.2934,1.2936,739
20121201|2012-10-11 18:30,12,1.2936,1.2941,1.2935,1.2939,584
20121201|2012-10-11 19:00,12,1.2939,1.2949,1.2939,1.2942,1822
20121201|2012-10-11 19:30,12,1.2942,1.2951,1.2941,1.2943,1813
20121201|2012-10-11 20:00,12,1.2942,1.2953,1.2941,1.295,1294
20121201|2012-10-11 20:30,12,1.2949,1.2954,1.2946,1.2948,1943
20121201|2012-10-11 21:00,12,1.2947,1.2952,1.2946,1.2947,693
20121201|2012-10-11 21:30,12,1.2947,1.2949,1.2939,1.2939,878
20121201|2012-10-11 22:00,12,1.294,1.2941,1.293,1.2935,1424
20121201|2012-10-11 22:30,12,1.2935,1.2938,1.2933,1.2936,836
20121201|2012-10-11 23:00,12,1.2935,1.294,1.2934,1.2935,424
20121201|2012-10-11 23:30,12,1.2934,1.2938,1.2931,1.2936,589
20121201|2012-10-12 00:00,12,1.2936,1.2942,1.2936,1.294,802
20121201|2012-10-12 00:30,12,1.2941,1.2945,1.2938,1.294,818
20121201|2012-10-12 01:00,12,1.294,1.2948,1.2936,1.294,3439
20121201|2012-10-12 01:30,12,1.294,1.2955,1.2936,1.295,4028
20121201|2012-10-12 02:00,12,1.295,1.2984,1.294,1.298,17272
20121201|2012-10-12 02:30,12,1.298,1.2994,1.2973,1.2992,8540
20121201|2012-10-12 03:00,12,1.2992,1.2993,1.2974,1.2976,7910
20121201|2012-10-12 03:30,12,1.2977,1.2984,1.2972,1.2976,5003
20121201|2012-10-12 04:00,12,1.2976,1.2981,1.2966,1.2975,6211
20121201|2012-10-12 04:30,12,1.2975,1.2982,1.297,1.2978,3075
20121201|2012-10-12 05:00,12,1.2978,1.2988,1.2976,1.2984,4771
20121201|2012-10-12 05:30,12,1.2984,1.2984,1.2971,1.2977,5819
20121201|2012-10-12 06:00,12,1.2977,1.2984,1.2968,1.2979,5646
20121201|2012-10-12 06:30,12,1.2978,1.2989,1.2978,1.2982,5019
20121201|2012-10-12 07:00,12,1.2981,1.2986,1.2974,1.2982,6911
20121201|2012-10-12 07:30,12,1.2981,1.3,1.2977,1.2996,12557
20121201|2012-10-12 08:00,12,1.2996,1.2998,1.2983,1.2985,7699
20121201|2012-10-12 08:30,12,1.2985,1.299,1.2977,1.2988,9819
20121201|2012-10-12 09:00,12,1.2988,1.2993,1.297,1.2975,10762
20121201|2012-10-12 09:30,12,1.2975,1.2977,1.2966,1.2975,9214
20121201|2012-10-12 10:00,12,1.2974,1.2976,1.2952,1.2954,12013
20121201|2012-10-12 10:30,12,1.2954,1.2956,1.2946,1.2952,9295
20121201|2012-10-12 11:00,12,1.2953,1.2955,1.295,1.295,3744
20121201|2012-10-12 11:30,12,1.295,1.2959,1.2949,1.2958,4677
20121201|2012-10-12 12:00,12,1.2957,1.2962,1.2955,1.296,3812
20121201|2012-10-12 12:30,12,1.296,1.2962,1.2956,1.2961,1612
20121201|2012-10-12 13:00,12,1.296,1.2963,1.2958,1.2962,2537
20121201|2012-10-12 13:30,12,1.2961,1.297,1.2961,1.2965,3099
20121201|2012-10-12 14:00,12,1.2965,1.297,1.2964,1.2967,1797
20121201|2012-10-12 14:30,12,1.2967,1.2967,1.296,1.2964,1267
20121201|2012-10-12 15:00,12,1.2963,1.2967,1.2959,1.296,848
20121201|2012-10-12 15:30,12,1.2959,1.2968,1.2955,1.2955,879
20121201|2012-10-14 17:00,15,1.2963,1.2965,1.2954,1.2955,1307
20121201|2012-10-14 17:30,15,1.2955,1.2959,1.2951,1.2957,459
20121201|2012-10-14 18:00,15,1.2957,1.2958,1.2951,1.2955,427
20121201|2012-10-14 18:30,15,1.2954,1.2955,1.2937,1.2942,1284
20121201|2012-10-14 19:00,15,1.2942,1.2942,1.2921,1.2924,3782
20121201|2012-10-14 19:30,15,1.2923,1.2927,1.2904,1.2908,5198
20121201|2012-10-14 20:00,15,1.2908,1.2916,1.2898,1.2916,2361
20121201|2012-10-14 20:30,15,1.2915,1.2922,1.2911,1.2921,2061
20121201|2012-10-14 21:00,15,1.292,1.292,1.2902,1.2906,2464
20121201|2012-10-14 21:30,15,1.2906,1.2919,1.2906,1.2915,1032
20121201|2012-10-14 22:00,15,1.2915,1.2916,1.2903,1.2915,1689
20121201|2012-10-14 22:30,15,1.2916,1.2919,1.2909,1.2912,1018
20121201|2012-10-14 23:00,15,1.2912,1.2922,1.2909,1.2919,1029
20121201|2012-10-14 23:30,15,1.2919,1.2921,1.2909,1.2913,1111
20121201|2012-10-15 00:00,15,1.2913,1.2919,1.2912,1.2916,1028
20121201|2012-10-15 00:30,15,1.2917,1.2924,1.2914,1.2924,1097
20121201|2012-10-15 01:00,15,1.2924,1.2924,1.2903,1.2916,4566
20121201|2012-10-15 01:30,15,1.2915,1.2928,1.2914,1.2927,2475
20121201|2012-10-15 02:00,15,1.2927,1.295,1.2925,1.2948,8505
20121201|2012-10-15 02:30,15,1.2948,1.2963,1.2947,1.2956,9966
20121201|2012-10-15 03:00,15,1.2955,1.2975,1.295,1.2972,8146
20121201|2012-10-15 03:30,15,1.2973,1.2977,1.2968,1.297,5381
20121201|2012-10-15 04:00,15,1.297,1.2973,1.2962,1.2973,4901
20121201|2012-10-15 04:30,15,1.2973,1.2976,1.2965,1.2966,2672
20121201|2012-10-15 05:00,15,1.2966,1.297,1.2962,1.2964,3115
20121201|2012-10-15 05:30,15,1.2965,1.2972,1.2964,1.2969,3254
20121201|2012-10-15 06:00,15,1.297,1.2987,1.2969,1.2979,6989
20121201|2012-10-15 06:30,15,1.298,1.2981,1.2975,1.2976,2975
20121201|2012-10-15 07:00,15,1.2976,1.2979,1.2972,1.2974,5432
20121201|2012-10-15 07:30,15,1.2975,1.298,1.2955,1.296,9621
20121201|2012-10-15 08:00,15,1.296,1.2968,1.2956,1.2967,6961
20121201|2012-10-15 08:30,15,1.2966,1.297,1.2949,1.2953,11254
20121201|2012-10-15 09:00,15,1.2953,1.2956,1.2942,1.2943,11912
20121201|2012-10-15 09:30,15,1.2943,1.2946,1.2937,1.2943,12654
20121201|2012-10-15 10:00,15,1.2943,1.2954,1.2942,1.295,8079
20121201|2012-10-15 10:30,15,1.295,1.2965,1.2949,1.2957,7150
20121201|2012-10-15 11:00,15,1.2956,1.2959,1.295,1.2957,3930
20121201|2012-10-15 11:30,15,1.2956,1.296,1.2944,1.2944,4917
20121201|2012-10-15 12:00,15,1.2943,1.295,1.2942,1.2945,2254
20121201|2012-10-15 12:30,15,1.2944,1.2954,1.2942,1.2954,2488
20121201|2012-10-15 13:00,15,1.2954,1.2956,1.2947,1.2948,1822
20121201|2012-10-15 13:30,15,1.2948,1.2953,1.2943,1.2949,2225
20121201|2012-10-15 14:00,15,1.2949,1.2958,1.2945,1.2957,2844
20121201|2012-10-15 14:30,15,1.2956,1.2964,1.2956,1.2961,2651
20121201|2012-10-15 15:00,15,1.2961,1.2964,1.2958,1.2959,821
20121201|2012-10-15 15:30,15,1.296,1.2961,1.2956,1.2958,718
20121201|2012-10-15 17:00,16,1.2958,1.2958,1.295,1.2952,595
20121201|2012-10-15 17:30,16,1.2952,1.2959,1.2952,1.2959,288
20121201|2012-10-15 18:00,16,1.2958,1.2963,1.2958,1.2962,649
20121201|2012-10-15 18:30,16,1.2961,1.2982,1.296,1.2975,1838
20121201|2012-10-15 19:00,16,1.2974,1.298,1.2971,1.2972,1332
20121201|2012-10-15 19:30,16,1.2972,1.2977,1.2969,1.2969,1268
20121201|2012-10-15 20:00,16,1.297,1.2972,1.2966,1.2969,752
20121201|2012-10-15 20:30,16,1.2969,1.297,1.2961,1.2965,997
20121201|2012-10-15 21:00,16,1.2965,1.297,1.2963,1.2967,618
20121201|2012-10-15 21:30,16,1.2967,1.2971,1.2967,1.2969,263
20121201|2012-10-15 22:00,16,1.297,1.2976,1.2969,1.2972,788
20121201|2012-10-15 22:30,16,1.2972,1.2974,1.2969,1.2969,769
20121201|2012-10-15 23:00,16,1.2969,1.2976,1.2966,1.2973,832
20121201|2012-10-15 23:30,16,1.2974,1.2974,1.2968,1.2969,621
20121201|2012-10-16 00:00,16,1.2969,1.2976,1.2969,1.2975,542
20121201|2012-10-16 00:30,16,1.2975,1.2985,1.2975,1.2978,1951
20121201|2012-10-16 01:00,16,1.2978,1.3003,1.2976,1.2993,7087
20121201|2012-10-16 01:30,16,1.2993,1.2999,1.299,1.2997,3347
20121201|2012-10-16 02:00,16,1.2997,1.3008,1.2995,1.3005,7442
20121201|2012-10-16 02:30,16,1.3006,1.302,1.2997,1.3008,9158
20121201|2012-10-16 03:00,16,1.3008,1.3013,1.3004,1.3005,5469
20121201|2012-10-16 03:30,16,1.3005,1.3014,1.3004,1.3014,4314
20121201|2012-10-16 04:00,16,1.3014,1.3027,1.2991,1.2998,12448
20121201|2012-10-16 04:30,16,1.2997,1.3017,1.2996,1.3015,5966
20121201|2012-10-16 05:00,16,1.3015,1.3022,1.3008,1.302,5237
20121201|2012-10-16 05:30,16,1.3019,1.3027,1.3015,1.3023,5650
20121201|2012-10-16 06:00,16,1.3023,1.3025,1.3015,1.3021,5105
20121201|2012-10-16 06:30,16,1.302,1.3059,1.3016,1.3058,27301
20121201|2012-10-16 07:00,16,1.3059,1.3067,1.3051,1.3061,16275
20121201|2012-10-16 07:30,16,1.3061,1.3068,1.3052,1.3057,11605
20121201|2012-10-16 08:00,16,1.3058,1.306,1.305,1.3056,9074
20121201|2012-10-16 08:30,16,1.3056,1.3069,1.3048,1.3067,14637
20121201|2012-10-16 09:00,16,1.3066,1.3068,1.3028,1.3039,26185
20121201|2012-10-16 09:30,16,1.3039,1.3045,1.3023,1.3029,18492
20121201|2012-10-16 10:00,16,1.3029,1.3047,1.3028,1.3044,11434
20121201|2012-10-16 10:30,16,1.3045,1.3049,1.3038,1.3042,6389
20121201|2012-10-16 11:00,16,1.3042,1.3055,1.3039,1.3052,6458
20121201|2012-10-16 11:30,16,1.3051,1.3057,1.3051,1.3052,3099
20121201|2012-10-16 12:00,16,1.3053,1.306,1.3049,1.3057,3000
20121201|2012-10-16 12:30,16,1.3056,1.3058,1.3054,1.3055,1593
20121201|2012-10-16 13:00,16,1.3054,1.3055,1.3051,1.3052,2087
20121201|2012-10-16 13:30,16,1.3052,1.3056,1.3048,1.3051,3690
20121201|2012-10-16 14:00,16,1.3051,1.3054,1.3049,1.3053,2382
20121201|2012-10-16 14:30,16,1.3053,1.3061,1.3051,1.3058,2823
20121201|2012-10-16 15:00,16,1.3057,1.3065,1.3057,1.3064,3487
20121201|2012-10-16 15:30,16,1.3064,1.3065,1.306,1.306,656
20121201|2012-10-16 17:00,17,1.3098,1.3111,1.309,1.3094,5122
20121201|2012-10-16 17:30,17,1.3094,1.3107,1.3094,1.3105,825
20121201|2012-10-16 18:00,17,1.3104,1.3132,1.3099,1.3126,4026
20121201|2012-10-16 18:30,17,1.3127,1.313,1.3112,1.3113,1986
20121201|2012-10-16 19:00,17,1.3112,1.3113,1.3102,1.3108,2273
20121201|2012-10-16 19:30,17,1.3108,1.3111,1.3099,1.3102,1951
20121201|2012-10-16 20:00,17,1.3102,1.3116,1.3102,1.3109,1755
20121201|2012-10-16 20:30,17,1.3109,1.3116,1.3103,1.3104,1415
20121201|2012-10-16 21:00,17,1.3104,1.3111,1.3103,1.3107,831
20121201|2012-10-16 21:30,17,1.3106,1.3106,1.3097,1.3097,1124
20121201|2012-10-16 22:00,17,1.3098,1.3106,1.3097,1.3103,1606
20121201|2012-10-16 22:30,17,1.3103,1.3107,1.3099,1.31,646
20121201|2012-10-16 23:00,17,1.31,1.3101,1.3094,1.3094,573
20121201|2012-10-16 23:30,17,1.3093,1.31,1.3093,1.3096,982
20121201|2012-10-17 00:00,17,1.3097,1.3103,1.3094,1.3103,806
20121201|2012-10-17 00:30,17,1.3102,1.3108,1.3096,1.3097,1745
20121201|2012-10-17 01:00,17,1.3097,1.3109,1.3092,1.3107,3660
20121201|2012-10-17 01:30,17,1.3107,1.3121,1.3104,1.3114,5329
20121201|2012-10-17 02:00,17,1.3114,1.3126,1.311,1.3117,6901
20121201|2012-10-17 02:30,17,1.3116,1.3118,1.31,1.3105,6403
20121201|2012-10-17 03:00,17,1.3105,1.3124,1.3103,1.3117,7689
20121201|2012-10-17 03:30,17,1.3118,1.3121,1.3102,1.3104,6819
20121201|2012-10-17 04:00,17,1.3104,1.3114,1.3101,1.3111,6569
20121201|2012-10-17 04:30,17,1.3111,1.3126,1.311,1.312,7880
20121201|2012-10-17 05:00,17,1.312,1.313,1.3115,1.3128,5855
20121201|2012-10-17 05:30,17,1.3128,1.3137,1.3122,1.3123,9110
20121201|2012-10-17 06:00,17,1.3124,1.3136,1.3122,1.313,5680
20121201|2012-10-17 06:30,17,1.313,1.3138,1.3124,1.3124,6479
20121201|2012-10-17 07:00,17,1.3125,1.3145,1.3125,1.3141,9465
20121201|2012-10-17 07:30,17,1.3142,1.3144,1.3125,1.3136,15136
20121201|2012-10-17 08:00,17,1.3136,1.3137,1.3122,1.3125,9276
20121201|2012-10-17 08:30,17,1.3125,1.3136,1.3111,1.3134,17041
20121201|2012-10-17 09:00,17,1.3133,1.3143,1.3128,1.3131,11942
20121201|2012-10-17 09:30,17,1.3131,1.3137,1.3125,1.3129,9362
20121201|2012-10-17 10:00,17,1.3128,1.3133,1.3121,1.3132,12713
20121201|2012-10-17 10:30,17,1.3132,1.3147,1.3128,1.314,8318
20121201|2012-10-17 11:00,17,1.3139,1.3143,1.313,1.3132,6253
20121201|2012-10-17 11:30,17,1.3132,1.3134,1.3126,1.3126,3513
20121201|2012-10-17 12:00,17,1.3126,1.3138,1.3126,1.3132,2918
20121201|2012-10-17 12:30,17,1.3132,1.3135,1.3126,1.313,2871
20121201|2012-10-17 13:00,17,1.313,1.3135,1.3128,1.3131,2978
20121201|2012-10-17 13:30,17,1.3131,1.3133,1.3128,1.3133,3062
20121201|2012-10-17 14:00,17,1.3133,1.3138,1.3132,1.3134,2505
20121201|2012-10-17 14:30,17,1.3133,1.3134,1.3128,1.3129,2858
20121201|2012-10-17 15:00,17,1.3129,1.3132,1.3127,1.3129,1383
20121201|2012-10-17 15:30,17,1.3128,1.313,1.3124,1.3128,1166
20121201|2012-10-17 17:00,18,1.3121,1.3126,1.312,1.3121,625
20121201|2012-10-17 17:30,18,1.3122,1.3122,1.3116,1.3119,795
20121201|2012-10-17 18:00,18,1.312,1.312,1.3115,1.3116,468
20121201|2012-10-17 18:30,18,1.3116,1.312,1.3115,1.312,352
20121201|2012-10-17 19:00,18,1.3121,1.3123,1.3113,1.3114,856
20121201|2012-10-17 19:30,18,1.3114,1.3115,1.3109,1.3112,1415
20121201|2012-10-17 20:00,18,1.3112,1.3116,1.3108,1.3115,1257
20121201|2012-10-17 20:30,18,1.3115,1.3118,1.3112,1.3114,1012
20121201|2012-10-17 21:00,18,1.3114,1.3123,1.3111,1.3117,3025
20121201|2012-10-17 21:30,18,1.3116,1.3118,1.3113,1.3117,838
20121201|2012-10-17 22:00,18,1.3117,1.3118,1.3108,1.3109,717
20121201|2012-10-17 22:30,18,1.3109,1.3112,1.3095,1.3095,2747
20121201|2012-10-17 23:00,18,1.3096,1.3101,1.3095,1.3101,1404
20121201|2012-10-17 23:30,18,1.3101,1.3105,1.3101,1.3105,626
20121201|2012-10-18 00:00,18,1.3105,1.3105,1.3097,1.3104,1631
20121201|2012-10-18 00:30,18,1.3104,1.3122,1.3103,1.3115,3590
20121201|2012-10-18 01:00,18,1.3115,1.3123,1.3111,1.3122,2363
20121201|2012-10-18 01:30,18,1.3122,1.3128,1.3112,1.3113,4074
20121201|2012-10-18 02:00,18,1.3113,1.3117,1.309,1.3096,10600
20121201|2012-10-18 02:30,18,1.3096,1.3103,1.3091,1.3098,7124
20121201|2012-10-18 03:00,18,1.3097,1.3104,1.3092,1.31,5822
20121201|2012-10-18 03:30,18,1.31,1.3118,1.31,1.311,9565
20121201|2012-10-18 04:00,18,1.3109,1.3134,1.3108,1.3129,8089
20121201|2012-10-18 04:30,18,1.3129,1.3136,1.3111,1.3116,11038
20121201|2012-10-18 05:00,18,1.3116,1.3123,1.3112,1.3119,3847
20121201|2012-10-18 05:30,18,1.312,1.3122,1.3115,1.3116,3367
20121201|2012-10-18 06:00,18,1.3116,1.3117,1.3101,1.3108,7841
20121201|2012-10-18 06:30,18,1.3109,1.3116,1.3106,1.3113,5675
20121201|2012-10-18 07:00,18,1.3113,1.3126,1.3111,1.3116,8730
20121201|2012-10-18 07:30,18,1.3116,1.3117,1.3102,1.3106,9690
20121201|2012-10-18 08:00,18,1.3106,1.311,1.3098,1.3106,8292
20121201|2012-10-18 08:30,18,1.3107,1.3115,1.3103,1.3112,7842
20121201|2012-10-18 09:00,18,1.311,1.3119,1.3086,1.3092,18197
20121201|2012-10-18 09:30,18,1.3091,1.31,1.3091,1.3098,10649
20121201|2012-10-18 10:00,18,1.3099,1.3112,1.3097,1.3105,9096
20121201|2012-10-18 10:30,18,1.3105,1.3119,1.3102,1.3116,6407
20121201|2012-10-18 11:00,18,1.3115,1.3123,1.3109,1.3118,6367
20121201|2012-10-18 11:30,18,1.3117,1.312,1.3108,1.3109,5125
20121201|2012-10-18 12:00,18,1.3109,1.3112,1.3102,1.3106,3672
20121201|2012-10-18 12:30,18,1.3105,1.3105,1.3089,1.3092,3709
20121201|2012-10-18 13:00,18,1.3091,1.3099,1.3073,1.3073,5855
20121201|2012-10-18 13:30,18,1.3073,1.3078,1.3062,1.3072,11674
20121201|2012-10-18 14:00,18,1.3072,1.3074,1.3064,1.3067,4388
20121201|2012-10-18 14:30,18,1.3067,1.308,1.3066,1.3079,4916
20121201|2012-10-18 15:00,18,1.308,1.3081,1.3075,1.3076,1032
20121201|2012-10-18 15:30,18,1.3075,1.3076,1.3071,1.3072,680
20121201|2012-10-18 17:00,19,1.3075,1.3083,1.3075,1.3078,725
20121201|2012-10-18 17:30,19,1.3079,1.3083,1.3078,1.3081,543
20121201|2012-10-18 18:00,19,1.308,1.3084,1.3078,1.3079,743
20121201|2012-10-18 18:30,19,1.3079,1.3081,1.3072,1.3076,1491
20121201|2012-10-18 19:00,19,1.3076,1.3078,1.3071,1.3073,1009
20121201|2012-10-18 19:30,19,1.3074,1.3078,1.307,1.3073,1323
20121201|2012-10-18 20:00,19,1.3073,1.308,1.3065,1.3077,1587
20121201|2012-10-18 20:30,19,1.3077,1.3079,1.3074,1.3077,658
20121201|2012-10-18 21:00,19,1.3077,1.3083,1.3076,1.3083,607
20121201|2012-10-18 21:30,19,1.3083,1.3083,1.3076,1.3077,791
20121201|2012-10-18 22:00,19,1.3077,1.3077,1.3068,1.3073,1301
20121201|2012-10-18 22:30,19,1.3073,1.3078,1.3072,1.3076,537
20121201|2012-10-18 23:00,19,1.3076,1.308,1.3075,1.3079,591
20121201|2012-10-18 23:30,19,1.3079,1.3082,1.3074,1.3076,639
20121201|2012-10-19 00:00,19,1.3076,1.308,1.3075,1.3077,886
20121201|2012-10-19 00:30,19,1.3077,1.3084,1.3075,1.3083,939
20121201|2012-10-19 01:00,19,1.3083,1.3083,1.3066,1.3069,2912
20121201|2012-10-19 01:30,19,1.3069,1.3075,1.3052,1.3061,6060
20121201|2012-10-19 02:00,19,1.3061,1.3082,1.306,1.3079,7497
20121201|2012-10-19 02:30,19,1.3079,1.308,1.3068,1.3077,4818
20121201|2012-10-19 03:00,19,1.3076,1.3077,1.3058,1.3061,5270
20121201|2012-10-19 03:30,19,1.3061,1.3065,1.3055,1.3058,5570
20121201|2012-10-19 04:00,19,1.3058,1.3067,1.3057,1.3064,3929
20121201|2012-10-19 04:30,19,1.3065,1.3065,1.3046,1.3049,6195
20121201|2012-10-19 05:00,19,1.305,1.3062,1.3044,1.3058,8773
20121201|2012-10-19 05:30,19,1.3058,1.3061,1.3055,1.3058,3756
20121201|2012-10-19 06:00,19,1.3058,1.3059,1.3043,1.3053,7928
20121201|2012-10-19 06:30,19,1.3053,1.3059,1.3047,1.3049,5071
20121201|2012-10-19 07:00,19,1.305,1.305,1.304,1.3043,8878
20121201|2012-10-19 07:30,19,1.3044,1.3066,1.3043,1.3065,10372
20121201|2012-10-19 08:00,19,1.3064,1.3072,1.3057,1.3065,11105
20121201|2012-10-19 08:30,19,1.3065,1.3065,1.3048,1.3052,9282
20121201|2012-10-19 09:00,19,1.3051,1.3054,1.3027,1.304,20367
20121201|2012-10-19 09:30,19,1.3041,1.3044,1.3032,1.3037,11387
20121201|2012-10-19 10:00,19,1.3037,1.3039,1.3024,1.3028,12912
20121201|2012-10-19 10:30,19,1.3029,1.3036,1.3019,1.3028,9720
20121201|2012-10-19 11:00,19,1.3029,1.304,1.3025,1.3035,6801
20121201|2012-10-19 11:30,19,1.3035,1.3041,1.3032,1.3032,2121
20121201|2012-10-19 12:00,19,1.3031,1.3038,1.303,1.3035,3191
20121201|2012-10-19 12:30,19,1.3034,1.3035,1.3025,1.3028,3165
20121201|2012-10-19 13:00,19,1.3028,1.3036,1.3023,1.3027,3900
20121201|2012-10-19 13:30,19,1.3026,1.3032,1.3025,1.303,2533
20121201|2012-10-19 14:00,19,1.303,1.3034,1.3026,1.3029,3322
20121201|2012-10-19 14:30,19,1.3029,1.3033,1.3026,1.3027,3885
20121201|2012-10-19 15:00,19,1.3026,1.3033,1.3024,1.3032,2820
20121201|2012-10-19 15:30,19,1.3031,1.3037,1.3026,1.3026,929
20121201|2012-10-21 17:00,22,1.3034,1.3034,1.3023,1.3024,1692
20121201|2012-10-21 17:30,22,1.3024,1.3036,1.3022,1.3034,591
20121201|2012-10-21 18:00,22,1.3034,1.3034,1.3024,1.3025,652
20121201|2012-10-21 18:30,22,1.3025,1.3031,1.3022,1.3029,1011
20121201|2012-10-21 19:00,22,1.3029,1.3038,1.3027,1.3038,1719
20121201|2012-10-21 19:30,22,1.3038,1.3045,1.3037,1.3044,2016
20121201|2012-10-21 20:00,22,1.3044,1.3052,1.3044,1.3048,1811
20121201|2012-10-21 20:30,22,1.3048,1.305,1.3042,1.3045,1176
20121201|2012-10-21 21:00,22,1.3045,1.3049,1.3044,1.3046,551
20121201|2012-10-21 21:30,22,1.3046,1.3055,1.3046,1.3052,753
20121201|2012-10-21 22:00,22,1.3052,1.3057,1.305,1.3053,932
20121201|2012-10-21 22:30,22,1.3053,1.3053,1.3043,1.3044,785
20121201|2012-10-21 23:00,22,1.3044,1.3052,1.3043,1.3052,909
20121201|2012-10-21 23:30,22,1.3051,1.3055,1.3047,1.3054,1494
20121201|2012-10-22 00:00,22,1.3054,1.3065,1.3052,1.3059,2260
20121201|2012-10-22 00:30,22,1.306,1.3072,1.3059,1.3064,2268
20121201|2012-10-22 01:00,22,1.3064,1.3069,1.3059,1.3061,2647
20121201|2012-10-22 01:30,22,1.3061,1.3067,1.3057,1.3064,2054
20121201|2012-10-22 02:00,22,1.3063,1.3065,1.304,1.3049,7723
20121201|2012-10-22 02:30,22,1.3049,1.3053,1.3045,1.3048,4270
20121201|2012-10-22 03:00,22,1.3048,1.3048,1.3032,1.3038,5620
20121201|2012-10-22 03:30,22,1.3037,1.3054,1.3031,1.3052,8134
20121201|2012-10-22 04:00,22,1.3052,1.3066,1.3048,1.3065,9023
20121201|2012-10-22 04:30,22,1.3066,1.3068,1.3056,1.3063,4234
20121201|2012-10-22 05:00,22,1.3063,1.3079,1.306,1.3072,7955
20121201|2012-10-22 05:30,22,1.3072,1.3084,1.3069,1.3078,9042
20121201|2012-10-22 06:00,22,1.3078,1.3081,1.3069,1.3077,5905
20121201|2012-10-22 06:30,22,1.3077,1.3082,1.307,1.3073,6180
20121201|2012-10-22 07:00,22,1.3073,1.3077,1.3067,1.3073,5989
20121201|2012-10-22 07:30,22,1.3072,1.3073,1.306,1.3064,6099
20121201|2012-10-22 08:00,22,1.3064,1.3064,1.3053,1.3056,6992
20121201|2012-10-22 08:30,22,1.3056,1.3063,1.3054,1.3063,10741
20121201|2012-10-22 09:00,22,1.3063,1.309,1.3062,1.3085,19647
20121201|2012-10-22 09:30,22,1.3086,1.3087,1.3072,1.3077,10051
20121201|2012-10-22 10:00,22,1.3077,1.3077,1.3063,1.3069,8528
20121201|2012-10-22 10:30,22,1.3069,1.308,1.3068,1.307,7102
20121201|2012-10-22 11:00,22,1.3069,1.3074,1.3064,1.3066,4009
20121201|2012-10-22 11:30,22,1.3067,1.3071,1.3062,1.3065,2916
20121201|2012-10-22 12:00,22,1.3066,1.3069,1.3053,1.3055,4034
20121201|2012-10-22 12:30,22,1.3055,1.3059,1.3047,1.3052,5288
20121201|2012-10-22 13:00,22,1.3053,1.3062,1.3051,1.3057,2845
20121201|2012-10-22 13:30,22,1.3058,1.3059,1.3051,1.3052,3175
20121201|2012-10-22 14:00,22,1.3052,1.306,1.3049,1.3059,2529
20121201|2012-10-22 14:30,22,1.3058,1.3066,1.3054,1.3064,2033
20121201|2012-10-22 15:00,22,1.3064,1.3066,1.306,1.3065,1112
20121201|2012-10-22 15:30,22,1.3066,1.307,1.3062,1.3068,1037
20121201|2012-10-22 17:00,23,1.3069,1.3074,1.3069,1.3072,572
20121201|2012-10-22 17:30,23,1.3072,1.3073,1.307,1.3072,248
20121201|2012-10-22 18:00,23,1.3072,1.3075,1.3071,1.3073,387
20121201|2012-10-22 18:30,23,1.3073,1.3082,1.3072,1.3077,921
20121201|2012-10-22 19:00,23,1.3076,1.3077,1.307,1.3074,886
20121201|2012-10-22 19:30,23,1.3074,1.3074,1.3067,1.307,972
20121201|2012-10-22 20:00,23,1.3071,1.3076,1.306,1.3064,2159
20121201|2012-10-22 20:30,23,1.3064,1.307,1.3061,1.3062,888
20121201|2012-10-22 21:00,23,1.3062,1.3067,1.3062,1.3062,294
20121201|2012-10-22 21:30,23,1.3062,1.3064,1.3057,1.3062,1178
20121201|2012-10-22 22:00,23,1.3061,1.3066,1.3058,1.3064,869
20121201|2012-10-22 22:30,23,1.3064,1.3064,1.3058,1.3059,434
20121201|2012-10-22 23:00,23,1.3059,1.3062,1.3058,1.3059,471
20121201|2012-10-22 23:30,23,1.306,1.3066,1.3059,1.3064,726
20121201|2012-10-23 00:00,23,1.3063,1.3065,1.3061,1.3062,334
20121201|2012-10-23 00:30,23,1.3063,1.3063,1.3056,1.3058,861
20121201|2012-10-23 01:00,23,1.3057,1.3058,1.305,1.3052,2245
20121201|2012-10-23 01:30,23,1.3052,1.3053,1.304,1.3043,4896
20121201|2012-10-23 02:00,23,1.3043,1.3045,1.3029,1.3033,7960
20121201|2012-10-23 02:30,23,1.3032,1.3037,1.3026,1.3034,8284
20121201|2012-10-23 03:00,23,1.3034,1.3039,1.3028,1.3035,5563
20121201|2012-10-23 03:30,23,1.3035,1.3042,1.3031,1.3037,3467
20121201|2012-10-23 04:00,23,1.3036,1.3047,1.3033,1.3043,5636
20121201|2012-10-23 04:30,23,1.3043,1.3045,1.3032,1.3038,4217
20121201|2012-10-23 05:00,23,1.3038,1.3042,1.3032,1.3036,4686
20121201|2012-10-23 05:30,23,1.3036,1.3037,1.3004,1.3012,16192
20121201|2012-10-23 06:00,23,1.3012,1.3019,1.3005,1.3017,6837
20121201|2012-10-23 06:30,23,1.3017,1.302,1.3008,1.3013,6089
20121201|2012-10-23 07:00,23,1.3012,1.3015,1.3002,1.3003,8450
20121201|2012-10-23 07:30,23,1.3004,1.3005,1.2968,1.2971,32825
20121201|2012-10-23 08:00,23,1.2971,1.2979,1.2962,1.2976,22019
20121201|2012-10-23 08:30,23,1.2977,1.2979,1.2969,1.2975,10973
20121201|2012-10-23 09:00,23,1.2975,1.2981,1.2972,1.2976,11775
20121201|2012-10-23 09:30,23,1.2977,1.2977,1.2959,1.297,14830
20121201|2012-10-23 10:00,23,1.297,1.2973,1.2962,1.2968,8497
20121201|2012-10-23 10:30,23,1.2968,1.2977,1.2957,1.2976,6725
20121201|2012-10-23 11:00,23,1.2976,1.2985,1.2974,1.2981,5221
20121201|2012-10-23 11:30,23,1.298,1.2989,1.298,1.2982,5236
20121201|2012-10-23 12:00,23,1.2982,1.2986,1.2979,1.298,3407
20121201|2012-10-23 12:30,23,1.298,1.2982,1.2974,1.2979,3015
20121201|2012-10-23 13:00,23,1.2979,1.2981,1.2972,1.2977,2750
20121201|2012-10-23 13:30,23,1.2977,1.2983,1.2974,1.298,3182
20121201|2012-10-23 14:00,23,1.298,1.2989,1.2978,1.2986,3021
20121201|2012-10-23 14:30,23,1.2986,1.2988,1.298,1.2986,2759
20121201|2012-10-23 15:00,23,1.2986,1.2994,1.2983,1.2986,2125
20121201|2012-10-23 15:30,23,1.2985,1.2994,1.2984,1.2993,1142
20121201|2012-10-23 17:00,24,1.2995,1.2995,1.2988,1.2991,536
20121201|2012-10-23 17:30,24,1.2991,1.2993,1.2988,1.2989,314
20121201|2012-10-23 18:00,24,1.2989,1.299,1.298,1.2984,853
20121201|2012-10-23 18:30,24,1.2985,1.2985,1.2979,1.298,679
20121201|2012-10-23 19:00,24,1.2981,1.2988,1.298,1.2986,816
20121201|2012-10-23 19:30,24,1.2985,1.2989,1.2981,1.2988,1485
20121201|2012-10-23 20:00,24,1.2988,1.2991,1.2984,1.2989,1208
20121201|2012-10-23 20:30,24,1.299,1.2998,1.2989,1.2995,1764
20121201|2012-10-23 21:00,24,1.2995,1.2999,1.2992,1.2995,924
20121201|2012-10-23 21:30,24,1.2994,1.2995,1.2986,1.2988,1009
20121201|2012-10-23 22:00,24,1.2988,1.2992,1.2986,1.2991,587
20121201|2012-10-23 22:30,24,1.2991,1.2994,1.299,1.2994,598
20121201|2012-10-23 23:00,24,1.2995,1.2997,1.2992,1.2996,592
20121201|2012-10-23 23:30,24,1.2995,1.2996,1.299,1.2992,871
20121201|2012-10-24 00:00,24,1.2993,1.2993,1.2988,1.2989,678
20121201|2012-10-24 00:30,24,1.2988,1.2993,1.2983,1.2986,929
20121201|2012-10-24 01:00,24,1.2986,1.3001,1.2981,1.2996,3765
20121201|2012-10-24 01:30,24,1.2997,1.3003,1.2991,1.2998,3791
20121201|2012-10-24 02:00,24,1.2998,1.3002,1.298,1.2983,7741
20121201|2012-10-24 02:30,24,1.2983,1.2989,1.2963,1.2967,10608
20121201|2012-10-24 03:00,24,1.2969,1.2969,1.2928,1.2937,21560
20121201|2012-10-24 03:30,24,1.2937,1.2946,1.2934,1.2938,9117
20121201|2012-10-24 04:00,24,1.2938,1.2943,1.2932,1.2941,4709
20121201|2012-10-24 04:30,24,1.2942,1.2947,1.2937,1.2941,3802
20121201|2012-10-24 05:00,24,1.2941,1.2956,1.2926,1.2953,10721
20121201|2012-10-24 05:30,24,1.2952,1.2954,1.2941,1.2942,6154
20121201|2012-10-24 06:00,24,1.2942,1.2947,1.2935,1.2946,3812
20121201|2012-10-24 06:30,24,1.2946,1.2954,1.2946,1.295,4663
20121201|2012-10-24 07:00,24,1.295,1.2965,1.2945,1.2959,6956
20121201|2012-10-24 07:30,24,1.296,1.2967,1.2946,1.296,10432
20121201|2012-10-24 08:00,24,1.2961,1.2989,1.296,1.2973,17855
20121201|2012-10-24 08:30,24,1.2973,1.2983,1.297,1.298,11412
20121201|2012-10-24 09:00,24,1.298,1.2984,1.2961,1.2964,9496
20121201|2012-10-24 09:30,24,1.2964,1.2979,1.2961,1.2973,10037
20121201|2012-10-24 10:00,24,1.2973,1.2976,1.2962,1.2967,7419
20121201|2012-10-24 10:30,24,1.2968,1.2969,1.2951,1.2951,6950
20121201|2012-10-24 11:00,24,1.2951,1.2955,1.2947,1.2953,4370
20121201|2012-10-24 11:30,24,1.2953,1.2961,1.2953,1.296,2935
20121201|2012-10-24 12:00,24,1.2959,1.2962,1.2953,1.2957,1941
20121201|2012-10-24 12:30,24,1.2958,1.2967,1.2956,1.2964,2944
20121201|2012-10-24 13:00,24,1.2964,1.2975,1.295,1.297,6432
20121201|2012-10-24 13:30,24,1.2971,1.2985,1.2964,1.2979,6852
20121201|2012-10-24 14:00,24,1.2979,1.2983,1.297,1.2973,4274
20121201|2012-10-24 14:30,24,1.2973,1.2974,1.2961,1.2966,1848
20121201|2012-10-24 15:00,24,1.2966,1.298,1.2965,1.2979,1752
20121201|2012-10-24 15:30,24,1.2979,1.2982,1.2976,1.298,800
20121201|2012-10-24 17:00,25,1.2976,1.2977,1.2969,1.2972,621
20121201|2012-10-24 17:30,25,1.2971,1.2972,1.2967,1.2971,340
20121201|2012-10-24 18:00,25,1.297,1.2975,1.2969,1.2975,256
20121201|2012-10-24 18:30,25,1.2975,1.2979,1.2968,1.2971,586
20121201|2012-10-24 19:00,25,1.297,1.2978,1.297,1.2978,718
20121201|2012-10-24 19:30,25,1.2978,1.2982,1.2976,1.2978,1024
20121201|2012-10-24 20:00,25,1.2978,1.2987,1.2976,1.2985,1662
20121201|2012-10-24 20:30,25,1.2984,1.2985,1.2977,1.298,705
20121201|2012-10-24 21:00,25,1.2981,1.2993,1.2979,1.299,1644
20121201|2012-10-24 21:30,25,1.2991,1.2994,1.2985,1.2987,1255
20121201|2012-10-24 22:00,25,1.2987,1.2989,1.2982,1.2983,668
20121201|2012-10-24 22:30,25,1.2983,1.2987,1.2976,1.2976,704
20121201|2012-10-24 23:00,25,1.2976,1.2981,1.2973,1.298,725
20121201|2012-10-24 23:30,25,1.298,1.299,1.298,1.2984,947
20121201|2012-10-25 00:00,25,1.2983,1.2996,1.2983,1.2994,1727
20121201|2012-10-25 00:30,25,1.2994,1.3007,1.2992,1.3006,3856
20121201|2012-10-25 01:00,25,1.3006,1.3021,1.3002,1.3012,6272
20121201|2012-10-25 01:30,25,1.3013,1.3013,1.2999,1.3004,3298
20121201|2012-10-25 02:00,25,1.3003,1.3008,1.2994,1.3005,6669
20121201|2012-10-25 02:30,25,1.3005,1.3019,1.2997,1.3017,7752
20121201|2012-10-25 03:00,25,1.3018,1.3027,1.3012,1.302,9059
20121201|2012-10-25 03:30,25,1.302,1.3029,1.301,1.3012,9387
20121201|2012-10-25 04:00,25,1.3012,1.3026,1.3004,1.302,6498
20121201|2012-10-25 04:30,25,1.3021,1.3027,1.3011,1.3017,5726
20121201|2012-10-25 05:00,25,1.3017,1.302,1.3006,1.3013,3986
20121201|2012-10-25 05:30,25,1.3012,1.3013,1.3,1.3001,3945
20121201|2012-10-25 06:00,25,1.3002,1.3011,1.2996,1.3009,4683
20121201|2012-10-25 06:30,25,1.3008,1.301,1.2991,1.2998,5849
20121201|2012-10-25 07:00,25,1.2998,1.3001,1.2991,1.2997,7054
20121201|2012-10-25 07:30,25,1.2998,1.2999,1.2977,1.2989,14974
20121201|2012-10-25 08:00,25,1.2989,1.2991,1.2979,1.2987,8061
20121201|2012-10-25 08:30,25,1.2987,1.2996,1.2971,1.2977,14149
20121201|2012-10-25 09:00,25,1.2977,1.2984,1.2971,1.2974,11957
20121201|2012-10-25 09:30,25,1.2975,1.2978,1.2957,1.2965,16595
20121201|2012-10-25 10:00,25,1.2966,1.2966,1.2949,1.2952,13957
20121201|2012-10-25 10:30,25,1.2951,1.2964,1.2948,1.2963,12596
20121201|2012-10-25 11:00,25,1.2963,1.2966,1.2959,1.2963,4809
20121201|2012-10-25 11:30,25,1.2964,1.2969,1.2958,1.2969,3711
20121201|2012-10-25 12:00,25,1.2968,1.2969,1.2958,1.2966,3148
20121201|2012-10-25 12:30,25,1.2966,1.2966,1.2951,1.2958,4594
20121201|2012-10-25 13:00,25,1.2958,1.2959,1.2951,1.2955,2335
20121201|2012-10-25 13:30,25,1.2954,1.2956,1.2951,1.2954,2413
20121201|2012-10-25 14:00,25,1.2955,1.2956,1.2946,1.2951,2642
20121201|2012-10-25 14:30,25,1.2952,1.2954,1.2948,1.295,1699
20121201|2012-10-25 15:00,25,1.2951,1.2954,1.2941,1.2946,1887
20121201|2012-10-25 15:30,25,1.2945,1.2945,1.2932,1.2941,1914
20121201|2012-10-25 17:00,26,1.2945,1.2951,1.2944,1.2948,876
20121201|2012-10-25 17:30,26,1.2949,1.2949,1.294,1.2944,475
20121201|2012-10-25 18:00,26,1.2944,1.2944,1.2937,1.2941,369
20121201|2012-10-25 18:30,26,1.2941,1.2948,1.2939,1.2944,815
20121201|2012-10-25 19:00,26,1.2944,1.2944,1.2938,1.2941,1129
20121201|2012-10-25 19:30,26,1.2942,1.2952,1.2941,1.2951,1216
20121201|2012-10-25 20:00,26,1.2951,1.2954,1.2948,1.2951,1227
20121201|2012-10-25 20:30,26,1.2951,1.2961,1.2948,1.296,1067
20121201|2012-10-25 21:00,26,1.296,1.2962,1.2956,1.2956,996
20121201|2012-10-25 21:30,26,1.2955,1.2956,1.2952,1.2955,506
20121201|2012-10-25 22:00,26,1.2955,1.2957,1.2951,1.2952,879
20121201|2012-10-25 22:30,26,1.2952,1.2953,1.2938,1.2943,1383
20121201|2012-10-25 23:00,26,1.2943,1.2945,1.2938,1.2943,1249
20121201|2012-10-25 23:30,26,1.2943,1.295,1.2939,1.2941,1249
20121201|2012-10-26 00:00,26,1.294,1.2947,1.2936,1.2946,1245
20121201|2012-10-26 00:30,26,1.2946,1.2948,1.2934,1.2939,1878
20121201|2012-10-26 01:00,26,1.2939,1.2941,1.2921,1.2927,7592
20121201|2012-10-26 01:30,26,1.2927,1.2939,1.2927,1.2934,4093
20121201|2012-10-26 02:00,26,1.2933,1.2945,1.2929,1.2935,6044
20121201|2012-10-26 02:30,26,1.2935,1.294,1.2925,1.2934,7171
20121201|2012-10-26 03:00,26,1.2934,1.2939,1.2929,1.2939,4217
20121201|2012-10-26 03:30,26,1.2938,1.2949,1.2935,1.2941,5497
20121201|2012-10-26 04:00,26,1.2942,1.2957,1.294,1.295,6508
20121201|2012-10-26 04:30,26,1.2951,1.2951,1.2935,1.2935,4728
20121201|2012-10-26 05:00,26,1.2936,1.2937,1.291,1.2913,11341
20121201|2012-10-26 05:30,26,1.2912,1.2913,1.2887,1.2899,16430
20121201|2012-10-26 06:00,26,1.2899,1.2906,1.2895,1.2903,5144
20121201|2012-10-26 06:30,26,1.2903,1.2904,1.2895,1.2901,5813
20121201|2012-10-26 07:00,26,1.29,1.2917,1.2899,1.2911,10048
20121201|2012-10-26 07:30,26,1.2911,1.2927,1.2896,1.2915,21701
20121201|2012-10-26 08:00,26,1.2915,1.2934,1.2911,1.2932,12108
20121201|2012-10-26 08:30,26,1.2932,1.294,1.2927,1.2929,14093
20121201|2012-10-26 09:00,26,1.2929,1.2961,1.292,1.2936,29784
20121201|2012-10-26 09:30,26,1.2936,1.2945,1.2928,1.2937,13102
20121201|2012-10-26 10:00,26,1.2937,1.2946,1.2934,1.2942,11261
20121201|2012-10-26 10:30,26,1.2943,1.2945,1.2934,1.2943,5528
20121201|2012-10-26 11:00,26,1.2942,1.2943,1.2928,1.2933,5273
20121201|2012-10-26 11:30,26,1.2933,1.2937,1.2929,1.2935,3380
20121201|2012-10-26 12:00,26,1.2935,1.2937,1.293,1.2934,2599
20121201|2012-10-26 12:30,26,1.2934,1.2942,1.2933,1.2937,3695
20121201|2012-10-26 13:00,26,1.2937,1.2939,1.2933,1.2937,2068
20121201|2012-10-26 13:30,26,1.2936,1.2942,1.2935,1.2936,3886
20121201|2012-10-26 14:00,26,1.2937,1.2947,1.2936,1.2944,3599
20121201|2012-10-26 14:30,26,1.2944,1.2947,1.2938,1.2942,2103
20121201|2012-10-26 15:00,26,1.2941,1.2945,1.2938,1.2944,1156
20121201|2012-10-26 15:30,26,1.2944,1.2949,1.2942,1.2949,1381
20121201|2012-10-28 17:00,29,1.295,1.295,1.2935,1.2936,969
20121201|2012-10-28 17:30,29,1.2935,1.2935,1.293,1.2931,642
20121201|2012-10-28 18:00,29,1.2931,1.2936,1.2925,1.2925,991
20121201|2012-10-28 18:30,29,1.2925,1.293,1.2924,1.2929,660
20121201|2012-10-28 19:00,29,1.2928,1.2934,1.2928,1.2929,855
20121201|2012-10-28 19:30,29,1.2929,1.293,1.2919,1.2924,1369
20121201|2012-10-28 20:00,29,1.2925,1.2929,1.2923,1.2928,724
20121201|2012-10-28 20:30,29,1.2928,1.2935,1.2927,1.2935,661
20121201|2012-10-28 21:00,29,1.2935,1.2941,1.2933,1.2935,1342
20121201|2012-10-28 21:30,29,1.2935,1.2941,1.2935,1.294,480
20121201|2012-10-28 22:00,29,1.2939,1.294,1.2932,1.2933,850
20121201|2012-10-28 22:30,29,1.2933,1.2938,1.2931,1.2937,349
20121201|2012-10-28 23:00,29,1.2937,1.2938,1.2932,1.2934,532
20121201|2012-10-28 23:30,29,1.2934,1.2936,1.2933,1.2935,460
20121201|2012-10-29 00:00,29,1.2934,1.2935,1.2928,1.2934,1387
20121201|2012-10-29 00:30,29,1.2934,1.294,1.293,1.2932,765
20121201|2012-10-29 01:00,29,1.2932,1.2935,1.292,1.2924,2001
20121201|2012-10-29 01:30,29,1.2925,1.2931,1.2924,1.293,751
20121201|2012-10-29 02:00,29,1.293,1.293,1.2916,1.2917,2853
20121201|2012-10-29 02:30,29,1.2917,1.2921,1.2908,1.291,3052
20121201|2012-10-29 03:00,29,1.291,1.2911,1.2892,1.2903,9803
20121201|2012-10-29 03:30,29,1.2904,1.2908,1.2898,1.2902,5043
20121201|2012-10-29 04:00,29,1.2902,1.2918,1.2902,1.2909,4777
20121201|2012-10-29 04:30,29,1.2908,1.2921,1.2905,1.2912,4467
20121201|2012-10-29 05:00,29,1.2912,1.2917,1.2906,1.291,4146
20121201|2012-10-29 05:30,29,1.291,1.2919,1.2906,1.2915,4326
20121201|2012-10-29 06:00,29,1.2916,1.2916,1.2898,1.2898,6505
20121201|2012-10-29 06:30,29,1.2897,1.291,1.2897,1.29,5134
20121201|2012-10-29 07:00,29,1.29,1.2915,1.2899,1.2903,6102
20121201|2012-10-29 07:30,29,1.2903,1.2905,1.2894,1.2903,5702
20121201|2012-10-29 08:00,29,1.2903,1.2912,1.29,1.2904,4313
20121201|2012-10-29 08:30,29,1.2904,1.291,1.2903,1.2908,3193
20121201|2012-10-29 09:00,29,1.2908,1.2918,1.2902,1.2906,5972
20121201|2012-10-29 09:30,29,1.2906,1.2915,1.2904,1.2911,3579
20121201|2012-10-29 10:00,29,1.2911,1.2928,1.291,1.2927,4852
20121201|2012-10-29 10:30,29,1.2928,1.293,1.291,1.2911,6072
20121201|2012-10-29 11:00,29,1.2911,1.2912,1.289,1.2894,5581
20121201|2012-10-29 11:30,29,1.2894,1.2905,1.2893,1.2901,2665
20121201|2012-10-29 12:00,29,1.2901,1.2906,1.2898,1.2904,1192
20121201|2012-10-29 12:30,29,1.2904,1.2906,1.2902,1.2905,730
20121201|2012-10-29 13:00,29,1.2904,1.2912,1.2904,1.2909,1220
20121201|2012-10-29 13:30,29,1.291,1.2912,1.2906,1.2908,1013
20121201|2012-10-29 14:00,29,1.2909,1.2911,1.2902,1.2907,797
20121201|2012-10-29 14:30,29,1.2908,1.2912,1.2907,1.2908,590
20121201|2012-10-29 15:00,29,1.2908,1.2911,1.2905,1.291,694
20121201|2012-10-29 15:30,29,1.291,1.2911,1.2906,1.2909,430
20121201|2012-10-29 17:00,30,1.291,1.2911,1.2906,1.291,301
20121201|2012-10-29 17:30,30,1.291,1.2911,1.2908,1.2909,79
20121201|2012-10-29 18:00,30,1.2909,1.2911,1.2907,1.291,242
20121201|2012-10-29 18:30,30,1.291,1.2914,1.2907,1.2913,1240
20121201|2012-10-29 19:00,30,1.2913,1.2918,1.2911,1.2918,804
20121201|2012-10-29 19:30,30,1.2918,1.2923,1.2916,1.2919,927
20121201|2012-10-29 20:00,30,1.292,1.2925,1.2918,1.292,736
20121201|2012-10-29 20:30,30,1.292,1.292,1.2915,1.2917,990
20121201|2012-10-29 21:00,30,1.2916,1.2918,1.2914,1.2917,703
20121201|2012-10-29 21:30,30,1.2917,1.2922,1.2917,1.292,1637
20121201|2012-10-29 22:00,30,1.292,1.2921,1.2915,1.2915,523
20121201|2012-10-29 22:30,30,1.2915,1.2916,1.291,1.2915,938
20121201|2012-10-29 23:00,30,1.2914,1.2917,1.2911,1.2912,347
20121201|2012-10-29 23:30,30,1.2913,1.2913,1.2905,1.291,886
20121201|2012-10-30 00:00,30,1.291,1.2911,1.2906,1.2908,338
20121201|2012-10-30 00:30,30,1.2909,1.2924,1.2893,1.2898,3617
20121201|2012-10-30 01:00,30,1.2898,1.2926,1.2892,1.292,3997
20121201|2012-10-30 01:30,30,1.2921,1.2932,1.2921,1.2925,3632
20121201|2012-10-30 02:00,30,1.2925,1.2947,1.2924,1.294,5019
20121201|2012-10-30 02:30,30,1.294,1.2941,1.2933,1.2939,2203
20121201|2012-10-30 03:00,30,1.2938,1.2956,1.2938,1.2949,6824
20121201|2012-10-30 03:30,30,1.2949,1.2955,1.2937,1.2942,3742
20121201|2012-10-30 04:00,30,1.2942,1.2944,1.2937,1.2938,2717
20121201|2012-10-30 04:30,30,1.2938,1.2946,1.2937,1.2945,3680
20121201|2012-10-30 05:00,30,1.2945,1.2966,1.2943,1.2955,7391
20121201|2012-10-30 05:30,30,1.2955,1.2963,1.2955,1.2959,3185
20121201|2012-10-30 06:00,30,1.2959,1.2964,1.2953,1.2956,3306
20121201|2012-10-30 06:30,30,1.2955,1.2961,1.2949,1.295,3385
20121201|2012-10-30 07:00,30,1.295,1.2962,1.2949,1.296,3511
20121201|2012-10-30 07:30,30,1.296,1.2969,1.2957,1.2969,6523
20121201|2012-10-30 08:00,30,1.2969,1.2981,1.296,1.2974,10293
20121201|2012-10-30 08:30,30,1.2974,1.2979,1.297,1.2976,3547
20121201|2012-10-30 09:00,30,1.2977,1.2978,1.2963,1.2969,3417
20121201|2012-10-30 09:30,30,1.297,1.2971,1.2964,1.2967,2772
20121201|2012-10-30 10:00,30,1.2966,1.299,1.2966,1.2986,8378
20121201|2012-10-30 10:30,30,1.2986,1.2989,1.298,1.2985,3660
20121201|2012-10-30 11:00,30,1.2984,1.2985,1.2975,1.2978,2583
20121201|2012-10-30 11:30,30,1.2977,1.2981,1.2974,1.2975,1664
20121201|2012-10-30 12:00,30,1.2975,1.298,1.2972,1.2972,1208
20121201|2012-10-30 12:30,30,1.2972,1.2973,1.2967,1.297,1535
20121201|2012-10-30 13:00,30,1.297,1.2971,1.2965,1.2967,985
20121201|2012-10-30 13:30,30,1.2968,1.2971,1.2965,1.2968,967
20121201|2012-10-30 14:00,30,1.2968,1.2971,1.2965,1.2966,751
20121201|2012-10-30 14:30,30,1.2965,1.2967,1.2964,1.2965,650
20121201|2012-10-30 15:00,30,1.2964,1.2967,1.2963,1.2965,514
20121201|2012-10-30 15:30,30,1.2964,1.297,1.2962,1.297,867
20121201|2012-10-30 17:00,31,1.2966,1.2971,1.2962,1.2967,1123
20121201|2012-10-30 17:30,31,1.2967,1.2973,1.2966,1.2972,404
20121201|2012-10-30 18:00,31,1.2972,1.2975,1.2967,1.2972,926
20121201|2012-10-30 18:30,31,1.2972,1.2972,1.2966,1.2967,684
20121201|2012-10-30 19:00,31,1.2967,1.297,1.2964,1.2965,1046
20121201|2012-10-30 19:30,31,1.2965,1.2972,1.296,1.297,1643
20121201|2012-10-30 20:00,31,1.297,1.2971,1.2963,1.297,733
20121201|2012-10-30 20:30,31,1.2971,1.2972,1.2964,1.2964,960
20121201|2012-10-30 21:00,31,1.2964,1.2971,1.2963,1.297,699
20121201|2012-10-30 21:30,31,1.297,1.2972,1.2968,1.297,580
20121201|2012-10-30 22:00,31,1.297,1.297,1.2964,1.2966,655
20121201|2012-10-30 22:30,31,1.2966,1.2969,1.2962,1.2965,898
20121201|2012-10-30 23:00,31,1.2965,1.2968,1.2963,1.2965,761
20121201|2012-10-30 23:30,31,1.2965,1.2966,1.2962,1.2965,501
20121201|2012-10-31 00:00,31,1.2965,1.2966,1.2962,1.2965,626
20121201|2012-10-31 00:30,31,1.2965,1.2966,1.2963,1.2965,445
20121201|2012-10-31 01:00,31,1.2966,1.297,1.2961,1.2967,1025
20121201|2012-10-31 01:30,31,1.2968,1.2969,1.2961,1.2964,1599
20121201|2012-10-31 02:00,31,1.2964,1.2968,1.2952,1.296,3708
20121201|2012-10-31 02:30,31,1.296,1.2982,1.2959,1.298,5789
20121201|2012-10-31 03:00,31,1.298,1.3004,1.298,1.3003,13248
20121201|2012-10-31 03:30,31,1.3003,1.3012,1.2998,1.3005,8717
20121201|2012-10-31 04:00,31,1.3005,1.3019,1.3001,1.3007,8936
20121201|2012-10-31 04:30,31,1.3007,1.3017,1.3001,1.3004,6013
20121201|2012-10-31 05:00,31,1.3004,1.3012,1.3002,1.3006,4375
20121201|2012-10-31 05:30,31,1.3006,1.3019,1.2999,1.3011,7533
20121201|2012-10-31 06:00,31,1.3011,1.3027,1.3007,1.3021,8202
20121201|2012-10-31 06:30,31,1.3021,1.3023,1.301,1.3011,5561
20121201|2012-10-31 07:00,31,1.3011,1.3012,1.3004,1.3004,6680
20121201|2012-10-31 07:30,31,1.3004,1.3016,1.3003,1.3008,6315
20121201|2012-10-31 08:00,31,1.3009,1.3009,1.2989,1.2995,10901
20121201|2012-10-31 08:30,31,1.2994,1.3001,1.299,1.2996,10991
20121201|2012-10-31 09:00,31,1.2995,1.3,1.2982,1.2989,12527
20121201|2012-10-31 09:30,31,1.2989,1.2993,1.2973,1.2976,10900
20121201|2012-10-31 10:00,31,1.2976,1.2981,1.2968,1.2978,13052
20121201|2012-10-31 10:30,31,1.2978,1.2984,1.2962,1.2963,14444
20121201|2012-10-31 11:00,31,1.2964,1.2972,1.2963,1.2964,10190
20121201|2012-10-31 11:30,31,1.2963,1.2977,1.2962,1.2977,5800
20121201|2012-10-31 12:00,31,1.2977,1.2978,1.2969,1.2973,2530
20121201|2012-10-31 12:30,31,1.2973,1.2976,1.2971,1.2976,2315
20121201|2012-10-31 13:00,31,1.2975,1.2977,1.2971,1.2972,1643
20121201|2012-10-31 13:30,31,1.2972,1.2973,1.2966,1.2968,3403
20121201|2012-10-31 14:00,31,1.2968,1.2974,1.2964,1.2972,2608
20121201|2012-10-31 14:30,31,1.2973,1.2973,1.2966,1.2967,2234
20121201|2012-10-31 15:00,31,1.2966,1.2968,1.2961,1.2963,1436
20121201|2012-10-31 15:30,31,1.2963,1.2967,1.2962,1.2966,760
20121201|2012-10-31 17:00,1,1.2961,1.2965,1.2957,1.2959,703
20121201|2012-10-31 17:30,1,1.2959,1.2964,1.2959,1.2964,345
20121201|2012-10-31 18:00,1,1.2963,1.2968,1.2961,1.2964,880
20121201|2012-10-31 18:30,1,1.2964,1.2971,1.2964,1.2969,558
20121201|2012-10-31 19:00,1,1.297,1.2974,1.2969,1.2971,750
20121201|2012-10-31 19:30,1,1.2971,1.2973,1.2962,1.2969,1431
20121201|2012-10-31 20:00,1,1.2968,1.2971,1.2959,1.296,1424
20121201|2012-10-31 20:30,1,1.296,1.2972,1.2957,1.2969,1824
20121201|2012-10-31 21:00,1,1.2969,1.2974,1.2965,1.297,882
20121201|2012-10-31 21:30,1,1.297,1.2975,1.297,1.2972,580
20121201|2012-10-31 22:00,1,1.2972,1.2976,1.2967,1.2974,773
20121201|2012-10-31 22:30,1,1.2974,1.2975,1.2969,1.2969,421
20121201|2012-10-31 23:00,1,1.2969,1.2973,1.2968,1.2968,594
20121201|2012-10-31 23:30,1,1.2967,1.297,1.2965,1.297,621
20121201|2012-11-01 00:00,1,1.2971,1.2971,1.296,1.2963,922
20121201|2012-11-01 00:30,1,1.2963,1.2967,1.2961,1.2963,932
20121201|2012-11-01 01:00,1,1.2963,1.2972,1.2963,1.2969,1115
20121201|2012-11-01 01:30,1,1.297,1.297,1.2962,1.2963,734
20121201|2012-11-01 02:00,1,1.2963,1.2963,1.2936,1.2943,6630
20121201|2012-11-01 02:30,1,1.2943,1.2947,1.2931,1.2944,4734
20121201|2012-11-01 03:00,1,1.2944,1.2956,1.294,1.2948,6539
20121201|2012-11-01 03:30,1,1.2949,1.2951,1.2938,1.2949,5383
20121201|2012-11-01 04:00,1,1.2949,1.2951,1.2933,1.2935,4567
20121201|2012-11-01 04:30,1,1.2935,1.2944,1.293,1.2939,4871
20121201|2012-11-01 05:00,1,1.2939,1.2959,1.2936,1.2958,6517
20121201|2012-11-01 05:30,1,1.2958,1.2958,1.2949,1.295,3131
20121201|2012-11-01 06:00,1,1.2951,1.2967,1.295,1.2966,5657
20121201|2012-11-01 06:30,1,1.2965,1.2971,1.296,1.2967,6710
20121201|2012-11-01 07:00,1,1.2967,1.2969,1.2961,1.2964,5465
20121201|2012-11-01 07:30,1,1.2965,1.2988,1.2963,1.2979,11285
20121201|2012-11-01 08:00,1,1.298,1.2984,1.2974,1.2979,7401
20121201|2012-11-01 08:30,1,1.2978,1.2982,1.297,1.2979,7330
20121201|2012-11-01 09:00,1,1.298,1.2987,1.2974,1.2977,13820
20121201|2012-11-01 09:30,1,1.2978,1.2981,1.2965,1.2967,9872
20121201|2012-11-01 10:00,1,1.2968,1.2971,1.2942,1.2945,16360
20121201|2012-11-01 10:30,1,1.2944,1.2953,1.294,1.2942,11007
20121201|2012-11-01 11:00,1,1.2941,1.2952,1.2941,1.2948,5850
20121201|2012-11-01 11:30,1,1.2947,1.2949,1.2941,1.2942,3885
20121201|2012-11-01 12:00,1,1.2942,1.2944,1.2937,1.2941,4636
20121201|2012-11-01 12:30,1,1.2941,1.2944,1.2938,1.2939,2411
20121201|2012-11-01 13:00,1,1.2939,1.294,1.2934,1.294,3238
20121201|2012-11-01 13:30,1,1.294,1.2945,1.2939,1.2942,3050
20121201|2012-11-01 14:00,1,1.2942,1.2945,1.2938,1.2938,2261
20121201|2012-11-01 14:30,1,1.2938,1.2948,1.2938,1.2947,3369
20121201|2012-11-01 15:00,1,1.2947,1.2949,1.2944,1.2948,1111
20121201|2012-11-01 15:30,1,1.2948,1.295,1.2946,1.295,450
20121201|2012-11-01 17:00,2,1.2948,1.2949,1.2946,1.2946,220
20121201|2012-11-01 17:30,2,1.2947,1.2956,1.2946,1.2952,645
20121201|2012-11-01 18:00,2,1.2952,1.2953,1.2949,1.295,415
20121201|2012-11-01 18:30,2,1.2949,1.2952,1.2948,1.2951,352
20121201|2012-11-01 19:00,2,1.2951,1.2951,1.2934,1.294,1907
20121201|2012-11-01 19:30,2,1.294,1.2941,1.2932,1.2934,1642
20121201|2012-11-01 20:00,2,1.2935,1.2937,1.2931,1.2936,1488
20121201|2012-11-01 20:30,2,1.2936,1.2937,1.2932,1.2935,733
20121201|2012-11-01 21:00,2,1.2934,1.2936,1.2932,1.2935,539
20121201|2012-11-01 21:30,2,1.2935,1.294,1.2934,1.2937,896
20121201|2012-11-01 22:00,2,1.2936,1.2939,1.2935,1.2937,548
20121201|2012-11-01 22:30,2,1.2937,1.294,1.2936,1.2936,414
20121201|2012-11-01 23:00,2,1.2937,1.2943,1.2935,1.2941,388
20121201|2012-11-01 23:30,2,1.2942,1.2944,1.2938,1.2938,623
20121201|2012-11-02 00:00,2,1.2938,1.294,1.2932,1.2934,733
20121201|2012-11-02 00:30,2,1.2933,1.2934,1.29,1.2907,7061
20121201|2012-11-02 01:00,2,1.2906,1.2912,1.2896,1.2907,4113
20121201|2012-11-02 01:30,2,1.2908,1.2918,1.2906,1.2913,2616
20121201|2012-11-02 02:00,2,1.2913,1.2914,1.2896,1.2898,4523
20121201|2012-11-02 02:30,2,1.2897,1.2911,1.2891,1.2908,6015
20121201|2012-11-02 03:00,2,1.2909,1.2909,1.2897,1.2908,6479
20121201|2012-11-02 03:30,2,1.2909,1.2913,1.2878,1.2883,9776
20121201|2012-11-02 04:00,2,1.2882,1.2885,1.287,1.2883,12543
20121201|2012-11-02 04:30,2,1.2883,1.2885,1.2878,1.2883,4747
20121201|2012-11-02 05:00,2,1.2883,1.2899,1.288,1.2889,7872
20121201|2012-11-02 05:30,2,1.2889,1.2891,1.2882,1.2886,4019
20121201|2012-11-02 06:00,2,1.2886,1.2888,1.288,1.2886,5091
20121201|2012-11-02 06:30,2,1.2885,1.2893,1.2883,1.2889,4294
20121201|2012-11-02 07:00,2,1.2889,1.2897,1.2876,1.2883,7079
20121201|2012-11-02 07:30,2,1.2886,1.2897,1.2852,1.2871,41416
20121201|2012-11-02 08:00,2,1.2872,1.2879,1.2852,1.2867,19908
20121201|2012-11-02 08:30,2,1.2866,1.2868,1.2846,1.2854,18471
20121201|2012-11-02 09:00,2,1.2854,1.2859,1.2846,1.2854,13358
20121201|2012-11-02 09:30,2,1.2854,1.2857,1.2841,1.285,13896
20121201|2012-11-02 10:00,2,1.2849,1.2855,1.2841,1.2847,8697
20121201|2012-11-02 10:30,2,1.2846,1.2854,1.2841,1.2851,8321
20121201|2012-11-02 11:00,2,1.285,1.2851,1.2843,1.2848,7268
20121201|2012-11-02 11:30,2,1.2847,1.285,1.2846,1.2849,3286
20121201|2012-11-02 12:00,2,1.285,1.2852,1.2848,1.285,2693
20121201|2012-11-02 12:30,2,1.285,1.2851,1.2831,1.2833,7397
20121201|2012-11-02 13:00,2,1.2832,1.2845,1.2832,1.2845,6781
20121201|2012-11-02 13:30,2,1.2845,1.2845,1.2826,1.2831,7961
20121201|2012-11-02 14:00,2,1.283,1.2839,1.283,1.2835,2825
20121201|2012-11-02 14:30,2,1.2835,1.2839,1.2833,1.2836,2899
20121201|2012-11-02 15:00,2,1.2835,1.2838,1.2833,1.2836,1642
20121201|2012-11-02 15:30,2,1.2836,1.2844,1.2835,1.284,781
20121201|2012-11-04 17:00,5,1.2826,1.2839,1.2822,1.2838,1834
20121201|2012-11-04 17:30,5,1.2839,1.284,1.2827,1.2827,1297
20121201|2012-11-04 18:00,5,1.2827,1.2834,1.2826,1.2834,1087
20121201|2012-11-04 18:30,5,1.2834,1.284,1.2832,1.2839,1613
20121201|2012-11-04 19:00,5,1.2838,1.2839,1.283,1.2833,1412
20121201|2012-11-04 19:30,5,1.2833,1.2844,1.2833,1.2839,1256
20121201|2012-11-04 20:00,5,1.2839,1.284,1.2834,1.2834,731
20121201|2012-11-04 20:30,5,1.2834,1.2834,1.2821,1.2823,2018
20121201|2012-11-04 21:00,5,1.2822,1.2827,1.282,1.2823,1975
20121201|2012-11-04 21:30,5,1.2824,1.2828,1.2824,1.2828,906
20121201|2012-11-04 22:00,5,1.2828,1.2832,1.2826,1.2827,743
20121201|2012-11-04 22:30,5,1.2827,1.2831,1.2827,1.283,778
20121201|2012-11-04 23:00,5,1.283,1.2837,1.2829,1.2836,903
20121201|2012-11-04 23:30,5,1.2835,1.2837,1.2835,1.2835,585
20121201|2012-11-05 00:00,5,1.2836,1.284,1.2835,1.2835,932
20121201|2012-11-05 00:30,5,1.2836,1.2846,1.2831,1.2844,2172
20121201|2012-11-05 01:00,5,1.2844,1.2847,1.2836,1.2841,3138
20121201|2012-11-05 01:30,5,1.2841,1.2844,1.2792,1.2796,10874
20121201|2012-11-05 02:00,5,1.2796,1.2803,1.2782,1.2785,16819
20121201|2012-11-05 02:30,5,1.2785,1.2806,1.2783,1.2799,7074
20121201|2012-11-05 03:00,5,1.2799,1.2809,1.2798,1.2808,7001
20121201|2012-11-05 03:30,5,1.2808,1.2812,1.2799,1.28,5866
20121201|2012-11-05 04:00,5,1.28,1.2801,1.2788,1.2789,6130
20121201|2012-11-05 04:30,5,1.2788,1.2804,1.2786,1.2803,5581
20121201|2012-11-05 05:00,5,1.2804,1.2809,1.2793,1.2797,5572
20121201|2012-11-05 05:30,5,1.2796,1.2797,1.2787,1.2794,4253
20121201|2012-11-05 06:00,5,1.2794,1.2795,1.2786,1.2787,4649
20121201|2012-11-05 06:30,5,1.2787,1.2789,1.2772,1.2786,11782
20121201|2012-11-05 07:00,5,1.2787,1.279,1.2778,1.2786,7603
20121201|2012-11-05 07:30,5,1.2786,1.28,1.2785,1.2795,8368
20121201|2012-11-05 08:00,5,1.2794,1.2795,1.2786,1.279,7637
20121201|2012-11-05 08:30,5,1.2789,1.2793,1.2779,1.2784,10565
20121201|2012-11-05 09:00,5,1.2784,1.2796,1.2779,1.278,15169
20121201|2012-11-05 09:30,5,1.2781,1.2791,1.2778,1.2787,12993
20121201|2012-11-05 10:00,5,1.2787,1.2798,1.2786,1.279,10719
20121201|2012-11-05 10:30,5,1.279,1.2799,1.2789,1.2795,6683
20121201|2012-11-05 11:00,5,1.2794,1.2797,1.2784,1.2786,6451
20121201|2012-11-05 11:30,5,1.2787,1.2789,1.2782,1.2783,2451
20121201|2012-11-05 12:00,5,1.2784,1.279,1.2784,1.2788,2961
20121201|2012-11-05 12:30,5,1.2788,1.2792,1.2788,1.2791,1987
20121201|2012-11-05 13:00,5,1.2792,1.2795,1.279,1.2793,1665
20121201|2012-11-05 13:30,5,1.2793,1.2797,1.279,1.2794,3554
20121201|2012-11-05 14:00,5,1.2795,1.2798,1.2791,1.2793,2185
20121201|2012-11-05 14:30,5,1.2793,1.2799,1.2792,1.2795,2529
20121201|2012-11-05 15:00,5,1.2795,1.2796,1.2793,1.2796,639
20121201|2012-11-05 15:30,5,1.2796,1.2802,1.2795,1.2799,595
20121201|2012-11-05 17:00,6,1.28,1.2804,1.2799,1.2801,531
20121201|2012-11-05 17:30,6,1.2801,1.2808,1.28,1.2804,927
20121201|2012-11-05 18:00,6,1.2804,1.2808,1.2797,1.2801,1021
20121201|2012-11-05 18:30,6,1.2802,1.2802,1.2794,1.2797,1476
20121201|2012-11-05 19:00,6,1.2798,1.2798,1.279,1.2792,1153
20121201|2012-11-05 19:30,6,1.2792,1.2793,1.2788,1.2793,1037
20121201|2012-11-05 20:00,6,1.2793,1.2793,1.2787,1.2788,716
20121201|2012-11-05 20:30,6,1.2787,1.2792,1.2786,1.2791,756
20121201|2012-11-05 21:00,6,1.2791,1.2792,1.2787,1.279,760
20121201|2012-11-05 21:30,6,1.2791,1.2803,1.2788,1.28,4274
20121201|2012-11-05 22:00,6,1.2801,1.2805,1.2791,1.2793,2366
20121201|2012-11-05 22:30,6,1.2794,1.2795,1.2788,1.2789,1330
20121201|2012-11-05 23:00,6,1.279,1.2795,1.2786,1.2793,711
20121201|2012-11-05 23:30,6,1.2793,1.2798,1.2791,1.2791,850
20121201|2012-11-06 00:00,6,1.2792,1.2802,1.2791,1.2801,1427
20121201|2012-11-06 00:30,6,1.2802,1.2806,1.2798,1.28,1913
20121201|2012-11-06 01:00,6,1.28,1.28,1.2774,1.2777,6826
20121201|2012-11-06 01:30,6,1.2777,1.2791,1.2776,1.2789,4671
20121201|2012-11-06 02:00,6,1.2788,1.2791,1.2772,1.2773,9622
20121201|2012-11-06 02:30,6,1.2772,1.2789,1.2767,1.2776,10135
20121201|2012-11-06 03:00,6,1.2776,1.2789,1.2776,1.2779,6309
20121201|2012-11-06 03:30,6,1.2778,1.2803,1.2773,1.2794,11454
20121201|2012-11-06 04:00,6,1.2794,1.2813,1.2792,1.2806,10673
20121201|2012-11-06 04:30,6,1.2807,1.2808,1.2796,1.2801,5597
20121201|2012-11-06 05:00,6,1.2801,1.2801,1.2779,1.2792,11010
20121201|2012-11-06 05:30,6,1.2791,1.282,1.279,1.2809,13662
20121201|2012-11-06 06:00,6,1.2809,1.2813,1.2797,1.2806,10213
20121201|2012-11-06 06:30,6,1.2805,1.2809,1.2799,1.28,3812
20121201|2012-11-06 07:00,6,1.28,1.281,1.2795,1.2806,8089
20121201|2012-11-06 07:30,6,1.2806,1.281,1.2802,1.2808,7444
20121201|2012-11-06 08:00,6,1.2808,1.2824,1.2808,1.2817,12992
20121201|2012-11-06 08:30,6,1.2818,1.2818,1.2809,1.2815,10618
20121201|2012-11-06 09:00,6,1.2815,1.2815,1.2802,1.2805,8484
20121201|2012-11-06 09:30,6,1.2806,1.2814,1.2804,1.2807,7969
20121201|2012-11-06 10:00,6,1.2807,1.2816,1.2805,1.2815,6619
20121201|2012-11-06 10:30,6,1.2815,1.2828,1.2814,1.2823,8263
20121201|2012-11-06 11:00,6,1.2823,1.2827,1.2816,1.282,7471
20121201|2012-11-06 11:30,6,1.2821,1.2826,1.2818,1.2819,3834
20121201|2012-11-06 12:00,6,1.282,1.2825,1.2819,1.2821,2679
20121201|2012-11-06 12:30,6,1.2821,1.2831,1.2821,1.2827,4555
20121201|2012-11-06 13:00,6,1.2826,1.2832,1.2825,1.2829,2687
20121201|2012-11-06 13:30,6,1.283,1.283,1.282,1.2821,4476
20121201|2012-11-06 14:00,6,1.2822,1.2823,1.2814,1.2815,2744
20121201|2012-11-06 14:30,6,1.2815,1.2823,1.2813,1.282,1947
20121201|2012-11-06 15:00,6,1.2821,1.2822,1.2817,1.2819,741
20121201|2012-11-06 15:30,6,1.282,1.2823,1.2818,1.282,593
20121201|2012-11-06 17:00,7,1.2817,1.2819,1.2815,1.2816,460
20121201|2012-11-06 17:30,7,1.2816,1.2816,1.281,1.2811,698
20121201|2012-11-06 18:00,7,1.281,1.2814,1.2806,1.281,1230
20121201|2012-11-06 18:30,7,1.2811,1.2811,1.279,1.2795,3898
20121201|2012-11-06 19:00,7,1.2795,1.2795,1.2788,1.2794,2574
20121201|2012-11-06 19:30,7,1.2793,1.2796,1.279,1.2794,1573
20121201|2012-11-06 20:00,7,1.2794,1.2797,1.279,1.2794,2378
20121201|2012-11-06 20:30,7,1.2793,1.2823,1.279,1.2816,7362
20121201|2012-11-06 21:00,7,1.2816,1.2842,1.2814,1.2837,8131
20121201|2012-11-06 21:30,7,1.2837,1.2846,1.2834,1.2837,3391
20121201|2012-11-06 22:00,7,1.2837,1.2879,1.2837,1.2867,12191
20121201|2012-11-06 22:30,7,1.2867,1.2876,1.2861,1.2863,4008
20121201|2012-11-06 23:00,7,1.2863,1.287,1.286,1.2866,2703
20121201|2012-11-06 23:30,7,1.2867,1.287,1.2861,1.2864,1901
20121201|2012-11-07 00:00,7,1.2865,1.2878,1.2862,1.2877,2531
20121201|2012-11-07 00:30,7,1.2876,1.288,1.2865,1.2867,3411
20121201|2012-11-07 01:00,7,1.2867,1.2876,1.2865,1.287,3437
20121201|2012-11-07 01:30,7,1.287,1.2881,1.2866,1.2872,5835
20121201|2012-11-07 02:00,7,1.2873,1.2875,1.2853,1.2859,9486
20121201|2012-11-07 02:30,7,1.2859,1.286,1.2846,1.2856,8861
20121201|2012-11-07 03:00,7,1.2857,1.2859,1.2839,1.2842,7170
20121201|2012-11-07 03:30,7,1.2841,1.2847,1.2836,1.2843,4225
20121201|2012-11-07 04:00,7,1.2843,1.2855,1.2841,1.2854,5082
20121201|2012-11-07 04:30,7,1.2854,1.2862,1.2847,1.2847,4981
20121201|2012-11-07 05:00,7,1.2847,1.2847,1.2821,1.2828,13496
20121201|2012-11-07 05:30,7,1.2828,1.2829,1.2812,1.2819,10643
20121201|2012-11-07 06:00,7,1.2819,1.2819,1.2756,1.2763,33175
20121201|2012-11-07 06:30,7,1.2762,1.2772,1.2748,1.2765,24106
20121201|2012-11-07 07:00,7,1.2766,1.2768,1.2741,1.2757,23095
20121201|2012-11-07 07:30,7,1.2756,1.2768,1.2754,1.276,13176
20121201|2012-11-07 08:00,7,1.2759,1.277,1.2754,1.2764,12665
20121201|2012-11-07 08:30,7,1.2764,1.2768,1.2753,1.2765,14476
20121201|2012-11-07 09:00,7,1.2765,1.2769,1.2751,1.276,16977
20121201|2012-11-07 09:30,7,1.276,1.2773,1.2757,1.2759,15567
20121201|2012-11-07 10:00,7,1.276,1.2779,1.2757,1.2766,19181
20121201|2012-11-07 10:30,7,1.2766,1.2769,1.2761,1.2763,9369
20121201|2012-11-07 11:00,7,1.2764,1.2772,1.2762,1.277,6143
20121201|2012-11-07 11:30,7,1.2769,1.2776,1.2767,1.2767,4154
20121201|2012-11-07 12:00,7,1.2767,1.2775,1.2764,1.2766,4596
20121201|2012-11-07 12:30,7,1.2766,1.2772,1.2763,1.2768,2498
20121201|2012-11-07 13:00,7,1.2767,1.2774,1.2766,1.2774,3556
20121201|2012-11-07 13:30,7,1.2774,1.2775,1.2765,1.2771,5322
20121201|2012-11-07 14:00,7,1.2771,1.2774,1.2768,1.2773,2769
20121201|2012-11-07 14:30,7,1.2773,1.2773,1.2768,1.2771,3077
20121201|2012-11-07 15:00,7,1.2771,1.2776,1.2769,1.2772,1096
20121201|2012-11-07 15:30,7,1.2772,1.2777,1.2771,1.2777,689
20121201|2012-11-07 17:00,8,1.2775,1.2777,1.2762,1.2765,1299
20121201|2012-11-07 17:30,8,1.2765,1.2768,1.2759,1.2761,1130
20121201|2012-11-07 18:00,8,1.2761,1.2761,1.2752,1.2755,2437
20121201|2012-11-07 18:30,8,1.2755,1.2763,1.2755,1.2759,1976
20121201|2012-11-07 19:00,8,1.2759,1.277,1.2759,1.2766,2172
20121201|2012-11-07 19:30,8,1.2767,1.2768,1.276,1.2762,1225
20121201|2012-11-07 20:00,8,1.2762,1.2769,1.276,1.2763,832
20121201|2012-11-07 20:30,8,1.2763,1.2766,1.2757,1.2762,1202
20121201|2012-11-07 21:00,8,1.2763,1.2764,1.2757,1.276,974
20121201|2012-11-07 21:30,8,1.276,1.2765,1.2752,1.2754,1328
20121201|2012-11-07 22:00,8,1.2755,1.2755,1.2747,1.2752,3491
20121201|2012-11-07 22:30,8,1.2752,1.2755,1.275,1.2754,633
20121201|2012-11-07 23:00,8,1.2754,1.2762,1.2752,1.2758,966
20121201|2012-11-07 23:30,8,1.2758,1.276,1.2754,1.2756,1137
20121201|2012-11-08 00:00,8,1.2756,1.2768,1.2756,1.2765,1707
20121201|2012-11-08 00:30,8,1.2766,1.2777,1.2765,1.2768,2362
20121201|2012-11-08 01:00,8,1.2768,1.2768,1.2756,1.2758,3561
20121201|2012-11-08 01:30,8,1.2759,1.2776,1.2758,1.2772,5136
20121201|2012-11-08 02:00,8,1.2771,1.2781,1.2761,1.2765,10214
20121201|2012-11-08 02:30,8,1.2766,1.2776,1.2766,1.2773,4999
20121201|2012-11-08 03:00,8,1.2773,1.278,1.2749,1.2751,10408
20121201|2012-11-08 03:30,8,1.2751,1.2751,1.2726,1.2737,16462
20121201|2012-11-08 04:00,8,1.2738,1.2739,1.2723,1.2727,9314
20121201|2012-11-08 04:30,8,1.2727,1.2743,1.2723,1.274,6131
20121201|2012-11-08 05:00,8,1.274,1.2757,1.2734,1.275,8578
20121201|2012-11-08 05:30,8,1.2751,1.2752,1.2744,1.2748,4803
20121201|2012-11-08 06:00,8,1.2748,1.2749,1.2737,1.2746,6290
20121201|2012-11-08 06:30,8,1.2745,1.2757,1.2741,1.2748,8044
20121201|2012-11-08 07:00,8,1.2748,1.2748,1.2727,1.2732,10065
20121201|2012-11-08 07:30,8,1.2732,1.2764,1.2721,1.2759,30106
20121201|2012-11-08 08:00,8,1.2759,1.276,1.2735,1.274,11643
20121201|2012-11-08 08:30,8,1.2739,1.2762,1.2739,1.2754,14897
20121201|2012-11-08 09:00,8,1.2754,1.2757,1.2738,1.2741,11707
20121201|2012-11-08 09:30,8,1.2742,1.2749,1.2725,1.273,22397
20121201|2012-11-08 10:00,8,1.273,1.2755,1.273,1.2752,19828
20121201|2012-11-08 10:30,8,1.2753,1.2753,1.2743,1.2744,7417
20121201|2012-11-08 11:00,8,1.2743,1.2753,1.274,1.275,5322
20121201|2012-11-08 11:30,8,1.275,1.2751,1.2737,1.274,5546
20121201|2012-11-08 12:00,8,1.274,1.275,1.2737,1.2739,6340
20121201|2012-11-08 12:30,8,1.274,1.2757,1.2739,1.2755,4317
20121201|2012-11-08 13:00,8,1.2755,1.2756,1.2744,1.2746,4349
20121201|2012-11-08 13:30,8,1.2745,1.2753,1.2743,1.2753,4465
20121201|2012-11-08 14:00,8,1.2752,1.2754,1.2749,1.2751,2107
20121201|2012-11-08 14:30,8,1.275,1.2751,1.2742,1.2745,2604
20121201|2012-11-08 15:00,8,1.2746,1.2756,1.2744,1.2751,2789
20121201|2012-11-08 15:30,8,1.275,1.2756,1.2748,1.2749,664
20121201|2012-11-08 17:00,9,1.275,1.2751,1.2746,1.2751,505
20121201|2012-11-08 17:30,9,1.2752,1.2754,1.2744,1.2745,527
20121201|2012-11-08 18:00,9,1.2745,1.275,1.2739,1.2741,1410
20121201|2012-11-08 18:30,9,1.2741,1.2744,1.2737,1.274,2088
20121201|2012-11-08 19:00,9,1.274,1.2753,1.2739,1.2749,1488
20121201|2012-11-08 19:30,9,1.275,1.2756,1.2748,1.2752,1086
20121201|2012-11-08 20:00,9,1.2751,1.2755,1.2749,1.2752,1227
20121201|2012-11-08 20:30,9,1.2751,1.2775,1.2751,1.2772,3473
20121201|2012-11-08 21:00,9,1.2772,1.2787,1.277,1.2783,4134
20121201|2012-11-08 21:30,9,1.2783,1.2784,1.2777,1.2779,1591
20121201|2012-11-08 22:00,9,1.2779,1.2781,1.2775,1.2776,660
20121201|2012-11-08 22:30,9,1.2777,1.2779,1.2774,1.2776,570
20121201|2012-11-08 23:00,9,1.2776,1.2793,1.2776,1.2792,1873
20121201|2012-11-08 23:30,9,1.2793,1.2794,1.2777,1.278,3255
20121201|2012-11-09 00:00,9,1.278,1.2783,1.2775,1.2775,1464
20121201|2012-11-09 00:30,9,1.2775,1.2787,1.2775,1.2778,2833
20121201|2012-11-09 01:00,9,1.2779,1.2779,1.2763,1.2767,5173
20121201|2012-11-09 01:30,9,1.2767,1.277,1.2754,1.2758,4797
20121201|2012-11-09 02:00,9,1.2758,1.2762,1.2747,1.2754,8374
20121201|2012-11-09 02:30,9,1.2753,1.2755,1.2737,1.2741,11632
20121201|2012-11-09 03:00,9,1.2741,1.2745,1.2731,1.2745,9657
20121201|2012-11-09 03:30,9,1.2745,1.275,1.2741,1.2747,6504
20121201|2012-11-09 04:00,9,1.2748,1.2749,1.2719,1.2728,13817
20121201|2012-11-09 04:30,9,1.2727,1.2733,1.2714,1.2717,11381
20121201|2012-11-09 05:00,9,1.2717,1.2724,1.2709,1.2723,10771
20121201|2012-11-09 05:30,9,1.2722,1.2727,1.2716,1.2719,9142
20121201|2012-11-09 06:00,9,1.272,1.2731,1.2718,1.2726,5801
20121201|2012-11-09 06:30,9,1.2725,1.2726,1.2706,1.2707,11304
20121201|2012-11-09 07:00,9,1.2707,1.271,1.2693,1.2702,17742
20121201|2012-11-09 07:30,9,1.2702,1.2711,1.2698,1.2705,10355
20121201|2012-11-09 08:00,9,1.2704,1.2715,1.2702,1.271,10723
20121201|2012-11-09 08:30,9,1.2711,1.2719,1.271,1.2717,12274
20121201|2012-11-09 09:00,9,1.2716,1.2731,1.2715,1.2721,17550
20121201|2012-11-09 09:30,9,1.2721,1.2725,1.2711,1.2713,12732
20121201|2012-11-09 10:00,9,1.2713,1.272,1.2708,1.2713,8990
20121201|2012-11-09 10:30,9,1.2712,1.2722,1.2712,1.2718,7734
20121201|2012-11-09 11:00,9,1.2718,1.2729,1.2718,1.2727,6623
20121201|2012-11-09 11:30,9,1.2727,1.2731,1.2723,1.2726,5682
20121201|2012-11-09 12:00,9,1.2725,1.2729,1.2712,1.2713,6839
20121201|2012-11-09 12:30,9,1.2714,1.2719,1.2705,1.2717,8330
20121201|2012-11-09 13:00,9,1.2717,1.2723,1.2713,1.2718,3435
20121201|2012-11-09 13:30,9,1.2719,1.2724,1.2715,1.2716,3504
20121201|2012-11-09 14:00,9,1.2717,1.272,1.2712,1.2719,2996
20121201|2012-11-09 14:30,9,1.2719,1.2722,1.2713,1.2714,2219
20121201|2012-11-09 15:00,9,1.2715,1.2719,1.2713,1.2717,733
20121201|2012-11-09 15:30,9,1.2717,1.2719,1.2706,1.2706,588
20121201|2012-11-11 17:00,12,1.2719,1.2739,1.2716,1.2732,1536
20121201|2012-11-11 17:30,12,1.2731,1.2742,1.2723,1.2724,1526
20121201|2012-11-11 18:00,12,1.2724,1.2729,1.2719,1.2723,1329
20121201|2012-11-11 18:30,12,1.2722,1.2729,1.272,1.2727,1805
20121201|2012-11-11 19:00,12,1.2728,1.2732,1.2724,1.2728,1787
20121201|2012-11-11 19:30,12,1.2728,1.2731,1.272,1.2724,2127
20121201|2012-11-11 20:00,12,1.2725,1.2729,1.2722,1.2729,683
20121201|2012-11-11 20:30,12,1.2729,1.273,1.2725,1.2726,763
20121201|2012-11-11 21:00,12,1.2726,1.2729,1.2725,1.2729,431
20121201|2012-11-11 21:30,12,1.2729,1.2731,1.2725,1.2731,635
20121201|2012-11-11 22:00,12,1.2731,1.2735,1.273,1.2735,706
20121201|2012-11-11 22:30,12,1.2734,1.2735,1.273,1.2734,663
20121201|2012-11-11 23:00,12,1.2734,1.2735,1.273,1.2735,781
20121201|2012-11-11 23:30,12,1.2735,1.2737,1.2731,1.2734,1148
20121201|2012-11-12 00:00,12,1.2734,1.2735,1.2729,1.2732,849
20121201|2012-11-12 00:30,12,1.2732,1.2743,1.273,1.273,1819
20121201|2012-11-12 01:00,12,1.273,1.2731,1.271,1.2715,5153
20121201|2012-11-12 01:30,12,1.2716,1.2716,1.2704,1.2712,4625
20121201|2012-11-12 02:00,12,1.2712,1.2725,1.2701,1.2721,8311
20121201|2012-11-12 02:30,12,1.2722,1.2724,1.2706,1.2711,5060
20121201|2012-11-12 03:00,12,1.2711,1.2724,1.2708,1.2718,5444
20121201|2012-11-12 03:30,12,1.2719,1.2721,1.2705,1.2708,6316
20121201|2012-11-12 04:00,12,1.2707,1.2719,1.2707,1.2717,4756
20121201|2012-11-12 04:30,12,1.2716,1.272,1.2714,1.2718,4197
20121201|2012-11-12 05:00,12,1.2719,1.2734,1.2716,1.2731,7563
20121201|2012-11-12 05:30,12,1.2731,1.2731,1.2712,1.2715,5071
20121201|2012-11-12 06:00,12,1.2714,1.2718,1.2709,1.2716,3591
20121201|2012-11-12 06:30,12,1.2716,1.2729,1.2714,1.2724,5625
20121201|2012-11-12 07:00,12,1.2724,1.2739,1.2719,1.2725,12790
20121201|2012-11-12 07:30,12,1.2725,1.2729,1.2724,1.2727,2911
20121201|2012-11-12 08:00,12,1.2727,1.2727,1.272,1.2721,5684
20121201|2012-11-12 08:30,12,1.272,1.2728,1.272,1.2724,7092
20121201|2012-11-12 09:00,12,1.2723,1.2727,1.272,1.2722,5369
20121201|2012-11-12 09:30,12,1.2722,1.2726,1.2714,1.2715,6490
20121201|2012-11-12 10:00,12,1.2715,1.2718,1.2713,1.2715,4071
20121201|2012-11-12 10:30,12,1.2716,1.272,1.2714,1.2716,3116
20121201|2012-11-12 11:00,12,1.2716,1.2718,1.2713,1.2717,1766
20121201|2012-11-12 11:30,12,1.2717,1.2719,1.2715,1.2717,1908
20121201|2012-11-12 12:00,12,1.2717,1.2719,1.2716,1.2718,1895
20121201|2012-11-12 12:30,12,1.2718,1.2718,1.2715,1.2717,1292
20121201|2012-11-12 13:00,12,1.2716,1.2719,1.2715,1.2716,1006
20121201|2012-11-12 13:30,12,1.2716,1.2718,1.2715,1.2717,1216
20121201|2012-11-12 14:00,12,1.2717,1.2719,1.2716,1.2716,1225
20121201|2012-11-12 14:30,12,1.2716,1.2717,1.2714,1.2714,1059
20121201|2012-11-12 15:00,12,1.2714,1.2716,1.2713,1.2714,496
20121201|2012-11-12 15:30,12,1.2713,1.2714,1.2711,1.2712,458
20121201|2012-11-12 17:00,13,1.2712,1.2713,1.2708,1.2712,289
20121201|2012-11-12 17:30,13,1.2712,1.2713,1.2709,1.2709,319
20121201|2012-11-12 18:00,13,1.271,1.2712,1.2701,1.2708,5077
20121201|2012-11-12 18:30,13,1.2707,1.2711,1.27,1.2703,2114
20121201|2012-11-12 19:00,13,1.2702,1.2703,1.2693,1.2702,2728
20121201|2012-11-12 19:30,13,1.2702,1.2703,1.2684,1.2687,3961
20121201|2012-11-12 20:00,13,1.2686,1.2688,1.2679,1.2685,2962
20121201|2012-11-12 20:30,13,1.2685,1.2691,1.2683,1.2686,2316
20121201|2012-11-12 21:00,13,1.2686,1.2689,1.2683,1.2689,1124
20121201|2012-11-12 21:30,13,1.2689,1.2692,1.2684,1.269,927
20121201|2012-11-12 22:00,13,1.2689,1.269,1.2685,1.2687,809
20121201|2012-11-12 22:30,13,1.2687,1.2687,1.2676,1.2682,2629
20121201|2012-11-12 23:00,13,1.2681,1.2688,1.2681,1.2687,1630
20121201|2012-11-12 23:30,13,1.2687,1.269,1.2682,1.2683,1245
20121201|2012-11-13 00:00,13,1.2682,1.269,1.2682,1.2688,1717
20121201|2012-11-13 00:30,13,1.2688,1.2697,1.2688,1.2692,1765
20121201|2012-11-13 01:00,13,1.2692,1.2693,1.2686,1.2692,2499
20121201|2012-11-13 01:30,13,1.2692,1.2699,1.2688,1.2692,3514
20121201|2012-11-13 02:00,13,1.2691,1.2693,1.2669,1.2675,13615
20121201|2012-11-13 02:30,13,1.2676,1.2681,1.2671,1.2681,6565
20121201|2012-11-13 03:00,13,1.2681,1.2695,1.2676,1.2689,9956
20121201|2012-11-13 03:30,13,1.269,1.2692,1.2678,1.2678,7694
20121201|2012-11-13 04:00,13,1.2678,1.2681,1.2665,1.267,13269
20121201|2012-11-13 04:30,13,1.267,1.269,1.267,1.2685,6401
20121201|2012-11-13 05:00,13,1.2685,1.2688,1.2677,1.2688,5933
20121201|2012-11-13 05:30,13,1.2688,1.2732,1.2687,1.2719,41490
20121201|2012-11-13 06:00,13,1.2719,1.2733,1.2708,1.2711,12422
20121201|2012-11-13 06:30,13,1.271,1.2712,1.2703,1.2703,8242
20121201|2012-11-13 07:00,13,1.2703,1.2707,1.2687,1.269,12511
20121201|2012-11-13 07:30,13,1.269,1.2692,1.2681,1.2688,13263
20121201|2012-11-13 08:00,13,1.2689,1.2691,1.2675,1.2689,10480
20121201|2012-11-13 08:30,13,1.2689,1.2703,1.2682,1.2701,17126
20121201|2012-11-13 09:00,13,1.2702,1.271,1.2696,1.2704,15079
20121201|2012-11-13 09:30,13,1.2705,1.2716,1.2696,1.2715,15797
20121201|2012-11-13 10:00,13,1.2715,1.2726,1.2711,1.2721,14496
20121201|2012-11-13 10:30,13,1.2721,1.2726,1.2714,1.272,8191
20121201|2012-11-13 11:00,13,1.2719,1.2724,1.2716,1.2717,6041
20121201|2012-11-13 11:30,13,1.2718,1.2718,1.2711,1.2713,3214
20121201|2012-11-13 12:00,13,1.2713,1.2715,1.2707,1.2708,3234
20121201|2012-11-13 12:30,13,1.2708,1.2716,1.2707,1.2715,3332
20121201|2012-11-13 13:00,13,1.2715,1.2716,1.2711,1.2714,2499
20121201|2012-11-13 13:30,13,1.2714,1.2716,1.2708,1.2709,3808
20121201|2012-11-13 14:00,13,1.2708,1.271,1.2704,1.2706,2421
20121201|2012-11-13 14:30,13,1.2706,1.2711,1.2706,1.2707,2386
20121201|2012-11-13 15:00,13,1.2706,1.2709,1.2705,1.2705,667
20121201|2012-11-13 15:30,13,1.2706,1.271,1.2705,1.271,602
20121201|2012-11-13 17:00,14,1.2707,1.2709,1.2706,1.2708,443
20121201|2012-11-13 17:30,14,1.2708,1.2715,1.2708,1.2714,1165
20121201|2012-11-13 18:00,14,1.2714,1.2721,1.2712,1.2718,1750
20121201|2012-11-13 18:30,14,1.2718,1.2718,1.2711,1.2715,1408
20121201|2012-11-13 19:00,14,1.2715,1.2715,1.2709,1.2711,1035
20121201|2012-11-13 19:30,14,1.2712,1.2716,1.2707,1.2715,1014
20121201|2012-11-13 20:00,14,1.2715,1.2728,1.2713,1.2728,2863
20121201|2012-11-13 20:30,14,1.2728,1.2732,1.2725,1.2727,1819
20121201|2012-11-13 21:00,14,1.2727,1.2728,1.2721,1.2721,1038
20121201|2012-11-13 21:30,14,1.2721,1.2725,1.2718,1.2724,833
20121201|2012-11-13 22:00,14,1.2724,1.2726,1.2723,1.2725,411
20121201|2012-11-13 22:30,14,1.2724,1.273,1.2724,1.2729,822
20121201|2012-11-13 23:00,14,1.2729,1.2729,1.2723,1.2725,1064
20121201|2012-11-13 23:30,14,1.2725,1.2727,1.272,1.2723,1190
20121201|2012-11-14 00:00,14,1.2723,1.2726,1.2718,1.2722,1471
20121201|2012-11-14 00:30,14,1.2721,1.2731,1.272,1.2723,2445
20121201|2012-11-14 01:00,14,1.2723,1.2725,1.2709,1.2716,3241
20121201|2012-11-14 01:30,14,1.2717,1.274,1.2715,1.2737,7746
20121201|2012-11-14 02:00,14,1.2737,1.274,1.2723,1.2731,8268
20121201|2012-11-14 02:30,14,1.2731,1.2743,1.2718,1.2735,12319
20121201|2012-11-14 03:00,14,1.2735,1.274,1.2729,1.2736,6538
20121201|2012-11-14 03:30,14,1.2736,1.2761,1.2735,1.2753,14544
20121201|2012-11-14 04:00,14,1.2754,1.276,1.2746,1.2748,7721
20121201|2012-11-14 04:30,14,1.2748,1.2755,1.2745,1.2752,7489
20121201|2012-11-14 05:00,14,1.2752,1.2752,1.274,1.2741,6869
20121201|2012-11-14 05:30,14,1.2741,1.2746,1.2736,1.2745,5757
20121201|2012-11-14 06:00,14,1.2744,1.2746,1.2732,1.2736,6612
20121201|2012-11-14 06:30,14,1.2735,1.2741,1.273,1.2732,6248
20121201|2012-11-14 07:00,14,1.2732,1.2752,1.2727,1.2749,13241
20121201|2012-11-14 07:30,14,1.275,1.2759,1.2734,1.274,18122
20121201|2012-11-14 08:00,14,1.2741,1.2756,1.2737,1.2749,8743
20121201|2012-11-14 08:30,14,1.2749,1.2753,1.2739,1.2744,10892
20121201|2012-11-14 09:00,14,1.2745,1.2752,1.274,1.2742,12977
20121201|2012-11-14 09:30,14,1.2743,1.2743,1.2728,1.2733,17705
20121201|2012-11-14 10:00,14,1.2733,1.275,1.2729,1.2749,10344
20121201|2012-11-14 10:30,14,1.2749,1.2751,1.2742,1.2744,6815
20121201|2012-11-14 11:00,14,1.2743,1.2752,1.2741,1.275,5348
20121201|2012-11-14 11:30,14,1.2749,1.2752,1.2746,1.275,3312
20121201|2012-11-14 12:00,14,1.2749,1.2757,1.2747,1.2754,2997
20121201|2012-11-14 12:30,14,1.2755,1.2758,1.275,1.2755,2954
20121201|2012-11-14 13:00,14,1.2756,1.2787,1.2749,1.2762,17721
20121201|2012-11-14 13:30,14,1.2761,1.2762,1.2749,1.275,3775
20121201|2012-11-14 14:00,14,1.275,1.2751,1.274,1.2747,4989
20121201|2012-11-14 14:30,14,1.2746,1.2749,1.2735,1.2737,4017
20121201|2012-11-14 15:00,14,1.2738,1.2742,1.2737,1.2738,1319
20121201|2012-11-14 15:30,14,1.2738,1.2743,1.2737,1.2738,586
20121201|2012-11-14 17:00,15,1.2738,1.2743,1.2736,1.2738,675
20121201|2012-11-14 17:30,15,1.2738,1.2739,1.2732,1.2733,919
20121201|2012-11-14 18:00,15,1.2733,1.2734,1.2728,1.2729,1805
20121201|2012-11-14 18:30,15,1.2729,1.2731,1.2721,1.2729,2712
20121201|2012-11-14 19:00,15,1.2728,1.2733,1.2727,1.2733,1513
20121201|2012-11-14 19:30,15,1.2733,1.2738,1.2731,1.2736,923
20121201|2012-11-14 20:00,15,1.2736,1.274,1.2732,1.2739,1095
20121201|2012-11-14 20:30,15,1.274,1.2749,1.274,1.2744,1783
20121201|2012-11-14 21:00,15,1.2743,1.2744,1.2739,1.2742,974
20121201|2012-11-14 21:30,15,1.2743,1.2745,1.274,1.2745,717
20121201|2012-11-14 22:00,15,1.2746,1.2754,1.2744,1.2749,2792
20121201|2012-11-14 22:30,15,1.2748,1.2748,1.2738,1.274,1484
20121201|2012-11-14 23:00,15,1.274,1.2742,1.2736,1.2736,1399
20121201|2012-11-14 23:30,15,1.2736,1.2757,1.2736,1.2748,3760
20121201|2012-11-15 00:00,15,1.2748,1.2756,1.2741,1.2744,2623
20121201|2012-11-15 00:30,15,1.2745,1.2751,1.2739,1.274,2840
20121201|2012-11-15 01:00,15,1.2741,1.2749,1.2735,1.2739,3697
20121201|2012-11-15 01:30,15,1.274,1.275,1.274,1.2741,2711
20121201|2012-11-15 02:00,15,1.2741,1.2756,1.2739,1.2752,5690
20121201|2012-11-15 02:30,15,1.2752,1.2761,1.275,1.2754,6516
20121201|2012-11-15 03:00,15,1.2754,1.276,1.2754,1.2758,5444
20121201|2012-11-15 03:30,15,1.2758,1.2777,1.2756,1.2769,10747
20121201|2012-11-15 04:00,15,1.2769,1.277,1.2756,1.2757,5886
20121201|2012-11-15 04:30,15,1.2758,1.2771,1.2755,1.2763,5561
20121201|2012-11-15 05:00,15,1.2764,1.2775,1.2759,1.2768,4832
20121201|2012-11-15 05:30,15,1.2767,1.2774,1.2766,1.2767,4911
20121201|2012-11-15 06:00,15,1.2768,1.277,1.2757,1.2761,5926
20121201|2012-11-15 06:30,15,1.276,1.2768,1.2759,1.2762,4740
20121201|2012-11-15 07:00,15,1.2762,1.2768,1.2755,1.2765,7920
20121201|2012-11-15 07:30,15,1.2765,1.2768,1.2756,1.2762,9084
20121201|2012-11-15 08:00,15,1.2762,1.2787,1.2761,1.2775,17608
20121201|2012-11-15 08:30,15,1.2775,1.2787,1.2773,1.2783,15402
20121201|2012-11-15 09:00,15,1.2783,1.2807,1.2776,1.2797,29258
20121201|2012-11-15 09:30,15,1.2797,1.28,1.2793,1.2796,11528
20121201|2012-11-15 10:00,15,1.2796,1.2796,1.2787,1.2791,12048
20121201|2012-11-15 10:30,15,1.2791,1.2792,1.278,1.2785,7932
20121201|2012-11-15 11:00,15,1.2785,1.2787,1.2782,1.2783,4155
20121201|2012-11-15 11:30,15,1.2783,1.2787,1.2775,1.2776,3618
20121201|2012-11-15 12:00,15,1.2777,1.278,1.2773,1.278,3635
20121201|2012-11-15 12:30,15,1.2779,1.2787,1.2778,1.2779,3284
20121201|2012-11-15 13:00,15,1.2779,1.278,1.2775,1.2779,2322
20121201|2012-11-15 13:30,15,1.2779,1.278,1.2774,1.2778,2737
20121201|2012-11-15 14:00,15,1.2777,1.2777,1.2764,1.2764,4395
20121201|2012-11-15 14:30,15,1.2765,1.2778,1.2764,1.2773,2660
20121201|2012-11-15 15:00,15,1.2774,1.2785,1.2772,1.2784,1738
20121201|2012-11-15 15:30,15,1.2783,1.2787,1.278,1.2785,567
20121201|2012-11-15 17:00,16,1.2784,1.2786,1.2782,1.2785,287
20121201|2012-11-15 17:30,16,1.2786,1.2787,1.2782,1.2785,522
20121201|2012-11-15 18:00,16,1.2784,1.2787,1.2781,1.2786,1019
20121201|2012-11-15 18:30,16,1.2787,1.2788,1.2773,1.2777,1311
20121201|2012-11-15 19:00,16,1.2777,1.2781,1.2776,1.2778,920
20121201|2012-11-15 19:30,16,1.2778,1.2781,1.2774,1.2777,746
20121201|2012-11-15 20:00,16,1.2778,1.278,1.2775,1.2775,517
20121201|2012-11-15 20:30,16,1.2776,1.2777,1.2771,1.2773,712
20121201|2012-11-15 21:00,16,1.2774,1.2779,1.2767,1.2777,1777
20121201|2012-11-15 21:30,16,1.2777,1.2781,1.2776,1.2777,634
20121201|2012-11-15 22:00,16,1.2777,1.2777,1.2772,1.2775,575
20121201|2012-11-15 22:30,16,1.2775,1.2775,1.2773,1.2773,376
20121201|2012-11-15 23:00,16,1.2773,1.2781,1.2771,1.2775,823
20121201|2012-11-15 23:30,16,1.2774,1.2776,1.2771,1.2772,723
20121201|2012-11-16 00:00,16,1.2771,1.2777,1.2769,1.2771,1131
20121201|2012-11-16 00:30,16,1.2771,1.2773,1.276,1.2761,3104
20121201|2012-11-16 01:00,16,1.2762,1.2762,1.275,1.2759,4701
20121201|2012-11-16 01:30,16,1.2759,1.2767,1.2757,1.276,3703
20121201|2012-11-16 02:00,16,1.276,1.2764,1.2746,1.2751,9978
20121201|2012-11-16 02:30,16,1.2751,1.2762,1.2746,1.2754,6614
20121201|2012-11-16 03:00,16,1.2754,1.2754,1.2736,1.2736,9940
20121201|2012-11-16 03:30,16,1.2736,1.274,1.2729,1.2737,7650
20121201|2012-11-16 04:00,16,1.2736,1.2741,1.2727,1.2738,7291
20121201|2012-11-16 04:30,16,1.2738,1.2744,1.2733,1.2736,5276
20121201|2012-11-16 05:00,16,1.2736,1.2745,1.2732,1.2741,4844
20121201|2012-11-16 05:30,16,1.2741,1.2741,1.2732,1.274,4578
20121201|2012-11-16 06:00,16,1.2739,1.2742,1.2735,1.2739,6097
20121201|2012-11-16 06:30,16,1.2738,1.275,1.2737,1.2746,5937
20121201|2012-11-16 07:00,16,1.2747,1.2757,1.2744,1.2754,10367
20121201|2012-11-16 07:30,16,1.2753,1.2757,1.274,1.274,8639
20121201|2012-11-16 08:00,16,1.274,1.2751,1.274,1.2743,7550
20121201|2012-11-16 08:30,16,1.2742,1.2745,1.2731,1.2734,13981
20121201|2012-11-16 09:00,16,1.2733,1.2737,1.2693,1.2702,34593
20121201|2012-11-16 09:30,16,1.2702,1.271,1.2699,1.2709,10849
20121201|2012-11-16 10:00,16,1.2709,1.2716,1.2697,1.27,12759
20121201|2012-11-16 10:30,16,1.27,1.272,1.27,1.2717,10467
20121201|2012-11-16 11:00,16,1.2718,1.2724,1.2715,1.2717,7009
20121201|2012-11-16 11:30,16,1.2716,1.2734,1.2716,1.2726,7370
20121201|2012-11-16 12:00,16,1.2726,1.274,1.2723,1.2735,6393
20121201|2012-11-16 12:30,16,1.2735,1.2737,1.2726,1.2733,3403
20121201|2012-11-16 13:00,16,1.2733,1.2733,1.2724,1.2725,3622
20121201|2012-11-16 13:30,16,1.2726,1.2733,1.2724,1.2731,3441
20121201|2012-11-16 14:00,16,1.273,1.2734,1.2724,1.2733,3485
20121201|2012-11-16 14:30,16,1.2731,1.275,1.2731,1.274,4523
20121201|2012-11-16 15:00,16,1.274,1.2746,1.2739,1.2743,1030
20121201|2012-11-16 15:30,16,1.2743,1.2748,1.2743,1.2746,639
20121201|2012-11-18 17:00,19,1.2746,1.2753,1.2743,1.2753,867
20121201|2012-11-18 17:30,19,1.2753,1.2764,1.2753,1.2762,1250
20121201|2012-11-18 18:00,19,1.2762,1.2763,1.275,1.2755,1539
20121201|2012-11-18 18:30,19,1.2755,1.2758,1.2748,1.2755,1530
20121201|2012-11-18 19:00,19,1.2754,1.2764,1.2751,1.2759,4064
20121201|2012-11-18 19:30,19,1.2759,1.2766,1.2755,1.2758,1960
20121201|2012-11-18 20:00,19,1.2758,1.2775,1.2756,1.2771,2885
20121201|2012-11-18 20:30,19,1.2772,1.2777,1.277,1.2772,1514
20121201|2012-11-18 21:00,19,1.2772,1.2775,1.2769,1.2771,773
20121201|2012-11-18 21:30,19,1.2771,1.2771,1.2766,1.2768,482
20121201|2012-11-18 22:00,19,1.2769,1.2769,1.2763,1.2763,432
20121201|2012-11-18 22:30,19,1.2764,1.2765,1.2761,1.2763,569
20121201|2012-11-18 23:00,19,1.2763,1.2765,1.2761,1.2765,509
20121201|2012-11-18 23:30,19,1.2764,1.2766,1.276,1.2762,839
20121201|2012-11-19 00:00,19,1.2762,1.2766,1.2761,1.2766,659
20121201|2012-11-19 00:30,19,1.2767,1.2772,1.2766,1.2769,1769
20121201|2012-11-19 01:00,19,1.2768,1.2777,1.2766,1.2767,2888
20121201|2012-11-19 01:30,19,1.2768,1.2775,1.2765,1.2767,2181
20121201|2012-11-19 02:00,19,1.2766,1.2769,1.2755,1.2763,6683
20121201|2012-11-19 02:30,19,1.2763,1.2791,1.2757,1.2787,11715
20121201|2012-11-19 03:00,19,1.2786,1.2787,1.2773,1.2774,6771
20121201|2012-11-19 03:30,19,1.2774,1.2779,1.2769,1.2778,4380
20121201|2012-11-19 04:00,19,1.2777,1.2782,1.2765,1.2769,4506
20121201|2012-11-19 04:30,19,1.2768,1.2777,1.2767,1.2772,2560
20121201|2012-11-19 05:00,19,1.2772,1.2779,1.2769,1.2771,4674
20121201|2012-11-19 05:30,19,1.2771,1.2781,1.2771,1.2776,4140
20121201|2012-11-19 06:00,19,1.2775,1.2777,1.2768,1.2769,4174
20121201|2012-11-19 06:30,19,1.2769,1.277,1.2764,1.2766,3852
20121201|2012-11-19 07:00,19,1.2766,1.2775,1.2762,1.2773,8737
20121201|2012-11-19 07:30,19,1.2772,1.2776,1.277,1.2774,6058
20121201|2012-11-19 08:00,19,1.2774,1.2782,1.2773,1.2777,9522
20121201|2012-11-19 08:30,19,1.2776,1.2793,1.2774,1.279,14154
20121201|2012-11-19 09:00,19,1.279,1.2801,1.2781,1.2796,15840
20121201|2012-11-19 09:30,19,1.2796,1.2824,1.2792,1.2819,30508
20121201|2012-11-19 10:00,19,1.2819,1.2822,1.2809,1.2814,14175
20121201|2012-11-19 10:30,19,1.2814,1.2817,1.2807,1.2808,4672
20121201|2012-11-19 11:00,19,1.2808,1.2814,1.2808,1.2808,3999
20121201|2012-11-19 11:30,19,1.2808,1.281,1.2802,1.2805,2922
20121201|2012-11-19 12:00,19,1.2805,1.2811,1.2805,1.281,2632
20121201|2012-11-19 12:30,19,1.281,1.2811,1.2805,1.2808,1612
20121201|2012-11-19 13:00,19,1.2807,1.2809,1.2804,1.2807,1919
20121201|2012-11-19 13:30,19,1.2808,1.2815,1.2805,1.2811,3509
20121201|2012-11-19 14:00,19,1.2812,1.2812,1.2803,1.281,2880
20121201|2012-11-19 14:30,19,1.281,1.2815,1.2809,1.2813,2036
20121201|2012-11-19 15:00,19,1.2813,1.2819,1.2812,1.2817,1443
20121201|2012-11-19 15:30,19,1.2817,1.2821,1.2815,1.2815,1013
20121201|2012-11-19 17:00,20,1.2787,1.2793,1.2775,1.2776,3862
20121201|2012-11-19 17:30,20,1.2776,1.2783,1.2768,1.2769,1561
20121201|2012-11-19 18:00,20,1.277,1.2786,1.2768,1.2786,1780
20121201|2012-11-19 18:30,20,1.2785,1.2787,1.2781,1.2784,1422
20121201|2012-11-19 19:00,20,1.2784,1.2793,1.2783,1.2787,2022
20121201|2012-11-19 19:30,20,1.2788,1.2789,1.2782,1.2786,856
20121201|2012-11-19 20:00,20,1.2786,1.2793,1.2786,1.2789,835
20121201|2012-11-19 20:30,20,1.279,1.2793,1.2786,1.2792,704
20121201|2012-11-19 21:00,20,1.2791,1.2814,1.2788,1.2812,3827
20121201|2012-11-19 21:30,20,1.2812,1.2813,1.2805,1.2806,1522
20121201|2012-11-19 22:00,20,1.2807,1.281,1.2803,1.2807,1175
20121201|2012-11-19 22:30,20,1.2808,1.2808,1.2797,1.28,1160
20121201|2012-11-19 23:00,20,1.28,1.2802,1.2797,1.28,1135
20121201|2012-11-19 23:30,20,1.28,1.2803,1.2797,1.2802,771
20121201|2012-11-20 00:00,20,1.2801,1.2802,1.2788,1.2792,2000
20121201|2012-11-20 00:30,20,1.2792,1.2793,1.2788,1.2789,1237
20121201|2012-11-20 01:00,20,1.2789,1.2809,1.2784,1.2798,5515
20121201|2012-11-20 01:30,20,1.2798,1.2805,1.2789,1.2791,4388
20121201|2012-11-20 02:00,20,1.2791,1.2821,1.2777,1.2809,16228
20121201|2012-11-20 02:30,20,1.2809,1.281,1.2785,1.2788,9949
20121201|2012-11-20 03:00,20,1.2787,1.2811,1.2787,1.2806,6318
20121201|2012-11-20 03:30,20,1.2806,1.2811,1.2795,1.2798,5755
20121201|2012-11-20 04:00,20,1.2798,1.2817,1.2797,1.2812,7794
20121201|2012-11-20 04:30,20,1.2811,1.2825,1.2808,1.2813,9312
20121201|2012-11-20 05:00,20,1.2814,1.2816,1.2807,1.2809,4680
20121201|2012-11-20 05:30,20,1.2808,1.2822,1.2807,1.2815,4952
20121201|2012-11-20 06:00,20,1.2815,1.2819,1.281,1.2815,4114
20121201|2012-11-20 06:30,20,1.2814,1.2816,1.2797,1.2803,9006
20121201|2012-11-20 07:00,20,1.2803,1.2832,1.2802,1.2818,18785
20121201|2012-11-20 07:30,20,1.2819,1.2823,1.281,1.2812,7472
20121201|2012-11-20 08:00,20,1.2813,1.2813,1.2797,1.2804,11903
20121201|2012-11-20 08:30,20,1.2804,1.2807,1.2788,1.2806,13902
20121201|2012-11-20 09:00,20,1.2806,1.2814,1.28,1.2812,11306
20121201|2012-11-20 09:30,20,1.2813,1.2813,1.2801,1.2805,8101
20121201|2012-11-20 10:00,20,1.2805,1.282,1.2802,1.2816,9900
20121201|2012-11-20 10:30,20,1.2815,1.282,1.281,1.2816,6821
20121201|2012-11-20 11:00,20,1.2817,1.2824,1.2803,1.2806,8042
20121201|2012-11-20 11:30,20,1.2805,1.2813,1.2802,1.2809,3118
20121201|2012-11-20 12:00,20,1.2809,1.2809,1.2798,1.28,4616
20121201|2012-11-20 12:30,20,1.2799,1.2811,1.2798,1.2808,2900
20121201|2012-11-20 13:00,20,1.2807,1.281,1.2804,1.2808,2586
20121201|2012-11-20 13:30,20,1.2808,1.2809,1.2802,1.2809,3562
20121201|2012-11-20 14:00,20,1.2809,1.2821,1.2809,1.282,3641
20121201|2012-11-20 14:30,20,1.282,1.2823,1.2818,1.2823,2154
20121201|2012-11-20 15:00,20,1.2823,1.2823,1.2818,1.2821,700
20121201|2012-11-20 15:30,20,1.2822,1.2822,1.2815,1.2821,954
20121201|2012-11-20 17:00,21,1.2818,1.2821,1.2814,1.2819,358
20121201|2012-11-20 17:30,21,1.2819,1.282,1.2813,1.2815,926
20121201|2012-11-20 18:00,21,1.2815,1.2819,1.2811,1.2817,1270
20121201|2012-11-20 18:30,21,1.2817,1.2817,1.2814,1.2816,635
20121201|2012-11-20 19:00,21,1.2815,1.2817,1.2804,1.2809,1560
20121201|2012-11-20 19:30,21,1.281,1.2814,1.2809,1.2812,917
20121201|2012-11-20 20:00,21,1.2811,1.2816,1.281,1.2811,655
20121201|2012-11-20 20:30,21,1.2811,1.2811,1.2802,1.2805,1804
20121201|2012-11-20 21:00,21,1.2806,1.2815,1.28,1.2815,1964
20121201|2012-11-20 21:30,21,1.2816,1.2825,1.2761,1.2768,14183
20121201|2012-11-20 22:00,21,1.2768,1.2769,1.2739,1.2758,9306
20121201|2012-11-20 22:30,21,1.2757,1.276,1.275,1.2752,2971
20121201|2012-11-20 23:00,21,1.2752,1.2758,1.2751,1.2756,1150
20121201|2012-11-20 23:30,21,1.2756,1.2761,1.2751,1.2758,1924
20121201|2012-11-21 00:00,21,1.2757,1.2766,1.2755,1.2765,2461
20121201|2012-11-21 00:30,21,1.2764,1.2769,1.2756,1.2759,3046
20121201|2012-11-21 01:00,21,1.276,1.276,1.2744,1.2753,5777
20121201|2012-11-21 01:30,21,1.2752,1.2772,1.2749,1.2766,7219
20121201|2012-11-21 02:00,21,1.2765,1.2773,1.2757,1.2771,12389
20121201|2012-11-21 02:30,21,1.2771,1.2772,1.2762,1.2771,5803
20121201|2012-11-21 03:00,21,1.2772,1.2798,1.2771,1.279,15155
20121201|2012-11-21 03:30,21,1.2792,1.2798,1.2783,1.2785,7523
20121201|2012-11-21 04:00,21,1.2785,1.279,1.2781,1.279,5772
20121201|2012-11-21 04:30,21,1.279,1.2795,1.2783,1.2792,6810
20121201|2012-11-21 05:00,21,1.2792,1.2809,1.2789,1.2805,10115
20121201|2012-11-21 05:30,21,1.2806,1.2816,1.2804,1.281,8312
20121201|2012-11-21 06:00,21,1.281,1.2813,1.2801,1.2802,5378
20121201|2012-11-21 06:30,21,1.2801,1.281,1.28,1.2803,5776
20121201|2012-11-21 07:00,21,1.2804,1.2819,1.2803,1.281,9247
20121201|2012-11-21 07:30,21,1.2811,1.2824,1.2804,1.282,9732
20121201|2012-11-21 08:00,21,1.282,1.2836,1.2816,1.2824,15124
20121201|2012-11-21 08:30,21,1.2824,1.2828,1.2814,1.2827,10927
20121201|2012-11-21 09:00,21,1.2827,1.2834,1.2817,1.2824,12645
20121201|2012-11-21 09:30,21,1.2824,1.2827,1.2818,1.2821,7710
20121201|2012-11-21 10:00,21,1.2821,1.2828,1.2819,1.2824,5797
20121201|2012-11-21 10:30,21,1.2823,1.2824,1.2818,1.2819,4666
20121201|2012-11-21 11:00,21,1.2818,1.283,1.2818,1.2826,3274
20121201|2012-11-21 11:30,21,1.2826,1.2833,1.2825,1.2831,3219
20121201|2012-11-21 12:00,21,1.2831,1.2832,1.2828,1.2828,1513
20121201|2012-11-21 12:30,21,1.2828,1.2832,1.2828,1.2829,1675
20121201|2012-11-21 13:00,21,1.2829,1.283,1.2822,1.2825,2152
20121201|2012-11-21 13:30,21,1.2826,1.2829,1.2825,1.2827,1655
20121201|2012-11-21 14:00,21,1.2826,1.2829,1.2825,1.2826,1182
20121201|2012-11-21 14:30,21,1.2826,1.2828,1.2823,1.2827,1326
20121201|2012-11-21 15:00,21,1.2826,1.2831,1.2825,1.2831,735
20121201|2012-11-21 15:30,21,1.2829,1.2835,1.2829,1.2835,641
20121201|2012-11-21 17:00,23,1.283,1.2871,1.283,1.2856,5134
20121201|2012-11-21 17:30,23,1.2857,1.2869,1.2857,1.2866,1297
20121201|2012-11-21 18:00,23,1.2866,1.2866,1.2854,1.2855,1442
20121201|2012-11-21 18:30,23,1.2854,1.286,1.2854,1.2858,1113
20121201|2012-11-21 19:00,23,1.2858,1.2863,1.2851,1.2854,1511
20121201|2012-11-21 19:30,23,1.2855,1.2859,1.2848,1.2852,1836
20121201|2012-11-21 20:00,23,1.2853,1.2855,1.2845,1.2847,991
20121201|2012-11-21 20:30,23,1.2847,1.2852,1.2845,1.2851,619
20121201|2012-11-21 21:00,23,1.2851,1.2852,1.2845,1.2848,621
20121201|2012-11-21 21:30,23,1.2848,1.285,1.2845,1.2848,624
20121201|2012-11-21 22:00,23,1.2848,1.2848,1.2837,1.2838,1336
20121201|2012-11-21 22:30,23,1.2839,1.2846,1.2839,1.2844,669
20121201|2012-11-21 23:00,23,1.2844,1.2848,1.2843,1.2846,607
20121201|2012-11-21 23:30,23,1.2845,1.2852,1.2844,1.2852,512
20121201|2012-11-22 00:00,23,1.2851,1.2852,1.2847,1.2847,400
20121201|2012-11-22 00:30,23,1.2847,1.285,1.2846,1.2848,457
20121201|2012-11-22 01:00,23,1.2848,1.2859,1.2848,1.2852,3636
20121201|2012-11-22 01:30,23,1.2853,1.2857,1.2844,1.2849,2442
20121201|2012-11-22 02:00,23,1.285,1.2854,1.2839,1.2845,4463
20121201|2012-11-22 02:30,23,1.2845,1.287,1.2845,1.2867,6820
20121201|2012-11-22 03:00,23,1.2867,1.2871,1.2852,1.2853,5210
20121201|2012-11-22 03:30,23,1.2854,1.2858,1.2846,1.285,4156
20121201|2012-11-22 04:00,23,1.2851,1.287,1.285,1.287,5383
20121201|2012-11-22 04:30,23,1.287,1.2873,1.2864,1.2865,2783
20121201|2012-11-22 05:00,23,1.2866,1.2886,1.2864,1.2881,6470
20121201|2012-11-22 05:30,23,1.2881,1.2885,1.2877,1.2879,2853
20121201|2012-11-22 06:00,23,1.2879,1.2893,1.2877,1.2891,5227
20121201|2012-11-22 06:30,23,1.289,1.2902,1.2888,1.2897,4594
20121201|2012-11-22 07:00,23,1.2897,1.29,1.2891,1.2891,3821
20121201|2012-11-22 07:30,23,1.2891,1.2897,1.2887,1.2887,2782
20121201|2012-11-22 08:00,23,1.2887,1.2891,1.287,1.2879,6322
20121201|2012-11-22 08:30,23,1.2878,1.2884,1.2872,1.2882,3621
20121201|2012-11-22 09:00,23,1.2881,1.2891,1.2873,1.2883,3949
20121201|2012-11-22 09:30,23,1.2883,1.2894,1.288,1.2889,3673
20121201|2012-11-22 10:00,23,1.2889,1.289,1.2882,1.2883,1975
20121201|2012-11-22 10:30,23,1.2882,1.2884,1.287,1.2876,1577
20121201|2012-11-22 11:00,23,1.2877,1.2878,1.2868,1.2874,1295
20121201|2012-11-22 11:30,23,1.2875,1.2881,1.2862,1.2863,1431
20121201|2012-11-22 17:00,23,1.2876,1.2884,1.2876,1.2883,803
20121201|2012-11-22 17:30,23,1.2884,1.2887,1.2872,1.2877,719
20121201|2012-11-22 18:00,23,1.2877,1.2877,1.287,1.2875,440
20121201|2012-11-22 18:30,23,1.2876,1.288,1.2872,1.288,595
20121201|2012-11-22 19:00,23,1.288,1.2883,1.2877,1.2883,551
20121201|2012-11-22 19:30,23,1.2883,1.2886,1.2882,1.2885,771
20121201|2012-11-22 20:00,23,1.2886,1.2891,1.2885,1.2889,831
20121201|2012-11-22 20:30,23,1.2889,1.2889,1.2885,1.2888,380
20121201|2012-11-22 21:00,23,1.2887,1.2889,1.2886,1.2887,393
20121201|2012-11-22 21:30,23,1.2887,1.2891,1.2885,1.2889,436
20121201|2012-11-22 22:00,23,1.2889,1.2889,1.2886,1.2888,276
20121201|2012-11-22 22:30,23,1.2889,1.2891,1.2887,1.2889,446
20121201|2012-11-22 23:00,23,1.2888,1.2889,1.2886,1.2886,317
20121201|2012-11-22 23:30,23,1.2886,1.2892,1.2884,1.2891,635
20121201|2012-11-23 00:00,23,1.2891,1.2898,1.2888,1.2896,1449
20121201|2012-11-23 00:30,23,1.2896,1.29,1.289,1.2892,1855
20121201|2012-11-23 01:00,23,1.2893,1.2899,1.289,1.2895,1841
20121201|2012-11-23 01:30,23,1.2895,1.2913,1.2894,1.2908,6562
20121201|2012-11-23 02:00,23,1.2908,1.2911,1.2888,1.2892,8518
20121201|2012-11-23 02:30,23,1.2892,1.2896,1.2879,1.2884,7161
20121201|2012-11-23 03:00,23,1.2885,1.2916,1.2877,1.29,16122
20121201|2012-11-23 03:30,23,1.29,1.2918,1.2897,1.2905,6946
20121201|2012-11-23 04:00,23,1.2904,1.2907,1.2892,1.29,5609
20121201|2012-11-23 04:30,23,1.29,1.2901,1.2893,1.2895,4063
20121201|2012-11-23 05:00,23,1.2895,1.2905,1.2893,1.2903,4273
20121201|2012-11-23 05:30,23,1.2903,1.2909,1.29,1.2903,3586
20121201|2012-11-23 06:00,23,1.2902,1.2908,1.2899,1.2905,3042
20121201|2012-11-23 06:30,23,1.2904,1.2913,1.2898,1.2913,3683
20121201|2012-11-23 07:00,23,1.2913,1.2927,1.2908,1.2923,10649
20121201|2012-11-23 07:30,23,1.2923,1.2936,1.2913,1.2935,12986
20121201|2012-11-23 08:00,23,1.2935,1.2943,1.2927,1.2938,12014
20121201|2012-11-23 08:30,23,1.2939,1.2947,1.2933,1.2946,11413
20121201|2012-11-23 09:00,23,1.2946,1.2971,1.2944,1.2968,19702
20121201|2012-11-23 09:30,23,1.2969,1.2972,1.2961,1.2962,13704
20121201|2012-11-23 10:00,23,1.2961,1.2971,1.2958,1.2964,8878
20121201|2012-11-23 10:30,23,1.2965,1.2966,1.2958,1.2961,4740
20121201|2012-11-23 11:00,23,1.296,1.2994,1.296,1.2989,11658
20121201|2012-11-23 11:30,23,1.2989,1.299,1.2978,1.2989,6667
20121201|2012-11-23 12:00,23,1.299,1.299,1.2977,1.2982,1450
20121201|2012-11-25 17:00,26,1.2974,1.2981,1.2971,1.2975,2324
20121201|2012-11-25 17:30,26,1.2975,1.2976,1.2966,1.2975,1213
20121201|2012-11-25 18:00,26,1.2975,1.2977,1.2967,1.297,1864
20121201|2012-11-25 18:30,26,1.297,1.297,1.2963,1.2965,1827
20121201|2012-11-25 19:00,26,1.2966,1.2969,1.2962,1.2963,1330
20121201|2012-11-25 19:30,26,1.2963,1.2965,1.2956,1.2956,2484
20121201|2012-11-25 20:00,26,1.2956,1.2958,1.2953,1.2956,1814
20121201|2012-11-25 20:30,26,1.2956,1.296,1.2955,1.2957,971
20121201|2012-11-25 21:00,26,1.2957,1.2959,1.2955,1.2959,1189
20121201|2012-11-25 21:30,26,1.2958,1.2964,1.2957,1.2964,917
20121201|2012-11-25 22:00,26,1.2963,1.2964,1.2956,1.2957,580
20121201|2012-11-25 22:30,26,1.2957,1.2965,1.2957,1.2962,793
20121201|2012-11-25 23:00,26,1.2962,1.2965,1.2958,1.2958,830
20121201|2012-11-25 23:30,26,1.2958,1.296,1.2955,1.2958,690
20121201|2012-11-26 00:00,26,1.2958,1.2961,1.2951,1.2951,1502
20121201|2012-11-26 00:30,26,1.295,1.2961,1.2946,1.2959,2827
20121201|2012-11-26 01:00,26,1.296,1.2976,1.2958,1.2974,4171
20121201|2012-11-26 01:30,26,1.2974,1.2987,1.297,1.2975,4654
20121201|2012-11-26 02:00,26,1.2975,1.2978,1.2965,1.2974,6001
20121201|2012-11-26 02:30,26,1.2975,1.2975,1.2953,1.2954,6586
20121201|2012-11-26 03:00,26,1.2954,1.297,1.2949,1.2966,8828
20121201|2012-11-26 03:30,26,1.2967,1.2972,1.296,1.2971,4685
20121201|2012-11-26 04:00,26,1.2971,1.2972,1.2955,1.2966,4793
20121201|2012-11-26 04:30,26,1.2966,1.2973,1.2963,1.2969,3894
20121201|2012-11-26 05:00,26,1.2969,1.2978,1.2966,1.2973,4973
20121201|2012-11-26 05:30,26,1.2972,1.2984,1.2967,1.2968,4895
20121201|2012-11-26 06:00,26,1.2968,1.2973,1.2965,1.2967,4179
20121201|2012-11-26 06:30,26,1.2967,1.297,1.2955,1.2964,6762
20121201|2012-11-26 07:00,26,1.2964,1.2971,1.2959,1.2962,6771
20121201|2012-11-26 07:30,26,1.2962,1.2978,1.2958,1.2975,8916
20121201|2012-11-26 08:00,26,1.2975,1.2976,1.2963,1.2965,4721
20121201|2012-11-26 08:30,26,1.2965,1.2972,1.2959,1.2967,12352
20121201|2012-11-26 09:00,26,1.2966,1.2977,1.2965,1.2969,11562
20121201|2012-11-26 09:30,26,1.2968,1.2971,1.2963,1.2967,9234
20121201|2012-11-26 10:00,26,1.2968,1.297,1.296,1.2962,7404
20121201|2012-11-26 10:30,26,1.2962,1.297,1.296,1.2969,4347
20121201|2012-11-26 11:00,26,1.2968,1.2975,1.2968,1.2971,2804
20121201|2012-11-26 11:30,26,1.2971,1.2977,1.2963,1.2963,5841
20121201|2012-11-26 12:00,26,1.2963,1.2969,1.2963,1.2965,1709
20121201|2012-11-26 12:30,26,1.2965,1.2968,1.2963,1.2965,1373
20121201|2012-11-26 13:00,26,1.2965,1.2967,1.2963,1.2967,1816
20121201|2012-11-26 13:30,26,1.2967,1.2969,1.2963,1.2966,3522
20121201|2012-11-26 14:00,26,1.2966,1.2969,1.2963,1.2968,1686
20121201|2012-11-26 14:30,26,1.2968,1.2975,1.2967,1.2973,2181
20121201|2012-11-26 15:00,26,1.2973,1.2974,1.297,1.2972,738
20121201|2012-11-26 15:30,26,1.2972,1.2978,1.2971,1.2976,754
20121201|2012-11-26 17:00,27,1.2993,1.2996,1.2978,1.2984,3056
20121201|2012-11-26 17:30,27,1.2983,1.2995,1.2972,1.2991,2630
20121201|2012-11-26 18:00,27,1.2991,1.2997,1.2983,1.2996,2730
20121201|2012-11-26 18:30,27,1.2996,1.3012,1.299,1.2993,6665
20121201|2012-11-26 19:00,27,1.2992,1.3001,1.2992,1.2996,1858
20121201|2012-11-26 19:30,27,1.2996,1.2997,1.298,1.2982,3050
20121201|2012-11-26 20:00,27,1.2983,1.2987,1.298,1.2984,1183
20121201|2012-11-26 20:30,27,1.2985,1.2989,1.2983,1.2985,884
20121201|2012-11-26 21:00,27,1.2985,1.2986,1.2981,1.2983,780
20121201|2012-11-26 21:30,27,1.2983,1.2984,1.2975,1.2984,2019
20121201|2012-11-26 22:00,27,1.2984,1.2988,1.2983,1.2985,868
20121201|2012-11-26 22:30,27,1.2986,1.2992,1.2985,1.2988,1638
20121201|2012-11-26 23:00,27,1.2989,1.2992,1.2985,1.2988,1477
20121201|2012-11-26 23:30,27,1.2989,1.299,1.2984,1.2989,1221
20121201|2012-11-27 00:00,27,1.2989,1.2994,1.2987,1.2988,1299
20121201|2012-11-27 00:30,27,1.2988,1.2994,1.2988,1.2992,1347
20121201|2012-11-27 01:00,27,1.2992,1.3001,1.2986,1.2987,4592
20121201|2012-11-27 01:30,27,1.2988,1.2999,1.2986,1.2994,2757
20121201|2012-11-27 02:00,27,1.2994,1.2998,1.2969,1.2976,11971
20121201|2012-11-27 02:30,27,1.2976,1.2982,1.2971,1.298,5972
20121201|2012-11-27 03:00,27,1.298,1.2983,1.2964,1.2966,8261
20121201|2012-11-27 03:30,27,1.2967,1.2968,1.2958,1.2964,7935
20121201|2012-11-27 04:00,27,1.2965,1.2965,1.2948,1.2949,10007
20121201|2012-11-27 04:30,27,1.2948,1.2957,1.2942,1.2947,9657
20121201|2012-11-27 05:00,27,1.2947,1.2951,1.2938,1.2945,8752
20121201|2012-11-27 05:30,27,1.2946,1.2954,1.2945,1.2954,4196
20121201|2012-11-27 06:00,27,1.2954,1.2964,1.2953,1.2962,6678
20121201|2012-11-27 06:30,27,1.2963,1.2972,1.2963,1.2967,7299
20121201|2012-11-27 07:00,27,1.2967,1.2972,1.2958,1.2959,9566
20121201|2012-11-27 07:30,27,1.296,1.2964,1.2947,1.2949,12037
20121201|2012-11-27 08:00,27,1.2949,1.2951,1.2934,1.294,13727
20121201|2012-11-27 08:30,27,1.2941,1.295,1.2932,1.2943,12224
20121201|2012-11-27 09:00,27,1.2943,1.2947,1.2922,1.293,18128
20121201|2012-11-27 09:30,27,1.2928,1.2935,1.2917,1.2934,14933
20121201|2012-11-27 10:00,27,1.2934,1.2938,1.2931,1.2935,7266
20121201|2012-11-27 10:30,27,1.2935,1.2945,1.2933,1.2942,6163
20121201|2012-11-27 11:00,27,1.2942,1.2947,1.2938,1.2939,3333
20121201|2012-11-27 11:30,27,1.2939,1.2945,1.2936,1.2941,2667
20121201|2012-11-27 12:00,27,1.2941,1.2941,1.2933,1.2936,2780
20121201|2012-11-27 12:30,27,1.2936,1.2938,1.2933,1.2937,2543
20121201|2012-11-27 13:00,27,1.2937,1.2939,1.2929,1.2931,3655
20121201|2012-11-27 13:30,27,1.2931,1.2938,1.2928,1.2936,4001
20121201|2012-11-27 14:00,27,1.2936,1.2939,1.2934,1.2936,2495
20121201|2012-11-27 14:30,27,1.2937,1.2937,1.2931,1.2932,2661
20121201|2012-11-27 15:00,27,1.2932,1.2943,1.2932,1.2942,1308
20121201|2012-11-27 15:30,27,1.2941,1.2947,1.294,1.2947,684
20121201|2012-11-27 17:00,28,1.2941,1.2946,1.2939,1.2944,678
20121201|2012-11-27 17:30,28,1.2945,1.2946,1.2939,1.294,886
20121201|2012-11-27 18:00,28,1.294,1.2942,1.2938,1.2941,649
20121201|2012-11-27 18:30,28,1.2941,1.2942,1.2938,1.2941,960
20121201|2012-11-27 19:00,28,1.2941,1.2942,1.2927,1.2928,1828
20121201|2012-11-27 19:30,28,1.2928,1.2935,1.2927,1.2934,1967
20121201|2012-11-27 20:00,28,1.2934,1.2942,1.2932,1.2939,1134
20121201|2012-11-27 20:30,28,1.2939,1.2939,1.2934,1.2938,754
20121201|2012-11-27 21:00,28,1.2937,1.2937,1.2929,1.293,1239
20121201|2012-11-27 21:30,28,1.2931,1.2937,1.2931,1.2935,777
20121201|2012-11-27 22:00,28,1.2936,1.294,1.2936,1.2936,858
20121201|2012-11-27 22:30,28,1.2936,1.2941,1.2934,1.294,877
20121201|2012-11-27 23:00,28,1.2939,1.294,1.2925,1.2928,2012
20121201|2012-11-27 23:30,28,1.2928,1.2931,1.2924,1.2927,1439
20121201|2012-11-28 00:00,28,1.2926,1.2928,1.2914,1.2917,4508
20121201|2012-11-28 00:30,28,1.2917,1.2924,1.2917,1.2921,1639
20121201|2012-11-28 01:00,28,1.2921,1.2927,1.2918,1.2923,2314
20121201|2012-11-28 01:30,28,1.2923,1.293,1.2918,1.2925,2609
20121201|2012-11-28 02:00,28,1.2925,1.294,1.2924,1.2929,7945
20121201|2012-11-28 02:30,28,1.293,1.294,1.2922,1.2931,6137
20121201|2012-11-28 03:00,28,1.2931,1.2936,1.2919,1.2922,6056
20121201|2012-11-28 03:30,28,1.2922,1.2934,1.292,1.2923,4704
20121201|2012-11-28 04:00,28,1.2923,1.293,1.2921,1.2929,4398
20121201|2012-11-28 04:30,28,1.2929,1.2931,1.2923,1.2923,4307
20121201|2012-11-28 05:00,28,1.2923,1.2923,1.2901,1.2905,9335
20121201|2012-11-28 05:30,28,1.2905,1.291,1.2893,1.2894,6337
20121201|2012-11-28 06:00,28,1.2894,1.2905,1.2894,1.29,5876
20121201|2012-11-28 06:30,28,1.2899,1.2905,1.2896,1.2897,4503
20121201|2012-11-28 07:00,28,1.2897,1.2898,1.2884,1.289,12709
20121201|2012-11-28 07:30,28,1.289,1.29,1.2887,1.2898,7826
20121201|2012-11-28 08:00,28,1.2898,1.2898,1.2887,1.2889,6850
20121201|2012-11-28 08:30,28,1.2889,1.2902,1.2888,1.2895,11642
20121201|2012-11-28 09:00,28,1.2895,1.2908,1.2881,1.2902,20501
20121201|2012-11-28 09:30,28,1.2902,1.2925,1.2902,1.2912,23757
20121201|2012-11-28 10:00,28,1.2912,1.2934,1.2909,1.2928,15177
20121201|2012-11-28 10:30,28,1.2929,1.293,1.2922,1.2925,6093
20121201|2012-11-28 11:00,28,1.2926,1.2939,1.292,1.2935,10640
20121201|2012-11-28 11:30,28,1.2935,1.2948,1.2935,1.2944,8406
20121201|2012-11-28 12:00,28,1.2944,1.2944,1.2936,1.2939,2619
20121201|2012-11-28 12:30,28,1.294,1.2941,1.2931,1.2933,3515
20121201|2012-11-28 13:00,28,1.2934,1.2935,1.2928,1.2932,4047
20121201|2012-11-28 13:30,28,1.2932,1.2936,1.2929,1.2933,2776
20121201|2012-11-28 14:00,28,1.2933,1.2937,1.2932,1.2936,2117
20121201|2012-11-28 14:30,28,1.2936,1.2947,1.2935,1.2946,2637
20121201|2012-11-28 15:00,28,1.2945,1.2945,1.2939,1.294,893
20121201|2012-11-28 15:30,28,1.2939,1.2957,1.2939,1.2956,1445
20121201|2012-11-28 17:00,29,1.2953,1.2954,1.2947,1.295,1274
20121201|2012-11-28 17:30,29,1.295,1.2956,1.295,1.2952,590
20121201|2012-11-28 18:00,29,1.2953,1.2954,1.2945,1.2946,1332
20121201|2012-11-28 18:30,29,1.2947,1.2948,1.2943,1.2946,1342
20121201|2012-11-28 19:00,29,1.2946,1.295,1.2946,1.295,743
20121201|2012-11-28 19:30,29,1.2951,1.2958,1.2949,1.2957,1073
20121201|2012-11-28 20:00,29,1.2957,1.2962,1.2956,1.2956,1206
20121201|2012-11-28 20:30,29,1.2956,1.2957,1.2954,1.2954,628
20121201|2012-11-28 21:00,29,1.2955,1.2958,1.2953,1.2956,453
20121201|2012-11-28 21:30,29,1.2956,1.2957,1.2953,1.2953,582
20121201|2012-11-28 22:00,29,1.2954,1.2958,1.2953,1.2955,1051
20121201|2012-11-28 22:30,29,1.2955,1.2957,1.2952,1.2952,407
20121201|2012-11-28 23:00,29,1.2952,1.296,1.2952,1.2957,1366
20121201|2012-11-28 23:30,29,1.2957,1.2958,1.2952,1.2953,872
20121201|2012-11-29 00:00,29,1.2953,1.2953,1.2948,1.2949,1170
20121201|2012-11-29 00:30,29,1.295,1.295,1.2941,1.2945,3018
20121201|2012-11-29 01:00,29,1.2945,1.2952,1.2941,1.2947,2077
20121201|2012-11-29 01:30,29,1.2947,1.2967,1.2946,1.2965,3701
20121201|2012-11-29 02:00,29,1.2966,1.2971,1.2961,1.2968,8598
20121201|2012-11-29 02:30,29,1.2968,1.2982,1.2967,1.2977,8776
20121201|2012-11-29 03:00,29,1.2976,1.2981,1.2972,1.2979,4013
20121201|2012-11-29 03:30,29,1.2979,1.2993,1.2978,1.2986,8431
20121201|2012-11-29 04:00,29,1.2986,1.2992,1.2979,1.2989,6094
20121201|2012-11-29 04:30,29,1.299,1.2998,1.2989,1.2989,6236
20121201|2012-11-29 05:00,29,1.2989,1.2991,1.2983,1.299,4697
20121201|2012-11-29 05:30,29,1.2991,1.2996,1.2985,1.2988,6015
20121201|2012-11-29 06:00,29,1.2987,1.2992,1.2981,1.2987,5425
20121201|2012-11-29 06:30,29,1.2987,1.3,1.2986,1.2995,7258
20121201|2012-11-29 07:00,29,1.2996,1.3002,1.2987,1.2997,9954
20121201|2012-11-29 07:30,29,1.2997,1.3001,1.2985,1.2987,10502
20121201|2012-11-29 08:00,29,1.2988,1.3,1.2986,1.2993,8841
20121201|2012-11-29 08:30,29,1.2992,1.301,1.2991,1.3007,14970
20121201|2012-11-29 09:00,29,1.3007,1.3017,1.2977,1.2981,32540
20121201|2012-11-29 09:30,29,1.2981,1.2983,1.2967,1.298,15832
20121201|2012-11-29 10:00,29,1.2981,1.2987,1.2979,1.298,11988
20121201|2012-11-29 10:30,29,1.2981,1.2982,1.2947,1.2954,20325
20121201|2012-11-29 11:00,29,1.2954,1.2973,1.2953,1.2971,8182
20121201|2012-11-29 11:30,29,1.2972,1.2976,1.2968,1.2974,3414
20121201|2012-11-29 12:00,29,1.2974,1.2976,1.297,1.2975,2191
20121201|2012-11-29 12:30,29,1.2976,1.2979,1.2974,1.2976,2697
20121201|2012-11-29 13:00,29,1.2976,1.2978,1.2971,1.2971,2002
20121201|2012-11-29 13:30,29,1.2971,1.2977,1.2969,1.2975,2997
20121201|2012-11-29 14:00,29,1.2975,1.2977,1.2973,1.2976,1709
20121201|2012-11-29 14:30,29,1.2976,1.2979,1.2974,1.2978,1530
20121201|2012-11-29 15:00,29,1.2979,1.298,1.2975,1.2978,1224
20121201|2012-11-29 15:30,29,1.2977,1.2982,1.2976,1.2981,873
20121201|2012-11-29 17:00,30,1.2979,1.2979,1.2971,1.2974,468
20121201|2012-11-29 17:30,30,1.2975,1.2977,1.2974,1.2974,274
20121201|2012-11-29 18:00,30,1.2973,1.2975,1.2971,1.2974,896
20121201|2012-11-29 18:30,30,1.2974,1.2981,1.2973,1.2978,1209
20121201|2012-11-29 19:00,30,1.2978,1.2984,1.2977,1.2981,1385
20121201|2012-11-29 19:30,30,1.2982,1.2996,1.2982,1.2994,3969
20121201|2012-11-29 20:00,30,1.2994,1.3005,1.299,1.3004,2500
20121201|2012-11-29 20:30,30,1.3004,1.3009,1.2997,1.2998,2306
20121201|2012-11-29 21:00,30,1.2998,1.2999,1.2992,1.2993,1850
20121201|2012-11-29 21:30,30,1.2992,1.2999,1.2992,1.2998,853
20121201|2012-11-29 22:00,30,1.2999,1.3003,1.2992,1.2995,1553
20121201|2012-11-29 22:30,30,1.2996,1.3001,1.2996,1.2999,1232
20121201|2012-11-29 23:00,30,1.2999,1.3,1.2993,1.2999,1049
20121201|2012-11-29 23:30,30,1.2999,1.3005,1.2996,1.3003,1742
20121201|2012-11-30 00:00,30,1.3003,1.3009,1.2998,1.3002,1675
20121201|2012-11-30 00:30,30,1.3003,1.3009,1.2997,1.2999,2305
20121201|2012-11-30 01:00,30,1.2998,1.3031,1.2993,1.3023,13435
20121201|2012-11-30 01:30,30,1.3023,1.3025,1.3017,1.3021,4128
20121201|2012-11-30 02:00,30,1.3022,1.3025,1.301,1.3017,8865
20121201|2012-11-30 02:30,30,1.3016,1.3019,1.3008,1.3015,6469
20121201|2012-11-30 03:00,30,1.3015,1.3018,1.3009,1.3014,4443
20121201|2012-11-30 03:30,30,1.3014,1.3015,1.2994,1.3002,8686
20121201|2012-11-30 04:00,30,1.3002,1.3006,1.2992,1.2997,7544
20121201|2012-11-30 04:30,30,1.2996,1.301,1.2996,1.3002,5653
20121201|2012-11-30 05:00,30,1.3001,1.3009,1.3001,1.3007,3916
20121201|2012-11-30 05:30,30,1.3008,1.302,1.3003,1.3008,6829
20121201|2012-11-30 06:00,30,1.3009,1.301,1.2999,1.3002,19179
20121201|2012-11-30 06:30,30,1.3002,1.3007,1.2985,1.2989,16134
20121201|2012-11-30 07:00,30,1.299,1.2996,1.2986,1.2993,8865
20121201|2012-11-30 07:30,30,1.2994,1.2994,1.2969,1.2982,17241
20121201|2012-11-30 08:00,30,1.2982,1.2991,1.2977,1.2987,7989
20121201|2012-11-30 08:30,30,1.2987,1.3001,1.2983,1.2997,12283
20121201|2012-11-30 09:00,30,1.2997,1.3026,1.2997,1.3015,25396
20121201|2012-11-30 09:30,30,1.3015,1.3019,1.2998,1.3007,14355
20121201|2012-11-30 10:00,30,1.3007,1.3019,1.3006,1.3012,9511
20121201|2012-11-30 10:30,30,1.3013,1.3013,1.3005,1.3011,5624
20121201|2012-11-30 11:00,30,1.301,1.301,1.3004,1.3009,3890
20121201|2012-11-30 11:30,30,1.3009,1.3014,1.2997,1.3003,6847
20121201|2012-11-30 12:00,30,1.3003,1.3007,1.2999,1.3002,2886
20121201|2012-11-30 12:30,30,1.3002,1.3005,1.2998,1.3005,2297
20121201|2012-11-30 13:00,30,1.3004,1.3005,1.2999,1.3001,2399
20121201|2012-11-30 13:30,30,1.3001,1.3005,1.2998,1.2999,5169
20121201|2012-11-30 14:00,30,1.3,1.3005,1.2998,1.3002,2438
20121201|2012-11-30 14:30,30,1.3002,1.3011,1.3001,1.3006,2328
20121201|2012-11-30 15:00,30,1.3007,1.301,1.3004,1.3004,1452
20121201|2012-11-30 15:30,30,1.3005,1.3007,1.2983,1.2989,4114
20121201|2012-12-02 17:00,3,1.2995,1.3,1.299,1.2994,1061
20121201|2012-12-02 17:30,3,1.2994,1.2998,1.2991,1.2997,708
20121201|2012-12-02 18:00,3,1.2998,1.3001,1.2998,1.2999,646
20121201|2012-12-02 18:30,3,1.3,1.3005,1.2995,1.3004,1632
20121201|2012-12-02 19:00,3,1.3004,1.3017,1.3001,1.3017,2602
20121201|2012-12-02 19:30,3,1.3017,1.3049,1.3013,1.304,7645
20121201|2012-12-02 20:00,3,1.304,1.3046,1.3035,1.3042,1679
20121201|2012-12-02 20:30,3,1.3041,1.3044,1.3039,1.304,811
20121201|2012-12-02 21:00,3,1.3039,1.3041,1.3036,1.3037,722
20121201|2012-12-02 21:30,3,1.3038,1.3042,1.3038,1.3041,795
20121201|2012-12-02 22:00,3,1.3042,1.3045,1.3039,1.3039,694
20121201|2012-12-02 22:30,3,1.304,1.3041,1.3038,1.3041,396
20121201|2012-12-02 23:00,3,1.304,1.304,1.3032,1.3036,1271
20121201|2012-12-02 23:30,3,1.3036,1.3037,1.3028,1.3034,1406
20121201|2012-12-03 00:00,3,1.3033,1.3033,1.3027,1.3031,1027
20121201|2012-12-03 00:30,3,1.3031,1.3033,1.3023,1.3031,1842
20121201|2012-12-03 01:00,3,1.3031,1.3038,1.3026,1.3029,2808
20121201|2012-12-03 01:30,3,1.3028,1.3039,1.3024,1.3034,3211
20121201|2012-12-03 02:00,3,1.3034,1.3044,1.303,1.3034,6712
20121201|2012-12-03 02:30,3,1.3035,1.3043,1.3021,1.3029,6955
20121201|2012-12-03 03:00,3,1.303,1.3041,1.3027,1.3039,5628
20121201|2012-12-03 03:30,3,1.3039,1.3052,1.3039,1.3043,8785
20121201|2012-12-03 04:00,3,1.3043,1.3044,1.3032,1.3036,5496
20121201|2012-12-03 04:30,3,1.3037,1.3042,1.3035,1.3036,3143
20121201|2012-12-03 05:00,3,1.3035,1.3038,1.3025,1.3028,6183
20121201|2012-12-03 05:30,3,1.3027,1.3037,1.3027,1.303,6576
20121201|2012-12-03 06:00,3,1.303,1.3047,1.3028,1.3044,18033
20121201|2012-12-03 06:30,3,1.3044,1.3077,1.3043,1.3059,38706
20121201|2012-12-03 07:00,3,1.306,1.307,1.3055,1.3057,12312
20121201|2012-12-03 07:30,3,1.3057,1.3062,1.3052,1.3055,6335
20121201|2012-12-03 08:00,3,1.3056,1.3056,1.3035,1.3041,13806
20121201|2012-12-03 08:30,3,1.304,1.3048,1.3037,1.3046,8579
20121201|2012-12-03 09:00,3,1.3044,1.3054,1.3042,1.3052,11690
20121201|2012-12-03 09:30,3,1.3052,1.3077,1.3049,1.3074,17423
20121201|2012-12-03 10:00,3,1.3074,1.3078,1.3063,1.3068,11672
20121201|2012-12-03 10:30,3,1.3068,1.3068,1.306,1.3068,5762
20121201|2012-12-03 11:00,3,1.3067,1.3073,1.3066,1.3068,4641
20121201|2012-12-03 11:30,3,1.3067,1.3069,1.3056,1.3057,4443
20121201|2012-12-03 12:00,3,1.3057,1.3068,1.3057,1.3067,2640
20121201|2012-12-03 12:30,3,1.3067,1.3067,1.3058,1.3059,2728
20121201|2012-12-03 13:00,3,1.306,1.3064,1.3057,1.3064,4412
20121201|2012-12-03 13:30,3,1.3064,1.3065,1.3057,1.306,4635
20121201|2012-12-03 14:00,3,1.3061,1.3062,1.3051,1.3053,7400
20121201|2012-12-03 14:30,3,1.3053,1.3057,1.3052,1.3056,5736
20121201|2012-12-03 15:00,3,1.3056,1.3057,1.3051,1.3055,1007
20121201|2012-12-03 15:30,3,1.3054,1.3056,1.305,1.3052,1799
20121201|2012-12-03 17:00,4,1.3059,1.3059,1.3055,1.3056,567
20121201|2012-12-03 17:30,4,1.3057,1.3066,1.3055,1.3065,1138
20121201|2012-12-03 18:00,4,1.3065,1.3065,1.3052,1.3055,1287
20121201|2012-12-03 18:30,4,1.3055,1.3055,1.3047,1.3053,1622
20121201|2012-12-03 19:00,4,1.3053,1.3054,1.3047,1.3051,1100
20121201|2012-12-03 19:30,4,1.3051,1.3057,1.3049,1.305,981
20121201|2012-12-03 20:00,4,1.305,1.3053,1.3047,1.3051,876
20121201|2012-12-03 20:30,4,1.3051,1.3052,1.3048,1.305,526
20121201|2012-12-03 21:00,4,1.305,1.3054,1.3049,1.3052,727
20121201|2012-12-03 21:30,4,1.3053,1.3065,1.3049,1.3061,3326
20121201|2012-12-03 22:00,4,1.3061,1.3067,1.306,1.3061,1566
20121201|2012-12-03 22:30,4,1.3061,1.3061,1.3053,1.3058,901
20121201|2012-12-03 23:00,4,1.3057,1.3059,1.3054,1.3057,321
20121201|2012-12-03 23:30,4,1.3057,1.3059,1.3053,1.3054,1344
20121201|2012-12-04 00:00,4,1.3055,1.306,1.3053,1.3054,608
20121201|2012-12-04 00:30,4,1.3054,1.3069,1.3053,1.3068,2066
20121201|2012-12-04 01:00,4,1.3068,1.3073,1.3063,1.3067,2827
20121201|2012-12-04 01:30,4,1.3066,1.3078,1.306,1.3073,5257
20121201|2012-12-04 02:00,4,1.3073,1.3073,1.3059,1.3067,5519
20121201|2012-12-04 02:30,4,1.3067,1.3084,1.3064,1.3077,8516
20121201|2012-12-04 03:00,4,1.3076,1.308,1.3068,1.3075,6871
20121201|2012-12-04 03:30,4,1.3075,1.308,1.307,1.3073,4577
20121201|2012-12-04 04:00,4,1.3072,1.308,1.3061,1.3073,9414
20121201|2012-12-04 04:30,4,1.3073,1.3087,1.3073,1.3076,5966
20121201|2012-12-04 05:00,4,1.3076,1.3078,1.3071,1.3076,4436
20121201|2012-12-04 05:30,4,1.3076,1.3087,1.3075,1.3082,6257
20121201|2012-12-04 06:00,4,1.3083,1.3088,1.3078,1.308,8987
20121201|2012-12-04 06:30,4,1.308,1.3098,1.3078,1.3095,18539
20121201|2012-12-04 07:00,4,1.3095,1.3103,1.309,1.3094,18725
20121201|2012-12-04 07:30,4,1.3094,1.3109,1.3088,1.3099,15950
20121201|2012-12-04 08:00,4,1.3099,1.3102,1.3089,1.3095,12980
20121201|2012-12-04 08:30,4,1.3094,1.31,1.3086,1.3089,14021
20121201|2012-12-04 09:00,4,1.3089,1.3095,1.3084,1.3091,9978
20121201|2012-12-04 09:30,4,1.3091,1.3093,1.3078,1.3087,15978
20121201|2012-12-04 10:00,4,1.3087,1.3088,1.3074,1.3079,12014
20121201|2012-12-04 10:30,4,1.3078,1.3084,1.3077,1.3083,4776
20121201|2012-12-04 11:00,4,1.3082,1.3097,1.3079,1.3094,6044
20121201|2012-12-04 11:30,4,1.3093,1.31,1.3092,1.3094,5413
20121201|2012-12-04 12:00,4,1.3095,1.3097,1.309,1.3096,2375
20121201|2012-12-04 12:30,4,1.3096,1.31,1.3093,1.3099,2668
20121201|2012-12-04 13:00,4,1.31,1.311,1.3097,1.3106,7365
20121201|2012-12-04 13:30,4,1.3106,1.3107,1.3099,1.3101,4791
20121201|2012-12-04 14:00,4,1.31,1.3104,1.31,1.3102,2480
20121201|2012-12-04 14:30,4,1.3102,1.3102,1.3095,1.3097,2932
20121201|2012-12-04 15:00,4,1.3097,1.3101,1.3095,1.3096,943
20121201|2012-12-04 15:30,4,1.3096,1.3101,1.3093,1.31,1421
20121201|2012-12-04 17:00,5,1.3097,1.3098,1.3093,1.3095,589
20121201|2012-12-04 17:30,5,1.3094,1.3101,1.3093,1.3101,409
20121201|2012-12-04 18:00,5,1.31,1.3118,1.3098,1.3106,3518
20121201|2012-12-04 18:30,5,1.3105,1.3107,1.3103,1.3104,929
20121201|2012-12-04 19:00,5,1.3104,1.3105,1.3099,1.3101,953
20121201|2012-12-04 19:30,5,1.31,1.3103,1.3099,1.3102,691
20121201|2012-12-04 20:00,5,1.3102,1.311,1.3101,1.3109,1408
20121201|2012-12-04 20:30,5,1.3109,1.3114,1.3105,1.3106,2700
20121201|2012-12-04 21:00,5,1.3106,1.3111,1.3104,1.3111,1506
20121201|2012-12-04 21:30,5,1.3111,1.3114,1.3106,1.311,1144
20121201|2012-12-04 22:00,5,1.311,1.313,1.311,1.3121,6240
20121201|2012-12-04 22:30,5,1.312,1.3121,1.3115,1.3118,782
20121201|2012-12-04 23:00,5,1.3118,1.312,1.3115,1.3116,1093
20121201|2012-12-04 23:30,5,1.3116,1.3116,1.3108,1.311,1513
20121201|2012-12-05 00:00,5,1.311,1.3113,1.3107,1.311,1068
20121201|2012-12-05 00:30,5,1.3111,1.3115,1.3109,1.3114,1396
20121201|2012-12-05 01:00,5,1.3115,1.312,1.3107,1.3113,3450
20121201|2012-12-05 01:30,5,1.3112,1.3122,1.3112,1.3118,3471
20121201|2012-12-05 02:00,5,1.3118,1.3128,1.3116,1.312,7206
20121201|2012-12-05 02:30,5,1.3121,1.3123,1.3108,1.3116,7372
20121201|2012-12-05 03:00,5,1.3117,1.3118,1.311,1.3113,4141
20121201|2012-12-05 03:30,5,1.3113,1.3116,1.3092,1.3095,10416
20121201|2012-12-05 04:00,5,1.3093,1.3097,1.3087,1.3095,9441
20121201|2012-12-05 04:30,5,1.3095,1.3096,1.3082,1.3089,6635
20121201|2012-12-05 05:00,5,1.3088,1.309,1.3083,1.309,5783
20121201|2012-12-05 05:30,5,1.309,1.3097,1.3076,1.308,10226
20121201|2012-12-05 06:00,5,1.308,1.3082,1.3062,1.3067,18571
20121201|2012-12-05 06:30,5,1.3067,1.3077,1.3064,1.3076,13728
20121201|2012-12-05 07:00,5,1.3075,1.3077,1.3061,1.3067,14884
20121201|2012-12-05 07:30,5,1.3068,1.3072,1.3061,1.3069,11090
20121201|2012-12-05 08:00,5,1.3069,1.3074,1.3063,1.3073,11995
20121201|2012-12-05 08:30,5,1.3073,1.3081,1.307,1.3076,11686
20121201|2012-12-05 09:00,5,1.3077,1.3081,1.3068,1.3075,14763
20121201|2012-12-05 09:30,5,1.3076,1.308,1.3067,1.3069,10864
20121201|2012-12-05 10:00,5,1.3069,1.3076,1.3064,1.3072,8875
20121201|2012-12-05 10:30,5,1.3072,1.3079,1.3072,1.3078,6432
20121201|2012-12-05 11:00,5,1.3077,1.3092,1.3077,1.3083,10014
20121201|2012-12-05 11:30,5,1.3083,1.3089,1.3083,1.3087,3986
20121201|2012-12-05 12:00,5,1.3087,1.3089,1.3084,1.3085,2257
20121201|2012-12-05 12:30,5,1.3084,1.3087,1.3082,1.3084,1890
20121201|2012-12-05 13:00,5,1.3084,1.3086,1.3079,1.3079,2298
20121201|2012-12-05 13:30,5,1.308,1.3082,1.3077,1.308,2280
20121201|2012-12-05 14:00,5,1.3081,1.3085,1.308,1.3081,1698
20121201|2012-12-05 14:30,5,1.3081,1.3082,1.3072,1.3075,2244
20121201|2012-12-05 15:00,5,1.3076,1.3077,1.307,1.3074,1066
20121201|2012-12-05 15:30,5,1.3074,1.3077,1.3065,1.3068,1027
20121201|2012-12-05 17:00,6,1.3072,1.3074,1.307,1.3073,377
20121201|2012-12-05 17:30,6,1.3072,1.3075,1.307,1.3073,407
20121201|2012-12-05 18:00,6,1.3073,1.3077,1.307,1.3072,926
20121201|2012-12-05 18:30,6,1.3072,1.3078,1.3057,1.3057,2528
20121201|2012-12-05 19:00,6,1.3057,1.3059,1.3047,1.3052,3168
20121201|2012-12-05 19:30,6,1.3052,1.3055,1.3049,1.3051,1330
20121201|2012-12-05 20:00,6,1.3052,1.306,1.3051,1.3058,1022
20121201|2012-12-05 20:30,6,1.3058,1.3061,1.3056,1.3059,814
20121201|2012-12-05 21:00,6,1.3059,1.3059,1.3051,1.3054,593
20121201|2012-12-05 21:30,6,1.3054,1.3055,1.305,1.3053,713
20121201|2012-12-05 22:00,6,1.3053,1.3059,1.3052,1.3058,410
20121201|2012-12-05 22:30,6,1.3057,1.3058,1.3054,1.3056,388
20121201|2012-12-05 23:00,6,1.3056,1.3059,1.3054,1.3057,697
20121201|2012-12-05 23:30,6,1.3057,1.3059,1.3055,1.3058,1102
20121201|2012-12-06 00:00,6,1.3058,1.3064,1.3056,1.3056,1282
20121201|2012-12-06 00:30,6,1.3056,1.3059,1.3055,1.3059,611
20121201|2012-12-06 01:00,6,1.3059,1.3059,1.3047,1.305,2995
20121201|2012-12-06 01:30,6,1.3051,1.3053,1.3043,1.305,3739
20121201|2012-12-06 02:00,6,1.305,1.3058,1.3043,1.3056,7405
20121201|2012-12-06 02:30,6,1.3056,1.3076,1.3056,1.3067,8754
20121201|2012-12-06 03:00,6,1.3067,1.3079,1.3064,1.3071,6781
20121201|2012-12-06 03:30,6,1.3072,1.3083,1.307,1.308,6920
20121201|2012-12-06 04:00,6,1.308,1.3081,1.3072,1.3073,4517
20121201|2012-12-06 04:30,6,1.3074,1.3078,1.3071,1.3076,2794
20121201|2012-12-06 05:00,6,1.3076,1.3088,1.3067,1.3069,9434
20121201|2012-12-06 05:30,6,1.3069,1.3074,1.3064,1.3065,6017
20121201|2012-12-06 06:00,6,1.3066,1.3073,1.3065,1.3071,5319
20121201|2012-12-06 06:30,6,1.307,1.3082,1.3056,1.3079,12172
20121201|2012-12-06 07:00,6,1.3079,1.3086,1.307,1.3074,8342
20121201|2012-12-06 07:30,6,1.3074,1.3082,1.3027,1.3035,37487
20121201|2012-12-06 08:00,6,1.3034,1.304,1.3024,1.3037,22163
20121201|2012-12-06 08:30,6,1.3038,1.3039,1.3002,1.3005,28889
20121201|2012-12-06 09:00,6,1.3005,1.3006,1.2978,1.299,35327
20121201|2012-12-06 09:30,6,1.299,1.2993,1.2983,1.2986,15354
20121201|2012-12-06 10:00,6,1.2986,1.2989,1.2962,1.2969,20236
20121201|2012-12-06 10:30,6,1.2969,1.2972,1.2962,1.2967,10233
20121201|2012-12-06 11:00,6,1.2968,1.2974,1.2952,1.2956,10362
20121201|2012-12-06 11:30,6,1.2956,1.2959,1.2953,1.2955,6491
20121201|2012-12-06 12:00,6,1.2955,1.2961,1.2951,1.2958,4549
20121201|2012-12-06 12:30,6,1.2958,1.2961,1.2955,1.2957,2705
20121201|2012-12-06 13:00,6,1.2957,1.2959,1.2955,1.2959,1918
20121201|2012-12-06 13:30,6,1.2958,1.2965,1.2958,1.2964,4809
20121201|2012-12-06 14:00,6,1.2963,1.2968,1.2962,1.2968,3387
20121201|2012-12-06 14:30,6,1.2967,1.2972,1.2965,1.297,2010
20121201|2012-12-06 15:00,6,1.2971,1.2972,1.2967,1.2969,1620
20121201|2012-12-06 15:30,6,1.2968,1.2974,1.2966,1.2968,1394
20121201|2012-12-06 17:00,7,1.296,1.2969,1.2959,1.2968,1028
20121201|2012-12-06 17:30,7,1.2969,1.2971,1.296,1.2962,880
20121201|2012-12-06 18:00,7,1.2963,1.297,1.2962,1.2965,985
20121201|2012-12-06 18:30,7,1.2965,1.2968,1.2963,1.2967,686
20121201|2012-12-06 19:00,7,1.2967,1.2971,1.2966,1.2968,873
20121201|2012-12-06 19:30,7,1.2967,1.2971,1.2965,1.2971,553
20121201|2012-12-06 20:00,7,1.2971,1.2974,1.2968,1.2972,1248
20121201|2012-12-06 20:30,7,1.2971,1.2973,1.297,1.297,267
20121201|2012-12-06 21:00,7,1.297,1.2971,1.2969,1.297,308
20121201|2012-12-06 21:30,7,1.297,1.2971,1.2966,1.2969,704
20121201|2012-12-06 22:00,7,1.2968,1.2971,1.2968,1.2971,175
20121201|2012-12-06 22:30,7,1.2971,1.2971,1.2967,1.2969,604
20121201|2012-12-06 23:00,7,1.2969,1.297,1.2969,1.297,293
20121201|2012-12-06 23:30,7,1.297,1.2971,1.2957,1.2959,1359
20121201|2012-12-07 00:00,7,1.2958,1.296,1.2954,1.2955,1635
20121201|2012-12-07 00:30,7,1.2956,1.2963,1.2955,1.2961,1432
20121201|2012-12-07 01:00,7,1.296,1.2965,1.2956,1.2963,2121
20121201|2012-12-07 01:30,7,1.2963,1.2963,1.293,1.2938,9570
20121201|2012-12-07 02:00,7,1.2938,1.2944,1.2919,1.2923,10369
20121201|2012-12-07 02:30,7,1.2923,1.2936,1.2922,1.293,6560
20121201|2012-12-07 03:00,7,1.2929,1.2934,1.2918,1.2929,7612
20121201|2012-12-07 03:30,7,1.2929,1.2943,1.2928,1.2939,5465
20121201|2012-12-07 04:00,7,1.294,1.2941,1.2929,1.293,4322
20121201|2012-12-07 04:30,7,1.2929,1.2936,1.2924,1.2927,4171
20121201|2012-12-07 05:00,7,1.2927,1.2928,1.2915,1.2921,8228
20121201|2012-12-07 05:30,7,1.2922,1.2931,1.2919,1.293,3769
20121201|2012-12-07 06:00,7,1.293,1.2934,1.2927,1.293,3186
20121201|2012-12-07 06:30,7,1.2931,1.2932,1.2897,1.2906,24067
20121201|2012-12-07 07:00,7,1.2907,1.2919,1.2903,1.2914,10214
20121201|2012-12-07 07:30,7,1.2913,1.2924,1.2877,1.2907,26502
20121201|2012-12-07 08:00,7,1.2907,1.2919,1.2893,1.2908,17930
20121201|2012-12-07 08:30,7,1.2909,1.2913,1.2895,1.2902,12137
20121201|2012-12-07 09:00,7,1.2901,1.2912,1.2899,1.2912,9069
20121201|2012-12-07 09:30,7,1.2912,1.2941,1.2908,1.2928,21995
20121201|2012-12-07 10:00,7,1.2929,1.2953,1.2925,1.2945,16600
20121201|2012-12-07 10:30,7,1.2944,1.295,1.2931,1.2942,7442
20121201|2012-12-07 11:00,7,1.2942,1.2948,1.2937,1.2945,2618
20121201|2012-12-07 11:30,7,1.2946,1.2946,1.2936,1.294,4487
20121201|2012-12-07 12:00,7,1.294,1.2941,1.2933,1.2935,1865
20121201|2012-12-07 12:30,7,1.2936,1.2936,1.293,1.293,2158
20121201|2012-12-07 13:00,7,1.2931,1.2933,1.2925,1.293,2926
20121201|2012-12-07 13:30,7,1.2931,1.2932,1.2926,1.2927,2787
20121201|2012-12-07 14:00,7,1.2927,1.2928,1.2921,1.2923,3302
20121201|2012-12-07 14:30,7,1.2923,1.2932,1.2923,1.2932,1934
20121201|2012-12-07 15:00,7,1.2931,1.2932,1.2925,1.2926,808
20121201|2012-12-07 15:30,7,1.2925,1.293,1.2923,1.2925,810
20121201|2012-12-09 17:00,10,1.2897,1.291,1.2896,1.2907,2725
20121201|2012-12-09 17:30,10,1.2907,1.2908,1.2898,1.2908,780
20121201|2012-12-09 18:00,10,1.2908,1.2917,1.2906,1.2908,2108
20121201|2012-12-09 18:30,10,1.2908,1.2913,1.2903,1.2911,1521
20121201|2012-12-09 19:00,10,1.2911,1.2916,1.2904,1.2913,1084
20121201|2012-12-09 19:30,10,1.2913,1.2917,1.2912,1.2913,990
20121201|2012-12-09 20:00,10,1.2913,1.2913,1.2901,1.2907,2137
20121201|2012-12-09 20:30,10,1.2907,1.2908,1.29,1.2907,652
20121201|2012-12-09 21:00,10,1.2907,1.2907,1.2899,1.2904,844
20121201|2012-12-09 21:30,10,1.2903,1.2905,1.2898,1.2898,1064
20121201|2012-12-09 22:00,10,1.2899,1.29,1.2894,1.2896,847
20121201|2012-12-09 22:30,10,1.2896,1.2898,1.2891,1.2897,958
20121201|2012-12-09 23:00,10,1.2897,1.2902,1.2893,1.29,1172
20121201|2012-12-09 23:30,10,1.29,1.2907,1.2899,1.2903,921
20121201|2012-12-10 00:00,10,1.2904,1.2911,1.2903,1.2907,853
20121201|2012-12-10 00:30,10,1.2907,1.2916,1.2906,1.2907,1487
20121201|2012-12-10 01:00,10,1.2907,1.2913,1.2891,1.2895,4183
20121201|2012-12-10 01:30,10,1.2895,1.2899,1.2886,1.2895,4172
20121201|2012-12-10 02:00,10,1.2896,1.2918,1.2894,1.2906,9471
20121201|2012-12-10 02:30,10,1.2905,1.2912,1.29,1.2908,5824
20121201|2012-12-10 03:00,10,1.2909,1.2912,1.2901,1.2909,4251
20121201|2012-12-10 03:30,10,1.2908,1.2911,1.2898,1.2898,4700
20121201|2012-12-10 04:00,10,1.2899,1.2908,1.2898,1.2904,3693
20121201|2012-12-10 04:30,10,1.2904,1.2911,1.2902,1.291,3265
20121201|2012-12-10 05:00,10,1.2909,1.2921,1.2908,1.2915,6140
20121201|2012-12-10 05:30,10,1.2915,1.2915,1.2908,1.291,3581
20121201|2012-12-10 06:00,10,1.2911,1.2912,1.2904,1.2909,3869
20121201|2012-12-10 06:30,10,1.2908,1.2919,1.2908,1.2918,4884
20121201|2012-12-10 07:00,10,1.2919,1.2939,1.2917,1.2937,16945
20121201|2012-12-10 07:30,10,1.2937,1.2942,1.2932,1.2937,6741
20121201|2012-12-10 08:00,10,1.2937,1.2938,1.2928,1.2935,7377
20121201|2012-12-10 08:30,10,1.2936,1.2944,1.293,1.2939,8670
20121201|2012-12-10 09:00,10,1.2939,1.294,1.2923,1.2933,9948
20121201|2012-12-10 09:30,10,1.2932,1.2936,1.2926,1.2926,8559
20121201|2012-12-10 10:00,10,1.2927,1.293,1.2923,1.2928,8264
20121201|2012-12-10 10:30,10,1.2927,1.2931,1.2927,1.293,3418
20121201|2012-12-10 11:00,10,1.2929,1.2939,1.2929,1.2935,3126
20121201|2012-12-10 11:30,10,1.2935,1.2942,1.2935,1.2937,3083
20121201|2012-12-10 12:00,10,1.2938,1.2938,1.2934,1.2935,1145
20121201|2012-12-10 12:30,10,1.2934,1.2938,1.2934,1.2935,1156
20121201|2012-12-10 13:00,10,1.2935,1.2936,1.2933,1.2935,1396
20121201|2012-12-10 13:30,10,1.2936,1.2941,1.2934,1.2939,2585
20121201|2012-12-10 14:00,10,1.2939,1.294,1.2936,1.2937,1094
20121201|2012-12-10 14:30,10,1.2938,1.2945,1.2937,1.2942,1578
20121201|2012-12-10 15:00,10,1.2942,1.2947,1.2941,1.2944,1507
20121201|2012-12-10 15:30,10,1.2944,1.2946,1.2941,1.2943,564
20121201|2012-12-10 17:00,11,1.2943,1.2944,1.2936,1.2938,367
20121201|2012-12-10 17:30,11,1.2938,1.294,1.2937,1.2938,100
20121201|2012-12-10 18:00,11,1.2937,1.2949,1.2937,1.2944,1533
20121201|2012-12-10 18:30,11,1.2945,1.2946,1.2939,1.294,560
20121201|2012-12-10 19:00,11,1.2939,1.2941,1.2936,1.2938,677
20121201|2012-12-10 19:30,11,1.2938,1.294,1.2932,1.2937,1016
20121201|2012-12-10 20:00,11,1.2937,1.2939,1.2936,1.2938,315
20121201|2012-12-10 20:30,11,1.2937,1.2941,1.2937,1.2938,411
20121201|2012-12-10 21:00,11,1.2938,1.2938,1.2935,1.2936,335
20121201|2012-12-10 21:30,11,1.2936,1.2937,1.2929,1.2934,634
20121201|2012-12-10 22:00,11,1.2934,1.2957,1.293,1.2956,3465
20121201|2012-12-10 22:30,11,1.2956,1.2962,1.2947,1.2951,4526
20121201|2012-12-10 23:00,11,1.295,1.2956,1.2947,1.2953,990
20121201|2012-12-10 23:30,11,1.2953,1.2959,1.2953,1.2956,893
20121201|2012-12-11 00:00,11,1.2957,1.2963,1.2953,1.2953,1243
20121201|2012-12-11 00:30,11,1.2954,1.2958,1.2948,1.2952,2067
20121201|2012-12-11 01:00,11,1.2951,1.2957,1.2944,1.2947,4127
20121201|2012-12-11 01:30,11,1.2948,1.2948,1.2941,1.2942,2579
20121201|2012-12-11 02:00,11,1.2942,1.2956,1.294,1.2953,4898
20121201|2012-12-11 02:30,11,1.2952,1.2959,1.2939,1.2946,6999
20121201|2012-12-11 03:00,11,1.2945,1.2963,1.2944,1.296,6211
20121201|2012-12-11 03:30,11,1.296,1.2966,1.2956,1.2964,5158
20121201|2012-12-11 04:00,11,1.2965,1.2979,1.2963,1.2972,10477
20121201|2012-12-11 04:30,11,1.2971,1.2974,1.2958,1.2959,7059
20121201|2012-12-11 05:00,11,1.296,1.2973,1.2958,1.2972,3430
20121201|2012-12-11 05:30,11,1.2972,1.2999,1.2971,1.2994,14049
20121201|2012-12-11 06:00,11,1.2993,1.2998,1.2988,1.2991,7093
20121201|2012-12-11 06:30,11,1.299,1.2992,1.2985,1.2985,4735
20121201|2012-12-11 07:00,11,1.2985,1.2996,1.2983,1.2991,7966
20121201|2012-12-11 07:30,11,1.2991,1.2998,1.2983,1.2994,6751
20121201|2012-12-11 08:00,11,1.2994,1.2999,1.2986,1.2987,6363
20121201|2012-12-11 08:30,11,1.2987,1.3001,1.2982,1.3,9587
20121201|2012-12-11 09:00,11,1.3001,1.3002,1.2992,1.3001,9306
20121201|2012-12-11 09:30,11,1.3001,1.3008,1.2996,1.2999,13125
20121201|2012-12-11 10:00,11,1.2998,1.3003,1.2989,1.299,7538
20121201|2012-12-11 10:30,11,1.299,1.2996,1.2985,1.2992,6113
20121201|2012-12-11 11:00,11,1.2992,1.2995,1.2989,1.2993,3846
20121201|2012-12-11 11:30,11,1.2994,1.3002,1.2994,1.3,3828
20121201|2012-12-11 12:00,11,1.2999,1.301,1.2999,1.3008,4060
20121201|2012-12-11 12:30,11,1.3008,1.3016,1.3007,1.3009,4695
20121201|2012-12-11 13:00,11,1.3009,1.3012,1.3007,1.3009,1933
20121201|2012-12-11 13:30,11,1.3009,1.3009,1.3003,1.3004,2598
20121201|2012-12-11 14:00,11,1.3005,1.3005,1.3,1.3003,2347
20121201|2012-12-11 14:30,11,1.3003,1.301,1.3002,1.3004,1911
20121201|2012-12-11 15:00,11,1.3004,1.3007,1.3003,1.3004,734
20121201|2012-12-11 15:30,11,1.3005,1.3008,1.3004,1.3007,431
20121201|2012-12-11 17:00,12,1.3009,1.301,1.3006,1.3006,349
20121201|2012-12-11 17:30,12,1.3007,1.3015,1.3006,1.3012,697
20121201|2012-12-11 18:00,12,1.3013,1.3013,1.3001,1.3006,1086
20121201|2012-12-11 18:30,12,1.3005,1.3007,1.3001,1.3003,584
20121201|2012-12-11 19:00,12,1.3004,1.3009,1.3001,1.3007,918
20121201|2012-12-11 19:30,12,1.3007,1.3012,1.3006,1.301,583
20121201|2012-12-11 20:00,12,1.3011,1.3014,1.301,1.3013,753
20121201|2012-12-11 20:30,12,1.3012,1.3013,1.301,1.3011,326
20121201|2012-12-11 21:00,12,1.3011,1.3013,1.3007,1.3009,493
20121201|2012-12-11 21:30,12,1.3009,1.3009,1.2999,1.3003,1145
20121201|2012-12-11 22:00,12,1.3003,1.3006,1.3,1.3004,600
20121201|2012-12-11 22:30,12,1.3004,1.3005,1.2997,1.2998,584
20121201|2012-12-11 23:00,12,1.2998,1.3004,1.2997,1.3003,583
20121201|2012-12-11 23:30,12,1.3002,1.3004,1.2998,1.2999,644
20121201|2012-12-12 00:00,12,1.2999,1.3004,1.2997,1.3,1120
20121201|2012-12-12 00:30,12,1.2999,1.3009,1.2999,1.3007,1194
20121201|2012-12-12 01:00,12,1.3007,1.3011,1.2999,1.3002,1768
20121201|2012-12-12 01:30,12,1.3002,1.3006,1.2996,1.3004,3149
20121201|2012-12-12 02:00,12,1.3003,1.3014,1.2999,1.3,7861
20121201|2012-12-12 02:30,12,1.3001,1.3011,1.3,1.301,4323
20121201|2012-12-12 03:00,12,1.301,1.3021,1.3005,1.302,8052
20121201|2012-12-12 03:30,12,1.302,1.3026,1.3012,1.3014,5316
20121201|2012-12-12 04:00,12,1.3013,1.3021,1.3013,1.3018,4386
20121201|2012-12-12 04:30,12,1.3018,1.3032,1.3016,1.3028,6267
20121201|2012-12-12 05:00,12,1.3028,1.3031,1.3025,1.3029,3200
20121201|2012-12-12 05:30,12,1.3029,1.303,1.3026,1.3027,3199
20121201|2012-12-12 06:00,12,1.3026,1.3042,1.3026,1.3041,7501
20121201|2012-12-12 06:30,12,1.3041,1.3054,1.3041,1.3046,9534
20121201|2012-12-12 07:00,12,1.3046,1.3048,1.3037,1.304,6584
20121201|2012-12-12 07:30,12,1.304,1.3043,1.3037,1.304,5477
20121201|2012-12-12 08:00,12,1.3041,1.3047,1.3036,1.304,6147
20121201|2012-12-12 08:30,12,1.304,1.3041,1.3033,1.3034,6971
20121201|2012-12-12 09:00,12,1.3035,1.3048,1.3034,1.3044,6450
20121201|2012-12-12 09:30,12,1.3044,1.3045,1.3036,1.3041,5824
20121201|2012-12-12 10:00,12,1.304,1.3044,1.3032,1.3042,8353
20121201|2012-12-12 10:30,12,1.3043,1.3044,1.3037,1.3038,4331
20121201|2012-12-12 11:00,12,1.3037,1.3074,1.3037,1.3062,6417
20121201|2012-12-12 11:30,12,1.3062,1.3099,1.3045,1.3088,31535
20121201|2012-12-12 12:00,12,1.3089,1.3098,1.3078,1.3083,11855
20121201|2012-12-12 12:30,12,1.3083,1.3085,1.3075,1.3084,3240
20121201|2012-12-12 13:00,12,1.3084,1.3093,1.308,1.3083,5109
20121201|2012-12-12 13:30,12,1.3083,1.3087,1.3079,1.3082,3238
20121201|2012-12-12 14:00,12,1.3082,1.3083,1.3062,1.3063,4881
20121201|2012-12-12 14:30,12,1.3062,1.3068,1.3062,1.3065,2505
20121201|2012-12-12 15:00,12,1.3064,1.3072,1.3064,1.3072,1038
20121201|2012-12-12 15:30,12,1.3071,1.3077,1.307,1.3072,1008
20121201|2012-12-12 17:00,13,1.3072,1.3072,1.3065,1.3066,593
20121201|2012-12-12 17:30,13,1.3066,1.3068,1.3065,1.3066,241
20121201|2012-12-12 18:00,13,1.3066,1.3078,1.3066,1.3071,1352
20121201|2012-12-12 18:30,13,1.3071,1.3074,1.3067,1.3068,1125
20121201|2012-12-12 19:00,13,1.3068,1.307,1.3062,1.3064,2196
20121201|2012-12-12 19:30,13,1.3064,1.3065,1.3055,1.3063,1349
20121201|2012-12-12 20:00,13,1.3062,1.307,1.3062,1.3065,995
20121201|2012-12-12 20:30,13,1.3066,1.3068,1.3064,1.3065,368
20121201|2012-12-12 21:00,13,1.3064,1.3076,1.306,1.3075,1307
20121201|2012-12-12 21:30,13,1.3075,1.3081,1.3073,1.308,1829
20121201|2012-12-12 22:00,13,1.308,1.3091,1.3078,1.3088,1446
20121201|2012-12-12 22:30,13,1.3087,1.3088,1.3083,1.3084,650
20121201|2012-12-12 23:00,13,1.3084,1.3088,1.3081,1.3087,558
20121201|2012-12-12 23:30,13,1.3087,1.309,1.308,1.3084,1194
20121201|2012-12-13 00:00,13,1.3084,1.3085,1.308,1.3082,583
20121201|2012-12-13 00:30,13,1.3081,1.3098,1.3081,1.3097,2520
20121201|2012-12-13 01:00,13,1.3098,1.3099,1.3089,1.3091,2312
20121201|2012-12-13 01:30,13,1.309,1.3093,1.3085,1.3086,2166
20121201|2012-12-13 02:00,13,1.3087,1.3101,1.3077,1.3094,7553
20121201|2012-12-13 02:30,13,1.3094,1.3094,1.3057,1.3064,12032
20121201|2012-12-13 03:00,13,1.3066,1.3075,1.3065,1.3071,5316
20121201|2012-12-13 03:30,13,1.3071,1.3072,1.305,1.3063,7076
20121201|2012-12-13 04:00,13,1.3063,1.3066,1.3047,1.305,6163
20121201|2012-12-13 04:30,13,1.3049,1.3059,1.3043,1.3057,4496
20121201|2012-12-13 05:00,13,1.3056,1.306,1.3041,1.3045,4237
20121201|2012-12-13 05:30,13,1.3046,1.3065,1.3044,1.3063,4184
20121201|2012-12-13 06:00,13,1.3063,1.307,1.306,1.3064,3686
20121201|2012-12-13 06:30,13,1.3063,1.3072,1.3056,1.3069,5792
20121201|2012-12-13 07:00,13,1.3069,1.3082,1.3069,1.3075,8582
20121201|2012-12-13 07:30,13,1.3075,1.3087,1.3061,1.3071,10946
20121201|2012-12-13 08:00,13,1.3071,1.3083,1.3064,1.3072,8636
20121201|2012-12-13 08:30,13,1.3072,1.3084,1.3069,1.3074,7649
20121201|2012-12-13 09:00,13,1.3075,1.3096,1.3075,1.3092,9720
20121201|2012-12-13 09:30,13,1.3091,1.3101,1.3087,1.3088,11007
20121201|2012-12-13 10:00,13,1.3088,1.3088,1.3077,1.3083,8177
20121201|2012-12-13 10:30,13,1.3083,1.3087,1.3076,1.3077,4123
20121201|2012-12-13 11:00,13,1.3077,1.3077,1.306,1.3068,7640
20121201|2012-12-13 11:30,13,1.3068,1.3074,1.3067,1.307,2461
20121201|2012-12-13 12:00,13,1.3069,1.3075,1.3067,1.3075,2684
20121201|2012-12-13 12:30,13,1.3075,1.3077,1.3071,1.3077,1639
20121201|2012-12-13 13:00,13,1.3077,1.3079,1.3072,1.3076,1981
20121201|2012-12-13 13:30,13,1.3076,1.3078,1.3072,1.3076,1837
20121201|2012-12-13 14:00,13,1.3075,1.3077,1.3071,1.3074,976
20121201|2012-12-13 14:30,13,1.3074,1.3079,1.3073,1.3077,1619
20121201|2012-12-13 15:00,13,1.3077,1.3079,1.3076,1.3078,547
20121201|2012-12-13 15:30,13,1.3078,1.308,1.3074,1.308,804
20121201|2012-12-13 17:00,14,1.3076,1.3078,1.3075,1.3075,239
20121201|2012-12-13 17:30,14,1.3075,1.308,1.3075,1.3077,240
20121201|2012-12-13 18:00,14,1.3076,1.3078,1.3068,1.3068,286
20121201|2012-12-13 18:30,14,1.3069,1.3072,1.3067,1.307,222
20121201|2012-12-13 19:00,14,1.307,1.3077,1.307,1.3073,340
20121201|2012-12-13 19:30,14,1.3075,1.3086,1.3074,1.3084,411
20121201|2012-12-13 20:00,14,1.3084,1.3093,1.3083,1.3092,328
20121201|2012-12-13 20:30,14,1.3092,1.3096,1.3088,1.3096,179
20121201|2012-12-13 21:00,14,1.3095,1.3095,1.3083,1.3084,447
20121201|2012-12-13 21:30,14,1.3086,1.3088,1.3085,1.3088,132
20121201|2012-12-13 22:00,14,1.3088,1.309,1.3083,1.3083,228
20121201|2012-12-13 22:30,14,1.3084,1.3089,1.3084,1.3087,87
20121201|2012-12-13 23:00,14,1.3087,1.3094,1.3085,1.3091,246
20121201|2012-12-13 23:30,14,1.3091,1.3101,1.3091,1.3095,469
20121201|2012-12-14 00:00,14,1.3095,1.3117,1.3087,1.3111,1659
20121201|2012-12-14 00:30,14,1.3111,1.3115,1.3101,1.311,469
20121201|2012-12-14 01:00,14,1.3109,1.3111,1.3101,1.3109,549
20121201|2012-12-14 01:30,14,1.3109,1.312,1.3102,1.3111,771
20121201|2012-12-14 02:00,14,1.3112,1.3115,1.3092,1.3096,1765
20121201|2012-12-14 02:30,14,1.3097,1.3099,1.3074,1.3078,1491
20121201|2012-12-14 03:00,14,1.3077,1.3087,1.3068,1.3076,1413
20121201|2012-12-14 03:30,14,1.3075,1.3087,1.3075,1.3084,571
20121201|2012-12-14 04:00,14,1.3086,1.3087,1.3075,1.3078,959
20121201|2012-12-14 04:30,14,1.3077,1.3093,1.3069,1.3086,1169
20121201|2012-12-14 05:00,14,1.3085,1.3099,1.3084,1.3098,1164
20121201|2012-12-14 05:30,14,1.3098,1.3098,1.3084,1.3088,557
20121201|2012-12-14 06:00,14,1.3089,1.3095,1.3084,1.3092,614
20121201|2012-12-14 06:30,14,1.3093,1.3093,1.3073,1.3081,947
20121201|2012-12-14 07:00,14,1.308,1.3089,1.3079,1.3085,479
20121201|2012-12-14 07:30,14,1.3087,1.3088,1.3066,1.3081,1514
20121201|2012-12-14 08:00,14,1.3081,1.3101,1.308,1.3093,1417
20121201|2012-12-14 08:30,14,1.3093,1.3095,1.3084,1.3087,1552
20121201|2012-12-14 09:00,14,1.3087,1.3109,1.3083,1.3107,2146
20121201|2012-12-14 09:30,14,1.3107,1.3114,1.3104,1.311,1997
20121201|2012-12-14 10:00,14,1.311,1.3142,1.3108,1.3138,4263
20121201|2012-12-14 10:30,14,1.3138,1.314,1.313,1.3135,1032
20121201|2012-12-14 11:00,14,1.3134,1.3174,1.3134,1.3165,2656
20121201|2012-12-14 11:30,14,1.3165,1.3171,1.3164,1.3168,1147
20121201|2012-12-14 12:00,14,1.3168,1.3171,1.3163,1.3166,718
20121201|2012-12-14 12:30,14,1.3166,1.3166,1.3163,1.3164,583
20121201|2012-12-14 13:00,14,1.3165,1.3165,1.3159,1.3159,955
20121201|2012-12-14 13:30,14,1.3158,1.3161,1.3155,1.316,578
20121201|2012-12-14 14:00,14,1.316,1.3161,1.3156,1.3156,372
20121201|2012-12-14 14:30,14,1.3156,1.3159,1.3155,1.3157,401
20121201|2012-12-14 15:00,14,1.3156,1.3163,1.3155,1.3162,295
20121201|2012-12-14 15:30,14,1.3162,1.3168,1.3158,1.3168,115
20121201|2012-12-16 17:00,17,1.3188,1.3191,1.3166,1.3168,158
20121201|2012-12-16 17:30,17,1.3168,1.3171,1.3164,1.3164,33
20121201|2012-12-16 18:00,17,1.3168,1.3168,1.316,1.3167,29
20121201|2012-12-16 18:30,17,1.3162,1.3166,1.316,1.3163,152
20121201|2012-12-16 19:00,17,1.3164,1.3164,1.3159,1.316,27
20121201|2012-12-16 19:30,17,1.3159,1.3161,1.3156,1.3159,13
20121201|2012-12-16 20:00,17,1.316,1.316,1.3155,1.3155,62
20121201|2012-12-16 20:30,17,1.3158,1.3158,1.3152,1.3152,55
20121201|2012-12-16 21:00,17,1.3155,1.3156,1.3154,1.3155,13
20121201|2012-12-16 21:30,17,1.3154,1.3154,1.3149,1.3154,43
20121201|2012-12-16 22:00,17,1.3154,1.3158,1.3154,1.3158,7
20121201|2012-12-16 22:30,17,1.3159,1.3166,1.3158,1.3166,25
20121201|2012-12-16 23:00,17,1.3164,1.3166,1.3159,1.3161,29
20121201|2012-12-16 23:30,17,1.3159,1.3159,1.3159,1.3159,10
20121201|2012-12-17 00:00,17,1.3157,1.3158,1.3153,1.3153,13
20121201|2012-12-17 00:30,17,1.3156,1.3156,1.315,1.315,55
20121201|2012-12-17 01:00,17,1.3149,1.316,1.3145,1.3157,131
20121201|2012-12-17 01:30,17,1.3156,1.3165,1.3154,1.3159,59
20121201|2012-12-17 02:00,17,1.3156,1.3169,1.3151,1.3165,254
20121201|2012-12-17 02:30,17,1.3165,1.3169,1.3157,1.3161,358
20121201|2012-12-17 03:00,17,1.316,1.3166,1.3155,1.3155,328
20121201|2012-12-17 03:30,17,1.3156,1.3163,1.3149,1.3158,169
20121201|2012-12-17 04:00,17,1.3157,1.3157,1.3148,1.3148,75
20121201|2012-12-17 04:30,17,1.315,1.3162,1.3148,1.3158,179
20121201|2012-12-17 05:00,17,1.3153,1.3158,1.3151,1.3158,50
20121201|2012-12-17 05:30,17,1.316,1.3165,1.3152,1.3152,294
20121201|2012-12-17 06:00,17,1.3156,1.3164,1.315,1.3164,34
20121201|2012-12-17 06:30,17,1.3161,1.3167,1.3156,1.3167,635
20121201|2012-12-17 07:00,17,1.3166,1.3173,1.316,1.3162,123
20121201|2012-12-17 07:30,17,1.3166,1.3168,1.3156,1.3159,232
20121201|2012-12-17 08:00,17,1.316,1.3163,1.3151,1.3153,76
20121201|2012-12-17 08:30,17,1.3156,1.3173,1.3153,1.3172,156
20121201|2012-12-17 09:00,17,1.3175,1.3177,1.3172,1.3173,72
20130301|2011-10-05 06:00,5,1.3352,1.3352,1.3352,1.3352,1
20130301|2011-12-05 00:30,5,1.3406,1.3406,1.3406,1.3406,1
20130301|2012-01-03 09:00,3,1.3097,1.3097,1.3097,1.3097,1
20130301|2012-01-25 11:00,25,1.3075,1.3075,1.3075,1.3075,1
20130301|2012-01-29 19:00,30,1.323,1.323,1.323,1.323,1
20130301|2012-03-15 03:00,15,1.3045,1.3045,1.3045,1.3045,2
20130301|2012-04-05 04:30,5,1.31,1.31,1.31,1.31,1
20130301|2012-04-05 08:30,5,1.31,1.31,1.31,1.31,1
20130301|2012-05-06 20:00,7,1.3,1.3,1.3,1.3,1
20130301|2012-05-08 07:00,8,1.3081,1.3081,1.3081,1.3081,1
20130301|2012-05-09 07:00,9,1.299,1.299,1.299,1.299,1
20130301|2012-05-09 14:00,9,1.2986,1.2986,1.2986,1.2986,1
20130301|2012-05-10 13:30,10,1.3,1.3,1.3,1.3,2
20130301|2012-05-10 14:30,10,1.3,1.3,1.3,1.3,1
20130301|2012-05-14 08:30,14,1.2871,1.2871,1.2871,1.2871,2
20130301|2012-05-14 14:00,14,1.2887,1.2887,1.2887,1.2887,2
20130301|2012-05-16 02:00,16,1.2736,1.2736,1.2736,1.2736,1
20130301|2012-05-16 04:30,16,1.2767,1.2767,1.2767,1.2767,1
20130301|2012-05-16 07:00,16,1.2791,1.2791,1.2791,1.2791,1
20130301|2012-05-18 15:00,18,1.2846,1.2846,1.2846,1.2846,1
20130301|2012-05-22 15:30,22,1.2742,1.2742,1.2742,1.2742,1
20130301|2012-05-23 10:00,23,1.2646,1.2646,1.2646,1.2646,1
20130301|2012-05-23 10:30,23,1.2625,1.2625,1.2625,1.2625,1
20130301|2012-05-25 12:30,25,1.258,1.258,1.258,1.258,1
20130301|2012-05-29 02:00,29,1.26,1.26,1.26,1.26,1
20130301|2012-05-30 02:30,30,1.25,1.25,1.25,1.25,1
20130301|2012-05-30 13:30,30,1.2429,1.2429,1.2429,1.2429,1
20130301|2012-05-31 10:30,31,1.2417,1.2417,1.2416,1.2416,2
20130301|2012-06-01 07:30,1,1.2381,1.2398,1.2381,1.2398,2
20130301|2012-06-01 08:00,1,1.2417,1.2417,1.2417,1.2417,1
20130301|2012-06-01 09:00,1,1.2459,1.2459,1.2459,1.2459,1
20130301|2012-06-01 09:30,1,1.2433,1.2433,1.2433,1.2433,1
20130301|2012-06-04 08:00,4,1.2517,1.2517,1.2517,1.2517,1
20130301|2012-06-04 13:30,4,1.2546,1.2546,1.2546,1.2546,1
20130301|2012-06-04 15:00,4,1.2553,1.2553,1.2553,1.2553,1
20130301|2012-06-07 05:30,7,1.263,1.263,1.263,1.263,1
20130301|2012-06-07 06:00,7,1.263,1.263,1.263,1.263,1
20130301|2012-06-07 07:30,7,1.2645,1.2645,1.2645,1.2645,1
20130301|2012-06-07 08:00,7,1.2645,1.2645,1.2645,1.2645,1
20130301|2012-06-07 08:30,7,1.2647,1.2647,1.2647,1.2647,1
20130301|2012-06-08 05:30,8,1.25,1.25,1.25,1.25,1
20130301|2012-06-10 17:00,11,1.2591,1.2591,1.2591,1.2591,1
20130301|2012-06-10 19:30,11,1.2672,1.2672,1.2672,1.2672,3
20130301|2012-06-12 09:00,12,1.25,1.25,1.25,1.25,1
20130301|2012-06-13 05:00,13,1.259,1.259,1.259,1.259,1
20130301|2012-06-13 10:00,13,1.2635,1.2635,1.2635,1.2635,1
20130301|2012-06-15 09:00,15,1.266,1.266,1.266,1.266,1
20130301|2012-06-15 15:30,15,1.2705,1.2705,1.2705,1.2705,3
20130301|2012-06-18 03:00,18,1.2686,1.2723,1.2666,1.2674,21
20130301|2012-06-19 05:00,19,1.266,1.266,1.266,1.266,1
20130301|2012-06-19 11:30,19,1.273,1.273,1.273,1.273,1
20130301|2012-06-20 09:00,20,1.2749,1.2749,1.2749,1.2749,1
20130301|2012-06-20 11:00,20,1.2743,1.2743,1.2743,1.2743,1
20130301|2012-06-22 12:30,22,1.2597,1.2597,1.2597,1.2597,1
20130301|2012-06-25 00:00,25,1.2561,1.2562,1.2561,1.2562,10
20130301|2012-06-25 12:30,25,1.2537,1.2537,1.2537,1.2537,1
20130301|2012-06-26 03:00,26,1.257,1.257,1.257,1.257,2
20130301|2012-06-26 07:30,26,1.251,1.251,1.251,1.251,2
20130301|2012-06-26 17:00,27,1.2531,1.2531,1.2531,1.2531,1
20130301|2012-06-26 18:30,27,1.2521,1.2521,1.2521,1.2521,1
20130301|2012-06-26 19:00,27,1.2531,1.2531,1.2531,1.2531,1
20130301|2012-06-27 03:30,27,1.2532,1.2532,1.2532,1.2532,3
20130301|2012-06-27 04:00,27,1.2533,1.2533,1.2533,1.2533,4
20130301|2012-06-28 07:00,28,1.2462,1.2462,1.2462,1.2462,1
20130301|2012-06-28 14:00,28,1.2464,1.2464,1.2464,1.2464,1
20130301|2012-06-28 22:00,29,1.2562,1.2562,1.2562,1.2562,1
20130301|2012-06-29 05:00,29,1.261,1.261,1.261,1.261,1
20130301|2012-06-29 07:00,29,1.2662,1.2662,1.2662,1.2662,1
20130301|2012-06-29 07:30,29,1.2687,1.2687,1.2687,1.2687,1
20130301|2012-06-29 09:00,29,1.271,1.272,1.271,1.272,2
20130301|2012-06-29 11:00,29,1.2694,1.2694,1.2694,1.2694,1
20130301|2012-07-01 20:00,2,1.2655,1.2655,1.2655,1.2655,1
20130301|2012-07-02 09:30,2,1.2625,1.2625,1.2625,1.2625,1
20130301|2012-07-02 11:00,2,1.2619,1.2619,1.2619,1.2619,2
20130301|2012-07-04 06:00,5,1.2598,1.2598,1.2598,1.2598,2
20130301|2012-07-04 09:30,5,1.2562,1.2562,1.2562,1.2562,1
20130301|2012-07-05 04:30,5,1.2552,1.2552,1.254,1.254,3
20130301|2012-07-05 06:00,5,1.2554,1.2554,1.2554,1.2554,1
20130301|2012-07-05 06:30,5,1.25,1.25,1.25,1.25,5
20130301|2012-07-05 07:00,5,1.2462,1.2462,1.2462,1.2462,1
20130301|2012-07-05 08:30,5,1.2428,1.2428,1.242,1.242,3
20130301|2012-07-05 09:00,5,1.2412,1.2412,1.2412,1.2412,5
20130301|2012-07-05 09:30,5,1.2444,1.2444,1.2444,1.2444,1
20130301|2012-07-06 05:30,6,1.243,1.243,1.2418,1.2418,2
20130301|2012-07-06 08:30,6,1.2376,1.2376,1.2362,1.2362,3
20130301|2012-07-06 13:30,6,1.2317,1.2317,1.2317,1.2317,1
20130301|2012-07-06 14:00,6,1.2319,1.2319,1.2317,1.2317,4
20130301|2012-07-08 22:00,9,1.2318,1.2318,1.2318,1.2318,1
20130301|2012-07-09 09:00,9,1.2322,1.2322,1.2322,1.2322,1
20130301|2012-07-09 13:30,9,1.2362,1.2362,1.2362,1.2362,1
20130301|2012-07-09 18:00,10,1.2381,1.2381,1.2381,1.2381,3
20130301|2012-07-09 22:00,10,1.233,1.233,1.233,1.233,1
20130301|2012-07-11 11:00,11,1.2291,1.2291,1.2291,1.2291,1
20130301|2012-07-11 11:30,11,1.2287,1.2287,1.2287,1.2287,1
20130301|2012-07-12 01:30,12,1.226,1.226,1.226,1.226,1
20130301|2012-07-12 10:30,12,1.2246,1.2246,1.2246,1.2246,1
20130301|2012-07-12 11:00,12,1.2243,1.2243,1.2237,1.2238,3
20130301|2012-07-12 12:30,12,1.2236,1.2236,1.2236,1.2236,1
20130301|2012-07-12 14:30,12,1.2252,1.2252,1.2252,1.2252,1
20130301|2012-07-17 10:00,17,1.227,1.227,1.227,1.227,1
20130301|2012-07-17 10:30,17,1.2271,1.2271,1.2271,1.2271,1
20130301|2012-07-17 11:30,17,1.2284,1.2284,1.2284,1.2284,1
20130301|2012-07-17 13:30,17,1.232,1.232,1.232,1.232,1
20130301|2012-07-18 02:30,18,1.2324,1.2324,1.2324,1.2324,1
20130301|2012-07-18 03:00,18,1.233,1.233,1.233,1.233,1
20130301|2012-07-18 07:30,18,1.2267,1.2267,1.2267,1.2267,1
20130301|2012-07-18 14:30,18,1.2329,1.2329,1.2329,1.2329,1
20130301|2012-07-19 07:30,19,1.2326,1.2326,1.2322,1.2322,8
20130301|2012-07-19 11:00,19,1.2309,1.2316,1.2309,1.2316,14
20130301|2012-07-19 11:30,19,1.2312,1.2312,1.2312,1.2312,1
20130301|2012-07-20 00:30,20,1.2292,1.2292,1.2292,1.2292,2
20130301|2012-07-20 01:00,20,1.23,1.23,1.2292,1.2292,3
20130301|2012-07-20 02:00,20,1.2316,1.2316,1.2314,1.2314,3
20130301|2012-07-20 08:30,20,1.2201,1.2201,1.2196,1.2196,3
20130301|2012-07-20 12:30,20,1.22,1.22,1.22,1.22,1
20130301|2012-07-23 01:30,23,1.2138,1.2138,1.2134,1.2136,7
20130301|2012-07-23 06:00,23,1.2166,1.2166,1.2164,1.2165,12
20130301|2012-07-23 07:30,23,1.211,1.2111,1.211,1.2111,6
20130301|2012-07-23 17:00,24,1.2143,1.2143,1.2143,1.2143,1
20130301|2012-07-24 12:00,24,1.2094,1.2094,1.209,1.209,2
20130301|2012-07-25 02:30,25,1.2143,1.2143,1.2143,1.2143,2
20130301|2012-07-25 14:00,25,1.2195,1.2195,1.2195,1.2195,4
20130301|2012-07-26 07:30,26,1.234,1.234,1.234,1.234,2
20130301|2012-07-26 14:30,26,1.2329,1.2329,1.2329,1.2329,6
20130301|2012-07-27 07:30,27,1.2324,1.2326,1.232,1.232,3
20130301|2012-07-27 08:00,27,1.2335,1.2335,1.2335,1.2335,1
20130301|2012-07-27 10:00,27,1.2408,1.2408,1.2408,1.2408,1
20130301|2012-07-27 13:00,27,1.2354,1.2354,1.2345,1.2349,7
20130301|2012-07-30 07:00,30,1.2271,1.2271,1.2267,1.2267,4
20130301|2012-07-30 11:00,30,1.2288,1.2288,1.2288,1.2288,1
20130301|2012-08-01 22:00,2,1.2289,1.2289,1.2289,1.2289,1
20130301|2012-08-02 07:00,2,1.2374,1.2374,1.2374,1.2374,1
20130301|2012-08-02 13:00,2,1.2204,1.2207,1.2204,1.2207,2
20130301|2012-08-03 15:00,3,1.2417,1.2417,1.2417,1.2417,2
20130301|2012-08-08 13:30,8,1.238,1.238,1.238,1.238,1
20130301|2012-08-10 08:00,10,1.23,1.23,1.23,1.23,1
20130301|2012-08-12 18:30,13,1.231,1.231,1.231,1.231,1
20130301|2012-08-13 02:00,13,1.2329,1.2329,1.2329,1.2329,1
20130301|2012-08-14 08:30,14,1.2383,1.2383,1.2383,1.2383,2
20130301|2012-08-14 12:30,14,1.2363,1.2363,1.2363,1.2363,1
20130301|2012-08-14 13:00,14,1.2363,1.2363,1.2363,1.2363,1
20130301|2012-08-15 08:30,15,1.2318,1.2318,1.2318,1.2318,2
20130301|2012-08-16 11:30,16,1.2389,1.2393,1.2389,1.2393,5
20130301|2012-08-16 12:00,16,1.2395,1.2405,1.2395,1.2405,4
20130301|2012-08-17 01:30,17,1.2395,1.2395,1.2395,1.2395,1
20130301|2012-08-17 11:30,17,1.235,1.235,1.235,1.235,1
20130301|2012-08-21 08:00,21,1.2487,1.2487,1.2484,1.2484,3
20130301|2012-08-21 15:30,21,1.25,1.25,1.25,1.25,1
20130301|2012-08-22 12:30,22,1.2507,1.251,1.2507,1.251,2
20130301|2012-08-22 13:00,22,1.2531,1.2531,1.2531,1.2531,1
20130301|2012-08-23 08:30,23,1.2588,1.2588,1.2578,1.2578,4
20130301|2012-08-23 12:00,23,1.2604,1.2604,1.2603,1.2603,6
20130301|2012-08-23 12:30,23,1.2608,1.2608,1.2606,1.2606,2
20130301|2012-08-24 05:00,24,1.2561,1.2561,1.2561,1.2561,1
20130301|2012-08-24 06:00,24,1.255,1.255,1.255,1.255,1
20130301|2012-08-29 06:30,29,1.258,1.258,1.258,1.258,10
20130301|2012-08-29 10:30,29,1.2582,1.2582,1.2582,1.2582,1
20130301|2012-08-31 09:00,31,1.2615,1.2627,1.2615,1.2627,15
20130301|2012-08-31 14:00,31,1.261,1.261,1.261,1.261,1
20130301|2012-09-03 04:00,4,1.2588,1.2588,1.2588,1.2588,2
20130301|2012-09-04 01:30,4,1.266,1.266,1.266,1.266,1
20130301|2012-09-04 09:00,4,1.262,1.262,1.262,1.262,1
20130301|2012-09-05 07:00,5,1.262,1.262,1.262,1.262,2
20130301|2012-09-05 09:00,5,1.265,1.265,1.265,1.265,1
20130301|2012-09-06 06:30,6,1.267,1.267,1.267,1.267,1
20130301|2012-09-06 14:30,6,1.267,1.267,1.267,1.267,1
20130301|2012-09-06 19:00,7,1.267,1.267,1.267,1.267,1
20130301|2012-09-07 02:30,7,1.2705,1.2705,1.2705,1.2705,10
20130301|2012-09-07 04:00,7,1.2701,1.2701,1.2701,1.2701,1
20130301|2012-09-07 06:00,7,1.2729,1.2729,1.2729,1.2729,1
20130301|2012-09-07 07:30,7,1.2804,1.2809,1.2804,1.2809,10
20130301|2012-09-07 11:00,7,1.2816,1.2816,1.281,1.2814,3
20130301|2012-09-07 13:00,7,1.2817,1.2817,1.2817,1.2817,1
20130301|2012-09-07 14:00,7,1.2822,1.2822,1.2822,1.2822,2
20130301|2012-09-09 20:00,10,1.2819,1.2819,1.2819,1.2819,5
20130301|2012-09-09 20:30,10,1.2821,1.2821,1.2821,1.2821,5
20130301|2012-09-10 01:30,10,1.2813,1.2813,1.2808,1.2808,6
20130301|2012-09-10 06:00,10,1.2812,1.2812,1.2812,1.2812,1
20130301|2012-09-10 08:00,10,1.2804,1.2804,1.2804,1.2804,2
20130301|2012-09-10 12:30,10,1.281,1.281,1.281,1.281,10
20130301|2012-09-10 14:30,10,1.2786,1.2786,1.2786,1.2786,6
20130301|2012-09-10 20:00,11,1.2796,1.2796,1.2796,1.2796,4
20130301|2012-09-11 00:00,11,1.2795,1.2795,1.2795,1.2795,5
20130301|2012-09-11 01:00,11,1.2795,1.2795,1.2794,1.2794,9
20130301|2012-09-11 07:30,11,1.2822,1.2823,1.2822,1.2823,4
20130301|2012-09-11 08:00,11,1.285,1.2865,1.2847,1.2847,12
20130301|2012-09-11 08:30,11,1.2863,1.2863,1.2863,1.2863,1
20130301|2012-09-11 10:00,11,1.2883,1.2883,1.2883,1.2883,2
20130301|2012-09-11 11:00,11,1.2886,1.289,1.2886,1.289,3
20130301|2012-09-11 12:00,11,1.2888,1.2888,1.2888,1.2888,1
20130301|2012-09-11 13:30,11,1.289,1.289,1.289,1.289,10
20130301|2012-09-11 14:30,11,1.2888,1.2888,1.2888,1.2888,4
20130301|2012-09-11 23:30,12,1.2899,1.2899,1.2899,1.2899,1
20130301|2012-09-12 02:00,12,1.29,1.29,1.29,1.29,1
20130301|2012-09-12 03:00,12,1.2877,1.2877,1.2877,1.2877,2
20130301|2012-09-12 06:00,12,1.2946,1.2946,1.2946,1.2946,1
20130301|2012-09-12 07:30,12,1.293,1.2934,1.293,1.2934,5
20130301|2012-09-12 09:30,12,1.2904,1.2918,1.2904,1.2918,6
20130301|2012-09-12 10:00,12,1.2924,1.2925,1.2924,1.2924,20
20130301|2012-09-12 22:30,13,1.2939,1.2939,1.2939,1.2939,10
20130301|2012-09-13 01:00,13,1.2948,1.2948,1.2948,1.2948,1
20130301|2012-09-13 10:00,13,1.2927,1.2927,1.2923,1.2923,4
20130301|2012-09-13 11:00,13,1.293,1.293,1.293,1.293,1
20130301|2012-09-13 11:30,13,1.2905,1.2938,1.2855,1.2917,15
20130301|2012-09-13 12:00,13,1.2934,1.2951,1.2934,1.2951,20
20130301|2012-09-13 12:30,13,1.2988,1.2991,1.2979,1.2985,11
20130301|2012-09-13 13:00,13,1.2999,1.3023,1.2999,1.3023,24
20130301|2012-09-13 13:30,13,1.3022,1.3024,1.3012,1.3024,20
20130301|2012-09-13 14:00,13,1.3,1.3,1.3,1.3,5
20130301|2012-09-13 15:30,13,1.3015,1.3015,1.3015,1.3015,1
20130301|2012-09-13 19:00,14,1.2992,1.2992,1.2992,1.2992,1
20130301|2012-09-13 19:30,14,1.2992,1.3026,1.2992,1.2992,3
20130301|2012-09-13 20:00,14,1.3026,1.3026,1.302,1.3025,11
20130301|2012-09-13 20:30,14,1.3039,1.3039,1.3039,1.3039,1
20130301|2012-09-13 23:00,14,1.3042,1.3042,1.3042,1.3042,1
20130301|2012-09-14 00:30,14,1.3054,1.3054,1.3054,1.3054,2
20130301|2012-09-14 01:30,14,1.3068,1.3068,1.3068,1.3068,4
20130301|2012-09-14 02:00,14,1.3066,1.3066,1.3061,1.3063,7
20130301|2012-09-14 02:30,14,1.3062,1.3063,1.3056,1.3057,6
20130301|2012-09-14 03:00,14,1.3053,1.3053,1.3053,1.3053,1
20130301|2012-09-14 04:30,14,1.3071,1.3071,1.3071,1.3071,1
20130301|2012-09-14 05:00,14,1.3095,1.3102,1.3095,1.3102,2
20130301|2012-09-14 05:30,14,1.3113,1.3113,1.3113,1.3113,1
20130301|2012-09-14 06:00,14,1.314,1.314,1.3133,1.3133,12
20130301|2012-09-14 06:30,14,1.3127,1.3127,1.3127,1.3127,1
20130301|2012-09-14 08:00,14,1.3118,1.3125,1.3118,1.3125,18
20130301|2012-09-14 08:30,14,1.315,1.3162,1.315,1.3151,3
20130301|2012-09-14 09:00,14,1.317,1.317,1.317,1.317,1
20130301|2012-09-14 10:00,14,1.3165,1.3165,1.3165,1.3165,2
20130301|2012-09-14 11:30,14,1.315,1.315,1.315,1.315,5
20130301|2012-09-14 13:00,14,1.3126,1.3126,1.3126,1.3126,3
20130301|2012-09-14 14:30,14,1.3138,1.3138,1.3138,1.3138,1
20130301|2012-09-16 17:30,17,1.3148,1.3148,1.3148,1.3148,1
20130301|2012-09-16 21:00,17,1.3168,1.3188,1.3168,1.3188,16
20130301|2012-09-16 22:00,17,1.3141,1.3141,1.3121,1.3121,16
20130301|2012-09-17 03:00,17,1.3093,1.3146,1.3093,1.3146,3
20130301|2012-09-17 06:00,17,1.3139,1.3139,1.3139,1.3139,1
20130301|2012-09-17 07:00,17,1.311,1.311,1.311,1.311,5
20130301|2012-09-17 07:30,17,1.3145,1.3145,1.3145,1.3145,1
20130301|2012-09-17 08:00,17,1.3158,1.3158,1.3158,1.3158,1
20130301|2012-09-17 08:30,17,1.3188,1.3188,1.3188,1.3188,2
20130301|2012-09-17 09:30,17,1.3138,1.3138,1.3138,1.3138,1
20130301|2012-09-17 11:30,17,1.3142,1.3142,1.3142,1.3142,1
20130301|2012-09-17 13:00,17,1.3122,1.3122,1.3121,1.3121,2
20130301|2012-09-17 13:30,17,1.3128,1.3128,1.3128,1.3128,1
20130301|2012-09-17 14:00,17,1.3115,1.3115,1.3115,1.3115,5
20130301|2012-09-17 20:30,18,1.312,1.312,1.312,1.312,1
20130301|2012-09-17 23:30,18,1.3115,1.3115,1.3114,1.3114,8
20130301|2012-09-18 01:00,18,1.3105,1.3105,1.3105,1.3105,5
20130301|2012-09-18 02:00,18,1.3117,1.3117,1.3109,1.3109,2
20130301|2012-09-18 02:30,18,1.31,1.31,1.3099,1.3099,7
20130301|2012-09-18 03:00,18,1.3096,1.3096,1.309,1.309,10
20130301|2012-09-18 03:30,18,1.3108,1.3108,1.3108,1.3108,8
20130301|2012-09-18 04:30,18,1.309,1.309,1.308,1.3083,10
20130301|2012-09-18 05:00,18,1.3073,1.3073,1.3073,1.3073,4
20130301|2012-09-18 05:30,18,1.3089,1.3089,1.3089,1.3089,1
20130301|2012-09-18 06:00,18,1.3096,1.3096,1.3096,1.3096,4
20130301|2012-09-18 07:00,18,1.3078,1.3078,1.3067,1.3067,19
20130301|2012-09-18 08:00,18,1.3089,1.3089,1.3079,1.3079,13
20130301|2012-09-18 08:30,18,1.307,1.307,1.307,1.307,2
20130301|2012-09-18 09:00,18,1.3079,1.3079,1.3079,1.3079,1
20130301|2012-09-18 09:30,18,1.3081,1.3081,1.3081,1.3081,3
20130301|2012-09-18 10:00,18,1.3091,1.3095,1.3091,1.3095,8
20130301|2012-09-18 11:30,18,1.3067,1.3067,1.3067,1.3067,9
20130301|2012-09-18 12:00,18,1.3058,1.3062,1.3058,1.3062,6
20130301|2012-09-18 13:00,18,1.306,1.306,1.306,1.306,1
20130301|2012-09-18 19:30,19,1.3052,1.3052,1.3052,1.3052,1
20130301|2012-09-18 20:00,19,1.306,1.306,1.306,1.306,1
20130301|2012-09-19 00:00,19,1.3095,1.3095,1.3095,1.3095,9
20130301|2012-09-19 00:30,19,1.3112,1.3112,1.3112,1.3112,2
20130301|2012-09-19 01:00,19,1.3105,1.3105,1.31,1.31,2
20130301|2012-09-19 01:30,19,1.3091,1.3091,1.3091,1.3091,1
20130301|2012-09-19 03:30,19,1.3055,1.3055,1.3054,1.3054,13
20130301|2012-09-19 04:00,19,1.305,1.305,1.305,1.305,2
20130301|2012-09-19 04:30,19,1.3037,1.3037,1.3037,1.3037,3
20130301|2012-09-19 05:00,19,1.3046,1.3046,1.3046,1.3046,4
20130301|2012-09-19 05:30,19,1.3034,1.3035,1.3034,1.3035,2
20130301|2012-09-19 06:00,19,1.3026,1.3026,1.3025,1.3025,5
20130301|2012-09-19 07:00,19,1.3021,1.3021,1.302,1.302,4
20130301|2012-09-19 07:30,19,1.3027,1.3027,1.3027,1.3027,1
20130301|2012-09-19 08:30,19,1.3048,1.3048,1.3048,1.3048,10
20130301|2012-09-19 09:00,19,1.305,1.308,1.305,1.308,16
20130301|2012-09-19 09:30,19,1.3068,1.308,1.3067,1.308,8
20130301|2012-09-19 10:00,19,1.3088,1.3088,1.3088,1.3088,1
20130301|2012-09-19 13:00,19,1.3075,1.3075,1.3075,1.3075,2
20130301|2012-09-19 15:00,19,1.3075,1.3075,1.3075,1.3075,9
20130301|2012-09-19 17:00,20,1.3074,1.3074,1.3074,1.3074,2
20130301|2012-09-19 22:30,20,1.303,1.304,1.303,1.304,10
20130301|2012-09-20 00:00,20,1.3025,1.3025,1.3014,1.3014,10
20130301|2012-09-20 00:30,20,1.3011,1.3011,1.301,1.301,2
20130301|2012-09-20 01:00,20,1.2999,1.2999,1.2999,1.2999,1
20130301|2012-09-20 01:30,20,1.3012,1.3012,1.3012,1.3012,8
20130301|2012-09-20 02:00,20,1.298,1.298,1.2969,1.2969,2
20130301|2012-09-20 02:30,20,1.2992,1.2995,1.2992,1.2995,4
20130301|2012-09-20 03:00,20,1.2999,1.2999,1.2992,1.2993,7
20130301|2012-09-20 03:30,20,1.3003,1.3003,1.3003,1.3003,1
20130301|2012-09-20 04:00,20,1.2973,1.2973,1.2962,1.2965,11
20130301|2012-09-20 04:30,20,1.2964,1.2964,1.2964,1.2964,7
20130301|2012-09-20 05:00,20,1.2975,1.2975,1.2975,1.2975,5
20130301|2012-09-20 06:00,20,1.297,1.297,1.2968,1.2968,6
20130301|2012-09-20 07:00,20,1.2982,1.2982,1.298,1.298,11
20130301|2012-09-20 07:30,20,1.2965,1.2965,1.2965,1.2965,1
20130301|2012-09-20 08:00,20,1.296,1.2964,1.2957,1.2957,16
20130301|2012-09-20 08:30,20,1.2946,1.2946,1.2946,1.2946,1
20130301|2012-09-20 09:00,20,1.2964,1.2964,1.2964,1.2964,8
20130301|2012-09-20 09:30,20,1.2982,1.2982,1.298,1.298,2
20130301|2012-09-20 10:00,20,1.298,1.298,1.297,1.297,2
20130301|2012-09-20 10:30,20,1.297,1.297,1.297,1.297,3
20130301|2012-09-20 11:00,20,1.2975,1.298,1.2975,1.298,4
20130301|2012-09-20 12:00,20,1.2968,1.2969,1.2968,1.2969,12
20130301|2012-09-20 13:30,20,1.2988,1.2988,1.2988,1.2988,1
20130301|2012-09-20 14:00,20,1.2996,1.2998,1.2996,1.2996,7
20130301|2012-09-20 15:00,20,1.299,1.299,1.299,1.299,9
20130301|2012-09-20 15:30,20,1.299,1.2993,1.299,1.2993,2
20130301|2012-09-20 23:30,21,1.3015,1.3015,1.3015,1.3015,1
20130301|2012-09-21 00:00,21,1.302,1.302,1.302,1.302,1
20130301|2012-09-21 00:30,21,1.3015,1.3015,1.3015,1.3015,1
20130301|2012-09-21 01:00,21,1.3025,1.3025,1.3025,1.3025,2
20130301|2012-09-21 01:30,21,1.3008,1.3008,1.3008,1.3008,1
20130301|2012-09-21 02:00,21,1.302,1.302,1.3002,1.3002,4
20130301|2012-09-21 02:30,21,1.2988,1.2988,1.2988,1.2988,1
20130301|2012-09-21 03:30,21,1.302,1.3058,1.302,1.3058,19
20130301|2012-09-21 04:00,21,1.3064,1.3064,1.3055,1.3055,10
20130301|2012-09-21 04:30,21,1.306,1.306,1.306,1.306,3
20130301|2012-09-21 05:00,21,1.3049,1.3049,1.3045,1.3045,2
20130301|2012-09-21 06:00,21,1.3025,1.3025,1.3025,1.3025,3
20130301|2012-09-21 06:30,21,1.3,1.3005,1.2999,1.2999,3
20130301|2012-09-21 08:00,21,1.3067,1.3067,1.3051,1.3051,6
20130301|2012-09-21 08:30,21,1.3043,1.3043,1.3036,1.3036,8
20130301|2012-09-21 09:00,21,1.3025,1.3025,1.3009,1.3009,3
20130301|2012-09-21 09:30,21,1.303,1.303,1.3007,1.3007,6
20130301|2012-09-21 10:00,21,1.3017,1.3017,1.3015,1.3015,2
20130301|2012-09-21 15:30,21,1.3006,1.3006,1.3006,1.3006,1
20130301|2012-09-23 17:00,24,1.2985,1.2985,1.2985,1.2985,1
20130301|2012-09-23 18:30,24,1.2996,1.2996,1.2996,1.2996,7
20130301|2012-09-23 20:30,24,1.2963,1.2963,1.296,1.296,3
20130301|2012-09-23 21:00,24,1.296,1.296,1.296,1.296,1
20130301|2012-09-24 00:00,24,1.2968,1.2968,1.2968,1.2968,1
20130301|2012-09-24 01:00,24,1.2968,1.2968,1.2964,1.2964,2
20130301|2012-09-24 01:30,24,1.2964,1.2964,1.2964,1.2964,8
20130301|2012-09-24 02:00,24,1.2966,1.2992,1.2966,1.2988,14
20130301|2012-09-24 02:30,24,1.2988,1.2988,1.2988,1.2988,1
20130301|2012-09-24 03:00,24,1.296,1.296,1.2928,1.2928,16
20130301|2012-09-24 03:30,24,1.293,1.293,1.2922,1.2929,4
20130301|2012-09-24 05:00,24,1.2929,1.2929,1.2929,1.2929,1
20130301|2012-09-24 06:30,24,1.2948,1.2948,1.2948,1.2948,1
20130301|2012-09-24 07:30,24,1.2929,1.2929,1.2929,1.2929,1
20130301|2012-09-24 08:00,24,1.2931,1.2931,1.2931,1.2931,1
20130301|2012-09-24 08:30,24,1.2936,1.2936,1.2926,1.2934,13
20130301|2012-09-24 09:00,24,1.2929,1.2929,1.2929,1.2929,1
20130301|2012-09-24 12:30,24,1.2945,1.2945,1.2945,1.2945,7
20130301|2012-09-24 13:00,24,1.2945,1.2945,1.2945,1.2945,1
20130301|2012-09-24 19:30,25,1.296,1.296,1.296,1.296,2
20130301|2012-09-24 21:00,25,1.297,1.297,1.297,1.297,1
20130301|2012-09-24 22:30,25,1.2969,1.2969,1.2969,1.2969,1
20130301|2012-09-24 23:00,25,1.296,1.296,1.296,1.296,1
20130301|2012-09-25 00:00,25,1.2948,1.2948,1.2945,1.2945,3
20130301|2012-09-25 00:30,25,1.2938,1.2938,1.2922,1.2931,7
20130301|2012-09-25 01:00,25,1.2918,1.2918,1.2918,1.2918,4
20130301|2012-09-25 06:00,25,1.2952,1.2952,1.2952,1.2952,3
20130301|2012-09-25 07:00,25,1.2966,1.2966,1.2966,1.2966,1
20130301|2012-09-25 07:30,25,1.298,1.2988,1.298,1.2988,14
20130301|2012-09-25 08:00,25,1.2975,1.2975,1.2968,1.2968,9
20130301|2012-09-25 08:30,25,1.2968,1.2968,1.2966,1.2966,2
20130301|2012-09-25 09:00,25,1.2987,1.2987,1.2983,1.2983,2
20130301|2012-09-25 09:30,25,1.2988,1.2988,1.2988,1.2988,1
20130301|2012-09-25 13:00,25,1.295,1.295,1.295,1.295,1
20130301|2012-09-25 14:30,25,1.2929,1.2929,1.2929,1.2929,4
20130301|2012-09-25 15:00,25,1.2929,1.2929,1.2929,1.2929,1
20130301|2012-09-25 15:30,25,1.2927,1.2928,1.2926,1.2926,4
20130301|2012-09-25 17:30,26,1.2925,1.2925,1.2925,1.2925,1
20130301|2012-09-25 18:00,26,1.2928,1.2928,1.2928,1.2928,4
20130301|2012-09-25 18:30,26,1.2919,1.2919,1.2919,1.2919,1
20130301|2012-09-25 19:00,26,1.292,1.292,1.292,1.292,4
20130301|2012-09-25 21:00,26,1.2925,1.2925,1.2925,1.2925,1
20130301|2012-09-25 23:00,26,1.2906,1.2906,1.2896,1.2896,11
20130301|2012-09-26 00:00,26,1.289,1.2901,1.289,1.2901,2
20130301|2012-09-26 00:30,26,1.29,1.29,1.29,1.29,1
20130301|2012-09-26 01:30,26,1.29,1.29,1.2889,1.2889,13
20130301|2012-09-26 02:00,26,1.2885,1.29,1.2885,1.29,3
20130301|2012-09-26 03:00,26,1.289,1.289,1.2875,1.2875,2
20130301|2012-09-26 04:30,26,1.2909,1.2909,1.29,1.29,4
20130301|2012-09-26 05:30,26,1.2882,1.2882,1.2882,1.2882,1
20130301|2012-09-26 06:00,26,1.288,1.288,1.288,1.288,1
20130301|2012-09-26 06:30,26,1.287,1.287,1.287,1.287,1
20130301|2012-09-26 07:00,26,1.2868,1.2874,1.2865,1.2866,21
20130301|2012-09-26 09:00,26,1.2879,1.2879,1.287,1.2872,20
20130301|2012-09-26 09:30,26,1.2863,1.2874,1.2863,1.287,8
20130301|2012-09-26 10:30,26,1.2874,1.2874,1.2874,1.2874,2
20130301|2012-09-26 13:00,26,1.2884,1.2884,1.2884,1.2884,1
20130301|2012-09-26 14:30,26,1.2889,1.2889,1.2889,1.2889,2
20130301|2012-09-26 15:00,26,1.2893,1.2893,1.2893,1.2893,1
20130301|2012-09-26 17:30,27,1.2901,1.2901,1.2901,1.2901,1
20130301|2012-09-26 18:30,27,1.2909,1.2909,1.2909,1.2909,2
20130301|2012-09-27 00:00,27,1.2904,1.2904,1.2904,1.2904,1
20130301|2012-09-27 01:00,27,1.2924,1.293,1.292,1.292,15
20130301|2012-09-27 03:30,27,1.2895,1.2895,1.2895,1.2895,1
20130301|2012-09-27 04:00,27,1.2887,1.2887,1.2877,1.2877,3
20130301|2012-09-27 05:30,27,1.2881,1.2887,1.2881,1.2887,3
20130301|2012-09-27 06:00,27,1.29,1.29,1.29,1.29,2
20130301|2012-09-27 06:30,27,1.2888,1.2888,1.2888,1.2888,1
20130301|2012-09-27 07:00,27,1.2884,1.2884,1.2884,1.2884,1
20130301|2012-09-27 07:30,27,1.2899,1.2909,1.2899,1.2908,8
20130301|2012-09-27 08:00,27,1.29,1.29,1.2899,1.2899,5
20130301|2012-09-27 08:30,27,1.2889,1.2889,1.2889,1.2889,2
20130301|2012-09-27 09:00,27,1.2885,1.2885,1.2882,1.2882,3
20130301|2012-09-27 09:30,27,1.2877,1.2878,1.2873,1.2878,8
20130301|2012-09-27 10:00,27,1.2873,1.2873,1.2859,1.2863,12
20130301|2012-09-27 10:30,27,1.2887,1.2895,1.2887,1.2895,2
20130301|2012-09-27 11:00,27,1.2904,1.2924,1.2904,1.2922,34
20130301|2012-09-27 11:30,27,1.292,1.2921,1.2915,1.2915,7
20130301|2012-09-27 12:00,27,1.2915,1.2917,1.2915,1.2917,2
20130301|2012-09-27 12:30,27,1.2915,1.2935,1.2915,1.2935,2
20130301|2012-09-27 13:00,27,1.2946,1.295,1.2946,1.295,5
20130301|2012-09-27 14:00,27,1.2935,1.2935,1.2935,1.2935,1
20130301|2012-09-27 22:00,28,1.2968,1.2968,1.2967,1.2967,2
20130301|2012-09-28 01:00,28,1.2955,1.2961,1.2955,1.2961,2
20130301|2012-09-28 02:00,28,1.2952,1.2952,1.2949,1.2949,2
20130301|2012-09-28 02:30,28,1.2968,1.2968,1.2968,1.2968,1
20130301|2012-09-28 03:00,28,1.2957,1.2957,1.2957,1.2957,1
20130301|2012-09-28 03:30,28,1.296,1.296,1.296,1.296,1
20130301|2012-09-28 04:00,28,1.2975,1.2986,1.2975,1.2986,13
20130301|2012-09-28 04:30,28,1.2977,1.2977,1.2972,1.2972,4
20130301|2012-09-28 05:00,28,1.2961,1.2961,1.2961,1.2961,5
20130301|2012-09-28 05:30,28,1.296,1.296,1.296,1.296,1
20130301|2012-09-28 06:30,28,1.2944,1.2944,1.2944,1.2944,1
20130301|2012-09-28 07:00,28,1.295,1.295,1.2947,1.2947,9
20130301|2012-09-28 07:30,28,1.2948,1.2948,1.2948,1.2948,1
20130301|2012-09-28 08:30,28,1.2926,1.2926,1.2926,1.2926,1
20130301|2012-09-28 09:00,28,1.2917,1.2917,1.288,1.288,13
20130301|2012-09-28 09:30,28,1.2881,1.2881,1.2881,1.2881,1
20130301|2012-09-28 10:00,28,1.2878,1.2878,1.2868,1.2868,11
20130301|2012-09-28 10:30,28,1.2875,1.288,1.2875,1.2879,8
20130301|2012-09-28 11:00,28,1.2885,1.2901,1.2885,1.2901,3
20130301|2012-09-28 12:00,28,1.2897,1.2897,1.288,1.288,2
20130301|2012-09-28 12:30,28,1.2886,1.2888,1.2886,1.2887,4
20130301|2012-09-28 13:30,28,1.2876,1.2876,1.2875,1.2875,2
20130301|2012-09-28 14:00,28,1.288,1.288,1.287,1.287,5
20130301|2012-09-28 14:30,28,1.2869,1.2869,1.2868,1.2868,4
20130301|2012-09-28 15:00,28,1.287,1.287,1.287,1.287,2
20130301|2012-09-28 15:30,28,1.2868,1.2868,1.2868,1.2868,2
20130301|2012-10-01 02:30,1,1.29,1.29,1.29,1.29,1
20130301|2012-10-01 03:30,1,1.29,1.2903,1.29,1.2903,2
20130301|2012-10-01 04:30,1,1.2934,1.2934,1.2934,1.2934,1
20130301|2012-10-01 05:30,1,1.2922,1.2922,1.2922,1.2922,4
20130301|2012-10-01 06:00,1,1.2914,1.2914,1.2907,1.2908,12
20130301|2012-10-01 06:30,1,1.2913,1.2913,1.2913,1.2913,1
20130301|2012-10-01 07:00,1,1.2904,1.291,1.2904,1.291,11
20130301|2012-10-01 07:30,1,1.2915,1.2945,1.2915,1.2939,13
20130301|2012-10-01 08:00,1,1.295,1.295,1.2949,1.2949,7
20130301|2012-10-01 08:30,1,1.2936,1.2937,1.2929,1.2929,7
20130301|2012-10-01 09:00,1,1.2945,1.2961,1.2933,1.2934,28
20130301|2012-10-01 09:30,1,1.2933,1.2934,1.2933,1.2933,3
20130301|2012-10-01 10:00,1,1.2931,1.2931,1.2931,1.2931,3
20130301|2012-10-01 11:00,1,1.2927,1.2927,1.2927,1.2927,2
20130301|2012-10-01 11:30,1,1.2916,1.2916,1.2916,1.2916,1
20130301|2012-10-01 12:00,1,1.2915,1.2915,1.2915,1.2915,1
20130301|2012-10-01 13:00,1,1.2918,1.2919,1.2917,1.2917,4
20130301|2012-10-01 14:00,1,1.2905,1.2905,1.2905,1.2905,1
20130301|2012-10-01 14:30,1,1.2909,1.2918,1.2909,1.2918,11
20130301|2012-10-01 23:00,2,1.2919,1.2919,1.2919,1.2919,1
20130301|2012-10-02 02:30,2,1.292,1.292,1.292,1.292,3
20130301|2012-10-02 04:00,2,1.2932,1.2932,1.2932,1.2932,1
20130301|2012-10-02 05:30,2,1.2949,1.2949,1.2949,1.2949,3
20130301|2012-10-02 06:00,2,1.2941,1.2941,1.2941,1.2941,2
20130301|2012-10-02 06:30,2,1.2949,1.295,1.2946,1.295,4
20130301|2012-10-02 07:00,2,1.2952,1.2955,1.2949,1.2952,15
20130301|2012-10-02 07:30,2,1.2947,1.2947,1.2947,1.2947,2
20130301|2012-10-02 08:00,2,1.2944,1.2966,1.2944,1.2966,4
20130301|2012-10-02 08:30,2,1.297,1.297,1.2958,1.2958,6
20130301|2012-10-02 09:00,2,1.2952,1.2957,1.2949,1.2957,6
20130301|2012-10-02 10:00,2,1.2969,1.2976,1.2969,1.2976,4
20130301|2012-10-02 10:30,2,1.2988,1.2992,1.2963,1.297,17
20130301|2012-10-02 12:00,2,1.2964,1.2964,1.2964,1.2964,2
20130301|2012-10-02 12:30,2,1.2961,1.2961,1.2961,1.2961,2
20130301|2012-10-02 13:00,2,1.2947,1.2954,1.2947,1.295,3
20130301|2012-10-02 13:30,2,1.2946,1.2946,1.2943,1.2943,2
20130301|2012-10-02 15:00,2,1.2946,1.2946,1.2946,1.2946,1
20130301|2012-10-02 18:00,3,1.293,1.2934,1.293,1.2934,13
20130301|2012-10-02 19:00,3,1.2936,1.2936,1.2936,1.2936,1
20130301|2012-10-02 19:30,3,1.2936,1.2936,1.2936,1.2936,1
20130301|2012-10-02 20:00,3,1.293,1.293,1.293,1.293,1
20130301|2012-10-02 23:30,3,1.2923,1.2923,1.2923,1.2923,2
20130301|2012-10-03 01:00,3,1.2918,1.2918,1.2911,1.2911,2
20130301|2012-10-03 01:30,3,1.2911,1.2915,1.2911,1.2915,3
20130301|2012-10-03 02:00,3,1.2909,1.2909,1.2909,1.2909,1
20130301|2012-10-03 02:30,3,1.2933,1.2933,1.2933,1.2933,2
20130301|2012-10-03 03:00,3,1.2938,1.2951,1.2938,1.2951,4
20130301|2012-10-03 03:30,3,1.2944,1.2944,1.2944,1.2944,1
20130301|2012-10-03 04:00,3,1.2952,1.2958,1.2951,1.2951,5
20130301|2012-10-03 05:00,3,1.2948,1.2948,1.2948,1.2948,3
20130301|2012-10-03 05:30,3,1.2938,1.2938,1.2938,1.2938,3
20130301|2012-10-03 06:00,3,1.293,1.293,1.293,1.293,3
20130301|2012-10-03 06:30,3,1.2939,1.2939,1.2939,1.2939,3
20130301|2012-10-03 07:00,3,1.2925,1.2935,1.2925,1.2933,6
20130301|2012-10-03 07:30,3,1.2922,1.2929,1.2914,1.2929,20
20130301|2012-10-03 08:00,3,1.2923,1.2926,1.2923,1.2926,9
20130301|2012-10-03 09:00,3,1.2931,1.2944,1.2917,1.2938,30
20130301|2012-10-03 10:00,3,1.2931,1.2932,1.2931,1.2932,2
20130301|2012-10-03 10:30,3,1.2932,1.2932,1.2932,1.2932,2
20130301|2012-10-03 12:30,3,1.2928,1.2928,1.2928,1.2928,2
20130301|2012-10-03 13:30,3,1.2923,1.2923,1.2923,1.2923,5
20130301|2012-10-03 14:00,3,1.292,1.292,1.292,1.292,1
20130301|2012-10-03 15:30,3,1.2928,1.2928,1.2928,1.2928,5
20130301|2012-10-03 23:00,4,1.2944,1.2944,1.2944,1.2944,2
20130301|2012-10-04 00:30,4,1.2947,1.2947,1.2947,1.2947,1
20130301|2012-10-04 01:30,4,1.2951,1.2963,1.2951,1.2963,4
20130301|2012-10-04 02:00,4,1.297,1.297,1.297,1.297,4
20130301|2012-10-04 02:30,4,1.2975,1.2975,1.2975,1.2975,1
20130301|2012-10-04 03:00,4,1.2956,1.2956,1.2956,1.2956,1
20130301|2012-10-04 03:30,4,1.296,1.296,1.295,1.2952,12
20130301|2012-10-04 04:30,4,1.2965,1.2965,1.2963,1.2964,5
20130301|2012-10-04 05:00,4,1.2973,1.2973,1.2971,1.2971,3
20130301|2012-10-04 05:30,4,1.297,1.297,1.297,1.297,1
20130301|2012-10-04 06:00,4,1.2962,1.2964,1.2961,1.2964,7
20130301|2012-10-04 06:30,4,1.2988,1.2988,1.2974,1.2974,10
20130301|2012-10-04 07:00,4,1.297,1.2989,1.297,1.2989,11
20130301|2012-10-04 07:30,4,1.2986,1.301,1.2986,1.3003,12
20130301|2012-10-04 08:00,4,1.3005,1.3011,1.3001,1.3001,7
20130301|2012-10-04 08:30,4,1.3003,1.3005,1.2993,1.3,12
20130301|2012-10-04 09:00,4,1.3007,1.302,1.3007,1.3011,26
20130301|2012-10-04 09:30,4,1.3003,1.3007,1.3003,1.3007,4
20130301|2012-10-04 10:00,4,1.3017,1.3017,1.3017,1.3017,1
20130301|2012-10-04 10:30,4,1.3014,1.3028,1.3014,1.3022,4
20130301|2012-10-04 11:30,4,1.304,1.304,1.3038,1.3038,2
20130301|2012-10-04 12:00,4,1.3046,1.3046,1.3045,1.3045,3
20130301|2012-10-04 13:00,4,1.3047,1.3047,1.3037,1.3037,3
20130301|2012-10-04 14:30,4,1.304,1.304,1.3036,1.3036,14
20130301|2012-10-04 15:00,4,1.3043,1.3043,1.3037,1.3037,11
20130301|2012-10-04 19:00,5,1.3036,1.3036,1.3036,1.3036,4
20130301|2012-10-04 20:00,5,1.3036,1.3036,1.3036,1.3036,2
20130301|2012-10-05 00:30,5,1.3032,1.3032,1.3032,1.3032,2
20130301|2012-10-05 01:00,5,1.303,1.303,1.303,1.303,1
20130301|2012-10-05 01:30,5,1.3031,1.3031,1.3025,1.3025,11
20130301|2012-10-05 02:30,5,1.3025,1.3025,1.3025,1.3025,1
20130301|2012-10-05 03:00,5,1.3032,1.3032,1.3032,1.3032,2
20130301|2012-10-05 04:30,5,1.3033,1.3033,1.3029,1.3029,2
20130301|2012-10-05 06:00,5,1.3032,1.3032,1.3032,1.3032,2
20130301|2012-10-05 06:30,5,1.3028,1.3028,1.3028,1.3028,1
20130301|2012-10-05 07:00,5,1.3022,1.303,1.3022,1.303,2
20130301|2012-10-05 07:30,5,1.304,1.3047,1.3032,1.3047,12
20130301|2012-10-05 08:00,5,1.3059,1.3064,1.3057,1.3064,19
20130301|2012-10-05 08:30,5,1.3073,1.3085,1.3073,1.3078,9
20130301|2012-10-05 09:00,5,1.3076,1.3085,1.3076,1.3085,5
20130301|2012-10-05 09:30,5,1.308,1.308,1.308,1.308,1
20130301|2012-10-05 10:00,5,1.3074,1.3074,1.3074,1.3074,1
20130301|2012-10-05 11:00,5,1.3072,1.3072,1.3068,1.3068,8
20130301|2012-10-05 12:00,5,1.3079,1.3079,1.306,1.306,11
20130301|2012-10-05 12:30,5,1.3054,1.3054,1.3054,1.3054,1
20130301|2012-10-05 13:00,5,1.305,1.305,1.305,1.305,1
20130301|2012-10-05 13:30,5,1.3054,1.3054,1.3054,1.3054,1
20130301|2012-10-05 14:00,5,1.3045,1.3045,1.3045,1.3045,1
20130301|2012-10-05 15:00,5,1.3046,1.3046,1.3046,1.3046,1
20130301|2012-10-07 20:00,8,1.3032,1.3032,1.3032,1.3032,1
20130301|2012-10-07 21:00,8,1.3026,1.3026,1.3026,1.3026,1
20130301|2012-10-07 22:00,8,1.3015,1.3015,1.3012,1.3012,3
20130301|2012-10-08 01:30,8,1.3003,1.3003,1.3003,1.3003,1
20130301|2012-10-08 02:00,8,1.3,1.3,1.2995,1.2995,4
20130301|2012-10-08 02:30,8,1.2988,1.3,1.2988,1.2993,6
20130301|2012-10-08 03:00,8,1.2997,1.2997,1.298,1.298,3
20130301|2012-10-08 04:00,8,1.2994,1.2994,1.2991,1.2991,10
20130301|2012-10-08 05:00,8,1.2978,1.2978,1.296,1.296,3
20130301|2012-10-08 05:30,8,1.296,1.296,1.296,1.296,1
20130301|2012-10-08 06:30,8,1.2974,1.2974,1.2974,1.2974,1
20130301|2012-10-08 07:00,8,1.2987,1.2987,1.2986,1.2986,11
20130301|2012-10-08 07:30,8,1.2985,1.2985,1.2985,1.2985,2
20130301|2012-10-08 08:00,8,1.299,1.299,1.299,1.299,1
20130301|2012-10-08 08:30,8,1.2992,1.2992,1.2992,1.2992,1
20130301|2012-10-08 09:30,8,1.2992,1.2992,1.2992,1.2992,10
20130301|2012-10-08 10:30,8,1.2992,1.2992,1.2992,1.2992,10
20130301|2012-10-08 11:30,8,1.2993,1.2997,1.2993,1.2997,2
20130301|2012-10-08 12:00,8,1.2989,1.2989,1.2989,1.2989,2
20130301|2012-10-08 12:30,8,1.2989,1.2989,1.2989,1.2989,2
20130301|2012-10-08 19:30,9,1.3,1.3,1.3,1.3,4
20130301|2012-10-08 20:00,9,1.3005,1.3005,1.3005,1.3005,1
20130301|2012-10-08 21:30,9,1.2998,1.2998,1.2998,1.2998,10
20130301|2012-10-09 00:30,9,1.3007,1.3011,1.3007,1.3011,2
20130301|2012-10-09 01:00,9,1.3006,1.3006,1.3006,1.3006,1
20130301|2012-10-09 02:00,9,1.2994,1.2996,1.2994,1.2996,2
20130301|2012-10-09 02:30,9,1.2954,1.2954,1.2933,1.2942,19
20130301|2012-10-09 03:00,9,1.295,1.2955,1.295,1.2955,3
20130301|2012-10-09 03:30,9,1.2945,1.2945,1.2945,1.2945,1
20130301|2012-10-09 04:30,9,1.2959,1.2959,1.2959,1.2959,2
20130301|2012-10-09 06:30,9,1.2973,1.2973,1.2972,1.2972,2
20130301|2012-10-09 07:00,9,1.297,1.297,1.297,1.297,1
20130301|2012-10-09 07:30,9,1.297,1.297,1.2957,1.2957,2
20130301|2012-10-09 08:00,9,1.2947,1.2947,1.2928,1.2933,17
20130301|2012-10-09 08:30,9,1.2951,1.2951,1.2951,1.2951,3
20130301|2012-10-09 09:00,9,1.2944,1.2944,1.2944,1.2944,1
20130301|2012-10-09 09:30,9,1.2933,1.2933,1.2915,1.2915,16
20130301|2012-10-09 10:00,9,1.2911,1.2914,1.29,1.29,8
20130301|2012-10-09 10:30,9,1.2904,1.2904,1.2888,1.2888,5
20130301|2012-10-09 11:00,9,1.2899,1.2899,1.2899,1.2899,2
20130301|2012-10-09 12:00,9,1.2886,1.2886,1.2881,1.2881,4
20130301|2012-10-09 14:00,9,1.2905,1.2905,1.2905,1.2905,1
20130301|2012-10-09 15:00,9,1.2892,1.2892,1.2892,1.2892,1
20130301|2012-10-09 17:00,10,1.2905,1.2905,1.2905,1.2905,3
20130301|2012-10-09 21:00,10,1.2866,1.2866,1.2865,1.2865,10
20130301|2012-10-09 22:00,10,1.2866,1.2866,1.2866,1.2866,1
20130301|2012-10-09 22:30,10,1.288,1.288,1.288,1.288,1
20130301|2012-10-09 23:30,10,1.288,1.288,1.288,1.288,3
20130301|2012-10-10 02:00,10,1.29,1.29,1.2895,1.2895,2
20130301|2012-10-10 03:30,10,1.2886,1.2887,1.2885,1.2885,3
20130301|2012-10-10 06:30,10,1.2904,1.2904,1.2904,1.2904,3
20130301|2012-10-10 07:00,10,1.291,1.2919,1.2909,1.2915,7
20130301|2012-10-10 07:30,10,1.2916,1.2916,1.2916,1.2916,1
20130301|2012-10-10 08:30,10,1.29,1.29,1.29,1.29,1
20130301|2012-10-10 09:00,10,1.2918,1.2928,1.2915,1.2928,21
20130301|2012-10-10 09:30,10,1.2927,1.2929,1.2927,1.2929,2
20130301|2012-10-10 10:30,10,1.2914,1.2914,1.2914,1.2914,1
20130301|2012-10-10 11:00,10,1.2911,1.2923,1.2911,1.2923,3
20130301|2012-10-10 11:30,10,1.2912,1.2912,1.2912,1.2912,1
20130301|2012-10-10 13:00,10,1.2923,1.2923,1.2923,1.2923,1
20130301|2012-10-10 14:30,10,1.2923,1.2923,1.2923,1.2923,10
20130301|2012-10-10 15:30,10,1.29,1.29,1.29,1.29,2
20130301|2012-10-10 17:00,11,1.2878,1.2878,1.286,1.286,2
20130301|2012-10-10 18:00,11,1.2875,1.2875,1.2875,1.2875,10
20130301|2012-10-10 19:30,11,1.2865,1.2865,1.2865,1.2865,1
20130301|2012-10-10 21:30,11,1.2877,1.2877,1.2877,1.2877,1
20130301|2012-10-10 22:00,11,1.2884,1.2884,1.2884,1.2884,1
20130301|2012-10-11 00:30,11,1.2882,1.2882,1.2882,1.2882,1
20130301|2012-10-11 01:00,11,1.287,1.287,1.287,1.287,1
20130301|2012-10-11 02:00,11,1.2884,1.2884,1.2884,1.2884,1
20130301|2012-10-11 02:30,11,1.2886,1.2886,1.2886,1.2886,1
20130301|2012-10-11 03:00,11,1.2894,1.29,1.2894,1.29,2
20130301|2012-10-11 03:30,11,1.2904,1.2905,1.2904,1.2905,2
20130301|2012-10-11 04:00,11,1.29,1.29,1.29,1.29,1
20130301|2012-10-11 04:30,11,1.2906,1.2906,1.2905,1.2906,3
20130301|2012-10-11 05:30,11,1.292,1.2938,1.292,1.2938,2
20130301|2012-10-11 06:30,11,1.2947,1.2947,1.2941,1.2944,6
20130301|2012-10-11 07:00,11,1.2944,1.2944,1.2932,1.2932,2
20130301|2012-10-11 08:00,11,1.2953,1.296,1.2953,1.296,2
20130301|2012-10-11 10:00,11,1.2965,1.2965,1.2965,1.2965,1
20130301|2012-10-11 10:30,11,1.2952,1.2955,1.295,1.2955,3
20130301|2012-10-11 11:30,11,1.2957,1.2957,1.2957,1.2957,8
20130301|2012-10-11 13:00,11,1.2957,1.2957,1.2953,1.2954,4
20130301|2012-10-11 14:00,11,1.2946,1.2946,1.2946,1.2946,2
20130301|2012-10-11 15:30,11,1.2951,1.2952,1.2951,1.2952,6
20130301|2012-10-11 19:00,12,1.296,1.296,1.296,1.296,1
20130301|2012-10-11 19:30,12,1.2961,1.2961,1.2961,1.2961,1
20130301|2012-10-11 20:00,12,1.296,1.2965,1.296,1.2965,2
20130301|2012-10-12 01:30,12,1.2965,1.2965,1.2965,1.2965,1
20130301|2012-10-12 02:00,12,1.2968,1.299,1.2968,1.299,15
20130301|2012-10-12 02:30,12,1.2987,1.3002,1.2987,1.3002,4
20130301|2012-10-12 03:00,12,1.2991,1.2991,1.2991,1.2991,1
20130301|2012-10-12 03:30,12,1.2993,1.2993,1.2993,1.2993,1
20130301|2012-10-12 05:00,12,1.2999,1.2999,1.2999,1.2999,1
20130301|2012-10-12 05:30,12,1.2989,1.2991,1.2989,1.2991,15
20130301|2012-10-12 06:30,12,1.2995,1.2995,1.2995,1.2995,1
20130301|2012-10-12 07:30,12,1.2992,1.3008,1.2992,1.3004,6
20130301|2012-10-12 09:00,12,1.3003,1.3003,1.2995,1.2995,7
20130301|2012-10-12 10:30,12,1.296,1.296,1.296,1.296,1
20130301|2012-10-12 11:00,12,1.2964,1.2964,1.2964,1.2964,3
20130301|2012-10-12 14:30,12,1.2979,1.2979,1.2972,1.2972,14
20130301|2012-10-14 19:30,15,1.2927,1.2927,1.2927,1.2927,1
20130301|2012-10-14 20:00,15,1.2909,1.2909,1.2909,1.2909,1
20130301|2012-10-14 21:00,15,1.292,1.292,1.292,1.292,1
20130301|2012-10-15 01:00,15,1.2938,1.2938,1.2921,1.2921,9
20130301|2012-10-15 01:30,15,1.2937,1.2937,1.2935,1.2935,9
20130301|2012-10-15 02:00,15,1.296,1.296,1.296,1.296,5
20130301|2012-10-15 02:30,15,1.2966,1.2966,1.2966,1.2966,1
20130301|2012-10-15 03:00,15,1.2969,1.2973,1.2969,1.2973,2
20130301|2012-10-15 03:30,15,1.2986,1.2993,1.2986,1.2993,2
20130301|2012-10-15 06:00,15,1.2994,1.2996,1.2994,1.2996,3
20130301|2012-10-15 06:30,15,1.299,1.299,1.299,1.299,1
20130301|2012-10-15 07:30,15,1.2989,1.2989,1.2989,1.2989,2
20130301|2012-10-15 09:30,15,1.2955,1.2955,1.2955,1.2955,1
20130301|2012-10-15 10:00,15,1.2965,1.2965,1.2965,1.2965,4
20130301|2012-10-15 13:30,15,1.296,1.2963,1.296,1.2963,13
20130301|2012-10-15 15:30,15,1.2975,1.2975,1.2975,1.2975,1
20130301|2012-10-16 00:30,16,1.299,1.2994,1.299,1.2994,2
20130301|2012-10-16 01:00,16,1.2999,1.2999,1.2999,1.2999,1
20130301|2012-10-16 02:00,16,1.3012,1.3015,1.3012,1.3015,2
20130301|2012-10-16 02:30,16,1.3025,1.3025,1.3025,1.3025,2
20130301|2012-10-16 03:00,16,1.302,1.3023,1.3018,1.3023,4
20130301|2012-10-16 03:30,16,1.3025,1.3025,1.3025,1.3025,2
20130301|2012-10-16 04:30,16,1.3017,1.3022,1.3017,1.3022,3
20130301|2012-10-16 05:00,16,1.303,1.303,1.303,1.303,1
20130301|2012-10-16 05:30,16,1.3034,1.3034,1.3034,1.3034,6
20130301|2012-10-16 06:00,16,1.3033,1.3033,1.3033,1.3033,1
20130301|2012-10-16 06:30,16,1.3044,1.307,1.3044,1.307,10
20130301|2012-10-16 07:00,16,1.307,1.3074,1.307,1.3074,2
20130301|2012-10-16 07:30,16,1.3077,1.3077,1.3068,1.3068,3
20130301|2012-10-16 08:00,16,1.3066,1.3066,1.3066,1.3066,1
20130301|2012-10-16 08:30,16,1.3062,1.308,1.3062,1.308,3
20130301|2012-10-16 09:00,16,1.3051,1.3051,1.305,1.305,14
20130301|2012-10-16 09:30,16,1.305,1.3052,1.3045,1.3045,5
20130301|2012-10-16 10:00,16,1.3041,1.3041,1.3041,1.3041,1
20130301|2012-10-16 10:30,16,1.3057,1.3057,1.3057,1.3057,1
20130301|2012-10-16 11:00,16,1.3053,1.3053,1.3053,1.3053,5
20130301|2012-10-16 11:30,16,1.3064,1.3064,1.3064,1.3064,3
20130301|2012-10-16 12:00,16,1.3069,1.3069,1.3069,1.3069,2
20130301|2012-10-16 13:00,16,1.3064,1.3064,1.3064,1.3064,2
20130301|2012-10-16 13:30,16,1.3064,1.3064,1.3064,1.3064,4
20130301|2012-10-16 14:00,16,1.3065,1.3065,1.3065,1.3065,2
20130301|2012-10-16 14:30,16,1.3065,1.3071,1.3065,1.3071,72
20130301|2012-10-16 15:00,16,1.3071,1.3078,1.3071,1.3074,28
20130301|2012-10-16 15:30,16,1.3074,1.3074,1.3074,1.3074,1
20130301|2012-10-16 17:00,17,1.3114,1.3114,1.3109,1.3109,33
20130301|2012-10-16 17:30,17,1.3117,1.3117,1.3117,1.3117,6
20130301|2012-10-16 18:00,17,1.3115,1.3115,1.3115,1.3115,2
20130301|2012-10-16 19:30,17,1.3118,1.3118,1.3115,1.3115,3
20130301|2012-10-16 20:30,17,1.3121,1.3121,1.3121,1.3121,5
20130301|2012-10-16 23:00,17,1.3112,1.3112,1.3112,1.3112,1
20130301|2012-10-17 01:00,17,1.3101,1.3108,1.3101,1.3106,14
20130301|2012-10-17 01:30,17,1.312,1.3131,1.312,1.3131,2
20130301|2012-10-17 03:00,17,1.3114,1.3114,1.3114,1.3114,1
20130301|2012-10-17 03:30,17,1.313,1.313,1.313,1.313,12
20130301|2012-10-17 04:00,17,1.3121,1.3123,1.3119,1.3123,4
20130301|2012-10-17 04:30,17,1.3134,1.3134,1.3134,1.3134,1
20130301|2012-10-17 05:00,17,1.3141,1.3141,1.3141,1.3141,1
20130301|2012-10-17 05:30,17,1.3144,1.3148,1.3143,1.3143,6
20130301|2012-10-17 06:00,17,1.3143,1.3143,1.3143,1.3143,1
20130301|2012-10-17 06:30,17,1.3147,1.3147,1.3139,1.3139,26
20130301|2012-10-17 07:00,17,1.3142,1.3155,1.3141,1.3155,21
20130301|2012-10-17 07:30,17,1.3149,1.3153,1.3149,1.3153,11
20130301|2012-10-17 08:00,17,1.3136,1.3136,1.3136,1.3136,1
20130301|2012-10-17 08:30,17,1.3131,1.3133,1.3131,1.3133,4
20130301|2012-10-17 09:00,17,1.3144,1.3144,1.3144,1.3144,2
20130301|2012-10-17 09:30,17,1.3142,1.3142,1.3142,1.3142,1
20130301|2012-10-17 10:00,17,1.3138,1.3141,1.3138,1.3141,7
20130301|2012-10-17 11:00,17,1.3147,1.3153,1.3147,1.3153,3
20130301|2012-10-17 12:00,17,1.3139,1.3139,1.3139,1.3139,1
20130301|2012-10-17 15:00,17,1.3145,1.3145,1.3145,1.3145,10
20130301|2012-10-17 22:30,18,1.3117,1.3117,1.3111,1.3111,2
20130301|2012-10-18 00:00,18,1.3111,1.3111,1.3111,1.3111,1
20130301|2012-10-18 00:30,18,1.3127,1.3127,1.3127,1.3127,1
20130301|2012-10-18 01:00,18,1.3127,1.3135,1.3127,1.3135,14
20130301|2012-10-18 01:30,18,1.3133,1.3133,1.3133,1.3133,1
20130301|2012-10-18 02:30,18,1.311,1.3112,1.311,1.3112,6
20130301|2012-10-18 03:30,18,1.3125,1.3127,1.3124,1.3127,4
20130301|2012-10-18 04:00,18,1.3147,1.3147,1.3147,1.3147,1
20130301|2012-10-18 04:30,18,1.3145,1.3145,1.3145,1.3145,2
20130301|2012-10-18 05:30,18,1.3127,1.3127,1.3127,1.3127,10
20130301|2012-10-18 06:00,18,1.3126,1.3126,1.3119,1.3119,24
20130301|2012-10-18 06:30,18,1.3119,1.3127,1.3119,1.3127,3
20130301|2012-10-18 07:30,18,1.3118,1.3118,1.3118,1.3118,5
20130301|2012-10-18 08:00,18,1.3117,1.3119,1.3112,1.3119,20
20130301|2012-10-18 08:30,18,1.3121,1.3121,1.3119,1.3119,6
20130301|2012-10-18 09:00,18,1.3119,1.3119,1.31,1.3102,24
20130301|2012-10-18 10:30,18,1.3119,1.3119,1.3119,1.3119,1
20130301|2012-10-18 11:00,18,1.3128,1.3128,1.3126,1.3126,2
20130301|2012-10-18 12:30,18,1.3118,1.3118,1.3113,1.3113,2
20130301|2012-10-18 13:00,18,1.3096,1.3096,1.3096,1.3096,2
20130301|2012-10-18 13:30,18,1.3076,1.3076,1.3076,1.3076,10
20130301|2012-10-18 14:30,18,1.3085,1.3085,1.3085,1.3085,3
20130301|2012-10-18 15:30,18,1.3086,1.3086,1.3086,1.3086,3
20130301|2012-10-18 21:00,19,1.3093,1.3093,1.3093,1.3093,1
20130301|2012-10-18 22:30,19,1.3087,1.3087,1.3087,1.3087,3
20130301|2012-10-18 23:00,19,1.3087,1.3088,1.3087,1.3088,2
20130301|2012-10-19 00:00,19,1.3087,1.3087,1.3087,1.3087,3
20130301|2012-10-19 01:00,19,1.309,1.309,1.309,1.309,2
20130301|2012-10-19 01:30,19,1.3071,1.3071,1.3067,1.3067,7
20130301|2012-10-19 04:30,19,1.3076,1.3076,1.3076,1.3076,1
20130301|2012-10-19 05:00,19,1.3057,1.3057,1.3057,1.3057,1
20130301|2012-10-19 05:30,19,1.3069,1.3073,1.3069,1.3073,2
20130301|2012-10-19 06:00,19,1.306,1.306,1.306,1.306,2
20130301|2012-10-19 06:30,19,1.3068,1.3068,1.3068,1.3068,2
20130301|2012-10-19 07:00,19,1.3057,1.3057,1.3057,1.3057,13
20130301|2012-10-19 08:00,19,1.3078,1.3078,1.3078,1.3078,1
20130301|2012-10-19 09:00,19,1.3052,1.3052,1.3041,1.3048,10
20130301|2012-10-19 09:30,19,1.3051,1.3051,1.305,1.305,4
20130301|2012-10-19 10:00,19,1.3042,1.3043,1.3041,1.3041,12
20130301|2012-10-19 10:30,19,1.3047,1.3047,1.3047,1.3047,10
20130301|2012-10-19 11:00,19,1.3049,1.3049,1.3049,1.3049,2
20130301|2012-10-19 11:30,19,1.3052,1.3052,1.3048,1.3048,16
20130301|2012-10-19 12:00,19,1.3046,1.3046,1.3046,1.3046,2
20130301|2012-10-19 13:00,19,1.3045,1.3045,1.304,1.304,9
20130301|2012-10-19 14:00,19,1.3042,1.3042,1.3038,1.3041,13
20130301|2012-10-21 19:00,22,1.3045,1.3045,1.3045,1.3045,1
20130301|2012-10-22 01:00,22,1.3079,1.3079,1.3079,1.3079,1
20130301|2012-10-22 01:30,22,1.3071,1.3071,1.3071,1.3071,2
20130301|2012-10-22 02:00,22,1.3072,1.3072,1.3057,1.3063,4
20130301|2012-10-22 02:30,22,1.3061,1.3061,1.3061,1.3061,1
20130301|2012-10-22 04:00,22,1.3072,1.3072,1.3072,1.3072,1
20130301|2012-10-22 04:30,22,1.3075,1.3075,1.3074,1.3074,3
20130301|2012-10-22 05:00,22,1.3078,1.309,1.3078,1.3083,6
20130301|2012-10-22 05:30,22,1.3092,1.3094,1.3092,1.3094,6
20130301|2012-10-22 06:30,22,1.3095,1.3095,1.3095,1.3095,1
20130301|2012-10-22 07:30,22,1.3084,1.3084,1.3074,1.3076,10
20130301|2012-10-22 09:00,22,1.309,1.3096,1.309,1.3096,3
20130301|2012-10-22 09:30,22,1.309,1.309,1.309,1.309,6
20130301|2012-10-22 10:00,22,1.3082,1.3083,1.3075,1.3075,9
20130301|2012-10-22 11:00,22,1.3079,1.3079,1.3079,1.3079,22
20130301|2012-10-22 12:00,22,1.307,1.307,1.307,1.307,1
20130301|2012-10-22 12:30,22,1.3066,1.3069,1.3064,1.3069,14
20130301|2012-10-22 17:30,23,1.308,1.308,1.308,1.308,1
20130301|2012-10-22 20:30,23,1.3076,1.3076,1.3076,1.3076,3
20130301|2012-10-22 21:00,23,1.3076,1.3076,1.3076,1.3076,3
20130301|2012-10-22 21:30,23,1.3071,1.3071,1.307,1.307,5
20130301|2012-10-23 01:00,23,1.306,1.306,1.306,1.306,1
20130301|2012-10-23 01:30,23,1.306,1.306,1.3056,1.3056,3
20130301|2012-10-23 02:00,23,1.3057,1.3057,1.3057,1.3057,1
20130301|2012-10-23 02:30,23,1.3043,1.3049,1.3042,1.3049,7
20130301|2012-10-23 04:00,23,1.3058,1.3058,1.3058,1.3058,1
20130301|2012-10-23 04:30,23,1.3049,1.3049,1.3049,1.3049,1
20130301|2012-10-23 05:30,23,1.3045,1.3045,1.302,1.3024,15
20130301|2012-10-23 06:00,23,1.302,1.3026,1.302,1.3026,12
20130301|2012-10-23 06:30,23,1.303,1.303,1.303,1.303,2
20130301|2012-10-23 07:00,23,1.3023,1.3023,1.3023,1.3023,1
20130301|2012-10-23 07:30,23,1.3014,1.3014,1.2995,1.2995,10
20130301|2012-10-23 08:00,23,1.2988,1.299,1.2979,1.299,16
20130301|2012-10-23 08:30,23,1.2991,1.2991,1.2985,1.2985,5
20130301|2012-10-23 09:30,23,1.2979,1.2979,1.2979,1.2979,2
20130301|2012-10-23 10:00,23,1.2978,1.2979,1.2978,1.2979,6
20130301|2012-10-23 10:30,23,1.2972,1.2985,1.2972,1.2985,12
20130301|2012-10-23 11:30,23,1.3,1.3,1.3,1.3,4
20130301|2012-10-23 12:00,23,1.2997,1.2997,1.2997,1.2997,1
20130301|2012-10-23 12:30,23,1.2994,1.2994,1.2994,1.2994,2
20130301|2012-10-23 13:00,23,1.2985,1.2985,1.2985,1.2985,2
20130301|2012-10-23 13:30,23,1.299,1.299,1.299,1.299,6
20130301|2012-10-23 21:00,24,1.3011,1.3011,1.3011,1.3011,2
20130301|2012-10-23 22:00,24,1.2998,1.2998,1.2998,1.2998,5
20130301|2012-10-24 01:00,24,1.3004,1.3004,1.3004,1.3004,1
20130301|2012-10-24 01:30,24,1.3002,1.3002,1.3002,1.3002,1
20130301|2012-10-24 02:00,24,1.3003,1.3008,1.3003,1.3003,5
20130301|2012-10-24 02:30,24,1.2991,1.2991,1.2978,1.2978,6
20130301|2012-10-24 03:00,24,1.2979,1.2979,1.2946,1.2948,12
20130301|2012-10-24 03:30,24,1.2952,1.2959,1.2952,1.2958,7
20130301|2012-10-24 04:00,24,1.2949,1.2957,1.2949,1.2956,3
20130301|2012-10-24 04:30,24,1.2959,1.2959,1.295,1.295,2
20130301|2012-10-24 05:00,24,1.2941,1.295,1.294,1.295,5
20130301|2012-10-24 06:00,24,1.295,1.295,1.295,1.295,1
20130301|2012-10-24 06:30,24,1.296,1.296,1.296,1.296,1
20130301|2012-10-24 07:00,24,1.296,1.296,1.296,1.296,1
20130301|2012-10-24 08:00,24,1.3,1.3,1.3,1.3,1
20130301|2012-10-24 09:00,24,1.2975,1.2975,1.2975,1.2975,2
20130301|2012-10-24 10:30,24,1.297,1.297,1.2969,1.2969,2
20130301|2012-10-24 11:30,24,1.2971,1.2971,1.2971,1.2971,1
20130301|2012-10-24 13:00,24,1.2984,1.2984,1.2984,1.2984,2
20130301|2012-10-24 13:30,24,1.2981,1.2995,1.2981,1.2995,21
20130301|2012-10-24 14:00,24,1.2986,1.2986,1.2985,1.2985,2
20130301|2012-10-24 14:30,24,1.2982,1.2982,1.2982,1.2982,8
20130301|2012-10-24 15:00,24,1.2981,1.2989,1.2981,1.2985,10
20130301|2012-10-24 15:30,24,1.2994,1.2994,1.2992,1.2992,2
20130301|2012-10-24 17:30,25,1.298,1.298,1.298,1.298,3
20130301|2012-10-24 20:30,25,1.2988,1.2988,1.2988,1.2988,1
20130301|2012-10-25 00:00,25,1.3006,1.3006,1.3006,1.3006,1
20130301|2012-10-25 01:00,25,1.3021,1.3031,1.3021,1.3031,3
20130301|2012-10-25 01:30,25,1.3019,1.3019,1.3009,1.3009,7
20130301|2012-10-25 02:00,25,1.301,1.301,1.301,1.301,1
20130301|2012-10-25 03:00,25,1.303,1.3033,1.303,1.3033,2
20130301|2012-10-25 04:30,25,1.3037,1.3037,1.3037,1.3037,1
20130301|2012-10-25 06:00,25,1.3008,1.3022,1.3008,1.3022,2
20130301|2012-10-25 07:30,25,1.3,1.3001,1.2994,1.3001,5
20130301|2012-10-25 08:30,25,1.299,1.299,1.2984,1.2985,9
20130301|2012-10-25 09:30,25,1.2985,1.2985,1.2976,1.2976,2
20130301|2012-10-25 10:00,25,1.2975,1.2975,1.2961,1.2961,5
20130301|2012-10-25 10:30,25,1.2965,1.2975,1.2963,1.2975,5
20130301|2012-10-25 11:00,25,1.2975,1.2975,1.2975,1.2975,1
20130301|2012-10-25 11:30,25,1.2972,1.298,1.2972,1.298,17
20130301|2012-10-25 12:00,25,1.2973,1.2973,1.297,1.297,4
20130301|2012-10-25 13:30,25,1.2968,1.2968,1.2968,1.2968,1
20130301|2012-10-25 14:30,25,1.2959,1.2959,1.2959,1.2959,2
20130301|2012-10-25 15:00,25,1.2956,1.2956,1.2956,1.2956,1
20130301|2012-10-25 15:30,25,1.2952,1.2952,1.2952,1.2952,1
20130301|2012-10-25 18:30,26,1.2953,1.2953,1.2953,1.2953,1
20130301|2012-10-25 20:30,26,1.2964,1.2964,1.2964,1.2964,1
20130301|2012-10-25 23:00,26,1.2952,1.2957,1.2952,1.2957,2
20130301|2012-10-25 23:30,26,1.2954,1.2954,1.2954,1.2954,1
20130301|2012-10-26 00:30,26,1.2948,1.2951,1.2948,1.2951,2
20130301|2012-10-26 01:30,26,1.2947,1.2951,1.2939,1.2951,3
20130301|2012-10-26 02:00,26,1.2953,1.2959,1.2948,1.2948,7
20130301|2012-10-26 02:30,26,1.2947,1.2947,1.2947,1.2947,1
20130301|2012-10-26 04:30,26,1.2951,1.2951,1.2948,1.2948,2
20130301|2012-10-26 05:00,26,1.2934,1.2934,1.2922,1.2927,11
20130301|2012-10-26 05:30,26,1.292,1.292,1.29,1.2912,6
20130301|2012-10-26 06:00,26,1.2911,1.2917,1.2911,1.2917,2
20130301|2012-10-26 06:30,26,1.2914,1.2915,1.2914,1.2915,2
20130301|2012-10-26 07:00,26,1.2924,1.2924,1.2924,1.2924,6
20130301|2012-10-26 07:30,26,1.2929,1.2937,1.2926,1.2926,8
20130301|2012-10-26 08:00,26,1.2925,1.2945,1.2925,1.2945,4
20130301|2012-10-26 09:00,26,1.2958,1.2958,1.2958,1.2958,1
20130301|2012-10-26 09:30,26,1.2948,1.295,1.2948,1.295,3
20130301|2012-10-26 12:30,26,1.2948,1.2948,1.2948,1.2948,2
20130301|2012-10-26 13:00,26,1.2946,1.2946,1.2946,1.2946,6
20130301|2012-10-26 14:30,26,1.2958,1.2958,1.2952,1.2952,2
20130301|2012-10-28 19:30,29,1.2942,1.2942,1.2942,1.2942,2
20130301|2012-10-28 20:00,29,1.2938,1.2938,1.2938,1.2938,1
20130301|2012-10-28 21:00,29,1.2944,1.2944,1.2944,1.2944,1
20130301|2012-10-29 03:00,29,1.2917,1.2917,1.2915,1.2915,10
20130301|2012-10-29 04:00,29,1.2925,1.2925,1.2924,1.2924,3
20130301|2012-10-29 05:30,29,1.2918,1.2918,1.2918,1.2918,2
20130301|2012-10-29 06:30,29,1.291,1.2915,1.291,1.2915,7
20130301|2012-10-29 08:00,29,1.2914,1.2914,1.2914,1.2914,2
20130301|2012-10-29 08:30,29,1.2918,1.292,1.2918,1.292,2
20130301|2012-10-29 09:30,29,1.2922,1.2922,1.2922,1.2922,1
20130301|2012-10-29 10:00,29,1.2934,1.2934,1.2934,1.2934,9
20130301|2012-10-29 10:30,29,1.2932,1.2932,1.2932,1.2932,1
20130301|2012-10-29 12:00,29,1.291,1.2916,1.291,1.2915,14
20130301|2012-10-29 13:00,29,1.2915,1.2915,1.2915,1.2915,10
20130301|2012-10-29 18:30,30,1.2921,1.2921,1.2921,1.2921,8
20130301|2012-10-29 21:00,30,1.293,1.293,1.293,1.293,1
20130301|2012-10-29 23:00,30,1.293,1.293,1.2923,1.2923,2
20130301|2012-10-30 00:00,30,1.2916,1.2916,1.2916,1.2916,1
20130301|2012-10-30 01:30,30,1.2943,1.2943,1.2943,1.2943,1
20130301|2012-10-30 03:00,30,1.2962,1.2962,1.2962,1.2962,1
20130301|2012-10-30 03:30,30,1.295,1.2957,1.295,1.2957,2
20130301|2012-10-30 04:30,30,1.2949,1.2949,1.2949,1.2949,2
20130301|2012-10-30 05:30,30,1.2974,1.2974,1.2974,1.2974,3
20130301|2012-10-30 07:30,30,1.297,1.2977,1.297,1.2977,3
20130301|2012-10-30 08:00,30,1.299,1.299,1.2988,1.2988,7
20130301|2012-10-30 08:30,30,1.2991,1.2991,1.2991,1.2991,5
20130301|2012-10-30 09:00,30,1.2982,1.2982,1.2982,1.2982,3
20130301|2012-10-30 09:30,30,1.2981,1.2981,1.2981,1.2981,1
20130301|2012-10-30 10:00,30,1.2994,1.3,1.2994,1.2996,4
20130301|2012-10-30 11:00,30,1.299,1.299,1.299,1.299,1
20130301|2012-10-30 11:30,30,1.2988,1.2991,1.2988,1.2991,3
20130301|2012-10-30 12:00,30,1.2991,1.2991,1.2991,1.2991,1
20130301|2012-10-30 14:00,30,1.2981,1.2981,1.2981,1.2981,1
20130301|2012-10-30 18:00,31,1.2982,1.2982,1.2982,1.2982,1
20130301|2012-10-30 19:30,31,1.2974,1.2974,1.2974,1.2974,10
20130301|2012-10-30 20:00,31,1.298,1.298,1.298,1.298,1
20130301|2012-10-31 02:00,31,1.2969,1.2969,1.2969,1.2969,1
20130301|2012-10-31 02:30,31,1.298,1.298,1.298,1.298,1
20130301|2012-10-31 03:00,31,1.2996,1.3015,1.2996,1.3015,3
20130301|2012-10-31 04:00,31,1.3018,1.3022,1.3018,1.3022,2
20130301|2012-10-31 05:30,31,1.3022,1.3022,1.3022,1.3022,1
20130301|2012-10-31 06:30,31,1.3031,1.3031,1.3031,1.3031,1
20130301|2012-10-31 07:00,31,1.3017,1.3017,1.3015,1.3015,2
20130301|2012-10-31 07:30,31,1.3024,1.3024,1.3021,1.3021,2
20130301|2012-10-31 08:00,31,1.3014,1.3014,1.3004,1.3005,25
20130301|2012-10-31 08:30,31,1.3008,1.3008,1.3008,1.3008,1
20130301|2012-10-31 09:30,31,1.2989,1.2989,1.2989,1.2989,1
20130301|2012-10-31 10:00,31,1.2981,1.2981,1.2981,1.2981,1
20130301|2012-10-31 10:30,31,1.2988,1.2989,1.298,1.2981,7
20130301|2012-10-31 11:00,31,1.2983,1.2984,1.298,1.298,3
20130301|2012-10-31 11:30,31,1.2975,1.2983,1.2975,1.2983,6
20130301|2012-10-31 12:30,31,1.2985,1.2985,1.2985,1.2985,2
20130301|2012-10-31 13:00,31,1.2989,1.2989,1.2982,1.2982,14
20130301|2012-10-31 17:00,1,1.2975,1.2975,1.2972,1.2972,6
20130301|2012-10-31 18:00,1,1.2975,1.2975,1.2975,1.2975,1
20130301|2012-10-31 19:00,1,1.2986,1.299,1.2986,1.299,4
20130301|2012-10-31 21:00,1,1.2987,1.2987,1.2977,1.2977,3
20130301|2012-10-31 21:30,1,1.2987,1.2987,1.2987,1.2987,1
20130301|2012-11-01 02:00,1,1.2963,1.2963,1.296,1.296,3
20130301|2012-11-01 02:30,1,1.2952,1.2954,1.2948,1.2954,5
20130301|2012-11-01 03:00,1,1.2955,1.2957,1.2955,1.2957,2
20130301|2012-11-01 05:00,1,1.2957,1.2957,1.2957,1.2957,1
20130301|2012-11-01 08:30,1,1.2995,1.2995,1.2995,1.2995,2
20130301|2012-11-01 09:00,1,1.299,1.2992,1.299,1.2992,15
20130301|2012-11-01 09:30,1,1.2988,1.2988,1.2983,1.2983,2
20130301|2012-11-01 10:00,1,1.298,1.298,1.2955,1.2955,11
20130301|2012-11-01 10:30,1,1.2958,1.2961,1.2956,1.2956,4
20130301|2012-11-01 13:30,1,1.2953,1.2953,1.2953,1.2953,5
20130301|2012-11-01 14:30,1,1.2957,1.2957,1.2957,1.2957,5
20130301|2012-11-01 15:00,1,1.2956,1.2956,1.2956,1.2956,3
20130301|2012-11-01 19:00,2,1.2948,1.2948,1.2948,1.2948,5
20130301|2012-11-02 00:00,2,1.2945,1.2945,1.2945,1.2945,5
20130301|2012-11-02 00:30,2,1.2943,1.2943,1.2943,1.2943,1
20130301|2012-11-02 01:30,2,1.2926,1.2926,1.2926,1.2926,1
20130301|2012-11-02 03:00,2,1.292,1.292,1.292,1.292,2
20130301|2012-11-02 04:00,2,1.2882,1.2891,1.2882,1.2891,4
20130301|2012-11-02 04:30,2,1.2892,1.2892,1.2892,1.2892,1
20130301|2012-11-02 05:00,2,1.29,1.29,1.29,1.29,1
20130301|2012-11-02 06:30,2,1.2899,1.29,1.2899,1.29,2
20130301|2012-11-02 07:00,2,1.2902,1.2905,1.2902,1.2905,2
20130301|2012-11-02 07:30,2,1.289,1.289,1.2865,1.2882,18
20130301|2012-11-02 08:00,2,1.2871,1.2871,1.2871,1.2871,3
20130301|2012-11-02 08:30,2,1.2875,1.2875,1.2857,1.2857,3
20130301|2012-11-02 09:30,2,1.2865,1.2865,1.2852,1.286,23
20130301|2012-11-02 10:30,2,1.2859,1.2859,1.2858,1.2858,2
20130301|2012-11-02 11:00,2,1.2864,1.2864,1.2861,1.2861,2
20130301|2012-11-02 11:30,2,1.2862,1.2862,1.2862,1.2862,3
20130301|2012-11-02 12:00,2,1.286,1.286,1.286,1.286,4
20130301|2012-11-02 12:30,2,1.285,1.285,1.2848,1.2848,3
20130301|2012-11-02 13:00,2,1.2852,1.2852,1.2852,1.2852,5
20130301|2012-11-02 13:30,2,1.2843,1.2843,1.2843,1.2843,1
20130301|2012-11-02 14:00,2,1.2845,1.2847,1.2845,1.2846,3
20130301|2012-11-02 15:00,2,1.2847,1.2847,1.2846,1.2846,5
20130301|2012-11-04 17:30,5,1.2842,1.2842,1.2842,1.2842,2
20130301|2012-11-04 19:00,5,1.2851,1.2851,1.2851,1.2851,1
20130301|2012-11-04 19:30,5,1.2851,1.2851,1.2851,1.2851,2
20130301|2012-11-04 21:00,5,1.2834,1.2834,1.2834,1.2834,8
20130301|2012-11-04 22:30,5,1.2842,1.2842,1.2842,1.2842,1
20130301|2012-11-05 00:00,5,1.2846,1.285,1.2846,1.285,2
20130301|2012-11-05 00:30,5,1.285,1.2856,1.2844,1.2856,10
20130301|2012-11-05 01:00,5,1.2854,1.2854,1.2854,1.2854,1
20130301|2012-11-05 01:30,5,1.284,1.284,1.2833,1.2833,2
20130301|2012-11-05 02:00,5,1.2802,1.281,1.2799,1.2799,7
20130301|2012-11-05 02:30,5,1.2803,1.2815,1.2803,1.2815,9
20130301|2012-11-05 03:00,5,1.2816,1.2817,1.2816,1.2816,3
20130301|2012-11-05 03:30,5,1.2814,1.2814,1.2814,1.2814,4
20130301|2012-11-05 04:00,5,1.2809,1.2812,1.2804,1.2804,4
20130301|2012-11-05 04:30,5,1.28,1.2813,1.28,1.2813,5
20130301|2012-11-05 05:00,5,1.2813,1.2817,1.2811,1.2811,11
20130301|2012-11-05 05:30,5,1.2801,1.2801,1.2801,1.2801,1
20130301|2012-11-05 06:00,5,1.2805,1.2805,1.2801,1.2801,2
20130301|2012-11-05 06:30,5,1.279,1.2796,1.279,1.2796,2
20130301|2012-11-05 07:00,5,1.2792,1.2799,1.279,1.2798,7
20130301|2012-11-05 07:30,5,1.2796,1.2805,1.2796,1.2805,4
20130301|2012-11-05 08:00,5,1.28,1.2806,1.28,1.2806,7
20130301|2012-11-05 08:30,5,1.28,1.2806,1.2793,1.2797,6
20130301|2012-11-05 09:00,5,1.28,1.2806,1.2799,1.2799,8
20130301|2012-11-05 09:30,5,1.2798,1.2799,1.2797,1.2799,15
20130301|2012-11-05 10:00,5,1.2804,1.2807,1.2804,1.2807,5
20130301|2012-11-05 10:30,5,1.2803,1.281,1.2803,1.281,7
20130301|2012-11-05 11:00,5,1.2805,1.2807,1.2802,1.2806,19
20130301|2012-11-05 11:30,5,1.2798,1.2798,1.2798,1.2798,3
20130301|2012-11-05 12:00,5,1.28,1.28,1.28,1.28,25
20130301|2012-11-05 14:00,5,1.2809,1.281,1.2807,1.2807,4
20130301|2012-11-05 14:30,5,1.2806,1.2808,1.2806,1.2808,3
20130301|2012-11-05 15:00,5,1.2805,1.2805,1.2805,1.2805,2
20130301|2012-11-05 18:30,6,1.2809,1.2809,1.2809,1.2809,1
20130301|2012-11-05 21:30,6,1.2814,1.2814,1.2814,1.2814,1
20130301|2012-11-05 22:00,6,1.2808,1.2808,1.2808,1.2808,1
20130301|2012-11-05 22:30,6,1.2805,1.2808,1.2805,1.2807,5
20130301|2012-11-06 00:30,6,1.2817,1.2817,1.2817,1.2817,5
20130301|2012-11-06 01:00,6,1.2807,1.281,1.2789,1.279,11
20130301|2012-11-06 01:30,6,1.2797,1.2797,1.2797,1.2797,1
20130301|2012-11-06 02:00,6,1.279,1.279,1.279,1.279,2
20130301|2012-11-06 02:30,6,1.2785,1.2798,1.2785,1.2792,4
20130301|2012-11-06 03:30,6,1.2806,1.2813,1.2806,1.2806,13
20130301|2012-11-06 04:00,6,1.281,1.2823,1.2807,1.2823,25
20130301|2012-11-06 05:00,6,1.2803,1.2803,1.2803,1.2803,1
20130301|2012-11-06 05:30,6,1.2806,1.283,1.2806,1.2822,15
20130301|2012-11-06 06:30,6,1.2813,1.2813,1.2813,1.2813,3
20130301|2012-11-06 08:00,6,1.283,1.283,1.283,1.283,1
20130301|2012-11-06 08:30,6,1.2828,1.2828,1.2828,1.2828,1
20130301|2012-11-06 09:00,6,1.2827,1.2827,1.2818,1.2818,4
20130301|2012-11-06 10:00,6,1.2819,1.2819,1.2819,1.2819,1
20130301|2012-11-06 10:30,6,1.2836,1.2838,1.2835,1.2837,7
20130301|2012-11-06 11:00,6,1.2837,1.2838,1.2829,1.2829,4
20130301|2012-11-06 11:30,6,1.2834,1.2834,1.2834,1.2834,1
20130301|2012-11-06 12:30,6,1.2835,1.2841,1.2835,1.2841,3
20130301|2012-11-06 14:00,6,1.2829,1.2829,1.2829,1.2829,3
20130301|2012-11-06 14:30,6,1.2827,1.2827,1.2827,1.2827,1
20130301|2012-11-06 18:00,7,1.2822,1.2822,1.2822,1.2822,10
20130301|2012-11-06 20:00,7,1.2805,1.2805,1.2805,1.2805,1
20130301|2012-11-06 20:30,7,1.2833,1.2834,1.2833,1.2834,2
20130301|2012-11-06 21:00,7,1.2831,1.2845,1.2831,1.2845,9
20130301|2012-11-06 21:30,7,1.2859,1.2859,1.2852,1.2852,4
20130301|2012-11-06 22:00,7,1.286,1.2885,1.286,1.2881,14
20130301|2012-11-06 22:30,7,1.288,1.2881,1.288,1.2881,2
20130301|2012-11-06 23:30,7,1.2874,1.2876,1.2874,1.2876,3
20130301|2012-11-07 00:00,7,1.2889,1.2889,1.2889,1.2889,1
20130301|2012-11-07 01:00,7,1.2881,1.2883,1.288,1.288,11
20130301|2012-11-07 01:30,7,1.2887,1.2887,1.2887,1.2887,2
20130301|2012-11-07 02:00,7,1.2868,1.2868,1.2868,1.2868,1
20130301|2012-11-07 02:30,7,1.2861,1.2861,1.2861,1.2861,6
20130301|2012-11-07 03:00,7,1.2852,1.2852,1.2852,1.2852,1
20130301|2012-11-07 05:00,7,1.2841,1.2841,1.2841,1.2841,1
20130301|2012-11-07 05:30,7,1.2835,1.2835,1.2835,1.2835,1
20130301|2012-11-07 06:00,7,1.2822,1.2825,1.2774,1.2774,16
20130301|2012-11-07 06:30,7,1.277,1.278,1.277,1.278,4
20130301|2012-11-07 07:00,7,1.2774,1.2774,1.2754,1.2772,18
20130301|2012-11-07 07:30,7,1.2774,1.2779,1.2772,1.2779,4
20130301|2012-11-07 08:00,7,1.2777,1.278,1.2777,1.278,6
20130301|2012-11-07 08:30,7,1.2773,1.2773,1.2766,1.2769,6
20130301|2012-11-07 09:00,7,1.2765,1.2765,1.2765,1.2765,3
20130301|2012-11-07 09:30,7,1.2776,1.2776,1.2774,1.2774,2
20130301|2012-11-07 10:30,7,1.2774,1.2774,1.2774,1.2774,1
20130301|2012-11-07 11:00,7,1.278,1.278,1.278,1.278,1
20130301|2012-11-07 11:30,7,1.2786,1.2788,1.278,1.278,5
20130301|2012-11-07 12:00,7,1.2782,1.2782,1.2778,1.2778,2
20130301|2012-11-07 13:00,7,1.278,1.278,1.278,1.278,1
20130301|2012-11-07 13:30,7,1.278,1.278,1.2777,1.2777,2
20130301|2012-11-07 15:00,7,1.2784,1.2787,1.2784,1.2787,4
20130301|2012-11-07 15:30,7,1.2788,1.2788,1.2788,1.2788,1
20130301|2012-11-07 17:00,8,1.2785,1.2785,1.2778,1.2778,7
20130301|2012-11-07 17:30,8,1.2772,1.2772,1.2772,1.2772,1
20130301|2012-11-07 21:00,8,1.277,1.2772,1.277,1.2772,3
20130301|2012-11-08 00:00,8,1.2772,1.2772,1.2772,1.2772,1
20130301|2012-11-08 00:30,8,1.2782,1.2782,1.2782,1.2782,1
20130301|2012-11-08 01:00,8,1.2776,1.2776,1.2776,1.2776,1
20130301|2012-11-08 02:00,8,1.2782,1.2782,1.2782,1.2782,2
20130301|2012-11-08 02:30,8,1.278,1.278,1.278,1.278,1
20130301|2012-11-08 03:30,8,1.275,1.275,1.2745,1.2747,3
20130301|2012-11-08 04:00,8,1.2744,1.2748,1.2744,1.2748,5
20130301|2012-11-08 04:30,8,1.2752,1.2754,1.2752,1.2754,5
20130301|2012-11-08 05:00,8,1.2762,1.2762,1.2762,1.2762,1
20130301|2012-11-08 06:00,8,1.2758,1.2758,1.2758,1.2758,1
20130301|2012-11-08 06:30,8,1.2767,1.2767,1.2767,1.2767,8
20130301|2012-11-08 07:30,8,1.2751,1.2764,1.2743,1.2764,11
20130301|2012-11-08 08:00,8,1.2761,1.2767,1.2756,1.2757,16
20130301|2012-11-08 08:30,8,1.2753,1.2758,1.2753,1.2758,10
20130301|2012-11-08 09:00,8,1.2755,1.2755,1.275,1.2752,6
20130301|2012-11-08 09:30,8,1.2742,1.2745,1.2742,1.2745,3
20130301|2012-11-08 10:00,8,1.2752,1.2761,1.2752,1.2761,2
20130301|2012-11-08 11:00,8,1.2754,1.2754,1.2754,1.2754,1
20130301|2012-11-08 11:30,8,1.2757,1.2758,1.2756,1.2756,6
20130301|2012-11-08 12:00,8,1.2757,1.2757,1.2757,1.2757,2
20130301|2012-11-08 12:30,8,1.2757,1.2757,1.2757,1.2757,1
20130301|2012-11-08 13:30,8,1.2756,1.2766,1.2756,1.2765,14
20130301|2012-11-08 14:00,8,1.2762,1.2762,1.2762,1.2762,4
20130301|2012-11-08 14:30,8,1.2762,1.2762,1.2762,1.2762,1
20130301|2012-11-08 15:00,8,1.2759,1.2759,1.2759,1.2759,1
20130301|2012-11-08 17:30,9,1.2762,1.2762,1.2762,1.2762,2
20130301|2012-11-08 18:30,9,1.2757,1.2757,1.2757,1.2757,1
20130301|2012-11-08 21:00,9,1.2785,1.2798,1.2785,1.2793,4
20130301|2012-11-08 21:30,9,1.2792,1.2792,1.2792,1.2792,1
20130301|2012-11-08 22:00,9,1.2792,1.2792,1.2792,1.2792,5
20130301|2012-11-08 23:00,9,1.28,1.28,1.28,1.28,1
20130301|2012-11-09 01:00,9,1.278,1.278,1.278,1.278,1
20130301|2012-11-09 02:30,9,1.2758,1.2761,1.2758,1.2761,8
20130301|2012-11-09 03:00,9,1.2748,1.2753,1.2748,1.2753,2
20130301|2012-11-09 03:30,9,1.2757,1.276,1.2757,1.276,6
20130301|2012-11-09 04:00,9,1.2743,1.2743,1.2743,1.2743,2
20130301|2012-11-09 04:30,9,1.2739,1.2739,1.2729,1.2729,5
20130301|2012-11-09 05:30,9,1.2734,1.2736,1.2733,1.2733,6
20130301|2012-11-09 06:30,9,1.2728,1.2728,1.2721,1.2721,20
20130301|2012-11-09 07:00,9,1.2716,1.2719,1.2709,1.2712,18
20130301|2012-11-09 07:30,9,1.2721,1.2722,1.2714,1.2714,4
20130301|2012-11-09 08:00,9,1.2716,1.2726,1.2716,1.2726,15
20130301|2012-11-09 08:30,9,1.2731,1.2731,1.2727,1.2727,27
20130301|2012-11-09 09:00,9,1.2731,1.2735,1.2731,1.2735,8
20130301|2012-11-09 09:30,9,1.2736,1.2736,1.2726,1.2729,3
20130301|2012-11-09 10:30,9,1.273,1.2731,1.273,1.2731,16
20130301|2012-11-09 11:00,9,1.2736,1.2739,1.2736,1.2739,3
20130301|2012-11-09 11:30,9,1.2738,1.2738,1.2738,1.2738,1
20130301|2012-11-09 12:00,9,1.2738,1.2738,1.2735,1.2735,3
20130301|2012-11-09 12:30,9,1.2719,1.273,1.2719,1.273,7
20130301|2012-11-09 13:00,9,1.2727,1.2727,1.2727,1.2727,1
20130301|2012-11-09 15:00,9,1.2729,1.2729,1.2729,1.2729,3
20130301|2012-11-11 17:00,12,1.2735,1.2735,1.2735,1.2735,2
20130301|2012-11-11 17:30,12,1.2742,1.2742,1.2742,1.2742,1
20130301|2012-11-11 20:00,12,1.2742,1.2742,1.2742,1.2742,1
20130301|2012-11-11 23:30,12,1.2746,1.2746,1.2746,1.2746,1
20130301|2012-11-12 00:00,12,1.2742,1.2742,1.2742,1.2742,1
20130301|2012-11-12 00:30,12,1.2756,1.2756,1.2745,1.2745,4
20130301|2012-11-12 01:00,12,1.2738,1.2738,1.2738,1.2738,1
20130301|2012-11-12 01:30,12,1.2722,1.2722,1.2722,1.2722,1
20130301|2012-11-12 02:00,12,1.2714,1.2714,1.2714,1.2714,1
20130301|2012-11-12 03:00,12,1.2726,1.273,1.2726,1.273,5
20130301|2012-11-12 03:30,12,1.2729,1.2733,1.2721,1.2721,7
20130301|2012-11-12 05:00,12,1.2743,1.2743,1.2743,1.2743,2
20130301|2012-11-12 05:30,12,1.2741,1.2741,1.2741,1.2741,301
20130301|2012-11-12 06:30,12,1.2736,1.2741,1.2736,1.2741,4
20130301|2012-11-12 07:00,12,1.274,1.2741,1.274,1.2741,23
20130301|2012-11-12 07:30,12,1.2742,1.2742,1.2742,1.2742,4
20130301|2012-11-12 08:00,12,1.2735,1.2738,1.2735,1.2738,7
20130301|2012-11-12 08:30,12,1.2735,1.2735,1.2735,1.2735,6
20130301|2012-11-12 09:00,12,1.2736,1.2736,1.2736,1.2736,6
20130301|2012-11-12 10:00,12,1.273,1.273,1.2727,1.2727,6
20130301|2012-11-12 10:30,12,1.2728,1.2728,1.2728,1.2728,1
20130301|2012-11-12 11:30,12,1.2728,1.2728,1.2728,1.2728,10
20130301|2012-11-12 13:00,12,1.2732,1.2732,1.2732,1.2732,2
20130301|2012-11-12 15:30,12,1.2727,1.2727,1.2726,1.2726,9
20130301|2012-11-12 18:00,13,1.2721,1.2721,1.2714,1.2718,18
20130301|2012-11-12 19:00,13,1.2712,1.2712,1.2712,1.2712,1
20130301|2012-11-12 19:30,13,1.2718,1.2718,1.2699,1.2699,7
20130301|2012-11-12 20:00,13,1.2699,1.2699,1.2698,1.2698,4
20130301|2012-11-12 21:00,13,1.2696,1.2696,1.2696,1.2696,1
20130301|2012-11-12 22:00,13,1.2703,1.2703,1.2703,1.2703,3
20130301|2012-11-12 22:30,13,1.2695,1.2695,1.2691,1.2692,17
20130301|2012-11-12 23:30,13,1.2698,1.2698,1.2698,1.2698,1
20130301|2012-11-13 00:30,13,1.2704,1.2707,1.2704,1.2707,5
20130301|2012-11-13 01:00,13,1.2703,1.2707,1.27,1.2707,6
20130301|2012-11-13 01:30,13,1.2704,1.2704,1.2704,1.2704,4
20130301|2012-11-13 02:00,13,1.269,1.269,1.2685,1.2685,3
20130301|2012-11-13 02:30,13,1.2688,1.2688,1.2688,1.2688,1
20130301|2012-11-13 03:00,13,1.2701,1.2707,1.2701,1.2702,4
20130301|2012-11-13 04:00,13,1.2693,1.2693,1.268,1.2693,5
20130301|2012-11-13 04:30,13,1.2689,1.2696,1.2689,1.2696,4
20130301|2012-11-13 05:00,13,1.2696,1.2696,1.2696,1.2696,2
20130301|2012-11-13 05:30,13,1.2704,1.2744,1.2704,1.2732,33
20130301|2012-11-13 06:00,13,1.274,1.2746,1.2726,1.2726,12
20130301|2012-11-13 06:30,13,1.2723,1.2723,1.2723,1.2723,2
20130301|2012-11-13 07:00,13,1.271,1.271,1.271,1.271,2
20130301|2012-11-13 07:30,13,1.2702,1.2703,1.2702,1.2703,9
20130301|2012-11-13 08:00,13,1.2699,1.2702,1.2694,1.2702,10
20130301|2012-11-13 08:30,13,1.27,1.2714,1.2699,1.2714,13
20130301|2012-11-13 09:00,13,1.2722,1.2722,1.2721,1.2721,2
20130301|2012-11-13 09:30,13,1.272,1.2723,1.272,1.2723,10
20130301|2012-11-13 10:00,13,1.2736,1.2736,1.2729,1.2729,2
20130301|2012-11-13 10:30,13,1.2735,1.2735,1.273,1.273,4
20130301|2012-11-13 11:30,13,1.273,1.273,1.273,1.273,1
20130301|2012-11-13 13:00,13,1.2725,1.2725,1.2725,1.2725,1
20130301|2012-11-13 14:00,13,1.2718,1.2718,1.2717,1.2717,4
20130301|2012-11-13 14:30,13,1.272,1.272,1.272,1.272,3
20130301|2012-11-13 17:30,14,1.2727,1.2727,1.2727,1.2727,2
20130301|2012-11-13 20:00,14,1.2743,1.2743,1.2734,1.2734,3
20130301|2012-11-13 21:00,14,1.2742,1.2742,1.2742,1.2742,2
20130301|2012-11-14 00:30,14,1.2738,1.2741,1.2738,1.2741,4
20130301|2012-11-14 02:00,14,1.275,1.275,1.2743,1.2744,26
20130301|2012-11-14 03:00,14,1.2745,1.2745,1.2745,1.2745,3
20130301|2012-11-14 03:30,14,1.2752,1.2764,1.2752,1.2764,9
20130301|2012-11-14 04:00,14,1.2762,1.277,1.2762,1.277,3
20130301|2012-11-14 05:00,14,1.2754,1.2754,1.2754,1.2754,10
20130301|2012-11-14 06:30,14,1.275,1.275,1.275,1.275,3
20130301|2012-11-14 07:00,14,1.2743,1.276,1.2743,1.276,10
20130301|2012-11-14 07:30,14,1.2757,1.2758,1.2752,1.2752,13
20130301|2012-11-14 08:00,14,1.2752,1.2768,1.2752,1.2768,23
20130301|2012-11-14 09:00,14,1.2762,1.2762,1.2762,1.2762,1
20130301|2012-11-14 09:30,14,1.2753,1.2753,1.2752,1.2752,7
20130301|2012-11-14 10:00,14,1.2756,1.2762,1.2756,1.2762,5
20130301|2012-11-14 11:00,14,1.2758,1.2764,1.2758,1.2764,3
20130301|2012-11-14 11:30,14,1.2762,1.2762,1.2762,1.2762,2
20130301|2012-11-14 12:00,14,1.2766,1.277,1.2766,1.277,2
20130301|2012-11-14 13:00,14,1.278,1.2794,1.278,1.2794,8
20130301|2012-11-14 13:30,14,1.2765,1.2765,1.2765,1.2765,2
20130301|2012-11-14 14:00,14,1.2758,1.276,1.2755,1.276,3
20130301|2012-11-14 14:30,14,1.276,1.276,1.2752,1.2752,4
20130301|2012-11-14 17:00,15,1.2752,1.2752,1.2752,1.2752,1
20130301|2012-11-14 18:00,15,1.2745,1.2747,1.2745,1.2747,3
20130301|2012-11-14 23:00,15,1.2752,1.2752,1.2752,1.2752,1
20130301|2012-11-15 00:00,15,1.2758,1.2758,1.2758,1.2758,5
20130301|2012-11-15 00:30,15,1.2758,1.2758,1.2758,1.2758,1
20130301|2012-11-15 02:00,15,1.2753,1.2753,1.2753,1.2753,2
20130301|2012-11-15 03:00,15,1.277,1.277,1.277,1.277,2
20130301|2012-11-15 03:30,15,1.2784,1.279,1.2782,1.2782,6
20130301|2012-11-15 04:00,15,1.2773,1.2773,1.2773,1.2773,2
20130301|2012-11-15 06:30,15,1.2778,1.2778,1.2778,1.2778,2
20130301|2012-11-15 07:00,15,1.2775,1.2775,1.2774,1.2774,3
20130301|2012-11-15 07:30,15,1.278,1.278,1.278,1.278,10
20130301|2012-11-15 08:00,15,1.279,1.2796,1.279,1.2795,12
20130301|2012-11-15 08:30,15,1.279,1.2801,1.279,1.279,6
20130301|2012-11-15 09:00,15,1.281,1.2819,1.281,1.2812,16
20130301|2012-11-15 09:30,15,1.2808,1.2812,1.2808,1.2812,2
20130301|2012-11-15 10:30,15,1.2799,1.2799,1.2799,1.2799,1
20130301|2012-11-15 11:00,15,1.2798,1.2798,1.2797,1.2797,12
20130301|2012-11-15 11:30,15,1.2798,1.2798,1.2798,1.2798,1
20130301|2012-11-15 12:00,15,1.2787,1.2787,1.2787,1.2787,1
20130301|2012-11-15 12:30,15,1.2797,1.2797,1.2795,1.2795,3
20130301|2012-11-15 13:30,15,1.279,1.2792,1.279,1.2792,6
20130301|2012-11-15 14:00,15,1.2786,1.2786,1.2782,1.2782,5
20130301|2012-11-15 19:00,16,1.2792,1.2792,1.2792,1.2792,2
20130301|2012-11-15 20:30,16,1.279,1.279,1.2785,1.2785,2
20130301|2012-11-15 21:00,16,1.2788,1.2788,1.2788,1.2788,1
20130301|2012-11-15 22:30,16,1.2789,1.2789,1.2789,1.2789,1
20130301|2012-11-15 23:00,16,1.2788,1.2788,1.2788,1.2788,1
20130301|2012-11-16 00:30,16,1.2785,1.2785,1.2775,1.2777,13
20130301|2012-11-16 01:00,16,1.2773,1.2773,1.2769,1.2769,28
20130301|2012-11-16 01:30,16,1.2772,1.2772,1.2772,1.2772,1
20130301|2012-11-16 03:00,16,1.276,1.276,1.2755,1.2758,16
20130301|2012-11-16 03:30,16,1.275,1.275,1.275,1.275,6
20130301|2012-11-16 04:00,16,1.275,1.275,1.275,1.275,2
20130301|2012-11-16 05:00,16,1.2749,1.2749,1.2749,1.2749,8
20130301|2012-11-16 05:30,16,1.275,1.275,1.275,1.275,1
20130301|2012-11-16 06:30,16,1.2753,1.2763,1.2753,1.2763,17
20130301|2012-11-16 07:30,16,1.2767,1.2767,1.2757,1.2757,15
20130301|2012-11-16 08:00,16,1.2756,1.2756,1.2756,1.2756,1
20130301|2012-11-16 08:30,16,1.2756,1.2756,1.2751,1.2751,4
20130301|2012-11-16 09:00,16,1.2728,1.2728,1.2713,1.2716,27
20130301|2012-11-16 09:30,16,1.2717,1.2724,1.2717,1.2724,10
20130301|2012-11-16 10:00,16,1.2727,1.273,1.2719,1.2721,28
20130301|2012-11-16 10:30,16,1.2722,1.2733,1.272,1.2733,7
20130301|2012-11-16 11:00,16,1.2737,1.2737,1.2732,1.2732,6
20130301|2012-11-16 11:30,16,1.2746,1.2746,1.2743,1.2743,4
20130301|2012-11-16 12:00,16,1.2741,1.275,1.2741,1.2748,29
20130301|2012-11-16 12:30,16,1.2743,1.2743,1.2743,1.2743,9
20130301|2012-11-16 13:00,16,1.2748,1.2748,1.2748,1.2748,1
20130301|2012-11-16 13:30,16,1.2745,1.2745,1.2745,1.2745,1
20130301|2012-11-16 14:00,16,1.2741,1.2741,1.2741,1.2741,12
20130301|2012-11-16 14:30,16,1.2758,1.276,1.2755,1.2755,12
20130301|2012-11-16 15:30,16,1.2753,1.2753,1.2752,1.2752,20
20130301|2012-11-18 17:00,19,1.2763,1.2763,1.2763,1.2763,2
20130301|2012-11-18 17:30,19,1.2771,1.2771,1.2771,1.2771,2
20130301|2012-11-18 18:00,19,1.2775,1.2775,1.2773,1.2773,2
20130301|2012-11-18 18:30,19,1.2767,1.277,1.2767,1.277,2
20130301|2012-11-18 19:00,19,1.2769,1.2769,1.2769,1.2769,13
20130301|2012-11-18 19:30,19,1.2773,1.2773,1.2772,1.2772,2
20130301|2012-11-18 20:00,19,1.2787,1.2787,1.2787,1.2787,4
20130301|2012-11-18 20:30,19,1.279,1.279,1.2787,1.2787,2
20130301|2012-11-18 21:00,19,1.2788,1.2788,1.2788,1.2788,1
20130301|2012-11-18 21:30,19,1.2783,1.2783,1.2781,1.2781,2
20130301|2012-11-19 01:00,19,1.2789,1.279,1.2785,1.2785,3
20130301|2012-11-19 01:30,19,1.2785,1.2786,1.278,1.278,5
20130301|2012-11-19 02:00,19,1.2775,1.2775,1.2774,1.2775,7
20130301|2012-11-19 02:30,19,1.2778,1.28,1.2778,1.2796,20
20130301|2012-11-19 03:00,19,1.2797,1.2797,1.2791,1.2791,2
20130301|2012-11-19 03:30,19,1.2788,1.2788,1.2785,1.2785,3
20130301|2012-11-19 04:00,19,1.2792,1.2792,1.278,1.278,5
20130301|2012-11-19 06:30,19,1.2783,1.2783,1.2779,1.2779,4
20130301|2012-11-19 07:00,19,1.2786,1.2786,1.2786,1.2786,2
20130301|2012-11-19 08:00,19,1.279,1.2794,1.279,1.2791,9
20130301|2012-11-19 08:30,19,1.2801,1.2803,1.2801,1.2803,11
20130301|2012-11-19 09:00,19,1.2801,1.2812,1.2798,1.281,17
20130301|2012-11-19 09:30,19,1.2808,1.2836,1.2808,1.2836,28
20130301|2012-11-19 10:00,19,1.2831,1.2831,1.2824,1.2824,11
20130301|2012-11-19 11:00,19,1.2823,1.2823,1.2823,1.2823,7
20130301|2012-11-19 12:00,19,1.2823,1.2823,1.2823,1.2823,1
20130301|2012-11-19 12:30,19,1.2818,1.2818,1.2818,1.2818,2
20130301|2012-11-19 14:00,19,1.2821,1.2824,1.2821,1.2824,26
20130301|2012-11-19 17:00,20,1.2802,1.2805,1.2802,1.2805,16
20130301|2012-11-19 18:00,20,1.2798,1.2798,1.2798,1.2798,1
20130301|2012-11-19 18:30,20,1.2798,1.2798,1.2798,1.2798,1
20130301|2012-11-19 19:00,20,1.2803,1.2804,1.2803,1.2804,2
20130301|2012-11-19 20:00,20,1.28,1.2803,1.28,1.2803,2
20130301|2012-11-19 21:30,20,1.2822,1.2825,1.2822,1.2825,7
20130301|2012-11-19 22:00,20,1.2821,1.2821,1.2821,1.2821,1
20130301|2012-11-19 23:30,20,1.2811,1.2811,1.2811,1.2811,2
20130301|2012-11-20 01:30,20,1.2814,1.2814,1.2814,1.2814,1
20130301|2012-11-20 02:00,20,1.2797,1.2833,1.2792,1.2833,5
20130301|2012-11-20 03:00,20,1.2823,1.2823,1.2823,1.2823,1
20130301|2012-11-20 04:00,20,1.2825,1.283,1.2825,1.283,5
20130301|2012-11-20 04:30,20,1.283,1.283,1.283,1.283,360
20130301|2012-11-20 05:00,20,1.2825,1.2825,1.2825,1.2825,6
20130301|2012-11-20 05:30,20,1.2825,1.2825,1.2825,1.2825,1
20130301|2012-11-20 06:00,20,1.2829,1.2829,1.2829,1.2829,1
20130301|2012-11-20 06:30,20,1.2822,1.2822,1.2813,1.2813,2
20130301|2012-11-20 07:00,20,1.2834,1.2842,1.2834,1.2842,3
20130301|2012-11-20 07:30,20,1.2827,1.2827,1.2827,1.2827,2
20130301|2012-11-20 08:00,20,1.2815,1.2815,1.2813,1.2813,7
20130301|2012-11-20 08:30,20,1.2815,1.2818,1.2812,1.2818,4
20130301|2012-11-20 09:00,20,1.2815,1.2825,1.2815,1.2825,33
20130301|2012-11-20 09:30,20,1.2823,1.2823,1.2823,1.2823,2
20130301|2012-11-20 10:00,20,1.2823,1.2833,1.2823,1.283,6
20130301|2012-11-20 11:30,20,1.2825,1.2825,1.2825,1.2825,1
20130301|2012-11-20 12:00,20,1.2816,1.2817,1.2814,1.2817,7
20130301|2012-11-20 12:30,20,1.2818,1.2818,1.2818,1.2818,2
20130301|2012-11-20 13:00,20,1.2821,1.2821,1.2821,1.2821,1
20130301|2012-11-20 13:30,20,1.2819,1.2819,1.2819,1.2819,3
20130301|2012-11-20 14:00,20,1.2825,1.2832,1.2825,1.2832,60
20130301|2012-11-20 14:30,20,1.2834,1.2834,1.2831,1.2831,18
20130301|2012-11-20 15:00,20,1.2834,1.2834,1.2834,1.2834,18
20130301|2012-11-20 17:00,21,1.283,1.283,1.283,1.283,1
20130301|2012-11-20 17:30,21,1.2831,1.2831,1.2828,1.2828,2
20130301|2012-11-20 19:00,21,1.2821,1.2821,1.2821,1.2821,1
20130301|2012-11-20 19:30,21,1.2825,1.2825,1.2825,1.2825,1
20130301|2012-11-20 20:00,21,1.2825,1.283,1.2825,1.283,11
20130301|2012-11-20 20:30,21,1.2817,1.2817,1.2815,1.2815,2
20130301|2012-11-20 21:00,21,1.2817,1.2817,1.2817,1.2817,5
20130301|2012-11-20 21:30,21,1.2799,1.2799,1.2774,1.2777,21
20130301|2012-11-20 22:00,21,1.2774,1.2774,1.2771,1.2774,9
20130301|2012-11-20 22:30,21,1.2763,1.2771,1.2763,1.2771,4
20130301|2012-11-20 23:00,21,1.2769,1.2769,1.2768,1.2768,2
20130301|2012-11-20 23:30,21,1.2768,1.277,1.2768,1.277,2
20130301|2012-11-21 00:00,21,1.277,1.2778,1.277,1.2777,7
20130301|2012-11-21 00:30,21,1.278,1.278,1.2769,1.2769,3
20130301|2012-11-21 01:00,21,1.2771,1.2771,1.276,1.276,4
20130301|2012-11-21 01:30,21,1.2777,1.2784,1.2777,1.2784,4
20130301|2012-11-21 02:00,21,1.2777,1.2784,1.2773,1.2784,14
20130301|2012-11-21 02:30,21,1.278,1.278,1.278,1.278,2
20130301|2012-11-21 03:00,21,1.2786,1.2807,1.2786,1.2807,29
20130301|2012-11-21 03:30,21,1.2803,1.2803,1.2799,1.2799,7
20130301|2012-11-21 04:00,21,1.2797,1.2797,1.2796,1.2796,4
20130301|2012-11-21 04:30,21,1.2801,1.2801,1.28,1.28,3
20130301|2012-11-21 05:00,21,1.281,1.282,1.281,1.282,10
20130301|2012-11-21 05:30,21,1.2825,1.2829,1.2819,1.2822,8
20130301|2012-11-21 06:30,21,1.2822,1.2822,1.2821,1.2821,2
20130301|2012-11-21 07:00,21,1.2822,1.2832,1.2822,1.2832,6
20130301|2012-11-21 07:30,21,1.2818,1.283,1.2818,1.2829,20
20130301|2012-11-21 08:00,21,1.2839,1.2844,1.2835,1.2842,33
20130301|2012-11-21 08:30,21,1.2835,1.284,1.2831,1.284,44
20130301|2012-11-21 09:00,21,1.2839,1.2839,1.2834,1.2836,9
20130301|2012-11-21 09:30,21,1.2836,1.2836,1.2836,1.2836,1
20130301|2012-11-21 10:00,21,1.2839,1.284,1.2837,1.2837,3
20130301|2012-11-21 10:30,21,1.2833,1.2834,1.2833,1.2834,10
20130301|2012-11-21 11:00,21,1.2835,1.284,1.2835,1.284,18
20130301|2012-11-21 11:30,21,1.2841,1.2845,1.2841,1.2843,11
20130301|2012-11-21 12:30,21,1.2843,1.2843,1.2843,1.2843,1
20130301|2012-11-21 13:00,21,1.2839,1.2841,1.2838,1.2838,9
20130301|2012-11-21 13:30,21,1.2841,1.2841,1.2841,1.2841,4
20130301|2012-11-21 14:00,21,1.2839,1.2839,1.2839,1.2839,9
20130301|2012-11-21 14:30,21,1.284,1.284,1.284,1.284,1
20130301|2012-11-21 15:00,21,1.284,1.2842,1.284,1.2842,12
20130301|2012-11-21 15:30,21,1.2846,1.2847,1.2846,1.2847,5
20130301|2012-11-21 17:00,23,1.285,1.2877,1.285,1.2877,19
20130301|2012-11-21 17:30,23,1.2874,1.2874,1.2874,1.2874,1
20130301|2012-11-21 18:00,23,1.2874,1.2874,1.2872,1.2872,4
20130301|2012-11-21 18:30,23,1.2875,1.2875,1.2875,1.2875,1
20130301|2012-11-21 19:00,23,1.2873,1.2873,1.2873,1.2873,2
20130301|2012-11-21 19:30,23,1.2864,1.287,1.2864,1.2865,4
20130301|2012-11-21 20:00,23,1.2865,1.2865,1.286,1.286,2
20130301|2012-11-21 21:00,23,1.286,1.286,1.286,1.286,1
20130301|2012-11-21 22:00,23,1.2861,1.2861,1.2857,1.2857,4
20130301|2012-11-22 00:00,23,1.2865,1.2865,1.2863,1.2863,3
20130301|2012-11-22 00:30,23,1.2862,1.2862,1.2862,1.2862,1
20130301|2012-11-22 01:00,23,1.287,1.2872,1.2865,1.2865,6
20130301|2012-11-22 01:30,23,1.2865,1.2865,1.2858,1.2863,32
20130301|2012-11-22 02:00,23,1.286,1.286,1.2855,1.2859,3
20130301|2012-11-22 02:30,23,1.2869,1.288,1.2866,1.288,15
20130301|2012-11-22 03:00,23,1.2884,1.2885,1.2867,1.2867,13
20130301|2012-11-22 03:30,23,1.2865,1.2865,1.2862,1.2862,4
20130301|2012-11-22 04:00,23,1.2874,1.2881,1.2874,1.288,9
20130301|2012-11-22 04:30,23,1.288,1.288,1.288,1.288,1
20130301|2012-11-22 05:00,23,1.2888,1.29,1.2888,1.2896,32
20130301|2012-11-22 05:30,23,1.2892,1.2896,1.2892,1.2896,3
20130301|2012-11-22 06:00,23,1.2896,1.2907,1.2896,1.2907,16
20130301|2012-11-22 06:30,23,1.2905,1.2914,1.2905,1.2914,122
20130301|2012-11-22 07:00,23,1.2913,1.2913,1.2906,1.2906,13
20130301|2012-11-22 07:30,23,1.2901,1.2907,1.2901,1.2904,3
20130301|2012-11-22 08:00,23,1.2899,1.2899,1.2885,1.2891,6
20130301|2012-11-22 08:30,23,1.2885,1.2894,1.2885,1.2894,3
20130301|2012-11-22 09:00,23,1.2895,1.2897,1.2895,1.2897,2
20130301|2012-11-22 09:30,23,1.2898,1.2906,1.2898,1.2906,8
20130301|2012-11-22 10:00,23,1.2896,1.2899,1.2896,1.2897,6
20130301|2012-11-22 10:30,23,1.289,1.289,1.2883,1.2883,11
20130301|2012-11-22 11:00,23,1.2887,1.2887,1.2887,1.2887,1
20130301|2012-11-22 11:30,23,1.2888,1.2888,1.2879,1.2879,2
20130301|2012-11-22 17:00,23,1.2899,1.2899,1.2899,1.2899,1
20130301|2012-11-22 17:30,23,1.2898,1.2899,1.2898,1.2899,2
20130301|2012-11-22 19:00,23,1.2892,1.2895,1.2892,1.2895,2
20130301|2012-11-22 19:30,23,1.2895,1.2898,1.2895,1.2897,12
20130301|2012-11-22 20:00,23,1.29,1.2901,1.29,1.2901,2
20130301|2012-11-22 22:00,23,1.2901,1.2901,1.2901,1.2901,2
20130301|2012-11-22 23:00,23,1.29,1.29,1.29,1.29,2
20130301|2012-11-22 23:30,23,1.2905,1.2905,1.2905,1.2905,1
20130301|2012-11-23 00:00,23,1.2906,1.291,1.2906,1.291,3
20130301|2012-11-23 00:30,23,1.2906,1.2906,1.2903,1.2903,12
20130301|2012-11-23 01:00,23,1.2904,1.2904,1.2904,1.2904,1
20130301|2012-11-23 01:30,23,1.2908,1.2923,1.2908,1.292,8
20130301|2012-11-23 02:00,23,1.2921,1.2921,1.2921,1.2921,1
20130301|2012-11-23 02:30,23,1.2897,1.2899,1.2897,1.2899,6
20130301|2012-11-23 03:00,23,1.291,1.2925,1.291,1.2913,31
20130301|2012-11-23 03:30,23,1.2924,1.2924,1.2918,1.2918,5
20130301|2012-11-23 04:00,23,1.2914,1.2914,1.2907,1.2907,5
20130301|2012-11-23 05:00,23,1.2909,1.2918,1.2909,1.2918,6
20130301|2012-11-23 05:30,23,1.2916,1.2918,1.2916,1.2918,3
20130301|2012-11-23 06:00,23,1.2917,1.2917,1.2917,1.2917,1
20130301|2012-11-23 06:30,23,1.2917,1.2924,1.2917,1.2924,7
20130301|2012-11-23 07:00,23,1.293,1.294,1.2922,1.2936,41
20130301|2012-11-23 07:30,23,1.2936,1.2948,1.2926,1.2948,21
20130301|2012-11-23 08:00,23,1.2941,1.2955,1.2941,1.2951,29
20130301|2012-11-23 08:30,23,1.2952,1.296,1.2948,1.2958,45
20130301|2012-11-23 09:00,23,1.296,1.2983,1.296,1.298,96
20130301|2012-11-23 09:30,23,1.2981,1.2981,1.2976,1.2976,37
20130301|2012-11-23 10:00,23,1.2973,1.2981,1.2971,1.2981,23
20130301|2012-11-23 10:30,23,1.2978,1.2979,1.2971,1.2973,23
20130301|2012-11-23 11:00,23,1.2975,1.3006,1.2975,1.3003,60
20130301|2012-11-23 11:30,23,1.2999,1.3,1.2992,1.2995,207
20130301|2012-11-23 12:00,23,1.2996,1.2996,1.2993,1.2994,5
20130301|2012-11-25 17:00,26,1.299,1.299,1.2989,1.299,12
20130301|2012-11-25 17:30,26,1.2986,1.299,1.298,1.2983,11
20130301|2012-11-25 18:00,26,1.2989,1.2989,1.2981,1.2981,6
20130301|2012-11-25 18:30,26,1.298,1.2981,1.2977,1.2977,8
20130301|2012-11-25 19:00,26,1.2978,1.2978,1.2978,1.2978,1
20130301|2012-11-25 19:30,26,1.2976,1.2977,1.297,1.297,17
20130301|2012-11-25 21:00,26,1.2971,1.2971,1.2971,1.2971,3
20130301|2012-11-25 21:30,26,1.2975,1.2977,1.2975,1.2977,3
20130301|2012-11-25 22:00,26,1.2975,1.2975,1.2975,1.2975,1
20130301|2012-11-25 22:30,26,1.297,1.297,1.297,1.297,1
20130301|2012-11-25 23:00,26,1.2976,1.2976,1.2971,1.2971,4
20130301|2012-11-25 23:30,26,1.2972,1.2972,1.2972,1.2972,6
20130301|2012-11-26 00:30,26,1.2963,1.2964,1.2963,1.2963,12
20130301|2012-11-26 01:00,26,1.2978,1.2985,1.2978,1.2985,4
20130301|2012-11-26 01:30,26,1.2987,1.3,1.2985,1.2992,29
20130301|2012-11-26 02:00,26,1.2982,1.2982,1.2977,1.2977,6
20130301|2012-11-26 02:30,26,1.2983,1.2983,1.2969,1.2969,27
20130301|2012-11-26 03:00,26,1.2968,1.2978,1.2968,1.2978,16
20130301|2012-11-26 03:30,26,1.2976,1.2983,1.2976,1.2983,9
20130301|2012-11-26 04:00,26,1.2984,1.2984,1.2968,1.297,6
20130301|2012-11-26 04:30,26,1.2982,1.2983,1.2977,1.2981,6
20130301|2012-11-26 05:00,26,1.2985,1.2988,1.2985,1.2988,3
20130301|2012-11-26 05:30,26,1.2984,1.2996,1.2981,1.2981,9
20130301|2012-11-26 06:00,26,1.298,1.2984,1.2979,1.298,16
20130301|2012-11-26 06:30,26,1.2978,1.2978,1.2969,1.2975,11
20130301|2012-11-26 07:00,26,1.2977,1.2981,1.2973,1.2974,7
20130301|2012-11-26 07:30,26,1.2972,1.2988,1.2972,1.2988,14
20130301|2012-11-26 08:00,26,1.2988,1.2988,1.2978,1.2978,24
20130301|2012-11-26 08:30,26,1.2977,1.2983,1.2973,1.298,22
20130301|2012-11-26 09:00,26,1.299,1.299,1.299,1.299,2
20130301|2012-11-26 09:30,26,1.2979,1.2981,1.2979,1.2981,6
20130301|2012-11-26 10:00,26,1.2978,1.298,1.2975,1.2976,14
20130301|2012-11-26 10:30,26,1.2974,1.2984,1.2974,1.2984,18
20130301|2012-11-26 11:00,26,1.2985,1.2987,1.2984,1.2984,16
20130301|2012-11-26 11:30,26,1.2983,1.2989,1.2981,1.2983,12
20130301|2012-11-26 12:00,26,1.298,1.2982,1.298,1.2981,6
20130301|2012-11-26 12:30,26,1.2982,1.2982,1.2982,1.2982,1
20130301|2012-11-26 13:00,26,1.2978,1.2979,1.2978,1.2979,5
20130301|2012-11-26 13:30,26,1.2979,1.298,1.2979,1.298,10
20130301|2012-11-26 14:00,26,1.2976,1.2978,1.2976,1.2978,14
20130301|2012-11-26 14:30,26,1.2987,1.2988,1.2987,1.2988,2
20130301|2012-11-26 15:30,26,1.2988,1.299,1.2988,1.299,7
20130301|2012-11-26 17:00,27,1.3007,1.3007,1.3001,1.3003,14
20130301|2012-11-26 17:30,27,1.2996,1.3007,1.2992,1.3006,29
20130301|2012-11-26 18:00,27,1.3007,1.301,1.3007,1.301,11
20130301|2012-11-26 18:30,27,1.301,1.3024,1.3007,1.3007,53
20130301|2012-11-26 19:00,27,1.3012,1.3012,1.3008,1.3011,9
20130301|2012-11-26 19:30,27,1.2995,1.2995,1.2994,1.2994,2
20130301|2012-11-26 20:30,27,1.3,1.3,1.3,1.3,3
20130301|2012-11-26 21:30,27,1.299,1.2991,1.299,1.2991,6
20130301|2012-11-26 22:00,27,1.2996,1.3,1.2996,1.3,5
20130301|2012-11-26 22:30,27,1.2999,1.3001,1.2999,1.3001,4
20130301|2012-11-26 23:30,27,1.3001,1.3001,1.2996,1.3001,18
20130301|2012-11-27 00:00,27,1.3001,1.3003,1.3001,1.3003,3
20130301|2012-11-27 00:30,27,1.3005,1.3006,1.3004,1.3004,5
20130301|2012-11-27 01:00,27,1.3008,1.3008,1.3002,1.3003,4
20130301|2012-11-27 01:30,27,1.3004,1.3011,1.3004,1.3011,4
20130301|2012-11-27 02:00,27,1.3008,1.3008,1.2985,1.2989,30
20130301|2012-11-27 02:30,27,1.2989,1.2989,1.2986,1.2986,2
20130301|2012-11-27 03:00,27,1.2993,1.2993,1.2979,1.2979,19
20130301|2012-11-27 03:30,27,1.2978,1.2979,1.2973,1.2977,14
20130301|2012-11-27 04:00,27,1.297,1.2973,1.2965,1.2965,27
20130301|2012-11-27 04:30,27,1.296,1.2966,1.2958,1.296,17
20130301|2012-11-27 05:00,27,1.2961,1.2961,1.2952,1.296,23
20130301|2012-11-27 05:30,27,1.296,1.2966,1.296,1.2966,17
20130301|2012-11-27 06:00,27,1.2977,1.2977,1.2972,1.2973,17
20130301|2012-11-27 06:30,27,1.2976,1.2985,1.2976,1.2984,29
20130301|2012-11-27 07:00,27,1.298,1.2983,1.2971,1.2972,18
20130301|2012-11-27 07:30,27,1.297,1.297,1.2962,1.2964,12
20130301|2012-11-27 08:00,27,1.2955,1.2957,1.2948,1.2951,26
20130301|2012-11-27 08:30,27,1.2946,1.2961,1.2946,1.2956,74
20130301|2012-11-27 09:00,27,1.2954,1.2954,1.2936,1.2942,95
20130301|2012-11-27 09:30,27,1.2935,1.2945,1.2932,1.2942,70
20130301|2012-11-27 10:00,27,1.2949,1.2951,1.2946,1.2949,30
20130301|2012-11-27 10:30,27,1.2949,1.2956,1.2947,1.2956,107
20130301|2012-11-27 11:00,27,1.296,1.296,1.2952,1.2952,5
20130301|2012-11-27 11:30,27,1.2951,1.2956,1.2951,1.2956,14
20130301|2012-11-27 12:00,27,1.2951,1.2951,1.295,1.295,3
20130301|2012-11-27 12:30,27,1.2947,1.2947,1.2947,1.2947,5
20130301|2012-11-27 13:00,27,1.2951,1.2951,1.2944,1.2944,6
20130301|2012-11-27 13:30,27,1.2951,1.2951,1.2946,1.2948,25
20130301|2012-11-27 14:00,27,1.2951,1.2951,1.295,1.2951,4
20130301|2012-11-27 14:30,27,1.2948,1.2948,1.2945,1.2947,67
20130301|2012-11-27 15:00,27,1.2953,1.2954,1.2953,1.2954,12
20130301|2012-11-27 15:30,27,1.2954,1.296,1.2954,1.296,8
20130301|2012-11-27 18:00,28,1.2954,1.2954,1.2954,1.2954,1
20130301|2012-11-27 19:30,28,1.2944,1.2944,1.2944,1.2944,1
20130301|2012-11-27 20:00,28,1.2952,1.2952,1.2952,1.2952,1
20130301|2012-11-27 21:00,28,1.2944,1.2945,1.2944,1.2945,2
20130301|2012-11-27 21:30,28,1.2947,1.2949,1.2947,1.2949,14
20130301|2012-11-27 22:00,28,1.295,1.295,1.295,1.295,3
20130301|2012-11-27 23:00,28,1.2952,1.2952,1.2945,1.2945,2
20130301|2012-11-28 00:00,28,1.294,1.294,1.293,1.293,27
20130301|2012-11-28 00:30,28,1.2933,1.2933,1.2932,1.2932,3
20130301|2012-11-28 01:00,28,1.2939,1.2939,1.2936,1.2936,2
20130301|2012-11-28 02:00,28,1.2946,1.2953,1.2946,1.295,16
20130301|2012-11-28 02:30,28,1.2941,1.295,1.2941,1.295,5
20130301|2012-11-28 03:00,28,1.2946,1.2948,1.2936,1.2936,29
20130301|2012-11-28 03:30,28,1.2934,1.2942,1.2934,1.2939,7
20130301|2012-11-28 04:00,28,1.2943,1.2943,1.2943,1.2943,1
20130301|2012-11-28 04:30,28,1.2943,1.2943,1.2942,1.2942,2
20130301|2012-11-28 05:00,28,1.2933,1.2933,1.2917,1.292,28
20130301|2012-11-28 05:30,28,1.292,1.2923,1.2909,1.2909,26
20130301|2012-11-28 06:00,28,1.291,1.2917,1.2909,1.2909,17
20130301|2012-11-28 06:30,28,1.2911,1.2916,1.2911,1.2911,5
20130301|2012-11-28 07:00,28,1.291,1.291,1.2899,1.2906,61
20130301|2012-11-28 07:30,28,1.2906,1.291,1.2903,1.2908,9
20130301|2012-11-28 08:00,28,1.2911,1.2911,1.2901,1.2901,5
20130301|2012-11-28 08:30,28,1.2909,1.2915,1.2908,1.2915,15
20130301|2012-11-28 09:00,28,1.2908,1.292,1.29,1.292,46
20130301|2012-11-28 09:30,28,1.2922,1.2938,1.2922,1.2927,181
20130301|2012-11-28 10:00,28,1.2925,1.2947,1.2925,1.2942,119
20130301|2012-11-28 10:30,28,1.2936,1.2941,1.2936,1.2938,15
20130301|2012-11-28 11:00,28,1.2938,1.2952,1.2935,1.295,65
20130301|2012-11-28 11:30,28,1.2949,1.296,1.2949,1.2957,34
20130301|2012-11-28 12:00,28,1.295,1.2951,1.295,1.2951,4
20130301|2012-11-28 12:30,28,1.295,1.295,1.2948,1.2948,72
20130301|2012-11-28 13:00,28,1.2948,1.2948,1.2942,1.2942,15
20130301|2012-11-28 13:30,28,1.2944,1.2949,1.2944,1.2945,42
20130301|2012-11-28 14:00,28,1.2946,1.2948,1.2946,1.2948,3
20130301|2012-11-28 14:30,28,1.2952,1.296,1.2952,1.296,31
20130301|2012-11-28 15:00,28,1.2956,1.2956,1.2956,1.2956,2
20130301|2012-11-28 15:30,28,1.2955,1.2972,1.2955,1.2972,39
20130301|2012-11-28 17:00,29,1.2968,1.2968,1.2963,1.2966,10
20130301|2012-11-28 17:30,29,1.2969,1.2969,1.2967,1.2967,17
20130301|2012-11-28 18:30,29,1.2957,1.2957,1.2957,1.2957,1
20130301|2012-11-28 19:00,29,1.2963,1.2965,1.2963,1.2963,26
20130301|2012-11-28 19:30,29,1.2965,1.2969,1.2963,1.2969,4
20130301|2012-11-28 20:00,29,1.2974,1.2974,1.297,1.297,11
20130301|2012-11-28 20:30,29,1.297,1.297,1.297,1.297,1
20130301|2012-11-28 21:00,29,1.2968,1.2969,1.2968,1.2969,6
20130301|2012-11-28 21:30,29,1.2966,1.2966,1.2966,1.2966,1
20130301|2012-11-28 22:00,29,1.297,1.2971,1.297,1.2971,7
20130301|2012-11-28 23:00,29,1.2972,1.2974,1.2972,1.2974,7
20130301|2012-11-28 23:30,29,1.2968,1.2968,1.2968,1.2968,1
20130301|2012-11-29 00:00,29,1.2965,1.2965,1.2964,1.2964,2
20130301|2012-11-29 00:30,29,1.2958,1.296,1.2955,1.296,18
20130301|2012-11-29 01:00,29,1.296,1.2963,1.296,1.2963,2
20130301|2012-11-29 01:30,29,1.2961,1.298,1.2961,1.298,45
20130301|2012-11-29 02:00,29,1.2976,1.2979,1.2975,1.2979,15
20130301|2012-11-29 02:30,29,1.2984,1.2993,1.2984,1.299,17
20130301|2012-11-29 03:00,29,1.2987,1.2987,1.2987,1.2987,2
20130301|2012-11-29 03:30,29,1.2993,1.3004,1.2993,1.3004,39
20130301|2012-11-29 04:00,29,1.2995,1.2999,1.2993,1.2999,23
20130301|2012-11-29 04:30,29,1.3005,1.301,1.3005,1.3008,33
20130301|2012-11-29 05:00,29,1.3002,1.3002,1.2997,1.3001,25
20130301|2012-11-29 05:30,29,1.3005,1.3009,1.2999,1.2999,63
20130301|2012-11-29 06:00,29,1.3002,1.3003,1.2994,1.3,136
20130301|2012-11-29 06:30,29,1.3001,1.3012,1.3,1.301,49
20130301|2012-11-29 07:00,29,1.3005,1.3014,1.3001,1.3012,34
20130301|2012-11-29 07:30,29,1.3009,1.3013,1.2999,1.2999,18
20130301|2012-11-29 08:00,29,1.2999,1.301,1.2999,1.3009,26
20130301|2012-11-29 08:30,29,1.3004,1.3023,1.3004,1.3023,55
20130301|2012-11-29 09:00,29,1.302,1.3028,1.299,1.2994,130
20130301|2012-11-29 09:30,29,1.2989,1.2994,1.2982,1.2994,17
20130301|2012-11-29 10:00,29,1.2993,1.2996,1.2993,1.2996,47
20130301|2012-11-29 10:30,29,1.2991,1.2991,1.296,1.2965,107
20130301|2012-11-29 11:00,29,1.2969,1.2985,1.2969,1.2982,59
20130301|2012-11-29 11:30,29,1.2985,1.2985,1.2985,1.2985,1
20130301|2012-11-29 12:00,29,1.2986,1.2989,1.2985,1.2985,5
20130301|2012-11-29 12:30,29,1.2991,1.2991,1.2987,1.2989,26
20130301|2012-11-29 13:00,29,1.2988,1.2988,1.2985,1.2985,6
20130301|2012-11-29 13:30,29,1.2981,1.2989,1.2981,1.2989,3
20130301|2012-11-29 14:00,29,1.2987,1.2988,1.2987,1.2988,25
20130301|2012-11-29 14:30,29,1.2989,1.2989,1.2988,1.2988,36
20130301|2012-11-29 15:00,29,1.299,1.2992,1.2989,1.2992,108
20130301|2012-11-29 15:30,29,1.2989,1.2994,1.2989,1.2994,13
20130301|2012-11-29 17:00,30,1.2984,1.2984,1.2984,1.2984,1
20130301|2012-11-29 17:30,30,1.2988,1.2988,1.2988,1.2988,3
20130301|2012-11-29 18:00,30,1.2985,1.2987,1.2984,1.2987,4
20130301|2012-11-29 18:30,30,1.2989,1.2991,1.2989,1.2991,8
20130301|2012-11-29 19:00,30,1.2991,1.2991,1.299,1.299,18
20130301|2012-11-29 19:30,30,1.2997,1.3005,1.2997,1.3005,22
20130301|2012-11-29 20:00,30,1.3008,1.3013,1.3005,1.3013,16
20130301|2012-11-29 20:30,30,1.3017,1.302,1.3013,1.3016,8
20130301|2012-11-29 21:00,30,1.3005,1.3007,1.3003,1.3007,32
20130301|2012-11-29 21:30,30,1.3006,1.301,1.3006,1.301,3
20130301|2012-11-29 22:00,30,1.3012,1.3012,1.3012,1.3012,1
20130301|2012-11-29 22:30,30,1.3009,1.3012,1.3008,1.3008,11
20130301|2012-11-29 23:00,30,1.3007,1.301,1.3007,1.301,2
20130301|2012-11-29 23:30,30,1.3014,1.3014,1.3014,1.3014,4
20130301|2012-11-30 00:00,30,1.302,1.302,1.3011,1.3011,12
20130301|2012-11-30 00:30,30,1.3016,1.3021,1.301,1.301,22
20130301|2012-11-30 01:00,30,1.301,1.3043,1.3006,1.3036,185
20130301|2012-11-30 01:30,30,1.3032,1.3037,1.303,1.3036,29
20130301|2012-11-30 02:00,30,1.303,1.3036,1.3024,1.303,48
20130301|2012-11-30 02:30,30,1.3027,1.3032,1.3021,1.3029,28
20130301|2012-11-30 03:00,30,1.3028,1.303,1.3022,1.3027,41
20130301|2012-11-30 03:30,30,1.3027,1.3027,1.3008,1.3016,144
20130301|2012-11-30 04:00,30,1.3013,1.3014,1.3006,1.3011,48
20130301|2012-11-30 04:30,30,1.3008,1.3022,1.3008,1.3015,51
20130301|2012-11-30 05:30,30,1.3022,1.3032,1.3018,1.3018,21
20130301|2012-11-30 06:00,30,1.3019,1.3021,1.3012,1.3013,45
20130301|2012-11-30 06:30,30,1.3018,1.3018,1.3,1.3001,59
20130301|2012-11-30 07:00,30,1.3003,1.3009,1.2999,1.3004,26
20130301|2012-11-30 07:30,30,1.3001,1.3001,1.2983,1.2996,37
20130301|2012-11-30 08:00,30,1.2995,1.3002,1.2992,1.3,49
20130301|2012-11-30 08:30,30,1.3002,1.3013,1.3002,1.3013,69
20130301|2012-11-30 09:00,30,1.3011,1.3038,1.3011,1.3027,239
20130301|2012-11-30 09:30,30,1.303,1.303,1.3011,1.3021,124
20130301|2012-11-30 10:00,30,1.3024,1.3031,1.3021,1.3027,46
20130301|2012-11-30 10:30,30,1.302,1.3023,1.3019,1.3023,59
20130301|2012-11-30 11:00,30,1.3022,1.3022,1.3017,1.3018,6
20130301|2012-11-30 11:30,30,1.3022,1.3026,1.301,1.3014,38
20130301|2012-11-30 12:00,30,1.3018,1.3018,1.3014,1.3015,7
20130301|2012-11-30 12:30,30,1.3013,1.3018,1.3013,1.3016,42
20130301|2012-11-30 13:00,30,1.3018,1.3018,1.3015,1.3015,11
20130301|2012-11-30 13:30,30,1.3014,1.3015,1.3012,1.3015,383
20130301|2012-11-30 14:00,30,1.3013,1.3017,1.3012,1.3017,29
20130301|2012-11-30 14:30,30,1.3017,1.3022,1.3017,1.3019,30
20130301|2012-11-30 15:00,30,1.3019,1.3019,1.3018,1.3019,19
20130301|2012-11-30 15:30,30,1.3017,1.3017,1.2997,1.3003,77
20130301|2012-12-02 17:00,3,1.3008,1.3014,1.3003,1.3003,6
20130301|2012-12-02 17:30,3,1.3004,1.301,1.3004,1.3009,50
20130301|2012-12-02 18:00,3,1.3012,1.3013,1.3012,1.3013,100
20130301|2012-12-02 18:30,3,1.3012,1.3015,1.3012,1.3015,3
20130301|2012-12-02 19:00,3,1.3017,1.3029,1.3016,1.3027,21
20130301|2012-12-02 19:30,3,1.3027,1.306,1.3025,1.3054,119
20130301|2012-12-02 20:00,3,1.3055,1.3058,1.3049,1.3052,16
20130301|2012-12-02 20:30,3,1.3052,1.3055,1.3052,1.3053,13
20130301|2012-12-02 21:00,3,1.3053,1.3053,1.3049,1.3049,10
20130301|2012-12-02 21:30,3,1.3051,1.3054,1.3051,1.3054,21
20130301|2012-12-02 22:00,3,1.3055,1.3057,1.3055,1.3056,12
20130301|2012-12-02 23:00,3,1.3052,1.3052,1.3045,1.3048,6
20130301|2012-12-02 23:30,3,1.3047,1.3047,1.3041,1.3041,5
20130301|2012-12-03 00:00,3,1.3045,1.3046,1.3041,1.3041,9
20130301|2012-12-03 00:30,3,1.3044,1.3044,1.3037,1.3039,22
20130301|2012-12-03 01:00,3,1.3042,1.3049,1.3038,1.3038,16
20130301|2012-12-03 01:30,3,1.3037,1.3051,1.3037,1.3051,20
20130301|2012-12-03 02:00,3,1.305,1.3055,1.3043,1.3044,27
20130301|2012-12-03 02:30,3,1.3053,1.3054,1.3034,1.3042,41
20130301|2012-12-03 03:00,3,1.3046,1.3052,1.3045,1.3049,14
20130301|2012-12-03 03:30,3,1.3053,1.3063,1.3053,1.3057,46
20130301|2012-12-03 04:00,3,1.3055,1.3055,1.3046,1.3047,31
20130301|2012-12-03 04:30,3,1.305,1.3051,1.3049,1.305,6
20130301|2012-12-03 05:00,3,1.3046,1.3046,1.3037,1.304,56
20130301|2012-12-03 05:30,3,1.3044,1.3048,1.3044,1.3044,3
20130301|2012-12-03 06:00,3,1.3041,1.3057,1.304,1.3055,67
20130301|2012-12-03 06:30,3,1.3056,1.3089,1.3055,1.307,199
20130301|2012-12-03 07:00,3,1.3077,1.3081,1.3069,1.3071,77
20130301|2012-12-03 07:30,3,1.307,1.3071,1.3066,1.3067,215
20130301|2012-12-03 08:00,3,1.3067,1.3067,1.3047,1.3055,408
20130301|2012-12-03 08:30,3,1.3052,1.306,1.3049,1.3059,116
20130301|2012-12-03 09:00,3,1.3057,1.3066,1.3056,1.3064,490
20130301|2012-12-03 09:30,3,1.3065,1.3088,1.3063,1.3087,277
20130301|2012-12-03 10:00,3,1.3086,1.3089,1.3076,1.308,135
20130301|2012-12-03 10:30,3,1.308,1.308,1.3075,1.308,59
20130301|2012-12-03 11:00,3,1.308,1.3084,1.308,1.3081,35
20130301|2012-12-03 11:30,3,1.3079,1.308,1.3069,1.3069,50
20130301|2012-12-03 12:00,3,1.307,1.3079,1.307,1.3078,128
20130301|2012-12-03 12:30,3,1.3076,1.3076,1.3071,1.3072,12
20130301|2012-12-03 13:00,3,1.3074,1.3076,1.3071,1.3076,65
20130301|2012-12-03 13:30,3,1.3077,1.3077,1.3071,1.3071,14
20130301|2012-12-03 14:00,3,1.3074,1.3074,1.3065,1.3065,72
20130301|2012-12-03 14:30,3,1.3065,1.307,1.3065,1.3069,67
20130301|2012-12-03 15:00,3,1.3067,1.3068,1.3063,1.3063,14
20130301|2012-12-03 15:30,3,1.3064,1.3068,1.3062,1.3068,9
20130301|2012-12-03 17:00,4,1.3068,1.3068,1.3067,1.3067,2
20130301|2012-12-03 17:30,4,1.3075,1.3077,1.3075,1.3077,9
20130301|2012-12-03 18:00,4,1.3074,1.3074,1.3065,1.3065,2
20130301|2012-12-03 18:30,4,1.3065,1.3065,1.306,1.3062,9
20130301|2012-12-03 19:00,4,1.3066,1.3066,1.3059,1.3063,21
20130301|2012-12-03 19:30,4,1.3069,1.3069,1.3064,1.3064,6
20130301|2012-12-03 20:00,4,1.3061,1.3061,1.306,1.306,6
20130301|2012-12-03 21:00,4,1.3061,1.3066,1.3061,1.3066,5
20130301|2012-12-03 21:30,4,1.3064,1.3075,1.3064,1.3075,16
20130301|2012-12-03 22:00,4,1.3077,1.3077,1.3076,1.3076,3
20130301|2012-12-03 22:30,4,1.3068,1.307,1.3066,1.307,6
20130301|2012-12-03 23:30,4,1.307,1.307,1.3065,1.3065,2
20130301|2012-12-04 00:00,4,1.3065,1.3065,1.3065,1.3065,1
20130301|2012-12-04 00:30,4,1.3067,1.3081,1.3067,1.308,14
20130301|2012-12-04 01:00,4,1.3081,1.3083,1.3076,1.3078,17
20130301|2012-12-04 01:30,4,1.3082,1.3089,1.3082,1.3083,20
20130301|2012-12-04 02:00,4,1.3083,1.3083,1.3071,1.3079,30
20130301|2012-12-04 02:30,4,1.3077,1.3095,1.3077,1.309,62
20130301|2012-12-04 03:00,4,1.3089,1.3092,1.308,1.3088,19
20130301|2012-12-04 03:30,4,1.3089,1.3091,1.3084,1.3085,117
20130301|2012-12-04 04:00,4,1.3084,1.309,1.3074,1.3087,47
20130301|2012-12-04 04:30,4,1.3093,1.3098,1.3087,1.309,38
20130301|2012-12-04 05:00,4,1.3087,1.3089,1.3085,1.3088,24
20130301|2012-12-04 05:30,4,1.3091,1.3099,1.3089,1.3096,35
20130301|2012-12-04 06:00,4,1.3095,1.31,1.3091,1.3092,61
20130301|2012-12-04 06:30,4,1.3092,1.3109,1.3092,1.3108,130
20130301|2012-12-04 07:00,4,1.311,1.3115,1.3103,1.3109,74
20130301|2012-12-04 07:30,4,1.3107,1.3121,1.3101,1.3114,164
20130301|2012-12-04 08:00,4,1.3113,1.3113,1.3102,1.3108,172
20130301|2012-12-04 08:30,4,1.3105,1.3112,1.31,1.3102,162
20130301|2012-12-04 09:00,4,1.3102,1.3106,1.3097,1.3104,32
20130301|2012-12-04 09:30,4,1.3106,1.3106,1.3092,1.3099,95
20130301|2012-12-04 10:00,4,1.3098,1.3098,1.3087,1.309,247
20130301|2012-12-04 10:30,4,1.3089,1.3095,1.3089,1.3092,61
20130301|2012-12-04 11:00,4,1.3094,1.3109,1.3094,1.3108,29
20130301|2012-12-04 11:30,4,1.3105,1.3111,1.3104,1.3104,64
20130301|2012-12-04 12:00,4,1.3107,1.3109,1.3101,1.3109,75
20130301|2012-12-04 12:30,4,1.3109,1.3111,1.3105,1.3111,88
20130301|2012-12-04 13:00,4,1.3112,1.3121,1.3112,1.3121,76
20130301|2012-12-04 13:30,4,1.3118,1.312,1.3113,1.3114,56
20130301|2012-12-04 14:00,4,1.3113,1.3116,1.3113,1.3115,20
20130301|2012-12-04 14:30,4,1.3114,1.3114,1.3108,1.3108,75
20130301|2012-12-04 15:00,4,1.3109,1.3111,1.3109,1.3111,13
20130301|2012-12-04 15:30,4,1.3109,1.3111,1.3108,1.3111,10
20130301|2012-12-04 17:30,5,1.3108,1.3112,1.3108,1.3112,4
20130301|2012-12-04 18:00,5,1.3117,1.313,1.3116,1.3124,51
20130301|2012-12-04 18:30,5,1.3117,1.3119,1.3117,1.3119,12
20130301|2012-12-04 19:00,5,1.3118,1.3118,1.3112,1.3114,17
20130301|2012-12-04 19:30,5,1.3114,1.3114,1.3113,1.3114,7
20130301|2012-12-04 20:00,5,1.3117,1.312,1.3116,1.312,15
20130301|2012-12-04 20:30,5,1.312,1.3126,1.3118,1.3121,12
20130301|2012-12-04 21:00,5,1.312,1.3122,1.3117,1.3122,56
20130301|2012-12-04 21:30,5,1.3124,1.3126,1.312,1.312,11
20130301|2012-12-04 22:00,5,1.3126,1.3142,1.3126,1.3131,219
20130301|2012-12-04 22:30,5,1.313,1.3132,1.313,1.3132,2
20130301|2012-12-04 23:00,5,1.3129,1.3129,1.3128,1.3128,9
20130301|2012-12-04 23:30,5,1.3127,1.3127,1.3125,1.3127,6
20130301|2012-12-05 00:00,5,1.3122,1.3125,1.3121,1.3121,13
20130301|2012-12-05 00:30,5,1.3123,1.3123,1.3123,1.3123,2
20130301|2012-12-05 01:00,5,1.3128,1.3132,1.3122,1.3122,115
20130301|2012-12-05 01:30,5,1.313,1.3133,1.3127,1.3132,68
20130301|2012-12-05 02:00,5,1.3136,1.3141,1.3129,1.3129,42
20130301|2012-12-05 02:30,5,1.3134,1.3134,1.3123,1.313,54
20130301|2012-12-05 03:00,5,1.3129,1.313,1.3123,1.3127,31
20130301|2012-12-05 03:30,5,1.3126,1.3126,1.3105,1.3106,76
20130301|2012-12-05 04:00,5,1.3104,1.3108,1.3099,1.3107,173
20130301|2012-12-05 04:30,5,1.3104,1.3107,1.3095,1.3102,100
20130301|2012-12-05 05:00,5,1.3101,1.3101,1.3096,1.3099,40
20130301|2012-12-05 05:30,5,1.3104,1.3106,1.309,1.3091,106
20130301|2012-12-05 06:00,5,1.3088,1.3092,1.3074,1.3079,165
20130301|2012-12-05 06:30,5,1.308,1.3089,1.308,1.3088,39
20130301|2012-12-05 07:00,5,1.3085,1.3089,1.3074,1.3079,206
20130301|2012-12-05 07:30,5,1.308,1.3084,1.3075,1.3082,172
20130301|2012-12-05 08:00,5,1.3082,1.3086,1.3075,1.3086,136
20130301|2012-12-05 08:30,5,1.3084,1.3093,1.3083,1.3088,61
20130301|2012-12-05 09:00,5,1.3089,1.3092,1.3082,1.3089,61
20130301|2012-12-05 09:30,5,1.3089,1.3092,1.308,1.3084,96
20130301|2012-12-05 10:00,5,1.308,1.3087,1.3076,1.3086,95
20130301|2012-12-05 10:30,5,1.3085,1.3091,1.3085,1.3089,26
20130301|2012-12-05 11:00,5,1.3093,1.3103,1.3093,1.3095,284
20130301|2012-12-05 11:30,5,1.3097,1.3101,1.3097,1.31,41
20130301|2012-12-05 12:00,5,1.31,1.31,1.3098,1.3099,9
20130301|2012-12-05 12:30,5,1.3096,1.3099,1.3095,1.3096,34
20130301|2012-12-05 13:00,5,1.3095,1.3095,1.3091,1.3091,7
20130301|2012-12-05 13:30,5,1.3092,1.3093,1.3091,1.3093,12
20130301|2012-12-05 14:00,5,1.3092,1.3096,1.3092,1.3094,18
20130301|2012-12-05 14:30,5,1.3095,1.3095,1.3088,1.3089,13
20130301|2012-12-05 15:00,5,1.3087,1.3089,1.3084,1.3084,14
20130301|2012-12-05 15:30,5,1.3088,1.3088,1.3078,1.3078,27
20130301|2012-12-05 17:30,6,1.3086,1.3086,1.3086,1.3086,2
20130301|2012-12-05 18:00,6,1.3085,1.3085,1.3085,1.3085,1
20130301|2012-12-05 18:30,6,1.3086,1.3086,1.307,1.307,15
20130301|2012-12-05 19:00,6,1.307,1.307,1.306,1.306,25
20130301|2012-12-05 19:30,6,1.3064,1.3066,1.3064,1.3064,24
20130301|2012-12-05 20:00,6,1.3064,1.3065,1.3064,1.3065,4
20130301|2012-12-05 20:30,6,1.307,1.3072,1.307,1.3072,5
20130301|2012-12-05 21:00,6,1.3071,1.3071,1.3064,1.3067,13
20130301|2012-12-05 21:30,6,1.3064,1.3065,1.3063,1.3063,232
20130301|2012-12-05 22:00,6,1.3066,1.3067,1.3066,1.3067,2
20130301|2012-12-05 22:30,6,1.3067,1.3069,1.3067,1.3067,17
20130301|2012-12-05 23:00,6,1.307,1.307,1.307,1.307,1
20130301|2012-12-05 23:30,6,1.3069,1.307,1.3067,1.3067,8
20130301|2012-12-06 00:00,6,1.307,1.3075,1.307,1.307,15
20130301|2012-12-06 00:30,6,1.3067,1.307,1.3067,1.307,2
20130301|2012-12-06 01:00,6,1.307,1.307,1.306,1.3061,18
20130301|2012-12-06 01:30,6,1.3063,1.3063,1.3055,1.3061,36
20130301|2012-12-06 02:00,6,1.3063,1.3071,1.3055,1.3071,150
20130301|2012-12-06 02:30,6,1.3071,1.3087,1.3071,1.3081,271
20130301|2012-12-06 03:00,6,1.3079,1.3091,1.3079,1.3084,46
20130301|2012-12-06 03:30,6,1.3087,1.3095,1.3087,1.3095,138
20130301|2012-12-06 04:00,6,1.3093,1.3094,1.3087,1.3087,34
20130301|2012-12-06 04:30,6,1.3086,1.309,1.3086,1.309,13
20130301|2012-12-06 05:00,6,1.309,1.3099,1.3081,1.3081,71
20130301|2012-12-06 05:30,6,1.3081,1.3084,1.3078,1.3078,26
20130301|2012-12-06 06:00,6,1.3078,1.3084,1.3078,1.3084,270
20130301|2012-12-06 06:30,6,1.308,1.3092,1.3069,1.3092,106
20130301|2012-12-06 07:00,6,1.3092,1.3097,1.3083,1.3086,67
20130301|2012-12-06 07:30,6,1.3085,1.3093,1.3039,1.3047,426
20130301|2012-12-06 08:00,6,1.3045,1.3052,1.3036,1.3048,297
20130301|2012-12-06 08:30,6,1.305,1.3051,1.3016,1.3018,628
20130301|2012-12-06 09:00,6,1.3018,1.3019,1.2991,1.3002,572
20130301|2012-12-06 09:30,6,1.3002,1.3005,1.2997,1.2999,239
20130301|2012-12-06 10:00,6,1.2999,1.3001,1.2975,1.2981,415
20130301|2012-12-06 10:30,6,1.2981,1.2985,1.2976,1.2984,83
20130301|2012-12-06 11:00,6,1.2981,1.2987,1.2965,1.2968,204
20130301|2012-12-06 11:30,6,1.2968,1.297,1.2966,1.297,128
20130301|2012-12-06 12:00,6,1.2967,1.2973,1.2967,1.2971,8
20130301|2012-12-06 12:30,6,1.2971,1.2973,1.2968,1.2968,27
20130301|2012-12-06 13:00,6,1.2969,1.2971,1.2967,1.297,42
20130301|2012-12-06 13:30,6,1.2971,1.2977,1.2971,1.2975,228
20130301|2012-12-06 14:00,6,1.2977,1.298,1.2974,1.298,210
20130301|2012-12-06 14:30,6,1.2978,1.2984,1.2977,1.2983,32
20130301|2012-12-06 15:00,6,1.2982,1.2984,1.2979,1.2979,73
20130301|2012-12-06 15:30,6,1.298,1.2986,1.298,1.2982,46
20130301|2012-12-06 17:00,7,1.2979,1.2982,1.2979,1.2981,13
20130301|2012-12-06 17:30,7,1.2981,1.2983,1.2972,1.2973,10
20130301|2012-12-06 18:00,7,1.2977,1.2979,1.2975,1.2976,9
20130301|2012-12-06 18:30,7,1.2976,1.298,1.2976,1.298,4
20130301|2012-12-06 19:00,7,1.2979,1.2983,1.2979,1.2982,15
20130301|2012-12-06 19:30,7,1.2979,1.2984,1.2979,1.2984,9
20130301|2012-12-06 20:00,7,1.2983,1.2986,1.2982,1.2983,43
20130301|2012-12-06 20:30,7,1.2985,1.2986,1.2985,1.2986,6
20130301|2012-12-06 21:00,7,1.2981,1.2983,1.2981,1.2982,6
20130301|2012-12-06 21:30,7,1.298,1.2981,1.2978,1.2981,7
20130301|2012-12-06 22:00,7,1.298,1.2984,1.298,1.2984,10
20130301|2012-12-06 22:30,7,1.2983,1.2984,1.298,1.298,33
20130301|2012-12-06 23:00,7,1.2981,1.2981,1.2981,1.2981,2
20130301|2012-12-06 23:30,7,1.2984,1.2984,1.297,1.297,20
20130301|2012-12-07 00:00,7,1.2971,1.2973,1.2967,1.2968,30
20130301|2012-12-07 00:30,7,1.2968,1.2974,1.2968,1.2974,61
20130301|2012-12-07 01:00,7,1.2971,1.2975,1.2971,1.2975,65
20130301|2012-12-07 01:30,7,1.2974,1.2974,1.2946,1.2947,159
20130301|2012-12-07 02:00,7,1.2951,1.2956,1.2932,1.2937,291
20130301|2012-12-07 02:30,7,1.2937,1.2948,1.2936,1.2941,141
20130301|2012-12-07 03:00,7,1.2945,1.2945,1.2931,1.294,758
20130301|2012-12-07 03:30,7,1.2941,1.2956,1.2941,1.2952,215
20130301|2012-12-07 04:00,7,1.2953,1.2954,1.2944,1.2944,124
20130301|2012-12-07 04:30,7,1.2944,1.2948,1.2937,1.294,68
20130301|2012-12-07 05:00,7,1.2938,1.294,1.2929,1.2935,188
20130301|2012-12-07 05:30,7,1.2935,1.2943,1.2933,1.2942,57
20130301|2012-12-07 06:00,7,1.2943,1.2947,1.2942,1.2942,48
20130301|2012-12-07 06:30,7,1.294,1.2945,1.2911,1.2921,550
20130301|2012-12-07 07:00,7,1.2919,1.2931,1.2916,1.293,230
20130301|2012-12-07 07:30,7,1.2922,1.2931,1.2892,1.2918,511
20130301|2012-12-07 08:00,7,1.2921,1.2932,1.2906,1.2921,398
20130301|2012-12-07 08:30,7,1.2924,1.2924,1.291,1.2915,176
20130301|2012-12-07 09:00,7,1.2914,1.2924,1.2912,1.2924,85
20130301|2012-12-07 09:30,7,1.2927,1.2955,1.2923,1.2942,351
20130301|2012-12-07 10:00,7,1.2942,1.2965,1.294,1.2958,397
20130301|2012-12-07 10:30,7,1.2958,1.2962,1.2944,1.2952,260
20130301|2012-12-07 11:00,7,1.2955,1.296,1.2951,1.2959,64
20130301|2012-12-07 11:30,7,1.2956,1.2959,1.2951,1.2951,89
20130301|2012-12-07 12:00,7,1.2953,1.2953,1.2946,1.2948,93
20130301|2012-12-07 12:30,7,1.2949,1.2949,1.2943,1.2943,90
20130301|2012-12-07 13:00,7,1.2941,1.2944,1.2938,1.2944,42
20130301|2012-12-07 13:30,7,1.2945,1.2945,1.294,1.294,117
20130301|2012-12-07 14:00,7,1.294,1.294,1.2933,1.2936,178
20130301|2012-12-07 14:30,7,1.2936,1.2945,1.2936,1.2942,151
20130301|2012-12-07 15:00,7,1.2945,1.2945,1.2938,1.2938,14
20130301|2012-12-07 15:30,7,1.2938,1.2941,1.2938,1.2941,7
20130301|2012-12-09 17:00,10,1.2908,1.2921,1.2908,1.2918,141
20130301|2012-12-09 17:30,10,1.2918,1.292,1.2912,1.292,12
20130301|2012-12-09 18:00,10,1.2923,1.2929,1.2919,1.292,55
20130301|2012-12-09 18:30,10,1.292,1.2925,1.2918,1.2925,34
20130301|2012-12-09 19:00,10,1.2924,1.2929,1.2919,1.2929,12
20130301|2012-12-09 19:30,10,1.2927,1.2929,1.2926,1.2926,28
20130301|2012-12-09 20:00,10,1.2925,1.2925,1.2916,1.2919,66
20130301|2012-12-09 20:30,10,1.2919,1.2921,1.2913,1.292,33
20130301|2012-12-09 21:00,10,1.2921,1.2921,1.2913,1.2916,30
20130301|2012-12-09 21:30,10,1.2915,1.2915,1.2911,1.2911,7
20130301|2012-12-09 22:00,10,1.291,1.2912,1.2908,1.2908,13
20130301|2012-12-09 22:30,10,1.2908,1.2908,1.2904,1.2907,21
20130301|2012-12-09 23:00,10,1.2907,1.2914,1.2906,1.2913,30
20130301|2012-12-09 23:30,10,1.2912,1.2919,1.2912,1.2915,31
20130301|2012-12-10 00:00,10,1.2917,1.292,1.2917,1.292,17
20130301|2012-12-10 00:30,10,1.2919,1.2927,1.2918,1.2919,52
20130301|2012-12-10 01:00,10,1.2921,1.2922,1.2905,1.2909,85
20130301|2012-12-10 01:30,10,1.2908,1.291,1.29,1.2908,100
20130301|2012-12-10 02:00,10,1.2908,1.2931,1.2907,1.2919,172
20130301|2012-12-10 02:30,10,1.2919,1.2924,1.2913,1.2921,371
20130301|2012-12-10 03:00,10,1.2922,1.2924,1.2916,1.2924,40
20130301|2012-12-10 03:30,10,1.2922,1.2924,1.2912,1.2912,63
20130301|2012-12-10 04:00,10,1.2911,1.292,1.2911,1.2919,28
20130301|2012-12-10 04:30,10,1.2918,1.2922,1.2917,1.2922,44
20130301|2012-12-10 05:00,10,1.2923,1.2934,1.2921,1.2928,206
20130301|2012-12-10 05:30,10,1.2928,1.2928,1.2922,1.2924,332
20130301|2012-12-10 06:00,10,1.2922,1.2922,1.2918,1.292,33
20130301|2012-12-10 06:30,10,1.2926,1.2932,1.2924,1.2928,170
20130301|2012-12-10 07:00,10,1.2931,1.2951,1.293,1.2948,580
20130301|2012-12-10 07:30,10,1.2949,1.2955,1.2945,1.2949,102
20130301|2012-12-10 08:00,10,1.2949,1.2949,1.2942,1.2948,154
20130301|2012-12-10 08:30,10,1.2948,1.2957,1.2943,1.2951,416
20130301|2012-12-10 09:00,10,1.2952,1.2952,1.2936,1.2945,801
20130301|2012-12-10 09:30,10,1.2946,1.2948,1.2941,1.2941,124
20130301|2012-12-10 10:00,10,1.294,1.2942,1.2936,1.294,225
20130301|2012-12-10 10:30,10,1.2941,1.2944,1.294,1.2942,170
20130301|2012-12-10 11:00,10,1.2944,1.2951,1.2944,1.2947,229
20130301|2012-12-10 11:30,10,1.295,1.2953,1.2949,1.2951,166
20130301|2012-12-10 12:00,10,1.2951,1.2951,1.2947,1.2948,74
20130301|2012-12-10 12:30,10,1.2947,1.2951,1.2947,1.2948,71
20130301|2012-12-10 13:00,10,1.2947,1.2948,1.2946,1.2947,111
20130301|2012-12-10 13:30,10,1.2948,1.2954,1.2947,1.2952,245
20130301|2012-12-10 14:00,10,1.2951,1.2952,1.2949,1.295,156
20130301|2012-12-10 14:30,10,1.295,1.2958,1.295,1.2956,153
20130301|2012-12-10 15:00,10,1.2955,1.2959,1.2954,1.2957,84
20130301|2012-12-10 15:30,10,1.2957,1.2957,1.2953,1.2954,86
20130301|2012-12-10 17:00,11,1.2954,1.2954,1.2951,1.2951,21
20130301|2012-12-10 17:30,11,1.2951,1.2951,1.2949,1.295,16
20130301|2012-12-10 18:00,11,1.2951,1.2961,1.2951,1.2956,124
20130301|2012-12-10 18:30,11,1.2957,1.2959,1.2952,1.2952,46
20130301|2012-12-10 19:00,11,1.2951,1.2953,1.295,1.295,74
20130301|2012-12-10 19:30,11,1.2952,1.2952,1.2945,1.2951,32
20130301|2012-12-10 20:00,11,1.295,1.2951,1.2949,1.295,13
20130301|2012-12-10 20:30,11,1.2951,1.2952,1.2951,1.2951,33
20130301|2012-12-10 21:00,11,1.295,1.295,1.2948,1.2948,52
20130301|2012-12-10 21:30,11,1.2949,1.2949,1.2942,1.2947,47
20130301|2012-12-10 22:00,11,1.2945,1.2969,1.2944,1.2968,301
20130301|2012-12-10 22:30,11,1.2969,1.2975,1.296,1.2962,434
20130301|2012-12-10 23:00,11,1.2967,1.2969,1.296,1.2967,94
20130301|2012-12-10 23:30,11,1.2965,1.2971,1.2965,1.2968,46
20130301|2012-12-11 00:00,11,1.2969,1.2975,1.2966,1.2966,99
20130301|2012-12-11 00:30,11,1.2966,1.297,1.2961,1.2964,133
20130301|2012-12-11 01:00,11,1.2963,1.2969,1.2957,1.2958,154
20130301|2012-12-11 01:30,11,1.296,1.296,1.2953,1.2955,128
20130301|2012-12-11 02:00,11,1.2955,1.2968,1.2952,1.2965,102
20130301|2012-12-11 02:30,11,1.2965,1.2971,1.2952,1.2959,265
20130301|2012-12-11 03:00,11,1.2959,1.2975,1.2959,1.2974,119
20130301|2012-12-11 03:30,11,1.2974,1.2979,1.2968,1.2978,282
20130301|2012-12-11 04:00,11,1.2978,1.2989,1.2975,1.2985,509
20130301|2012-12-11 04:30,11,1.2983,1.2986,1.2971,1.2973,335
20130301|2012-12-11 05:00,11,1.2973,1.2985,1.2973,1.2985,66
20130301|2012-12-11 05:30,11,1.2985,1.301,1.2985,1.3007,805
20130301|2012-12-11 06:00,11,1.3005,1.301,1.3,1.3002,264
20130301|2012-12-11 06:30,11,1.3003,1.3004,1.2998,1.2998,146
20130301|2012-12-11 07:00,11,1.2997,1.3008,1.2996,1.3003,870
20130301|2012-12-11 07:30,11,1.3002,1.301,1.2996,1.3005,1185
20130301|2012-12-11 08:00,11,1.3006,1.3009,1.2999,1.2999,408
20130301|2012-12-11 08:30,11,1.2998,1.3013,1.2995,1.3012,745
20130301|2012-12-11 09:00,11,1.3011,1.3014,1.3006,1.3013,532
20130301|2012-12-11 09:30,11,1.3013,1.302,1.3008,1.301,1013
20130301|2012-12-11 10:00,11,1.3011,1.3014,1.3002,1.3002,751
20130301|2012-12-11 10:30,11,1.3002,1.3009,1.2998,1.3004,549
20130301|2012-12-11 11:00,11,1.3003,1.3007,1.3001,1.3007,351
20130301|2012-12-11 11:30,11,1.3006,1.3013,1.3006,1.3012,566
20130301|2012-12-11 12:00,11,1.3012,1.3022,1.3012,1.3021,539
20130301|2012-12-11 12:30,11,1.3021,1.3028,1.3018,1.302,640
20130301|2012-12-11 13:00,11,1.3021,1.3023,1.3019,1.302,204
20130301|2012-12-11 13:30,11,1.302,1.302,1.3015,1.3017,410
20130301|2012-12-11 14:00,11,1.3017,1.3017,1.3013,1.3015,367
20130301|2012-12-11 14:30,11,1.3015,1.3021,1.3014,1.3016,142
20130301|2012-12-11 15:00,11,1.3016,1.3019,1.3015,1.3015,46
20130301|2012-12-11 15:30,11,1.3017,1.3019,1.3017,1.3018,39
20130301|2012-12-11 17:00,12,1.3017,1.3021,1.3017,1.3018,99
20130301|2012-12-11 17:30,12,1.3019,1.3026,1.3019,1.3024,62
20130301|2012-12-11 18:00,12,1.3024,1.3024,1.3014,1.3017,114
20130301|2012-12-11 18:30,12,1.3017,1.3018,1.3014,1.3015,97
20130301|2012-12-11 19:00,12,1.3016,1.3021,1.3013,1.302,114
20130301|2012-12-11 19:30,12,1.302,1.3024,1.3018,1.3022,105
20130301|2012-12-11 20:00,12,1.3023,1.3025,1.3022,1.3025,75
20130301|2012-12-11 20:30,12,1.3024,1.3024,1.3021,1.3023,77
20130301|2012-12-11 21:00,12,1.3023,1.3023,1.302,1.3021,75
20130301|2012-12-11 21:30,12,1.302,1.302,1.3011,1.3015,144
20130301|2012-12-11 22:00,12,1.3015,1.3016,1.3013,1.3015,63
20130301|2012-12-11 22:30,12,1.3015,1.3017,1.301,1.301,48
20130301|2012-12-11 23:00,12,1.301,1.3016,1.301,1.3015,43
20130301|2012-12-11 23:30,12,1.3014,1.3016,1.3011,1.3011,35
20130301|2012-12-12 00:00,12,1.3012,1.3015,1.3008,1.3011,218
20130301|2012-12-12 00:30,12,1.3012,1.302,1.3012,1.3018,426
20130301|2012-12-12 01:00,12,1.3018,1.3023,1.3012,1.3013,204
20130301|2012-12-12 01:30,12,1.3014,1.3017,1.3008,1.3016,257
20130301|2012-12-12 02:00,12,1.3015,1.3026,1.3011,1.3013,412
20130301|2012-12-12 02:30,12,1.3013,1.3022,1.3012,1.3021,288
20130301|2012-12-12 03:00,12,1.3021,1.3033,1.3017,1.3031,659
20130301|2012-12-12 03:30,12,1.3032,1.3038,1.3023,1.3026,301
20130301|2012-12-12 04:00,12,1.3025,1.3033,1.3025,1.3029,365
20130301|2012-12-12 04:30,12,1.303,1.3042,1.3028,1.304,618
20130301|2012-12-12 05:00,12,1.3041,1.3043,1.3037,1.304,281
20130301|2012-12-12 05:30,12,1.3041,1.3042,1.3038,1.3039,1022
20130301|2012-12-12 06:00,12,1.3039,1.3053,1.3038,1.3052,1174
20130301|2012-12-12 06:30,12,1.3052,1.3065,1.3052,1.3057,833
20130301|2012-12-12 07:00,12,1.3057,1.3058,1.3049,1.3051,657
20130301|2012-12-12 07:30,12,1.3052,1.3054,1.3048,1.3052,504
20130301|2012-12-12 08:00,12,1.3051,1.3058,1.3048,1.3051,1059
20130301|2012-12-12 08:30,12,1.3051,1.3052,1.3045,1.3047,569
20130301|2012-12-12 09:00,12,1.3047,1.306,1.3046,1.3055,894
20130301|2012-12-12 09:30,12,1.3055,1.3056,1.3047,1.3053,892
20130301|2012-12-12 10:00,12,1.3052,1.3056,1.3044,1.3054,835
20130301|2012-12-12 10:30,12,1.3055,1.3055,1.3049,1.3049,947
20130301|2012-12-12 11:00,12,1.305,1.31,1.3048,1.3074,1450
20130301|2012-12-12 11:30,12,1.3068,1.3111,1.3056,1.31,6240
20130301|2012-12-12 12:00,12,1.3101,1.311,1.3089,1.3094,2512
20130301|2012-12-12 12:30,12,1.3093,1.3097,1.3087,1.3095,691
20130301|2012-12-12 13:00,12,1.3094,1.3103,1.3091,1.3096,669
20130301|2012-12-12 13:30,12,1.3094,1.3098,1.3091,1.3094,739
20130301|2012-12-12 14:00,12,1.3094,1.3094,1.3073,1.3074,1034
20130301|2012-12-12 14:30,12,1.3074,1.3079,1.3074,1.3078,441
20130301|2012-12-12 15:00,12,1.3076,1.3083,1.3076,1.3083,124
20130301|2012-12-12 15:30,12,1.3082,1.3089,1.3082,1.3085,141
20130301|2012-12-12 17:00,13,1.3079,1.3084,1.3077,1.3078,155
20130301|2012-12-12 17:30,13,1.3078,1.3079,1.3077,1.3078,56
20130301|2012-12-12 18:00,13,1.3078,1.3089,1.3078,1.3083,147
20130301|2012-12-12 18:30,13,1.3082,1.3085,1.3079,1.3079,124
20130301|2012-12-12 19:00,13,1.3078,1.3081,1.3072,1.3075,276
20130301|2012-12-12 19:30,13,1.3075,1.3077,1.3067,1.3074,299
20130301|2012-12-12 20:00,13,1.3075,1.3082,1.3075,1.3077,112
20130301|2012-12-12 20:30,13,1.3078,1.3079,1.3076,1.3076,58
20130301|2012-12-12 21:00,13,1.3074,1.3087,1.3071,1.3086,192
20130301|2012-12-12 21:30,13,1.3086,1.3092,1.3085,1.3091,427
20130301|2012-12-12 22:00,13,1.3092,1.3102,1.3089,1.3101,284
20130301|2012-12-12 22:30,13,1.31,1.31,1.3094,1.3095,165
20130301|2012-12-12 23:00,13,1.3095,1.3098,1.3092,1.3098,156
20130301|2012-12-12 23:30,13,1.3099,1.3101,1.3092,1.3095,201
20130301|2012-12-13 00:00,13,1.3095,1.3095,1.3091,1.3093,121
20130301|2012-12-13 00:30,13,1.3094,1.3109,1.3094,1.3109,533
20130301|2012-12-13 01:00,13,1.3109,1.3111,1.31,1.3103,465
20130301|2012-12-13 01:30,13,1.3101,1.3105,1.3097,1.3097,235
20130301|2012-12-13 02:00,13,1.3098,1.3112,1.3088,1.3105,1550
20130301|2012-12-13 02:30,13,1.3104,1.3104,1.3068,1.3077,2309
20130301|2012-12-13 03:00,13,1.3077,1.3085,1.3076,1.3082,685
20130301|2012-12-13 03:30,13,1.3083,1.3083,1.3062,1.3075,1100
20130301|2012-12-13 04:00,13,1.3074,1.3077,1.3058,1.3061,907
20130301|2012-12-13 04:30,13,1.3061,1.307,1.3054,1.3068,1097
20130301|2012-12-13 05:00,13,1.3068,1.3072,1.3052,1.3056,1138
20130301|2012-12-13 05:30,13,1.3058,1.3076,1.3056,1.3074,1086
20130301|2012-12-13 06:00,13,1.3073,1.3081,1.3071,1.3076,753
20130301|2012-12-13 06:30,13,1.3075,1.3084,1.3067,1.308,1114
20130301|2012-12-13 07:00,13,1.308,1.3092,1.308,1.3086,2118
20130301|2012-12-13 07:30,13,1.3086,1.3098,1.3072,1.3083,1947
20130301|2012-12-13 08:00,13,1.3082,1.3094,1.3076,1.3084,2098
20130301|2012-12-13 08:30,13,1.3084,1.3096,1.308,1.3086,1282
20130301|2012-12-13 09:00,13,1.3086,1.3108,1.3086,1.3102,2218
20130301|2012-12-13 09:30,13,1.3103,1.3112,1.3098,1.31,2342
20130301|2012-12-13 10:00,13,1.3099,1.31,1.3088,1.3094,1986
20130301|2012-12-13 10:30,13,1.3094,1.3098,1.3088,1.3089,899
20130301|2012-12-13 11:00,13,1.3088,1.3089,1.3071,1.308,2061
20130301|2012-12-13 11:30,13,1.3079,1.3085,1.3078,1.3082,1055
20130301|2012-12-13 12:00,13,1.3082,1.3087,1.3079,1.3086,768
20130301|2012-12-13 12:30,13,1.3087,1.3088,1.3083,1.3088,423
20130301|2012-12-13 13:00,13,1.3089,1.3091,1.3083,1.3087,888
20130301|2012-12-13 13:30,13,1.3087,1.309,1.3084,1.3087,739
20130301|2012-12-13 14:00,13,1.3087,1.3088,1.3083,1.3086,570
20130301|2012-12-13 14:30,13,1.3086,1.309,1.3085,1.3089,527
20130301|2012-12-13 15:00,13,1.3088,1.309,1.3087,1.309,109
20130301|2012-12-13 15:30,13,1.309,1.3091,1.3086,1.3091,534
20130301|2012-12-13 17:00,14,1.3087,1.3089,1.3085,1.3086,444
20130301|2012-12-13 17:30,14,1.3087,1.3091,1.3086,1.3089,325
20130301|2012-12-13 18:00,14,1.3089,1.3089,1.3079,1.308,677
20130301|2012-12-13 18:30,14,1.308,1.3085,1.3078,1.3081,674
20130301|2012-12-13 19:00,14,1.3081,1.3089,1.3081,1.3084,478
20130301|2012-12-13 19:30,14,1.3084,1.3097,1.3084,1.3095,1172
20130301|2012-12-13 20:00,14,1.3095,1.3105,1.3094,1.3104,1278
20130301|2012-12-13 20:30,14,1.3104,1.3107,1.31,1.3107,563
20130301|2012-12-13 21:00,14,1.3107,1.3107,1.3094,1.3096,1491
20130301|2012-12-13 21:30,14,1.3096,1.31,1.3096,1.31,646
20130301|2012-12-13 22:00,14,1.31,1.3101,1.3094,1.3094,504
20130301|2012-12-13 22:30,14,1.3094,1.3101,1.3094,1.3099,503
20130301|2012-12-13 23:00,14,1.3099,1.3105,1.3097,1.3103,1090
20130301|2012-12-13 23:30,14,1.3103,1.3112,1.3102,1.3107,1705
20130301|2012-12-14 00:00,14,1.3107,1.3127,1.3098,1.3122,5959
20130301|2012-12-14 00:30,14,1.3122,1.3127,1.3112,1.3122,2629
20130301|2012-12-14 01:00,14,1.3121,1.3123,1.3112,1.3121,1922
20130301|2012-12-14 01:30,14,1.3121,1.3132,1.3113,1.3123,3405
20130301|2012-12-14 02:00,14,1.3122,1.3126,1.3103,1.3108,7155
20130301|2012-12-14 02:30,14,1.3108,1.3112,1.3086,1.3089,8235
20130301|2012-12-14 03:00,14,1.3089,1.3099,1.3079,1.3087,7059
20130301|2012-12-14 03:30,14,1.3087,1.3099,1.3087,1.3097,3026
20130301|2012-12-14 04:00,14,1.3096,1.3098,1.3086,1.3089,4002
20130301|2012-12-14 04:30,14,1.3089,1.3104,1.3081,1.3098,5076
20130301|2012-12-14 05:00,14,1.3097,1.3111,1.3095,1.3108,5186
20130301|2012-12-14 05:30,14,1.3109,1.3109,1.3095,1.31,3887
20130301|2012-12-14 06:00,14,1.31,1.3106,1.3096,1.3104,3414
20130301|2012-12-14 06:30,14,1.3103,1.3104,1.3085,1.3092,6907
20130301|2012-12-14 07:00,14,1.3092,1.31,1.309,1.3097,4379
20130301|2012-12-14 07:30,14,1.3098,1.31,1.3078,1.3092,7583
20130301|2012-12-14 08:00,14,1.3092,1.3112,1.3091,1.3105,9172
20130301|2012-12-14 08:30,14,1.3105,1.3106,1.3095,1.3099,7324
20130301|2012-12-14 09:00,14,1.3099,1.312,1.3095,1.3118,13440
20130301|2012-12-14 09:30,14,1.3119,1.3126,1.3116,1.312,10864
20130301|2012-12-14 10:00,14,1.3122,1.3154,1.3119,1.3151,23529
20130301|2012-12-14 10:30,14,1.315,1.3151,1.3142,1.3146,6639
20130301|2012-12-14 11:00,14,1.3146,1.3186,1.3146,1.3177,20397
20130301|2012-12-14 11:30,14,1.3177,1.3182,1.3176,1.318,6154
20130301|2012-12-14 12:00,14,1.318,1.3182,1.3175,1.3178,3749
20130301|2012-12-14 12:30,14,1.3178,1.3178,1.3175,1.3176,2318
20130301|2012-12-14 13:00,14,1.3175,1.3177,1.3169,1.3171,2791
20130301|2012-12-14 13:30,14,1.317,1.3173,1.3166,1.3172,3936
20130301|2012-12-14 14:00,14,1.3172,1.3172,1.3167,1.3168,2577
20130301|2012-12-14 14:30,14,1.3168,1.317,1.3167,1.3169,2234
20130301|2012-12-14 15:00,14,1.3169,1.3174,1.3167,1.3174,1197
20130301|2012-12-14 15:30,14,1.3173,1.3178,1.3169,1.3178,868
20130301|2012-12-16 17:00,17,1.3186,1.3205,1.3175,1.318,3168
20130301|2012-12-16 17:30,17,1.318,1.3189,1.3176,1.3178,898
20130301|2012-12-16 18:00,17,1.3178,1.318,1.3166,1.3175,1536
20130301|2012-12-16 18:30,17,1.3174,1.3179,1.3171,1.3173,1352
20130301|2012-12-16 19:00,17,1.3173,1.3178,1.3169,1.317,1325
20130301|2012-12-16 19:30,17,1.317,1.3173,1.3168,1.3171,1566
20130301|2012-12-16 20:00,17,1.317,1.3173,1.3166,1.3168,636
20130301|2012-12-16 20:30,17,1.3168,1.3171,1.3163,1.3168,564
20130301|2012-12-16 21:00,17,1.3168,1.3169,1.3165,1.3167,760
20130301|2012-12-16 21:30,17,1.3167,1.3168,1.3161,1.3167,733
20130301|2012-12-16 22:00,17,1.3167,1.3171,1.3165,1.3171,374
20130301|2012-12-16 22:30,17,1.3171,1.3178,1.3169,1.3176,877
20130301|2012-12-16 23:00,17,1.3175,1.3178,1.317,1.3172,714
20130301|2012-12-16 23:30,17,1.3172,1.3172,1.3167,1.3171,979
20130301|2012-12-17 00:00,17,1.3171,1.3172,1.3164,1.3166,1156
20130301|2012-12-17 00:30,17,1.3166,1.3169,1.3161,1.3161,672
20130301|2012-12-17 01:00,17,1.3161,1.3171,1.3156,1.3169,3465
20130301|2012-12-17 01:30,17,1.317,1.3176,1.3163,1.3168,3214
20130301|2012-12-17 02:00,17,1.3168,1.3181,1.3163,1.3177,7087
20130301|2012-12-17 02:30,17,1.3177,1.3181,1.3167,1.3172,4722
20130301|2012-12-17 03:00,17,1.3171,1.3178,1.3165,1.3167,4711
20130301|2012-12-17 03:30,17,1.3167,1.3174,1.3161,1.3169,4606
20130301|2012-12-17 04:00,17,1.3169,1.317,1.3157,1.3161,4420
20130301|2012-12-17 04:30,17,1.3161,1.3174,1.316,1.3168,4625
20130301|2012-12-17 05:00,17,1.3167,1.3171,1.3161,1.317,2905
20130301|2012-12-17 05:30,17,1.317,1.3176,1.3162,1.3163,4782
20130301|2012-12-17 06:00,17,1.3163,1.3176,1.3162,1.3175,4411
20130301|2012-12-17 06:30,17,1.3174,1.318,1.3167,1.3178,4061
20130301|2012-12-17 07:00,17,1.3178,1.3183,1.317,1.3175,6178
20130301|2012-12-17 07:30,17,1.3175,1.3181,1.3167,1.317,6804
20130301|2012-12-17 08:00,17,1.3171,1.3176,1.3162,1.3165,6231
20130301|2012-12-17 08:30,17,1.3166,1.3185,1.3165,1.3185,10629
20130301|2012-12-17 09:00,17,1.3185,1.3191,1.3177,1.3187,11319
20130301|2012-12-17 09:30,17,1.3187,1.319,1.3172,1.3174,7474
20130301|2012-12-17 10:00,17,1.3173,1.3184,1.317,1.3179,6642
20130301|2012-12-17 10:30,17,1.3179,1.3184,1.3176,1.3181,4598
20130301|2012-12-17 11:00,17,1.318,1.3185,1.3178,1.318,3866
20130301|2012-12-17 11:30,17,1.3179,1.318,1.3169,1.3169,2973
20130301|2012-12-17 12:00,17,1.3169,1.3177,1.3168,1.3171,2444
20130301|2012-12-17 12:30,17,1.3171,1.3174,1.3171,1.3174,1671
20130301|2012-12-17 13:00,17,1.3175,1.3176,1.3171,1.3171,1680
20130301|2012-12-17 13:30,17,1.3171,1.3173,1.3168,1.3172,1918
20130301|2012-12-17 14:00,17,1.3172,1.3174,1.3168,1.317,1976
20130301|2012-12-17 14:30,17,1.3169,1.3175,1.3169,1.3174,1296
20130301|2012-12-17 15:00,17,1.3175,1.3176,1.3173,1.3173,634
20130301|2012-12-17 15:30,17,1.3173,1.3177,1.3172,1.3176,399
20130301|2012-12-17 17:00,18,1.3174,1.3176,1.3171,1.3171,639
20130301|2012-12-17 17:30,18,1.3171,1.3178,1.3171,1.3173,365
20130301|2012-12-17 18:00,18,1.3173,1.3178,1.3173,1.3174,721
20130301|2012-12-17 18:30,18,1.3174,1.3178,1.3173,1.3178,799
20130301|2012-12-17 19:00,18,1.3178,1.3182,1.3178,1.3178,1210
20130301|2012-12-17 19:30,18,1.3178,1.3186,1.3178,1.3185,1148
20130301|2012-12-17 20:00,18,1.3186,1.3189,1.3184,1.3189,1108
20130301|2012-12-17 20:30,18,1.3188,1.319,1.3182,1.3182,655
20130301|2012-12-17 21:00,18,1.3183,1.3185,1.318,1.3185,700
20130301|2012-12-17 21:30,18,1.3185,1.3188,1.3182,1.3184,699
20130301|2012-12-17 22:00,18,1.3184,1.3185,1.318,1.3183,886
20130301|2012-12-17 22:30,18,1.3183,1.3188,1.3182,1.3185,483
20130301|2012-12-17 23:00,18,1.3185,1.3185,1.3181,1.3183,581
20130301|2012-12-17 23:30,18,1.3183,1.3186,1.3181,1.3183,890
20130301|2012-12-18 00:00,18,1.3183,1.319,1.3181,1.3182,1073
20130301|2012-12-18 00:30,18,1.3183,1.3184,1.3181,1.3182,578
20130301|2012-12-18 01:00,18,1.3182,1.3182,1.3173,1.3176,2497
20130301|2012-12-18 01:30,18,1.3176,1.3179,1.3173,1.3178,1422
20130301|2012-12-18 02:00,18,1.3177,1.3178,1.3168,1.3172,6030
20130301|2012-12-18 02:30,18,1.3171,1.3186,1.317,1.3186,5025
20130301|2012-12-18 03:00,18,1.3186,1.3186,1.3179,1.3182,3884
20130301|2012-12-18 03:30,18,1.3182,1.3192,1.318,1.3186,5134
20130301|2012-12-18 04:00,18,1.3186,1.32,1.3186,1.3197,5781
20130301|2012-12-18 04:30,18,1.3197,1.3202,1.3194,1.3196,5056
20130301|2012-12-18 05:00,18,1.3195,1.3199,1.3192,1.3194,3862
20130301|2012-12-18 05:30,18,1.3195,1.3196,1.3186,1.3191,3955
20130301|2012-12-18 06:00,18,1.3191,1.3199,1.319,1.3195,4048
20130301|2012-12-18 06:30,18,1.3195,1.3197,1.319,1.3193,3381
20130301|2012-12-18 07:00,18,1.3192,1.3197,1.3183,1.3185,8120
20130301|2012-12-18 07:30,18,1.3185,1.3199,1.3185,1.3189,8391
20130301|2012-12-18 08:00,18,1.3189,1.3199,1.3188,1.3193,6485
20130301|2012-12-18 08:30,18,1.3193,1.3194,1.3187,1.319,6317
20130301|2012-12-18 09:00,18,1.319,1.32,1.3189,1.3199,7176
20130301|2012-12-18 09:30,18,1.3198,1.3227,1.3198,1.3225,21541
20130301|2012-12-18 10:00,18,1.3225,1.3245,1.3224,1.324,20016
20130301|2012-12-18 10:30,18,1.3241,1.3241,1.3234,1.3235,6137
20130301|2012-12-18 11:00,18,1.3235,1.3244,1.3232,1.324,5807
20130301|2012-12-18 11:30,18,1.3241,1.3243,1.3236,1.3242,3423
20130301|2012-12-18 12:00,18,1.3243,1.3252,1.3239,1.324,5772
20130301|2012-12-18 12:30,18,1.3239,1.3245,1.3238,1.3242,2644
20130301|2012-12-18 13:00,18,1.3242,1.3242,1.3238,1.3239,2435
20130301|2012-12-18 13:30,18,1.3238,1.3239,1.3229,1.3232,5182
20130301|2012-12-18 14:00,18,1.3232,1.3238,1.3231,1.3234,2020
20130301|2012-12-18 14:30,18,1.3234,1.324,1.3232,1.3234,2002
20130301|2012-12-18 15:00,18,1.3234,1.3238,1.3233,1.3235,1285
20130301|2012-12-18 15:30,18,1.3237,1.3242,1.3236,1.3242,927
20130301|2012-12-18 17:00,19,1.3235,1.3246,1.3235,1.3244,821
20130301|2012-12-18 17:30,19,1.3245,1.3248,1.3238,1.324,825
20130301|2012-12-18 18:00,19,1.324,1.3246,1.3236,1.3242,1213
20130301|2012-12-18 18:30,19,1.3242,1.3242,1.3236,1.3239,1074
20130301|2012-12-18 19:00,19,1.3239,1.324,1.3236,1.3239,605
20130301|2012-12-18 19:30,19,1.3238,1.3242,1.3237,1.3241,507
20130301|2012-12-18 20:00,19,1.3241,1.3247,1.324,1.3246,960
20130301|2012-12-18 20:30,19,1.3246,1.3268,1.3246,1.3261,5617
20130301|2012-12-18 21:00,19,1.3261,1.3265,1.3258,1.326,1079
20130301|2012-12-18 21:30,19,1.326,1.3263,1.3257,1.3259,800
20130301|2012-12-18 22:00,19,1.326,1.3265,1.3258,1.3258,733
20130301|2012-12-18 22:30,19,1.3258,1.3262,1.3256,1.3261,758
20130301|2012-12-18 23:00,19,1.326,1.3262,1.3258,1.3259,581
20130301|2012-12-18 23:30,19,1.3259,1.3262,1.3258,1.3261,686
20130301|2012-12-19 00:00,19,1.3261,1.3262,1.3254,1.3254,1191
20130301|2012-12-19 00:30,19,1.3254,1.3258,1.3253,1.3256,1112
20130301|2012-12-19 01:00,19,1.3256,1.3258,1.3248,1.3251,2223
20130301|2012-12-19 01:30,19,1.3252,1.3259,1.3248,1.3252,2988
20130301|2012-12-19 02:00,19,1.3252,1.3255,1.3241,1.3242,5241
20130301|2012-12-19 02:30,19,1.3241,1.3256,1.324,1.3252,5119
20130301|2012-12-19 03:00,19,1.3252,1.3277,1.325,1.3275,9928
20130301|2012-12-19 03:30,19,1.3275,1.3285,1.3274,1.3281,7895
20130301|2012-12-19 04:00,19,1.3281,1.3295,1.328,1.3284,9661
20130301|2012-12-19 04:30,19,1.3284,1.3294,1.3281,1.3284,6809
20130301|2012-12-19 05:00,19,1.3285,1.3295,1.3284,1.3291,4500
20130301|2012-12-19 05:30,19,1.3291,1.3294,1.3284,1.3285,5051
20130301|2012-12-19 06:00,19,1.3285,1.3302,1.3282,1.3302,6669
20130301|2012-12-19 06:30,19,1.3301,1.3313,1.33,1.3307,11538
20130301|2012-12-19 07:00,19,1.3308,1.3321,1.3304,1.331,10260
20130301|2012-12-19 07:30,19,1.3311,1.3312,1.3301,1.3303,8008
20130301|2012-12-19 08:00,19,1.3304,1.3309,1.3295,1.3303,11132
20130301|2012-12-19 08:30,19,1.3303,1.3313,1.3297,1.3297,10173
20130301|2012-12-19 09:00,19,1.3296,1.3298,1.3271,1.3273,17373
20130301|2012-12-19 09:30,19,1.3274,1.3278,1.3263,1.3271,11922
20130301|2012-12-19 10:00,19,1.327,1.3283,1.3265,1.3269,10920
20130301|2012-12-19 10:30,19,1.3269,1.3274,1.3259,1.326,5358
20130301|2012-12-19 11:00,19,1.326,1.3263,1.3249,1.3262,10213
20130301|2012-12-19 11:30,19,1.3261,1.3268,1.3257,1.3257,4517
20130301|2012-12-19 12:00,19,1.3257,1.3259,1.3254,1.3257,3034
20130301|2012-12-19 12:30,19,1.3257,1.3257,1.3253,1.3255,1753
20130301|2012-12-19 13:00,19,1.3255,1.3262,1.3254,1.3261,2969
20130301|2012-12-19 13:30,19,1.3262,1.3262,1.3255,1.3259,3904
20130301|2012-12-19 14:00,19,1.3259,1.3262,1.3257,1.3259,2554
20130301|2012-12-19 14:30,19,1.326,1.3264,1.3253,1.3253,2716
20130301|2012-12-19 15:00,19,1.3254,1.3258,1.3245,1.3247,1707
20130301|2012-12-19 15:30,19,1.3248,1.3249,1.3238,1.324,1705
20130301|2012-12-19 17:00,20,1.3218,1.3228,1.3212,1.3221,3185
20130301|2012-12-19 17:30,20,1.3221,1.3227,1.3216,1.3225,941
20130301|2012-12-19 18:00,20,1.3226,1.3233,1.3226,1.3228,1727
20130301|2012-12-19 18:30,20,1.3228,1.3232,1.3219,1.3231,1634
20130301|2012-12-19 19:00,20,1.323,1.3238,1.3227,1.3236,913
20130301|2012-12-19 19:30,20,1.3236,1.3238,1.323,1.3234,1254
20130301|2012-12-19 20:00,20,1.3234,1.324,1.3228,1.3228,1642
20130301|2012-12-19 20:30,20,1.3229,1.3235,1.3228,1.3235,547
20130301|2012-12-19 21:00,20,1.3234,1.3239,1.3229,1.3236,888
20130301|2012-12-19 21:30,20,1.3237,1.3238,1.3235,1.3237,358
20130301|2012-12-19 22:00,20,1.3237,1.3241,1.323,1.3233,1842
20130301|2012-12-19 22:30,20,1.3233,1.3238,1.3232,1.3235,763
20130301|2012-12-19 23:00,20,1.3235,1.3235,1.3221,1.3222,1262
20130301|2012-12-19 23:30,20,1.3222,1.3223,1.3215,1.3223,1311
20130301|2012-12-20 00:00,20,1.3223,1.3231,1.3222,1.323,1093
20130301|2012-12-20 00:30,20,1.323,1.3233,1.3224,1.323,1163
20130301|2012-12-20 01:00,20,1.323,1.3238,1.3225,1.3236,2679
20130301|2012-12-20 01:30,20,1.3236,1.324,1.3222,1.3225,3729
20130301|2012-12-20 02:00,20,1.3225,1.3248,1.3225,1.3241,7407
20130301|2012-12-20 02:30,20,1.3241,1.3245,1.3236,1.3239,3808
20130301|2012-12-20 03:00,20,1.3239,1.3244,1.3233,1.3244,3703
20130301|2012-12-20 03:30,20,1.3244,1.3247,1.3239,1.3244,4032
20130301|2012-12-20 04:00,20,1.3243,1.3254,1.3241,1.3253,5670
20130301|2012-12-20 04:30,20,1.3253,1.3263,1.3251,1.3259,5675
20130301|2012-12-20 05:00,20,1.3258,1.3281,1.3257,1.3278,8586
20130301|2012-12-20 05:30,20,1.3278,1.3281,1.3271,1.3271,4629
20130301|2012-12-20 06:00,20,1.3271,1.3275,1.3266,1.3268,3939
20130301|2012-12-20 06:30,20,1.3269,1.3272,1.326,1.326,4203
20130301|2012-12-20 07:00,20,1.3261,1.3269,1.3255,1.3267,9181
20130301|2012-12-20 07:30,20,1.3267,1.3308,1.3266,1.33,19349
20130301|2012-12-20 08:00,20,1.3299,1.3308,1.3281,1.3284,11451
20130301|2012-12-20 08:30,20,1.3284,1.3292,1.3277,1.3285,9388
20130301|2012-12-20 09:00,20,1.3288,1.3291,1.325,1.3256,17875
20130301|2012-12-20 09:30,20,1.3255,1.3258,1.3241,1.325,12748
20130301|2012-12-20 10:00,20,1.325,1.3251,1.3227,1.323,13338
20130301|2012-12-20 10:30,20,1.323,1.3241,1.3227,1.3238,6104
20130301|2012-12-20 11:00,20,1.3238,1.3258,1.3235,1.3248,7187
20130301|2012-12-20 11:30,20,1.3248,1.3253,1.3245,1.3252,3303
20130301|2012-12-20 12:00,20,1.3252,1.3256,1.3247,1.3255,1727
20130301|2012-12-20 12:30,20,1.3255,1.3259,1.3251,1.3256,3135
20130301|2012-12-20 13:00,20,1.3256,1.3257,1.325,1.3253,1543
20130301|2012-12-20 13:30,20,1.3253,1.3255,1.325,1.3252,1617
20130301|2012-12-20 14:00,20,1.3252,1.3254,1.3251,1.3252,1349
20130301|2012-12-20 14:30,20,1.3253,1.3257,1.3252,1.3256,1341
20130301|2012-12-20 15:00,20,1.3256,1.3258,1.3253,1.3257,661
20130301|2012-12-20 15:30,20,1.3257,1.3259,1.3253,1.3256,795
20130301|2012-12-20 17:00,21,1.3261,1.3261,1.3248,1.3253,1112
20130301|2012-12-20 17:30,21,1.3253,1.3257,1.3246,1.3249,652
20130301|2012-12-20 18:00,21,1.3249,1.325,1.3235,1.3238,1997
20130301|2012-12-20 18:30,21,1.3238,1.324,1.3235,1.3237,1132
20130301|2012-12-20 19:00,21,1.3237,1.3237,1.3197,1.3211,8595
20130301|2012-12-20 19:30,21,1.3212,1.3222,1.3202,1.3212,5023
20130301|2012-12-20 20:00,21,1.3213,1.3216,1.3192,1.3205,5504
20130301|2012-12-20 20:30,21,1.3206,1.3217,1.3202,1.3205,2808
20130301|2012-12-20 21:00,21,1.3205,1.3218,1.3204,1.3214,1158
20130301|2012-12-20 21:30,21,1.3215,1.3217,1.3202,1.3211,1425
20130301|2012-12-20 22:00,21,1.3211,1.3211,1.3202,1.3207,1054
20130301|2012-12-20 22:30,21,1.3207,1.3209,1.3203,1.3205,515
20130301|2012-12-20 23:00,21,1.3205,1.3212,1.3205,1.3212,624
20130301|2012-12-20 23:30,21,1.3212,1.3216,1.3209,1.3215,649
20130301|2012-12-21 00:00,21,1.3214,1.3227,1.3213,1.3224,1530
20130301|2012-12-21 00:30,21,1.3224,1.3225,1.3214,1.3214,1182
20130301|2012-12-21 01:00,21,1.3215,1.3223,1.3199,1.3217,4254
20130301|2012-12-21 01:30,21,1.3217,1.3221,1.3206,1.3211,2961
20130301|2012-12-21 02:00,21,1.321,1.3222,1.3205,1.3216,4389
20130301|2012-12-21 02:30,21,1.3216,1.324,1.3216,1.323,6776
20130301|2012-12-21 03:00,21,1.323,1.3237,1.3221,1.3222,4205
20130301|2012-12-21 03:30,21,1.3222,1.3225,1.3203,1.3213,7374
20130301|2012-12-21 04:00,21,1.3213,1.323,1.3212,1.3229,6374
20130301|2012-12-21 04:30,21,1.3228,1.3244,1.3222,1.3222,8144
20130301|2012-12-21 05:00,21,1.3222,1.3226,1.3212,1.3217,5092
20130301|2012-12-21 05:30,21,1.3217,1.322,1.321,1.3213,3203
20130301|2012-12-21 06:00,21,1.3213,1.323,1.3204,1.3224,6313
20130301|2012-12-21 06:30,21,1.3223,1.3223,1.3204,1.3213,4672
20130301|2012-12-21 07:00,21,1.3214,1.3224,1.3207,1.3216,7238
20130301|2012-12-21 07:30,21,1.3216,1.3227,1.3208,1.3215,7654
20130301|2012-12-21 08:00,21,1.3215,1.3218,1.319,1.3203,10158
20130301|2012-12-21 08:30,21,1.3202,1.3207,1.3178,1.3182,15026
20130301|2012-12-21 09:00,21,1.3183,1.3207,1.3178,1.3202,13285
20130301|2012-12-21 09:30,21,1.3202,1.3202,1.3182,1.3186,10824
20130301|2012-12-21 10:00,21,1.3186,1.3191,1.3178,1.3187,7555
20130301|2012-12-21 10:30,21,1.3187,1.3191,1.3174,1.3178,5619
20130301|2012-12-21 11:00,21,1.3178,1.3178,1.317,1.3175,3394
20130301|2012-12-21 11:30,21,1.3174,1.3184,1.3174,1.3181,1903
20130301|2012-12-21 12:00,21,1.3181,1.3186,1.3175,1.3181,3388
20130301|2012-12-21 12:30,21,1.318,1.3195,1.318,1.3191,3846
20130301|2012-12-21 13:00,21,1.3192,1.3192,1.3181,1.3186,2558
20130301|2012-12-21 13:30,21,1.3186,1.319,1.3184,1.3187,2740
20130301|2012-12-21 14:00,21,1.3187,1.3189,1.3185,1.3186,2116
20130301|2012-12-21 14:30,21,1.3186,1.3195,1.3185,1.3194,1171
20130301|2012-12-21 15:00,21,1.3195,1.3198,1.3193,1.3194,1256
20130301|2012-12-21 15:30,21,1.3194,1.3202,1.3193,1.3202,771
20130301|2012-12-23 17:00,24,1.3192,1.3193,1.3188,1.3193,689
20130301|2012-12-23 17:30,24,1.3193,1.3198,1.3191,1.3192,675
20130301|2012-12-23 18:00,24,1.3191,1.3193,1.3183,1.3184,1608
20130301|2012-12-23 18:30,24,1.3184,1.3187,1.3183,1.3187,396
20130301|2012-12-23 19:00,24,1.3187,1.3188,1.3183,1.3187,385
20130301|2012-12-23 19:30,24,1.3187,1.3189,1.3184,1.3187,471
20130301|2012-12-23 20:00,24,1.3188,1.3194,1.3188,1.3191,391
20130301|2012-12-23 20:30,24,1.3191,1.3193,1.3189,1.319,254
20130301|2012-12-23 21:00,24,1.319,1.3194,1.319,1.3191,267
20130301|2012-12-23 21:30,24,1.3191,1.3196,1.319,1.3195,459
20130301|2012-12-23 22:00,24,1.3195,1.3196,1.3191,1.3192,355
20130301|2012-12-23 22:30,24,1.3193,1.3196,1.3192,1.3196,201
20130301|2012-12-23 23:00,24,1.3196,1.3197,1.3193,1.3193,194
20130301|2012-12-23 23:30,24,1.3193,1.3196,1.3192,1.3195,170
20130301|2012-12-24 00:00,24,1.3195,1.3198,1.3192,1.3196,409
20130301|2012-12-24 00:30,24,1.3197,1.3202,1.3196,1.32,584
20130301|2012-12-24 01:00,24,1.32,1.3206,1.3199,1.3203,780
20130301|2012-12-24 01:30,24,1.3204,1.3212,1.3201,1.3211,904
20130301|2012-12-24 02:00,24,1.321,1.3228,1.3208,1.3222,2449
20130301|2012-12-24 02:30,24,1.3222,1.3233,1.3221,1.323,2733
20130301|2012-12-24 03:00,24,1.3231,1.3236,1.3224,1.3227,2604
20130301|2012-12-24 03:30,24,1.3226,1.3226,1.322,1.3225,1732
20130301|2012-12-24 04:00,24,1.3225,1.3229,1.322,1.3223,1422
20130301|2012-12-24 04:30,24,1.3224,1.323,1.3223,1.323,1270
20130301|2012-12-24 05:00,24,1.3231,1.3247,1.323,1.324,3423
20130301|2012-12-24 05:30,24,1.324,1.3245,1.3232,1.3232,3717
20130301|2012-12-24 06:00,24,1.3232,1.3244,1.3232,1.3238,1902
20130301|2012-12-24 06:30,24,1.3239,1.3241,1.323,1.3231,1440
20130301|2012-12-24 07:00,24,1.323,1.3234,1.3223,1.3228,2641
20130301|2012-12-24 07:30,24,1.3227,1.3237,1.3226,1.323,2268
20130301|2012-12-24 08:00,24,1.323,1.3231,1.3218,1.3226,2141
20130301|2012-12-24 08:30,24,1.3226,1.3229,1.3221,1.3228,1972
20130301|2012-12-24 09:00,24,1.3228,1.323,1.3214,1.3218,3345
20130301|2012-12-24 09:30,24,1.3218,1.3218,1.3206,1.3206,4879
20130301|2012-12-24 10:00,24,1.3206,1.3207,1.3192,1.3194,3540
20130301|2012-12-24 10:30,24,1.3194,1.3196,1.3186,1.319,2791
20130301|2012-12-24 11:00,24,1.319,1.3193,1.3186,1.3189,1263
20130301|2012-12-24 11:30,24,1.3189,1.3203,1.3188,1.3201,1355
20130301|2012-12-24 12:00,24,1.32,1.3203,1.3193,1.3195,561
20130301|2012-12-26 05:00,26,1.322,1.3232,1.3218,1.3231,2403
20130301|2012-12-26 05:30,26,1.3231,1.3233,1.3225,1.3226,923
20130301|2012-12-26 06:00,26,1.3225,1.3226,1.3206,1.3208,1828
20130301|2012-12-26 06:30,26,1.3208,1.3216,1.3207,1.3216,1384
20130301|2012-12-26 07:00,26,1.3216,1.3217,1.3199,1.3214,2485
20130301|2012-12-26 07:30,26,1.3214,1.3218,1.3207,1.3215,1734
20130301|2012-12-26 08:00,26,1.3214,1.3226,1.3213,1.3222,2699
20130301|2012-12-26 08:30,26,1.3223,1.3263,1.3222,1.3262,9204
20130301|2012-12-26 09:00,26,1.3262,1.3267,1.3252,1.3256,5126
20130301|2012-12-26 09:30,26,1.3257,1.3257,1.3235,1.3235,5983
20130301|2012-12-26 10:00,26,1.3235,1.3238,1.3228,1.3232,4355
20130301|2012-12-26 10:30,26,1.3231,1.3239,1.3229,1.3239,2206
20130301|2012-12-26 11:00,26,1.324,1.3245,1.3236,1.3238,1631
20130301|2012-12-26 11:30,26,1.3238,1.3241,1.3232,1.3235,1865
20130301|2012-12-26 12:00,26,1.3236,1.3236,1.3228,1.3232,1509
20130301|2012-12-26 12:30,26,1.3232,1.3233,1.3228,1.323,809
20130301|2012-12-26 13:00,26,1.3229,1.3235,1.3229,1.3233,941
20130301|2012-12-26 13:30,26,1.3233,1.3236,1.323,1.3231,1213
20130301|2012-12-26 14:00,26,1.3231,1.3237,1.323,1.3232,1062
20130301|2012-12-26 14:30,26,1.3232,1.3241,1.3231,1.3238,1150
20130301|2012-12-26 15:00,26,1.3238,1.324,1.3231,1.3232,398
20130301|2012-12-26 15:30,26,1.3232,1.3239,1.3232,1.3238,335
20130301|2012-12-26 17:00,27,1.3235,1.3235,1.3231,1.3233,243
20130301|2012-12-26 17:30,27,1.3232,1.324,1.3232,1.324,433
20130301|2012-12-26 18:00,27,1.324,1.3258,1.324,1.3246,2212
20130301|2012-12-26 18:30,27,1.3246,1.3247,1.324,1.3244,760
20130301|2012-12-26 19:00,27,1.3243,1.3244,1.3238,1.3239,690
20130301|2012-12-26 19:30,27,1.3238,1.3243,1.3236,1.3241,544
20130301|2012-12-26 20:00,27,1.3242,1.3244,1.3241,1.3242,424
20130301|2012-12-26 20:30,27,1.3242,1.3247,1.3239,1.3247,461
20130301|2012-12-26 21:00,27,1.3247,1.3249,1.3244,1.3246,512
20130301|2012-12-26 21:30,27,1.3246,1.3247,1.3243,1.3246,321
20130301|2012-12-26 22:00,27,1.3246,1.3246,1.3241,1.3242,510
20130301|2012-12-26 22:30,27,1.3242,1.3245,1.324,1.3243,326
20130301|2012-12-26 23:00,27,1.3244,1.3244,1.3235,1.3239,973
20130301|2012-12-26 23:30,27,1.3239,1.3241,1.3237,1.3239,376
20130301|2012-12-27 00:00,27,1.3239,1.3248,1.3238,1.3248,591
20130301|2012-12-27 00:30,27,1.3248,1.3256,1.3246,1.3251,1199
20130301|2012-12-27 01:00,27,1.3251,1.3265,1.325,1.3254,2979
20130301|2012-12-27 01:30,27,1.3254,1.3263,1.3251,1.3261,1947
20130301|2012-12-27 02:00,27,1.326,1.3283,1.326,1.3278,5853
20130301|2012-12-27 02:30,27,1.3278,1.328,1.3274,1.3277,2724
20130301|2012-12-27 03:00,27,1.3277,1.3281,1.3276,1.3279,2595
20130301|2012-12-27 03:30,27,1.3279,1.3287,1.3278,1.3284,3279
20130301|2012-12-27 04:00,27,1.3282,1.3283,1.3275,1.3282,3191
20130301|2012-12-27 04:30,27,1.3282,1.3282,1.3275,1.3277,3232
20130301|2012-12-27 05:00,27,1.3277,1.3278,1.3268,1.3273,3103
20130301|2012-12-27 05:30,27,1.3273,1.328,1.3272,1.3272,3404
20130301|2012-12-27 06:00,27,1.3272,1.3292,1.327,1.3291,3804
20130301|2012-12-27 06:30,27,1.3291,1.3295,1.3285,1.3293,3446
20130301|2012-12-27 07:00,27,1.3293,1.3294,1.3274,1.3283,6718
20130301|2012-12-27 07:30,27,1.3283,1.3294,1.3281,1.3293,4754
20130301|2012-12-27 08:00,27,1.3293,1.3293,1.3282,1.3286,3097
20130301|2012-12-27 08:30,27,1.3285,1.329,1.3273,1.328,6938
20130301|2012-12-27 09:00,27,1.3278,1.3286,1.3236,1.3245,14731
20130301|2012-12-27 09:30,27,1.3245,1.3247,1.3221,1.3231,18855
20130301|2012-12-27 10:00,27,1.3231,1.3244,1.323,1.3238,7211
20130301|2012-12-27 10:30,27,1.3237,1.3244,1.3237,1.3238,3080
20130301|2012-12-27 11:00,27,1.3239,1.324,1.3215,1.3217,6008
20130301|2012-12-27 11:30,27,1.3217,1.3227,1.3213,1.3221,5871
20130301|2012-12-27 12:00,27,1.3221,1.3237,1.3219,1.3234,4567
20130301|2012-12-27 12:30,27,1.3234,1.324,1.3231,1.3237,2323
20130301|2012-12-27 13:00,27,1.3237,1.3239,1.3231,1.3232,1749
20130301|2012-12-27 13:30,27,1.3231,1.3252,1.3229,1.3249,6036
20130301|2012-12-27 14:00,27,1.3249,1.3259,1.3249,1.3252,3809
20130301|2012-12-27 14:30,27,1.3251,1.326,1.325,1.325,2365
20130301|2012-12-27 15:00,27,1.3251,1.3256,1.3247,1.3248,732
20130301|2012-12-27 15:30,27,1.3248,1.3251,1.3245,1.3247,591
20130301|2012-12-27 17:00,28,1.3245,1.3253,1.3242,1.3246,983
20130301|2012-12-27 17:30,28,1.3246,1.3263,1.3245,1.3258,978
20130301|2012-12-27 18:00,28,1.3258,1.3259,1.3252,1.3253,926
20130301|2012-12-27 18:30,28,1.3253,1.3261,1.3251,1.3257,1741
20130301|2012-12-27 19:00,28,1.3256,1.3256,1.3247,1.3251,797
20130301|2012-12-27 19:30,28,1.3251,1.3253,1.3248,1.3251,546
20130301|2012-12-27 20:00,28,1.3252,1.3256,1.3251,1.3255,514
20130301|2012-12-27 20:30,28,1.3255,1.3256,1.3247,1.325,536
20130301|2012-12-27 21:00,28,1.325,1.3255,1.325,1.3253,418
20130301|2012-12-27 21:30,28,1.3253,1.3255,1.3252,1.3252,714
20130301|2012-12-27 22:00,28,1.3253,1.3256,1.3251,1.3252,216
20130301|2012-12-27 22:30,28,1.3252,1.3254,1.3252,1.3252,139
20130301|2012-12-27 23:00,28,1.3252,1.3253,1.3251,1.3253,352
20130301|2012-12-27 23:30,28,1.3254,1.3255,1.3248,1.325,428
20130301|2012-12-28 00:00,28,1.3251,1.3252,1.3248,1.3252,598
20130301|2012-12-28 00:30,28,1.3252,1.3259,1.325,1.3258,1467
20130301|2012-12-28 01:00,28,1.3257,1.3266,1.3257,1.3258,1727
20130301|2012-12-28 01:30,28,1.3258,1.3264,1.3256,1.326,1155
20130301|2012-12-28 02:00,28,1.3259,1.3262,1.3231,1.3233,4457
20130301|2012-12-28 02:30,28,1.3232,1.3241,1.3217,1.322,5322
20130301|2012-12-28 03:00,28,1.322,1.3222,1.3187,1.3193,8657
20130301|2012-12-28 03:30,28,1.3192,1.3204,1.3189,1.3197,5694
20130301|2012-12-28 04:00,28,1.3197,1.32,1.3175,1.3178,5489
20130301|2012-12-28 04:30,28,1.3178,1.3186,1.3177,1.3183,3086
20130301|2012-12-28 05:00,28,1.3183,1.3193,1.3179,1.3187,3839
20130301|2012-12-28 05:30,28,1.3187,1.3195,1.3185,1.3189,3284
20130301|2012-12-28 06:00,28,1.319,1.3202,1.3183,1.3202,3117
20130301|2012-12-28 06:30,28,1.3203,1.3208,1.3197,1.32,4024
20130301|2012-12-28 07:00,28,1.32,1.3207,1.3184,1.3207,6200
20130301|2012-12-28 07:30,28,1.3206,1.3232,1.3205,1.3221,9681
20130301|2012-12-28 08:00,28,1.3221,1.3235,1.3217,1.323,4731
20130301|2012-12-28 08:30,28,1.3231,1.3248,1.3229,1.3238,8192
20130301|2012-12-28 09:00,28,1.3237,1.324,1.3225,1.3226,6921
20130301|2012-12-28 09:30,28,1.3226,1.3244,1.3225,1.323,8890
20130301|2012-12-28 10:00,28,1.323,1.3237,1.3225,1.3228,5121
20130301|2012-12-28 10:30,28,1.3227,1.3233,1.3218,1.3229,3969
20130301|2012-12-28 11:00,28,1.323,1.3236,1.3229,1.3234,1908
20130301|2012-12-28 11:30,28,1.3235,1.3235,1.3226,1.3232,1774
20130301|2012-12-28 12:00,28,1.3231,1.3232,1.3228,1.3229,1546
20130301|2012-12-28 12:30,28,1.3229,1.3229,1.3222,1.3227,2238
20130301|2012-12-28 13:00,28,1.3227,1.323,1.3226,1.3228,2025
20130301|2012-12-28 13:30,28,1.3228,1.3232,1.3225,1.3232,1699
20130301|2012-12-28 14:00,28,1.3231,1.3232,1.3227,1.3231,1058
20130301|2012-12-28 14:30,28,1.3231,1.3234,1.3225,1.3226,1844
20130301|2012-12-28 15:00,28,1.3225,1.3232,1.3224,1.3231,992
20130301|2012-12-28 15:30,28,1.323,1.3234,1.3225,1.3229,715
20130301|2012-12-30 17:00,31,1.3227,1.3241,1.3224,1.3241,1129
20130301|2012-12-30 17:30,31,1.324,1.3242,1.3234,1.3235,321
20130301|2012-12-30 18:00,31,1.3235,1.3243,1.3235,1.3243,773
20130301|2012-12-30 18:30,31,1.3243,1.3245,1.3238,1.3238,378
20130301|2012-12-30 19:00,31,1.3239,1.3241,1.323,1.3236,771
20130301|2012-12-30 19:30,31,1.3236,1.3242,1.3235,1.3236,578
20130301|2012-12-30 20:00,31,1.3236,1.3238,1.3233,1.3234,389
20130301|2012-12-30 20:30,31,1.3234,1.3235,1.3212,1.3219,1406
20130301|2012-12-30 21:00,31,1.3219,1.3222,1.3216,1.3221,562
20130301|2012-12-30 21:30,31,1.322,1.3225,1.3219,1.3223,360
20130301|2012-12-30 22:00,31,1.3223,1.3223,1.3219,1.3219,241
20130301|2012-12-30 22:30,31,1.322,1.3221,1.3197,1.3206,2146
20130301|2012-12-30 23:00,31,1.3206,1.3213,1.3204,1.3209,1095
20130301|2012-12-30 23:30,31,1.3209,1.3211,1.3206,1.3209,346
20130301|2012-12-31 00:00,31,1.3209,1.3209,1.3197,1.32,1261
20130301|2012-12-31 00:30,31,1.32,1.3208,1.3199,1.32,907
20130301|2012-12-31 01:00,31,1.3201,1.3205,1.3192,1.3196,1602
20130301|2012-12-31 01:30,31,1.3197,1.3203,1.3195,1.32,1092
20130301|2012-12-31 02:00,31,1.32,1.3207,1.3186,1.3201,2456
20130301|2012-12-31 02:30,31,1.3202,1.3209,1.3193,1.3204,3223
20130301|2012-12-31 03:00,31,1.3204,1.3206,1.3197,1.3204,1714
20130301|2012-12-31 03:30,31,1.3205,1.3207,1.3196,1.3199,2162
20130301|2012-12-31 04:00,31,1.3198,1.3207,1.3198,1.32,1672
20130301|2012-12-31 04:30,31,1.32,1.3203,1.3195,1.32,2076
20130301|2012-12-31 05:00,31,1.32,1.3205,1.3199,1.3203,1907
20130301|2012-12-31 05:30,31,1.3203,1.3204,1.3181,1.3193,3108
20130301|2012-12-31 06:00,31,1.3194,1.3199,1.319,1.3198,1987
20130301|2012-12-31 06:30,31,1.3198,1.3205,1.3195,1.3196,2544
20130301|2012-12-31 07:00,31,1.3196,1.321,1.3192,1.3202,4341
20130301|2012-12-31 07:30,31,1.3202,1.3236,1.3193,1.3221,8568
20130301|2012-12-31 08:00,31,1.3222,1.3237,1.3222,1.3229,4763
20130301|2012-12-31 08:30,31,1.323,1.3238,1.3225,1.3226,5696
20130301|2012-12-31 09:00,31,1.3226,1.3228,1.3214,1.3218,4901
20130301|2012-12-31 09:30,31,1.3218,1.3231,1.319,1.3191,6650
20130301|2012-12-31 10:00,31,1.319,1.3206,1.3182,1.3194,8509
20130301|2012-12-31 10:30,31,1.3194,1.32,1.3189,1.3194,2293
20130301|2012-12-31 11:00,31,1.3195,1.3212,1.3194,1.3212,3113
20130301|2012-12-31 11:30,31,1.3212,1.3224,1.3202,1.3206,4132
20130301|2012-12-31 12:00,31,1.3206,1.3213,1.3205,1.3206,1185
20130301|2012-12-31 12:30,31,1.3205,1.3215,1.3199,1.3207,2319
20130301|2012-12-31 13:00,31,1.3206,1.3208,1.3197,1.3201,949
20130301|2012-12-31 13:30,31,1.3201,1.3212,1.3198,1.3205,1628
20130301|2012-12-31 14:00,31,1.3206,1.3215,1.3192,1.3196,1528
20130301|2012-12-31 14:30,31,1.3197,1.3211,1.3197,1.3204,1210
20130301|2012-12-31 15:00,31,1.3203,1.3208,1.3199,1.3199,546
20130301|2012-12-31 15:30,31,1.3199,1.3222,1.3195,1.3205,681
20130301|2013-01-02 05:00,2,1.3257,1.3264,1.3242,1.3247,10598
20130301|2013-01-02 05:30,2,1.3247,1.326,1.3247,1.3258,6222
20130301|2013-01-02 06:00,2,1.3258,1.3285,1.3258,1.3281,8671
20130301|2013-01-02 06:30,2,1.3281,1.3289,1.3273,1.3276,7694
20130301|2013-01-02 07:00,2,1.3276,1.3283,1.3266,1.3273,7982
20130301|2013-01-02 07:30,2,1.3273,1.3278,1.3254,1.3258,10326
20130301|2013-01-02 08:00,2,1.3257,1.3263,1.3245,1.325,8028
20130301|2013-01-02 08:30,2,1.325,1.3266,1.3248,1.3264,9790
20130301|2013-01-02 09:00,2,1.3264,1.3269,1.3254,1.3263,7992
20130301|2013-01-02 09:30,2,1.3262,1.3267,1.3245,1.3247,8901
20130301|2013-01-02 10:00,2,1.3248,1.3251,1.3193,1.3202,30322
20130301|2013-01-02 10:30,2,1.3202,1.3207,1.3193,1.3203,6565
20130301|2013-01-02 11:00,2,1.3204,1.3204,1.3162,1.3178,15459
20130301|2013-01-02 11:30,2,1.3177,1.3183,1.3169,1.3176,7395
20130301|2013-01-02 12:00,2,1.3176,1.3181,1.3166,1.3181,3924
20130301|2013-01-02 12:30,2,1.3181,1.3183,1.3173,1.3173,2784
20130301|2013-01-02 13:00,2,1.3173,1.3181,1.3165,1.3179,4047
20130301|2013-01-02 13:30,2,1.3178,1.3185,1.3174,1.3184,3506
20130301|2013-01-02 14:00,2,1.3183,1.3189,1.3183,1.3186,2598
20130301|2013-01-02 14:30,2,1.3186,1.3195,1.3184,1.3195,2583
20130301|2013-01-02 15:00,2,1.3195,1.3199,1.3191,1.3195,1496
20130301|2013-01-02 15:30,2,1.3195,1.3196,1.319,1.3194,595
20130301|2013-01-02 17:00,3,1.3195,1.3196,1.3185,1.3186,743
20130301|2013-01-02 17:30,3,1.3185,1.3192,1.3185,1.3191,765
20130301|2013-01-02 18:00,3,1.3191,1.3198,1.3189,1.3196,1018
20130301|2013-01-02 18:30,3,1.3196,1.3197,1.319,1.319,603
20130301|2013-01-02 19:00,3,1.3191,1.3193,1.3171,1.3173,1557
20130301|2013-01-02 19:30,3,1.3173,1.3179,1.3172,1.3179,770
20130301|2013-01-02 20:00,3,1.3179,1.3182,1.3175,1.3178,686
20130301|2013-01-02 20:30,3,1.3177,1.3179,1.3135,1.3135,5583
20130301|2013-01-02 21:00,3,1.3135,1.3143,1.3131,1.3139,3591
20130301|2013-01-02 21:30,3,1.314,1.3149,1.3138,1.3147,2142
20130301|2013-01-02 22:00,3,1.3146,1.3149,1.3145,1.3147,667
20130301|2013-01-02 22:30,3,1.3148,1.3148,1.3145,1.3146,547
20130301|2013-01-02 23:00,3,1.3145,1.3149,1.314,1.3144,1002
20130301|2013-01-02 23:30,3,1.3144,1.3148,1.3143,1.3147,358
20130301|2013-01-03 00:00,3,1.3146,1.3155,1.3146,1.3153,782
20130301|2013-01-03 00:30,3,1.3153,1.3158,1.3151,1.3153,1439
20130301|2013-01-03 01:00,3,1.3153,1.3157,1.3148,1.3155,2503
20130301|2013-01-03 01:30,3,1.3156,1.316,1.3142,1.3142,4807
20130301|2013-01-03 02:00,3,1.3142,1.3164,1.3142,1.3155,6254
20130301|2013-01-03 02:30,3,1.3156,1.3176,1.3153,1.3173,5172
20130301|2013-01-03 03:00,3,1.3173,1.3178,1.3167,1.3167,6032
20130301|2013-01-03 03:30,3,1.3167,1.3167,1.3154,1.3155,5346
20130301|2013-01-03 04:00,3,1.3155,1.3157,1.3115,1.3121,15457
20130301|2013-01-03 04:30,3,1.3121,1.3122,1.3103,1.3104,10757
20130301|2013-01-03 05:00,3,1.3105,1.3121,1.3102,1.3118,5568
20130301|2013-01-03 05:30,3,1.3118,1.3126,1.3113,1.3121,3989
20130301|2013-01-03 06:00,3,1.3122,1.3122,1.309,1.3104,13548
20130301|2013-01-03 06:30,3,1.3103,1.3113,1.3099,1.3107,5707
20130301|2013-01-03 07:00,3,1.3107,1.3113,1.3094,1.3105,9930
20130301|2013-01-03 07:30,3,1.3105,1.312,1.3104,1.3119,10248
20130301|2013-01-03 08:00,3,1.3119,1.3124,1.3113,1.3117,9709
20130301|2013-01-03 08:30,3,1.3116,1.3117,1.3103,1.3108,13228
20130301|2013-01-03 09:00,3,1.3108,1.3124,1.3108,1.3115,9570
20130301|2013-01-03 09:30,3,1.3116,1.3119,1.3096,1.3104,11989
20130301|2013-01-03 10:00,3,1.3103,1.3129,1.3102,1.3118,13883
20130301|2013-01-03 10:30,3,1.3118,1.3121,1.3116,1.3117,3625
20130301|2013-01-03 11:00,3,1.3118,1.3121,1.3113,1.3121,3558
20130301|2013-01-03 11:30,3,1.312,1.3122,1.3116,1.3119,2478
20130301|2013-01-03 12:00,3,1.3119,1.3121,1.3117,1.3117,1473
20130301|2013-01-03 12:30,3,1.3118,1.3119,1.3114,1.3114,2284
20130301|2013-01-03 13:00,3,1.3114,1.3114,1.3067,1.3075,23114
20130301|2013-01-03 13:30,3,1.3075,1.3077,1.3066,1.3069,7910
20130301|2013-01-03 14:00,3,1.307,1.3073,1.3061,1.3066,4199
20130301|2013-01-03 14:30,3,1.3066,1.3067,1.3056,1.3062,4890
20130301|2013-01-03 15:00,3,1.3062,1.3063,1.3055,1.306,1741
20130301|2013-01-03 15:30,3,1.3059,1.3061,1.3055,1.3055,583
20130301|2013-01-03 17:00,4,1.305,1.3054,1.3046,1.3053,1787
20130301|2013-01-03 17:30,4,1.3054,1.3062,1.303,1.3032,3136
20130301|2013-01-03 18:00,4,1.3033,1.3048,1.3032,1.3047,1752
20130301|2013-01-03 18:30,4,1.3048,1.3048,1.3027,1.3028,1831
20130301|2013-01-03 19:00,4,1.3028,1.3042,1.3027,1.3042,1913
20130301|2013-01-03 19:30,4,1.3041,1.3045,1.3032,1.3044,1240
20130301|2013-01-03 20:00,4,1.3044,1.3044,1.3036,1.3039,503
20130301|2013-01-03 20:30,4,1.3038,1.3039,1.303,1.3032,1294
20130301|2013-01-03 21:00,4,1.3031,1.3038,1.3028,1.3037,1006
20130301|2013-01-03 21:30,4,1.3037,1.3041,1.3035,1.3039,968
20130301|2013-01-03 22:00,4,1.3038,1.3041,1.3036,1.3041,584
20130301|2013-01-03 22:30,4,1.3041,1.3046,1.304,1.3041,523
20130301|2013-01-03 23:00,4,1.3041,1.3046,1.3039,1.3045,538
20130301|2013-01-03 23:30,4,1.3046,1.3051,1.3044,1.3051,1459
20130301|2013-01-04 00:00,4,1.3051,1.3056,1.3048,1.3053,1192
20130301|2013-01-04 00:30,4,1.3053,1.3059,1.3046,1.3047,1054
20130301|2013-01-04 01:00,4,1.3046,1.305,1.3018,1.3023,6921
20130301|2013-01-04 01:30,4,1.3023,1.3031,1.3015,1.3015,5678
20130301|2013-01-04 02:00,4,1.3016,1.3032,1.3013,1.3031,8959
20130301|2013-01-04 02:30,4,1.3031,1.3036,1.3022,1.3022,6251
20130301|2013-01-04 03:00,4,1.3022,1.3027,1.301,1.3024,8371
20130301|2013-01-04 03:30,4,1.3023,1.3024,1.301,1.3019,4384
20130301|2013-01-04 04:00,4,1.3018,1.3029,1.3017,1.302,6442
20130301|2013-01-04 04:30,4,1.3021,1.3029,1.3013,1.3015,5420
20130301|2013-01-04 05:00,4,1.3014,1.3022,1.3011,1.3019,5355
20130301|2013-01-04 05:30,4,1.302,1.3021,1.3005,1.3011,7537
20130301|2013-01-04 06:00,4,1.301,1.3023,1.3009,1.3018,4574
20130301|2013-01-04 06:30,4,1.3018,1.3026,1.3016,1.3017,7472
20130301|2013-01-04 07:00,4,1.3016,1.3026,1.3011,1.3019,15836
20130301|2013-01-04 07:30,4,1.302,1.3053,1.3015,1.3048,33931
20130301|2013-01-04 08:00,4,1.3048,1.3067,1.3045,1.3048,19098
20130301|2013-01-04 08:30,4,1.3048,1.3072,1.3041,1.307,14238
20130301|2013-01-04 09:00,4,1.3072,1.3074,1.305,1.3053,10843
20130301|2013-01-04 09:30,4,1.3053,1.3054,1.304,1.3052,10658
20130301|2013-01-04 10:00,4,1.3052,1.3057,1.3043,1.305,9209
20130301|2013-01-04 10:30,4,1.305,1.3067,1.305,1.3054,7102
20130301|2013-01-04 11:00,4,1.3054,1.3058,1.3047,1.3047,4910
20130301|2013-01-04 11:30,4,1.3048,1.3059,1.3043,1.3057,4126
20130301|2013-01-04 12:00,4,1.3057,1.3065,1.3054,1.3063,2589
20130301|2013-01-04 12:30,4,1.3062,1.3066,1.3058,1.3064,2746
20130301|2013-01-04 13:00,4,1.3064,1.3085,1.3061,1.3084,5254
20130301|2013-01-04 13:30,4,1.3084,1.3084,1.3078,1.308,5334
20130301|2013-01-04 14:00,4,1.3079,1.31,1.3078,1.3095,6697
20130301|2013-01-04 14:30,4,1.3095,1.3096,1.3086,1.3089,3022
20130301|2013-01-04 15:00,4,1.3088,1.309,1.3078,1.3082,1245
20130301|2013-01-04 15:30,4,1.3083,1.3086,1.3075,1.3079,725
20130301|2013-01-06 17:00,7,1.3085,1.3087,1.3073,1.308,1619
20130301|2013-01-06 17:30,7,1.3081,1.3086,1.3074,1.3075,443
20130301|2013-01-06 18:00,7,1.3076,1.3076,1.3061,1.3061,2029
20130301|2013-01-06 18:30,7,1.3062,1.3067,1.305,1.3059,3425
20130301|2013-01-06 19:00,7,1.3058,1.3069,1.3057,1.3064,2020
20130301|2013-01-06 19:30,7,1.3064,1.3066,1.3055,1.3061,1595
20130301|2013-01-06 20:00,7,1.3061,1.3067,1.306,1.3064,574
20130301|2013-01-06 20:30,7,1.3064,1.3074,1.3062,1.3062,1079
20130301|2013-01-06 21:00,7,1.3063,1.3069,1.3061,1.3064,768
20130301|2013-01-06 21:30,7,1.3065,1.3067,1.3059,1.3061,462
20130301|2013-01-06 22:00,7,1.3062,1.3065,1.3042,1.3043,2492
20130301|2013-01-06 22:30,7,1.3043,1.3054,1.3043,1.3047,1305
20130301|2013-01-06 23:00,7,1.3047,1.3049,1.3037,1.3049,2000
20130301|2013-01-06 23:30,7,1.3048,1.3049,1.3039,1.3043,1473
20130301|2013-01-07 00:00,7,1.3043,1.3047,1.3037,1.3044,2551
20130301|2013-01-07 00:30,7,1.3043,1.3054,1.3041,1.3047,1877
20130301|2013-01-07 01:00,7,1.3047,1.3055,1.3047,1.3053,2232
20130301|2013-01-07 01:30,7,1.3053,1.3063,1.3038,1.3042,5166
20130301|2013-01-07 02:00,7,1.3042,1.3046,1.3025,1.3032,9411
20130301|2013-01-07 02:30,7,1.3032,1.304,1.3031,1.3033,5382
20130301|2013-01-07 03:00,7,1.3032,1.305,1.3025,1.3045,7163
20130301|2013-01-07 03:30,7,1.3046,1.3052,1.3041,1.3045,4238
20130301|2013-01-07 04:00,7,1.3046,1.3056,1.3042,1.3056,13302
20130301|2013-01-07 04:30,7,1.3056,1.3056,1.3042,1.3049,13026
20130301|2013-01-07 05:00,7,1.305,1.3054,1.3045,1.3045,10846
20130301|2013-01-07 05:30,7,1.3045,1.305,1.3041,1.3041,8945
20130301|2013-01-07 06:00,7,1.3041,1.3052,1.304,1.3048,2520
20130301|2013-01-07 06:30,7,1.3048,1.3048,1.3029,1.3033,6702
20130301|2013-01-07 07:00,7,1.3032,1.3056,1.303,1.3051,9164
20130301|2013-01-07 07:30,7,1.3051,1.3074,1.3044,1.3069,10618
20130301|2013-01-07 08:00,7,1.3069,1.3074,1.3064,1.3071,5141
20130301|2013-01-07 08:30,7,1.3072,1.3073,1.306,1.3064,7147
20130301|2013-01-07 09:00,7,1.3064,1.309,1.3061,1.3088,14270
20130301|2013-01-07 09:30,7,1.3088,1.3109,1.3083,1.3106,17356
20130301|2013-01-07 10:00,7,1.3106,1.3122,1.3103,1.3108,16456
20130301|2013-01-07 10:30,7,1.3109,1.3118,1.3104,1.3107,6817
20130301|2013-01-07 11:00,7,1.3106,1.3115,1.3105,1.3109,3929
20130301|2013-01-07 11:30,7,1.3109,1.3119,1.3109,1.3116,3391
20130301|2013-01-07 12:00,7,1.3116,1.3128,1.3115,1.3115,5798
20130301|2013-01-07 12:30,7,1.3116,1.3123,1.3112,1.3119,3311
20130301|2013-01-07 13:00,7,1.3118,1.3122,1.3114,1.3121,2202
20130301|2013-01-07 13:30,7,1.3121,1.3122,1.3115,1.312,2514
20130301|2013-01-07 14:00,7,1.312,1.3122,1.3118,1.312,1467
20130301|2013-01-07 14:30,7,1.3119,1.3125,1.3113,1.3122,2445
20130301|2013-01-07 15:00,7,1.3121,1.3124,1.312,1.3121,641
20130301|2013-01-07 15:30,7,1.3122,1.3127,1.3121,1.3126,870
20130301|2013-01-07 17:00,8,1.3136,1.3137,1.3125,1.3129,1539
20130301|2013-01-07 17:30,8,1.3128,1.3134,1.3127,1.3131,828
20130301|2013-01-07 18:00,8,1.3131,1.3135,1.3126,1.3128,1073
20130301|2013-01-07 18:30,8,1.3127,1.3133,1.3123,1.3125,1548
20130301|2013-01-07 19:00,8,1.3126,1.3131,1.3112,1.3115,1895
20130301|2013-01-07 19:30,8,1.3115,1.3124,1.3115,1.3119,1328
20130301|2013-01-07 20:00,8,1.312,1.3138,1.3111,1.3134,4319
20130301|2013-01-07 20:30,8,1.3134,1.3148,1.3134,1.3136,4654
20130301|2013-01-07 21:00,8,1.3136,1.3141,1.3135,1.3136,1255
20130301|2013-01-07 21:30,8,1.3137,1.314,1.3125,1.3132,1704
20130301|2013-01-07 22:00,8,1.3131,1.3139,1.313,1.3136,1228
20130301|2013-01-07 22:30,8,1.3136,1.3136,1.3126,1.3127,1205
20130301|2013-01-07 23:00,8,1.3127,1.3137,1.3127,1.3136,895
20130301|2013-01-07 23:30,8,1.3136,1.3136,1.313,1.3132,588
20130301|2013-01-08 00:00,8,1.3132,1.3136,1.3126,1.3127,1228
20130301|2013-01-08 00:30,8,1.3127,1.3128,1.3119,1.3124,1738
20130301|2013-01-08 01:00,8,1.3124,1.313,1.3114,1.3118,2357
20130301|2013-01-08 01:30,8,1.3118,1.3129,1.3112,1.3122,3255
20130301|2013-01-08 02:00,8,1.3122,1.3125,1.311,1.3118,5931
20130301|2013-01-08 02:30,8,1.3118,1.3135,1.3116,1.3131,5947
20130301|2013-01-08 03:00,8,1.3131,1.3136,1.3127,1.3133,5813
20130301|2013-01-08 03:30,8,1.3133,1.314,1.3124,1.3124,8605
20130301|2013-01-08 04:00,8,1.3124,1.313,1.3119,1.3122,5704
20130301|2013-01-08 04:30,8,1.3123,1.3134,1.3121,1.3132,5643
20130301|2013-01-08 05:00,8,1.3132,1.3132,1.3114,1.3124,7214
20130301|2013-01-08 05:30,8,1.3125,1.314,1.3124,1.3131,5168
20130301|2013-01-08 06:00,8,1.3131,1.3134,1.3118,1.3122,4161
20130301|2013-01-08 06:30,8,1.3122,1.3126,1.3098,1.3107,11665
20130301|2013-01-08 07:00,8,1.3107,1.3107,1.309,1.3092,11807
20130301|2013-01-08 07:30,8,1.3093,1.31,1.3077,1.3089,17390
20130301|2013-01-08 08:00,8,1.3089,1.3103,1.3076,1.3095,23044
20130301|2013-01-08 08:30,8,1.3095,1.3105,1.3089,1.3093,9341
20130301|2013-01-08 09:00,8,1.3093,1.3094,1.3074,1.3086,13269
20130301|2013-01-08 09:30,8,1.3085,1.3089,1.3069,1.3073,12365
20130301|2013-01-08 10:00,8,1.3073,1.3077,1.3064,1.3073,10849
20130301|2013-01-08 10:30,8,1.3072,1.3083,1.3071,1.3075,5472
20130301|2013-01-08 11:00,8,1.3074,1.3082,1.3073,1.3075,3895
20130301|2013-01-08 11:30,8,1.3075,1.308,1.3072,1.3077,3008
20130301|2013-01-08 12:00,8,1.3077,1.3088,1.3075,1.3086,3051
20130301|2013-01-08 12:30,8,1.3086,1.3087,1.3083,1.3087,1995
20130301|2013-01-08 13:00,8,1.3087,1.3092,1.3084,1.3087,2905
20130301|2013-01-08 13:30,8,1.3088,1.3094,1.3086,1.3091,2929
20130301|2013-01-08 14:00,8,1.3091,1.3094,1.3087,1.3092,2598
20130301|2013-01-08 14:30,8,1.3092,1.3093,1.3087,1.3088,2215
20130301|2013-01-08 15:00,8,1.3088,1.3095,1.3088,1.3093,1162
20130301|2013-01-08 15:30,8,1.3092,1.3092,1.3087,1.3088,926
20130301|2013-01-08 17:00,9,1.3091,1.3092,1.3086,1.3091,734
20130301|2013-01-08 17:30,9,1.309,1.3094,1.3087,1.3091,682
20130301|2013-01-08 18:00,9,1.309,1.3098,1.3088,1.3094,1223
20130301|2013-01-08 18:30,9,1.3095,1.3095,1.3075,1.3079,3381
20130301|2013-01-08 19:00,9,1.308,1.309,1.308,1.3087,1477
20130301|2013-01-08 19:30,9,1.3087,1.3093,1.3084,1.3085,1432
20130301|2013-01-08 20:00,9,1.3086,1.3092,1.3078,1.3084,1545
20130301|2013-01-08 20:30,9,1.3083,1.3086,1.3079,1.3081,682
20130301|2013-01-08 21:00,9,1.3081,1.3084,1.3078,1.3081,564
20130301|2013-01-08 21:30,9,1.308,1.3083,1.3077,1.3082,856
20130301|2013-01-08 22:00,9,1.3082,1.3083,1.3078,1.3083,512
20130301|2013-01-08 22:30,9,1.3082,1.3085,1.3079,1.3083,576
20130301|2013-01-08 23:00,9,1.3083,1.309,1.3082,1.3088,908
20130301|2013-01-08 23:30,9,1.3089,1.3095,1.3087,1.3093,1412
20130301|2013-01-09 00:00,9,1.3094,1.3102,1.3092,1.3095,2306
20130301|2013-01-09 00:30,9,1.3096,1.3097,1.309,1.3093,1011
20130301|2013-01-09 01:00,9,1.3092,1.3098,1.3087,1.3093,1745
20130301|2013-01-09 01:30,9,1.3093,1.3096,1.3081,1.3084,3402
20130301|2013-01-09 02:00,9,1.3083,1.3098,1.3075,1.309,7794
20130301|2013-01-09 02:30,9,1.3091,1.3101,1.3083,1.3097,5213
20130301|2013-01-09 03:00,9,1.3097,1.3104,1.3087,1.3088,5659
20130301|2013-01-09 03:30,9,1.3087,1.309,1.3073,1.3076,8547
20130301|2013-01-09 04:00,9,1.3076,1.3085,1.3075,1.3082,4584
20130301|2013-01-09 04:30,9,1.3082,1.3084,1.3072,1.3075,6141
20130301|2013-01-09 05:00,9,1.3075,1.308,1.3067,1.3069,8390
20130301|2013-01-09 05:30,9,1.3068,1.3068,1.3056,1.3058,8514
20130301|2013-01-09 06:00,9,1.3058,1.3062,1.3053,1.306,6390
20130301|2013-01-09 06:30,9,1.306,1.3072,1.3059,1.3066,5119
20130301|2013-01-09 07:00,9,1.3066,1.3069,1.3052,1.3056,8619
20130301|2013-01-09 07:30,9,1.3056,1.307,1.3055,1.3067,7396
20130301|2013-01-09 08:00,9,1.3066,1.3066,1.3044,1.3048,15152
20130301|2013-01-09 08:30,9,1.3049,1.3056,1.3045,1.3055,11372
20130301|2013-01-09 09:00,9,1.3055,1.3065,1.3054,1.3063,10978
20130301|2013-01-09 09:30,9,1.3063,1.3065,1.3048,1.305,10099
20130301|2013-01-09 10:00,9,1.305,1.3056,1.3049,1.3054,6323
20130301|2013-01-09 10:30,9,1.3054,1.3087,1.3053,1.3083,15725
20130301|2013-01-09 11:00,9,1.3082,1.3088,1.3074,1.3076,7532
20130301|2013-01-09 11:30,9,1.3076,1.3079,1.3071,1.3076,7751
20130301|2013-01-09 12:00,9,1.3076,1.3078,1.3053,1.3057,10763
20130301|2013-01-09 12:30,9,1.3058,1.3066,1.3057,1.3062,4960
20130301|2013-01-09 13:00,9,1.3062,1.307,1.3061,1.3067,4571
20130301|2013-01-09 13:30,9,1.3067,1.3069,1.306,1.3062,2092
20130301|2013-01-09 14:00,9,1.3063,1.307,1.306,1.3069,1800
20130301|2013-01-09 14:30,9,1.3069,1.3074,1.3067,1.3071,2239
20130301|2013-01-09 15:00,9,1.3071,1.3076,1.3069,1.3074,854
20130301|2013-01-09 15:30,9,1.3073,1.3074,1.3069,1.3072,502
20130301|2013-01-09 17:00,10,1.3066,1.3066,1.3059,1.3063,845
20130301|2013-01-09 17:30,10,1.3063,1.3066,1.306,1.3061,467
20130301|2013-01-09 18:00,10,1.3061,1.3063,1.3059,1.306,1293
20130301|2013-01-09 18:30,10,1.306,1.3063,1.3055,1.3058,1514
20130301|2013-01-09 19:00,10,1.3058,1.306,1.305,1.3052,945
20130301|2013-01-09 19:30,10,1.3054,1.3057,1.3046,1.3047,1166
20130301|2013-01-09 20:00,10,1.3048,1.3059,1.3046,1.3055,2891
20130301|2013-01-09 20:30,10,1.3056,1.3058,1.3052,1.3056,1767
20130301|2013-01-09 21:00,10,1.3055,1.3058,1.3054,1.3055,798
20130301|2013-01-09 21:30,10,1.3055,1.306,1.3054,1.3058,814
20130301|2013-01-09 22:00,10,1.3058,1.3061,1.3054,1.3056,390
20130301|2013-01-09 22:30,10,1.3056,1.3059,1.305,1.3052,784
20130301|2013-01-09 23:00,10,1.3052,1.3054,1.305,1.3051,667
20130301|2013-01-09 23:30,10,1.3051,1.3054,1.305,1.3052,892
20130301|2013-01-10 00:00,10,1.3053,1.3056,1.3052,1.3056,762
20130301|2013-01-10 00:30,10,1.3056,1.3069,1.3056,1.3066,2867
20130301|2013-01-10 01:00,10,1.3065,1.3072,1.3062,1.307,2379
20130301|2013-01-10 01:30,10,1.3069,1.3082,1.3068,1.3075,4469
20130301|2013-01-10 02:00,10,1.3074,1.3079,1.3069,1.3071,4365
20130301|2013-01-10 02:30,10,1.307,1.3074,1.3064,1.3072,4372
20130301|2013-01-10 03:00,10,1.3072,1.3079,1.307,1.3073,4107
20130301|2013-01-10 03:30,10,1.3073,1.3111,1.3073,1.3109,12806
20130301|2013-01-10 04:00,10,1.311,1.3114,1.31,1.311,9777
20130301|2013-01-10 04:30,10,1.311,1.3118,1.3105,1.3107,5262
20130301|2013-01-10 05:00,10,1.3107,1.3113,1.3104,1.3108,3655
20130301|2013-01-10 05:30,10,1.3109,1.3118,1.3106,1.311,5814
20130301|2013-01-10 06:00,10,1.3111,1.3115,1.3101,1.3107,4744
20130301|2013-01-10 06:30,10,1.3107,1.3125,1.3101,1.3118,14412
20130301|2013-01-10 07:00,10,1.3119,1.313,1.3119,1.3123,12513
20130301|2013-01-10 07:30,10,1.3123,1.3197,1.3105,1.3193,61541
20130301|2013-01-10 08:00,10,1.3193,1.3212,1.3181,1.3195,31004
20130301|2013-01-10 08:30,10,1.3196,1.3205,1.3191,1.3195,14919
20130301|2013-01-10 09:00,10,1.3196,1.3227,1.3189,1.3217,22327
20130301|2013-01-10 09:30,10,1.3217,1.3223,1.3209,1.3221,12333
20130301|2013-01-10 10:00,10,1.3221,1.3231,1.3216,1.3226,15355
20130301|2013-01-10 10:30,10,1.3227,1.3231,1.3219,1.3226,6758
20130301|2013-01-10 11:00,10,1.3226,1.3238,1.3222,1.3237,8496
20130301|2013-01-10 11:30,10,1.3238,1.3269,1.3238,1.3267,20403
20130301|2013-01-10 12:00,10,1.3267,1.3269,1.3253,1.3259,7237
20130301|2013-01-10 12:30,10,1.326,1.3273,1.3255,1.327,7306
20130301|2013-01-10 13:00,10,1.3269,1.3273,1.3261,1.3264,6079
20130301|2013-01-10 13:30,10,1.3264,1.3266,1.3257,1.326,4666
20130301|2013-01-10 14:00,10,1.326,1.3264,1.3259,1.3261,3839
20130301|2013-01-10 14:30,10,1.3262,1.3263,1.3255,1.3258,4286
20130301|2013-01-10 15:00,10,1.3258,1.3267,1.3257,1.3266,2075
20130301|2013-01-10 15:30,10,1.3266,1.328,1.3265,1.3278,1925
20130301|2013-01-10 17:00,11,1.3276,1.3277,1.3268,1.3269,1750
20130301|2013-01-10 17:30,11,1.3269,1.3283,1.3267,1.3279,1976
20130301|2013-01-10 18:00,11,1.3279,1.3284,1.3272,1.3275,3637
20130301|2013-01-10 18:30,11,1.3274,1.3277,1.3269,1.3277,1287
20130301|2013-01-10 19:00,11,1.3276,1.3276,1.3263,1.3266,1517
20130301|2013-01-10 19:30,11,1.3266,1.3272,1.3258,1.3259,1863
20130301|2013-01-10 20:00,11,1.3259,1.3264,1.3257,1.3258,1453
20130301|2013-01-10 20:30,11,1.3259,1.3267,1.3257,1.3266,955
20130301|2013-01-10 21:00,11,1.3266,1.3269,1.3262,1.3268,922
20130301|2013-01-10 21:30,11,1.3269,1.327,1.3259,1.3263,1516
20130301|2013-01-10 22:00,11,1.3263,1.3268,1.3261,1.3266,760
20130301|2013-01-10 22:30,11,1.3266,1.3267,1.3262,1.3267,587
20130301|2013-01-10 23:00,11,1.3267,1.3271,1.3264,1.327,720
20130301|2013-01-10 23:30,11,1.327,1.3272,1.3268,1.327,948
20130301|2013-01-11 00:00,11,1.3269,1.3269,1.3257,1.3257,1893
20130301|2013-01-11 00:30,11,1.3256,1.3264,1.3255,1.3258,2217
20130301|2013-01-11 01:00,11,1.3259,1.328,1.3258,1.3274,4336
20130301|2013-01-11 01:30,11,1.3273,1.3284,1.3265,1.3278,4215
20130301|2013-01-11 02:00,11,1.3279,1.3285,1.3268,1.3271,7064
20130301|2013-01-11 02:30,11,1.3272,1.3274,1.3259,1.3265,5873
20130301|2013-01-11 03:00,11,1.3266,1.328,1.3263,1.3272,6326
20130301|2013-01-11 03:30,11,1.3272,1.3291,1.327,1.328,8112
20130301|2013-01-11 04:00,11,1.328,1.3288,1.3268,1.3275,7813
20130301|2013-01-11 04:30,11,1.3275,1.3276,1.327,1.3275,3413
20130301|2013-01-11 05:00,11,1.3274,1.3275,1.3263,1.3266,4396
20130301|2013-01-11 05:30,11,1.3265,1.3274,1.3259,1.3259,3897
20130301|2013-01-11 06:00,11,1.3259,1.3272,1.3255,1.3265,4542
20130301|2013-01-11 06:30,11,1.3264,1.3287,1.3263,1.3276,8899
20130301|2013-01-11 07:00,11,1.3276,1.3338,1.3272,1.3332,36588
20130301|2013-01-11 07:30,11,1.3331,1.336,1.3329,1.3347,29334
20130301|2013-01-11 08:00,11,1.3348,1.3372,1.3344,1.336,20473
20130301|2013-01-11 08:30,11,1.3361,1.3373,1.3343,1.3347,23793
20130301|2013-01-11 09:00,11,1.3347,1.3351,1.3328,1.3349,25523
20130301|2013-01-11 09:30,11,1.3349,1.3356,1.3336,1.3351,13458
20130301|2013-01-11 10:00,11,1.3352,1.3364,1.3345,1.3353,9644
20130301|2013-01-11 10:30,11,1.3352,1.3363,1.3351,1.3358,5504
20130301|2013-01-11 11:00,11,1.3358,1.3369,1.3356,1.3363,8137
20130301|2013-01-11 11:30,11,1.3362,1.3368,1.3359,1.3366,3853
20130301|2013-01-11 12:00,11,1.3366,1.3367,1.3352,1.3354,5326
20130301|2013-01-11 12:30,11,1.3354,1.3358,1.3349,1.3355,7665
20130301|2013-01-11 13:00,11,1.3355,1.3356,1.335,1.3351,5854
20130301|2013-01-11 13:30,11,1.3352,1.3353,1.3343,1.3347,6226
20130301|2013-01-11 14:00,11,1.3346,1.3349,1.3339,1.3347,3863
20130301|2013-01-11 14:30,11,1.3347,1.3349,1.3339,1.3344,3352
20130301|2013-01-11 15:00,11,1.3343,1.3349,1.3342,1.3348,1371
20130301|2013-01-11 15:30,11,1.3348,1.3354,1.3346,1.3346,920
20130301|2013-01-13 17:00,14,1.3375,1.3376,1.3362,1.3364,2736
20130301|2013-01-13 17:30,14,1.3365,1.3372,1.3362,1.3365,863
20130301|2013-01-13 18:00,14,1.3365,1.3367,1.336,1.3366,1231
20130301|2013-01-13 18:30,14,1.3366,1.3381,1.3364,1.3378,1875
20130301|2013-01-13 19:00,14,1.3378,1.3386,1.3374,1.3383,2930
20130301|2013-01-13 19:30,14,1.3383,1.3384,1.3375,1.338,1583
20130301|2013-01-13 20:00,14,1.3381,1.3413,1.338,1.3407,8261
20130301|2013-01-13 20:30,14,1.3407,1.3409,1.3397,1.3398,2011
20130301|2013-01-13 21:00,14,1.3399,1.3402,1.3398,1.34,742
20130301|2013-01-13 21:30,14,1.3401,1.3409,1.3397,1.3404,1354
20130301|2013-01-13 22:00,14,1.3404,1.3407,1.3399,1.3401,917
20130301|2013-01-13 22:30,14,1.3401,1.3402,1.3397,1.3399,743
20130301|2013-01-13 23:00,14,1.3399,1.34,1.339,1.3399,1573
20130301|2013-01-13 23:30,14,1.3397,1.3399,1.3393,1.3393,789
20130301|2013-01-14 00:00,14,1.3393,1.34,1.3389,1.3395,1529
20130301|2013-01-14 00:30,14,1.3395,1.3397,1.3384,1.3388,1511
20130301|2013-01-14 01:00,14,1.3387,1.3393,1.3381,1.3386,3790
20130301|2013-01-14 01:30,14,1.3386,1.339,1.3378,1.3385,3367
20130301|2013-01-14 02:00,14,1.3384,1.3386,1.3357,1.3361,10742
20130301|2013-01-14 02:30,14,1.3362,1.337,1.3355,1.3364,7156
20130301|2013-01-14 03:00,14,1.3364,1.3377,1.336,1.3375,5848
20130301|2013-01-14 03:30,14,1.3374,1.3386,1.3374,1.3381,7880
20130301|2013-01-14 04:00,14,1.338,1.3396,1.3379,1.3383,8945
20130301|2013-01-14 04:30,14,1.3383,1.3386,1.3369,1.3371,5212
20130301|2013-01-14 05:00,14,1.3372,1.3377,1.3364,1.3365,6070
20130301|2013-01-14 05:30,14,1.3365,1.3375,1.3362,1.337,4694
20130301|2013-01-14 06:00,14,1.3369,1.3377,1.3368,1.337,3327
20130301|2013-01-14 06:30,14,1.337,1.337,1.3344,1.3346,11739
20130301|2013-01-14 07:00,14,1.3345,1.3355,1.3342,1.3353,11484
20130301|2013-01-14 07:30,14,1.3353,1.3369,1.3353,1.3361,11284
20130301|2013-01-14 08:00,14,1.3361,1.3365,1.3353,1.3362,7095
20130301|2013-01-14 08:30,14,1.3362,1.3367,1.3349,1.3359,10330
20130301|2013-01-14 09:00,14,1.3359,1.3365,1.3347,1.3352,10431
20130301|2013-01-14 09:30,14,1.3352,1.3375,1.3352,1.3374,10796
20130301|2013-01-14 10:00,14,1.3373,1.3374,1.3361,1.3366,7653
20130301|2013-01-14 10:30,14,1.3367,1.3377,1.3361,1.3375,6622
20130301|2013-01-14 11:00,14,1.3375,1.338,1.3365,1.3366,4354
20130301|2013-01-14 11:30,14,1.3366,1.3376,1.3361,1.3368,3920
20130301|2013-01-14 12:00,14,1.3368,1.3374,1.3364,1.337,4704
20130301|2013-01-14 12:30,14,1.337,1.3376,1.3368,1.3372,4989
20130301|2013-01-14 13:00,14,1.3372,1.3379,1.3371,1.3377,2312
20130301|2013-01-14 13:30,14,1.3377,1.3387,1.3376,1.3387,6426
20130301|2013-01-14 14:00,14,1.3387,1.3396,1.3383,1.3396,4549
20130301|2013-01-14 14:30,14,1.3396,1.3401,1.3386,1.3392,3311
20130301|2013-01-14 15:00,14,1.3392,1.3398,1.3383,1.3393,2043
20130301|2013-01-14 15:30,14,1.3392,1.3393,1.3379,1.3389,2088
20130301|2013-01-14 17:00,15,1.3382,1.3393,1.3378,1.3387,1453
20130301|2013-01-14 17:30,15,1.3386,1.3388,1.3381,1.3384,424
20130301|2013-01-14 18:00,15,1.3384,1.339,1.3383,1.3387,1138
20130301|2013-01-14 18:30,15,1.3387,1.3391,1.3382,1.3387,1161
20130301|2013-01-14 19:00,15,1.3388,1.3392,1.3385,1.3389,1113
20130301|2013-01-14 19:30,15,1.3389,1.3401,1.3387,1.3394,1572
20130301|2013-01-14 20:00,15,1.3395,1.3399,1.3391,1.3396,1260
20130301|2013-01-14 20:30,15,1.3397,1.3399,1.3376,1.3385,4584
20130301|2013-01-14 21:00,15,1.3385,1.3388,1.3376,1.3379,3988
20130301|2013-01-14 21:30,15,1.338,1.3382,1.3362,1.3364,2186
20130301|2013-01-14 22:00,15,1.3364,1.3372,1.3355,1.3358,2967
20130301|2013-01-14 22:30,15,1.3358,1.3366,1.3356,1.3363,756
20130301|2013-01-14 23:00,15,1.3363,1.3371,1.3362,1.3369,923
20130301|2013-01-14 23:30,15,1.3369,1.3369,1.3357,1.3363,1218
20130301|2013-01-15 00:00,15,1.3363,1.3367,1.3361,1.3366,1062
20130301|2013-01-15 00:30,15,1.3365,1.337,1.3348,1.3355,3262
20130301|2013-01-15 01:00,15,1.3354,1.3358,1.3345,1.3354,3698
20130301|2013-01-15 01:30,15,1.3355,1.3364,1.334,1.3354,6186
20130301|2013-01-15 02:00,15,1.3354,1.3381,1.3353,1.3376,9452
20130301|2013-01-15 02:30,15,1.3376,1.3383,1.3367,1.338,7091
20130301|2013-01-15 03:00,15,1.3379,1.3381,1.3364,1.3373,6438
20130301|2013-01-15 03:30,15,1.3373,1.3393,1.337,1.339,8330
20130301|2013-01-15 04:00,15,1.3389,1.3395,1.3372,1.3375,6215
20130301|2013-01-15 04:30,15,1.3374,1.3377,1.3349,1.3357,10259
20130301|2013-01-15 05:00,15,1.3356,1.3365,1.3346,1.3352,8366
20130301|2013-01-15 05:30,15,1.3352,1.3359,1.3343,1.3354,7442
20130301|2013-01-15 06:00,15,1.3353,1.3354,1.3329,1.333,15656
20130301|2013-01-15 06:30,15,1.333,1.3333,1.3317,1.3328,15937
20130301|2013-01-15 07:00,15,1.3328,1.3337,1.3324,1.3328,9166
20130301|2013-01-15 07:30,15,1.3328,1.3347,1.332,1.3344,14468
20130301|2013-01-15 08:00,15,1.3344,1.3353,1.3331,1.3343,13461
20130301|2013-01-15 08:30,15,1.3343,1.3348,1.3332,1.334,14360
20130301|2013-01-15 09:00,15,1.334,1.3364,1.3336,1.3341,17674
20130301|2013-01-15 09:30,15,1.3341,1.3355,1.3333,1.3354,12948
20130301|2013-01-15 10:00,15,1.3355,1.3357,1.3332,1.3339,11002
20130301|2013-01-15 10:30,15,1.3339,1.3351,1.3338,1.3347,6264
20130301|2013-01-15 11:00,15,1.3348,1.3351,1.3343,1.3343,3808
20130301|2013-01-15 11:30,15,1.3342,1.3351,1.3339,1.3342,3094
20130301|2013-01-15 12:00,15,1.3341,1.3348,1.3338,1.3346,2387
20130301|2013-01-15 12:30,15,1.3346,1.3346,1.327,1.3293,31018
20130301|2013-01-15 13:00,15,1.3294,1.3303,1.3282,1.3295,15244
20130301|2013-01-15 13:30,15,1.3294,1.3305,1.3291,1.3305,4597
20130301|2013-01-15 14:00,15,1.3304,1.3326,1.3302,1.3321,4599
20130301|2013-01-15 14:30,15,1.3321,1.3322,1.331,1.3319,3007
20130301|2013-01-15 15:00,15,1.332,1.3322,1.331,1.3318,1131
20130301|2013-01-15 15:30,15,1.3318,1.3319,1.331,1.331,826
20130301|2013-01-15 17:00,16,1.3306,1.3308,1.3304,1.3304,1183
20130301|2013-01-15 17:30,16,1.3305,1.3316,1.3301,1.3316,903
20130301|2013-01-15 18:00,16,1.3317,1.3325,1.3313,1.3316,2251
20130301|2013-01-15 18:30,16,1.3316,1.3318,1.3306,1.331,2158
20130301|2013-01-15 19:00,16,1.331,1.3315,1.3285,1.3289,4181
20130301|2013-01-15 19:30,16,1.329,1.3302,1.3288,1.3301,2909
20130301|2013-01-15 20:00,16,1.3302,1.3302,1.3295,1.3298,1485
20130301|2013-01-15 20:30,16,1.3298,1.3298,1.3289,1.329,1818
20130301|2013-01-15 21:00,16,1.3291,1.3298,1.3289,1.3296,1094
20130301|2013-01-15 21:30,16,1.3296,1.3299,1.3292,1.3294,1056
20130301|2013-01-15 22:00,16,1.3294,1.3303,1.3287,1.33,1868
20130301|2013-01-15 22:30,16,1.3299,1.3304,1.3295,1.3297,1031
20130301|2013-01-15 23:00,16,1.3297,1.3299,1.3289,1.3291,1137
20130301|2013-01-15 23:30,16,1.3291,1.3301,1.329,1.3299,1500
20130301|2013-01-16 00:00,16,1.3299,1.3299,1.3277,1.3294,3716
20130301|2013-01-16 00:30,16,1.3293,1.3302,1.3292,1.3302,2616
20130301|2013-01-16 01:00,16,1.3302,1.3302,1.3286,1.3294,3478
20130301|2013-01-16 01:30,16,1.3294,1.3295,1.3277,1.3286,6164
20130301|2013-01-16 02:00,16,1.3286,1.3295,1.3271,1.3276,9989
20130301|2013-01-16 02:30,16,1.3276,1.3282,1.3268,1.3279,7614
20130301|2013-01-16 03:00,16,1.3279,1.3286,1.3271,1.3282,7063
20130301|2013-01-16 03:30,16,1.3282,1.3289,1.3275,1.3285,4913
20130301|2013-01-16 04:00,16,1.3285,1.3317,1.3277,1.3313,12845
20130301|2013-01-16 04:30,16,1.3313,1.3323,1.3304,1.3317,8736
20130301|2013-01-16 05:00,16,1.3317,1.3332,1.3314,1.3324,9518
20130301|2013-01-16 05:30,16,1.3324,1.3325,1.3313,1.3316,5309
20130301|2013-01-16 06:00,16,1.3316,1.3324,1.3301,1.3306,8548
20130301|2013-01-16 06:30,16,1.3305,1.3312,1.3262,1.3267,24356
20130301|2013-01-16 07:00,16,1.3267,1.3287,1.3264,1.3277,15206
20130301|2013-01-16 07:30,16,1.3278,1.3285,1.3266,1.3276,8463
20130301|2013-01-16 08:00,16,1.3275,1.33,1.3263,1.3299,14286
20130301|2013-01-16 08:30,16,1.3298,1.3299,1.3279,1.3283,11538
20130301|2013-01-16 09:00,16,1.3282,1.3306,1.3279,1.33,14703
20130301|2013-01-16 09:30,16,1.3301,1.3316,1.3294,1.3302,13840
20130301|2013-01-16 10:00,16,1.3302,1.3318,1.3302,1.3312,7486
20130301|2013-01-16 10:30,16,1.3313,1.3318,1.3306,1.331,6276
20130301|2013-01-16 11:00,16,1.331,1.3314,1.3291,1.3296,5201
20130301|2013-01-16 11:30,16,1.3296,1.3296,1.3284,1.329,4535
20130301|2013-01-16 12:00,16,1.3289,1.3297,1.3282,1.3296,3237
20130301|2013-01-16 12:30,16,1.3296,1.3308,1.3291,1.3307,3794
20130301|2013-01-16 13:00,16,1.3306,1.3308,1.3294,1.3295,2731
20130301|2013-01-16 13:30,16,1.3295,1.33,1.3295,1.3296,2775
20130301|2013-01-16 14:00,16,1.3295,1.3297,1.3283,1.3285,4887
20130301|2013-01-16 14:30,16,1.3285,1.3294,1.3283,1.3291,1685
20130301|2013-01-16 15:00,16,1.329,1.3299,1.3288,1.3299,997
20130301|2013-01-16 15:30,16,1.3298,1.3298,1.3292,1.3296,905
20130301|2013-01-16 17:00,17,1.3297,1.3299,1.3296,1.3299,496
20130301|2013-01-16 17:30,17,1.3299,1.3301,1.3291,1.3291,662
20130301|2013-01-16 18:00,17,1.3291,1.3296,1.3287,1.3295,1102
20130301|2013-01-16 18:30,17,1.3295,1.3313,1.329,1.3312,3091
20130301|2013-01-16 19:00,17,1.3312,1.332,1.3311,1.3315,2442
20130301|2013-01-16 19:30,17,1.3315,1.3321,1.3313,1.3318,1387
20130301|2013-01-16 20:00,17,1.3317,1.3317,1.3304,1.3307,1998
20130301|2013-01-16 20:30,17,1.3308,1.3313,1.3303,1.3307,1016
20130301|2013-01-16 21:00,17,1.3306,1.3308,1.328,1.3284,3716
20130301|2013-01-16 21:30,17,1.3284,1.3292,1.3281,1.3289,1732
20130301|2013-01-16 22:00,17,1.329,1.3294,1.3287,1.3287,577
20130301|2013-01-16 22:30,17,1.3288,1.3289,1.3276,1.3288,1982
20130301|2013-01-16 23:00,17,1.3288,1.3291,1.3286,1.3287,931
20130301|2013-01-16 23:30,17,1.3286,1.329,1.328,1.3287,2056
20130301|2013-01-17 00:00,17,1.3287,1.3309,1.3286,1.3306,3572
20130301|2013-01-17 00:30,17,1.3306,1.331,1.3298,1.3308,1150
20130301|2013-01-17 01:00,17,1.3308,1.3312,1.3299,1.3309,2428
20130301|2013-01-17 01:30,17,1.3309,1.3309,1.3285,1.3298,4687
20130301|2013-01-17 02:00,17,1.3298,1.332,1.3297,1.3315,9556
20130301|2013-01-17 02:30,17,1.3316,1.3355,1.3315,1.3345,21795
20130301|2013-01-17 03:00,17,1.3347,1.336,1.3337,1.3352,12821
20130301|2013-01-17 03:30,17,1.3351,1.3364,1.3345,1.3353,9938
20130301|2013-01-17 04:00,17,1.3354,1.3369,1.3352,1.3357,8315
20130301|2013-01-17 04:30,17,1.3357,1.3377,1.3357,1.3371,9315
20130301|2013-01-17 05:00,17,1.3372,1.3374,1.3357,1.3363,6430
20130301|2013-01-17 05:30,17,1.3363,1.3379,1.3361,1.3371,7602
20130301|2013-01-17 06:00,17,1.3371,1.3384,1.3367,1.3374,8352
20130301|2013-01-17 06:30,17,1.3374,1.3382,1.3372,1.3374,6905
20130301|2013-01-17 07:00,17,1.3374,1.3382,1.3372,1.338,5519
20130301|2013-01-17 07:30,17,1.3379,1.3384,1.3349,1.335,20447
20130301|2013-01-17 08:00,17,1.335,1.3353,1.334,1.3348,15070
20130301|2013-01-17 08:30,17,1.3348,1.3353,1.3339,1.3351,14107
20130301|2013-01-17 09:00,17,1.3351,1.3366,1.3348,1.3359,18486
20130301|2013-01-17 09:30,17,1.3359,1.3368,1.335,1.3362,12427
20130301|2013-01-17 10:00,17,1.3363,1.3365,1.3355,1.3358,9079
20130301|2013-01-17 10:30,17,1.3358,1.3364,1.3355,1.3361,4681
20130301|2013-01-17 11:00,17,1.3361,1.3364,1.3347,1.3356,8905
20130301|2013-01-17 11:30,17,1.3357,1.3373,1.3349,1.337,9782
20130301|2013-01-17 12:00,17,1.337,1.3372,1.3365,1.3367,3985
20130301|2013-01-17 12:30,17,1.3367,1.3394,1.3366,1.3386,7708
20130301|2013-01-17 13:00,17,1.3386,1.3392,1.3382,1.3384,5082
20130301|2013-01-17 13:30,17,1.3383,1.3393,1.338,1.3392,5938
20130301|2013-01-17 14:00,17,1.3391,1.3393,1.3378,1.3381,3639
20130301|2013-01-17 14:30,17,1.3382,1.3383,1.3375,1.3378,2064
20130301|2013-01-17 15:00,17,1.3377,1.3385,1.3377,1.3385,912
20130301|2013-01-17 15:30,17,1.3384,1.3387,1.3378,1.3378,1113
20130301|2013-01-17 17:00,18,1.3381,1.3385,1.3376,1.3379,1094
20130301|2013-01-17 17:30,18,1.3379,1.3384,1.3375,1.3379,1148
20130301|2013-01-17 18:00,18,1.3379,1.3384,1.3377,1.3382,873
20130301|2013-01-17 18:30,18,1.3382,1.3384,1.3374,1.3378,2785
20130301|2013-01-17 19:00,18,1.3379,1.3382,1.3368,1.337,2372
20130301|2013-01-17 19:30,18,1.337,1.338,1.337,1.3377,1174
20130301|2013-01-17 20:00,18,1.3378,1.3385,1.337,1.3373,2279
20130301|2013-01-17 20:30,18,1.3373,1.3377,1.3367,1.3374,1105
20130301|2013-01-17 21:00,18,1.3374,1.3383,1.3374,1.3383,1248
20130301|2013-01-17 21:30,18,1.3383,1.3392,1.3381,1.339,2582
20130301|2013-01-17 22:00,18,1.3391,1.3393,1.3383,1.3389,1824
20130301|2013-01-17 22:30,18,1.339,1.3397,1.3386,1.3391,1984
20130301|2013-01-17 23:00,18,1.3391,1.3398,1.3384,1.3388,1793
20130301|2013-01-17 23:30,18,1.3387,1.339,1.3385,1.3388,728
20130301|2013-01-18 00:00,18,1.3388,1.3398,1.3388,1.3389,2399
20130301|2013-01-18 00:30,18,1.3389,1.3394,1.3384,1.339,1877
20130301|2013-01-18 01:00,18,1.339,1.3397,1.3379,1.339,5117
20130301|2013-01-18 01:30,18,1.339,1.3404,1.3381,1.34,8087
20130301|2013-01-18 02:00,18,1.34,1.34,1.3374,1.3378,13141
20130301|2013-01-18 02:30,18,1.3378,1.3386,1.3365,1.3369,9585
20130301|2013-01-18 03:00,18,1.3368,1.3369,1.3342,1.3348,15795
20130301|2013-01-18 03:30,18,1.3347,1.3361,1.3343,1.3358,9321
20130301|2013-01-18 04:00,18,1.3358,1.3362,1.335,1.3357,4951
20130301|2013-01-18 04:30,18,1.3356,1.3372,1.3338,1.3369,9820
20130301|2013-01-18 05:00,18,1.337,1.3376,1.3361,1.3362,7211
20130301|2013-01-18 05:30,18,1.3362,1.3366,1.3351,1.3358,7074
20130301|2013-01-18 06:00,18,1.3358,1.3363,1.3347,1.3354,7699
20130301|2013-01-18 06:30,18,1.3354,1.3377,1.3325,1.333,20007
20130301|2013-01-18 07:00,18,1.333,1.3337,1.3301,1.3318,33824
20130301|2013-01-18 07:30,18,1.3318,1.3339,1.3315,1.332,10550
20130301|2013-01-18 08:00,18,1.332,1.3335,1.3315,1.333,9257
20130301|2013-01-18 08:30,18,1.3331,1.3341,1.3319,1.3327,14395
20130301|2013-01-18 09:00,18,1.3327,1.3328,1.3307,1.3316,14740
20130301|2013-01-18 09:30,18,1.3317,1.3325,1.3295,1.3295,17612
20130301|2013-01-18 10:00,18,1.3296,1.3302,1.3286,1.33,14151
20130301|2013-01-18 10:30,18,1.33,1.331,1.3297,1.3309,5772
20130301|2013-01-18 11:00,18,1.3309,1.3322,1.3307,1.3316,8775
20130301|2013-01-18 11:30,18,1.3316,1.3328,1.3312,1.3326,4734
20130301|2013-01-18 12:00,18,1.3326,1.3338,1.3324,1.333,4442
20130301|2013-01-18 12:30,18,1.3331,1.3335,1.3328,1.333,2496
20130301|2013-01-18 13:00,18,1.333,1.3334,1.3329,1.3333,1487
20130301|2013-01-18 13:30,18,1.3334,1.3338,1.3324,1.3327,2510
20130301|2013-01-18 14:00,18,1.3327,1.333,1.3322,1.3323,2120
20130301|2013-01-18 14:30,18,1.3324,1.3329,1.3322,1.3326,2025
20130301|2013-01-18 15:00,18,1.3327,1.3328,1.332,1.332,428
20130301|2013-01-20 17:00,22,1.3317,1.3324,1.3315,1.3322,935
20130301|2013-01-20 17:30,22,1.3322,1.3325,1.332,1.3324,356
20130301|2013-01-20 18:00,22,1.3324,1.3324,1.331,1.3312,1868
20130301|2013-01-20 18:30,22,1.3311,1.3315,1.3307,1.3314,1671
20130301|2013-01-20 19:00,22,1.3314,1.3331,1.3312,1.3322,2349
20130301|2013-01-20 19:30,22,1.3322,1.3334,1.3321,1.3331,1284
20130301|2013-01-20 20:00,22,1.3332,1.3336,1.3327,1.3328,596
20130301|2013-01-20 20:30,22,1.3328,1.3334,1.3325,1.3328,655
20130301|2013-01-20 21:00,22,1.3328,1.3328,1.3324,1.3326,510
20130301|2013-01-20 21:30,22,1.3326,1.3327,1.3322,1.3324,350
20130301|2013-01-20 22:00,22,1.3324,1.333,1.3323,1.3328,410
20130301|2013-01-20 22:30,22,1.3328,1.3331,1.3324,1.3328,507
20130301|2013-01-20 23:00,22,1.3328,1.3333,1.3323,1.3323,644
20130301|2013-01-20 23:30,22,1.3323,1.3324,1.3314,1.3322,1571
20130301|2013-01-21 00:00,22,1.3322,1.3326,1.3318,1.3326,1011
20130301|2013-01-21 00:30,22,1.3326,1.3332,1.3322,1.3323,1193
20130301|2013-01-21 01:00,22,1.3324,1.3338,1.3322,1.3334,2507
20130301|2013-01-21 01:30,22,1.3334,1.3335,1.3317,1.3328,2943
20130301|2013-01-21 02:00,22,1.3327,1.3334,1.3321,1.3326,6822
20130301|2013-01-21 02:30,22,1.3327,1.3329,1.331,1.331,5360
20130301|2013-01-21 03:00,22,1.331,1.3333,1.3308,1.333,6672
20130301|2013-01-21 03:30,22,1.3329,1.3337,1.3325,1.3326,4995
20130301|2013-01-21 04:00,22,1.3327,1.3327,1.3308,1.3309,6790
20130301|2013-01-21 04:30,22,1.3309,1.3315,1.3306,1.3314,3527
20130301|2013-01-21 05:00,22,1.3313,1.3314,1.3305,1.3311,3310
20130301|2013-01-21 05:30,22,1.331,1.332,1.3306,1.3319,3177
20130301|2013-01-21 06:00,22,1.3319,1.3329,1.3316,1.3323,3345
20130301|2013-01-21 06:30,22,1.3322,1.3323,1.3316,1.3319,1575
20130301|2013-01-21 07:00,22,1.3319,1.333,1.3318,1.3322,3148
20130301|2013-01-21 07:30,22,1.3321,1.3326,1.3319,1.3319,2179
20130301|2013-01-21 08:00,22,1.3319,1.3322,1.3315,1.3316,2032
20130301|2013-01-21 08:30,22,1.3316,1.3321,1.331,1.3316,2668
20130301|2013-01-21 09:00,22,1.3315,1.3322,1.3313,1.3318,3064
20130301|2013-01-21 09:30,22,1.3319,1.3321,1.3313,1.332,2971
20130301|2013-01-21 10:00,22,1.332,1.3321,1.3317,1.3318,2088
20130301|2013-01-21 10:30,22,1.3319,1.3326,1.3319,1.3321,2322
20130301|2013-01-21 11:00,22,1.332,1.3322,1.3314,1.3318,1087
20130301|2013-01-21 11:30,22,1.3318,1.3325,1.3317,1.3319,950
20130301|2013-01-21 17:00,22,1.3325,1.3325,1.332,1.3323,381
20130301|2013-01-21 17:30,22,1.3322,1.3323,1.3315,1.3316,624
20130301|2013-01-21 18:00,22,1.3315,1.3316,1.3306,1.3312,1617
20130301|2013-01-21 18:30,22,1.3312,1.3319,1.3308,1.3313,1327
20130301|2013-01-21 19:00,22,1.3312,1.3315,1.3305,1.3314,2200
20130301|2013-01-21 19:30,22,1.3314,1.3316,1.3312,1.3314,615
20130301|2013-01-21 20:00,22,1.3315,1.3321,1.3314,1.3317,1816
20130301|2013-01-21 20:30,22,1.3317,1.332,1.3313,1.3315,497
20130301|2013-01-21 21:00,22,1.3315,1.3324,1.3313,1.3323,747
20130301|2013-01-21 21:30,22,1.3322,1.3334,1.3321,1.3332,3579
20130301|2013-01-21 22:00,22,1.3333,1.3364,1.3333,1.335,12009
20130301|2013-01-21 22:30,22,1.335,1.3354,1.3338,1.3348,4120
20130301|2013-01-21 23:00,22,1.3348,1.3356,1.3345,1.3352,1494
20130301|2013-01-21 23:30,22,1.3351,1.3352,1.3345,1.3349,1232
20130301|2013-01-22 00:00,22,1.3348,1.3355,1.3348,1.3352,1043
20130301|2013-01-22 00:30,22,1.3351,1.3371,1.335,1.3366,2800
20130301|2013-01-22 01:00,22,1.3366,1.3376,1.3365,1.337,5812
20130301|2013-01-22 01:30,22,1.3369,1.3377,1.3357,1.3366,9635
20130301|2013-01-22 02:00,22,1.3366,1.337,1.335,1.3353,7656
20130301|2013-01-22 02:30,22,1.3353,1.3363,1.334,1.3346,11028
20130301|2013-01-22 03:00,22,1.3345,1.3347,1.3272,1.3304,44206
20130301|2013-01-22 03:30,22,1.3303,1.3317,1.3292,1.3308,11708
20130301|2013-01-22 04:00,22,1.331,1.3364,1.3308,1.3354,24240
20130301|2013-01-22 04:30,22,1.3355,1.3362,1.3345,1.3355,7096
20130301|2013-01-22 05:00,22,1.3355,1.3373,1.3352,1.336,9664
20130301|2013-01-22 05:30,22,1.336,1.3362,1.335,1.3352,5474
20130301|2013-01-22 06:00,22,1.3352,1.3355,1.3344,1.3347,6650
20130301|2013-01-22 06:30,22,1.3347,1.3357,1.3327,1.333,9245
20130301|2013-01-22 07:00,22,1.3331,1.3332,1.3311,1.332,13987
20130301|2013-01-22 07:30,22,1.3319,1.3327,1.3312,1.3319,7434
20130301|2013-01-22 08:00,22,1.3319,1.3327,1.3308,1.3322,7755
20130301|2013-01-22 08:30,22,1.3322,1.3329,1.3315,1.3318,6634
20130301|2013-01-22 09:00,22,1.3318,1.3321,1.329,1.3293,19466
20130301|2013-01-22 09:30,22,1.3293,1.33,1.3283,1.3292,19220
20130301|2013-01-22 10:00,22,1.3292,1.3305,1.3285,1.3303,10389
20130301|2013-01-22 10:30,22,1.3304,1.331,1.3299,1.3309,4732
20130301|2013-01-22 11:00,22,1.3309,1.3316,1.3307,1.3307,4349
20130301|2013-01-22 11:30,22,1.3306,1.3316,1.3304,1.3311,3846
20130301|2013-01-22 12:00,22,1.3311,1.3325,1.331,1.332,5535
20130301|2013-01-22 12:30,22,1.3321,1.3324,1.3317,1.332,3785
20130301|2013-01-22 13:00,22,1.332,1.3322,1.3316,1.3319,1398
20130301|2013-01-22 13:30,22,1.3319,1.3325,1.3317,1.3323,2812
20130301|2013-01-22 14:00,22,1.3323,1.3323,1.3316,1.3318,2977
20130301|2013-01-22 14:30,22,1.3318,1.3324,1.3317,1.3324,1385
20130301|2013-01-22 15:00,22,1.3323,1.3326,1.3322,1.3325,1065
20130301|2013-01-22 15:30,22,1.3326,1.3333,1.3325,1.3329,1666
20130301|2013-01-22 17:00,23,1.3326,1.3327,1.3321,1.3323,696
20130301|2013-01-22 17:30,23,1.3323,1.3328,1.3317,1.3318,584
20130301|2013-01-22 18:00,23,1.3318,1.3323,1.3315,1.3323,894
20130301|2013-01-22 18:30,23,1.3323,1.3324,1.3318,1.3323,815
20130301|2013-01-22 19:00,23,1.3323,1.3335,1.3322,1.3329,1838
20130301|2013-01-22 19:30,23,1.3329,1.3331,1.3317,1.3323,1165
20130301|2013-01-22 20:00,23,1.3322,1.3327,1.3316,1.3323,1042
20130301|2013-01-22 20:30,23,1.3323,1.3324,1.332,1.3323,266
20130301|2013-01-22 21:00,23,1.3322,1.3323,1.3317,1.3322,513
20130301|2013-01-22 21:30,23,1.3322,1.3324,1.3319,1.3319,297
20130301|2013-01-22 22:00,23,1.3319,1.3322,1.3318,1.3319,475
20130301|2013-01-22 22:30,23,1.3318,1.3321,1.331,1.3316,1064
20130301|2013-01-22 23:00,23,1.3317,1.3318,1.331,1.3318,1560
20130301|2013-01-22 23:30,23,1.3317,1.3321,1.3313,1.3315,1487
20130301|2013-01-23 00:00,23,1.3314,1.3319,1.3313,1.3317,1206
20130301|2013-01-23 00:30,23,1.3316,1.3317,1.3302,1.3306,3245
20130301|2013-01-23 01:00,23,1.3306,1.3307,1.3294,1.3307,3923
20130301|2013-01-23 01:30,23,1.3306,1.3317,1.3303,1.3304,3909
20130301|2013-01-23 02:00,23,1.3304,1.3309,1.329,1.3298,10403
20130301|2013-01-23 02:30,23,1.3298,1.3311,1.3292,1.3303,5430
20130301|2013-01-23 03:00,23,1.3302,1.333,1.3293,1.3325,10396
20130301|2013-01-23 03:30,23,1.3325,1.3349,1.3314,1.3336,12441
20130301|2013-01-23 04:00,23,1.3336,1.3351,1.3336,1.3343,6380
20130301|2013-01-23 04:30,23,1.3343,1.3343,1.3329,1.334,6255
20130301|2013-01-23 05:00,23,1.3341,1.3346,1.3334,1.3339,5996
20130301|2013-01-23 05:30,23,1.334,1.3346,1.334,1.3342,2953
20130301|2013-01-23 06:00,23,1.3343,1.336,1.3342,1.3352,8245
20130301|2013-01-23 06:30,23,1.3353,1.3356,1.3342,1.3343,4892
20130301|2013-01-23 07:00,23,1.3344,1.3353,1.333,1.3338,11489
20130301|2013-01-23 07:30,23,1.3339,1.3343,1.333,1.334,5227
20130301|2013-01-23 08:00,23,1.334,1.334,1.3321,1.3333,9110
20130301|2013-01-23 08:30,23,1.3333,1.3345,1.3332,1.3341,6865
20130301|2013-01-23 09:00,23,1.3341,1.335,1.3304,1.3308,16359
20130301|2013-01-23 09:30,23,1.3308,1.3308,1.3269,1.3286,40436
20130301|2013-01-23 10:00,23,1.3286,1.3299,1.3282,1.3297,10262
20130301|2013-01-23 10:30,23,1.3297,1.3315,1.3296,1.3312,8474
20130301|2013-01-23 11:00,23,1.3312,1.3319,1.3306,1.3306,5842
20130301|2013-01-23 11:30,23,1.3307,1.3314,1.3304,1.3313,3535
20130301|2013-01-23 12:00,23,1.3313,1.3323,1.3312,1.3318,3059
20130301|2013-01-23 12:30,23,1.3318,1.3321,1.3313,1.3319,2706
20130301|2013-01-23 13:00,23,1.3319,1.332,1.3312,1.3318,2136
20130301|2013-01-23 13:30,23,1.3318,1.3326,1.3315,1.3326,2914
20130301|2013-01-23 14:00,23,1.3326,1.3329,1.3321,1.3323,2649
20130301|2013-01-23 14:30,23,1.3322,1.3326,1.3319,1.3324,1738
20130301|2013-01-23 15:00,23,1.3325,1.3328,1.3321,1.3323,850
20130301|2013-01-23 15:30,23,1.3323,1.3328,1.3317,1.3323,1271
20130301|2013-01-23 17:00,24,1.3317,1.3318,1.3308,1.3312,1051
20130301|2013-01-23 17:30,24,1.3312,1.3318,1.331,1.3312,487
20130301|2013-01-23 18:00,24,1.3311,1.3312,1.3303,1.3306,1406
20130301|2013-01-23 18:30,24,1.3306,1.3314,1.3306,1.3312,1233
20130301|2013-01-23 19:00,24,1.3311,1.3312,1.3302,1.3307,1260
20130301|2013-01-23 19:30,24,1.3307,1.3321,1.3306,1.3313,1710
20130301|2013-01-23 20:00,24,1.3312,1.3323,1.3311,1.3321,1662
20130301|2013-01-23 20:30,24,1.332,1.333,1.3317,1.3322,2170
20130301|2013-01-23 21:00,24,1.3322,1.3326,1.3317,1.332,1585
20130301|2013-01-23 21:30,24,1.332,1.3326,1.3319,1.3321,1428
20130301|2013-01-23 22:00,24,1.3321,1.3326,1.3318,1.3319,839
20130301|2013-01-23 22:30,24,1.3319,1.3323,1.3318,1.3318,477
20130301|2013-01-23 23:00,24,1.3318,1.3319,1.3311,1.3319,1504
20130301|2013-01-23 23:30,24,1.3319,1.3325,1.3315,1.3316,1578
20130301|2013-01-24 00:00,24,1.3317,1.3324,1.3313,1.3323,810
20130301|2013-01-24 00:30,24,1.3323,1.3349,1.3322,1.3348,5884
20130301|2013-01-24 01:00,24,1.3349,1.3352,1.3339,1.334,5127
20130301|2013-01-24 01:30,24,1.334,1.3341,1.3301,1.3308,11370
20130301|2013-01-24 02:00,24,1.3308,1.3338,1.3291,1.3334,24726
20130301|2013-01-24 02:30,24,1.3334,1.3341,1.3313,1.3326,12175
20130301|2013-01-24 03:00,24,1.3326,1.3348,1.3325,1.3341,9647
20130301|2013-01-24 03:30,24,1.3342,1.3343,1.3321,1.3324,6172
20130301|2013-01-24 04:00,24,1.3324,1.3334,1.3317,1.3332,6121
20130301|2013-01-24 04:30,24,1.3332,1.3337,1.3326,1.3333,4845
20130301|2013-01-24 05:00,24,1.3332,1.3339,1.3325,1.3331,5780
20130301|2013-01-24 05:30,24,1.3331,1.3335,1.3325,1.3329,3056
20130301|2013-01-24 06:00,24,1.3329,1.3339,1.3328,1.3335,4172
20130301|2013-01-24 06:30,24,1.3334,1.3338,1.3328,1.3332,4739
20130301|2013-01-24 07:00,24,1.3332,1.3364,1.3331,1.3353,18578
20130301|2013-01-24 07:30,24,1.3354,1.3363,1.3332,1.3358,20288
20130301|2013-01-24 08:00,24,1.3358,1.3369,1.3346,1.3348,14511
20130301|2013-01-24 08:30,24,1.3349,1.3363,1.3341,1.3348,10711
20130301|2013-01-24 09:00,24,1.3348,1.3376,1.3347,1.3366,21078
20130301|2013-01-24 09:30,24,1.3366,1.3384,1.3365,1.3378,17462
20130301|2013-01-24 10:00,24,1.3378,1.3398,1.3378,1.3383,19709
20130301|2013-01-24 10:30,24,1.3383,1.3386,1.3375,1.3382,6240
20130301|2013-01-24 11:00,24,1.3381,1.3383,1.337,1.3382,7215
20130301|2013-01-24 11:30,24,1.3381,1.3382,1.337,1.3377,3666
20130301|2013-01-24 12:00,24,1.3377,1.3379,1.337,1.3371,3567
20130301|2013-01-24 12:30,24,1.3371,1.3375,1.3368,1.3373,3869
20130301|2013-01-24 13:00,24,1.3374,1.338,1.3371,1.3376,2871
20130301|2013-01-24 13:30,24,1.3377,1.338,1.3374,1.3376,2864
20130301|2013-01-24 14:00,24,1.3376,1.3378,1.3371,1.3375,2489
20130301|2013-01-24 14:30,24,1.3375,1.3383,1.3373,1.3377,3071
20130301|2013-01-24 15:00,24,1.3377,1.3386,1.3372,1.3384,2910
20130301|2013-01-24 15:30,24,1.3384,1.3387,1.3377,1.3383,1080
20130301|2013-01-24 17:00,25,1.3383,1.3385,1.3378,1.338,585
20130301|2013-01-24 17:30,25,1.338,1.3382,1.3371,1.3373,1632
20130301|2013-01-24 18:00,25,1.3373,1.338,1.3372,1.3377,1692
20130301|2013-01-24 18:30,25,1.3377,1.338,1.337,1.3371,1311
20130301|2013-01-24 19:00,25,1.3372,1.3374,1.3368,1.3372,1178
20130301|2013-01-24 19:30,25,1.3372,1.3373,1.3363,1.3363,1257
20130301|2013-01-24 20:00,25,1.3363,1.3366,1.3354,1.3364,1804
20130301|2013-01-24 20:30,25,1.3365,1.3371,1.3364,1.3369,1229
20130301|2013-01-24 21:00,25,1.3369,1.3371,1.336,1.3361,800
20130301|2013-01-24 21:30,25,1.3361,1.3366,1.3357,1.336,687
20130301|2013-01-24 22:00,25,1.3361,1.3365,1.3357,1.3365,700
20130301|2013-01-24 22:30,25,1.3364,1.3367,1.3363,1.3367,577
20130301|2013-01-24 23:00,25,1.3366,1.3372,1.3365,1.3367,905
20130301|2013-01-24 23:30,25,1.3366,1.3376,1.3366,1.3373,1219
20130301|2013-01-25 00:00,25,1.3372,1.3374,1.3363,1.3367,1263
20130301|2013-01-25 00:30,25,1.3367,1.3389,1.3365,1.3385,3408
20130301|2013-01-25 01:00,25,1.3386,1.3424,1.3383,1.3414,17703
20130301|2013-01-25 01:30,25,1.3414,1.342,1.3409,1.3414,5182
20130301|2013-01-25 02:00,25,1.3414,1.3422,1.341,1.3413,9409
20130301|2013-01-25 02:30,25,1.3413,1.3437,1.341,1.3428,15642
20130301|2013-01-25 03:00,25,1.3427,1.3447,1.3414,1.3441,22274
20130301|2013-01-25 03:30,25,1.3441,1.3446,1.3429,1.3441,10801
20130301|2013-01-25 04:00,25,1.3442,1.3457,1.3438,1.3439,10627
20130301|2013-01-25 04:30,25,1.3439,1.3441,1.3416,1.3424,11122
20130301|2013-01-25 05:00,25,1.3424,1.347,1.3417,1.3455,38880
20130301|2013-01-25 05:30,25,1.3454,1.3457,1.3432,1.3435,12380
20130301|2013-01-25 06:00,25,1.3436,1.3458,1.3435,1.3457,8672
20130301|2013-01-25 06:30,25,1.3457,1.3472,1.3452,1.3458,15112
20130301|2013-01-25 07:00,25,1.3458,1.3474,1.3454,1.3457,14987
20130301|2013-01-25 07:30,25,1.3457,1.3463,1.3445,1.346,11717
20130301|2013-01-25 08:00,25,1.346,1.3471,1.3455,1.3465,12502
20130301|2013-01-25 08:30,25,1.3466,1.348,1.3462,1.3477,11226
20130301|2013-01-25 09:00,25,1.3478,1.3479,1.346,1.3462,13248
20130301|2013-01-25 09:30,25,1.3461,1.3485,1.3461,1.3481,16800
20130301|2013-01-25 10:00,25,1.3481,1.3481,1.3457,1.3459,9978
20130301|2013-01-25 10:30,25,1.3459,1.3463,1.3457,1.346,4350
20130301|2013-01-25 11:00,25,1.3461,1.3471,1.346,1.3466,5981
20130301|2013-01-25 11:30,25,1.3466,1.347,1.3455,1.3456,3385
20130301|2013-01-25 12:00,25,1.3457,1.3468,1.3456,1.3467,2732
20130301|2013-01-25 12:30,25,1.3466,1.3469,1.3463,1.3467,2275
20130301|2013-01-25 13:00,25,1.3466,1.3476,1.3466,1.3472,3431
20130301|2013-01-25 13:30,25,1.3473,1.3476,1.3468,1.3469,3630
20130301|2013-01-25 14:00,25,1.3469,1.3472,1.346,1.3461,3349
20130301|2013-01-25 14:30,25,1.3462,1.3469,1.346,1.3465,2337
20130301|2013-01-25 15:00,25,1.3464,1.3466,1.3457,1.3461,1224
20130301|2013-01-25 15:30,25,1.3462,1.3469,1.3454,1.3464,1395
20130301|2013-01-27 17:00,28,1.3468,1.3475,1.3462,1.3474,2055
20130301|2013-01-27 17:30,28,1.3473,1.3474,1.3467,1.3469,599
20130301|2013-01-27 18:00,28,1.3469,1.3474,1.3462,1.3467,2302
20130301|2013-01-27 18:30,28,1.3467,1.347,1.3462,1.3464,1108
20130301|2013-01-27 19:00,28,1.3464,1.3466,1.3458,1.3459,1162
20130301|2013-01-27 19:30,28,1.3459,1.3462,1.3455,1.3458,1440
20130301|2013-01-27 20:00,28,1.3458,1.3464,1.3456,1.3458,1125
20130301|2013-01-27 20:30,28,1.3458,1.3463,1.3457,1.3459,465
20130301|2013-01-27 21:00,28,1.3459,1.3462,1.3455,1.3455,566
20130301|2013-01-27 21:30,28,1.3456,1.346,1.3455,1.3456,504
20130301|2013-01-27 22:00,28,1.3456,1.3459,1.3456,1.3459,491
20130301|2013-01-27 22:30,28,1.3458,1.3466,1.3457,1.3463,864
20130301|2013-01-27 23:00,28,1.3463,1.3472,1.3463,1.3468,1213
20130301|2013-01-27 23:30,28,1.3468,1.347,1.3461,1.3461,685
20130301|2013-01-28 00:00,28,1.3461,1.3464,1.3457,1.3462,1280
20130301|2013-01-28 00:30,28,1.3461,1.3461,1.3447,1.345,3341
20130301|2013-01-28 01:00,28,1.3451,1.3456,1.3444,1.3451,3517
20130301|2013-01-28 01:30,28,1.3452,1.3453,1.3435,1.3437,6405
20130301|2013-01-28 02:00,28,1.3437,1.3444,1.3429,1.3434,8248
20130301|2013-01-28 02:30,28,1.3433,1.345,1.3431,1.3449,5881
20130301|2013-01-28 03:00,28,1.3449,1.3454,1.3431,1.3452,5847
20130301|2013-01-28 03:30,28,1.3451,1.3463,1.3449,1.346,5344
20130301|2013-01-28 04:00,28,1.3461,1.3462,1.3449,1.3453,6399
20130301|2013-01-28 04:30,28,1.3453,1.3458,1.3446,1.3454,4592
20130301|2013-01-28 05:00,28,1.3454,1.3457,1.3445,1.3447,3839
20130301|2013-01-28 05:30,28,1.3447,1.3453,1.3438,1.344,3945
20130301|2013-01-28 06:00,28,1.3441,1.3447,1.3433,1.3444,6774
20130301|2013-01-28 06:30,28,1.3445,1.3449,1.344,1.3444,5189
20130301|2013-01-28 07:00,28,1.3444,1.3454,1.3444,1.3446,6886
20130301|2013-01-28 07:30,28,1.3446,1.3478,1.3434,1.347,23411
20130301|2013-01-28 08:00,28,1.3471,1.3482,1.3466,1.3474,15289
20130301|2013-01-28 08:30,28,1.3475,1.3475,1.3455,1.3472,11327
20130301|2013-01-28 09:00,28,1.3472,1.3473,1.3436,1.3452,19260
20130301|2013-01-28 09:30,28,1.3452,1.3467,1.3451,1.3467,9320
20130301|2013-01-28 10:00,28,1.3466,1.3468,1.3447,1.3463,11100
20130301|2013-01-28 10:30,28,1.3463,1.3475,1.3459,1.3465,7302
20130301|2013-01-28 11:00,28,1.3464,1.3467,1.3451,1.3463,5298
20130301|2013-01-28 11:30,28,1.3463,1.3466,1.3457,1.3462,3352
20130301|2013-01-28 12:00,28,1.3462,1.3463,1.345,1.345,3255
20130301|2013-01-28 12:30,28,1.345,1.3458,1.345,1.3454,2268
20130301|2013-01-28 13:00,28,1.3453,1.3457,1.3452,1.3456,1583
20130301|2013-01-28 13:30,28,1.3456,1.3462,1.3455,1.3461,3463
20130301|2013-01-28 14:00,28,1.3461,1.3464,1.3458,1.346,1830
20130301|2013-01-28 14:30,28,1.346,1.3463,1.3458,1.3459,1482
20130301|2013-01-28 15:00,28,1.3459,1.3461,1.3454,1.3455,834
20130301|2013-01-28 15:30,28,1.3456,1.3463,1.3454,1.346,444
20130301|2013-01-28 17:00,29,1.3451,1.3456,1.3448,1.3453,875
20130301|2013-01-28 17:30,29,1.3454,1.3455,1.3448,1.3451,793
20130301|2013-01-28 18:00,29,1.3452,1.3457,1.345,1.3452,1333
20130301|2013-01-28 18:30,29,1.3453,1.3457,1.3449,1.3457,1417
20130301|2013-01-28 19:00,29,1.3457,1.3457,1.3451,1.3453,1431
20130301|2013-01-28 19:30,29,1.3453,1.3455,1.3448,1.3452,824
20130301|2013-01-28 20:00,29,1.3452,1.346,1.345,1.3455,1541
20130301|2013-01-28 20:30,29,1.3455,1.3458,1.3453,1.3456,586
20130301|2013-01-28 21:00,29,1.3456,1.3464,1.3455,1.3458,1186
20130301|2013-01-28 21:30,29,1.3458,1.346,1.3455,1.3457,766
20130301|2013-01-28 22:00,29,1.3457,1.3465,1.3456,1.3462,650
20130301|2013-01-28 22:30,29,1.3462,1.3463,1.3458,1.3461,693
20130301|2013-01-28 23:00,29,1.3461,1.3462,1.3456,1.3458,827
20130301|2013-01-28 23:30,29,1.3458,1.3461,1.345,1.3452,1476
20130301|2013-01-29 00:00,29,1.3452,1.3456,1.345,1.3453,1152
20130301|2013-01-29 00:30,29,1.3453,1.3455,1.3441,1.3447,1991
20130301|2013-01-29 01:00,29,1.3446,1.3454,1.3435,1.3441,4073
20130301|2013-01-29 01:30,29,1.3442,1.3449,1.3433,1.3442,4823
20130301|2013-01-29 02:00,29,1.3443,1.3454,1.3438,1.3448,6495
20130301|2013-01-29 02:30,29,1.3448,1.3464,1.3448,1.3459,7535
20130301|2013-01-29 03:00,29,1.346,1.3461,1.3444,1.3448,6928
20130301|2013-01-29 03:30,29,1.3448,1.3455,1.3439,1.3445,5740
20130301|2013-01-29 04:00,29,1.3445,1.3464,1.3441,1.3448,10893
20130301|2013-01-29 04:30,29,1.3449,1.3451,1.3422,1.3431,13480
20130301|2013-01-29 05:00,29,1.343,1.3439,1.3418,1.3438,11698
20130301|2013-01-29 05:30,29,1.3438,1.3439,1.3428,1.3435,5472
20130301|2013-01-29 06:00,29,1.3435,1.3442,1.3433,1.3442,5671
20130301|2013-01-29 06:30,29,1.3443,1.3448,1.3431,1.3434,5456
20130301|2013-01-29 07:00,29,1.3434,1.3455,1.343,1.3448,12970
20130301|2013-01-29 07:30,29,1.3449,1.3456,1.3446,1.3446,7179
20130301|2013-01-29 08:00,29,1.3446,1.348,1.3446,1.3474,16819
20130301|2013-01-29 08:30,29,1.3474,1.3497,1.3471,1.3488,33842
20130301|2013-01-29 09:00,29,1.3488,1.3501,1.3477,1.3484,29401
20130301|2013-01-29 09:30,29,1.3484,1.3494,1.3479,1.348,13713
20130301|2013-01-29 10:00,29,1.3481,1.3488,1.3478,1.3479,10408
20130301|2013-01-29 10:30,29,1.3478,1.3491,1.3466,1.3488,11727
20130301|2013-01-29 11:00,29,1.3488,1.3489,1.348,1.3485,5081
20130301|2013-01-29 11:30,29,1.3485,1.3486,1.3481,1.3485,2241
20130301|2013-01-29 12:00,29,1.3485,1.3491,1.3484,1.3488,3308
20130301|2013-01-29 12:30,29,1.3489,1.349,1.3483,1.3487,2648
20130301|2013-01-29 13:00,29,1.3486,1.3503,1.3486,1.3493,6048
20130301|2013-01-29 13:30,29,1.3494,1.3498,1.349,1.3492,4571
20130301|2013-01-29 14:00,29,1.3491,1.35,1.349,1.3496,2610
20130301|2013-01-29 14:30,29,1.3495,1.3502,1.3492,1.3495,2922
20130301|2013-01-29 15:00,29,1.3495,1.3499,1.3495,1.3496,664
20130301|2013-01-29 15:30,29,1.3496,1.3499,1.3492,1.3496,980
20130301|2013-01-29 17:00,30,1.3493,1.3493,1.3489,1.3492,490
20130301|2013-01-29 17:30,30,1.3493,1.3497,1.3492,1.3492,648
20130301|2013-01-29 18:00,30,1.3492,1.3494,1.3489,1.3489,792
20130301|2013-01-29 18:30,30,1.3489,1.3495,1.3489,1.3492,759
20130301|2013-01-29 19:00,30,1.3492,1.3496,1.349,1.3491,1201
20130301|2013-01-29 19:30,30,1.3491,1.3494,1.349,1.3493,929
20130301|2013-01-29 20:00,30,1.3494,1.3497,1.3494,1.3496,672
20130301|2013-01-29 20:30,30,1.3495,1.3499,1.3495,1.3497,782
20130301|2013-01-29 21:00,30,1.3497,1.35,1.3495,1.3496,642
20130301|2013-01-29 21:30,30,1.3496,1.3496,1.349,1.3494,870
20130301|2013-01-29 22:00,30,1.3494,1.3494,1.349,1.3491,420
20130301|2013-01-29 22:30,30,1.3492,1.3495,1.3491,1.3492,421
20130301|2013-01-29 23:00,30,1.3492,1.3492,1.349,1.349,638
20130301|2013-01-29 23:30,30,1.349,1.3493,1.3489,1.3493,492
20130301|2013-01-30 00:00,30,1.3493,1.3493,1.3486,1.349,1154
20130301|2013-01-30 00:30,30,1.3489,1.3497,1.3487,1.3495,1396
20130301|2013-01-30 01:00,30,1.3495,1.3523,1.3493,1.3517,12639
20130301|2013-01-30 01:30,30,1.3516,1.352,1.351,1.3517,6385
20130301|2013-01-30 02:00,30,1.3516,1.3517,1.3505,1.3511,9745
20130301|2013-01-30 02:30,30,1.3511,1.3512,1.3502,1.3509,9731
20130301|2013-01-30 03:00,30,1.351,1.3532,1.351,1.3525,10116
20130301|2013-01-30 03:30,30,1.3525,1.3541,1.3521,1.3535,11555
20130301|2013-01-30 04:00,30,1.3535,1.3548,1.3526,1.3547,11616
20130301|2013-01-30 04:30,30,1.3547,1.3564,1.354,1.356,13873
20130301|2013-01-30 05:00,30,1.356,1.3567,1.3554,1.3559,9403
20130301|2013-01-30 05:30,30,1.3559,1.3564,1.3546,1.3549,8162
20130301|2013-01-30 06:00,30,1.3549,1.3555,1.3544,1.3545,6191
20130301|2013-01-30 06:30,30,1.3545,1.3553,1.3543,1.3545,8057
20130301|2013-01-30 07:00,30,1.3545,1.355,1.3536,1.3543,12065
20130301|2013-01-30 07:30,30,1.3543,1.3562,1.354,1.3544,22633
20130301|2013-01-30 08:00,30,1.3544,1.3556,1.354,1.3556,9788
20130301|2013-01-30 08:30,30,1.3555,1.3563,1.3553,1.3554,13123
20130301|2013-01-30 09:00,30,1.3554,1.3582,1.3553,1.3565,25724
20130301|2013-01-30 09:30,30,1.3566,1.3578,1.3558,1.3573,12950
20130301|2013-01-30 10:00,30,1.3574,1.3581,1.3571,1.3577,9023
20130301|2013-01-30 10:30,30,1.3577,1.3582,1.3562,1.3568,8475
20130301|2013-01-30 11:00,30,1.3567,1.3574,1.3563,1.357,5624
20130301|2013-01-30 11:30,30,1.3571,1.3579,1.3571,1.3578,4100
20130301|2013-01-30 12:00,30,1.3578,1.3578,1.3572,1.3572,3992
20130301|2013-01-30 12:30,30,1.3572,1.3574,1.3568,1.3572,2381
20130301|2013-01-30 13:00,30,1.3572,1.3592,1.3563,1.3578,9956
20130301|2013-01-30 13:30,30,1.3578,1.3581,1.3563,1.3571,6889
20130301|2013-01-30 14:00,30,1.3571,1.3581,1.3567,1.3576,5047
20130301|2013-01-30 14:30,30,1.3577,1.3577,1.3565,1.3568,3240
20130301|2013-01-30 15:00,30,1.3568,1.3572,1.3566,1.3572,755
20130301|2013-01-30 15:30,30,1.3571,1.3576,1.3568,1.3572,926
20130301|2013-01-30 17:00,31,1.3571,1.3577,1.3569,1.3573,710
20130301|2013-01-30 17:30,31,1.3573,1.3575,1.3571,1.3572,292
20130301|2013-01-30 18:00,31,1.3571,1.3577,1.357,1.3573,893
20130301|2013-01-30 18:30,31,1.3574,1.3575,1.357,1.3575,1228
20130301|2013-01-30 19:00,31,1.3574,1.3575,1.3568,1.3568,964
20130301|2013-01-30 19:30,31,1.3569,1.3571,1.3567,1.3568,743
20130301|2013-01-30 20:00,31,1.3568,1.3572,1.3568,1.3569,936
20130301|2013-01-30 20:30,31,1.3569,1.3571,1.3566,1.357,756
20130301|2013-01-30 21:00,31,1.357,1.3576,1.3569,1.3576,1018
20130301|2013-01-30 21:30,31,1.3576,1.3577,1.3572,1.3576,751
20130301|2013-01-30 22:00,31,1.3576,1.3577,1.3571,1.3572,692
20130301|2013-01-30 22:30,31,1.3571,1.3575,1.3571,1.3572,555
20130301|2013-01-30 23:00,31,1.3572,1.3577,1.357,1.3576,445
20130301|2013-01-30 23:30,31,1.3575,1.3588,1.3575,1.3586,1994
20130301|2013-01-31 00:00,31,1.3587,1.3587,1.3563,1.3568,3427
20130301|2013-01-31 00:30,31,1.3568,1.3568,1.3555,1.3561,3743
20130301|2013-01-31 01:00,31,1.3561,1.3563,1.355,1.356,6360
20130301|2013-01-31 01:30,31,1.3559,1.3563,1.3547,1.3556,4687
20130301|2013-01-31 02:00,31,1.3555,1.3564,1.3548,1.3562,6967
20130301|2013-01-31 02:30,31,1.3562,1.357,1.3551,1.3568,8783
20130301|2013-01-31 03:00,31,1.3567,1.3568,1.3554,1.3563,5782
20130301|2013-01-31 03:30,31,1.3562,1.3568,1.3559,1.3565,5152
20130301|2013-01-31 04:00,31,1.3565,1.3575,1.3562,1.3563,5610
20130301|2013-01-31 04:30,31,1.3562,1.3567,1.3553,1.3558,5176
20130301|2013-01-31 05:00,31,1.3558,1.3562,1.3547,1.3552,5628
20130301|2013-01-31 05:30,31,1.3552,1.3559,1.3545,1.3556,5666
20130301|2013-01-31 06:00,31,1.3556,1.3564,1.3555,1.3562,4158
20130301|2013-01-31 06:30,31,1.3561,1.3564,1.3554,1.3558,4826
20130301|2013-01-31 07:00,31,1.3557,1.3562,1.355,1.3554,7992
20130301|2013-01-31 07:30,31,1.3554,1.3569,1.3548,1.3568,10452
20130301|2013-01-31 08:00,31,1.3568,1.3574,1.3564,1.357,11584
20130301|2013-01-31 08:30,31,1.357,1.3581,1.357,1.3577,16605
20130301|2013-01-31 09:00,31,1.3577,1.358,1.3571,1.3575,12897
20130301|2013-01-31 09:30,31,1.3576,1.3598,1.3571,1.3577,26370
20130301|2013-01-31 10:00,31,1.3578,1.3588,1.3571,1.3585,20816
20130301|2013-01-31 10:30,31,1.3584,1.3594,1.3582,1.3586,13834
20130301|2013-01-31 11:00,31,1.3586,1.3592,1.3582,1.3585,5885
20130301|2013-01-31 11:30,31,1.3585,1.3592,1.3583,1.3588,4050
20130301|2013-01-31 12:00,31,1.3588,1.359,1.3578,1.3579,3521
20130301|2013-01-31 12:30,31,1.3579,1.3584,1.3577,1.3581,3531
20130301|2013-01-31 13:00,31,1.3581,1.3582,1.3576,1.3577,2055
20130301|2013-01-31 13:30,31,1.3577,1.3581,1.3574,1.3579,4331
20130301|2013-01-31 14:00,31,1.3578,1.3583,1.3575,1.3581,3137
20130301|2013-01-31 14:30,31,1.358,1.3586,1.3579,1.3582,2331
20130301|2013-01-31 15:00,31,1.3581,1.3588,1.3581,1.3582,1156
20130301|2013-01-31 15:30,31,1.3582,1.3586,1.3579,1.3579,874
20130301|2013-01-31 17:00,1,1.3589,1.3592,1.3587,1.359,837
20130301|2013-01-31 17:30,1,1.3592,1.3621,1.3588,1.3615,6636
20130301|2013-01-31 18:00,1,1.3615,1.3616,1.3603,1.3613,2824
20130301|2013-01-31 18:30,1,1.3614,1.3618,1.361,1.3615,1963
20130301|2013-01-31 19:00,1,1.3615,1.3627,1.3608,1.362,4164
20130301|2013-01-31 19:30,1,1.362,1.362,1.3614,1.3614,1347
20130301|2013-01-31 20:00,1,1.3615,1.3616,1.3609,1.3612,1387
20130301|2013-01-31 20:30,1,1.3612,1.3613,1.3607,1.361,873
20130301|2013-01-31 21:00,1,1.361,1.3615,1.3609,1.3611,967
20130301|2013-01-31 21:30,1,1.3611,1.3614,1.3608,1.3612,1290
20130301|2013-01-31 22:00,1,1.3612,1.3626,1.3607,1.3622,3729
20130301|2013-01-31 22:30,1,1.3622,1.3637,1.3621,1.3626,4519
20130301|2013-01-31 23:00,1,1.3627,1.3636,1.3625,1.3629,1961
20130301|2013-01-31 23:30,1,1.3629,1.3629,1.3621,1.3622,1562
20130301|2013-02-01 00:00,1,1.3622,1.3629,1.3621,1.3622,1329
20130301|2013-02-01 00:30,1,1.3623,1.3626,1.3621,1.3623,1335
20130301|2013-02-01 01:00,1,1.3623,1.3643,1.3622,1.3631,5683
20130301|2013-02-01 01:30,1,1.3631,1.3635,1.3624,1.3632,3433
20130301|2013-02-01 02:00,1,1.3631,1.3633,1.3619,1.3622,6352
20130301|2013-02-01 02:30,1,1.3622,1.366,1.361,1.3654,18043
20130301|2013-02-01 03:00,1,1.3654,1.366,1.3648,1.3653,11892
20130301|2013-02-01 03:30,1,1.3654,1.3679,1.3654,1.3673,15430
20130301|2013-02-01 04:00,1,1.3673,1.3679,1.3668,1.3675,7300
20130301|2013-02-01 04:30,1,1.3675,1.3677,1.3664,1.3668,6270
20130301|2013-02-01 05:00,1,1.3669,1.367,1.3641,1.3649,23752
20130301|2013-02-01 05:30,1,1.3649,1.3661,1.3641,1.3642,6714
20130301|2013-02-01 06:00,1,1.3642,1.3653,1.3641,1.3649,5497
20130301|2013-02-01 06:30,1,1.3649,1.3662,1.3647,1.3659,6518
20130301|2013-02-01 07:00,1,1.3659,1.3662,1.3636,1.3643,10561
20130301|2013-02-01 07:30,1,1.3645,1.3676,1.3639,1.3661,29115
20130301|2013-02-01 08:00,1,1.3661,1.3663,1.3613,1.3631,28503
20130301|2013-02-01 08:30,1,1.3632,1.3632,1.3589,1.3601,30282
20130301|2013-02-01 09:00,1,1.36,1.3662,1.3592,1.3646,36368
20130301|2013-02-01 09:30,1,1.3646,1.3702,1.3644,1.37,33508
20130301|2013-02-01 10:00,1,1.3699,1.3715,1.369,1.3697,26811
20130301|2013-02-01 10:30,1,1.3697,1.3708,1.3691,1.3695,10898
20130301|2013-02-01 11:00,1,1.3695,1.3697,1.3676,1.3678,9999
20130301|2013-02-01 11:30,1,1.3678,1.3684,1.367,1.3675,6672
20130301|2013-02-01 12:00,1,1.3675,1.3677,1.3666,1.3669,4859
20130301|2013-02-01 12:30,1,1.3668,1.3671,1.3662,1.3667,4172
20130301|2013-02-01 13:00,1,1.3667,1.3675,1.3665,1.3673,3051
20130301|2013-02-01 13:30,1,1.3673,1.3677,1.3663,1.3666,4206
20130301|2013-02-01 14:00,1,1.3666,1.367,1.3664,1.3669,2103
20130301|2013-02-01 14:30,1,1.3668,1.367,1.3656,1.366,3697
20130301|2013-02-01 15:00,1,1.3659,1.366,1.3651,1.3653,1335
20130301|2013-02-01 15:30,1,1.3652,1.3654,1.3643,1.3647,1461
20130301|2013-02-03 17:00,4,1.3654,1.3658,1.3649,1.3654,1224
20130301|2013-02-03 17:30,4,1.3655,1.3657,1.3649,1.3649,530
20130301|2013-02-03 18:00,4,1.3648,1.3649,1.3643,1.3649,1547
20130301|2013-02-03 18:30,4,1.365,1.3652,1.3647,1.3648,849
20130301|2013-02-03 19:00,4,1.3648,1.3649,1.3632,1.3641,2782
20130301|2013-02-03 19:30,4,1.364,1.3643,1.3628,1.3628,2120
20130301|2013-02-03 20:00,4,1.3629,1.3633,1.3627,1.3632,996
20130301|2013-02-03 20:30,4,1.3632,1.3632,1.3626,1.3628,1018
20130301|2013-02-03 21:00,4,1.3628,1.3635,1.3627,1.3634,758
20130301|2013-02-03 21:30,4,1.3633,1.364,1.3633,1.3633,1037
20130301|2013-02-03 22:00,4,1.3633,1.3636,1.3628,1.363,895
20130301|2013-02-03 22:30,4,1.363,1.3631,1.3622,1.3625,1019
20130301|2013-02-03 23:00,4,1.3625,1.363,1.3624,1.3629,743
20130301|2013-02-03 23:30,4,1.3629,1.3633,1.3627,1.363,514
20130301|2013-02-04 00:00,4,1.363,1.3637,1.3627,1.3633,1299
20130301|2013-02-04 00:30,4,1.3632,1.3634,1.3626,1.3632,1500
20130301|2013-02-04 01:00,4,1.3633,1.3635,1.3627,1.3632,2411
20130301|2013-02-04 01:30,4,1.3632,1.364,1.3628,1.363,3581
20130301|2013-02-04 02:00,4,1.363,1.363,1.3605,1.361,11919
20130301|2013-02-04 02:30,4,1.3611,1.3614,1.3595,1.3598,12333
20130301|2013-02-04 03:00,4,1.3599,1.3611,1.3591,1.3597,9578
20130301|2013-02-04 03:30,4,1.3596,1.3603,1.3583,1.359,11967
20130301|2013-02-04 04:00,4,1.359,1.3596,1.3576,1.3595,9288
20130301|2013-02-04 04:30,4,1.3595,1.3597,1.3563,1.3571,13295
20130301|2013-02-04 05:00,4,1.3571,1.3575,1.3559,1.3572,10037
20130301|2013-02-04 05:30,4,1.3572,1.3573,1.3562,1.3563,5563
20130301|2013-02-04 06:00,4,1.3563,1.3572,1.3562,1.3563,7365
20130301|2013-02-04 06:30,4,1.3564,1.358,1.3557,1.3575,8165
20130301|2013-02-04 07:00,4,1.3575,1.3575,1.3552,1.3556,13241
20130301|2013-02-04 07:30,4,1.3557,1.3582,1.3554,1.3575,14795
20130301|2013-02-04 08:00,4,1.3574,1.3579,1.356,1.356,7365
20130301|2013-02-04 08:30,4,1.356,1.3582,1.3556,1.3579,12309
20130301|2013-02-04 09:00,4,1.3579,1.3585,1.3555,1.3565,13853
20130301|2013-02-04 09:30,4,1.3564,1.3564,1.3549,1.3562,13696
20130301|2013-02-04 10:00,4,1.3561,1.3563,1.3543,1.3547,16415
20130301|2013-02-04 10:30,4,1.3547,1.355,1.3528,1.3531,14331
20130301|2013-02-04 11:00,4,1.3531,1.3536,1.3527,1.3535,7690
20130301|2013-02-04 11:30,4,1.3535,1.3548,1.3534,1.3539,6719
20130301|2013-02-04 12:00,4,1.3538,1.3541,1.3533,1.3533,3328
20130301|2013-02-04 12:30,4,1.3533,1.3534,1.3509,1.3515,10264
20130301|2013-02-04 13:00,4,1.3514,1.3521,1.3513,1.3518,4891
20130301|2013-02-04 13:30,4,1.3519,1.3524,1.3518,1.3523,4045
20130301|2013-02-04 14:00,4,1.3523,1.3525,1.3518,1.352,2152
20130301|2013-02-04 14:30,4,1.352,1.3522,1.3514,1.3517,2900
20130301|2013-02-04 15:00,4,1.3517,1.3521,1.3516,1.3517,1278
20130301|2013-02-04 15:30,4,1.3516,1.3521,1.3514,1.3519,1006
20130301|2013-02-04 17:00,5,1.3504,1.3516,1.3503,1.3514,2199
20130301|2013-02-04 17:30,5,1.3514,1.3518,1.3512,1.3515,873
20130301|2013-02-04 18:00,5,1.3514,1.352,1.351,1.3514,1206
20130301|2013-02-04 18:30,5,1.3514,1.3515,1.3495,1.35,3471
20130301|2013-02-04 19:00,5,1.3499,1.3509,1.3497,1.3506,2105
20130301|2013-02-04 19:30,5,1.3507,1.351,1.3506,1.3508,1083
20130301|2013-02-04 20:00,5,1.3509,1.351,1.3498,1.35,1540
20130301|2013-02-04 20:30,5,1.35,1.3503,1.3495,1.3503,1247
20130301|2013-02-04 21:00,5,1.3503,1.3505,1.3491,1.3498,2329
20130301|2013-02-04 21:30,5,1.3498,1.3504,1.349,1.3497,2207
20130301|2013-02-04 22:00,5,1.3497,1.3499,1.3488,1.3492,1908
20130301|2013-02-04 22:30,5,1.3493,1.3496,1.3491,1.3491,991
20130301|2013-02-04 23:00,5,1.349,1.3491,1.3485,1.3487,1542
20130301|2013-02-04 23:30,5,1.3488,1.3491,1.3486,1.3488,983
20130301|2013-02-05 00:00,5,1.3488,1.3491,1.3487,1.3491,987
20130301|2013-02-05 00:30,5,1.3491,1.3492,1.3465,1.347,5246
20130301|2013-02-05 01:00,5,1.3469,1.3475,1.3469,1.3474,3853
20130301|2013-02-05 01:30,5,1.3474,1.3486,1.3462,1.3474,8589
20130301|2013-02-05 02:00,5,1.3473,1.3518,1.3473,1.3517,18860
20130301|2013-02-05 02:30,5,1.3517,1.3534,1.3507,1.3532,18718
20130301|2013-02-05 03:00,5,1.3533,1.3546,1.353,1.3539,14646
20130301|2013-02-05 03:30,5,1.3538,1.3552,1.3526,1.3528,11811
20130301|2013-02-05 04:00,5,1.3529,1.3541,1.3517,1.3534,10280
20130301|2013-02-05 04:30,5,1.3534,1.3556,1.3532,1.3551,11671
20130301|2013-02-05 05:00,5,1.3551,1.3571,1.3543,1.3567,12922
20130301|2013-02-05 05:30,5,1.3567,1.3572,1.3557,1.3559,6230
20130301|2013-02-05 06:00,5,1.3559,1.3573,1.3554,1.3558,7361
20130301|2013-02-05 06:30,5,1.3557,1.357,1.3546,1.3546,10497
20130301|2013-02-05 07:00,5,1.3547,1.3549,1.3534,1.3537,13239
20130301|2013-02-05 07:30,5,1.3537,1.3541,1.3512,1.3521,16346
20130301|2013-02-05 08:00,5,1.3521,1.3532,1.3513,1.3521,10720
20130301|2013-02-05 08:30,5,1.3522,1.3539,1.3505,1.3535,19437
20130301|2013-02-05 09:00,5,1.3535,1.3558,1.3529,1.3533,24004
20130301|2013-02-05 09:30,5,1.3532,1.3548,1.3529,1.3532,11868
20130301|2013-02-05 10:00,5,1.3531,1.3598,1.3528,1.3591,43115
20130301|2013-02-05 10:30,5,1.3592,1.3602,1.3565,1.3572,18801
20130301|2013-02-05 11:00,5,1.3572,1.3584,1.3563,1.3579,8526
20130301|2013-02-05 11:30,5,1.3579,1.3589,1.357,1.3588,6173
20130301|2013-02-05 12:00,5,1.3588,1.3597,1.3585,1.3596,4499
20130301|2013-02-05 12:30,5,1.3595,1.3595,1.3584,1.3584,3917
20130301|2013-02-05 13:00,5,1.3584,1.3586,1.3579,1.358,1976
20130301|2013-02-05 13:30,5,1.358,1.3593,1.3576,1.3588,5192
20130301|2013-02-05 14:00,5,1.3589,1.3591,1.3582,1.3591,3916
20130301|2013-02-05 14:30,5,1.359,1.3591,1.358,1.3581,1980
20130301|2013-02-05 15:00,5,1.3582,1.3589,1.358,1.3583,1171
20130301|2013-02-05 15:30,5,1.3583,1.3589,1.3583,1.3589,679
20130301|2013-02-05 17:00,6,1.3587,1.3587,1.3577,1.3582,1189
20130301|2013-02-05 17:30,6,1.3581,1.3587,1.358,1.3586,511
20130301|2013-02-05 18:00,6,1.3586,1.3587,1.3576,1.3581,1300
20130301|2013-02-05 18:30,6,1.3582,1.3592,1.3578,1.3587,1797
20130301|2013-02-05 19:00,6,1.3587,1.359,1.3582,1.3587,1292
20130301|2013-02-05 19:30,6,1.3588,1.36,1.3586,1.36,2408
20130301|2013-02-05 20:00,6,1.3599,1.36,1.3593,1.3596,981
20130301|2013-02-05 20:30,6,1.3596,1.3597,1.3586,1.3587,1198
20130301|2013-02-05 21:00,6,1.3588,1.359,1.3576,1.3577,1468
20130301|2013-02-05 21:30,6,1.3578,1.3586,1.3578,1.3586,912
20130301|2013-02-05 22:00,6,1.3585,1.3587,1.3582,1.3583,343
20130301|2013-02-05 22:30,6,1.3583,1.3586,1.3579,1.358,1334
20130301|2013-02-05 23:00,6,1.3581,1.3585,1.358,1.3581,687
20130301|2013-02-05 23:30,6,1.3582,1.3584,1.3565,1.3566,2789
20130301|2013-02-06 00:00,6,1.3565,1.3574,1.3564,1.3568,2259
20130301|2013-02-06 00:30,6,1.3568,1.3576,1.3565,1.3569,2533
20130301|2013-02-06 01:00,6,1.3569,1.3576,1.3557,1.3558,5945
20130301|2013-02-06 01:30,6,1.3558,1.3562,1.3533,1.3549,10041
20130301|2013-02-06 02:00,6,1.3549,1.3549,1.3517,1.3536,13139
20130301|2013-02-06 02:30,6,1.3537,1.3553,1.3536,1.3547,8323
20130301|2013-02-06 03:00,6,1.3547,1.3548,1.3521,1.3522,8358
20130301|2013-02-06 03:30,6,1.3523,1.3546,1.3521,1.3543,8055
20130301|2013-02-06 04:00,6,1.3543,1.3545,1.3529,1.3531,6084
20130301|2013-02-06 04:30,6,1.3532,1.3551,1.3522,1.3547,8445
20130301|2013-02-06 05:00,6,1.3547,1.3548,1.3532,1.3539,6478
20130301|2013-02-06 05:30,6,1.3539,1.3541,1.3526,1.3534,5996
20130301|2013-02-06 06:00,6,1.3534,1.3542,1.3518,1.3525,9182
20130301|2013-02-06 06:30,6,1.3526,1.354,1.3508,1.3531,24221
20130301|2013-02-06 07:00,6,1.3532,1.3532,1.3504,1.3516,15819
20130301|2013-02-06 07:30,6,1.3516,1.3521,1.3497,1.3502,18576
20130301|2013-02-06 08:00,6,1.3502,1.3528,1.3501,1.3516,12735
20130301|2013-02-06 08:30,6,1.3515,1.3533,1.3508,1.3529,13762
20130301|2013-02-06 09:00,6,1.3529,1.3535,1.3522,1.3527,11794
20130301|2013-02-06 09:30,6,1.3528,1.3547,1.3525,1.3541,15814
20130301|2013-02-06 10:00,6,1.3541,1.3545,1.3535,1.3538,9049
20130301|2013-02-06 10:30,6,1.3537,1.3541,1.3527,1.3532,6965
20130301|2013-02-06 11:00,6,1.3531,1.3542,1.3528,1.3535,4817
20130301|2013-02-06 11:30,6,1.3536,1.3538,1.3517,1.3518,5870
20130301|2013-02-06 12:00,6,1.3518,1.3523,1.3513,1.3516,4883
20130301|2013-02-06 12:30,6,1.3515,1.3523,1.3515,1.3517,5085
20130301|2013-02-06 13:00,6,1.3517,1.3521,1.3516,1.3517,2379
20130301|2013-02-06 13:30,6,1.3517,1.353,1.3516,1.3529,3474
20130301|2013-02-06 14:00,6,1.3528,1.3531,1.3524,1.3529,2396
20130301|2013-02-06 14:30,6,1.3528,1.3529,1.3524,1.3526,1879
20130301|2013-02-06 15:00,6,1.3527,1.3527,1.352,1.3521,922
20130301|2013-02-06 15:30,6,1.3521,1.3529,1.352,1.3528,717
20130301|2013-02-06 17:00,7,1.3523,1.3527,1.3522,1.3524,344
20130301|2013-02-06 17:30,7,1.3524,1.3529,1.3522,1.3525,502
20130301|2013-02-06 18:00,7,1.3525,1.3527,1.3521,1.3523,829
20130301|2013-02-06 18:30,7,1.3523,1.3526,1.3514,1.3518,1447
20130301|2013-02-06 19:00,7,1.3519,1.352,1.3511,1.3516,1407
20130301|2013-02-06 19:30,7,1.3515,1.3517,1.3511,1.3517,1031
20130301|2013-02-06 20:00,7,1.3517,1.352,1.3511,1.3518,2153
20130301|2013-02-06 20:30,7,1.3518,1.3521,1.3512,1.3512,770
20130301|2013-02-06 21:00,7,1.3513,1.3513,1.3507,1.351,1588
20130301|2013-02-06 21:30,7,1.351,1.3511,1.3507,1.351,682
20130301|2013-02-06 22:00,7,1.351,1.3515,1.351,1.3513,589
20130301|2013-02-06 22:30,7,1.3513,1.3516,1.3511,1.3514,348
20130301|2013-02-06 23:00,7,1.3514,1.3519,1.3514,1.3519,627
20130301|2013-02-06 23:30,7,1.3518,1.3535,1.3518,1.353,1680
20130301|2013-02-07 00:00,7,1.353,1.3542,1.3529,1.3541,2480
20130301|2013-02-07 00:30,7,1.3541,1.3542,1.3535,1.3539,1605
20130301|2013-02-07 01:00,7,1.354,1.3546,1.3527,1.3531,3124
20130301|2013-02-07 01:30,7,1.3531,1.3535,1.3525,1.3531,2145
20130301|2013-02-07 02:00,7,1.3532,1.3577,1.3523,1.3571,14939
20130301|2013-02-07 02:30,7,1.3571,1.3581,1.3565,1.3568,10793
20130301|2013-02-07 03:00,7,1.3567,1.3569,1.3563,1.3568,5002
20130301|2013-02-07 03:30,7,1.3568,1.3578,1.356,1.3564,8026
20130301|2013-02-07 04:00,7,1.3564,1.3577,1.355,1.3559,14930
20130301|2013-02-07 04:30,7,1.3559,1.358,1.3558,1.3573,5436
20130301|2013-02-07 05:00,7,1.3573,1.358,1.357,1.3572,5193
20130301|2013-02-07 05:30,7,1.3572,1.3575,1.3564,1.3567,3801
20130301|2013-02-07 06:00,7,1.3567,1.3575,1.356,1.3574,5833
20130301|2013-02-07 06:30,7,1.3573,1.3578,1.3561,1.3564,6399
20130301|2013-02-07 07:00,7,1.3564,1.357,1.3542,1.3551,10752
20130301|2013-02-07 07:30,7,1.3551,1.3555,1.3466,1.3468,85411
20130301|2013-02-07 08:00,7,1.3468,1.348,1.3431,1.345,61328
20130301|2013-02-07 08:30,7,1.345,1.3463,1.3422,1.3434,36703
20130301|2013-02-07 09:00,7,1.3434,1.3436,1.3402,1.341,39727
20130301|2013-02-07 09:30,7,1.3409,1.3415,1.3374,1.3393,36791
20130301|2013-02-07 10:00,7,1.3393,1.3412,1.339,1.3401,19527
20130301|2013-02-07 10:30,7,1.34,1.3403,1.3383,1.3385,12739
20130301|2013-02-07 11:00,7,1.3385,1.3409,1.3384,1.3407,7557
20130301|2013-02-07 11:30,7,1.3407,1.3411,1.3402,1.3403,5748
20130301|2013-02-07 12:00,7,1.3404,1.3405,1.3391,1.3398,5758
20130301|2013-02-07 12:30,7,1.3398,1.3403,1.3393,1.3402,4423
20130301|2013-02-07 13:00,7,1.3402,1.3407,1.3395,1.3399,4085
20130301|2013-02-07 13:30,7,1.3399,1.3408,1.3392,1.3406,5236
20130301|2013-02-07 14:00,7,1.3407,1.3408,1.3397,1.3399,3845
20130301|2013-02-07 14:30,7,1.3399,1.3404,1.3396,1.3402,2790
20130301|2013-02-07 15:00,7,1.3402,1.3404,1.34,1.3401,885
20130301|2013-02-07 15:30,7,1.34,1.3405,1.3397,1.34,893
20130301|2013-02-07 17:00,8,1.3399,1.3404,1.3396,1.34,834
20130301|2013-02-07 17:30,8,1.3399,1.3402,1.3385,1.3386,860
20130301|2013-02-07 18:00,8,1.3387,1.3399,1.3386,1.3396,1750
20130301|2013-02-07 18:30,8,1.3396,1.3402,1.3394,1.3399,1693
20130301|2013-02-07 19:00,8,1.34,1.34,1.3387,1.3391,1705
20130301|2013-02-07 19:30,8,1.3392,1.3409,1.3388,1.3408,1546
20130301|2013-02-07 20:00,8,1.3408,1.342,1.3403,1.3408,2957
20130301|2013-02-07 20:30,8,1.3407,1.3418,1.3407,1.3415,1205
20130301|2013-02-07 21:00,8,1.3414,1.3419,1.341,1.3412,1418
20130301|2013-02-07 21:30,8,1.3412,1.3417,1.3411,1.3414,786
20130301|2013-02-07 22:00,8,1.3414,1.342,1.3414,1.3414,653
20130301|2013-02-07 22:30,8,1.3414,1.3416,1.3412,1.3414,487
20130301|2013-02-07 23:00,8,1.3413,1.3415,1.3407,1.3414,1112
20130301|2013-02-07 23:30,8,1.3414,1.3415,1.3397,1.3404,2019
20130301|2013-02-08 00:00,8,1.3404,1.3415,1.3401,1.341,1990
20130301|2013-02-08 00:30,8,1.341,1.3411,1.3402,1.3407,1205
20130301|2013-02-08 01:00,8,1.3406,1.3406,1.3386,1.3395,5379
20130301|2013-02-08 01:30,8,1.3396,1.3403,1.3384,1.34,5895
20130301|2013-02-08 02:00,8,1.34,1.3418,1.3396,1.3408,14570
20130301|2013-02-08 02:30,8,1.3407,1.342,1.3404,1.3413,9262
20130301|2013-02-08 03:00,8,1.3414,1.3431,1.3409,1.3422,11022
20130301|2013-02-08 03:30,8,1.3422,1.3431,1.3413,1.3422,8939
20130301|2013-02-08 04:00,8,1.3422,1.3426,1.3406,1.3415,8127
20130301|2013-02-08 04:30,8,1.3415,1.3433,1.3408,1.3414,12214
20130301|2013-02-08 05:00,8,1.3414,1.3421,1.3403,1.3415,10545
20130301|2013-02-08 05:30,8,1.3416,1.3424,1.341,1.3416,4712
20130301|2013-02-08 06:00,8,1.3416,1.3427,1.3407,1.3411,6988
20130301|2013-02-08 06:30,8,1.341,1.341,1.3378,1.339,15290
20130301|2013-02-08 07:00,8,1.3391,1.3391,1.3363,1.3369,20170
20130301|2013-02-08 07:30,8,1.3369,1.3387,1.3369,1.3382,12518
20130301|2013-02-08 08:00,8,1.3382,1.34,1.3368,1.3394,13545
20130301|2013-02-08 08:30,8,1.3394,1.3411,1.3388,1.3388,14748
20130301|2013-02-08 09:00,8,1.3388,1.3398,1.3373,1.338,15890
20130301|2013-02-08 09:30,8,1.338,1.3396,1.3378,1.3383,10126
20130301|2013-02-08 10:00,8,1.3383,1.3392,1.3377,1.338,8272
20130301|2013-02-08 10:30,8,1.338,1.3381,1.3368,1.3369,7051
20130301|2013-02-08 11:00,8,1.3369,1.3371,1.3366,1.3369,4538
20130301|2013-02-08 11:30,8,1.3369,1.337,1.3356,1.3359,6340
20130301|2013-02-08 12:00,8,1.3359,1.3369,1.3357,1.3366,3599
20130301|2013-02-08 12:30,8,1.3366,1.3371,1.336,1.3363,3075
20130301|2013-02-08 13:00,8,1.3362,1.3365,1.336,1.3362,2058
20130301|2013-02-08 13:30,8,1.3362,1.3367,1.3361,1.3365,2148
20130301|2013-02-08 14:00,8,1.3365,1.3369,1.3364,1.3368,2089
20130301|2013-02-08 14:30,8,1.3367,1.337,1.3366,1.337,1835
20130301|2013-02-08 15:00,8,1.337,1.337,1.3367,1.3369,587
20130301|2013-02-08 15:30,8,1.3368,1.3376,1.3365,1.3374,675
20130301|2013-02-10 17:00,11,1.3374,1.3376,1.3369,1.3371,1359
20130301|2013-02-10 17:30,11,1.3371,1.3373,1.3367,1.3369,382
20130301|2013-02-10 18:00,11,1.337,1.338,1.3368,1.338,884
20130301|2013-02-10 18:30,11,1.338,1.338,1.3373,1.3379,619
20130301|2013-02-10 19:00,11,1.338,1.3382,1.3375,1.3379,591
20130301|2013-02-10 19:30,11,1.3379,1.338,1.3373,1.3375,451
20130301|2013-02-10 20:00,11,1.3375,1.3377,1.3371,1.3374,395
20130301|2013-02-10 20:30,11,1.3374,1.3377,1.3374,1.3376,248
20130301|2013-02-10 21:00,11,1.3376,1.3377,1.3375,1.3376,208
20130301|2013-02-10 21:30,11,1.3377,1.3382,1.3375,1.3378,498
20130301|2013-02-10 22:00,11,1.3377,1.3377,1.3371,1.3373,353
20130301|2013-02-10 22:30,11,1.3373,1.3378,1.337,1.3377,250
20130301|2013-02-10 23:00,11,1.3377,1.338,1.3375,1.3379,450
20130301|2013-02-10 23:30,11,1.3378,1.3381,1.3375,1.338,385
20130301|2013-02-11 00:00,11,1.3381,1.3394,1.3378,1.3389,2497
20130301|2013-02-11 00:30,11,1.3389,1.3392,1.3388,1.3388,771
20130301|2013-02-11 01:00,11,1.3388,1.3393,1.3381,1.3382,2291
20130301|2013-02-11 01:30,11,1.3383,1.3389,1.337,1.3375,2586
20130301|2013-02-11 02:00,11,1.3376,1.3376,1.336,1.3369,7581
20130301|2013-02-11 02:30,11,1.3368,1.3393,1.3365,1.3388,7955
20130301|2013-02-11 03:00,11,1.3388,1.3394,1.3383,1.3391,6637
20130301|2013-02-11 03:30,11,1.3391,1.3407,1.3384,1.3401,7985
20130301|2013-02-11 04:00,11,1.3401,1.3408,1.3394,1.34,6685
20130301|2013-02-11 04:30,11,1.34,1.3401,1.3385,1.3389,6424
20130301|2013-02-11 05:00,11,1.3389,1.3391,1.3378,1.3381,4906
20130301|2013-02-11 05:30,11,1.3381,1.3393,1.3379,1.3384,3235
20130301|2013-02-11 06:00,11,1.3384,1.3417,1.3384,1.3407,9267
20130301|2013-02-11 06:30,11,1.3407,1.3413,1.3401,1.3402,5088
20130301|2013-02-11 07:00,11,1.3403,1.3406,1.3391,1.3394,6825
20130301|2013-02-11 07:30,11,1.3393,1.3396,1.3383,1.339,7244
20130301|2013-02-11 08:00,11,1.339,1.3393,1.338,1.3387,5580
20130301|2013-02-11 08:30,11,1.3387,1.3387,1.3365,1.3369,15469
20130301|2013-02-11 09:00,11,1.3369,1.3381,1.3365,1.338,8704
20130301|2013-02-11 09:30,11,1.338,1.3387,1.3375,1.3383,10057
20130301|2013-02-11 10:00,11,1.3383,1.3431,1.3381,1.3418,37452
20130301|2013-02-11 10:30,11,1.3418,1.3423,1.3415,1.3416,7077
20130301|2013-02-11 11:00,11,1.3416,1.3418,1.3409,1.3414,4779
20130301|2013-02-11 11:30,11,1.3414,1.3416,1.341,1.3412,2848
20130301|2013-02-11 12:00,11,1.3412,1.3425,1.3412,1.3417,3403
20130301|2013-02-11 12:30,11,1.3418,1.342,1.3414,1.3418,1695
20130301|2013-02-11 13:00,11,1.3418,1.3424,1.3416,1.3416,1505
20130301|2013-02-11 13:30,11,1.3416,1.3416,1.339,1.3392,6287
20130301|2013-02-11 14:00,11,1.3392,1.3396,1.3385,1.3389,4398
20130301|2013-02-11 14:30,11,1.339,1.3406,1.3384,1.3404,6104
20130301|2013-02-11 15:00,11,1.3403,1.3418,1.3399,1.3413,2903
20130301|2013-02-11 15:30,11,1.3413,1.3419,1.3405,1.341,1968
20130301|2013-02-11 17:00,12,1.3404,1.3413,1.3399,1.3401,878
20130301|2013-02-11 17:30,12,1.3402,1.3415,1.3399,1.3406,962
20130301|2013-02-11 18:00,12,1.3405,1.3408,1.3402,1.3403,938
20130301|2013-02-11 18:30,12,1.3404,1.3412,1.3401,1.3411,1968
20130301|2013-02-11 19:00,12,1.3411,1.3413,1.3405,1.3407,1103
20130301|2013-02-11 19:30,12,1.3406,1.3407,1.3403,1.3406,390
20130301|2013-02-11 20:00,12,1.3406,1.3407,1.3402,1.3405,385
20130301|2013-02-11 20:30,12,1.3405,1.3407,1.3401,1.3401,442
20130301|2013-02-11 21:00,12,1.3401,1.3402,1.3394,1.3398,877
20130301|2013-02-11 21:30,12,1.3398,1.3399,1.3392,1.3396,532
20130301|2013-02-11 22:00,12,1.3397,1.3397,1.3385,1.3389,1584
20130301|2013-02-11 22:30,12,1.3389,1.3396,1.3388,1.3393,732
20130301|2013-02-11 23:00,12,1.3395,1.3395,1.3382,1.3383,1549
20130301|2013-02-11 23:30,12,1.3383,1.3391,1.3381,1.3384,1479
20130301|2013-02-12 00:00,12,1.3383,1.3387,1.3382,1.3386,1099
20130301|2013-02-12 00:30,12,1.3386,1.3394,1.3385,1.3391,1325
20130301|2013-02-12 01:00,12,1.3392,1.3396,1.3388,1.3389,2358
20130301|2013-02-12 01:30,12,1.3388,1.3391,1.3372,1.3384,5547
20130301|2013-02-12 02:00,12,1.3383,1.3384,1.3367,1.3377,9155
20130301|2013-02-12 02:30,12,1.3377,1.3392,1.3373,1.3391,5679
20130301|2013-02-12 03:00,12,1.3391,1.3411,1.339,1.3408,9700
20130301|2013-02-12 03:30,12,1.3408,1.341,1.3381,1.3382,7516
20130301|2013-02-12 04:00,12,1.3382,1.3405,1.3379,1.3403,8737
20130301|2013-02-12 04:30,12,1.3403,1.345,1.34,1.3439,17887
20130301|2013-02-12 05:00,12,1.344,1.347,1.3439,1.3454,19337
20130301|2013-02-12 05:30,12,1.3455,1.3462,1.3445,1.3448,5394
20130301|2013-02-12 06:00,12,1.3449,1.3451,1.344,1.3442,3738
20130301|2013-02-12 06:30,12,1.3442,1.3449,1.3436,1.3438,4884
20130301|2013-02-12 07:00,12,1.3437,1.3457,1.343,1.3451,11784
20130301|2013-02-12 07:30,12,1.345,1.3457,1.3413,1.3428,18928
20130301|2013-02-12 08:00,12,1.3428,1.3436,1.3413,1.3427,15021
20130301|2013-02-12 08:30,12,1.3426,1.3432,1.3417,1.3422,12862
20130301|2013-02-12 09:00,12,1.3422,1.3451,1.342,1.3446,18636
20130301|2013-02-12 09:30,12,1.3445,1.348,1.3439,1.3467,18414
20130301|2013-02-12 10:00,12,1.3467,1.3472,1.3458,1.346,9624
20130301|2013-02-12 10:30,12,1.3461,1.3461,1.3453,1.3453,5073
20130301|2013-02-12 11:00,12,1.3453,1.3465,1.345,1.3463,4015
20130301|2013-02-12 11:30,12,1.3463,1.3467,1.3461,1.3466,2129
20130301|2013-02-12 12:00,12,1.3465,1.3467,1.3455,1.3459,5058
20130301|2013-02-12 12:30,12,1.3458,1.3467,1.3457,1.3457,2061
20130301|2013-02-12 13:00,12,1.3457,1.346,1.3454,1.3454,1380
20130301|2013-02-12 13:30,12,1.3454,1.346,1.3443,1.3445,3321
20130301|2013-02-12 14:00,12,1.3445,1.3451,1.3443,1.345,2055
20130301|2013-02-12 14:30,12,1.345,1.3454,1.3449,1.3454,1274
20130301|2013-02-12 15:00,12,1.3453,1.346,1.3453,1.3458,916
20130301|2013-02-12 15:30,12,1.3457,1.3459,1.3454,1.3457,490
20130301|2013-02-12 17:00,13,1.3453,1.3457,1.3449,1.3451,869
20130301|2013-02-12 17:30,13,1.3451,1.3458,1.3451,1.3456,569
20130301|2013-02-12 18:00,13,1.3455,1.3456,1.3448,1.3451,1089
20130301|2013-02-12 18:30,13,1.345,1.3456,1.3449,1.3456,731
20130301|2013-02-12 19:00,13,1.3455,1.3459,1.3453,1.3456,555
20130301|2013-02-12 19:30,13,1.3456,1.3457,1.3453,1.3454,367
20130301|2013-02-12 20:00,13,1.3453,1.3454,1.3452,1.3453,215
20130301|2013-02-12 20:30,13,1.3454,1.3456,1.3453,1.3454,435
20130301|2013-02-12 21:00,13,1.3455,1.3455,1.3444,1.3449,667
20130301|2013-02-12 21:30,13,1.3448,1.3448,1.3441,1.3446,1291
20130301|2013-02-12 22:00,13,1.3446,1.3454,1.3442,1.3451,1305
20130301|2013-02-12 22:30,13,1.345,1.3454,1.3448,1.345,386
20130301|2013-02-12 23:00,13,1.345,1.3454,1.3448,1.3449,663
20130301|2013-02-12 23:30,13,1.3448,1.3449,1.3443,1.3448,1123
20130301|2013-02-13 00:00,13,1.3448,1.3451,1.3446,1.3447,918
20130301|2013-02-13 00:30,13,1.3447,1.3455,1.3444,1.3447,1167
20130301|2013-02-13 01:00,13,1.3447,1.3452,1.3443,1.3446,2230
20130301|2013-02-13 01:30,13,1.3446,1.3475,1.3446,1.3467,6436
20130301|2013-02-13 02:00,13,1.3468,1.3469,1.3454,1.3458,7973
20130301|2013-02-13 02:30,13,1.3459,1.3474,1.3455,1.3469,8863
20130301|2013-02-13 03:00,13,1.3469,1.3487,1.3469,1.3479,8726
20130301|2013-02-13 03:30,13,1.3479,1.3491,1.3474,1.3477,6390
20130301|2013-02-13 04:00,13,1.3477,1.3483,1.3464,1.3472,6507
20130301|2013-02-13 04:30,13,1.3472,1.3496,1.347,1.3486,12504
20130301|2013-02-13 05:00,13,1.3486,1.3495,1.3473,1.3488,8556
20130301|2013-02-13 05:30,13,1.3489,1.3499,1.3487,1.3491,6873
20130301|2013-02-13 06:00,13,1.3491,1.3512,1.3487,1.3511,7636
20130301|2013-02-13 06:30,13,1.3512,1.3523,1.3482,1.349,35079
20130301|2013-02-13 07:00,13,1.3491,1.35,1.3476,1.3478,10860
20130301|2013-02-13 07:30,13,1.3479,1.3484,1.3467,1.3481,11852
20130301|2013-02-13 08:00,13,1.3482,1.3486,1.347,1.3476,10009
20130301|2013-02-13 08:30,13,1.3477,1.349,1.3475,1.3482,8187
20130301|2013-02-13 09:00,13,1.3483,1.3485,1.3457,1.3463,11182
20130301|2013-02-13 09:30,13,1.3463,1.3464,1.3429,1.344,25953
20130301|2013-02-13 10:00,13,1.3439,1.3449,1.3436,1.3442,9588
20130301|2013-02-13 10:30,13,1.3441,1.3452,1.3439,1.3451,4642
20130301|2013-02-13 11:00,13,1.3451,1.3459,1.3449,1.3452,4491
20130301|2013-02-13 11:30,13,1.3452,1.3464,1.3451,1.3456,4964
20130301|2013-02-13 12:00,13,1.3456,1.3459,1.345,1.3453,2699
20130301|2013-02-13 12:30,13,1.3452,1.3457,1.3451,1.3452,1533
20130301|2013-02-13 13:00,13,1.3452,1.3454,1.3445,1.3448,1917
20130301|2013-02-13 13:30,13,1.3448,1.3452,1.3446,1.3451,2172
20130301|2013-02-13 14:00,13,1.3451,1.3454,1.3448,1.345,1285
20130301|2013-02-13 14:30,13,1.3451,1.3453,1.3447,1.3448,1722
20130301|2013-02-13 15:00,13,1.3449,1.3453,1.3448,1.3452,759
20130301|2013-02-13 15:30,13,1.3453,1.3457,1.3451,1.3456,827
20130301|2013-02-13 17:00,14,1.3452,1.3453,1.3448,1.3452,527
20130301|2013-02-13 17:30,14,1.3451,1.3452,1.3445,1.3447,532
20130301|2013-02-13 18:00,14,1.3447,1.3451,1.3446,1.3448,731
20130301|2013-02-13 18:30,14,1.3449,1.3451,1.3446,1.3447,1071
20130301|2013-02-13 19:00,14,1.3448,1.3459,1.3445,1.3453,1995
20130301|2013-02-13 19:30,14,1.3453,1.3457,1.3453,1.3455,499
20130301|2013-02-13 20:00,14,1.3455,1.3457,1.3452,1.3454,514
20130301|2013-02-13 20:30,14,1.3455,1.3457,1.3451,1.3451,341
20130301|2013-02-13 21:00,14,1.3451,1.3454,1.345,1.3454,196
20130301|2013-02-13 21:30,14,1.3454,1.3454,1.3444,1.3446,1119
20130301|2013-02-13 22:00,14,1.3446,1.3449,1.3441,1.3444,1131
20130301|2013-02-13 22:30,14,1.3443,1.3443,1.3437,1.3441,1054
20130301|2013-02-13 23:00,14,1.3442,1.3447,1.3441,1.3444,760
20130301|2013-02-13 23:30,14,1.3444,1.3444,1.3433,1.3435,1512
20130301|2013-02-14 00:00,14,1.3435,1.3441,1.3434,1.3439,892
20130301|2013-02-14 00:30,14,1.3439,1.3445,1.3415,1.3418,4929
20130301|2013-02-14 01:00,14,1.3418,1.3428,1.3386,1.3396,14142
20130301|2013-02-14 01:30,14,1.3395,1.3398,1.3385,1.3389,4928
20130301|2013-02-14 02:00,14,1.339,1.3403,1.3386,1.34,7487
20130301|2013-02-14 02:30,14,1.34,1.3417,1.3399,1.3415,6791
20130301|2013-02-14 03:00,14,1.3414,1.3416,1.3377,1.3383,13319
20130301|2013-02-14 03:30,14,1.3382,1.3387,1.3365,1.3365,9289
20130301|2013-02-14 04:00,14,1.3365,1.3366,1.3322,1.3328,28302
20130301|2013-02-14 04:30,14,1.3327,1.3339,1.332,1.3334,10488
20130301|2013-02-14 05:00,14,1.3334,1.3338,1.3317,1.3328,10258
20130301|2013-02-14 05:30,14,1.3329,1.3336,1.3325,1.3328,6016
20130301|2013-02-14 06:00,14,1.3328,1.3341,1.3322,1.3338,7553
20130301|2013-02-14 06:30,14,1.3338,1.3347,1.3335,1.3343,6694
20130301|2013-02-14 07:00,14,1.3343,1.3345,1.3328,1.3337,7537
20130301|2013-02-14 07:30,14,1.3336,1.3346,1.3329,1.3334,8492
20130301|2013-02-14 08:00,14,1.3333,1.3341,1.3327,1.334,7852
20130301|2013-02-14 08:30,14,1.334,1.3354,1.3336,1.3345,13894
20130301|2013-02-14 09:00,14,1.3345,1.3348,1.3322,1.3345,17593
20130301|2013-02-14 09:30,14,1.3345,1.335,1.3334,1.3345,15537
20130301|2013-02-14 10:00,14,1.3344,1.3345,1.3324,1.3336,11798
20130301|2013-02-14 10:30,14,1.3336,1.3338,1.3328,1.3336,4345
20130301|2013-02-14 11:00,14,1.3337,1.3343,1.3335,1.3341,5300
20130301|2013-02-14 11:30,14,1.334,1.3345,1.3337,1.3342,3713
20130301|2013-02-14 12:00,14,1.3342,1.3345,1.3339,1.3343,3382
20130301|2013-02-14 12:30,14,1.3343,1.3346,1.3343,1.3344,1666
20130301|2013-02-14 13:00,14,1.3345,1.3352,1.3344,1.3351,2171
20130301|2013-02-14 13:30,14,1.3351,1.3351,1.3344,1.335,2864
20130301|2013-02-14 14:00,14,1.335,1.3353,1.3347,1.3352,1724
20130301|2013-02-14 14:30,14,1.3352,1.3364,1.3352,1.3361,5039
20130301|2013-02-14 15:00,14,1.3361,1.3363,1.3357,1.3358,1020
20130301|2013-02-14 15:30,14,1.3358,1.3366,1.3356,1.3362,1027
20130301|2013-02-14 17:00,15,1.3362,1.3365,1.3358,1.3362,642
20130301|2013-02-14 17:30,15,1.3362,1.3362,1.3351,1.3353,924
20130301|2013-02-14 18:00,15,1.3354,1.3363,1.3353,1.3357,1759
20130301|2013-02-14 18:30,15,1.3357,1.336,1.3351,1.3355,1795
20130301|2013-02-14 19:00,15,1.3355,1.3357,1.335,1.3356,1751
20130301|2013-02-14 19:30,15,1.3356,1.3358,1.3353,1.3354,746
20130301|2013-02-14 20:00,15,1.3355,1.3357,1.3351,1.3354,888
20130301|2013-02-14 20:30,15,1.3354,1.3368,1.3354,1.3367,1403
20130301|2013-02-14 21:00,15,1.3366,1.3372,1.3361,1.3364,3121
20130301|2013-02-14 21:30,15,1.3365,1.337,1.3361,1.3366,2291
20130301|2013-02-14 22:00,15,1.3366,1.3371,1.3364,1.3365,1050
20130301|2013-02-14 22:30,15,1.3365,1.3367,1.3353,1.3357,2359
20130301|2013-02-14 23:00,15,1.3357,1.3362,1.335,1.3352,1842
20130301|2013-02-14 23:30,15,1.3353,1.3365,1.3352,1.3359,2141
20130301|2013-02-15 00:00,15,1.3359,1.3362,1.3353,1.3357,922
20130301|2013-02-15 00:30,15,1.3357,1.3396,1.3357,1.3381,10153
20130301|2013-02-15 01:00,15,1.338,1.3384,1.3367,1.3371,4785
20130301|2013-02-15 01:30,15,1.3371,1.3384,1.3369,1.3381,3045
20130301|2013-02-15 02:00,15,1.3381,1.3382,1.3332,1.3341,14872
20130301|2013-02-15 02:30,15,1.3341,1.3343,1.3313,1.3337,15055
20130301|2013-02-15 03:00,15,1.3337,1.334,1.3327,1.3333,6970
20130301|2013-02-15 03:30,15,1.3332,1.3339,1.3325,1.3331,6488
20130301|2013-02-15 04:00,15,1.3331,1.3349,1.3329,1.3338,5549
20130301|2013-02-15 04:30,15,1.3338,1.3344,1.3327,1.3331,4462
20130301|2013-02-15 05:00,15,1.333,1.3337,1.3324,1.3333,4354
20130301|2013-02-15 05:30,15,1.3334,1.3338,1.3325,1.3335,4145
20130301|2013-02-15 06:00,15,1.3335,1.3335,1.3308,1.3314,8374
20130301|2013-02-15 06:30,15,1.3313,1.3325,1.3309,1.3317,5925
20130301|2013-02-15 07:00,15,1.3318,1.3356,1.3311,1.3338,21878
20130301|2013-02-15 07:30,15,1.3338,1.3371,1.3333,1.3361,17859
20130301|2013-02-15 08:00,15,1.3362,1.3363,1.3349,1.336,7995
20130301|2013-02-15 08:30,15,1.336,1.3366,1.3346,1.3349,9641
20130301|2013-02-15 09:00,15,1.335,1.3379,1.3348,1.3375,16172
20130301|2013-02-15 09:30,15,1.3376,1.3376,1.3348,1.3353,12348
20130301|2013-02-15 10:00,15,1.3353,1.3363,1.3351,1.336,8004
20130301|2013-02-15 10:30,15,1.3359,1.3368,1.3352,1.3365,5137
20130301|2013-02-15 11:00,15,1.3364,1.3366,1.3353,1.3355,3381
20130301|2013-02-15 11:30,15,1.3355,1.3358,1.3351,1.3356,2642
20130301|2013-02-15 12:00,15,1.3356,1.3362,1.3356,1.3362,1784
20130301|2013-02-15 12:30,15,1.3361,1.3361,1.3355,1.3361,1725
20130301|2013-02-15 13:00,15,1.3361,1.3366,1.3357,1.3358,2764
20130301|2013-02-15 13:30,15,1.3358,1.3361,1.3355,1.3357,2571
20130301|2013-02-15 14:00,15,1.3357,1.3365,1.3357,1.3363,1571
20130301|2013-02-15 14:30,15,1.3363,1.3366,1.3361,1.3366,1848
20130301|2013-02-15 15:00,15,1.3365,1.3372,1.3364,1.3368,1070
20130301|2013-02-17 17:00,19,1.3349,1.336,1.3348,1.3354,986
20130301|2013-02-17 17:30,19,1.3354,1.3354,1.334,1.3341,1007
20130301|2013-02-17 18:00,19,1.3341,1.335,1.334,1.3346,871
20130301|2013-02-17 18:30,19,1.3347,1.335,1.3339,1.3344,1387
20130301|2013-02-17 19:00,19,1.3343,1.3345,1.3332,1.3337,1811
20130301|2013-02-17 19:30,19,1.3338,1.3341,1.3335,1.3338,1596
20130301|2013-02-17 20:00,19,1.3338,1.3345,1.3337,1.3343,1121
20130301|2013-02-17 20:30,19,1.3342,1.3344,1.3341,1.3342,650
20130301|2013-02-17 21:00,19,1.3342,1.3342,1.3332,1.3332,1322
20130301|2013-02-17 21:30,19,1.3331,1.3333,1.3328,1.3332,971
20130301|2013-02-17 22:00,19,1.3332,1.3339,1.3331,1.3334,828
20130301|2013-02-17 22:30,19,1.3333,1.3339,1.3333,1.3333,511
20130301|2013-02-17 23:00,19,1.3333,1.3341,1.3333,1.3341,1005
20130301|2013-02-17 23:30,19,1.3341,1.3345,1.3339,1.3343,818
20130301|2013-02-18 00:00,19,1.3344,1.3349,1.3342,1.3349,1335
20130301|2013-02-18 00:30,19,1.3349,1.3352,1.3344,1.3351,1197
20130301|2013-02-18 01:00,19,1.3351,1.3357,1.3337,1.334,3909
20130301|2013-02-18 01:30,19,1.3339,1.3349,1.3332,1.3338,2663
20130301|2013-02-18 02:00,19,1.3338,1.3343,1.3324,1.3335,7100
20130301|2013-02-18 02:30,19,1.3335,1.3343,1.3333,1.3342,3760
20130301|2013-02-18 03:00,19,1.3342,1.338,1.3336,1.3373,10418
20130301|2013-02-18 03:30,19,1.3373,1.3382,1.3351,1.3354,8444
20130301|2013-02-18 04:00,19,1.3353,1.3365,1.3347,1.3359,3833
20130301|2013-02-18 04:30,19,1.336,1.3361,1.3348,1.3356,3039
20130301|2013-02-18 05:00,19,1.3356,1.3359,1.3342,1.335,4564
20130301|2013-02-18 05:30,19,1.335,1.3357,1.3349,1.3354,3674
20130301|2013-02-18 06:00,19,1.3353,1.3358,1.3352,1.3356,1617
20130301|2013-02-18 06:30,19,1.3356,1.3369,1.3355,1.336,4339
20130301|2013-02-18 07:00,19,1.336,1.3363,1.3349,1.3358,3099
20130301|2013-02-18 07:30,19,1.3359,1.3365,1.3358,1.3364,2005
20130301|2013-02-18 08:00,19,1.3364,1.3366,1.336,1.3361,1621
20130301|2013-02-18 08:30,19,1.3361,1.3364,1.3335,1.3345,8328
20130301|2013-02-18 09:00,19,1.3345,1.3362,1.3342,1.3354,4659
20130301|2013-02-18 09:30,19,1.3355,1.3357,1.3349,1.3353,2050
20130301|2013-02-18 10:00,19,1.3353,1.3355,1.3351,1.3352,1289
20130301|2013-02-18 10:30,19,1.3352,1.3356,1.335,1.3355,594
20130301|2013-02-18 11:00,19,1.3356,1.3357,1.3349,1.3351,784
20130301|2013-02-18 11:30,19,1.3352,1.3357,1.335,1.3357,908
20130301|2013-02-18 17:00,19,1.3357,1.3358,1.3354,1.3355,333
20130301|2013-02-18 17:30,19,1.3356,1.3368,1.3348,1.3351,2007
20130301|2013-02-18 18:00,19,1.3351,1.3354,1.3341,1.3346,1873
20130301|2013-02-18 18:30,19,1.3345,1.3351,1.3344,1.3348,1480
20130301|2013-02-18 19:00,19,1.3349,1.3349,1.3341,1.3349,868
20130301|2013-02-18 19:30,19,1.3348,1.3351,1.3345,1.335,904
20130301|2013-02-18 20:00,19,1.335,1.3351,1.3346,1.3346,936
20130301|2013-02-18 20:30,19,1.3346,1.3348,1.3344,1.3347,1060
20130301|2013-02-18 21:00,19,1.3347,1.335,1.3345,1.3347,950
20130301|2013-02-18 21:30,19,1.3348,1.335,1.3347,1.3349,651
20130301|2013-02-18 22:00,19,1.335,1.3352,1.3349,1.3351,1094
20130301|2013-02-18 22:30,19,1.3351,1.3358,1.3351,1.3354,797
20130301|2013-02-18 23:00,19,1.3354,1.3359,1.3352,1.3352,614
20130301|2013-02-18 23:30,19,1.3352,1.3357,1.335,1.3355,438
20130301|2013-02-19 00:00,19,1.3355,1.3363,1.3351,1.3361,1134
20130301|2013-02-19 00:30,19,1.3361,1.3363,1.3353,1.3359,1407
20130301|2013-02-19 01:00,19,1.3359,1.3362,1.3339,1.3346,3902
20130301|2013-02-19 01:30,19,1.3347,1.3349,1.3336,1.334,3771
20130301|2013-02-19 02:00,19,1.3339,1.3358,1.3337,1.3356,7745
20130301|2013-02-19 02:30,19,1.3357,1.3366,1.335,1.3354,7760
20130301|2013-02-19 03:00,19,1.3353,1.3361,1.3345,1.3356,6291
20130301|2013-02-19 03:30,19,1.3357,1.3362,1.3345,1.3347,5692
20130301|2013-02-19 04:00,19,1.3347,1.3377,1.333,1.3352,20252
20130301|2013-02-19 04:30,19,1.3352,1.3353,1.3331,1.3338,9382
20130301|2013-02-19 05:00,19,1.3338,1.3349,1.3335,1.3347,4395
20130301|2013-02-19 05:30,19,1.3347,1.3348,1.3337,1.3339,4232
20130301|2013-02-19 06:00,19,1.3339,1.3348,1.3337,1.3343,4277
20130301|2013-02-19 06:30,19,1.3344,1.3346,1.3335,1.3337,3972
20130301|2013-02-19 07:00,19,1.3338,1.3357,1.3337,1.3349,7596
20130301|2013-02-19 07:30,19,1.3349,1.3353,1.3347,1.3348,3596
20130301|2013-02-19 08:00,19,1.3349,1.3369,1.3347,1.3366,9289
20130301|2013-02-19 08:30,19,1.3367,1.3375,1.3361,1.3368,12791
20130301|2013-02-19 09:00,19,1.3368,1.337,1.3363,1.3367,5852
20130301|2013-02-19 09:30,19,1.3367,1.3368,1.3358,1.3359,6794
20130301|2013-02-19 10:00,19,1.3359,1.3371,1.3358,1.337,6605
20130301|2013-02-19 10:30,19,1.3371,1.3397,1.337,1.3389,19097
20130301|2013-02-19 11:00,19,1.3389,1.3395,1.3386,1.3389,5875
20130301|2013-02-19 11:30,19,1.3389,1.3393,1.3386,1.3389,2930
20130301|2013-02-19 12:00,19,1.339,1.3399,1.3385,1.3385,5699
20130301|2013-02-19 12:30,19,1.3385,1.3393,1.3385,1.3392,1978
20130301|2013-02-19 13:00,19,1.3391,1.3396,1.3388,1.3388,2815
20130301|2013-02-19 13:30,19,1.3388,1.3396,1.3388,1.339,2853
20130301|2013-02-19 14:00,19,1.3391,1.3396,1.339,1.3395,1814
20130301|2013-02-19 14:30,19,1.3395,1.3399,1.3392,1.3393,2628
20130301|2013-02-19 15:00,19,1.3392,1.3396,1.3387,1.3391,1749
20130301|2013-02-19 15:30,19,1.339,1.3396,1.3388,1.339,996
20130301|2013-02-19 17:00,20,1.3389,1.3394,1.3387,1.3388,958
20130301|2013-02-19 17:30,20,1.339,1.3399,1.3389,1.3398,1586
20130301|2013-02-19 18:00,20,1.3397,1.3423,1.3396,1.342,6567
20130301|2013-02-19 18:30,20,1.342,1.3423,1.3415,1.3422,3746
20130301|2013-02-19 19:00,20,1.3422,1.3437,1.3419,1.3427,3603
20130301|2013-02-19 19:30,20,1.3427,1.343,1.342,1.3422,1663
20130301|2013-02-19 20:00,20,1.3423,1.3424,1.3415,1.3416,2488
20130301|2013-02-19 20:30,20,1.3416,1.3422,1.3414,1.342,1455
20130301|2013-02-19 21:00,20,1.3419,1.342,1.3413,1.3416,816
20130301|2013-02-19 21:30,20,1.3416,1.3417,1.3412,1.3415,1077
20130301|2013-02-19 22:00,20,1.3416,1.3417,1.341,1.3413,993
20130301|2013-02-19 22:30,20,1.3413,1.3417,1.3412,1.3416,680
20130301|2013-02-19 23:00,20,1.3416,1.3418,1.3408,1.341,1404
20130301|2013-02-19 23:30,20,1.3411,1.342,1.341,1.3416,1704
20130301|2013-02-20 00:00,20,1.3417,1.3428,1.3413,1.3423,2199
20130301|2013-02-20 00:30,20,1.3423,1.3435,1.3421,1.3424,3388
20130301|2013-02-20 01:00,20,1.3424,1.3433,1.3422,1.3429,3866
20130301|2013-02-20 01:30,20,1.3429,1.3431,1.341,1.3411,4060
20130301|2013-02-20 02:00,20,1.3412,1.3421,1.341,1.342,6489
20130301|2013-02-20 02:30,20,1.342,1.3428,1.3412,1.3424,5723
20130301|2013-02-20 03:00,20,1.3424,1.3425,1.3412,1.3418,4642
20130301|2013-02-20 03:30,20,1.3418,1.3434,1.3414,1.3422,12870
20130301|2013-02-20 04:00,20,1.3422,1.3424,1.3393,1.3409,14722
20130301|2013-02-20 04:30,20,1.3409,1.341,1.3394,1.3397,7821
20130301|2013-02-20 05:00,20,1.3397,1.3401,1.3388,1.3398,6843
20130301|2013-02-20 05:30,20,1.3397,1.3402,1.3377,1.3379,7725
20130301|2013-02-20 06:00,20,1.3379,1.3384,1.3368,1.3373,8912
20130301|2013-02-20 06:30,20,1.3372,1.3377,1.3368,1.3375,5239
20130301|2013-02-20 07:00,20,1.3375,1.3376,1.3364,1.3371,7572
20130301|2013-02-20 07:30,20,1.3371,1.3386,1.3371,1.3382,9345
20130301|2013-02-20 08:00,20,1.3381,1.34,1.3381,1.3386,12189
20130301|2013-02-20 08:30,20,1.3386,1.3389,1.3372,1.3375,10786
20130301|2013-02-20 09:00,20,1.3374,1.339,1.3371,1.3383,9715
20130301|2013-02-20 09:30,20,1.3382,1.3385,1.3371,1.3372,8785
20130301|2013-02-20 10:00,20,1.3372,1.3376,1.334,1.3353,24064
20130301|2013-02-20 10:30,20,1.3353,1.3354,1.3341,1.3352,8784
20130301|2013-02-20 11:00,20,1.3352,1.3356,1.3349,1.3351,3831
20130301|2013-02-20 11:30,20,1.3351,1.3351,1.3341,1.3346,7212
20130301|2013-02-20 12:00,20,1.3346,1.3361,1.3345,1.3352,5033
20130301|2013-02-20 12:30,20,1.3352,1.3352,1.3335,1.334,8255
20130301|2013-02-20 13:00,20,1.334,1.3353,1.328,1.3294,42784
20130301|2013-02-20 13:30,20,1.3294,1.3294,1.3275,1.3286,13800
20130301|2013-02-20 14:00,20,1.3286,1.3287,1.3276,1.3281,6855
20130301|2013-02-20 14:30,20,1.3281,1.3288,1.3273,1.3277,5145
20130301|2013-02-20 15:00,20,1.3278,1.3284,1.3276,1.3281,2380
20130301|2013-02-20 15:30,20,1.3282,1.3288,1.3278,1.3278,1203
20130301|2013-02-20 17:00,21,1.3288,1.3291,1.3278,1.328,1408
20130301|2013-02-20 17:30,21,1.328,1.3284,1.3273,1.3275,1423
20130301|2013-02-20 18:00,21,1.3276,1.3287,1.3273,1.3285,1763
20130301|2013-02-20 18:30,21,1.3285,1.3291,1.3284,1.3287,1342
20130301|2013-02-20 19:00,21,1.3287,1.3292,1.3285,1.3287,1310
20130301|2013-02-20 19:30,21,1.3287,1.329,1.3277,1.3279,1826
20130301|2013-02-20 20:00,21,1.328,1.3282,1.3278,1.3281,942
20130301|2013-02-20 20:30,21,1.3281,1.3284,1.3275,1.3278,916
20130301|2013-02-20 21:00,21,1.3278,1.3281,1.3276,1.3277,510
20130301|2013-02-20 21:30,21,1.3277,1.3277,1.3259,1.3265,5343
20130301|2013-02-20 22:00,21,1.3265,1.3269,1.326,1.326,1671
20130301|2013-02-20 22:30,21,1.3261,1.327,1.3257,1.3267,2286
20130301|2013-02-20 23:00,21,1.3268,1.3269,1.3254,1.3256,2702
20130301|2013-02-20 23:30,21,1.3256,1.3258,1.3238,1.3243,6280
20130301|2013-02-21 00:00,21,1.3242,1.3258,1.3241,1.3258,4438
20130301|2013-02-21 00:30,21,1.3258,1.3268,1.3255,1.3266,3305
20130301|2013-02-21 01:00,21,1.3266,1.3267,1.3255,1.3264,4499
20130301|2013-02-21 01:30,21,1.3265,1.3278,1.3257,1.3262,8821
20130301|2013-02-21 02:00,21,1.3262,1.327,1.3234,1.3237,15759
20130301|2013-02-21 02:30,21,1.3237,1.3239,1.3199,1.3207,30219
20130301|2013-02-21 03:00,21,1.3206,1.321,1.3189,1.3196,19261
20130301|2013-02-21 03:30,21,1.3196,1.3203,1.3179,1.3202,14149
20130301|2013-02-21 04:00,21,1.3201,1.3202,1.3189,1.3194,9142
20130301|2013-02-21 04:30,21,1.3194,1.3195,1.3168,1.3187,14885
20130301|2013-02-21 05:00,21,1.3187,1.319,1.3178,1.3182,6785
20130301|2013-02-21 05:30,21,1.3182,1.3189,1.3181,1.3184,6043
20130301|2013-02-21 06:00,21,1.3184,1.3188,1.3171,1.3184,8386
20130301|2013-02-21 06:30,21,1.3184,1.3198,1.3181,1.3196,9107
20130301|2013-02-21 07:00,21,1.3195,1.3206,1.3186,1.3192,11701
20130301|2013-02-21 07:30,21,1.3193,1.32,1.3186,1.3196,10735
20130301|2013-02-21 08:00,21,1.3195,1.3215,1.319,1.3211,15925
20130301|2013-02-21 08:30,21,1.3211,1.3212,1.3197,1.3198,12393
20130301|2013-02-21 09:00,21,1.3197,1.323,1.3191,1.3215,25663
20130301|2013-02-21 09:30,21,1.3216,1.3226,1.3213,1.3224,13455
20130301|2013-02-21 10:00,21,1.3224,1.3234,1.3211,1.3214,17109
20130301|2013-02-21 10:30,21,1.3214,1.3214,1.3206,1.3207,7129
20130301|2013-02-21 11:00,21,1.3207,1.3211,1.3197,1.3206,7952
20130301|2013-02-21 11:30,21,1.3206,1.3209,1.3196,1.3203,5147
20130301|2013-02-21 12:00,21,1.3203,1.3203,1.3182,1.3185,10082
20130301|2013-02-21 12:30,21,1.3184,1.3188,1.318,1.3181,5167
20130301|2013-02-21 13:00,21,1.3182,1.319,1.317,1.3176,8725
20130301|2013-02-21 13:30,21,1.3176,1.3179,1.3163,1.3172,9319
20130301|2013-02-21 14:00,21,1.3173,1.3189,1.3172,1.3186,7182
20130301|2013-02-21 14:30,21,1.3186,1.3188,1.3181,1.3187,3047
20130301|2013-02-21 15:00,21,1.3187,1.3194,1.3185,1.3187,1905
20130301|2013-02-21 15:30,21,1.3187,1.3192,1.3187,1.3192,1107
20130301|2013-02-21 17:00,22,1.3193,1.3197,1.3191,1.3192,1549
20130301|2013-02-21 17:30,22,1.3192,1.3197,1.3189,1.3195,1075
20130301|2013-02-21 18:00,22,1.3194,1.3197,1.3192,1.3193,1350
20130301|2013-02-21 18:30,22,1.3193,1.3195,1.3185,1.3187,2134
20130301|2013-02-21 19:00,22,1.3188,1.3194,1.3186,1.319,2093
20130301|2013-02-21 19:30,22,1.319,1.3196,1.3189,1.3195,807
20130301|2013-02-21 20:00,22,1.3195,1.3208,1.3194,1.3207,2864
20130301|2013-02-21 20:30,22,1.3208,1.3208,1.3197,1.32,1427
20130301|2013-02-21 21:00,22,1.32,1.3208,1.3199,1.3205,1024
20130301|2013-02-21 21:30,22,1.3206,1.3213,1.3204,1.3211,1524
20130301|2013-02-21 22:00,22,1.321,1.3222,1.3209,1.3216,3742
20130301|2013-02-21 22:30,22,1.3217,1.3218,1.3214,1.3215,1104
20130301|2013-02-21 23:00,22,1.3215,1.3217,1.3211,1.3213,1094
20130301|2013-02-21 23:30,22,1.3212,1.3219,1.321,1.3212,2216
20130301|2013-02-22 00:00,22,1.3212,1.3215,1.321,1.3212,752
20130301|2013-02-22 00:30,22,1.3213,1.322,1.3212,1.3212,2342
20130301|2013-02-22 01:00,22,1.3211,1.3225,1.3207,1.322,5086
20130301|2013-02-22 01:30,22,1.3219,1.3221,1.3203,1.3215,4672
20130301|2013-02-22 02:00,22,1.3214,1.3232,1.3203,1.3226,11584
20130301|2013-02-22 02:30,22,1.3226,1.3234,1.3216,1.3221,8027
20130301|2013-02-22 03:00,22,1.3221,1.3247,1.3217,1.3223,18349
20130301|2013-02-22 03:30,22,1.3222,1.3228,1.3213,1.3222,7288
20130301|2013-02-22 04:00,22,1.3221,1.3223,1.3201,1.3212,11958
20130301|2013-02-22 04:30,22,1.3213,1.3216,1.3203,1.3207,4290
20130301|2013-02-22 05:00,22,1.3207,1.3227,1.3159,1.3186,40602
20130301|2013-02-22 05:30,22,1.3186,1.3191,1.3171,1.3171,7841
20130301|2013-02-22 06:00,22,1.3171,1.3189,1.3171,1.3178,6543
20130301|2013-02-22 06:30,22,1.3178,1.3188,1.3171,1.3184,5927
20130301|2013-02-22 07:00,22,1.3184,1.3199,1.3177,1.3195,9799
20130301|2013-02-22 07:30,22,1.3195,1.3196,1.3182,1.3184,6364
20130301|2013-02-22 08:00,22,1.3184,1.3187,1.3176,1.318,7468
20130301|2013-02-22 08:30,22,1.318,1.3188,1.3152,1.316,20279
20130301|2013-02-22 09:00,22,1.3159,1.3171,1.3147,1.3161,20443
20130301|2013-02-22 09:30,22,1.3162,1.3169,1.3153,1.3164,10310
20130301|2013-02-22 10:00,22,1.3163,1.3174,1.3162,1.3167,9142
20130301|2013-02-22 10:30,22,1.3166,1.3174,1.3163,1.3167,4261
20130301|2013-02-22 11:00,22,1.3168,1.318,1.3165,1.3175,5933
20130301|2013-02-22 11:30,22,1.3176,1.3194,1.317,1.3192,6374
20130301|2013-02-22 12:00,22,1.3192,1.3193,1.3182,1.3185,5216
20130301|2013-02-22 12:30,22,1.3185,1.319,1.318,1.3185,2389
20130301|2013-02-22 13:00,22,1.3184,1.3187,1.3182,1.3183,1443
20130301|2013-02-22 13:30,22,1.3183,1.3185,1.3177,1.3181,3170
20130301|2013-02-22 14:00,22,1.3182,1.3188,1.318,1.3187,1645
20130301|2013-02-22 14:30,22,1.3187,1.319,1.3186,1.3189,2089
20130301|2013-02-22 15:00,22,1.319,1.319,1.3184,1.3189,1668
20130301|2013-02-22 15:30,22,1.3189,1.322,1.3177,1.3194,3523
20130301|2013-02-24 17:00,25,1.3195,1.3207,1.3188,1.3203,2816
20130301|2013-02-24 17:30,25,1.3203,1.3205,1.3194,1.3194,876
20130301|2013-02-24 18:00,25,1.3194,1.3195,1.3183,1.3192,3181
20130301|2013-02-24 18:30,25,1.3192,1.3193,1.3187,1.319,1510
20130301|2013-02-24 19:00,25,1.319,1.3195,1.3186,1.3194,1818
20130301|2013-02-24 19:30,25,1.3194,1.3196,1.3183,1.3185,1821
20130301|2013-02-24 20:00,25,1.3184,1.3188,1.3183,1.3185,967
20130301|2013-02-24 20:30,25,1.3184,1.3192,1.3183,1.3192,918
20130301|2013-02-24 21:00,25,1.3191,1.3194,1.3187,1.319,716
20130301|2013-02-24 21:30,25,1.319,1.3191,1.3185,1.319,693
20130301|2013-02-24 22:00,25,1.319,1.3192,1.3188,1.3191,833
20130301|2013-02-24 22:30,25,1.3191,1.3195,1.319,1.3192,825
20130301|2013-02-24 23:00,25,1.3191,1.3197,1.319,1.3195,331
20130301|2013-02-24 23:30,25,1.3194,1.3206,1.3193,1.3202,2101
20130301|2013-02-25 00:00,25,1.3202,1.3214,1.3201,1.3209,2449
20130301|2013-02-25 00:30,25,1.3209,1.3222,1.3209,1.3218,3001
20130301|2013-02-25 01:00,25,1.3218,1.3226,1.3216,1.3217,3051
20130301|2013-02-25 01:30,25,1.3216,1.3226,1.3208,1.3223,3959
20130301|2013-02-25 02:00,25,1.3223,1.324,1.3221,1.3234,10726
20130301|2013-02-25 02:30,25,1.3234,1.3237,1.3222,1.3235,5515
20130301|2013-02-25 03:00,25,1.3235,1.3252,1.3219,1.3245,13412
20130301|2013-02-25 03:30,25,1.3245,1.3249,1.3234,1.324,4352
20130301|2013-02-25 04:00,25,1.324,1.3256,1.3237,1.3252,6941
20130301|2013-02-25 04:30,25,1.3252,1.3272,1.325,1.3271,9674
20130301|2013-02-25 05:00,25,1.3272,1.3277,1.3268,1.327,6291
20130301|2013-02-25 05:30,25,1.327,1.3275,1.3266,1.327,5093
20130301|2013-02-25 06:00,25,1.327,1.3297,1.3269,1.3289,9389
20130301|2013-02-25 06:30,25,1.3289,1.3307,1.3289,1.3301,11972
20130301|2013-02-25 07:00,25,1.3301,1.3321,1.3299,1.3303,16514
20130301|2013-02-25 07:30,25,1.3302,1.3306,1.329,1.3291,9214
20130301|2013-02-25 08:00,25,1.3292,1.3313,1.3279,1.3295,11068
20130301|2013-02-25 08:30,25,1.3295,1.3304,1.3276,1.3288,13128
20130301|2013-02-25 09:00,25,1.3288,1.3289,1.3253,1.3253,22031
20130301|2013-02-25 09:30,25,1.3254,1.3258,1.3211,1.3216,39165
20130301|2013-02-25 10:00,25,1.3216,1.3228,1.3187,1.3205,39365
20130301|2013-02-25 10:30,25,1.3206,1.3217,1.3167,1.3175,23278
20130301|2013-02-25 11:00,25,1.3175,1.3194,1.316,1.3181,18994
20130301|2013-02-25 11:30,25,1.3182,1.3198,1.3166,1.3194,14223
20130301|2013-02-25 12:00,25,1.3194,1.3195,1.3172,1.3174,6083
20130301|2013-02-25 12:30,25,1.3174,1.3174,1.309,1.309,29127
20130301|2013-02-25 13:00,25,1.3089,1.3118,1.308,1.3112,23369
20130301|2013-02-25 13:30,25,1.3113,1.3125,1.3089,1.3124,13145
20130301|2013-02-25 14:00,25,1.3123,1.3125,1.3082,1.3086,9630
20130301|2013-02-25 14:30,25,1.3085,1.3095,1.305,1.306,19914
20130301|2013-02-25 15:00,25,1.306,1.3085,1.3059,1.3077,8443
20130301|2013-02-25 15:30,25,1.3077,1.3087,1.3062,1.3062,4499
20130301|2013-02-25 17:00,26,1.3063,1.3075,1.3061,1.3067,3434
20130301|2013-02-25 17:30,26,1.3068,1.3078,1.3061,1.3068,2895
20130301|2013-02-25 18:00,26,1.3068,1.3091,1.3068,1.3083,4418
20130301|2013-02-25 18:30,26,1.3083,1.3089,1.3075,1.3084,4092
20130301|2013-02-25 19:00,26,1.3084,1.3087,1.3078,1.3086,2505
20130301|2013-02-25 19:30,26,1.3085,1.3089,1.3081,1.3088,1780
20130301|2013-02-25 20:00,26,1.3089,1.3091,1.3083,1.3085,1706
20130301|2013-02-25 20:30,26,1.3085,1.3085,1.3079,1.3085,1752
20130301|2013-02-25 21:00,26,1.3084,1.3087,1.3083,1.3084,1295
20130301|2013-02-25 21:30,26,1.3084,1.3086,1.3057,1.3065,4958
20130301|2013-02-25 22:00,26,1.3064,1.3068,1.3043,1.3058,7965
20130301|2013-02-25 22:30,26,1.3057,1.3058,1.304,1.3056,5395
20130301|2013-02-25 23:00,26,1.3055,1.3059,1.3045,1.3054,2860
20130301|2013-02-25 23:30,26,1.3054,1.3068,1.3049,1.3063,2745
20130301|2013-02-26 00:00,26,1.3062,1.307,1.306,1.3066,2762
20130301|2013-02-26 00:30,26,1.3067,1.3074,1.3055,1.3055,3880
20130301|2013-02-26 01:00,26,1.3055,1.3062,1.302,1.3023,17876
20130301|2013-02-26 01:30,26,1.3024,1.3053,1.3023,1.3051,12091
20130301|2013-02-26 02:00,26,1.3052,1.3093,1.305,1.3085,23877
20130301|2013-02-26 02:30,26,1.3085,1.3097,1.3072,1.3076,15640
20130301|2013-02-26 03:00,26,1.3076,1.3093,1.3065,1.3083,12742
20130301|2013-02-26 03:30,26,1.3082,1.3121,1.3074,1.3118,17159
20130301|2013-02-26 04:00,26,1.3119,1.312,1.3091,1.3094,13557
20130301|2013-02-26 04:30,26,1.3094,1.31,1.3078,1.3085,9148
20130301|2013-02-26 05:00,26,1.3085,1.3103,1.3081,1.3087,7774
20130301|2013-02-26 05:30,26,1.3087,1.3089,1.3076,1.3078,7821
20130301|2013-02-26 06:00,26,1.3078,1.3102,1.3077,1.3098,9004
20130301|2013-02-26 06:30,26,1.3097,1.3112,1.3087,1.3097,10876
20130301|2013-02-26 07:00,26,1.3098,1.3098,1.3055,1.3056,15708
20130301|2013-02-26 07:30,26,1.3055,1.3082,1.3054,1.3077,15835
20130301|2013-02-26 08:00,26,1.3077,1.3116,1.3075,1.3089,22325
20130301|2013-02-26 08:30,26,1.3089,1.3112,1.3088,1.3109,15569
20130301|2013-02-26 09:00,26,1.311,1.3126,1.3054,1.3059,42489
20130301|2013-02-26 09:30,26,1.3059,1.309,1.3041,1.3074,33988
20130301|2013-02-26 10:00,26,1.3074,1.3078,1.3055,1.3059,21610
20130301|2013-02-26 10:30,26,1.306,1.3078,1.3049,1.3055,17923
20130301|2013-02-26 11:00,26,1.3056,1.3059,1.3039,1.3039,11928
20130301|2013-02-26 11:30,26,1.3039,1.3057,1.3038,1.3054,9036
20130301|2013-02-26 12:00,26,1.3053,1.3064,1.3044,1.3061,5946
20130301|2013-02-26 12:30,26,1.3061,1.3064,1.3047,1.305,5141
20130301|2013-02-26 13:00,26,1.305,1.3066,1.3048,1.3062,4067
20130301|2013-02-26 13:30,26,1.3062,1.3068,1.3055,1.3056,3939
20130301|2013-02-26 14:00,26,1.3056,1.306,1.3055,1.3058,2724
20130301|2013-02-26 14:30,26,1.3058,1.3066,1.3054,1.3064,2675
20130301|2013-02-26 15:00,26,1.3064,1.307,1.306,1.3067,1583
20130301|2013-02-26 15:30,26,1.3065,1.3068,1.306,1.3067,796
20130301|2013-02-26 17:00,27,1.3067,1.3069,1.3065,1.3065,695
20130301|2013-02-26 17:30,27,1.3065,1.3072,1.3063,1.307,841
20130301|2013-02-26 18:00,27,1.307,1.3071,1.3062,1.3065,1840
20130301|2013-02-26 18:30,27,1.3065,1.3067,1.3055,1.3061,2980
20130301|2013-02-26 19:00,27,1.3062,1.3063,1.3042,1.3047,3918
20130301|2013-02-26 19:30,27,1.3047,1.3054,1.3043,1.3049,2023
20130301|2013-02-26 20:00,27,1.3049,1.3055,1.3044,1.305,1474
20130301|2013-02-26 20:30,27,1.305,1.3055,1.3046,1.3052,1331
20130301|2013-02-26 21:00,27,1.3051,1.3071,1.3051,1.3068,2317
20130301|2013-02-26 21:30,27,1.3068,1.3076,1.3065,1.3066,2418
20130301|2013-02-26 22:00,27,1.3066,1.3073,1.3065,1.3072,1205
20130301|2013-02-26 22:30,27,1.3073,1.3074,1.3061,1.3066,1045
20130301|2013-02-26 23:00,27,1.3066,1.3067,1.3054,1.3058,1558
20130301|2013-02-26 23:30,27,1.3058,1.3072,1.3058,1.3071,2099
20130301|2013-02-27 00:00,27,1.3072,1.3081,1.3063,1.3076,2736
20130301|2013-02-27 00:30,27,1.3076,1.3083,1.3069,1.3072,2793
20130301|2013-02-27 01:00,27,1.3072,1.3094,1.3069,1.3088,5915
20130301|2013-02-27 01:30,27,1.3089,1.3096,1.3078,1.3095,5094
20130301|2013-02-27 02:00,27,1.3095,1.3096,1.3075,1.3091,9341
20130301|2013-02-27 02:30,27,1.309,1.3097,1.3079,1.3085,9015
20130301|2013-02-27 03:00,27,1.3085,1.3086,1.3073,1.3082,7476
20130301|2013-02-27 03:30,27,1.3082,1.309,1.307,1.3086,7377
20130301|2013-02-27 04:00,27,1.3086,1.3125,1.3078,1.3086,33710
20130301|2013-02-27 04:30,27,1.3086,1.3103,1.3084,1.3095,8191
20130301|2013-02-27 05:00,27,1.3095,1.3103,1.3087,1.3101,6405
20130301|2013-02-27 05:30,27,1.3101,1.311,1.3093,1.3107,6826
20130301|2013-02-27 06:00,27,1.3108,1.3125,1.3103,1.311,11108
20130301|2013-02-27 06:30,27,1.3109,1.3111,1.3105,1.3109,4498
20130301|2013-02-27 07:00,27,1.311,1.311,1.3074,1.3078,15532
20130301|2013-02-27 07:30,27,1.3077,1.3093,1.3067,1.3082,17338
20130301|2013-02-27 08:00,27,1.3082,1.3095,1.3074,1.3084,10639
20130301|2013-02-27 08:30,27,1.3084,1.3106,1.3076,1.3097,22267
20130301|2013-02-27 09:00,27,1.3096,1.3134,1.3087,1.3113,31228
20130301|2013-02-27 09:30,27,1.3114,1.3128,1.3102,1.3111,18939
20130301|2013-02-27 10:00,27,1.3112,1.3112,1.3095,1.3105,12580
20130301|2013-02-27 10:30,27,1.3105,1.311,1.3097,1.3105,9652
20130301|2013-02-27 11:00,27,1.3104,1.3111,1.3097,1.3107,6997
20130301|2013-02-27 11:30,27,1.3107,1.3109,1.3097,1.31,5071
20130301|2013-02-27 12:00,27,1.3101,1.3102,1.3085,1.3095,8800
20130301|2013-02-27 12:30,27,1.3095,1.3103,1.3095,1.3096,2930
20130301|2013-02-27 13:00,27,1.3096,1.3139,1.3095,1.3133,11989
20130301|2013-02-27 13:30,27,1.3133,1.3143,1.3123,1.3127,8441
20130301|2013-02-27 14:00,27,1.3128,1.314,1.3125,1.3136,4588
20130301|2013-02-27 14:30,27,1.3136,1.3141,1.3135,1.314,2229
20130301|2013-02-27 15:00,27,1.3141,1.3149,1.3133,1.3138,2590
20130301|2013-02-27 15:30,27,1.3138,1.3143,1.3136,1.3138,996
20130301|2013-02-27 17:00,28,1.3136,1.314,1.3135,1.3137,790
20130301|2013-02-27 17:30,28,1.3138,1.3164,1.3136,1.3157,3372
20130301|2013-02-27 18:00,28,1.3157,1.3157,1.3146,1.3151,1596
20130301|2013-02-27 18:30,28,1.3151,1.3155,1.3145,1.3149,3925
20130301|2013-02-27 19:00,28,1.3148,1.3152,1.3144,1.3152,1617
20130301|2013-02-27 19:30,28,1.3153,1.316,1.3149,1.3153,1734
20130301|2013-02-27 20:00,28,1.3154,1.3154,1.3141,1.3147,2285
20130301|2013-02-27 20:30,28,1.3147,1.3152,1.3142,1.3145,1789
20130301|2013-02-27 21:00,28,1.3146,1.315,1.3144,1.3147,743
20130301|2013-02-27 21:30,28,1.3146,1.3148,1.3144,1.3148,791
20130301|2013-02-27 22:00,28,1.3147,1.3149,1.314,1.3145,1096
20130301|2013-02-27 22:30,28,1.3145,1.3147,1.3141,1.3143,738
20130301|2013-02-27 23:00,28,1.3142,1.3156,1.3142,1.3154,1513
20130301|2013-02-27 23:30,28,1.3154,1.3159,1.3149,1.3149,1636
20130301|2013-02-28 00:00,28,1.315,1.3152,1.3141,1.3146,1666
20130301|2013-02-28 00:30,28,1.3145,1.3148,1.3137,1.314,1394
20130301|2013-02-28 01:00,28,1.3141,1.3148,1.3133,1.3146,4089
20130301|2013-02-28 01:30,28,1.3146,1.3154,1.3134,1.3145,6614
20130301|2013-02-28 02:00,28,1.3144,1.315,1.3138,1.3142,5841
20130301|2013-02-28 02:30,28,1.3143,1.3146,1.3138,1.3141,3249
20130301|2013-02-28 03:00,28,1.314,1.3141,1.3107,1.3111,13968
20130301|2013-02-28 03:30,28,1.3111,1.3129,1.3108,1.3121,8770
20130301|2013-02-28 04:00,28,1.3121,1.3125,1.3114,1.3123,4281
20130301|2013-02-28 04:30,28,1.3123,1.3123,1.3098,1.3108,8762
20130301|2013-02-28 05:00,28,1.3108,1.3122,1.3104,1.312,6820
20130301|2013-02-28 05:30,28,1.312,1.3123,1.311,1.3119,5239
20130301|2013-02-28 06:00,28,1.3119,1.312,1.3112,1.3115,4475
20130301|2013-02-28 06:30,28,1.3115,1.3137,1.3112,1.3135,11711
20130301|2013-02-28 07:00,28,1.3135,1.3139,1.3118,1.3124,9085
20130301|2013-02-28 07:30,28,1.3124,1.3137,1.3117,1.312,12784
20130301|2013-02-28 08:00,28,1.3121,1.3125,1.3108,1.3111,10315
20130301|2013-02-28 08:30,28,1.3111,1.312,1.3096,1.3104,16817
20130301|2013-02-28 09:00,28,1.3104,1.3108,1.3087,1.3097,16419
20130301|2013-02-28 09:30,28,1.3096,1.3098,1.3059,1.3075,31510
20130301|2013-02-28 10:00,28,1.3074,1.309,1.3073,1.3086,17198
20130301|2013-02-28 10:30,28,1.3085,1.3088,1.3076,1.308,7329
20130301|2013-02-28 11:00,28,1.308,1.3088,1.3079,1.3079,5153
20130301|2013-02-28 11:30,28,1.3079,1.3095,1.3076,1.3085,6760
20130301|2013-02-28 12:00,28,1.3084,1.3088,1.3075,1.3082,5707
20130301|2013-02-28 12:30,28,1.3083,1.3092,1.308,1.3081,4613
20130301|2013-02-28 13:00,28,1.3081,1.3083,1.3075,1.3078,3607
20130301|2013-02-28 13:30,28,1.3077,1.3079,1.3062,1.3065,6902
20130301|2013-02-28 14:00,28,1.3064,1.3069,1.3055,1.3068,5708
20130301|2013-02-28 14:30,28,1.3068,1.3068,1.3055,1.3056,3371
20130301|2013-02-28 15:00,28,1.3056,1.307,1.3055,1.307,2082
20130301|2013-02-28 15:30,28,1.3071,1.3071,1.3057,1.3058,1188
20130301|2013-02-28 17:00,1,1.3068,1.3069,1.3061,1.3066,867
20130301|2013-02-28 17:30,1,1.3066,1.3068,1.3058,1.3062,889
20130301|2013-02-28 18:00,1,1.3062,1.307,1.3059,1.3066,1155
20130301|2013-02-28 18:30,1,1.3065,1.3072,1.3065,1.3067,969
20130301|2013-02-28 19:00,1,1.3067,1.3072,1.3064,1.3067,1234
20130301|2013-02-28 19:30,1,1.3067,1.3073,1.3067,1.3073,816
20130301|2013-02-28 20:00,1,1.3073,1.3078,1.3069,1.3077,1381
20130301|2013-02-28 20:30,1,1.3078,1.3079,1.3074,1.3075,492
20130301|2013-02-28 21:00,1,1.3075,1.3078,1.3075,1.3077,259
20130301|2013-02-28 21:30,1,1.3077,1.3079,1.3077,1.3077,380
20130301|2013-02-28 22:00,1,1.3078,1.3079,1.3076,1.3078,485
20130301|2013-02-28 22:30,1,1.3078,1.3078,1.3075,1.3075,274
20130301|2013-02-28 23:00,1,1.3076,1.3085,1.3075,1.3081,1669
20130301|2013-02-28 23:30,1,1.3081,1.3086,1.3078,1.3083,892
20130301|2013-03-01 00:00,1,1.3084,1.3085,1.3078,1.3084,1270
20130301|2013-03-01 00:30,1,1.3083,1.3083,1.3061,1.3067,4064
20130301|2013-03-01 01:00,1,1.3068,1.3073,1.3063,1.3064,4531
20130301|2013-03-01 01:30,1,1.3064,1.308,1.3064,1.3077,2653
20130301|2013-03-01 02:00,1,1.3077,1.3103,1.3075,1.309,12462
20130301|2013-03-01 02:30,1,1.309,1.3097,1.3068,1.3078,14081
20130301|2013-03-01 03:00,1,1.3078,1.3079,1.3062,1.3065,9120
20130301|2013-03-01 03:30,1,1.3065,1.3066,1.3034,1.3039,19688
20130301|2013-03-01 04:00,1,1.3039,1.3045,1.3023,1.3044,13434
20130301|2013-03-01 04:30,1,1.3043,1.3048,1.3033,1.3034,5855
20130301|2013-03-01 05:00,1,1.3033,1.3039,1.3021,1.3029,9545
20130301|2013-03-01 05:30,1,1.3029,1.3039,1.3014,1.302,8103
20130301|2013-03-01 06:00,1,1.3019,1.3022,1.2988,1.2994,21646
20130301|2013-03-01 06:30,1,1.2994,1.3009,1.2989,1.2999,10995
20130301|2013-03-01 07:00,1,1.2998,1.3008,1.2997,1.2999,8687
20130301|2013-03-01 07:30,1,1.2998,1.3017,1.2995,1.3008,16132
20130301|2013-03-01 08:00,1,1.3008,1.3011,1.299,1.3001,9781
20130301|2013-03-01 08:30,1,1.3,1.3004,1.2983,1.299,15634
20130301|2013-03-01 09:00,1,1.2989,1.2997,1.2967,1.2982,28339
20130301|2013-03-01 09:30,1,1.2982,1.2992,1.2973,1.2985,15793
20130301|2013-03-01 10:00,1,1.2986,1.2995,1.2976,1.2982,13687
20130301|2013-03-01 10:30,1,1.2981,1.2989,1.2979,1.2988,5922
20130301|2013-03-01 11:00,1,1.2988,1.3012,1.2988,1.3007,10301
20130301|2013-03-01 11:30,1,1.3008,1.3045,1.3006,1.3043,15127
20130301|2013-03-01 12:00,1,1.3042,1.3044,1.3021,1.3024,12108
20130301|2013-03-01 12:30,1,1.3023,1.3031,1.3017,1.3018,3516
20130301|2013-03-01 13:00,1,1.3018,1.3022,1.3013,1.3018,2511
20130301|2013-03-01 13:30,1,1.3019,1.3027,1.3017,1.302,4310
20130301|2013-03-01 14:00,1,1.3019,1.3027,1.3018,1.3025,3000
20130301|2013-03-01 14:30,1,1.3025,1.3029,1.3022,1.3023,1648
20130301|2013-03-01 15:00,1,1.3022,1.3026,1.302,1.3023,1580
20130301|2013-03-01 15:30,1,1.3023,1.3026,1.3017,1.3023,1128
20130301|2013-03-03 17:00,4,1.3016,1.3025,1.3014,1.3025,1012
20130301|2013-03-03 17:30,4,1.3024,1.3033,1.3016,1.3017,1441
20130301|2013-03-03 18:00,4,1.3017,1.3026,1.3015,1.3017,1252
20130301|2013-03-03 18:30,4,1.3017,1.3019,1.3003,1.3013,3172
20130301|2013-03-03 19:00,4,1.3013,1.3022,1.3012,1.3016,1176
20130301|2013-03-03 19:30,4,1.3016,1.3022,1.3012,1.3012,1537
20130301|2013-03-03 20:00,4,1.3012,1.3017,1.3009,1.3014,1731
20130301|2013-03-03 20:30,4,1.3013,1.3016,1.3012,1.3013,570
20130301|2013-03-03 21:00,4,1.3013,1.3021,1.3013,1.3018,863
20130301|2013-03-03 21:30,4,1.3017,1.3031,1.3016,1.3025,1243
20130301|2013-03-03 22:00,4,1.3026,1.3029,1.3019,1.3019,790
20130301|2013-03-03 22:30,4,1.3019,1.302,1.3015,1.3017,952
20130301|2013-03-03 23:00,4,1.3016,1.3024,1.3013,1.3022,897
20130301|2013-03-03 23:30,4,1.3022,1.3028,1.3015,1.3016,1454
20130301|2013-03-04 00:00,4,1.3016,1.3018,1.3004,1.3012,3327
20130301|2013-03-04 00:30,4,1.3012,1.3013,1.2998,1.2998,4180
20130301|2013-03-04 01:00,4,1.2997,1.2999,1.2988,1.2992,4551
20130301|2013-03-04 01:30,4,1.2991,1.3011,1.299,1.301,4269
20130301|2013-03-04 02:00,4,1.3009,1.3014,1.3002,1.3009,7089
20130301|2013-03-04 02:30,4,1.3009,1.3021,1.3004,1.3006,7389
20130301|2013-03-04 03:00,4,1.3007,1.3016,1.3004,1.301,5198
20130301|2013-03-04 03:30,4,1.301,1.301,1.2983,1.2989,11072
20130301|2013-03-04 04:00,4,1.299,1.2999,1.2988,1.2995,4464
20130301|2013-03-04 04:30,4,1.2995,1.3003,1.2993,1.3,3124
20130301|2013-03-04 05:00,4,1.3,1.3007,1.299,1.2997,5877
20130301|2013-03-04 05:30,4,1.2997,1.3004,1.2991,1.3,4518
20130301|2013-03-04 06:00,4,1.3,1.3001,1.2984,1.2993,6332
20130301|2013-03-04 06:30,4,1.2993,1.3016,1.2993,1.301,8630
20130301|2013-03-04 07:00,4,1.301,1.3019,1.3003,1.3018,6590
20130301|2013-03-04 07:30,4,1.3018,1.3018,1.3006,1.3009,6487
20130301|2013-03-04 08:00,4,1.301,1.3011,1.2995,1.3003,8179
20130301|2013-03-04 08:30,4,1.3003,1.3014,1.2998,1.3009,10098
20130301|2013-03-04 09:00,4,1.3009,1.3021,1.3001,1.3009,12247
20130301|2013-03-04 09:30,4,1.301,1.302,1.3009,1.3011,7635
20130301|2013-03-04 10:00,4,1.301,1.3016,1.3002,1.3003,8463
20130301|2013-03-04 10:30,4,1.3002,1.3005,1.2986,1.2996,10498
20130301|2013-03-04 11:00,4,1.2996,1.3003,1.2994,1.3001,4049
20130301|2013-03-04 11:30,4,1.3,1.3011,1.2987,1.301,10547
20130301|2013-03-04 12:00,4,1.301,1.3015,1.3003,1.301,3516
20130301|2013-03-04 12:30,4,1.3011,1.3015,1.3008,1.3011,2724
20130301|2013-03-04 13:00,4,1.3011,1.3014,1.3005,1.3013,3337
20130301|2013-03-04 13:30,4,1.3013,1.3031,1.3012,1.3025,6997
20130301|2013-03-04 14:00,4,1.3024,1.3027,1.3018,1.3022,2632
20130301|2013-03-04 14:30,4,1.3021,1.3023,1.3017,1.3018,2595
20130301|2013-03-04 15:00,4,1.3019,1.3027,1.3018,1.3025,1370
20130301|2013-03-04 15:30,4,1.3026,1.303,1.3025,1.303,630
20130301|2013-03-04 17:00,5,1.3028,1.3032,1.3022,1.3032,985
20130301|2013-03-04 17:30,5,1.3032,1.3042,1.303,1.3036,1677
20130301|2013-03-04 18:00,5,1.3036,1.3038,1.303,1.3033,1000
20130301|2013-03-04 18:30,5,1.3033,1.3036,1.3027,1.3031,1501
20130301|2013-03-04 19:00,5,1.3031,1.3039,1.3029,1.3037,2022
20130301|2013-03-04 19:30,5,1.3037,1.3037,1.3028,1.303,919
20130301|2013-03-04 20:00,5,1.3031,1.3032,1.3024,1.3027,931
20130301|2013-03-04 20:30,5,1.3028,1.3032,1.3026,1.3029,490
20130301|2013-03-04 21:00,5,1.3029,1.3036,1.3027,1.3034,1103
20130301|2013-03-04 21:30,5,1.3034,1.3037,1.3029,1.3035,1956
20130301|2013-03-04 22:00,5,1.3035,1.3036,1.303,1.3033,698
20130301|2013-03-04 22:30,5,1.3033,1.3039,1.3029,1.3035,1181
20130301|2013-03-04 23:00,5,1.3035,1.3039,1.3033,1.3037,904
20130301|2013-03-04 23:30,5,1.3037,1.3048,1.3037,1.3046,2236
20130301|2013-03-05 00:00,5,1.3047,1.3047,1.3036,1.3038,1353
20130301|2013-03-05 00:30,5,1.3038,1.3038,1.3029,1.3036,2552
20130301|2013-03-05 01:00,5,1.3035,1.3038,1.3026,1.3031,1897
20130301|2013-03-05 01:30,5,1.3031,1.3053,1.303,1.3048,3491
20130301|2013-03-05 02:00,5,1.3048,1.3063,1.3045,1.3049,11840
20130301|2013-03-05 02:30,5,1.305,1.3069,1.3044,1.3067,9949
20130301|2013-03-05 03:00,5,1.3067,1.3076,1.3062,1.3068,11275
20130301|2013-03-05 03:30,5,1.3068,1.3068,1.3054,1.3063,10256
20130301|2013-03-05 04:00,5,1.3063,1.3066,1.3041,1.3041,8245
20130301|2013-03-05 04:30,5,1.3041,1.3046,1.3017,1.3032,13010
20130301|2013-03-05 05:00,5,1.3033,1.3037,1.3028,1.3029,3922
20130301|2013-03-05 05:30,5,1.3028,1.3039,1.3028,1.3037,4104
20130301|2013-03-05 06:00,5,1.3037,1.3043,1.3029,1.3035,4229
20130301|2013-03-05 06:30,5,1.3036,1.304,1.3026,1.303,4656
20130301|2013-03-05 07:00,5,1.303,1.304,1.303,1.3036,5701
20130301|2013-03-05 07:30,5,1.3035,1.3052,1.3034,1.3044,8684
20130301|2013-03-05 08:00,5,1.3045,1.3052,1.3041,1.3044,5221
20130301|2013-03-05 08:30,5,1.3044,1.3057,1.3042,1.3045,9005
20130301|2013-03-05 09:00,5,1.3046,1.3047,1.3013,1.3019,19416
20130301|2013-03-05 09:30,5,1.3019,1.3033,1.3011,1.3027,12580
20130301|2013-03-05 10:00,5,1.3027,1.3031,1.3016,1.3018,8062
20130301|2013-03-05 10:30,5,1.3018,1.3024,1.3013,1.3019,5713
20130301|2013-03-05 11:00,5,1.3019,1.3024,1.3017,1.3019,3061
20130301|2013-03-05 11:30,5,1.3019,1.3032,1.3017,1.3026,4357
20130301|2013-03-05 12:00,5,1.3027,1.3038,1.3026,1.3036,4225
20130301|2013-03-05 12:30,5,1.3036,1.3052,1.3035,1.3045,5738
20130301|2013-03-05 13:00,5,1.3045,1.3048,1.3044,1.3045,1726
20130301|2013-03-05 13:30,5,1.3046,1.3047,1.3041,1.3042,2696
20130301|2013-03-05 14:00,5,1.3042,1.3044,1.304,1.3042,1392
20130301|2013-03-05 14:30,5,1.3042,1.3045,1.304,1.3044,2079
20130301|2013-03-05 15:00,5,1.3044,1.3051,1.3042,1.3048,1099
20130301|2013-03-05 15:30,5,1.3049,1.3053,1.3046,1.3051,774
20130301|2013-03-05 17:00,6,1.3045,1.305,1.3045,1.3046,491
20130301|2013-03-05 17:30,6,1.3045,1.305,1.3043,1.3048,674
20130301|2013-03-05 18:00,6,1.3048,1.3052,1.3047,1.3052,498
20130301|2013-03-05 18:30,6,1.3052,1.3064,1.3051,1.3063,2559
20130301|2013-03-05 19:00,6,1.3063,1.3068,1.3061,1.3061,1836
20130301|2013-03-05 19:30,6,1.3061,1.3066,1.3058,1.3064,886
20130301|2013-03-05 20:00,6,1.3065,1.3066,1.3062,1.3062,428
20130301|2013-03-05 20:30,6,1.3062,1.3067,1.306,1.3066,763
20130301|2013-03-05 21:00,6,1.3066,1.307,1.3063,1.3065,1662
20130301|2013-03-05 21:30,6,1.3065,1.3067,1.3062,1.3065,566
20130301|2013-03-05 22:00,6,1.3065,1.3066,1.3062,1.3064,579
20130301|2013-03-05 22:30,6,1.3064,1.3066,1.3059,1.306,989
20130301|2013-03-05 23:00,6,1.306,1.3065,1.3058,1.3064,560
20130301|2013-03-05 23:30,6,1.3063,1.3065,1.3061,1.3065,492
20130301|2013-03-06 00:00,6,1.3066,1.3072,1.3064,1.3064,1474
20130301|2013-03-06 00:30,6,1.3064,1.3065,1.3055,1.3058,1320
20130301|2013-03-06 01:00,6,1.3059,1.307,1.3058,1.3063,3021
20130301|2013-03-06 01:30,6,1.3063,1.3064,1.3046,1.3052,4335
20130301|2013-03-06 02:00,6,1.3052,1.3054,1.3044,1.3048,5694
20130301|2013-03-06 02:30,6,1.3047,1.3067,1.3046,1.3057,7421
20130301|2013-03-06 03:00,6,1.3057,1.3058,1.3042,1.3043,6760
20130301|2013-03-06 03:30,6,1.3043,1.3044,1.3033,1.3033,8152
20130301|2013-03-06 04:00,6,1.3033,1.3041,1.3024,1.3032,7065
20130301|2013-03-06 04:30,6,1.3033,1.3035,1.3026,1.303,4218
20130301|2013-03-06 05:00,6,1.303,1.3042,1.3028,1.3039,4216
20130301|2013-03-06 05:30,6,1.3039,1.3047,1.3035,1.3044,5607
20130301|2013-03-06 06:00,6,1.3045,1.3046,1.3034,1.3039,5100
20130301|2013-03-06 06:30,6,1.304,1.3044,1.3036,1.3036,3177
20130301|2013-03-06 07:00,6,1.3036,1.3041,1.3019,1.3031,9803
20130301|2013-03-06 07:30,6,1.303,1.3034,1.3025,1.3033,6330
20130301|2013-03-06 08:00,6,1.3033,1.3036,1.3018,1.3022,7448
20130301|2013-03-06 08:30,6,1.3022,1.3026,1.3008,1.3011,15936
20130301|2013-03-06 09:00,6,1.3011,1.3011,1.2989,1.2999,21263
20130301|2013-03-06 09:30,6,1.2999,1.3005,1.2991,1.3,14120
20130301|2013-03-06 10:00,6,1.3001,1.301,1.2997,1.2998,9412
20130301|2013-03-06 10:30,6,1.2997,1.3004,1.2989,1.2991,7081
20130301|2013-03-06 11:00,6,1.2991,1.2992,1.2983,1.2986,7559
20130301|2013-03-06 11:30,6,1.2985,1.2994,1.2984,1.2991,4389
20130301|2013-03-06 12:00,6,1.2991,1.2994,1.2985,1.299,3346
20130301|2013-03-06 12:30,6,1.2989,1.2992,1.2986,1.2989,2760
20130301|2013-03-06 13:00,6,1.2989,1.2998,1.2988,1.2993,3408
20130301|2013-03-06 13:30,6,1.2993,1.2998,1.2991,1.2996,2679
20130301|2013-03-06 14:00,6,1.2995,1.2996,1.299,1.2992,2523
20130301|2013-03-06 14:30,6,1.2991,1.2995,1.2987,1.2993,2607
20130301|2013-03-06 15:00,6,1.2994,1.2995,1.2985,1.2986,1948
20130301|2013-03-06 15:30,6,1.2986,1.2987,1.2965,1.2967,4267
20130301|2013-03-06 17:00,7,1.2975,1.2983,1.2974,1.2981,1306
20130301|2013-03-06 17:30,7,1.298,1.2984,1.2976,1.2979,911
20130301|2013-03-06 18:00,7,1.2979,1.2981,1.2976,1.2978,1044
20130301|2013-03-06 18:30,7,1.2978,1.2979,1.2975,1.2977,1222
20130301|2013-03-06 19:00,7,1.2978,1.2984,1.2978,1.2982,1046
20130301|2013-03-06 19:30,7,1.2983,1.2986,1.2982,1.2986,621
20130301|2013-03-06 20:00,7,1.2986,1.2997,1.2983,1.299,2834
20130301|2013-03-06 20:30,7,1.2989,1.2991,1.2984,1.2989,1144
20130301|2013-03-06 21:00,7,1.299,1.2991,1.2985,1.2986,627
20130301|2013-03-06 21:30,7,1.2985,1.2996,1.2985,1.2995,1230
20130301|2013-03-06 22:00,7,1.2996,1.2997,1.299,1.2991,876
20130301|2013-03-06 22:30,7,1.299,1.2995,1.2988,1.2994,747
20130301|2013-03-06 23:00,7,1.2994,1.2995,1.2991,1.2992,722
20130301|2013-03-06 23:30,7,1.2993,1.2998,1.2991,1.2995,967
20130301|2013-03-07 00:00,7,1.2996,1.2998,1.2992,1.2997,958
20130301|2013-03-07 00:30,7,1.2996,1.2997,1.2991,1.2993,1226
20130301|2013-03-07 01:00,7,1.2992,1.2998,1.2987,1.299,2945
20130301|2013-03-07 01:30,7,1.299,1.2997,1.2985,1.2996,3333
20130301|2013-03-07 02:00,7,1.2995,1.3023,1.2995,1.3017,13906
20130301|2013-03-07 02:30,7,1.3017,1.3031,1.3013,1.3023,7967
20130301|2013-03-07 03:00,7,1.3023,1.3027,1.3017,1.302,5315
20130301|2013-03-07 03:30,7,1.302,1.3041,1.3017,1.3039,9514
20130301|2013-03-07 04:00,7,1.3039,1.3045,1.3025,1.3028,6522
20130301|2013-03-07 04:30,7,1.3028,1.303,1.3018,1.3018,5353
20130301|2013-03-07 05:00,7,1.3018,1.3021,1.3006,1.3016,8742
20130301|2013-03-07 05:30,7,1.3015,1.302,1.3009,1.3019,5295
20130301|2013-03-07 06:00,7,1.3019,1.3029,1.3015,1.3023,11581
20130301|2013-03-07 06:30,7,1.3024,1.3043,1.3013,1.3017,13693
20130301|2013-03-07 07:00,7,1.3018,1.3024,1.3007,1.3021,7956
20130301|2013-03-07 07:30,7,1.302,1.3092,1.2986,1.3072,109578
20130301|2013-03-07 08:00,7,1.3073,1.3098,1.3073,1.3081,26468
20130301|2013-03-07 08:30,7,1.3081,1.3117,1.3071,1.31,37973
20130301|2013-03-07 09:00,7,1.31,1.3117,1.3096,1.3107,15376
20130301|2013-03-07 09:30,7,1.3107,1.3108,1.3081,1.3083,12996
20130301|2013-03-07 10:00,7,1.3083,1.3103,1.3082,1.3095,11304
20130301|2013-03-07 10:30,7,1.3095,1.3103,1.3087,1.3098,8739
20130301|2013-03-07 11:00,7,1.3099,1.3114,1.3098,1.3109,8228
20130301|2013-03-07 11:30,7,1.3108,1.311,1.3094,1.3098,5252
20130301|2013-03-07 12:00,7,1.3098,1.3106,1.3098,1.3103,2562
20130301|2013-03-07 12:30,7,1.3102,1.3119,1.3099,1.3119,4379
20130301|2013-03-07 13:00,7,1.3119,1.3119,1.3112,1.3112,3018
20130301|2013-03-07 13:30,7,1.3112,1.3112,1.3104,1.3109,4082
20130301|2013-03-07 14:00,7,1.3108,1.3114,1.3105,1.3111,2039
20130301|2013-03-07 14:30,7,1.3111,1.3112,1.3102,1.3106,1906
20130301|2013-03-07 15:00,7,1.3106,1.3109,1.3103,1.3106,867
20130301|2013-03-07 15:30,7,1.3106,1.3109,1.3103,1.3105,933
20130301|2013-03-07 17:00,8,1.3105,1.3107,1.3103,1.3105,811
20130301|2013-03-07 17:30,8,1.3105,1.3117,1.3103,1.3109,1163
20130301|2013-03-07 18:00,8,1.3109,1.311,1.3102,1.3104,955
20130301|2013-03-07 18:30,8,1.3104,1.3104,1.31,1.3103,1500
20130301|2013-03-07 19:00,8,1.3103,1.3103,1.3097,1.3098,1388
20130301|2013-03-07 19:30,8,1.3098,1.3099,1.3093,1.3096,1375
20130301|2013-03-07 20:00,8,1.3096,1.3102,1.3094,1.3094,2228
20130301|2013-03-07 20:30,8,1.3095,1.3095,1.3088,1.3093,1693
20130301|2013-03-07 21:00,8,1.3093,1.3099,1.3091,1.3097,1015
20130301|2013-03-07 21:30,8,1.3097,1.3099,1.3094,1.3097,944
20130301|2013-03-07 22:00,8,1.3098,1.3099,1.3096,1.3097,263
20130301|2013-03-07 22:30,8,1.3097,1.31,1.309,1.3092,1553
20130301|2013-03-07 23:00,8,1.3092,1.3095,1.3091,1.3094,548
20130301|2013-03-07 23:30,8,1.3094,1.3095,1.3091,1.3091,963
20130301|2013-03-08 00:00,8,1.3091,1.3097,1.3091,1.3096,892
20130301|2013-03-08 00:30,8,1.3097,1.3099,1.3082,1.3085,2825
20130301|2013-03-08 01:00,8,1.3085,1.3092,1.308,1.3084,3046
20130301|2013-03-08 01:30,8,1.3083,1.3091,1.3082,1.3088,2819
20130301|2013-03-08 02:00,8,1.3087,1.3102,1.3083,1.3097,6504
20130301|2013-03-08 02:30,8,1.3097,1.3097,1.3084,1.3085,4246
20130301|2013-03-08 03:00,8,1.3084,1.3097,1.3084,1.3096,4502
20130301|2013-03-08 03:30,8,1.3097,1.3099,1.309,1.3095,2551
20130301|2013-03-08 04:00,8,1.3096,1.31,1.3094,1.3098,2703
20130301|2013-03-08 04:30,8,1.3098,1.3135,1.3093,1.3122,13658
20130301|2013-03-08 05:00,8,1.3122,1.3129,1.3116,1.3122,6478
20130301|2013-03-08 05:30,8,1.3123,1.3124,1.3112,1.3112,6079
20130301|2013-03-08 06:00,8,1.3112,1.3115,1.3101,1.3105,5324
20130301|2013-03-08 06:30,8,1.3105,1.3108,1.3088,1.3091,6707
20130301|2013-03-08 07:00,8,1.3091,1.3098,1.3084,1.3094,6860
20130301|2013-03-08 07:30,8,1.3093,1.3098,1.2998,1.2998,64754
20130301|2013-03-08 08:00,8,1.2999,1.3002,1.2955,1.2982,48426
20130301|2013-03-08 08:30,8,1.2982,1.2988,1.2974,1.2977,16204
20130301|2013-03-08 09:00,8,1.2977,1.3001,1.2973,1.299,18374
20130301|2013-03-08 09:30,8,1.299,1.2999,1.2981,1.2982,9691
20130301|2013-03-08 10:00,8,1.2982,1.299,1.2973,1.2988,10976
20130301|2013-03-08 10:30,8,1.2988,1.2995,1.2985,1.2993,6738
20130301|2013-03-08 11:00,8,1.2993,1.3008,1.2957,1.2968,26903
20130301|2013-03-08 11:30,8,1.2968,1.2994,1.2957,1.2991,13715
20130301|2013-03-08 12:00,8,1.299,1.2992,1.2979,1.2989,4761
20130301|2013-03-08 12:30,8,1.2989,1.2996,1.2988,1.2995,3549
20130301|2013-03-08 13:00,8,1.2994,1.3018,1.2989,1.3011,8534
20130301|2013-03-08 13:30,8,1.3011,1.3012,1.2999,1.3004,4099
20130301|2013-03-08 14:00,8,1.3004,1.3014,1.2998,1.3001,3904
20130301|2013-03-08 14:30,8,1.3001,1.3007,1.2999,1.2999,2332
20130301|2013-03-08 15:00,8,1.2999,1.3007,1.2998,1.3002,1441
20130301|2013-03-08 15:30,8,1.3003,1.3007,1.2996,1.2999,1322
20130301|2013-03-10 17:00,11,1.2996,1.3004,1.2994,1.2997,976
20130301|2013-03-10 17:30,11,1.2997,1.3001,1.2988,1.2989,816
20130301|2013-03-10 18:00,11,1.2988,1.2995,1.298,1.2985,1797
20130301|2013-03-10 18:30,11,1.2984,1.2991,1.2984,1.2988,689
20130301|2013-03-10 19:00,11,1.2987,1.2992,1.2984,1.299,1108
20130301|2013-03-10 19:30,11,1.299,1.2995,1.2988,1.2994,971
20130301|2013-03-10 20:00,11,1.2994,1.2997,1.2991,1.2997,628
20130301|2013-03-10 20:30,11,1.2997,1.3002,1.2995,1.3,1376
20130301|2013-03-10 21:00,11,1.3001,1.3002,1.2995,1.2997,992
20130301|2013-03-10 21:30,11,1.2998,1.3007,1.2996,1.3006,1319
20130301|2013-03-10 22:00,11,1.3006,1.301,1.3003,1.3008,1000
20130301|2013-03-10 22:30,11,1.3008,1.3008,1.3004,1.3006,480
20130301|2013-03-10 23:00,11,1.3006,1.3008,1.3002,1.3005,626
20130301|2013-03-10 23:30,11,1.3004,1.3007,1.2999,1.2999,587
20130301|2013-03-11 00:00,11,1.3,1.3002,1.2997,1.3001,943
20130301|2013-03-11 00:30,11,1.3001,1.3005,1.2999,1.2999,701
20130301|2013-03-11 01:00,11,1.2999,1.3009,1.2999,1.3009,1197
20130301|2013-03-11 01:30,11,1.3008,1.3015,1.3008,1.301,1430
20130301|2013-03-11 02:00,11,1.3009,1.3026,1.3007,1.3011,5577
20130301|2013-03-11 02:30,11,1.301,1.3011,1.3,1.3009,3460
20130301|2013-03-11 03:00,11,1.3008,1.3019,1.3,1.3005,6076
20130301|2013-03-11 03:30,11,1.3004,1.3004,1.2993,1.2996,6148
20130301|2013-03-11 04:00,11,1.2996,1.3009,1.2995,1.3005,3967
20130301|2013-03-11 04:30,11,1.3004,1.3014,1.3001,1.3004,3509
20130301|2013-03-11 05:00,11,1.3004,1.3007,1.2999,1.3003,3106
20130301|2013-03-11 05:30,11,1.3003,1.301,1.3,1.3001,3095
20130301|2013-03-11 06:00,11,1.3001,1.3001,1.2993,1.2997,5506
20130301|2013-03-11 06:30,11,1.2997,1.3007,1.2996,1.3001,3547
20130301|2013-03-11 07:00,11,1.3001,1.3008,1.3001,1.3005,3961
20130301|2013-03-11 07:30,11,1.3004,1.3005,1.2995,1.3001,6137
20130301|2013-03-11 08:00,11,1.3002,1.3008,1.2989,1.2997,7357
20130301|2013-03-11 08:30,11,1.2998,1.3001,1.2989,1.2989,9764
20130301|2013-03-11 09:00,11,1.2988,1.3004,1.2988,1.3003,8083
20130301|2013-03-11 09:30,11,1.3003,1.3006,1.2996,1.3005,5180
20130301|2013-03-11 10:00,11,1.3004,1.3016,1.3002,1.3012,8175
20130301|2013-03-11 10:30,11,1.3012,1.3016,1.3007,1.3015,4910
20130301|2013-03-11 11:00,11,1.3015,1.3017,1.3008,1.3011,5741
20130301|2013-03-11 11:30,11,1.301,1.3018,1.3008,1.3018,4549
20130301|2013-03-11 12:00,11,1.3018,1.3039,1.3016,1.3034,7105
20130301|2013-03-11 12:30,11,1.3035,1.3039,1.3029,1.3031,3869
20130301|2013-03-11 13:00,11,1.3031,1.304,1.3029,1.3037,3418
20130301|2013-03-11 13:30,11,1.3037,1.3044,1.3033,1.3041,3836
20130301|2013-03-11 14:00,11,1.3041,1.3043,1.3032,1.3037,3460
20130301|2013-03-11 14:30,11,1.3038,1.3038,1.3034,1.3037,1379
20130301|2013-03-11 15:00,11,1.3037,1.3055,1.3037,1.3051,2324
20130301|2013-03-11 15:30,11,1.305,1.3055,1.3045,1.3047,1055
20130301|2013-03-11 17:00,12,1.3046,1.3047,1.304,1.304,424
20130301|2013-03-11 17:30,12,1.304,1.3042,1.3032,1.3035,1088
20130301|2013-03-11 18:00,12,1.3035,1.3037,1.3032,1.3035,667
20130301|2013-03-11 18:30,12,1.3035,1.3037,1.3026,1.3033,1310
20130301|2013-03-11 19:00,12,1.3032,1.3032,1.3027,1.3032,1082
20130301|2013-03-11 19:30,12,1.3031,1.3034,1.3028,1.3032,1084
20130301|2013-03-11 20:00,12,1.3032,1.3036,1.3029,1.3035,802
20130301|2013-03-11 20:30,12,1.3035,1.3039,1.3033,1.3036,1034
20130301|2013-03-11 21:00,12,1.3036,1.3037,1.3031,1.3035,2026
20130301|2013-03-11 21:30,12,1.3035,1.3035,1.3029,1.3029,506
20130301|2013-03-11 22:00,12,1.3029,1.3033,1.3028,1.3032,592
20130301|2013-03-11 22:30,12,1.3032,1.3032,1.3024,1.3025,667
20130301|2013-03-11 23:00,12,1.3026,1.3028,1.3023,1.3025,886
20130301|2013-03-11 23:30,12,1.3025,1.303,1.3024,1.3029,651
20130301|2013-03-12 00:00,12,1.3029,1.3031,1.3025,1.3027,484
20130301|2013-03-12 00:30,12,1.3027,1.3033,1.3025,1.3026,852
20130301|2013-03-12 01:00,12,1.3026,1.3028,1.3016,1.3019,1812
20130301|2013-03-12 01:30,12,1.3019,1.3019,1.3012,1.3017,1622
20130301|2013-03-12 02:00,12,1.3017,1.3023,1.3015,1.3023,1937
20130301|2013-03-12 02:30,12,1.3024,1.3024,1.3003,1.3006,3674
20130301|2013-03-12 03:00,12,1.3006,1.3012,1.2991,1.2997,7926
20130301|2013-03-12 03:30,12,1.2997,1.3008,1.2994,1.3006,6000
20130301|2013-03-12 04:00,12,1.3006,1.3017,1.3,1.3013,5467
20130301|2013-03-12 04:30,12,1.3012,1.3024,1.3006,1.3013,10985
20130301|2013-03-12 05:00,12,1.3014,1.3015,1.2999,1.3008,8310
20130301|2013-03-12 05:30,12,1.3008,1.3017,1.3007,1.3012,4443
20130301|2013-03-12 06:00,12,1.3013,1.3014,1.3004,1.3011,3952
20130301|2013-03-12 06:30,12,1.3011,1.3018,1.3009,1.3011,3658
20130301|2013-03-12 07:00,12,1.3011,1.3043,1.3006,1.304,11927
20130301|2013-03-12 07:30,12,1.3041,1.305,1.3035,1.304,12092
20130301|2013-03-12 08:00,12,1.304,1.3076,1.304,1.3071,19110
20130301|2013-03-12 08:30,12,1.3071,1.3073,1.306,1.3069,11073
20130301|2013-03-12 09:00,12,1.3069,1.3072,1.3061,1.3064,8931
20130301|2013-03-12 09:30,12,1.3064,1.3066,1.3038,1.3043,15569
20130301|2013-03-12 10:00,12,1.3043,1.3044,1.3016,1.3019,17388
20130301|2013-03-12 10:30,12,1.3019,1.3028,1.3015,1.3021,12558
20130301|2013-03-12 11:00,12,1.3021,1.3037,1.302,1.3031,10283
20130301|2013-03-12 11:30,12,1.3031,1.3034,1.3025,1.3028,4168
20130301|2013-03-12 12:00,12,1.3028,1.3032,1.3014,1.3017,5722
20130301|2013-03-12 12:30,12,1.3017,1.3024,1.3017,1.3024,4266
20130301|2013-03-12 13:00,12,1.3024,1.3028,1.302,1.302,2357
20130301|2013-03-12 13:30,12,1.302,1.3029,1.302,1.3026,3054
20130301|2013-03-12 14:00,12,1.3026,1.3039,1.3024,1.3033,3309
20130301|2013-03-12 14:30,12,1.3033,1.3037,1.3029,1.3033,1590
20130301|2013-03-12 15:00,12,1.3032,1.3039,1.3031,1.3037,1331
20130301|2013-03-12 15:30,12,1.3038,1.3038,1.3033,1.3035,738
20130301|2013-03-12 17:00,13,1.303,1.3032,1.3028,1.303,524
20130301|2013-03-12 17:30,13,1.303,1.3031,1.3027,1.3028,108
20130301|2013-03-12 18:00,13,1.3029,1.303,1.3023,1.3027,726
20130301|2013-03-12 18:30,13,1.3027,1.3033,1.3026,1.3031,398
20130301|2013-03-12 19:00,13,1.303,1.3031,1.3026,1.3029,792
20130301|2013-03-12 19:30,13,1.3028,1.3031,1.3025,1.303,1362
20130301|2013-03-12 20:00,13,1.303,1.3033,1.3029,1.3032,427
20130301|2013-03-12 20:30,13,1.3033,1.3039,1.3032,1.3036,869
20130301|2013-03-12 21:00,13,1.3036,1.3039,1.3033,1.3037,1455
20130301|2013-03-12 21:30,13,1.3037,1.3038,1.3034,1.3036,921
20130301|2013-03-12 22:00,13,1.3035,1.304,1.3035,1.3037,600
20130301|2013-03-12 22:30,13,1.3038,1.3042,1.3037,1.3038,803
20130301|2013-03-12 23:00,13,1.3038,1.3041,1.3036,1.3037,519
20130301|2013-03-12 23:30,13,1.3036,1.3038,1.3036,1.3036,275
20130301|2013-03-13 00:00,13,1.3037,1.3041,1.3037,1.304,588
20130301|2013-03-13 00:30,13,1.304,1.3044,1.3037,1.304,1375
20130301|2013-03-13 01:00,13,1.304,1.3042,1.3036,1.3041,981
20130301|2013-03-13 01:30,13,1.3041,1.3044,1.3038,1.3042,811
20130301|2013-03-13 02:00,13,1.3042,1.3046,1.304,1.3042,2987
20130301|2013-03-13 02:30,13,1.3042,1.3066,1.3041,1.3063,8861
20130301|2013-03-13 03:00,13,1.3063,1.3066,1.3048,1.3051,7334
20130301|2013-03-13 03:30,13,1.3051,1.3052,1.3014,1.3019,10722
20130301|2013-03-13 04:00,13,1.3019,1.3025,1.301,1.3024,8060
20130301|2013-03-13 04:30,13,1.3024,1.3028,1.3018,1.3022,4021
20130301|2013-03-13 05:00,13,1.3021,1.3031,1.3012,1.3019,8504
20130301|2013-03-13 05:30,13,1.3019,1.3027,1.3004,1.3005,7285
20130301|2013-03-13 06:00,13,1.3005,1.301,1.2996,1.3,10003
20130301|2013-03-13 06:30,13,1.3,1.3007,1.2996,1.3005,6319
20130301|2013-03-13 07:00,13,1.3005,1.3015,1.3005,1.3011,5226
20130301|2013-03-13 07:30,13,1.3011,1.3012,1.2963,1.2973,34085
20130301|2013-03-13 08:00,13,1.2972,1.2985,1.2964,1.2976,15856
20130301|2013-03-13 08:30,13,1.2976,1.2982,1.2929,1.2941,32507
20130301|2013-03-13 09:00,13,1.294,1.2942,1.2924,1.2931,17568
20130301|2013-03-13 09:30,13,1.2931,1.2945,1.2931,1.2937,11359
20130301|2013-03-13 10:00,13,1.2938,1.2949,1.2937,1.2938,10076
20130301|2013-03-13 10:30,13,1.2939,1.2956,1.2938,1.2949,10248
20130301|2013-03-13 11:00,13,1.295,1.2959,1.2944,1.2952,7659
20130301|2013-03-13 11:30,13,1.2953,1.296,1.2948,1.2958,5364
20130301|2013-03-13 12:00,13,1.2957,1.2966,1.2954,1.2962,6182
20130301|2013-03-13 12:30,13,1.2963,1.2972,1.296,1.2972,6709
20130301|2013-03-13 13:00,13,1.2971,1.2972,1.2963,1.2967,3176
20130301|2013-03-13 13:30,13,1.2967,1.2971,1.296,1.2961,4128
20130301|2013-03-13 14:00,13,1.2961,1.2963,1.2953,1.2958,3842
20130301|2013-03-13 14:30,13,1.2959,1.2964,1.2956,1.2956,1773
20130301|2013-03-13 15:00,13,1.2956,1.296,1.2952,1.2955,1725
20130301|2013-03-13 15:30,13,1.2954,1.2964,1.2954,1.2959,794
20130301|2013-03-13 17:00,14,1.296,1.2963,1.2958,1.2959,465
20130301|2013-03-13 17:30,14,1.2959,1.2962,1.2957,1.2957,136
20130301|2013-03-13 18:00,14,1.2956,1.2961,1.2956,1.2958,218
20130301|2013-03-13 18:30,14,1.2959,1.2962,1.2956,1.2959,400
20130301|2013-03-13 19:00,14,1.296,1.2964,1.296,1.2961,748
20130301|2013-03-13 19:30,14,1.2961,1.2978,1.296,1.2978,3334
20130301|2013-03-13 20:00,14,1.2977,1.2983,1.2966,1.2967,2529
20130301|2013-03-13 20:30,14,1.2967,1.297,1.2965,1.2968,1209
20130301|2013-03-13 21:00,14,1.2969,1.2969,1.2964,1.2965,624
20130301|2013-03-13 21:30,14,1.2965,1.2966,1.2959,1.2963,726
20130301|2013-03-13 22:00,14,1.2963,1.2965,1.2961,1.2963,304
20130301|2013-03-13 22:30,14,1.2963,1.2963,1.2954,1.2955,1522
20130301|2013-03-13 23:00,14,1.2956,1.2957,1.2945,1.2946,2179
20130301|2013-03-13 23:30,14,1.2945,1.295,1.2943,1.2946,1059
20130301|2013-03-14 00:00,14,1.2946,1.2951,1.2946,1.295,720
20130301|2013-03-14 00:30,14,1.295,1.2952,1.2947,1.2951,832
20130301|2013-03-14 01:00,14,1.2951,1.2957,1.2948,1.2954,1206
20130301|2013-03-14 01:30,14,1.2954,1.2959,1.2953,1.2959,770
20130301|2013-03-14 02:00,14,1.2959,1.2967,1.2953,1.2967,4026
20130301|2013-03-14 02:30,14,1.2968,1.2968,1.2953,1.2957,3333
20130301|2013-03-14 03:00,14,1.2956,1.2972,1.2946,1.2966,9198
20130301|2013-03-14 03:30,14,1.2965,1.2978,1.2955,1.2956,6933
20130301|2013-03-14 04:00,14,1.2957,1.2961,1.2943,1.2949,6448
20130301|2013-03-14 04:30,14,1.295,1.2957,1.2946,1.2954,3629
20130301|2013-03-14 05:00,14,1.2954,1.2958,1.2928,1.2935,7605
20130301|2013-03-14 05:30,14,1.2936,1.2938,1.2923,1.2933,5561
20130301|2013-03-14 06:00,14,1.2933,1.2934,1.2918,1.2918,6305
20130301|2013-03-14 06:30,14,1.2919,1.2926,1.2915,1.2922,5361
20130301|2013-03-14 07:00,14,1.2923,1.2934,1.2913,1.2924,7731
20130301|2013-03-14 07:30,14,1.2927,1.294,1.2911,1.2937,16695
20130301|2013-03-14 08:00,14,1.2938,1.2947,1.2934,1.2937,8129
20130301|2013-03-14 08:30,14,1.2937,1.296,1.2934,1.2949,9727
20130301|2013-03-14 09:00,14,1.2949,1.2969,1.294,1.2962,14215
20130301|2013-03-14 09:30,14,1.2963,1.2972,1.2958,1.2959,11530
20130301|2013-03-14 10:00,14,1.2959,1.2982,1.2958,1.2973,11247
20130301|2013-03-14 10:30,14,1.2972,1.2985,1.2968,1.2979,7195
20130301|2013-03-14 11:00,14,1.2979,1.2996,1.2968,1.2994,12096
20130301|2013-03-14 11:30,14,1.2994,1.3021,1.2988,1.3021,16114
20130301|2013-03-14 12:00,14,1.3021,1.3033,1.3012,1.3029,12478
20130301|2013-03-14 12:30,14,1.3029,1.3031,1.3003,1.3008,6232
20130301|2013-03-14 13:00,14,1.3008,1.3016,1.3002,1.3011,3248
20130301|2013-03-14 13:30,14,1.3011,1.3013,1.2997,1.3,4966
20130301|2013-03-14 14:00,14,1.3,1.3007,1.2999,1.3003,2691
20130301|2013-03-14 14:30,14,1.3002,1.3009,1.3002,1.3006,1795
20130301|2013-03-14 15:00,14,1.3007,1.3007,1.3,1.3,974
20130301|2013-03-14 15:30,14,1.3,1.3008,1.3,1.3005,546
20130301|2013-03-14 17:00,15,1.3002,1.3007,1.3,1.3007,134
20130301|2013-03-14 17:30,15,1.3009,1.3013,1.3007,1.3013,159
20130301|2013-03-14 18:00,15,1.3013,1.3016,1.3011,1.3013,157
20130301|2013-03-14 18:30,15,1.3012,1.3016,1.3011,1.3012,165
20130301|2013-03-14 19:00,15,1.3013,1.3013,1.3003,1.3006,524
20130301|2013-03-14 19:30,15,1.3007,1.3008,1.3004,1.3004,308
20130301|2013-03-14 20:00,15,1.3004,1.3021,1.3003,1.3019,527
20130301|2013-03-14 20:30,15,1.3018,1.3023,1.301,1.3013,355
20130301|2013-03-14 21:00,15,1.3012,1.3017,1.3011,1.3017,232
20130301|2013-03-14 21:30,15,1.3015,1.3017,1.3014,1.3016,119
20130301|2013-03-14 22:00,15,1.3015,1.3018,1.3013,1.3018,104
20130301|2013-03-14 22:30,15,1.3017,1.3018,1.3011,1.3012,129
20130301|2013-03-14 23:00,15,1.3012,1.3028,1.3011,1.3023,496
20130301|2013-03-14 23:30,15,1.3023,1.3024,1.302,1.302,141
20130301|2013-03-15 00:00,15,1.3023,1.3025,1.3014,1.3014,196
20130301|2013-03-15 00:30,15,1.3015,1.302,1.3012,1.3017,285
20130301|2013-03-15 01:00,15,1.3017,1.3022,1.3016,1.3018,162
20130301|2013-03-15 01:30,15,1.3018,1.3027,1.3017,1.3022,716
20130301|2013-03-15 02:00,15,1.3024,1.3043,1.3019,1.3035,1008
20130301|2013-03-15 02:30,15,1.3034,1.304,1.3029,1.3034,484
20130301|2013-03-15 03:00,15,1.3034,1.3034,1.3022,1.3022,552
20130301|2013-03-15 03:30,15,1.3022,1.3023,1.301,1.3017,815
20130301|2013-03-15 04:00,15,1.3017,1.3047,1.3017,1.3042,1693
20130301|2013-03-15 04:30,15,1.3042,1.3056,1.3041,1.3052,1404
20130301|2013-03-15 05:00,15,1.3055,1.3071,1.3055,1.3066,1474
20130301|2013-03-15 05:30,15,1.3066,1.3069,1.3057,1.306,775
20130301|2013-03-15 06:00,15,1.306,1.3069,1.3055,1.3059,1030
20130301|2013-03-15 06:30,15,1.3059,1.307,1.3053,1.306,1476
20130301|2013-03-15 07:00,15,1.3061,1.3065,1.3059,1.3061,832
20130301|2013-03-15 07:30,15,1.3061,1.3107,1.3054,1.31,4193
20130301|2013-03-15 08:00,15,1.3101,1.3106,1.3079,1.3084,1674
20130301|2013-03-15 08:30,15,1.3085,1.3086,1.3056,1.3064,2492
20130301|2013-03-15 09:00,15,1.3063,1.3086,1.3055,1.3082,1231
20130301|2013-03-15 09:30,15,1.3083,1.3085,1.3052,1.3058,1939
20130301|2013-03-15 10:00,15,1.3058,1.307,1.3045,1.3065,1192
20130301|2013-03-15 10:30,15,1.3065,1.3085,1.3064,1.3064,916
20130301|2013-03-15 11:00,15,1.3065,1.3068,1.3049,1.3065,1229
20130301|2013-03-15 11:30,15,1.3065,1.3067,1.3052,1.306,755
20130301|2013-03-15 12:00,15,1.306,1.3061,1.3048,1.3058,434
20130301|2013-03-15 12:30,15,1.3059,1.3062,1.3057,1.306,391
20130301|2013-03-15 13:00,15,1.3059,1.3068,1.3052,1.3055,540
20130301|2013-03-15 13:30,15,1.3056,1.3061,1.3051,1.3055,390
20130301|2013-03-15 14:00,15,1.3055,1.3061,1.3053,1.3056,248
20130301|2013-03-15 14:30,15,1.3055,1.3059,1.3052,1.3059,235
20130301|2013-03-15 15:00,15,1.306,1.3079,1.3058,1.3075,166
20130301|2013-03-15 15:30,15,1.3072,1.3078,1.307,1.3078,45
20130301|2013-03-17 17:00,18,1.2915,1.2925,1.2899,1.2915,679
20130301|2013-03-17 17:30,18,1.2914,1.2914,1.2895,1.2904,128
20130301|2013-03-17 18:00,18,1.2906,1.2922,1.2906,1.2918,55
20130301|2013-03-17 18:30,18,1.2912,1.2912,1.2888,1.2889,59
20130301|2013-03-17 19:00,18,1.2889,1.2906,1.2889,1.2906,25
20130301|2013-03-17 19:30,18,1.2904,1.2914,1.2904,1.2909,34
20130301|2013-03-17 20:00,18,1.291,1.2911,1.2901,1.2905,32
20130301|2013-03-17 20:30,18,1.29,1.29,1.2889,1.2898,15
20130301|2013-03-17 21:00,18,1.2901,1.2905,1.29,1.2904,13
20130301|2013-03-17 21:30,18,1.2905,1.2906,1.2901,1.2901,11
20130301|2013-03-17 22:00,18,1.2904,1.2909,1.2903,1.2907,24
20130301|2013-03-17 22:30,18,1.2908,1.2913,1.2908,1.2913,28
20130301|2013-03-17 23:00,18,1.2908,1.2908,1.2903,1.2905,13
20130301|2013-03-17 23:30,18,1.2903,1.2903,1.2894,1.2895,25
20130301|2013-03-18 00:00,18,1.2885,1.2892,1.2883,1.2892,12
20130301|2013-03-18 00:30,18,1.289,1.289,1.2883,1.2888,19
20130301|2013-03-18 01:00,18,1.2894,1.2906,1.2893,1.29,49
20130301|2013-03-18 01:30,18,1.2901,1.2906,1.2901,1.2904,22
20130301|2013-03-18 02:00,18,1.2901,1.2912,1.289,1.2905,147
20130301|2013-03-18 02:30,18,1.2905,1.2927,1.2899,1.2922,186
20130301|2013-03-18 03:00,18,1.2922,1.2946,1.2922,1.2943,180
20130301|2013-03-18 03:30,18,1.294,1.2974,1.294,1.2968,320
20130301|2013-03-18 04:00,18,1.2968,1.2968,1.2952,1.2962,120
20130301|2013-03-18 04:30,18,1.2959,1.2973,1.2954,1.2963,18
20130301|2013-03-18 05:00,18,1.2957,1.2966,1.294,1.2941,52
20130301|2013-03-18 05:30,18,1.2942,1.2958,1.2938,1.2954,58
20130301|2013-03-18 06:00,18,1.2946,1.2958,1.2946,1.295,30
20130301|2013-03-18 06:30,18,1.2949,1.2959,1.294,1.2941,74
20130301|2013-03-18 07:00,18,1.2945,1.295,1.294,1.2945,64
20130301|2013-03-18 07:30,18,1.2946,1.2961,1.2942,1.2942,51
20130301|2013-03-18 08:00,18,1.2943,1.2944,1.2923,1.2929,52
20130301|2013-03-18 08:30,18,1.2926,1.2935,1.292,1.2935,108
20130301|2013-03-18 09:00,18,1.2937,1.296,1.2933,1.296,40
20130601|2012-04-04 01:00,4,1.3233,1.3233,1.3233,1.3233,2
20130601|2012-04-04 02:00,4,1.3235,1.3235,1.3235,1.3235,2
20130601|2012-04-18 00:30,18,1.318,1.318,1.318,1.318,2
20130601|2012-04-18 08:30,18,1.315,1.315,1.315,1.315,2
20130601|2012-06-11 11:30,11,1.257,1.257,1.257,1.257,1
20130601|2012-07-09 08:30,9,1.2304,1.2304,1.2304,1.2304,1
20130601|2012-07-12 06:00,12,1.2293,1.2293,1.2293,1.2293,1
20130601|2012-07-31 09:00,31,1.2341,1.2341,1.2341,1.2341,2
20130601|2012-08-03 06:30,3,1.2315,1.235,1.2295,1.235,20
20130601|2012-08-03 08:00,3,1.2355,1.2359,1.2355,1.2359,2
20130601|2012-08-06 08:30,6,1.244,1.244,1.244,1.244,1
20130601|2012-08-07 07:30,7,1.2483,1.2483,1.2483,1.2483,3
20130601|2012-08-12 18:30,13,1.2324,1.2324,1.2324,1.2324,2
20130601|2012-08-14 04:30,14,1.2414,1.2414,1.2414,1.2414,1
20130601|2012-08-14 08:00,14,1.2383,1.2383,1.2383,1.2383,8
20130601|2012-08-15 08:30,15,1.233,1.233,1.233,1.233,1
20130601|2012-08-17 14:30,17,1.2347,1.2347,1.2347,1.2347,2
20130601|2012-08-21 04:00,21,1.246,1.246,1.246,1.246,1
20130601|2012-08-21 10:30,21,1.253,1.253,1.253,1.253,1
20130601|2012-08-21 11:00,21,1.2519,1.2526,1.2519,1.2526,3
20130601|2012-08-21 13:30,21,1.2526,1.2526,1.2526,1.2526,1
20130601|2012-08-23 05:30,23,1.2601,1.2601,1.2598,1.2598,4
20130601|2012-08-23 08:30,23,1.2594,1.2594,1.2594,1.2594,1
20130601|2012-08-23 11:00,23,1.2634,1.2634,1.2634,1.2634,1
20130601|2012-08-23 13:00,23,1.2625,1.2626,1.2623,1.2626,7
20130601|2012-08-23 13:30,23,1.2626,1.2626,1.2626,1.2626,4
20130601|2012-08-24 01:30,24,1.2602,1.2602,1.2602,1.2602,1
20130601|2012-08-27 01:30,27,1.2558,1.2558,1.2558,1.2558,1
20130601|2012-08-27 11:00,27,1.2575,1.2575,1.2575,1.2575,2
20130601|2012-08-28 05:00,28,1.2608,1.2608,1.2608,1.2608,1
20130601|2012-08-29 20:00,30,1.258,1.258,1.258,1.258,1
20130601|2012-08-30 04:00,30,1.2615,1.2615,1.2615,1.2615,1
20130601|2012-08-31 03:30,31,1.2572,1.2572,1.2572,1.2572,2
20130601|2012-08-31 04:00,31,1.2625,1.2625,1.2625,1.2625,2
20130601|2012-08-31 07:00,31,1.2673,1.2673,1.2673,1.2673,1
20130601|2012-08-31 07:30,31,1.2666,1.2683,1.2663,1.2675,13
20130601|2012-08-31 11:30,31,1.2625,1.2625,1.2615,1.2615,4
20130601|2012-09-04 02:00,4,1.2663,1.267,1.2658,1.267,5
20130601|2012-09-04 13:30,4,1.2628,1.2628,1.2628,1.2628,1
20130601|2012-09-05 12:30,5,1.2656,1.2656,1.2656,1.2656,1
20130601|2012-09-07 04:00,7,1.271,1.2724,1.2709,1.2724,14
20130601|2012-09-07 05:30,7,1.2734,1.2737,1.2725,1.2727,4
20130601|2012-09-07 07:30,7,1.2804,1.2804,1.2801,1.2801,2
20130601|2012-09-07 10:00,7,1.283,1.283,1.283,1.283,1
20130601|2012-09-07 11:00,7,1.2835,1.2835,1.2825,1.2835,5
20130601|2012-09-07 11:30,7,1.2825,1.2835,1.2825,1.2832,17
20130601|2012-09-11 10:30,11,1.2901,1.2906,1.2897,1.2905,13
20130601|2012-09-11 11:00,11,1.2906,1.2907,1.2899,1.2907,11
20130601|2012-09-12 04:30,12,1.2967,1.2974,1.2958,1.2963,12
20130601|2012-09-12 09:30,12,1.2922,1.2932,1.2922,1.2932,7
20130601|2012-09-13 02:00,13,1.295,1.295,1.295,1.295,1
20130601|2012-09-13 03:30,13,1.2963,1.2963,1.2963,1.2963,1
20130601|2012-09-13 05:00,13,1.2933,1.2943,1.2933,1.2943,4
20130601|2012-09-13 10:30,13,1.2943,1.2945,1.2943,1.2945,3
20130601|2012-09-13 11:30,13,1.2871,1.2985,1.2871,1.2985,12
20130601|2012-09-13 13:00,13,1.3,1.3034,1.3,1.303,17
20130601|2012-09-13 13:30,13,1.3025,1.3029,1.3025,1.3029,8
20130601|2012-09-13 15:30,13,1.3024,1.3024,1.3024,1.3024,1
20130601|2012-09-14 01:30,14,1.3075,1.3075,1.3075,1.3075,1
20130601|2012-09-14 02:00,14,1.307,1.307,1.306,1.3068,10
20130601|2012-09-14 02:30,14,1.3061,1.3067,1.3061,1.3067,2
20130601|2012-09-14 05:00,14,1.31,1.31,1.31,1.31,1
20130601|2012-09-14 06:00,14,1.3126,1.315,1.3126,1.3147,14
20130601|2012-09-14 09:00,14,1.32,1.32,1.32,1.32,1
20130601|2012-09-19 11:00,19,1.311,1.311,1.311,1.311,1
20130601|2012-09-20 23:00,21,1.3015,1.3017,1.3015,1.3017,2
20130601|2012-09-27 04:00,27,1.29,1.29,1.29,1.29,3
20130601|2012-09-28 02:00,28,1.297,1.297,1.297,1.297,1
20130601|2012-10-05 03:30,5,1.3045,1.3045,1.3045,1.3045,1
20130601|2012-10-09 12:30,9,1.289,1.289,1.289,1.289,1
20130601|2012-10-10 13:30,10,1.2926,1.2926,1.2926,1.2926,1
20130601|2012-10-12 02:00,12,1.301,1.301,1.301,1.301,1
20130601|2012-10-12 08:00,12,1.302,1.302,1.302,1.302,2
20130601|2012-10-15 02:00,15,1.2962,1.2962,1.2962,1.2962,1
20130601|2012-10-15 02:30,15,1.2974,1.2974,1.2974,1.2974,1
20130601|2012-10-16 07:00,16,1.3086,1.3086,1.3086,1.3086,1
20130601|2012-10-17 03:00,17,1.3142,1.3142,1.3142,1.3142,1
20130601|2012-10-17 05:30,17,1.3158,1.3158,1.3151,1.3154,7
20130601|2012-10-18 15:30,18,1.3098,1.3098,1.3098,1.3098,2
20130601|2012-10-19 08:00,19,1.3077,1.3077,1.3077,1.3077,1
20130601|2012-10-22 09:30,22,1.3108,1.3108,1.3108,1.3108,1
20130601|2012-10-29 05:00,29,1.2929,1.2929,1.2924,1.2924,3
20130601|2012-10-30 03:00,30,1.2965,1.2973,1.2965,1.2973,4
20130601|2012-10-30 03:30,30,1.297,1.297,1.297,1.297,1
20130601|2012-10-30 05:00,30,1.2973,1.298,1.2973,1.298,3
20130601|2012-10-30 05:30,30,1.298,1.2982,1.298,1.2982,3
20130601|2012-10-30 06:00,30,1.2982,1.2982,1.2982,1.2982,2
20130601|2012-10-30 07:30,30,1.2985,1.2991,1.2985,1.2991,4
20130601|2012-10-30 08:00,30,1.2995,1.3,1.2995,1.3,2
20130601|2012-10-30 09:30,30,1.2982,1.2982,1.2982,1.2982,1
20130601|2012-10-31 03:00,31,1.3022,1.3022,1.3022,1.3022,1
20130601|2012-10-31 10:00,31,1.2999,1.2999,1.2999,1.2999,1
20130601|2012-10-31 10:30,31,1.2995,1.2995,1.299,1.299,2
20130601|2012-10-31 15:00,31,1.2988,1.2988,1.2988,1.2988,1
20130601|2012-11-01 09:00,1,1.2996,1.2996,1.2996,1.2996,1
20130601|2012-11-02 07:30,2,1.2909,1.2909,1.2909,1.2909,1
20130601|2012-11-05 13:30,5,1.2816,1.2816,1.2816,1.2816,1
20130601|2012-11-05 22:00,6,1.2818,1.2818,1.2818,1.2818,1
20130601|2012-11-05 22:30,6,1.2816,1.2816,1.2815,1.2815,2
20130601|2012-11-06 09:30,6,1.2826,1.2826,1.2826,1.2826,1
20130601|2012-11-06 11:00,6,1.2846,1.2847,1.2846,1.2847,2
20130601|2012-11-06 22:30,7,1.2894,1.2894,1.289,1.289,2
20130601|2012-11-06 23:30,7,1.289,1.289,1.289,1.289,1
20130601|2012-11-07 05:30,7,1.2837,1.2837,1.2837,1.2837,8
20130601|2012-11-07 22:00,8,1.2769,1.2769,1.2769,1.2769,1
20130601|2012-11-08 00:00,8,1.277,1.2787,1.277,1.2787,3
20130601|2012-11-08 02:00,8,1.2798,1.2798,1.2798,1.2798,2
20130601|2012-11-08 07:00,8,1.2758,1.2758,1.2758,1.2758,1
20130601|2012-11-08 07:30,8,1.2759,1.2771,1.2751,1.2751,81
20130601|2012-11-08 19:00,9,1.277,1.277,1.277,1.277,1
20130601|2012-11-08 19:30,9,1.2775,1.2775,1.2775,1.2775,1
20130601|2012-11-08 21:00,9,1.2801,1.2801,1.2801,1.2801,1
20130601|2012-11-08 22:00,9,1.2796,1.2796,1.2796,1.2796,1
20130601|2012-11-08 23:00,9,1.2806,1.2806,1.2806,1.2806,1
20130601|2012-11-09 12:00,9,1.2751,1.2751,1.2751,1.2751,1
20130601|2012-11-12 07:30,12,1.2755,1.2758,1.2743,1.2743,65
20130601|2012-11-12 12:30,12,1.274,1.274,1.274,1.274,1
20130601|2012-11-12 19:00,13,1.2719,1.2719,1.2719,1.2719,1
20130601|2012-11-13 05:00,13,1.2711,1.2711,1.2711,1.2711,1
20130601|2012-11-13 05:30,13,1.272,1.2744,1.272,1.2744,3
20130601|2012-11-13 08:30,13,1.2713,1.2719,1.2713,1.2713,15
20130601|2012-11-13 09:00,13,1.2734,1.2734,1.2734,1.2734,3
20130601|2012-11-13 10:00,13,1.274,1.274,1.274,1.274,1
20130601|2012-11-13 18:00,14,1.2742,1.2742,1.2742,1.2742,2
20130601|2012-11-13 18:30,14,1.2739,1.2739,1.2739,1.2739,1
20130601|2012-11-13 20:00,14,1.274,1.275,1.274,1.275,5
20130601|2012-11-14 03:30,14,1.2768,1.278,1.2766,1.278,7
20130601|2012-11-14 04:00,14,1.2775,1.2775,1.2775,1.2775,2
20130601|2012-11-14 06:30,14,1.276,1.276,1.276,1.276,2
20130601|2012-11-14 13:00,14,1.28,1.281,1.28,1.281,6
20130601|2012-11-15 09:00,15,1.2825,1.2825,1.2825,1.2825,1
20130601|2012-11-15 11:00,15,1.2804,1.2804,1.2804,1.2804,1
20130601|2012-11-15 11:30,15,1.2813,1.2813,1.2813,1.2813,1
20130601|2012-11-15 23:30,16,1.2802,1.2802,1.2802,1.2802,1
20130601|2012-11-16 04:30,16,1.277,1.277,1.277,1.277,10
20130601|2012-11-16 09:00,16,1.2737,1.2737,1.2737,1.2737,1
20130601|2012-11-18 18:00,19,1.2776,1.2776,1.2776,1.2776,3
20130601|2012-11-18 19:00,19,1.2789,1.2789,1.2789,1.2789,2
20130601|2012-11-18 19:30,19,1.2789,1.2789,1.2789,1.2789,1
20130601|2012-11-18 20:00,19,1.2799,1.2799,1.2799,1.2799,1
20130601|2012-11-19 01:00,19,1.2803,1.2803,1.2803,1.2803,1
20130601|2012-11-19 02:30,19,1.2808,1.2808,1.2808,1.2808,2
20130601|2012-11-19 03:00,19,1.2803,1.2803,1.2803,1.2803,2
20130601|2012-11-19 07:00,19,1.2795,1.2795,1.2795,1.2795,2
20130601|2012-11-19 09:30,19,1.285,1.285,1.285,1.285,1
20130601|2012-11-19 10:00,19,1.2848,1.2848,1.2848,1.2848,1
20130601|2012-11-20 04:30,20,1.2836,1.285,1.2836,1.285,4
20130601|2012-11-20 07:30,20,1.2846,1.2846,1.2846,1.2846,1
20130601|2012-11-21 03:00,21,1.2814,1.2814,1.2814,1.2814,1
20130601|2012-11-21 08:30,21,1.285,1.285,1.2848,1.2848,4
20130601|2012-11-21 09:00,21,1.2854,1.2854,1.2854,1.2854,1
20130601|2012-11-21 11:30,21,1.2856,1.2856,1.2856,1.2856,1
20130601|2012-11-21 17:00,23,1.2865,1.2875,1.2865,1.2875,2
20130601|2012-11-22 02:30,23,1.2894,1.2894,1.2894,1.2894,2
20130601|2012-11-22 05:00,23,1.29,1.2905,1.29,1.2905,6
20130601|2012-11-23 01:00,23,1.2923,1.2923,1.2923,1.2923,2
20130601|2012-11-23 09:00,23,1.297,1.297,1.297,1.297,1
20130601|2012-11-26 06:30,26,1.2983,1.2983,1.2983,1.2983,1
20130601|2012-11-27 21:30,28,1.296,1.296,1.296,1.296,1
20130601|2012-11-28 08:30,28,1.2918,1.2926,1.2913,1.2926,6
20130601|2012-11-28 10:00,28,1.2939,1.2939,1.2939,1.2939,1
20130601|2012-11-28 11:00,28,1.295,1.295,1.295,1.295,1
20130601|2012-11-28 15:30,28,1.2975,1.2975,1.2975,1.2975,2
20130601|2012-11-29 23:30,30,1.3024,1.3024,1.3024,1.3024,1
20130601|2012-11-30 06:30,30,1.3019,1.3019,1.3019,1.3019,1
20130601|2012-11-30 07:30,30,1.3003,1.3003,1.3003,1.3003,1
20130601|2012-12-03 02:00,3,1.3065,1.3065,1.3065,1.3065,2
20130601|2012-12-04 01:00,4,1.3085,1.3085,1.3085,1.3085,1
20130601|2012-12-04 07:30,4,1.3112,1.3112,1.3112,1.3112,1
20130601|2012-12-04 08:30,4,1.3112,1.3112,1.3112,1.3112,11
20130601|2012-12-04 09:30,4,1.3108,1.3108,1.3108,1.3108,1
20130601|2012-12-04 11:00,4,1.3122,1.3128,1.3122,1.3128,4
20130601|2012-12-04 18:00,5,1.3139,1.3142,1.3139,1.314,8
20130601|2012-12-05 03:30,5,1.313,1.313,1.313,1.313,1
20130601|2012-12-05 04:00,5,1.3118,1.3118,1.3118,1.3118,1
20130601|2012-12-05 06:00,5,1.31,1.31,1.31,1.31,1
20130601|2012-12-05 09:00,5,1.3093,1.3093,1.3093,1.3093,2
20130601|2012-12-05 09:30,5,1.3102,1.3102,1.3102,1.3102,1
20130601|2012-12-05 11:30,5,1.311,1.311,1.311,1.311,1
20130601|2012-12-05 12:00,5,1.3112,1.3112,1.3112,1.3112,1
20130601|2012-12-05 20:30,6,1.3084,1.3084,1.3084,1.3084,1
20130601|2012-12-06 01:00,6,1.308,1.308,1.308,1.308,5
20130601|2012-12-06 03:30,6,1.31,1.31,1.31,1.31,1
20130601|2012-12-06 08:00,6,1.305,1.305,1.305,1.305,1
20130601|2012-12-06 09:30,6,1.3007,1.3007,1.3007,1.3007,2
20130601|2012-12-06 10:00,6,1.301,1.301,1.2999,1.2999,3
20130601|2012-12-06 10:30,6,1.299,1.299,1.299,1.299,1
20130601|2012-12-06 19:00,7,1.2995,1.2995,1.2995,1.2995,1
20130601|2012-12-07 01:30,7,1.2982,1.2982,1.2982,1.2982,1
20130601|2012-12-07 05:30,7,1.2951,1.2951,1.2951,1.2951,1
20130601|2012-12-09 18:00,10,1.2937,1.2937,1.2935,1.2935,2
20130601|2012-12-10 07:00,10,1.2958,1.2958,1.2958,1.2958,1
20130601|2012-12-11 04:00,11,1.2998,1.2998,1.2998,1.2998,1
20130601|2012-12-11 08:30,11,1.3015,1.3015,1.3015,1.3015,1
20130601|2012-12-12 02:30,12,1.3025,1.3025,1.3025,1.3025,2
20130601|2012-12-12 03:00,12,1.3035,1.3035,1.3035,1.3035,1
20130601|2012-12-12 08:00,12,1.3067,1.3072,1.3061,1.3061,4
20130601|2012-12-12 09:30,12,1.3065,1.3065,1.3065,1.3065,1
20130601|2012-12-12 11:00,12,1.308,1.308,1.308,1.308,1
20130601|2012-12-12 11:30,12,1.3083,1.3116,1.3083,1.3116,13
20130601|2012-12-12 12:00,12,1.3113,1.3113,1.3113,1.3113,2
20130601|2012-12-12 13:00,12,1.3108,1.3108,1.3108,1.3108,1
20130601|2012-12-12 14:00,12,1.31,1.31,1.31,1.31,1
20130601|2012-12-12 14:30,12,1.3087,1.3088,1.3087,1.3088,8
20130601|2012-12-13 02:00,13,1.3105,1.3105,1.3105,1.3105,3
20130601|2012-12-13 04:30,13,1.3071,1.3071,1.3065,1.3068,7
20130601|2012-12-13 07:00,13,1.31,1.31,1.31,1.31,1
20130601|2012-12-13 11:30,13,1.3095,1.3095,1.3095,1.3095,1
20130601|2012-12-13 12:30,13,1.3101,1.3102,1.3098,1.3098,6
20130601|2012-12-13 14:30,13,1.3097,1.3097,1.3095,1.3097,3
20130601|2012-12-14 08:30,14,1.3111,1.3111,1.3111,1.3111,6
20130601|2012-12-14 09:00,14,1.3131,1.3131,1.3131,1.3131,2
20130601|2012-12-14 09:30,14,1.3138,1.3138,1.313,1.313,3
20130601|2012-12-14 10:00,14,1.314,1.3158,1.314,1.3158,5
20130601|2012-12-14 10:30,14,1.3153,1.3153,1.3153,1.3153,1
20130601|2012-12-14 11:00,14,1.3165,1.3193,1.3165,1.3188,22
20130601|2012-12-14 11:30,14,1.3192,1.3194,1.3189,1.3194,12
20130601|2012-12-14 12:00,14,1.319,1.3192,1.3188,1.3188,6
20130601|2012-12-14 12:30,14,1.3188,1.319,1.3185,1.319,3
20130601|2012-12-14 13:00,14,1.3184,1.3186,1.3184,1.3186,100
20130601|2012-12-14 14:30,14,1.3181,1.3181,1.3181,1.3181,1
20130601|2012-12-16 17:00,17,1.321,1.321,1.321,1.321,1
20130601|2012-12-17 00:30,17,1.3163,1.3163,1.3163,1.3163,1
20130601|2012-12-17 05:30,17,1.3182,1.3182,1.3182,1.3182,1
20130601|2012-12-17 08:30,17,1.3188,1.3188,1.3188,1.3188,1
20130601|2012-12-17 09:00,17,1.32,1.3207,1.32,1.3207,4
20130601|2012-12-17 20:30,18,1.3199,1.3199,1.3199,1.3199,5
20130601|2012-12-18 01:30,18,1.3188,1.3188,1.3188,1.3188,1
20130601|2012-12-18 03:30,18,1.3199,1.3199,1.3199,1.3199,1
20130601|2012-12-18 04:00,18,1.321,1.321,1.321,1.321,2
20130601|2012-12-18 04:30,18,1.3207,1.3207,1.3207,1.3207,1
20130601|2012-12-18 08:30,18,1.3203,1.3203,1.3203,1.3203,1
20130601|2012-12-18 09:30,18,1.3235,1.3238,1.3235,1.3238,11
20130601|2012-12-18 10:00,18,1.3237,1.3256,1.3237,1.3255,7
20130601|2012-12-18 10:30,18,1.3249,1.3249,1.3249,1.3249,1
20130601|2012-12-18 11:00,18,1.3246,1.3246,1.3246,1.3246,2
20130601|2012-12-18 11:30,18,1.3248,1.3255,1.3248,1.3255,27
20130601|2012-12-18 12:00,18,1.326,1.326,1.326,1.326,1
20130601|2012-12-18 12:30,18,1.3251,1.3252,1.3251,1.3252,15
20130601|2012-12-18 13:00,18,1.3252,1.3252,1.325,1.325,19
20130601|2012-12-18 13:30,18,1.3241,1.3241,1.3241,1.3241,2
20130601|2012-12-18 14:30,18,1.325,1.3251,1.325,1.3251,15
20130601|2012-12-18 17:30,19,1.3254,1.3254,1.3254,1.3254,1
20130601|2012-12-18 19:30,19,1.325,1.325,1.325,1.325,1
20130601|2012-12-19 01:30,19,1.3263,1.3263,1.3263,1.3263,2
20130601|2012-12-19 04:00,19,1.3299,1.3304,1.3298,1.3298,5
20130601|2012-12-19 04:30,19,1.3305,1.3305,1.3302,1.3302,2
20130601|2012-12-19 05:00,19,1.3299,1.3299,1.3299,1.3299,1
20130601|2012-12-19 06:30,19,1.3321,1.3324,1.3321,1.3324,2
20130601|2012-12-19 07:00,19,1.3326,1.3326,1.3326,1.3326,1
20130601|2012-12-19 07:30,19,1.3325,1.3325,1.332,1.332,7
20130601|2012-12-19 08:00,19,1.3321,1.3321,1.3321,1.3321,1
20130601|2012-12-19 08:30,19,1.3311,1.332,1.3311,1.332,101
20130601|2012-12-19 09:00,19,1.3301,1.3301,1.3291,1.3291,4
20130601|2012-12-19 09:30,19,1.3286,1.3286,1.3286,1.3286,6
20130601|2012-12-19 10:00,19,1.3278,1.3278,1.3278,1.3278,1
20130601|2012-12-19 10:30,19,1.3284,1.3284,1.3284,1.3284,2
20130601|2012-12-19 11:00,19,1.3268,1.3268,1.3268,1.3268,1
20130601|2012-12-19 11:30,19,1.3274,1.3277,1.3274,1.3275,79
20130601|2012-12-19 12:00,19,1.3269,1.3269,1.3269,1.3269,1
20130601|2012-12-19 14:00,19,1.3273,1.3274,1.3273,1.3274,20
20130601|2012-12-19 15:00,19,1.3263,1.3263,1.3263,1.3263,3
20130601|2012-12-19 17:00,20,1.3228,1.3228,1.3228,1.3228,1
20130601|2012-12-19 18:00,20,1.3238,1.3238,1.3238,1.3238,2
20130601|2012-12-19 20:30,20,1.3242,1.3242,1.3242,1.3242,1
20130601|2012-12-19 21:00,20,1.3248,1.3248,1.3248,1.3248,1
20130601|2012-12-20 02:00,20,1.326,1.326,1.326,1.326,2
20130601|2012-12-20 04:00,20,1.326,1.326,1.326,1.326,1
20130601|2012-12-20 04:30,20,1.327,1.3275,1.327,1.3275,2
20130601|2012-12-20 05:00,20,1.3278,1.329,1.3278,1.329,8
20130601|2012-12-20 05:30,20,1.3294,1.3294,1.3294,1.3294,1
20130601|2012-12-20 06:00,20,1.3285,1.3285,1.3285,1.3285,1
20130601|2012-12-20 07:00,20,1.3278,1.3278,1.3278,1.3278,1
20130601|2012-12-20 07:30,20,1.3293,1.3294,1.3293,1.3294,2
20130601|2012-12-20 08:00,20,1.3313,1.3318,1.3306,1.3306,8
20130601|2012-12-20 08:30,20,1.3292,1.3292,1.3292,1.3292,10
20130601|2012-12-20 09:00,20,1.328,1.328,1.3268,1.3268,4
20130601|2012-12-20 10:00,20,1.3251,1.3251,1.324,1.324,7
20130601|2012-12-20 10:30,20,1.3245,1.3245,1.3245,1.3245,1
20130601|2012-12-20 11:00,20,1.3252,1.3255,1.325,1.3255,23
20130601|2012-12-20 11:30,20,1.3258,1.3258,1.3258,1.3258,15
20130601|2012-12-20 12:30,20,1.3268,1.3268,1.3268,1.3268,4
20130601|2012-12-20 18:30,21,1.3251,1.3251,1.3251,1.3251,1
20130601|2012-12-20 19:00,21,1.3217,1.3218,1.3217,1.3218,10
20130601|2012-12-20 23:00,21,1.3214,1.3214,1.3214,1.3214,3
20130601|2012-12-21 01:00,21,1.322,1.322,1.322,1.322,1
20130601|2012-12-21 01:30,21,1.3227,1.3227,1.3217,1.3217,2
20130601|2012-12-21 04:30,21,1.3245,1.3245,1.3245,1.3245,2
20130601|2012-12-21 06:30,21,1.3233,1.3233,1.3223,1.3223,14
20130601|2012-12-21 08:00,21,1.322,1.322,1.3205,1.3205,7
20130601|2012-12-21 08:30,21,1.3198,1.3198,1.3195,1.3195,3
20130601|2012-12-21 09:00,21,1.3206,1.3206,1.3206,1.3206,1
20130601|2012-12-21 10:00,21,1.3198,1.3198,1.3197,1.3197,5
20130601|2012-12-21 10:30,21,1.3188,1.3191,1.3188,1.3191,3
20130601|2012-12-21 12:30,21,1.3198,1.3206,1.3198,1.3204,15
20130601|2012-12-21 15:00,21,1.3205,1.3205,1.3205,1.3205,1
20130601|2012-12-21 15:30,21,1.3204,1.3204,1.3204,1.3204,1
20130601|2012-12-23 19:30,24,1.32,1.32,1.32,1.32,2
20130601|2012-12-23 21:00,24,1.3201,1.3201,1.3201,1.3201,1
20130601|2012-12-23 21:30,24,1.3201,1.3201,1.3201,1.3201,1
20130601|2012-12-23 22:00,24,1.3204,1.3204,1.3204,1.3204,1
20130601|2012-12-24 01:30,24,1.3221,1.3224,1.3221,1.3224,3
20130601|2012-12-24 03:00,24,1.3246,1.325,1.3236,1.3236,5
20130601|2012-12-24 05:00,24,1.3253,1.3253,1.3253,1.3253,1
20130601|2012-12-24 06:00,24,1.3253,1.3253,1.3253,1.3253,1
20130601|2012-12-24 06:30,24,1.3242,1.3243,1.3242,1.3243,6
20130601|2012-12-24 10:00,24,1.3217,1.3217,1.3217,1.3217,1
20130601|2012-12-24 10:30,24,1.3204,1.3204,1.32,1.32,2
20130601|2012-12-26 05:30,26,1.3229,1.3229,1.3229,1.3229,1
20130601|2012-12-26 06:00,26,1.3229,1.3229,1.3225,1.3225,3
20130601|2012-12-26 06:30,26,1.3228,1.3228,1.3228,1.3228,1
20130601|2012-12-26 08:30,26,1.3235,1.3264,1.3235,1.3264,7
20130601|2012-12-26 09:00,26,1.3267,1.3268,1.3267,1.3268,3
20130601|2012-12-26 09:30,26,1.3265,1.3265,1.3264,1.3264,2
20130601|2012-12-26 10:30,26,1.325,1.325,1.325,1.325,1
20130601|2012-12-26 12:30,26,1.3242,1.3242,1.3242,1.3242,7
20130601|2012-12-27 01:30,27,1.3263,1.3263,1.3263,1.3263,1
20130601|2012-12-27 03:30,27,1.3294,1.3294,1.3294,1.3294,1
20130601|2012-12-27 04:30,27,1.3291,1.3291,1.3291,1.3291,2
20130601|2012-12-27 06:00,27,1.3298,1.3298,1.3298,1.3298,5
20130601|2012-12-27 06:30,27,1.3304,1.3304,1.3304,1.3304,2
20130601|2012-12-27 07:30,27,1.33,1.3304,1.3299,1.3299,3
20130601|2012-12-27 08:30,27,1.3292,1.3292,1.3292,1.3292,1
20130601|2012-12-27 09:00,27,1.3272,1.3272,1.325,1.325,4
20130601|2012-12-27 09:30,27,1.3249,1.3254,1.324,1.3254,14
20130601|2012-12-27 10:00,27,1.3248,1.3248,1.3248,1.3248,1
20130601|2012-12-27 10:30,27,1.3254,1.3254,1.3251,1.3251,4
20130601|2012-12-27 11:00,27,1.324,1.324,1.3228,1.3228,3
20130601|2012-12-27 12:30,27,1.3246,1.3246,1.3246,1.3246,1
20130601|2012-12-27 13:30,27,1.3253,1.3256,1.3253,1.3256,7
20130601|2012-12-27 14:00,27,1.3265,1.3265,1.3265,1.3265,5
20130601|2012-12-27 20:30,28,1.3261,1.3261,1.3261,1.3261,5
20130601|2012-12-28 02:30,28,1.323,1.323,1.323,1.323,2
20130601|2012-12-28 03:00,28,1.323,1.323,1.3206,1.3209,5
20130601|2012-12-28 03:30,28,1.3208,1.3208,1.3208,1.3208,2
20130601|2012-12-28 04:00,28,1.3214,1.3214,1.3188,1.3188,2
20130601|2012-12-28 04:30,28,1.32,1.32,1.32,1.32,1
20130601|2012-12-28 07:30,28,1.3218,1.324,1.3218,1.324,5
20130601|2012-12-28 08:00,28,1.3233,1.3233,1.3232,1.3233,6
20130601|2012-12-28 08:30,28,1.3247,1.3247,1.3247,1.3247,1
20130601|2012-12-28 09:00,28,1.3249,1.3249,1.3246,1.3246,11
20130601|2012-12-28 09:30,28,1.3254,1.3254,1.3254,1.3254,1
20130601|2012-12-28 10:30,28,1.324,1.324,1.324,1.324,1
20130601|2012-12-28 13:00,28,1.3239,1.3239,1.3239,1.3239,8
20130601|2012-12-28 14:30,28,1.3241,1.3241,1.3241,1.3241,1
20130601|2012-12-28 15:00,28,1.3241,1.3241,1.3241,1.3241,4
20130601|2012-12-30 17:30,31,1.3257,1.3257,1.3257,1.3257,1
20130601|2012-12-30 22:30,31,1.3223,1.3223,1.3223,1.3223,1
20130601|2012-12-31 01:00,31,1.3219,1.3219,1.3219,1.3219,2
20130601|2012-12-31 02:00,31,1.3206,1.3206,1.3199,1.3199,3
20130601|2012-12-31 03:30,31,1.3213,1.3213,1.3212,1.3212,2
20130601|2012-12-31 04:30,31,1.3211,1.3211,1.3211,1.3211,1
20130601|2012-12-31 05:00,31,1.3214,1.3214,1.3214,1.3214,2
20130601|2012-12-31 06:30,31,1.3214,1.3214,1.3212,1.3212,8
20130601|2012-12-31 07:00,31,1.3213,1.3213,1.3213,1.3213,2
20130601|2012-12-31 08:00,31,1.3242,1.3242,1.3242,1.3242,1
20130601|2012-12-31 09:30,31,1.3242,1.3242,1.3208,1.3208,3
20130601|2012-12-31 10:00,31,1.3216,1.3216,1.3208,1.3208,3
20130601|2012-12-31 11:30,31,1.322,1.322,1.322,1.322,1
20130601|2012-12-31 12:00,31,1.3218,1.322,1.3218,1.322,3
20130601|2012-12-31 14:30,31,1.322,1.322,1.322,1.322,5
20130601|2012-12-31 15:00,31,1.3212,1.3212,1.3212,1.3212,1
20130601|2012-12-31 15:30,31,1.322,1.322,1.322,1.322,1
20130601|2013-01-02 05:00,2,1.3266,1.3266,1.3262,1.3262,3
20130601|2013-01-02 05:30,2,1.3263,1.3271,1.3263,1.3265,4
20130601|2013-01-02 06:00,2,1.3276,1.329,1.3276,1.329,3
20130601|2013-01-02 06:30,2,1.3292,1.3292,1.3287,1.3287,2
20130601|2013-01-02 07:30,2,1.3269,1.327,1.3266,1.327,5
20130601|2013-01-02 08:00,2,1.3263,1.3271,1.3263,1.3269,7
20130601|2013-01-02 08:30,2,1.3269,1.3269,1.3268,1.3268,7
20130601|2013-01-02 09:00,2,1.3274,1.3278,1.3272,1.3272,4
20130601|2013-01-02 09:30,2,1.3274,1.3274,1.3262,1.3262,7
20130601|2013-01-02 10:00,2,1.3238,1.3238,1.321,1.321,8
20130601|2013-01-02 10:30,2,1.3216,1.3217,1.3216,1.3217,7
20130601|2013-01-02 11:00,2,1.3212,1.3212,1.3176,1.3176,164
20130601|2013-01-02 11:30,2,1.319,1.319,1.3183,1.3183,8
20130601|2013-01-02 12:30,2,1.319,1.319,1.319,1.319,1
20130601|2013-01-02 13:30,2,1.3188,1.3188,1.3188,1.3188,5
20130601|2013-01-02 15:00,2,1.3206,1.3206,1.3206,1.3206,2
20130601|2013-01-02 19:00,3,1.32,1.32,1.3195,1.3195,22
20130601|2013-01-02 20:30,3,1.317,1.317,1.3148,1.3148,9
20130601|2013-01-02 21:00,3,1.3147,1.3154,1.3147,1.3154,3
20130601|2013-01-02 22:30,3,1.3154,1.3154,1.3154,1.3154,1
20130601|2013-01-03 01:30,3,1.3156,1.3156,1.3156,1.3156,2
20130601|2013-01-03 02:00,3,1.3168,1.3168,1.3168,1.3168,5
20130601|2013-01-03 02:30,3,1.318,1.318,1.3179,1.3179,7
20130601|2013-01-03 03:00,3,1.3182,1.3182,1.3182,1.3182,5
20130601|2013-01-03 04:00,3,1.315,1.315,1.313,1.3134,15
20130601|2013-01-03 04:30,3,1.313,1.313,1.312,1.312,2
20130601|2013-01-03 05:00,3,1.3128,1.3128,1.3127,1.3127,2
20130601|2013-01-03 06:00,3,1.312,1.312,1.3105,1.3114,5
20130601|2013-01-03 06:30,3,1.3113,1.3119,1.3113,1.3119,3
20130601|2013-01-03 07:00,3,1.3109,1.3109,1.3109,1.3109,1
20130601|2013-01-03 07:30,3,1.312,1.3128,1.312,1.3128,8
20130601|2013-01-03 08:00,3,1.3132,1.3133,1.3127,1.3127,26
20130601|2013-01-03 08:30,3,1.312,1.312,1.312,1.312,20
20130601|2013-01-03 13:00,3,1.311,1.311,1.309,1.309,6
20130601|2013-01-03 13:30,3,1.3082,1.3082,1.3082,1.3082,1
20130601|2013-01-03 14:30,3,1.3072,1.3072,1.3068,1.307,4
20130601|2013-01-03 15:00,3,1.307,1.307,1.307,1.307,1
20130601|2013-01-03 15:30,3,1.3072,1.3072,1.3072,1.3072,2
20130601|2013-01-03 19:00,4,1.3042,1.305,1.3042,1.305,5
20130601|2013-01-03 21:30,4,1.305,1.305,1.305,1.305,1
20130601|2013-01-03 22:00,4,1.305,1.305,1.305,1.305,5
20130601|2013-01-04 00:30,4,1.3061,1.3061,1.3061,1.3061,1
20130601|2013-01-04 01:00,4,1.3045,1.3045,1.3043,1.3043,3
20130601|2013-01-04 02:00,4,1.3027,1.3027,1.3024,1.3024,5
20130601|2013-01-04 02:30,4,1.3035,1.3035,1.3035,1.3035,1
20130601|2013-01-04 05:30,4,1.302,1.302,1.3017,1.3017,2
20130601|2013-01-04 07:30,4,1.305,1.305,1.305,1.305,2
20130601|2013-01-04 13:00,4,1.309,1.309,1.309,1.309,1
20130601|2013-01-04 13:30,4,1.3091,1.3091,1.3091,1.3091,2
20130601|2013-01-06 17:30,7,1.3098,1.3098,1.3098,1.3098,2
20130601|2013-01-07 00:30,7,1.3055,1.3055,1.3055,1.3055,1
20130601|2013-01-07 03:00,7,1.3056,1.3056,1.3056,1.3056,1
20130601|2013-01-07 07:30,7,1.3071,1.3071,1.3071,1.3071,5
20130601|2013-01-07 10:00,7,1.312,1.313,1.312,1.3123,5
20130601|2013-01-07 11:30,7,1.3124,1.3124,1.3124,1.3124,1
20130601|2013-01-07 12:00,7,1.3128,1.3136,1.3128,1.3136,5
20130601|2013-01-07 12:30,7,1.3128,1.3128,1.3128,1.3128,3
20130601|2013-01-07 13:00,7,1.3132,1.3132,1.3132,1.3132,1
20130601|2013-01-07 17:30,8,1.3141,1.3141,1.3141,1.3141,2
20130601|2013-01-07 20:00,8,1.3126,1.3141,1.3126,1.3141,2
20130601|2013-01-08 00:30,8,1.3134,1.3134,1.3134,1.3134,1
20130601|2013-01-08 02:30,8,1.3141,1.3141,1.3141,1.3141,1
20130601|2013-01-08 03:00,8,1.3145,1.3145,1.3145,1.3145,2
20130601|2013-01-08 06:30,8,1.3115,1.3115,1.3115,1.3115,5
20130601|2013-01-08 07:00,8,1.3105,1.3105,1.3105,1.3105,1
20130601|2013-01-08 07:30,8,1.3092,1.3092,1.3092,1.3092,3
20130601|2013-01-08 08:00,8,1.3092,1.3092,1.3092,1.3092,1
20130601|2013-01-08 08:30,8,1.3106,1.3106,1.3106,1.3106,1
20130601|2013-01-08 09:00,8,1.3093,1.3093,1.309,1.309,2
20130601|2013-01-08 09:30,8,1.3094,1.3094,1.3085,1.3086,15
20130601|2013-01-08 10:00,8,1.3085,1.3085,1.3085,1.3085,1
20130601|2013-01-08 11:30,8,1.3085,1.3086,1.3084,1.3086,3
20130601|2013-01-08 12:30,8,1.3093,1.3093,1.3093,1.3093,4
20130601|2013-01-08 13:30,8,1.3103,1.3103,1.3103,1.3103,6
20130601|2013-01-09 00:30,9,1.3106,1.3106,1.3106,1.3106,2
20130601|2013-01-09 02:00,9,1.3092,1.3092,1.3092,1.3092,1
20130601|2013-01-09 03:00,9,1.311,1.311,1.311,1.311,1
20130601|2013-01-09 03:30,9,1.3096,1.3096,1.3088,1.3088,2
20130601|2013-01-09 06:00,9,1.3068,1.3068,1.3068,1.3068,1
20130601|2013-01-09 08:00,9,1.3057,1.3059,1.3057,1.3059,8
20130601|2013-01-09 09:00,9,1.3066,1.3066,1.3066,1.3066,1
20130601|2013-01-09 10:00,9,1.3064,1.3064,1.3064,1.3064,1
20130601|2013-01-09 10:30,9,1.3065,1.3072,1.3065,1.3072,3
20130601|2013-01-09 11:00,9,1.3095,1.3095,1.309,1.309,2
20130601|2013-01-09 11:30,9,1.3083,1.3085,1.3083,1.3085,3
20130601|2013-01-09 12:00,9,1.3079,1.3079,1.3069,1.3069,12
20130601|2013-01-09 12:30,9,1.3073,1.3073,1.3072,1.3072,4
20130601|2013-01-09 14:00,9,1.3074,1.3074,1.3074,1.3074,1
20130601|2013-01-09 15:30,9,1.308,1.308,1.308,1.308,1
20130601|2013-01-09 19:30,10,1.3066,1.3066,1.3066,1.3066,2
20130601|2013-01-10 00:30,10,1.3074,1.3074,1.3074,1.3074,1
20130601|2013-01-10 03:30,10,1.3101,1.3101,1.3101,1.3101,1
20130601|2013-01-10 04:00,10,1.3113,1.3113,1.3113,1.3113,1
20130601|2013-01-10 04:30,10,1.3124,1.3124,1.3124,1.3124,2
20130601|2013-01-10 05:00,10,1.3119,1.3119,1.3118,1.3118,2
20130601|2013-01-10 05:30,10,1.3125,1.3125,1.3125,1.3125,1
20130601|2013-01-10 06:30,10,1.3114,1.3126,1.3114,1.3126,2
20130601|2013-01-10 07:00,10,1.313,1.313,1.313,1.313,1
20130601|2013-01-10 07:30,10,1.3117,1.32,1.3117,1.32,28
20130601|2013-01-10 08:00,10,1.3198,1.3213,1.3198,1.3213,11
20130601|2013-01-10 08:30,10,1.3207,1.3207,1.3206,1.3206,4
20130601|2013-01-10 09:00,10,1.3198,1.3234,1.3198,1.3229,22
20130601|2013-01-10 09:30,10,1.322,1.323,1.322,1.323,5
20130601|2013-01-10 10:00,10,1.3233,1.3238,1.3233,1.3238,3
20130601|2013-01-10 10:30,10,1.323,1.3238,1.323,1.3238,2
20130601|2013-01-10 11:00,10,1.3235,1.3235,1.3235,1.3235,3
20130601|2013-01-10 11:30,10,1.325,1.3263,1.325,1.3263,5
20130601|2013-01-10 12:00,10,1.3264,1.3264,1.3264,1.3264,2
20130601|2013-01-10 12:30,10,1.3265,1.3276,1.3265,1.3276,14
20130601|2013-01-10 13:00,10,1.3279,1.3279,1.3272,1.3272,3
20130601|2013-01-10 13:30,10,1.3272,1.3272,1.3272,1.3272,4
20130601|2013-01-10 14:00,10,1.3272,1.3272,1.3271,1.3271,2
20130601|2013-01-10 17:30,11,1.3285,1.3285,1.3285,1.3285,2
20130601|2013-01-10 18:00,11,1.3286,1.3288,1.3286,1.3288,2
20130601|2013-01-10 19:30,11,1.328,1.328,1.328,1.328,1
20130601|2013-01-10 20:00,11,1.3273,1.3273,1.3268,1.3269,5
20130601|2013-01-10 21:00,11,1.3276,1.3276,1.3276,1.3276,2
20130601|2013-01-10 21:30,11,1.3273,1.3273,1.3273,1.3273,1
20130601|2013-01-11 00:30,11,1.3268,1.3269,1.3268,1.3269,3
20130601|2013-01-11 01:00,11,1.3269,1.3284,1.3269,1.3284,2
20130601|2013-01-11 03:30,11,1.3297,1.3299,1.3297,1.3299,3
20130601|2013-01-11 04:00,11,1.329,1.329,1.329,1.329,1
20130601|2013-01-11 04:30,11,1.3285,1.3285,1.3285,1.3285,1
20130601|2013-01-11 06:00,11,1.3272,1.3272,1.3272,1.3272,2
20130601|2013-01-11 06:30,11,1.3294,1.3294,1.3294,1.3294,1
20130601|2013-01-11 07:00,11,1.3299,1.3338,1.3299,1.3338,12
20130601|2013-01-11 07:30,11,1.3345,1.3365,1.3341,1.3363,52
20130601|2013-01-11 08:00,11,1.3379,1.3379,1.3368,1.3368,14
20130601|2013-01-11 08:30,11,1.3366,1.3367,1.3356,1.3356,7
20130601|2013-01-11 09:00,11,1.3349,1.3358,1.3337,1.3358,10
20130601|2013-01-11 09:30,11,1.336,1.336,1.336,1.336,1
20130601|2013-01-11 10:00,11,1.336,1.3364,1.3357,1.3364,15
20130601|2013-01-11 10:30,11,1.3366,1.3371,1.3366,1.337,10
20130601|2013-01-11 11:00,11,1.3373,1.3378,1.3373,1.3378,5
20130601|2013-01-11 11:30,11,1.337,1.3372,1.337,1.3372,2
20130601|2013-01-11 12:00,11,1.3374,1.3374,1.3363,1.3363,8
20130601|2013-01-11 12:30,11,1.3367,1.3367,1.3365,1.3365,5
20130601|2013-01-11 13:00,11,1.3365,1.3365,1.336,1.336,5
20130601|2013-01-11 13:30,11,1.3357,1.3357,1.3357,1.3357,1
20130601|2013-01-11 15:00,11,1.3357,1.3357,1.3357,1.3357,3
20130601|2013-01-13 17:00,14,1.338,1.338,1.3374,1.3374,21
20130601|2013-01-13 18:00,14,1.3374,1.3374,1.3373,1.3373,7
20130601|2013-01-13 18:30,14,1.3376,1.339,1.3376,1.339,7
20130601|2013-01-13 19:00,14,1.3393,1.3393,1.3393,1.3393,1
20130601|2013-01-13 19:30,14,1.3389,1.3389,1.3389,1.3389,1
20130601|2013-01-13 20:00,14,1.339,1.3396,1.339,1.3396,5
20130601|2013-01-14 01:30,14,1.339,1.339,1.3385,1.3385,3
20130601|2013-01-14 02:00,14,1.338,1.338,1.3368,1.3368,9
20130601|2013-01-14 02:30,14,1.3365,1.3378,1.3364,1.3378,5
20130601|2013-01-14 03:00,14,1.3372,1.3375,1.3372,1.3375,2
20130601|2013-01-14 03:30,14,1.3389,1.3389,1.3388,1.3388,7
20130601|2013-01-14 04:00,14,1.3395,1.3407,1.3395,1.3398,7
20130601|2013-01-14 05:00,14,1.3376,1.3376,1.3376,1.3376,2
20130601|2013-01-14 05:30,14,1.338,1.338,1.338,1.338,1
20130601|2013-01-14 06:30,14,1.3379,1.3379,1.3355,1.3355,7
20130601|2013-01-14 07:00,14,1.3354,1.3355,1.3354,1.3355,5
20130601|2013-01-14 07:30,14,1.3369,1.3378,1.3369,1.337,39
20130601|2013-01-14 08:00,14,1.3371,1.3371,1.3371,1.3371,2
20130601|2013-01-14 08:30,14,1.336,1.3365,1.336,1.3365,2
20130601|2013-01-14 09:00,14,1.3367,1.3367,1.336,1.336,2
20130601|2013-01-14 09:30,14,1.3371,1.3375,1.3371,1.3375,6
20130601|2013-01-14 10:00,14,1.3373,1.3373,1.3373,1.3373,1
20130601|2013-01-14 10:30,14,1.337,1.337,1.337,1.337,1
20130601|2013-01-14 11:00,14,1.3382,1.3382,1.3382,1.3382,11
20130601|2013-01-14 12:00,14,1.3377,1.3377,1.3377,1.3377,15
20130601|2013-01-14 13:30,14,1.3393,1.3394,1.3389,1.3392,26
20130601|2013-01-14 14:00,14,1.3395,1.3404,1.3393,1.3404,4
20130601|2013-01-14 14:30,14,1.3406,1.3406,1.3397,1.3397,2
20130601|2013-01-14 15:00,14,1.34,1.3401,1.34,1.34,5
20130601|2013-01-14 15:30,14,1.339,1.3392,1.339,1.3392,2
20130601|2013-01-14 17:00,15,1.3394,1.3394,1.3394,1.3394,1
20130601|2013-01-14 18:00,15,1.3397,1.3397,1.3397,1.3397,1
20130601|2013-01-14 18:30,15,1.3395,1.3397,1.3395,1.3397,8
20130601|2013-01-14 19:30,15,1.34,1.3407,1.34,1.3407,5
20130601|2013-01-14 20:00,15,1.3406,1.3406,1.3403,1.3403,2
20130601|2013-01-14 20:30,15,1.3391,1.3396,1.3391,1.3396,2
20130601|2013-01-14 21:30,15,1.339,1.339,1.3388,1.3388,3
20130601|2013-01-15 00:00,15,1.3373,1.3374,1.3373,1.3374,7
20130601|2013-01-15 00:30,15,1.3362,1.3362,1.3362,1.3362,1
20130601|2013-01-15 01:00,15,1.336,1.336,1.336,1.336,1
20130601|2013-01-15 01:30,15,1.3369,1.3369,1.336,1.336,11
20130601|2013-01-15 02:00,15,1.338,1.338,1.338,1.338,1
20130601|2013-01-15 02:30,15,1.339,1.339,1.339,1.339,5
20130601|2013-01-15 03:30,15,1.3385,1.3391,1.3385,1.3391,2
20130601|2013-01-15 04:00,15,1.3387,1.3387,1.3387,1.3387,1
20130601|2013-01-15 05:00,15,1.3363,1.3366,1.3363,1.3364,18
20130601|2013-01-15 05:30,15,1.3355,1.3355,1.3354,1.3354,3
20130601|2013-01-15 06:00,15,1.3356,1.3356,1.3342,1.3342,2
20130601|2013-01-15 06:30,15,1.3334,1.3334,1.333,1.333,2
20130601|2013-01-15 07:00,15,1.3342,1.3345,1.3342,1.3345,3
20130601|2013-01-15 07:30,15,1.3338,1.3353,1.3338,1.3353,3
20130601|2013-01-15 08:00,15,1.3358,1.3361,1.3358,1.3361,2
20130601|2013-01-15 08:30,15,1.3344,1.3346,1.3344,1.3345,50
20130601|2013-01-15 09:00,15,1.3361,1.3368,1.3361,1.3368,3
20130601|2013-01-15 09:30,15,1.3363,1.3363,1.3363,1.3363,2
20130601|2013-01-15 10:00,15,1.3349,1.3349,1.3349,1.3349,1
20130601|2013-01-15 12:30,15,1.3332,1.3332,1.3294,1.3294,19
20130601|2013-01-15 13:00,15,1.3296,1.3305,1.3296,1.3305,22
20130601|2013-01-15 14:00,15,1.3316,1.3334,1.3316,1.3334,5
20130601|2013-01-15 14:30,15,1.3324,1.3328,1.3324,1.3328,3
20130601|2013-01-15 15:00,15,1.3325,1.3325,1.3325,1.3325,2
20130601|2013-01-15 19:00,16,1.3299,1.3299,1.3299,1.3299,1
20130601|2013-01-15 22:00,16,1.3299,1.3299,1.3299,1.3299,1
20130601|2013-01-16 00:30,16,1.3304,1.3304,1.3304,1.3304,2
20130601|2013-01-16 01:00,16,1.33,1.33,1.33,1.33,2
20130601|2013-01-16 02:30,16,1.328,1.3287,1.328,1.3287,3
20130601|2013-01-16 03:00,16,1.3287,1.3287,1.3287,1.3287,1
20130601|2013-01-16 04:00,16,1.3312,1.3315,1.3312,1.3315,2
20130601|2013-01-16 04:30,16,1.332,1.3329,1.332,1.3329,6
20130601|2013-01-16 05:00,16,1.3335,1.3338,1.3335,1.3338,6
20130601|2013-01-16 06:30,16,1.3314,1.3314,1.3275,1.3275,10
20130601|2013-01-16 08:00,16,1.328,1.3304,1.328,1.3304,7
20130601|2013-01-16 08:30,16,1.3295,1.3295,1.3295,1.3295,1
20130601|2013-01-16 09:00,16,1.3308,1.331,1.3308,1.331,2
20130601|2013-01-16 09:30,16,1.3317,1.3323,1.3317,1.3323,5
20130601|2013-01-16 11:00,16,1.3305,1.3305,1.3305,1.3305,4
20130601|2013-01-16 11:30,16,1.3303,1.3303,1.3297,1.3297,2
20130601|2013-01-16 13:00,16,1.3311,1.3311,1.3311,1.3311,1
20130601|2013-01-16 14:00,16,1.3293,1.3301,1.3293,1.3301,2
20130601|2013-01-16 15:00,16,1.3303,1.3307,1.3303,1.3307,12
20130601|2013-01-16 19:00,17,1.3329,1.3329,1.3329,1.3329,1
20130601|2013-01-16 22:30,17,1.3294,1.3294,1.3294,1.3294,17
20130601|2013-01-16 23:00,17,1.3297,1.3297,1.3297,1.3297,2
20130601|2013-01-17 00:30,17,1.3314,1.3314,1.3314,1.3314,1
20130601|2013-01-17 01:30,17,1.3299,1.3305,1.3299,1.3305,5
20130601|2013-01-17 02:00,17,1.331,1.3325,1.331,1.3318,7
20130601|2013-01-17 02:30,17,1.3333,1.336,1.3333,1.3358,15
20130601|2013-01-17 03:00,17,1.3357,1.3357,1.3352,1.3352,3
20130601|2013-01-17 03:30,17,1.3358,1.3358,1.3358,1.3358,1
20130601|2013-01-17 04:30,17,1.3378,1.3378,1.3378,1.3378,1
20130601|2013-01-17 05:00,17,1.3371,1.3371,1.3371,1.3371,1
20130601|2013-01-17 05:30,17,1.3382,1.3386,1.3382,1.3386,9
20130601|2013-01-17 06:00,17,1.3386,1.3386,1.3386,1.3386,1
20130601|2013-01-17 06:30,17,1.338,1.339,1.338,1.339,4
20130601|2013-01-17 07:00,17,1.3388,1.3388,1.3388,1.3388,1
20130601|2013-01-17 07:30,17,1.3386,1.3386,1.337,1.3374,21
20130601|2013-01-17 08:00,17,1.3352,1.3352,1.335,1.335,3
20130601|2013-01-17 08:30,17,1.3353,1.3353,1.3353,1.3353,151
20130601|2013-01-17 10:00,17,1.3362,1.3362,1.3362,1.3362,1
20130601|2013-01-17 11:30,17,1.3365,1.338,1.3365,1.338,26
20130601|2013-01-17 12:00,17,1.3375,1.3375,1.3375,1.3375,6
20130601|2013-01-17 12:30,17,1.339,1.34,1.339,1.34,7
20130601|2013-01-17 13:30,17,1.3391,1.3391,1.3391,1.3391,2
20130601|2013-01-17 14:00,17,1.3397,1.3397,1.3397,1.3397,1
20130601|2013-01-17 18:30,18,1.3388,1.3388,1.3388,1.3388,8
20130601|2013-01-17 21:30,18,1.3398,1.3398,1.3398,1.3398,4
20130601|2013-01-18 00:00,18,1.3398,1.3398,1.3398,1.3398,4
20130601|2013-01-18 01:30,18,1.3403,1.3403,1.3403,1.3403,1
20130601|2013-01-18 02:00,18,1.3393,1.3393,1.3382,1.3386,19
20130601|2013-01-18 02:30,18,1.3378,1.3378,1.3378,1.3378,1
20130601|2013-01-18 03:00,18,1.3368,1.3368,1.3354,1.3354,6
20130601|2013-01-18 04:30,18,1.3363,1.3363,1.3363,1.3363,1
20130601|2013-01-18 05:30,18,1.3367,1.3367,1.3367,1.3367,1
20130601|2013-01-18 06:00,18,1.3361,1.3361,1.3361,1.3361,2
20130601|2013-01-18 06:30,18,1.3361,1.3361,1.3361,1.3361,1
20130601|2013-01-18 07:00,18,1.3326,1.334,1.3315,1.333,15
20130601|2013-01-18 07:30,18,1.3327,1.3345,1.3327,1.333,8
20130601|2013-01-18 08:00,18,1.3328,1.3336,1.3327,1.3336,24
20130601|2013-01-18 08:30,18,1.333,1.333,1.333,1.333,1
20130601|2013-01-18 09:00,18,1.3326,1.3326,1.3322,1.3322,8
20130601|2013-01-18 10:00,18,1.3304,1.3304,1.3295,1.3299,8
20130601|2013-01-18 11:00,18,1.3319,1.3325,1.3319,1.3325,9
20130601|2013-01-18 11:30,18,1.3331,1.3331,1.3331,1.3331,1
20130601|2013-01-18 12:00,18,1.3345,1.3345,1.3345,1.3345,1
20130601|2013-01-18 14:00,18,1.3335,1.3335,1.3335,1.3335,1
20130601|2013-01-20 17:30,22,1.3328,1.3328,1.3328,1.3328,1
20130601|2013-01-20 18:00,22,1.3322,1.3322,1.3322,1.3322,1
20130601|2013-01-20 19:30,22,1.334,1.334,1.334,1.334,1
20130601|2013-01-20 20:00,22,1.3336,1.3336,1.3336,1.3336,1
20130601|2013-01-20 20:30,22,1.3338,1.3338,1.3338,1.3338,1
20130601|2013-01-20 23:30,22,1.3326,1.3326,1.3326,1.3326,1
20130601|2013-01-21 00:00,22,1.3333,1.3333,1.3333,1.3333,1
20130601|2013-01-21 01:30,22,1.3336,1.3336,1.3331,1.3331,3
20130601|2013-01-21 03:00,22,1.3336,1.3336,1.3336,1.3336,1
20130601|2013-01-21 03:30,22,1.3345,1.3345,1.3341,1.3341,2
20130601|2013-01-21 04:00,22,1.3329,1.3336,1.3329,1.3335,3
20130601|2013-01-21 05:00,22,1.3315,1.3315,1.3315,1.3315,2
20130601|2013-01-21 05:30,22,1.3319,1.3321,1.3319,1.3321,3
20130601|2013-01-21 06:30,22,1.333,1.333,1.333,1.333,1
20130601|2013-01-21 08:30,22,1.332,1.332,1.332,1.332,1
20130601|2013-01-21 18:30,22,1.3325,1.3325,1.3325,1.3325,1
20130601|2013-01-21 22:00,22,1.335,1.3367,1.335,1.3359,9
20130601|2013-01-21 22:30,22,1.3358,1.3358,1.3358,1.3358,1
20130601|2013-01-21 23:00,22,1.3357,1.3361,1.3357,1.3361,2
20130601|2013-01-22 00:30,22,1.3368,1.3368,1.3368,1.3368,1
20130601|2013-01-22 01:00,22,1.338,1.338,1.338,1.338,1
20130601|2013-01-22 01:30,22,1.3382,1.3382,1.3377,1.3377,14
20130601|2013-01-22 02:30,22,1.3368,1.3368,1.3368,1.3368,5
20130601|2013-01-22 03:00,22,1.331,1.3312,1.3293,1.3312,17
20130601|2013-01-22 03:30,22,1.3303,1.3303,1.3303,1.3303,12
20130601|2013-01-22 04:00,22,1.3328,1.337,1.3328,1.3369,13
20130601|2013-01-22 04:30,22,1.3359,1.3359,1.3356,1.3356,2
20130601|2013-01-22 05:00,22,1.338,1.338,1.338,1.338,5
20130601|2013-01-22 07:00,22,1.3328,1.3332,1.3324,1.3324,5
20130601|2013-01-22 08:00,22,1.3326,1.3326,1.3326,1.3326,1
20130601|2013-01-22 08:30,22,1.3324,1.3332,1.3324,1.3332,2
20130601|2013-01-22 09:00,22,1.331,1.331,1.3303,1.3303,6
20130601|2013-01-22 09:30,22,1.3296,1.3303,1.3295,1.3303,34
20130601|2013-01-22 10:00,22,1.3298,1.3311,1.3298,1.3311,4
20130601|2013-01-22 10:30,22,1.3311,1.3311,1.3311,1.3311,2
20130601|2013-01-22 12:00,22,1.3328,1.3328,1.3328,1.3328,1
20130601|2013-01-22 13:30,22,1.3327,1.3327,1.3327,1.3327,1
20130601|2013-01-22 15:00,22,1.3331,1.3332,1.3331,1.3332,4
20130601|2013-01-22 20:00,23,1.3332,1.3332,1.3332,1.3332,5
20130601|2013-01-22 22:30,23,1.3325,1.3325,1.3325,1.3325,1
20130601|2013-01-22 23:00,23,1.3325,1.3325,1.3323,1.3323,3
20130601|2013-01-23 01:00,23,1.3308,1.3315,1.3308,1.3315,3
20130601|2013-01-23 02:00,23,1.3311,1.3311,1.3302,1.3302,8
20130601|2013-01-23 03:00,23,1.3326,1.3326,1.3326,1.3326,4
20130601|2013-01-23 03:30,23,1.3333,1.335,1.3329,1.3346,18
20130601|2013-01-23 04:00,23,1.3354,1.3354,1.3353,1.3354,8
20130601|2013-01-23 04:30,23,1.3341,1.3341,1.3341,1.3341,1
20130601|2013-01-23 05:00,23,1.3348,1.335,1.3348,1.335,4
20130601|2013-01-23 06:00,23,1.3362,1.3362,1.3361,1.3362,4
20130601|2013-01-23 06:30,23,1.3356,1.3356,1.3356,1.3356,1
20130601|2013-01-23 07:00,23,1.3346,1.3346,1.3344,1.3344,2
20130601|2013-01-23 08:00,23,1.3334,1.3334,1.3333,1.3333,7
20130601|2013-01-23 08:30,23,1.3348,1.335,1.3348,1.335,2
20130601|2013-01-23 09:00,23,1.3352,1.3356,1.3315,1.3315,21
20130601|2013-01-23 09:30,23,1.3302,1.3308,1.329,1.329,41
20130601|2013-01-23 10:00,23,1.3303,1.3303,1.3303,1.3303,1
20130601|2013-01-23 10:30,23,1.3318,1.3318,1.3317,1.3317,2
20130601|2013-01-23 14:00,23,1.333,1.333,1.333,1.333,5
20130601|2013-01-23 14:30,23,1.3328,1.3328,1.3328,1.3328,1
20130601|2013-01-23 20:30,24,1.3329,1.3329,1.3329,1.3329,1
20130601|2013-01-23 21:00,24,1.3325,1.3333,1.3325,1.3333,2
20130601|2013-01-23 22:00,24,1.3327,1.3327,1.3327,1.3327,2
20130601|2013-01-23 23:00,24,1.3324,1.3324,1.3324,1.3324,1
20130601|2013-01-24 00:30,24,1.3343,1.3356,1.3343,1.3356,8
20130601|2013-01-24 01:00,24,1.3352,1.3355,1.3351,1.3351,13
20130601|2013-01-24 01:30,24,1.334,1.334,1.331,1.3317,3
20130601|2013-01-24 02:00,24,1.331,1.334,1.33,1.334,8
20130601|2013-01-24 02:30,24,1.3339,1.3339,1.3339,1.3339,2
20130601|2013-01-24 03:00,24,1.3342,1.3346,1.3342,1.3346,4
20130601|2013-01-24 03:30,24,1.3347,1.3347,1.3331,1.3331,4
20130601|2013-01-24 04:00,24,1.3333,1.3333,1.3333,1.3333,4
20130601|2013-01-24 04:30,24,1.3342,1.3342,1.3342,1.3342,1
20130601|2013-01-24 05:00,24,1.3343,1.3343,1.3343,1.3343,2
20130601|2013-01-24 05:30,24,1.3337,1.3337,1.3337,1.3337,1
20130601|2013-01-24 07:00,24,1.337,1.337,1.3357,1.3357,5
20130601|2013-01-24 07:30,24,1.3352,1.3361,1.3346,1.3361,9
20130601|2013-01-24 08:00,24,1.3373,1.3376,1.3362,1.3363,10
20130601|2013-01-24 08:30,24,1.3354,1.3354,1.3354,1.3354,1
20130601|2013-01-24 09:00,24,1.3362,1.3362,1.3362,1.3362,1
20130601|2013-01-24 09:30,24,1.3387,1.3387,1.3387,1.3387,1
20130601|2013-01-24 10:00,24,1.3388,1.34,1.3388,1.34,8
20130601|2013-01-24 10:30,24,1.3387,1.3387,1.3387,1.3387,1
20130601|2013-01-24 13:30,24,1.3384,1.3384,1.3384,1.3384,1
20130601|2013-01-24 18:30,25,1.338,1.338,1.338,1.338,1
20130601|2013-01-24 20:00,25,1.337,1.337,1.337,1.337,1
20130601|2013-01-24 23:30,25,1.338,1.338,1.338,1.338,2
20130601|2013-01-25 01:00,25,1.34,1.3427,1.34,1.3427,5
20130601|2013-01-25 01:30,25,1.3421,1.3421,1.3418,1.3418,2
20130601|2013-01-25 02:30,25,1.3421,1.3442,1.3421,1.3442,4
20130601|2013-01-25 03:00,25,1.3438,1.345,1.341,1.3448,14
20130601|2013-01-25 03:30,25,1.344,1.3448,1.344,1.3445,4
20130601|2013-01-25 04:00,25,1.3462,1.3462,1.3445,1.3445,10
20130601|2013-01-25 04:30,25,1.3445,1.3445,1.3433,1.3433,3
20130601|2013-01-25 05:00,25,1.347,1.347,1.3453,1.3463,8
20130601|2013-01-25 05:30,25,1.3463,1.3463,1.3445,1.3445,14
20130601|2013-01-25 06:00,25,1.3446,1.3464,1.3446,1.3464,2
20130601|2013-01-25 06:30,25,1.3463,1.3472,1.3461,1.3461,41
20130601|2013-01-25 07:00,25,1.348,1.348,1.3465,1.3465,14
20130601|2013-01-25 07:30,25,1.3454,1.3465,1.3454,1.3463,5
20130601|2013-01-25 08:30,25,1.347,1.3481,1.347,1.3481,5
20130601|2013-01-25 09:00,25,1.3474,1.3474,1.3474,1.3474,10
20130601|2013-01-25 09:30,25,1.3475,1.3485,1.3475,1.3485,3
20130601|2013-01-25 10:00,25,1.3469,1.3469,1.3469,1.3469,3
20130601|2013-01-25 11:00,25,1.3468,1.3468,1.3468,1.3468,1
20130601|2013-01-25 11:30,25,1.347,1.3472,1.3467,1.3469,10
20130601|2013-01-25 13:00,25,1.3479,1.3479,1.3479,1.3479,7
20130601|2013-01-25 13:30,25,1.3479,1.3479,1.3477,1.3477,6
20130601|2013-01-25 14:00,25,1.3471,1.3471,1.347,1.347,15
20130601|2013-01-25 14:30,25,1.3472,1.3472,1.347,1.347,12
20130601|2013-01-25 15:30,25,1.3468,1.3468,1.3468,1.3468,1
20130601|2013-01-27 19:30,28,1.3462,1.3462,1.3462,1.3462,10
20130601|2013-01-28 01:00,28,1.3452,1.3461,1.3452,1.3461,21
20130601|2013-01-28 01:30,28,1.345,1.345,1.345,1.345,5
20130601|2013-01-28 02:00,28,1.344,1.344,1.3438,1.3438,7
20130601|2013-01-28 03:00,28,1.3452,1.3452,1.344,1.3448,7
20130601|2013-01-28 03:30,28,1.346,1.3461,1.3457,1.3457,7
20130601|2013-01-28 04:00,28,1.3455,1.3457,1.3455,1.3457,2
20130601|2013-01-28 06:00,28,1.344,1.344,1.344,1.344,1
20130601|2013-01-28 07:00,28,1.3455,1.3455,1.3455,1.3455,1
20130601|2013-01-28 07:30,28,1.346,1.348,1.346,1.348,15
20130601|2013-01-28 08:00,28,1.3476,1.3486,1.3476,1.3486,10
20130601|2013-01-28 08:30,28,1.3463,1.3463,1.3463,1.3463,4
20130601|2013-01-28 09:00,28,1.347,1.347,1.3446,1.3455,18
20130601|2013-01-28 09:30,28,1.3458,1.347,1.3458,1.347,19
20130601|2013-01-28 10:00,28,1.3454,1.3454,1.3454,1.3454,2
20130601|2013-01-28 10:30,28,1.3479,1.3479,1.3464,1.3464,5
20130601|2013-01-28 11:00,28,1.3458,1.3458,1.3458,1.3458,1
20130601|2013-01-28 13:00,28,1.346,1.346,1.346,1.346,26
20130601|2013-01-28 15:30,28,1.3467,1.3467,1.3467,1.3467,4
20130601|2013-01-28 17:00,29,1.3461,1.3461,1.3461,1.3461,1
20130601|2013-01-28 17:30,29,1.3458,1.3458,1.3458,1.3458,1
20130601|2013-01-28 23:30,29,1.3464,1.3464,1.3464,1.3464,1
20130601|2013-01-29 01:00,29,1.3451,1.3451,1.3451,1.3451,1
20130601|2013-01-29 01:30,29,1.3448,1.3448,1.3448,1.3448,2
20130601|2013-01-29 02:30,29,1.3466,1.3468,1.3466,1.3468,4
20130601|2013-01-29 04:00,29,1.3448,1.3448,1.3448,1.3448,2
20130601|2013-01-29 04:30,29,1.3444,1.3444,1.343,1.3438,3
20130601|2013-01-29 05:00,29,1.3435,1.3435,1.3435,1.3435,1
20130601|2013-01-29 05:30,29,1.344,1.344,1.344,1.344,1
20130601|2013-01-29 06:30,29,1.3452,1.3452,1.345,1.345,2
20130601|2013-01-29 08:00,29,1.3453,1.3475,1.3453,1.3475,17
20130601|2013-01-29 08:30,29,1.349,1.3501,1.3489,1.3501,30
20130601|2013-01-29 09:00,29,1.35,1.35,1.3489,1.3489,27
20130601|2013-01-29 09:30,29,1.3496,1.3496,1.3496,1.3496,1
20130601|2013-01-29 10:00,29,1.3486,1.3488,1.3486,1.3487,4
20130601|2013-01-29 10:30,29,1.348,1.3485,1.3475,1.3485,4
20130601|2013-01-29 11:00,29,1.3491,1.3491,1.3489,1.3489,15
20130601|2013-01-29 12:00,29,1.3493,1.3493,1.3493,1.3493,1
20130601|2013-01-29 12:30,29,1.3493,1.3493,1.3493,1.3493,1
20130601|2013-01-29 13:00,29,1.35,1.3504,1.35,1.3504,3
20130601|2013-01-29 13:30,29,1.3502,1.3502,1.3502,1.3502,2
20130601|2013-01-29 14:30,29,1.35,1.3503,1.35,1.3503,6
20130601|2013-01-29 15:00,29,1.3503,1.3505,1.3502,1.3502,29
20130601|2013-01-29 15:30,29,1.35,1.35,1.35,1.35,1
20130601|2013-01-30 00:30,30,1.3499,1.3499,1.3499,1.3499,1
20130601|2013-01-30 01:00,30,1.3509,1.3527,1.3509,1.3527,33
20130601|2013-01-30 01:30,30,1.3525,1.3525,1.3516,1.3516,14
20130601|2013-01-30 02:00,30,1.3516,1.3516,1.3516,1.3516,1
20130601|2013-01-30 02:30,30,1.3519,1.3519,1.3519,1.3519,1
20130601|2013-01-30 03:00,30,1.352,1.3535,1.352,1.3535,2
20130601|2013-01-30 03:30,30,1.3535,1.3541,1.3535,1.354,5
20130601|2013-01-30 04:00,30,1.354,1.3549,1.354,1.3549,4
20130601|2013-01-30 04:30,30,1.3549,1.3569,1.3549,1.3566,69
20130601|2013-01-30 05:00,30,1.3571,1.3571,1.3564,1.3564,9
20130601|2013-01-30 05:30,30,1.356,1.3562,1.356,1.3562,14
20130601|2013-01-30 06:00,30,1.3559,1.3559,1.3559,1.3559,2
20130601|2013-01-30 06:30,30,1.355,1.355,1.355,1.355,2
20130601|2013-01-30 07:00,30,1.355,1.355,1.3544,1.3546,9
20130601|2013-01-30 07:30,30,1.3559,1.3561,1.3552,1.3552,8
20130601|2013-01-30 08:00,30,1.3548,1.3556,1.3548,1.3556,10
20130601|2013-01-30 08:30,30,1.3562,1.3567,1.3562,1.3567,7
20130601|2013-01-30 09:00,30,1.3568,1.3582,1.3568,1.358,21
20130601|2013-01-30 09:30,30,1.3566,1.358,1.3566,1.358,11
20130601|2013-01-30 10:00,30,1.3577,1.3579,1.3576,1.3579,24
20130601|2013-01-30 10:30,30,1.3586,1.3586,1.3573,1.3573,11
20130601|2013-01-30 11:00,30,1.357,1.3571,1.357,1.3571,5
20130601|2013-01-30 12:00,30,1.3582,1.3582,1.3578,1.3578,3
20130601|2013-01-30 13:00,30,1.3579,1.3595,1.3579,1.3595,22
20130601|2013-01-30 13:30,30,1.357,1.357,1.357,1.357,1
20130601|2013-01-30 14:30,30,1.3577,1.3577,1.3576,1.3576,80
20130601|2013-01-30 15:30,30,1.3576,1.3577,1.3576,1.3577,5
20130601|2013-01-30 20:30,31,1.3573,1.3573,1.3573,1.3573,2
20130601|2013-01-30 21:30,31,1.3578,1.358,1.3576,1.358,13
20130601|2013-01-30 23:30,31,1.3587,1.359,1.3587,1.359,24
20130601|2013-01-31 00:00,31,1.357,1.357,1.357,1.357,1
20130601|2013-01-31 01:00,31,1.3559,1.3568,1.3554,1.3568,15
20130601|2013-01-31 01:30,31,1.3561,1.3561,1.3554,1.3554,3
20130601|2013-01-31 02:30,31,1.3573,1.3573,1.356,1.357,15
20130601|2013-01-31 03:00,31,1.3568,1.3568,1.3568,1.3568,2
20130601|2013-01-31 03:30,31,1.3572,1.3572,1.3572,1.3572,8
20130601|2013-01-31 04:00,31,1.3574,1.3578,1.3574,1.3575,9
20130601|2013-01-31 04:30,31,1.3563,1.3563,1.3563,1.3563,6
20130601|2013-01-31 05:00,31,1.3555,1.3555,1.3555,1.3555,2
20130601|2013-01-31 05:30,31,1.3556,1.3556,1.3556,1.3556,1
20130601|2013-01-31 06:00,31,1.3566,1.3566,1.3566,1.3566,10
20130601|2013-01-31 07:00,31,1.3561,1.3565,1.3557,1.3557,3
20130601|2013-01-31 08:00,31,1.3573,1.3578,1.3573,1.3574,5
20130601|2013-01-31 08:30,31,1.3577,1.3585,1.3577,1.3585,20
20130601|2013-01-31 09:30,31,1.3593,1.3604,1.3593,1.3596,37
20130601|2013-01-31 10:00,31,1.3583,1.3583,1.3578,1.3582,19
20130601|2013-01-31 10:30,31,1.359,1.3596,1.359,1.3596,12
20130601|2013-01-31 11:30,31,1.3591,1.3596,1.3591,1.3596,9
20130601|2013-01-31 12:00,31,1.3589,1.3593,1.3587,1.3587,22
20130601|2013-01-31 13:00,31,1.3585,1.3585,1.3585,1.3585,1
20130601|2013-01-31 13:30,31,1.358,1.358,1.358,1.358,2
20130601|2013-01-31 14:00,31,1.3586,1.3586,1.3586,1.3586,2
20130601|2013-01-31 14:30,31,1.359,1.359,1.359,1.359,10
20130601|2013-01-31 15:30,31,1.3585,1.3585,1.3585,1.3585,1
20130601|2013-01-31 17:30,1,1.3593,1.3629,1.3593,1.3629,25
20130601|2013-01-31 18:00,1,1.3614,1.3614,1.3614,1.3614,1
20130601|2013-01-31 18:30,1,1.3622,1.3622,1.3622,1.3622,1
20130601|2013-01-31 19:00,1,1.3625,1.363,1.3625,1.363,6
20130601|2013-01-31 21:00,1,1.3615,1.3615,1.3615,1.3615,5
20130601|2013-01-31 22:00,1,1.3618,1.3624,1.3618,1.3624,7
20130601|2013-01-31 22:30,1,1.363,1.363,1.363,1.363,4
20130601|2013-01-31 23:30,1,1.3633,1.3633,1.3633,1.3633,1
20130601|2013-02-01 01:00,1,1.364,1.3648,1.3637,1.3637,9
20130601|2013-02-01 01:30,1,1.3638,1.3638,1.3631,1.3631,6
20130601|2013-02-01 02:00,1,1.363,1.363,1.3625,1.3625,2
20130601|2013-02-01 02:30,1,1.362,1.3653,1.362,1.3653,17
20130601|2013-02-01 03:30,1,1.3666,1.368,1.3666,1.368,13
20130601|2013-02-01 04:00,1,1.368,1.368,1.3676,1.3679,10
20130601|2013-02-01 04:30,1,1.3676,1.3678,1.3674,1.3674,11
20130601|2013-02-01 05:00,1,1.365,1.3659,1.365,1.3659,6
20130601|2013-02-01 06:30,1,1.3668,1.3668,1.3668,1.3668,12
20130601|2013-02-01 07:00,1,1.366,1.3661,1.3633,1.3633,9
20130601|2013-02-01 07:30,1,1.3662,1.3676,1.3658,1.3665,49
20130601|2013-02-01 08:00,1,1.3645,1.3645,1.362,1.3636,46
20130601|2013-02-01 08:30,1,1.3628,1.3628,1.36,1.36,80
20130601|2013-02-01 09:00,1,1.359,1.3661,1.359,1.3656,25
20130601|2013-02-01 09:30,1,1.3656,1.3711,1.3656,1.3711,84
20130601|2013-02-01 10:00,1,1.3699,1.3731,1.3699,1.3707,20
20130601|2013-02-01 10:30,1,1.3711,1.3711,1.3704,1.3704,2
20130601|2013-02-01 11:00,1,1.3693,1.3696,1.368,1.368,24
20130601|2013-02-01 11:30,1,1.369,1.369,1.3678,1.3678,3
20130601|2013-02-01 12:00,1,1.3677,1.3688,1.3668,1.3668,18
20130601|2013-02-01 12:30,1,1.3675,1.3686,1.367,1.3679,8
20130601|2013-02-01 13:00,1,1.3679,1.3679,1.3679,1.3679,1
20130601|2013-02-01 14:00,1,1.3667,1.3667,1.3667,1.3667,2
20130601|2013-02-01 14:30,1,1.3679,1.3679,1.3666,1.3666,7
20130601|2013-02-01 15:00,1,1.366,1.366,1.366,1.366,5
20130601|2013-02-01 15:30,1,1.366,1.366,1.3649,1.3652,4
20130601|2013-02-03 17:00,4,1.3656,1.3659,1.3656,1.3659,17
20130601|2013-02-03 18:00,4,1.3654,1.3654,1.3654,1.3654,1
20130601|2013-02-03 18:30,4,1.3655,1.3655,1.3655,1.3655,1
20130601|2013-02-03 19:00,4,1.3646,1.3646,1.3646,1.3646,16
20130601|2013-02-03 20:00,4,1.3636,1.3636,1.3636,1.3636,1
20130601|2013-02-03 21:00,4,1.3632,1.3636,1.3632,1.3636,2
20130601|2013-02-03 23:00,4,1.363,1.363,1.363,1.363,1
20130601|2013-02-03 23:30,4,1.3634,1.3634,1.3634,1.3634,1
20130601|2013-02-04 00:30,4,1.364,1.364,1.3638,1.3638,9
20130601|2013-02-04 01:00,4,1.3633,1.3639,1.3633,1.3639,6
20130601|2013-02-04 02:00,4,1.3627,1.3627,1.3615,1.3615,7
20130601|2013-02-04 02:30,4,1.3605,1.3616,1.3605,1.3605,3
20130601|2013-02-04 03:00,4,1.3609,1.3615,1.3609,1.3615,5
20130601|2013-02-04 03:30,4,1.3609,1.3609,1.3595,1.3595,3
20130601|2013-02-04 04:00,4,1.359,1.3595,1.3584,1.3594,21
20130601|2013-02-04 04:30,4,1.36,1.36,1.3577,1.3577,6
20130601|2013-02-04 05:30,4,1.3579,1.3579,1.3579,1.3579,1
20130601|2013-02-04 06:00,4,1.3575,1.3575,1.3575,1.3575,2
20130601|2013-02-04 06:30,4,1.3584,1.3585,1.3584,1.3585,2
20130601|2013-02-04 07:00,4,1.3569,1.3569,1.356,1.3564,11
20130601|2013-02-04 07:30,4,1.357,1.357,1.357,1.357,10
20130601|2013-02-04 08:00,4,1.3578,1.3578,1.3568,1.3568,8
20130601|2013-02-04 08:30,4,1.3569,1.357,1.3567,1.3567,4
20130601|2013-02-04 09:00,4,1.358,1.3582,1.3562,1.3562,16
20130601|2013-02-04 09:30,4,1.356,1.3569,1.3558,1.3563,10
20130601|2013-02-04 10:00,4,1.3564,1.3564,1.3563,1.3563,3
20130601|2013-02-04 10:30,4,1.3553,1.3554,1.3538,1.3539,49
20130601|2013-02-04 11:30,4,1.3546,1.355,1.3546,1.3548,8
20130601|2013-02-04 12:00,4,1.3545,1.3545,1.3545,1.3545,2
20130601|2013-02-04 12:30,4,1.3536,1.3536,1.353,1.353,5
20130601|2013-02-04 13:00,4,1.3524,1.3524,1.3524,1.3524,1
20130601|2013-02-04 13:30,4,1.3528,1.353,1.3524,1.353,7
20130601|2013-02-04 14:00,4,1.3529,1.3529,1.3526,1.3527,17
20130601|2013-02-04 14:30,4,1.3527,1.3527,1.3527,1.3527,1
20130601|2013-02-04 19:30,5,1.3517,1.3517,1.3517,1.3517,1
20130601|2013-02-04 20:00,5,1.3512,1.3512,1.3505,1.3505,2
20130601|2013-02-04 21:00,5,1.35,1.35,1.35,1.35,7
20130601|2013-02-05 00:00,5,1.3496,1.3499,1.3496,1.3499,2
20130601|2013-02-05 00:30,5,1.35,1.35,1.348,1.348,9
20130601|2013-02-05 01:00,5,1.3479,1.3482,1.3479,1.3482,4
20130601|2013-02-05 01:30,5,1.347,1.3476,1.347,1.3476,2
20130601|2013-02-05 02:00,5,1.3505,1.352,1.3505,1.352,5
20130601|2013-02-05 02:30,5,1.3524,1.353,1.3524,1.353,4
20130601|2013-02-05 03:00,5,1.3545,1.355,1.3543,1.3543,9
20130601|2013-02-05 03:30,5,1.3556,1.3556,1.3548,1.3548,2
20130601|2013-02-05 04:00,5,1.3525,1.3525,1.3525,1.3525,5
20130601|2013-02-05 04:30,5,1.356,1.356,1.356,1.356,1
20130601|2013-02-05 05:00,5,1.357,1.357,1.357,1.357,1
20130601|2013-02-05 05:30,5,1.3578,1.3578,1.3578,1.3578,1
20130601|2013-02-05 06:00,5,1.3574,1.3579,1.3562,1.3562,4
20130601|2013-02-05 07:00,5,1.355,1.355,1.3547,1.3547,2
20130601|2013-02-05 07:30,5,1.354,1.354,1.3527,1.3527,3
20130601|2013-02-05 08:00,5,1.3531,1.3539,1.352,1.3532,18
20130601|2013-02-05 08:30,5,1.3516,1.3528,1.3514,1.3528,21
20130601|2013-02-05 09:00,5,1.355,1.3561,1.3536,1.3536,5
20130601|2013-02-05 09:30,5,1.3546,1.3546,1.3545,1.3545,2
20130601|2013-02-05 10:00,5,1.3535,1.3601,1.3535,1.3598,36
20130601|2013-02-05 10:30,5,1.3599,1.3609,1.358,1.358,18
20130601|2013-02-05 11:30,5,1.3583,1.3592,1.3579,1.3592,6
20130601|2013-02-05 12:00,5,1.3594,1.3603,1.3594,1.3603,8
20130601|2013-02-05 12:30,5,1.3592,1.3592,1.3592,1.3592,1
20130601|2013-02-05 13:00,5,1.3588,1.3588,1.3588,1.3588,1
20130601|2013-02-05 13:30,5,1.3583,1.3586,1.3583,1.3586,2
20130601|2013-02-05 15:00,5,1.3595,1.3595,1.3593,1.3593,14
20130601|2013-02-05 19:30,6,1.3599,1.36,1.3599,1.36,2
20130601|2013-02-05 20:00,6,1.36,1.3605,1.36,1.3605,30
20130601|2013-02-05 23:30,6,1.3582,1.3582,1.3582,1.3582,4
20130601|2013-02-06 00:30,6,1.358,1.358,1.358,1.358,1
20130601|2013-02-06 01:30,6,1.3559,1.3559,1.3543,1.3543,3
20130601|2013-02-06 02:00,6,1.3537,1.3537,1.3537,1.3537,2
20130601|2013-02-06 02:30,6,1.3545,1.356,1.3545,1.356,6
20130601|2013-02-06 03:00,6,1.3551,1.3551,1.3536,1.3536,18
20130601|2013-02-06 04:30,6,1.3544,1.3544,1.3544,1.3544,1
20130601|2013-02-06 06:30,6,1.3526,1.354,1.352,1.354,3
20130601|2013-02-06 07:00,6,1.352,1.352,1.352,1.352,1
20130601|2013-02-06 07:30,6,1.3525,1.3525,1.3508,1.3508,5
20130601|2013-02-06 08:00,6,1.3515,1.3522,1.3515,1.3522,4
20130601|2013-02-06 08:30,6,1.3522,1.3532,1.3522,1.3532,2
20130601|2013-02-06 09:00,6,1.3536,1.354,1.3532,1.354,13
20130601|2013-02-06 09:30,6,1.354,1.354,1.354,1.354,1
20130601|2013-02-06 10:00,6,1.355,1.355,1.3543,1.3543,3
20130601|2013-02-06 10:30,6,1.354,1.3544,1.3538,1.3544,9
20130601|2013-02-06 11:30,6,1.3541,1.3541,1.3541,1.3541,1
20130601|2013-02-06 13:00,6,1.3521,1.3526,1.3521,1.3522,4
20130601|2013-02-06 13:30,6,1.3535,1.3535,1.3535,1.3535,1
20130601|2013-02-06 14:00,6,1.3538,1.3538,1.3538,1.3538,1
20130601|2013-02-06 18:30,7,1.3521,1.3521,1.3521,1.3521,1
20130601|2013-02-06 19:00,7,1.3521,1.3521,1.3519,1.3519,2
20130601|2013-02-06 21:30,7,1.3513,1.3513,1.3513,1.3513,1
20130601|2013-02-06 22:00,7,1.3521,1.3521,1.3519,1.3519,2
20130601|2013-02-07 01:00,7,1.355,1.355,1.355,1.355,1
20130601|2013-02-07 01:30,7,1.3538,1.3538,1.3538,1.3538,1
20130601|2013-02-07 02:00,7,1.3555,1.3574,1.3555,1.3574,10
20130601|2013-02-07 02:30,7,1.3576,1.3582,1.3575,1.3575,7
20130601|2013-02-07 03:30,7,1.3571,1.3582,1.3571,1.3582,7
20130601|2013-02-07 04:00,7,1.356,1.356,1.356,1.356,1
20130601|2013-02-07 04:30,7,1.3573,1.358,1.3573,1.358,2
20130601|2013-02-07 05:30,7,1.358,1.358,1.3572,1.3576,7
20130601|2013-02-07 06:00,7,1.3571,1.3574,1.3571,1.3572,3
20130601|2013-02-07 06:30,7,1.3573,1.3573,1.3573,1.3573,1
20130601|2013-02-07 07:00,7,1.3575,1.3575,1.3554,1.3554,6
20130601|2013-02-07 07:30,7,1.3503,1.3543,1.3476,1.3476,34
20130601|2013-02-07 08:00,7,1.3468,1.3489,1.3443,1.3461,50
20130601|2013-02-07 08:30,7,1.3463,1.3463,1.3437,1.3443,8
20130601|2013-02-07 09:00,7,1.3438,1.344,1.3415,1.3417,38
20130601|2013-02-07 09:30,7,1.3415,1.3422,1.3388,1.3399,31
20130601|2013-02-07 10:00,7,1.3404,1.3415,1.34,1.3415,19
20130601|2013-02-07 10:30,7,1.3399,1.3403,1.3391,1.3391,7
20130601|2013-02-07 11:00,7,1.3395,1.3407,1.3393,1.3407,8
20130601|2013-02-07 11:30,7,1.3431,1.3431,1.3414,1.3414,2
20130601|2013-02-07 12:00,7,1.3406,1.3406,1.3406,1.3406,5
20130601|2013-02-07 12:30,7,1.3405,1.3405,1.3405,1.3405,1
20130601|2013-02-07 13:00,7,1.3407,1.3407,1.3407,1.3407,1
20130601|2013-02-07 13:30,7,1.3415,1.3415,1.3415,1.3415,1
20130601|2013-02-07 14:00,7,1.3393,1.3393,1.3393,1.3393,1
20130601|2013-02-07 17:30,8,1.3401,1.3401,1.3401,1.3401,2
20130601|2013-02-07 19:00,8,1.3394,1.3394,1.3394,1.3394,1
20130601|2013-02-07 19:30,8,1.3404,1.3404,1.3404,1.3404,1
20130601|2013-02-07 20:00,8,1.3425,1.3428,1.3424,1.3424,4
20130601|2013-02-07 20:30,8,1.3419,1.3419,1.3419,1.3419,1
20130601|2013-02-07 21:00,8,1.3425,1.3425,1.3419,1.3419,5
20130601|2013-02-07 21:30,8,1.3419,1.342,1.3419,1.342,12
20130601|2013-02-08 01:00,8,1.3402,1.3402,1.3395,1.3402,22
20130601|2013-02-08 01:30,8,1.3409,1.3409,1.3407,1.3407,7
20130601|2013-02-08 02:00,8,1.3414,1.3415,1.3407,1.3415,9
20130601|2013-02-08 02:30,8,1.3419,1.3422,1.3419,1.3422,3
20130601|2013-02-08 03:00,8,1.3423,1.3433,1.3423,1.343,4
20130601|2013-02-08 04:00,8,1.3431,1.3431,1.3431,1.3431,1
20130601|2013-02-08 04:30,8,1.343,1.344,1.343,1.3433,9
20130601|2013-02-08 06:30,8,1.3405,1.3405,1.339,1.339,12
20130601|2013-02-08 07:00,8,1.3381,1.3382,1.3375,1.3378,6
20130601|2013-02-08 07:30,8,1.3385,1.339,1.3385,1.339,3
20130601|2013-02-08 08:00,8,1.3385,1.3397,1.3385,1.3397,15
20130601|2013-02-08 08:30,8,1.3406,1.3418,1.3406,1.341,8
20130601|2013-02-08 09:00,8,1.3404,1.3404,1.3404,1.3404,1
20130601|2013-02-08 09:30,8,1.3389,1.3402,1.3389,1.3395,4
20130601|2013-02-08 10:00,8,1.339,1.339,1.339,1.339,2
20130601|2013-02-08 10:30,8,1.3383,1.3384,1.3383,1.3384,4
20130601|2013-02-08 11:00,8,1.3379,1.3379,1.3374,1.3378,13
20130601|2013-02-08 11:30,8,1.3369,1.3369,1.3366,1.3367,9
20130601|2013-02-08 13:00,8,1.3367,1.3372,1.3367,1.3371,6
20130601|2013-02-08 14:30,8,1.3377,1.3377,1.3376,1.3377,3
20130601|2013-02-10 17:00,11,1.3377,1.3377,1.3377,1.3377,12
20130601|2013-02-10 17:30,11,1.3378,1.3378,1.3378,1.3378,1
20130601|2013-02-10 18:00,11,1.3384,1.3384,1.3384,1.3384,1
20130601|2013-02-10 19:00,11,1.3389,1.3389,1.3388,1.3388,4
20130601|2013-02-10 21:30,11,1.3386,1.3386,1.3386,1.3386,1
20130601|2013-02-11 00:00,11,1.34,1.34,1.34,1.34,2
20130601|2013-02-11 01:30,11,1.3394,1.3394,1.338,1.338,10
20130601|2013-02-11 02:00,11,1.3378,1.3378,1.3378,1.3378,2
20130601|2013-02-11 02:30,11,1.3394,1.34,1.3394,1.34,7
20130601|2013-02-11 03:00,11,1.3396,1.3396,1.3392,1.3392,6
20130601|2013-02-11 03:30,11,1.3401,1.3412,1.3401,1.3408,17
20130601|2013-02-11 04:00,11,1.3415,1.3415,1.3406,1.3406,6
20130601|2013-02-11 04:30,11,1.3403,1.3403,1.3395,1.3395,6
20130601|2013-02-11 05:00,11,1.3391,1.3392,1.3391,1.3392,2
20130601|2013-02-11 06:00,11,1.3408,1.3422,1.3408,1.3421,15
20130601|2013-02-11 06:30,11,1.3418,1.342,1.3413,1.3413,33
20130601|2013-02-11 07:00,11,1.3407,1.3407,1.3404,1.3404,7
20130601|2013-02-11 07:30,11,1.3394,1.3398,1.3394,1.3398,4
20130601|2013-02-11 08:30,11,1.3388,1.3388,1.3375,1.3375,7
20130601|2013-02-11 09:00,11,1.3381,1.3381,1.3378,1.3378,7
20130601|2013-02-11 09:30,11,1.3392,1.3392,1.3392,1.3392,1
20130601|2013-02-11 10:00,11,1.3413,1.3433,1.3413,1.3431,37
20130601|2013-02-11 10:30,11,1.3425,1.3428,1.3423,1.3428,24
20130601|2013-02-11 11:00,11,1.3423,1.3423,1.3419,1.3419,25
20130601|2013-02-11 12:00,11,1.3425,1.3434,1.3425,1.3428,8
20130601|2013-02-11 13:00,11,1.343,1.343,1.3425,1.3425,3
20130601|2013-02-11 13:30,11,1.342,1.342,1.3401,1.3401,4
20130601|2013-02-11 14:00,11,1.3396,1.3403,1.3396,1.3396,20
20130601|2013-02-11 14:30,11,1.3393,1.3403,1.3393,1.3403,2
20130601|2013-02-11 15:00,11,1.3409,1.3424,1.3409,1.3424,3
20130601|2013-02-11 18:00,12,1.3412,1.3412,1.3412,1.3412,1
20130601|2013-02-11 22:00,12,1.34,1.34,1.34,1.34,2
20130601|2013-02-11 23:00,12,1.34,1.34,1.34,1.34,20
20130601|2013-02-12 00:30,12,1.34,1.34,1.34,1.34,1
20130601|2013-02-12 01:30,12,1.3385,1.3385,1.3385,1.3385,1
20130601|2013-02-12 02:00,12,1.3386,1.3386,1.3386,1.3386,1
20130601|2013-02-12 02:30,12,1.3388,1.3388,1.3388,1.3388,1
20130601|2013-02-12 03:00,12,1.341,1.341,1.341,1.341,1
20130601|2013-02-12 03:30,12,1.3415,1.3415,1.3401,1.3401,3
20130601|2013-02-12 04:00,12,1.3406,1.3406,1.3406,1.3406,1
20130601|2013-02-12 04:30,12,1.3427,1.345,1.3427,1.345,4
20130601|2013-02-12 05:00,12,1.3469,1.3471,1.3465,1.3471,8
20130601|2013-02-12 05:30,12,1.3458,1.3458,1.3458,1.3458,2
20130601|2013-02-12 06:00,12,1.3455,1.3457,1.3455,1.3457,2
20130601|2013-02-12 07:00,12,1.3443,1.3463,1.3443,1.3463,2
20130601|2013-02-12 07:30,12,1.346,1.3463,1.3445,1.3445,6
20130601|2013-02-12 08:00,12,1.3427,1.343,1.3423,1.343,3
20130601|2013-02-12 08:30,12,1.3428,1.3436,1.3428,1.3436,5
20130601|2013-02-12 09:00,12,1.343,1.3451,1.3429,1.3451,10
20130601|2013-02-12 09:30,12,1.3453,1.3485,1.3453,1.3483,26
20130601|2013-02-12 10:00,12,1.3469,1.3471,1.3469,1.3471,2
20130601|2013-02-12 10:30,12,1.3469,1.3469,1.3466,1.3466,2
20130601|2013-02-12 11:00,12,1.3462,1.3462,1.3462,1.3462,2
20130601|2013-02-12 12:00,12,1.3468,1.3468,1.3468,1.3468,4
20130601|2013-02-12 12:30,12,1.347,1.3475,1.347,1.3471,14
20130601|2013-02-12 13:00,12,1.3466,1.3466,1.3463,1.3463,2
20130601|2013-02-12 14:00,12,1.3457,1.3457,1.3457,1.3457,9
20130601|2013-02-12 14:30,12,1.3458,1.346,1.3458,1.3459,3
20130601|2013-02-12 21:30,13,1.3456,1.3456,1.3452,1.3452,6
20130601|2013-02-12 22:00,13,1.346,1.346,1.346,1.346,4
20130601|2013-02-12 22:30,13,1.3462,1.3462,1.3462,1.3462,2
20130601|2013-02-13 00:30,13,1.3456,1.3456,1.3456,1.3456,1
20130601|2013-02-13 01:30,13,1.3478,1.3478,1.3476,1.3476,2
20130601|2013-02-13 02:00,13,1.3467,1.347,1.3467,1.347,2
20130601|2013-02-13 03:00,13,1.349,1.349,1.349,1.349,22
20130601|2013-02-13 03:30,13,1.3494,1.3496,1.3488,1.3488,5
20130601|2013-02-13 04:00,13,1.3477,1.3477,1.3475,1.3475,2
20130601|2013-02-13 04:30,13,1.3499,1.35,1.3499,1.35,9
20130601|2013-02-13 05:00,13,1.3485,1.3485,1.3485,1.3485,1
20130601|2013-02-13 06:00,13,1.35,1.3519,1.35,1.3519,4
20130601|2013-02-13 06:30,13,1.352,1.353,1.3492,1.3498,90
20130601|2013-02-13 07:00,13,1.3503,1.3503,1.3485,1.3485,21
20130601|2013-02-13 07:30,13,1.3483,1.3486,1.3478,1.3478,27
20130601|2013-02-13 08:00,13,1.3491,1.3491,1.3479,1.3479,2
20130601|2013-02-13 08:30,13,1.349,1.349,1.3489,1.3489,4
20130601|2013-02-13 09:00,13,1.3493,1.3493,1.3474,1.3474,4
20130601|2013-02-13 09:30,13,1.3464,1.3464,1.3439,1.3439,17
20130601|2013-02-13 10:00,13,1.3446,1.3446,1.3445,1.3445,2
20130601|2013-02-13 10:30,13,1.345,1.3457,1.345,1.3457,2
20130601|2013-02-13 11:00,13,1.3459,1.3459,1.3459,1.3459,2
20130601|2013-02-13 11:30,13,1.347,1.347,1.347,1.347,3
20130601|2013-02-13 12:00,13,1.3463,1.3463,1.3463,1.3463,3
20130601|2013-02-13 13:00,13,1.3461,1.3461,1.3461,1.3461,1
20130601|2013-02-13 13:30,13,1.3453,1.3454,1.3453,1.3454,3
20130601|2013-02-13 14:00,13,1.3458,1.3458,1.3458,1.3458,1
20130601|2013-02-13 14:30,13,1.3458,1.3458,1.3458,1.3458,1
20130601|2013-02-13 17:30,14,1.3458,1.3458,1.3458,1.3458,2
20130601|2013-02-13 19:30,14,1.3465,1.3465,1.3465,1.3465,1
20130601|2013-02-13 21:30,14,1.3462,1.3462,1.3455,1.3455,14
20130601|2013-02-13 22:00,14,1.3451,1.3451,1.3449,1.3449,4
20130601|2013-02-13 23:30,14,1.3444,1.3445,1.3444,1.3445,5
20130601|2013-02-14 00:30,14,1.3433,1.3433,1.3428,1.3428,18
20130601|2013-02-14 01:00,14,1.342,1.342,1.3394,1.3401,28
20130601|2013-02-14 01:30,14,1.3402,1.3405,1.3399,1.34,29
20130601|2013-02-14 02:00,14,1.3404,1.3405,1.3396,1.3401,11
20130601|2013-02-14 02:30,14,1.3412,1.3413,1.3412,1.3413,3
20130601|2013-02-14 03:00,14,1.3417,1.3417,1.3389,1.3389,16
20130601|2013-02-14 03:30,14,1.3389,1.3389,1.3379,1.3379,6
20130601|2013-02-14 04:00,14,1.3365,1.3365,1.3332,1.3336,85
20130601|2013-02-14 04:30,14,1.3336,1.3338,1.3329,1.3338,4
20130601|2013-02-14 05:00,14,1.333,1.333,1.333,1.333,4
20130601|2013-02-14 05:30,14,1.3338,1.3341,1.3338,1.3341,3
20130601|2013-02-14 06:00,14,1.333,1.3334,1.333,1.3334,6
20130601|2013-02-14 06:30,14,1.3347,1.3355,1.3347,1.3355,16
20130601|2013-02-14 07:00,14,1.335,1.3352,1.334,1.3343,4
20130601|2013-02-14 07:30,14,1.335,1.335,1.335,1.335,3
20130601|2013-02-14 08:00,14,1.3336,1.3345,1.3336,1.3342,11
20130601|2013-02-14 08:30,14,1.3349,1.3353,1.3346,1.3353,11
20130601|2013-02-14 09:00,14,1.3351,1.3352,1.3333,1.3342,20
20130601|2013-02-14 09:30,14,1.3357,1.3357,1.3348,1.3352,14
20130601|2013-02-14 10:00,14,1.3344,1.3344,1.3332,1.3332,18
20130601|2013-02-14 10:30,14,1.3338,1.3345,1.3337,1.3343,8
20130601|2013-02-14 11:00,14,1.3346,1.335,1.3346,1.335,40
20130601|2013-02-14 12:00,14,1.3351,1.3352,1.3348,1.3348,5
20130601|2013-02-14 13:00,14,1.3355,1.3359,1.3355,1.3359,8
20130601|2013-02-14 14:00,14,1.3357,1.3357,1.3357,1.3357,3
20130601|2013-02-14 14:30,14,1.3365,1.3369,1.3365,1.3369,2
20130601|2013-02-14 15:00,14,1.3365,1.3366,1.3364,1.3366,15
20130601|2013-02-14 17:00,15,1.3367,1.3367,1.3367,1.3367,2
20130601|2013-02-14 17:30,15,1.336,1.336,1.336,1.336,1
20130601|2013-02-14 18:00,15,1.3362,1.3363,1.3362,1.3363,8
20130601|2013-02-14 18:30,15,1.3362,1.3362,1.3362,1.3362,2
20130601|2013-02-14 19:00,15,1.3361,1.3364,1.3361,1.3364,6
20130601|2013-02-14 20:30,15,1.3363,1.3365,1.3363,1.3365,2
20130601|2013-02-14 22:30,15,1.3366,1.3366,1.3366,1.3366,8
20130601|2013-02-14 23:00,15,1.3366,1.3366,1.3366,1.3366,8
20130601|2013-02-15 00:30,15,1.3385,1.3401,1.3385,1.3401,4
20130601|2013-02-15 01:00,15,1.338,1.3384,1.3377,1.3377,3
20130601|2013-02-15 01:30,15,1.3383,1.3383,1.3378,1.3378,2
20130601|2013-02-15 02:00,15,1.3357,1.3357,1.3345,1.3348,9
20130601|2013-02-15 02:30,15,1.334,1.3341,1.333,1.3341,40
20130601|2013-02-15 03:00,15,1.3345,1.3345,1.3337,1.3342,55
20130601|2013-02-15 04:00,15,1.3345,1.3354,1.3345,1.3354,17
20130601|2013-02-15 04:30,15,1.3339,1.334,1.3339,1.334,2
20130601|2013-02-15 05:00,15,1.3339,1.334,1.3337,1.3337,19
20130601|2013-02-15 05:30,15,1.3338,1.3338,1.3334,1.3334,6
20130601|2013-02-15 06:00,15,1.333,1.3337,1.3318,1.3318,12
20130601|2013-02-15 06:30,15,1.3321,1.3321,1.3321,1.3321,4
20130601|2013-02-15 07:00,15,1.3322,1.336,1.3322,1.3339,78
20130601|2013-02-15 07:30,15,1.3347,1.3375,1.3347,1.3372,61
20130601|2013-02-15 08:00,15,1.3361,1.3361,1.3358,1.3358,47
20130601|2013-02-15 08:30,15,1.3358,1.336,1.3357,1.3357,6
20130601|2013-02-15 09:00,15,1.3368,1.3375,1.3362,1.3375,59
20130601|2013-02-15 09:30,15,1.3383,1.3384,1.3365,1.3365,6
20130601|2013-02-15 10:30,15,1.3365,1.337,1.3365,1.337,15
20130601|2013-02-15 11:00,15,1.3367,1.3367,1.3364,1.3364,5
20130601|2013-02-15 11:30,15,1.3362,1.3362,1.3362,1.3362,1
20130601|2013-02-15 13:00,15,1.3367,1.337,1.3367,1.337,5
20130601|2013-02-15 13:30,15,1.3368,1.3368,1.3368,1.3368,2
20130601|2013-02-15 14:00,15,1.3366,1.3366,1.3366,1.3366,14
20130601|2013-02-15 14:30,15,1.3372,1.3375,1.3371,1.3375,8
20130601|2013-02-17 17:00,19,1.3358,1.3361,1.3358,1.3361,3
20130601|2013-02-17 17:30,19,1.3357,1.3357,1.3357,1.3357,1
20130601|2013-02-17 18:00,19,1.3354,1.3354,1.3354,1.3354,1
20130601|2013-02-17 18:30,19,1.3353,1.3353,1.335,1.335,2
20130601|2013-02-17 19:00,19,1.3352,1.3352,1.3352,1.3352,1
20130601|2013-02-17 20:00,19,1.3347,1.3347,1.3347,1.3347,1
20130601|2013-02-17 20:30,19,1.335,1.335,1.3348,1.3348,14
20130601|2013-02-17 21:00,19,1.3344,1.3344,1.3341,1.3341,2
20130601|2013-02-17 21:30,19,1.3338,1.3338,1.3338,1.3338,1
20130601|2013-02-17 22:00,19,1.334,1.334,1.334,1.334,1
20130601|2013-02-17 22:30,19,1.3341,1.3342,1.3341,1.3342,2
20130601|2013-02-17 23:00,19,1.3345,1.3345,1.3345,1.3345,1
20130601|2013-02-17 23:30,19,1.335,1.335,1.335,1.335,1
20130601|2013-02-18 00:00,19,1.3354,1.3356,1.3353,1.3356,9
20130601|2013-02-18 00:30,19,1.3358,1.3358,1.3358,1.3358,10
20130601|2013-02-18 01:00,19,1.3361,1.3363,1.335,1.335,5
20130601|2013-02-18 01:30,19,1.3352,1.3352,1.3351,1.3351,2
20130601|2013-02-18 02:00,19,1.3335,1.3335,1.3335,1.3335,1
20130601|2013-02-18 03:00,19,1.3349,1.3387,1.3349,1.338,18
20130601|2013-02-18 03:30,19,1.3388,1.3388,1.336,1.336,8
20130601|2013-02-18 04:00,19,1.3365,1.3365,1.3365,1.3365,1
20130601|2013-02-18 05:00,19,1.3358,1.3358,1.3358,1.3358,1
20130601|2013-02-18 06:00,19,1.3362,1.3362,1.3362,1.3362,1
20130601|2013-02-18 06:30,19,1.3365,1.3375,1.3365,1.3365,5
20130601|2013-02-18 07:00,19,1.3365,1.3365,1.3365,1.3365,1
20130601|2013-02-18 08:00,19,1.3371,1.3372,1.3371,1.3372,2
20130601|2013-02-18 08:30,19,1.3363,1.3363,1.3344,1.3354,21
20130601|2013-02-18 09:00,19,1.3368,1.3368,1.3368,1.3368,1
20130601|2013-02-18 09:30,19,1.3361,1.3361,1.336,1.336,2
20130601|2013-02-18 10:00,19,1.3361,1.3361,1.3361,1.3361,3
20130601|2013-02-18 10:30,19,1.3358,1.3358,1.3358,1.3358,1
20130601|2013-02-18 11:00,19,1.3361,1.3361,1.3361,1.3361,2
20130601|2013-02-18 11:30,19,1.3359,1.3362,1.3358,1.3358,32
20130601|2013-02-18 17:00,19,1.3361,1.3363,1.3361,1.3363,2
20130601|2013-02-18 17:30,19,1.3365,1.3375,1.336,1.336,7
20130601|2013-02-18 18:00,19,1.336,1.336,1.3351,1.3351,2
20130601|2013-02-18 18:30,19,1.3351,1.3351,1.3351,1.3351,1
20130601|2013-02-18 19:00,19,1.335,1.335,1.335,1.335,1
20130601|2013-02-18 19:30,19,1.3356,1.3357,1.3355,1.3355,4
20130601|2013-02-18 22:00,19,1.3359,1.3359,1.3359,1.3359,2
20130601|2013-02-18 23:30,19,1.3363,1.3363,1.3363,1.3363,1
20130601|2013-02-19 00:00,19,1.337,1.337,1.3368,1.3368,28
20130601|2013-02-19 00:30,19,1.3368,1.3368,1.3368,1.3368,3
20130601|2013-02-19 01:00,19,1.3368,1.3368,1.335,1.3351,36
20130601|2013-02-19 02:00,19,1.335,1.335,1.335,1.335,1
20130601|2013-02-19 02:30,19,1.3366,1.3366,1.3365,1.3365,2
20130601|2013-02-19 03:00,19,1.3362,1.3362,1.3362,1.3362,1
20130601|2013-02-19 03:30,19,1.3363,1.3363,1.3363,1.3363,3
20130601|2013-02-19 04:00,19,1.3349,1.3382,1.334,1.3359,127
20130601|2013-02-19 04:30,19,1.3358,1.3358,1.334,1.334,36
20130601|2013-02-19 05:00,19,1.3351,1.3351,1.3347,1.3347,2
20130601|2013-02-19 06:00,19,1.3346,1.3346,1.3346,1.3346,1
20130601|2013-02-19 06:30,19,1.335,1.3351,1.335,1.3351,2
20130601|2013-02-19 07:00,19,1.3356,1.336,1.3356,1.3357,44
20130601|2013-02-19 07:30,19,1.3358,1.3358,1.3357,1.3357,51
20130601|2013-02-19 08:00,19,1.3356,1.3375,1.3356,1.337,103
20130601|2013-02-19 08:30,19,1.3376,1.3381,1.3372,1.3378,26
20130601|2013-02-19 09:00,19,1.3375,1.3375,1.3372,1.3375,9
20130601|2013-02-19 09:30,19,1.3377,1.3377,1.337,1.337,10
20130601|2013-02-19 10:00,19,1.337,1.337,1.3367,1.337,12
20130601|2013-02-19 10:30,19,1.338,1.3404,1.338,1.3403,24
20130601|2013-02-19 11:00,19,1.3398,1.3399,1.3398,1.3399,2
20130601|2013-02-19 11:30,19,1.3398,1.3398,1.3398,1.3398,1
20130601|2013-02-19 12:00,19,1.3399,1.3403,1.3399,1.3403,2
20130601|2013-02-19 12:30,19,1.3396,1.3399,1.3396,1.3399,11
20130601|2013-02-19 13:00,19,1.34,1.34,1.34,1.34,1
20130601|2013-02-19 13:30,19,1.3401,1.3401,1.34,1.34,22
20130601|2013-02-19 14:00,19,1.3402,1.3402,1.3402,1.3402,2
20130601|2013-02-19 14:30,19,1.3401,1.3404,1.3401,1.3404,3
20130601|2013-02-19 15:00,19,1.34,1.3401,1.3399,1.3399,10
20130601|2013-02-19 17:00,20,1.3395,1.34,1.3395,1.34,4
20130601|2013-02-19 17:30,20,1.3401,1.3404,1.3401,1.3404,6
20130601|2013-02-19 18:00,20,1.341,1.342,1.341,1.342,7
20130601|2013-02-19 18:30,20,1.3425,1.3431,1.3425,1.3429,23
20130601|2013-02-19 19:00,20,1.343,1.3444,1.343,1.3433,67
20130601|2013-02-19 19:30,20,1.3434,1.3434,1.3434,1.3434,1
20130601|2013-02-19 20:00,20,1.3426,1.3426,1.3425,1.3425,3
20130601|2013-02-19 20:30,20,1.3425,1.3425,1.3425,1.3425,1
20130601|2013-02-19 21:00,20,1.3426,1.3426,1.3423,1.3423,4
20130601|2013-02-19 22:00,20,1.3423,1.3423,1.342,1.3422,3
20130601|2013-02-19 23:00,20,1.3417,1.3417,1.3416,1.3416,7
20130601|2013-02-19 23:30,20,1.3425,1.3425,1.3425,1.3425,1
20130601|2013-02-20 00:30,20,1.3435,1.3442,1.3435,1.3436,15
20130601|2013-02-20 01:00,20,1.3437,1.3441,1.3437,1.3437,6
20130601|2013-02-20 01:30,20,1.3433,1.3433,1.3419,1.3419,8
20130601|2013-02-20 02:00,20,1.3429,1.3429,1.3429,1.3429,4
20130601|2013-02-20 03:00,20,1.3429,1.3432,1.3422,1.3426,59
20130601|2013-02-20 03:30,20,1.3425,1.344,1.3425,1.3432,17
20130601|2013-02-20 04:00,20,1.342,1.3423,1.3403,1.3411,22
20130601|2013-02-20 04:30,20,1.341,1.341,1.3404,1.3404,7
20130601|2013-02-20 05:00,20,1.34,1.34,1.3398,1.34,5
20130601|2013-02-20 05:30,20,1.3404,1.3405,1.3385,1.3389,55
20130601|2013-02-20 06:00,20,1.3388,1.3388,1.338,1.338,8
20130601|2013-02-20 06:30,20,1.3382,1.3383,1.3382,1.3383,42
20130601|2013-02-20 07:00,20,1.3382,1.3382,1.3382,1.3382,21
20130601|2013-02-20 07:30,20,1.3385,1.3391,1.3384,1.3388,6
20130601|2013-02-20 08:00,20,1.3399,1.3401,1.3393,1.3393,9
20130601|2013-02-20 08:30,20,1.3394,1.3395,1.3381,1.3382,26
20130601|2013-02-20 09:00,20,1.3387,1.3396,1.3387,1.3394,7
20130601|2013-02-20 09:30,20,1.3385,1.3388,1.3379,1.3381,20
20130601|2013-02-20 10:00,20,1.3383,1.3383,1.335,1.3358,63
20130601|2013-02-20 10:30,20,1.336,1.336,1.3353,1.336,19
20130601|2013-02-20 11:00,20,1.3359,1.3361,1.3359,1.3361,10
20130601|2013-02-20 11:30,20,1.3355,1.3355,1.335,1.3353,5
20130601|2013-02-20 12:00,20,1.336,1.3367,1.336,1.3362,8
20130601|2013-02-20 12:30,20,1.3359,1.3359,1.3346,1.3348,10
20130601|2013-02-20 13:00,20,1.3344,1.3344,1.329,1.3297,77
20130601|2013-02-20 13:30,20,1.3296,1.3299,1.3285,1.3287,51
20130601|2013-02-20 14:00,20,1.3288,1.3291,1.3285,1.3285,6
20130601|2013-02-20 14:30,20,1.3293,1.3294,1.3284,1.3287,49
20130601|2013-02-20 15:00,20,1.3287,1.3291,1.3285,1.3288,35
20130601|2013-02-20 15:30,20,1.329,1.329,1.329,1.329,1
20130601|2013-02-20 17:00,21,1.3298,1.3298,1.3285,1.3285,8
20130601|2013-02-20 18:30,21,1.3293,1.3293,1.3293,1.3293,2
20130601|2013-02-20 19:00,21,1.3298,1.3298,1.3298,1.3298,1
20130601|2013-02-20 19:30,21,1.3298,1.3298,1.3286,1.3287,6
20130601|2013-02-20 20:00,21,1.3287,1.329,1.3285,1.3288,7
20130601|2013-02-20 21:00,21,1.3282,1.3282,1.3282,1.3282,3
20130601|2013-02-20 21:30,21,1.328,1.328,1.3268,1.3272,11
20130601|2013-02-20 22:30,21,1.3268,1.3275,1.3265,1.3275,28
20130601|2013-02-20 23:00,21,1.3274,1.3274,1.3264,1.3264,3
20130601|2013-02-20 23:30,21,1.326,1.326,1.3246,1.3249,41
20130601|2013-02-21 00:30,21,1.3263,1.3274,1.3263,1.3273,6
20130601|2013-02-21 01:00,21,1.3274,1.3275,1.3267,1.3275,21
20130601|2013-02-21 01:30,21,1.3265,1.3283,1.3265,1.3276,49
20130601|2013-02-21 02:00,21,1.3271,1.3273,1.3243,1.3245,55
20130601|2013-02-21 02:30,21,1.3242,1.3242,1.3213,1.3218,61
20130601|2013-02-21 03:00,21,1.3205,1.3214,1.3198,1.3203,61
20130601|2013-02-21 03:30,21,1.32,1.3209,1.3188,1.3207,54
20130601|2013-02-21 04:00,21,1.3204,1.3205,1.32,1.32,9
20130601|2013-02-21 04:30,21,1.3199,1.3199,1.318,1.3186,71
20130601|2013-02-21 05:00,21,1.3192,1.3194,1.3188,1.3188,15
20130601|2013-02-21 05:30,21,1.3195,1.3195,1.3193,1.3193,4
20130601|2013-02-21 06:00,21,1.3195,1.3195,1.318,1.318,20
20130601|2013-02-21 06:30,21,1.3195,1.3206,1.3195,1.3206,12
20130601|2013-02-21 07:00,21,1.3207,1.3212,1.3199,1.3212,59
20130601|2013-02-21 07:30,21,1.3198,1.3208,1.3193,1.32,15
20130601|2013-02-21 08:00,21,1.321,1.3221,1.3209,1.3218,23
20130601|2013-02-21 08:30,21,1.3218,1.3218,1.321,1.321,22
20130601|2013-02-21 09:00,21,1.3203,1.3238,1.32,1.3218,48
20130601|2013-02-21 09:30,21,1.3229,1.3231,1.3225,1.3231,5
20130601|2013-02-21 10:00,21,1.3235,1.3242,1.3222,1.3222,27
20130601|2013-02-21 10:30,21,1.322,1.3221,1.3219,1.3221,14
20130601|2013-02-21 11:00,21,1.3215,1.3215,1.3208,1.3211,31
20130601|2013-02-21 11:30,21,1.3205,1.3214,1.3205,1.3214,12
20130601|2013-02-21 12:00,21,1.3202,1.3202,1.319,1.319,24
20130601|2013-02-21 12:30,21,1.3191,1.3193,1.3187,1.3188,7
20130601|2013-02-21 13:00,21,1.319,1.3192,1.3179,1.3183,16
20130601|2013-02-21 13:30,21,1.3185,1.3185,1.3175,1.3181,33
20130601|2013-02-21 14:00,21,1.319,1.3196,1.3188,1.3196,27
20130601|2013-02-21 14:30,21,1.3192,1.3195,1.3192,1.3195,7
20130601|2013-02-21 15:00,21,1.3195,1.3201,1.3195,1.3198,18
20130601|2013-02-21 15:30,21,1.32,1.32,1.3199,1.3199,3
20130601|2013-02-21 17:00,22,1.3201,1.3202,1.32,1.32,15
20130601|2013-02-21 17:30,22,1.3201,1.3201,1.3201,1.3201,4
20130601|2013-02-21 19:00,22,1.3196,1.32,1.3196,1.32,8
20130601|2013-02-21 19:30,22,1.3201,1.3201,1.3201,1.3201,1
20130601|2013-02-21 20:00,22,1.3205,1.321,1.3205,1.321,4
20130601|2013-02-21 20:30,22,1.321,1.321,1.321,1.321,1
20130601|2013-02-21 21:00,22,1.3209,1.3214,1.3209,1.3214,4
20130601|2013-02-21 21:30,22,1.3214,1.322,1.3214,1.3217,9
20130601|2013-02-21 22:00,22,1.322,1.323,1.322,1.3226,24
20130601|2013-02-21 22:30,22,1.3223,1.3225,1.3223,1.3225,2
20130601|2013-02-21 23:30,22,1.3225,1.3225,1.3225,1.3225,2
20130601|2013-02-22 00:30,22,1.3224,1.3226,1.322,1.322,7
20130601|2013-02-22 01:00,22,1.3218,1.323,1.3218,1.3226,8
20130601|2013-02-22 01:30,22,1.3223,1.3223,1.3223,1.3223,1
20130601|2013-02-22 02:00,22,1.3223,1.3238,1.3215,1.3234,91
20130601|2013-02-22 02:30,22,1.3238,1.3241,1.3228,1.3228,51
20130601|2013-02-22 03:00,22,1.324,1.3254,1.3228,1.3229,53
20130601|2013-02-22 03:30,22,1.3222,1.323,1.3222,1.323,4
20130601|2013-02-22 04:00,22,1.3219,1.3219,1.3212,1.3219,7
20130601|2013-02-22 04:30,22,1.3218,1.3218,1.3213,1.3213,11
20130601|2013-02-22 05:00,22,1.3232,1.3232,1.3168,1.319,57
20130601|2013-02-22 05:30,22,1.3185,1.3185,1.318,1.318,2
20130601|2013-02-22 06:00,22,1.3183,1.3192,1.3183,1.3188,16
20130601|2013-02-22 06:30,22,1.3188,1.3194,1.3183,1.3194,14
20130601|2013-02-22 07:00,22,1.3193,1.3202,1.3188,1.3202,17
20130601|2013-02-22 07:30,22,1.3204,1.3204,1.3192,1.3192,2
20130601|2013-02-22 08:00,22,1.319,1.319,1.319,1.319,2
20130601|2013-02-22 08:30,22,1.3193,1.3195,1.3164,1.3164,19
20130601|2013-02-22 09:00,22,1.3167,1.3175,1.3165,1.3169,22
20130601|2013-02-22 09:30,22,1.3172,1.3176,1.3168,1.3172,15
20130601|2013-02-22 10:00,22,1.3173,1.318,1.3172,1.3175,42
20130601|2013-02-22 10:30,22,1.3181,1.3182,1.3181,1.3182,3
20130601|2013-02-22 11:00,22,1.3175,1.3186,1.3175,1.3186,5
20130601|2013-02-22 11:30,22,1.3187,1.3194,1.3187,1.3194,6
20130601|2013-02-22 12:00,22,1.3202,1.3202,1.3191,1.3192,7
20130601|2013-02-22 12:30,22,1.3194,1.3194,1.3194,1.3194,2
20130601|2013-02-22 13:00,22,1.3194,1.3196,1.3194,1.3196,4
20130601|2013-02-22 13:30,22,1.3193,1.3193,1.3188,1.3191,10
20130601|2013-02-22 14:30,22,1.3198,1.3198,1.3198,1.3198,6
20130601|2013-02-22 15:00,22,1.3196,1.3196,1.3196,1.3196,1
20130601|2013-02-22 15:30,22,1.3197,1.3199,1.3193,1.3199,7
20130601|2013-02-24 17:00,25,1.3197,1.3199,1.3197,1.3199,5
20130601|2013-02-24 18:00,25,1.3193,1.3201,1.3193,1.3201,3
20130601|2013-02-24 18:30,25,1.3195,1.3197,1.3195,1.3197,2
20130601|2013-02-24 19:00,25,1.3196,1.3204,1.3196,1.3204,31
20130601|2013-02-24 19:30,25,1.3196,1.3196,1.3196,1.3196,1
20130601|2013-02-24 20:00,25,1.3193,1.3197,1.3192,1.3192,7
20130601|2013-02-24 21:00,25,1.3197,1.3197,1.3197,1.3197,2
20130601|2013-02-24 21:30,25,1.3199,1.3199,1.3199,1.3199,1
20130601|2013-02-24 22:30,25,1.32,1.32,1.32,1.32,1
20130601|2013-02-25 00:00,25,1.3211,1.3215,1.3211,1.3215,12
20130601|2013-02-25 01:00,25,1.3227,1.3235,1.3225,1.323,5
20130601|2013-02-25 01:30,25,1.3217,1.3235,1.3217,1.3231,7
20130601|2013-02-25 02:00,25,1.3235,1.3249,1.3235,1.3245,200
20130601|2013-02-25 02:30,25,1.3235,1.3235,1.3235,1.3235,2
20130601|2013-02-25 03:00,25,1.323,1.3256,1.3229,1.3253,539
20130601|2013-02-25 03:30,25,1.3243,1.3244,1.3243,1.3244,22
20130601|2013-02-25 04:00,25,1.3248,1.3263,1.3248,1.3263,88
20130601|2013-02-25 04:30,25,1.3264,1.328,1.3264,1.328,33
20130601|2013-02-25 05:00,25,1.3278,1.3284,1.3278,1.3283,6
20130601|2013-02-25 05:30,25,1.3282,1.3282,1.328,1.328,2
20130601|2013-02-25 06:00,25,1.3279,1.3303,1.3279,1.3301,37
20130601|2013-02-25 06:30,25,1.3304,1.3314,1.3298,1.3311,44
20130601|2013-02-25 07:00,25,1.3315,1.3323,1.3313,1.332,57
20130601|2013-02-25 07:30,25,1.3308,1.3313,1.3306,1.3313,10
20130601|2013-02-25 08:00,25,1.33,1.3321,1.329,1.3306,63
20130601|2013-02-25 08:30,25,1.3308,1.331,1.329,1.329,13
20130601|2013-02-25 09:00,25,1.3294,1.3295,1.3268,1.3268,25
20130601|2013-02-25 09:30,25,1.326,1.3263,1.3222,1.3227,228
20130601|2013-02-25 10:00,25,1.3224,1.3236,1.32,1.3214,121
20130601|2013-02-25 10:30,25,1.3216,1.3225,1.3177,1.3177,71
20130601|2013-02-25 11:00,25,1.3175,1.32,1.317,1.3188,34
20130601|2013-02-25 11:30,25,1.319,1.3202,1.3179,1.3202,127
20130601|2013-02-25 12:00,25,1.3195,1.3199,1.3186,1.319,28
20130601|2013-02-25 12:30,25,1.3175,1.3175,1.31,1.31,129
20130601|2013-02-25 13:00,25,1.3094,1.3126,1.3089,1.3113,201
20130601|2013-02-25 13:30,25,1.3121,1.313,1.31,1.313,64
20130601|2013-02-25 14:00,25,1.3132,1.3132,1.3095,1.3097,21
20130601|2013-02-25 14:30,25,1.3096,1.3098,1.306,1.3069,103
20130601|2013-02-25 15:00,25,1.3074,1.3092,1.3068,1.3085,55
20130601|2013-02-25 15:30,25,1.3085,1.3095,1.3073,1.3073,26
20130601|2013-02-25 17:00,26,1.3072,1.3076,1.3072,1.3076,55
20130601|2013-02-25 17:30,26,1.3086,1.3086,1.3076,1.3076,25
20130601|2013-02-25 18:00,26,1.3088,1.3096,1.3088,1.3092,28
20130601|2013-02-25 18:30,26,1.3089,1.3096,1.3089,1.3089,29
20130601|2013-02-25 19:00,26,1.3092,1.3092,1.3092,1.3092,5
20130601|2013-02-25 19:30,26,1.3092,1.3092,1.3092,1.3092,1
20130601|2013-02-25 20:00,26,1.3097,1.3097,1.3094,1.3094,5
20130601|2013-02-25 20:30,26,1.3094,1.3094,1.309,1.3091,12
20130601|2013-02-25 21:00,26,1.3092,1.3092,1.3092,1.3092,3
20130601|2013-02-25 21:30,26,1.3095,1.3095,1.3066,1.3066,11
20130601|2013-02-25 22:00,26,1.3068,1.3069,1.3055,1.3063,20
20130601|2013-02-25 22:30,26,1.3058,1.3059,1.3057,1.3057,24
20130601|2013-02-25 23:00,26,1.3064,1.3064,1.306,1.306,5
20130601|2013-02-25 23:30,26,1.3064,1.3073,1.3064,1.3071,4
20130601|2013-02-26 00:00,26,1.3077,1.3077,1.3071,1.3071,2
20130601|2013-02-26 00:30,26,1.3072,1.3072,1.307,1.307,3
20130601|2013-02-26 01:00,26,1.3067,1.3067,1.303,1.3033,64
20130601|2013-02-26 01:30,26,1.3043,1.3064,1.3036,1.3064,83
20130601|2013-02-26 02:00,26,1.3073,1.3102,1.3073,1.3098,39
20130601|2013-02-26 02:30,26,1.3082,1.3106,1.3082,1.3084,27
20130601|2013-02-26 03:00,26,1.3092,1.3099,1.308,1.3088,24
20130601|2013-02-26 03:30,26,1.3087,1.3129,1.3086,1.3127,41
20130601|2013-02-26 04:00,26,1.3124,1.3124,1.3104,1.3104,42
20130601|2013-02-26 04:30,26,1.3098,1.31,1.3092,1.3095,93
20130601|2013-02-26 05:00,26,1.3105,1.3108,1.3094,1.3094,9
20130601|2013-02-26 05:30,26,1.3093,1.3095,1.3085,1.3095,8
20130601|2013-02-26 06:00,26,1.3088,1.3099,1.3086,1.3099,6
20130601|2013-02-26 06:30,26,1.3114,1.312,1.3099,1.3111,29
20130601|2013-02-26 07:00,26,1.309,1.309,1.3066,1.3066,23
20130601|2013-02-26 07:30,26,1.3072,1.3091,1.3067,1.3087,13
20130601|2013-02-26 08:00,26,1.3097,1.3114,1.3095,1.3101,39
20130601|2013-02-26 08:30,26,1.3099,1.314,1.3099,1.3105,20
20130601|2013-02-26 09:00,26,1.312,1.314,1.3066,1.3066,106
20130601|2013-02-26 09:30,26,1.3061,1.3098,1.3054,1.3082,97
20130601|2013-02-26 10:00,26,1.3085,1.3085,1.3066,1.3072,36
20130601|2013-02-26 10:30,26,1.3085,1.3085,1.306,1.3064,41
20130601|2013-02-26 11:00,26,1.3063,1.3063,1.305,1.305,24
20130601|2013-02-26 11:30,26,1.3052,1.3061,1.3052,1.3061,6
20130601|2013-02-26 12:00,26,1.3068,1.3068,1.3054,1.3066,18
20130601|2013-02-26 12:30,26,1.3071,1.3074,1.306,1.306,23
20130601|2013-02-26 13:00,26,1.3061,1.3075,1.3061,1.3072,12
20130601|2013-02-26 13:30,26,1.3073,1.3076,1.3066,1.3066,23
20130601|2013-02-26 14:00,26,1.3066,1.307,1.3064,1.3065,631
20130601|2013-02-26 14:30,26,1.3065,1.3073,1.3065,1.3073,13
20130601|2013-02-26 15:00,26,1.3071,1.3079,1.3071,1.3075,13
20130601|2013-02-26 15:30,26,1.3071,1.3074,1.3071,1.3074,5
20130601|2013-02-26 17:00,27,1.3077,1.3077,1.3077,1.3077,4
20130601|2013-02-26 17:30,27,1.3079,1.3079,1.3079,1.3079,3
20130601|2013-02-26 18:00,27,1.3079,1.3079,1.3074,1.3077,6
20130601|2013-02-26 18:30,27,1.3077,1.3078,1.3068,1.3068,42
20130601|2013-02-26 19:00,27,1.3068,1.3068,1.3057,1.3057,6
20130601|2013-02-26 19:30,27,1.3061,1.3061,1.3058,1.3058,4
20130601|2013-02-26 20:00,27,1.3058,1.3064,1.3057,1.3064,4
20130601|2013-02-26 20:30,27,1.3059,1.3059,1.3059,1.3059,1
20130601|2013-02-26 21:00,27,1.3064,1.3078,1.3064,1.3077,5
20130601|2013-02-26 21:30,27,1.3079,1.3079,1.3077,1.3077,5
20130601|2013-02-26 22:00,27,1.3082,1.3082,1.3082,1.3082,1
20130601|2013-02-26 22:30,27,1.3082,1.3082,1.3073,1.3073,3
20130601|2013-02-26 23:00,27,1.3074,1.3075,1.3074,1.3075,4
20130601|2013-02-26 23:30,27,1.3071,1.3078,1.3071,1.3078,8
20130601|2013-02-27 00:00,27,1.3081,1.3089,1.308,1.3084,6
20130601|2013-02-27 00:30,27,1.3088,1.3089,1.3087,1.3087,19
20130601|2013-02-27 01:00,27,1.3087,1.3101,1.3087,1.31,36
20130601|2013-02-27 01:30,27,1.3095,1.3099,1.309,1.3099,9
20130601|2013-02-27 02:00,27,1.3088,1.3099,1.3088,1.3099,18
20130601|2013-02-27 02:30,27,1.3097,1.3105,1.3092,1.3092,62
20130601|2013-02-27 03:00,27,1.3093,1.3096,1.3093,1.3096,20
20130601|2013-02-27 03:30,27,1.3088,1.3088,1.3088,1.3088,3
20130601|2013-02-27 04:00,27,1.3105,1.3132,1.3092,1.3099,88
20130601|2013-02-27 04:30,27,1.31,1.3112,1.3099,1.311,25
20130601|2013-02-27 05:00,27,1.3102,1.3112,1.3102,1.3102,37
20130601|2013-02-27 05:30,27,1.3108,1.3119,1.3108,1.3119,12
20130601|2013-02-27 06:00,27,1.3113,1.3133,1.3113,1.3121,16
20130601|2013-02-27 06:30,27,1.3119,1.312,1.3118,1.3118,5
20130601|2013-02-27 07:00,27,1.3118,1.3118,1.3086,1.3088,228
20130601|2013-02-27 07:30,27,1.3084,1.3101,1.3078,1.3092,44
20130601|2013-02-27 08:00,27,1.3092,1.3099,1.3086,1.3087,32
20130601|2013-02-27 08:30,27,1.3095,1.3112,1.309,1.3107,51
20130601|2013-02-27 09:00,27,1.3099,1.3142,1.3099,1.3124,88
20130601|2013-02-27 09:30,27,1.3128,1.3136,1.3114,1.3114,39
20130601|2013-02-27 10:00,27,1.3118,1.3122,1.3107,1.3108,56
20130601|2013-02-27 10:30,27,1.3116,1.3117,1.3115,1.3116,119
20130601|2013-02-27 11:00,27,1.3112,1.3119,1.3108,1.3108,14
20130601|2013-02-27 11:30,27,1.3115,1.3116,1.3108,1.3108,14
20130601|2013-02-27 12:00,27,1.3111,1.3111,1.3096,1.3107,35
20130601|2013-02-27 12:30,27,1.311,1.311,1.3109,1.3109,2
20130601|2013-02-27 13:00,27,1.311,1.3147,1.311,1.3142,60
20130601|2013-02-27 13:30,27,1.3141,1.3152,1.3134,1.3137,83
20130601|2013-02-27 14:00,27,1.3137,1.3147,1.3135,1.3147,23
20130601|2013-02-27 14:30,27,1.3144,1.315,1.3144,1.3149,27
20130601|2013-02-27 15:00,27,1.3148,1.3156,1.3144,1.3149,41
20130601|2013-02-27 15:30,27,1.3148,1.315,1.3146,1.3147,32
20130601|2013-02-27 17:30,28,1.316,1.3172,1.316,1.3167,104
20130601|2013-02-27 18:30,28,1.3158,1.3158,1.3158,1.3158,1
20130601|2013-02-27 19:00,28,1.316,1.3162,1.316,1.3162,3
20130601|2013-02-27 19:30,28,1.3162,1.3167,1.3159,1.3166,14
20130601|2013-02-27 20:00,28,1.3159,1.3159,1.3151,1.3156,10
20130601|2013-02-27 20:30,28,1.3159,1.3159,1.3153,1.3155,5
20130601|2013-02-27 21:00,28,1.3155,1.3155,1.3155,1.3155,1
20130601|2013-02-27 21:30,28,1.3156,1.3156,1.3156,1.3156,2
20130601|2013-02-27 22:00,28,1.3149,1.3151,1.3149,1.3151,8
20130601|2013-02-27 23:00,28,1.3161,1.3161,1.3161,1.3161,10
20130601|2013-02-27 23:30,28,1.3165,1.3165,1.3162,1.3162,3
20130601|2013-02-28 00:30,28,1.315,1.315,1.315,1.315,1
20130601|2013-02-28 01:00,28,1.3147,1.3153,1.3147,1.315,10
20130601|2013-02-28 02:00,28,1.3158,1.3158,1.3153,1.3153,5
20130601|2013-02-28 02:30,28,1.3151,1.3151,1.3148,1.3149,6
20130601|2013-02-28 03:00,28,1.3149,1.3149,1.3117,1.3117,74
20130601|2013-02-28 03:30,28,1.312,1.3137,1.312,1.313,20
20130601|2013-02-28 04:00,28,1.3128,1.3133,1.3126,1.3132,60
20130601|2013-02-28 04:30,28,1.3126,1.3126,1.3109,1.3116,56
20130601|2013-02-28 05:00,28,1.3118,1.3131,1.3115,1.3124,21
20130601|2013-02-28 05:30,28,1.312,1.3128,1.312,1.3128,7
20130601|2013-02-28 06:00,28,1.3125,1.3128,1.3122,1.3123,54
20130601|2013-02-28 06:30,28,1.3127,1.3143,1.3127,1.3143,16
20130601|2013-02-28 07:00,28,1.3144,1.3146,1.3129,1.3135,22
20130601|2013-02-28 07:30,28,1.3132,1.3145,1.3127,1.313,39
20130601|2013-02-28 08:00,28,1.3125,1.3125,1.3119,1.3121,37
20130601|2013-02-28 08:30,28,1.3118,1.3126,1.3108,1.3108,38
20130601|2013-02-28 09:00,28,1.3115,1.3116,1.3097,1.31,60
20130601|2013-02-28 09:30,28,1.3103,1.3103,1.307,1.3083,72
20130601|2013-02-28 10:00,28,1.3084,1.3099,1.3084,1.3093,55
20130601|2013-02-28 10:30,28,1.3091,1.3093,1.3087,1.3089,25
20130601|2013-02-28 11:00,28,1.3089,1.3097,1.3088,1.309,40
20130601|2013-02-28 11:30,28,1.3088,1.3103,1.3086,1.3098,31
20130601|2013-02-28 12:00,28,1.3094,1.3094,1.3086,1.3091,21
20130601|2013-02-28 12:30,28,1.3095,1.3095,1.309,1.309,3
20130601|2013-02-28 13:00,28,1.3091,1.3091,1.3086,1.3086,10
20130601|2013-02-28 13:30,28,1.3084,1.3084,1.3069,1.3071,451
20130601|2013-02-28 14:00,28,1.3072,1.3074,1.3064,1.3073,41
20130601|2013-02-28 14:30,28,1.3071,1.3076,1.3066,1.3066,16
20130601|2013-02-28 15:00,28,1.3066,1.3077,1.3066,1.3077,21
20130601|2013-02-28 15:30,28,1.3075,1.3075,1.3067,1.3067,7
20130601|2013-02-28 17:00,1,1.3074,1.3074,1.3071,1.3071,2
20130601|2013-02-28 17:30,1,1.3068,1.3068,1.3068,1.3068,1
20130601|2013-02-28 18:30,1,1.3075,1.3078,1.3075,1.3078,5
20130601|2013-02-28 19:30,1,1.3081,1.3081,1.308,1.308,4
20130601|2013-02-28 20:00,1,1.308,1.3085,1.308,1.3085,2
20130601|2013-02-28 21:00,1,1.3088,1.3088,1.3088,1.3088,1
20130601|2013-02-28 21:30,1,1.3088,1.3088,1.3088,1.3088,5
20130601|2013-02-28 22:00,1,1.3085,1.3088,1.3085,1.3088,3
20130601|2013-02-28 23:00,1,1.3092,1.3092,1.3092,1.3092,6
20130601|2013-02-28 23:30,1,1.3088,1.3093,1.3088,1.3093,7
20130601|2013-03-01 00:00,1,1.3089,1.3092,1.3089,1.3092,13
20130601|2013-03-01 00:30,1,1.3081,1.3081,1.3071,1.3073,5
20130601|2013-03-01 01:00,1,1.3079,1.3081,1.3076,1.3077,13
20130601|2013-03-01 01:30,1,1.3075,1.3087,1.3075,1.3087,17
20130601|2013-03-01 02:00,1,1.3087,1.311,1.3086,1.31,62
20130601|2013-03-01 02:30,1,1.3101,1.3102,1.3077,1.3096,58
20130601|2013-03-01 03:00,1,1.3085,1.3085,1.3073,1.3073,29
20130601|2013-03-01 03:30,1,1.307,1.307,1.3045,1.3048,52
20130601|2013-03-01 04:00,1,1.3047,1.3054,1.3034,1.3054,115
20130601|2013-03-01 04:30,1,1.3051,1.3055,1.3049,1.3055,30
20130601|2013-03-01 05:00,1,1.3044,1.3044,1.3033,1.3038,92
20130601|2013-03-01 05:30,1,1.304,1.3045,1.3024,1.3026,167
20130601|2013-03-01 06:00,1,1.3031,1.3032,1.2997,1.3002,339
20130601|2013-03-01 06:30,1,1.3,1.3018,1.3,1.3008,76
20130601|2013-03-01 07:00,1,1.3013,1.3017,1.3009,1.3012,51
20130601|2013-03-01 07:30,1,1.3007,1.3026,1.3007,1.3015,226
20130601|2013-03-01 08:00,1,1.3017,1.302,1.3001,1.3009,85
20130601|2013-03-01 08:30,1,1.3009,1.3011,1.2995,1.2997,38
20130601|2013-03-01 09:00,1,1.2998,1.3007,1.2979,1.299,180
20130601|2013-03-01 09:30,1,1.2993,1.3,1.2984,1.2996,111
20130601|2013-03-01 10:00,1,1.2994,1.3003,1.2992,1.2992,72
20130601|2013-03-01 10:30,1,1.2993,1.2997,1.2989,1.2996,20
20130601|2013-03-01 11:00,1,1.3001,1.302,1.3001,1.3018,113
20130601|2013-03-01 11:30,1,1.302,1.3054,1.302,1.3053,127
20130601|2013-03-01 12:00,1,1.3051,1.3052,1.3031,1.3032,64
20130601|2013-03-01 12:30,1,1.3033,1.304,1.3028,1.3028,20
20130601|2013-03-01 13:00,1,1.303,1.303,1.3022,1.3027,19
20130601|2013-03-01 13:30,1,1.303,1.3033,1.3027,1.3028,192
20130601|2013-03-01 14:00,1,1.3028,1.3036,1.3028,1.3033,19
20130601|2013-03-01 14:30,1,1.3033,1.3039,1.3033,1.3033,5
20130601|2013-03-01 15:00,1,1.3031,1.3034,1.3031,1.3033,36
20130601|2013-03-01 15:30,1,1.3032,1.3033,1.3028,1.3033,22
20130601|2013-03-03 17:00,4,1.3023,1.3035,1.3023,1.3031,15
20130601|2013-03-03 17:30,4,1.3035,1.3038,1.3028,1.3028,6
20130601|2013-03-03 18:00,4,1.3026,1.3033,1.3026,1.3027,8
20130601|2013-03-03 18:30,4,1.3021,1.3021,1.3019,1.3019,5
20130601|2013-03-03 19:00,4,1.3022,1.3029,1.3022,1.3029,24
20130601|2013-03-03 19:30,4,1.3029,1.3029,1.302,1.3024,37
20130601|2013-03-03 20:00,4,1.3024,1.3025,1.3017,1.302,36
20130601|2013-03-03 20:30,4,1.3022,1.3025,1.3022,1.3025,3
20130601|2013-03-03 21:00,4,1.3029,1.3029,1.3029,1.3029,1
20130601|2013-03-03 21:30,4,1.3026,1.3039,1.3026,1.3035,20
20130601|2013-03-03 22:00,4,1.3039,1.3039,1.3039,1.3039,3
20130601|2013-03-03 23:00,4,1.3027,1.3027,1.3027,1.3027,1
20130601|2013-03-03 23:30,4,1.3034,1.3036,1.3034,1.3034,20
20130601|2013-03-04 00:00,4,1.3023,1.3024,1.302,1.3024,19
20130601|2013-03-04 00:30,4,1.3016,1.3016,1.301,1.3013,15
20130601|2013-03-04 01:00,4,1.3002,1.3008,1.2999,1.2999,39
20130601|2013-03-04 01:30,4,1.3004,1.3017,1.3004,1.3017,5
20130601|2013-03-04 02:00,4,1.3023,1.3023,1.3012,1.302,28
20130601|2013-03-04 02:30,4,1.3019,1.303,1.3018,1.3018,33
20130601|2013-03-04 03:00,4,1.3016,1.3024,1.3016,1.302,89
20130601|2013-03-04 03:30,4,1.3016,1.3016,1.2994,1.2996,106
20130601|2013-03-04 04:00,4,1.3003,1.3007,1.3001,1.3006,34
20130601|2013-03-04 04:30,4,1.3007,1.3013,1.3003,1.3011,48
20130601|2013-03-04 05:00,4,1.3006,1.3015,1.3,1.3006,86
20130601|2013-03-04 05:30,4,1.3001,1.3012,1.3001,1.3011,23
20130601|2013-03-04 06:00,4,1.3006,1.3006,1.2997,1.2998,60
20130601|2013-03-04 06:30,4,1.3005,1.3025,1.3005,1.302,300
20130601|2013-03-04 07:00,4,1.3015,1.3028,1.3013,1.3027,26
20130601|2013-03-04 07:30,4,1.3019,1.3023,1.3016,1.3017,35
20130601|2013-03-04 08:00,4,1.3014,1.302,1.3005,1.3013,49
20130601|2013-03-04 08:30,4,1.3009,1.3022,1.3009,1.3017,82
20130601|2013-03-04 09:00,4,1.3019,1.303,1.3011,1.3018,56
20130601|2013-03-04 09:30,4,1.3021,1.3028,1.302,1.302,76
20130601|2013-03-04 10:00,4,1.3021,1.3023,1.3012,1.3012,99
20130601|2013-03-04 10:30,4,1.3012,1.3013,1.2996,1.3009,87
20130601|2013-03-04 11:00,4,1.3008,1.3011,1.3007,1.3007,23
20130601|2013-03-04 11:30,4,1.3007,1.302,1.2998,1.302,53
20130601|2013-03-04 12:00,4,1.3019,1.3024,1.3013,1.3024,19
20130601|2013-03-04 12:30,4,1.3023,1.3025,1.3019,1.302,23
20130601|2013-03-04 13:00,4,1.3019,1.3022,1.3015,1.3022,19
20130601|2013-03-04 13:30,4,1.3025,1.304,1.3025,1.304,60
20130601|2013-03-04 14:00,4,1.3033,1.3033,1.3028,1.3031,8
20130601|2013-03-04 14:30,4,1.3029,1.3029,1.3027,1.3028,11
20130601|2013-03-04 15:00,4,1.3032,1.3036,1.3029,1.3036,30
20130601|2013-03-04 15:30,4,1.3034,1.3037,1.3034,1.3037,23
20130601|2013-03-04 17:00,5,1.3035,1.3041,1.3032,1.3041,32
20130601|2013-03-04 17:30,5,1.3041,1.305,1.3041,1.3047,34
20130601|2013-03-04 18:00,5,1.3045,1.3046,1.3039,1.3039,91
20130601|2013-03-04 18:30,5,1.3045,1.3045,1.304,1.304,2
20130601|2013-03-04 19:00,5,1.3042,1.3047,1.3042,1.3047,6
20130601|2013-03-04 19:30,5,1.3045,1.3045,1.304,1.304,8
20130601|2013-03-04 20:00,5,1.3039,1.3039,1.3034,1.3036,17
20130601|2013-03-04 20:30,5,1.3039,1.3039,1.3038,1.3038,3
20130601|2013-03-04 21:00,5,1.3044,1.3044,1.3043,1.3043,9
20130601|2013-03-04 21:30,5,1.3039,1.3047,1.3039,1.3042,14
20130601|2013-03-04 22:30,5,1.3042,1.3047,1.3039,1.3043,18
20130601|2013-03-04 23:00,5,1.3042,1.3049,1.3042,1.3048,3
20130601|2013-03-04 23:30,5,1.305,1.3056,1.305,1.3056,11
20130601|2013-03-05 00:00,5,1.3054,1.3054,1.3047,1.3047,8
20130601|2013-03-05 00:30,5,1.3042,1.3043,1.3041,1.3043,5
20130601|2013-03-05 01:00,5,1.3047,1.3047,1.3037,1.3041,19
20130601|2013-03-05 01:30,5,1.3045,1.3058,1.3045,1.3058,48
20130601|2013-03-05 02:00,5,1.3056,1.307,1.3056,1.3057,103
20130601|2013-03-05 02:30,5,1.3061,1.3078,1.3054,1.3075,69
20130601|2013-03-05 03:00,5,1.3079,1.3086,1.3072,1.3077,112
20130601|2013-03-05 03:30,5,1.3071,1.3076,1.3062,1.3072,101
20130601|2013-03-05 04:00,5,1.3061,1.3061,1.3052,1.3053,28
20130601|2013-03-05 04:30,5,1.305,1.3055,1.3029,1.3044,100
20130601|2013-03-05 05:00,5,1.3042,1.3044,1.3038,1.3038,32
20130601|2013-03-05 05:30,5,1.304,1.3046,1.304,1.3046,14
20130601|2013-03-05 06:00,5,1.3048,1.3051,1.3042,1.3044,16
20130601|2013-03-05 06:30,5,1.3044,1.3044,1.3035,1.3037,28
20130601|2013-03-05 07:00,5,1.3041,1.3047,1.3041,1.3047,21
20130601|2013-03-05 07:30,5,1.3045,1.306,1.3045,1.3055,49
20130601|2013-03-05 08:00,5,1.3051,1.3061,1.305,1.3052,113
20130601|2013-03-05 08:30,5,1.3054,1.3066,1.3053,1.3055,198
20130601|2013-03-05 09:00,5,1.3048,1.3051,1.3022,1.303,218
20130601|2013-03-05 09:30,5,1.3022,1.3042,1.3019,1.3035,182
20130601|2013-03-05 10:00,5,1.3036,1.3039,1.3026,1.3027,95
20130601|2013-03-05 10:30,5,1.3027,1.3032,1.3022,1.3028,76
20130601|2013-03-05 11:00,5,1.3028,1.3032,1.3027,1.3028,51
20130601|2013-03-05 11:30,5,1.3028,1.304,1.3026,1.304,41
20130601|2013-03-05 12:00,5,1.3036,1.3046,1.3036,1.3046,36
20130601|2013-03-05 12:30,5,1.3047,1.306,1.3046,1.3053,50
20130601|2013-03-05 13:00,5,1.3054,1.3056,1.3053,1.3053,39
20130601|2013-03-05 13:30,5,1.3051,1.3052,1.305,1.3051,39
20130601|2013-03-05 14:00,5,1.305,1.3053,1.3049,1.3051,13
20130601|2013-03-05 14:30,5,1.3052,1.3054,1.305,1.3052,37
20130601|2013-03-05 15:00,5,1.3051,1.306,1.3051,1.3056,39
20130601|2013-03-05 15:30,5,1.3058,1.3061,1.3056,1.3061,24
20130601|2013-03-05 17:00,6,1.3056,1.3056,1.3056,1.3056,66
20130601|2013-03-05 17:30,6,1.3053,1.3058,1.3053,1.3058,11
20130601|2013-03-05 18:00,6,1.3058,1.3061,1.3057,1.3061,14
20130601|2013-03-05 18:30,6,1.3063,1.3072,1.3063,1.3072,78
20130601|2013-03-05 19:00,6,1.3073,1.3075,1.3072,1.3072,45
20130601|2013-03-05 19:30,6,1.307,1.3073,1.3066,1.3073,13
20130601|2013-03-05 20:00,6,1.3074,1.3074,1.3073,1.3073,5
20130601|2013-03-05 20:30,6,1.307,1.3075,1.307,1.3075,7
20130601|2013-03-05 21:00,6,1.3075,1.3078,1.3072,1.3072,50
20130601|2013-03-05 21:30,6,1.3074,1.3075,1.3071,1.3073,22
20130601|2013-03-05 22:00,6,1.3074,1.3075,1.307,1.3071,16
20130601|2013-03-05 22:30,6,1.3071,1.3073,1.3067,1.3069,9
20130601|2013-03-05 23:00,6,1.3067,1.3072,1.3067,1.3072,3
20130601|2013-03-05 23:30,6,1.307,1.3074,1.307,1.3072,9
20130601|2013-03-06 00:00,6,1.3074,1.308,1.3072,1.3073,20
20130601|2013-03-06 00:30,6,1.3071,1.3071,1.3064,1.3067,28
20130601|2013-03-06 01:00,6,1.3069,1.3077,1.3069,1.3073,71
20130601|2013-03-06 01:30,6,1.3072,1.3072,1.3054,1.3061,54
20130601|2013-03-06 02:00,6,1.3061,1.3061,1.3052,1.3058,109
20130601|2013-03-06 02:30,6,1.3055,1.3074,1.3055,1.3066,104
20130601|2013-03-06 03:00,6,1.3063,1.3064,1.3051,1.3051,185
20130601|2013-03-06 03:30,6,1.3049,1.3052,1.3042,1.3042,75
20130601|2013-03-06 04:00,6,1.3044,1.3047,1.3033,1.304,56
20130601|2013-03-06 04:30,6,1.3042,1.3043,1.3036,1.3043,66
20130601|2013-03-06 05:00,6,1.3037,1.3051,1.3037,1.3045,29
20130601|2013-03-06 05:30,6,1.3049,1.3055,1.3044,1.3054,151
20130601|2013-03-06 06:00,6,1.3052,1.3053,1.304,1.3051,1278
20130601|2013-03-06 06:30,6,1.3049,1.305,1.3045,1.3045,67
20130601|2013-03-06 07:00,6,1.3041,1.3044,1.3028,1.3034,104
20130601|2013-03-06 07:30,6,1.3038,1.3042,1.3034,1.3038,167
20130601|2013-03-06 08:00,6,1.3043,1.3045,1.3028,1.3029,234
20130601|2013-03-06 08:30,6,1.3032,1.3034,1.3016,1.3019,305
20130601|2013-03-06 09:00,6,1.3018,1.3018,1.2998,1.3008,437
20130601|2013-03-06 09:30,6,1.3008,1.3014,1.3,1.301,163
20130601|2013-03-06 10:00,6,1.3011,1.3019,1.3007,1.3007,266
20130601|2013-03-06 10:30,6,1.3006,1.3012,1.2999,1.3001,114
20130601|2013-03-06 11:00,6,1.3,1.3,1.2993,1.2995,117
20130601|2013-03-06 11:30,6,1.2995,1.3,1.2992,1.3,38
20130601|2013-03-06 12:00,6,1.2999,1.3001,1.2994,1.3001,21
20130601|2013-03-06 12:30,6,1.2997,1.3001,1.2995,1.3001,22
20130601|2013-03-06 13:00,6,1.2998,1.3005,1.2998,1.3003,26
20130601|2013-03-06 13:30,6,1.3002,1.3006,1.3002,1.3004,40
20130601|2013-03-06 14:00,6,1.3004,1.3004,1.2998,1.3,32
20130601|2013-03-06 14:30,6,1.2998,1.3003,1.2998,1.3002,50
20130601|2013-03-06 15:00,6,1.3,1.3002,1.2997,1.2997,22
20130601|2013-03-06 15:30,6,1.2996,1.2996,1.2972,1.2975,360
20130601|2013-03-06 17:00,7,1.2979,1.2991,1.2979,1.2989,53
20130601|2013-03-06 17:30,7,1.2991,1.2991,1.2986,1.2987,10
20130601|2013-03-06 18:00,7,1.299,1.299,1.299,1.299,27
20130601|2013-03-06 18:30,7,1.2986,1.2986,1.2985,1.2985,7
20130601|2013-03-06 19:00,7,1.2989,1.2991,1.2987,1.299,66
20130601|2013-03-06 19:30,7,1.2992,1.2993,1.2992,1.2992,13
20130601|2013-03-06 20:00,7,1.2994,1.3003,1.2994,1.3,79
20130601|2013-03-06 20:30,7,1.2995,1.3,1.2995,1.3,3
20130601|2013-03-06 21:00,7,1.2997,1.2997,1.2997,1.2997,1
20130601|2013-03-06 21:30,7,1.2996,1.3004,1.2996,1.3002,18
20130601|2013-03-06 22:00,7,1.3004,1.3004,1.3,1.3,39
20130601|2013-03-06 22:30,7,1.2999,1.3003,1.2999,1.3002,3
20130601|2013-03-06 23:00,7,1.3,1.3002,1.3,1.3002,4
20130601|2013-03-06 23:30,7,1.3002,1.3005,1.3002,1.3003,25
20130601|2013-03-07 00:00,7,1.3003,1.3006,1.3003,1.3006,18
20130601|2013-03-07 00:30,7,1.3004,1.3005,1.3004,1.3004,8
20130601|2013-03-07 01:00,7,1.3,1.3003,1.2998,1.2998,13
20130601|2013-03-07 01:30,7,1.2998,1.3003,1.2995,1.3003,21
20130601|2013-03-07 02:00,7,1.3005,1.3031,1.3005,1.3025,269
20130601|2013-03-07 02:30,7,1.3026,1.3041,1.3023,1.3031,313
20130601|2013-03-07 03:00,7,1.3033,1.3034,1.3027,1.303,98
20130601|2013-03-07 03:30,7,1.3029,1.3051,1.3028,1.305,250
20130601|2013-03-07 04:00,7,1.3048,1.3052,1.3035,1.3036,99
20130601|2013-03-07 04:30,7,1.3037,1.3039,1.3029,1.3029,246
20130601|2013-03-07 05:00,7,1.3026,1.3029,1.3017,1.3025,199
20130601|2013-03-07 05:30,7,1.3026,1.3028,1.3021,1.3027,90
20130601|2013-03-07 06:00,7,1.3029,1.3038,1.3025,1.3033,277
20130601|2013-03-07 06:30,7,1.3033,1.3047,1.3022,1.3026,322
20130601|2013-03-07 07:00,7,1.3028,1.3031,1.3015,1.3031,164
20130601|2013-03-07 07:30,7,1.3026,1.3101,1.2996,1.3079,3323
20130601|2013-03-07 08:00,7,1.3082,1.3106,1.3081,1.3091,559
20130601|2013-03-07 08:30,7,1.309,1.3125,1.308,1.311,1048
20130601|2013-03-07 09:00,7,1.3109,1.3125,1.3104,1.3115,542
20130601|2013-03-07 09:30,7,1.3114,1.3115,1.309,1.3091,276
20130601|2013-03-07 10:00,7,1.3092,1.3111,1.3091,1.3105,102
20130601|2013-03-07 10:30,7,1.3104,1.3112,1.3097,1.3107,496
20130601|2013-03-07 11:00,7,1.3106,1.3121,1.3106,1.3118,168
20130601|2013-03-07 11:30,7,1.3118,1.3118,1.3103,1.3103,153
20130601|2013-03-07 12:00,7,1.3109,1.3114,1.3109,1.311,85
20130601|2013-03-07 12:30,7,1.311,1.3127,1.3108,1.3127,132
20130601|2013-03-07 13:00,7,1.3127,1.3127,1.3121,1.3121,24
20130601|2013-03-07 13:30,7,1.312,1.312,1.3112,1.3115,88
20130601|2013-03-07 14:00,7,1.3116,1.3121,1.3113,1.3118,49
20130601|2013-03-07 14:30,7,1.312,1.312,1.3111,1.3115,30
20130601|2013-03-07 15:00,7,1.3114,1.3115,1.3113,1.3113,3
20130601|2013-03-07 15:30,7,1.3115,1.3116,1.3112,1.3115,40
20130601|2013-03-07 17:00,8,1.3118,1.3118,1.311,1.3114,44
20130601|2013-03-07 17:30,8,1.3114,1.3123,1.3114,1.3119,36
20130601|2013-03-07 18:00,8,1.3115,1.3115,1.3112,1.3112,21
20130601|2013-03-07 18:30,8,1.3112,1.3112,1.3109,1.3111,16
20130601|2013-03-07 19:00,8,1.3111,1.3112,1.3106,1.3107,291
20130601|2013-03-07 19:30,8,1.3107,1.3107,1.3101,1.3104,191
20130601|2013-03-07 20:00,8,1.3106,1.311,1.3101,1.3103,46
20130601|2013-03-07 20:30,8,1.3101,1.3102,1.3097,1.3101,156
20130601|2013-03-07 21:00,8,1.31,1.3105,1.31,1.3103,17
20130601|2013-03-07 21:30,8,1.3105,1.3108,1.3105,1.3106,41
20130601|2013-03-07 22:00,8,1.3107,1.3107,1.3105,1.3105,10
20130601|2013-03-07 22:30,8,1.3105,1.3106,1.3098,1.3099,54
20130601|2013-03-07 23:00,8,1.31,1.3103,1.31,1.3102,35
20130601|2013-03-07 23:30,8,1.3101,1.3103,1.3099,1.3099,128
20130601|2013-03-08 00:00,8,1.31,1.3104,1.3099,1.3103,24
20130601|2013-03-08 00:30,8,1.3103,1.3106,1.309,1.3092,235
20130601|2013-03-08 01:00,8,1.3097,1.3098,1.3088,1.3091,108
20130601|2013-03-08 01:30,8,1.3092,1.3097,1.309,1.3096,217
20130601|2013-03-08 02:00,8,1.3097,1.311,1.3093,1.3103,129
20130601|2013-03-08 02:30,8,1.3103,1.3103,1.3092,1.3093,45
20130601|2013-03-08 03:00,8,1.3097,1.3104,1.3095,1.3104,40
20130601|2013-03-08 03:30,8,1.3106,1.3107,1.31,1.3104,90
20130601|2013-03-08 04:00,8,1.3104,1.3107,1.3103,1.3105,148
20130601|2013-03-08 04:30,8,1.3105,1.3143,1.3102,1.313,656
20130601|2013-03-08 05:00,8,1.313,1.3137,1.3124,1.3131,143
20130601|2013-03-08 05:30,8,1.3131,1.3131,1.312,1.312,79
20130601|2013-03-08 06:00,8,1.3118,1.3121,1.3109,1.3113,90
20130601|2013-03-08 06:30,8,1.3112,1.3117,1.3097,1.3097,102
20130601|2013-03-08 07:00,8,1.31,1.3105,1.3092,1.3104,198
20130601|2013-03-08 07:30,8,1.31,1.31,1.3007,1.3008,2000
20130601|2013-03-08 08:00,8,1.3006,1.3009,1.2964,1.2992,1746
20130601|2013-03-08 08:30,8,1.2988,1.2996,1.2982,1.2984,819
20130601|2013-03-08 09:00,8,1.2984,1.3008,1.2981,1.2999,968
20130601|2013-03-08 09:30,8,1.2998,1.3006,1.2988,1.2988,471
20130601|2013-03-08 10:00,8,1.299,1.2997,1.2982,1.2995,361
20130601|2013-03-08 10:30,8,1.2995,1.3003,1.2993,1.3,439
20130601|2013-03-08 11:00,8,1.3001,1.3016,1.2966,1.2976,760
20130601|2013-03-08 11:30,8,1.2974,1.3002,1.2965,1.2999,686
20130601|2013-03-08 12:00,8,1.2997,1.2998,1.2988,1.2997,80
20130601|2013-03-08 12:30,8,1.2999,1.3003,1.2998,1.3002,68
20130601|2013-03-08 13:00,8,1.3001,1.3026,1.2998,1.3018,473
20130601|2013-03-08 13:30,8,1.3019,1.3019,1.3007,1.3012,240
20130601|2013-03-08 14:00,8,1.3012,1.3021,1.3007,1.3007,175
20130601|2013-03-08 14:30,8,1.3008,1.3012,1.3006,1.3007,131
20130601|2013-03-08 15:00,8,1.3008,1.3014,1.3007,1.3011,51
20130601|2013-03-08 15:30,8,1.301,1.3014,1.3005,1.3013,46
20130601|2013-03-10 17:00,11,1.3008,1.3012,1.3003,1.3003,42
20130601|2013-03-10 17:30,11,1.3005,1.301,1.2995,1.2995,74
20130601|2013-03-10 18:00,11,1.2998,1.2998,1.2989,1.2992,353
20130601|2013-03-10 18:30,11,1.2992,1.2998,1.2992,1.2995,41
20130601|2013-03-10 19:00,11,1.2994,1.2999,1.2991,1.2996,114
20130601|2013-03-10 19:30,11,1.2998,1.3002,1.2995,1.3002,87
20130601|2013-03-10 20:00,11,1.3001,1.3005,1.2999,1.3005,11
20130601|2013-03-10 20:30,11,1.3005,1.301,1.3003,1.3007,98
20130601|2013-03-10 21:00,11,1.301,1.301,1.3004,1.3007,119
20130601|2013-03-10 21:30,11,1.3006,1.3015,1.3003,1.3015,274
20130601|2013-03-10 22:00,11,1.3014,1.3017,1.3012,1.3015,55
20130601|2013-03-10 22:30,11,1.3015,1.3015,1.3012,1.3014,43
20130601|2013-03-10 23:00,11,1.3013,1.3014,1.3009,1.3012,30
20130601|2013-03-10 23:30,11,1.3012,1.3013,1.3008,1.3008,32
20130601|2013-03-11 00:00,11,1.3007,1.3009,1.3005,1.3009,48
20130601|2013-03-11 00:30,11,1.301,1.3012,1.3007,1.3007,31
20130601|2013-03-11 01:00,11,1.3007,1.3016,1.3007,1.3016,52
20130601|2013-03-11 01:30,11,1.3015,1.3022,1.3015,1.3017,34
20130601|2013-03-11 02:00,11,1.3017,1.3032,1.3015,1.3018,511
20130601|2013-03-11 02:30,11,1.3017,1.3019,1.3009,1.3016,114
20130601|2013-03-11 03:00,11,1.3016,1.3026,1.301,1.3012,157
20130601|2013-03-11 03:30,11,1.3011,1.3011,1.3002,1.3006,186
20130601|2013-03-11 04:00,11,1.3003,1.3016,1.3003,1.3014,319
20130601|2013-03-11 04:30,11,1.3012,1.302,1.3009,1.3012,112
20130601|2013-03-11 05:00,11,1.3012,1.3014,1.3007,1.3009,41
20130601|2013-03-11 05:30,11,1.301,1.3017,1.3009,1.3009,74
20130601|2013-03-11 06:00,11,1.3008,1.3008,1.3,1.3004,594
20130601|2013-03-11 06:30,11,1.3005,1.3013,1.3005,1.3009,75
20130601|2013-03-11 07:00,11,1.3011,1.3015,1.3011,1.3011,115
20130601|2013-03-11 07:30,11,1.301,1.3012,1.3003,1.301,116
20130601|2013-03-11 08:00,11,1.301,1.3016,1.2997,1.3006,255
20130601|2013-03-11 08:30,11,1.3007,1.3009,1.2998,1.2999,409
20130601|2013-03-11 09:00,11,1.2996,1.3012,1.2996,1.3011,495
20130601|2013-03-11 09:30,11,1.3011,1.3015,1.3005,1.3013,443
20130601|2013-03-11 10:00,11,1.3013,1.3025,1.3011,1.302,441
20130601|2013-03-11 10:30,11,1.3017,1.3024,1.3016,1.3022,202
20130601|2013-03-11 11:00,11,1.3022,1.3025,1.3017,1.3017,200
20130601|2013-03-11 11:30,11,1.3018,1.3026,1.3016,1.3026,230
20130601|2013-03-11 12:00,11,1.3025,1.3047,1.3025,1.3042,540
20130601|2013-03-11 12:30,11,1.3043,1.3047,1.3036,1.3039,273
20130601|2013-03-11 13:00,11,1.304,1.3048,1.3037,1.3046,313
20130601|2013-03-11 13:30,11,1.3046,1.3052,1.3042,1.3049,426
20130601|2013-03-11 14:00,11,1.3049,1.305,1.304,1.3046,288
20130601|2013-03-11 14:30,11,1.3045,1.3046,1.3042,1.3044,236
20130601|2013-03-11 15:00,11,1.3045,1.3062,1.3045,1.3058,446
20130601|2013-03-11 15:30,11,1.3058,1.3062,1.3053,1.3055,206
20130601|2013-03-11 17:00,12,1.3052,1.3055,1.3051,1.3051,41
20130601|2013-03-11 17:30,12,1.3048,1.3049,1.304,1.304,21
20130601|2013-03-11 18:00,12,1.3043,1.3044,1.304,1.3043,55
20130601|2013-03-11 18:30,12,1.3044,1.3044,1.3034,1.304,108
20130601|2013-03-11 19:00,12,1.304,1.3041,1.3035,1.3039,233
20130601|2013-03-11 19:30,12,1.3038,1.3041,1.3036,1.3041,69
20130601|2013-03-11 20:00,12,1.3038,1.3044,1.3038,1.3042,76
20130601|2013-03-11 20:30,12,1.3043,1.3047,1.304,1.3043,99
20130601|2013-03-11 21:00,12,1.3043,1.3043,1.3039,1.3041,75
20130601|2013-03-11 21:30,12,1.3039,1.3042,1.3037,1.3037,47
20130601|2013-03-11 22:00,12,1.3036,1.304,1.3035,1.304,45
20130601|2013-03-11 22:30,12,1.3038,1.3039,1.3034,1.3034,28
20130601|2013-03-11 23:00,12,1.3033,1.3035,1.3031,1.3032,75
20130601|2013-03-11 23:30,12,1.3034,1.3038,1.3033,1.3036,45
20130601|2013-03-12 00:00,12,1.3038,1.3038,1.3034,1.3034,13
20130601|2013-03-12 00:30,12,1.3034,1.304,1.3033,1.3035,47
20130601|2013-03-12 01:00,12,1.3035,1.3036,1.3024,1.3026,208
20130601|2013-03-12 01:30,12,1.3026,1.3026,1.3019,1.3025,110
20130601|2013-03-12 02:00,12,1.3025,1.3031,1.3023,1.3031,92
20130601|2013-03-12 02:30,12,1.3031,1.3031,1.3012,1.3012,173
20130601|2013-03-12 03:00,12,1.3013,1.3018,1.3,1.3004,530
20130601|2013-03-12 03:30,12,1.3005,1.3016,1.3002,1.3011,342
20130601|2013-03-12 04:00,12,1.3012,1.3025,1.3008,1.302,203
20130601|2013-03-12 04:30,12,1.3018,1.3033,1.3015,1.3022,357
20130601|2013-03-12 05:00,12,1.3023,1.3023,1.3007,1.3018,311
20130601|2013-03-12 05:30,12,1.3017,1.3025,1.3016,1.3021,188
20130601|2013-03-12 06:00,12,1.3021,1.3021,1.3012,1.3019,189
20130601|2013-03-12 06:30,12,1.3019,1.3026,1.3017,1.3019,208
20130601|2013-03-12 07:00,12,1.302,1.3051,1.3016,1.3048,1085
20130601|2013-03-12 07:30,12,1.3049,1.3057,1.3043,1.3049,1108
20130601|2013-03-12 08:00,12,1.3049,1.3083,1.3048,1.3079,1811
20130601|2013-03-12 08:30,12,1.3079,1.3081,1.3069,1.3077,1551
20130601|2013-03-12 09:00,12,1.3078,1.308,1.3069,1.3071,589
20130601|2013-03-12 09:30,12,1.3071,1.3073,1.3046,1.3051,2045
20130601|2013-03-12 10:00,12,1.305,1.3051,1.3025,1.3027,1817
20130601|2013-03-12 10:30,12,1.3026,1.3035,1.3023,1.3029,1096
20130601|2013-03-12 11:00,12,1.3028,1.3044,1.3028,1.3039,1021
20130601|2013-03-12 11:30,12,1.3037,1.3042,1.3034,1.3036,386
20130601|2013-03-12 12:00,12,1.3036,1.3039,1.3023,1.3024,687
20130601|2013-03-12 12:30,12,1.3025,1.3032,1.3025,1.3031,580
20130601|2013-03-12 13:00,12,1.3032,1.3035,1.3028,1.3028,402
20130601|2013-03-12 13:30,12,1.3028,1.3037,1.3028,1.3034,282
20130601|2013-03-12 14:00,12,1.3035,1.3047,1.3031,1.3042,389
20130601|2013-03-12 14:30,12,1.3042,1.3044,1.3037,1.3039,272
20130601|2013-03-12 15:00,12,1.3041,1.3047,1.3039,1.3044,136
20130601|2013-03-12 15:30,12,1.3044,1.3046,1.3041,1.3041,140
20130601|2013-03-12 17:00,13,1.3039,1.304,1.3036,1.3037,111
20130601|2013-03-12 17:30,13,1.3037,1.3039,1.3036,1.3038,18
20130601|2013-03-12 18:00,13,1.3038,1.3039,1.3031,1.3034,36
20130601|2013-03-12 18:30,13,1.3035,1.3042,1.3033,1.3038,78
20130601|2013-03-12 19:00,13,1.3038,1.3039,1.3035,1.3037,200
20130601|2013-03-12 19:30,13,1.3035,1.3039,1.3033,1.3038,180
20130601|2013-03-12 20:00,13,1.3038,1.304,1.3037,1.304,63
20130601|2013-03-12 20:30,13,1.3041,1.3048,1.3041,1.3044,79
20130601|2013-03-12 21:00,13,1.3044,1.3047,1.3041,1.3045,107
20130601|2013-03-12 21:30,13,1.3045,1.3046,1.3042,1.3044,86
20130601|2013-03-12 22:00,13,1.3044,1.3048,1.3044,1.3046,154
20130601|2013-03-12 22:30,13,1.3046,1.3049,1.3045,1.3045,184
20130601|2013-03-12 23:00,13,1.3046,1.3048,1.3044,1.3044,72
20130601|2013-03-12 23:30,13,1.3045,1.3046,1.3044,1.3045,42
20130601|2013-03-13 00:00,13,1.3044,1.3048,1.3044,1.3047,59
20130601|2013-03-13 00:30,13,1.3047,1.3053,1.3045,1.3048,202
20130601|2013-03-13 01:00,13,1.3048,1.3049,1.3043,1.3048,109
20130601|2013-03-13 01:30,13,1.3049,1.3052,1.3046,1.3052,56
20130601|2013-03-13 02:00,13,1.3051,1.3053,1.3049,1.305,305
20130601|2013-03-13 02:30,13,1.305,1.3074,1.305,1.3071,983
20130601|2013-03-13 03:00,13,1.3071,1.3073,1.3056,1.3058,539
20130601|2013-03-13 03:30,13,1.3058,1.3059,1.3022,1.3027,1125
20130601|2013-03-13 04:00,13,1.3026,1.3033,1.3016,1.3032,856
20130601|2013-03-13 04:30,13,1.3032,1.3036,1.3026,1.3031,372
20130601|2013-03-13 05:00,13,1.3029,1.3038,1.3021,1.3028,676
20130601|2013-03-13 05:30,13,1.3026,1.3035,1.3012,1.3014,1103
20130601|2013-03-13 06:00,13,1.3013,1.3018,1.3004,1.3007,3008
20130601|2013-03-13 06:30,13,1.3007,1.3015,1.3005,1.3014,551
20130601|2013-03-13 07:00,13,1.3014,1.3024,1.3013,1.3019,731
20130601|2013-03-13 07:30,13,1.3017,1.3021,1.2972,1.2981,4391
20130601|2013-03-13 08:00,13,1.298,1.2993,1.2971,1.2982,1988
20130601|2013-03-13 08:30,13,1.2983,1.299,1.2937,1.2948,5152
20130601|2013-03-13 09:00,13,1.2948,1.295,1.2931,1.2939,3430
20130601|2013-03-13 09:30,13,1.294,1.2953,1.2939,1.2945,1541
20130601|2013-03-13 10:00,13,1.2945,1.2957,1.2945,1.2946,2655
20130601|2013-03-13 10:30,13,1.2946,1.2963,1.2945,1.2957,1583
20130601|2013-03-13 11:00,13,1.2956,1.2966,1.2952,1.2961,1536
20130601|2013-03-13 11:30,13,1.2961,1.2967,1.2956,1.2965,1096
20130601|2013-03-13 12:00,13,1.2965,1.2973,1.2962,1.297,1607
20130601|2013-03-13 12:30,13,1.2971,1.298,1.2968,1.2979,2187
20130601|2013-03-13 13:00,13,1.2979,1.2979,1.2971,1.2976,925
20130601|2013-03-13 13:30,13,1.2974,1.2978,1.2967,1.2968,888
20130601|2013-03-13 14:00,13,1.2969,1.2971,1.2961,1.2967,1102
20130601|2013-03-13 14:30,13,1.2966,1.2972,1.2964,1.2964,456
20130601|2013-03-13 15:00,13,1.2963,1.2967,1.296,1.2963,327
20130601|2013-03-13 15:30,13,1.2965,1.2971,1.2963,1.2968,276
20130601|2013-03-13 17:00,14,1.2971,1.2971,1.2966,1.2966,230
20130601|2013-03-13 17:30,14,1.2966,1.297,1.2964,1.2964,52
20130601|2013-03-13 18:00,14,1.2965,1.2968,1.2965,1.2966,30
20130601|2013-03-13 18:30,14,1.2966,1.2969,1.2964,1.2966,158
20130601|2013-03-13 19:00,14,1.2968,1.297,1.2967,1.2968,167
20130601|2013-03-13 19:30,14,1.2969,1.2986,1.2968,1.2985,1056
20130601|2013-03-13 20:00,14,1.2986,1.2989,1.2974,1.2975,563
20130601|2013-03-13 20:30,14,1.2974,1.2978,1.2972,1.2976,456
20130601|2013-03-13 21:00,14,1.2976,1.2976,1.2971,1.2972,212
20130601|2013-03-13 21:30,14,1.2972,1.2973,1.2968,1.2971,271
20130601|2013-03-13 22:00,14,1.297,1.2973,1.2969,1.297,25
20130601|2013-03-13 22:30,14,1.2971,1.2971,1.2962,1.2963,486
20130601|2013-03-13 23:00,14,1.2964,1.2964,1.2952,1.2952,760
20130601|2013-03-13 23:30,14,1.2952,1.2957,1.2952,1.2954,245
20130601|2013-03-14 00:00,14,1.2954,1.2958,1.2954,1.2957,131
20130601|2013-03-14 00:30,14,1.2958,1.296,1.2955,1.296,153
20130601|2013-03-14 01:00,14,1.2959,1.2965,1.2956,1.2959,428
20130601|2013-03-14 01:30,14,1.2961,1.2966,1.296,1.2966,172
20130601|2013-03-14 02:00,14,1.2967,1.2975,1.296,1.2975,1034
20130601|2013-03-14 02:30,14,1.2975,1.2976,1.2961,1.2964,559
20130601|2013-03-14 03:00,14,1.2964,1.2979,1.2954,1.2974,1392
20130601|2013-03-14 03:30,14,1.2973,1.2985,1.2962,1.2963,1172
20130601|2013-03-14 04:00,14,1.2964,1.2968,1.295,1.2958,1507
20130601|2013-03-14 04:30,14,1.2958,1.2964,1.2955,1.2961,826
20130601|2013-03-14 05:00,14,1.2961,1.2966,1.2936,1.2944,1901
20130601|2013-03-14 05:30,14,1.2943,1.2945,1.2932,1.2942,1405
20130601|2013-03-14 06:00,14,1.2941,1.2942,1.2926,1.2926,1721
20130601|2013-03-14 06:30,14,1.2927,1.2933,1.2923,1.2931,1392
20130601|2013-03-14 07:00,14,1.2931,1.2941,1.292,1.2929,2139
20130601|2013-03-14 07:30,14,1.293,1.2948,1.2918,1.2946,4726
20130601|2013-03-14 08:00,14,1.2946,1.2954,1.2942,1.2945,2288
20130601|2013-03-14 08:30,14,1.2945,1.2968,1.2942,1.2957,3002
20130601|2013-03-14 09:00,14,1.2956,1.2977,1.2948,1.2969,4891
20130601|2013-03-14 09:30,14,1.297,1.298,1.2966,1.2966,4139
20130601|2013-03-14 10:00,14,1.2966,1.2989,1.2966,1.298,3586
20130601|2013-03-14 10:30,14,1.298,1.2992,1.2975,1.2987,2151
20130601|2013-03-14 11:00,14,1.2986,1.3003,1.2976,1.3002,4121
20130601|2013-03-14 11:30,14,1.3001,1.3029,1.2997,1.3028,5688
20130601|2013-03-14 12:00,14,1.303,1.3042,1.3021,1.3037,4749
20130601|2013-03-14 12:30,14,1.3037,1.3039,1.3011,1.3016,2252
20130601|2013-03-14 13:00,14,1.3016,1.3024,1.3009,1.3019,1483
20130601|2013-03-14 13:30,14,1.3019,1.3021,1.3004,1.3006,1519
20130601|2013-03-14 14:00,14,1.3007,1.3015,1.3006,1.3011,1321
20130601|2013-03-14 14:30,14,1.301,1.3017,1.301,1.3014,636
20130601|2013-03-14 15:00,14,1.3014,1.3014,1.3007,1.3007,499
20130601|2013-03-14 15:30,14,1.3008,1.3015,1.3008,1.3009,591
20130601|2013-03-14 17:00,15,1.301,1.3017,1.3007,1.3017,261
20130601|2013-03-14 17:30,15,1.3016,1.302,1.3015,1.302,282
20130601|2013-03-14 18:00,15,1.3021,1.3024,1.3019,1.3019,385
20130601|2013-03-14 18:30,15,1.302,1.3023,1.3018,1.3021,287
20130601|2013-03-14 19:00,15,1.302,1.3021,1.301,1.3015,1218
20130601|2013-03-14 19:30,15,1.3015,1.3016,1.3011,1.3012,618
20130601|2013-03-14 20:00,15,1.3012,1.3029,1.301,1.3027,1290
20130601|2013-03-14 20:30,15,1.3026,1.303,1.3018,1.3019,980
20130601|2013-03-14 21:00,15,1.3019,1.3024,1.3018,1.3023,969
20130601|2013-03-14 21:30,15,1.3023,1.3025,1.3021,1.3024,487
20130601|2013-03-14 22:00,15,1.3024,1.3026,1.3021,1.3025,438
20130601|2013-03-14 22:30,15,1.3025,1.3026,1.3019,1.3019,601
20130601|2013-03-14 23:00,15,1.302,1.3036,1.3019,1.303,1924
20130601|2013-03-14 23:30,15,1.303,1.3032,1.3028,1.3028,455
20130601|2013-03-15 00:00,15,1.3029,1.3032,1.3022,1.3022,717
20130601|2013-03-15 00:30,15,1.3022,1.3027,1.3021,1.3025,944
20130601|2013-03-15 01:00,15,1.3025,1.303,1.3023,1.3026,721
20130601|2013-03-15 01:30,15,1.3026,1.3034,1.3024,1.3031,906
20130601|2013-03-15 02:00,15,1.3031,1.305,1.3026,1.3042,4505
20130601|2013-03-15 02:30,15,1.3041,1.3047,1.3037,1.3042,2827
20130601|2013-03-15 03:00,15,1.3041,1.3041,1.3029,1.303,4505
20130601|2013-03-15 03:30,15,1.303,1.303,1.3018,1.3024,5462
20130601|2013-03-15 04:00,15,1.3025,1.3054,1.3024,1.3049,9489
20130601|2013-03-15 04:30,15,1.3049,1.3064,1.3049,1.306,7585
20130601|2013-03-15 05:00,15,1.306,1.3078,1.306,1.3073,8700
20130601|2013-03-15 05:30,15,1.3073,1.3075,1.3065,1.3068,5159
20130601|2013-03-15 06:00,15,1.3068,1.3077,1.3063,1.3067,6067
20130601|2013-03-15 06:30,15,1.3066,1.3078,1.306,1.3068,7540
20130601|2013-03-15 07:00,15,1.3068,1.3074,1.3066,1.3068,3858
20130601|2013-03-15 07:30,15,1.3068,1.3115,1.3062,1.3108,25207
20130601|2013-03-15 08:00,15,1.3107,1.3113,1.3086,1.3092,11962
20130601|2013-03-15 08:30,15,1.3092,1.3093,1.3064,1.3072,18123
20130601|2013-03-15 09:00,15,1.3071,1.3095,1.3063,1.3089,12219
20130601|2013-03-15 09:30,15,1.3089,1.3092,1.3059,1.3066,14845
20130601|2013-03-15 10:00,15,1.3066,1.3078,1.3053,1.3073,10215
20130601|2013-03-15 10:30,15,1.3073,1.3094,1.3072,1.3074,10288
20130601|2013-03-15 11:00,15,1.3073,1.3076,1.3057,1.3073,11036
20130601|2013-03-15 11:30,15,1.3073,1.3075,1.306,1.3068,6174
20130601|2013-03-15 12:00,15,1.3068,1.307,1.3055,1.3065,3937
20130601|2013-03-15 12:30,15,1.3065,1.3071,1.3064,1.3066,2564
20130601|2013-03-15 13:00,15,1.3066,1.3075,1.3059,1.3062,4050
20130601|2013-03-15 13:30,15,1.3063,1.3069,1.3058,1.3063,3258
20130601|2013-03-15 14:00,15,1.3063,1.3068,1.306,1.3064,2314
20130601|2013-03-15 14:30,15,1.3064,1.3067,1.3061,1.3067,1463
20130601|2013-03-15 15:00,15,1.3067,1.3086,1.3066,1.3082,2392
20130601|2013-03-15 15:30,15,1.3081,1.3085,1.3077,1.3084,745
20130601|2013-03-17 17:00,18,1.2935,1.2935,1.2901,1.2922,10743
20130601|2013-03-17 17:30,18,1.2921,1.2923,1.2903,1.2914,3821
20130601|2013-03-17 18:00,18,1.2914,1.2931,1.2914,1.2926,3473
20130601|2013-03-17 18:30,18,1.2927,1.2927,1.2896,1.29,4599
20130601|2013-03-17 19:00,18,1.2899,1.2916,1.2897,1.2914,5197
20130601|2013-03-17 19:30,18,1.2915,1.2923,1.2911,1.2918,3051
20130601|2013-03-17 20:00,18,1.2918,1.2921,1.2909,1.2909,2926
20130601|2013-03-17 20:30,18,1.291,1.291,1.2898,1.2907,3010
20130601|2013-03-17 21:00,18,1.2907,1.2915,1.2907,1.2914,1962
20130601|2013-03-17 21:30,18,1.2914,1.2916,1.2909,1.2912,1244
20130601|2013-03-17 22:00,18,1.2913,1.2919,1.2912,1.2915,1163
20130601|2013-03-17 22:30,18,1.2915,1.2921,1.2915,1.2921,743
20130601|2013-03-17 23:00,18,1.2921,1.2921,1.2912,1.2915,1284
20130601|2013-03-17 23:30,18,1.2915,1.2915,1.2902,1.2906,2102
20130601|2013-03-18 00:00,18,1.2906,1.2907,1.2894,1.2901,2777
20130601|2013-03-18 00:30,18,1.29,1.2902,1.2892,1.2902,2472
20130601|2013-03-18 01:00,18,1.2902,1.2917,1.29,1.2911,5599
20130601|2013-03-18 01:30,18,1.291,1.2918,1.291,1.2913,2781
20130601|2013-03-18 02:00,18,1.2913,1.2921,1.2901,1.2915,8134
20130601|2013-03-18 02:30,18,1.2916,1.2939,1.2908,1.293,10895
20130601|2013-03-18 03:00,18,1.2931,1.2956,1.293,1.2952,15783
20130601|2013-03-18 03:30,18,1.2952,1.2985,1.2947,1.2975,17452
20130601|2013-03-18 04:00,18,1.2975,1.2979,1.2961,1.2971,10307
20130601|2013-03-18 04:30,18,1.2972,1.2982,1.2963,1.2971,6981
20130601|2013-03-18 05:00,18,1.2971,1.2978,1.2947,1.295,9849
20130601|2013-03-18 05:30,18,1.295,1.2968,1.2946,1.2955,12237
20130601|2013-03-18 06:00,18,1.2956,1.2968,1.2954,1.296,6677
20130601|2013-03-18 06:30,18,1.2959,1.2968,1.295,1.2955,5270
20130601|2013-03-18 07:00,18,1.2955,1.296,1.2947,1.2957,6539
20130601|2013-03-18 07:30,18,1.2957,1.2973,1.295,1.2951,9420
20130601|2013-03-18 08:00,18,1.2952,1.2953,1.2931,1.2937,15660
20130601|2013-03-18 08:30,18,1.2938,1.2946,1.2928,1.2944,13518
20130601|2013-03-18 09:00,18,1.2943,1.2983,1.2942,1.2974,25392
20130601|2013-03-18 09:30,18,1.2974,1.2983,1.2953,1.296,17945
20130601|2013-03-18 10:00,18,1.296,1.2967,1.2947,1.2966,11592
20130601|2013-03-18 10:30,18,1.2965,1.297,1.296,1.2967,8605
20130601|2013-03-18 11:00,18,1.2966,1.3005,1.2966,1.2987,20082
20130601|2013-03-18 11:30,18,1.2987,1.2991,1.2979,1.2983,5310
20130601|2013-03-18 12:00,18,1.2983,1.2984,1.2969,1.2972,6077
20130601|2013-03-18 12:30,18,1.2972,1.2973,1.2958,1.2966,6859
20130601|2013-03-18 13:00,18,1.2966,1.2983,1.2965,1.2977,5626
20130601|2013-03-18 13:30,18,1.2978,1.2981,1.2955,1.2955,6345
20130601|2013-03-18 14:00,18,1.2956,1.2961,1.2936,1.2943,8214
20130601|2013-03-18 14:30,18,1.2942,1.2947,1.2933,1.2939,4434
20130601|2013-03-18 15:00,18,1.2939,1.2977,1.2937,1.2963,6794
20130601|2013-03-18 15:30,18,1.2963,1.2969,1.2962,1.2962,771
20130601|2013-03-18 17:00,19,1.2968,1.2969,1.296,1.2961,879
20130601|2013-03-18 17:30,19,1.2961,1.2962,1.2951,1.2951,668
20130601|2013-03-18 18:00,19,1.295,1.2954,1.2946,1.2952,1353
20130601|2013-03-18 18:30,19,1.2952,1.2955,1.2951,1.2951,675
20130601|2013-03-18 19:00,19,1.2952,1.2957,1.2945,1.2957,2016
20130601|2013-03-18 19:30,19,1.2956,1.2971,1.2954,1.2971,2740
20130601|2013-03-18 20:00,19,1.297,1.2971,1.2965,1.2968,1243
20130601|2013-03-18 20:30,19,1.2968,1.2974,1.2964,1.2966,1398
20130601|2013-03-18 21:00,19,1.2967,1.2974,1.2964,1.297,1423
20130601|2013-03-18 21:30,19,1.2969,1.297,1.2964,1.2965,837
20130601|2013-03-18 22:00,19,1.2965,1.2968,1.2961,1.2964,894
20130601|2013-03-18 22:30,19,1.2964,1.2964,1.2957,1.2962,960
20130601|2013-03-18 23:00,19,1.2962,1.2967,1.2962,1.2964,382
20130601|2013-03-18 23:30,19,1.2964,1.2967,1.2963,1.2965,341
20130601|2013-03-19 00:00,19,1.2964,1.2965,1.2962,1.2963,602
20130601|2013-03-19 00:30,19,1.2964,1.2978,1.295,1.2953,4482
20130601|2013-03-19 01:00,19,1.2954,1.2954,1.2943,1.2949,4152
20130601|2013-03-19 01:30,19,1.2949,1.2961,1.2944,1.2958,2900
20130601|2013-03-19 02:00,19,1.2958,1.2969,1.2949,1.2952,3589
20130601|2013-03-19 02:30,19,1.2951,1.2959,1.2946,1.2955,3122
20130601|2013-03-19 03:00,19,1.2954,1.2954,1.2936,1.2942,6957
20130601|2013-03-19 03:30,19,1.2942,1.2946,1.2926,1.2943,9607
20130601|2013-03-19 04:00,19,1.2943,1.2954,1.2924,1.2942,14808
20130601|2013-03-19 04:30,19,1.2942,1.2949,1.2928,1.2947,7063
20130601|2013-03-19 05:00,19,1.2949,1.2967,1.2943,1.295,16364
20130601|2013-03-19 05:30,19,1.295,1.2951,1.2937,1.294,5388
20130601|2013-03-19 06:00,19,1.294,1.296,1.2939,1.2956,6705
20130601|2013-03-19 06:30,19,1.2955,1.2963,1.295,1.2951,11213
20130601|2013-03-19 07:00,19,1.2951,1.297,1.2951,1.2962,8527
20130601|2013-03-19 07:30,19,1.2962,1.2963,1.2948,1.2957,9206
20130601|2013-03-19 08:00,19,1.2957,1.2963,1.2946,1.2952,8899
20130601|2013-03-19 08:30,19,1.2952,1.2967,1.2942,1.296,12632
20130601|2013-03-19 09:00,19,1.296,1.2966,1.2927,1.2932,20442
20130601|2013-03-19 09:30,19,1.2933,1.2952,1.292,1.2949,26408
20130601|2013-03-19 10:00,19,1.2948,1.2951,1.2934,1.2937,10512
20130601|2013-03-19 10:30,19,1.2937,1.2938,1.2895,1.2897,42747
20130601|2013-03-19 11:00,19,1.2896,1.2908,1.2865,1.2894,42302
20130601|2013-03-19 11:30,19,1.2894,1.2897,1.2861,1.2867,20795
20130601|2013-03-19 12:00,19,1.2867,1.2877,1.2856,1.2865,17787
20130601|2013-03-19 12:30,19,1.2865,1.2888,1.2852,1.2887,17632
20130601|2013-03-19 13:00,19,1.2887,1.2901,1.2864,1.2883,14777
20130601|2013-03-19 13:30,19,1.2884,1.2899,1.2881,1.2884,7921
20130601|2013-03-19 14:00,19,1.2883,1.2934,1.2866,1.2888,21920
20130601|2013-03-19 14:30,19,1.2888,1.291,1.2881,1.2897,5990
20130601|2013-03-19 15:00,19,1.2898,1.2909,1.2894,1.2897,2231
20130601|2013-03-19 15:30,19,1.2896,1.2898,1.2888,1.2891,1904
20130601|2013-03-19 17:00,20,1.2877,1.2883,1.2873,1.2874,1838
20130601|2013-03-19 17:30,20,1.2873,1.2876,1.2867,1.2867,1278
20130601|2013-03-19 18:00,20,1.2866,1.2873,1.2866,1.2871,1043
20130601|2013-03-19 18:30,20,1.287,1.2874,1.2867,1.2874,702
20130601|2013-03-19 19:00,20,1.2874,1.288,1.2873,1.2879,799
20130601|2013-03-19 19:30,20,1.2878,1.2882,1.2872,1.288,1505
20130601|2013-03-19 20:00,20,1.288,1.2885,1.2876,1.2884,1015
20130601|2013-03-19 20:30,20,1.2884,1.2886,1.2881,1.2886,565
20130601|2013-03-19 21:00,20,1.2885,1.2889,1.2881,1.2883,1074
20130601|2013-03-19 21:30,20,1.2883,1.2887,1.2882,1.2886,662
20130601|2013-03-19 22:00,20,1.2887,1.2889,1.2883,1.2883,872
20130601|2013-03-19 22:30,20,1.2884,1.2885,1.288,1.2884,554
20130601|2013-03-19 23:00,20,1.2883,1.2887,1.2882,1.2886,309
20130601|2013-03-19 23:30,20,1.2886,1.2886,1.2878,1.288,756
20130601|2013-03-20 00:00,20,1.288,1.2883,1.2879,1.2881,516
20130601|2013-03-20 00:30,20,1.288,1.2888,1.288,1.2888,817
20130601|2013-03-20 01:00,20,1.2889,1.2894,1.2883,1.2893,1210
20130601|2013-03-20 01:30,20,1.2893,1.2901,1.289,1.2897,2863
20130601|2013-03-20 02:00,20,1.2896,1.2915,1.2888,1.2912,6408
20130601|2013-03-20 02:30,20,1.2912,1.292,1.2906,1.2911,4988
20130601|2013-03-20 03:00,20,1.2912,1.2925,1.2901,1.2922,10900
20130601|2013-03-20 03:30,20,1.2922,1.2924,1.2889,1.2897,10924
20130601|2013-03-20 04:00,20,1.2897,1.2907,1.2895,1.2904,4967
20130601|2013-03-20 04:30,20,1.2904,1.2928,1.2899,1.2916,11971
20130601|2013-03-20 05:00,20,1.2916,1.2945,1.2911,1.2939,14520
20130601|2013-03-20 05:30,20,1.294,1.294,1.292,1.2924,6456
20130601|2013-03-20 06:00,20,1.2924,1.2928,1.2921,1.2921,3759
20130601|2013-03-20 06:30,20,1.2922,1.2924,1.2912,1.2919,7316
20130601|2013-03-20 07:00,20,1.2919,1.2966,1.2918,1.2941,41542
20130601|2013-03-20 07:30,20,1.2941,1.2958,1.2935,1.2946,18105
20130601|2013-03-20 08:00,20,1.2946,1.298,1.2945,1.2969,17439
20130601|2013-03-20 08:30,20,1.2969,1.298,1.2952,1.2954,14160
20130601|2013-03-20 09:00,20,1.2954,1.2982,1.2949,1.2968,15294
20130601|2013-03-20 09:30,20,1.2968,1.297,1.2952,1.2962,13019
20130601|2013-03-20 10:00,20,1.2961,1.2969,1.295,1.2953,26957
20130601|2013-03-20 10:30,20,1.2953,1.2963,1.2953,1.2958,4095
20130601|2013-03-20 11:00,20,1.2957,1.2968,1.2955,1.2962,4978
20130601|2013-03-20 11:30,20,1.2962,1.2963,1.2954,1.2957,4072
20130601|2013-03-20 12:00,20,1.2957,1.2965,1.2954,1.296,7046
20130601|2013-03-20 12:30,20,1.2959,1.296,1.2946,1.2951,3110
20130601|2013-03-20 13:00,20,1.2952,1.2988,1.294,1.2978,26000
20130601|2013-03-20 13:30,20,1.2978,1.2978,1.2951,1.2954,10938
20130601|2013-03-20 14:00,20,1.2955,1.2965,1.295,1.2951,4178
20130601|2013-03-20 14:30,20,1.2952,1.2955,1.2943,1.295,2827
20130601|2013-03-20 15:00,20,1.295,1.2951,1.294,1.2947,1650
20130601|2013-03-20 15:30,20,1.2946,1.2947,1.2941,1.2941,699
20130601|2013-03-20 17:00,21,1.2951,1.2952,1.2942,1.2943,754
20130601|2013-03-20 17:30,21,1.2944,1.2945,1.2941,1.2941,285
20130601|2013-03-20 18:00,21,1.2942,1.2943,1.2937,1.2942,1282
20130601|2013-03-20 18:30,21,1.2941,1.295,1.2941,1.2947,962
20130601|2013-03-20 19:00,21,1.2948,1.2949,1.2942,1.2946,1089
20130601|2013-03-20 19:30,21,1.2945,1.2949,1.2942,1.2946,997
20130601|2013-03-20 20:00,21,1.2946,1.2948,1.2942,1.2945,1073
20130601|2013-03-20 20:30,21,1.2945,1.2959,1.2943,1.2959,1545
20130601|2013-03-20 21:00,21,1.2958,1.296,1.2955,1.2957,717
20130601|2013-03-20 21:30,21,1.2957,1.2962,1.2956,1.2962,758
20130601|2013-03-20 22:00,21,1.2961,1.2964,1.2958,1.2959,782
20130601|2013-03-20 22:30,21,1.2959,1.2961,1.2955,1.2957,697
20130601|2013-03-20 23:00,21,1.2957,1.2957,1.2952,1.2955,352
20130601|2013-03-20 23:30,21,1.2955,1.2958,1.2952,1.2954,531
20130601|2013-03-21 00:00,21,1.2954,1.2957,1.2949,1.2952,959
20130601|2013-03-21 00:30,21,1.2953,1.2956,1.2951,1.2953,407
20130601|2013-03-21 01:00,21,1.2953,1.2959,1.2951,1.2954,811
20130601|2013-03-21 01:30,21,1.2953,1.2953,1.2942,1.2945,1916
20130601|2013-03-21 02:00,21,1.2945,1.2952,1.2937,1.2942,3928
20130601|2013-03-21 02:30,21,1.2942,1.2958,1.2935,1.294,7732
20130601|2013-03-21 03:00,21,1.294,1.2941,1.2898,1.2908,17103
20130601|2013-03-21 03:30,21,1.2907,1.2908,1.2887,1.2898,19880
20130601|2013-03-21 04:00,21,1.2898,1.2926,1.2896,1.2924,13349
20130601|2013-03-21 04:30,21,1.2925,1.2927,1.2912,1.2917,9468
20130601|2013-03-21 05:00,21,1.2917,1.2919,1.2903,1.2913,9920
20130601|2013-03-21 05:30,21,1.2912,1.293,1.2908,1.2925,7734
20130601|2013-03-21 06:00,21,1.2925,1.2937,1.2917,1.2919,16546
20130601|2013-03-21 06:30,21,1.2919,1.2929,1.2915,1.2924,6897
20130601|2013-03-21 07:00,21,1.2925,1.2931,1.2918,1.2927,6956
20130601|2013-03-21 07:30,21,1.2926,1.2941,1.292,1.2928,9314
20130601|2013-03-21 08:00,21,1.2928,1.2934,1.2906,1.2913,12498
20130601|2013-03-21 08:30,21,1.2913,1.2919,1.2904,1.2917,13693
20130601|2013-03-21 09:00,21,1.2915,1.2918,1.2891,1.2904,22257
20130601|2013-03-21 09:30,21,1.2903,1.2918,1.29,1.2913,11324
20130601|2013-03-21 10:00,21,1.2914,1.293,1.2906,1.2922,12422
20130601|2013-03-21 10:30,21,1.2922,1.2951,1.2921,1.2936,26448
20130601|2013-03-21 11:00,21,1.2935,1.2936,1.2913,1.2919,9754
20130601|2013-03-21 11:30,21,1.2919,1.2927,1.2912,1.2914,6350
20130601|2013-03-21 12:00,21,1.2915,1.2916,1.2895,1.2902,10326
20130601|2013-03-21 12:30,21,1.2902,1.2923,1.2898,1.2921,9581
20130601|2013-03-21 13:00,21,1.2921,1.294,1.2912,1.2929,14353
20130601|2013-03-21 13:30,21,1.293,1.2932,1.2914,1.2923,4833
20130601|2013-03-21 14:00,21,1.2924,1.2937,1.291,1.2911,6117
20130601|2013-03-21 14:30,21,1.291,1.2916,1.2903,1.2904,3931
20130601|2013-03-21 15:00,21,1.2903,1.291,1.2899,1.2905,2154
20130601|2013-03-21 15:30,21,1.2906,1.2909,1.2901,1.2904,1187
20130601|2013-03-21 17:00,22,1.2903,1.2905,1.2898,1.2901,1096
20130601|2013-03-21 17:30,22,1.2901,1.2909,1.2901,1.2907,532
20130601|2013-03-21 18:00,22,1.2907,1.2912,1.2907,1.291,870
20130601|2013-03-21 18:30,22,1.2909,1.2916,1.2908,1.2911,502
20130601|2013-03-21 19:00,22,1.2911,1.2915,1.291,1.2913,1075
20130601|2013-03-21 19:30,22,1.2913,1.2922,1.2913,1.2914,1558
20130601|2013-03-21 20:00,22,1.2915,1.2923,1.2914,1.2921,638
20130601|2013-03-21 20:30,22,1.2921,1.2922,1.2918,1.292,629
20130601|2013-03-21 21:00,22,1.292,1.2924,1.2918,1.2921,894
20130601|2013-03-21 21:30,22,1.2921,1.2923,1.2918,1.2918,550
20130601|2013-03-21 22:00,22,1.2918,1.292,1.2917,1.292,263
20130601|2013-03-21 22:30,22,1.292,1.2925,1.292,1.2923,520
20130601|2013-03-21 23:00,22,1.2924,1.2925,1.2921,1.2923,257
20130601|2013-03-21 23:30,22,1.2923,1.2928,1.2923,1.2925,626
20130601|2013-03-22 00:00,22,1.2925,1.2934,1.2912,1.2914,2939
20130601|2013-03-22 00:30,22,1.2914,1.2916,1.2897,1.29,4444
20130601|2013-03-22 01:00,22,1.2901,1.2912,1.2897,1.2909,2888
20130601|2013-03-22 01:30,22,1.291,1.2911,1.2906,1.2909,1191
20130601|2013-03-22 02:00,22,1.2909,1.2917,1.2906,1.2909,4425
20130601|2013-03-22 02:30,22,1.2909,1.2915,1.29,1.2909,4727
20130601|2013-03-22 03:00,22,1.291,1.2921,1.291,1.2915,7250
20130601|2013-03-22 03:30,22,1.2916,1.2929,1.2913,1.2914,6837
20130601|2013-03-22 04:00,22,1.2916,1.2933,1.29,1.293,14980
20130601|2013-03-22 04:30,22,1.293,1.2948,1.2919,1.2944,12488
20130601|2013-03-22 05:00,22,1.2944,1.2949,1.2933,1.2939,6450
20130601|2013-03-22 05:30,22,1.2939,1.2954,1.2933,1.2945,9115
20130601|2013-03-22 06:00,22,1.2946,1.2975,1.2944,1.2966,15286
20130601|2013-03-22 06:30,22,1.2966,1.2973,1.2955,1.2957,6457
20130601|2013-03-22 07:00,22,1.2956,1.2966,1.2955,1.2958,5264
20130601|2013-03-22 07:30,22,1.2958,1.2973,1.2958,1.2958,7802
20130601|2013-03-22 08:00,22,1.2959,1.296,1.2949,1.2954,8681
20130601|2013-03-22 08:30,22,1.2955,1.2958,1.2944,1.2958,11211
20130601|2013-03-22 09:00,22,1.2957,1.3013,1.2955,1.2995,40932
20130601|2013-03-22 09:30,22,1.2994,1.3005,1.2973,1.2986,23935
20130601|2013-03-22 10:00,22,1.2985,1.3019,1.2978,1.301,18249
20130601|2013-03-22 10:30,22,1.301,1.3011,1.2996,1.3003,11308
20130601|2013-03-22 11:00,22,1.3003,1.301,1.2983,1.2996,22133
20130601|2013-03-22 11:30,22,1.2995,1.2998,1.2989,1.2995,5019
20130601|2013-03-22 12:00,22,1.2996,1.2996,1.2986,1.2989,6484
20130601|2013-03-22 12:30,22,1.2989,1.2993,1.2983,1.2983,2841
20130601|2013-03-22 13:00,22,1.2982,1.2995,1.2981,1.2994,4341
20130601|2013-03-22 13:30,22,1.2994,1.2995,1.2989,1.2992,3143
20130601|2013-03-22 14:00,22,1.2992,1.2992,1.2986,1.2992,2440
20130601|2013-03-22 14:30,22,1.2991,1.2995,1.2991,1.2992,2267
20130601|2013-03-22 15:00,22,1.2992,1.3017,1.2991,1.3005,3932
20130601|2013-03-22 15:30,22,1.3004,1.3007,1.2993,1.2998,1821
20130601|2013-03-24 17:00,25,1.2975,1.2988,1.297,1.2986,2312
20130601|2013-03-24 17:30,25,1.2985,1.2986,1.298,1.2982,339
20130601|2013-03-24 18:00,25,1.2982,1.2993,1.2981,1.2988,1091
20130601|2013-03-24 18:30,25,1.2988,1.3094,1.2984,1.3028,12211
20130601|2013-03-24 19:00,25,1.3027,1.3042,1.3021,1.303,4342
20130601|2013-03-24 19:30,25,1.303,1.3046,1.303,1.3038,3623
20130601|2013-03-24 20:00,25,1.3037,1.3046,1.303,1.3044,3576
20130601|2013-03-24 20:30,25,1.3044,1.3056,1.304,1.3043,3763
20130601|2013-03-24 21:00,25,1.3043,1.3045,1.3031,1.3032,2797
20130601|2013-03-24 21:30,25,1.3031,1.3039,1.3025,1.3037,2229
20130601|2013-03-24 22:00,25,1.3036,1.3044,1.3036,1.3041,1116
20130601|2013-03-24 22:30,25,1.3042,1.3042,1.3036,1.3038,1126
20130601|2013-03-24 23:00,25,1.3038,1.305,1.3038,1.3048,1618
20130601|2013-03-24 23:30,25,1.3048,1.3049,1.3044,1.3045,564
20130601|2013-03-25 00:00,25,1.3046,1.3048,1.3039,1.3046,1249
20130601|2013-03-25 00:30,25,1.3047,1.3049,1.3044,1.3046,875
20130601|2013-03-25 01:00,25,1.3046,1.3056,1.3035,1.3038,3342
20130601|2013-03-25 01:30,25,1.3039,1.3045,1.3037,1.3037,1850
20130601|2013-03-25 02:00,25,1.3038,1.3041,1.3013,1.3015,6880
20130601|2013-03-25 02:30,25,1.3015,1.3015,1.2993,1.3004,9340
20130601|2013-03-25 03:00,25,1.3004,1.3011,1.2991,1.3009,8670
20130601|2013-03-25 03:30,25,1.301,1.301,1.2994,1.3005,5632
20130601|2013-03-25 04:00,25,1.3004,1.3019,1.3003,1.3013,7003
20130601|2013-03-25 04:30,25,1.3013,1.3026,1.3011,1.3024,6655
20130601|2013-03-25 05:00,25,1.3024,1.3027,1.3007,1.3009,5254
20130601|2013-03-25 05:30,25,1.3009,1.3017,1.3001,1.3002,7559
20130601|2013-03-25 06:00,25,1.3003,1.3012,1.2989,1.3002,8224
20130601|2013-03-25 06:30,25,1.3002,1.3005,1.299,1.2999,4006
20130601|2013-03-25 07:00,25,1.3,1.3002,1.2961,1.2963,14283
20130601|2013-03-25 07:30,25,1.2963,1.2968,1.2943,1.2948,17471
20130601|2013-03-25 08:00,25,1.2948,1.2956,1.2936,1.295,16831
20130601|2013-03-25 08:30,25,1.295,1.2952,1.2923,1.2947,20600
20130601|2013-03-25 09:00,25,1.2948,1.2949,1.2913,1.2915,19100
20130601|2013-03-25 09:30,25,1.2915,1.2925,1.2871,1.2886,48555
20130601|2013-03-25 10:00,25,1.2886,1.2899,1.2873,1.2887,25896
20130601|2013-03-25 10:30,25,1.2888,1.2903,1.2885,1.2889,21811
20130601|2013-03-25 11:00,25,1.2889,1.2895,1.2874,1.288,14078
20130601|2013-03-25 11:30,25,1.288,1.2881,1.2855,1.2858,17976
20130601|2013-03-25 12:00,25,1.2858,1.2868,1.2837,1.2859,23011
20130601|2013-03-25 12:30,25,1.2859,1.2888,1.2852,1.2886,16554
20130601|2013-03-25 13:00,25,1.2886,1.2887,1.2874,1.2878,5503
20130601|2013-03-25 13:30,25,1.2879,1.2879,1.2868,1.2871,5019
20130601|2013-03-25 14:00,25,1.2871,1.2874,1.2852,1.2854,6014
20130601|2013-03-25 14:30,25,1.2854,1.2867,1.2853,1.286,3031
20130601|2013-03-25 15:00,25,1.2862,1.2868,1.2858,1.2861,2209
20130601|2013-03-25 15:30,25,1.2863,1.2866,1.2859,1.2863,1121
20130601|2013-03-25 17:00,26,1.2858,1.2866,1.2857,1.2865,1285
20130601|2013-03-25 17:30,26,1.2865,1.2868,1.2861,1.2867,494
20130601|2013-03-25 18:00,26,1.2868,1.287,1.2861,1.2865,713
20130601|2013-03-25 18:30,26,1.2865,1.2869,1.2864,1.2866,926
20130601|2013-03-25 19:00,26,1.2865,1.2874,1.2864,1.2869,1174
20130601|2013-03-25 19:30,26,1.287,1.287,1.2863,1.2867,2083
20130601|2013-03-25 20:00,26,1.2867,1.2877,1.2867,1.2869,2041
20130601|2013-03-25 20:30,26,1.2869,1.288,1.2869,1.2877,1960
20130601|2013-03-25 21:00,26,1.2877,1.2879,1.2873,1.2877,698
20130601|2013-03-25 21:30,26,1.2877,1.2879,1.2872,1.2874,729
20130601|2013-03-25 22:00,26,1.2874,1.2877,1.2873,1.2877,781
20130601|2013-03-25 22:30,26,1.2877,1.288,1.2874,1.2876,695
20130601|2013-03-25 23:00,26,1.2875,1.2877,1.2875,1.2875,389
20130601|2013-03-25 23:30,26,1.2876,1.2876,1.2868,1.2873,1516
20130601|2013-03-26 00:00,26,1.2874,1.2877,1.2872,1.2876,795
20130601|2013-03-26 00:30,26,1.2876,1.2886,1.2872,1.2879,2472
20130601|2013-03-26 01:00,26,1.2879,1.2885,1.2878,1.2883,1265
20130601|2013-03-26 01:30,26,1.2882,1.2889,1.2879,1.2888,2226
20130601|2013-03-26 02:00,26,1.2887,1.2893,1.2882,1.2891,3612
20130601|2013-03-26 02:30,26,1.2891,1.2893,1.2865,1.2867,5910
20130601|2013-03-26 03:00,26,1.2869,1.2877,1.2847,1.2866,13961
20130601|2013-03-26 03:30,26,1.2865,1.2886,1.2863,1.2883,6850
20130601|2013-03-26 04:00,26,1.2883,1.2889,1.2872,1.2886,7197
20130601|2013-03-26 04:30,26,1.2886,1.2889,1.2864,1.2874,6093
20130601|2013-03-26 05:00,26,1.2874,1.2891,1.2868,1.2873,8258
20130601|2013-03-26 05:30,26,1.2873,1.2885,1.2872,1.2879,4448
20130601|2013-03-26 06:00,26,1.288,1.2889,1.2876,1.2879,5134
20130601|2013-03-26 06:30,26,1.2878,1.288,1.2858,1.286,8402
20130601|2013-03-26 07:00,26,1.286,1.288,1.2853,1.2876,12367
20130601|2013-03-26 07:30,26,1.2875,1.2883,1.2865,1.2874,9446
20130601|2013-03-26 08:00,26,1.2873,1.2882,1.2856,1.287,15142
20130601|2013-03-26 08:30,26,1.287,1.2874,1.286,1.2872,11794
20130601|2013-03-26 09:00,26,1.2873,1.2882,1.2867,1.2881,11352
20130601|2013-03-26 09:30,26,1.2882,1.2889,1.2836,1.2879,47345
20130601|2013-03-26 10:00,26,1.288,1.2899,1.2869,1.2871,19995
20130601|2013-03-26 10:30,26,1.287,1.2879,1.2865,1.2866,7207
20130601|2013-03-26 11:00,26,1.2866,1.2871,1.2852,1.2858,10322
20130601|2013-03-26 11:30,26,1.2858,1.2865,1.2856,1.2858,4798
20130601|2013-03-26 12:00,26,1.2858,1.2864,1.285,1.2863,5573
20130601|2013-03-26 12:30,26,1.2862,1.2866,1.2857,1.2862,3181
20130601|2013-03-26 13:00,26,1.2862,1.2865,1.2859,1.2862,1718
20130601|2013-03-26 13:30,26,1.2863,1.2866,1.2861,1.2865,2739
20130601|2013-03-26 14:00,26,1.2865,1.2872,1.2861,1.2866,3778
20130601|2013-03-26 14:30,26,1.2866,1.2871,1.2864,1.2866,3275
20130601|2013-03-26 15:00,26,1.2866,1.2871,1.2865,1.2865,1179
20130601|2013-03-26 15:30,26,1.2865,1.2871,1.2864,1.287,637
20130601|2013-03-26 17:00,27,1.2866,1.2869,1.2862,1.2868,468
20130601|2013-03-26 17:30,27,1.2868,1.2871,1.2864,1.287,503
20130601|2013-03-26 18:00,27,1.2871,1.2873,1.2868,1.287,754
20130601|2013-03-26 18:30,27,1.287,1.2872,1.2866,1.2868,529
20130601|2013-03-26 19:00,27,1.2869,1.2874,1.2869,1.2872,756
20130601|2013-03-26 19:30,27,1.2872,1.2874,1.2869,1.287,1386
20130601|2013-03-26 20:00,27,1.2871,1.2872,1.2867,1.2868,616
20130601|2013-03-26 20:30,27,1.2868,1.2868,1.2863,1.2865,906
20130601|2013-03-26 21:00,27,1.2865,1.2867,1.2863,1.2865,537
20130601|2013-03-26 21:30,27,1.2865,1.2866,1.2859,1.2863,852
20130601|2013-03-26 22:00,27,1.2862,1.2864,1.286,1.2862,541
20130601|2013-03-26 22:30,27,1.2862,1.2862,1.2847,1.285,1808
20130601|2013-03-26 23:00,27,1.285,1.2853,1.2848,1.285,1015
20130601|2013-03-26 23:30,27,1.2851,1.2853,1.2845,1.2852,976
20130601|2013-03-27 00:00,27,1.2851,1.2852,1.2848,1.2851,435
20130601|2013-03-27 00:30,27,1.2852,1.2855,1.285,1.2854,541
20130601|2013-03-27 01:00,27,1.2854,1.2863,1.2853,1.2862,2005
20130601|2013-03-27 01:30,27,1.2863,1.2863,1.2857,1.2857,946
20130601|2013-03-27 02:00,27,1.2857,1.2859,1.2853,1.2855,2011
20130601|2013-03-27 02:30,27,1.2855,1.286,1.2826,1.2831,11457
20130601|2013-03-27 03:00,27,1.2832,1.2843,1.2824,1.2836,11363
20130601|2013-03-27 03:30,27,1.2836,1.2845,1.2832,1.2844,4792
20130601|2013-03-27 04:00,27,1.2844,1.2856,1.2835,1.2838,8931
20130601|2013-03-27 04:30,27,1.2839,1.2839,1.2807,1.2808,15235
20130601|2013-03-27 05:00,27,1.2808,1.2821,1.2794,1.28,16010
20130601|2013-03-27 05:30,27,1.2801,1.2807,1.2789,1.28,11894
20130601|2013-03-27 06:00,27,1.2801,1.2806,1.278,1.2785,12478
20130601|2013-03-27 06:30,27,1.2786,1.2791,1.2776,1.2776,10345
20130601|2013-03-27 07:00,27,1.2777,1.2786,1.2769,1.2785,11767
20130601|2013-03-27 07:30,27,1.2784,1.2795,1.2783,1.2785,11215
20130601|2013-03-27 08:00,27,1.2786,1.279,1.277,1.2772,11387
20130601|2013-03-27 08:30,27,1.2772,1.2785,1.2763,1.2775,26224
20130601|2013-03-27 09:00,27,1.2775,1.278,1.2758,1.2774,17809
20130601|2013-03-27 09:30,27,1.2775,1.2782,1.2767,1.2777,13715
20130601|2013-03-27 10:00,27,1.2778,1.2792,1.2774,1.2782,14690
20130601|2013-03-27 10:30,27,1.2783,1.2792,1.2774,1.2789,13212
20130601|2013-03-27 11:00,27,1.279,1.2798,1.2783,1.2785,10715
20130601|2013-03-27 11:30,27,1.2785,1.2787,1.2778,1.2779,3711
20130601|2013-03-27 12:00,27,1.2779,1.279,1.2773,1.2781,8498
20130601|2013-03-27 12:30,27,1.2781,1.2784,1.2771,1.278,5616
20130601|2013-03-27 13:00,27,1.278,1.2788,1.2777,1.2786,3109
20130601|2013-03-27 13:30,27,1.2786,1.2787,1.2779,1.2782,3420
20130601|2013-03-27 14:00,27,1.2783,1.2783,1.2771,1.2775,4311
20130601|2013-03-27 14:30,27,1.2776,1.2782,1.2776,1.278,2140
20130601|2013-03-27 15:00,27,1.2781,1.2787,1.2779,1.2787,1492
20130601|2013-03-27 15:30,27,1.2786,1.2789,1.2782,1.2787,1343
20130601|2013-03-27 17:00,28,1.2786,1.2794,1.2785,1.2793,1016
20130601|2013-03-27 17:30,28,1.2792,1.2792,1.2783,1.2786,643
20130601|2013-03-27 18:00,28,1.2787,1.279,1.2785,1.2786,710
20130601|2013-03-27 18:30,28,1.2787,1.279,1.2781,1.2782,1211
20130601|2013-03-27 19:00,28,1.2783,1.2789,1.2783,1.2788,876
20130601|2013-03-27 19:30,28,1.2788,1.2791,1.2784,1.2788,1838
20130601|2013-03-27 20:00,28,1.2789,1.2793,1.2788,1.2792,1336
20130601|2013-03-27 20:30,28,1.2792,1.2792,1.2785,1.2786,437
20130601|2013-03-27 22:00,28,1.2795,1.2795,1.2793,1.2793,208
20130601|2013-03-27 22:30,28,1.2793,1.2793,1.2784,1.2786,1876
20130601|2013-03-27 23:00,28,1.2786,1.2789,1.2785,1.2786,719
20130601|2013-03-27 23:30,28,1.2786,1.2792,1.2786,1.2791,893
20130601|2013-03-28 00:00,28,1.2791,1.2802,1.2791,1.2799,1775
20130601|2013-03-28 00:30,28,1.2799,1.2801,1.2796,1.2799,895
20130601|2013-03-28 01:00,28,1.2799,1.28,1.2793,1.2797,1000
20130601|2013-03-28 01:30,28,1.2797,1.2816,1.2797,1.2807,4136
20130601|2013-03-28 02:00,28,1.2807,1.2823,1.2801,1.2802,6342
20130601|2013-03-28 02:30,28,1.2803,1.2804,1.279,1.2797,5164
20130601|2013-03-28 03:00,28,1.2796,1.2816,1.2796,1.2805,9315
20130601|2013-03-28 03:30,28,1.2805,1.2807,1.2764,1.2767,11714
20130601|2013-03-28 04:00,28,1.2768,1.2779,1.2762,1.2767,9600
20130601|2013-03-28 04:30,28,1.2766,1.2784,1.2765,1.278,7966
20130601|2013-03-28 05:00,28,1.2779,1.2802,1.2779,1.2795,8803
20130601|2013-03-28 05:30,28,1.2796,1.2817,1.2794,1.2806,10184
20130601|2013-03-28 06:00,28,1.2807,1.2816,1.2798,1.2809,5866
20130601|2013-03-28 06:30,28,1.2809,1.2826,1.2806,1.2817,9486
20130601|2013-03-28 07:00,28,1.2817,1.2832,1.281,1.2815,12714
20130601|2013-03-28 07:30,28,1.2813,1.2818,1.2802,1.2803,9684
20130601|2013-03-28 08:00,28,1.2803,1.2822,1.28,1.2816,9778
20130601|2013-03-28 08:30,28,1.2816,1.2841,1.2816,1.2837,18303
20130601|2013-03-28 09:00,28,1.2837,1.2847,1.2833,1.2847,16339
20130601|2013-03-28 09:30,28,1.2847,1.2848,1.283,1.2835,11845
20130601|2013-03-28 10:00,28,1.2834,1.2846,1.282,1.2844,15848
20130601|2013-03-28 10:30,28,1.2845,1.2852,1.2842,1.2849,15980
20130601|2013-03-28 11:00,28,1.2849,1.285,1.2822,1.2832,16504
20130601|2013-03-28 11:30,28,1.2832,1.2835,1.2821,1.2823,7155
20130601|2013-03-28 12:00,28,1.2823,1.2828,1.2817,1.2817,4561
20130601|2013-03-28 12:30,28,1.2818,1.283,1.2818,1.2829,3743
20130601|2013-03-28 13:00,28,1.2829,1.2835,1.2823,1.2834,5412
20130601|2013-03-28 13:30,28,1.2834,1.2836,1.2828,1.2828,3237
20130601|2013-03-28 14:00,28,1.2829,1.2835,1.2822,1.2831,2851
20130601|2013-03-28 14:30,28,1.2831,1.2833,1.2824,1.2824,2157
20130601|2013-03-28 15:00,28,1.2825,1.283,1.2822,1.2823,1020
20130601|2013-03-28 15:30,28,1.2824,1.2827,1.2821,1.2823,709
20130601|2013-03-31 17:00,1,1.2819,1.282,1.2806,1.2807,1496
20130601|2013-03-31 17:30,1,1.2807,1.2817,1.2807,1.2816,315
20130601|2013-03-31 18:00,1,1.2816,1.2817,1.281,1.2813,445
20130601|2013-03-31 18:30,1,1.2813,1.2814,1.2811,1.2812,179
20130601|2013-03-31 19:00,1,1.2812,1.2814,1.2802,1.2803,907
20130601|2013-03-31 19:30,1,1.2803,1.2804,1.2796,1.28,1464
20130601|2013-03-31 20:00,1,1.28,1.2801,1.2786,1.2786,2803
20130601|2013-03-31 20:30,1,1.2786,1.2787,1.2778,1.2785,1954
20130601|2013-03-31 21:00,1,1.2785,1.2791,1.2784,1.2791,840
20130601|2013-03-31 21:30,1,1.2791,1.2793,1.2782,1.2785,919
20130601|2013-03-31 22:00,1,1.2785,1.2791,1.2785,1.2788,326
20130601|2013-03-31 22:30,1,1.2788,1.279,1.2785,1.2789,302
20130601|2013-03-31 23:00,1,1.2789,1.2793,1.2787,1.2787,278
20130601|2013-03-31 23:30,1,1.2787,1.279,1.2782,1.2786,766
20130601|2013-04-01 00:00,1,1.2787,1.28,1.2787,1.2796,1276
20130601|2013-04-01 00:30,1,1.2796,1.2803,1.2795,1.2799,875
20130601|2013-04-01 01:00,1,1.2799,1.2809,1.2796,1.2804,1232
20130601|2013-04-01 01:30,1,1.2805,1.2809,1.2801,1.2808,765
20130601|2013-04-01 02:00,1,1.2808,1.2821,1.2808,1.2818,3645
20130601|2013-04-01 02:30,1,1.2818,1.2825,1.2814,1.2822,1871
20130601|2013-04-01 03:00,1,1.2822,1.2823,1.2815,1.282,861
20130601|2013-04-01 03:30,1,1.2821,1.2825,1.2816,1.2817,687
20130601|2013-04-01 04:00,1,1.2817,1.2823,1.2817,1.2823,681
20130601|2013-04-01 04:30,1,1.2822,1.2826,1.2821,1.2823,829
20130601|2013-04-01 05:00,1,1.2823,1.2834,1.2822,1.2826,1661
20130601|2013-04-01 05:30,1,1.2827,1.2832,1.2819,1.2823,1474
20130601|2013-04-01 06:00,1,1.2824,1.2828,1.2819,1.282,846
20130601|2013-04-01 06:30,1,1.2819,1.2822,1.2815,1.2821,1631
20130601|2013-04-01 07:00,1,1.282,1.2824,1.2809,1.2822,3361
20130601|2013-04-01 07:30,1,1.2821,1.2832,1.2821,1.2828,2095
20130601|2013-04-01 08:00,1,1.2828,1.2829,1.2821,1.2825,2571
20130601|2013-04-01 08:30,1,1.2825,1.2827,1.2821,1.2825,3907
20130601|2013-04-01 09:00,1,1.2825,1.2862,1.2825,1.2848,15640
20130601|2013-04-01 09:30,1,1.2848,1.2857,1.2847,1.2854,5331
20130601|2013-04-01 10:00,1,1.2854,1.2872,1.2851,1.2868,6900
20130601|2013-04-01 10:30,1,1.2869,1.2875,1.2863,1.2864,4812
20130601|2013-04-01 11:00,1,1.2864,1.2868,1.2856,1.2857,3480
20130601|2013-04-01 11:30,1,1.2857,1.286,1.2855,1.2858,2172
20130601|2013-04-01 12:00,1,1.2857,1.2862,1.2856,1.2861,1900
20130601|2013-04-01 12:30,1,1.286,1.2864,1.2858,1.286,1108
20130601|2013-04-01 13:00,1,1.286,1.2864,1.2858,1.2861,1596
20130601|2013-04-01 13:30,1,1.2861,1.2861,1.2855,1.2855,2217
20130601|2013-04-01 14:00,1,1.2856,1.2863,1.2851,1.2855,3596
20130601|2013-04-01 14:30,1,1.2855,1.2857,1.2851,1.2853,1017
20130601|2013-04-01 15:00,1,1.2854,1.2859,1.2853,1.2855,826
20130601|2013-04-01 15:30,1,1.2856,1.2858,1.2855,1.2856,718
20130601|2013-04-01 17:00,2,1.2852,1.2857,1.2849,1.2853,894
20130601|2013-04-01 17:30,2,1.2853,1.2854,1.2851,1.2854,267
20130601|2013-04-01 18:00,2,1.2854,1.2855,1.2851,1.2853,347
20130601|2013-04-01 18:30,2,1.2853,1.2856,1.2852,1.2855,406
20130601|2013-04-01 19:00,2,1.2855,1.2862,1.2854,1.2859,1898
20130601|2013-04-01 19:30,2,1.286,1.2878,1.2859,1.2873,3065
20130601|2013-04-01 20:00,2,1.2873,1.2882,1.2872,1.288,1732
20130601|2013-04-01 20:30,2,1.288,1.2883,1.2875,1.2877,1454
20130601|2013-04-01 21:00,2,1.2877,1.2877,1.2873,1.2874,754
20130601|2013-04-01 21:30,2,1.2874,1.2876,1.2874,1.2874,419
20130601|2013-04-01 22:00,2,1.2874,1.2883,1.2871,1.2881,1560
20130601|2013-04-01 22:30,2,1.2881,1.2885,1.2875,1.2875,2118
20130601|2013-04-01 23:00,2,1.2876,1.2878,1.2871,1.2871,787
20130601|2013-04-01 23:30,2,1.2872,1.2872,1.2867,1.2869,1076
20130601|2013-04-02 00:00,2,1.2869,1.2874,1.2865,1.2866,895
20130601|2013-04-02 00:30,2,1.2866,1.287,1.2861,1.2862,1581
20130601|2013-04-02 01:00,2,1.2862,1.2865,1.2854,1.2855,3671
20130601|2013-04-02 01:30,2,1.2855,1.287,1.2854,1.2864,4686
20130601|2013-04-02 02:00,2,1.2864,1.288,1.2858,1.2866,12077
20130601|2013-04-02 02:30,2,1.2866,1.2866,1.2851,1.2862,8111
20130601|2013-04-02 03:00,2,1.2861,1.2869,1.2835,1.2841,13977
20130601|2013-04-02 03:30,2,1.284,1.2855,1.2835,1.2852,6821
20130601|2013-04-02 04:00,2,1.2853,1.2854,1.2831,1.284,6883
20130601|2013-04-02 04:30,2,1.284,1.2855,1.2839,1.285,5630
20130601|2013-04-02 05:00,2,1.2849,1.2863,1.2843,1.2856,7741
20130601|2013-04-02 05:30,2,1.2856,1.2857,1.2839,1.2841,4702
20130601|2013-04-02 06:00,2,1.2842,1.2847,1.2838,1.2841,5343
20130601|2013-04-02 06:30,2,1.284,1.2843,1.2835,1.2842,3952
20130601|2013-04-02 07:00,2,1.2842,1.2852,1.2836,1.2836,10456
20130601|2013-04-02 07:30,2,1.2836,1.2845,1.2835,1.2839,7640
20130601|2013-04-02 08:00,2,1.2839,1.2842,1.2823,1.2825,12168
20130601|2013-04-02 08:30,2,1.2825,1.2834,1.2818,1.2832,13656
20130601|2013-04-02 09:00,2,1.2832,1.2843,1.2819,1.2839,14071
20130601|2013-04-02 09:30,2,1.2839,1.2846,1.2823,1.2845,15416
20130601|2013-04-02 10:00,2,1.2846,1.2853,1.2839,1.2845,11914
20130601|2013-04-02 10:30,2,1.2845,1.2847,1.2838,1.2841,4401
20130601|2013-04-02 11:00,2,1.2841,1.2843,1.2839,1.2842,2491
20130601|2013-04-02 11:30,2,1.2842,1.2844,1.2831,1.2833,2954
20130601|2013-04-02 12:00,2,1.2832,1.2833,1.2823,1.2826,3940
20130601|2013-04-02 12:30,2,1.2826,1.283,1.2825,1.2827,2117
20130601|2013-04-02 13:00,2,1.2827,1.283,1.2826,1.2827,980
20130601|2013-04-02 13:30,2,1.2827,1.2828,1.282,1.2823,2950
20130601|2013-04-02 14:00,2,1.2823,1.2823,1.2816,1.2823,2946
20130601|2013-04-02 14:30,2,1.2822,1.2825,1.2819,1.2822,1425
20130601|2013-04-02 15:00,2,1.2821,1.2824,1.282,1.2822,1598
20130601|2013-04-02 15:30,2,1.2822,1.2828,1.2821,1.2826,1013
20130601|2013-04-02 17:00,3,1.2828,1.2833,1.2826,1.2833,503
20130601|2013-04-02 17:30,3,1.2832,1.2832,1.2828,1.2832,327
20130601|2013-04-02 18:00,3,1.2832,1.2832,1.2822,1.2826,969
20130601|2013-04-02 18:30,3,1.2826,1.2827,1.2823,1.2825,200
20130601|2013-04-02 19:00,3,1.2826,1.2827,1.282,1.2821,1067
20130601|2013-04-02 19:30,3,1.2822,1.2823,1.2811,1.2814,2759
20130601|2013-04-02 20:00,3,1.2814,1.2815,1.2802,1.2806,2437
20130601|2013-04-02 20:30,3,1.2806,1.281,1.2802,1.2807,1879
20130601|2013-04-02 21:00,3,1.2807,1.2811,1.2806,1.2809,1034
20130601|2013-04-02 21:30,3,1.281,1.281,1.2806,1.2809,731
20130601|2013-04-02 22:00,3,1.2809,1.2812,1.2807,1.2811,415
20130601|2013-04-02 22:30,3,1.2811,1.2814,1.2809,1.2813,533
20130601|2013-04-02 23:00,3,1.2812,1.2813,1.2809,1.281,527
20130601|2013-04-02 23:30,3,1.281,1.2812,1.2809,1.2812,383
20130601|2013-04-03 00:00,3,1.2812,1.2818,1.2811,1.2812,1068
20130601|2013-04-03 00:30,3,1.2813,1.2814,1.2811,1.2811,704
20130601|2013-04-03 01:00,3,1.2811,1.2812,1.2797,1.2799,4553
20130601|2013-04-03 01:30,3,1.28,1.281,1.2797,1.2809,3055
20130601|2013-04-03 02:00,3,1.2809,1.2811,1.2802,1.2806,5879
20130601|2013-04-03 02:30,3,1.2807,1.281,1.2798,1.2809,5007
20130601|2013-04-03 03:00,3,1.2809,1.2824,1.2808,1.2823,6391
20130601|2013-04-03 03:30,3,1.2822,1.2824,1.2816,1.2823,4683
20130601|2013-04-03 04:00,3,1.2823,1.2845,1.282,1.2836,12250
20130601|2013-04-03 04:30,3,1.2836,1.2844,1.2832,1.2835,4014
20130601|2013-04-03 05:00,3,1.2834,1.2837,1.2825,1.2828,4781
20130601|2013-04-03 05:30,3,1.2828,1.283,1.2823,1.2825,2581
20130601|2013-04-03 06:00,3,1.2826,1.2827,1.2815,1.2821,5736
20130601|2013-04-03 06:30,3,1.2821,1.2841,1.2818,1.2836,7754
20130601|2013-04-03 07:00,3,1.2836,1.2852,1.2832,1.2842,13583
20130601|2013-04-03 07:30,3,1.2842,1.2851,1.284,1.2845,6309
20130601|2013-04-03 08:00,3,1.2845,1.2845,1.2831,1.2839,7046
20130601|2013-04-03 08:30,3,1.2838,1.2861,1.2838,1.2858,18851
20130601|2013-04-03 09:00,3,1.2858,1.2871,1.2848,1.285,21400
20130601|2013-04-03 09:30,3,1.285,1.2858,1.2842,1.2854,11083
20130601|2013-04-03 10:00,3,1.2855,1.2855,1.2846,1.2848,10354
20130601|2013-04-03 10:30,3,1.2847,1.2861,1.2847,1.2854,6144
20130601|2013-04-03 11:00,3,1.2853,1.2856,1.2844,1.2845,5519
20130601|2013-04-03 11:30,3,1.2844,1.2852,1.2843,1.2851,4623
20130601|2013-04-03 12:00,3,1.2852,1.2853,1.2848,1.2851,2668
20130601|2013-04-03 12:30,3,1.2852,1.2858,1.2847,1.2852,3706
20130601|2013-04-03 13:00,3,1.2852,1.2857,1.2849,1.285,4194
20130601|2013-04-03 13:30,3,1.285,1.2859,1.2849,1.2852,3445
20130601|2013-04-03 14:00,3,1.2853,1.2854,1.2849,1.2853,2546
20130601|2013-04-03 14:30,3,1.2853,1.286,1.2851,1.2854,3825
20130601|2013-04-03 15:00,3,1.2854,1.2856,1.2853,1.2853,1229
20130601|2013-04-03 15:30,3,1.2854,1.2856,1.2851,1.2856,590
20130601|2013-04-03 17:00,4,1.2851,1.2851,1.2846,1.285,381
20130601|2013-04-03 17:30,4,1.285,1.2852,1.2848,1.2852,153
20130601|2013-04-03 18:00,4,1.2851,1.2857,1.2849,1.2854,349
20130601|2013-04-03 18:30,4,1.2854,1.286,1.2854,1.2856,579
20130601|2013-04-03 19:00,4,1.2855,1.2858,1.2853,1.2856,656
20130601|2013-04-03 19:30,4,1.2856,1.2859,1.2849,1.2851,1207
20130601|2013-04-03 20:00,4,1.2851,1.2851,1.2847,1.2848,877
20130601|2013-04-03 20:30,4,1.2848,1.285,1.2847,1.2849,406
20130601|2013-04-03 21:00,4,1.2849,1.285,1.2847,1.285,438
20130601|2013-04-03 21:30,4,1.285,1.2854,1.2849,1.2853,494
20130601|2013-04-03 22:00,4,1.2853,1.2854,1.2851,1.2851,304
20130601|2013-04-03 22:30,4,1.2852,1.2856,1.2851,1.2855,530
20130601|2013-04-03 23:00,4,1.2855,1.2855,1.2853,1.2855,196
20130601|2013-04-03 23:30,4,1.2855,1.2856,1.2838,1.284,5318
20130601|2013-04-04 00:00,4,1.2839,1.2843,1.2833,1.284,3030
20130601|2013-04-04 00:30,4,1.284,1.2844,1.2833,1.2839,3115
20130601|2013-04-04 01:00,4,1.2838,1.2851,1.2836,1.2842,6712
20130601|2013-04-04 01:30,4,1.2842,1.2845,1.2828,1.2832,5899
20130601|2013-04-04 02:00,4,1.2832,1.2844,1.2829,1.2837,6702
20130601|2013-04-04 02:30,4,1.2836,1.2837,1.2805,1.2807,14361
20130601|2013-04-04 03:00,4,1.2806,1.2806,1.2789,1.2798,16538
20130601|2013-04-04 03:30,4,1.2799,1.2804,1.279,1.2799,7165
20130601|2013-04-04 04:00,4,1.2798,1.2812,1.2793,1.2807,7016
20130601|2013-04-04 04:30,4,1.2807,1.2809,1.2798,1.2802,3272
20130601|2013-04-04 05:00,4,1.2801,1.282,1.2797,1.2815,6220
20130601|2013-04-04 05:30,4,1.2815,1.2819,1.2806,1.2813,4175
20130601|2013-04-04 06:00,4,1.2813,1.2818,1.2803,1.2803,5304
20130601|2013-04-04 06:30,4,1.2803,1.2889,1.28,1.2818,18579
20130601|2013-04-04 07:00,4,1.2818,1.2831,1.2811,1.2825,8186
20130601|2013-04-04 07:30,4,1.2823,1.2843,1.2751,1.278,78524
20130601|2013-04-04 08:00,4,1.278,1.2803,1.2772,1.2795,23155
20130601|2013-04-04 08:30,4,1.2795,1.2867,1.2793,1.2851,53156
20130601|2013-04-04 09:00,4,1.285,1.2889,1.285,1.2854,34520
20130601|2013-04-04 09:30,4,1.2854,1.2872,1.2851,1.286,16904
20130601|2013-04-04 10:00,4,1.286,1.2872,1.2853,1.2869,11887
20130601|2013-04-04 10:30,4,1.2868,1.2869,1.2859,1.286,4835
20130601|2013-04-04 11:00,4,1.286,1.2866,1.2856,1.2864,6090
20130601|2013-04-04 11:30,4,1.2863,1.2896,1.2863,1.2883,11973
20130601|2013-04-04 12:00,4,1.2883,1.2926,1.2883,1.292,16570
20130601|2013-04-04 12:30,4,1.292,1.2956,1.2918,1.2944,22938
20130601|2013-04-04 13:00,4,1.2944,1.2954,1.2941,1.2951,5579
20130601|2013-04-04 13:30,4,1.2951,1.2956,1.2943,1.2944,5171
20130601|2013-04-04 14:00,4,1.2944,1.2949,1.2941,1.2942,3153
20130601|2013-04-04 14:30,4,1.2941,1.2945,1.2936,1.2944,3237
20130601|2013-04-04 15:00,4,1.2943,1.2944,1.2938,1.294,1238
20130601|2013-04-04 15:30,4,1.2939,1.2943,1.2938,1.2943,1286
20130601|2013-04-04 17:00,5,1.2941,1.2944,1.2937,1.2938,774
20130601|2013-04-04 17:30,5,1.2937,1.294,1.2933,1.2934,466
20130601|2013-04-04 18:00,5,1.2934,1.2937,1.2932,1.2934,521
20130601|2013-04-04 18:30,5,1.2934,1.2935,1.2931,1.2932,514
20130601|2013-04-04 19:00,5,1.2932,1.2942,1.2928,1.2934,2776
20130601|2013-04-04 19:30,5,1.2933,1.2944,1.2933,1.2941,2783
20130601|2013-04-04 20:00,5,1.2941,1.2943,1.2937,1.2941,907
20130601|2013-04-04 20:30,5,1.2941,1.2942,1.2937,1.2937,954
20130601|2013-04-04 21:00,5,1.2938,1.294,1.2929,1.2932,1412
20130601|2013-04-04 21:30,5,1.2932,1.2932,1.2927,1.2931,1330
20130601|2013-04-04 22:00,5,1.2931,1.2932,1.2928,1.293,580
20130601|2013-04-04 22:30,5,1.293,1.2937,1.2929,1.2934,887
20130601|2013-04-04 23:00,5,1.2934,1.2944,1.2933,1.2943,1950
20130601|2013-04-04 23:30,5,1.2942,1.2944,1.2931,1.2933,2153
20130601|2013-04-05 00:00,5,1.2933,1.2937,1.2931,1.2933,839
20130601|2013-04-05 00:30,5,1.2932,1.2933,1.2922,1.2925,2031
20130601|2013-04-05 01:00,5,1.2925,1.2933,1.2923,1.2926,3759
20130601|2013-04-05 01:30,5,1.2925,1.2927,1.2911,1.2914,6352
20130601|2013-04-05 02:00,5,1.2914,1.2921,1.2907,1.2916,6359
20130601|2013-04-05 02:30,5,1.2915,1.2919,1.2907,1.2915,4201
20130601|2013-04-05 03:00,5,1.2915,1.293,1.2907,1.2925,6617
20130601|2013-04-05 03:30,5,1.2924,1.2938,1.2919,1.2931,5261
20130601|2013-04-05 04:00,5,1.2931,1.2941,1.2926,1.2929,5182
20130601|2013-04-05 04:30,5,1.2929,1.2938,1.2919,1.2925,6001
20130601|2013-04-05 05:00,5,1.2925,1.2946,1.2925,1.2937,8112
20130601|2013-04-05 05:30,5,1.2936,1.2939,1.2924,1.2926,4741
20130601|2013-04-05 06:00,5,1.2927,1.2933,1.2923,1.2933,4515
20130601|2013-04-05 06:30,5,1.2932,1.2943,1.2929,1.2939,4941
20130601|2013-04-05 07:00,5,1.2939,1.2966,1.2937,1.2964,14799
20130601|2013-04-05 07:30,5,1.2965,1.3037,1.2965,1.2996,56731
20130601|2013-04-05 08:00,5,1.2996,1.3007,1.2992,1.3,16145
20130601|2013-04-05 08:30,5,1.3,1.3016,1.2997,1.3006,16985
20130601|2013-04-05 09:00,5,1.3006,1.3027,1.3001,1.3009,21476
20130601|2013-04-05 09:30,5,1.3009,1.3047,1.3007,1.3028,21976
20130601|2013-04-05 10:00,5,1.3028,1.3043,1.3022,1.3036,12529
20130601|2013-04-05 10:30,5,1.3036,1.3039,1.3028,1.3033,5943
20130601|2013-04-05 11:00,5,1.3034,1.3036,1.3028,1.3029,4447
20130601|2013-04-05 11:30,5,1.3029,1.3031,1.3015,1.3016,4612
20130601|2013-04-05 12:00,5,1.3017,1.3027,1.3016,1.3025,3671
20130601|2013-04-05 12:30,5,1.3025,1.3032,1.3023,1.3023,2957
20130601|2013-04-05 13:00,5,1.3023,1.3026,1.3018,1.3023,2627
20130601|2013-04-05 13:30,5,1.3022,1.3024,1.3017,1.3018,4059
20130601|2013-04-05 14:00,5,1.3018,1.3019,1.3009,1.3014,3394
20130601|2013-04-05 14:30,5,1.3014,1.3022,1.3011,1.3015,3757
20130601|2013-04-05 15:00,5,1.3015,1.3018,1.3,1.3008,3939
20130601|2013-04-05 15:30,5,1.3008,1.3017,1.3,1.3002,1505
20130601|2013-04-07 17:00,8,1.2999,1.3012,1.2997,1.3001,3083
20130601|2013-04-07 17:30,8,1.3,1.3013,1.2997,1.301,1120
20130601|2013-04-07 18:00,8,1.3011,1.3011,1.2999,1.3001,819
20130601|2013-04-07 18:30,8,1.3001,1.3001,1.2994,1.2998,1055
20130601|2013-04-07 19:00,8,1.2998,1.3005,1.2995,1.3001,2301
20130601|2013-04-07 19:30,8,1.3,1.3003,1.2994,1.2995,1559
20130601|2013-04-07 20:00,8,1.2995,1.3001,1.2994,1.2999,948
20130601|2013-04-07 20:30,8,1.2999,1.3001,1.2998,1.3,1035
20130601|2013-04-07 21:00,8,1.3,1.3003,1.2998,1.3,631
20130601|2013-04-07 21:30,8,1.3,1.3,1.2993,1.2996,809
20130601|2013-04-07 22:00,8,1.2997,1.3001,1.2993,1.3,665
20130601|2013-04-07 22:30,8,1.2999,1.3,1.2994,1.2995,741
20130601|2013-04-07 23:00,8,1.2995,1.2998,1.2994,1.2996,543
20130601|2013-04-07 23:30,8,1.2996,1.2997,1.2991,1.2993,1107
20130601|2013-04-08 00:00,8,1.2992,1.2993,1.2988,1.2991,1456
20130601|2013-04-08 00:30,8,1.2991,1.2991,1.2984,1.2989,2278
20130601|2013-04-08 01:00,8,1.2988,1.2992,1.2975,1.2991,5309
20130601|2013-04-08 01:30,8,1.299,1.2999,1.2986,1.2997,3313
20130601|2013-04-08 02:00,8,1.2997,1.3008,1.2994,1.3002,6343
20130601|2013-04-08 02:30,8,1.3002,1.3008,1.2998,1.3001,4518
20130601|2013-04-08 03:00,8,1.3,1.3024,1.3,1.302,7090
20130601|2013-04-08 03:30,8,1.302,1.3024,1.3013,1.3018,4380
20130601|2013-04-08 04:00,8,1.3017,1.3021,1.2999,1.3015,7080
20130601|2013-04-08 04:30,8,1.3014,1.3023,1.3008,1.3019,3496
20130601|2013-04-08 05:00,8,1.3019,1.3023,1.3009,1.3019,5037
20130601|2013-04-08 05:30,8,1.3019,1.3034,1.3018,1.303,5765
20130601|2013-04-08 06:00,8,1.303,1.3039,1.3027,1.3034,6958
20130601|2013-04-08 06:30,8,1.3035,1.3044,1.302,1.3039,9298
20130601|2013-04-08 07:00,8,1.3039,1.3043,1.3027,1.303,5149
20130601|2013-04-08 07:30,8,1.303,1.3034,1.3023,1.3033,4483
20130601|2013-04-08 08:00,8,1.3033,1.3034,1.3022,1.3026,4299
20130601|2013-04-08 08:30,8,1.3025,1.3032,1.3007,1.3029,14158
20130601|2013-04-08 09:00,8,1.303,1.3032,1.3014,1.3019,10559
20130601|2013-04-08 09:30,8,1.3019,1.3026,1.3015,1.3023,6164
20130601|2013-04-08 10:00,8,1.3022,1.3024,1.3006,1.3011,7848
20130601|2013-04-08 10:30,8,1.3011,1.3015,1.3,1.3013,8094
20130601|2013-04-08 11:00,8,1.3013,1.302,1.3012,1.3014,3365
20130601|2013-04-08 11:30,8,1.3015,1.3021,1.3014,1.3015,2600
20130601|2013-04-08 12:00,8,1.3015,1.3024,1.3012,1.3023,2729
20130601|2013-04-08 12:30,8,1.3022,1.3026,1.3014,1.3023,3929
20130601|2013-04-08 13:00,8,1.3023,1.3024,1.3015,1.3016,2803
20130601|2013-04-08 13:30,8,1.3016,1.302,1.3008,1.3009,4341
20130601|2013-04-08 14:00,8,1.3009,1.3013,1.3003,1.3006,2687
20130601|2013-04-08 14:30,8,1.3006,1.301,1.2997,1.3009,3467
20130601|2013-04-08 15:00,8,1.3009,1.3011,1.3007,1.301,859
20130601|2013-04-08 15:30,8,1.3009,1.302,1.3008,1.3019,1330
20130601|2013-04-08 17:00,9,1.3022,1.3024,1.3016,1.3023,1342
20130601|2013-04-08 17:30,9,1.3022,1.3025,1.3019,1.3024,483
20130601|2013-04-08 18:00,9,1.3024,1.3025,1.3022,1.3023,211
20130601|2013-04-08 18:30,9,1.3024,1.3037,1.3023,1.3035,1813
20130601|2013-04-08 19:00,9,1.3035,1.3075,1.3033,1.3065,10825
20130601|2013-04-08 19:30,9,1.3064,1.3068,1.3061,1.3065,2390
20130601|2013-04-08 20:00,9,1.3065,1.307,1.3064,1.3066,1588
20130601|2013-04-08 20:30,9,1.3066,1.307,1.3063,1.3069,1162
20130601|2013-04-08 21:00,9,1.3068,1.3069,1.306,1.3065,1700
20130601|2013-04-08 21:30,9,1.3065,1.3066,1.306,1.306,937
20130601|2013-04-08 22:00,9,1.306,1.3061,1.3057,1.3058,941
20130601|2013-04-08 22:30,9,1.3057,1.3059,1.3051,1.3051,1504
20130601|2013-04-08 23:00,9,1.3052,1.3054,1.305,1.3052,766
20130601|2013-04-08 23:30,9,1.3053,1.3055,1.3048,1.3048,561
20130601|2013-04-09 00:00,9,1.3049,1.3058,1.3049,1.3053,915
20130601|2013-04-09 00:30,9,1.3053,1.3054,1.3034,1.3039,2651
20130601|2013-04-09 01:00,9,1.3039,1.3045,1.3026,1.3031,5125
20130601|2013-04-09 01:30,9,1.3031,1.3042,1.3027,1.3041,3116
20130601|2013-04-09 02:00,9,1.304,1.3041,1.301,1.3021,8949
20130601|2013-04-09 02:30,9,1.302,1.3029,1.3017,1.3025,4251
20130601|2013-04-09 03:00,9,1.3024,1.304,1.3019,1.3038,7439
20130601|2013-04-09 03:30,9,1.3038,1.3045,1.3032,1.3035,6029
20130601|2013-04-09 04:00,9,1.3034,1.3053,1.3028,1.3051,5355
20130601|2013-04-09 04:30,9,1.305,1.3057,1.3037,1.3046,6673
20130601|2013-04-09 05:00,9,1.3046,1.3055,1.3042,1.3047,4031
20130601|2013-04-09 05:30,9,1.3047,1.3048,1.3038,1.3042,3047
20130601|2013-04-09 06:00,9,1.3043,1.3057,1.3039,1.3049,4407
20130601|2013-04-09 06:30,9,1.3049,1.3056,1.304,1.304,5146
20130601|2013-04-09 07:00,9,1.3041,1.3068,1.304,1.3063,10550
20130601|2013-04-09 07:30,9,1.3063,1.3072,1.3059,1.3066,8419
20130601|2013-04-09 08:00,9,1.3067,1.308,1.3066,1.307,10296
20130601|2013-04-09 08:30,9,1.3071,1.3072,1.3049,1.3054,12091
20130601|2013-04-09 09:00,9,1.3053,1.3063,1.3044,1.3059,12615
20130601|2013-04-09 09:30,9,1.306,1.3065,1.3034,1.3064,17182
20130601|2013-04-09 10:00,9,1.3063,1.3107,1.3061,1.3104,25891
20130601|2013-04-09 10:30,9,1.3104,1.3104,1.3092,1.3097,10090
20130601|2013-04-09 11:00,9,1.3098,1.3104,1.3091,1.3095,6419
20130601|2013-04-09 11:30,9,1.3095,1.3098,1.3087,1.3089,5928
20130601|2013-04-09 12:00,9,1.3088,1.3107,1.3088,1.3102,4492
20130601|2013-04-09 12:30,9,1.3102,1.3105,1.3093,1.3097,3429
20130601|2013-04-09 13:00,9,1.3097,1.3099,1.3093,1.3098,2818
20130601|2013-04-09 13:30,9,1.3098,1.311,1.3097,1.3105,5704
20130601|2013-04-09 14:00,9,1.3105,1.3106,1.3093,1.3093,2635
20130601|2013-04-09 14:30,9,1.3094,1.3095,1.3086,1.3087,3008
20130601|2013-04-09 15:00,9,1.3087,1.3095,1.3087,1.3093,949
20130601|2013-04-09 15:30,9,1.3094,1.3095,1.3085,1.3086,1188
20130601|2013-04-09 17:00,10,1.3086,1.3089,1.3082,1.3083,826
20130601|2013-04-09 17:30,10,1.3084,1.3089,1.3083,1.3089,301
20130601|2013-04-09 18:00,10,1.3089,1.3091,1.3086,1.3088,477
20130601|2013-04-09 18:30,10,1.3088,1.309,1.3083,1.3086,510
20130601|2013-04-09 19:00,10,1.3085,1.3087,1.3081,1.3085,1234
20130601|2013-04-09 19:30,10,1.3085,1.309,1.3084,1.309,1454
20130601|2013-04-09 20:00,10,1.3089,1.3092,1.3084,1.309,1278
20130601|2013-04-09 20:30,10,1.309,1.3093,1.3086,1.3088,815
20130601|2013-04-09 21:00,10,1.3087,1.3093,1.3086,1.3092,1325
20130601|2013-04-09 21:30,10,1.3092,1.3097,1.3091,1.3094,1861
20130601|2013-04-09 22:00,10,1.3093,1.3094,1.309,1.3094,539
20130601|2013-04-09 22:30,10,1.3093,1.3096,1.3093,1.3095,522
20130601|2013-04-09 23:00,10,1.3095,1.3095,1.3091,1.3092,359
20130601|2013-04-09 23:30,10,1.3092,1.3094,1.3091,1.3093,296
20130601|2013-04-10 00:00,10,1.3093,1.3094,1.3079,1.308,1448
20130601|2013-04-10 00:30,10,1.308,1.3084,1.3079,1.3083,1240
20130601|2013-04-10 01:00,10,1.3083,1.3088,1.3081,1.3084,2660
20130601|2013-04-10 01:30,10,1.3085,1.3094,1.3081,1.3093,2790
20130601|2013-04-10 02:00,10,1.3094,1.3116,1.3091,1.3113,12372
20130601|2013-04-10 02:30,10,1.3114,1.3122,1.3109,1.311,9042
20130601|2013-04-10 03:00,10,1.311,1.3125,1.3109,1.3125,5836
20130601|2013-04-10 03:30,10,1.3125,1.3128,1.3102,1.3106,8616
20130601|2013-04-10 04:00,10,1.3106,1.3111,1.3099,1.3111,4754
20130601|2013-04-10 04:30,10,1.311,1.3111,1.31,1.3101,3712
20130601|2013-04-10 05:00,10,1.3101,1.3107,1.31,1.3105,2358
20130601|2013-04-10 05:30,10,1.3105,1.3107,1.31,1.3103,3679
20130601|2013-04-10 06:00,10,1.3103,1.3107,1.3101,1.3105,2811
20130601|2013-04-10 06:30,10,1.3105,1.3115,1.3102,1.3106,4472
20130601|2013-04-10 07:00,10,1.3106,1.311,1.3085,1.3095,13797
20130601|2013-04-10 07:30,10,1.3095,1.3095,1.307,1.308,14974
20130601|2013-04-10 08:00,10,1.3081,1.3103,1.307,1.3094,18894
20130601|2013-04-10 08:30,10,1.3094,1.3103,1.3076,1.3083,13159
20130601|2013-04-10 09:00,10,1.3082,1.3093,1.3074,1.3085,10786
20130601|2013-04-10 09:30,10,1.3085,1.3094,1.3081,1.3091,11155
20130601|2013-04-10 10:00,10,1.3091,1.3092,1.308,1.3083,8820
20130601|2013-04-10 10:30,10,1.3083,1.3085,1.3059,1.3064,12310
20130601|2013-04-10 11:00,10,1.3065,1.3076,1.306,1.3071,6084
20130601|2013-04-10 11:30,10,1.3072,1.3072,1.3063,1.3068,3984
20130601|2013-04-10 12:00,10,1.3068,1.3074,1.3064,1.3066,3766
20130601|2013-04-10 12:30,10,1.3066,1.3068,1.306,1.3063,2232
20130601|2013-04-10 13:00,10,1.3064,1.3068,1.3062,1.3068,3265
20130601|2013-04-10 13:30,10,1.3067,1.3071,1.3064,1.3064,1874
20130601|2013-04-10 14:00,10,1.3064,1.3064,1.3058,1.3063,2328
20130601|2013-04-10 14:30,10,1.3062,1.3075,1.306,1.3073,2206
20130601|2013-04-10 15:00,10,1.3074,1.3078,1.307,1.3075,1042
20130601|2013-04-10 15:30,10,1.3075,1.3079,1.3072,1.3077,1740
20130601|2013-04-10 17:00,11,1.3074,1.3076,1.3072,1.3072,252
20130601|2013-04-10 17:30,11,1.3072,1.3074,1.307,1.3072,364
20130601|2013-04-10 18:00,11,1.3071,1.3072,1.3063,1.3064,823
20130601|2013-04-10 18:30,11,1.3064,1.3066,1.3057,1.3057,1153
20130601|2013-04-10 19:00,11,1.3058,1.3069,1.3058,1.3061,1898
20130601|2013-04-10 19:30,11,1.3061,1.3063,1.305,1.3054,2647
20130601|2013-04-10 20:00,11,1.3055,1.3065,1.3055,1.3058,1952
20130601|2013-04-10 20:30,11,1.3058,1.3065,1.3053,1.3056,2249
20130601|2013-04-10 21:00,11,1.3056,1.3063,1.3056,1.3061,1286
20130601|2013-04-10 21:30,11,1.3062,1.3064,1.3058,1.3061,832
20130601|2013-04-10 22:00,11,1.306,1.3063,1.306,1.3062,682
20130601|2013-04-10 22:30,11,1.3062,1.3065,1.3061,1.3064,730
20130601|2013-04-10 23:00,11,1.3064,1.3067,1.3063,1.3067,377
20130601|2013-04-10 23:30,11,1.3067,1.3072,1.3067,1.307,833
20130601|2013-04-11 00:00,11,1.307,1.3076,1.3069,1.3073,1154
20130601|2013-04-11 00:30,11,1.3074,1.3076,1.3071,1.3076,902
20130601|2013-04-11 01:00,11,1.3076,1.3083,1.3072,1.3079,3155
20130601|2013-04-11 01:30,11,1.308,1.3083,1.3071,1.3076,2464
20130601|2013-04-11 02:00,11,1.3075,1.3082,1.3069,1.3081,4652
20130601|2013-04-11 02:30,11,1.308,1.3094,1.308,1.3083,8059
20130601|2013-04-11 03:00,11,1.3084,1.3098,1.3081,1.3093,5508
20130601|2013-04-11 03:30,11,1.3094,1.3098,1.3087,1.3089,4326
20130601|2013-04-11 04:00,11,1.3088,1.3091,1.3081,1.3086,5085
20130601|2013-04-11 04:30,11,1.3085,1.3104,1.3082,1.31,4685
20130601|2013-04-11 05:00,11,1.3101,1.3138,1.31,1.3132,16890
20130601|2013-04-11 05:30,11,1.3132,1.3141,1.3127,1.313,7672
20130601|2013-04-11 06:00,11,1.3131,1.3141,1.3131,1.3135,6817
20130601|2013-04-11 06:30,11,1.3134,1.3145,1.313,1.3135,7957
20130601|2013-04-11 07:00,11,1.3135,1.3142,1.312,1.3126,10820
20130601|2013-04-11 07:30,11,1.3125,1.3133,1.3112,1.3114,12311
20130601|2013-04-11 08:00,11,1.3114,1.3114,1.3094,1.3097,14804
20130601|2013-04-11 08:30,11,1.3097,1.3107,1.309,1.31,12221
20130601|2013-04-11 09:00,11,1.3099,1.3125,1.3099,1.3122,18193
20130601|2013-04-11 09:30,11,1.3122,1.3137,1.3117,1.3132,12122
20130601|2013-04-11 10:00,11,1.3133,1.3143,1.3123,1.3126,22473
20130601|2013-04-11 10:30,11,1.3126,1.3131,1.3122,1.3129,4647
20130601|2013-04-11 11:00,11,1.3128,1.3134,1.3124,1.3133,3764
20130601|2013-04-11 11:30,11,1.3133,1.3136,1.3127,1.3129,2473
20130601|2013-04-11 12:00,11,1.313,1.3131,1.3122,1.3126,2046
20130601|2013-04-11 12:30,11,1.3126,1.3133,1.312,1.312,3762
20130601|2013-04-11 13:00,11,1.312,1.3127,1.312,1.3121,2185
20130601|2013-04-11 13:30,11,1.3121,1.3123,1.3112,1.3118,3312
20130601|2013-04-11 14:00,11,1.3117,1.3121,1.3112,1.3116,1994
20130601|2013-04-11 14:30,11,1.3116,1.3119,1.3106,1.3107,2285
20130601|2013-04-11 15:00,11,1.3108,1.311,1.3101,1.3108,1413
20130601|2013-04-11 15:30,11,1.3109,1.3113,1.3105,1.3107,1141
20130601|2013-04-11 17:00,12,1.311,1.3114,1.3109,1.3114,341
20130601|2013-04-11 17:30,12,1.3114,1.3117,1.3113,1.3116,405
20130601|2013-04-11 18:00,12,1.3116,1.3118,1.3113,1.3115,757
20130601|2013-04-11 18:30,12,1.3114,1.3124,1.3114,1.3122,817
20130601|2013-04-11 19:00,12,1.3122,1.3122,1.3111,1.3115,811
20130601|2013-04-11 19:30,12,1.3114,1.3116,1.311,1.3116,1020
20130601|2013-04-11 20:00,12,1.3117,1.3123,1.3113,1.3122,1548
20130601|2013-04-11 20:30,12,1.3122,1.3122,1.3118,1.3119,818
20130601|2013-04-11 21:00,12,1.3119,1.3124,1.3118,1.3122,571
20130601|2013-04-11 21:30,12,1.3122,1.3125,1.3121,1.3125,1025
20130601|2013-04-11 22:00,12,1.3125,1.3132,1.3122,1.3128,1277
20130601|2013-04-11 22:30,12,1.3128,1.3128,1.3114,1.3119,1399
20130601|2013-04-11 23:00,12,1.3118,1.3125,1.3117,1.3118,689
20130601|2013-04-11 23:30,12,1.3118,1.3124,1.3118,1.3123,530
20130601|2013-04-12 00:00,12,1.3123,1.3125,1.3121,1.3124,452
20130601|2013-04-12 00:30,12,1.3125,1.3125,1.3116,1.3118,1002
20130601|2013-04-12 01:00,12,1.3118,1.3118,1.3104,1.311,4598
20130601|2013-04-12 01:30,12,1.311,1.3111,1.3096,1.3106,4720
20130601|2013-04-12 02:00,12,1.3106,1.3106,1.3075,1.3077,13416
20130601|2013-04-12 02:30,12,1.3076,1.3082,1.3067,1.307,10346
20130601|2013-04-12 03:00,12,1.307,1.3083,1.3064,1.3074,10302
20130601|2013-04-12 03:30,12,1.3074,1.308,1.3066,1.3069,5357
20130601|2013-04-12 04:00,12,1.3068,1.307,1.3045,1.3056,17909
20130601|2013-04-12 04:30,12,1.3055,1.3064,1.305,1.305,6935
20130601|2013-04-12 05:00,12,1.305,1.3063,1.3048,1.3061,4324
20130601|2013-04-12 05:30,12,1.3062,1.3076,1.3059,1.3072,5561
20130601|2013-04-12 06:00,12,1.3072,1.3074,1.3063,1.3066,7493
20130601|2013-04-12 06:30,12,1.3067,1.3069,1.3056,1.3058,4325
20130601|2013-04-12 07:00,12,1.3058,1.3073,1.3056,1.3071,5973
20130601|2013-04-12 07:30,12,1.3072,1.3094,1.3042,1.3075,20681
20130601|2013-04-12 08:00,12,1.3076,1.3088,1.3072,1.3088,11465
20130601|2013-04-12 08:30,12,1.3088,1.3091,1.3076,1.3086,10219
20130601|2013-04-12 09:00,12,1.3087,1.3096,1.3082,1.3089,17286
20130601|2013-04-12 09:30,12,1.3089,1.3107,1.3088,1.3103,16158
20130601|2013-04-12 10:00,12,1.3103,1.3107,1.3094,1.3099,13320
20130601|2013-04-12 10:30,12,1.3099,1.3101,1.3095,1.3099,5616
20130601|2013-04-12 11:00,12,1.3098,1.3103,1.3096,1.3098,3704
20130601|2013-04-12 11:30,12,1.3098,1.3101,1.3096,1.31,2881
20130601|2013-04-12 12:00,12,1.31,1.3105,1.3099,1.3101,2930
20130601|2013-04-12 12:30,12,1.3101,1.3103,1.3099,1.3099,2341
20130601|2013-04-12 13:00,12,1.3099,1.3099,1.309,1.3091,3818
20130601|2013-04-12 13:30,12,1.309,1.3095,1.3084,1.3085,2742
20130601|2013-04-12 14:00,12,1.3085,1.3092,1.3083,1.3087,2238
20130601|2013-04-12 14:30,12,1.3087,1.3114,1.3087,1.3108,3854
20130601|2013-04-12 15:00,12,1.3109,1.312,1.3106,1.3117,2209
20130601|2013-04-12 15:30,12,1.3116,1.3132,1.3112,1.3114,3510
20130601|2013-04-14 17:00,15,1.3113,1.3114,1.3104,1.3106,1267
20130601|2013-04-14 17:30,15,1.3106,1.3115,1.3105,1.3111,696
20130601|2013-04-14 18:00,15,1.311,1.311,1.3101,1.3105,925
20130601|2013-04-14 18:30,15,1.3106,1.3108,1.3101,1.3103,864
20130601|2013-04-14 19:00,15,1.3103,1.3107,1.3099,1.3103,1452
20130601|2013-04-14 19:30,15,1.3104,1.311,1.3103,1.3107,1375
20130601|2013-04-14 20:00,15,1.3107,1.3114,1.3106,1.3109,947
20130601|2013-04-14 20:30,15,1.3109,1.3111,1.3102,1.3109,1115
20130601|2013-04-14 21:00,15,1.3109,1.3109,1.3096,1.3106,3983
20130601|2013-04-14 21:30,15,1.3106,1.3107,1.3077,1.3081,5284
20130601|2013-04-14 22:00,15,1.3082,1.3085,1.3077,1.3078,2115
20130601|2013-04-14 22:30,15,1.3078,1.3084,1.307,1.3082,3451
20130601|2013-04-14 23:00,15,1.3083,1.3083,1.3077,1.3079,1491
20130601|2013-04-14 23:30,15,1.308,1.3085,1.3075,1.3084,1422
20130601|2013-04-15 00:00,15,1.3085,1.3085,1.308,1.3082,526
20130601|2013-04-15 00:30,15,1.3081,1.3089,1.3079,1.3079,1435
20130601|2013-04-15 01:00,15,1.3078,1.3081,1.307,1.3077,3560
20130601|2013-04-15 01:30,15,1.3076,1.3086,1.3075,1.3081,2385
20130601|2013-04-15 02:00,15,1.308,1.3093,1.3071,1.3089,7342
20130601|2013-04-15 02:30,15,1.3089,1.3098,1.3078,1.308,5991
20130601|2013-04-15 03:00,15,1.3081,1.3081,1.3059,1.3063,10184
20130601|2013-04-15 03:30,15,1.3063,1.3071,1.3058,1.306,6675
20130601|2013-04-15 04:00,15,1.306,1.3081,1.306,1.3079,6947
20130601|2013-04-15 04:30,15,1.308,1.3082,1.3061,1.3069,7223
20130601|2013-04-15 05:00,15,1.3069,1.3077,1.3062,1.3068,6178
20130601|2013-04-15 05:30,15,1.3069,1.3085,1.3068,1.3082,5011
20130601|2013-04-15 06:00,15,1.3083,1.3087,1.3069,1.3079,5199
20130601|2013-04-15 06:30,15,1.3079,1.3086,1.3079,1.3084,4150
20130601|2013-04-15 07:00,15,1.3083,1.3111,1.3081,1.3097,12365
20130601|2013-04-15 07:30,15,1.3098,1.3113,1.3097,1.3102,8918
20130601|2013-04-15 08:00,15,1.3103,1.3105,1.3084,1.3096,12184
20130601|2013-04-15 08:30,15,1.3096,1.3103,1.3087,1.3092,7857
20130601|2013-04-15 09:00,15,1.3092,1.3098,1.3077,1.3095,12867
20130601|2013-04-15 09:30,15,1.3095,1.3098,1.3084,1.309,11283
20130601|2013-04-15 10:00,15,1.3091,1.3095,1.3084,1.3089,8936
20130601|2013-04-15 10:30,15,1.3088,1.3094,1.3083,1.3085,5971
20130601|2013-04-15 11:00,15,1.3086,1.309,1.3079,1.3083,3337
20130601|2013-04-15 11:30,15,1.3083,1.3083,1.3073,1.3076,4919
20130601|2013-04-15 12:00,15,1.3075,1.3078,1.3073,1.3076,2717
20130601|2013-04-15 12:30,15,1.3076,1.3079,1.3074,1.3075,3436
20130601|2013-04-15 13:00,15,1.3075,1.3076,1.304,1.3044,15690
20130601|2013-04-15 13:30,15,1.3044,1.3066,1.3043,1.3046,8615
20130601|2013-04-15 14:00,15,1.3046,1.3056,1.3037,1.3049,9516
20130601|2013-04-15 14:30,15,1.305,1.3068,1.3036,1.3038,7611
20130601|2013-04-15 15:00,15,1.3037,1.305,1.3032,1.3034,4378
20130601|2013-04-15 15:30,15,1.3034,1.3047,1.3027,1.304,3772
20130601|2013-04-15 17:00,16,1.3049,1.3061,1.3049,1.3055,2031
20130601|2013-04-15 17:30,16,1.3055,1.3059,1.305,1.3056,1116
20130601|2013-04-15 18:00,16,1.3057,1.306,1.3052,1.3056,1194
20130601|2013-04-15 18:30,16,1.3056,1.3062,1.3055,1.3059,783
20130601|2013-04-15 19:00,16,1.3059,1.3062,1.3046,1.3049,2552
20130601|2013-04-15 19:30,16,1.3048,1.3055,1.3047,1.305,2133
20130601|2013-04-15 20:00,16,1.305,1.3053,1.3045,1.3047,1580
20130601|2013-04-15 20:30,16,1.3048,1.3051,1.3036,1.3037,1635
20130601|2013-04-15 21:00,16,1.3037,1.3049,1.3036,1.3045,2137
20130601|2013-04-15 21:30,16,1.3046,1.305,1.3043,1.3045,625
20130601|2013-04-15 22:00,16,1.3044,1.3058,1.3043,1.3054,1204
20130601|2013-04-15 22:30,16,1.3054,1.3076,1.3054,1.3069,3598
20130601|2013-04-15 23:00,16,1.3069,1.3087,1.3069,1.308,3746
20130601|2013-04-15 23:30,16,1.308,1.3084,1.3077,1.3083,1692
20130601|2013-04-16 00:00,16,1.3082,1.3086,1.3077,1.3079,1292
20130601|2013-04-16 00:30,16,1.308,1.3082,1.3073,1.3081,1071
20130601|2013-04-16 01:00,16,1.308,1.309,1.3076,1.3088,3620
20130601|2013-04-16 01:30,16,1.3088,1.3088,1.3068,1.3075,3813
20130601|2013-04-16 02:00,16,1.3075,1.3087,1.3072,1.3082,6893
20130601|2013-04-16 02:30,16,1.3081,1.3083,1.3051,1.3054,9827
20130601|2013-04-16 03:00,16,1.3053,1.3062,1.3045,1.3052,6820
20130601|2013-04-16 03:30,16,1.3053,1.3059,1.3046,1.3049,4508
20130601|2013-04-16 04:00,16,1.3048,1.3064,1.3031,1.3064,11477
20130601|2013-04-16 04:30,16,1.3064,1.3095,1.3061,1.3078,14185
20130601|2013-04-16 05:00,16,1.3078,1.3089,1.3076,1.3087,5103
20130601|2013-04-16 05:30,16,1.3087,1.3119,1.3087,1.3109,14601
20130601|2013-04-16 06:00,16,1.311,1.3129,1.3108,1.3121,16004
20130601|2013-04-16 06:30,16,1.3121,1.3129,1.3118,1.312,6500
20130601|2013-04-16 07:00,16,1.3121,1.3154,1.3121,1.3147,30051
20130601|2013-04-16 07:30,16,1.3147,1.3151,1.3138,1.3141,17040
20130601|2013-04-16 08:00,16,1.3141,1.3142,1.3124,1.3131,17560
20130601|2013-04-16 08:30,16,1.3132,1.3135,1.3117,1.3132,10450
20130601|2013-04-16 09:00,16,1.3132,1.315,1.3131,1.3147,12011
20130601|2013-04-16 09:30,16,1.3146,1.3157,1.3135,1.3136,11764
20130601|2013-04-16 10:00,16,1.3135,1.3147,1.3126,1.3142,8896
20130601|2013-04-16 10:30,16,1.3143,1.3147,1.3138,1.3145,5562
20130601|2013-04-16 11:00,16,1.3145,1.3196,1.3142,1.319,25848
20130601|2013-04-16 11:30,16,1.3191,1.3198,1.3179,1.3179,8676
20130601|2013-04-16 12:00,16,1.318,1.3195,1.3179,1.3195,4302
20130601|2013-04-16 12:30,16,1.3195,1.3206,1.319,1.3196,6029
20130601|2013-04-16 13:00,16,1.3196,1.3204,1.3193,1.3202,4065
20130601|2013-04-16 13:30,16,1.3203,1.3208,1.3193,1.3196,6276
20130601|2013-04-16 14:00,16,1.3197,1.3197,1.3187,1.319,3416
20130601|2013-04-16 14:30,16,1.319,1.3192,1.3186,1.3187,1577
20130601|2013-04-16 15:00,16,1.3187,1.3188,1.3184,1.3185,1148
20130601|2013-04-16 15:30,16,1.3185,1.3185,1.318,1.3183,1093
20130601|2013-04-16 17:00,17,1.3181,1.3193,1.318,1.3181,1299
20130601|2013-04-16 17:30,17,1.3183,1.3187,1.3179,1.3184,741
20130601|2013-04-16 18:00,17,1.3184,1.3188,1.3182,1.3184,578
20130601|2013-04-16 18:30,17,1.3184,1.3185,1.3181,1.3183,439
20130601|2013-04-16 19:00,17,1.3183,1.3188,1.318,1.3181,790
20130601|2013-04-16 19:30,17,1.3181,1.3187,1.3179,1.3185,1693
20130601|2013-04-16 20:00,17,1.3186,1.3191,1.3184,1.3189,1451
20130601|2013-04-16 20:30,17,1.3188,1.3193,1.3184,1.3185,1014
20130601|2013-04-16 21:00,17,1.3185,1.3187,1.3183,1.3184,885
20130601|2013-04-16 21:30,17,1.3183,1.3185,1.3179,1.3182,946
20130601|2013-04-16 22:00,17,1.3182,1.3183,1.3178,1.3178,834
20130601|2013-04-16 22:30,17,1.3178,1.3182,1.3176,1.3178,955
20130601|2013-04-16 23:00,17,1.3179,1.318,1.3175,1.3179,1260
20130601|2013-04-16 23:30,17,1.3179,1.3189,1.3175,1.3187,1866
20130601|2013-04-17 00:00,17,1.3186,1.3187,1.3182,1.3184,907
20130601|2013-04-17 00:30,17,1.3183,1.3185,1.3176,1.3182,1633
20130601|2013-04-17 01:00,17,1.3182,1.3182,1.3169,1.3177,4518
20130601|2013-04-17 01:30,17,1.3177,1.3188,1.3174,1.3181,3863
20130601|2013-04-17 02:00,17,1.3182,1.3193,1.3179,1.3189,6210
20130601|2013-04-17 02:30,17,1.3189,1.3189,1.3158,1.3164,15484
20130601|2013-04-17 03:00,17,1.3165,1.3175,1.3161,1.3174,7337
20130601|2013-04-17 03:30,17,1.3172,1.3205,1.317,1.3195,12161
20130601|2013-04-17 04:00,17,1.3195,1.3199,1.3182,1.3186,7539
20130601|2013-04-17 04:30,17,1.3186,1.3189,1.3159,1.3166,9466
20130601|2013-04-17 05:00,17,1.3165,1.317,1.3149,1.3157,9099
20130601|2013-04-17 05:30,17,1.3157,1.3165,1.3135,1.3141,10371
20130601|2013-04-17 06:00,17,1.3141,1.3151,1.3127,1.3134,10238
20130601|2013-04-17 06:30,17,1.3134,1.314,1.3125,1.3128,8439
20130601|2013-04-17 07:00,17,1.3129,1.3146,1.3121,1.3139,11513
20130601|2013-04-17 07:30,17,1.3139,1.3143,1.3128,1.3141,8778
20130601|2013-04-17 08:00,17,1.3141,1.3152,1.3137,1.3151,9337
20130601|2013-04-17 08:30,17,1.3151,1.3151,1.3113,1.3117,21848
20130601|2013-04-17 09:00,17,1.3117,1.312,1.3061,1.307,49994
20130601|2013-04-17 09:30,17,1.307,1.307,1.3037,1.3047,34715
20130601|2013-04-17 10:00,17,1.3047,1.3061,1.3046,1.3052,17554
20130601|2013-04-17 10:30,17,1.3053,1.3067,1.3045,1.3053,8984
20130601|2013-04-17 11:00,17,1.3054,1.3057,1.303,1.3036,11667
20130601|2013-04-17 11:30,17,1.3036,1.3043,1.3006,1.3029,16845
20130601|2013-04-17 12:00,17,1.3029,1.304,1.3021,1.3038,6283
20130601|2013-04-17 12:30,17,1.3037,1.3054,1.3033,1.3042,6085
20130601|2013-04-17 13:00,17,1.3042,1.3044,1.3031,1.3041,4186
20130601|2013-04-17 13:30,17,1.3041,1.3041,1.3016,1.3019,5589
20130601|2013-04-17 14:00,17,1.3018,1.304,1.3016,1.3038,4514
20130601|2013-04-17 14:30,17,1.3038,1.3041,1.3023,1.3033,5391
20130601|2013-04-17 15:00,17,1.3034,1.3038,1.3032,1.3036,957
20130601|2013-04-17 15:30,17,1.3035,1.304,1.3032,1.3035,1023
20130601|2013-04-17 17:00,18,1.3041,1.3043,1.3036,1.3039,867
20130601|2013-04-17 17:30,18,1.304,1.3041,1.3034,1.3037,605
20130601|2013-04-17 18:00,18,1.3037,1.3044,1.3037,1.3038,695
20130601|2013-04-17 18:30,18,1.3038,1.3042,1.3036,1.3038,864
20130601|2013-04-17 19:00,18,1.3039,1.3042,1.3035,1.304,1120
20130601|2013-04-17 19:30,18,1.3039,1.3042,1.3033,1.3033,2071
20130601|2013-04-17 20:00,18,1.3034,1.3043,1.3027,1.304,2927
20130601|2013-04-17 20:30,18,1.304,1.3042,1.3034,1.3038,1274
20130601|2013-04-17 21:00,18,1.3038,1.3053,1.3038,1.3052,2890
20130601|2013-04-17 21:30,18,1.3052,1.3053,1.3048,1.3049,868
20130601|2013-04-17 22:00,18,1.305,1.3054,1.3048,1.3051,1038
20130601|2013-04-17 22:30,18,1.3051,1.3063,1.305,1.306,2313
20130601|2013-04-17 23:00,18,1.3061,1.3062,1.3056,1.3061,1415
20130601|2013-04-17 23:30,18,1.306,1.3066,1.3054,1.3054,1646
20130601|2013-04-18 00:00,18,1.3055,1.3055,1.3044,1.305,1882
20130601|2013-04-18 00:30,18,1.305,1.3056,1.3044,1.3055,2093
20130601|2013-04-18 01:00,18,1.3054,1.3056,1.3047,1.3056,2725
20130601|2013-04-18 01:30,18,1.3055,1.3062,1.3047,1.3057,3461
20130601|2013-04-18 02:00,18,1.3056,1.3059,1.3036,1.3056,9045
20130601|2013-04-18 02:30,18,1.3055,1.3063,1.3049,1.3059,5473
20130601|2013-04-18 03:00,18,1.3059,1.3062,1.3046,1.3051,4757
20130601|2013-04-18 03:30,18,1.3051,1.3063,1.3042,1.3053,5099
20130601|2013-04-18 04:00,18,1.3052,1.3063,1.3048,1.3056,4001
20130601|2013-04-18 04:30,18,1.3056,1.3079,1.3054,1.3072,8496
20130601|2013-04-18 05:00,18,1.3072,1.3078,1.3061,1.3069,5732
20130601|2013-04-18 05:30,18,1.3068,1.3068,1.3058,1.3062,4155
20130601|2013-04-18 06:00,18,1.3063,1.3073,1.3062,1.3066,5625
20130601|2013-04-18 06:30,18,1.3066,1.3074,1.3041,1.3047,16101
20130601|2013-04-18 07:00,18,1.3046,1.3057,1.3046,1.3055,9578
20130601|2013-04-18 07:30,18,1.3054,1.3082,1.3049,1.3068,13982
20130601|2013-04-18 08:00,18,1.3068,1.3072,1.3058,1.3061,6764
20130601|2013-04-18 08:30,18,1.306,1.3064,1.3051,1.3059,10276
20130601|2013-04-18 09:00,18,1.306,1.3062,1.303,1.3053,25661
20130601|2013-04-18 09:30,18,1.3054,1.3093,1.3052,1.3086,28278
20130601|2013-04-18 10:00,18,1.3085,1.3093,1.3071,1.3073,11570
20130601|2013-04-18 10:30,18,1.3073,1.3081,1.3071,1.308,5388
20130601|2013-04-18 11:00,18,1.308,1.3101,1.3078,1.3095,8041
20130601|2013-04-18 11:30,18,1.3095,1.3095,1.3082,1.3084,4491
20130601|2013-04-18 12:00,18,1.3084,1.3089,1.308,1.3082,2482
20130601|2013-04-18 12:30,18,1.3081,1.3083,1.3064,1.3068,3949
20130601|2013-04-18 13:00,18,1.3068,1.307,1.3048,1.3057,9471
20130601|2013-04-18 13:30,18,1.3057,1.3062,1.3051,1.3055,5183
20130601|2013-04-18 14:00,18,1.3054,1.3062,1.3052,1.3059,3107
20130601|2013-04-18 14:30,18,1.306,1.3063,1.3055,1.3056,1877
20130601|2013-04-18 15:00,18,1.3056,1.3058,1.3053,1.3054,1342
20130601|2013-04-18 15:30,18,1.3054,1.3059,1.3052,1.3054,840
20130601|2013-04-18 17:00,19,1.3062,1.3062,1.3056,1.3059,846
20130601|2013-04-18 17:30,19,1.3059,1.3063,1.3058,1.3063,357
20130601|2013-04-18 18:00,19,1.3063,1.3066,1.3055,1.3059,745
20130601|2013-04-18 18:30,19,1.3058,1.3062,1.3054,1.3058,523
20130601|2013-04-18 19:00,19,1.3057,1.3061,1.3055,1.306,736
20130601|2013-04-18 19:30,19,1.306,1.3061,1.3058,1.3059,626
20130601|2013-04-18 20:00,19,1.3059,1.3067,1.3057,1.3066,878
20130601|2013-04-18 20:30,19,1.3065,1.3065,1.3058,1.3064,1122
20130601|2013-04-18 21:00,19,1.3065,1.308,1.3064,1.3077,3127
20130601|2013-04-18 21:30,19,1.3078,1.3078,1.3066,1.3066,1670
20130601|2013-04-18 22:00,19,1.3066,1.3072,1.3066,1.307,755
20130601|2013-04-18 22:30,19,1.3071,1.3073,1.3066,1.3071,925
20130601|2013-04-18 23:00,19,1.307,1.3074,1.3069,1.3071,565
20130601|2013-04-18 23:30,19,1.3071,1.3073,1.3069,1.3071,418
20130601|2013-04-19 00:00,19,1.3071,1.3073,1.3067,1.307,522
20130601|2013-04-19 00:30,19,1.3071,1.3078,1.3068,1.3071,1489
20130601|2013-04-19 01:00,19,1.3072,1.3077,1.3068,1.3074,3471
20130601|2013-04-19 01:30,19,1.3074,1.3088,1.3072,1.3079,4850
20130601|2013-04-19 02:00,19,1.3079,1.3079,1.3063,1.3068,6363
20130601|2013-04-19 02:30,19,1.3068,1.3084,1.3064,1.3078,6667
20130601|2013-04-19 03:00,19,1.3078,1.3086,1.3067,1.3078,5906
20130601|2013-04-19 03:30,19,1.3078,1.3103,1.3076,1.3101,7923
20130601|2013-04-19 04:00,19,1.3101,1.3102,1.3088,1.3088,5105
20130601|2013-04-19 04:30,19,1.3088,1.3101,1.3087,1.3098,3972
20130601|2013-04-19 05:00,19,1.3099,1.3103,1.3088,1.3092,4080
20130601|2013-04-19 05:30,19,1.3092,1.3095,1.3087,1.3092,2678
20130601|2013-04-19 06:00,19,1.3093,1.3098,1.3088,1.3092,6833
20130601|2013-04-19 06:30,19,1.3092,1.3095,1.3084,1.3089,2799
20130601|2013-04-19 07:00,19,1.3089,1.3124,1.3085,1.3097,16801
20130601|2013-04-19 07:30,19,1.3098,1.3098,1.3076,1.3085,13637
20130601|2013-04-19 08:00,19,1.3085,1.3094,1.3076,1.309,8072
20130601|2013-04-19 08:30,19,1.309,1.3135,1.3088,1.3117,35767
20130601|2013-04-19 09:00,19,1.3118,1.3124,1.3098,1.3099,9714
20130601|2013-04-19 09:30,19,1.3099,1.3104,1.3082,1.3085,12066
20130601|2013-04-19 10:00,19,1.3085,1.3096,1.3085,1.3086,7501
20130601|2013-04-19 10:30,19,1.3086,1.3091,1.3067,1.307,8911
20130601|2013-04-19 11:00,19,1.307,1.3074,1.3058,1.3073,7822
20130601|2013-04-19 11:30,19,1.3073,1.3077,1.3069,1.3072,3227
20130601|2013-04-19 12:00,19,1.3073,1.3084,1.307,1.3083,2521
20130601|2013-04-19 12:30,19,1.3083,1.3086,1.3076,1.308,2229
20130601|2013-04-19 13:00,19,1.308,1.3084,1.3069,1.3071,3352
20130601|2013-04-19 13:30,19,1.3071,1.3072,1.3059,1.3067,3821
20130601|2013-04-19 14:00,19,1.3067,1.3068,1.3059,1.3066,1938
20130601|2013-04-19 14:30,19,1.3066,1.3066,1.3059,1.3064,1422
20130601|2013-04-19 15:00,19,1.3064,1.3065,1.3053,1.3053,1269
20130601|2013-04-19 15:30,19,1.3055,1.3066,1.3051,1.3056,1455
20130601|2013-04-21 17:00,22,1.3073,1.3074,1.3064,1.3065,1049
20130601|2013-04-21 17:30,22,1.3065,1.307,1.3064,1.3068,330
20130601|2013-04-21 18:00,22,1.3068,1.307,1.3065,1.3066,347
20130601|2013-04-21 18:30,22,1.3067,1.3067,1.3058,1.3062,629
20130601|2013-04-21 19:00,22,1.3062,1.3071,1.306,1.3065,1253
20130601|2013-04-21 19:30,22,1.3064,1.3068,1.3062,1.3067,1179
20130601|2013-04-21 20:00,22,1.3068,1.3082,1.3066,1.308,1921
20130601|2013-04-21 20:30,22,1.3081,1.3088,1.308,1.308,2140
20130601|2013-04-21 21:00,22,1.3081,1.3089,1.308,1.3084,935
20130601|2013-04-21 21:30,22,1.3084,1.3085,1.3077,1.3079,999
20130601|2013-04-21 22:00,22,1.3079,1.3082,1.3077,1.3079,451
20130601|2013-04-21 22:30,22,1.308,1.3081,1.3079,1.3081,281
20130601|2013-04-21 23:00,22,1.3081,1.3081,1.3077,1.3078,279
20130601|2013-04-21 23:30,22,1.3078,1.3078,1.3074,1.3075,535
20130601|2013-04-22 00:00,22,1.3075,1.3075,1.3069,1.3072,1025
20130601|2013-04-22 00:30,22,1.3072,1.3077,1.3068,1.3076,1319
20130601|2013-04-22 01:00,22,1.3076,1.3077,1.306,1.3062,3958
20130601|2013-04-22 01:30,22,1.3063,1.3073,1.3054,1.3073,4417
20130601|2013-04-22 02:00,22,1.3072,1.3081,1.306,1.306,7375
20130601|2013-04-22 02:30,22,1.306,1.3064,1.3041,1.3042,9731
20130601|2013-04-22 03:00,22,1.3042,1.3058,1.3039,1.3044,9863
20130601|2013-04-22 03:30,22,1.3044,1.3053,1.3036,1.3052,6167
20130601|2013-04-22 04:00,22,1.3052,1.3058,1.3045,1.3054,4515
20130601|2013-04-22 04:30,22,1.3054,1.3055,1.3045,1.3049,2676
20130601|2013-04-22 05:00,22,1.3048,1.3061,1.3047,1.3051,4605
20130601|2013-04-22 05:30,22,1.3051,1.3052,1.3041,1.3043,3473
20130601|2013-04-22 06:00,22,1.3043,1.3053,1.3042,1.3049,3953
20130601|2013-04-22 06:30,22,1.305,1.3056,1.3045,1.3052,4458
20130601|2013-04-22 07:00,22,1.3053,1.3053,1.3033,1.3037,6794
20130601|2013-04-22 07:30,22,1.3037,1.3043,1.3027,1.3032,9635
20130601|2013-04-22 08:00,22,1.3033,1.3035,1.3019,1.3022,10618
20130601|2013-04-22 08:30,22,1.3022,1.3037,1.3019,1.3035,10044
20130601|2013-04-22 09:00,22,1.3035,1.3045,1.3026,1.3036,15300
20130601|2013-04-22 09:30,22,1.3035,1.3046,1.3031,1.3035,8208
20130601|2013-04-22 10:00,22,1.3035,1.3042,1.3028,1.3034,6399
20130601|2013-04-22 10:30,22,1.3035,1.3058,1.3034,1.3055,9212
20130601|2013-04-22 11:00,22,1.3055,1.3059,1.3047,1.3049,4213
20130601|2013-04-22 11:30,22,1.3048,1.3061,1.3048,1.3052,3737
20130601|2013-04-22 12:00,22,1.3053,1.3055,1.305,1.3054,1712
20130601|2013-04-22 12:30,22,1.3055,1.306,1.3052,1.3052,2274
20130601|2013-04-22 13:00,22,1.3052,1.3066,1.3051,1.3064,4218
20130601|2013-04-22 13:30,22,1.3065,1.3072,1.306,1.3063,4376
20130601|2013-04-22 14:00,22,1.3064,1.3074,1.3063,1.3068,2763
20130601|2013-04-22 14:30,22,1.3067,1.3071,1.3064,1.3066,2580
20130601|2013-04-22 15:00,22,1.3067,1.3068,1.3063,1.3066,846
20130601|2013-04-22 15:30,22,1.3067,1.3073,1.3066,1.3073,772
20130601|2013-04-22 17:00,23,1.3068,1.307,1.3063,1.3065,699
20130601|2013-04-22 17:30,23,1.3065,1.307,1.3063,1.307,337
20130601|2013-04-22 18:00,23,1.3071,1.3071,1.3066,1.3067,145
20130601|2013-04-22 18:30,23,1.3067,1.3068,1.3062,1.3064,246
20130601|2013-04-22 19:00,23,1.3064,1.3069,1.3064,1.3064,991
20130601|2013-04-22 19:30,23,1.3065,1.3066,1.306,1.306,1123
20130601|2013-04-22 20:00,23,1.306,1.306,1.3056,1.3057,1169
20130601|2013-04-22 20:30,23,1.3058,1.3059,1.3046,1.305,2189
20130601|2013-04-22 21:00,23,1.305,1.306,1.3045,1.3058,2733
20130601|2013-04-22 21:30,23,1.3058,1.3058,1.305,1.3052,999
20130601|2013-04-22 22:00,23,1.3052,1.3059,1.3052,1.3053,1031
20130601|2013-04-22 22:30,23,1.3053,1.3054,1.3038,1.3039,2547
20130601|2013-04-22 23:00,23,1.3039,1.3045,1.3037,1.3044,1178
20130601|2013-04-22 23:30,23,1.3044,1.305,1.3043,1.3049,961
20130601|2013-04-23 00:00,23,1.3049,1.3052,1.3043,1.3043,1060
20130601|2013-04-23 00:30,23,1.3043,1.3055,1.3042,1.3051,1848
20130601|2013-04-23 01:00,23,1.3051,1.3053,1.3039,1.3048,3290
20130601|2013-04-23 01:30,23,1.3048,1.3068,1.3041,1.3067,6845
20130601|2013-04-23 02:00,23,1.3066,1.309,1.3032,1.304,22263
20130601|2013-04-23 02:30,23,1.3039,1.3039,1.2984,1.2995,32758
20130601|2013-04-23 03:00,23,1.2995,1.3001,1.2978,1.2987,12346
20130601|2013-04-23 03:30,23,1.2987,1.2992,1.2978,1.2988,7141
20130601|2013-04-23 04:00,23,1.2987,1.2991,1.2977,1.2986,5543
20130601|2013-04-23 04:30,23,1.2986,1.2996,1.2985,1.2992,5025
20130601|2013-04-23 05:00,23,1.2991,1.2997,1.2986,1.299,3957
20130601|2013-04-23 05:30,23,1.299,1.2995,1.2985,1.2988,4119
20130601|2013-04-23 06:00,23,1.2988,1.3004,1.2987,1.2998,7712
20130601|2013-04-23 06:30,23,1.2999,1.3006,1.2996,1.3001,4831
20130601|2013-04-23 07:00,23,1.3002,1.3005,1.2993,1.2997,6975
20130601|2013-04-23 07:30,23,1.2998,1.2998,1.2981,1.2986,9475
20130601|2013-04-23 08:00,23,1.2985,1.3009,1.2985,1.3001,14356
20130601|2013-04-23 08:30,23,1.3001,1.3028,1.2997,1.3024,21389
20130601|2013-04-23 09:00,23,1.3026,1.3033,1.3018,1.3027,16439
20130601|2013-04-23 09:30,23,1.3028,1.3033,1.3018,1.3019,11256
20130601|2013-04-23 10:00,23,1.3019,1.3022,1.3008,1.3016,10233
20130601|2013-04-23 10:30,23,1.3015,1.3023,1.3013,1.3017,5249
20130601|2013-04-23 11:00,23,1.3017,1.3018,1.3009,1.3014,4435
20130601|2013-04-23 11:30,23,1.3014,1.3017,1.3008,1.3015,4063
20130601|2013-04-23 12:00,23,1.3014,1.3017,1.3002,1.3004,12505
20130601|2013-04-23 12:30,23,1.3005,1.3009,1.3002,1.3007,2960
20130601|2013-04-23 13:00,23,1.3006,1.301,1.2996,1.2999,3635
20130601|2013-04-23 13:30,23,1.2998,1.3,1.2992,1.2996,5364
20130601|2013-04-23 14:00,23,1.2995,1.3004,1.2994,1.3002,3311
20130601|2013-04-23 14:30,23,1.3002,1.3005,1.3001,1.3005,1620
20130601|2013-04-23 15:00,23,1.3004,1.3013,1.3003,1.3004,1638
20130601|2013-04-23 15:30,23,1.3005,1.301,1.3001,1.3009,1760
20130601|2013-04-23 17:00,24,1.3007,1.3009,1.3001,1.3003,680
20130601|2013-04-23 17:30,24,1.3004,1.3007,1.3002,1.3006,254
20130601|2013-04-23 18:00,24,1.3007,1.3009,1.3005,1.3007,395
20130601|2013-04-23 18:30,24,1.3006,1.3007,1.2995,1.2999,1019
20130601|2013-04-23 19:00,24,1.2999,1.3011,1.2997,1.3008,1770
20130601|2013-04-23 19:30,24,1.3008,1.3009,1.3004,1.3004,1211
20130601|2013-04-23 20:00,24,1.3005,1.3008,1.3002,1.3002,1201
20130601|2013-04-23 20:30,24,1.3002,1.3004,1.2997,1.3,1694
20130601|2013-04-23 21:00,24,1.3,1.3001,1.2995,1.2995,1187
20130601|2013-04-23 21:30,24,1.2995,1.2999,1.2993,1.2998,772
20130601|2013-04-23 22:00,24,1.2999,1.3008,1.2996,1.3007,1094
20130601|2013-04-23 22:30,24,1.3006,1.3008,1.3004,1.3004,726
20130601|2013-04-23 23:00,24,1.3005,1.3005,1.3001,1.3002,403
20130601|2013-04-23 23:30,24,1.3002,1.3005,1.2999,1.3,612
20130601|2013-04-24 00:00,24,1.3,1.3004,1.2999,1.3004,623
20130601|2013-04-24 00:30,24,1.3005,1.3016,1.3003,1.3009,2974
20130601|2013-04-24 01:00,24,1.3008,1.3012,1.3005,1.3007,2309
20130601|2013-04-24 01:30,24,1.3007,1.301,1.3003,1.3009,2155
20130601|2013-04-24 02:00,24,1.3008,1.3008,1.2986,1.299,9003
20130601|2013-04-24 02:30,24,1.2989,1.3002,1.2988,1.2995,5956
20130601|2013-04-24 03:00,24,1.2996,1.2997,1.2959,1.298,22010
20130601|2013-04-24 03:30,24,1.298,1.3022,1.2976,1.3015,18325
20130601|2013-04-24 04:00,24,1.3016,1.3019,1.3006,1.3007,7493
20130601|2013-04-24 04:30,24,1.3007,1.3031,1.3003,1.303,10700
20130601|2013-04-24 05:00,24,1.303,1.3039,1.302,1.3021,8375
20130601|2013-04-24 05:30,24,1.3022,1.3026,1.3013,1.3022,4471
20130601|2013-04-24 06:00,24,1.3023,1.3025,1.3013,1.3015,4228
20130601|2013-04-24 06:30,24,1.3015,1.302,1.3012,1.3017,3075
20130601|2013-04-24 07:00,24,1.3016,1.3018,1.2996,1.3,7235
20130601|2013-04-24 07:30,24,1.3001,1.3006,1.2988,1.2992,13159
20130601|2013-04-24 08:00,24,1.2992,1.2997,1.2984,1.2994,8586
20130601|2013-04-24 08:30,24,1.2993,1.3003,1.299,1.2996,12932
20130601|2013-04-24 09:00,24,1.2996,1.3019,1.2978,1.3012,27029
20130601|2013-04-24 09:30,24,1.3013,1.3017,1.2993,1.3001,16977
20130601|2013-04-24 10:00,24,1.3001,1.3005,1.2996,1.2999,7098
20130601|2013-04-24 10:30,24,1.2999,1.3003,1.2993,1.3001,5257
20130601|2013-04-24 11:00,24,1.3,1.3009,1.2998,1.3007,3334
20130601|2013-04-24 11:30,24,1.3007,1.3011,1.3001,1.301,2906
20130601|2013-04-24 12:00,24,1.301,1.3029,1.301,1.3021,6782
20130601|2013-04-24 12:30,24,1.3021,1.3023,1.3017,1.3021,2270
20130601|2013-04-24 13:00,24,1.302,1.3029,1.3019,1.3024,2696
20130601|2013-04-24 13:30,24,1.3024,1.303,1.3023,1.3026,2683
20130601|2013-04-24 14:00,24,1.3026,1.3034,1.302,1.3022,3383
20130601|2013-04-24 14:30,24,1.3022,1.3026,1.302,1.3021,1729
20130601|2013-04-24 15:00,24,1.3021,1.3022,1.3017,1.302,1009
20130601|2013-04-24 15:30,24,1.3019,1.3023,1.3018,1.302,834
20130601|2013-04-24 17:00,25,1.3018,1.302,1.3015,1.3019,601
20130601|2013-04-24 17:30,25,1.3019,1.3019,1.3016,1.3019,255
20130601|2013-04-24 18:00,25,1.302,1.3025,1.3018,1.3022,266
20130601|2013-04-24 18:30,25,1.3022,1.3024,1.3018,1.302,484
20130601|2013-04-24 19:00,25,1.302,1.3029,1.3018,1.3028,1140
20130601|2013-04-24 19:30,25,1.3028,1.3033,1.3025,1.3031,1242
20130601|2013-04-24 20:00,25,1.3032,1.3054,1.303,1.3053,3538
20130601|2013-04-24 20:30,25,1.3053,1.3066,1.305,1.3055,4225
20130601|2013-04-24 21:00,25,1.3054,1.3058,1.3048,1.3052,1899
20130601|2013-04-24 21:30,25,1.3052,1.3057,1.305,1.3056,822
20130601|2013-04-24 22:00,25,1.3056,1.3056,1.3052,1.3053,1185
20130601|2013-04-24 22:30,25,1.3053,1.3053,1.3048,1.305,671
20130601|2013-04-24 23:00,25,1.3051,1.3051,1.3046,1.3047,677
20130601|2013-04-24 23:30,25,1.3047,1.305,1.3045,1.3045,720
20130601|2013-04-25 00:00,25,1.3046,1.3055,1.3044,1.3053,1815
20130601|2013-04-25 00:30,25,1.3053,1.3056,1.3046,1.3048,1634
20130601|2013-04-25 01:00,25,1.3048,1.305,1.3041,1.3044,3320
20130601|2013-04-25 01:30,25,1.3043,1.3055,1.3041,1.3052,3050
20130601|2013-04-25 02:00,25,1.3052,1.3061,1.3048,1.3052,6828
20130601|2013-04-25 02:30,25,1.3053,1.3053,1.3031,1.3037,7422
20130601|2013-04-25 03:00,25,1.3036,1.305,1.3035,1.3046,6407
20130601|2013-04-25 03:30,25,1.3047,1.3071,1.3036,1.3069,16688
20130601|2013-04-25 04:00,25,1.3069,1.3081,1.3064,1.307,12972
20130601|2013-04-25 04:30,25,1.307,1.3072,1.3062,1.3065,4715
20130601|2013-04-25 05:00,25,1.3065,1.3074,1.3065,1.3068,7289
20130601|2013-04-25 05:30,25,1.3068,1.3081,1.3064,1.3076,4572
20130601|2013-04-25 06:00,25,1.3077,1.3089,1.307,1.3072,7932
20130601|2013-04-25 06:30,25,1.3071,1.3081,1.3071,1.3074,3770
20130601|2013-04-25 07:00,25,1.3073,1.3098,1.3071,1.3094,10830
20130601|2013-04-25 07:30,25,1.3094,1.3095,1.3075,1.3075,9181
20130601|2013-04-25 08:00,25,1.3075,1.3077,1.3037,1.304,18945
20130601|2013-04-25 08:30,25,1.3039,1.3041,1.3015,1.3019,24837
20130601|2013-04-25 09:00,25,1.3019,1.302,1.2993,1.2996,33914
20130601|2013-04-25 09:30,25,1.2997,1.3015,1.2996,1.3009,10753
20130601|2013-04-25 10:00,25,1.3008,1.3018,1.3008,1.3016,8142
20130601|2013-04-25 10:30,25,1.3015,1.3019,1.3001,1.3008,8946
20130601|2013-04-25 11:00,25,1.3008,1.3011,1.3004,1.3008,4566
20130601|2013-04-25 11:30,25,1.3008,1.3013,1.3003,1.3012,4121
20130601|2013-04-25 12:00,25,1.3011,1.3017,1.3007,1.3015,3572
20130601|2013-04-25 12:30,25,1.3015,1.3024,1.3015,1.3022,4448
20130601|2013-04-25 13:00,25,1.3023,1.3026,1.3021,1.3025,3265
20130601|2013-04-25 13:30,25,1.3024,1.3025,1.3016,1.3021,2972
20130601|2013-04-25 14:00,25,1.3021,1.3021,1.3004,1.3012,8446
20130601|2013-04-25 14:30,25,1.3013,1.3019,1.3004,1.3008,3581
20130601|2013-04-25 15:00,25,1.3008,1.3013,1.3006,1.301,775
20130601|2013-04-25 15:30,25,1.3011,1.3017,1.3009,1.3017,854
20130601|2013-04-25 17:00,26,1.3015,1.3016,1.3011,1.3014,533
20130601|2013-04-25 17:30,26,1.3014,1.3017,1.3011,1.3011,378
20130601|2013-04-25 18:00,26,1.3011,1.3012,1.3003,1.3003,764
20130601|2013-04-25 18:30,26,1.3003,1.301,1.3003,1.3009,660
20130601|2013-04-25 19:00,26,1.3008,1.3012,1.3004,1.3005,1057
20130601|2013-04-25 19:30,26,1.3005,1.3014,1.3003,1.301,1432
20130601|2013-04-25 20:00,26,1.3011,1.3032,1.301,1.3026,3493
20130601|2013-04-25 20:30,26,1.3027,1.3038,1.3026,1.3038,2507
20130601|2013-04-25 21:00,26,1.3039,1.3052,1.3034,1.304,3741
20130601|2013-04-25 21:30,26,1.3039,1.3044,1.3033,1.304,1396
20130601|2013-04-25 22:00,26,1.304,1.3044,1.3038,1.3038,1037
20130601|2013-04-25 22:30,26,1.3038,1.3046,1.3034,1.304,1661
20130601|2013-04-25 23:00,26,1.3039,1.3046,1.3038,1.3046,642
20130601|2013-04-25 23:30,26,1.3046,1.3049,1.3038,1.3039,1635
20130601|2013-04-26 00:00,26,1.3039,1.3045,1.3033,1.3043,2406
20130601|2013-04-26 00:30,26,1.3043,1.3044,1.3023,1.3024,3143
20130601|2013-04-26 01:00,26,1.3024,1.3034,1.302,1.3031,3973
20130601|2013-04-26 01:30,26,1.303,1.3034,1.3026,1.3026,2270
20130601|2013-04-26 02:00,26,1.3026,1.3039,1.3022,1.3028,6980
20130601|2013-04-26 02:30,26,1.3027,1.3048,1.3026,1.3042,6772
20130601|2013-04-26 03:00,26,1.3042,1.3049,1.3037,1.3042,5652
20130601|2013-04-26 03:30,26,1.3042,1.3043,1.3015,1.3023,8157
20130601|2013-04-26 04:00,26,1.3023,1.3023,1.301,1.3021,5874
20130601|2013-04-26 04:30,26,1.3021,1.3033,1.3011,1.3028,6636
20130601|2013-04-26 05:00,26,1.3028,1.3028,1.301,1.3012,4713
20130601|2013-04-26 05:30,26,1.3012,1.3018,1.3,1.3009,6098
20130601|2013-04-26 06:00,26,1.3009,1.3014,1.2999,1.3005,5450
20130601|2013-04-26 06:30,26,1.3003,1.3014,1.3001,1.3003,3817
20130601|2013-04-26 07:00,26,1.3002,1.3021,1.2994,1.3016,9239
20130601|2013-04-26 07:30,26,1.3018,1.3042,1.3016,1.3028,22346
20130601|2013-04-26 08:00,26,1.3028,1.3031,1.3015,1.3018,8099
20130601|2013-04-26 08:30,26,1.3018,1.3033,1.301,1.3015,14171
20130601|2013-04-26 09:00,26,1.3015,1.3024,1.3006,1.3018,10926
20130601|2013-04-26 09:30,26,1.3017,1.304,1.3014,1.3031,12926
20130601|2013-04-26 10:00,26,1.3031,1.304,1.3026,1.3031,6402
20130601|2013-04-26 10:30,26,1.3031,1.3032,1.3025,1.3029,4811
20130601|2013-04-26 11:00,26,1.3029,1.3038,1.3027,1.303,3949
20130601|2013-04-26 11:30,26,1.303,1.3035,1.3015,1.3024,5785
20130601|2013-04-26 12:00,26,1.3024,1.3039,1.3023,1.3035,2977
20130601|2013-04-26 12:30,26,1.3036,1.3041,1.3029,1.3031,3652
20130601|2013-04-26 13:00,26,1.303,1.3035,1.3028,1.3032,1528
20130601|2013-04-26 13:30,26,1.3032,1.3037,1.303,1.3032,1929
20130601|2013-04-26 14:00,26,1.3031,1.3034,1.3027,1.3029,1582
20130601|2013-04-26 14:30,26,1.303,1.3039,1.3024,1.3039,3046
20130601|2013-04-26 15:00,26,1.3039,1.3039,1.3029,1.303,1294
20130601|2013-04-26 15:30,26,1.3031,1.3036,1.3025,1.3028,1137
20130601|2013-04-28 17:00,29,1.3061,1.3065,1.3047,1.3048,3046
20130601|2013-04-28 17:30,29,1.3048,1.3052,1.3047,1.3049,519
20130601|2013-04-28 18:00,29,1.3049,1.3049,1.3043,1.3046,497
20130601|2013-04-28 18:30,29,1.3046,1.305,1.3045,1.3045,436
20130601|2013-04-28 19:00,29,1.3045,1.3045,1.3036,1.3043,1370
20130601|2013-04-28 19:30,29,1.3043,1.3048,1.3042,1.3048,646
20130601|2013-04-28 20:00,29,1.3049,1.3055,1.3048,1.3052,858
20130601|2013-04-28 20:30,29,1.3052,1.3058,1.3051,1.3056,805
20130601|2013-04-28 21:00,29,1.3055,1.3058,1.3053,1.3058,1160
20130601|2013-04-28 21:30,29,1.3058,1.3058,1.3053,1.3055,638
20130601|2013-04-28 22:00,29,1.3055,1.3055,1.305,1.3053,674
20130601|2013-04-28 22:30,29,1.3053,1.3053,1.3049,1.3052,561
20130601|2013-04-28 23:00,29,1.3052,1.3054,1.3052,1.3053,396
20130601|2013-04-28 23:30,29,1.3053,1.3058,1.3051,1.3052,578
20130601|2013-04-29 00:00,29,1.3053,1.3054,1.3047,1.3051,1054
20130601|2013-04-29 00:30,29,1.305,1.3054,1.3047,1.305,702
20130601|2013-04-29 01:00,29,1.305,1.3073,1.305,1.307,5224
20130601|2013-04-29 01:30,29,1.307,1.3072,1.3064,1.307,2266
20130601|2013-04-29 02:00,29,1.3068,1.3094,1.3066,1.3092,9338
20130601|2013-04-29 02:30,29,1.3092,1.3105,1.3086,1.3096,9104
20130601|2013-04-29 03:00,29,1.3097,1.3104,1.3092,1.3092,5779
20130601|2013-04-29 03:30,29,1.3093,1.3093,1.3086,1.3093,4563
20130601|2013-04-29 04:00,29,1.3093,1.31,1.3085,1.3087,5711
20130601|2013-04-29 04:30,29,1.3087,1.309,1.3082,1.3083,3417
20130601|2013-04-29 05:00,29,1.3082,1.3093,1.3082,1.3089,3396
20130601|2013-04-29 05:30,29,1.3088,1.3092,1.3084,1.3086,2705
20130601|2013-04-29 06:00,29,1.3086,1.3098,1.3086,1.3086,3388
20130601|2013-04-29 06:30,29,1.3087,1.3099,1.3083,1.3095,10106
20130601|2013-04-29 07:00,29,1.3094,1.3121,1.3094,1.3111,19288
20130601|2013-04-29 07:30,29,1.3109,1.3117,1.3092,1.3093,12406
20130601|2013-04-29 08:00,29,1.3093,1.3096,1.3082,1.3088,10120
20130601|2013-04-29 08:30,29,1.3087,1.3094,1.3081,1.309,11162
20130601|2013-04-29 09:00,29,1.309,1.3095,1.3086,1.3092,8656
20130601|2013-04-29 09:30,29,1.3092,1.3108,1.3091,1.3105,13419
20130601|2013-04-29 10:00,29,1.3105,1.3118,1.3097,1.3113,15518
20130601|2013-04-29 10:30,29,1.3114,1.3115,1.3093,1.3094,8115
20130601|2013-04-29 11:00,29,1.3093,1.3098,1.3086,1.3089,5304
20130601|2013-04-29 11:30,29,1.3089,1.3093,1.3088,1.309,3311
20130601|2013-04-29 12:00,29,1.3089,1.3096,1.3088,1.3094,2667
20130601|2013-04-29 12:30,29,1.3094,1.3105,1.3092,1.3101,3520
20130601|2013-04-29 13:00,29,1.3101,1.3102,1.3094,1.3099,2599
20130601|2013-04-29 13:30,29,1.3099,1.3105,1.3096,1.31,3818
20130601|2013-04-29 14:00,29,1.3101,1.3102,1.3096,1.3099,2156
20130601|2013-04-29 14:30,29,1.3099,1.3105,1.3097,1.3103,2877
20130601|2013-04-29 15:00,29,1.3103,1.3106,1.3101,1.3104,987
20130601|2013-04-29 15:30,29,1.3104,1.3105,1.3098,1.3101,557
20130601|2013-04-29 19:30,30,1.3097,1.3098,1.3095,1.3097,142
20130601|2013-04-29 20:00,30,1.3097,1.3097,1.3097,1.3097,8
20130601|2013-04-30 06:00,30,1.3077,1.3082,1.3077,1.3079,1299
20130601|2013-04-30 06:30,30,1.3079,1.3083,1.3075,1.3079,3127
20130601|2013-04-30 07:00,30,1.308,1.3084,1.3071,1.3075,6150
20130601|2013-04-30 07:30,30,1.3075,1.3082,1.3072,1.3081,4797
20130601|2013-04-30 08:00,30,1.3081,1.3112,1.3077,1.3111,14633
20130601|2013-04-30 08:30,30,1.3111,1.3154,1.3109,1.3148,37402
20130601|2013-04-30 09:00,30,1.3147,1.3185,1.3139,1.3178,38901
20130601|2013-04-30 09:30,30,1.3179,1.3191,1.317,1.3189,25859
20130601|2013-04-30 10:00,30,1.319,1.319,1.3169,1.3173,15346
20130601|2013-04-30 10:30,30,1.3172,1.3178,1.3169,1.3174,9802
20130601|2013-04-30 11:00,30,1.3174,1.3176,1.3161,1.3162,7003
20130601|2013-04-30 11:30,30,1.3162,1.3163,1.315,1.3162,8097
20130601|2013-04-30 12:00,30,1.3162,1.3168,1.3158,1.3165,4855
20130601|2013-04-30 12:30,30,1.3164,1.3166,1.3151,1.3162,3952
20130601|2013-04-30 13:00,30,1.3161,1.3162,1.3153,1.3159,3267
20130601|2013-04-30 13:30,30,1.3159,1.3169,1.3153,1.3167,7734
20130601|2013-04-30 14:00,30,1.3166,1.3171,1.3161,1.317,3874
20130601|2013-04-30 14:30,30,1.317,1.3175,1.3169,1.3173,2555
20130601|2013-04-30 15:00,30,1.3174,1.3175,1.3171,1.3173,1883
20130601|2013-04-30 15:30,30,1.3172,1.3178,1.3171,1.3171,1344
20130601|2013-04-30 17:00,1,1.3171,1.3172,1.3168,1.3169,539
20130601|2013-04-30 17:30,1,1.317,1.3173,1.3168,1.3173,669
20130601|2013-04-30 18:00,1,1.3173,1.3175,1.3171,1.3172,433
20130601|2013-04-30 18:30,1,1.3172,1.3175,1.317,1.3172,255
20130601|2013-04-30 19:00,1,1.3172,1.3182,1.3169,1.3181,940
20130601|2013-04-30 19:30,1,1.3181,1.3183,1.3176,1.3181,1390
20130601|2013-04-30 20:00,1,1.3182,1.3182,1.3165,1.3167,1571
20130601|2013-04-30 20:30,1,1.3167,1.317,1.3166,1.317,557
20130601|2013-04-30 21:00,1,1.3169,1.3172,1.3168,1.3168,370
20130601|2013-04-30 21:30,1,1.3168,1.317,1.3167,1.3169,188
20130601|2013-04-30 22:00,1,1.3169,1.3171,1.3168,1.3169,185
20130601|2013-04-30 22:30,1,1.3169,1.317,1.3166,1.3168,674
20130601|2013-04-30 23:00,1,1.3167,1.3169,1.3165,1.3168,799
20130601|2013-04-30 23:30,1,1.3168,1.3168,1.3165,1.3167,421
20130601|2013-05-01 00:00,1,1.3166,1.3174,1.3166,1.3173,672
20130601|2013-05-01 00:30,1,1.3173,1.3175,1.317,1.3174,1116
20130601|2013-05-01 01:00,1,1.3174,1.3175,1.3169,1.3171,1311
20130601|2013-05-01 01:30,1,1.3172,1.3182,1.317,1.3175,1894
20130601|2013-05-01 02:00,1,1.3175,1.3179,1.3169,1.3172,1876
20130601|2013-05-01 02:30,1,1.3173,1.3181,1.317,1.3176,1233
20130601|2013-05-01 03:00,1,1.3175,1.3193,1.3175,1.3189,4394
20130601|2013-05-01 03:30,1,1.3189,1.3199,1.3188,1.3196,3680
20130601|2013-05-01 04:00,1,1.3196,1.3204,1.3192,1.32,2978
20130601|2013-05-01 04:30,1,1.32,1.3202,1.3194,1.3196,1469
20130601|2013-05-01 05:00,1,1.3196,1.32,1.3193,1.3195,1448
20130601|2013-05-01 05:30,1,1.3195,1.32,1.3191,1.3198,2080
20130601|2013-05-01 06:00,1,1.3198,1.3226,1.3198,1.3224,13489
20130601|2013-05-01 06:30,1,1.3224,1.3232,1.322,1.3223,10580
20130601|2013-05-01 07:00,1,1.3224,1.3248,1.3221,1.3245,12734
20130601|2013-05-01 07:30,1,1.3245,1.3246,1.3226,1.323,9267
20130601|2013-05-01 08:00,1,1.3231,1.3233,1.3209,1.3218,13389
20130601|2013-05-01 08:30,1,1.3218,1.3226,1.3212,1.3215,8403
20130601|2013-05-01 09:00,1,1.3214,1.3226,1.3193,1.3198,13163
20130601|2013-05-01 09:30,1,1.3198,1.3205,1.319,1.3198,8554
20130601|2013-05-01 10:00,1,1.3197,1.3205,1.3195,1.32,5218
20130601|2013-05-01 10:30,1,1.3199,1.3205,1.3182,1.3197,12386
20130601|2013-05-01 11:00,1,1.3197,1.3211,1.3195,1.3199,4467
20130601|2013-05-01 11:30,1,1.3199,1.3203,1.3194,1.3194,3323
20130601|2013-05-01 12:00,1,1.3195,1.3205,1.3195,1.3201,2478
20130601|2013-05-01 12:30,1,1.32,1.3204,1.3196,1.32,2702
20130601|2013-05-01 13:00,1,1.32,1.3229,1.3171,1.3206,22211
20130601|2013-05-01 13:30,1,1.3207,1.322,1.3203,1.3215,5954
20130601|2013-05-01 14:00,1,1.3215,1.3217,1.3183,1.3187,5076
20130601|2013-05-01 14:30,1,1.3188,1.3196,1.3179,1.3188,2902
20130601|2013-05-01 15:00,1,1.3189,1.3193,1.3187,1.3191,604
20130601|2013-05-01 15:30,1,1.3191,1.3193,1.3183,1.3185,1282
20130601|2013-05-01 17:00,2,1.3187,1.3194,1.3179,1.318,1084
20130601|2013-05-01 17:30,2,1.318,1.3184,1.3178,1.3184,397
20130601|2013-05-01 18:00,2,1.3183,1.3186,1.3181,1.3181,420
20130601|2013-05-01 18:30,2,1.3181,1.3187,1.318,1.3184,376
20130601|2013-05-01 19:00,2,1.3184,1.3185,1.3179,1.3181,736
20130601|2013-05-01 19:30,2,1.318,1.3182,1.3173,1.3179,1597
20130601|2013-05-01 20:00,2,1.3179,1.3189,1.3176,1.3183,2207
20130601|2013-05-01 20:30,2,1.3183,1.3185,1.3177,1.3183,1328
20130601|2013-05-01 21:00,2,1.3184,1.3185,1.318,1.3182,618
20130601|2013-05-01 21:30,2,1.3183,1.3183,1.318,1.3182,735
20130601|2013-05-01 22:00,2,1.3182,1.3182,1.3177,1.3179,419
20130601|2013-05-01 22:30,2,1.3179,1.3179,1.317,1.3173,1494
20130601|2013-05-01 23:00,2,1.3172,1.3177,1.3172,1.3176,958
20130601|2013-05-01 23:30,2,1.3176,1.3177,1.3173,1.3176,507
20130601|2013-05-02 00:00,2,1.3176,1.3177,1.3171,1.3173,1317
20130601|2013-05-02 00:30,2,1.3172,1.318,1.317,1.3179,1322
20130601|2013-05-02 01:00,2,1.3178,1.3183,1.3163,1.3166,5607
20130601|2013-05-02 01:30,2,1.3166,1.3167,1.3156,1.3156,5112
20130601|2013-05-02 02:00,2,1.3156,1.3166,1.3151,1.3155,5531
20130601|2013-05-02 02:30,2,1.3154,1.3171,1.3154,1.3166,6909
20130601|2013-05-02 03:00,2,1.3166,1.3178,1.3166,1.3177,6171
20130601|2013-05-02 03:30,2,1.3176,1.3178,1.3172,1.3177,3363
20130601|2013-05-02 04:00,2,1.3176,1.3178,1.3169,1.3171,4412
20130601|2013-05-02 04:30,2,1.317,1.3172,1.3165,1.3171,3578
20130601|2013-05-02 05:00,2,1.3172,1.3173,1.3163,1.3168,3010
20130601|2013-05-02 05:30,2,1.3168,1.3185,1.3167,1.3171,5322
20130601|2013-05-02 06:00,2,1.3172,1.3172,1.316,1.3162,4318
20130601|2013-05-02 06:30,2,1.3162,1.3215,1.3123,1.3197,44566
20130601|2013-05-02 07:00,2,1.3198,1.3219,1.3193,1.3197,17576
20130601|2013-05-02 07:30,2,1.3197,1.3222,1.316,1.3181,62844
20130601|2013-05-02 08:00,2,1.3181,1.3181,1.307,1.3077,91963
20130601|2013-05-02 08:30,2,1.3077,1.3101,1.3064,1.3083,32096
20130601|2013-05-02 09:00,2,1.3082,1.3096,1.3067,1.3068,17298
20130601|2013-05-02 09:30,2,1.3068,1.3083,1.3061,1.3073,15059
20130601|2013-05-02 10:00,2,1.3072,1.3078,1.304,1.3048,36681
20130601|2013-05-02 10:30,2,1.3047,1.3071,1.3047,1.307,11248
20130601|2013-05-02 11:00,2,1.3069,1.3073,1.3062,1.3063,6255
20130601|2013-05-02 11:30,2,1.3063,1.3075,1.3057,1.3073,6535
20130601|2013-05-02 12:00,2,1.3073,1.3077,1.3069,1.307,3196
20130601|2013-05-02 12:30,2,1.307,1.3073,1.3066,1.3071,2621
20130601|2013-05-02 13:00,2,1.3071,1.3072,1.3065,1.3065,2887
20130601|2013-05-02 13:30,2,1.3066,1.3068,1.306,1.3061,3464
20130601|2013-05-02 14:00,2,1.3061,1.3066,1.3058,1.3065,2639
20130601|2013-05-02 14:30,2,1.3066,1.3071,1.3064,1.3069,2591
20130601|2013-05-02 15:00,2,1.307,1.3071,1.3062,1.3069,826
20130601|2013-05-02 15:30,2,1.307,1.307,1.3065,1.3068,841
20130601|2013-05-02 17:00,3,1.3068,1.3071,1.3066,1.3071,734
20130601|2013-05-02 17:30,3,1.307,1.307,1.3065,1.3067,291
20130601|2013-05-02 18:00,3,1.3067,1.3072,1.3067,1.3068,528
20130601|2013-05-02 18:30,3,1.3069,1.3073,1.3067,1.3069,483
20130601|2013-05-02 19:00,3,1.3069,1.3075,1.3066,1.3074,747
20130601|2013-05-02 19:30,3,1.3074,1.3076,1.3073,1.3076,791
20130601|2013-05-02 20:00,3,1.3076,1.3077,1.3073,1.3075,399
20130601|2013-05-02 20:30,3,1.3075,1.3077,1.3074,1.3076,637
20130601|2013-05-02 21:00,3,1.3076,1.3081,1.3076,1.3078,938
20130601|2013-05-02 21:30,3,1.3079,1.3081,1.3078,1.3079,449
20130601|2013-05-02 22:00,3,1.3079,1.308,1.3077,1.3077,328
20130601|2013-05-02 22:30,3,1.3077,1.3079,1.3076,1.3076,292
20130601|2013-05-02 23:00,3,1.3076,1.3078,1.3076,1.3076,245
20130601|2013-05-02 23:30,3,1.3077,1.3077,1.3074,1.3075,580
20130601|2013-05-03 00:00,3,1.3075,1.3076,1.3072,1.3073,954
20130601|2013-05-03 00:30,3,1.3073,1.3079,1.3073,1.3076,1053
20130601|2013-05-03 01:00,3,1.3076,1.3077,1.3067,1.307,3193
20130601|2013-05-03 01:30,3,1.307,1.3117,1.3069,1.3109,14014
20130601|2013-05-03 02:00,3,1.311,1.3112,1.3092,1.3093,7420
20130601|2013-05-03 02:30,3,1.3093,1.3112,1.3091,1.311,6966
20130601|2013-05-03 03:00,3,1.3109,1.3119,1.3104,1.3108,5351
20130601|2013-05-03 03:30,3,1.3108,1.3135,1.3106,1.3132,7612
20130601|2013-05-03 04:00,3,1.3133,1.3141,1.3122,1.3126,8259
20130601|2013-05-03 04:30,3,1.3126,1.3131,1.3122,1.3125,2985
20130601|2013-05-03 05:00,3,1.3125,1.3133,1.3123,1.3129,3685
20130601|2013-05-03 05:30,3,1.3128,1.314,1.3121,1.3123,4635
20130601|2013-05-03 06:00,3,1.3123,1.3128,1.3111,1.3127,8823
20130601|2013-05-03 06:30,3,1.3128,1.3132,1.3096,1.3113,15598
20130601|2013-05-03 07:00,3,1.3113,1.3157,1.311,1.3148,8914
20130601|2013-05-03 07:30,3,1.3146,1.3156,1.3035,1.3048,51224
20130601|2013-05-03 08:00,3,1.3047,1.3075,1.3047,1.3073,18325
20130601|2013-05-03 08:30,3,1.3073,1.313,1.3072,1.3116,34893
20130601|2013-05-03 09:00,3,1.3115,1.3159,1.3115,1.3148,29079
20130601|2013-05-03 09:30,3,1.3148,1.3164,1.3118,1.3118,17215
20130601|2013-05-03 10:00,3,1.3119,1.3127,1.311,1.3122,10568
20130601|2013-05-03 10:30,3,1.3122,1.3129,1.3112,1.3114,4213
20130601|2013-05-03 11:00,3,1.3114,1.3125,1.3111,1.3116,3428
20130601|2013-05-03 11:30,3,1.3116,1.3116,1.3105,1.311,4236
20130601|2013-05-03 12:00,3,1.311,1.3116,1.3109,1.3113,2281
20130601|2013-05-03 12:30,3,1.3113,1.3113,1.3108,1.3108,1314
20130601|2013-05-03 13:00,3,1.3108,1.3119,1.3107,1.3117,2464
20130601|2013-05-03 13:30,3,1.3118,1.312,1.3112,1.3113,2926
20130601|2013-05-03 14:00,3,1.3113,1.312,1.311,1.3114,2202
20130601|2013-05-03 14:30,3,1.3114,1.3122,1.3113,1.3121,2002
20130601|2013-05-03 15:00,3,1.3121,1.3123,1.3118,1.3119,794
20130601|2013-05-03 15:30,3,1.3119,1.3124,1.3116,1.312,674
20130601|2013-05-05 17:00,6,1.3121,1.3123,1.3114,1.3117,906
20130601|2013-05-05 17:30,6,1.3117,1.3119,1.3115,1.3117,229
20130601|2013-05-05 18:00,6,1.3116,1.3123,1.3115,1.3123,225
20130601|2013-05-05 18:30,6,1.3122,1.3129,1.3122,1.3124,747
20130601|2013-05-05 19:00,6,1.3124,1.3131,1.312,1.3123,1004
20130601|2013-05-05 19:30,6,1.3124,1.3139,1.3121,1.3138,1207
20130601|2013-05-05 20:00,6,1.3138,1.3145,1.3131,1.3131,1538
20130601|2013-05-05 20:30,6,1.3131,1.3133,1.3127,1.313,1325
20130601|2013-05-05 21:00,6,1.3129,1.313,1.3123,1.3128,599
20130601|2013-05-05 21:30,6,1.3129,1.3129,1.3125,1.3127,401
20130601|2013-05-05 22:00,6,1.3127,1.3129,1.3126,1.3126,275
20130601|2013-05-05 22:30,6,1.3125,1.3128,1.3124,1.3128,221
20130601|2013-05-05 23:00,6,1.3128,1.3128,1.3121,1.3123,534
20130601|2013-05-05 23:30,6,1.3123,1.3126,1.3123,1.3124,301
20130601|2013-05-06 00:00,6,1.3124,1.3126,1.3121,1.3124,830
20130601|2013-05-06 00:30,6,1.3124,1.3126,1.3122,1.3123,631
20130601|2013-05-06 01:00,6,1.3123,1.3127,1.3118,1.3119,2217
20130601|2013-05-06 01:30,6,1.3119,1.312,1.3108,1.311,3232
20130601|2013-05-06 02:00,6,1.311,1.3113,1.3096,1.3103,5742
20130601|2013-05-06 02:30,6,1.3102,1.3118,1.31,1.3118,4171
20130601|2013-05-06 03:00,6,1.3119,1.3124,1.3114,1.3117,3332
20130601|2013-05-06 03:30,6,1.3118,1.312,1.3105,1.3112,3686
20130601|2013-05-06 04:00,6,1.3111,1.3118,1.3106,1.3106,2259
20130601|2013-05-06 04:30,6,1.3106,1.3113,1.3103,1.3112,1817
20130601|2013-05-06 05:00,6,1.3111,1.3115,1.3109,1.3114,1467
20130601|2013-05-06 05:30,6,1.3114,1.3118,1.3101,1.3103,2227
20130601|2013-05-06 06:00,6,1.3104,1.3111,1.31,1.3111,2523
20130601|2013-05-06 06:30,6,1.3111,1.3114,1.3106,1.3106,1940
20130601|2013-05-06 07:00,6,1.3106,1.3116,1.3105,1.3109,3160
20130601|2013-05-06 07:30,6,1.3109,1.312,1.3106,1.3111,6181
20130601|2013-05-06 08:00,6,1.3112,1.3114,1.3101,1.3107,4502
20130601|2013-05-06 08:30,6,1.3107,1.3113,1.3102,1.3103,5128
20130601|2013-05-06 09:00,6,1.3103,1.3115,1.307,1.3079,18285
20130601|2013-05-06 09:30,6,1.3079,1.3083,1.3058,1.3061,14204
20130601|2013-05-06 10:00,6,1.306,1.3076,1.3056,1.3074,12443
20130601|2013-05-06 10:30,6,1.3074,1.3077,1.3068,1.3069,5045
20130601|2013-05-06 11:00,6,1.307,1.3079,1.3068,1.3075,2960
20130601|2013-05-06 11:30,6,1.3075,1.3078,1.3074,1.3078,1710
20130601|2013-05-06 12:00,6,1.3078,1.3079,1.3072,1.3078,3015
20130601|2013-05-06 12:30,6,1.3079,1.3084,1.3078,1.3083,2724
20130601|2013-05-06 13:00,6,1.3083,1.309,1.308,1.3081,2322
20130601|2013-05-06 13:30,6,1.308,1.3084,1.3078,1.3081,1696
20130601|2013-05-06 14:00,6,1.3081,1.3082,1.3079,1.308,702
20130601|2013-05-06 14:30,6,1.308,1.3081,1.3077,1.3077,995
20130601|2013-05-06 15:00,6,1.3078,1.3081,1.3076,1.3078,553
20130601|2013-05-06 15:30,6,1.3077,1.3081,1.3074,1.3081,842
20130601|2013-05-06 17:00,7,1.3078,1.3079,1.3076,1.3077,222
20130601|2013-05-06 17:30,7,1.3077,1.3078,1.3074,1.3077,172
20130601|2013-05-06 18:00,7,1.3078,1.3079,1.3078,1.3079,163
20130601|2013-05-06 18:30,7,1.3079,1.3079,1.3072,1.3076,435
20130601|2013-05-06 19:00,7,1.3076,1.3077,1.3071,1.3074,1053
20130601|2013-05-06 19:30,7,1.3074,1.3083,1.3073,1.3081,1358
20130601|2013-05-06 20:00,7,1.3081,1.3083,1.3074,1.3082,1844
20130601|2013-05-06 20:30,7,1.3082,1.3085,1.3078,1.3081,1200
20130601|2013-05-06 21:00,7,1.3082,1.3084,1.308,1.308,659
20130601|2013-05-06 21:30,7,1.308,1.3083,1.3078,1.3083,771
20130601|2013-05-06 22:00,7,1.3083,1.3083,1.308,1.3082,213
20130601|2013-05-06 22:30,7,1.3082,1.3085,1.3082,1.3083,681
20130601|2013-05-06 23:00,7,1.3082,1.3088,1.3082,1.3087,678
20130601|2013-05-06 23:30,7,1.3087,1.3093,1.3082,1.3086,2730
20130601|2013-05-07 00:00,7,1.3085,1.3093,1.3084,1.3088,1597
20130601|2013-05-07 00:30,7,1.3089,1.3097,1.3087,1.3092,1692
20130601|2013-05-07 01:00,7,1.3092,1.3093,1.3077,1.308,2507
20130601|2013-05-07 01:30,7,1.308,1.3087,1.3071,1.3076,3354
20130601|2013-05-07 02:00,7,1.3076,1.3093,1.3073,1.3089,4903
20130601|2013-05-07 02:30,7,1.3089,1.3092,1.3081,1.3084,3585
20130601|2013-05-07 03:00,7,1.3084,1.3087,1.3079,1.3083,2607
20130601|2013-05-07 03:30,7,1.3084,1.3089,1.3076,1.3083,4042
20130601|2013-05-07 04:00,7,1.3083,1.3086,1.3079,1.3082,5223
20130601|2013-05-07 04:30,7,1.3081,1.3087,1.3072,1.3086,6425
20130601|2013-05-07 05:00,7,1.3087,1.3119,1.3086,1.3113,16164
20130601|2013-05-07 05:30,7,1.3114,1.3126,1.3114,1.3123,7693
20130601|2013-05-07 06:00,7,1.3123,1.3135,1.3123,1.3127,7656
20130601|2013-05-07 06:30,7,1.3127,1.3129,1.312,1.3121,6370
20130601|2013-05-07 07:00,7,1.3121,1.3121,1.3108,1.3112,9187
20130601|2013-05-07 07:30,7,1.3111,1.3121,1.311,1.3119,5845
20130601|2013-05-07 08:00,7,1.3118,1.3131,1.3117,1.3127,9072
20130601|2013-05-07 08:30,7,1.3126,1.3128,1.3113,1.3114,7858
20130601|2013-05-07 09:00,7,1.3114,1.312,1.3081,1.3084,18795
20130601|2013-05-07 09:30,7,1.3084,1.3091,1.3076,1.3089,13068
20130601|2013-05-07 10:00,7,1.3089,1.3096,1.3083,1.3085,7551
20130601|2013-05-07 10:30,7,1.3084,1.3093,1.3081,1.3088,4530
20130601|2013-05-07 11:00,7,1.3087,1.3091,1.3086,1.309,2157
20130601|2013-05-07 11:30,7,1.309,1.3091,1.3085,1.3087,2322
20130601|2013-05-07 12:00,7,1.3087,1.309,1.3085,1.3089,2517
20130601|2013-05-07 12:30,7,1.309,1.3092,1.3086,1.3089,2503
20130601|2013-05-07 13:00,7,1.3089,1.3089,1.3085,1.3088,1633
20130601|2013-05-07 13:30,7,1.3088,1.309,1.3083,1.309,2983
20130601|2013-05-07 14:00,7,1.3089,1.309,1.3083,1.3084,1879
20130601|2013-05-07 14:30,7,1.3084,1.3084,1.3076,1.308,2820
20130601|2013-05-07 15:00,7,1.308,1.3083,1.3079,1.308,985
20130601|2013-05-07 15:30,7,1.3081,1.3083,1.3079,1.3083,774
20130601|2013-05-07 17:00,8,1.3083,1.3084,1.3078,1.308,531
20130601|2013-05-07 17:30,8,1.308,1.3082,1.3076,1.3079,769
20130601|2013-05-07 18:00,8,1.308,1.308,1.3078,1.3078,101
20130601|2013-05-07 18:30,8,1.3078,1.3082,1.3078,1.3079,263
20130601|2013-05-07 19:00,8,1.3079,1.3084,1.3078,1.3083,759
20130601|2013-05-07 19:30,8,1.3083,1.3086,1.3075,1.3079,1660
20130601|2013-05-07 20:00,8,1.3079,1.3089,1.3078,1.3089,1375
20130601|2013-05-07 20:30,8,1.3089,1.3101,1.3087,1.3095,2016
20130601|2013-05-07 21:00,8,1.3095,1.3098,1.3092,1.3093,1181
20130601|2013-05-07 21:30,8,1.3093,1.3094,1.309,1.3091,470
20130601|2013-05-07 22:00,8,1.3091,1.3094,1.309,1.3092,446
20130601|2013-05-07 22:30,8,1.3092,1.3095,1.3089,1.3094,500
20130601|2013-05-07 23:00,8,1.3094,1.3097,1.3092,1.3096,542
20130601|2013-05-07 23:30,8,1.3095,1.3098,1.3094,1.3095,581
20130601|2013-05-08 00:00,8,1.3095,1.3097,1.3093,1.3096,859
20130601|2013-05-08 00:30,8,1.3096,1.3098,1.3095,1.3096,682
20130601|2013-05-08 01:00,8,1.3096,1.3116,1.3095,1.3109,4574
20130601|2013-05-08 01:30,8,1.3108,1.3124,1.3107,1.3117,5172
20130601|2013-05-08 02:00,8,1.3117,1.3119,1.31,1.3113,6535
20130601|2013-05-08 02:30,8,1.3113,1.3115,1.3095,1.3098,4671
20130601|2013-05-08 03:00,8,1.3098,1.3108,1.309,1.3105,6089
20130601|2013-05-08 03:30,8,1.3106,1.3134,1.3106,1.3125,8691
20130601|2013-05-08 04:00,8,1.3125,1.3127,1.3115,1.3118,4305
20130601|2013-05-08 04:30,8,1.3118,1.3133,1.3107,1.3133,7806
20130601|2013-05-08 05:00,8,1.3133,1.3151,1.3131,1.3135,16118
20130601|2013-05-08 05:30,8,1.3135,1.3141,1.3126,1.313,4520
20130601|2013-05-08 06:00,8,1.3131,1.3136,1.3128,1.3131,4069
20130601|2013-05-08 06:30,8,1.3131,1.3139,1.3124,1.3131,6421
20130601|2013-05-08 07:00,8,1.3132,1.3159,1.3131,1.3151,13148
20130601|2013-05-08 07:30,8,1.3151,1.3179,1.315,1.3165,27642
20130601|2013-05-08 08:00,8,1.3164,1.3173,1.3162,1.3169,8068
20130601|2013-05-08 08:30,8,1.3169,1.3181,1.3169,1.3174,14187
20130601|2013-05-08 09:00,8,1.3175,1.3175,1.3159,1.3173,9049
20130601|2013-05-08 09:30,8,1.3173,1.3188,1.3165,1.3176,14435
20130601|2013-05-08 10:00,8,1.3177,1.3198,1.3175,1.3186,15955
20130601|2013-05-08 10:30,8,1.3185,1.3188,1.3176,1.318,7910
20130601|2013-05-08 11:00,8,1.318,1.3187,1.3179,1.3182,4040
20130601|2013-05-08 11:30,8,1.3182,1.3182,1.3171,1.3174,3891
20130601|2013-05-08 12:00,8,1.3174,1.3179,1.3169,1.3175,2977
20130601|2013-05-08 12:30,8,1.3175,1.3177,1.3166,1.3168,3232
20130601|2013-05-08 13:00,8,1.3167,1.3169,1.3163,1.3166,3609
20130601|2013-05-08 13:30,8,1.3166,1.3167,1.3161,1.3164,3670
20130601|2013-05-08 14:00,8,1.3163,1.3164,1.3155,1.3158,3866
20130601|2013-05-08 14:30,8,1.3158,1.3161,1.3157,1.3159,2158
20130601|2013-05-08 15:00,8,1.3159,1.316,1.3156,1.3159,1111
20130601|2013-05-08 15:30,8,1.3159,1.3161,1.3154,1.3154,784
20130601|2013-05-08 17:00,9,1.316,1.3162,1.3156,1.3162,689
20130601|2013-05-08 17:30,9,1.3162,1.3165,1.3161,1.3163,653
20130601|2013-05-08 18:00,9,1.3164,1.3164,1.3159,1.3161,315
20130601|2013-05-08 18:30,9,1.3161,1.3166,1.316,1.3163,193
20130601|2013-05-08 19:00,9,1.3163,1.3168,1.3163,1.3167,781
20130601|2013-05-08 19:30,9,1.3166,1.3166,1.3161,1.3163,927
20130601|2013-05-08 20:00,9,1.3163,1.3165,1.316,1.3161,908
20130601|2013-05-08 20:30,9,1.3162,1.3172,1.316,1.316,1919
20130601|2013-05-08 21:00,9,1.3161,1.3162,1.3157,1.3161,876
20130601|2013-05-08 21:30,9,1.3161,1.3169,1.3161,1.3169,681
20130601|2013-05-08 22:00,9,1.3168,1.317,1.3165,1.3167,455
20130601|2013-05-08 22:30,9,1.3167,1.317,1.3166,1.3167,518
20130601|2013-05-08 23:00,9,1.3168,1.3169,1.3158,1.3161,1347
20130601|2013-05-08 23:30,9,1.3161,1.3167,1.316,1.3164,771
20130601|2013-05-09 00:00,9,1.3164,1.3164,1.3158,1.3162,906
20130601|2013-05-09 00:30,9,1.3162,1.3162,1.3157,1.3157,640
20130601|2013-05-09 01:00,9,1.3158,1.317,1.3157,1.3161,2996
20130601|2013-05-09 01:30,9,1.3161,1.3166,1.3159,1.3162,1560
20130601|2013-05-09 02:00,9,1.3162,1.3162,1.3144,1.3155,6001
20130601|2013-05-09 02:30,9,1.3154,1.3175,1.3149,1.3171,5661
20130601|2013-05-09 03:00,9,1.317,1.3181,1.316,1.3172,5866
20130601|2013-05-09 03:30,9,1.3173,1.3178,1.3153,1.3157,8277
20130601|2013-05-09 04:00,9,1.3157,1.316,1.3145,1.315,9335
20130601|2013-05-09 04:30,9,1.315,1.315,1.3137,1.3148,5925
20130601|2013-05-09 05:00,9,1.3147,1.316,1.3143,1.3158,4202
20130601|2013-05-09 05:30,9,1.3159,1.316,1.3153,1.3154,6285
20130601|2013-05-09 06:00,9,1.3154,1.3155,1.3139,1.3143,3598
20130601|2013-05-09 06:30,9,1.3142,1.3148,1.3137,1.3147,4499
20130601|2013-05-09 07:00,9,1.3147,1.315,1.3129,1.3134,6593
20130601|2013-05-09 07:30,9,1.3135,1.3137,1.3124,1.3136,7926
20130601|2013-05-09 08:00,9,1.3135,1.3146,1.3112,1.3117,14575
20130601|2013-05-09 08:30,9,1.3116,1.3117,1.3098,1.31,21588
20130601|2013-05-09 09:00,9,1.3098,1.3108,1.3089,1.3094,13818
20130601|2013-05-09 09:30,9,1.3094,1.3102,1.3091,1.3098,9247
20130601|2013-05-09 10:00,9,1.3097,1.3102,1.3087,1.3099,9224
20130601|2013-05-09 10:30,9,1.31,1.311,1.3099,1.3107,6630
20130601|2013-05-09 11:00,9,1.3108,1.3118,1.3107,1.3109,7361
20130601|2013-05-09 11:30,9,1.3109,1.3115,1.3105,1.3114,3650
20130601|2013-05-09 12:00,9,1.3115,1.3116,1.3093,1.3098,7934
20130601|2013-05-09 12:30,9,1.3098,1.3112,1.3092,1.3105,8262
20130601|2013-05-09 13:00,9,1.3104,1.3108,1.3045,1.3047,25890
20130601|2013-05-09 13:30,9,1.3048,1.3059,1.3015,1.3019,30005
20130601|2013-05-09 14:00,9,1.3019,1.304,1.3012,1.3039,16545
20130601|2013-05-09 14:30,9,1.3039,1.3048,1.3034,1.3035,7752
20130601|2013-05-09 15:00,9,1.3035,1.3046,1.3033,1.3039,2222
20130601|2013-05-09 15:30,9,1.304,1.3049,1.3038,1.3042,1473
20130601|2013-05-09 17:00,10,1.3047,1.3048,1.3039,1.3043,856
20130601|2013-05-09 17:30,10,1.3042,1.3045,1.3038,1.3042,422
20130601|2013-05-09 18:00,10,1.3042,1.3043,1.3037,1.3041,1018
20130601|2013-05-09 18:30,10,1.3041,1.3042,1.3034,1.3034,1079
20130601|2013-05-09 19:00,10,1.3034,1.3039,1.3026,1.3037,2307
20130601|2013-05-09 19:30,10,1.3037,1.3039,1.3024,1.3032,1741
20130601|2013-05-09 20:00,10,1.3032,1.3043,1.3031,1.3041,2043
20130601|2013-05-09 20:30,10,1.3041,1.3047,1.3036,1.3043,2486
20130601|2013-05-09 21:00,10,1.3042,1.3048,1.3039,1.3047,1677
20130601|2013-05-09 21:30,10,1.3047,1.3048,1.3042,1.3043,1004
20130601|2013-05-09 22:00,10,1.3043,1.3046,1.3042,1.3043,584
20130601|2013-05-09 22:30,10,1.3043,1.3047,1.3042,1.3045,652
20130601|2013-05-09 23:00,10,1.3044,1.305,1.3044,1.3049,790
20130601|2013-05-09 23:30,10,1.3048,1.3049,1.3041,1.3042,970
20130601|2013-05-10 00:00,10,1.3042,1.305,1.3042,1.3049,1263
20130601|2013-05-10 00:30,10,1.3049,1.3054,1.3046,1.3046,1419
20130601|2013-05-10 01:00,10,1.3045,1.3046,1.3023,1.3042,7255
20130601|2013-05-10 01:30,10,1.3042,1.3052,1.3035,1.3036,4054
20130601|2013-05-10 02:00,10,1.3036,1.3041,1.3007,1.302,13251
20130601|2013-05-10 02:30,10,1.3019,1.304,1.3014,1.3038,8955
20130601|2013-05-10 03:00,10,1.3038,1.3043,1.3025,1.3027,7801
20130601|2013-05-10 03:30,10,1.3028,1.3034,1.2993,1.3004,13585
20130601|2013-05-10 04:00,10,1.3004,1.3014,1.3,1.3013,8421
20130601|2013-05-10 04:30,10,1.3013,1.3022,1.3003,1.3009,6107
20130601|2013-05-10 05:00,10,1.3009,1.3017,1.3004,1.3014,4832
20130601|2013-05-10 05:30,10,1.3014,1.3018,1.2995,1.3002,5307
20130601|2013-05-10 06:00,10,1.3001,1.3012,1.2984,1.2991,12430
20130601|2013-05-10 06:30,10,1.2992,1.3003,1.298,1.2987,10045
20130601|2013-05-10 07:00,10,1.2988,1.2997,1.2981,1.2992,7958
20130601|2013-05-10 07:30,10,1.2991,1.3018,1.2982,1.3018,14787
20130601|2013-05-10 08:00,10,1.3018,1.3018,1.2989,1.3013,13807
20130601|2013-05-10 08:30,10,1.3013,1.3017,1.3002,1.3002,13455
20130601|2013-05-10 09:00,10,1.3001,1.3002,1.2966,1.2968,31255
20130601|2013-05-10 09:30,10,1.2968,1.2979,1.2959,1.2973,19133
20130601|2013-05-10 10:00,10,1.2974,1.2978,1.2938,1.2954,26483
20130601|2013-05-10 10:30,10,1.2954,1.2961,1.2943,1.2957,9611
20130601|2013-05-10 11:00,10,1.2956,1.2972,1.2955,1.2966,7218
20130601|2013-05-10 11:30,10,1.2966,1.2978,1.2961,1.2977,4414
20130601|2013-05-10 12:00,10,1.2977,1.2987,1.2972,1.2979,5479
20130601|2013-05-10 12:30,10,1.2979,1.2982,1.2976,1.298,2390
20130601|2013-05-10 13:00,10,1.298,1.2997,1.2979,1.2989,6453
20130601|2013-05-10 13:30,10,1.2989,1.2995,1.2984,1.2985,3525
20130601|2013-05-10 14:00,10,1.2984,1.2986,1.2978,1.298,3155
20130601|2013-05-10 14:30,10,1.2981,1.2988,1.2978,1.2988,1792
20130601|2013-05-10 15:00,10,1.2987,1.2989,1.2984,1.2987,1073
20130601|2013-05-10 15:30,10,1.2987,1.2998,1.2986,1.2997,1016
20130601|2013-05-12 17:00,13,1.2979,1.2981,1.2967,1.2968,1610
20130601|2013-05-12 17:30,13,1.2968,1.2972,1.2965,1.2971,522
20130601|2013-05-12 18:00,13,1.297,1.2974,1.2962,1.2967,1068
20130601|2013-05-12 18:30,13,1.2967,1.2971,1.2965,1.297,639
20130601|2013-05-12 19:00,13,1.2969,1.2978,1.2967,1.2976,1877
20130601|2013-05-12 19:30,13,1.2976,1.2976,1.2965,1.2968,1474
20130601|2013-05-12 20:00,13,1.2967,1.2974,1.2964,1.2968,1012
20130601|2013-05-12 20:30,13,1.2969,1.2976,1.2966,1.2972,1444
20130601|2013-05-12 21:00,13,1.2971,1.2979,1.2971,1.2972,1278
20130601|2013-05-12 21:30,13,1.2972,1.2977,1.2972,1.2976,679
20130601|2013-05-12 22:00,13,1.2975,1.2977,1.2974,1.2975,427
20130601|2013-05-12 22:30,13,1.2975,1.2976,1.2966,1.2969,1351
20130601|2013-05-12 23:00,13,1.297,1.2973,1.2966,1.2968,759
20130601|2013-05-12 23:30,13,1.2969,1.2977,1.2968,1.2977,984
20130601|2013-05-13 00:00,13,1.2977,1.2986,1.2976,1.2983,2419
20130601|2013-05-13 00:30,13,1.2982,1.2991,1.2975,1.2987,2216
20130601|2013-05-13 01:00,13,1.2986,1.2987,1.2976,1.2981,3328
20130601|2013-05-13 01:30,13,1.2981,1.2992,1.2979,1.2988,3047
20130601|2013-05-13 02:00,13,1.2988,1.2995,1.2954,1.2965,13428
20130601|2013-05-13 02:30,13,1.2965,1.2972,1.2961,1.2965,6616
20130601|2013-05-13 03:00,13,1.2965,1.2971,1.2958,1.2961,5248
20130601|2013-05-13 03:30,13,1.296,1.2977,1.296,1.2972,4148
20130601|2013-05-13 04:00,13,1.2973,1.298,1.2968,1.2975,6017
20130601|2013-05-13 04:30,13,1.2975,1.2985,1.2965,1.2978,3763
20130601|2013-05-13 05:00,13,1.2978,1.2986,1.2977,1.2981,2937
20130601|2013-05-13 05:30,13,1.2981,1.2989,1.2978,1.2987,2709
20130601|2013-05-13 06:00,13,1.2987,1.2999,1.2981,1.2986,7886
20130601|2013-05-13 06:30,13,1.2985,1.2996,1.2983,1.2991,4792
20130601|2013-05-13 07:00,13,1.2991,1.2993,1.2968,1.2973,7718
20130601|2013-05-13 07:30,13,1.2973,1.2991,1.2944,1.2983,28917
20130601|2013-05-13 08:00,13,1.2983,1.2995,1.297,1.2983,9233
20130601|2013-05-13 08:30,13,1.2983,1.2998,1.2976,1.299,12727
20130601|2013-05-13 09:00,13,1.2991,1.3003,1.2982,1.2992,12590
20130601|2013-05-13 09:30,13,1.2992,1.2993,1.2979,1.2987,7550
20130601|2013-05-13 10:00,13,1.2988,1.2997,1.2974,1.2975,13336
20130601|2013-05-13 10:30,13,1.2976,1.2992,1.2967,1.2983,8511
20130601|2013-05-13 11:00,13,1.2983,1.2987,1.2976,1.2979,3801
20130601|2013-05-13 11:30,13,1.2979,1.2983,1.2967,1.2977,4445
20130601|2013-05-13 12:00,13,1.2979,1.2982,1.2971,1.2979,2506
20130601|2013-05-13 12:30,13,1.2979,1.2986,1.2975,1.2976,1859
20130601|2013-05-13 13:00,13,1.2977,1.2979,1.297,1.2972,2692
20130601|2013-05-13 13:30,13,1.2973,1.2976,1.2973,1.2974,1691
20130601|2013-05-13 14:00,13,1.2973,1.2982,1.2972,1.2978,1873
20130601|2013-05-13 14:30,13,1.2977,1.2981,1.2969,1.2972,2763
20130601|2013-05-13 15:00,13,1.2972,1.2976,1.297,1.2973,741
20130601|2013-05-13 15:30,13,1.2974,1.2981,1.297,1.2979,883
20130601|2013-05-13 17:00,14,1.2983,1.2985,1.2979,1.2982,401
20130601|2013-05-13 17:30,14,1.2981,1.2983,1.2979,1.2982,194
20130601|2013-05-13 18:00,14,1.2982,1.2988,1.2979,1.2987,372
20130601|2013-05-13 18:30,14,1.2987,1.2992,1.2984,1.299,703
20130601|2013-05-13 19:00,14,1.2989,1.3025,1.2985,1.3021,5381
20130601|2013-05-13 19:30,14,1.3021,1.3029,1.3017,1.3023,3906
20130601|2013-05-13 20:00,14,1.3024,1.3028,1.3016,1.3021,2113
20130601|2013-05-13 20:30,14,1.3021,1.3026,1.3017,1.3018,1270
20130601|2013-05-13 21:00,14,1.3018,1.302,1.3016,1.3019,620
20130601|2013-05-13 21:30,14,1.3019,1.3022,1.3018,1.3018,948
20130601|2013-05-13 22:00,14,1.3018,1.3019,1.3009,1.3012,1735
20130601|2013-05-13 22:30,14,1.3012,1.3015,1.3009,1.3011,983
20130601|2013-05-13 23:00,14,1.301,1.3019,1.301,1.3015,1050
20130601|2013-05-13 23:30,14,1.3014,1.3016,1.3011,1.3015,848
20130601|2013-05-14 00:00,14,1.3014,1.3015,1.3006,1.3008,1230
20130601|2013-05-14 00:30,14,1.3008,1.3021,1.3,1.3009,4084
20130601|2013-05-14 01:00,14,1.301,1.3011,1.3,1.3005,2528
20130601|2013-05-14 01:30,14,1.3006,1.3009,1.3001,1.3008,2199
20130601|2013-05-14 02:00,14,1.3008,1.3019,1.3003,1.3004,6759
20130601|2013-05-14 02:30,14,1.3005,1.3005,1.2989,1.3003,9020
20130601|2013-05-14 03:00,14,1.3003,1.3011,1.2993,1.3007,8978
20130601|2013-05-14 03:30,14,1.3008,1.3016,1.2995,1.3005,6529
20130601|2013-05-14 04:00,14,1.3007,1.3032,1.2981,1.3022,19027
20130601|2013-05-14 04:30,14,1.3022,1.3027,1.2986,1.2989,10488
20130601|2013-05-14 05:00,14,1.2988,1.2989,1.297,1.2976,10421
20130601|2013-05-14 05:30,14,1.2976,1.2977,1.2951,1.2964,15571
20130601|2013-05-14 06:00,14,1.2964,1.2968,1.2949,1.2955,8433
20130601|2013-05-14 06:30,14,1.2955,1.2972,1.2955,1.2966,7879
20130601|2013-05-14 07:00,14,1.2966,1.2981,1.2964,1.2975,9432
20130601|2013-05-14 07:30,14,1.2975,1.298,1.2952,1.2975,14992
20130601|2013-05-14 08:00,14,1.2975,1.2977,1.2963,1.2973,6995
20130601|2013-05-14 08:30,14,1.2972,1.2988,1.2971,1.2976,14426
20130601|2013-05-14 09:00,14,1.2977,1.2981,1.297,1.2971,7893
20130601|2013-05-14 09:30,14,1.2971,1.2984,1.2965,1.298,10834
20130601|2013-05-14 10:00,14,1.2981,1.2997,1.2975,1.2977,14325
20130601|2013-05-14 10:30,14,1.2978,1.2982,1.2967,1.2971,8707
20130601|2013-05-14 11:00,14,1.2972,1.2983,1.2959,1.297,13149
20130601|2013-05-14 11:30,14,1.297,1.2972,1.2951,1.2956,8071
20130601|2013-05-14 12:00,14,1.2956,1.296,1.2932,1.2943,13899
20130601|2013-05-14 12:30,14,1.2943,1.2949,1.2934,1.2945,7218
20130601|2013-05-14 13:00,14,1.2946,1.2948,1.294,1.2944,3456
20130601|2013-05-14 13:30,14,1.2944,1.2946,1.2938,1.2938,4425
20130601|2013-05-14 14:00,14,1.2939,1.2946,1.2939,1.2945,2771
20130601|2013-05-14 14:30,14,1.2946,1.2949,1.2938,1.2938,3046
20130601|2013-05-14 15:00,14,1.2939,1.2943,1.2937,1.2942,1499
20130601|2013-05-14 15:30,14,1.2943,1.2943,1.2911,1.2922,3665
20130601|2013-05-14 17:00,15,1.2932,1.2942,1.2932,1.2937,1219
20130601|2013-05-14 17:30,15,1.2937,1.2941,1.2935,1.2937,572
20130601|2013-05-14 18:00,15,1.2937,1.2937,1.2933,1.2937,256
20130601|2013-05-14 18:30,15,1.2938,1.2943,1.2936,1.2939,544
20130601|2013-05-14 19:00,15,1.2939,1.2941,1.2935,1.2941,708
20130601|2013-05-14 19:30,15,1.2941,1.2944,1.2935,1.2944,1013
20130601|2013-05-14 20:00,15,1.2944,1.2944,1.2937,1.2937,912
20130601|2013-05-14 20:30,15,1.2937,1.2937,1.2923,1.2924,1986
20130601|2013-05-14 21:00,15,1.2924,1.293,1.2923,1.2929,1270
20130601|2013-05-14 21:30,15,1.2929,1.2931,1.2927,1.293,546
20130601|2013-05-14 22:00,15,1.293,1.294,1.2929,1.2939,1279
20130601|2013-05-14 22:30,15,1.2939,1.294,1.2934,1.2938,656
20130601|2013-05-14 23:00,15,1.2938,1.294,1.2934,1.2939,912
20130601|2013-05-14 23:30,15,1.2939,1.2939,1.2936,1.2939,546
20130601|2013-05-15 00:00,15,1.2938,1.2938,1.2934,1.2937,1103
20130601|2013-05-15 00:30,15,1.2936,1.2945,1.2924,1.2926,5485
20130601|2013-05-15 01:00,15,1.2924,1.2926,1.2901,1.2912,12327
20130601|2013-05-15 01:30,15,1.2912,1.2917,1.2899,1.2901,8106
20130601|2013-05-15 02:00,15,1.29,1.2909,1.2889,1.2894,13135
20130601|2013-05-15 02:30,15,1.2893,1.2913,1.2892,1.2908,7825
20130601|2013-05-15 03:00,15,1.2908,1.292,1.2905,1.2906,5896
20130601|2013-05-15 03:30,15,1.2907,1.2911,1.2897,1.2903,5858
20130601|2013-05-15 04:00,15,1.2904,1.2908,1.2896,1.2906,5490
20130601|2013-05-15 04:30,15,1.2906,1.291,1.2882,1.2885,10367
20130601|2013-05-15 05:00,15,1.2885,1.2889,1.2877,1.2886,7933
20130601|2013-05-15 05:30,15,1.2885,1.2889,1.2854,1.2859,12368
20130601|2013-05-15 06:00,15,1.2859,1.2871,1.2855,1.287,7968
20130601|2013-05-15 06:30,15,1.287,1.287,1.2851,1.286,6780
20130601|2013-05-15 07:00,15,1.286,1.2874,1.2845,1.2871,14120
20130601|2013-05-15 07:30,15,1.2871,1.2893,1.2869,1.2876,19068
20130601|2013-05-15 08:00,15,1.2876,1.2889,1.2861,1.2862,17756
20130601|2013-05-15 08:30,15,1.2863,1.2889,1.286,1.2872,21134
20130601|2013-05-15 09:00,15,1.2872,1.2878,1.2863,1.2867,11710
20130601|2013-05-15 09:30,15,1.2866,1.2868,1.2853,1.2862,13056
20130601|2013-05-15 10:00,15,1.2863,1.2876,1.2855,1.2856,15739
20130601|2013-05-15 10:30,15,1.2856,1.2862,1.285,1.286,8087
20130601|2013-05-15 11:00,15,1.286,1.2864,1.2849,1.2857,6656
20130601|2013-05-15 11:30,15,1.2857,1.2864,1.2855,1.2863,4735
20130601|2013-05-15 12:00,15,1.2863,1.2871,1.2857,1.2867,4466
20130601|2013-05-15 12:30,15,1.2867,1.288,1.2865,1.2874,4540
20130601|2013-05-15 13:00,15,1.2875,1.2881,1.2871,1.2879,4787
20130601|2013-05-15 13:30,15,1.2879,1.288,1.2872,1.2877,3578
20130601|2013-05-15 14:00,15,1.2878,1.288,1.2873,1.2879,2878
20130601|2013-05-15 14:30,15,1.2878,1.2886,1.2878,1.2881,2848
20130601|2013-05-15 15:00,15,1.2882,1.2886,1.2877,1.2885,1146
20130601|2013-05-15 15:30,15,1.2885,1.2892,1.2883,1.2883,1355
20130601|2013-05-15 17:00,16,1.2884,1.2885,1.288,1.2881,478
20130601|2013-05-15 17:30,16,1.2882,1.2882,1.2876,1.2876,667
20130601|2013-05-15 18:00,16,1.2876,1.2883,1.2875,1.2883,557
20130601|2013-05-15 18:30,16,1.2884,1.2889,1.2883,1.2885,720
20130601|2013-05-15 19:00,16,1.2885,1.2891,1.2874,1.289,2143
20130601|2013-05-15 19:30,16,1.289,1.2891,1.2879,1.2882,1943
20130601|2013-05-15 20:00,16,1.2882,1.2884,1.2875,1.2877,1370
20130601|2013-05-15 20:30,16,1.2878,1.2879,1.2873,1.2874,1388
20130601|2013-05-15 21:00,16,1.2875,1.2879,1.2873,1.2878,909
20130601|2013-05-15 21:30,16,1.2878,1.2879,1.2874,1.2874,1117
20130601|2013-05-15 22:00,16,1.2874,1.2876,1.2869,1.2874,1118
20130601|2013-05-15 22:30,16,1.2875,1.2876,1.2869,1.2872,1144
20130601|2013-05-15 23:00,16,1.2872,1.2875,1.2869,1.2874,605
20130601|2013-05-15 23:30,16,1.2874,1.2877,1.2873,1.2875,942
20130601|2013-05-16 00:00,16,1.2875,1.2878,1.2874,1.2877,804
20130601|2013-05-16 00:30,16,1.2877,1.2882,1.2866,1.2868,2211
20130601|2013-05-16 01:00,16,1.2867,1.287,1.2858,1.2862,4808
20130601|2013-05-16 01:30,16,1.2862,1.2875,1.2862,1.2871,3116
20130601|2013-05-16 02:00,16,1.287,1.2873,1.2859,1.2866,5370
20130601|2013-05-16 02:30,16,1.2866,1.2872,1.2858,1.2863,6711
20130601|2013-05-16 03:00,16,1.2863,1.2865,1.2848,1.2853,7620
20130601|2013-05-16 03:30,16,1.2853,1.2866,1.2853,1.2862,4154
20130601|2013-05-16 04:00,16,1.2863,1.2881,1.2862,1.2874,6428
20130601|2013-05-16 04:30,16,1.2874,1.2885,1.2871,1.2875,5848
20130601|2013-05-16 05:00,16,1.2875,1.2881,1.2865,1.2868,3841
20130601|2013-05-16 05:30,16,1.2869,1.2875,1.2863,1.2868,4845
20130601|2013-05-16 06:00,16,1.2868,1.2888,1.2865,1.2883,8791
20130601|2013-05-16 06:30,16,1.2884,1.2885,1.2873,1.2883,4806
20130601|2013-05-16 07:00,16,1.2883,1.2895,1.288,1.2884,10050
20130601|2013-05-16 07:30,16,1.2884,1.2908,1.2884,1.2899,7478
20130601|2013-05-16 08:00,16,1.2898,1.2908,1.2887,1.2896,13333
20130601|2013-05-16 08:30,16,1.2896,1.2911,1.2894,1.2904,9103
20130601|2013-05-16 09:00,16,1.2903,1.293,1.2903,1.2914,26311
20130601|2013-05-16 09:30,16,1.2915,1.2923,1.2907,1.2919,12265
20130601|2013-05-16 10:00,16,1.2918,1.2932,1.2894,1.2895,25865
20130601|2013-05-16 10:30,16,1.2895,1.2902,1.2886,1.2899,8692
20130601|2013-05-16 11:00,16,1.29,1.2902,1.2892,1.2893,3790
20130601|2013-05-16 11:30,16,1.2892,1.2899,1.2886,1.2899,4921
20130601|2013-05-16 12:00,16,1.29,1.2903,1.2897,1.2901,2668
20130601|2013-05-16 12:30,16,1.2901,1.2913,1.2897,1.2909,5240
20130601|2013-05-16 13:00,16,1.2908,1.291,1.2905,1.2905,2288
20130601|2013-05-16 13:30,16,1.2905,1.291,1.2903,1.2909,2666
20130601|2013-05-16 14:00,16,1.2909,1.2915,1.2874,1.2882,9964
20130601|2013-05-16 14:30,16,1.2883,1.2884,1.2871,1.2878,5158
20130601|2013-05-16 15:00,16,1.2878,1.2893,1.2878,1.2884,1848
20130601|2013-05-16 15:30,16,1.2885,1.2895,1.2881,1.2886,1515
20130601|2013-05-16 17:00,17,1.2888,1.2888,1.2882,1.2887,305
20130601|2013-05-16 17:30,17,1.2888,1.2891,1.2886,1.2891,235
20130601|2013-05-16 18:00,17,1.2892,1.2892,1.2886,1.2888,249
20130601|2013-05-16 18:30,17,1.2888,1.2888,1.2885,1.2886,237
20130601|2013-05-16 19:00,17,1.2886,1.2888,1.2881,1.2888,1113
20130601|2013-05-16 19:30,17,1.2888,1.2889,1.2882,1.2884,1190
20130601|2013-05-16 20:00,17,1.2884,1.2886,1.2869,1.2872,3093
20130601|2013-05-16 20:30,17,1.2872,1.2874,1.2869,1.2872,1153
20130601|2013-05-16 21:00,17,1.2872,1.2872,1.2861,1.2867,1569
20130601|2013-05-16 21:30,17,1.2866,1.2868,1.2858,1.2864,1716
20130601|2013-05-16 22:00,17,1.2863,1.2865,1.2861,1.2862,852
20130601|2013-05-16 22:30,17,1.2863,1.2866,1.2861,1.2861,1050
20130601|2013-05-16 23:00,17,1.2861,1.2866,1.2857,1.2865,1891
20130601|2013-05-16 23:30,17,1.2866,1.2867,1.2863,1.2867,1582
20130601|2013-05-17 00:00,17,1.2867,1.2871,1.2864,1.2865,1603
20130601|2013-05-17 00:30,17,1.2865,1.2868,1.2862,1.2862,1342
20130601|2013-05-17 01:00,17,1.2863,1.2869,1.2852,1.2861,6059
20130601|2013-05-17 01:30,17,1.2862,1.287,1.2855,1.2866,3605
20130601|2013-05-17 02:00,17,1.2866,1.2873,1.2856,1.2865,5925
20130601|2013-05-17 02:30,17,1.2865,1.2885,1.2863,1.2877,6307
20130601|2013-05-17 03:00,17,1.2877,1.2884,1.286,1.2865,5363
20130601|2013-05-17 03:30,17,1.2865,1.2871,1.2864,1.2865,3815
20130601|2013-05-17 04:00,17,1.2866,1.288,1.2865,1.2871,5660
20130601|2013-05-17 04:30,17,1.2872,1.2889,1.2868,1.2885,6511
20130601|2013-05-17 05:00,17,1.2885,1.2892,1.2881,1.2889,5991
20130601|2013-05-17 05:30,17,1.2889,1.2889,1.286,1.2861,8537
20130601|2013-05-17 06:00,17,1.2861,1.288,1.2858,1.2878,7433
20130601|2013-05-17 06:30,17,1.2877,1.2883,1.2863,1.2873,4952
20130601|2013-05-17 07:00,17,1.2873,1.2878,1.283,1.2833,16124
20130601|2013-05-17 07:30,17,1.2833,1.2836,1.2819,1.2827,22151
20130601|2013-05-17 08:00,17,1.2828,1.2832,1.2806,1.2807,17774
20130601|2013-05-17 08:30,17,1.2806,1.2827,1.2798,1.2827,20911
20130601|2013-05-17 09:00,17,1.2824,1.2828,1.2808,1.2821,22111
20130601|2013-05-17 09:30,17,1.2821,1.2841,1.2821,1.2825,14007
20130601|2013-05-17 10:00,17,1.2825,1.2836,1.2823,1.2824,10847
20130601|2013-05-17 10:30,17,1.2824,1.2824,1.2805,1.282,10528
20130601|2013-05-17 11:00,17,1.282,1.2826,1.2816,1.2818,4773
20130601|2013-05-17 11:30,17,1.2819,1.2833,1.2819,1.283,5191
20130601|2013-05-17 12:00,17,1.2829,1.2836,1.2825,1.2835,2765
20130601|2013-05-17 12:30,17,1.2834,1.2841,1.2831,1.2837,5204
20130601|2013-05-17 13:00,17,1.2836,1.284,1.283,1.2834,3475
20130601|2013-05-17 13:30,17,1.2835,1.2837,1.2828,1.283,4687
20130601|2013-05-17 14:00,17,1.283,1.2836,1.2828,1.2834,2863
20130601|2013-05-17 14:30,17,1.2834,1.2836,1.2829,1.283,2462
20130601|2013-05-17 15:00,17,1.283,1.2838,1.2828,1.2836,1235
20130601|2013-05-17 15:30,17,1.2836,1.2844,1.2835,1.2844,935
20130601|2013-05-19 17:00,20,1.2848,1.2851,1.283,1.2833,1915
20130601|2013-05-19 17:30,20,1.2833,1.2844,1.283,1.2831,970
20130601|2013-05-19 18:00,20,1.2831,1.2837,1.283,1.2836,462
20130601|2013-05-19 18:30,20,1.2836,1.2849,1.2833,1.2833,1911
20130601|2013-05-19 19:00,20,1.2833,1.2837,1.2826,1.2837,1977
20130601|2013-05-19 19:30,20,1.2837,1.2837,1.2822,1.2822,1544
20130601|2013-05-19 20:00,20,1.2822,1.2829,1.2822,1.2828,918
20130601|2013-05-19 20:30,20,1.2828,1.2835,1.2828,1.2835,530
20130601|2013-05-19 21:00,20,1.2835,1.2837,1.2833,1.2834,742
20130601|2013-05-19 21:30,20,1.2834,1.2839,1.2832,1.2837,752
20130601|2013-05-19 22:00,20,1.2838,1.2842,1.2836,1.2839,946
20130601|2013-05-19 22:30,20,1.2839,1.2848,1.2837,1.2845,1355
20130601|2013-05-19 23:00,20,1.2845,1.2854,1.284,1.2844,2532
20130601|2013-05-19 23:30,20,1.2844,1.285,1.2841,1.2843,1128
20130601|2013-05-20 00:00,20,1.2843,1.2854,1.2842,1.2851,1488
20130601|2013-05-20 00:30,20,1.2851,1.2852,1.2843,1.2843,1026
20130601|2013-05-20 01:00,20,1.2843,1.2849,1.2838,1.2848,2950
20130601|2013-05-20 01:30,20,1.2849,1.2852,1.2842,1.2848,2464
20130601|2013-05-20 02:00,20,1.2848,1.2867,1.2845,1.2863,6109
20130601|2013-05-20 02:30,20,1.2862,1.2869,1.2859,1.2866,7742
20130601|2013-05-20 03:00,20,1.2866,1.2874,1.2864,1.2873,4323
20130601|2013-05-20 03:30,20,1.2873,1.2881,1.287,1.2873,7326
20130601|2013-05-20 04:00,20,1.2874,1.2875,1.2866,1.2872,3501
20130601|2013-05-20 04:30,20,1.2873,1.2875,1.286,1.2868,4673
20130601|2013-05-20 05:00,20,1.2867,1.2869,1.2851,1.2858,6021
20130601|2013-05-20 05:30,20,1.2857,1.2866,1.2855,1.2865,2671
20130601|2013-05-20 06:00,20,1.2864,1.2869,1.2858,1.2867,3908
20130601|2013-05-20 06:30,20,1.2866,1.2869,1.2861,1.2864,3202
20130601|2013-05-20 07:00,20,1.2865,1.2871,1.2846,1.2854,8182
20130601|2013-05-20 07:30,20,1.2855,1.2866,1.285,1.2854,8818
20130601|2013-05-20 08:00,20,1.2854,1.2857,1.2845,1.2848,6520
20130601|2013-05-20 08:30,20,1.2847,1.2853,1.2845,1.285,7786
20130601|2013-05-20 09:00,20,1.285,1.286,1.2847,1.2856,8586
20130601|2013-05-20 09:30,20,1.2856,1.2867,1.2854,1.2857,8779
20130601|2013-05-20 10:00,20,1.2858,1.2873,1.2857,1.2871,9220
20130601|2013-05-20 10:30,20,1.287,1.2872,1.2863,1.2866,4390
20130601|2013-05-20 11:00,20,1.2866,1.2876,1.2864,1.2876,5099
20130601|2013-05-20 11:30,20,1.2875,1.2881,1.2871,1.2877,7108
20130601|2013-05-20 12:00,20,1.2877,1.2884,1.2865,1.2875,6775
20130601|2013-05-20 12:30,20,1.2874,1.2885,1.2873,1.2878,5198
20130601|2013-05-20 13:00,20,1.2878,1.2897,1.2878,1.2887,9449
20130601|2013-05-20 13:30,20,1.2888,1.29,1.2884,1.2899,6395
20130601|2013-05-20 14:00,20,1.29,1.2903,1.2892,1.2892,6829
20130601|2013-05-20 14:30,20,1.2892,1.2897,1.2888,1.2891,2567
20130601|2013-05-20 15:00,20,1.2892,1.2893,1.2886,1.2889,877
20130601|2013-05-20 15:30,20,1.2888,1.289,1.2882,1.2887,745
20130601|2013-05-20 17:00,21,1.2887,1.2895,1.2886,1.2895,742
20130601|2013-05-20 17:30,21,1.2894,1.2906,1.2894,1.2899,1612
20130601|2013-05-20 18:00,21,1.2899,1.2899,1.2887,1.2892,1053
20130601|2013-05-20 18:30,21,1.2892,1.2894,1.2885,1.2892,517
20130601|2013-05-20 19:00,21,1.2893,1.2893,1.2881,1.2881,1228
20130601|2013-05-20 19:30,21,1.2882,1.2884,1.2868,1.287,2282
20130601|2013-05-20 20:00,21,1.287,1.2881,1.2864,1.2879,3320
20130601|2013-05-20 20:30,21,1.2879,1.2886,1.2878,1.2883,1858
20130601|2013-05-20 21:00,21,1.2884,1.2885,1.2881,1.2883,1251
20130601|2013-05-20 21:30,21,1.2884,1.2894,1.2884,1.2891,1595
20130601|2013-05-20 22:00,21,1.2891,1.2896,1.2889,1.2895,1021
20130601|2013-05-20 22:30,21,1.2895,1.2897,1.289,1.289,920
20130601|2013-05-20 23:00,21,1.289,1.2893,1.2883,1.289,1353
20130601|2013-05-20 23:30,21,1.289,1.2891,1.2888,1.289,537
20130601|2013-05-21 00:00,21,1.289,1.2891,1.2886,1.289,826
20130601|2013-05-21 00:30,21,1.289,1.2896,1.289,1.2892,1317
20130601|2013-05-21 01:00,21,1.2892,1.2904,1.2889,1.2889,3751
20130601|2013-05-21 01:30,21,1.289,1.2891,1.2882,1.2885,2774
20130601|2013-05-21 02:00,21,1.2886,1.2897,1.2884,1.2894,5335
20130601|2013-05-21 02:30,21,1.2894,1.2896,1.2876,1.288,5109
20130601|2013-05-21 03:00,21,1.288,1.2888,1.2866,1.2868,5832
20130601|2013-05-21 03:30,21,1.2868,1.2878,1.2855,1.2872,10081
20130601|2013-05-21 04:00,21,1.2872,1.289,1.2866,1.2888,7395
20130601|2013-05-21 04:30,21,1.2888,1.2888,1.2869,1.287,5043
20130601|2013-05-21 05:00,21,1.287,1.2874,1.2859,1.286,6212
20130601|2013-05-21 05:30,21,1.286,1.2872,1.2856,1.2868,6018
20130601|2013-05-21 06:00,21,1.2867,1.2868,1.2843,1.2853,8727
20130601|2013-05-21 06:30,21,1.2852,1.2867,1.2852,1.2863,5265
20130601|2013-05-21 07:00,21,1.2862,1.2879,1.2862,1.2871,7437
20130601|2013-05-21 07:30,21,1.287,1.2876,1.2869,1.2871,4989
20130601|2013-05-21 08:00,21,1.287,1.2874,1.286,1.2867,8083
20130601|2013-05-21 08:30,21,1.2867,1.2875,1.2859,1.2862,9770
20130601|2013-05-21 09:00,21,1.2862,1.2864,1.2846,1.2851,18912
20130601|2013-05-21 09:30,21,1.2852,1.2876,1.2852,1.2873,13552
20130601|2013-05-21 10:00,21,1.2874,1.2913,1.2868,1.2902,29211
20130601|2013-05-21 10:30,21,1.2902,1.292,1.2896,1.2912,21565
20130601|2013-05-21 11:00,21,1.2912,1.2923,1.2903,1.2915,10659
20130601|2013-05-21 11:30,21,1.2916,1.2919,1.2912,1.2915,5067
20130601|2013-05-21 12:00,21,1.2915,1.2936,1.2905,1.2911,16880
20130601|2013-05-21 12:30,21,1.2911,1.2916,1.29,1.2901,3510
20130601|2013-05-21 13:00,21,1.2901,1.2907,1.29,1.2904,4188
20130601|2013-05-21 13:30,21,1.2904,1.2906,1.2899,1.2903,3249
20130601|2013-05-21 14:00,21,1.2902,1.2912,1.2902,1.291,2439
20130601|2013-05-21 14:30,21,1.291,1.2915,1.2906,1.2907,2091
20130601|2013-05-21 15:00,21,1.2907,1.2911,1.2906,1.2909,847
20130601|2013-05-21 15:30,21,1.2909,1.2913,1.2905,1.2907,937
20130601|2013-05-21 17:00,22,1.2909,1.292,1.2906,1.2918,1100
20130601|2013-05-21 17:30,22,1.2918,1.2926,1.2914,1.2918,1349
20130601|2013-05-21 18:00,22,1.2919,1.2919,1.2915,1.2918,501
20130601|2013-05-21 18:30,22,1.2919,1.2925,1.2918,1.2922,484
20130601|2013-05-21 19:00,22,1.2921,1.2941,1.2921,1.2937,4490
20130601|2013-05-21 19:30,22,1.2936,1.2937,1.2925,1.2928,2746
20130601|2013-05-21 20:00,22,1.2929,1.2929,1.2923,1.2926,990
20130601|2013-05-21 20:30,22,1.2926,1.2927,1.2919,1.2926,1201
20130601|2013-05-21 21:00,22,1.2927,1.2927,1.2923,1.2925,652
20130601|2013-05-21 21:30,22,1.2926,1.2929,1.2923,1.2926,1114
20130601|2013-05-21 22:00,22,1.2927,1.2931,1.2922,1.2923,1580
20130601|2013-05-21 22:30,22,1.2923,1.2927,1.292,1.2922,1514
20130601|2013-05-21 23:00,22,1.2922,1.2922,1.2917,1.292,1287
20130601|2013-05-21 23:30,22,1.292,1.2924,1.2916,1.2916,907
20130601|2013-05-22 00:00,22,1.2917,1.292,1.2914,1.2915,1227
20130601|2013-05-22 00:30,22,1.2915,1.2915,1.2909,1.2911,1516
20130601|2013-05-22 01:00,22,1.2912,1.2917,1.2908,1.2915,2510
20130601|2013-05-22 01:30,22,1.2915,1.2919,1.2905,1.2918,3620
20130601|2013-05-22 02:00,22,1.2918,1.2937,1.2917,1.2931,8279
20130601|2013-05-22 02:30,22,1.2932,1.2947,1.2923,1.2936,9404
20130601|2013-05-22 03:00,22,1.2937,1.294,1.2928,1.293,6693
20130601|2013-05-22 03:30,22,1.2931,1.294,1.2927,1.2936,7289
20130601|2013-05-22 04:00,22,1.2936,1.2942,1.2928,1.2932,4473
20130601|2013-05-22 04:30,22,1.2932,1.294,1.2926,1.2938,4072
20130601|2013-05-22 05:00,22,1.2937,1.2958,1.2932,1.2944,12884
20130601|2013-05-22 05:30,22,1.2943,1.2945,1.2929,1.2932,5598
20130601|2013-05-22 06:00,22,1.2932,1.2938,1.2926,1.2936,4977
20130601|2013-05-22 06:30,22,1.2936,1.2941,1.2931,1.2933,3223
20130601|2013-05-22 07:00,22,1.2934,1.2935,1.2917,1.2924,8196
20130601|2013-05-22 07:30,22,1.2924,1.2936,1.2923,1.2935,6191
20130601|2013-05-22 08:00,22,1.2935,1.2948,1.2932,1.2937,11138
20130601|2013-05-22 08:30,22,1.2938,1.2961,1.2933,1.2949,16496
20130601|2013-05-22 09:00,22,1.2949,1.2996,1.2946,1.2947,30551
20130601|2013-05-22 09:30,22,1.2947,1.2949,1.2876,1.2879,22370
20130601|2013-05-22 10:00,22,1.2879,1.29,1.2869,1.288,28825
20130601|2013-05-22 10:30,22,1.2879,1.2893,1.2864,1.2866,14320
20130601|2013-05-22 11:00,22,1.2866,1.2871,1.2851,1.2858,13090
20130601|2013-05-22 11:30,22,1.2858,1.2869,1.2844,1.2868,11207
20130601|2013-05-22 12:00,22,1.2868,1.2873,1.2852,1.2857,7172
20130601|2013-05-22 12:30,22,1.2857,1.2877,1.2845,1.2859,9019
20130601|2013-05-22 13:00,22,1.2859,1.2875,1.2839,1.285,19860
20130601|2013-05-22 13:30,22,1.2849,1.2855,1.2835,1.2846,11127
20130601|2013-05-22 14:00,22,1.2845,1.2853,1.284,1.2847,4492
20130601|2013-05-22 14:30,22,1.2847,1.2859,1.2847,1.2856,3770
20130601|2013-05-22 15:00,22,1.2856,1.2863,1.2853,1.2856,1376
20130601|2013-05-22 15:30,22,1.2856,1.2863,1.2855,1.2861,774
20130601|2013-05-22 17:00,23,1.2853,1.2857,1.2853,1.2857,618
20130601|2013-05-22 17:30,23,1.2857,1.2857,1.2848,1.2851,952
20130601|2013-05-22 18:00,23,1.285,1.2851,1.2838,1.2842,1804
20130601|2013-05-22 18:30,23,1.2842,1.2846,1.2838,1.2843,1302
20130601|2013-05-22 19:00,23,1.2844,1.2846,1.2829,1.2833,3834
20130601|2013-05-22 19:30,23,1.2834,1.2837,1.2829,1.283,2591
20130601|2013-05-22 20:00,23,1.283,1.2835,1.2825,1.2835,1937
20130601|2013-05-22 20:30,23,1.2835,1.2844,1.2833,1.2836,3143
20130601|2013-05-22 21:00,23,1.2837,1.2845,1.2837,1.2842,2456
20130601|2013-05-22 21:30,23,1.2842,1.285,1.2838,1.2847,1987
20130601|2013-05-22 22:00,23,1.2846,1.2848,1.2841,1.2843,976
20130601|2013-05-22 22:30,23,1.2843,1.2858,1.2843,1.2849,2849
20130601|2013-05-22 23:00,23,1.2849,1.2857,1.2847,1.285,3071
20130601|2013-05-22 23:30,23,1.285,1.2856,1.2846,1.2852,1634
20130601|2013-05-23 00:00,23,1.2852,1.2855,1.2847,1.2848,1544
20130601|2013-05-23 00:30,23,1.2847,1.2855,1.2839,1.284,4506
20130601|2013-05-23 01:00,23,1.284,1.2842,1.2823,1.2827,10937
20130601|2013-05-23 01:30,23,1.2827,1.2853,1.2826,1.2837,10388
20130601|2013-05-23 02:00,23,1.2837,1.2878,1.2837,1.2869,14689
20130601|2013-05-23 02:30,23,1.287,1.288,1.286,1.2866,9980
20130601|2013-05-23 03:00,23,1.2867,1.2891,1.2863,1.2886,12849
20130601|2013-05-23 03:30,23,1.2886,1.2906,1.2877,1.2895,16059
20130601|2013-05-23 04:00,23,1.2896,1.2899,1.2879,1.2889,7864
20130601|2013-05-23 04:30,23,1.2889,1.2898,1.288,1.2882,7185
20130601|2013-05-23 05:00,23,1.2882,1.2897,1.2879,1.288,10058
20130601|2013-05-23 05:30,23,1.2879,1.2905,1.2877,1.2889,8654
20130601|2013-05-23 06:00,23,1.2889,1.2891,1.2878,1.2886,5050
20130601|2013-05-23 06:30,23,1.2886,1.2893,1.2883,1.2892,4153
20130601|2013-05-23 07:00,23,1.2891,1.2914,1.2884,1.2905,14386
20130601|2013-05-23 07:30,23,1.2904,1.2918,1.2887,1.29,18245
20130601|2013-05-23 08:00,23,1.29,1.2923,1.2899,1.2915,17218
20130601|2013-05-23 08:30,23,1.2915,1.2916,1.2903,1.2905,12897
20130601|2013-05-23 09:00,23,1.2906,1.2919,1.2898,1.2912,18150
20130601|2013-05-23 09:30,23,1.2913,1.2914,1.2901,1.2903,10264
20130601|2013-05-23 10:00,23,1.2904,1.2924,1.2902,1.2914,14834
20130601|2013-05-23 10:30,23,1.2914,1.2959,1.2908,1.294,22453
20130601|2013-05-23 11:00,23,1.2939,1.2952,1.2939,1.295,9485
20130601|2013-05-23 11:30,23,1.295,1.2952,1.2934,1.2935,5736
20130601|2013-05-23 12:00,23,1.2934,1.2941,1.2933,1.2936,3326
20130601|2013-05-23 12:30,23,1.2936,1.2942,1.2933,1.2936,3233
20130601|2013-05-23 13:00,23,1.2936,1.2949,1.2935,1.2938,5567
20130601|2013-05-23 13:30,23,1.2938,1.294,1.2931,1.2934,6044
20130601|2013-05-23 14:00,23,1.2933,1.2938,1.2931,1.2933,3431
20130601|2013-05-23 14:30,23,1.2933,1.2943,1.2931,1.2941,2466
20130601|2013-05-23 15:00,23,1.294,1.2941,1.2932,1.2935,1070
20130601|2013-05-23 15:30,23,1.2935,1.2943,1.2934,1.2934,1627
20130601|2013-05-23 17:00,24,1.2934,1.2937,1.2933,1.2933,457
20130601|2013-05-23 17:30,24,1.2933,1.2934,1.2931,1.2934,342
20130601|2013-05-23 18:00,24,1.2934,1.2934,1.2929,1.2932,459
20130601|2013-05-23 18:30,24,1.2932,1.2932,1.2923,1.2925,1135
20130601|2013-05-23 19:00,24,1.2924,1.2927,1.2906,1.2913,3970
20130601|2013-05-23 19:30,24,1.2913,1.2924,1.2912,1.2917,2122
20130601|2013-05-23 20:00,24,1.2918,1.292,1.2912,1.2917,982
20130601|2013-05-23 20:30,24,1.2917,1.2921,1.2913,1.2915,1059
20130601|2013-05-23 21:00,24,1.2916,1.292,1.2914,1.2919,672
20130601|2013-05-23 21:30,24,1.292,1.2925,1.2918,1.2919,745
20130601|2013-05-23 22:00,24,1.2919,1.2922,1.2917,1.2922,814
20130601|2013-05-23 22:30,24,1.2921,1.2924,1.2909,1.2922,1944
20130601|2013-05-23 23:00,24,1.2922,1.2938,1.2917,1.293,5114
20130601|2013-05-23 23:30,24,1.293,1.2936,1.2923,1.2928,3503
20130601|2013-05-24 00:00,24,1.2928,1.2935,1.2922,1.2924,2496
20130601|2013-05-24 00:30,24,1.2924,1.2939,1.292,1.2933,3098
20130601|2013-05-24 01:00,24,1.2934,1.2945,1.2928,1.2939,4197
20130601|2013-05-24 01:30,24,1.2939,1.2944,1.2931,1.2939,2926
20130601|2013-05-24 02:00,24,1.2939,1.2945,1.2933,1.294,5102
20130601|2013-05-24 02:30,24,1.294,1.2944,1.2924,1.2929,6283
20130601|2013-05-24 03:00,24,1.2929,1.2989,1.2928,1.2987,19751
20130601|2013-05-24 03:30,24,1.2988,1.2989,1.2978,1.298,8532
20130601|2013-05-24 04:00,24,1.2981,1.2993,1.2967,1.2967,8432
20130601|2013-05-24 04:30,24,1.2967,1.2968,1.2957,1.2962,7334
20130601|2013-05-24 05:00,24,1.2961,1.2995,1.2961,1.2984,9734
20130601|2013-05-24 05:30,24,1.2983,1.2987,1.2958,1.2959,6926
20130601|2013-05-24 06:00,24,1.296,1.2972,1.2959,1.2965,5113
20130601|2013-05-24 06:30,24,1.2965,1.2977,1.296,1.2961,5495
20130601|2013-05-24 07:00,24,1.296,1.2961,1.2934,1.2939,9432
20130601|2013-05-24 07:30,24,1.2938,1.2941,1.2914,1.2933,19401
20130601|2013-05-24 08:00,24,1.2934,1.294,1.2926,1.2934,10168
20130601|2013-05-24 08:30,24,1.2935,1.2955,1.2934,1.2955,12343
20130601|2013-05-24 09:00,24,1.2955,1.296,1.2937,1.2939,14375
20130601|2013-05-24 09:30,24,1.2939,1.2947,1.293,1.2931,10951
20130601|2013-05-24 10:00,24,1.293,1.2932,1.2915,1.2924,15156
20130601|2013-05-24 10:30,24,1.2923,1.2924,1.2912,1.292,5431
20130601|2013-05-24 11:00,24,1.292,1.2929,1.2916,1.2918,4702
20130601|2013-05-24 11:30,24,1.2918,1.2925,1.2913,1.2921,3675
20130601|2013-05-24 12:00,24,1.2921,1.2926,1.2917,1.2926,2231
20130601|2013-05-24 12:30,24,1.2926,1.2928,1.292,1.2922,1916
20130601|2013-05-24 13:00,24,1.2922,1.2932,1.2921,1.293,2741
20130601|2013-05-24 13:30,24,1.293,1.2938,1.293,1.2935,1724
20130601|2013-05-24 14:00,24,1.2935,1.2938,1.2932,1.2938,1288
20130601|2013-05-24 14:30,24,1.2938,1.2939,1.293,1.2937,1890
20130601|2013-05-24 15:00,24,1.2938,1.2938,1.293,1.2933,1146
20130601|2013-05-26 17:00,28,1.2938,1.2947,1.2936,1.2944,1236
20130601|2013-05-26 17:30,28,1.2944,1.2946,1.2939,1.2939,642
20130601|2013-05-26 18:00,28,1.294,1.2941,1.2936,1.2938,472
20130601|2013-05-26 18:30,28,1.2938,1.294,1.2935,1.2938,566
20130601|2013-05-26 19:00,28,1.2937,1.2937,1.2923,1.2924,1589
20130601|2013-05-26 19:30,28,1.2925,1.2929,1.2917,1.2924,4077
20130601|2013-05-26 20:00,28,1.2924,1.2925,1.2919,1.2922,2076
20130601|2013-05-26 20:30,28,1.2922,1.2928,1.292,1.2922,1477
20130601|2013-05-26 21:00,28,1.2921,1.2928,1.2921,1.2927,713
20130601|2013-05-26 21:30,28,1.2927,1.2931,1.2925,1.2929,549
20130601|2013-05-26 22:00,28,1.2929,1.2929,1.2927,1.2928,265
20130601|2013-05-26 22:30,28,1.2927,1.2928,1.2919,1.2922,1403
20130601|2013-05-26 23:00,28,1.2922,1.2928,1.2922,1.2926,856
20130601|2013-05-26 23:30,28,1.2925,1.2926,1.2922,1.2925,419
20130601|2013-05-27 00:00,28,1.2925,1.2929,1.2924,1.2929,663
20130601|2013-05-27 00:30,28,1.2929,1.2933,1.2927,1.2933,944
20130601|2013-05-27 01:00,28,1.2933,1.2938,1.2929,1.2937,1033
20130601|2013-05-27 01:30,28,1.2938,1.2941,1.2933,1.2933,1537
20130601|2013-05-27 02:00,28,1.2933,1.2949,1.2933,1.2945,2273
20130601|2013-05-27 02:30,28,1.2945,1.2947,1.2941,1.2942,1903
20130601|2013-05-27 03:00,28,1.2942,1.2948,1.294,1.2944,1492
20130601|2013-05-27 03:30,28,1.2944,1.295,1.2941,1.2943,1561
20130601|2013-05-27 04:00,28,1.2944,1.2947,1.2942,1.2946,975
20130601|2013-05-27 04:30,28,1.2946,1.295,1.2942,1.2947,1885
20130601|2013-05-27 05:00,28,1.2946,1.295,1.2944,1.2947,1705
20130601|2013-05-27 05:30,28,1.2947,1.2949,1.2945,1.2947,925
20130601|2013-05-27 06:00,28,1.2947,1.2949,1.2946,1.2947,761
20130601|2013-05-27 06:30,28,1.2947,1.2948,1.294,1.2943,1290
20130601|2013-05-27 07:00,28,1.2942,1.2945,1.2933,1.294,2694
20130601|2013-05-27 07:30,28,1.2939,1.2945,1.2938,1.2941,1157
20130601|2013-05-27 08:00,28,1.2941,1.2942,1.2934,1.2942,1710
20130601|2013-05-27 08:30,28,1.2943,1.2946,1.294,1.2942,1131
20130601|2013-05-27 09:00,28,1.2943,1.2944,1.2938,1.2939,646
20130601|2013-05-27 09:30,28,1.2939,1.2942,1.2937,1.294,820
20130601|2013-05-27 10:00,28,1.294,1.2942,1.293,1.2933,1784
20130601|2013-05-27 10:30,28,1.2933,1.2936,1.2931,1.2936,426
20130601|2013-05-27 11:00,28,1.2937,1.2937,1.2931,1.2932,324
20130601|2013-05-27 11:30,28,1.2932,1.2933,1.292,1.2929,1189
20130601|2013-05-27 17:00,28,1.2934,1.2935,1.2931,1.2931,442
20130601|2013-05-27 17:30,28,1.293,1.2933,1.293,1.2932,59
20130601|2013-05-27 18:00,28,1.2932,1.2935,1.2932,1.2933,436
20130601|2013-05-27 18:30,28,1.2933,1.2936,1.2932,1.2935,239
20130601|2013-05-27 19:00,28,1.2935,1.2935,1.2893,1.2902,6668
20130601|2013-05-27 19:30,28,1.2901,1.2901,1.2888,1.2899,3547
20130601|2013-05-27 20:00,28,1.2899,1.2899,1.2885,1.2899,3128
20130601|2013-05-27 20:30,28,1.2899,1.291,1.2898,1.2905,2007
20130601|2013-05-27 21:00,28,1.2905,1.2907,1.2901,1.2905,1294
20130601|2013-05-27 21:30,28,1.2906,1.2907,1.2898,1.2901,870
20130601|2013-05-27 22:00,28,1.2901,1.2925,1.2901,1.2919,2631
20130601|2013-05-27 22:30,28,1.2919,1.2925,1.2917,1.2919,1421
20130601|2013-05-27 23:00,28,1.2919,1.2921,1.2916,1.2919,743
20130601|2013-05-27 23:30,28,1.2919,1.2922,1.2915,1.2917,1490
20130601|2013-05-28 00:00,28,1.2918,1.2931,1.2917,1.2929,2128
20130601|2013-05-28 00:30,28,1.2928,1.2931,1.2921,1.2926,1746
20130601|2013-05-28 01:00,28,1.2926,1.2929,1.2919,1.2927,2521
20130601|2013-05-28 01:30,28,1.2927,1.2928,1.2902,1.2904,4486
20130601|2013-05-28 02:00,28,1.2904,1.2913,1.2894,1.2902,8539
20130601|2013-05-28 02:30,28,1.2902,1.2918,1.2902,1.2905,5918
20130601|2013-05-28 03:00,28,1.2905,1.2915,1.2903,1.2907,4220
20130601|2013-05-28 03:30,28,1.2907,1.2913,1.2907,1.291,2342
20130601|2013-05-28 04:00,28,1.291,1.2923,1.2896,1.2923,7952
20130601|2013-05-28 04:30,28,1.2924,1.2932,1.2918,1.2931,6713
20130601|2013-05-28 05:00,28,1.293,1.2938,1.2923,1.293,6238
20130601|2013-05-28 05:30,28,1.2931,1.2933,1.2928,1.2931,2891
20130601|2013-05-28 06:00,28,1.2931,1.2952,1.293,1.2941,8067
20130601|2013-05-28 06:30,28,1.2941,1.2945,1.2933,1.2934,5003
20130601|2013-05-28 07:00,28,1.2934,1.2944,1.293,1.2933,7067
20130601|2013-05-28 07:30,28,1.2933,1.2936,1.2927,1.2932,5742
20130601|2013-05-28 08:00,28,1.2932,1.2933,1.2912,1.2915,11610
20130601|2013-05-28 08:30,28,1.2915,1.2926,1.2905,1.2909,11658
20130601|2013-05-28 09:00,28,1.2909,1.2914,1.2863,1.287,33938
20130601|2013-05-28 09:30,28,1.2869,1.2879,1.2856,1.2856,29823
20130601|2013-05-28 10:00,28,1.2857,1.2872,1.2853,1.2869,16999
20130601|2013-05-28 10:30,28,1.2869,1.288,1.2866,1.2871,10584
20130601|2013-05-28 11:00,28,1.2872,1.2875,1.2865,1.287,4281
20130601|2013-05-28 11:30,28,1.2869,1.2869,1.2863,1.2866,4397
20130601|2013-05-28 12:00,28,1.2866,1.2866,1.2856,1.2863,5014
20130601|2013-05-28 12:30,28,1.2863,1.287,1.2858,1.2866,5212
20130601|2013-05-28 13:00,28,1.2866,1.288,1.2866,1.2874,5167
20130601|2013-05-28 13:30,28,1.2873,1.2879,1.2868,1.2876,3612
20130601|2013-05-28 14:00,28,1.2877,1.288,1.2873,1.2876,3215
20130601|2013-05-28 14:30,28,1.2877,1.2877,1.2863,1.2863,2707
20130601|2013-05-28 15:00,28,1.2864,1.2864,1.2854,1.2856,1964
20130601|2013-05-28 15:30,28,1.2855,1.2859,1.2851,1.2857,1152
20130601|2013-05-28 17:00,29,1.2856,1.2856,1.2853,1.2854,513
20130601|2013-05-28 17:30,29,1.2854,1.2857,1.2851,1.2856,548
20130601|2013-05-28 18:00,29,1.2856,1.2857,1.2843,1.2844,2609
20130601|2013-05-28 18:30,29,1.2845,1.2849,1.2844,1.2846,738
20130601|2013-05-28 19:00,29,1.2847,1.2854,1.2844,1.2847,1523
20130601|2013-05-28 19:30,29,1.2847,1.286,1.2844,1.2856,2277
20130601|2013-05-28 20:00,29,1.2857,1.286,1.2854,1.2856,1251
20130601|2013-05-28 20:30,29,1.2856,1.2858,1.285,1.2855,1326
20130601|2013-05-28 21:00,29,1.2855,1.2862,1.2854,1.2859,962
20130601|2013-05-28 21:30,29,1.2859,1.2862,1.2858,1.2862,718
20130601|2013-05-28 22:00,29,1.2861,1.2866,1.2857,1.2859,936
20130601|2013-05-28 22:30,29,1.2859,1.2861,1.2855,1.2857,743
20130601|2013-05-28 23:00,29,1.2857,1.2858,1.2854,1.2857,506
20130601|2013-05-28 23:30,29,1.2857,1.2859,1.2851,1.2853,1207
20130601|2013-05-29 00:00,29,1.2853,1.2856,1.2844,1.2846,1888
20130601|2013-05-29 00:30,29,1.2847,1.2851,1.2839,1.285,3246
20130601|2013-05-29 01:00,29,1.2849,1.2861,1.2847,1.2857,3807
20130601|2013-05-29 01:30,29,1.2857,1.2867,1.2856,1.2857,4079
20130601|2013-05-29 02:00,29,1.2856,1.288,1.2856,1.2872,9460
20130601|2013-05-29 02:30,29,1.2872,1.2875,1.2854,1.2864,7324
20130601|2013-05-29 03:00,29,1.2864,1.2891,1.2864,1.2886,9888
20130601|2013-05-29 03:30,29,1.2886,1.2893,1.2883,1.2891,6330
20130601|2013-05-29 04:00,29,1.2892,1.2892,1.2882,1.289,6371
20130601|2013-05-29 04:30,29,1.289,1.2898,1.2888,1.2893,7901
20130601|2013-05-29 05:00,29,1.2894,1.2895,1.2884,1.2894,5309
20130601|2013-05-29 05:30,29,1.2894,1.2943,1.289,1.2934,22092
20130601|2013-05-29 06:00,29,1.2934,1.298,1.2934,1.2949,31805
20130601|2013-05-29 06:30,29,1.2949,1.296,1.2941,1.2943,11384
20130601|2013-05-29 07:00,29,1.2943,1.2964,1.2942,1.2947,12238
20130601|2013-05-29 07:30,29,1.2947,1.295,1.2934,1.2947,13018
20130601|2013-05-29 08:00,29,1.2948,1.2949,1.2927,1.2937,13537
20130601|2013-05-29 08:30,29,1.2937,1.2956,1.2937,1.2951,15812
20130601|2013-05-29 09:00,29,1.295,1.2957,1.2936,1.2955,17550
20130601|2013-05-29 09:30,29,1.2955,1.297,1.2952,1.2967,13947
20130601|2013-05-29 10:00,29,1.2968,1.2972,1.2939,1.2956,26593
20130601|2013-05-29 10:30,29,1.2956,1.2957,1.294,1.2945,6314
20130601|2013-05-29 11:00,29,1.2945,1.2948,1.2938,1.2948,4915
20130601|2013-05-29 11:30,29,1.2949,1.295,1.2936,1.2938,4400
20130601|2013-05-29 12:00,29,1.2939,1.2952,1.2923,1.2925,8468
20130601|2013-05-29 12:30,29,1.2925,1.2934,1.292,1.2933,7727
20130601|2013-05-29 13:00,29,1.2933,1.2937,1.2932,1.2936,2401
20130601|2013-05-29 13:30,29,1.2936,1.2938,1.2928,1.2936,2404
20130601|2013-05-29 14:00,29,1.2935,1.2945,1.2934,1.2935,2517
20130601|2013-05-29 14:30,29,1.2936,1.2943,1.2934,1.2942,1955
20130601|2013-05-29 15:00,29,1.2941,1.2945,1.2939,1.2942,1112
20130601|2013-05-29 15:30,29,1.2941,1.2944,1.2939,1.294,876
20130601|2013-05-29 17:00,30,1.2939,1.2945,1.2938,1.2941,573
20130601|2013-05-29 17:30,30,1.2942,1.2942,1.2939,1.294,273
20130601|2013-05-29 18:00,30,1.294,1.2947,1.2938,1.2945,342
20130601|2013-05-29 18:30,30,1.2945,1.2956,1.2943,1.2948,1581
20130601|2013-05-29 19:00,30,1.2948,1.2958,1.2943,1.2945,2380
20130601|2013-05-29 19:30,30,1.2944,1.2946,1.2935,1.2942,2619
20130601|2013-05-29 20:00,30,1.2943,1.2961,1.2942,1.2959,2740
20130601|2013-05-29 20:30,30,1.2959,1.2966,1.2953,1.2961,1864
20130601|2013-05-29 21:00,30,1.2961,1.2963,1.2957,1.296,1005
20130601|2013-05-29 21:30,30,1.296,1.2963,1.2956,1.2958,727
20130601|2013-05-29 22:00,30,1.2958,1.2959,1.2951,1.2952,953
20130601|2013-05-29 22:30,30,1.2952,1.2965,1.2952,1.2964,2145
20130601|2013-05-29 23:00,30,1.2964,1.2964,1.296,1.2962,969
20130601|2013-05-29 23:30,30,1.2962,1.2967,1.2959,1.2966,745
20130601|2013-05-30 00:00,30,1.2966,1.2977,1.2961,1.2972,3216
20130601|2013-05-30 00:30,30,1.2971,1.2987,1.297,1.2975,5152
20130601|2013-05-30 01:00,30,1.2975,1.2984,1.2968,1.2975,4094
20130601|2013-05-30 01:30,30,1.2976,1.2977,1.2952,1.2955,5972
20130601|2013-05-30 02:00,30,1.2956,1.297,1.2955,1.2964,6951
20130601|2013-05-30 02:30,30,1.2964,1.297,1.2962,1.2965,3423
20130601|2013-05-30 03:00,30,1.2965,1.2985,1.2961,1.2981,6907
20130601|2013-05-30 03:30,30,1.2982,1.2982,1.2964,1.2965,3628
20130601|2013-05-30 04:00,30,1.2965,1.2982,1.2964,1.2976,5160
20130601|2013-05-30 04:30,30,1.2976,1.3008,1.2972,1.2998,12380
20130601|2013-05-30 05:00,30,1.2998,1.2999,1.2973,1.2979,7959
20130601|2013-05-30 05:30,30,1.298,1.299,1.2973,1.2985,7959
20130601|2013-05-30 06:00,30,1.2986,1.2987,1.2973,1.2973,5729
20130601|2013-05-30 06:30,30,1.2973,1.2974,1.2943,1.2954,10813
20130601|2013-05-30 07:00,30,1.2955,1.296,1.2944,1.2955,9165
20130601|2013-05-30 07:30,30,1.2954,1.2997,1.2953,1.2989,24085
20130601|2013-05-30 08:00,30,1.2989,1.3033,1.2973,1.3027,23728
20130601|2013-05-30 08:30,30,1.3028,1.3051,1.3022,1.3033,35904
20130601|2013-05-30 09:00,30,1.3034,1.3063,1.3029,1.3059,29806
20130601|2013-05-30 09:30,30,1.306,1.306,1.3045,1.3056,16630
20130601|2013-05-30 10:00,30,1.3056,1.3056,1.3037,1.3045,12974
20130601|2013-05-30 10:30,30,1.3046,1.3051,1.3038,1.3043,5681
20130601|2013-05-30 11:00,30,1.3042,1.305,1.3041,1.3048,4496
20130601|2013-05-30 11:30,30,1.3047,1.3052,1.3044,1.3047,3289
20130601|2013-05-30 12:00,30,1.3048,1.3058,1.3046,1.3053,5121
20130601|2013-05-30 12:30,30,1.3053,1.3058,1.3045,1.3056,3168
20130601|2013-05-30 13:00,30,1.3056,1.3056,1.3044,1.3049,3545
20130601|2013-05-30 13:30,30,1.305,1.3052,1.3043,1.3046,3652
20130601|2013-05-30 14:00,30,1.3047,1.3048,1.3041,1.3046,2298
20130601|2013-05-30 14:30,30,1.3047,1.3052,1.304,1.3042,2986
20130601|2013-05-30 15:00,30,1.3041,1.3047,1.304,1.3045,693
20130601|2013-05-30 15:30,30,1.3046,1.3051,1.3044,1.3051,911
20130601|2013-05-30 17:00,31,1.3047,1.306,1.3045,1.3049,2056
20130601|2013-05-30 17:30,31,1.3048,1.3054,1.3045,1.3045,522
20130601|2013-05-30 18:00,31,1.3045,1.3048,1.3042,1.3048,680
20130601|2013-05-30 18:30,31,1.3047,1.3047,1.304,1.3044,753
20130601|2013-05-30 19:00,31,1.3044,1.305,1.3039,1.305,1639
20130601|2013-05-30 19:30,31,1.3049,1.305,1.3037,1.3039,2146
20130601|2013-05-30 20:00,31,1.3038,1.3046,1.3038,1.3045,765
20130601|2013-05-30 20:30,31,1.3046,1.3049,1.3042,1.3045,720
20130601|2013-05-30 21:00,31,1.3046,1.3046,1.304,1.3043,692
20130601|2013-05-30 21:30,31,1.3043,1.3045,1.3035,1.3036,943
20130601|2013-05-30 22:00,31,1.3035,1.3042,1.3032,1.3036,1159
20130601|2013-05-30 22:30,31,1.3036,1.3043,1.3036,1.3037,1200
20130601|2013-05-30 23:00,31,1.3036,1.3039,1.3034,1.3038,482
20130601|2013-05-30 23:30,31,1.3039,1.3041,1.3034,1.3034,1046
20130601|2013-05-31 00:00,31,1.3035,1.3042,1.3033,1.3041,1786
20130601|2013-05-31 00:30,31,1.3042,1.3042,1.3032,1.3035,2018
20130601|2013-05-31 01:00,31,1.3034,1.3046,1.3034,1.304,3852
20130601|2013-05-31 01:30,31,1.304,1.3048,1.3039,1.3041,3460
20130601|2013-05-31 02:00,31,1.3041,1.3042,1.3018,1.3021,11227
20130601|2013-05-31 02:30,31,1.3022,1.3037,1.3019,1.3034,7072
20130601|2013-05-31 03:00,31,1.3034,1.3043,1.3022,1.3036,7616
20130601|2013-05-31 03:30,31,1.3036,1.3042,1.3007,1.3018,12431
20130601|2013-05-31 04:00,31,1.3017,1.3018,1.2981,1.2986,15003
20130601|2013-05-31 04:30,31,1.2986,1.2993,1.2975,1.2982,9088
20130601|2013-05-31 05:00,31,1.2981,1.2986,1.2969,1.2982,6953
20130601|2013-05-31 05:30,31,1.2981,1.3001,1.2977,1.2991,7482
20130601|2013-05-31 06:00,31,1.2991,1.2997,1.2988,1.2992,3971
20130601|2013-05-31 06:30,31,1.2992,1.3007,1.2982,1.2989,6874
20130601|2013-05-31 07:00,31,1.2988,1.3012,1.2987,1.2999,10555
20130601|2013-05-31 07:30,31,1.3,1.3018,1.2983,1.299,16979
20130601|2013-05-31 08:00,31,1.2991,1.2995,1.2984,1.2989,6797
20130601|2013-05-31 08:30,31,1.2989,1.2995,1.2966,1.2975,19367
20130601|2013-05-31 09:00,31,1.2975,1.2979,1.2961,1.2969,20074
20130601|2013-05-31 09:30,31,1.2969,1.2983,1.2953,1.2961,19508
20130601|2013-05-31 10:00,31,1.2961,1.2967,1.2945,1.2965,21282
20130601|2013-05-31 10:30,31,1.2965,1.299,1.2961,1.2986,11650
20130601|2013-05-31 11:00,31,1.2987,1.2987,1.2968,1.297,6346
20130601|2013-05-31 11:30,31,1.297,1.2976,1.2966,1.2973,3542
20130601|2013-05-31 12:00,31,1.2973,1.2973,1.2963,1.2968,3256
20130601|2013-05-31 12:30,31,1.2968,1.2971,1.2965,1.2969,3424
20130601|2013-05-31 13:00,31,1.2969,1.2975,1.2965,1.2973,4076
20130601|2013-05-31 13:30,31,1.2973,1.2988,1.2969,1.298,7648
20130601|2013-05-31 14:00,31,1.298,1.2993,1.2979,1.2992,3946
20130601|2013-05-31 14:30,31,1.2992,1.3004,1.2991,1.2997,4315
20130601|2013-05-31 15:00,31,1.2998,1.3,1.2993,1.2994,1464
20130601|2013-05-31 15:30,31,1.2994,1.3005,1.2992,1.2998,967
20130601|2013-06-02 17:00,3,1.2991,1.2999,1.2985,1.299,1110
20130601|2013-06-02 17:30,3,1.2991,1.2994,1.2987,1.2992,313
20130601|2013-06-02 18:00,3,1.2992,1.2998,1.2991,1.2997,445
20130601|2013-06-02 18:30,3,1.2997,1.3001,1.2994,1.2996,708
20130601|2013-06-02 19:00,3,1.2996,1.2998,1.2988,1.2997,1039
20130601|2013-06-02 19:30,3,1.2997,1.3007,1.2997,1.3005,1282
20130601|2013-06-02 20:00,3,1.3005,1.3006,1.2993,1.3,1478
20130601|2013-06-02 20:30,3,1.3001,1.3009,1.2997,1.3001,1427
20130601|2013-06-02 21:00,3,1.3001,1.3009,1.2999,1.3008,1006
20130601|2013-06-02 21:30,3,1.3008,1.3013,1.3004,1.3007,1176
20130601|2013-06-02 22:00,3,1.3006,1.3013,1.3004,1.3011,597
20130601|2013-06-02 22:30,3,1.3011,1.3017,1.3009,1.3016,1232
20130601|2013-06-02 23:00,3,1.3016,1.3016,1.3007,1.3013,697
20130601|2013-06-02 23:30,3,1.3013,1.3015,1.3009,1.3013,766
20130601|2013-06-03 00:00,3,1.3014,1.3015,1.3008,1.301,871
20130601|2013-06-03 00:30,3,1.3009,1.3018,1.3009,1.3014,1400
20130601|2013-06-03 01:00,3,1.3014,1.302,1.3013,1.3017,2342
20130601|2013-06-03 01:30,3,1.3017,1.3033,1.3016,1.3023,5580
20130601|2013-06-03 02:00,3,1.3024,1.303,1.3013,1.3015,8068
20130601|2013-06-03 02:30,3,1.3014,1.3038,1.301,1.3031,7707
20130601|2013-06-03 03:00,3,1.303,1.3044,1.3026,1.303,6416
20130601|2013-06-03 03:30,3,1.3031,1.3033,1.3017,1.3021,4947
20130601|2013-06-03 04:00,3,1.302,1.3029,1.3016,1.3027,4469
20130601|2013-06-03 04:30,3,1.3027,1.3032,1.302,1.3026,3941
20130601|2013-06-03 05:00,3,1.3026,1.3031,1.3019,1.3022,4853
20130601|2013-06-03 05:30,3,1.3022,1.3023,1.3009,1.3014,3863
20130601|2013-06-03 06:00,3,1.3015,1.3019,1.2998,1.3001,5601
20130601|2013-06-03 06:30,3,1.3,1.3008,1.2992,1.3,6327
20130601|2013-06-03 07:00,3,1.2999,1.3015,1.2998,1.3004,7279
20130601|2013-06-03 07:30,3,1.3004,1.301,1.2995,1.2999,5904
20130601|2013-06-03 08:00,3,1.3,1.3004,1.2974,1.298,11608
20130601|2013-06-03 08:30,3,1.298,1.298,1.2956,1.2964,12287
20130601|2013-06-03 09:00,3,1.2965,1.304,1.2965,1.3034,41620
20130601|2013-06-03 09:30,3,1.3034,1.3038,1.3014,1.303,15519
20130601|2013-06-03 10:00,3,1.3029,1.3109,1.3027,1.3084,51303
20130601|2013-06-03 10:30,3,1.3084,1.3098,1.3078,1.3098,17893
20130601|2013-06-03 11:00,3,1.3097,1.31,1.3085,1.3092,8266
20130601|2013-06-03 11:30,3,1.3092,1.3098,1.3079,1.3085,6802
20130601|2013-06-03 12:00,3,1.3085,1.3093,1.3083,1.3088,3286
20130601|2013-06-03 12:30,3,1.3088,1.3104,1.3087,1.3092,4302
20130601|2013-06-03 13:00,3,1.3091,1.3092,1.3084,1.3084,3695
20130601|2013-06-03 13:30,3,1.3084,1.3089,1.3071,1.3076,6263
20130601|2013-06-03 14:00,3,1.3076,1.3078,1.3071,1.3074,2740
20130601|2013-06-03 14:30,3,1.3074,1.3075,1.3071,1.3072,2230
20130601|2013-06-03 15:00,3,1.3071,1.3074,1.3068,1.3071,906
20130601|2013-06-03 15:30,3,1.3073,1.3073,1.3072,1.3072,19
20130601|2013-06-03 19:00,4,1.3074,1.3077,1.3071,1.3074,344
20130601|2013-06-03 20:00,4,1.308,1.3081,1.3065,1.3066,1244
20130601|2013-06-03 20:30,4,1.3067,1.3072,1.3065,1.3066,817
20130601|2013-06-03 21:00,4,1.3066,1.307,1.3062,1.3064,1123
20130601|2013-06-03 21:30,4,1.3064,1.3066,1.3062,1.3064,985
20130601|2013-06-03 22:00,4,1.3064,1.3066,1.3063,1.3063,537
20130601|2013-06-03 22:30,4,1.3064,1.3064,1.3058,1.3059,1009
20130601|2013-06-03 23:00,4,1.3059,1.3064,1.3059,1.3063,456
20130601|2013-06-03 23:30,4,1.3063,1.3065,1.306,1.3063,1321
20130601|2013-06-04 00:00,4,1.3063,1.3064,1.3058,1.3062,952
20130601|2013-06-04 00:30,4,1.3062,1.3069,1.3059,1.3067,1560
20130601|2013-06-04 01:00,4,1.3067,1.3068,1.3055,1.306,3708
20130601|2013-06-04 01:30,4,1.306,1.3066,1.3053,1.3065,3038
20130601|2013-06-04 02:00,4,1.3065,1.3088,1.3064,1.3078,9840
20130601|2013-06-04 02:30,4,1.3078,1.308,1.3061,1.3067,6725
20130601|2013-06-04 03:00,4,1.3067,1.3086,1.3067,1.3083,5565
20130601|2013-06-04 03:30,4,1.3084,1.3089,1.3068,1.3069,5224
20130601|2013-06-04 04:00,4,1.3069,1.3081,1.3068,1.3079,3674
20130601|2013-06-04 04:30,4,1.3079,1.3086,1.3073,1.3077,4975
20130601|2013-06-04 05:00,4,1.3077,1.3084,1.3074,1.3082,3307
20130601|2013-06-04 05:30,4,1.3083,1.3096,1.3079,1.3088,6610
20130601|2013-06-04 06:00,4,1.3089,1.3099,1.3085,1.3088,5666
20130601|2013-06-04 06:30,4,1.3089,1.3095,1.308,1.3083,7086
20130601|2013-06-04 07:00,4,1.3083,1.3103,1.3082,1.3089,12626
20130601|2013-06-04 07:30,4,1.309,1.3091,1.3065,1.3071,11141
20130601|2013-06-04 08:00,4,1.3072,1.3079,1.3057,1.3068,18887
20130601|2013-06-04 08:30,4,1.3068,1.3078,1.3057,1.3067,13799
20130601|2013-06-04 09:00,4,1.3067,1.3073,1.3044,1.3049,15558
20130601|2013-06-04 09:30,4,1.3049,1.3075,1.3043,1.3073,13745
20130601|2013-06-04 10:00,4,1.3072,1.309,1.3069,1.3076,14039
20130601|2013-06-04 10:30,4,1.3076,1.309,1.3071,1.3075,6011
20130601|2013-06-04 11:00,4,1.3075,1.3077,1.3063,1.3064,4336
20130601|2013-06-04 11:30,4,1.3064,1.3074,1.3061,1.3072,3428
20130601|2013-06-04 12:00,4,1.3071,1.3073,1.3063,1.3068,2429
20130601|2013-06-04 12:30,4,1.3069,1.3072,1.3062,1.307,2334
20130601|2013-06-04 13:00,4,1.3071,1.3073,1.3067,1.3071,2183
20130601|2013-06-04 13:30,4,1.307,1.3086,1.3069,1.3083,4439
20130601|2013-06-04 14:00,4,1.3082,1.3084,1.3077,1.308,1582
20130601|2013-06-04 14:30,4,1.3079,1.3088,1.3078,1.3082,1699
20130601|2013-06-04 15:00,4,1.3082,1.309,1.3082,1.3083,1260
20130601|2013-06-04 15:30,4,1.3084,1.3085,1.3079,1.308,475
20130601|2013-06-04 17:00,5,1.3084,1.3085,1.3079,1.3082,299
20130601|2013-06-04 17:30,5,1.3082,1.3082,1.3078,1.3079,252
20130601|2013-06-04 18:00,5,1.3079,1.3082,1.3076,1.3079,343
20130601|2013-06-04 18:30,5,1.3079,1.308,1.3071,1.3073,555
20130601|2013-06-04 19:00,5,1.3073,1.3077,1.3067,1.3073,893
20130601|2013-06-04 19:30,5,1.3073,1.3073,1.3066,1.307,1512
20130601|2013-06-04 20:00,5,1.3069,1.3075,1.3069,1.3074,780
20130601|2013-06-04 20:30,5,1.3075,1.3075,1.3069,1.3074,1085
20130601|2013-06-04 21:00,5,1.3074,1.3086,1.3072,1.3082,1549
20130601|2013-06-04 21:30,5,1.3082,1.3093,1.3079,1.3085,1986
20130601|2013-06-04 22:00,5,1.3085,1.3088,1.3083,1.3085,883
20130601|2013-06-04 22:30,5,1.3085,1.3095,1.3081,1.309,2815
20130601|2013-06-04 23:00,5,1.309,1.3098,1.3087,1.3087,1997
20130601|2013-06-04 23:30,5,1.3087,1.3092,1.3086,1.3091,928
20130601|2013-06-05 00:00,5,1.3091,1.3092,1.3086,1.3089,1578
20130601|2013-06-05 00:30,5,1.309,1.3094,1.3085,1.3088,1847
20130601|2013-06-05 01:00,5,1.3088,1.3101,1.3088,1.3098,4244
20130601|2013-06-05 01:30,5,1.3097,1.3108,1.3074,1.3077,8582
20130601|2013-06-05 02:00,5,1.3077,1.3086,1.3067,1.308,9377
20130601|2013-06-05 02:30,5,1.3079,1.3089,1.3076,1.308,6000
20130601|2013-06-05 03:00,5,1.3079,1.3084,1.3075,1.3077,4745
20130601|2013-06-05 03:30,5,1.3076,1.3077,1.3057,1.3062,7325
20130601|2013-06-05 04:00,5,1.3064,1.307,1.3054,1.3067,5345
20130601|2013-06-05 04:30,5,1.3067,1.3074,1.3062,1.3063,4197
20130601|2013-06-05 05:00,5,1.3064,1.3069,1.3056,1.3064,4666
20130601|2013-06-05 05:30,5,1.3063,1.3069,1.306,1.3064,3780
20130601|2013-06-05 06:00,5,1.3065,1.3067,1.306,1.3066,3517
20130601|2013-06-05 06:30,5,1.3067,1.3073,1.3065,1.3068,4026
20130601|2013-06-05 07:00,5,1.3068,1.3118,1.3064,1.3097,24856
20130601|2013-06-05 07:30,5,1.3096,1.3108,1.3062,1.3072,20721
20130601|2013-06-05 08:00,5,1.3072,1.3083,1.306,1.3069,18495
20130601|2013-06-05 08:30,5,1.307,1.3077,1.3063,1.3076,9827
20130601|2013-06-05 09:00,5,1.3074,1.3089,1.3062,1.3076,17393
20130601|2013-06-05 09:30,5,1.3077,1.3098,1.3068,1.3086,12589
20130601|2013-06-05 10:00,5,1.3086,1.3101,1.3082,1.3084,15449
20130601|2013-06-05 10:30,5,1.3084,1.3091,1.3074,1.3089,6566
20130601|2013-06-05 11:00,5,1.309,1.3102,1.3087,1.3092,8157
20130601|2013-06-05 11:30,5,1.3092,1.3103,1.309,1.309,5399
20130601|2013-06-05 12:00,5,1.309,1.3093,1.3083,1.3085,3467
20130601|2013-06-05 12:30,5,1.3085,1.3095,1.3085,1.3091,2442
20130601|2013-06-05 13:00,5,1.3092,1.3093,1.3081,1.3089,3286
20130601|2013-06-05 13:30,5,1.3088,1.3091,1.3081,1.3088,4085
20130601|2013-06-05 14:00,5,1.3087,1.3096,1.3086,1.3095,2358
20130601|2013-06-05 14:30,5,1.3095,1.3102,1.309,1.3092,2360
20130601|2013-06-05 15:00,5,1.3091,1.3095,1.3091,1.3093,634
20130601|2013-06-05 15:30,5,1.309,1.3095,1.309,1.3092,89
20130601|2013-06-05 17:00,6,1.3092,1.3094,1.3091,1.3092,208
20130601|2013-06-05 17:30,6,1.3092,1.3093,1.3087,1.3092,323
20130601|2013-06-05 18:00,6,1.3092,1.3098,1.3091,1.3096,497
20130601|2013-06-05 18:30,6,1.3096,1.3096,1.3088,1.3088,627
20130601|2013-06-05 19:00,6,1.3087,1.3092,1.3082,1.3082,2003
20130601|2013-06-05 19:30,6,1.3083,1.3084,1.3075,1.3081,1752
20130601|2013-06-05 20:00,6,1.3081,1.3086,1.3078,1.3086,897
20130601|2013-06-05 20:30,6,1.3085,1.3098,1.3085,1.3092,1963
20130601|2013-06-05 21:00,6,1.3093,1.3098,1.309,1.3094,1432
20130601|2013-06-05 21:30,6,1.3094,1.3095,1.3091,1.3091,537
20130601|2013-06-05 22:00,6,1.3092,1.3097,1.3091,1.3093,959
20130601|2013-06-05 22:30,6,1.3093,1.3098,1.309,1.3096,1001
20130601|2013-06-05 23:00,6,1.3096,1.3107,1.3096,1.3105,2528
20130601|2013-06-05 23:30,6,1.3105,1.3107,1.3099,1.3104,1268
20130601|2013-06-06 00:00,6,1.3105,1.3109,1.3098,1.3103,2749
20130601|2013-06-06 00:30,6,1.3102,1.3105,1.3099,1.3101,1230
20130601|2013-06-06 01:00,6,1.3102,1.3123,1.31,1.3117,4663
20130601|2013-06-06 01:30,6,1.3117,1.3128,1.3106,1.3124,5809
20130601|2013-06-06 02:00,6,1.3124,1.3127,1.3113,1.3121,5487
20130601|2013-06-06 02:30,6,1.312,1.3132,1.3116,1.3119,6603
20130601|2013-06-06 03:00,6,1.3119,1.3129,1.3118,1.3121,4442
20130601|2013-06-06 03:30,6,1.3121,1.3131,1.3119,1.3127,3437
20130601|2013-06-06 04:00,6,1.3126,1.3126,1.3116,1.3118,4006
20130601|2013-06-06 04:30,6,1.3118,1.3123,1.3115,1.3117,3478
20130601|2013-06-06 05:00,6,1.3116,1.3123,1.3104,1.3117,6616
20130601|2013-06-06 05:30,6,1.3117,1.3118,1.3111,1.3113,3131
20130601|2013-06-06 06:00,6,1.3113,1.3125,1.3113,1.3117,5371
20130601|2013-06-06 06:30,6,1.3118,1.3126,1.3103,1.3121,7293
20130601|2013-06-06 07:00,6,1.3121,1.3122,1.3112,1.3113,6623
20130601|2013-06-06 07:30,6,1.3114,1.3168,1.3091,1.3151,79480
20130601|2013-06-06 08:00,6,1.3152,1.3159,1.3133,1.3136,24333
20130601|2013-06-06 08:30,6,1.3136,1.317,1.3135,1.3166,20200
20130601|2013-06-06 09:00,6,1.3167,1.3176,1.3163,1.3169,20572
20130601|2013-06-06 09:30,6,1.3168,1.3199,1.3167,1.3195,24887
20130601|2013-06-06 10:00,6,1.3194,1.3195,1.3182,1.319,16957
20130601|2013-06-06 10:30,6,1.319,1.3279,1.319,1.3247,49404
20130601|2013-06-06 11:00,6,1.3247,1.3307,1.3238,1.3267,58104
20130601|2013-06-06 11:30,6,1.3267,1.3282,1.3251,1.3252,25759
20130601|2013-06-06 12:00,6,1.3252,1.3255,1.3228,1.3237,14030
20130601|2013-06-06 12:30,6,1.3237,1.3248,1.3231,1.3246,5418
20130601|2013-06-06 13:00,6,1.3247,1.3255,1.3241,1.3246,6062
20130601|2013-06-06 13:30,6,1.3245,1.325,1.3236,1.3247,5452
20130601|2013-06-06 14:00,6,1.3247,1.3249,1.3242,1.3246,3164
20130601|2013-06-06 14:30,6,1.3246,1.3248,1.3243,1.3246,2382
20130601|2013-06-06 15:00,6,1.3245,1.3248,1.3243,1.3247,1393
20130601|2013-06-06 15:30,6,1.3246,1.325,1.3244,1.3248,1119
20130601|2013-06-06 17:00,7,1.3241,1.3245,1.3238,1.3244,914
20130601|2013-06-06 17:30,7,1.3244,1.3246,1.3238,1.3241,643
20130601|2013-06-06 18:00,7,1.3241,1.3248,1.3241,1.3245,840
20130601|2013-06-06 18:30,7,1.3246,1.3247,1.3242,1.3244,473
20130601|2013-06-06 19:00,7,1.3243,1.3244,1.3236,1.3239,1176
20130601|2013-06-06 19:30,7,1.3238,1.3244,1.3237,1.3238,1427
20130601|2013-06-06 20:00,7,1.324,1.3254,1.324,1.3246,2894
20130601|2013-06-06 20:30,7,1.3246,1.3246,1.3238,1.3241,1316
20130601|2013-06-06 21:00,7,1.3241,1.326,1.3241,1.325,4422
20130601|2013-06-06 21:30,7,1.325,1.3256,1.3249,1.3255,4165
20130601|2013-06-06 22:00,7,1.3254,1.3257,1.3252,1.3256,1301
20130601|2013-06-06 22:30,7,1.3256,1.3265,1.3253,1.3257,1909
20130601|2013-06-06 23:00,7,1.3257,1.327,1.3255,1.3263,4785
20130601|2013-06-06 23:30,7,1.3263,1.3266,1.3259,1.3262,2831
20130601|2013-06-07 00:00,7,1.3262,1.3263,1.3253,1.3255,2708
20130601|2013-06-07 00:30,7,1.3255,1.3257,1.3247,1.3252,2236
20130601|2013-06-07 01:00,7,1.3252,1.326,1.3245,1.3252,4411
20130601|2013-06-07 01:30,7,1.3251,1.3262,1.3245,1.3257,4042
20130601|2013-06-07 02:00,7,1.3257,1.326,1.3243,1.3247,5494
20130601|2013-06-07 02:30,7,1.3247,1.3249,1.324,1.3247,3541
20130601|2013-06-07 03:00,7,1.3247,1.3251,1.3231,1.3235,5686
20130601|2013-06-07 03:30,7,1.3235,1.3244,1.3225,1.3232,6447
20130601|2013-06-07 04:00,7,1.3231,1.3237,1.3228,1.3236,3599
20130601|2013-06-07 04:30,7,1.3236,1.3255,1.3227,1.3254,7707
20130601|2013-06-07 05:00,7,1.3255,1.3264,1.3236,1.3251,8815
20130601|2013-06-07 05:30,7,1.3251,1.326,1.3247,1.3251,4597
20130601|2013-06-07 06:00,7,1.3251,1.3271,1.3249,1.3265,7122
20130601|2013-06-07 06:30,7,1.3266,1.3266,1.3251,1.3258,4862
20130601|2013-06-07 07:00,7,1.3258,1.3269,1.3251,1.3257,8585
20130601|2013-06-07 07:30,7,1.3253,1.3286,1.32,1.3203,53921
20130601|2013-06-07 08:00,7,1.3204,1.3226,1.3191,1.3208,27765
20130601|2013-06-07 08:30,7,1.3208,1.3225,1.3201,1.3204,15821
20130601|2013-06-07 09:00,7,1.3203,1.3227,1.3196,1.3213,18057
20130601|2013-06-07 09:30,7,1.3213,1.3222,1.3195,1.3221,13980
20130601|2013-06-07 10:00,7,1.3221,1.323,1.3205,1.321,12337
20130601|2013-06-07 10:30,7,1.3209,1.3244,1.3209,1.3243,11723
20130601|2013-06-07 11:00,7,1.3243,1.3243,1.3209,1.321,7982
20130601|2013-06-07 11:30,7,1.3211,1.3225,1.3209,1.3222,3801
20130601|2013-06-07 12:00,7,1.3223,1.3225,1.3218,1.3224,2539
20130601|2013-06-07 12:30,7,1.3223,1.3231,1.3222,1.3224,2687
20130601|2013-06-07 13:00,7,1.3224,1.3229,1.3221,1.3226,2768
20130601|2013-06-07 13:30,7,1.3226,1.3228,1.3223,1.3225,3790
20130601|2013-06-07 14:00,7,1.3225,1.3225,1.3219,1.3223,2885
20130601|2013-06-07 14:30,7,1.3223,1.3223,1.3217,1.3219,1934
20130601|2013-06-07 15:00,7,1.3218,1.3225,1.3218,1.3221,1081
20130601|2013-06-07 15:30,7,1.3221,1.3236,1.3214,1.322,1543
20130601|2013-06-09 17:00,10,1.3202,1.3215,1.32,1.3215,2301
20130601|2013-06-09 17:30,10,1.3215,1.3216,1.3206,1.3206,673
20130601|2013-06-09 18:00,10,1.3207,1.3212,1.3203,1.3203,840
20130601|2013-06-09 18:30,10,1.3203,1.3208,1.3201,1.3204,998
20130601|2013-06-09 19:00,10,1.3204,1.3219,1.3199,1.3213,2152
20130601|2013-06-09 19:30,10,1.3212,1.3229,1.3209,1.3225,1973
20130601|2013-06-09 20:00,10,1.3225,1.3225,1.3215,1.3218,1251
20130601|2013-06-09 20:30,10,1.3218,1.3221,1.3215,1.3217,760
20130601|2013-06-09 21:00,10,1.3217,1.3218,1.3205,1.3208,1156
20130601|2013-06-09 21:30,10,1.3209,1.3213,1.3203,1.3206,1014
20130601|2013-06-09 22:00,10,1.3205,1.321,1.3202,1.3206,574
20130601|2013-06-09 22:30,10,1.3206,1.3206,1.3198,1.3201,1106
20130601|2013-06-09 23:00,10,1.3201,1.3203,1.3194,1.3196,1138
20130601|2013-06-09 23:30,10,1.3195,1.3199,1.3194,1.3197,749
20130601|2013-06-10 00:00,10,1.3198,1.3199,1.3192,1.3199,1341
20130601|2013-06-10 00:30,10,1.3198,1.3199,1.3193,1.3196,1171
20130601|2013-06-10 01:00,10,1.3196,1.3205,1.3194,1.3198,3046
20130601|2013-06-10 01:30,10,1.3198,1.3199,1.3187,1.3189,3474
20130601|2013-06-10 02:00,10,1.3189,1.3192,1.3178,1.3192,8296
20130601|2013-06-10 02:30,10,1.3192,1.3214,1.319,1.3211,6629
20130601|2013-06-10 03:00,10,1.3211,1.3215,1.3199,1.3203,5121
20130601|2013-06-10 03:30,10,1.3204,1.3222,1.3202,1.3218,5008
20130601|2013-06-10 04:00,10,1.3218,1.3223,1.3207,1.3214,3933
20130601|2013-06-10 04:30,10,1.3214,1.3231,1.3212,1.3223,4729
20130601|2013-06-10 05:00,10,1.3223,1.3226,1.322,1.322,2459
20130601|2013-06-10 05:30,10,1.3219,1.3228,1.3215,1.3221,5070
20130601|2013-06-10 06:00,10,1.322,1.3223,1.3208,1.321,4637
20130601|2013-06-10 06:30,10,1.3209,1.3219,1.3209,1.3215,2261
20130601|2013-06-10 07:00,10,1.3216,1.3222,1.3207,1.322,6286
20130601|2013-06-10 07:30,10,1.322,1.3226,1.3199,1.3201,14768
20130601|2013-06-10 08:00,10,1.32,1.3207,1.3187,1.3192,13584
20130601|2013-06-10 08:30,10,1.3192,1.3197,1.3184,1.3193,18669
20130601|2013-06-10 09:00,10,1.3193,1.321,1.3193,1.3198,16136
20130601|2013-06-10 09:30,10,1.3199,1.3203,1.3192,1.3195,9502
20130601|2013-06-10 10:00,10,1.3195,1.3235,1.3194,1.3229,18058
20130601|2013-06-10 10:30,10,1.3229,1.3244,1.3224,1.3235,13726
20130601|2013-06-10 11:00,10,1.3234,1.3239,1.3226,1.3228,5683
20130601|2013-06-10 11:30,10,1.3229,1.324,1.3224,1.3234,5673
20130601|2013-06-10 12:00,10,1.3235,1.3238,1.3229,1.3237,2859
20130601|2013-06-10 12:30,10,1.3237,1.327,1.3236,1.3262,9226
20130601|2013-06-10 13:00,10,1.3262,1.3269,1.3251,1.3255,5526
20130601|2013-06-10 13:30,10,1.3255,1.3262,1.3251,1.3262,3406
20130601|2013-06-10 14:00,10,1.3262,1.3264,1.3256,1.3259,2236
20130601|2013-06-10 14:30,10,1.326,1.3263,1.3256,1.3257,2248
20130601|2013-06-10 15:00,10,1.3258,1.326,1.3255,1.3256,904
20130601|2013-06-10 15:30,10,1.3257,1.326,1.3255,1.3259,927
20130601|2013-06-10 17:00,11,1.3257,1.3259,1.3256,1.3256,259
20130601|2013-06-10 17:30,11,1.3256,1.326,1.3256,1.3257,202
20130601|2013-06-10 18:00,11,1.3257,1.3259,1.3255,1.3255,423
20130601|2013-06-10 18:30,11,1.3255,1.3258,1.3251,1.3253,668
20130601|2013-06-10 19:00,11,1.3253,1.3262,1.3252,1.3257,1076
20130601|2013-06-10 19:30,11,1.3257,1.3262,1.3256,1.326,1027
20130601|2013-06-10 20:00,11,1.326,1.3263,1.325,1.3253,1360
20130601|2013-06-10 20:30,11,1.3252,1.3257,1.3248,1.3252,1752
20130601|2013-06-10 21:00,11,1.3252,1.3256,1.3251,1.3256,729
20130601|2013-06-10 21:30,11,1.3256,1.328,1.3253,1.3279,4129
20130601|2013-06-10 22:00,11,1.3279,1.3292,1.3273,1.3277,4870
20130601|2013-06-10 22:30,11,1.3277,1.3279,1.327,1.3273,1490
20130601|2013-06-10 23:00,11,1.3273,1.3278,1.327,1.3271,1077
20130601|2013-06-10 23:30,11,1.3272,1.3275,1.3269,1.3272,1199
20130601|2013-06-11 00:00,11,1.3272,1.3273,1.3267,1.3271,803
20130601|2013-06-11 00:30,11,1.3271,1.3272,1.3262,1.3263,1443
20130601|2013-06-11 01:00,11,1.3264,1.3275,1.3262,1.3269,2798
20130601|2013-06-11 01:30,11,1.3269,1.3278,1.3266,1.3267,2172
20130601|2013-06-11 02:00,11,1.3267,1.3269,1.3256,1.3265,6460
20130601|2013-06-11 02:30,11,1.3265,1.3274,1.3259,1.3269,7350
20130601|2013-06-11 03:00,11,1.3268,1.3285,1.3264,1.328,7440
20130601|2013-06-11 03:30,11,1.328,1.3285,1.3276,1.3281,5028
20130601|2013-06-11 04:00,11,1.3282,1.3301,1.3281,1.3289,9834
20130601|2013-06-11 04:30,11,1.3288,1.3288,1.3273,1.3281,10166
20130601|2013-06-11 05:00,11,1.3282,1.3286,1.3278,1.3285,2958
20130601|2013-06-11 05:30,11,1.3285,1.329,1.3269,1.3269,5475
20130601|2013-06-11 06:00,11,1.3269,1.3289,1.3269,1.3286,5453
20130601|2013-06-11 06:30,11,1.3286,1.3297,1.3279,1.3282,7435
20130601|2013-06-11 07:00,11,1.3281,1.3281,1.3267,1.3267,8275
20130601|2013-06-11 07:30,11,1.3267,1.3268,1.3235,1.3239,22370
20130601|2013-06-11 08:00,11,1.3239,1.3261,1.3232,1.3257,15250
20130601|2013-06-11 08:30,11,1.3256,1.3277,1.3254,1.327,20639
20130601|2013-06-11 09:00,11,1.327,1.3317,1.3257,1.3297,35112
20130601|2013-06-11 09:30,11,1.3297,1.3304,1.3273,1.3274,14140
20130601|2013-06-11 10:00,11,1.3274,1.3282,1.3274,1.3279,1100
20130601|2013-06-11 11:30,11,1.3281,1.3287,1.3278,1.3278,1154
20130601|2013-06-11 12:00,11,1.3279,1.3288,1.3278,1.3285,3437
20130601|2013-06-11 12:30,11,1.3286,1.3304,1.3271,1.3296,15642
20130601|2013-06-11 13:00,11,1.3297,1.33,1.3289,1.3291,5155
20130601|2013-06-11 13:30,11,1.3291,1.3313,1.3285,1.3308,5703
20130601|2013-06-11 14:00,11,1.3308,1.3313,1.3301,1.331,3031
20130601|2013-06-11 14:30,11,1.3309,1.3318,1.3306,1.3316,2445
20130601|2013-06-11 15:00,11,1.3316,1.3317,1.331,1.3317,874
20130601|2013-06-11 15:30,11,1.3317,1.3318,1.331,1.3316,779
20130601|2013-06-11 17:00,12,1.3313,1.3317,1.3309,1.3317,647
20130601|2013-06-11 17:30,12,1.3317,1.3317,1.331,1.3315,653
20130601|2013-06-11 18:00,12,1.3315,1.3316,1.3312,1.3312,224
20130601|2013-06-11 18:30,12,1.3312,1.3313,1.3308,1.3313,301
20130601|2013-06-11 19:00,12,1.3313,1.3316,1.3308,1.3315,1063
20130601|2013-06-11 19:30,12,1.3315,1.3317,1.3309,1.3315,1865
20130601|2013-06-11 20:00,12,1.3316,1.3318,1.3312,1.3312,1117
20130601|2013-06-11 20:30,12,1.3313,1.3313,1.3308,1.331,678
20130601|2013-06-11 21:00,12,1.3311,1.3315,1.331,1.3311,726
20130601|2013-06-11 21:30,12,1.3311,1.3313,1.3307,1.331,807
20130601|2013-06-11 22:00,12,1.331,1.3314,1.331,1.3314,399
20130601|2013-06-11 22:30,12,1.3314,1.3315,1.3311,1.3312,578
20130601|2013-06-11 23:00,12,1.3312,1.3312,1.3307,1.3307,555
20130601|2013-06-11 23:30,12,1.3307,1.3309,1.3303,1.3307,894
20130601|2013-06-12 00:00,12,1.3308,1.3309,1.3297,1.3298,1265
20130601|2013-06-12 00:30,12,1.3297,1.3302,1.3293,1.3296,1423
20130601|2013-06-12 01:00,12,1.3296,1.3308,1.3294,1.3306,2175
20130601|2013-06-12 01:30,12,1.3305,1.3313,1.3302,1.3313,1994
20130601|2013-06-12 02:00,12,1.3312,1.3331,1.3309,1.3323,8788
20130601|2013-06-12 02:30,12,1.3322,1.3336,1.3305,1.3307,10194
20130601|2013-06-12 03:00,12,1.3307,1.331,1.3284,1.3292,9376
20130601|2013-06-12 03:30,12,1.3293,1.3299,1.3279,1.3297,7202
20130601|2013-06-12 04:00,12,1.3297,1.3297,1.3284,1.3286,5314
20130601|2013-06-12 04:30,12,1.3287,1.3287,1.3274,1.328,4949
20130601|2013-06-12 05:00,12,1.3279,1.3296,1.3279,1.3287,3939
20130601|2013-06-12 05:30,12,1.3287,1.3289,1.3272,1.3283,3565
20130601|2013-06-12 06:00,12,1.3282,1.3284,1.3277,1.3278,3359
20130601|2013-06-12 06:30,12,1.3277,1.3278,1.3265,1.3272,4798
20130601|2013-06-12 07:00,12,1.3272,1.3282,1.3269,1.3278,4268
20130601|2013-06-12 07:30,12,1.3277,1.3299,1.3274,1.3292,8065
20130601|2013-06-12 08:00,12,1.3292,1.3308,1.3282,1.3304,10478
20130601|2013-06-12 08:30,12,1.3304,1.3315,1.3295,1.3314,12995
20130601|2013-06-12 09:00,12,1.3315,1.3329,1.3314,1.332,15131
20130601|2013-06-12 09:30,12,1.3319,1.3343,1.3313,1.3337,18069
20130601|2013-06-12 10:00,12,1.3338,1.3338,1.3315,1.3334,10484
20130601|2013-06-12 10:30,12,1.3335,1.3361,1.3327,1.3355,15438
20130601|2013-06-12 11:00,12,1.3355,1.3357,1.334,1.335,8160
20130601|2013-06-12 11:30,12,1.3349,1.3354,1.3338,1.334,3581
20130601|2013-06-12 12:00,12,1.334,1.3343,1.3322,1.3333,7776
20130601|2013-06-12 12:30,12,1.3333,1.3336,1.3323,1.3327,2632
20130601|2013-06-12 13:00,12,1.3327,1.3336,1.3325,1.3329,3117
20130601|2013-06-12 13:30,12,1.3329,1.3336,1.3328,1.333,2570
20130601|2013-06-12 14:00,12,1.3329,1.3338,1.3328,1.3335,2731
20130601|2013-06-12 14:30,12,1.3335,1.3336,1.3324,1.3334,2245
20130601|2013-06-12 15:00,12,1.3333,1.3337,1.333,1.3337,912
20130601|2013-06-12 15:30,12,1.3337,1.3341,1.3336,1.3341,1179
20130601|2013-06-12 17:00,13,1.3338,1.3339,1.3334,1.3335,379
20130601|2013-06-12 17:30,13,1.3336,1.3339,1.3336,1.3339,137
20130601|2013-06-12 18:00,13,1.3339,1.3343,1.3338,1.3342,362
20130601|2013-06-12 18:30,13,1.3343,1.3354,1.3342,1.3344,772
20130601|2013-06-12 19:00,13,1.3344,1.3368,1.3343,1.3361,1767
20130601|2013-06-12 19:30,13,1.3361,1.3364,1.3355,1.336,1151
20130601|2013-06-12 20:00,13,1.336,1.3364,1.335,1.3352,1615
20130601|2013-06-12 20:30,13,1.3352,1.337,1.3346,1.3356,4076
20130601|2013-06-12 21:00,13,1.3355,1.3368,1.3355,1.3357,1925
20130601|2013-06-12 21:30,13,1.3358,1.3362,1.3357,1.3359,687
20130601|2013-06-12 22:00,13,1.3359,1.3364,1.3355,1.3362,516
20130601|2013-06-12 22:30,13,1.3362,1.3363,1.335,1.3356,1086
20130601|2013-06-12 23:00,13,1.3356,1.3357,1.3352,1.3354,612
20130601|2013-06-12 23:30,13,1.3353,1.3356,1.3351,1.3356,305
20130601|2013-06-13 00:00,13,1.3356,1.3361,1.3351,1.3359,1167
20130601|2013-06-13 00:30,13,1.3359,1.3363,1.3353,1.336,1463
20130601|2013-06-13 01:00,13,1.336,1.3388,1.3354,1.3386,5505
20130601|2013-06-13 01:30,13,1.3387,1.3391,1.3369,1.3371,3413
20130601|2013-06-13 02:00,13,1.3371,1.3375,1.3349,1.3354,6092
20130601|2013-06-13 02:30,13,1.3354,1.3358,1.3344,1.3346,4768
20130601|2013-06-13 03:00,13,1.3347,1.3348,1.3338,1.3348,3213
20130601|2013-06-13 03:30,13,1.3348,1.3351,1.3333,1.334,2536
20130601|2013-06-13 04:00,13,1.3339,1.3347,1.3324,1.333,4018
20130601|2013-06-13 04:30,13,1.333,1.3333,1.3323,1.3327,2981
20130601|2013-06-13 05:00,13,1.3328,1.3335,1.3327,1.3332,2251
20130601|2013-06-13 05:30,13,1.3332,1.3342,1.3328,1.3329,3614
20130601|2013-06-13 06:00,13,1.3329,1.3337,1.3324,1.3327,3980
20130601|2013-06-13 06:30,13,1.3327,1.3332,1.3311,1.3314,5962
20130601|2013-06-13 07:00,13,1.3314,1.3326,1.3313,1.3321,5363
20130601|2013-06-13 07:30,13,1.332,1.3325,1.3294,1.3312,17215
20130601|2013-06-13 08:00,13,1.3312,1.3313,1.3287,1.3305,12533
20130601|2013-06-13 08:30,13,1.3305,1.3316,1.3295,1.3307,13260
20130601|2013-06-13 09:00,13,1.3306,1.3311,1.3283,1.3284,15743
20130601|2013-06-13 09:30,13,1.3284,1.3303,1.3278,1.33,11204
20130601|2013-06-13 10:00,13,1.3301,1.3346,1.3298,1.3325,18878
20130601|2013-06-13 10:30,13,1.3325,1.3332,1.3308,1.3314,6630
20130601|2013-06-13 11:00,13,1.3314,1.3328,1.3306,1.3308,5593
20130601|2013-06-13 11:30,13,1.3308,1.3328,1.3308,1.3327,3977
20130601|2013-06-13 12:00,13,1.3327,1.3331,1.3318,1.3328,4426
20130601|2013-06-13 12:30,13,1.3328,1.3349,1.3327,1.334,3789
20130601|2013-06-13 13:00,13,1.334,1.3347,1.3338,1.3342,2407
20130601|2013-06-13 13:30,13,1.3342,1.3348,1.334,1.3346,2082
20130601|2013-06-13 14:00,13,1.3346,1.336,1.3345,1.3358,2801
20130601|2013-06-13 14:30,13,1.3358,1.3379,1.3355,1.336,5726
20130601|2013-06-13 15:00,13,1.3361,1.3373,1.3359,1.3372,1175
20130601|2013-06-13 15:30,13,1.3372,1.3382,1.337,1.3382,1054
20130601|2013-06-13 17:00,14,1.3376,1.3376,1.3366,1.3367,198
20130601|2013-06-13 17:30,14,1.3366,1.3369,1.3364,1.3368,84
20130601|2013-06-13 18:00,14,1.3366,1.3366,1.3361,1.3363,219
20130601|2013-06-13 18:30,14,1.3363,1.3363,1.3356,1.3357,132
20130601|2013-06-13 19:00,14,1.3359,1.3366,1.3356,1.3365,144
20130601|2013-06-13 19:30,14,1.3364,1.3373,1.3359,1.3367,370
20130601|2013-06-13 20:00,14,1.3367,1.3371,1.3361,1.3361,159
20130601|2013-06-13 20:30,14,1.3361,1.3361,1.3356,1.336,152
20130601|2013-06-13 21:00,14,1.3359,1.3359,1.3353,1.3355,156
20130601|2013-06-13 21:30,14,1.3356,1.3358,1.3353,1.3353,53
20130601|2013-06-13 22:00,14,1.3353,1.3355,1.335,1.3353,71
20130601|2013-06-13 22:30,14,1.3353,1.3356,1.3349,1.3349,178
20130601|2013-06-13 23:00,14,1.3349,1.3352,1.3347,1.3352,129
20130601|2013-06-13 23:30,14,1.3351,1.3351,1.3343,1.3345,180
20130601|2013-06-14 00:00,14,1.3345,1.3354,1.3343,1.3354,166
20130601|2013-06-14 00:30,14,1.3354,1.3356,1.3349,1.3353,95
20130601|2013-06-14 01:00,14,1.3353,1.3354,1.3342,1.3348,357
20130601|2013-06-14 01:30,14,1.3348,1.335,1.3334,1.3336,543
20130601|2013-06-14 02:00,14,1.3335,1.3349,1.3335,1.3344,605
20130601|2013-06-14 02:30,14,1.3344,1.3345,1.3321,1.3324,718
20130601|2013-06-14 03:00,14,1.3324,1.3341,1.3324,1.3339,1000
20130601|2013-06-14 03:30,14,1.3338,1.3339,1.3322,1.3329,1174
20130601|2013-06-14 04:00,14,1.3331,1.3331,1.3314,1.3326,866
20130601|2013-06-14 04:30,14,1.3325,1.3325,1.3315,1.3316,350
20130601|2013-06-14 05:00,14,1.3317,1.3325,1.3315,1.332,442
20130601|2013-06-14 05:30,14,1.332,1.3324,1.3316,1.3319,189
20130601|2013-06-14 06:00,14,1.3319,1.3327,1.3318,1.3321,427
20130601|2013-06-14 06:30,14,1.3322,1.3322,1.3307,1.3308,530
20130601|2013-06-14 07:00,14,1.3308,1.3316,1.3299,1.3314,966
20130601|2013-06-14 07:30,14,1.3314,1.3324,1.3295,1.3315,1267
20130601|2013-06-14 08:00,14,1.3315,1.3322,1.3308,1.3311,804
20130601|2013-06-14 08:30,14,1.3312,1.333,1.331,1.3326,1298
20130601|2013-06-14 09:00,14,1.3325,1.3339,1.3322,1.333,1316
20130601|2013-06-14 09:30,14,1.333,1.3345,1.3326,1.334,1426
20130601|2013-06-14 10:00,14,1.334,1.3351,1.3332,1.3343,1114
20130601|2013-06-14 10:30,14,1.3343,1.3351,1.3329,1.3331,1408
20130601|2013-06-14 11:00,14,1.333,1.3332,1.3314,1.3319,692
20130601|2013-06-14 11:30,14,1.3319,1.3323,1.3314,1.332,272
20130601|2013-06-14 12:00,14,1.3319,1.3328,1.3319,1.3321,290
20130601|2013-06-14 12:30,14,1.3325,1.3336,1.3325,1.3332,223
20130601|2013-06-14 13:00,14,1.3335,1.3338,1.3333,1.3336,171
20130601|2013-06-14 13:30,14,1.3338,1.3342,1.3332,1.3339,488
20130601|2013-06-14 14:00,14,1.334,1.3342,1.3336,1.3342,214
20130601|2013-06-14 14:30,14,1.3342,1.335,1.334,1.3347,179
20130601|2013-06-14 15:00,14,1.3348,1.335,1.3344,1.3345,83
20130601|2013-06-14 15:30,14,1.3346,1.335,1.3341,1.3349,98
20130601|2013-06-16 17:00,17,1.3349,1.3349,1.3345,1.3348,25
20130601|2013-06-16 17:30,17,1.3348,1.3348,1.3348,1.3348,2
20130601|2013-06-16 18:00,17,1.3349,1.3349,1.3347,1.3347,2
20130601|2013-06-16 18:30,17,1.3355,1.3356,1.3355,1.3356,5
20130601|2013-06-16 19:00,17,1.3348,1.3348,1.3341,1.3342,12
20130601|2013-06-16 19:30,17,1.3342,1.3347,1.333,1.3332,54
20130601|2013-06-16 20:00,17,1.3334,1.3336,1.3329,1.3336,42
20130601|2013-06-16 20:30,17,1.3337,1.3337,1.3333,1.3333,19
20130601|2013-06-16 21:00,17,1.3333,1.3333,1.3332,1.3332,8
20130601|2013-06-16 21:30,17,1.3332,1.3332,1.333,1.333,7
20130601|2013-06-16 22:00,17,1.3329,1.3329,1.3326,1.3326,11
20130601|2013-06-16 22:30,17,1.3326,1.3326,1.3321,1.3321,38
20130601|2013-06-16 23:00,17,1.3323,1.3323,1.3322,1.3322,14
20130601|2013-06-16 23:30,17,1.332,1.332,1.332,1.332,5
20130601|2013-06-17 00:00,17,1.332,1.3323,1.3319,1.3322,19
20130601|2013-06-17 00:30,17,1.3327,1.3327,1.3326,1.3326,5
20130601|2013-06-17 01:00,17,1.333,1.3331,1.3329,1.3331,78
20130601|2013-06-17 01:30,17,1.3332,1.3334,1.3322,1.3322,21
20130601|2013-06-17 02:00,17,1.3325,1.3327,1.3321,1.3327,33
20130601|2013-06-17 02:30,17,1.3326,1.3347,1.3326,1.3347,167
20130601|2013-06-17 03:00,17,1.3348,1.3349,1.3341,1.3341,82
20130601|2013-06-17 03:30,17,1.3342,1.3342,1.3337,1.3337,71
20130601|2013-06-17 04:00,17,1.3347,1.3348,1.3342,1.3344,13
20130601|2013-06-17 04:30,17,1.3344,1.3351,1.3341,1.3343,66
20130601|2013-06-17 05:00,17,1.334,1.3342,1.3337,1.3338,36
20130601|2013-06-17 05:30,17,1.334,1.3343,1.3335,1.3338,18
20130601|2013-06-17 06:00,17,1.3338,1.334,1.3334,1.3335,38
20130601|2013-06-17 06:30,17,1.3337,1.3349,1.3337,1.3341,9
20130601|2013-06-17 07:00,17,1.3342,1.3343,1.3337,1.334,213
20130601|2013-06-17 07:30,17,1.3335,1.3349,1.333,1.3341,119
20130601|2013-06-17 08:00,17,1.3343,1.3349,1.3342,1.3349,29
20130601|2013-06-17 08:30,17,1.3347,1.3359,1.3347,1.3351,113
20130601|2013-06-17 09:00,17,1.3348,1.3349,1.3341,1.3344,40
20130901|2013-02-28 06:00,28,1.3136,1.3136,1.3136,1.3136,1
20130901|2013-02-28 07:00,28,1.3147,1.3147,1.3147,1.3147,3
20130901|2013-02-28 09:00,28,1.3123,1.3124,1.3123,1.3124,4
20130901|2013-02-28 10:30,28,1.3106,1.3106,1.3106,1.3106,1
20130901|2013-02-28 12:30,28,1.3105,1.3105,1.3105,1.3105,1
20130901|2013-02-28 17:00,1,1.3057,1.3057,1.3057,1.3057,1
20130901|2013-03-01 00:30,1,1.3086,1.3086,1.3086,1.3086,1
20130901|2013-03-01 03:30,1,1.306,1.306,1.306,1.306,1
20130901|2013-03-01 04:00,1,1.3053,1.3055,1.3053,1.3055,3
20130901|2013-03-01 04:30,1,1.3056,1.3056,1.3056,1.3056,2
20130901|2013-03-01 05:00,1,1.3051,1.3053,1.3042,1.3048,10
20130901|2013-03-01 05:30,1,1.305,1.305,1.305,1.305,1
20130901|2013-03-01 06:00,1,1.3025,1.3026,1.3009,1.3013,4
20130901|2013-03-01 10:30,1,1.3003,1.3005,1.2996,1.2998,33
20130901|2013-03-01 11:00,1,1.3011,1.3011,1.3008,1.3008,6
20130901|2013-03-04 00:30,4,1.3021,1.3021,1.3021,1.3021,13
20130901|2013-03-04 05:30,4,1.3009,1.3009,1.3009,1.3009,1
20130901|2013-03-04 08:00,4,1.3017,1.3017,1.3017,1.3017,9
20130901|2013-03-04 10:30,4,1.301,1.301,1.301,1.301,4
20130901|2013-03-04 12:00,4,1.301,1.301,1.301,1.301,4
20130901|2013-03-05 03:30,5,1.3084,1.3084,1.3084,1.3084,1
20130901|2013-03-05 05:00,5,1.305,1.305,1.305,1.305,1
20130901|2013-03-05 07:30,5,1.3054,1.3054,1.3054,1.3054,3
20130901|2013-03-05 10:30,5,1.3038,1.3038,1.3037,1.3037,3
20130901|2013-03-05 12:30,5,1.3062,1.3062,1.3062,1.3062,1
20130901|2013-03-06 01:00,6,1.3085,1.3085,1.3085,1.3085,1
20130901|2013-03-06 02:00,6,1.3065,1.3065,1.3065,1.3065,1
20130901|2013-03-06 04:00,6,1.3053,1.3053,1.3053,1.3053,1
20130901|2013-03-06 08:30,6,1.3033,1.3033,1.3033,1.3033,2
20130901|2013-03-06 09:00,6,1.3015,1.3019,1.3015,1.3019,3
20130901|2013-03-06 09:30,6,1.3015,1.3015,1.3015,1.3015,1
20130901|2013-03-06 10:30,6,1.3007,1.3007,1.3007,1.3007,1
20130901|2013-03-06 15:30,6,1.2988,1.2988,1.2988,1.2988,1
20130901|2013-03-07 06:00,7,1.304,1.304,1.304,1.304,1
20130901|2013-03-07 06:30,7,1.3077,1.3077,1.3077,1.3077,1
20130901|2013-03-07 07:00,7,1.3032,1.3032,1.3032,1.3032,1
20130901|2013-03-07 07:30,7,1.3075,1.31,1.3075,1.3096,8
20130901|2013-03-07 08:00,7,1.3104,1.3104,1.3104,1.3104,1
20130901|2013-03-07 08:30,7,1.3109,1.3109,1.3109,1.3109,1
20130901|2013-03-07 09:00,7,1.3118,1.3121,1.3118,1.3121,7
20130901|2013-03-07 10:00,7,1.3116,1.3116,1.3116,1.3116,1
20130901|2013-03-07 11:00,7,1.3122,1.3122,1.3122,1.3122,1
20130901|2013-03-08 01:30,8,1.3102,1.3102,1.3102,1.3102,1
20130901|2013-03-08 04:30,8,1.315,1.315,1.315,1.315,3
20130901|2013-03-08 05:00,8,1.3137,1.3137,1.3137,1.3137,1
20130901|2013-03-08 07:30,8,1.31,1.31,1.3029,1.3035,11
20130901|2013-03-08 08:00,8,1.3009,1.3009,1.2992,1.2992,12
20130901|2013-03-08 08:30,8,1.2999,1.2999,1.2999,1.2999,6
20130901|2013-03-08 09:00,8,1.3015,1.3015,1.3015,1.3015,2
20130901|2013-03-08 09:30,8,1.3003,1.3003,1.3003,1.3003,1
20130901|2013-03-08 10:30,8,1.3003,1.3003,1.3003,1.3003,2
20130901|2013-03-08 11:00,8,1.2993,1.2993,1.2986,1.2986,2
20130901|2013-03-08 11:30,8,1.2981,1.2981,1.2981,1.2981,1
20130901|2013-03-08 14:00,8,1.3026,1.3026,1.3026,1.3026,2
20130901|2013-03-08 14:30,8,1.3015,1.3015,1.3015,1.3015,5
20130901|2013-03-08 15:00,8,1.3015,1.3015,1.3015,1.3015,1
20130901|2013-03-11 01:30,11,1.3026,1.3026,1.3026,1.3026,1
20130901|2013-03-11 02:30,11,1.3021,1.3021,1.3021,1.3021,1
20130901|2013-03-11 03:30,11,1.3015,1.3015,1.3015,1.3015,1
20130901|2013-03-11 04:00,11,1.3015,1.3018,1.3015,1.3018,2
20130901|2013-03-11 08:30,11,1.3012,1.3015,1.3012,1.3015,4
20130901|2013-03-11 09:00,11,1.3015,1.3015,1.3015,1.3015,2
20130901|2013-03-11 11:30,11,1.303,1.303,1.303,1.303,1
20130901|2013-03-11 13:00,11,1.3049,1.3049,1.3049,1.3049,1
20130901|2013-03-11 13:30,11,1.3055,1.3055,1.3055,1.3055,2
20130901|2013-03-11 15:00,11,1.3054,1.3054,1.3054,1.3054,4
20130901|2013-03-11 22:00,12,1.3045,1.3045,1.3045,1.3045,1
20130901|2013-03-12 03:00,12,1.3023,1.3023,1.3023,1.3023,1
20130901|2013-03-12 07:00,12,1.3045,1.3045,1.3045,1.3045,1
20130901|2013-03-12 10:00,12,1.3054,1.3054,1.3053,1.3054,4
20130901|2013-03-12 10:30,12,1.3042,1.3042,1.3037,1.3037,4
20130901|2013-03-13 02:00,13,1.3059,1.3059,1.3058,1.3058,4
20130901|2013-03-13 04:00,13,1.3037,1.3037,1.3037,1.3037,1
20130901|2013-03-13 05:00,13,1.3036,1.3036,1.3036,1.3036,1
20130901|2013-03-13 06:00,13,1.3018,1.3018,1.3015,1.3015,2
20130901|2013-03-13 06:30,13,1.302,1.302,1.302,1.302,1
20130901|2013-03-13 08:00,13,1.2981,1.2999,1.2981,1.2999,3
20130901|2013-03-13 08:30,13,1.2985,1.2985,1.296,1.296,2
20130901|2013-03-13 09:00,13,1.2942,1.2954,1.2942,1.2954,3
20130901|2013-03-13 10:00,13,1.2954,1.2965,1.2954,1.296,13
20130901|2013-03-13 19:00,14,1.298,1.298,1.298,1.298,1
20130901|2013-03-14 02:30,14,1.2984,1.2984,1.2984,1.2984,1
20130901|2013-03-14 04:00,14,1.297,1.297,1.297,1.297,1
20130901|2013-03-14 05:30,14,1.2946,1.2946,1.2946,1.2946,5
20130901|2013-03-14 06:00,14,1.2936,1.2936,1.2936,1.2936,1
20130901|2013-03-14 09:00,14,1.2965,1.2965,1.2965,1.2965,1
20130901|2013-03-14 10:00,14,1.2988,1.2988,1.2988,1.2988,6
20130901|2013-03-14 11:00,14,1.3003,1.3003,1.3003,1.3003,1
20130901|2013-03-14 11:30,14,1.3014,1.303,1.301,1.303,8
20130901|2013-03-14 12:00,14,1.3044,1.3044,1.3044,1.3044,1
20130901|2013-03-14 12:30,14,1.3025,1.3025,1.3025,1.3025,1
20130901|2013-03-14 13:00,14,1.3027,1.3027,1.3027,1.3027,1
20130901|2013-03-14 14:00,14,1.3016,1.3016,1.3016,1.3016,1
20130901|2013-03-14 20:30,15,1.3027,1.3027,1.3027,1.3027,1
20130901|2013-03-14 23:00,15,1.3037,1.3037,1.3037,1.3037,1
20130901|2013-03-15 03:00,15,1.304,1.304,1.304,1.304,1
20130901|2013-03-15 04:00,15,1.306,1.306,1.306,1.306,1
20130901|2013-03-15 04:30,15,1.306,1.306,1.306,1.306,2
20130901|2013-03-15 05:00,15,1.3072,1.308,1.3072,1.308,3
20130901|2013-03-15 07:00,15,1.3079,1.3079,1.3079,1.3079,2
20130901|2013-03-15 07:30,15,1.309,1.3106,1.309,1.3106,3
20130901|2013-03-15 08:00,15,1.311,1.311,1.3105,1.3107,3
20130901|2013-03-15 08:30,15,1.3095,1.3095,1.3081,1.3081,2
20130901|2013-03-15 09:00,15,1.3098,1.3098,1.3098,1.3098,1
20130901|2013-03-15 10:30,15,1.3098,1.3098,1.3098,1.3098,1
20130901|2013-03-15 13:00,15,1.3078,1.3078,1.3078,1.3078,5
20130901|2013-03-17 17:00,18,1.297,1.2975,1.297,1.2975,2
20130901|2013-03-18 02:00,18,1.293,1.293,1.292,1.292,4
20130901|2013-03-18 02:30,18,1.292,1.294,1.292,1.294,2
20130901|2013-03-18 03:00,18,1.295,1.296,1.295,1.296,2
20130901|2013-03-18 04:00,18,1.298,1.298,1.298,1.298,1
20130901|2013-03-18 05:30,18,1.296,1.297,1.296,1.297,2
20130901|2013-03-18 07:00,18,1.296,1.296,1.296,1.296,30
20130901|2013-03-18 08:00,18,1.296,1.296,1.2944,1.2944,4
20130901|2013-03-18 08:30,18,1.2945,1.295,1.294,1.2944,10
20130901|2013-03-18 10:00,18,1.297,1.2975,1.297,1.2975,2
20130901|2013-03-18 10:30,18,1.2977,1.2977,1.2977,1.2977,1
20130901|2013-03-18 11:00,18,1.298,1.3002,1.298,1.3001,6
20130901|2013-03-18 11:30,18,1.2996,1.2996,1.2992,1.2992,3
20130901|2013-03-18 12:00,18,1.2979,1.2979,1.2979,1.2979,1
20130901|2013-03-18 12:30,18,1.298,1.298,1.2969,1.2969,6
20130901|2013-03-18 14:00,18,1.2951,1.2951,1.2951,1.2951,1
20130901|2013-03-18 14:30,18,1.2946,1.2946,1.2946,1.2946,1
20130901|2013-03-18 15:00,18,1.297,1.298,1.297,1.298,8
20130901|2013-03-18 18:30,19,1.2963,1.2963,1.2963,1.2963,1
20130901|2013-03-18 19:30,19,1.2978,1.2978,1.2978,1.2978,1
20130901|2013-03-18 20:00,19,1.2975,1.2975,1.2975,1.2975,1
20130901|2013-03-18 23:00,19,1.2977,1.2977,1.2977,1.2977,1
20130901|2013-03-19 02:00,19,1.2964,1.2964,1.2964,1.2964,1
20130901|2013-03-19 02:30,19,1.2961,1.2961,1.2961,1.2961,1
20130901|2013-03-19 03:30,19,1.2952,1.2952,1.2945,1.2945,2
20130901|2013-03-19 04:30,19,1.2939,1.2958,1.2939,1.2958,6
20130901|2013-03-19 05:00,19,1.2967,1.2968,1.2966,1.2967,11
20130901|2013-03-19 08:00,19,1.296,1.296,1.296,1.296,1
20130901|2013-03-19 08:30,19,1.2968,1.297,1.2966,1.2967,5
20130901|2013-03-19 09:00,19,1.2945,1.2945,1.2945,1.2945,3
20130901|2013-03-19 09:30,19,1.2944,1.2959,1.2936,1.2959,12
20130901|2013-03-19 10:00,19,1.2949,1.2949,1.2949,1.2949,1
20130901|2013-03-19 10:30,19,1.294,1.294,1.2916,1.292,5
20130901|2013-03-19 11:00,19,1.29,1.2906,1.288,1.288,8
20130901|2013-03-19 11:30,19,1.2904,1.2904,1.2878,1.2882,41
20130901|2013-03-19 12:00,19,1.2878,1.2882,1.287,1.287,3
20130901|2013-03-19 12:30,19,1.2876,1.288,1.2876,1.2879,13
20130901|2013-03-19 13:00,19,1.289,1.2904,1.289,1.2904,2
20130901|2013-03-19 13:30,19,1.29,1.29,1.29,1.29,4
20130901|2013-03-19 14:00,19,1.288,1.2935,1.288,1.2935,7
20130901|2013-03-19 14:30,19,1.2903,1.2903,1.2903,1.2903,1
20130901|2013-03-19 17:30,20,1.2877,1.2877,1.2877,1.2877,1
20130901|2013-03-19 18:30,20,1.2881,1.2881,1.2881,1.2881,3
20130901|2013-03-19 20:00,20,1.2893,1.2893,1.2893,1.2893,3
20130901|2013-03-19 20:30,20,1.2891,1.2891,1.2891,1.2891,3
20130901|2013-03-19 21:00,20,1.2897,1.2897,1.2894,1.2894,9
20130901|2013-03-19 21:30,20,1.2893,1.2893,1.2893,1.2893,9
20130901|2013-03-19 22:00,20,1.2896,1.2898,1.2894,1.2894,24
20130901|2013-03-19 23:30,20,1.2891,1.2891,1.2889,1.2889,31
20130901|2013-03-20 00:00,20,1.2889,1.2889,1.2889,1.2889,4
20130901|2013-03-20 01:30,20,1.2904,1.291,1.2904,1.291,3
20130901|2013-03-20 02:00,20,1.29,1.29,1.29,1.29,1
20130901|2013-03-20 02:30,20,1.2925,1.2925,1.2925,1.2925,3
20130901|2013-03-20 03:30,20,1.2916,1.2916,1.2916,1.2916,5
20130901|2013-03-20 05:00,20,1.295,1.295,1.295,1.295,2
20130901|2013-03-20 06:00,20,1.2936,1.2936,1.2936,1.2936,2
20130901|2013-03-20 07:00,20,1.2927,1.2962,1.2927,1.2941,24
20130901|2013-03-20 08:00,20,1.2973,1.2985,1.2973,1.2985,2
20130901|2013-03-20 08:30,20,1.2988,1.2988,1.2965,1.2965,3
20130901|2013-03-20 09:00,20,1.2961,1.2988,1.2961,1.2988,3
20130901|2013-03-20 09:30,20,1.2967,1.2967,1.2965,1.2965,10
20130901|2013-03-20 10:00,20,1.2961,1.2961,1.2961,1.2961,8
20130901|2013-03-20 11:00,20,1.2972,1.2972,1.2972,1.2972,1
20130901|2013-03-20 12:00,20,1.2972,1.2972,1.2972,1.2972,3
20130901|2013-03-20 13:00,20,1.299,1.2996,1.2962,1.2991,19
20130901|2013-03-20 13:30,20,1.2967,1.2967,1.2967,1.2967,1
20130901|2013-03-20 14:30,20,1.2957,1.2957,1.2957,1.2957,1
20130901|2013-03-20 19:30,21,1.2951,1.2951,1.2951,1.2951,3
20130901|2013-03-20 21:00,21,1.2969,1.2969,1.2969,1.2969,1
20130901|2013-03-21 01:30,21,1.2956,1.2956,1.2953,1.2953,2
20130901|2013-03-21 02:00,21,1.2948,1.2948,1.2948,1.2948,1
20130901|2013-03-21 02:30,21,1.295,1.296,1.2947,1.295,17
20130901|2013-03-21 03:00,21,1.2941,1.2941,1.2933,1.2933,4
20130901|2013-03-21 03:30,21,1.2912,1.2912,1.2906,1.2906,7
20130901|2013-03-21 04:30,21,1.2935,1.2935,1.2935,1.2935,5
20130901|2013-03-21 05:00,21,1.292,1.292,1.292,1.292,1
20130901|2013-03-21 05:30,21,1.2925,1.2938,1.2925,1.2938,6
20130901|2013-03-21 07:30,21,1.2942,1.2942,1.294,1.294,3
20130901|2013-03-21 08:00,21,1.2934,1.2934,1.2925,1.2925,4
20130901|2013-03-21 08:30,21,1.2916,1.2926,1.2916,1.2926,2
20130901|2013-03-21 09:00,21,1.292,1.292,1.2906,1.2907,18
20130901|2013-03-21 09:30,21,1.2913,1.2925,1.2913,1.2925,6
20130901|2013-03-21 10:00,21,1.2928,1.2936,1.2928,1.2936,2
20130901|2013-03-21 10:30,21,1.295,1.296,1.2938,1.2938,16
20130901|2013-03-21 12:00,21,1.291,1.291,1.291,1.291,2
20130901|2013-03-21 12:30,21,1.2926,1.2926,1.2926,1.2926,1
20130901|2013-03-21 13:00,21,1.2934,1.2934,1.2934,1.2934,2
20130901|2013-03-21 13:30,21,1.2931,1.2931,1.2928,1.2928,10
20130901|2013-03-21 14:00,21,1.2926,1.2936,1.2926,1.2926,32
20130901|2013-03-21 14:30,21,1.2914,1.2914,1.2913,1.2913,8
20130901|2013-03-21 15:00,21,1.291,1.291,1.291,1.291,1
20130901|2013-03-21 18:30,22,1.2926,1.2926,1.2926,1.2926,1
20130901|2013-03-21 19:30,22,1.2929,1.2929,1.2927,1.2927,4
20130901|2013-03-22 00:00,22,1.2939,1.2939,1.2926,1.2926,5
20130901|2013-03-22 02:00,22,1.2917,1.292,1.2917,1.292,2
20130901|2013-03-22 03:30,22,1.2934,1.2934,1.2934,1.2934,1
20130901|2013-03-22 04:00,22,1.2914,1.294,1.2914,1.2935,15
20130901|2013-03-22 04:30,22,1.2936,1.2953,1.2936,1.2949,7
20130901|2013-03-22 06:00,22,1.2964,1.2983,1.2964,1.2973,39
20130901|2013-03-22 07:00,22,1.2963,1.2963,1.2963,1.2963,1
20130901|2013-03-22 09:00,22,1.2988,1.3005,1.2988,1.3005,4
20130901|2013-03-22 09:30,22,1.3005,1.3005,1.3005,1.3005,1
20130901|2013-03-22 10:00,22,1.301,1.302,1.301,1.302,3
20130901|2013-03-22 10:30,22,1.3005,1.3015,1.3005,1.3015,16
20130901|2013-03-22 14:00,22,1.3002,1.3002,1.3002,1.3002,1
20130901|2013-03-22 14:30,22,1.3002,1.3002,1.2998,1.2998,3
20130901|2013-03-22 15:00,22,1.3014,1.3014,1.3014,1.3014,1
20130901|2013-03-22 15:30,22,1.3009,1.3009,1.3009,1.3009,1
20130901|2013-03-24 17:00,25,1.2983,1.2983,1.2983,1.2983,1
20130901|2013-03-24 19:00,25,1.3042,1.3042,1.3042,1.3042,1
20130901|2013-03-24 20:00,25,1.3057,1.3057,1.3057,1.3057,1
20130901|2013-03-24 23:30,25,1.3057,1.3057,1.3056,1.3056,2
20130901|2013-03-25 01:30,25,1.305,1.305,1.305,1.305,1
20130901|2013-03-25 02:30,25,1.3006,1.3006,1.3006,1.3006,1
20130901|2013-03-25 06:00,25,1.3,1.3,1.3,1.3,1
20130901|2013-03-25 07:00,25,1.3003,1.3003,1.2972,1.2972,45
20130901|2013-03-25 07:30,25,1.297,1.2971,1.2954,1.2954,28
20130901|2013-03-25 08:00,25,1.295,1.2955,1.295,1.2954,8
20130901|2013-03-25 08:30,25,1.2947,1.2955,1.2947,1.2955,5
20130901|2013-03-25 09:00,25,1.2958,1.2958,1.2925,1.2925,7
20130901|2013-03-25 09:30,25,1.292,1.292,1.2883,1.2883,10
20130901|2013-03-25 10:00,25,1.2902,1.2903,1.2884,1.2884,7
20130901|2013-03-25 10:30,25,1.291,1.291,1.29,1.2908,5
20130901|2013-03-25 11:00,25,1.29,1.29,1.2888,1.2888,6
20130901|2013-03-25 11:30,25,1.2882,1.2882,1.2868,1.2868,5
20130901|2013-03-25 12:00,25,1.287,1.287,1.2848,1.2848,12
20130901|2013-03-25 12:30,25,1.2874,1.2878,1.2874,1.2878,4
20130901|2013-03-25 13:00,25,1.288,1.2892,1.288,1.2892,3
20130901|2013-03-25 13:30,25,1.288,1.288,1.288,1.288,1
20130901|2013-03-25 15:00,25,1.2874,1.2874,1.2862,1.2864,7
20130901|2013-03-25 15:30,25,1.2866,1.2866,1.2866,1.2866,1
20130901|2013-03-25 18:30,26,1.2875,1.2875,1.2875,1.2875,3
20130901|2013-03-25 21:00,26,1.2886,1.2886,1.2886,1.2886,3
20130901|2013-03-25 23:30,26,1.2885,1.2885,1.2885,1.2885,1
20130901|2013-03-26 00:30,26,1.2883,1.2891,1.2883,1.2891,4
20130901|2013-03-26 01:00,26,1.2893,1.2893,1.2893,1.2893,1
20130901|2013-03-26 01:30,26,1.289,1.289,1.289,1.289,1
20130901|2013-03-26 02:00,26,1.2891,1.29,1.2891,1.29,5
20130901|2013-03-26 02:30,26,1.29,1.29,1.2875,1.2875,5
20130901|2013-03-26 03:00,26,1.2863,1.2875,1.2863,1.2875,5
20130901|2013-03-26 03:30,26,1.2882,1.2882,1.2882,1.2882,1
20130901|2013-03-26 06:30,26,1.2868,1.2868,1.2868,1.2868,1
20130901|2013-03-26 07:00,26,1.2873,1.2873,1.2865,1.287,5
20130901|2013-03-26 08:30,26,1.2878,1.2878,1.2878,1.2878,2
20130901|2013-03-26 09:30,26,1.286,1.2898,1.286,1.289,22
20130901|2013-03-26 10:00,26,1.289,1.2901,1.289,1.2898,4
20130901|2013-03-26 10:30,26,1.288,1.288,1.2878,1.2878,4
20130901|2013-03-26 11:30,26,1.2869,1.2869,1.2869,1.2869,1
20130901|2013-03-26 12:00,26,1.2865,1.2866,1.2865,1.2866,4
20130901|2013-03-26 14:30,26,1.2878,1.2878,1.2878,1.2878,1
20130901|2013-03-26 18:00,27,1.2882,1.2882,1.2882,1.2882,1
20130901|2013-03-26 19:30,27,1.2882,1.2882,1.2882,1.2882,3
20130901|2013-03-26 23:30,27,1.286,1.286,1.286,1.286,1
20130901|2013-03-27 01:30,27,1.287,1.2871,1.287,1.2871,2
20130901|2013-03-27 02:30,27,1.2867,1.2867,1.284,1.284,3
20130901|2013-03-27 03:00,27,1.2844,1.285,1.2835,1.2836,6
20130901|2013-03-27 03:30,27,1.285,1.285,1.285,1.285,1
20130901|2013-03-27 04:00,27,1.2861,1.2861,1.2861,1.2861,1
20130901|2013-03-27 04:30,27,1.2832,1.2832,1.2824,1.2824,2
20130901|2013-03-27 05:00,27,1.2822,1.2822,1.2814,1.2814,2
20130901|2013-03-27 05:30,27,1.2811,1.2811,1.2811,1.2811,3
20130901|2013-03-27 06:00,27,1.2808,1.2811,1.2808,1.2811,2
20130901|2013-03-27 06:30,27,1.2793,1.2799,1.2789,1.2789,30
20130901|2013-03-27 07:00,27,1.278,1.278,1.278,1.278,1
20130901|2013-03-27 07:30,27,1.2796,1.2802,1.2796,1.2802,3
20130901|2013-03-27 08:00,27,1.2795,1.2795,1.2788,1.2788,3
20130901|2013-03-27 08:30,27,1.2785,1.2785,1.2785,1.2785,2
20130901|2013-03-27 09:00,27,1.278,1.2788,1.277,1.2788,14
20130901|2013-03-27 09:30,27,1.279,1.2791,1.2786,1.279,22
20130901|2013-03-27 10:00,27,1.2785,1.2801,1.2785,1.2801,2
20130901|2013-03-27 10:30,27,1.28,1.28,1.28,1.28,1
20130901|2013-03-27 12:00,27,1.2788,1.2791,1.2788,1.2791,7
20130901|2013-03-27 14:00,27,1.2786,1.2786,1.2783,1.2784,9
20130901|2013-03-27 14:30,27,1.2786,1.2786,1.2786,1.2786,3
20130901|2013-03-27 22:30,28,1.2802,1.2802,1.2801,1.2801,10
20130901|2013-03-28 00:30,28,1.2805,1.2805,1.2805,1.2805,1
20130901|2013-03-28 01:00,28,1.2807,1.2807,1.2807,1.2807,5
20130901|2013-03-28 02:30,28,1.2803,1.2803,1.2803,1.2803,1
20130901|2013-03-28 03:00,28,1.2816,1.2827,1.2816,1.2827,3
20130901|2013-03-28 03:30,28,1.2811,1.2811,1.2811,1.2811,1
20130901|2013-03-28 04:00,28,1.2785,1.2785,1.2785,1.2785,2
20130901|2013-03-28 05:00,28,1.279,1.2813,1.279,1.281,9
20130901|2013-03-28 05:30,28,1.2826,1.2826,1.2826,1.2826,1
20130901|2013-03-28 06:30,28,1.2824,1.2836,1.2824,1.2829,17
20130901|2013-03-28 08:30,28,1.283,1.285,1.283,1.285,7
20130901|2013-03-28 09:00,28,1.2848,1.2849,1.2841,1.2849,12
20130901|2013-03-28 09:30,28,1.2844,1.285,1.2842,1.2846,9
20130901|2013-03-28 10:00,28,1.2832,1.2832,1.2832,1.2832,1
20130901|2013-03-28 10:30,28,1.286,1.286,1.286,1.286,6
20130901|2013-03-28 11:30,28,1.2836,1.2836,1.2836,1.2836,1
20130901|2013-03-28 12:00,28,1.2835,1.2835,1.2835,1.2835,3
20130901|2013-03-28 13:00,28,1.284,1.284,1.284,1.284,1
20130901|2013-03-28 13:30,28,1.2839,1.2839,1.2837,1.2837,7
20130901|2013-03-31 17:00,1,1.2823,1.2823,1.2823,1.2823,1
20130901|2013-03-31 19:00,1,1.2818,1.2818,1.2818,1.2818,1
20130901|2013-03-31 20:00,1,1.2805,1.2805,1.2805,1.2805,1
20130901|2013-04-01 03:00,1,1.2827,1.2827,1.2827,1.2827,1
20130901|2013-04-01 05:00,1,1.2836,1.2836,1.2836,1.2836,1
20130901|2013-04-01 07:00,1,1.2818,1.2818,1.2818,1.2818,1
20130901|2013-04-01 09:00,1,1.2856,1.287,1.2853,1.287,5
20130901|2013-04-01 09:30,1,1.2864,1.2864,1.2864,1.2864,1
20130901|2013-04-01 10:00,1,1.2874,1.2874,1.2874,1.2874,1
20130901|2013-04-01 10:30,1,1.2874,1.2874,1.2874,1.2874,5
20130901|2013-04-01 12:30,1,1.2872,1.2872,1.2872,1.2872,1
20130901|2013-04-01 14:00,1,1.2863,1.2863,1.2863,1.2863,1
20130901|2013-04-01 14:30,1,1.2863,1.2863,1.2863,1.2863,2
20130901|2013-04-01 20:30,2,1.2886,1.2886,1.2886,1.2886,1
20130901|2013-04-01 21:00,2,1.2887,1.2887,1.2887,1.2887,2
20130901|2013-04-01 22:30,2,1.2887,1.2887,1.2887,1.2887,1
20130901|2013-04-02 01:00,2,1.2873,1.2873,1.2866,1.2866,17
20130901|2013-04-02 01:30,2,1.2874,1.288,1.2874,1.288,2
20130901|2013-04-02 02:00,2,1.2882,1.2884,1.2882,1.2884,3
20130901|2013-04-02 02:30,2,1.2867,1.2867,1.2867,1.2867,1
20130901|2013-04-02 03:00,2,1.2875,1.2875,1.2852,1.2855,4
20130901|2013-04-02 05:00,2,1.2859,1.2867,1.2859,1.2867,2
20130901|2013-04-02 05:30,2,1.2852,1.2852,1.2852,1.2852,1
20130901|2013-04-02 06:00,2,1.2852,1.2852,1.2852,1.2852,1
20130901|2013-04-02 06:30,2,1.2852,1.2853,1.2852,1.2853,2
20130901|2013-04-02 07:00,2,1.2859,1.2859,1.2848,1.2848,5
20130901|2013-04-02 08:30,2,1.283,1.2838,1.2828,1.2838,11
20130901|2013-04-02 09:00,2,1.2837,1.2849,1.2837,1.2849,6
20130901|2013-04-02 09:30,2,1.2845,1.2854,1.2845,1.2854,4
20130901|2013-04-02 14:00,2,1.283,1.2833,1.2828,1.2833,3
20130901|2013-04-02 19:00,3,1.2833,1.2833,1.2832,1.2833,27
20130901|2013-04-02 20:30,3,1.2816,1.2816,1.2815,1.2815,5
20130901|2013-04-02 23:30,3,1.282,1.282,1.282,1.282,5
20130901|2013-04-03 00:30,3,1.2823,1.2823,1.2823,1.2823,10
20130901|2013-04-03 01:00,3,1.282,1.282,1.281,1.281,6
20130901|2013-04-03 01:30,3,1.2812,1.2818,1.2809,1.2818,7
20130901|2013-04-03 02:00,3,1.2818,1.2818,1.2818,1.2818,1
20130901|2013-04-03 03:30,3,1.283,1.283,1.2829,1.2829,2
20130901|2013-04-03 04:00,3,1.2848,1.2848,1.2848,1.2848,1
20130901|2013-04-03 04:30,3,1.2848,1.2848,1.2848,1.2848,1
20130901|2013-04-03 06:00,3,1.2828,1.2828,1.2828,1.2828,3
20130901|2013-04-03 06:30,3,1.2845,1.2845,1.2845,1.2845,1
20130901|2013-04-03 07:00,3,1.2844,1.2855,1.2844,1.2853,5
20130901|2013-04-03 08:00,3,1.2847,1.2847,1.2847,1.2847,2
20130901|2013-04-03 08:30,3,1.286,1.2865,1.286,1.2862,18
20130901|2013-04-03 09:00,3,1.2871,1.2876,1.2871,1.2876,7
20130901|2013-04-03 09:30,3,1.2855,1.2855,1.2855,1.2855,1
20130901|2013-04-03 10:30,3,1.2867,1.2867,1.2867,1.2867,2
20130901|2013-04-03 23:00,4,1.2866,1.2866,1.2866,1.2866,1
20130901|2013-04-04 02:30,4,1.2835,1.2835,1.2819,1.2819,9
20130901|2013-04-04 03:00,4,1.2811,1.2811,1.28,1.28,2
20130901|2013-04-04 04:00,4,1.2805,1.2817,1.2805,1.2817,2
20130901|2013-04-04 05:00,4,1.2819,1.2819,1.2819,1.2819,1
20130901|2013-04-04 06:30,4,1.283,1.289,1.283,1.283,7
20130901|2013-04-04 07:00,4,1.2834,1.2836,1.2834,1.2836,9
20130901|2013-04-04 07:30,4,1.2808,1.2808,1.277,1.2785,22
20130901|2013-04-04 08:00,4,1.28,1.281,1.28,1.281,5
20130901|2013-04-04 08:30,4,1.2836,1.2866,1.283,1.2866,12
20130901|2013-04-04 09:00,4,1.2866,1.2885,1.2866,1.2885,6
20130901|2013-04-04 09:30,4,1.2864,1.2864,1.2864,1.2864,1
20130901|2013-04-04 10:00,4,1.2873,1.2873,1.2873,1.2873,1
20130901|2013-04-04 10:30,4,1.2873,1.2873,1.2873,1.2873,1
20130901|2013-04-04 11:00,4,1.287,1.287,1.287,1.287,3
20130901|2013-04-04 11:30,4,1.2901,1.2901,1.2895,1.2895,2
20130901|2013-04-04 12:00,4,1.2889,1.293,1.2889,1.293,10
20130901|2013-04-04 12:30,4,1.294,1.296,1.294,1.296,17
20130901|2013-04-04 13:00,4,1.2955,1.2955,1.2955,1.2955,1
20130901|2013-04-04 15:30,4,1.295,1.295,1.295,1.295,5
20130901|2013-04-04 21:30,5,1.2939,1.2939,1.2939,1.2939,1
20130901|2013-04-04 22:30,5,1.2945,1.2945,1.2945,1.2945,1
20130901|2013-04-05 01:00,5,1.2938,1.2938,1.2938,1.2938,10
20130901|2013-04-05 01:30,5,1.2929,1.2929,1.2929,1.2929,1
20130901|2013-04-05 02:30,5,1.2923,1.2923,1.2923,1.2923,1
20130901|2013-04-05 03:00,5,1.293,1.293,1.293,1.293,1
20130901|2013-04-05 05:00,5,1.295,1.2951,1.2947,1.2947,13
20130901|2013-04-05 07:00,5,1.2948,1.296,1.2945,1.296,32
20130901|2013-04-05 07:30,5,1.298,1.3035,1.298,1.3014,11
20130901|2013-04-05 08:30,5,1.301,1.3022,1.301,1.3022,3
20130901|2013-04-05 09:00,5,1.303,1.3032,1.3021,1.3021,9
20130901|2013-04-05 09:30,5,1.3047,1.3052,1.3047,1.3052,7
20130901|2013-04-05 10:00,5,1.3031,1.3049,1.3031,1.3043,6
20130901|2013-04-05 10:30,5,1.304,1.304,1.304,1.304,7
20130901|2013-04-05 11:30,5,1.3035,1.3035,1.3035,1.3035,2
20130901|2013-04-05 12:00,5,1.3028,1.3028,1.3028,1.3028,1
20130901|2013-04-05 12:30,5,1.3038,1.3038,1.3038,1.3038,4
20130901|2013-04-05 13:30,5,1.3028,1.3028,1.3028,1.3028,2
20130901|2013-04-05 14:30,5,1.3019,1.3019,1.3019,1.3019,1
20130901|2013-04-07 17:00,8,1.3013,1.3013,1.3006,1.3006,3
20130901|2013-04-07 22:30,8,1.3007,1.3007,1.3007,1.3007,1
20130901|2013-04-07 23:00,8,1.3005,1.3005,1.3005,1.3005,1
20130901|2013-04-08 00:30,8,1.3,1.3,1.2995,1.2995,3
20130901|2013-04-08 01:30,8,1.3005,1.3007,1.3005,1.3007,2
20130901|2013-04-08 02:00,8,1.3015,1.3015,1.3015,1.3015,1
20130901|2013-04-08 03:30,8,1.3021,1.3021,1.3021,1.3021,2
20130901|2013-04-08 04:30,8,1.3017,1.3017,1.3017,1.3017,5
20130901|2013-04-08 05:00,8,1.3025,1.3025,1.3025,1.3025,5
20130901|2013-04-08 06:00,8,1.3045,1.3045,1.3042,1.3042,2
20130901|2013-04-08 07:00,8,1.3044,1.3044,1.3044,1.3044,3
20130901|2013-04-08 07:30,8,1.3038,1.3038,1.3038,1.3038,1
20130901|2013-04-08 08:30,8,1.303,1.3031,1.303,1.3031,2
20130901|2013-04-08 09:00,8,1.3035,1.3035,1.3035,1.3035,1
20130901|2013-04-08 09:30,8,1.3028,1.3028,1.3024,1.3024,13
20130901|2013-04-08 12:30,8,1.3029,1.3029,1.3029,1.3029,10
20130901|2013-04-08 18:30,9,1.3032,1.3032,1.3032,1.3032,1
20130901|2013-04-08 19:00,9,1.3045,1.3077,1.3045,1.3077,14
20130901|2013-04-08 20:00,9,1.3078,1.3078,1.3074,1.3074,2
20130901|2013-04-08 20:30,9,1.3076,1.3076,1.3074,1.3074,3
20130901|2013-04-08 21:00,9,1.3072,1.3072,1.307,1.307,7
20130901|2013-04-08 21:30,9,1.307,1.307,1.307,1.307,1
20130901|2013-04-08 22:00,9,1.3068,1.3068,1.3066,1.3066,2
20130901|2013-04-08 22:30,9,1.3064,1.3064,1.3062,1.3062,2
20130901|2013-04-08 23:00,9,1.306,1.306,1.306,1.306,1
20130901|2013-04-08 23:30,9,1.3058,1.3058,1.3058,1.3058,1
20130901|2013-04-09 00:30,9,1.3056,1.3056,1.3046,1.3046,6
20130901|2013-04-09 01:00,9,1.3045,1.305,1.3044,1.3044,7
20130901|2013-04-09 01:30,9,1.3038,1.3038,1.3037,1.3037,2
20130901|2013-04-09 02:30,9,1.3032,1.3032,1.3032,1.3032,1
20130901|2013-04-09 03:30,9,1.3046,1.3048,1.3041,1.3041,12
20130901|2013-04-09 05:00,9,1.3058,1.3058,1.3058,1.3058,3
20130901|2013-04-09 06:00,9,1.3061,1.3063,1.3061,1.3063,10
20130901|2013-04-09 06:30,9,1.3061,1.3061,1.3061,1.3061,3
20130901|2013-04-09 07:00,9,1.3065,1.3074,1.3065,1.3073,13
20130901|2013-04-09 07:30,9,1.3072,1.308,1.3068,1.3068,16
20130901|2013-04-09 08:00,9,1.3088,1.3088,1.3081,1.3085,4
20130901|2013-04-09 09:00,9,1.3059,1.3072,1.3056,1.3072,16
20130901|2013-04-09 09:30,9,1.306,1.3072,1.3055,1.3067,17
20130901|2013-04-09 10:00,9,1.308,1.311,1.308,1.311,12
20130901|2013-04-09 10:30,9,1.3106,1.3118,1.3096,1.3096,4
20130901|2013-04-09 11:30,9,1.3106,1.3106,1.3106,1.3106,2
20130901|2013-04-09 12:30,9,1.3109,1.3109,1.3097,1.3098,3
20130901|2013-04-09 13:30,9,1.3117,1.3117,1.3113,1.3113,4
20130901|2013-04-09 14:00,9,1.3112,1.3112,1.3109,1.3109,2
20130901|2013-04-09 14:30,9,1.3101,1.3101,1.3095,1.3096,33
20130901|2013-04-09 17:00,10,1.3091,1.3091,1.3091,1.3091,4
20130901|2013-04-09 18:00,10,1.3099,1.3099,1.3099,1.3099,1
20130901|2013-04-10 01:00,10,1.3094,1.3094,1.3094,1.3094,1
20130901|2013-04-10 02:00,10,1.3122,1.3125,1.3122,1.3125,2
20130901|2013-04-10 02:30,10,1.3129,1.3129,1.3128,1.3128,3
20130901|2013-04-10 04:00,10,1.311,1.311,1.311,1.311,77
20130901|2013-04-10 04:30,10,1.3107,1.3111,1.3107,1.3109,6
20130901|2013-04-10 05:00,10,1.3112,1.3112,1.3112,1.3112,1
20130901|2013-04-10 05:30,10,1.3112,1.3113,1.3111,1.3113,511
20130901|2013-04-10 07:30,10,1.3089,1.3101,1.308,1.308,11
20130901|2013-04-10 08:30,10,1.3109,1.3109,1.3087,1.3087,11
20130901|2013-04-10 09:30,10,1.3095,1.3095,1.3095,1.3095,1
20130901|2013-04-10 10:00,10,1.3093,1.3093,1.3093,1.3093,3
20130901|2013-04-10 10:30,10,1.3068,1.3068,1.3068,1.3068,12
20130901|2013-04-10 11:30,10,1.3071,1.3071,1.3071,1.3071,2
20130901|2013-04-10 12:30,10,1.3072,1.3072,1.3072,1.3072,8
20130901|2013-04-10 18:00,11,1.3072,1.3072,1.3072,1.3072,1
20130901|2013-04-10 20:00,11,1.3068,1.3068,1.3068,1.3068,1
20130901|2013-04-10 21:00,11,1.3069,1.3069,1.3069,1.3069,1
20130901|2013-04-10 21:30,11,1.3069,1.3069,1.3069,1.3069,1
20130901|2013-04-11 01:00,11,1.3082,1.3082,1.3082,1.3082,1
20130901|2013-04-11 02:00,11,1.3082,1.3082,1.3082,1.3082,1
20130901|2013-04-11 02:30,11,1.3096,1.3096,1.3096,1.3096,1
20130901|2013-04-11 03:30,11,1.3101,1.3101,1.3101,1.3101,5
20130901|2013-04-11 04:00,11,1.3095,1.3095,1.3095,1.3095,3
20130901|2013-04-11 04:30,11,1.3108,1.3109,1.3108,1.3109,3
20130901|2013-04-11 05:00,11,1.3113,1.3128,1.3113,1.3128,3
20130901|2013-04-11 05:30,11,1.3147,1.3148,1.314,1.314,22
20130901|2013-04-11 06:00,11,1.3147,1.3147,1.3147,1.3147,1
20130901|2013-04-11 06:30,11,1.3149,1.3149,1.3149,1.3149,1
20130901|2013-04-11 08:00,11,1.311,1.311,1.311,1.311,1
20130901|2013-04-11 08:30,11,1.3107,1.311,1.3107,1.311,3
20130901|2013-04-11 09:00,11,1.3131,1.3131,1.3131,1.3131,1
20130901|2013-04-11 09:30,11,1.3127,1.3141,1.3127,1.3141,9
20130901|2013-04-11 10:00,11,1.3139,1.315,1.3139,1.315,4
20130901|2013-04-11 10:30,11,1.3133,1.3138,1.3133,1.3138,6
20130901|2013-04-11 12:30,11,1.3142,1.3142,1.3142,1.3142,1
20130901|2013-04-11 15:00,11,1.311,1.311,1.311,1.311,1
20130901|2013-04-11 19:30,12,1.3118,1.3118,1.3118,1.3118,1
20130901|2013-04-11 22:30,12,1.3137,1.3137,1.3137,1.3137,2
20130901|2013-04-12 01:00,12,1.3115,1.3115,1.3115,1.3115,3
20130901|2013-04-12 01:30,12,1.3109,1.3109,1.3109,1.3109,3
20130901|2013-04-12 02:00,12,1.3102,1.3102,1.3097,1.3097,2
20130901|2013-04-12 02:30,12,1.3088,1.3089,1.3077,1.3077,6
20130901|2013-04-12 03:00,12,1.3076,1.3076,1.3076,1.3076,15
20130901|2013-04-12 04:00,12,1.307,1.3073,1.3065,1.3065,26
20130901|2013-04-12 04:30,12,1.307,1.307,1.307,1.307,1
20130901|2013-04-12 05:00,12,1.307,1.307,1.307,1.307,1
20130901|2013-04-12 05:30,12,1.3075,1.3075,1.3075,1.3075,1
20130901|2013-04-12 07:00,12,1.3075,1.3075,1.3075,1.3075,10
20130901|2013-04-12 07:30,12,1.3083,1.3109,1.306,1.3065,47
20130901|2013-04-12 08:00,12,1.3087,1.3091,1.3085,1.3091,5
20130901|2013-04-12 08:30,12,1.3093,1.3093,1.309,1.309,2
20130901|2013-04-12 09:00,12,1.3105,1.3105,1.3097,1.3097,2
20130901|2013-04-12 09:30,12,1.3113,1.3113,1.3113,1.3113,1
20130901|2013-04-12 10:00,12,1.3104,1.3107,1.3104,1.3107,4
20130901|2013-04-12 11:30,12,1.3106,1.3106,1.3106,1.3106,1
20130901|2013-04-12 13:00,12,1.3099,1.3099,1.3099,1.3099,1
20130901|2013-04-12 14:30,12,1.3107,1.3107,1.3107,1.3107,10
20130901|2013-04-12 15:00,12,1.3126,1.3126,1.3126,1.3126,1
20130901|2013-04-12 15:30,12,1.3129,1.3139,1.3129,1.3139,2
20130901|2013-04-14 17:00,15,1.312,1.312,1.312,1.312,1
20130901|2013-04-14 21:00,15,1.3113,1.3113,1.3113,1.3113,2
20130901|2013-04-14 21:30,15,1.3089,1.309,1.3089,1.309,11
20130901|2013-04-14 22:00,15,1.3091,1.3091,1.3087,1.3087,7
20130901|2013-04-14 22:30,15,1.3085,1.3085,1.3085,1.3085,1
20130901|2013-04-15 00:30,15,1.3097,1.3097,1.3097,1.3097,1
20130901|2013-04-15 01:00,15,1.3081,1.3081,1.3081,1.3081,1
20130901|2013-04-15 02:30,15,1.3104,1.3104,1.3104,1.3104,1
20130901|2013-04-15 03:00,15,1.3089,1.3089,1.3086,1.3086,46
20130901|2013-04-15 04:30,15,1.3078,1.3078,1.3078,1.3078,9
20130901|2013-04-15 05:00,15,1.3081,1.3083,1.3081,1.3083,26
20130901|2013-04-15 05:30,15,1.3089,1.309,1.3089,1.3089,17
20130901|2013-04-15 06:00,15,1.3088,1.3088,1.3088,1.3088,5
20130901|2013-04-15 07:30,15,1.3114,1.3114,1.3114,1.3114,1
20130901|2013-04-15 09:00,15,1.3105,1.3107,1.3091,1.31,44
20130901|2013-04-15 09:30,15,1.3099,1.3099,1.3099,1.3099,1
20130901|2013-04-15 10:00,15,1.3096,1.3096,1.3096,1.3096,4
20130901|2013-04-15 12:00,15,1.3085,1.3085,1.3079,1.3079,29
20130901|2013-04-15 14:00,15,1.3061,1.3061,1.3061,1.3061,1
20130901|2013-04-15 15:30,15,1.3034,1.3034,1.3034,1.3034,1
20130901|2013-04-15 22:30,16,1.307,1.3084,1.307,1.3084,3
20130901|2013-04-16 02:30,16,1.3085,1.3085,1.3061,1.3061,8
20130901|2013-04-16 03:00,16,1.3059,1.3059,1.3059,1.3059,1
20130901|2013-04-16 04:30,16,1.3086,1.3089,1.3086,1.3089,7
20130901|2013-04-16 05:30,16,1.3126,1.3128,1.3126,1.3128,2
20130901|2013-04-16 06:00,16,1.313,1.313,1.313,1.313,1
20130901|2013-04-16 06:30,16,1.313,1.313,1.313,1.313,1
20130901|2013-04-16 07:00,16,1.3137,1.316,1.3137,1.316,9
20130901|2013-04-16 07:30,16,1.3146,1.3146,1.3145,1.3145,2
20130901|2013-04-16 08:30,16,1.3125,1.314,1.3125,1.314,3
20130901|2013-04-16 09:00,16,1.3139,1.3139,1.3139,1.3139,1
20130901|2013-04-16 09:30,16,1.3164,1.3164,1.3145,1.3145,2
20130901|2013-04-16 10:00,16,1.314,1.3154,1.314,1.3154,11
20130901|2013-04-16 10:30,16,1.3154,1.3154,1.3154,1.3154,5
20130901|2013-04-16 11:00,16,1.3166,1.3203,1.3166,1.3199,95
20130901|2013-04-16 11:30,16,1.3202,1.3205,1.3192,1.3192,16
20130901|2013-04-16 12:00,16,1.3193,1.3204,1.3193,1.3204,4
20130901|2013-04-16 12:30,16,1.3205,1.3214,1.3203,1.3206,6
20130901|2013-04-16 13:00,16,1.3204,1.3209,1.3204,1.3208,5
20130901|2013-04-16 13:30,16,1.321,1.321,1.321,1.321,15
20130901|2013-04-16 14:00,16,1.3202,1.3202,1.3196,1.3196,4
20130901|2013-04-16 14:30,16,1.3201,1.3201,1.3199,1.3199,2
20130901|2013-04-16 15:30,16,1.3193,1.3193,1.3193,1.3193,1
20130901|2013-04-16 17:30,17,1.3191,1.3191,1.3191,1.3191,1
20130901|2013-04-16 20:00,17,1.3196,1.3196,1.3196,1.3196,1
20130901|2013-04-16 21:30,17,1.3188,1.3188,1.3188,1.3188,2
20130901|2013-04-16 23:30,17,1.3189,1.3193,1.3189,1.3193,2
20130901|2013-04-17 01:00,17,1.3186,1.3186,1.3186,1.3186,15
20130901|2013-04-17 02:00,17,1.32,1.32,1.3195,1.3195,13
20130901|2013-04-17 02:30,17,1.3182,1.3182,1.3182,1.3182,5
20130901|2013-04-17 03:00,17,1.3179,1.3179,1.3179,1.3179,2
20130901|2013-04-17 03:30,17,1.32,1.321,1.3195,1.3207,6
20130901|2013-04-17 04:00,17,1.3201,1.3206,1.32,1.3206,4
20130901|2013-04-17 04:30,17,1.3178,1.3178,1.3178,1.3178,1
20130901|2013-04-17 05:00,17,1.3165,1.3169,1.3165,1.3169,2
20130901|2013-04-17 05:30,17,1.3172,1.3172,1.3146,1.3146,3
20130901|2013-04-17 06:00,17,1.3151,1.3151,1.3141,1.3141,9
20130901|2013-04-17 06:30,17,1.3148,1.3148,1.314,1.314,6
20130901|2013-04-17 07:00,17,1.3135,1.3147,1.3135,1.3147,3
20130901|2013-04-17 07:30,17,1.3147,1.3147,1.3137,1.3141,14
20130901|2013-04-17 08:00,17,1.3156,1.3161,1.3156,1.3161,3
20130901|2013-04-17 08:30,17,1.3151,1.3151,1.3136,1.3139,6
20130901|2013-04-17 09:00,17,1.3102,1.3109,1.3075,1.3075,74
20130901|2013-04-17 09:30,17,1.307,1.307,1.3053,1.3054,31
20130901|2013-04-17 10:00,17,1.3068,1.3068,1.3059,1.306,7
20130901|2013-04-17 10:30,17,1.3052,1.307,1.3052,1.307,6
20130901|2013-04-17 11:00,17,1.3058,1.3058,1.3058,1.3058,5
20130901|2013-04-17 11:30,17,1.3054,1.3054,1.3025,1.3025,6
20130901|2013-04-17 12:00,17,1.3033,1.3048,1.3033,1.3045,13
20130901|2013-04-17 12:30,17,1.3056,1.3059,1.3052,1.3052,4
20130901|2013-04-17 13:00,17,1.3045,1.3049,1.3045,1.3049,2
20130901|2013-04-17 13:30,17,1.303,1.3032,1.303,1.3032,2
20130901|2013-04-17 14:00,17,1.3036,1.305,1.3036,1.305,7
20130901|2013-04-17 14:30,17,1.3035,1.3046,1.3035,1.3045,12
20130901|2013-04-17 15:30,17,1.3042,1.3042,1.3042,1.3042,1
20130901|2013-04-17 17:30,18,1.3043,1.3043,1.3043,1.3043,1
20130901|2013-04-17 21:30,18,1.3059,1.3062,1.3059,1.3059,4
20130901|2013-04-18 03:00,18,1.307,1.307,1.307,1.307,1
20130901|2013-04-18 03:30,18,1.3058,1.3072,1.3058,1.3072,5
20130901|2013-04-18 04:00,18,1.306,1.3067,1.306,1.3067,2
20130901|2013-04-18 04:30,18,1.3069,1.3087,1.3069,1.3084,19
20130901|2013-04-18 06:30,18,1.3064,1.3064,1.3056,1.3056,7
20130901|2013-04-18 07:00,18,1.3055,1.3061,1.3055,1.306,14
20130901|2013-04-18 07:30,18,1.308,1.309,1.3077,1.308,7
20130901|2013-04-18 08:00,18,1.3074,1.308,1.307,1.307,17
20130901|2013-04-18 08:30,18,1.3066,1.3066,1.3066,1.3066,1
20130901|2013-04-18 09:00,18,1.3052,1.3059,1.3044,1.3059,7
20130901|2013-04-18 09:30,18,1.308,1.3093,1.3078,1.309,27
20130901|2013-04-18 10:00,18,1.31,1.31,1.3088,1.3088,5
20130901|2013-04-18 10:30,18,1.3086,1.3086,1.3086,1.3086,6
20130901|2013-04-18 11:00,18,1.31,1.311,1.31,1.311,2
20130901|2013-04-18 11:30,18,1.3093,1.3093,1.3093,1.3093,2
20130901|2013-04-18 12:00,18,1.3096,1.3096,1.3096,1.3096,1
20130901|2013-04-18 14:30,18,1.307,1.307,1.307,1.307,1
20130901|2013-04-18 18:30,19,1.3064,1.3064,1.3064,1.3064,1
20130901|2013-04-18 21:00,19,1.3078,1.3078,1.3078,1.3078,1
20130901|2013-04-19 01:00,19,1.3081,1.3081,1.3081,1.3081,1
20130901|2013-04-19 01:30,19,1.3086,1.3086,1.3086,1.3086,1
20130901|2013-04-19 02:00,19,1.3079,1.3079,1.3079,1.3079,5
20130901|2013-04-19 03:00,19,1.3081,1.3081,1.3081,1.3081,6
20130901|2013-04-19 03:30,19,1.3098,1.3107,1.3098,1.3103,10
20130901|2013-04-19 04:30,19,1.3105,1.3105,1.3105,1.3105,1
20130901|2013-04-19 06:00,19,1.3099,1.3099,1.3099,1.3099,1
20130901|2013-04-19 07:00,19,1.3114,1.3131,1.3106,1.3106,20
20130901|2013-04-19 07:30,19,1.31,1.31,1.3093,1.3093,2
20130901|2013-04-19 08:00,19,1.3086,1.3086,1.3086,1.3086,1
20130901|2013-04-19 08:30,19,1.3125,1.314,1.3125,1.3131,10
20130901|2013-04-19 09:00,19,1.3128,1.3131,1.3128,1.3131,2
20130901|2013-04-19 09:30,19,1.311,1.311,1.3097,1.3097,2
20130901|2013-04-19 10:00,19,1.3103,1.3103,1.3103,1.3103,5
20130901|2013-04-19 11:00,19,1.3074,1.3076,1.3074,1.3076,2
20130901|2013-04-19 11:30,19,1.3081,1.3081,1.3081,1.3081,1
20130901|2013-04-19 12:00,19,1.3083,1.3083,1.3083,1.3083,1
20130901|2013-04-19 14:30,19,1.3077,1.3077,1.3073,1.3073,6
20130901|2013-04-19 15:00,19,1.3064,1.3064,1.3064,1.3064,1
20130901|2013-04-19 15:30,19,1.3069,1.3069,1.3066,1.3066,2
20130901|2013-04-21 18:00,22,1.3078,1.3078,1.3078,1.3078,5
20130901|2013-04-21 19:30,22,1.3075,1.3075,1.3075,1.3075,1
20130901|2013-04-21 20:30,22,1.3095,1.3095,1.3095,1.3095,1
20130901|2013-04-22 02:00,22,1.308,1.308,1.308,1.308,1
20130901|2013-04-22 03:00,22,1.3056,1.3056,1.305,1.305,5
20130901|2013-04-22 04:30,22,1.306,1.306,1.306,1.306,1
20130901|2013-04-22 05:00,22,1.306,1.306,1.306,1.306,1
20130901|2013-04-22 07:00,22,1.3058,1.3058,1.3045,1.3045,3
20130901|2013-04-22 07:30,22,1.305,1.305,1.3045,1.3045,2
20130901|2013-04-22 08:00,22,1.3042,1.3048,1.3042,1.3048,50
20130901|2013-04-22 08:30,22,1.3032,1.3032,1.3032,1.3032,5
20130901|2013-04-22 09:00,22,1.3043,1.3048,1.3042,1.3042,9
20130901|2013-04-22 09:30,22,1.305,1.305,1.3045,1.3046,6
20130901|2013-04-22 10:00,22,1.3041,1.3041,1.3041,1.3041,1
20130901|2013-04-22 10:30,22,1.3063,1.3063,1.3063,1.3063,5
20130901|2013-04-22 11:00,22,1.3066,1.3066,1.3066,1.3066,1
20130901|2013-04-22 11:30,22,1.3067,1.3067,1.3067,1.3067,8
20130901|2013-04-22 12:00,22,1.3063,1.3063,1.3063,1.3063,2
20130901|2013-04-22 13:30,22,1.3074,1.3074,1.3074,1.3074,1
20130901|2013-04-22 14:00,22,1.3081,1.3081,1.3081,1.3081,2
20130901|2013-04-22 14:30,22,1.3076,1.3076,1.3076,1.3076,1
20130901|2013-04-22 20:00,23,1.3065,1.3065,1.3065,1.3065,2
20130901|2013-04-23 01:30,23,1.3069,1.3091,1.3069,1.3091,19
20130901|2013-04-23 02:00,23,1.3084,1.3084,1.3055,1.3055,2
20130901|2013-04-23 02:30,23,1.3034,1.3034,1.2997,1.2997,18
20130901|2013-04-23 03:00,23,1.3005,1.3005,1.2988,1.2988,4
20130901|2013-04-23 03:30,23,1.299,1.2999,1.299,1.2999,3
20130901|2013-04-23 04:00,23,1.2988,1.2988,1.2988,1.2988,2
20130901|2013-04-23 04:30,23,1.2998,1.3004,1.2998,1.3001,3
20130901|2013-04-23 05:00,23,1.2995,1.2995,1.2995,1.2995,1
20130901|2013-04-23 05:30,23,1.2999,1.3,1.299,1.3,65
20130901|2013-04-23 06:00,23,1.3002,1.3009,1.3002,1.3009,2
20130901|2013-04-23 07:00,23,1.3004,1.3004,1.3004,1.3004,1
20130901|2013-04-23 07:30,23,1.3001,1.3001,1.2991,1.2992,15
20130901|2013-04-23 08:00,23,1.3,1.3017,1.3,1.3004,9
20130901|2013-04-23 08:30,23,1.301,1.3035,1.301,1.3035,10
20130901|2013-04-23 09:00,23,1.3035,1.3039,1.3035,1.3039,2
20130901|2013-04-23 10:00,23,1.3022,1.3022,1.3018,1.3021,7
20130901|2013-04-23 10:30,23,1.3031,1.3031,1.3031,1.3031,5
20130901|2013-04-23 11:00,23,1.3022,1.3022,1.3022,1.3022,10
20130901|2013-04-23 12:00,23,1.3016,1.3025,1.3016,1.3018,6
20130901|2013-04-23 13:00,23,1.3018,1.3018,1.3018,1.3018,2
20130901|2013-04-23 13:30,23,1.3007,1.3007,1.3007,1.3007,1
20130901|2013-04-23 17:00,24,1.3012,1.3012,1.301,1.301,32
20130901|2013-04-23 19:30,24,1.3016,1.3016,1.3016,1.3016,5
20130901|2013-04-23 20:30,24,1.301,1.301,1.301,1.301,5
20130901|2013-04-23 22:00,24,1.301,1.301,1.301,1.301,1
20130901|2013-04-24 02:00,24,1.3014,1.3014,1.2998,1.2998,15
20130901|2013-04-24 03:00,24,1.2981,1.2995,1.2981,1.2995,5
20130901|2013-04-24 03:30,24,1.3011,1.303,1.3011,1.3025,6
20130901|2013-04-24 04:00,24,1.3017,1.3017,1.3017,1.3017,1
20130901|2013-04-24 04:30,24,1.3034,1.3034,1.3032,1.3034,3
20130901|2013-04-24 05:00,24,1.3043,1.3047,1.3032,1.3032,3
20130901|2013-04-24 05:30,24,1.303,1.303,1.303,1.303,4
20130901|2013-04-24 06:00,24,1.3025,1.3025,1.3025,1.3025,4
20130901|2013-04-24 07:00,24,1.3022,1.3022,1.3011,1.3011,4
20130901|2013-04-24 07:30,24,1.3001,1.3001,1.3001,1.3001,2
20130901|2013-04-24 08:00,24,1.3,1.3,1.2995,1.2995,11
20130901|2013-04-24 08:30,24,1.301,1.301,1.3007,1.3007,12
20130901|2013-04-24 09:00,24,1.2994,1.3006,1.2988,1.3,21
20130901|2013-04-24 09:30,24,1.3004,1.3004,1.3004,1.3004,1
20130901|2013-04-24 10:00,24,1.3012,1.3012,1.3012,1.3012,7
20130901|2013-04-24 11:00,24,1.3015,1.3015,1.3015,1.3015,1
20130901|2013-04-24 13:00,24,1.3029,1.3029,1.3029,1.3029,1
20130901|2013-04-24 13:30,24,1.303,1.3031,1.303,1.3031,2
20130901|2013-04-24 14:00,24,1.3035,1.3035,1.3035,1.3035,1
20130901|2013-04-24 15:00,24,1.3032,1.3032,1.3032,1.3032,1
20130901|2013-04-24 20:00,25,1.305,1.3058,1.305,1.3058,3
20130901|2013-04-24 20:30,25,1.3062,1.3062,1.3062,1.3062,1
20130901|2013-04-24 21:00,25,1.3063,1.3063,1.3063,1.3063,1
20130901|2013-04-24 21:30,25,1.3064,1.3064,1.3064,1.3064,1
20130901|2013-04-25 00:30,25,1.3058,1.3058,1.3058,1.3058,2
20130901|2013-04-25 01:00,25,1.3054,1.3054,1.3051,1.3052,5
20130901|2013-04-25 01:30,25,1.306,1.3064,1.3057,1.3062,4
20130901|2013-04-25 02:00,25,1.3056,1.3067,1.3056,1.3061,8
20130901|2013-04-25 03:00,25,1.3059,1.3059,1.3047,1.3047,2
20130901|2013-04-25 03:30,25,1.3066,1.3078,1.3048,1.3078,22
20130901|2013-04-25 04:00,25,1.3081,1.3088,1.3076,1.3078,25
20130901|2013-04-25 04:30,25,1.3073,1.3077,1.3073,1.3074,5
20130901|2013-04-25 05:30,25,1.3089,1.3089,1.3089,1.3089,1
20130901|2013-04-25 06:00,25,1.3083,1.3098,1.3083,1.3085,10
20130901|2013-04-25 06:30,25,1.3083,1.3089,1.3083,1.3089,2
20130901|2013-04-25 07:00,25,1.3098,1.3102,1.3098,1.3102,4
20130901|2013-04-25 07:30,25,1.3083,1.3083,1.3083,1.3083,5
20130901|2013-04-25 08:00,25,1.3083,1.3083,1.3061,1.3061,7
20130901|2013-04-25 08:30,25,1.3046,1.3051,1.3025,1.3025,18
20130901|2013-04-25 09:00,25,1.3025,1.3025,1.301,1.301,7
20130901|2013-04-25 09:30,25,1.3017,1.302,1.3017,1.302,7
20130901|2013-04-25 10:00,25,1.3027,1.3027,1.3027,1.3027,1
20130901|2013-04-25 10:30,25,1.3027,1.3027,1.3018,1.3018,2
20130901|2013-04-25 11:00,25,1.302,1.302,1.302,1.302,1
20130901|2013-04-25 11:30,25,1.3015,1.3015,1.3014,1.3014,5
20130901|2013-04-25 13:00,25,1.303,1.3036,1.303,1.3035,5
20130901|2013-04-25 13:30,25,1.3031,1.3031,1.3031,1.3031,2
20130901|2013-04-25 15:30,25,1.3019,1.3027,1.3019,1.3027,6
20130901|2013-04-25 21:00,26,1.305,1.3055,1.305,1.3055,6
20130901|2013-04-25 23:00,26,1.3052,1.3052,1.3052,1.3052,1
20130901|2013-04-26 00:00,26,1.3042,1.3042,1.3042,1.3042,1
20130901|2013-04-26 01:00,26,1.3031,1.3031,1.3031,1.3031,1
20130901|2013-04-26 01:30,26,1.3042,1.3043,1.3035,1.3035,3
20130901|2013-04-26 02:00,26,1.3043,1.3043,1.3043,1.3043,1
20130901|2013-04-26 02:30,26,1.3045,1.305,1.3045,1.305,3
20130901|2013-04-26 03:00,26,1.3051,1.3051,1.3049,1.3049,2
20130901|2013-04-26 03:30,26,1.3027,1.3027,1.3027,1.3027,1
20130901|2013-04-26 04:00,26,1.3024,1.303,1.3024,1.303,6
20130901|2013-04-26 04:30,26,1.3034,1.3034,1.3034,1.3034,1
20130901|2013-04-26 05:00,26,1.3022,1.3022,1.3022,1.3022,2
20130901|2013-04-26 05:30,26,1.3017,1.3017,1.3016,1.3016,3
20130901|2013-04-26 07:00,26,1.3006,1.3027,1.3006,1.3026,3
20130901|2013-04-26 07:30,26,1.3034,1.3046,1.3034,1.3038,25
20130901|2013-04-26 08:00,26,1.3033,1.3033,1.3024,1.3024,4
20130901|2013-04-26 08:30,26,1.303,1.3032,1.303,1.3032,5
20130901|2013-04-26 09:30,26,1.3027,1.3046,1.3027,1.3044,7
20130901|2013-04-26 10:30,26,1.3033,1.3033,1.3033,1.3033,2
20130901|2013-04-26 11:00,26,1.3043,1.3043,1.3043,1.3043,1
20130901|2013-04-26 12:00,26,1.3043,1.3043,1.3043,1.3043,15
20130901|2013-04-26 12:30,26,1.3048,1.3048,1.3048,1.3048,1
20130901|2013-04-28 17:00,29,1.3069,1.3069,1.3069,1.3069,1
20130901|2013-04-28 19:30,29,1.3055,1.3055,1.3055,1.3055,1
20130901|2013-04-28 20:00,29,1.306,1.306,1.306,1.306,1
20130901|2013-04-28 22:30,29,1.306,1.306,1.306,1.306,1
20130901|2013-04-29 01:00,29,1.3073,1.3078,1.3073,1.3078,7
20130901|2013-04-29 02:00,29,1.3087,1.31,1.3087,1.31,23
20130901|2013-04-29 03:00,29,1.3109,1.3109,1.3104,1.3105,18
20130901|2013-04-29 04:00,29,1.3105,1.3105,1.3104,1.3105,20
20130901|2013-04-29 04:30,29,1.3093,1.3093,1.3093,1.3093,2
20130901|2013-04-29 05:30,29,1.3096,1.3096,1.3096,1.3096,1
20130901|2013-04-29 06:30,29,1.3095,1.3095,1.3095,1.3095,1
20130901|2013-04-29 07:00,29,1.3128,1.3128,1.3128,1.3128,1
20130901|2013-04-29 07:30,29,1.3102,1.3102,1.3102,1.3102,1
20130901|2013-04-29 10:00,29,1.3108,1.3125,1.3108,1.3125,3
20130901|2013-04-29 10:30,29,1.3106,1.3106,1.3106,1.3106,1
20130901|2013-04-29 11:00,29,1.3105,1.3105,1.3104,1.3104,2
20130901|2013-04-29 11:30,29,1.3106,1.3106,1.3106,1.3106,1
20130901|2013-04-29 12:30,29,1.311,1.3113,1.311,1.3113,2
20130901|2013-04-29 13:00,29,1.3108,1.3108,1.3108,1.3108,1
20130901|2013-04-30 07:00,30,1.309,1.309,1.3083,1.3083,8
20130901|2013-04-30 08:00,30,1.3096,1.3096,1.3096,1.3096,2
20130901|2013-04-30 08:30,30,1.3118,1.3158,1.3118,1.3157,90
20130901|2013-04-30 09:00,30,1.3151,1.319,1.3151,1.3185,20
20130901|2013-04-30 09:30,30,1.318,1.3195,1.318,1.3195,7
20130901|2013-04-30 10:00,30,1.3193,1.3193,1.3178,1.3181,10
20130901|2013-04-30 11:30,30,1.3163,1.3163,1.3163,1.3163,2
20130901|2013-04-30 12:30,30,1.3167,1.3167,1.3167,1.3167,1
20130901|2013-04-30 13:00,30,1.3172,1.3172,1.3172,1.3172,1
20130901|2013-04-30 13:30,30,1.3166,1.3172,1.3164,1.317,8
20130901|2013-04-30 14:00,30,1.3173,1.3173,1.3173,1.3173,1
20130901|2013-04-30 14:30,30,1.3186,1.3186,1.3186,1.3186,1
20130901|2013-04-30 15:00,30,1.318,1.318,1.318,1.318,1
20130901|2013-04-30 17:00,1,1.3178,1.3178,1.3178,1.3178,5
20130901|2013-04-30 19:00,1,1.3184,1.3184,1.3184,1.3184,1
20130901|2013-04-30 19:30,1,1.3192,1.3192,1.3188,1.3188,2
20130901|2013-05-01 01:00,1,1.318,1.318,1.318,1.318,1
20130901|2013-05-01 02:00,1,1.3187,1.3187,1.3187,1.3187,1
20130901|2013-05-01 03:00,1,1.3191,1.3198,1.3191,1.3198,4
20130901|2013-05-01 04:00,1,1.3205,1.321,1.3205,1.321,4
20130901|2013-05-01 04:30,1,1.3204,1.3204,1.3204,1.3204,1
20130901|2013-05-01 05:00,1,1.3208,1.3208,1.3208,1.3208,1
20130901|2013-05-01 06:00,1,1.3233,1.3235,1.3233,1.3235,2
20130901|2013-05-01 06:30,1,1.3232,1.3235,1.3232,1.3235,7
20130901|2013-05-01 07:00,1,1.325,1.325,1.325,1.325,5
20130901|2013-05-01 07:30,1,1.3245,1.3245,1.3235,1.3235,51
20130901|2013-05-01 08:00,1,1.3222,1.3225,1.3222,1.3225,3
20130901|2013-05-01 08:30,1,1.3227,1.3227,1.3222,1.3222,2
20130901|2013-05-01 10:00,1,1.3205,1.3213,1.3205,1.3213,2
20130901|2013-05-01 10:30,1,1.3193,1.32,1.3192,1.32,4
20130901|2013-05-01 11:00,1,1.3209,1.3209,1.3209,1.3209,1
20130901|2013-05-01 12:30,1,1.3203,1.3208,1.3203,1.3208,3
20130901|2013-05-01 13:00,1,1.3192,1.3234,1.3186,1.3234,9
20130901|2013-05-01 13:30,1,1.322,1.322,1.322,1.322,1
20130901|2013-05-01 14:00,1,1.3197,1.3197,1.3197,1.3197,1
20130901|2013-05-01 14:30,1,1.3197,1.3197,1.3197,1.3197,4
20130901|2013-05-01 19:00,2,1.319,1.319,1.3186,1.3186,10
20130901|2013-05-01 22:30,2,1.318,1.318,1.318,1.318,1
20130901|2013-05-01 23:00,2,1.3182,1.3182,1.3182,1.3182,1
20130901|2013-05-02 00:00,2,1.3181,1.3181,1.3181,1.3181,1
20130901|2013-05-02 00:30,2,1.3182,1.3182,1.3182,1.3182,1
20130901|2013-05-02 01:30,2,1.3167,1.3175,1.3167,1.3173,5
20130901|2013-05-02 02:00,2,1.3171,1.3171,1.3168,1.3168,3
20130901|2013-05-02 06:30,2,1.316,1.3223,1.3158,1.321,23
20130901|2013-05-02 07:00,2,1.3224,1.3224,1.3224,1.3224,1
20130901|2013-05-02 07:30,2,1.3203,1.3216,1.3174,1.3193,30
20130901|2013-05-02 08:00,2,1.3181,1.3181,1.3081,1.3081,61
20130901|2013-05-02 08:30,2,1.3081,1.3104,1.3081,1.3101,31
20130901|2013-05-02 09:00,2,1.309,1.309,1.309,1.309,1
20130901|2013-05-02 09:30,2,1.3082,1.3086,1.3082,1.3084,5
20130901|2013-05-02 10:00,2,1.307,1.3072,1.306,1.3062,65
20130901|2013-05-02 10:30,2,1.3074,1.3081,1.307,1.3081,165
20130901|2013-05-02 11:00,2,1.3079,1.3079,1.3072,1.3072,7
20130901|2013-05-02 11:30,2,1.3072,1.3082,1.3072,1.3082,2
20130901|2013-05-02 13:30,2,1.3075,1.3075,1.3075,1.3075,1
20130901|2013-05-02 19:30,3,1.3086,1.3088,1.3086,1.3088,30
20130901|2013-05-02 21:00,3,1.3088,1.3092,1.3084,1.3084,40
20130901|2013-05-03 01:00,3,1.3077,1.3082,1.3077,1.3082,9
20130901|2013-05-03 01:30,3,1.3086,1.3092,1.3086,1.3092,8
20130901|2013-05-03 02:00,3,1.3108,1.3108,1.3108,1.3108,3
20130901|2013-05-03 02:30,3,1.3104,1.3115,1.3104,1.3115,8
20130901|2013-05-03 03:00,3,1.3125,1.3125,1.3121,1.3125,4
20130901|2013-05-03 03:30,3,1.3133,1.3142,1.3133,1.3142,11
20130901|2013-05-03 04:00,3,1.3133,1.314,1.3131,1.3138,107
20130901|2013-05-03 05:00,3,1.3133,1.3133,1.3133,1.3133,5
20130901|2013-05-03 06:00,3,1.3127,1.3127,1.3127,1.3127,2
20130901|2013-05-03 06:30,3,1.3135,1.3135,1.3105,1.3105,30
20130901|2013-05-03 07:00,3,1.3152,1.3159,1.3152,1.3159,5
20130901|2013-05-03 07:30,3,1.3099,1.3099,1.305,1.306,42
20130901|2013-05-03 08:00,3,1.3072,1.3076,1.3072,1.3075,5
20130901|2013-05-03 08:30,3,1.3103,1.3135,1.3102,1.3126,41
20130901|2013-05-03 09:00,3,1.3138,1.3165,1.3131,1.3165,18
20130901|2013-05-03 09:30,3,1.316,1.317,1.3145,1.3145,45
20130901|2013-05-03 10:00,3,1.3125,1.3125,1.3125,1.3125,1
20130901|2013-05-03 11:00,3,1.3121,1.3121,1.3121,1.3121,1
20130901|2013-05-03 12:30,3,1.312,1.312,1.312,1.312,5
20130901|2013-05-03 13:30,3,1.3121,1.3121,1.3121,1.3121,1
20130901|2013-05-03 14:30,3,1.3125,1.3125,1.3125,1.3125,140
20130901|2013-05-03 15:30,3,1.3128,1.3128,1.3128,1.3128,3
20130901|2013-05-05 20:00,6,1.315,1.315,1.315,1.315,1
20130901|2013-05-05 23:30,6,1.3131,1.3131,1.3131,1.3131,1
20130901|2013-05-06 01:00,6,1.3128,1.3128,1.3128,1.3128,2
20130901|2013-05-06 01:30,6,1.3125,1.3125,1.3125,1.3125,1
20130901|2013-05-06 02:00,6,1.3112,1.3112,1.3112,1.3112,1
20130901|2013-05-06 04:30,6,1.3119,1.3119,1.3119,1.3119,1
20130901|2013-05-06 05:00,6,1.3122,1.3122,1.3122,1.3122,2
20130901|2013-05-06 05:30,6,1.3114,1.3114,1.3112,1.3112,3
20130901|2013-05-06 07:00,6,1.3118,1.312,1.3118,1.3118,3
20130901|2013-05-06 07:30,6,1.3122,1.3122,1.3122,1.3122,1
20130901|2013-05-06 08:00,6,1.3114,1.3119,1.3114,1.3119,3
20130901|2013-05-06 09:00,6,1.3119,1.3119,1.3079,1.3079,11
20130901|2013-05-06 09:30,6,1.3085,1.3086,1.3069,1.3069,5
20130901|2013-05-06 10:00,6,1.307,1.3081,1.307,1.3081,5
20130901|2013-05-06 10:30,6,1.308,1.308,1.3079,1.3079,2
20130901|2013-05-06 11:00,6,1.3078,1.3083,1.3077,1.3083,4
20130901|2013-05-06 12:00,6,1.3082,1.3082,1.3082,1.3082,1
20130901|2013-05-06 12:30,6,1.3091,1.3092,1.3087,1.3092,13
20130901|2013-05-06 13:00,6,1.3092,1.3092,1.3088,1.3088,3
20130901|2013-05-06 13:30,6,1.3088,1.3092,1.3088,1.3089,11
20130901|2013-05-06 14:00,6,1.3089,1.3089,1.3089,1.3089,2
20130901|2013-05-06 15:00,6,1.3089,1.3089,1.3088,1.3088,3
20130901|2013-05-06 19:30,7,1.309,1.309,1.309,1.309,1
20130901|2013-05-06 21:00,7,1.3088,1.3088,1.3088,1.3088,1
20130901|2013-05-07 00:00,7,1.3092,1.3092,1.3092,1.3092,1
20130901|2013-05-07 01:00,7,1.3092,1.3092,1.3092,1.3092,3
20130901|2013-05-07 02:00,7,1.3084,1.3084,1.3084,1.3084,1
20130901|2013-05-07 02:30,7,1.3094,1.3094,1.3094,1.3094,1
20130901|2013-05-07 03:00,7,1.3096,1.3096,1.3096,1.3096,1
20130901|2013-05-07 05:00,7,1.3104,1.3121,1.3104,1.3121,9
20130901|2013-05-07 05:30,7,1.3123,1.313,1.3123,1.313,4
20130901|2013-05-07 06:00,7,1.314,1.314,1.314,1.314,1
20130901|2013-05-07 06:30,7,1.3133,1.3133,1.3133,1.3133,8
20130901|2013-05-07 07:30,7,1.3128,1.3128,1.3128,1.3128,1
20130901|2013-05-07 08:00,7,1.3137,1.3137,1.3137,1.3137,1
20130901|2013-05-07 08:30,7,1.313,1.313,1.313,1.313,1
20130901|2013-05-07 09:30,7,1.3088,1.3097,1.3087,1.3097,7
20130901|2013-05-07 10:00,7,1.31,1.31,1.3098,1.3098,4
20130901|2013-05-07 11:00,7,1.3098,1.3098,1.3098,1.3098,1
20130901|2013-05-07 11:30,7,1.3095,1.3095,1.3095,1.3095,2
20130901|2013-05-07 12:00,7,1.3096,1.3096,1.3096,1.3096,2
20130901|2013-05-07 13:30,7,1.3096,1.3096,1.3096,1.3096,6
20130901|2013-05-07 14:30,7,1.309,1.309,1.309,1.309,1
20130901|2013-05-07 22:30,8,1.3101,1.3101,1.3101,1.3101,1
20130901|2013-05-08 01:00,8,1.3123,1.3123,1.3121,1.3121,2
20130901|2013-05-08 01:30,8,1.313,1.313,1.313,1.313,1
20130901|2013-05-08 02:00,8,1.3119,1.3119,1.311,1.311,3
20130901|2013-05-08 03:00,8,1.31,1.3115,1.31,1.3115,7
20130901|2013-05-08 03:30,8,1.3115,1.3139,1.3115,1.3137,6
20130901|2013-05-08 04:00,8,1.3128,1.313,1.3128,1.313,2
20130901|2013-05-08 04:30,8,1.3125,1.3135,1.3125,1.3135,23
20130901|2013-05-08 05:00,8,1.315,1.3154,1.315,1.315,4
20130901|2013-05-08 05:30,8,1.3137,1.3137,1.3137,1.3137,1
20130901|2013-05-08 06:30,8,1.3144,1.3144,1.3144,1.3144,1
20130901|2013-05-08 07:00,8,1.3145,1.3164,1.3145,1.3162,6
20130901|2013-05-08 07:30,8,1.3168,1.3185,1.3164,1.317,24
20130901|2013-05-08 08:00,8,1.318,1.318,1.318,1.318,1
20130901|2013-05-08 08:30,8,1.3183,1.3188,1.318,1.318,9
20130901|2013-05-08 09:00,8,1.317,1.3174,1.317,1.3174,3
20130901|2013-05-08 09:30,8,1.3179,1.3194,1.3179,1.3187,27
20130901|2013-05-08 10:00,8,1.3194,1.3205,1.3193,1.3193,34
20130901|2013-05-08 10:30,8,1.3188,1.3192,1.3188,1.3192,28
20130901|2013-05-08 11:00,8,1.3189,1.3192,1.3189,1.3192,6
20130901|2013-05-08 12:30,8,1.3183,1.3183,1.3183,1.3183,1
20130901|2013-05-08 13:30,8,1.3174,1.3174,1.3171,1.3171,2
20130901|2013-05-08 14:00,8,1.3169,1.3169,1.3169,1.3169,1
20130901|2013-05-08 15:30,8,1.3169,1.3169,1.3165,1.3165,3
20130901|2013-05-08 17:00,9,1.3171,1.3171,1.3171,1.3171,1
20130901|2013-05-08 21:30,9,1.3176,1.3176,1.3176,1.3176,2
20130901|2013-05-08 23:30,9,1.3171,1.3171,1.3171,1.3171,1
20130901|2013-05-09 02:30,9,1.316,1.3163,1.316,1.3163,4
20130901|2013-05-09 03:00,9,1.3175,1.3188,1.3175,1.3188,9
20130901|2013-05-09 03:30,9,1.3163,1.3163,1.3163,1.3163,1
20130901|2013-05-09 04:00,9,1.3163,1.3163,1.3153,1.3153,4
20130901|2013-05-09 04:30,9,1.3151,1.3151,1.3151,1.3151,1
20130901|2013-05-09 05:00,9,1.3166,1.3166,1.3166,1.3166,4
20130901|2013-05-09 05:30,9,1.3163,1.3163,1.3163,1.3163,1
20130901|2013-05-09 06:00,9,1.3153,1.3153,1.3148,1.3148,2
20130901|2013-05-09 06:30,9,1.3152,1.3152,1.3152,1.3152,1
20130901|2013-05-09 07:00,9,1.3152,1.3152,1.3143,1.3145,5
20130901|2013-05-09 08:00,9,1.3154,1.3154,1.3121,1.3125,50
20130901|2013-05-09 08:30,9,1.312,1.312,1.311,1.311,14
20130901|2013-05-09 09:00,9,1.3111,1.3112,1.3099,1.31,29
20130901|2013-05-09 09:30,9,1.3102,1.3108,1.3102,1.3106,9
20130901|2013-05-09 10:00,9,1.3103,1.3104,1.3103,1.3104,3
20130901|2013-05-09 10:30,9,1.3111,1.3112,1.3111,1.3112,3
20130901|2013-05-09 11:00,9,1.3118,1.3125,1.3117,1.3125,23
20130901|2013-05-09 12:00,9,1.3114,1.312,1.3104,1.3104,22
20130901|2013-05-09 13:00,9,1.3098,1.3101,1.3061,1.3061,32
20130901|2013-05-09 13:30,9,1.3062,1.3066,1.3025,1.3025,48
20130901|2013-05-09 14:00,9,1.3023,1.3043,1.3023,1.3043,25
20130901|2013-05-09 14:30,9,1.3048,1.3048,1.3044,1.3045,4
20130901|2013-05-09 15:30,9,1.3051,1.3051,1.3051,1.3051,1
20130901|2013-05-09 17:00,10,1.3056,1.3056,1.3056,1.3056,1
20130901|2013-05-09 17:30,10,1.305,1.3051,1.305,1.3051,10
20130901|2013-05-09 19:00,10,1.3038,1.3038,1.3038,1.3038,1
20130901|2013-05-09 20:00,10,1.3048,1.3048,1.3048,1.3048,4
20130901|2013-05-09 20:30,10,1.3047,1.3047,1.3047,1.3047,2
20130901|2013-05-09 21:00,10,1.305,1.305,1.305,1.305,1
20130901|2013-05-10 00:00,10,1.3056,1.3056,1.3056,1.3056,1
20130901|2013-05-10 00:30,10,1.306,1.306,1.306,1.306,1
20130901|2013-05-10 01:00,10,1.3051,1.3051,1.3047,1.3047,21
20130901|2013-05-10 02:00,10,1.3045,1.3045,1.3023,1.3028,8
20130901|2013-05-10 02:30,10,1.3027,1.3035,1.3027,1.3035,170
20130901|2013-05-10 03:00,10,1.3045,1.3045,1.3044,1.3044,15
20130901|2013-05-10 03:30,10,1.3033,1.3033,1.3005,1.3008,53
20130901|2013-05-10 04:00,10,1.301,1.3018,1.301,1.3018,2
20130901|2013-05-10 04:30,10,1.3023,1.3024,1.3013,1.3013,18
20130901|2013-05-10 05:00,10,1.3016,1.3019,1.3015,1.3019,27
20130901|2013-05-10 05:30,10,1.3016,1.3016,1.3004,1.3007,13
20130901|2013-05-10 06:00,10,1.3,1.3017,1.2994,1.2998,179
20130901|2013-05-10 06:30,10,1.3001,1.3009,1.2988,1.2997,10
20130901|2013-05-10 07:00,10,1.2997,1.2997,1.299,1.299,12
20130901|2013-05-10 07:30,10,1.2996,1.3019,1.2996,1.3006,202
20130901|2013-05-10 08:00,10,1.3021,1.3022,1.2997,1.2997,34
20130901|2013-05-10 08:30,10,1.3017,1.3021,1.3017,1.3021,4
20130901|2013-05-10 09:00,10,1.3003,1.3003,1.2976,1.2983,63
20130901|2013-05-10 09:30,10,1.297,1.2983,1.2966,1.2983,48
20130901|2013-05-10 10:00,10,1.2983,1.2984,1.2947,1.2957,35
20130901|2013-05-10 10:30,10,1.2951,1.2967,1.2951,1.296,127
20130901|2013-05-10 11:00,10,1.2972,1.2972,1.2972,1.2972,1
20130901|2013-05-10 12:00,10,1.2985,1.2985,1.2982,1.2982,3
20130901|2013-05-10 12:30,10,1.2989,1.2989,1.2989,1.2989,2
20130901|2013-05-10 13:00,10,1.299,1.3,1.299,1.2997,32
20130901|2013-05-10 13:30,10,1.2999,1.2999,1.2999,1.2999,5
20130901|2013-05-10 15:00,10,1.2993,1.2993,1.2993,1.2993,4
20130901|2013-05-10 15:30,10,1.2998,1.2998,1.2998,1.2998,1
20130901|2013-05-12 17:00,13,1.2978,1.2978,1.2978,1.2978,4
20130901|2013-05-12 18:00,13,1.2974,1.2974,1.2974,1.2974,1
20130901|2013-05-12 18:30,13,1.2978,1.2978,1.2978,1.2978,1
20130901|2013-05-12 19:00,13,1.2983,1.2983,1.2983,1.2983,4
20130901|2013-05-12 19:30,13,1.2973,1.2973,1.2973,1.2973,1
20130901|2013-05-12 20:00,13,1.2976,1.2976,1.2976,1.2976,2
20130901|2013-05-12 20:30,13,1.2978,1.298,1.2978,1.298,17
20130901|2013-05-12 21:00,13,1.2981,1.2985,1.2981,1.2983,39
20130901|2013-05-12 21:30,13,1.2984,1.2984,1.2984,1.2984,19
20130901|2013-05-12 23:00,13,1.2977,1.2977,1.2977,1.2977,2
20130901|2013-05-13 00:00,13,1.2986,1.2989,1.2986,1.2989,34
20130901|2013-05-13 00:30,13,1.2996,1.2996,1.2996,1.2996,11
20130901|2013-05-13 01:00,13,1.2991,1.2991,1.299,1.299,9
20130901|2013-05-13 01:30,13,1.299,1.2998,1.299,1.2998,52
20130901|2013-05-13 02:00,13,1.2998,1.2998,1.2968,1.2968,3
20130901|2013-05-13 02:30,13,1.2976,1.2976,1.2973,1.2975,12
20130901|2013-05-13 03:00,13,1.2971,1.2971,1.2971,1.2971,1
20130901|2013-05-13 03:30,13,1.2975,1.2981,1.2975,1.2981,2
20130901|2013-05-13 04:00,13,1.2985,1.2986,1.2976,1.2985,23
20130901|2013-05-13 04:30,13,1.298,1.2986,1.298,1.2986,10
20130901|2013-05-13 05:00,13,1.2986,1.2988,1.2986,1.2988,2
20130901|2013-05-13 05:30,13,1.2995,1.2996,1.2995,1.2996,3
20130901|2013-05-13 06:00,13,1.2993,1.3006,1.2993,1.3006,44
20130901|2013-05-13 07:00,13,1.2997,1.2997,1.2984,1.2984,49
20130901|2013-05-13 07:30,13,1.2975,1.2992,1.2956,1.2992,46
20130901|2013-05-13 08:00,13,1.2983,1.3002,1.2981,1.3002,10
20130901|2013-05-13 08:30,13,1.2987,1.3002,1.2987,1.3002,22
20130901|2013-05-13 09:00,13,1.3,1.301,1.2995,1.2996,5
20130901|2013-05-13 09:30,13,1.2997,1.2998,1.2988,1.2988,7
20130901|2013-05-13 10:00,13,1.3001,1.3001,1.2985,1.2985,15
20130901|2013-05-13 10:30,13,1.298,1.2999,1.2976,1.2993,22
20130901|2013-05-13 11:00,13,1.2992,1.2992,1.2989,1.2989,3
20130901|2013-05-13 11:30,13,1.298,1.299,1.298,1.299,4
20130901|2013-05-13 12:00,13,1.298,1.298,1.298,1.298,1
20130901|2013-05-13 12:30,13,1.2993,1.2993,1.2993,1.2993,5
20130901|2013-05-13 13:00,13,1.2985,1.2985,1.2985,1.2985,1
20130901|2013-05-13 13:30,13,1.2983,1.2983,1.2983,1.2983,1
20130901|2013-05-13 14:30,13,1.2983,1.2983,1.2978,1.2978,13
20130901|2013-05-13 15:00,13,1.2982,1.2982,1.2982,1.2982,7
20130901|2013-05-13 15:30,13,1.2984,1.2984,1.2984,1.2984,1
20130901|2013-05-13 17:00,14,1.299,1.299,1.299,1.299,1
20130901|2013-05-13 17:30,14,1.2989,1.2989,1.2989,1.2989,4
20130901|2013-05-13 18:30,14,1.2995,1.2995,1.2995,1.2995,4
20130901|2013-05-13 19:00,14,1.3011,1.3028,1.3011,1.3028,8
20130901|2013-05-13 19:30,14,1.3029,1.303,1.3027,1.3027,4
20130901|2013-05-13 20:00,14,1.3026,1.3026,1.3025,1.3025,2
20130901|2013-05-13 22:30,14,1.3017,1.3017,1.3017,1.3017,1
20130901|2013-05-13 23:00,14,1.3024,1.3024,1.3024,1.3024,1
20130901|2013-05-14 00:30,14,1.3015,1.302,1.3015,1.302,2
20130901|2013-05-14 01:00,14,1.301,1.3014,1.301,1.3014,4
20130901|2013-05-14 01:30,14,1.3013,1.3013,1.3013,1.3013,5
20130901|2013-05-14 02:00,14,1.3025,1.3026,1.3016,1.3016,11
20130901|2013-05-14 02:30,14,1.3011,1.3011,1.2999,1.3004,18
20130901|2013-05-14 03:00,14,1.3006,1.3006,1.3002,1.3006,108
20130901|2013-05-14 03:30,14,1.3013,1.3013,1.3008,1.3009,10
20130901|2013-05-14 04:00,14,1.2998,1.3033,1.2998,1.3023,46
20130901|2013-05-14 04:30,14,1.303,1.3031,1.2998,1.2998,30
20130901|2013-05-14 05:00,14,1.2995,1.2995,1.2982,1.2985,8
20130901|2013-05-14 05:30,14,1.2983,1.2983,1.296,1.2963,16
20130901|2013-05-14 06:00,14,1.2974,1.2976,1.2959,1.2959,11
20130901|2013-05-14 06:30,14,1.2972,1.2978,1.2969,1.2978,28
20130901|2013-05-14 07:00,14,1.298,1.2986,1.298,1.2982,56
20130901|2013-05-14 07:30,14,1.2975,1.2987,1.2964,1.2987,43
20130901|2013-05-14 08:00,14,1.2974,1.2974,1.2972,1.2972,13
20130901|2013-05-14 08:30,14,1.2983,1.2989,1.2983,1.2988,13
20130901|2013-05-14 09:00,14,1.2985,1.2985,1.2982,1.2982,12
20130901|2013-05-14 09:30,14,1.2977,1.2988,1.2977,1.2988,5
20130901|2013-05-14 10:00,14,1.2984,1.3004,1.2983,1.2988,76
20130901|2013-05-14 10:30,14,1.2984,1.2984,1.2976,1.2976,29
20130901|2013-05-14 11:00,14,1.2971,1.2984,1.2968,1.2978,9
20130901|2013-05-14 11:30,14,1.2969,1.2969,1.296,1.296,3
20130901|2013-05-14 12:00,14,1.2962,1.2968,1.2941,1.2951,13
20130901|2013-05-14 12:30,14,1.2942,1.2955,1.2942,1.2955,2
20130901|2013-05-14 13:30,14,1.2954,1.2954,1.2954,1.2954,1
20130901|2013-05-14 14:00,14,1.2952,1.2952,1.295,1.295,6
20130901|2013-05-14 14:30,14,1.2955,1.2955,1.2955,1.2955,1
20130901|2013-05-14 15:00,14,1.295,1.295,1.2948,1.2948,3
20130901|2013-05-14 15:30,14,1.2946,1.2946,1.2926,1.2926,33
20130901|2013-05-14 17:00,15,1.2946,1.2946,1.2945,1.2945,16
20130901|2013-05-14 17:30,15,1.2945,1.2945,1.2945,1.2945,34
20130901|2013-05-14 19:30,15,1.295,1.295,1.2946,1.2949,11
20130901|2013-05-14 20:00,15,1.2946,1.2947,1.2946,1.2946,4
20130901|2013-05-14 21:00,15,1.2935,1.2938,1.2934,1.2934,7
20130901|2013-05-14 22:00,15,1.294,1.2945,1.294,1.2945,2
20130901|2013-05-15 00:00,15,1.2943,1.2943,1.2942,1.2942,7
20130901|2013-05-15 00:30,15,1.294,1.2947,1.294,1.2945,38
20130901|2013-05-15 01:00,15,1.2915,1.292,1.2911,1.2918,18
20130901|2013-05-15 01:30,15,1.2919,1.2919,1.2909,1.2909,22
20130901|2013-05-15 02:00,15,1.2905,1.2912,1.2898,1.2907,124
20130901|2013-05-15 02:30,15,1.291,1.2918,1.291,1.2918,2
20130901|2013-05-15 03:00,15,1.2919,1.2922,1.2917,1.2917,5
20130901|2013-05-15 03:30,15,1.2915,1.2915,1.2915,1.2915,1
20130901|2013-05-15 04:00,15,1.291,1.2912,1.291,1.2912,4
20130901|2013-05-15 04:30,15,1.2914,1.2914,1.2894,1.2898,7
20130901|2013-05-15 05:00,15,1.2892,1.2895,1.2887,1.2895,10
20130901|2013-05-15 05:30,15,1.2893,1.2893,1.2865,1.2866,47
20130901|2013-05-15 06:00,15,1.2871,1.2879,1.2871,1.2879,16
20130901|2013-05-15 06:30,15,1.2875,1.2878,1.286,1.2868,36
20130901|2013-05-15 07:00,15,1.286,1.288,1.2855,1.2877,64
20130901|2013-05-15 07:30,15,1.2883,1.2898,1.2879,1.2888,50
20130901|2013-05-15 08:00,15,1.289,1.2894,1.2876,1.2876,69
20130901|2013-05-15 08:30,15,1.2875,1.2888,1.287,1.2888,13
20130901|2013-05-15 09:00,15,1.2875,1.288,1.2873,1.2874,24
20130901|2013-05-15 09:30,15,1.2874,1.2874,1.2862,1.2872,13
20130901|2013-05-15 10:00,15,1.2874,1.2883,1.2865,1.2865,44
20130901|2013-05-15 10:30,15,1.2861,1.2868,1.286,1.2868,20
20130901|2013-05-15 11:00,15,1.2869,1.2869,1.2858,1.2866,11
20130901|2013-05-15 11:30,15,1.2869,1.287,1.2867,1.2869,8
20130901|2013-05-15 12:00,15,1.2875,1.2878,1.2875,1.2875,6
20130901|2013-05-15 12:30,15,1.2879,1.2887,1.2879,1.2887,3
20130901|2013-05-15 13:00,15,1.2883,1.2883,1.2881,1.2881,15
20130901|2013-05-15 13:30,15,1.2881,1.2881,1.2881,1.2881,1
20130901|2013-05-15 14:00,15,1.2886,1.2887,1.2884,1.2884,10
20130901|2013-05-15 14:30,15,1.2885,1.2891,1.2885,1.2891,9
20130901|2013-05-15 15:00,15,1.2888,1.2888,1.2888,1.2888,1
20130901|2013-05-15 15:30,15,1.2891,1.2898,1.2891,1.2898,8
20130901|2013-05-15 17:00,16,1.2885,1.2897,1.2884,1.2897,5
20130901|2013-05-15 18:00,16,1.2887,1.289,1.2885,1.289,10
20130901|2013-05-15 19:30,16,1.2897,1.2897,1.2897,1.2897,4
20130901|2013-05-15 20:00,16,1.2893,1.2893,1.2887,1.2887,3
20130901|2013-05-15 20:30,16,1.2881,1.2884,1.2881,1.2884,2
20130901|2013-05-15 21:00,16,1.2885,1.2885,1.2885,1.2885,5
20130901|2013-05-15 22:00,16,1.288,1.288,1.288,1.288,1
20130901|2013-05-15 23:00,16,1.288,1.288,1.2879,1.2879,10
20130901|2013-05-16 00:30,16,1.2879,1.2879,1.2879,1.2879,1
20130901|2013-05-16 01:00,16,1.287,1.2875,1.287,1.2875,6
20130901|2013-05-16 01:30,16,1.2874,1.2874,1.2874,1.2874,1
20130901|2013-05-16 02:00,16,1.2876,1.2876,1.2871,1.2875,8
20130901|2013-05-16 02:30,16,1.2873,1.2873,1.2873,1.2873,2
20130901|2013-05-16 03:00,16,1.2871,1.2871,1.2859,1.2865,20
20130901|2013-05-16 03:30,16,1.2866,1.2866,1.2866,1.2866,1
20130901|2013-05-16 04:00,16,1.2878,1.2885,1.2878,1.2882,26
20130901|2013-05-16 04:30,16,1.2889,1.2889,1.2882,1.2884,13
20130901|2013-05-16 05:00,16,1.2887,1.2887,1.2873,1.2876,13
20130901|2013-05-16 06:00,16,1.2881,1.2895,1.288,1.2895,23
20130901|2013-05-16 06:30,16,1.2892,1.2892,1.2886,1.2886,5
20130901|2013-05-16 07:00,16,1.2893,1.2904,1.2891,1.2894,92
20130901|2013-05-16 07:30,16,1.2905,1.2907,1.2905,1.2907,35
20130901|2013-05-16 08:00,16,1.2914,1.2914,1.2901,1.2901,20
20130901|2013-05-16 08:30,16,1.2906,1.2912,1.2906,1.2912,5
20130901|2013-05-16 09:00,16,1.2921,1.2938,1.2915,1.2916,97
20130901|2013-05-16 09:30,16,1.2925,1.293,1.2925,1.2925,31
20130901|2013-05-16 10:00,16,1.2935,1.2941,1.2907,1.2907,73
20130901|2013-05-16 10:30,16,1.2904,1.2913,1.29,1.2913,40
20130901|2013-05-16 11:30,16,1.2898,1.2906,1.2898,1.2906,14
20130901|2013-05-16 12:00,16,1.291,1.291,1.2904,1.2904,33
20130901|2013-05-16 12:30,16,1.2913,1.2916,1.2913,1.2916,3
20130901|2013-05-16 13:00,16,1.2915,1.2915,1.2915,1.2915,1
20130901|2013-05-16 14:00,16,1.291,1.291,1.2886,1.2888,42
20130901|2013-05-16 14:30,16,1.2883,1.2883,1.2883,1.2883,3
20130901|2013-05-16 15:00,16,1.2897,1.2898,1.2897,1.2898,6
20130901|2013-05-16 15:30,16,1.2893,1.2902,1.2891,1.2891,31
20130901|2013-05-16 17:00,17,1.2896,1.2896,1.2896,1.2896,2
20130901|2013-05-16 19:00,17,1.2896,1.2896,1.2896,1.2896,4
20130901|2013-05-16 20:00,17,1.289,1.289,1.2879,1.2879,19
20130901|2013-05-16 20:30,17,1.2878,1.2878,1.2877,1.2877,15
20130901|2013-05-16 23:00,17,1.2866,1.2873,1.2866,1.2873,12
20130901|2013-05-16 23:30,17,1.2874,1.2876,1.2874,1.2876,6
20130901|2013-05-17 00:00,17,1.2878,1.2878,1.2878,1.2878,1
20130901|2013-05-17 00:30,17,1.2873,1.2873,1.2873,1.2873,1
20130901|2013-05-17 01:00,17,1.287,1.287,1.2862,1.287,27
20130901|2013-05-17 01:30,17,1.2866,1.2878,1.2863,1.2878,22
20130901|2013-05-17 02:00,17,1.2875,1.2878,1.2871,1.2871,41
20130901|2013-05-17 02:30,17,1.288,1.2891,1.288,1.2891,10
20130901|2013-05-17 03:00,17,1.2882,1.2882,1.2873,1.2873,10
20130901|2013-05-17 03:30,17,1.2877,1.2878,1.2877,1.2878,7
20130901|2013-05-17 04:00,17,1.2874,1.2884,1.2874,1.2883,52
20130901|2013-05-17 04:30,17,1.2878,1.2894,1.2878,1.2892,14
20130901|2013-05-17 05:00,17,1.2893,1.2898,1.2893,1.2896,15
20130901|2013-05-17 05:30,17,1.2896,1.2896,1.2872,1.2874,35
20130901|2013-05-17 06:00,17,1.287,1.2888,1.2869,1.2888,43
20130901|2013-05-17 06:30,17,1.2889,1.2889,1.2876,1.2876,15
20130901|2013-05-17 07:00,17,1.2879,1.2882,1.2841,1.2841,60
20130901|2013-05-17 07:30,17,1.284,1.2844,1.2829,1.284,119
20130901|2013-05-17 08:00,17,1.2831,1.2839,1.2816,1.2816,74
20130901|2013-05-17 08:30,17,1.2815,1.2837,1.281,1.2837,125
20130901|2013-05-17 09:00,17,1.2831,1.2834,1.2825,1.2832,101
20130901|2013-05-17 09:30,17,1.2834,1.2845,1.2832,1.2845,21
20130901|2013-05-17 10:00,17,1.2837,1.2841,1.2834,1.2835,11
20130901|2013-05-17 10:30,17,1.2828,1.2829,1.2817,1.2823,54
20130901|2013-05-17 11:30,17,1.2831,1.284,1.2831,1.284,5
20130901|2013-05-17 12:00,17,1.2836,1.2842,1.2836,1.2842,2
20130901|2013-05-17 12:30,17,1.2851,1.2851,1.2845,1.2845,3
20130901|2013-05-17 13:30,17,1.2845,1.2845,1.2838,1.2838,35
20130901|2013-05-17 14:00,17,1.284,1.2846,1.284,1.2846,3
20130901|2013-05-17 14:30,17,1.2843,1.2843,1.2843,1.2843,1
20130901|2013-05-17 15:30,17,1.2847,1.285,1.2846,1.285,3
20130901|2013-05-19 17:00,20,1.2849,1.2849,1.2849,1.2849,2
20130901|2013-05-19 17:30,20,1.2848,1.2848,1.2848,1.2848,2
20130901|2013-05-19 18:00,20,1.2843,1.2843,1.2843,1.2843,2
20130901|2013-05-19 18:30,20,1.2846,1.2857,1.2846,1.2846,7
20130901|2013-05-19 19:00,20,1.2839,1.2843,1.2839,1.2843,51
20130901|2013-05-19 19:30,20,1.2839,1.2839,1.2831,1.2831,2
20130901|2013-05-19 20:30,20,1.2842,1.2842,1.2842,1.2842,1
20130901|2013-05-19 21:00,20,1.2842,1.2842,1.2842,1.2842,5
20130901|2013-05-19 21:30,20,1.2842,1.2843,1.2842,1.2842,53
20130901|2013-05-19 23:00,20,1.285,1.285,1.285,1.285,1
20130901|2013-05-19 23:30,20,1.2851,1.2853,1.2849,1.2849,7
20130901|2013-05-20 00:00,20,1.2859,1.2859,1.2859,1.2859,1
20130901|2013-05-20 00:30,20,1.2856,1.2856,1.2853,1.2854,4
20130901|2013-05-20 01:00,20,1.2851,1.2857,1.2848,1.2857,10
20130901|2013-05-20 02:00,20,1.2859,1.2876,1.2859,1.2876,5
20130901|2013-05-20 02:30,20,1.2876,1.2878,1.2869,1.287,22
20130901|2013-05-20 03:00,20,1.2873,1.2878,1.2873,1.2878,19
20130901|2013-05-20 03:30,20,1.2883,1.2889,1.288,1.2882,26
20130901|2013-05-20 04:00,20,1.2878,1.288,1.2878,1.2879,15
20130901|2013-05-20 04:30,20,1.288,1.288,1.288,1.288,1
20130901|2013-05-20 05:00,20,1.2875,1.2875,1.2864,1.2867,8
20130901|2013-05-20 05:30,20,1.2866,1.2866,1.2865,1.2865,12
20130901|2013-05-20 06:00,20,1.2871,1.2871,1.2871,1.2871,1
20130901|2013-05-20 06:30,20,1.287,1.287,1.287,1.287,7
20130901|2013-05-20 07:00,20,1.2875,1.2876,1.2855,1.2862,32
20130901|2013-05-20 07:30,20,1.2871,1.2873,1.286,1.2861,31
20130901|2013-05-20 08:00,20,1.2861,1.2861,1.286,1.286,17
20130901|2013-05-20 08:30,20,1.2854,1.286,1.2854,1.286,20
20130901|2013-05-20 09:00,20,1.286,1.2866,1.2859,1.2866,25
20130901|2013-05-20 09:30,20,1.2864,1.2874,1.2864,1.2874,11
20130901|2013-05-20 10:00,20,1.2869,1.288,1.2869,1.288,22
20130901|2013-05-20 10:30,20,1.2877,1.2877,1.2875,1.2875,5
20130901|2013-05-20 11:00,20,1.2874,1.2884,1.2874,1.2883,14
20130901|2013-05-20 11:30,20,1.2886,1.2888,1.2886,1.2886,3
20130901|2013-05-20 12:00,20,1.2886,1.289,1.2874,1.2876,40
20130901|2013-05-20 12:30,20,1.2882,1.289,1.2882,1.2886,41
20130901|2013-05-20 13:00,20,1.2887,1.2905,1.2887,1.2904,64
20130901|2013-05-20 13:30,20,1.2901,1.2906,1.2901,1.2906,42
20130901|2013-05-20 14:00,20,1.2906,1.2912,1.2901,1.2901,13
20130901|2013-05-20 14:30,20,1.29,1.2902,1.2898,1.2898,6
20130901|2013-05-20 15:00,20,1.2898,1.2898,1.2898,1.2898,2
20130901|2013-05-20 15:30,20,1.2894,1.2894,1.2894,1.2894,3
20130901|2013-05-20 17:00,21,1.2896,1.2902,1.2896,1.29,18
20130901|2013-05-20 17:30,21,1.2909,1.2909,1.2905,1.2905,9
20130901|2013-05-20 19:00,21,1.2898,1.2898,1.2898,1.2898,1
20130901|2013-05-20 19:30,21,1.2887,1.2889,1.2884,1.2884,9
20130901|2013-05-20 20:00,21,1.2875,1.2879,1.2875,1.2879,13
20130901|2013-05-20 20:30,21,1.2894,1.2894,1.2894,1.2894,1
20130901|2013-05-21 00:00,21,1.2897,1.2897,1.2897,1.2897,1
20130901|2013-05-21 00:30,21,1.2898,1.2898,1.2898,1.2898,1
20130901|2013-05-21 01:00,21,1.2904,1.2904,1.2904,1.2904,1
20130901|2013-05-21 01:30,21,1.2897,1.2897,1.2891,1.2891,2
20130901|2013-05-21 02:00,21,1.29,1.29,1.29,1.29,1
20130901|2013-05-21 02:30,21,1.2895,1.2895,1.289,1.289,25
20130901|2013-05-21 03:30,21,1.2874,1.2874,1.2874,1.2874,6
20130901|2013-05-21 04:00,21,1.2881,1.2889,1.2881,1.2889,7
20130901|2013-05-21 04:30,21,1.2883,1.2884,1.288,1.2882,8
20130901|2013-05-21 05:00,21,1.2879,1.2879,1.2868,1.2868,4
20130901|2013-05-21 05:30,21,1.2867,1.2876,1.2867,1.2876,21
20130901|2013-05-21 06:00,21,1.2876,1.2876,1.2854,1.2862,51
20130901|2013-05-21 06:30,21,1.2865,1.2865,1.2865,1.2865,1
20130901|2013-05-21 07:00,21,1.2884,1.2885,1.2879,1.2879,3
20130901|2013-05-21 07:30,21,1.2879,1.2879,1.2879,1.2879,1
20130901|2013-05-21 08:00,21,1.2876,1.2876,1.2874,1.2874,7
20130901|2013-05-21 08:30,21,1.288,1.288,1.2867,1.2867,5
20130901|2013-05-21 09:00,21,1.2868,1.2868,1.2856,1.2857,11
20130901|2013-05-21 09:30,21,1.2864,1.2883,1.2864,1.2883,42
20130901|2013-05-21 10:00,21,1.2878,1.2918,1.2878,1.2911,55
20130901|2013-05-21 10:30,21,1.2914,1.2927,1.2908,1.2919,93
20130901|2013-05-21 11:00,21,1.2912,1.2931,1.2912,1.2926,59
20130901|2013-05-21 11:30,21,1.2922,1.2923,1.2921,1.2923,55
20130901|2013-05-21 12:00,21,1.292,1.2933,1.2914,1.2915,10
20130901|2013-05-21 12:30,21,1.2911,1.2911,1.2911,1.2911,2
20130901|2013-05-21 13:00,21,1.291,1.2911,1.2909,1.2911,22
20130901|2013-05-21 14:30,21,1.2921,1.2921,1.2914,1.2914,9
20130901|2013-05-21 15:00,21,1.2918,1.2918,1.2918,1.2918,1
20130901|2013-05-21 15:30,21,1.2917,1.2917,1.2917,1.2917,2
20130901|2013-05-21 17:00,22,1.2918,1.2924,1.2918,1.2924,6
20130901|2013-05-21 17:30,22,1.2927,1.2933,1.2927,1.2933,20
20130901|2013-05-21 18:00,22,1.2926,1.2926,1.2926,1.2926,1
20130901|2013-05-21 18:30,22,1.2933,1.2933,1.2933,1.2933,2
20130901|2013-05-21 19:00,22,1.2945,1.2947,1.2943,1.2943,6
20130901|2013-05-21 19:30,22,1.2942,1.2944,1.2934,1.2934,21
20130901|2013-05-21 20:00,22,1.2931,1.2931,1.2931,1.2931,1
20130901|2013-05-21 20:30,22,1.2934,1.2934,1.2934,1.2934,2
20130901|2013-05-21 21:00,22,1.2933,1.2933,1.2933,1.2933,1
20130901|2013-05-21 22:30,22,1.2929,1.2929,1.2929,1.2929,1
20130901|2013-05-21 23:30,22,1.2927,1.2927,1.2927,1.2927,5
20130901|2013-05-22 00:00,22,1.2926,1.2926,1.2926,1.2926,10
20130901|2013-05-22 00:30,22,1.2922,1.2922,1.2922,1.2922,1
20130901|2013-05-22 01:00,22,1.2921,1.2921,1.2921,1.2921,2
20130901|2013-05-22 01:30,22,1.2916,1.2924,1.2916,1.2924,12
20130901|2013-05-22 02:00,22,1.293,1.294,1.293,1.2932,15
20130901|2013-05-22 02:30,22,1.2936,1.295,1.2934,1.2948,11
20130901|2013-05-22 03:00,22,1.294,1.294,1.2936,1.2936,20
20130901|2013-05-22 03:30,22,1.2944,1.2944,1.2944,1.2944,16
20130901|2013-05-22 04:00,22,1.2945,1.2948,1.2945,1.2945,4
20130901|2013-05-22 05:00,22,1.2942,1.2964,1.2941,1.295,43
20130901|2013-05-22 05:30,22,1.2943,1.2944,1.2939,1.2944,32
20130901|2013-05-22 06:00,22,1.294,1.294,1.294,1.294,1
20130901|2013-05-22 06:30,22,1.2945,1.2945,1.294,1.2943,38
20130901|2013-05-22 07:00,22,1.2935,1.2935,1.2925,1.2928,17
20130901|2013-05-22 07:30,22,1.2938,1.2941,1.2938,1.2939,3
20130901|2013-05-22 08:00,22,1.2948,1.2951,1.2945,1.2945,49
20130901|2013-05-22 08:30,22,1.2947,1.296,1.2947,1.2959,14
20130901|2013-05-22 09:00,22,1.2964,1.3002,1.296,1.2967,54
20130901|2013-05-22 09:30,22,1.2946,1.2946,1.2886,1.2886,54
20130901|2013-05-22 10:00,22,1.2884,1.2904,1.2878,1.2894,53
20130901|2013-05-22 10:30,22,1.2891,1.2895,1.2877,1.2877,10
20130901|2013-05-22 11:00,22,1.2874,1.2878,1.2862,1.2869,34
20130901|2013-05-22 11:30,22,1.2854,1.2876,1.2853,1.2876,31
20130901|2013-05-22 12:00,22,1.2879,1.2879,1.2869,1.2869,6
20130901|2013-05-22 12:30,22,1.2865,1.2876,1.2853,1.2876,29
20130901|2013-05-22 13:00,22,1.285,1.287,1.285,1.2857,33
20130901|2013-05-22 13:30,22,1.2857,1.2857,1.2843,1.2853,29
20130901|2013-05-22 14:00,22,1.2858,1.2858,1.2849,1.2849,2
20130901|2013-05-22 14:30,22,1.286,1.2865,1.286,1.2864,13
20130901|2013-05-22 15:00,22,1.2863,1.287,1.2863,1.287,24
20130901|2013-05-22 15:30,22,1.2866,1.2866,1.2865,1.2865,3
20130901|2013-05-22 17:00,23,1.2865,1.2865,1.2865,1.2865,1
20130901|2013-05-22 19:00,23,1.2851,1.2851,1.2845,1.2845,2
20130901|2013-05-22 19:30,23,1.2843,1.2843,1.2839,1.284,12
20130901|2013-05-22 20:00,23,1.2835,1.2839,1.2834,1.2839,53
20130901|2013-05-22 20:30,23,1.2844,1.2848,1.2844,1.2848,2
20130901|2013-05-22 22:00,23,1.2856,1.2856,1.2856,1.2856,10
20130901|2013-05-22 22:30,23,1.2856,1.2856,1.2856,1.2856,1
20130901|2013-05-22 23:00,23,1.2858,1.2858,1.2858,1.2858,2
20130901|2013-05-22 23:30,23,1.2859,1.2861,1.2859,1.2861,3
20130901|2013-05-23 00:00,23,1.2861,1.2861,1.2861,1.2861,2
20130901|2013-05-23 00:30,23,1.2854,1.286,1.2851,1.2851,5
20130901|2013-05-23 01:00,23,1.2839,1.2848,1.2834,1.2837,27
20130901|2013-05-23 01:30,23,1.2833,1.2861,1.2833,1.2844,34
20130901|2013-05-23 02:00,23,1.2858,1.2881,1.2858,1.2881,29
20130901|2013-05-23 02:30,23,1.288,1.2885,1.287,1.2878,31
20130901|2013-05-23 03:00,23,1.2877,1.2896,1.2876,1.2886,63
20130901|2013-05-23 03:30,23,1.2891,1.2911,1.2888,1.2905,33
20130901|2013-05-23 04:00,23,1.2902,1.2905,1.2891,1.2898,64
20130901|2013-05-23 04:30,23,1.29,1.29,1.289,1.289,2
20130901|2013-05-23 05:00,23,1.2896,1.2903,1.2894,1.2903,14
20130901|2013-05-23 05:30,23,1.2892,1.2902,1.2892,1.2895,12
20130901|2013-05-23 06:00,23,1.2893,1.2897,1.2892,1.2894,7
20130901|2013-05-23 06:30,23,1.2893,1.2895,1.2893,1.2895,3
20130901|2013-05-23 07:00,23,1.2907,1.2919,1.2907,1.291,25
20130901|2013-05-23 07:30,23,1.2904,1.2925,1.2901,1.2904,32
20130901|2013-05-23 08:00,23,1.2916,1.293,1.2916,1.292,60
20130901|2013-05-23 08:30,23,1.292,1.2924,1.2913,1.2916,61
20130901|2013-05-23 09:00,23,1.2918,1.2925,1.2906,1.2925,16
20130901|2013-05-23 09:30,23,1.292,1.292,1.2908,1.2912,44
20130901|2013-05-23 10:00,23,1.2915,1.2932,1.2914,1.2924,58
20130901|2013-05-23 10:30,23,1.2922,1.2964,1.2916,1.2957,124
20130901|2013-05-23 11:00,23,1.2952,1.2958,1.2948,1.2958,21
20130901|2013-05-23 11:30,23,1.2954,1.2954,1.2946,1.2946,4
20130901|2013-05-23 12:00,23,1.2944,1.2944,1.2942,1.2942,8
20130901|2013-05-23 12:30,23,1.294,1.2948,1.294,1.2947,77
20130901|2013-05-23 13:00,23,1.2955,1.2955,1.2944,1.2945,22
20130901|2013-05-23 13:30,23,1.2942,1.2942,1.294,1.294,20
20130901|2013-05-23 14:00,23,1.2941,1.2941,1.2941,1.2941,16
20130901|2013-05-23 14:30,23,1.2942,1.295,1.2942,1.295,25
20130901|2013-05-23 15:00,23,1.2949,1.2949,1.2945,1.2945,3
20130901|2013-05-23 15:30,23,1.2947,1.2949,1.2942,1.2942,24
20130901|2013-05-23 17:00,24,1.2943,1.2943,1.2943,1.2943,1
20130901|2013-05-23 18:00,24,1.2936,1.2938,1.2936,1.2937,8
20130901|2013-05-23 19:00,24,1.292,1.292,1.292,1.292,1
20130901|2013-05-23 19:30,24,1.2923,1.2927,1.2923,1.2927,7
20130901|2013-05-23 20:30,24,1.2926,1.2926,1.2926,1.2926,1
20130901|2013-05-23 21:00,24,1.2927,1.2927,1.2927,1.2927,2
20130901|2013-05-23 21:30,24,1.293,1.293,1.2929,1.2929,11
20130901|2013-05-23 22:00,24,1.2929,1.2929,1.2929,1.2929,5
20130901|2013-05-23 22:30,24,1.2925,1.2925,1.2919,1.2919,2
20130901|2013-05-23 23:00,24,1.2928,1.2943,1.2928,1.2943,35
20130901|2013-05-23 23:30,24,1.2938,1.2942,1.2934,1.2935,118
20130901|2013-05-24 00:00,24,1.293,1.293,1.293,1.293,1
20130901|2013-05-24 00:30,24,1.2932,1.2945,1.2932,1.2945,7
20130901|2013-05-24 01:00,24,1.2938,1.295,1.2937,1.2947,21
20130901|2013-05-24 01:30,24,1.2948,1.2948,1.2948,1.2948,6
20130901|2013-05-24 02:00,24,1.2946,1.2946,1.2944,1.2945,4
20130901|2013-05-24 02:30,24,1.2948,1.2948,1.2933,1.2934,19
20130901|2013-05-24 03:00,24,1.2938,1.2995,1.2938,1.2991,113
20130901|2013-05-24 03:30,24,1.2989,1.2992,1.2988,1.2988,14
20130901|2013-05-24 04:00,24,1.2995,1.2999,1.298,1.298,25
20130901|2013-05-24 04:30,24,1.2972,1.2974,1.2964,1.2974,27
20130901|2013-05-24 05:00,24,1.297,1.3001,1.297,1.299,44
20130901|2013-05-24 05:30,24,1.2992,1.2994,1.2966,1.297,59
20130901|2013-05-24 06:00,24,1.2967,1.2976,1.2967,1.2974,8
20130901|2013-05-24 06:30,24,1.297,1.2979,1.2968,1.2968,35
20130901|2013-05-24 07:00,24,1.2961,1.2963,1.2945,1.2946,52
20130901|2013-05-24 07:30,24,1.2944,1.2946,1.2922,1.2946,29
20130901|2013-05-24 08:00,24,1.2941,1.2945,1.2934,1.2945,32
20130901|2013-05-24 08:30,24,1.2949,1.2958,1.2946,1.2957,58
20130901|2013-05-24 09:00,24,1.296,1.296,1.2948,1.2948,37
20130901|2013-05-24 09:30,24,1.2952,1.2952,1.2939,1.2939,7
20130901|2013-05-24 10:00,24,1.2938,1.2938,1.2924,1.2929,54
20130901|2013-05-24 10:30,24,1.2929,1.293,1.292,1.293,10
20130901|2013-05-24 11:00,24,1.2929,1.2929,1.2927,1.2927,21
20130901|2013-05-24 11:30,24,1.2925,1.2926,1.2925,1.2926,31
20130901|2013-05-24 12:00,24,1.293,1.2933,1.2926,1.2933,26
20130901|2013-05-24 12:30,24,1.2934,1.2934,1.2934,1.2934,1
20130901|2013-05-24 13:00,24,1.293,1.2938,1.293,1.2938,3
20130901|2013-05-24 13:30,24,1.2941,1.2945,1.294,1.2945,5
20130901|2013-05-24 14:00,24,1.294,1.2945,1.294,1.2945,33
20130901|2013-05-24 14:30,24,1.2942,1.2942,1.2939,1.2939,13
20130901|2013-05-24 15:00,24,1.2945,1.2945,1.294,1.294,6
20130901|2013-05-26 17:00,28,1.2954,1.2954,1.2953,1.2954,6
20130901|2013-05-26 17:30,28,1.295,1.295,1.2949,1.2949,4
20130901|2013-05-26 19:30,28,1.2931,1.2933,1.2931,1.2933,4
20130901|2013-05-26 21:00,28,1.2935,1.2935,1.2935,1.2935,1
20130901|2013-05-26 22:00,28,1.2937,1.2938,1.2937,1.2938,2
20130901|2013-05-26 22:30,28,1.2933,1.2933,1.293,1.293,2
20130901|2013-05-26 23:00,28,1.2932,1.2932,1.2931,1.2931,25
20130901|2013-05-26 23:30,28,1.2933,1.2933,1.2933,1.2933,10
20130901|2013-05-27 00:00,28,1.2937,1.2937,1.2937,1.2937,1
20130901|2013-05-27 00:30,28,1.2935,1.2937,1.2935,1.2935,3
20130901|2013-05-27 01:00,28,1.2937,1.2945,1.2937,1.2945,25
20130901|2013-05-27 01:30,28,1.2947,1.2947,1.2944,1.2944,14
20130901|2013-05-27 02:00,28,1.2942,1.2954,1.2942,1.2954,32
20130901|2013-05-27 02:30,28,1.2952,1.2952,1.295,1.295,3
20130901|2013-05-27 03:00,28,1.2952,1.2952,1.2952,1.2952,1
20130901|2013-05-27 03:30,28,1.2954,1.2954,1.2952,1.2952,2
20130901|2013-05-27 04:30,28,1.2952,1.2955,1.2952,1.2955,10
20130901|2013-05-27 05:00,28,1.2952,1.2957,1.2951,1.2955,74
20130901|2013-05-27 05:30,28,1.2955,1.2957,1.2955,1.2957,2
20130901|2013-05-27 06:00,28,1.2954,1.2954,1.2954,1.2954,1
20130901|2013-05-27 06:30,28,1.2951,1.2951,1.2949,1.295,16
20130901|2013-05-27 07:00,28,1.2945,1.2945,1.2945,1.2945,15
20130901|2013-05-27 07:30,28,1.2947,1.2947,1.2947,1.2947,4
20130901|2013-05-27 08:00,28,1.2944,1.2947,1.2944,1.2947,5
20130901|2013-05-27 08:30,28,1.2952,1.2952,1.2952,1.2952,24
20130901|2013-05-27 09:00,28,1.295,1.295,1.295,1.295,2
20130901|2013-05-27 10:00,28,1.2943,1.2943,1.2938,1.2938,6
20130901|2013-05-27 11:00,28,1.2944,1.2945,1.2944,1.2945,3
20130901|2013-05-27 11:30,28,1.294,1.294,1.2928,1.2931,34
20130901|2013-05-27 18:00,28,1.2942,1.2942,1.2942,1.2942,1
20130901|2013-05-27 19:00,28,1.292,1.292,1.2905,1.2905,31
20130901|2013-05-27 19:30,28,1.2904,1.2905,1.2896,1.2898,51
20130901|2013-05-27 20:00,28,1.2895,1.2904,1.2892,1.2904,8
20130901|2013-05-27 20:30,28,1.2906,1.2915,1.2906,1.2911,19
20130901|2013-05-27 21:00,28,1.2911,1.2911,1.2911,1.2911,10
20130901|2013-05-27 21:30,28,1.2912,1.2914,1.2907,1.2907,8
20130901|2013-05-27 22:00,28,1.292,1.2924,1.292,1.2924,8
20130901|2013-05-27 22:30,28,1.2931,1.2931,1.2926,1.2927,7
20130901|2013-05-27 23:00,28,1.2926,1.2926,1.2926,1.2926,1
20130901|2013-05-27 23:30,28,1.2923,1.2923,1.2923,1.2923,10
20130901|2013-05-28 00:00,28,1.2925,1.2936,1.2925,1.2935,17
20130901|2013-05-28 00:30,28,1.2935,1.2935,1.2932,1.2932,6
20130901|2013-05-28 01:00,28,1.2932,1.2935,1.293,1.2935,4
20130901|2013-05-28 01:30,28,1.2935,1.2935,1.291,1.2913,31
20130901|2013-05-28 02:00,28,1.2913,1.292,1.2903,1.2903,36
20130901|2013-05-28 02:30,28,1.2913,1.2923,1.2913,1.2918,32
20130901|2013-05-28 03:00,28,1.2916,1.2917,1.2913,1.2917,12
20130901|2013-05-28 03:30,28,1.2917,1.292,1.2916,1.292,21
20130901|2013-05-28 04:00,28,1.2914,1.2929,1.2905,1.2929,44
20130901|2013-05-28 04:30,28,1.2931,1.2934,1.293,1.2931,17
20130901|2013-05-28 05:00,28,1.2933,1.2944,1.2933,1.2944,17
20130901|2013-05-28 05:30,28,1.2937,1.294,1.2937,1.294,15
20130901|2013-05-28 06:00,28,1.2942,1.296,1.2942,1.2951,37
20130901|2013-05-28 06:30,28,1.2949,1.295,1.2941,1.2942,8
20130901|2013-05-28 07:00,28,1.2943,1.295,1.2942,1.2942,21
20130901|2013-05-28 07:30,28,1.2937,1.2943,1.2935,1.2943,27
20130901|2013-05-28 08:00,28,1.2937,1.2937,1.292,1.292,73
20130901|2013-05-28 08:30,28,1.2918,1.2932,1.2918,1.2922,152
20130901|2013-05-28 09:00,28,1.2914,1.2918,1.2871,1.2877,262
20130901|2013-05-28 09:30,28,1.2875,1.2886,1.2865,1.2872,324
20130901|2013-05-28 10:00,28,1.2862,1.2879,1.2862,1.2879,37
20130901|2013-05-28 10:30,28,1.2876,1.2885,1.2875,1.2879,53
20130901|2013-05-28 11:00,28,1.2876,1.2879,1.2874,1.2879,34
20130901|2013-05-28 11:30,28,1.2873,1.2874,1.2872,1.2873,12
20130901|2013-05-28 12:00,28,1.287,1.287,1.2865,1.2867,34
20130901|2013-05-28 12:30,28,1.2872,1.2876,1.2868,1.2876,66
20130901|2013-05-28 13:00,28,1.2876,1.2886,1.2876,1.2883,26
20130901|2013-05-28 13:30,28,1.2878,1.2882,1.2878,1.2882,12
20130901|2013-05-28 14:00,28,1.2884,1.2884,1.2882,1.2883,106
20130901|2013-05-28 14:30,28,1.2881,1.2881,1.2872,1.2872,9
20130901|2013-05-28 15:00,28,1.2864,1.2867,1.2862,1.2862,36
20130901|2013-05-28 15:30,28,1.2863,1.2865,1.286,1.2863,21
20130901|2013-05-28 17:00,29,1.2862,1.2862,1.286,1.2862,21
20130901|2013-05-28 17:30,29,1.2862,1.2862,1.2859,1.286,3
20130901|2013-05-28 18:00,29,1.2864,1.2864,1.285,1.2851,30
20130901|2013-05-28 18:30,29,1.2852,1.2855,1.2852,1.2853,12
20130901|2013-05-28 19:00,29,1.2857,1.2857,1.2857,1.2857,1
20130901|2013-05-28 19:30,29,1.2853,1.2865,1.2853,1.2865,10
20130901|2013-05-28 20:30,29,1.2861,1.2861,1.2861,1.2861,1
20130901|2013-05-28 21:00,29,1.2862,1.2863,1.2862,1.2863,13
20130901|2013-05-28 22:00,29,1.2868,1.2871,1.2868,1.287,18
20130901|2013-05-28 22:30,29,1.2863,1.2863,1.2863,1.2863,1
20130901|2013-05-28 23:00,29,1.2865,1.2865,1.2864,1.2864,4
20130901|2013-05-28 23:30,29,1.2865,1.2865,1.286,1.286,13
20130901|2013-05-29 00:00,29,1.2854,1.2854,1.2854,1.2854,1
20130901|2013-05-29 00:30,29,1.2858,1.2858,1.2848,1.2852,96
20130901|2013-05-29 01:00,29,1.2857,1.2867,1.2856,1.2863,63
20130901|2013-05-29 01:30,29,1.287,1.2871,1.2868,1.2868,15
20130901|2013-05-29 02:00,29,1.2875,1.2885,1.2874,1.2883,39
20130901|2013-05-29 02:30,29,1.2881,1.2881,1.2869,1.2871,9
20130901|2013-05-29 03:00,29,1.2882,1.2898,1.288,1.2893,30
20130901|2013-05-29 03:30,29,1.2898,1.29,1.289,1.29,20
20130901|2013-05-29 04:00,29,1.2893,1.2897,1.2892,1.2892,19
20130901|2013-05-29 04:30,29,1.2898,1.2901,1.2898,1.29,67
20130901|2013-05-29 05:00,29,1.2895,1.29,1.2895,1.29,6
20130901|2013-05-29 05:30,29,1.2901,1.2946,1.2901,1.2942,149
20130901|2013-05-29 06:00,29,1.2945,1.2986,1.2945,1.2958,167
20130901|2013-05-29 06:30,29,1.2956,1.2966,1.2951,1.2951,23
20130901|2013-05-29 07:00,29,1.2959,1.2972,1.2956,1.2959,48
20130901|2013-05-29 07:30,29,1.2951,1.2957,1.2947,1.2953,57
20130901|2013-05-29 08:00,29,1.2951,1.2951,1.2936,1.2941,72
20130901|2013-05-29 08:30,29,1.295,1.2963,1.295,1.2957,34
20130901|2013-05-29 09:00,29,1.296,1.2964,1.2944,1.2961,321
20130901|2013-05-29 09:30,29,1.297,1.2977,1.296,1.2976,110
20130901|2013-05-29 10:00,29,1.2977,1.2978,1.2949,1.296,352
20130901|2013-05-29 10:30,29,1.2959,1.2963,1.2949,1.2958,19
20130901|2013-05-29 11:00,29,1.2951,1.2952,1.2948,1.2952,21
20130901|2013-05-29 11:30,29,1.295,1.295,1.2946,1.2946,58
20130901|2013-05-29 12:00,29,1.2949,1.2954,1.2932,1.2935,48
20130901|2013-05-29 12:30,29,1.2937,1.2937,1.293,1.2937,51
20130901|2013-05-29 13:00,29,1.2941,1.2942,1.2941,1.2941,10
20130901|2013-05-29 14:00,29,1.2943,1.2951,1.2943,1.2945,18
20130901|2013-05-29 14:30,29,1.2944,1.295,1.2944,1.2949,24
20130901|2013-05-29 15:00,29,1.2948,1.2952,1.2948,1.2948,23
20130901|2013-05-29 15:30,29,1.2949,1.295,1.2948,1.295,7
20130901|2013-05-29 17:00,30,1.2951,1.2951,1.295,1.295,5
20130901|2013-05-29 17:30,30,1.295,1.295,1.295,1.295,1
20130901|2013-05-29 18:30,30,1.295,1.2961,1.295,1.2959,36
20130901|2013-05-29 19:30,30,1.2953,1.2953,1.2943,1.2946,40
20130901|2013-05-29 20:00,30,1.2955,1.296,1.2955,1.296,2
20130901|2013-05-29 20:30,30,1.2965,1.2971,1.2962,1.2971,25
20130901|2013-05-29 21:00,30,1.2967,1.2967,1.2967,1.2967,1
20130901|2013-05-29 21:30,30,1.297,1.297,1.2969,1.2969,5
20130901|2013-05-29 22:00,30,1.2966,1.2966,1.2961,1.2961,4
20130901|2013-05-29 22:30,30,1.2965,1.2971,1.2964,1.2971,39
20130901|2013-05-29 23:00,30,1.2969,1.2969,1.2969,1.2969,1
20130901|2013-05-29 23:30,30,1.2968,1.2972,1.2968,1.2972,29
20130901|2013-05-30 00:00,30,1.2973,1.2983,1.2973,1.2981,30
20130901|2013-05-30 00:30,30,1.2981,1.2994,1.298,1.2983,74
20130901|2013-05-30 01:00,30,1.2976,1.2991,1.2976,1.2983,32
20130901|2013-05-30 01:30,30,1.2976,1.2979,1.296,1.2962,67
20130901|2013-05-30 02:00,30,1.2966,1.2977,1.2966,1.2973,94
20130901|2013-05-30 02:30,30,1.2975,1.2975,1.2972,1.2975,11
20130901|2013-05-30 03:00,30,1.297,1.2989,1.2969,1.2989,69
20130901|2013-05-30 03:30,30,1.2988,1.2988,1.2975,1.2975,16
20130901|2013-05-30 04:00,30,1.2974,1.2987,1.2974,1.2984,65
20130901|2013-05-30 04:30,30,1.2983,1.3014,1.2983,1.3006,169
20130901|2013-05-30 05:00,30,1.3001,1.3001,1.2986,1.2988,48
20130901|2013-05-30 05:30,30,1.299,1.2995,1.2983,1.2994,47
20130901|2013-05-30 06:00,30,1.2993,1.2994,1.2985,1.2985,25
20130901|2013-05-30 06:30,30,1.298,1.298,1.2955,1.2961,127
20130901|2013-05-30 07:00,30,1.296,1.2964,1.2953,1.2955,185
20130901|2013-05-30 07:30,30,1.2974,1.3003,1.2967,1.2998,267
20130901|2013-05-30 08:00,30,1.2996,1.304,1.2982,1.3034,298
20130901|2013-05-30 08:30,30,1.304,1.3059,1.303,1.304,248
20130901|2013-05-30 09:00,30,1.3043,1.307,1.304,1.3067,201
20130901|2013-05-30 09:30,30,1.3068,1.3068,1.3052,1.3062,129
20130901|2013-05-30 10:00,30,1.3054,1.3055,1.3044,1.3052,54
20130901|2013-05-30 10:30,30,1.3053,1.3058,1.3046,1.305,56
20130901|2013-05-30 11:00,30,1.3049,1.3055,1.3049,1.3054,54
20130901|2013-05-30 11:30,30,1.3054,1.3058,1.3052,1.3056,15
20130901|2013-05-30 12:00,30,1.306,1.3064,1.3058,1.3063,63
20130901|2013-05-30 12:30,30,1.3059,1.3066,1.3056,1.3062,13
20130901|2013-05-30 13:00,30,1.3059,1.3059,1.3055,1.3056,12
20130901|2013-05-30 13:30,30,1.3058,1.3058,1.3052,1.3052,34
20130901|2013-05-30 14:00,30,1.3049,1.3055,1.3048,1.3055,18
20130901|2013-05-30 14:30,30,1.3056,1.306,1.3048,1.3048,45
20130901|2013-05-30 15:00,30,1.3052,1.3054,1.3048,1.3054,22
20130901|2013-05-30 15:30,30,1.3055,1.3056,1.3053,1.3056,3
20130901|2013-05-30 17:00,31,1.3054,1.3067,1.3054,1.3056,147
20130901|2013-05-30 17:30,31,1.3053,1.3055,1.3053,1.3054,11
20130901|2013-05-30 18:00,31,1.3051,1.3051,1.305,1.3051,17
20130901|2013-05-30 18:30,31,1.305,1.305,1.305,1.305,6
20130901|2013-05-30 19:00,31,1.305,1.3053,1.3047,1.3051,11
20130901|2013-05-30 19:30,31,1.3052,1.3052,1.3047,1.305,26
20130901|2013-05-30 20:00,31,1.305,1.3054,1.305,1.3051,23
20130901|2013-05-30 21:00,31,1.3052,1.3052,1.305,1.3052,4
20130901|2013-05-30 21:30,31,1.3048,1.3048,1.3042,1.3042,14
20130901|2013-05-30 22:00,31,1.3046,1.3046,1.304,1.3044,20
20130901|2013-05-30 22:30,31,1.3046,1.3047,1.3046,1.3047,5
20130901|2013-05-30 23:00,31,1.3046,1.3047,1.3046,1.3046,5
20130901|2013-05-30 23:30,31,1.3043,1.3043,1.3042,1.3042,2
20130901|2013-05-31 00:00,31,1.3041,1.3046,1.3041,1.3046,14
20130901|2013-05-31 00:30,31,1.3048,1.3048,1.304,1.304,9
20130901|2013-05-31 01:00,31,1.305,1.3052,1.3049,1.3049,22
20130901|2013-05-31 01:30,31,1.3046,1.3054,1.3046,1.3048,9
20130901|2013-05-31 02:00,31,1.304,1.3043,1.3027,1.3032,129
20130901|2013-05-31 02:30,31,1.3028,1.3044,1.3028,1.3039,62
20130901|2013-05-31 03:00,31,1.3044,1.3048,1.3033,1.3044,100
20130901|2013-05-31 03:30,31,1.3046,1.3049,1.3016,1.3024,98
20130901|2013-05-31 04:00,31,1.3026,1.3026,1.2989,1.299,210
20130901|2013-05-31 04:30,31,1.2996,1.3,1.2983,1.299,125
20130901|2013-05-31 05:00,31,1.2992,1.2992,1.2978,1.2989,50
20130901|2013-05-31 05:30,31,1.2989,1.3006,1.2989,1.3006,107
20130901|2013-05-31 06:00,31,1.3,1.3004,1.2996,1.2997,54
20130901|2013-05-31 06:30,31,1.2997,1.3014,1.2991,1.2996,58
20130901|2013-05-31 07:00,31,1.2996,1.3019,1.2996,1.3009,96
20130901|2013-05-31 07:30,31,1.3009,1.3024,1.2993,1.2995,247
20130901|2013-05-31 08:00,31,1.3,1.3,1.2993,1.2997,207
20130901|2013-05-31 08:30,31,1.2996,1.3001,1.2974,1.2983,288
20130901|2013-05-31 09:00,31,1.2983,1.2987,1.2969,1.2978,300
20130901|2013-05-31 09:30,31,1.2975,1.2991,1.2964,1.2967,199
20130901|2013-05-31 10:00,31,1.2968,1.2973,1.2953,1.2973,202
20130901|2013-05-31 10:30,31,1.2974,1.2992,1.2969,1.2992,224
20130901|2013-05-31 11:00,31,1.2989,1.2989,1.2976,1.2978,44
20130901|2013-05-31 11:30,31,1.2974,1.2979,1.2974,1.2979,7
20130901|2013-05-31 12:00,31,1.2979,1.2979,1.2973,1.2975,49
20130901|2013-05-31 12:30,31,1.2974,1.2977,1.2973,1.2976,58
20130901|2013-05-31 13:00,31,1.2974,1.2979,1.2974,1.2979,80
20130901|2013-05-31 13:30,31,1.2978,1.2995,1.2978,1.2988,244
20130901|2013-05-31 14:00,31,1.2988,1.3,1.2987,1.3,30
20130901|2013-05-31 14:30,31,1.3002,1.301,1.2999,1.3008,47
20130901|2013-05-31 15:00,31,1.3006,1.3008,1.3006,1.3008,6
20130901|2013-05-31 15:30,31,1.3003,1.301,1.3,1.3005,22
20130901|2013-06-02 17:00,3,1.2996,1.3005,1.2995,1.2995,67
20130901|2013-06-02 17:30,3,1.2995,1.3,1.2995,1.3,9
20130901|2013-06-02 18:00,3,1.3003,1.3003,1.3,1.3,9
20130901|2013-06-02 18:30,3,1.3006,1.3006,1.3005,1.3005,3
20130901|2013-06-02 19:00,3,1.2996,1.3004,1.2996,1.3004,3
20130901|2013-06-02 19:30,3,1.3005,1.3015,1.3005,1.3015,15
20130901|2013-06-02 20:00,3,1.3007,1.3011,1.3006,1.3009,7
20130901|2013-06-02 20:30,3,1.3015,1.3015,1.3006,1.3006,5
20130901|2013-06-02 21:00,3,1.3008,1.3013,1.3008,1.3013,6
20130901|2013-06-02 21:30,3,1.3016,1.3016,1.3016,1.3016,1
20130901|2013-06-02 22:00,3,1.3015,1.302,1.3015,1.302,3
20130901|2013-06-02 22:30,3,1.302,1.3023,1.302,1.3023,26
20130901|2013-06-02 23:00,3,1.302,1.302,1.302,1.302,5
20130901|2013-06-02 23:30,3,1.3021,1.3021,1.3019,1.3019,7
20130901|2013-06-03 00:30,3,1.3023,1.3024,1.3023,1.3024,8
20130901|2013-06-03 01:00,3,1.3022,1.3027,1.3022,1.3025,19
20130901|2013-06-03 01:30,3,1.3031,1.3039,1.303,1.3036,51
20130901|2013-06-03 02:00,3,1.3034,1.3036,1.3021,1.3022,65
20130901|2013-06-03 02:30,3,1.3021,1.3045,1.3018,1.304,60
20130901|2013-06-03 03:00,3,1.3036,1.3051,1.3034,1.3038,73
20130901|2013-06-03 03:30,3,1.304,1.304,1.3028,1.3028,51
20130901|2013-06-03 04:00,3,1.303,1.3033,1.3023,1.3032,40
20130901|2013-06-03 04:30,3,1.3028,1.3038,1.3028,1.3036,27
20130901|2013-06-03 05:00,3,1.3032,1.3038,1.3028,1.3028,24
20130901|2013-06-03 05:30,3,1.3029,1.3029,1.3016,1.3023,113
20130901|2013-06-03 06:00,3,1.3021,1.3026,1.3006,1.3006,83
20130901|2013-06-03 06:30,3,1.301,1.3015,1.3,1.3009,83
20130901|2013-06-03 07:00,3,1.3013,1.3021,1.3006,1.3019,75
20130901|2013-06-03 07:30,3,1.301,1.3015,1.3004,1.3007,120
20130901|2013-06-03 08:00,3,1.3002,1.301,1.2981,1.2986,120
20130901|2013-06-03 08:30,3,1.2983,1.2985,1.2963,1.297,186
20130901|2013-06-03 09:00,3,1.2977,1.3046,1.2977,1.3042,760
20130901|2013-06-03 09:30,3,1.3042,1.3046,1.3021,1.3037,114
20130901|2013-06-03 10:00,3,1.3037,1.3116,1.3035,1.309,1221
20130901|2013-06-03 10:30,3,1.3092,1.3104,1.3086,1.3102,161
20130901|2013-06-03 11:00,3,1.3103,1.3106,1.3092,1.3099,141
20130901|2013-06-03 11:30,3,1.3102,1.3102,1.3086,1.3092,79
20130901|2013-06-03 12:00,3,1.3091,1.3098,1.3089,1.3096,62
20130901|2013-06-03 12:30,3,1.3095,1.3111,1.3095,1.3101,95
20130901|2013-06-03 13:00,3,1.3095,1.3096,1.3092,1.3093,36
20130901|2013-06-03 13:30,3,1.309,1.3094,1.3078,1.3081,241
20130901|2013-06-03 14:00,3,1.3082,1.3084,1.3078,1.3078,24
20130901|2013-06-03 14:30,3,1.3081,1.3081,1.308,1.3081,6
20130901|2013-06-03 15:00,3,1.3079,1.308,1.3076,1.3078,44
20130901|2013-06-03 19:00,4,1.3084,1.3084,1.3084,1.3084,1
20130901|2013-06-03 20:00,4,1.3083,1.3083,1.3072,1.3073,119
20130901|2013-06-03 20:30,4,1.3073,1.3073,1.3071,1.3071,3
20130901|2013-06-03 21:00,4,1.3071,1.3075,1.307,1.3075,23
20130901|2013-06-03 21:30,4,1.3071,1.3072,1.307,1.307,11
20130901|2013-06-03 22:00,4,1.3071,1.3071,1.3071,1.3071,2
20130901|2013-06-03 22:30,4,1.3067,1.3067,1.3067,1.3067,1
20130901|2013-06-03 23:00,4,1.307,1.3071,1.307,1.3071,7
20130901|2013-06-03 23:30,4,1.307,1.3071,1.3069,1.3069,3
20130901|2013-06-04 00:00,4,1.307,1.307,1.3067,1.307,3
20130901|2013-06-04 00:30,4,1.3072,1.3075,1.3069,1.3075,24
20130901|2013-06-04 01:00,4,1.3072,1.3072,1.3065,1.3068,17
20130901|2013-06-04 01:30,4,1.3066,1.3071,1.306,1.3069,19
20130901|2013-06-04 02:00,4,1.3074,1.3094,1.3071,1.3085,109
20130901|2013-06-04 02:30,4,1.3087,1.3087,1.3069,1.3074,79
20130901|2013-06-04 03:00,4,1.3077,1.3093,1.3077,1.3091,105
20130901|2013-06-04 03:30,4,1.3094,1.3097,1.3076,1.3077,42
20130901|2013-06-04 04:00,4,1.3079,1.3088,1.3078,1.3084,98
20130901|2013-06-04 04:30,4,1.3086,1.3093,1.308,1.3084,110
20130901|2013-06-04 05:00,4,1.3085,1.309,1.3081,1.309,72
20130901|2013-06-04 05:30,4,1.309,1.3103,1.3089,1.3094,164
20130901|2013-06-04 06:00,4,1.3096,1.3106,1.3093,1.3094,95
20130901|2013-06-04 06:30,4,1.3094,1.3101,1.3089,1.3093,102
20130901|2013-06-04 07:00,4,1.3093,1.311,1.3093,1.3097,239
20130901|2013-06-04 07:30,4,1.3096,1.3096,1.3073,1.3078,226
20130901|2013-06-04 08:00,4,1.3079,1.3086,1.3065,1.3073,748
20130901|2013-06-04 08:30,4,1.3076,1.3085,1.3065,1.3075,158
20130901|2013-06-04 09:00,4,1.3074,1.308,1.3052,1.3057,238
20130901|2013-06-04 09:30,4,1.3053,1.3081,1.305,1.3081,121
20130901|2013-06-04 10:00,4,1.3079,1.3096,1.3077,1.3083,145
20130901|2013-06-04 10:30,4,1.3083,1.3096,1.3079,1.3082,171
20130901|2013-06-04 11:00,4,1.3082,1.3084,1.307,1.307,90
20130901|2013-06-04 11:30,4,1.3072,1.308,1.307,1.3079,58
20130901|2013-06-04 12:00,4,1.3079,1.3079,1.3072,1.3073,9
20130901|2013-06-04 12:30,4,1.3075,1.3078,1.307,1.3076,44
20130901|2013-06-04 13:00,4,1.3079,1.308,1.3075,1.3078,8
20130901|2013-06-04 13:30,4,1.3078,1.3092,1.3078,1.309,49
20130901|2013-06-04 14:00,4,1.309,1.3091,1.3086,1.3086,21
20130901|2013-06-04 14:30,4,1.3088,1.3094,1.3088,1.3093,10
20130901|2013-06-04 15:00,4,1.3092,1.3096,1.3089,1.3089,25
20130901|2013-06-04 15:30,4,1.3089,1.309,1.3089,1.309,5
20130901|2013-06-04 17:00,5,1.3089,1.3089,1.3088,1.3088,5
20130901|2013-06-04 17:30,5,1.3087,1.3087,1.3087,1.3087,1
20130901|2013-06-04 18:00,5,1.3087,1.3089,1.3085,1.3085,6
20130901|2013-06-04 18:30,5,1.3084,1.3086,1.308,1.308,21
20130901|2013-06-04 19:00,5,1.3079,1.3079,1.3075,1.3079,13
20130901|2013-06-04 19:30,5,1.3077,1.3077,1.3076,1.3076,3
20130901|2013-06-04 20:00,5,1.3079,1.3081,1.3079,1.3081,10
20130901|2013-06-04 20:30,5,1.3081,1.3081,1.3076,1.3077,60
20130901|2013-06-04 21:00,5,1.3084,1.3092,1.3084,1.3092,13
20130901|2013-06-04 21:30,5,1.3094,1.3099,1.3094,1.3099,18
20130901|2013-06-04 22:00,5,1.3091,1.3095,1.309,1.309,10
20130901|2013-06-04 22:30,5,1.3095,1.3101,1.309,1.3101,40
20130901|2013-06-04 23:00,5,1.3098,1.3104,1.3094,1.3095,28
20130901|2013-06-04 23:30,5,1.3094,1.3094,1.3094,1.3094,1
20130901|2013-06-05 00:00,5,1.3095,1.3095,1.3095,1.3095,2
20130901|2013-06-05 00:30,5,1.3095,1.3099,1.3095,1.3096,70
20130901|2013-06-05 01:00,5,1.3097,1.3107,1.3096,1.3096,57
20130901|2013-06-05 01:30,5,1.3105,1.3115,1.3083,1.3084,268
20130901|2013-06-05 02:00,5,1.3087,1.3091,1.3074,1.3087,196
20130901|2013-06-05 02:30,5,1.309,1.3096,1.3084,1.3091,63
20130901|2013-06-05 03:00,5,1.3085,1.3089,1.3083,1.3088,63
20130901|2013-06-05 03:30,5,1.3084,1.3084,1.3065,1.307,99
20130901|2013-06-05 04:00,5,1.3063,1.3075,1.3062,1.3074,50
20130901|2013-06-05 04:30,5,1.3075,1.3082,1.307,1.3071,90
20130901|2013-06-05 05:00,5,1.3075,1.3076,1.3063,1.3071,45
20130901|2013-06-05 05:30,5,1.3072,1.3075,1.3069,1.3069,60
20130901|2013-06-05 06:00,5,1.3072,1.3073,1.3069,1.3069,24
20130901|2013-06-05 06:30,5,1.3077,1.308,1.3074,1.3074,69
20130901|2013-06-05 07:00,5,1.3078,1.3126,1.3073,1.31,518
20130901|2013-06-05 07:30,5,1.3101,1.3114,1.3073,1.3077,524
20130901|2013-06-05 08:00,5,1.3081,1.309,1.3068,1.3074,156
20130901|2013-06-05 08:30,5,1.3075,1.3083,1.3071,1.308,150
20130901|2013-06-05 09:00,5,1.3076,1.3095,1.3076,1.3083,310
20130901|2013-06-05 09:30,5,1.3085,1.3104,1.3076,1.3093,230
20130901|2013-06-05 10:00,5,1.3093,1.3107,1.309,1.3091,185
20130901|2013-06-05 10:30,5,1.3091,1.3096,1.3081,1.3096,138
20130901|2013-06-05 11:00,5,1.3097,1.3108,1.3093,1.3098,236
20130901|2013-06-05 11:30,5,1.3099,1.311,1.3097,1.3097,84
20130901|2013-06-05 12:00,5,1.3097,1.31,1.3091,1.3092,103
20130901|2013-06-05 12:30,5,1.3094,1.3101,1.3093,1.3098,47
20130901|2013-06-05 13:00,5,1.3098,1.3098,1.3089,1.3095,154
20130901|2013-06-05 13:30,5,1.3096,1.3098,1.3088,1.3094,139
20130901|2013-06-05 14:00,5,1.3097,1.3104,1.3096,1.3104,22
20130901|2013-06-05 14:30,5,1.3101,1.3108,1.3098,1.31,113
20130901|2013-06-05 15:00,5,1.3099,1.3099,1.3098,1.3098,51
20130901|2013-06-05 17:00,6,1.31,1.31,1.31,1.31,1
20130901|2013-06-05 17:30,6,1.3098,1.3098,1.3095,1.3097,9
20130901|2013-06-05 18:00,6,1.3099,1.3104,1.3099,1.3104,4
20130901|2013-06-05 18:30,6,1.3099,1.31,1.3099,1.31,4
20130901|2013-06-05 19:00,6,1.3095,1.3095,1.3091,1.3091,13
20130901|2013-06-05 19:30,6,1.3086,1.3086,1.3083,1.3083,36
20130901|2013-06-05 20:00,6,1.3085,1.3093,1.3085,1.3092,122
20130901|2013-06-05 20:30,6,1.3093,1.3104,1.3093,1.3099,60
20130901|2013-06-05 21:00,6,1.31,1.3106,1.31,1.3101,18
20130901|2013-06-05 21:30,6,1.31,1.31,1.31,1.31,1
20130901|2013-06-05 22:00,6,1.3099,1.3099,1.3099,1.3099,2
20130901|2013-06-05 22:30,6,1.3099,1.3101,1.3097,1.3098,46
20130901|2013-06-05 23:00,6,1.3106,1.3113,1.3103,1.3113,35
20130901|2013-06-05 23:30,6,1.3111,1.3112,1.311,1.3111,8
20130901|2013-06-06 00:00,6,1.3113,1.3115,1.3106,1.3106,25
20130901|2013-06-06 00:30,6,1.311,1.311,1.3108,1.3108,6
20130901|2013-06-06 01:00,6,1.311,1.3129,1.3107,1.3121,174
20130901|2013-06-06 01:30,6,1.3122,1.3134,1.3116,1.3132,94
20130901|2013-06-06 02:00,6,1.3127,1.3134,1.3121,1.3125,118
20130901|2013-06-06 02:30,6,1.3127,1.3139,1.3126,1.3127,123
20130901|2013-06-06 03:00,6,1.3126,1.3137,1.3125,1.3127,561
20130901|2013-06-06 03:30,6,1.3129,1.3138,1.3128,1.3135,308
20130901|2013-06-06 04:00,6,1.3131,1.3131,1.3124,1.3124,48
20130901|2013-06-06 04:30,6,1.3126,1.313,1.3123,1.3123,65
20130901|2013-06-06 05:00,6,1.3122,1.313,1.3114,1.3126,133
20130901|2013-06-06 05:30,6,1.3125,1.3125,1.3118,1.3121,24
20130901|2013-06-06 06:00,6,1.3121,1.3131,1.3121,1.3124,67
20130901|2013-06-06 06:30,6,1.3123,1.3131,1.3114,1.3128,89
20130901|2013-06-06 07:00,6,1.3126,1.3126,1.3119,1.312,240
20130901|2013-06-06 07:30,6,1.3121,1.3174,1.31,1.3154,1750
20130901|2013-06-06 08:00,6,1.3158,1.3165,1.3141,1.3143,757
20130901|2013-06-06 08:30,6,1.3143,1.3175,1.3142,1.3172,606
20130901|2013-06-06 09:00,6,1.3172,1.3182,1.317,1.3177,509
20130901|2013-06-06 09:30,6,1.3175,1.3204,1.3174,1.3203,640
20130901|2013-06-06 10:00,6,1.3199,1.3201,1.319,1.3195,335
20130901|2013-06-06 10:30,6,1.3195,1.3285,1.3195,1.3255,1706
20130901|2013-06-06 11:00,6,1.3254,1.3314,1.3245,1.3278,2334
20130901|2013-06-06 11:30,6,1.3275,1.3287,1.3259,1.3259,2447
20130901|2013-06-06 12:00,6,1.326,1.326,1.3236,1.3242,502
20130901|2013-06-06 12:30,6,1.3242,1.3255,1.3239,1.3253,65
20130901|2013-06-06 13:00,6,1.3252,1.3261,1.3248,1.3249,104
20130901|2013-06-06 13:30,6,1.3251,1.3256,1.3245,1.3254,577
20130901|2013-06-06 14:00,6,1.3254,1.3255,1.325,1.3255,30
20130901|2013-06-06 14:30,6,1.3252,1.3254,1.325,1.3252,32
20130901|2013-06-06 15:00,6,1.3252,1.3254,1.3252,1.3252,29
20130901|2013-06-06 15:30,6,1.3255,1.3256,1.3252,1.3254,120
20130901|2013-06-06 17:00,7,1.3248,1.3252,1.3243,1.3252,75
20130901|2013-06-06 17:30,7,1.3245,1.3252,1.3245,1.3252,14
20130901|2013-06-06 18:00,7,1.3248,1.3254,1.3248,1.325,5
20130901|2013-06-06 18:30,7,1.3252,1.3252,1.325,1.325,7
20130901|2013-06-06 19:00,7,1.3248,1.3248,1.3244,1.3244,5
20130901|2013-06-06 19:30,7,1.3247,1.325,1.3246,1.3246,135
20130901|2013-06-06 20:00,7,1.3249,1.326,1.3249,1.3253,43
20130901|2013-06-06 20:30,7,1.3253,1.3253,1.3246,1.3248,16
20130901|2013-06-06 21:00,7,1.3252,1.3265,1.325,1.3257,30
20130901|2013-06-06 21:30,7,1.3257,1.3262,1.3257,1.326,47
20130901|2013-06-06 22:00,7,1.3264,1.3264,1.326,1.3262,19
20130901|2013-06-06 22:30,7,1.3262,1.3272,1.3261,1.3265,61
20130901|2013-06-06 23:00,7,1.3263,1.3275,1.3262,1.3268,54
20130901|2013-06-06 23:30,7,1.3268,1.3272,1.3267,1.327,26
20130901|2013-06-07 00:00,7,1.3266,1.3267,1.326,1.3265,21
20130901|2013-06-07 00:30,7,1.3259,1.3259,1.3254,1.3259,23
20130901|2013-06-07 01:00,7,1.3259,1.3266,1.3253,1.326,261
20130901|2013-06-07 01:30,7,1.3258,1.3269,1.3254,1.3262,148
20130901|2013-06-07 02:00,7,1.3267,1.3267,1.325,1.3252,179
20130901|2013-06-07 02:30,7,1.3254,1.3254,1.3249,1.3252,95
20130901|2013-06-07 03:00,7,1.3255,1.3255,1.3238,1.3242,308
20130901|2013-06-07 03:30,7,1.3244,1.325,1.3233,1.3239,209
20130901|2013-06-07 04:00,7,1.3238,1.3243,1.3235,1.3242,92
20130901|2013-06-07 04:30,7,1.3245,1.326,1.3235,1.3259,136
20130901|2013-06-07 05:00,7,1.3263,1.327,1.3245,1.3259,335
20130901|2013-06-07 05:30,7,1.3258,1.3266,1.3254,1.3258,342
20130901|2013-06-07 06:00,7,1.3257,1.3278,1.3257,1.3273,131
20130901|2013-06-07 06:30,7,1.3272,1.3272,1.3259,1.3264,201
20130901|2013-06-07 07:00,7,1.3265,1.3275,1.3259,1.3265,681
20130901|2013-06-07 07:30,7,1.3263,1.3292,1.3208,1.3209,1571
20130901|2013-06-07 08:00,7,1.3208,1.3231,1.32,1.3217,594
20130901|2013-06-07 08:30,7,1.3216,1.3232,1.3208,1.3211,454
20130901|2013-06-07 09:00,7,1.3209,1.3233,1.3203,1.3221,801
20130901|2013-06-07 09:30,7,1.322,1.3229,1.3203,1.3228,407
20130901|2013-06-07 10:00,7,1.3228,1.3237,1.3213,1.3217,350
20130901|2013-06-07 10:30,7,1.3217,1.325,1.3216,1.325,318
20130901|2013-06-07 11:00,7,1.3246,1.3246,1.3218,1.3218,210
20130901|2013-06-07 11:30,7,1.3216,1.3232,1.3216,1.3228,134
20130901|2013-06-07 12:00,7,1.3231,1.3232,1.3226,1.323,84
20130901|2013-06-07 12:30,7,1.3231,1.3237,1.323,1.3231,50
20130901|2013-06-07 13:00,7,1.3229,1.3235,1.3228,1.3235,102
20130901|2013-06-07 13:30,7,1.3233,1.3235,1.3229,1.3232,168
20130901|2013-06-07 14:00,7,1.3231,1.3231,1.3226,1.323,163
20130901|2013-06-07 14:30,7,1.3227,1.3227,1.3223,1.3224,99
20130901|2013-06-07 15:00,7,1.3225,1.3231,1.3225,1.3231,80
20130901|2013-06-07 15:30,7,1.3229,1.3238,1.3221,1.3221,133
20130901|2013-06-09 17:00,10,1.3211,1.3221,1.3203,1.3221,51
20130901|2013-06-09 17:30,10,1.3214,1.3217,1.3213,1.3213,6
20130901|2013-06-09 18:00,10,1.3215,1.3218,1.3211,1.3211,75
20130901|2013-06-09 18:30,10,1.3208,1.3216,1.3208,1.3211,31
20130901|2013-06-09 19:00,10,1.3212,1.3225,1.3206,1.3225,60
20130901|2013-06-09 19:30,10,1.322,1.3235,1.3218,1.3231,104
20130901|2013-06-09 20:00,10,1.3231,1.3231,1.3224,1.3224,42
20130901|2013-06-09 20:30,10,1.3224,1.3227,1.3223,1.3224,20
20130901|2013-06-09 21:00,10,1.3224,1.3225,1.3211,1.3214,32
20130901|2013-06-09 21:30,10,1.3215,1.3219,1.3215,1.3217,17
20130901|2013-06-09 22:00,10,1.321,1.3216,1.3209,1.3212,19
20130901|2013-06-09 22:30,10,1.3212,1.3212,1.3206,1.3206,28
20130901|2013-06-09 23:00,10,1.3208,1.3208,1.32,1.3202,102
20130901|2013-06-09 23:30,10,1.3204,1.3205,1.3202,1.3204,39
20130901|2013-06-10 00:00,10,1.3203,1.3206,1.3199,1.3205,59
20130901|2013-06-10 00:30,10,1.3202,1.3206,1.3199,1.3203,49
20130901|2013-06-10 01:00,10,1.3205,1.3211,1.3204,1.3205,269
20130901|2013-06-10 01:30,10,1.3204,1.3205,1.3193,1.3195,140
20130901|2013-06-10 02:00,10,1.3195,1.3199,1.3184,1.3199,204
20130901|2013-06-10 02:30,10,1.32,1.3218,1.3198,1.3218,358
20130901|2013-06-10 03:00,10,1.3218,1.3221,1.3206,1.3208,184
20130901|2013-06-10 03:30,10,1.321,1.3227,1.321,1.3224,233
20130901|2013-06-10 04:00,10,1.3225,1.3229,1.3214,1.3218,201
20130901|2013-06-10 04:30,10,1.3221,1.3237,1.322,1.323,218
20130901|2013-06-10 05:00,10,1.323,1.3233,1.3227,1.3228,144
20130901|2013-06-10 05:30,10,1.3225,1.3233,1.3221,1.3225,255
20130901|2013-06-10 06:00,10,1.3226,1.3229,1.3215,1.3215,142
20130901|2013-06-10 06:30,10,1.3216,1.3225,1.3216,1.3222,110
20130901|2013-06-10 07:00,10,1.3221,1.3228,1.3214,1.3225,283
20130901|2013-06-10 07:30,10,1.3227,1.3232,1.3206,1.3206,606
20130901|2013-06-10 08:00,10,1.3207,1.3213,1.3194,1.3198,437
20130901|2013-06-10 08:30,10,1.3197,1.3203,1.319,1.3199,497
20130901|2013-06-10 09:00,10,1.32,1.3216,1.32,1.3205,466
20130901|2013-06-10 09:30,10,1.3205,1.321,1.3199,1.3202,341
20130901|2013-06-10 10:00,10,1.3202,1.3241,1.3201,1.3236,1002
20130901|2013-06-10 10:30,10,1.3237,1.3249,1.3231,1.3243,760
20130901|2013-06-10 11:00,10,1.3241,1.3245,1.3232,1.3234,268
20130901|2013-06-10 11:30,10,1.3235,1.3247,1.3231,1.324,149
20130901|2013-06-10 12:00,10,1.3243,1.3244,1.3237,1.3243,151
20130901|2013-06-10 12:30,10,1.3244,1.3276,1.3243,1.3268,530
20130901|2013-06-10 13:00,10,1.3268,1.3275,1.3258,1.326,275
20130901|2013-06-10 13:30,10,1.3262,1.3269,1.3258,1.3269,614
20130901|2013-06-10 14:00,10,1.3269,1.327,1.326,1.3266,360
20130901|2013-06-10 14:30,10,1.3267,1.3271,1.3264,1.3264,203
20130901|2013-06-10 15:00,10,1.3263,1.3265,1.3262,1.3263,44
20130901|2013-06-10 15:30,10,1.3262,1.3267,1.3262,1.3264,477
20130901|2013-06-10 17:00,11,1.3265,1.3265,1.3263,1.3264,17
20130901|2013-06-10 17:30,11,1.3263,1.3266,1.3263,1.3263,35
20130901|2013-06-10 18:00,11,1.3262,1.3266,1.3262,1.3262,41
20130901|2013-06-10 18:30,11,1.3261,1.3264,1.3257,1.3259,53
20130901|2013-06-10 19:00,11,1.3259,1.3267,1.3259,1.3263,56
20130901|2013-06-10 19:30,11,1.3263,1.3269,1.3263,1.3267,107
20130901|2013-06-10 20:00,11,1.3269,1.3269,1.3257,1.3259,132
20130901|2013-06-10 20:30,11,1.3258,1.3263,1.3254,1.3257,100
20130901|2013-06-10 21:00,11,1.3258,1.3263,1.3257,1.3263,102
20130901|2013-06-10 21:30,11,1.3263,1.3287,1.3259,1.3285,351
20130901|2013-06-10 22:00,11,1.3285,1.3298,1.328,1.3283,520
20130901|2013-06-10 22:30,11,1.3283,1.3285,1.3277,1.3279,254
20130901|2013-06-10 23:00,11,1.328,1.3282,1.3278,1.3279,69
20130901|2013-06-10 23:30,11,1.3279,1.3282,1.3275,1.3278,60
20130901|2013-06-11 00:00,11,1.3277,1.328,1.3275,1.3277,62
20130901|2013-06-11 00:30,11,1.3275,1.3277,1.3268,1.3271,66
20130901|2013-06-11 01:00,11,1.3271,1.3281,1.3268,1.3276,155
20130901|2013-06-11 01:30,11,1.3275,1.3285,1.3272,1.3273,140
20130901|2013-06-11 02:00,11,1.3275,1.3276,1.3264,1.327,273
20130901|2013-06-11 02:30,11,1.3271,1.328,1.3266,1.3275,305
20130901|2013-06-11 03:00,11,1.3274,1.3291,1.3271,1.3286,492
20130901|2013-06-11 03:30,11,1.3287,1.329,1.3283,1.3288,299
20130901|2013-06-11 04:00,11,1.3288,1.3307,1.3287,1.3294,790
20130901|2013-06-11 04:30,11,1.3295,1.3295,1.328,1.3289,712
20130901|2013-06-11 05:00,11,1.3288,1.3292,1.3285,1.3292,183
20130901|2013-06-11 05:30,11,1.3291,1.3296,1.3275,1.3276,489
20130901|2013-06-11 06:00,11,1.3275,1.3295,1.3275,1.3293,509
20130901|2013-06-11 06:30,11,1.3293,1.3303,1.3286,1.3287,468
20130901|2013-06-11 07:00,11,1.3289,1.3289,1.3273,1.3274,1491
20130901|2013-06-11 07:30,11,1.3273,1.3275,1.3242,1.3246,2191
20130901|2013-06-11 08:00,11,1.3246,1.3266,1.324,1.3263,799
20130901|2013-06-11 08:30,11,1.3264,1.3283,1.3262,1.3276,1400
20130901|2013-06-11 09:00,11,1.3277,1.3324,1.3264,1.33,3262
20130901|2013-06-11 09:30,11,1.3304,1.3311,1.328,1.328,1337
20130901|2013-06-11 10:00,11,1.3282,1.3288,1.3282,1.3285,109
20130901|2013-06-11 11:30,11,1.3288,1.3294,1.3285,1.3285,126
20130901|2013-06-11 12:00,11,1.3286,1.3294,1.3285,1.3292,265
20130901|2013-06-11 12:30,11,1.3293,1.331,1.3278,1.3303,1428
20130901|2013-06-11 13:00,11,1.3304,1.3305,1.3295,1.3299,311
20130901|2013-06-11 13:30,11,1.3299,1.3319,1.3292,1.3314,658
20130901|2013-06-11 14:00,11,1.3314,1.3319,1.3307,1.3315,517
20130901|2013-06-11 14:30,11,1.3316,1.3324,1.3312,1.3322,280
20130901|2013-06-11 15:00,11,1.3322,1.3324,1.3317,1.3323,215
20130901|2013-06-11 15:30,11,1.3322,1.3323,1.3318,1.332,77
20130901|2013-06-11 17:00,12,1.3321,1.3324,1.331,1.3324,127
20130901|2013-06-11 17:30,12,1.332,1.3321,1.3317,1.3321,63
20130901|2013-06-11 18:00,12,1.3321,1.3322,1.3319,1.332,105
20130901|2013-06-11 18:30,12,1.3318,1.3319,1.3315,1.3317,32
20130901|2013-06-11 19:00,12,1.332,1.3322,1.3315,1.3322,81
20130901|2013-06-11 19:30,12,1.3322,1.3323,1.3315,1.3323,513
20130901|2013-06-11 20:00,12,1.3323,1.3324,1.3318,1.3318,106
20130901|2013-06-11 20:30,12,1.3317,1.3319,1.3315,1.3315,89
20130901|2013-06-11 21:00,12,1.332,1.3321,1.3318,1.3319,25
20130901|2013-06-11 21:30,12,1.3318,1.332,1.3314,1.3316,90
20130901|2013-06-11 22:00,12,1.3317,1.3321,1.3316,1.3319,34
20130901|2013-06-11 22:30,12,1.3319,1.3322,1.3317,1.3317,47
20130901|2013-06-11 23:00,12,1.3318,1.3318,1.3313,1.3313,100
20130901|2013-06-11 23:30,12,1.3314,1.3315,1.3309,1.3313,110
20130901|2013-06-12 00:00,12,1.3315,1.3316,1.3304,1.3304,123
20130901|2013-06-12 00:30,12,1.3305,1.3307,1.3299,1.3302,148
20130901|2013-06-12 01:00,12,1.3303,1.3314,1.3302,1.3313,166
20130901|2013-06-12 01:30,12,1.3311,1.3319,1.331,1.3319,185
20130901|2013-06-12 02:00,12,1.3319,1.3336,1.3317,1.3326,876
20130901|2013-06-12 02:30,12,1.333,1.3342,1.3312,1.3314,918
20130901|2013-06-12 03:00,12,1.3315,1.3316,1.3292,1.3298,1417
20130901|2013-06-12 03:30,12,1.3298,1.3306,1.3286,1.3303,715
20130901|2013-06-12 04:00,12,1.3303,1.3303,1.3291,1.3292,563
20130901|2013-06-12 04:30,12,1.3294,1.3294,1.3281,1.3287,610
20130901|2013-06-12 05:00,12,1.3289,1.3302,1.3289,1.3294,331
20130901|2013-06-12 05:30,12,1.3294,1.3296,1.3278,1.3291,270
20130901|2013-06-12 06:00,12,1.3288,1.3291,1.3284,1.3285,1396
20130901|2013-06-12 06:30,12,1.3284,1.3285,1.3272,1.3278,693
20130901|2013-06-12 07:00,12,1.3278,1.329,1.3276,1.3283,736
20130901|2013-06-12 07:30,12,1.3283,1.3305,1.3282,1.3298,627
20130901|2013-06-12 08:00,12,1.3298,1.3315,1.3289,1.331,1806
20130901|2013-06-12 08:30,12,1.3312,1.3321,1.3303,1.332,1732
20130901|2013-06-12 09:00,12,1.3322,1.3335,1.3321,1.3326,2605
20130901|2013-06-12 09:30,12,1.3326,1.335,1.332,1.3343,2171
20130901|2013-06-12 10:00,12,1.3344,1.3345,1.3322,1.334,2673
20130901|2013-06-12 10:30,12,1.3342,1.3367,1.3334,1.3361,2972
20130901|2013-06-12 11:00,12,1.3361,1.3363,1.3346,1.3356,1847
20130901|2013-06-12 11:30,12,1.3356,1.336,1.3345,1.3346,1113
20130901|2013-06-12 12:00,12,1.3346,1.335,1.3329,1.3339,1262
20130901|2013-06-12 12:30,12,1.334,1.3343,1.333,1.3334,603
20130901|2013-06-12 13:00,12,1.3333,1.3342,1.3332,1.3335,912
20130901|2013-06-12 13:30,12,1.3335,1.3342,1.3334,1.3336,901
20130901|2013-06-12 14:00,12,1.3337,1.3344,1.3335,1.3341,438
20130901|2013-06-12 14:30,12,1.3342,1.3342,1.333,1.334,257
20130901|2013-06-12 15:00,12,1.3338,1.3343,1.3337,1.3343,193
20130901|2013-06-12 15:30,12,1.3343,1.3348,1.3342,1.3346,233
20130901|2013-06-12 17:00,13,1.3347,1.3347,1.3341,1.3343,77
20130901|2013-06-12 17:30,13,1.3342,1.3346,1.3342,1.3346,88
20130901|2013-06-12 18:00,13,1.3345,1.335,1.3343,1.3349,127
20130901|2013-06-12 18:30,13,1.3349,1.3359,1.3349,1.335,268
20130901|2013-06-12 19:00,13,1.3352,1.3374,1.3349,1.3368,658
20130901|2013-06-12 19:30,13,1.3369,1.337,1.3363,1.3367,276
20130901|2013-06-12 20:00,13,1.3366,1.3371,1.3357,1.3358,519
20130901|2013-06-12 20:30,13,1.3359,1.3376,1.3353,1.3361,1557
20130901|2013-06-12 21:00,13,1.3363,1.3374,1.3363,1.3364,1107
20130901|2013-06-12 21:30,13,1.3365,1.3367,1.3363,1.3365,204
20130901|2013-06-12 22:00,13,1.3364,1.337,1.3362,1.3368,149
20130901|2013-06-12 22:30,13,1.3368,1.3369,1.3356,1.3362,385
20130901|2013-06-12 23:00,13,1.3362,1.3364,1.3359,1.336,151
20130901|2013-06-12 23:30,13,1.3361,1.3363,1.3359,1.3362,92
20130901|2013-06-13 00:00,13,1.3362,1.3368,1.3357,1.3366,515
20130901|2013-06-13 00:30,13,1.3365,1.337,1.336,1.3366,829
20130901|2013-06-13 01:00,13,1.3367,1.3395,1.336,1.3394,3063
20130901|2013-06-13 01:30,13,1.3393,1.3398,1.3376,1.3377,1878
20130901|2013-06-13 02:00,13,1.3377,1.3381,1.3355,1.3359,2303
20130901|2013-06-13 02:30,13,1.336,1.3364,1.3351,1.3352,1251
20130901|2013-06-13 03:00,13,1.3354,1.3354,1.3344,1.3354,1572
20130901|2013-06-13 03:30,13,1.3354,1.3357,1.334,1.3345,922
20130901|2013-06-13 04:00,13,1.3345,1.3353,1.3331,1.3336,2758
20130901|2013-06-13 04:30,13,1.3335,1.3341,1.3329,1.3334,1185
20130901|2013-06-13 05:00,13,1.3335,1.3342,1.3333,1.3339,1056
20130901|2013-06-13 05:30,13,1.3338,1.3348,1.3335,1.3335,1595
20130901|2013-06-13 06:00,13,1.3335,1.3344,1.333,1.3334,1588
20130901|2013-06-13 06:30,13,1.3334,1.3339,1.3319,1.332,2061
20130901|2013-06-13 07:00,13,1.3321,1.3333,1.332,1.3329,1666
20130901|2013-06-13 07:30,13,1.3319,1.3331,1.3301,1.3318,6177
20130901|2013-06-13 08:00,13,1.3319,1.332,1.3294,1.3312,5210
20130901|2013-06-13 08:30,13,1.331,1.3323,1.3302,1.3313,4092
20130901|2013-06-13 09:00,13,1.3313,1.3318,1.329,1.329,5089
20130901|2013-06-13 09:30,13,1.329,1.3311,1.3285,1.3307,4840
20130901|2013-06-13 10:00,13,1.3306,1.3353,1.3305,1.3331,8167
20130901|2013-06-13 10:30,13,1.3332,1.3339,1.3315,1.332,1714
20130901|2013-06-13 11:00,13,1.332,1.3335,1.3313,1.3315,2177
20130901|2013-06-13 11:30,13,1.3315,1.3334,1.3314,1.3334,1511
20130901|2013-06-13 12:00,13,1.3333,1.3337,1.3325,1.3334,2008
20130901|2013-06-13 12:30,13,1.3334,1.3355,1.3333,1.3347,2371
20130901|2013-06-13 13:00,13,1.3347,1.3352,1.3345,1.3349,1030
20130901|2013-06-13 13:30,13,1.3348,1.3355,1.3347,1.3353,1226
20130901|2013-06-13 14:00,13,1.3353,1.3367,1.3351,1.3366,1552
20130901|2013-06-13 14:30,13,1.3366,1.3385,1.3361,1.3366,3121
20130901|2013-06-13 15:00,13,1.3367,1.3379,1.3365,1.3378,1417
20130901|2013-06-13 15:30,13,1.3378,1.3391,1.3376,1.3387,1386
20130901|2013-06-13 17:00,14,1.3378,1.3379,1.3373,1.3373,549
20130901|2013-06-13 17:30,14,1.3373,1.3375,1.3371,1.3373,277
20130901|2013-06-13 18:00,14,1.3373,1.3373,1.3368,1.337,574
20130901|2013-06-13 18:30,14,1.337,1.337,1.3363,1.3365,716
20130901|2013-06-13 19:00,14,1.3366,1.3373,1.3363,1.337,1480
20130901|2013-06-13 19:30,14,1.337,1.338,1.3365,1.3373,2635
20130901|2013-06-13 20:00,14,1.3373,1.3377,1.3367,1.3369,1459
20130901|2013-06-13 20:30,14,1.3369,1.337,1.3363,1.3366,1007
20130901|2013-06-13 21:00,14,1.3365,1.3365,1.336,1.3362,1084
20130901|2013-06-13 21:30,14,1.3361,1.3364,1.3359,1.3359,541
20130901|2013-06-13 22:00,14,1.336,1.3363,1.3356,1.336,820
20130901|2013-06-13 22:30,14,1.336,1.3361,1.3355,1.3355,914
20130901|2013-06-13 23:00,14,1.3355,1.3359,1.3354,1.3358,670
20130901|2013-06-13 23:30,14,1.3358,1.3358,1.3349,1.3352,1299
20130901|2013-06-14 00:00,14,1.3351,1.3361,1.3349,1.3361,1080
20130901|2013-06-14 00:30,14,1.3361,1.3362,1.3355,1.3359,867
20130901|2013-06-14 01:00,14,1.336,1.3361,1.3349,1.3355,2848
20130901|2013-06-14 01:30,14,1.3355,1.3356,1.334,1.3342,3090
20130901|2013-06-14 02:00,14,1.3342,1.3356,1.3341,1.335,4504
20130901|2013-06-14 02:30,14,1.335,1.3351,1.3327,1.3331,7002
20130901|2013-06-14 03:00,14,1.3331,1.3348,1.333,1.3345,4695
20130901|2013-06-14 03:30,14,1.3346,1.3346,1.3329,1.3336,7014
20130901|2013-06-14 04:00,14,1.3337,1.3337,1.3321,1.3332,6108
20130901|2013-06-14 04:30,14,1.3331,1.3332,1.3321,1.3322,3035
20130901|2013-06-14 05:00,14,1.3322,1.3333,1.3321,1.3327,3451
20130901|2013-06-14 05:30,14,1.3326,1.3331,1.3323,1.3326,2497
20130901|2013-06-14 06:00,14,1.3326,1.3333,1.3325,1.3328,3360
20130901|2013-06-14 06:30,14,1.3328,1.3329,1.3313,1.3315,4140
20130901|2013-06-14 07:00,14,1.3315,1.3322,1.3306,1.332,8249
20130901|2013-06-14 07:30,14,1.3321,1.3323,1.3301,1.3322,11479
20130901|2013-06-14 08:00,14,1.3323,1.3328,1.3314,1.3318,7827
20130901|2013-06-14 08:30,14,1.3318,1.3337,1.3316,1.3331,11601
20130901|2013-06-14 09:00,14,1.3331,1.3346,1.3329,1.3335,14276
20130901|2013-06-14 09:30,14,1.3335,1.3352,1.3332,1.3346,14627
20130901|2013-06-14 10:00,14,1.3346,1.3357,1.3339,1.3348,15633
20130901|2013-06-14 10:30,14,1.3349,1.3357,1.3334,1.3336,12254
20130901|2013-06-14 11:00,14,1.3336,1.3339,1.3319,1.3326,7881
20130901|2013-06-14 11:30,14,1.3326,1.3329,1.3321,1.3326,3976
20130901|2013-06-14 12:00,14,1.3327,1.3335,1.3326,1.333,3796
20130901|2013-06-14 12:30,14,1.333,1.3342,1.333,1.3339,3437
20130901|2013-06-14 13:00,14,1.3339,1.3345,1.3338,1.3343,2195
20130901|2013-06-14 13:30,14,1.3343,1.3348,1.3338,1.3346,2632
20130901|2013-06-14 14:00,14,1.3346,1.3349,1.3342,1.3348,1727
20130901|2013-06-14 14:30,14,1.3349,1.3357,1.3346,1.3354,2565
20130901|2013-06-14 15:00,14,1.3353,1.3356,1.3349,1.3352,970
20130901|2013-06-14 15:30,14,1.3352,1.3355,1.3347,1.3352,759
20130901|2013-06-16 17:00,17,1.3357,1.3357,1.3353,1.3355,714
20130901|2013-06-16 17:30,17,1.3354,1.3355,1.335,1.3354,484
20130901|2013-06-16 18:00,17,1.3355,1.3356,1.3352,1.3354,249
20130901|2013-06-16 18:30,17,1.3354,1.3364,1.3351,1.3361,740
20130901|2013-06-16 19:00,17,1.3361,1.3361,1.3347,1.3349,1113
20130901|2013-06-16 19:30,17,1.3349,1.3352,1.3336,1.3341,2012
20130901|2013-06-16 20:00,17,1.3341,1.3344,1.3335,1.3342,1465
20130901|2013-06-16 20:30,17,1.3342,1.3346,1.3338,1.3339,772
20130901|2013-06-16 21:00,17,1.3339,1.3341,1.3337,1.334,598
20130901|2013-06-16 21:30,17,1.3339,1.3341,1.3336,1.3337,421
20130901|2013-06-16 22:00,17,1.3337,1.3337,1.3332,1.3334,574
20130901|2013-06-16 22:30,17,1.3334,1.3334,1.3327,1.3327,1225
20130901|2013-06-16 23:00,17,1.3327,1.333,1.3327,1.3329,389
20130901|2013-06-16 23:30,17,1.3329,1.333,1.3326,1.3327,574
20130901|2013-06-17 00:00,17,1.3327,1.3331,1.3325,1.333,776
20130901|2013-06-17 00:30,17,1.333,1.3336,1.3327,1.3335,1193
20130901|2013-06-17 01:00,17,1.3335,1.334,1.3334,1.3338,1924
20130901|2013-06-17 01:30,17,1.3338,1.334,1.3327,1.333,3675
20130901|2013-06-17 02:00,17,1.333,1.3335,1.3325,1.3332,3829
20130901|2013-06-17 02:30,17,1.3332,1.3354,1.3331,1.3354,7157
20130901|2013-06-17 03:00,17,1.3354,1.3356,1.3346,1.3348,5479
20130901|2013-06-17 03:30,17,1.3349,1.3349,1.3343,1.3347,2809
20130901|2013-06-17 04:00,17,1.3347,1.3354,1.3343,1.335,3725
20130901|2013-06-17 04:30,17,1.335,1.3358,1.3346,1.3348,4249
20130901|2013-06-17 05:00,17,1.3348,1.335,1.334,1.3344,4694
20130901|2013-06-17 05:30,17,1.3344,1.3348,1.3342,1.3346,3323
20130901|2013-06-17 06:00,17,1.3346,1.3347,1.3338,1.3344,4029
20130901|2013-06-17 06:30,17,1.3344,1.3355,1.3343,1.3345,3739
20130901|2013-06-17 07:00,17,1.3345,1.335,1.3336,1.3336,4154
20130901|2013-06-17 07:30,17,1.3337,1.3356,1.3335,1.3347,7615
20130901|2013-06-17 08:00,17,1.3348,1.3357,1.3346,1.3354,5969
20130901|2013-06-17 08:30,17,1.3354,1.3365,1.3353,1.3359,9741
20130901|2013-06-17 09:00,17,1.3358,1.3358,1.3345,1.3349,12055
20130901|2013-06-17 09:30,17,1.3349,1.3357,1.3342,1.3355,9683
20130901|2013-06-17 10:00,17,1.3354,1.3354,1.3339,1.3341,9628
20130901|2013-06-17 10:30,17,1.3341,1.3347,1.3336,1.3346,6239
20130901|2013-06-17 11:00,17,1.3346,1.335,1.3336,1.3343,3845
20130901|2013-06-17 11:30,17,1.3343,1.3343,1.3337,1.3338,2543
20130901|2013-06-17 12:00,17,1.3338,1.3343,1.3338,1.3341,1234
20130901|2013-06-17 12:30,17,1.334,1.3344,1.3339,1.3342,1160
20130901|2013-06-17 13:00,17,1.3342,1.3344,1.3334,1.3342,6232
20130901|2013-06-17 13:30,17,1.3341,1.335,1.334,1.3348,5509
20130901|2013-06-17 14:00,17,1.3348,1.3384,1.3344,1.3373,8584
20130901|2013-06-17 14:30,17,1.3373,1.3389,1.3372,1.3386,4827
20130901|2013-06-17 15:00,17,1.3386,1.3386,1.3369,1.3371,1178
20130901|2013-06-17 15:30,17,1.3372,1.3377,1.337,1.3371,1029
20130901|2013-06-17 17:00,18,1.337,1.3371,1.3367,1.337,432
20130901|2013-06-17 17:30,18,1.337,1.337,1.3366,1.3368,163
20130901|2013-06-17 18:00,18,1.3368,1.3373,1.3366,1.337,543
20130901|2013-06-17 18:30,18,1.337,1.3372,1.3365,1.3368,461
20130901|2013-06-17 19:00,18,1.3368,1.337,1.3366,1.3367,720
20130901|2013-06-17 19:30,18,1.3368,1.3371,1.3367,1.337,798
20130901|2013-06-17 20:00,18,1.3371,1.3372,1.3365,1.3365,801
20130901|2013-06-17 20:30,18,1.3365,1.3366,1.336,1.3365,1474
20130901|2013-06-17 21:00,18,1.3365,1.3368,1.3361,1.3365,1030
20130901|2013-06-17 21:30,18,1.3364,1.3366,1.3361,1.3363,692
20130901|2013-06-17 22:00,18,1.3363,1.3364,1.336,1.3362,606
20130901|2013-06-17 22:30,18,1.3363,1.3364,1.336,1.3361,621
20130901|2013-06-17 23:00,18,1.3361,1.3363,1.3356,1.336,1058
20130901|2013-06-17 23:30,18,1.3359,1.3359,1.3353,1.3354,903
20130901|2013-06-18 00:00,18,1.3355,1.3359,1.3354,1.3358,650
20130901|2013-06-18 00:30,18,1.3358,1.3365,1.3354,1.3355,1493
20130901|2013-06-18 01:00,18,1.3356,1.3356,1.3332,1.3338,5842
20130901|2013-06-18 01:30,18,1.3337,1.3341,1.3333,1.334,2989
20130901|2013-06-18 02:00,18,1.3339,1.3355,1.3338,1.335,6099
20130901|2013-06-18 02:30,18,1.3351,1.3386,1.335,1.338,12450
20130901|2013-06-18 03:00,18,1.338,1.3398,1.338,1.3392,11049
20130901|2013-06-18 03:30,18,1.3393,1.3401,1.3384,1.3389,10241
20130901|2013-06-18 04:00,18,1.339,1.3406,1.3377,1.3396,12741
20130901|2013-06-18 04:30,18,1.3396,1.3397,1.3375,1.3383,10552
20130901|2013-06-18 05:00,18,1.3383,1.339,1.3378,1.339,5589
20130901|2013-06-18 05:30,18,1.339,1.3394,1.3384,1.3387,3770
20130901|2013-06-18 06:00,18,1.3387,1.3387,1.3372,1.3379,6008
20130901|2013-06-18 06:30,18,1.3378,1.3385,1.3377,1.3381,4653
20130901|2013-06-18 07:00,18,1.3381,1.3388,1.3376,1.338,6137
20130901|2013-06-18 07:30,18,1.338,1.3405,1.3346,1.3359,25438
20130901|2013-06-18 08:00,18,1.3359,1.3367,1.3343,1.3364,13684
20130901|2013-06-18 08:30,18,1.3364,1.3408,1.336,1.3391,22568
20130901|2013-06-18 09:00,18,1.3391,1.3404,1.3385,1.3389,12212
20130901|2013-06-18 09:30,18,1.339,1.3401,1.3385,1.3398,6376
20130901|2013-06-18 10:00,18,1.3398,1.3423,1.3397,1.3414,14851
20130901|2013-06-18 10:30,18,1.3414,1.342,1.3406,1.3413,5787
20130901|2013-06-18 11:00,18,1.3412,1.3416,1.3403,1.3407,5485
20130901|2013-06-18 11:30,18,1.3407,1.3421,1.34,1.3401,5640
20130901|2013-06-18 12:00,18,1.3401,1.3412,1.3401,1.3409,3101
20130901|2013-06-18 12:30,18,1.3409,1.3419,1.3409,1.3415,2911
20130901|2013-06-18 13:00,18,1.3414,1.3416,1.3411,1.3414,1976
20130901|2013-06-18 13:30,18,1.3414,1.3417,1.3406,1.3411,3364
20130901|2013-06-18 14:00,18,1.341,1.3413,1.3409,1.3411,1218
20130901|2013-06-18 14:30,18,1.3411,1.3413,1.3402,1.3403,1956
20130901|2013-06-18 15:00,18,1.3402,1.3406,1.3401,1.3403,778
20130901|2013-06-18 15:30,18,1.3404,1.3405,1.34,1.34,806
20130901|2013-06-18 17:00,19,1.34,1.3401,1.3397,1.3399,484
20130901|2013-06-18 17:30,19,1.3398,1.3399,1.3391,1.3393,615
20130901|2013-06-18 18:00,19,1.3393,1.3395,1.3392,1.3394,311
20130901|2013-06-18 18:30,19,1.3394,1.34,1.3394,1.3399,591
20130901|2013-06-18 19:00,19,1.34,1.3402,1.3396,1.3402,1019
20130901|2013-06-18 19:30,19,1.3401,1.3408,1.34,1.34,1630
20130901|2013-06-18 20:00,19,1.34,1.3406,1.34,1.3404,453
20130901|2013-06-18 20:30,19,1.3403,1.3404,1.3399,1.34,711
20130901|2013-06-18 21:00,19,1.3399,1.34,1.3395,1.3397,897
20130901|2013-06-18 21:30,19,1.3396,1.3396,1.3391,1.3395,1132
20130901|2013-06-18 22:00,19,1.3395,1.3397,1.3394,1.3397,688
20130901|2013-06-18 22:30,19,1.3397,1.3399,1.3395,1.3397,562
20130901|2013-06-18 23:00,19,1.3397,1.3398,1.3395,1.3396,366
20130901|2013-06-18 23:30,19,1.3395,1.34,1.3395,1.3399,756
20130901|2013-06-19 00:00,19,1.3399,1.3401,1.3397,1.3397,633
20130901|2013-06-19 00:30,19,1.3397,1.3398,1.3393,1.3398,541
20130901|2013-06-19 01:00,19,1.3397,1.3403,1.3396,1.3403,1494
20130901|2013-06-19 01:30,19,1.3403,1.3417,1.3402,1.3409,3950
20130901|2013-06-19 02:00,19,1.3408,1.3417,1.3392,1.3396,7695
20130901|2013-06-19 02:30,19,1.3395,1.3406,1.3393,1.3397,5810
20130901|2013-06-19 03:00,19,1.3397,1.3411,1.3396,1.3404,4033
20130901|2013-06-19 03:30,19,1.3403,1.3403,1.3395,1.3399,3147
20130901|2013-06-19 04:00,19,1.3398,1.3401,1.3391,1.3399,4041
20130901|2013-06-19 04:30,19,1.3398,1.3402,1.3392,1.3394,2463
20130901|2013-06-19 05:00,19,1.3395,1.3401,1.3393,1.3401,2103
20130901|2013-06-19 05:30,19,1.3401,1.3402,1.3394,1.3398,2450
20130901|2013-06-19 06:00,19,1.3398,1.3401,1.3395,1.3401,2607
20130901|2013-06-19 06:30,19,1.3401,1.3407,1.34,1.3406,4003
20130901|2013-06-19 07:00,19,1.3407,1.3414,1.3404,1.3409,4126
20130901|2013-06-19 07:30,19,1.3409,1.341,1.3401,1.3402,4358
20130901|2013-06-19 08:00,19,1.3402,1.3408,1.3397,1.34,5681
20130901|2013-06-19 08:30,19,1.34,1.3403,1.3394,1.3397,6265
20130901|2013-06-19 09:00,19,1.3396,1.3403,1.3396,1.3399,5312
20130901|2013-06-19 09:30,19,1.3399,1.341,1.3398,1.3409,8873
20130901|2013-06-19 10:00,19,1.341,1.3419,1.3407,1.3409,10219
20130901|2013-06-19 10:30,19,1.3409,1.3412,1.3405,1.341,4687
20130901|2013-06-19 11:00,19,1.3409,1.3414,1.3406,1.3411,3525
20130901|2013-06-19 11:30,19,1.341,1.3416,1.3408,1.3408,2582
20130901|2013-06-19 12:00,19,1.3408,1.3414,1.3405,1.3409,3105
20130901|2013-06-19 12:30,19,1.3409,1.342,1.3403,1.3417,4014
20130901|2013-06-19 13:00,19,1.3417,1.3424,1.3318,1.3326,45602
20130901|2013-06-19 13:30,19,1.3327,1.3345,1.3268,1.328,31070
20130901|2013-06-19 14:00,19,1.328,1.3294,1.3272,1.3288,13551
20130901|2013-06-19 14:30,19,1.3288,1.3298,1.3269,1.3285,8480
20130901|2013-06-19 15:00,19,1.3286,1.3305,1.3277,1.3304,3918
20130901|2013-06-19 15:30,19,1.3303,1.3304,1.3295,1.3301,1629
20130901|2013-06-19 17:00,20,1.3302,1.3308,1.3297,1.3298,1126
20130901|2013-06-19 17:30,20,1.3297,1.3297,1.329,1.3294,633
20130901|2013-06-19 18:00,20,1.3294,1.3294,1.3283,1.3284,1582
20130901|2013-06-19 18:30,20,1.3285,1.3292,1.3282,1.3288,953
20130901|2013-06-19 19:00,20,1.3288,1.3296,1.3287,1.3293,2238
20130901|2013-06-19 19:30,20,1.3293,1.3306,1.3291,1.3292,3704
20130901|2013-06-19 20:00,20,1.3293,1.3297,1.3274,1.328,3525
20130901|2013-06-19 20:30,20,1.3281,1.3281,1.3269,1.3278,3702
20130901|2013-06-19 21:00,20,1.3279,1.3284,1.3277,1.3282,1463
20130901|2013-06-19 21:30,20,1.3282,1.3285,1.3274,1.3276,1608
20130901|2013-06-19 22:00,20,1.3276,1.3277,1.3271,1.3276,1211
20130901|2013-06-19 22:30,20,1.3276,1.3276,1.326,1.3262,2790
20130901|2013-06-19 23:00,20,1.3262,1.3267,1.3258,1.3261,2592
20130901|2013-06-19 23:30,20,1.326,1.3264,1.3259,1.3259,1123
20130901|2013-06-20 00:00,20,1.3259,1.3264,1.3255,1.3262,1804
20130901|2013-06-20 00:30,20,1.3262,1.3263,1.3254,1.326,1900
20130901|2013-06-20 01:00,20,1.3259,1.3274,1.3256,1.3259,6565
20130901|2013-06-20 01:30,20,1.3259,1.327,1.3241,1.3253,12046
20130901|2013-06-20 02:00,20,1.3253,1.3269,1.3241,1.3261,14094
20130901|2013-06-20 02:30,20,1.3262,1.3265,1.3218,1.323,14578
20130901|2013-06-20 03:00,20,1.323,1.3234,1.3214,1.3221,12271
20130901|2013-06-20 03:30,20,1.3221,1.3232,1.3198,1.3226,16982
20130901|2013-06-20 04:00,20,1.3226,1.3231,1.3209,1.3216,7416
20130901|2013-06-20 04:30,20,1.3215,1.322,1.3188,1.3201,11742
20130901|2013-06-20 05:00,20,1.32,1.3205,1.3186,1.32,8101
20130901|2013-06-20 05:30,20,1.3198,1.3209,1.3188,1.32,7147
20130901|2013-06-20 06:00,20,1.32,1.3221,1.3198,1.3213,8731
20130901|2013-06-20 06:30,20,1.3213,1.322,1.3198,1.3218,7836
20130901|2013-06-20 07:00,20,1.3218,1.3219,1.3202,1.3203,9271
20130901|2013-06-20 07:30,20,1.3202,1.3226,1.3202,1.3203,15572
20130901|2013-06-20 08:00,20,1.3204,1.3229,1.3203,1.3219,13259
20130901|2013-06-20 08:30,20,1.3219,1.3222,1.3192,1.3206,15175
20130901|2013-06-20 09:00,20,1.3205,1.3205,1.3167,1.3185,31437
20130901|2013-06-20 09:30,20,1.3185,1.3204,1.3179,1.3181,19015
20130901|2013-06-20 10:00,20,1.3182,1.3205,1.3178,1.3202,16574
20130901|2013-06-20 10:30,20,1.3202,1.3224,1.3195,1.322,11724
20130901|2013-06-20 11:00,20,1.322,1.3243,1.3218,1.3236,10589
20130901|2013-06-20 11:30,20,1.3236,1.3245,1.3229,1.3245,7504
20130901|2013-06-20 12:00,20,1.3244,1.3244,1.3226,1.3231,6524
20130901|2013-06-20 12:30,20,1.3231,1.3234,1.3223,1.3231,4347
20130901|2013-06-20 13:00,20,1.3231,1.3237,1.3214,1.3216,9378
20130901|2013-06-20 13:30,20,1.3217,1.3226,1.3199,1.3201,9225
20130901|2013-06-20 14:00,20,1.3201,1.3225,1.3199,1.3221,6776
20130901|2013-06-20 14:30,20,1.3221,1.3229,1.3219,1.3221,2945
20130901|2013-06-20 15:00,20,1.3222,1.3232,1.3219,1.3229,1494
20130901|2013-06-20 15:30,20,1.3228,1.3235,1.3224,1.3226,976
20130901|2013-06-20 17:00,21,1.323,1.3239,1.323,1.3237,567
20130901|2013-06-20 17:30,21,1.3237,1.3244,1.323,1.3239,1406
20130901|2013-06-20 18:00,21,1.3239,1.3254,1.3235,1.3237,2771
20130901|2013-06-20 18:30,21,1.3238,1.3243,1.3231,1.3234,616
20130901|2013-06-20 19:00,21,1.3234,1.3244,1.3204,1.3224,5388
20130901|2013-06-20 19:30,21,1.3224,1.3226,1.3218,1.3224,1346
20130901|2013-06-20 20:00,21,1.3225,1.3226,1.322,1.3225,914
20130901|2013-06-20 20:30,21,1.3225,1.3237,1.3225,1.3237,1336
20130901|2013-06-20 21:00,21,1.3237,1.3258,1.3236,1.3255,2729
20130901|2013-06-20 21:30,21,1.3256,1.326,1.3249,1.3257,1370
20130901|2013-06-20 22:00,21,1.3257,1.3257,1.3245,1.3246,1000
20130901|2013-06-20 22:30,21,1.3245,1.3246,1.3241,1.3242,902
20130901|2013-06-20 23:00,21,1.3242,1.3244,1.3238,1.3242,702
20130901|2013-06-20 23:30,21,1.3242,1.3242,1.3233,1.3234,1365
20130901|2013-06-21 00:00,21,1.3234,1.3242,1.3234,1.3241,1317
20130901|2013-06-21 00:30,21,1.3241,1.3247,1.3238,1.3246,1178
20130901|2013-06-21 01:00,21,1.3245,1.3256,1.3241,1.3247,2690
20130901|2013-06-21 01:30,21,1.3246,1.3256,1.3236,1.324,3269
20130901|2013-06-21 02:00,21,1.324,1.3247,1.3215,1.322,8022
20130901|2013-06-21 02:30,21,1.3219,1.3236,1.3218,1.323,5872
20130901|2013-06-21 03:00,21,1.323,1.3233,1.3222,1.3225,5367
20130901|2013-06-21 03:30,21,1.3226,1.3232,1.3223,1.3224,4469
20130901|2013-06-21 04:00,21,1.3224,1.3225,1.3216,1.3219,6250
20130901|2013-06-21 04:30,21,1.3219,1.3234,1.3219,1.323,6125
20130901|2013-06-21 05:00,21,1.3229,1.3235,1.3225,1.323,3864
20130901|2013-06-21 05:30,21,1.323,1.3232,1.3218,1.3218,3595
20130901|2013-06-21 06:00,21,1.3219,1.3221,1.321,1.3211,5395
20130901|2013-06-21 06:30,21,1.3211,1.3217,1.3206,1.3209,6070
20130901|2013-06-21 07:00,21,1.3209,1.321,1.3172,1.3177,14706
20130901|2013-06-21 07:30,21,1.3177,1.3177,1.3151,1.3164,19919
20130901|2013-06-21 08:00,21,1.3165,1.318,1.3163,1.317,11060
20130901|2013-06-21 08:30,21,1.317,1.3183,1.3161,1.3169,15302
20130901|2013-06-21 09:00,21,1.3169,1.3173,1.3153,1.316,14206
20130901|2013-06-21 09:30,21,1.3161,1.3162,1.313,1.3142,22438
20130901|2013-06-21 10:00,21,1.3143,1.3145,1.3121,1.3126,20519
20130901|2013-06-21 10:30,21,1.3125,1.3131,1.3116,1.3121,10012
20130901|2013-06-21 11:00,21,1.3121,1.3128,1.3105,1.3112,11225
20130901|2013-06-21 11:30,21,1.3112,1.3148,1.3104,1.3148,13154
20130901|2013-06-21 12:00,21,1.3147,1.3165,1.3137,1.3145,9794
20130901|2013-06-21 12:30,21,1.3145,1.3163,1.3145,1.3148,3312
20130901|2013-06-21 13:00,21,1.3149,1.3151,1.3144,1.3145,2674
20130901|2013-06-21 13:30,21,1.3145,1.3152,1.3141,1.3145,4307
20130901|2013-06-21 14:00,21,1.3144,1.3148,1.3141,1.3142,2277
20130901|2013-06-21 14:30,21,1.3142,1.3145,1.3128,1.3129,3830
20130901|2013-06-21 15:00,21,1.313,1.3134,1.3123,1.3124,1240
20130901|2013-06-21 15:30,21,1.3124,1.3133,1.3122,1.3133,1823
20130901|2013-06-23 17:00,24,1.3113,1.3121,1.311,1.3118,1298
20130901|2013-06-23 17:30,24,1.3118,1.3119,1.311,1.311,662
20130901|2013-06-23 18:00,24,1.311,1.3115,1.3109,1.311,479
20130901|2013-06-23 18:30,24,1.3111,1.3118,1.3109,1.3112,629
20130901|2013-06-23 19:00,24,1.3113,1.3119,1.3111,1.3115,1684
20130901|2013-06-23 19:30,24,1.3115,1.3116,1.311,1.3115,1892
20130901|2013-06-23 20:00,24,1.3115,1.312,1.3113,1.3117,1070
20130901|2013-06-23 20:30,24,1.3117,1.3117,1.311,1.3111,1585
20130901|2013-06-23 21:00,24,1.3112,1.3113,1.3101,1.3109,2423
20130901|2013-06-23 21:30,24,1.311,1.311,1.3094,1.3097,2612
20130901|2013-06-23 22:00,24,1.3097,1.3102,1.3095,1.3102,1152
20130901|2013-06-23 22:30,24,1.3102,1.3105,1.3099,1.3105,1374
20130901|2013-06-23 23:00,24,1.3104,1.3105,1.3099,1.3104,1114
20130901|2013-06-23 23:30,24,1.3105,1.3113,1.3104,1.3113,2000
20130901|2013-06-24 00:00,24,1.3112,1.3117,1.3108,1.3109,1117
20130901|2013-06-24 00:30,24,1.3109,1.3114,1.3105,1.3105,1218
20130901|2013-06-24 01:00,24,1.3104,1.3108,1.3098,1.3103,4394
20130901|2013-06-24 01:30,24,1.3104,1.3114,1.3101,1.3104,4254
20130901|2013-06-24 02:00,24,1.3104,1.3114,1.3084,1.3114,9777
20130901|2013-06-24 02:30,24,1.3114,1.3121,1.3113,1.3118,6780
20130901|2013-06-24 03:00,24,1.3118,1.313,1.3104,1.311,9445
20130901|2013-06-24 03:30,24,1.311,1.3122,1.3092,1.3109,11243
20130901|2013-06-24 04:00,24,1.3109,1.3129,1.3108,1.3118,6395
20130901|2013-06-24 04:30,24,1.3118,1.312,1.3104,1.3111,5116
20130901|2013-06-24 05:00,24,1.3112,1.312,1.311,1.3114,3662
20130901|2013-06-24 05:30,24,1.3114,1.312,1.3111,1.3113,3941
20130901|2013-06-24 06:00,24,1.3112,1.3116,1.3109,1.3113,3511
20130901|2013-06-24 06:30,24,1.3112,1.3117,1.3102,1.3103,8375
20130901|2013-06-24 07:00,24,1.3102,1.3105,1.3065,1.3076,19396
20130901|2013-06-24 07:30,24,1.3076,1.3111,1.3073,1.3106,21213
20130901|2013-06-24 08:00,24,1.3106,1.311,1.3071,1.3084,14069
20130901|2013-06-24 08:30,24,1.3083,1.3114,1.3082,1.3101,18428
20130901|2013-06-24 09:00,24,1.31,1.3103,1.3076,1.3089,15311
20130901|2013-06-24 09:30,24,1.3089,1.3118,1.3087,1.31,15410
20130901|2013-06-24 10:00,24,1.3099,1.3109,1.3084,1.3099,11901
20130901|2013-06-24 10:30,24,1.3098,1.312,1.3093,1.3096,10196
20130901|2013-06-24 11:00,24,1.3096,1.3104,1.3092,1.3103,7441
20130901|2013-06-24 11:30,24,1.3103,1.3109,1.3096,1.3102,5266
20130901|2013-06-24 12:00,24,1.3101,1.3114,1.3101,1.3112,4422
20130901|2013-06-24 12:30,24,1.3112,1.3129,1.311,1.3128,5759
20130901|2013-06-24 13:00,24,1.3129,1.315,1.3128,1.3146,10956
20130901|2013-06-24 13:30,24,1.3146,1.315,1.3127,1.3128,7443
20130901|2013-06-24 14:00,24,1.3129,1.3137,1.3128,1.3131,2844
20130901|2013-06-24 14:30,24,1.3132,1.314,1.3128,1.3128,2282
20130901|2013-06-24 15:00,24,1.3128,1.3133,1.3122,1.3131,1167
20130901|2013-06-24 15:30,24,1.3131,1.3132,1.3123,1.3123,620
20130901|2013-06-24 17:00,25,1.3128,1.3131,1.3124,1.3126,590
20130901|2013-06-24 17:30,25,1.3126,1.3138,1.3125,1.3136,635
20130901|2013-06-24 18:00,25,1.3136,1.3136,1.313,1.3131,705
20130901|2013-06-24 18:30,25,1.3131,1.3141,1.3131,1.314,770
20130901|2013-06-24 19:00,25,1.3141,1.3141,1.313,1.313,1324
20130901|2013-06-24 19:30,25,1.313,1.3134,1.3128,1.3132,1108
20130901|2013-06-24 20:00,25,1.3133,1.3135,1.3126,1.3127,1189
20130901|2013-06-24 20:30,25,1.3126,1.3128,1.3123,1.3127,1572
20130901|2013-06-24 21:00,25,1.3127,1.313,1.3124,1.3129,1570
20130901|2013-06-24 21:30,25,1.3129,1.3129,1.3123,1.3128,1270
20130901|2013-06-24 22:00,25,1.3129,1.3129,1.3119,1.312,1273
20130901|2013-06-24 22:30,25,1.3121,1.3123,1.3116,1.3119,2244
20130901|2013-06-24 23:00,25,1.3118,1.3122,1.3117,1.3119,1506
20130901|2013-06-24 23:30,25,1.3119,1.312,1.3116,1.3118,1002
20130901|2013-06-25 00:00,25,1.3118,1.3124,1.3116,1.3122,1768
20130901|2013-06-25 00:30,25,1.3122,1.3123,1.3114,1.3122,2020
20130901|2013-06-25 01:00,25,1.3121,1.3142,1.312,1.3138,5393
20130901|2013-06-25 01:30,25,1.3138,1.3156,1.3137,1.3152,6078
20130901|2013-06-25 02:00,25,1.3153,1.3153,1.313,1.3138,7670
20130901|2013-06-25 02:30,25,1.3137,1.3149,1.3135,1.3148,4404
20130901|2013-06-25 03:00,25,1.3149,1.315,1.3122,1.3131,9192
20130901|2013-06-25 03:30,25,1.3131,1.3146,1.3131,1.3135,6971
20130901|2013-06-25 04:00,25,1.3134,1.3135,1.3123,1.3125,5924
20130901|2013-06-25 04:30,25,1.3124,1.3135,1.3118,1.3122,5088
20130901|2013-06-25 05:00,25,1.3122,1.3131,1.3119,1.3129,5606
20130901|2013-06-25 05:30,25,1.3129,1.3135,1.3124,1.3133,5509
20130901|2013-06-25 06:00,25,1.3133,1.3141,1.3132,1.3134,5322
20130901|2013-06-25 06:30,25,1.3134,1.3148,1.3131,1.3148,6060
20130901|2013-06-25 07:00,25,1.3148,1.3149,1.3122,1.3126,8663
20130901|2013-06-25 07:30,25,1.3125,1.3129,1.3088,1.31,26364
20130901|2013-06-25 08:00,25,1.31,1.3119,1.3088,1.3107,13717
20130901|2013-06-25 08:30,25,1.3108,1.3117,1.3101,1.3102,7836
20130901|2013-06-25 09:00,25,1.3106,1.311,1.307,1.3082,28737
20130901|2013-06-25 09:30,25,1.3081,1.3096,1.3078,1.3079,14203
20130901|2013-06-25 10:00,25,1.3079,1.3088,1.307,1.3082,14274
20130901|2013-06-25 10:30,25,1.3082,1.3092,1.308,1.3084,6727
20130901|2013-06-25 11:00,25,1.3085,1.3089,1.3083,1.3085,3646
20130901|2013-06-25 11:30,25,1.3085,1.3109,1.3083,1.3104,6039
20130901|2013-06-25 12:00,25,1.3104,1.3104,1.3092,1.3096,4487
20130901|2013-06-25 12:30,25,1.3096,1.3097,1.3093,1.3096,2049
20130901|2013-06-25 13:00,25,1.3096,1.3098,1.3093,1.3094,2566
20130901|2013-06-25 13:30,25,1.3094,1.3105,1.3093,1.3096,3966
20130901|2013-06-25 14:00,25,1.3095,1.3102,1.3094,1.3095,2119
20130901|2013-06-25 14:30,25,1.3095,1.3104,1.3093,1.3103,1999
20130901|2013-06-25 15:00,25,1.3103,1.3104,1.3096,1.3097,562
20130901|2013-06-25 15:30,25,1.3097,1.3098,1.3086,1.3086,1069
20130901|2013-06-25 17:00,26,1.3087,1.3088,1.308,1.308,982
20130901|2013-06-25 17:30,26,1.308,1.3085,1.3079,1.3085,552
20130901|2013-06-25 18:00,26,1.3085,1.3085,1.3079,1.3081,278
20130901|2013-06-25 18:30,26,1.3081,1.3082,1.3075,1.3081,892
20130901|2013-06-25 19:00,26,1.3081,1.3089,1.3079,1.3088,1308
20130901|2013-06-25 19:30,26,1.3088,1.3092,1.3084,1.3091,1769
20130901|2013-06-25 20:00,26,1.3092,1.3092,1.3081,1.3085,1610
20130901|2013-06-25 20:30,26,1.3086,1.3088,1.3081,1.3085,1388
20130901|2013-06-25 21:00,26,1.3086,1.3087,1.3081,1.3083,1172
20130901|2013-06-25 21:30,26,1.3083,1.3084,1.3066,1.3067,1619
20130901|2013-06-25 22:00,26,1.3066,1.3072,1.3062,1.307,2112
20130901|2013-06-25 22:30,26,1.307,1.3074,1.3069,1.3072,776
20130901|2013-06-25 23:00,26,1.3072,1.3074,1.3065,1.3067,1216
20130901|2013-06-25 23:30,26,1.3066,1.3075,1.3065,1.3074,1089
20130901|2013-06-26 00:00,26,1.3075,1.3076,1.3071,1.3076,854
20130901|2013-06-26 00:30,26,1.3076,1.3079,1.3074,1.3079,1430
20130901|2013-06-26 01:00,26,1.3078,1.3083,1.307,1.3076,3682
20130901|2013-06-26 01:30,26,1.3077,1.3078,1.306,1.3076,5052
20130901|2013-06-26 02:00,26,1.3077,1.3082,1.3069,1.3079,8438
20130901|2013-06-26 02:30,26,1.3079,1.3088,1.3075,1.3078,8122
20130901|2013-06-26 03:00,26,1.3079,1.3083,1.3061,1.3061,8190
20130901|2013-06-26 03:30,26,1.3062,1.3068,1.3047,1.305,13251
20130901|2013-06-26 04:00,26,1.3049,1.3053,1.3041,1.3045,9519
20130901|2013-06-26 04:30,26,1.3046,1.3046,1.3032,1.3035,8991
20130901|2013-06-26 05:00,26,1.3035,1.304,1.302,1.3022,7363
20130901|2013-06-26 05:30,26,1.3022,1.3029,1.3018,1.3025,6863
20130901|2013-06-26 06:00,26,1.3024,1.3033,1.3024,1.3029,5326
20130901|2013-06-26 06:30,26,1.303,1.3035,1.3019,1.3028,6062
20130901|2013-06-26 07:00,26,1.3028,1.3037,1.3023,1.3032,7721
20130901|2013-06-26 07:30,26,1.3032,1.306,1.3032,1.3048,23004
20130901|2013-06-26 08:00,26,1.3049,1.3054,1.3037,1.3043,12160
20130901|2013-06-26 08:30,26,1.3043,1.305,1.3034,1.304,10604
20130901|2013-06-26 09:00,26,1.304,1.3044,1.302,1.3024,13921
20130901|2013-06-26 09:30,26,1.3024,1.3025,1.3004,1.3006,18421
20130901|2013-06-26 10:00,26,1.3006,1.3011,1.2988,1.2995,20824
20130901|2013-06-26 10:30,26,1.2995,1.301,1.2992,1.3009,11405
20130901|2013-06-26 11:00,26,1.3009,1.3014,1.3002,1.3011,6189
20130901|2013-06-26 11:30,26,1.3011,1.3014,1.3007,1.3011,3598
20130901|2013-06-26 12:00,26,1.3011,1.3013,1.3008,1.3011,4303
20130901|2013-06-26 12:30,26,1.3011,1.3014,1.3006,1.3009,3030
20130901|2013-06-26 13:00,26,1.301,1.3011,1.2998,1.3009,4790
20130901|2013-06-26 13:30,26,1.3009,1.3012,1.3001,1.3006,4789
20130901|2013-06-26 14:00,26,1.3007,1.3019,1.3007,1.3016,4067
20130901|2013-06-26 14:30,26,1.3015,1.3019,1.3011,1.3011,2373
20130901|2013-06-26 15:00,26,1.3012,1.3014,1.3007,1.3012,1560
20130901|2013-06-26 15:30,26,1.3012,1.3017,1.301,1.3017,1169
20130901|2013-06-26 17:00,27,1.3012,1.3014,1.3009,1.3014,726
20130901|2013-06-26 17:30,27,1.3014,1.3019,1.3013,1.3018,646
20130901|2013-06-26 18:00,27,1.3017,1.3019,1.3014,1.3014,560
20130901|2013-06-26 18:30,27,1.3014,1.302,1.3014,1.302,470
20130901|2013-06-26 19:00,27,1.302,1.3024,1.3016,1.3023,1484
20130901|2013-06-26 19:30,27,1.3022,1.3029,1.3021,1.3028,945
20130901|2013-06-26 20:00,27,1.3028,1.3032,1.3026,1.303,2207
20130901|2013-06-26 20:30,27,1.303,1.3032,1.3025,1.3032,1767
20130901|2013-06-26 21:00,27,1.3032,1.3038,1.3031,1.3037,2195
20130901|2013-06-26 21:30,27,1.3037,1.3039,1.3032,1.3033,767
20130901|2013-06-26 22:00,27,1.3034,1.3038,1.3033,1.3035,880
20130901|2013-06-26 22:30,27,1.3035,1.3036,1.3032,1.3033,599
20130901|2013-06-26 23:00,27,1.3033,1.3039,1.303,1.3038,1169
20130901|2013-06-26 23:30,27,1.3037,1.3038,1.3035,1.3036,630
20130901|2013-06-27 00:00,27,1.3035,1.3038,1.3035,1.3036,844
20130901|2013-06-27 00:30,27,1.3036,1.3041,1.3034,1.3035,1384
20130901|2013-06-27 01:00,27,1.3035,1.3037,1.3026,1.3034,3860
20130901|2013-06-27 01:30,27,1.3035,1.3046,1.3032,1.3034,5131
20130901|2013-06-27 02:00,27,1.3033,1.3037,1.3021,1.3029,8100
20130901|2013-06-27 02:30,27,1.3028,1.3044,1.3026,1.304,5485
20130901|2013-06-27 03:00,27,1.3041,1.3045,1.3033,1.3033,4748
20130901|2013-06-27 03:30,27,1.3032,1.3044,1.3031,1.3035,5997
20130901|2013-06-27 04:00,27,1.3036,1.3039,1.3029,1.3034,5342
20130901|2013-06-27 04:30,27,1.3034,1.3035,1.3017,1.3021,5606
20130901|2013-06-27 05:00,27,1.3021,1.3025,1.3016,1.3022,4210
20130901|2013-06-27 05:30,27,1.3022,1.3031,1.3019,1.3026,3268
20130901|2013-06-27 06:00,27,1.3027,1.3042,1.3026,1.3041,4334
20130901|2013-06-27 06:30,27,1.3041,1.3048,1.3037,1.3043,6438
20130901|2013-06-27 07:00,27,1.3042,1.3043,1.3027,1.3029,8561
20130901|2013-06-27 07:30,27,1.3031,1.3046,1.3026,1.3035,12677
20130901|2013-06-27 08:00,27,1.3035,1.3042,1.3032,1.3034,7141
20130901|2013-06-27 08:30,27,1.3035,1.3056,1.303,1.304,17220
20130901|2013-06-27 09:00,27,1.3038,1.3051,1.301,1.3021,29316
20130901|2013-06-27 09:30,27,1.302,1.3037,1.3005,1.3006,16284
20130901|2013-06-27 10:00,27,1.3006,1.3022,1.3004,1.3021,14124
20130901|2013-06-27 10:30,27,1.3021,1.3024,1.3017,1.3021,4571
20130901|2013-06-27 11:00,27,1.302,1.3048,1.3019,1.3043,8447
20130901|2013-06-27 11:30,27,1.3043,1.3062,1.3037,1.3039,10401
20130901|2013-06-27 12:00,27,1.3038,1.3046,1.3037,1.3039,3657
20130901|2013-06-27 12:30,27,1.304,1.3043,1.3037,1.3039,2770
20130901|2013-06-27 13:00,27,1.3039,1.3044,1.3032,1.3044,3448
20130901|2013-06-27 13:30,27,1.3043,1.3054,1.304,1.3051,4536
20130901|2013-06-27 14:00,27,1.3052,1.3057,1.3041,1.3046,2882
20130901|2013-06-27 14:30,27,1.3046,1.3052,1.3043,1.3044,1709
20130901|2013-06-27 15:00,27,1.3044,1.3048,1.3042,1.3046,662
20130901|2013-06-27 15:30,27,1.3046,1.3051,1.304,1.3042,1193
20130901|2013-06-27 17:00,28,1.3043,1.3043,1.3039,1.3041,320
20130901|2013-06-27 17:30,28,1.3041,1.3041,1.3037,1.3038,196
20130901|2013-06-27 18:00,28,1.3038,1.3038,1.3035,1.3038,617
20130901|2013-06-27 18:30,28,1.3038,1.3043,1.3036,1.3041,573
20130901|2013-06-27 19:00,28,1.3041,1.3047,1.3039,1.304,868
20130901|2013-06-27 19:30,28,1.304,1.3042,1.3035,1.3038,1139
20130901|2013-06-27 20:00,28,1.3038,1.3045,1.3038,1.3044,919
20130901|2013-06-27 20:30,28,1.3044,1.3068,1.3043,1.3065,3377
20130901|2013-06-27 21:00,28,1.3065,1.3078,1.3062,1.3076,5090
20130901|2013-06-27 21:30,28,1.3076,1.308,1.3072,1.3075,1640
20130901|2013-06-27 22:00,28,1.3075,1.3075,1.307,1.3072,975
20130901|2013-06-27 22:30,28,1.3072,1.3074,1.307,1.3072,654
20130901|2013-06-27 23:00,28,1.3072,1.3073,1.3067,1.3069,974
20130901|2013-06-27 23:30,28,1.307,1.3076,1.3068,1.307,1096
20130901|2013-06-28 00:00,28,1.3071,1.3071,1.3064,1.3069,1727
20130901|2013-06-28 00:30,28,1.3069,1.3078,1.3067,1.3077,2218
20130901|2013-06-28 01:00,28,1.3078,1.3081,1.3065,1.3066,2861
20130901|2013-06-28 01:30,28,1.3065,1.3071,1.3049,1.3055,4754
20130901|2013-06-28 02:00,28,1.3054,1.3057,1.3045,1.3047,7011
20130901|2013-06-28 02:30,28,1.3047,1.3054,1.3046,1.3051,5822
20130901|2013-06-28 03:00,28,1.3051,1.3057,1.3047,1.3052,5979
20130901|2013-06-28 03:30,28,1.3052,1.306,1.305,1.3055,5376
20130901|2013-06-28 04:00,28,1.3056,1.3059,1.305,1.3057,4895
20130901|2013-06-28 04:30,28,1.3057,1.3065,1.3054,1.3064,4789
20130901|2013-06-28 05:00,28,1.3065,1.3071,1.3059,1.3065,5549
20130901|2013-06-28 05:30,28,1.3065,1.3073,1.3065,1.3071,4684
20130901|2013-06-28 06:00,28,1.3072,1.3084,1.307,1.3077,8785
20130901|2013-06-28 06:30,28,1.3077,1.3078,1.307,1.3074,5197
20130901|2013-06-28 07:00,28,1.3075,1.3092,1.3073,1.3088,12463
20130901|2013-06-28 07:30,28,1.3089,1.3108,1.3085,1.3091,15361
20130901|2013-06-28 08:00,28,1.3092,1.3092,1.3066,1.3067,14576
20130901|2013-06-28 08:30,28,1.3066,1.307,1.303,1.3034,24719
20130901|2013-06-28 09:00,28,1.3034,1.3041,1.3011,1.3024,29166
20130901|2013-06-28 09:30,28,1.3024,1.3031,1.2999,1.3004,23908
20130901|2013-06-28 10:00,28,1.3004,1.3012,1.2995,1.3004,17138
20130901|2013-06-28 10:30,28,1.3005,1.3019,1.2997,1.3014,9146
20130901|2013-06-28 11:00,28,1.3014,1.3015,1.3005,1.301,5470
20130901|2013-06-28 11:30,28,1.301,1.3014,1.3001,1.3009,5332
20130901|2013-06-28 12:00,28,1.3009,1.301,1.2998,1.3006,3751
20130901|2013-06-28 12:30,28,1.3006,1.3018,1.3005,1.3018,2636
20130901|2013-06-28 13:00,28,1.3018,1.3021,1.3014,1.3015,2406
20130901|2013-06-28 13:30,28,1.3015,1.3025,1.3013,1.3023,4149
20130901|2013-06-28 14:00,28,1.3023,1.3024,1.3013,1.3017,2314
20130901|2013-06-28 14:30,28,1.3018,1.3022,1.3013,1.302,2292
20130901|2013-06-28 15:00,28,1.3021,1.3022,1.3012,1.3016,1282
20130901|2013-06-28 15:30,28,1.3014,1.3023,1.3011,1.3014,831
20130901|2013-06-30 17:00,1,1.3014,1.3019,1.3009,1.3011,989
20130901|2013-06-30 17:30,1,1.3011,1.3018,1.301,1.3017,315
20130901|2013-06-30 18:00,1,1.3017,1.3018,1.301,1.3013,327
20130901|2013-06-30 18:30,1,1.3013,1.3017,1.3012,1.3013,345
20130901|2013-06-30 19:00,1,1.3012,1.3021,1.3012,1.3016,1290
20130901|2013-06-30 19:30,1,1.3015,1.3021,1.3014,1.3017,842
20130901|2013-06-30 20:00,1,1.3017,1.3027,1.3017,1.3022,1568
20130901|2013-06-30 20:30,1,1.3021,1.3027,1.3015,1.3024,1733
20130901|2013-06-30 21:00,1,1.3024,1.3029,1.3022,1.3026,1011
20130901|2013-06-30 21:30,1,1.3026,1.3028,1.3023,1.3026,815
20130901|2013-06-30 22:00,1,1.3027,1.3029,1.3025,1.3028,520
20130901|2013-06-30 22:30,1,1.3028,1.303,1.3027,1.3027,647
20130901|2013-06-30 23:00,1,1.3028,1.303,1.3026,1.3028,625
20130901|2013-06-30 23:30,1,1.3028,1.3037,1.3028,1.3032,1719
20130901|2013-07-01 00:00,1,1.3032,1.3036,1.3029,1.3031,725
20130901|2013-07-01 00:30,1,1.3031,1.3035,1.3028,1.3034,1085
20130901|2013-07-01 01:00,1,1.3033,1.3039,1.3027,1.3036,2491
20130901|2013-07-01 01:30,1,1.3036,1.3036,1.3027,1.3028,2442
20130901|2013-07-01 02:00,1,1.3027,1.3041,1.3022,1.3041,8417
20130901|2013-07-01 02:30,1,1.3041,1.3057,1.3041,1.305,9640
20130901|2013-07-01 03:00,1,1.305,1.3053,1.3042,1.3043,5547
20130901|2013-07-01 03:30,1,1.3044,1.3051,1.3038,1.3049,4908
20130901|2013-07-01 04:00,1,1.305,1.3059,1.3042,1.3054,3896
20130901|2013-07-01 04:30,1,1.3055,1.3065,1.3051,1.3057,5215
20130901|2013-07-01 05:00,1,1.3057,1.3062,1.3047,1.3051,3450
20130901|2013-07-01 05:30,1,1.3051,1.3057,1.3047,1.3047,3490
20130901|2013-07-01 06:00,1,1.3047,1.3055,1.3044,1.3045,6210
20130901|2013-07-01 06:30,1,1.3045,1.3052,1.304,1.3042,4081
20130901|2013-07-01 07:00,1,1.3042,1.3048,1.3036,1.3037,6418
20130901|2013-07-01 07:30,1,1.3037,1.3038,1.3031,1.3034,8956
20130901|2013-07-01 08:00,1,1.3034,1.3044,1.3033,1.3041,6916
20130901|2013-07-01 08:30,1,1.3042,1.3043,1.3032,1.3038,7318
20130901|2013-07-01 09:00,1,1.3036,1.3043,1.3023,1.3032,16656
20130901|2013-07-01 09:30,1,1.3032,1.3041,1.3018,1.304,11030
20130901|2013-07-01 10:00,1,1.304,1.3062,1.3037,1.3059,11726
20130901|2013-07-01 10:30,1,1.306,1.3071,1.3053,1.3063,12975
20130901|2013-07-01 11:00,1,1.3064,1.3071,1.306,1.3062,4810
20130901|2013-07-01 11:30,1,1.3062,1.3067,1.3057,1.3058,3380
20130901|2013-07-01 12:00,1,1.3058,1.3068,1.3055,1.3064,4623
20130901|2013-07-01 12:30,1,1.3065,1.3072,1.3065,1.3067,5398
20130901|2013-07-01 13:00,1,1.3067,1.3069,1.3059,1.306,5093
20130901|2013-07-01 13:30,1,1.306,1.3065,1.3059,1.3063,3580
20130901|2013-07-01 14:00,1,1.3063,1.3071,1.3062,1.3069,2812
20130901|2013-07-01 14:30,1,1.3069,1.3071,1.3065,1.3068,1493
20130901|2013-07-01 15:00,1,1.3069,1.3071,1.3066,1.3068,711
20130901|2013-07-01 15:30,1,1.3067,1.3071,1.3065,1.307,712
20130901|2013-07-01 17:00,2,1.3067,1.3067,1.3063,1.3066,304
20130901|2013-07-01 17:30,2,1.3066,1.3072,1.3066,1.3072,425
20130901|2013-07-01 18:00,2,1.3072,1.3075,1.3069,1.3069,588
20130901|2013-07-01 18:30,2,1.307,1.3074,1.307,1.3072,409
20130901|2013-07-01 19:00,2,1.3072,1.3072,1.3066,1.3071,814
20130901|2013-07-01 19:30,2,1.3071,1.3072,1.3064,1.3065,811
20130901|2013-07-01 20:00,2,1.3065,1.3065,1.306,1.3063,747
20130901|2013-07-01 20:30,2,1.3063,1.3065,1.3057,1.3057,801
20130901|2013-07-01 21:00,2,1.3057,1.3059,1.3054,1.3059,928
20130901|2013-07-01 21:30,2,1.3059,1.3063,1.3058,1.3063,806
20130901|2013-07-01 22:00,2,1.3063,1.3066,1.3061,1.3065,906
20130901|2013-07-01 22:30,2,1.3064,1.3069,1.3063,1.3066,913
20130901|2013-07-01 23:00,2,1.3065,1.3066,1.3064,1.3065,537
20130901|2013-07-01 23:30,2,1.3064,1.3069,1.3059,1.3061,2416
20130901|2013-07-02 00:00,2,1.3061,1.3063,1.3059,1.3063,1203
20130901|2013-07-02 00:30,2,1.3063,1.3071,1.3063,1.3068,1589
20130901|2013-07-02 01:00,2,1.3068,1.3073,1.3064,1.3069,2220
20130901|2013-07-02 01:30,2,1.3069,1.3082,1.3067,1.308,3393
20130901|2013-07-02 02:00,2,1.3079,1.3081,1.3062,1.3066,6366
20130901|2013-07-02 02:30,2,1.3066,1.3067,1.3057,1.306,6992
20130901|2013-07-02 03:00,2,1.306,1.3068,1.3049,1.3051,8528
20130901|2013-07-02 03:30,2,1.3051,1.3051,1.3025,1.3026,12631
20130901|2013-07-02 04:00,2,1.3026,1.3037,1.3021,1.3031,7347
20130901|2013-07-02 04:30,2,1.3031,1.3033,1.3023,1.303,5965
20130901|2013-07-02 05:00,2,1.303,1.3034,1.3027,1.3033,4048
20130901|2013-07-02 05:30,2,1.3032,1.3037,1.3029,1.3032,3794
20130901|2013-07-02 06:00,2,1.3033,1.3035,1.3029,1.3032,3543
20130901|2013-07-02 06:30,2,1.3032,1.3035,1.3024,1.3032,6408
20130901|2013-07-02 07:00,2,1.3032,1.3034,1.3006,1.3006,15338
20130901|2013-07-02 07:30,2,1.3006,1.3011,1.2994,1.3006,19086
20130901|2013-07-02 08:00,2,1.3007,1.3011,1.3,1.3003,9316
20130901|2013-07-02 08:30,2,1.3004,1.3016,1.2994,1.3007,14335
20130901|2013-07-02 09:00,2,1.3007,1.3029,1.3003,1.3028,16856
20130901|2013-07-02 09:30,2,1.3029,1.304,1.3028,1.3038,15008
20130901|2013-07-02 10:00,2,1.3037,1.3043,1.3029,1.3036,11562
20130901|2013-07-02 10:30,2,1.3037,1.3038,1.3016,1.3021,7921
20130901|2013-07-02 11:00,2,1.3021,1.3026,1.3009,1.3014,7513
20130901|2013-07-02 11:30,2,1.3013,1.3029,1.3012,1.3023,5978
20130901|2013-07-02 12:00,2,1.3023,1.3026,1.3012,1.3012,4250
20130901|2013-07-02 12:30,2,1.3012,1.3014,1.2998,1.3007,9608
20130901|2013-07-02 13:00,2,1.3007,1.3007,1.2995,1.3001,4749
20130901|2013-07-02 13:30,2,1.3001,1.3004,1.2973,1.2981,17648
20130901|2013-07-02 14:00,2,1.2981,1.2985,1.2967,1.298,7461
20130901|2013-07-02 14:30,2,1.2981,1.2984,1.2978,1.2979,2165
20130901|2013-07-02 15:00,2,1.2978,1.2981,1.2976,1.2976,891
20130901|2013-07-02 15:30,2,1.2976,1.2983,1.2976,1.298,941
20130901|2013-07-02 17:00,3,1.2983,1.2987,1.2983,1.2983,829
20130901|2013-07-02 17:30,3,1.2984,1.2984,1.298,1.298,609
20130901|2013-07-02 18:00,3,1.2981,1.2983,1.2977,1.2981,870
20130901|2013-07-02 18:30,3,1.2981,1.2982,1.2975,1.2978,571
20130901|2013-07-02 19:00,3,1.2978,1.298,1.2972,1.2973,1200
20130901|2013-07-02 19:30,3,1.2972,1.2974,1.2969,1.297,1426
20130901|2013-07-02 20:00,3,1.2971,1.2981,1.2969,1.2979,1596
20130901|2013-07-02 20:30,3,1.2979,1.2985,1.2975,1.2976,2148
20130901|2013-07-02 21:00,3,1.2976,1.2981,1.2974,1.2979,1732
20130901|2013-07-02 21:30,3,1.2979,1.2981,1.2973,1.2976,899
20130901|2013-07-02 22:00,3,1.2976,1.2978,1.2972,1.2976,1463
20130901|2013-07-02 22:30,3,1.2976,1.2977,1.2974,1.2976,808
20130901|2013-07-02 23:00,3,1.2977,1.2977,1.2971,1.2973,660
20130901|2013-07-02 23:30,3,1.2973,1.2979,1.2972,1.2978,1028
20130901|2013-07-03 00:00,3,1.2978,1.2978,1.2974,1.2975,923
20130901|2013-07-03 00:30,3,1.2975,1.2978,1.2965,1.2967,3393
20130901|2013-07-03 01:00,3,1.2968,1.2974,1.2967,1.2973,2903
20130901|2013-07-03 01:30,3,1.2973,1.2984,1.2972,1.2981,5343
20130901|2013-07-03 02:00,3,1.298,1.2981,1.2949,1.2954,13087
20130901|2013-07-03 02:30,3,1.2954,1.2963,1.2927,1.2932,15951
20130901|2013-07-03 03:00,3,1.2932,1.2944,1.2931,1.2941,10773
20130901|2013-07-03 03:30,3,1.2942,1.2961,1.294,1.296,8572
20130901|2013-07-03 04:00,3,1.2959,1.297,1.2954,1.2955,6768
20130901|2013-07-03 04:30,3,1.2955,1.297,1.2952,1.2964,4294
20130901|2013-07-03 05:00,3,1.2964,1.2973,1.2961,1.2971,5480
20130901|2013-07-03 05:30,3,1.2971,1.2975,1.2957,1.2964,4321
20130901|2013-07-03 06:00,3,1.2963,1.2978,1.2962,1.2966,6239
20130901|2013-07-03 06:30,3,1.2966,1.2967,1.2957,1.2964,6771
20130901|2013-07-03 07:00,3,1.2964,1.2989,1.2946,1.2978,19097
20130901|2013-07-03 07:30,3,1.2978,1.2987,1.2966,1.2977,13356
20130901|2013-07-03 08:00,3,1.2978,1.2979,1.296,1.2967,9091
20130901|2013-07-03 08:30,3,1.2967,1.2979,1.2967,1.2972,5740
20130901|2013-07-03 09:00,3,1.2974,1.2994,1.2974,1.2987,13438
20130901|2013-07-03 09:30,3,1.2987,1.2989,1.2972,1.2976,6849
20130901|2013-07-03 10:00,3,1.2976,1.3037,1.2975,1.3015,28973
20130901|2013-07-03 10:30,3,1.3014,1.302,1.3006,1.3008,6637
20130901|2013-07-03 11:00,3,1.3008,1.302,1.3007,1.3013,5926
20130901|2013-07-03 11:30,3,1.3013,1.302,1.3009,1.3018,5036
20130901|2013-07-03 12:00,3,1.3017,1.3018,1.3009,1.3016,1959
20130901|2013-07-03 12:30,3,1.3016,1.3018,1.3009,1.3011,846
20130901|2013-07-03 13:00,3,1.3012,1.3018,1.3009,1.3017,994
20130901|2013-07-03 13:30,3,1.3017,1.3017,1.3002,1.3006,1371
20130901|2013-07-03 14:00,3,1.3005,1.3014,1.3003,1.3011,564
20130901|2013-07-03 14:30,3,1.3012,1.3018,1.3011,1.3015,531
20130901|2013-07-03 15:00,3,1.3016,1.3018,1.301,1.3015,389
20130901|2013-07-03 15:30,3,1.3015,1.3017,1.3013,1.3016,389
20130901|2013-07-03 17:00,5,1.3012,1.3016,1.301,1.3013,487
20130901|2013-07-03 17:30,5,1.3013,1.3016,1.3012,1.3014,196
20130901|2013-07-03 18:00,5,1.3013,1.3019,1.3012,1.3018,353
20130901|2013-07-03 18:30,5,1.3018,1.3028,1.3018,1.3025,689
20130901|2013-07-03 19:00,5,1.3025,1.3025,1.3014,1.3018,1061
20130901|2013-07-03 19:30,5,1.3017,1.3017,1.3005,1.3008,1310
20130901|2013-07-03 20:00,5,1.3009,1.301,1.3005,1.3007,868
20130901|2013-07-03 20:30,5,1.3007,1.3007,1.3002,1.3002,1097
20130901|2013-07-03 21:00,5,1.3003,1.3003,1.2996,1.2997,1247
20130901|2013-07-03 21:30,5,1.2997,1.3001,1.2995,1.3,738
20130901|2013-07-03 22:00,5,1.3,1.301,1.2999,1.3004,1114
20130901|2013-07-03 22:30,5,1.3004,1.3004,1.2998,1.2999,415
20130901|2013-07-03 23:00,5,1.2999,1.3,1.2992,1.2997,828
20130901|2013-07-03 23:30,5,1.2997,1.2999,1.2992,1.2993,495
20130901|2013-07-04 00:00,5,1.2994,1.3,1.2993,1.3,756
20130901|2013-07-04 00:30,5,1.3,1.3006,1.3,1.3002,949
20130901|2013-07-04 01:00,5,1.3002,1.3005,1.2998,1.3001,1066
20130901|2013-07-04 01:30,5,1.3001,1.3009,1.2995,1.3006,2131
20130901|2013-07-04 02:00,5,1.3004,1.3005,1.2989,1.2995,5435
20130901|2013-07-04 02:30,5,1.2995,1.3,1.2989,1.2994,2823
20130901|2013-07-04 03:00,5,1.2995,1.3003,1.299,1.3002,3377
20130901|2013-07-04 03:30,5,1.3001,1.3008,1.3,1.3002,3136
20130901|2013-07-04 04:00,5,1.3001,1.3007,1.2998,1.3007,2141
20130901|2013-07-04 04:30,5,1.3007,1.3011,1.2999,1.3005,2636
20130901|2013-07-04 05:00,5,1.3005,1.3009,1.3001,1.3008,1914
20130901|2013-07-04 05:30,5,1.3008,1.3012,1.3006,1.3008,2172
20130901|2013-07-04 06:00,5,1.3008,1.3021,1.2999,1.3003,11144
20130901|2013-07-04 06:30,5,1.3003,1.3008,1.2983,1.2989,6462
20130901|2013-07-04 07:00,5,1.2988,1.2999,1.2984,1.2985,3310
20130901|2013-07-04 07:30,5,1.2985,1.299,1.2887,1.2892,63691
20130901|2013-07-04 08:00,5,1.2892,1.2917,1.2887,1.2914,17056
20130901|2013-07-04 08:30,5,1.2915,1.2922,1.2901,1.2918,8849
20130901|2013-07-04 09:00,5,1.2919,1.2921,1.2903,1.2912,6487
20130901|2013-07-04 09:30,5,1.2913,1.2918,1.2907,1.2916,4882
20130901|2013-07-04 10:00,5,1.2916,1.2932,1.2916,1.2928,5533
20130901|2013-07-04 10:30,5,1.2926,1.293,1.2918,1.2921,1974
20130901|2013-07-04 11:00,5,1.2921,1.2935,1.292,1.2934,1238
20130901|2013-07-04 11:30,5,1.2934,1.2937,1.2925,1.2928,1269
20130901|2013-07-04 17:00,5,1.292,1.2921,1.2911,1.2912,964
20130901|2013-07-04 17:30,5,1.2912,1.2917,1.2909,1.2909,554
20130901|2013-07-04 18:00,5,1.2908,1.2911,1.2905,1.2906,520
20130901|2013-07-04 18:30,5,1.2906,1.2907,1.2892,1.2896,1447
20130901|2013-07-04 19:00,5,1.2896,1.2905,1.2896,1.2903,1090
20130901|2013-07-04 19:30,5,1.2904,1.2909,1.2899,1.2901,1485
20130901|2013-07-04 20:00,5,1.2901,1.2906,1.29,1.2901,925
20130901|2013-07-04 20:30,5,1.2901,1.2909,1.2898,1.2906,1222
20130901|2013-07-04 21:00,5,1.2906,1.2906,1.2903,1.2903,490
20130901|2013-07-04 21:30,5,1.2904,1.2904,1.2901,1.2902,782
20130901|2013-07-04 22:00,5,1.2902,1.2906,1.2899,1.2905,742
20130901|2013-07-04 22:30,5,1.2905,1.2905,1.2901,1.2902,760
20130901|2013-07-04 23:00,5,1.2902,1.2905,1.2901,1.2905,443
20130901|2013-07-04 23:30,5,1.2905,1.2908,1.2902,1.2906,792
20130901|2013-07-05 00:00,5,1.2907,1.2907,1.29,1.29,1169
20130901|2013-07-05 00:30,5,1.29,1.2901,1.2895,1.29,1511
20130901|2013-07-05 01:00,5,1.29,1.2902,1.2895,1.2901,2586
20130901|2013-07-05 01:30,5,1.2901,1.2904,1.2898,1.2899,1603
20130901|2013-07-05 02:00,5,1.2899,1.2902,1.2888,1.2899,7598
20130901|2013-07-05 02:30,5,1.29,1.29,1.2882,1.2888,6625
20130901|2013-07-05 03:00,5,1.2888,1.2894,1.2884,1.2892,4549
20130901|2013-07-05 03:30,5,1.2892,1.2892,1.2872,1.2885,8984
20130901|2013-07-05 04:00,5,1.2885,1.2885,1.2874,1.2878,4943
20130901|2013-07-05 04:30,5,1.2878,1.2885,1.2878,1.2882,3397
20130901|2013-07-05 05:00,5,1.2881,1.2886,1.2873,1.2884,5717
20130901|2013-07-05 05:30,5,1.2885,1.2892,1.2882,1.2886,4067
20130901|2013-07-05 06:00,5,1.2887,1.2888,1.2875,1.2884,5435
20130901|2013-07-05 06:30,5,1.2884,1.2894,1.2882,1.2888,5329
20130901|2013-07-05 07:00,5,1.2888,1.2901,1.2875,1.2875,10900
20130901|2013-07-05 07:30,5,1.2891,1.2895,1.2812,1.2829,62608
20130901|2013-07-05 08:00,5,1.2829,1.2843,1.2808,1.2842,26359
20130901|2013-07-05 08:30,5,1.2842,1.2847,1.2826,1.2831,15378
20130901|2013-07-05 09:00,5,1.2831,1.2848,1.2829,1.2842,12122
20130901|2013-07-05 09:30,5,1.2842,1.2848,1.2831,1.2839,8051
20130901|2013-07-05 10:00,5,1.2839,1.2843,1.2833,1.2841,6137
20130901|2013-07-05 10:30,5,1.2841,1.2843,1.2833,1.2834,5495
20130901|2013-07-05 11:00,5,1.2835,1.2836,1.2821,1.2823,6774
20130901|2013-07-05 11:30,5,1.2824,1.2837,1.2822,1.2836,3799
20130901|2013-07-05 12:00,5,1.2835,1.284,1.2831,1.2835,2659
20130901|2013-07-05 12:30,5,1.2835,1.2838,1.2835,1.2837,1582
20130901|2013-07-05 13:00,5,1.2837,1.2838,1.2832,1.2834,2252
20130901|2013-07-05 13:30,5,1.2834,1.2836,1.2831,1.2834,2723
20130901|2013-07-05 14:00,5,1.2834,1.2836,1.2831,1.2835,1445
20130901|2013-07-05 14:30,5,1.2834,1.2837,1.2831,1.2833,1804
20130901|2013-07-05 15:00,5,1.2834,1.2835,1.283,1.2834,1390
20130901|2013-07-05 15:30,5,1.2835,1.2839,1.2832,1.2839,1123
20130901|2013-07-07 17:00,8,1.2827,1.2837,1.2824,1.2833,2688
20130901|2013-07-07 17:30,8,1.2833,1.2835,1.2831,1.2832,756
20130901|2013-07-07 18:00,8,1.2832,1.2832,1.2823,1.2824,1095
20130901|2013-07-07 18:30,8,1.2824,1.2828,1.2817,1.2818,1677
20130901|2013-07-07 19:00,8,1.2817,1.2832,1.2817,1.2831,1572
20130901|2013-07-07 19:30,8,1.2831,1.2832,1.2828,1.283,821
20130901|2013-07-07 20:00,8,1.283,1.2831,1.2823,1.2829,770
20130901|2013-07-07 20:30,8,1.2829,1.2832,1.2826,1.2828,1020
20130901|2013-07-07 21:00,8,1.2828,1.2828,1.2825,1.2827,713
20130901|2013-07-07 21:30,8,1.2827,1.2831,1.2827,1.2829,843
20130901|2013-07-07 22:00,8,1.2829,1.283,1.2822,1.2822,621
20130901|2013-07-07 22:30,8,1.2823,1.2826,1.2821,1.2825,979
20130901|2013-07-07 23:00,8,1.2825,1.2825,1.2819,1.2819,919
20130901|2013-07-07 23:30,8,1.2818,1.2822,1.2815,1.2816,1259
20130901|2013-07-08 00:00,8,1.2816,1.2824,1.2815,1.2821,1678
20130901|2013-07-08 00:30,8,1.282,1.2823,1.2819,1.2823,897
20130901|2013-07-08 01:00,8,1.2823,1.2834,1.2819,1.2833,4407
20130901|2013-07-08 01:30,8,1.2833,1.2833,1.2822,1.283,2289
20130901|2013-07-08 02:00,8,1.2829,1.2839,1.2828,1.2839,5302
20130901|2013-07-08 02:30,8,1.2839,1.2843,1.2835,1.2835,4940
20130901|2013-07-08 03:00,8,1.2834,1.2842,1.2832,1.2838,4083
20130901|2013-07-08 03:30,8,1.2839,1.2843,1.2831,1.2842,5447
20130901|2013-07-08 04:00,8,1.2841,1.2849,1.284,1.2846,6204
20130901|2013-07-08 04:30,8,1.2846,1.2854,1.2845,1.2851,5866
20130901|2013-07-08 05:00,8,1.2851,1.2863,1.2848,1.286,7596
20130901|2013-07-08 05:30,8,1.286,1.2864,1.2854,1.2855,3829
20130901|2013-07-08 06:00,8,1.2855,1.2857,1.2847,1.2847,4079
20130901|2013-07-08 06:30,8,1.2847,1.2851,1.2842,1.2846,4434
20130901|2013-07-08 07:00,8,1.2847,1.2859,1.2845,1.2852,8686
20130901|2013-07-08 07:30,8,1.2851,1.2857,1.2848,1.285,6687
20130901|2013-07-08 08:00,8,1.285,1.2874,1.2847,1.2863,14534
20130901|2013-07-08 08:30,8,1.2863,1.2875,1.286,1.2873,8688
20130901|2013-07-08 09:00,8,1.2872,1.2879,1.2856,1.2863,13102
20130901|2013-07-08 09:30,8,1.2864,1.2874,1.2864,1.2867,7814
20130901|2013-07-08 10:00,8,1.2868,1.2883,1.2867,1.2874,14355
20130901|2013-07-08 10:30,8,1.2873,1.288,1.2863,1.2867,4330
20130901|2013-07-08 11:00,8,1.2867,1.2876,1.2863,1.2874,4280
20130901|2013-07-08 11:30,8,1.2874,1.2878,1.287,1.2871,2805
20130901|2013-07-08 12:00,8,1.287,1.2873,1.2865,1.2866,2043
20130901|2013-07-08 12:30,8,1.2866,1.2867,1.2859,1.2864,3477
20130901|2013-07-08 13:00,8,1.2863,1.2874,1.2862,1.2872,2655
20130901|2013-07-08 13:30,8,1.2873,1.2879,1.2872,1.2879,1964
20130901|2013-07-08 14:00,8,1.2879,1.2886,1.2878,1.2882,2378
20130901|2013-07-08 14:30,8,1.2882,1.2882,1.2873,1.2875,2047
20130901|2013-07-08 15:00,8,1.2876,1.2877,1.2871,1.2874,424
20130901|2013-07-08 15:30,8,1.2873,1.2876,1.287,1.2875,960
20130901|2013-07-08 17:00,9,1.2873,1.2873,1.2873,1.2873,5
20130901|2013-07-08 17:30,9,1.2873,1.2874,1.2872,1.2872,77
20130901|2013-07-08 18:00,9,1.2872,1.2872,1.2869,1.287,222
20130901|2013-07-08 18:30,9,1.287,1.287,1.2864,1.2865,426
20130901|2013-07-08 19:00,9,1.2864,1.2866,1.2855,1.2858,1546
20130901|2013-07-08 19:30,9,1.2858,1.2859,1.285,1.2853,1261
20130901|2013-07-08 20:00,9,1.2854,1.286,1.285,1.2859,1260
20130901|2013-07-08 20:30,9,1.2858,1.2862,1.2851,1.2858,1693
20130901|2013-07-08 21:00,9,1.2858,1.2864,1.2853,1.2854,1381
20130901|2013-07-08 21:30,9,1.2854,1.2856,1.2851,1.2855,943
20130901|2013-07-08 22:00,9,1.2855,1.286,1.2855,1.2858,740
20130901|2013-07-08 22:30,9,1.2858,1.2865,1.2857,1.2865,810
20130901|2013-07-08 23:00,9,1.2865,1.2866,1.2861,1.2865,787
20130901|2013-07-08 23:30,9,1.2865,1.2867,1.2862,1.2863,385
20130901|2013-07-09 00:00,9,1.2864,1.2873,1.2863,1.287,1206
20130901|2013-07-09 00:30,9,1.287,1.2893,1.287,1.2888,3594
20130901|2013-07-09 01:00,9,1.2888,1.2898,1.2883,1.2885,4038
20130901|2013-07-09 01:30,9,1.2885,1.2901,1.2885,1.2897,4624
20130901|2013-07-09 02:00,9,1.2898,1.2899,1.288,1.2888,6872
20130901|2013-07-09 02:30,9,1.2888,1.2893,1.2874,1.2879,4524
20130901|2013-07-09 03:00,9,1.2879,1.2891,1.2878,1.289,4127
20130901|2013-07-09 03:30,9,1.2889,1.2891,1.287,1.2877,7601
20130901|2013-07-09 04:00,9,1.2877,1.2882,1.2871,1.2876,4211
20130901|2013-07-09 04:30,9,1.2876,1.288,1.2872,1.2873,3968
20130901|2013-07-09 05:00,9,1.2873,1.2874,1.2863,1.2866,6609
20130901|2013-07-09 05:30,9,1.2866,1.2869,1.2861,1.2866,3949
20130901|2013-07-09 06:00,9,1.2866,1.2872,1.2861,1.2869,5948
20130901|2013-07-09 06:30,9,1.2869,1.2875,1.2867,1.2869,3018
20130901|2013-07-09 07:00,9,1.2869,1.2869,1.2855,1.2858,5640
20130901|2013-07-09 07:30,9,1.2858,1.2866,1.2855,1.2861,8902
20130901|2013-07-09 08:00,9,1.2862,1.2868,1.2855,1.2864,7568
20130901|2013-07-09 08:30,9,1.2863,1.2867,1.2856,1.2857,6330
20130901|2013-07-09 09:00,9,1.2857,1.2858,1.2808,1.2813,38140
20130901|2013-07-09 09:30,9,1.2813,1.2813,1.278,1.2789,39037
20130901|2013-07-09 10:00,9,1.2789,1.2796,1.2771,1.2783,24669
20130901|2013-07-09 10:30,9,1.2783,1.2785,1.2764,1.2777,14136
20130901|2013-07-09 11:00,9,1.2777,1.2798,1.2775,1.2785,14395
20130901|2013-07-09 11:30,9,1.2784,1.2795,1.2782,1.2794,4376
20130901|2013-07-09 12:00,9,1.2795,1.2795,1.2782,1.2791,2831
20130901|2013-07-09 12:30,9,1.279,1.2791,1.2755,1.2774,18834
20130901|2013-07-09 13:00,9,1.2773,1.2794,1.2773,1.2792,5601
20130901|2013-07-09 13:30,9,1.2793,1.2794,1.2784,1.279,3967
20130901|2013-07-09 14:00,9,1.2791,1.2796,1.2788,1.279,2740
20130901|2013-07-09 14:30,9,1.2791,1.2793,1.2785,1.2788,2755
20130901|2013-07-09 15:00,9,1.2788,1.279,1.2783,1.2784,1142
20130901|2013-07-09 15:30,9,1.2784,1.2787,1.2782,1.2783,705
20130901|2013-07-09 17:00,10,1.2789,1.2789,1.2785,1.2785,584
20130901|2013-07-09 17:30,10,1.2785,1.2786,1.2782,1.2786,335
20130901|2013-07-09 18:00,10,1.2786,1.2787,1.2783,1.2786,233
20130901|2013-07-09 18:30,10,1.2785,1.2785,1.2777,1.278,769
20130901|2013-07-09 19:00,10,1.278,1.2788,1.2779,1.2784,1256
20130901|2013-07-09 19:30,10,1.2784,1.2784,1.2775,1.2781,1575
20130901|2013-07-09 20:00,10,1.278,1.2782,1.2775,1.2782,798
20130901|2013-07-09 20:30,10,1.2781,1.2787,1.2778,1.2784,1305
20130901|2013-07-09 21:00,10,1.2784,1.2784,1.2768,1.2774,3396
20130901|2013-07-09 21:30,10,1.2774,1.2779,1.2773,1.2778,863
20130901|2013-07-09 22:00,10,1.2779,1.2785,1.2779,1.278,925
20130901|2013-07-09 22:30,10,1.278,1.2783,1.2778,1.2782,463
20130901|2013-07-09 23:00,10,1.2782,1.2785,1.2781,1.2782,811
20130901|2013-07-09 23:30,10,1.2783,1.2784,1.278,1.2782,1022
20130901|2013-07-10 00:00,10,1.2781,1.2795,1.2778,1.279,3287
20130901|2013-07-10 00:30,10,1.2789,1.2803,1.2787,1.2795,3807
20130901|2013-07-10 01:00,10,1.2795,1.2797,1.2786,1.2797,2861
20130901|2013-07-10 01:30,10,1.2797,1.2805,1.2792,1.2793,3576
20130901|2013-07-10 02:00,10,1.2793,1.2811,1.2785,1.2809,9662
20130901|2013-07-10 02:30,10,1.2809,1.2816,1.2806,1.2814,7104
20130901|2013-07-10 03:00,10,1.2814,1.2833,1.2809,1.282,12884
20130901|2013-07-10 03:30,10,1.282,1.2827,1.2816,1.2827,6064
20130901|2013-07-10 04:00,10,1.2827,1.2839,1.2819,1.282,7490
20130901|2013-07-10 04:30,10,1.2819,1.2822,1.2814,1.2816,3436
20130901|2013-07-10 05:00,10,1.2817,1.2824,1.2816,1.2821,2735
20130901|2013-07-10 05:30,10,1.2821,1.2826,1.2819,1.2822,3470
20130901|2013-07-10 06:00,10,1.2822,1.2836,1.2821,1.2827,6170
20130901|2013-07-10 06:30,10,1.2827,1.2832,1.2823,1.2827,5650
20130901|2013-07-10 07:00,10,1.2827,1.2829,1.2814,1.2819,6455
20130901|2013-07-10 07:30,10,1.2817,1.2831,1.2815,1.2824,6513
20130901|2013-07-10 08:00,10,1.2824,1.2833,1.2819,1.2825,7150
20130901|2013-07-10 08:30,10,1.2825,1.2835,1.2817,1.2831,8284
20130901|2013-07-10 09:00,10,1.2832,1.2847,1.2831,1.284,16927
20130901|2013-07-10 09:30,10,1.2841,1.2861,1.284,1.2861,16997
20130901|2013-07-10 10:00,10,1.286,1.2865,1.2841,1.2844,19267
20130901|2013-07-10 10:30,10,1.2844,1.285,1.2838,1.2849,6472
20130901|2013-07-10 11:00,10,1.285,1.2854,1.2844,1.2847,4431
20130901|2013-07-10 11:30,10,1.2846,1.2861,1.2845,1.2855,4038
20130901|2013-07-10 12:00,10,1.2855,1.2871,1.2855,1.2862,6533
20130901|2013-07-10 12:30,10,1.2863,1.2868,1.2851,1.2854,4727
20130901|2013-07-10 13:00,10,1.2853,1.2952,1.2848,1.2897,55503
20130901|2013-07-10 13:30,10,1.2896,1.2922,1.2872,1.2885,16424
20130901|2013-07-10 14:00,10,1.2885,1.2907,1.2881,1.2901,6919
20130901|2013-07-10 14:30,10,1.2901,1.2902,1.2885,1.2886,2631
20130901|2013-07-10 15:00,10,1.2887,1.2897,1.2886,1.2895,1056
20130901|2013-07-10 15:30,10,1.2891,1.299,1.2886,1.2979,11797
20130901|2013-07-10 17:00,11,1.3016,1.3047,1.3009,1.3044,6214
20130901|2013-07-10 17:30,11,1.3044,1.3212,1.3043,1.3178,23356
20130901|2013-07-10 18:00,11,1.318,1.3184,1.3131,1.3143,8993
20130901|2013-07-10 18:30,11,1.3144,1.3152,1.311,1.312,4962
20130901|2013-07-10 19:00,11,1.3121,1.3122,1.3092,1.3105,9642
20130901|2013-07-10 19:30,11,1.3104,1.3107,1.3087,1.3095,4731
20130901|2013-07-10 20:00,11,1.3096,1.31,1.3086,1.309,2638
20130901|2013-07-10 20:30,11,1.309,1.3101,1.3072,1.3078,3666
20130901|2013-07-10 21:00,11,1.3077,1.3098,1.3075,1.3096,2236
20130901|2013-07-10 21:30,11,1.3096,1.3119,1.3093,1.3112,5546
20130901|2013-07-10 22:00,11,1.3113,1.3125,1.3095,1.3104,5177
20130901|2013-07-10 22:30,11,1.3103,1.3151,1.3097,1.3138,8155
20130901|2013-07-10 23:00,11,1.3138,1.3148,1.313,1.3132,3135
20130901|2013-07-10 23:30,11,1.3133,1.3142,1.3125,1.3139,2718
20130901|2013-07-11 00:00,11,1.3139,1.315,1.3129,1.313,5211
20130901|2013-07-11 00:30,11,1.313,1.313,1.3113,1.3124,4718
20130901|2013-07-11 01:00,11,1.3125,1.3129,1.3084,1.3089,8515
20130901|2013-07-11 01:30,11,1.3089,1.3092,1.3055,1.306,8016
20130901|2013-07-11 02:00,11,1.306,1.3067,1.3031,1.3041,15457
20130901|2013-07-11 02:30,11,1.3041,1.3052,1.3024,1.3033,12720
20130901|2013-07-11 03:00,11,1.3032,1.3068,1.3032,1.3066,12832
20130901|2013-07-11 03:30,11,1.3066,1.3067,1.3042,1.305,5419
20130901|2013-07-11 04:00,11,1.305,1.3054,1.3039,1.3044,4719
20130901|2013-07-11 04:30,11,1.3044,1.3054,1.3042,1.3046,3329
20130901|2013-07-11 05:00,11,1.3046,1.3069,1.3043,1.3066,6414
20130901|2013-07-11 05:30,11,1.3066,1.3081,1.3059,1.3059,6793
20130901|2013-07-11 06:00,11,1.3058,1.307,1.3057,1.307,4971
20130901|2013-07-11 06:30,11,1.307,1.3075,1.3062,1.3063,4978
20130901|2013-07-11 07:00,11,1.3064,1.3065,1.3042,1.3051,11933
20130901|2013-07-11 07:30,11,1.3051,1.3076,1.3012,1.3018,30407
20130901|2013-07-11 08:00,11,1.3018,1.3048,1.3008,1.3042,18685
20130901|2013-07-11 08:30,11,1.3042,1.3049,1.3023,1.3027,13293
20130901|2013-07-11 09:00,11,1.3027,1.3071,1.3015,1.3068,20641
20130901|2013-07-11 09:30,11,1.3067,1.3072,1.3044,1.3044,14133
20130901|2013-07-11 10:00,11,1.3045,1.3054,1.3021,1.3054,13654
20130901|2013-07-11 10:30,11,1.3054,1.3058,1.3042,1.305,4276
20130901|2013-07-11 11:00,11,1.3051,1.3055,1.3028,1.3033,6028
20130901|2013-07-11 11:30,11,1.3033,1.3038,1.3018,1.3025,5208
20130901|2013-07-11 12:00,11,1.3026,1.3047,1.3024,1.3045,4164
20130901|2013-07-11 12:30,11,1.3045,1.3053,1.3042,1.3053,2247
20130901|2013-07-11 13:00,11,1.3052,1.3065,1.3047,1.3062,2981
20130901|2013-07-11 13:30,11,1.3062,1.3104,1.3062,1.31,8643
20130901|2013-07-11 14:00,11,1.3101,1.3124,1.309,1.3106,12062
20130901|2013-07-11 14:30,11,1.3106,1.3126,1.3102,1.3104,5983
20130901|2013-07-11 15:00,11,1.3106,1.3108,1.3093,1.3103,2132
20130901|2013-07-11 15:30,11,1.3102,1.3102,1.3091,1.3099,1160
20130901|2013-07-11 17:00,12,1.3099,1.3102,1.3094,1.3099,564
20130901|2013-07-11 17:30,12,1.3099,1.3102,1.3098,1.3101,292
20130901|2013-07-11 18:00,12,1.3101,1.3103,1.3096,1.3099,730
20130901|2013-07-11 18:30,12,1.31,1.31,1.3091,1.3091,600
20130901|2013-07-11 19:00,12,1.3091,1.3098,1.3091,1.3098,1167
20130901|2013-07-11 19:30,12,1.3098,1.3103,1.3096,1.3097,1581
20130901|2013-07-11 20:00,12,1.3097,1.31,1.3085,1.3086,2517
20130901|2013-07-11 20:30,12,1.3086,1.3089,1.308,1.3084,1584
20130901|2013-07-11 21:00,12,1.3085,1.3095,1.3084,1.3093,927
20130901|2013-07-11 21:30,12,1.3094,1.3098,1.3092,1.3093,578
20130901|2013-07-11 22:00,12,1.3093,1.3097,1.3093,1.3094,600
20130901|2013-07-11 22:30,12,1.3094,1.3094,1.3086,1.3087,1034
20130901|2013-07-11 23:00,12,1.3087,1.3089,1.3081,1.3082,1013
20130901|2013-07-11 23:30,12,1.3082,1.3087,1.3081,1.3085,646
20130901|2013-07-12 00:00,12,1.3085,1.3087,1.3076,1.3079,1338
20130901|2013-07-12 00:30,12,1.3079,1.3084,1.3077,1.3079,690
20130901|2013-07-12 01:00,12,1.3079,1.3083,1.3077,1.3079,1258
20130901|2013-07-12 01:30,12,1.3079,1.3082,1.3063,1.3069,3968
20130901|2013-07-12 02:00,12,1.3069,1.3076,1.3065,1.3071,4355
20130901|2013-07-12 02:30,12,1.3071,1.3073,1.304,1.3042,7517
20130901|2013-07-12 03:00,12,1.3042,1.3052,1.3039,1.3051,5468
20130901|2013-07-12 03:30,12,1.305,1.3053,1.304,1.3042,3119
20130901|2013-07-12 04:00,12,1.3043,1.3057,1.3043,1.3055,4577
20130901|2013-07-12 04:30,12,1.3055,1.3063,1.3049,1.3057,5622
20130901|2013-07-12 05:00,12,1.3057,1.306,1.3046,1.305,3579
20130901|2013-07-12 05:30,12,1.305,1.3066,1.3046,1.3047,8626
20130901|2013-07-12 06:00,12,1.3047,1.3048,1.3027,1.3041,9394
20130901|2013-07-12 06:30,12,1.3041,1.3042,1.3026,1.3029,6425
20130901|2013-07-12 07:00,12,1.3028,1.3052,1.3028,1.3044,9777
20130901|2013-07-12 07:30,12,1.3045,1.3051,1.3031,1.3034,9792
20130901|2013-07-12 08:00,12,1.3034,1.3045,1.3003,1.3018,22407
20130901|2013-07-12 08:30,12,1.3019,1.3041,1.3013,1.3037,14226
20130901|2013-07-12 09:00,12,1.3038,1.3052,1.3029,1.3047,11394
20130901|2013-07-12 09:30,12,1.3046,1.3068,1.3046,1.3057,12856
20130901|2013-07-12 10:00,12,1.3056,1.3063,1.3049,1.3056,7005
20130901|2013-07-12 10:30,12,1.3056,1.3058,1.3039,1.305,5822
20130901|2013-07-12 11:00,12,1.305,1.3056,1.3046,1.3052,2675
20130901|2013-07-12 11:30,12,1.3051,1.3091,1.305,1.3079,7840
20130901|2013-07-12 12:00,12,1.308,1.3095,1.3036,1.3075,19125
20130901|2013-07-12 12:30,12,1.3074,1.3075,1.306,1.3063,3521
20130901|2013-07-12 13:00,12,1.3063,1.307,1.3061,1.3063,2292
20130901|2013-07-12 13:30,12,1.3064,1.307,1.3059,1.3065,2079
20130901|2013-07-12 14:00,12,1.3065,1.3076,1.3063,1.3065,1743
20130901|2013-07-12 14:30,12,1.3065,1.3073,1.3063,1.3073,1196
20130901|2013-07-12 15:00,12,1.3072,1.3074,1.3068,1.3068,523
20130901|2013-07-12 15:30,12,1.3069,1.3077,1.3062,1.3068,926
20130901|2013-07-14 17:00,15,1.3069,1.3072,1.3062,1.3064,919
20130901|2013-07-14 17:30,15,1.3064,1.3068,1.306,1.3064,354
20130901|2013-07-14 18:00,15,1.3064,1.3069,1.3061,1.3067,330
20130901|2013-07-14 18:30,15,1.3067,1.3071,1.3063,1.3064,410
20130901|2013-07-14 19:00,15,1.3065,1.3071,1.3057,1.3059,904
20130901|2013-07-14 19:30,15,1.3059,1.3066,1.3057,1.3066,897
20130901|2013-07-14 20:00,15,1.3065,1.3067,1.306,1.3065,437
20130901|2013-07-14 20:30,15,1.3066,1.3069,1.3064,1.3066,559
20130901|2013-07-14 21:00,15,1.3066,1.308,1.3063,1.3076,2192
20130901|2013-07-14 21:30,15,1.3076,1.3077,1.3071,1.3072,587
20130901|2013-07-14 22:00,15,1.3072,1.3076,1.3068,1.3071,585
20130901|2013-07-14 22:30,15,1.307,1.3073,1.3069,1.3072,249
20130901|2013-07-14 23:00,15,1.3072,1.3073,1.307,1.3072,148
20130901|2013-07-14 23:30,15,1.3072,1.3078,1.3072,1.3078,342
20130901|2013-07-15 00:00,15,1.3078,1.3083,1.3075,1.3076,1171
20130901|2013-07-15 00:30,15,1.3076,1.3077,1.3071,1.3075,594
20130901|2013-07-15 01:00,15,1.3075,1.3079,1.3069,1.3072,1207
20130901|2013-07-15 01:30,15,1.3072,1.3072,1.3049,1.3052,3533
20130901|2013-07-15 02:00,15,1.3052,1.3062,1.3047,1.306,4022
20130901|2013-07-15 02:30,15,1.306,1.3066,1.3052,1.3058,4687
20130901|2013-07-15 03:00,15,1.3058,1.3062,1.3051,1.3059,5392
20130901|2013-07-15 03:30,15,1.3059,1.3059,1.3024,1.3029,10333
20130901|2013-07-15 04:00,15,1.3029,1.304,1.3027,1.3037,3546
20130901|2013-07-15 04:30,15,1.3036,1.3043,1.3034,1.3037,2972
20130901|2013-07-15 05:00,15,1.3036,1.3038,1.3023,1.3026,4679
20130901|2013-07-15 05:30,15,1.3026,1.3033,1.3025,1.3027,3477
20130901|2013-07-15 06:00,15,1.3026,1.3036,1.3025,1.3029,3505
20130901|2013-07-15 06:30,15,1.3029,1.3029,1.2996,1.3008,12391
20130901|2013-07-15 07:00,15,1.3008,1.3019,1.3006,1.3013,6648
20130901|2013-07-15 07:30,15,1.3015,1.3059,1.3009,1.3049,22011
20130901|2013-07-15 08:00,15,1.305,1.3062,1.3043,1.3051,7785
20130901|2013-07-15 08:30,15,1.3051,1.3061,1.3046,1.3049,8037
20130901|2013-07-15 09:00,15,1.305,1.3062,1.303,1.3032,10791
20130901|2013-07-15 09:30,15,1.3033,1.3055,1.3029,1.305,8259
20130901|2013-07-15 10:00,15,1.305,1.3055,1.3037,1.3043,7121
20130901|2013-07-15 10:30,15,1.3043,1.3049,1.3038,1.3042,3830
20130901|2013-07-15 11:00,15,1.3042,1.308,1.3041,1.3056,10484
20130901|2013-07-15 11:30,15,1.3056,1.3059,1.3037,1.3054,6811
20130901|2013-07-15 12:00,15,1.3055,1.3064,1.3053,1.306,2013
20130901|2013-07-15 12:30,15,1.306,1.3082,1.3059,1.3064,4948
20130901|2013-07-15 13:00,15,1.3063,1.307,1.3059,1.3065,1614
20130901|2013-07-15 13:30,15,1.3065,1.3074,1.3065,1.3069,2116
20130901|2013-07-15 14:00,15,1.307,1.3072,1.3066,1.3071,1323
20130901|2013-07-15 14:30,15,1.3071,1.3077,1.3068,1.3073,1550
20130901|2013-07-15 15:00,15,1.3073,1.3074,1.3066,1.3068,708
20130901|2013-07-15 15:30,15,1.3069,1.3071,1.3065,1.3065,680
20130901|2013-07-15 17:00,16,1.3068,1.3072,1.3068,1.3072,389
20130901|2013-07-15 17:30,16,1.3072,1.3073,1.3061,1.3063,675
20130901|2013-07-15 18:00,16,1.3064,1.3065,1.3057,1.3058,521
20130901|2013-07-15 18:30,16,1.3058,1.3063,1.3057,1.3062,200
20130901|2013-07-15 19:00,16,1.3062,1.3077,1.3062,1.3071,2202
20130901|2013-07-15 19:30,16,1.307,1.3071,1.306,1.3065,1119
20130901|2013-07-15 20:00,16,1.3065,1.3068,1.3062,1.3067,683
20130901|2013-07-15 20:30,16,1.3067,1.3072,1.3066,1.3071,1070
20130901|2013-07-15 21:00,16,1.3071,1.308,1.3069,1.3078,1272
20130901|2013-07-15 21:30,16,1.3078,1.3078,1.3073,1.3074,797
20130901|2013-07-15 22:00,16,1.3074,1.3076,1.307,1.3074,996
20130901|2013-07-15 22:30,16,1.3074,1.3077,1.3072,1.3074,708
20130901|2013-07-15 23:00,16,1.3074,1.3076,1.3073,1.3074,164
20130901|2013-07-15 23:30,16,1.3074,1.3078,1.3072,1.3077,736
20130901|2013-07-16 00:00,16,1.3077,1.3089,1.3073,1.3089,1951
20130901|2013-07-16 00:30,16,1.309,1.3095,1.3084,1.3094,2607
20130901|2013-07-16 01:00,16,1.3095,1.3099,1.3086,1.3088,3077
20130901|2013-07-16 01:30,16,1.3088,1.309,1.3082,1.3084,1986
20130901|2013-07-16 02:00,16,1.3084,1.3102,1.3084,1.3095,5527
20130901|2013-07-16 02:30,16,1.3095,1.3101,1.3074,1.3075,7472
20130901|2013-07-16 03:00,16,1.3074,1.3086,1.3067,1.3079,7373
20130901|2013-07-16 03:30,16,1.3078,1.3084,1.3065,1.3077,7513
20130901|2013-07-16 04:00,16,1.3073,1.3087,1.3046,1.3083,7918
20130901|2013-07-16 04:30,16,1.3084,1.3092,1.3081,1.3082,4459
20130901|2013-07-16 05:00,16,1.3082,1.312,1.3078,1.3118,11099
20130901|2013-07-16 05:30,16,1.3118,1.3128,1.311,1.3115,9879
20130901|2013-07-16 06:00,16,1.3114,1.3135,1.3114,1.3127,7857
20130901|2013-07-16 06:30,16,1.3128,1.3133,1.3118,1.3119,4639
20130901|2013-07-16 07:00,16,1.3119,1.3129,1.3108,1.3121,6754
20130901|2013-07-16 07:30,16,1.3125,1.3141,1.31,1.3133,21449
20130901|2013-07-16 08:00,16,1.3134,1.3134,1.3098,1.312,12758
20130901|2013-07-16 08:30,16,1.312,1.3131,1.3116,1.3127,7808
20130901|2013-07-16 09:00,16,1.3127,1.3139,1.311,1.3139,11140
20130901|2013-07-16 09:30,16,1.3139,1.3142,1.3124,1.3141,7928
20130901|2013-07-16 10:00,16,1.314,1.3149,1.313,1.3148,12785
20130901|2013-07-16 10:30,16,1.3148,1.3159,1.3139,1.3147,8444
20130901|2013-07-16 11:00,16,1.3147,1.3152,1.3137,1.3145,4592
20130901|2013-07-16 11:30,16,1.3144,1.316,1.3143,1.3147,5821
20130901|2013-07-16 12:00,16,1.3148,1.3149,1.3142,1.3146,2824
20130901|2013-07-16 12:30,16,1.3146,1.3154,1.3145,1.3151,2491
20130901|2013-07-16 13:00,16,1.315,1.3152,1.3147,1.3151,2005
20130901|2013-07-16 13:30,16,1.315,1.317,1.3148,1.3164,6255
20130901|2013-07-16 14:00,16,1.3164,1.3165,1.3152,1.3154,2848
20130901|2013-07-16 14:30,16,1.3155,1.3178,1.3155,1.317,4139
20130901|2013-07-16 15:00,16,1.3171,1.3172,1.3164,1.3165,989
20130901|2013-07-16 15:30,16,1.3165,1.3174,1.3164,1.3164,1011
20130901|2013-07-16 17:00,17,1.3159,1.3161,1.3155,1.3155,461
20130901|2013-07-16 17:30,17,1.3157,1.3158,1.3154,1.3154,371
20130901|2013-07-16 18:00,17,1.3154,1.3158,1.3151,1.3154,377
20130901|2013-07-16 18:30,17,1.3154,1.3158,1.3152,1.3152,308
20130901|2013-07-16 19:00,17,1.3151,1.3154,1.3148,1.315,572
20130901|2013-07-16 19:30,17,1.315,1.315,1.3143,1.3147,1219
20130901|2013-07-16 20:00,17,1.3147,1.3148,1.3142,1.3143,600
20130901|2013-07-16 20:30,17,1.3143,1.3147,1.314,1.3142,1592
20130901|2013-07-16 21:00,17,1.3142,1.3145,1.3139,1.314,894
20130901|2013-07-16 21:30,17,1.314,1.3145,1.314,1.3145,867
20130901|2013-07-16 22:00,17,1.3144,1.3146,1.3144,1.3146,251
20130901|2013-07-16 22:30,17,1.3146,1.3146,1.3143,1.3143,349
20130901|2013-07-16 23:00,17,1.3144,1.3146,1.3144,1.3144,328
20130901|2013-07-16 23:30,17,1.3144,1.3144,1.3142,1.3143,254
20130901|2013-07-17 00:00,17,1.3144,1.3147,1.3143,1.3144,564
20130901|2013-07-17 00:30,17,1.3145,1.3145,1.3133,1.3134,2053
20130901|2013-07-17 01:00,17,1.3135,1.3146,1.3134,1.3144,1916
20130901|2013-07-17 01:30,17,1.3143,1.3143,1.3131,1.3137,3269
20130901|2013-07-17 02:00,17,1.3137,1.3143,1.3128,1.313,5928
20130901|2013-07-17 02:30,17,1.3131,1.3155,1.3125,1.315,7206
20130901|2013-07-17 03:00,17,1.3149,1.3165,1.3145,1.3162,7367
20130901|2013-07-17 03:30,17,1.3161,1.317,1.3146,1.3154,11961
20130901|2013-07-17 04:00,17,1.3153,1.3158,1.3139,1.315,4983
20130901|2013-07-17 04:30,17,1.3149,1.3157,1.3144,1.3152,2926
20130901|2013-07-17 05:00,17,1.3152,1.3158,1.3148,1.3152,2309
20130901|2013-07-17 05:30,17,1.3153,1.3156,1.3147,1.3149,2413
20130901|2013-07-17 06:00,17,1.3149,1.3151,1.3141,1.3144,3629
20130901|2013-07-17 06:30,17,1.3144,1.3149,1.3127,1.3133,5828
20130901|2013-07-17 07:00,17,1.3134,1.3141,1.3128,1.3134,9006
20130901|2013-07-17 07:30,17,1.3135,1.3185,1.3135,1.3152,35586
20130901|2013-07-17 08:00,17,1.3152,1.3178,1.315,1.3165,12481
20130901|2013-07-17 08:30,17,1.3165,1.3168,1.3136,1.3144,12256
20130901|2013-07-17 09:00,17,1.3143,1.3154,1.3129,1.3141,11529
20130901|2013-07-17 09:30,17,1.3141,1.315,1.3087,1.3097,32555
20130901|2013-07-17 10:00,17,1.3096,1.3115,1.3086,1.3101,14584
20130901|2013-07-17 10:30,17,1.31,1.3112,1.3092,1.3097,6551
20130901|2013-07-17 11:00,17,1.3098,1.3115,1.3093,1.3108,6409
20130901|2013-07-17 11:30,17,1.3108,1.3155,1.3107,1.3142,12585
20130901|2013-07-17 12:00,17,1.3142,1.3163,1.3137,1.3149,11171
20130901|2013-07-17 12:30,17,1.315,1.3152,1.3138,1.3144,3615
20130901|2013-07-17 13:00,17,1.3145,1.3146,1.3133,1.3134,3456
20130901|2013-07-17 13:30,17,1.3134,1.3135,1.311,1.3116,5008
20130901|2013-07-17 14:00,17,1.3117,1.3129,1.3115,1.3126,1852
20130901|2013-07-17 14:30,17,1.3125,1.3129,1.3121,1.3123,1210
20130901|2013-07-17 15:00,17,1.3124,1.313,1.3122,1.3128,596
20130901|2013-07-17 15:30,17,1.3127,1.3131,1.3123,1.3128,811
20130901|2013-07-17 17:00,18,1.3128,1.3128,1.3115,1.312,1169
20130901|2013-07-17 17:30,18,1.312,1.312,1.3116,1.3118,443
20130901|2013-07-17 18:00,18,1.3119,1.3123,1.3117,1.3122,710
20130901|2013-07-17 18:30,18,1.3122,1.3126,1.3117,1.312,530
20130901|2013-07-17 19:00,18,1.312,1.3129,1.312,1.3122,742
20130901|2013-07-17 19:30,18,1.3122,1.3124,1.3117,1.3118,760
20130901|2013-07-17 20:00,18,1.3118,1.3121,1.311,1.3113,722
20130901|2013-07-17 20:30,18,1.3112,1.3115,1.311,1.311,611
20130901|2013-07-17 21:00,18,1.3111,1.3116,1.3111,1.3114,725
20130901|2013-07-17 21:30,18,1.3114,1.3115,1.311,1.3113,488
20130901|2013-07-17 22:00,18,1.3113,1.3114,1.311,1.3114,330
20130901|2013-07-17 22:30,18,1.3114,1.3115,1.3096,1.3098,2109
20130901|2013-07-17 23:00,18,1.3098,1.3102,1.3098,1.3098,642
20130901|2013-07-17 23:30,18,1.3098,1.3099,1.3093,1.3098,1516
20130901|2013-07-18 00:00,18,1.3098,1.3102,1.3094,1.3094,987
20130901|2013-07-18 00:30,18,1.3095,1.3105,1.3094,1.3101,981
20130901|2013-07-18 01:00,18,1.3101,1.3107,1.3095,1.3105,1939
20130901|2013-07-18 01:30,18,1.3105,1.3109,1.3099,1.3102,1940
20130901|2013-07-18 02:00,18,1.3101,1.311,1.3096,1.3107,4807
20130901|2013-07-18 02:30,18,1.3107,1.3109,1.3096,1.3103,4013
20130901|2013-07-18 03:00,18,1.3102,1.312,1.3102,1.3116,6036
20130901|2013-07-18 03:30,18,1.3116,1.3125,1.311,1.3123,5175
20130901|2013-07-18 04:00,18,1.3123,1.3124,1.3114,1.3118,2734
20130901|2013-07-18 04:30,18,1.3118,1.3122,1.3107,1.3109,3877
20130901|2013-07-18 05:00,18,1.3109,1.3116,1.3107,1.3114,2881
20130901|2013-07-18 05:30,18,1.3114,1.3115,1.3102,1.3102,2692
20130901|2013-07-18 06:00,18,1.3102,1.3108,1.3098,1.3108,3388
20130901|2013-07-18 06:30,18,1.3107,1.3115,1.3104,1.3106,2628
20130901|2013-07-18 07:00,18,1.3106,1.311,1.3082,1.3092,9647
20130901|2013-07-18 07:30,18,1.3092,1.3098,1.3075,1.3082,16739
20130901|2013-07-18 08:00,18,1.3082,1.3098,1.3073,1.3088,11373
20130901|2013-07-18 08:30,18,1.3089,1.3094,1.3083,1.3092,6033
20130901|2013-07-18 09:00,18,1.3091,1.3095,1.3075,1.3087,15474
20130901|2013-07-18 09:30,18,1.3088,1.3106,1.3084,1.3093,9988
20130901|2013-07-18 10:00,18,1.3093,1.3096,1.3083,1.3086,7056
20130901|2013-07-18 10:30,18,1.3087,1.3089,1.3079,1.3079,4222
20130901|2013-07-18 11:00,18,1.308,1.3081,1.3069,1.3078,6216
20130901|2013-07-18 11:30,18,1.3079,1.3089,1.3078,1.3087,3968
20130901|2013-07-18 12:00,18,1.3087,1.3098,1.3084,1.3097,4825
20130901|2013-07-18 12:30,18,1.3097,1.3125,1.3093,1.3115,9701
20130901|2013-07-18 13:00,18,1.3115,1.3119,1.3109,1.311,2294
20130901|2013-07-18 13:30,18,1.311,1.3111,1.31,1.3105,2608
20130901|2013-07-18 14:00,18,1.3105,1.3112,1.3103,1.3112,1899
20130901|2013-07-18 14:30,18,1.3111,1.3118,1.3108,1.3115,1704
20130901|2013-07-18 15:00,18,1.3115,1.3117,1.3106,1.3107,1521
20130901|2013-07-18 15:30,18,1.3106,1.3115,1.3106,1.3111,1008
20130901|2013-07-18 17:00,19,1.3115,1.3115,1.3111,1.3111,200
20130901|2013-07-18 17:30,19,1.3111,1.3114,1.3109,1.3113,204
20130901|2013-07-18 18:00,19,1.3114,1.3114,1.311,1.3111,313
20130901|2013-07-18 18:30,19,1.311,1.3117,1.311,1.3112,626
20130901|2013-07-18 19:00,19,1.3112,1.3112,1.3102,1.3104,1158
20130901|2013-07-18 19:30,19,1.3104,1.3105,1.3092,1.3098,1609
20130901|2013-07-18 20:00,19,1.3099,1.311,1.3096,1.3109,1347
20130901|2013-07-18 20:30,19,1.3109,1.3115,1.3107,1.311,1375
20130901|2013-07-18 21:00,19,1.3111,1.3117,1.311,1.3115,1081
20130901|2013-07-18 21:30,19,1.3115,1.3145,1.3115,1.3141,4998
20130901|2013-07-18 22:00,19,1.3141,1.3154,1.3139,1.3142,2963
20130901|2013-07-18 22:30,19,1.3142,1.3151,1.3138,1.3139,2073
20130901|2013-07-18 23:00,19,1.3139,1.3141,1.3136,1.3138,738
20130901|2013-07-18 23:30,19,1.3138,1.3145,1.3138,1.3141,1013
20130901|2013-07-19 00:00,19,1.3141,1.3143,1.3137,1.3143,1136
20130901|2013-07-19 00:30,19,1.3143,1.315,1.3137,1.3138,2137
20130901|2013-07-19 01:00,19,1.3138,1.3139,1.313,1.3138,2906
20130901|2013-07-19 01:30,19,1.3138,1.3142,1.3133,1.3141,1874
20130901|2013-07-19 02:00,19,1.3141,1.3144,1.3133,1.3138,3330
20130901|2013-07-19 02:30,19,1.3138,1.3138,1.3126,1.3129,5777
20130901|2013-07-19 03:00,19,1.3129,1.3137,1.3128,1.3133,4646
20130901|2013-07-19 03:30,19,1.3133,1.3137,1.3126,1.3127,3156
20130901|2013-07-19 04:00,19,1.3128,1.3128,1.3099,1.3107,8630
20130901|2013-07-19 04:30,19,1.3106,1.311,1.31,1.3105,3200
20130901|2013-07-19 05:00,19,1.3105,1.3112,1.3103,1.3111,2322
20130901|2013-07-19 05:30,19,1.3111,1.3122,1.3111,1.3113,3183
20130901|2013-07-19 06:00,19,1.3114,1.3136,1.3113,1.3136,7356
20130901|2013-07-19 06:30,19,1.3137,1.3139,1.3123,1.3129,5616
20130901|2013-07-19 07:00,19,1.3127,1.313,1.3122,1.3124,4276
20130901|2013-07-19 07:30,19,1.3124,1.3129,1.311,1.3118,5369
20130901|2013-07-19 08:00,19,1.3117,1.3125,1.3105,1.3119,6886
20130901|2013-07-19 08:30,19,1.312,1.3126,1.3111,1.3124,5055
20130901|2013-07-19 09:00,19,1.3124,1.3136,1.3123,1.3129,6932
20130901|2013-07-19 09:30,19,1.3128,1.3155,1.3125,1.3141,10215
20130901|2013-07-19 10:00,19,1.314,1.3148,1.3138,1.3145,6317
20130901|2013-07-19 10:30,19,1.3146,1.3148,1.3139,1.3143,3056
20130901|2013-07-19 11:00,19,1.3144,1.3145,1.3139,1.3142,2514
20130901|2013-07-19 11:30,19,1.3143,1.3146,1.314,1.3142,2228
20130901|2013-07-19 12:00,19,1.3143,1.3148,1.3142,1.3142,1372
20130901|2013-07-19 12:30,19,1.3142,1.3145,1.3139,1.314,1600
20130901|2013-07-19 13:00,19,1.314,1.3145,1.314,1.3144,1263
20130901|2013-07-19 13:30,19,1.3144,1.3144,1.313,1.3139,3371
20130901|2013-07-19 14:00,19,1.3139,1.3153,1.3137,1.3141,2893
20130901|2013-07-19 14:30,19,1.3141,1.3158,1.3138,1.3147,4951
20130901|2013-07-19 15:00,19,1.3147,1.3149,1.3143,1.3144,1370
20130901|2013-07-19 15:30,19,1.3146,1.3147,1.3137,1.3143,1261
20130901|2013-07-21 17:00,22,1.3141,1.3147,1.314,1.3142,1074
20130901|2013-07-21 17:30,22,1.3142,1.3151,1.3141,1.315,685
20130901|2013-07-21 18:00,22,1.3151,1.3152,1.3148,1.315,344
20130901|2013-07-21 18:30,22,1.315,1.3164,1.3149,1.3161,1496
20130901|2013-07-21 19:00,22,1.3161,1.3173,1.3155,1.3166,4401
20130901|2013-07-21 19:30,22,1.3165,1.3171,1.3163,1.3164,1201
20130901|2013-07-21 20:00,22,1.3165,1.3165,1.3154,1.3155,1010
20130901|2013-07-21 20:30,22,1.3156,1.3161,1.3153,1.3156,1306
20130901|2013-07-21 21:00,22,1.3155,1.316,1.3154,1.3158,929
20130901|2013-07-21 21:30,22,1.3158,1.3163,1.3157,1.3162,675
20130901|2013-07-21 22:00,22,1.3162,1.3163,1.3158,1.3161,671
20130901|2013-07-21 22:30,22,1.3161,1.3161,1.3157,1.3158,451
20130901|2013-07-21 23:00,22,1.3158,1.3159,1.3154,1.3155,324
20130901|2013-07-21 23:30,22,1.3156,1.316,1.3152,1.3156,886
20130901|2013-07-22 00:00,22,1.3156,1.3157,1.3154,1.3157,588
20130901|2013-07-22 00:30,22,1.3157,1.3159,1.3155,1.3156,844
20130901|2013-07-22 01:00,22,1.3155,1.3159,1.3149,1.3152,1795
20130901|2013-07-22 01:30,22,1.3153,1.3154,1.3147,1.3153,2021
20130901|2013-07-22 02:00,22,1.3152,1.3166,1.3151,1.3155,5755
20130901|2013-07-22 02:30,22,1.3155,1.3167,1.3155,1.3161,3915
20130901|2013-07-22 03:00,22,1.316,1.3167,1.3158,1.3159,3527
20130901|2013-07-22 03:30,22,1.3158,1.3167,1.3158,1.3162,2885
20130901|2013-07-22 04:00,22,1.3162,1.317,1.3159,1.3167,3125
20130901|2013-07-22 04:30,22,1.3167,1.3194,1.3163,1.3185,10969
20130901|2013-07-22 05:00,22,1.3185,1.3196,1.3182,1.3191,6468
20130901|2013-07-22 05:30,22,1.3192,1.3193,1.3183,1.3185,3331
20130901|2013-07-22 06:00,22,1.3185,1.3186,1.3172,1.3183,4638
20130901|2013-07-22 06:30,22,1.3183,1.3186,1.3171,1.3171,4236
20130901|2013-07-22 07:00,22,1.3171,1.3174,1.3163,1.3164,5103
20130901|2013-07-22 07:30,22,1.3165,1.3172,1.3164,1.3167,3979
20130901|2013-07-22 08:00,22,1.3166,1.319,1.3166,1.3186,7339
20130901|2013-07-22 08:30,22,1.3186,1.3203,1.3181,1.3203,14561
20130901|2013-07-22 09:00,22,1.3204,1.3218,1.3197,1.3202,21714
20130901|2013-07-22 09:30,22,1.3202,1.3222,1.3193,1.3195,13144
20130901|2013-07-22 10:00,22,1.3195,1.32,1.3187,1.3193,8870
20130901|2013-07-22 10:30,22,1.3192,1.3204,1.3192,1.3195,4790
20130901|2013-07-22 11:00,22,1.3194,1.3204,1.3192,1.3197,3103
20130901|2013-07-22 11:30,22,1.3196,1.3202,1.3194,1.3195,2940
20130901|2013-07-22 12:00,22,1.3196,1.3204,1.3196,1.3198,2268
20130901|2013-07-22 12:30,22,1.3198,1.3201,1.3193,1.3195,1652
20130901|2013-07-22 13:00,22,1.3195,1.3197,1.319,1.3191,2231
20130901|2013-07-22 13:30,22,1.319,1.3193,1.3185,1.3193,3256
20130901|2013-07-22 14:00,22,1.3193,1.3193,1.3187,1.3191,1402
20130901|2013-07-22 14:30,22,1.3191,1.3192,1.3186,1.3188,1255
20130901|2013-07-22 15:00,22,1.3189,1.3191,1.3186,1.3188,729
20130901|2013-07-22 15:30,22,1.3188,1.3191,1.3185,1.3185,670
20130901|2013-07-22 17:00,23,1.3186,1.319,1.3185,1.3189,422
20130901|2013-07-22 17:30,23,1.3189,1.319,1.3186,1.3187,245
20130901|2013-07-22 18:00,23,1.3187,1.3192,1.3186,1.3191,880
20130901|2013-07-22 18:30,23,1.3191,1.3196,1.319,1.3193,493
20130901|2013-07-22 19:00,23,1.3193,1.3195,1.319,1.3193,1025
20130901|2013-07-22 19:30,23,1.3193,1.3198,1.3189,1.3192,1035
20130901|2013-07-22 20:00,23,1.3193,1.3194,1.319,1.3193,587
20130901|2013-07-22 20:30,23,1.3193,1.3198,1.3193,1.3196,1343
20130901|2013-07-22 21:00,23,1.3196,1.3208,1.3195,1.3207,2055
20130901|2013-07-22 21:30,23,1.3208,1.321,1.3202,1.3203,2470
20130901|2013-07-22 22:00,23,1.3203,1.3205,1.3202,1.3204,1416
20130901|2013-07-22 22:30,23,1.3204,1.3206,1.32,1.3202,1053
20130901|2013-07-22 23:00,23,1.3202,1.3203,1.32,1.3201,552
20130901|2013-07-22 23:30,23,1.3201,1.3204,1.3199,1.3201,712
20130901|2013-07-23 00:00,23,1.3201,1.3203,1.3199,1.3203,877
20130901|2013-07-23 00:30,23,1.3202,1.3203,1.3188,1.319,2022
20130901|2013-07-23 01:00,23,1.319,1.3194,1.3188,1.3193,1821
20130901|2013-07-23 01:30,23,1.3193,1.3194,1.3182,1.3186,2770
20130901|2013-07-23 02:00,23,1.3186,1.321,1.3186,1.3208,5524
20130901|2013-07-23 02:30,23,1.3209,1.3209,1.3189,1.3197,5915
20130901|2013-07-23 03:00,23,1.3196,1.3201,1.3192,1.3197,4015
20130901|2013-07-23 03:30,23,1.3197,1.3197,1.3187,1.3187,3557
20130901|2013-07-23 04:00,23,1.3187,1.319,1.3173,1.318,7556
20130901|2013-07-23 04:30,23,1.3179,1.318,1.3166,1.3175,5948
20130901|2013-07-23 05:00,23,1.3174,1.3183,1.3174,1.318,3692
20130901|2013-07-23 05:30,23,1.318,1.3181,1.3172,1.3175,2863
20130901|2013-07-23 06:00,23,1.3175,1.3188,1.3174,1.3186,3301
20130901|2013-07-23 06:30,23,1.3186,1.3187,1.3177,1.3184,3705
20130901|2013-07-23 07:00,23,1.3184,1.319,1.3177,1.3187,4699
20130901|2013-07-23 07:30,23,1.3187,1.3199,1.3185,1.319,5527
20130901|2013-07-23 08:00,23,1.319,1.3198,1.3186,1.3191,4495
20130901|2013-07-23 08:30,23,1.3191,1.3197,1.3182,1.3183,7162
20130901|2013-07-23 09:00,23,1.3184,1.3202,1.3184,1.3198,8090
20130901|2013-07-23 09:30,23,1.3198,1.3234,1.3196,1.322,19866
20130901|2013-07-23 10:00,23,1.3221,1.3228,1.3216,1.322,9586
20130901|2013-07-23 10:30,23,1.322,1.3221,1.3212,1.3215,6809
20130901|2013-07-23 11:00,23,1.3214,1.3221,1.321,1.3215,4113
20130901|2013-07-23 11:30,23,1.3215,1.3221,1.3212,1.3216,2817
20130901|2013-07-23 12:00,23,1.3216,1.3223,1.3212,1.3221,3705
20130901|2013-07-23 12:30,23,1.322,1.3229,1.3218,1.3222,3468
20130901|2013-07-23 13:00,23,1.3222,1.3224,1.3214,1.3216,2352
20130901|2013-07-23 13:30,23,1.3217,1.3243,1.3217,1.3237,8130
20130901|2013-07-23 14:00,23,1.3237,1.3237,1.3227,1.323,2717
20130901|2013-07-23 14:30,23,1.323,1.3231,1.322,1.3226,2173
20130901|2013-07-23 15:00,23,1.3227,1.323,1.3226,1.3228,633
20130901|2013-07-23 15:30,23,1.3228,1.3231,1.3226,1.3231,662
20130901|2013-07-23 17:00,24,1.3227,1.3228,1.3221,1.3222,684
20130901|2013-07-23 17:30,24,1.3222,1.3227,1.3221,1.3226,807
20130901|2013-07-23 18:00,24,1.3225,1.323,1.3221,1.323,326
20130901|2013-07-23 18:30,24,1.3229,1.323,1.3223,1.3224,311
20130901|2013-07-23 19:00,24,1.3224,1.3229,1.3222,1.3226,543
20130901|2013-07-23 19:30,24,1.3226,1.3227,1.3221,1.3222,1089
20130901|2013-07-23 20:00,24,1.3222,1.3224,1.3221,1.3223,594
20130901|2013-07-23 20:30,24,1.3222,1.3225,1.3202,1.3206,3118
20130901|2013-07-23 21:00,24,1.3206,1.3212,1.3204,1.3207,1007
20130901|2013-07-23 21:30,24,1.3207,1.321,1.3201,1.3208,1152
20130901|2013-07-23 22:00,24,1.3208,1.3211,1.3207,1.321,536
20130901|2013-07-23 22:30,24,1.3211,1.3212,1.3207,1.3212,703
20130901|2013-07-23 23:00,24,1.3211,1.3214,1.321,1.3213,593
20130901|2013-07-23 23:30,24,1.3213,1.3215,1.321,1.3212,636
20130901|2013-07-24 00:00,24,1.3211,1.3213,1.3209,1.3211,576
20130901|2013-07-24 00:30,24,1.321,1.3211,1.3205,1.3205,1213
20130901|2013-07-24 01:00,24,1.3205,1.3208,1.3193,1.3198,2873
20130901|2013-07-24 01:30,24,1.3197,1.3225,1.3194,1.322,5653
20130901|2013-07-24 02:00,24,1.322,1.3246,1.3211,1.3245,11926
20130901|2013-07-24 02:30,24,1.3245,1.3258,1.3238,1.3245,15375
20130901|2013-07-24 03:00,24,1.3247,1.3247,1.3231,1.3246,6482
20130901|2013-07-24 03:30,24,1.3246,1.3249,1.3236,1.324,5297
20130901|2013-07-24 04:00,24,1.324,1.3245,1.3236,1.3242,3600
20130901|2013-07-24 04:30,24,1.3241,1.3242,1.3232,1.3237,4014
20130901|2013-07-24 05:00,24,1.3237,1.3238,1.3231,1.3234,3442
20130901|2013-07-24 05:30,24,1.3234,1.3243,1.3234,1.3238,2865
20130901|2013-07-24 06:00,24,1.3238,1.3244,1.3236,1.3243,2658
20130901|2013-07-24 06:30,24,1.3243,1.3253,1.3243,1.3253,5006
20130901|2013-07-24 07:00,24,1.3253,1.3259,1.3235,1.3236,9540
20130901|2013-07-24 07:30,24,1.3236,1.3236,1.3214,1.3215,13221
20130901|2013-07-24 08:00,24,1.3214,1.3226,1.3207,1.3218,13373
20130901|2013-07-24 08:30,24,1.3219,1.323,1.3212,1.323,7153
20130901|2013-07-24 09:00,24,1.323,1.3246,1.3201,1.3244,22477
20130901|2013-07-24 09:30,24,1.3244,1.3247,1.3235,1.3237,9106
20130901|2013-07-24 10:00,24,1.3236,1.324,1.3227,1.3232,8674
20130901|2013-07-24 10:30,24,1.3232,1.3234,1.3228,1.323,3379
20130901|2013-07-24 11:00,24,1.323,1.323,1.3212,1.3217,7152
20130901|2013-07-24 11:30,24,1.3216,1.3218,1.32,1.3208,5904
20130901|2013-07-24 12:00,24,1.3208,1.3213,1.3181,1.3189,12564
20130901|2013-07-24 12:30,24,1.3188,1.319,1.3179,1.3186,7560
20130901|2013-07-24 13:00,24,1.3187,1.3199,1.3185,1.3197,4672
20130901|2013-07-24 13:30,24,1.3197,1.3201,1.3194,1.3198,2748
20130901|2013-07-24 14:00,24,1.3197,1.3199,1.3193,1.3198,2002
20130901|2013-07-24 14:30,24,1.3197,1.3202,1.3197,1.3201,1645
20130901|2013-07-24 15:00,24,1.32,1.3206,1.3197,1.3205,1315
20130901|2013-07-24 15:30,24,1.3206,1.3208,1.3201,1.3205,1112
20130901|2013-07-24 17:00,25,1.3202,1.3203,1.3197,1.3198,620
20130901|2013-07-24 17:30,25,1.3198,1.32,1.3192,1.3198,894
20130901|2013-07-24 18:00,25,1.3198,1.3199,1.3195,1.3196,316
20130901|2013-07-24 18:30,25,1.3197,1.3198,1.3191,1.3193,856
20130901|2013-07-24 19:00,25,1.3193,1.3197,1.3192,1.3197,875
20130901|2013-07-24 19:30,25,1.3196,1.3201,1.3196,1.3196,1361
20130901|2013-07-24 20:00,25,1.3197,1.3204,1.3196,1.3202,1457
20130901|2013-07-24 20:30,25,1.3202,1.3204,1.3199,1.3202,758
20130901|2013-07-24 21:00,25,1.3201,1.3204,1.3198,1.3203,775
20130901|2013-07-24 21:30,25,1.3203,1.3206,1.3203,1.3206,382
20130901|2013-07-24 22:00,25,1.3205,1.3212,1.3205,1.3211,795
20130901|2013-07-24 22:30,25,1.321,1.321,1.3205,1.3207,625
20130901|2013-07-24 23:00,25,1.3207,1.3208,1.3205,1.3205,573
20130901|2013-07-24 23:30,25,1.3206,1.3214,1.3205,1.3214,799
20130901|2013-07-25 00:00,25,1.3214,1.3224,1.3213,1.3216,2067
20130901|2013-07-25 00:30,25,1.3216,1.3217,1.3211,1.3216,1036
20130901|2013-07-25 01:00,25,1.3216,1.3221,1.3208,1.321,1970
20130901|2013-07-25 01:30,25,1.3209,1.3223,1.3209,1.3221,2606
20130901|2013-07-25 02:00,25,1.322,1.3222,1.3212,1.3215,2975
20130901|2013-07-25 02:30,25,1.3215,1.3233,1.3213,1.323,4570
20130901|2013-07-25 03:00,25,1.323,1.324,1.3205,1.3206,11782
20130901|2013-07-25 03:30,25,1.3206,1.3206,1.3182,1.3188,11959
20130901|2013-07-25 04:00,25,1.3188,1.3192,1.3181,1.3188,6477
20130901|2013-07-25 04:30,25,1.3188,1.319,1.3168,1.3176,8109
20130901|2013-07-25 05:00,25,1.3178,1.3197,1.3174,1.3195,5539
20130901|2013-07-25 05:30,25,1.3195,1.3206,1.3194,1.3198,5320
20130901|2013-07-25 06:00,25,1.3199,1.3203,1.3196,1.3198,3112
20130901|2013-07-25 06:30,25,1.3198,1.3219,1.3196,1.3218,7315
20130901|2013-07-25 07:00,25,1.3218,1.3222,1.3203,1.3216,8081
20130901|2013-07-25 07:30,25,1.3215,1.3242,1.3194,1.3228,22106
20130901|2013-07-25 08:00,25,1.3228,1.3233,1.3212,1.3219,14746
20130901|2013-07-25 08:30,25,1.3219,1.3234,1.3217,1.3224,7648
20130901|2013-07-25 09:00,25,1.3223,1.3236,1.3223,1.3229,6955
20130901|2013-07-25 09:30,25,1.3228,1.3239,1.3226,1.3236,5286
20130901|2013-07-25 10:00,25,1.3236,1.3239,1.3228,1.3232,10324
20130901|2013-07-25 10:30,25,1.3232,1.3244,1.3232,1.3236,6040
20130901|2013-07-25 11:00,25,1.3236,1.3238,1.3225,1.3231,5931
20130901|2013-07-25 11:30,25,1.3232,1.3235,1.3229,1.3232,2326
20130901|2013-07-25 12:00,25,1.3232,1.3254,1.3229,1.3252,8515
20130901|2013-07-25 12:30,25,1.3252,1.3256,1.3246,1.3249,6636
20130901|2013-07-25 13:00,25,1.3249,1.3259,1.3239,1.3245,7008
20130901|2013-07-25 13:30,25,1.3245,1.3253,1.324,1.3245,3066
20130901|2013-07-25 14:00,25,1.3246,1.3283,1.3241,1.3276,14632
20130901|2013-07-25 14:30,25,1.3276,1.3293,1.3275,1.3288,6668
20130901|2013-07-25 15:00,25,1.3289,1.3299,1.3284,1.3285,3196
20130901|2013-07-25 15:30,25,1.3285,1.3287,1.3276,1.328,1739
20130901|2013-07-25 17:00,26,1.3276,1.3282,1.3276,1.3282,454
20130901|2013-07-25 17:30,26,1.3281,1.3285,1.3281,1.3284,300
20130901|2013-07-25 18:00,26,1.3285,1.3285,1.3278,1.3283,592
20130901|2013-07-25 18:30,26,1.3282,1.3282,1.3274,1.3277,745
20130901|2013-07-25 19:00,26,1.3276,1.3279,1.3272,1.3274,1037
20130901|2013-07-25 19:30,26,1.3274,1.3279,1.3272,1.3277,1249
20130901|2013-07-25 20:00,26,1.3278,1.3279,1.3273,1.3277,721
20130901|2013-07-25 20:30,26,1.3277,1.3283,1.3275,1.3279,877
20130901|2013-07-25 21:00,26,1.328,1.3288,1.328,1.3288,1442
20130901|2013-07-25 21:30,26,1.3287,1.3291,1.3282,1.3286,2259
20130901|2013-07-25 22:00,26,1.3286,1.3286,1.3278,1.3278,1056
20130901|2013-07-25 22:30,26,1.3279,1.3286,1.3279,1.3284,721
20130901|2013-07-25 23:00,26,1.3285,1.3285,1.3279,1.328,697
20130901|2013-07-25 23:30,26,1.328,1.3283,1.3278,1.3281,1118
20130901|2013-07-26 00:00,26,1.3281,1.3288,1.3279,1.3286,1073
20130901|2013-07-26 00:30,26,1.3286,1.3287,1.328,1.3281,841
20130901|2013-07-26 01:00,26,1.3281,1.3288,1.3277,1.3286,2223
20130901|2013-07-26 01:30,26,1.3286,1.3287,1.3275,1.3281,2625
20130901|2013-07-26 02:00,26,1.3281,1.3289,1.3277,1.3283,5337
20130901|2013-07-26 02:30,26,1.3283,1.3294,1.3279,1.329,5186
20130901|2013-07-26 03:00,26,1.3289,1.33,1.3288,1.3289,6121
20130901|2013-07-26 03:30,26,1.329,1.3293,1.3283,1.3289,3012
20130901|2013-07-26 04:00,26,1.329,1.3295,1.3285,1.3294,2929
20130901|2013-07-26 04:30,26,1.3294,1.3297,1.3282,1.3285,3511
20130901|2013-07-26 05:00,26,1.3285,1.3287,1.327,1.3278,5250
20130901|2013-07-26 05:30,26,1.3279,1.3279,1.3263,1.3274,4757
20130901|2013-07-26 06:00,26,1.3273,1.3284,1.3272,1.3275,3866
20130901|2013-07-26 06:30,26,1.3276,1.3278,1.3268,1.3268,2488
20130901|2013-07-26 07:00,26,1.3268,1.3269,1.3255,1.3262,7226
20130901|2013-07-26 07:30,26,1.3262,1.3268,1.3258,1.3264,4542
20130901|2013-07-26 08:00,26,1.3264,1.3278,1.3258,1.3275,7016
20130901|2013-07-26 08:30,26,1.3275,1.3294,1.3266,1.3284,11794
20130901|2013-07-26 09:00,26,1.3283,1.3297,1.3272,1.3281,9802
20130901|2013-07-26 09:30,26,1.3281,1.3281,1.3265,1.3265,9449
20130901|2013-07-26 10:00,26,1.3265,1.3279,1.3265,1.3267,6707
20130901|2013-07-26 10:30,26,1.3268,1.3272,1.3257,1.3271,5787
20130901|2013-07-26 11:00,26,1.3271,1.3284,1.3271,1.3279,6764
20130901|2013-07-26 11:30,26,1.3278,1.3283,1.3273,1.3283,3257
20130901|2013-07-26 12:00,26,1.3282,1.3288,1.3276,1.3283,2887
20130901|2013-07-26 12:30,26,1.3284,1.3289,1.3283,1.3286,1641
20130901|2013-07-26 13:00,26,1.3287,1.3293,1.3277,1.328,3737
20130901|2013-07-26 13:30,26,1.328,1.3288,1.3277,1.3278,2670
20130901|2013-07-26 14:00,26,1.3278,1.3284,1.3276,1.3283,2155
20130901|2013-07-26 14:30,26,1.3284,1.3285,1.328,1.3283,1408
20130901|2013-07-26 15:00,26,1.3285,1.3285,1.3275,1.3279,994
20130901|2013-07-26 15:30,26,1.3278,1.3283,1.3276,1.3283,455
20130901|2013-07-28 17:00,29,1.3284,1.3287,1.3277,1.3283,695
20130901|2013-07-28 17:30,29,1.3283,1.3289,1.3283,1.3289,292
20130901|2013-07-28 18:00,29,1.329,1.3296,1.3288,1.3292,863
20130901|2013-07-28 18:30,29,1.3292,1.3293,1.3287,1.3288,384
20130901|2013-07-28 19:00,29,1.3287,1.3292,1.3284,1.3287,948
20130901|2013-07-28 19:30,29,1.3287,1.3292,1.3285,1.3291,586
20130901|2013-07-28 20:00,29,1.3291,1.3292,1.3289,1.329,525
20130901|2013-07-28 20:30,29,1.329,1.3295,1.3288,1.329,1163
20130901|2013-07-28 21:00,29,1.3289,1.3294,1.3289,1.3293,873
20130901|2013-07-28 21:30,29,1.3293,1.3294,1.329,1.3294,494
20130901|2013-07-28 22:00,29,1.3295,1.3295,1.3289,1.3291,598
20130901|2013-07-28 22:30,29,1.3291,1.3291,1.3285,1.3286,591
20130901|2013-07-28 23:00,29,1.3286,1.3289,1.3283,1.3285,683
20130901|2013-07-28 23:30,29,1.3285,1.3289,1.3277,1.3281,1660
20130901|2013-07-29 00:00,29,1.328,1.3283,1.3276,1.3276,1144
20130901|2013-07-29 00:30,29,1.3275,1.3285,1.3275,1.3281,1136
20130901|2013-07-29 01:00,29,1.3281,1.3284,1.3274,1.3275,1661
20130901|2013-07-29 01:30,29,1.3276,1.3278,1.3265,1.3267,2217
20130901|2013-07-29 02:00,29,1.3268,1.3275,1.3263,1.3272,4412
20130901|2013-07-29 02:30,29,1.3271,1.328,1.3269,1.3272,4755
20130901|2013-07-29 03:00,29,1.3271,1.3289,1.3268,1.3285,5989
20130901|2013-07-29 03:30,29,1.3286,1.3295,1.3281,1.3288,6074
20130901|2013-07-29 04:00,29,1.3288,1.3296,1.3287,1.3293,5010
20130901|2013-07-29 04:30,29,1.3293,1.3294,1.3287,1.3292,3554
20130901|2013-07-29 05:00,29,1.3292,1.3297,1.3289,1.3297,3434
20130901|2013-07-29 05:30,29,1.3297,1.3298,1.3289,1.329,3492
20130901|2013-07-29 06:00,29,1.329,1.3291,1.3276,1.3276,4479
20130901|2013-07-29 06:30,29,1.3276,1.3283,1.3274,1.3277,3739
20130901|2013-07-29 07:00,29,1.3276,1.3277,1.3257,1.326,9655
20130901|2013-07-29 07:30,29,1.326,1.3266,1.3251,1.3262,10723
20130901|2013-07-29 08:00,29,1.3262,1.3267,1.3252,1.3256,7024
20130901|2013-07-29 08:30,29,1.3256,1.3261,1.3243,1.325,10540
20130901|2013-07-29 09:00,29,1.325,1.3256,1.3244,1.3255,7521
20130901|2013-07-29 09:30,29,1.3255,1.3262,1.3241,1.3255,12282
20130901|2013-07-29 10:00,29,1.3256,1.3262,1.3248,1.3253,8733
20130901|2013-07-29 10:30,29,1.3253,1.3265,1.3247,1.3265,5867
20130901|2013-07-29 11:00,29,1.3265,1.3274,1.3263,1.327,4703
20130901|2013-07-29 11:30,29,1.3269,1.327,1.3261,1.3264,2367
20130901|2013-07-29 12:00,29,1.3264,1.3264,1.3256,1.326,1799
20130901|2013-07-29 12:30,29,1.326,1.3265,1.3257,1.326,2207
20130901|2013-07-29 13:00,29,1.3261,1.3275,1.326,1.3271,2624
20130901|2013-07-29 13:30,29,1.327,1.3272,1.3265,1.3268,2184
20130901|2013-07-29 14:00,29,1.3269,1.3274,1.3266,1.3267,1406
20130901|2013-07-29 14:30,29,1.3268,1.3273,1.3266,1.3268,1435
20130901|2013-07-29 15:00,29,1.3269,1.3272,1.3264,1.3265,747
20130901|2013-07-29 15:30,29,1.3265,1.327,1.3262,1.3265,661
20130901|2013-07-29 17:00,30,1.3265,1.3266,1.3262,1.3263,193
20130901|2013-07-29 17:30,30,1.3263,1.3265,1.3261,1.3263,282
20130901|2013-07-29 18:00,30,1.3262,1.3269,1.3262,1.3265,297
20130901|2013-07-29 18:30,30,1.3265,1.3268,1.3264,1.3265,393
20130901|2013-07-29 19:00,30,1.3265,1.3265,1.3256,1.3258,835
20130901|2013-07-29 19:30,30,1.3257,1.3264,1.3256,1.3261,856
20130901|2013-07-29 20:00,30,1.3262,1.3265,1.3257,1.3259,602
20130901|2013-07-29 20:30,30,1.3258,1.3262,1.3256,1.3261,968
20130901|2013-07-29 21:00,30,1.3261,1.3261,1.3252,1.3253,1041
20130901|2013-07-29 21:30,30,1.3253,1.3256,1.3252,1.3256,367
20130901|2013-07-29 22:00,30,1.3256,1.3257,1.325,1.3253,2170
20130901|2013-07-29 22:30,30,1.3252,1.3258,1.325,1.3256,1995
20130901|2013-07-29 23:00,30,1.3256,1.326,1.3255,1.3259,941
20130901|2013-07-29 23:30,30,1.3259,1.326,1.3257,1.3259,566
20130901|2013-07-30 00:00,30,1.3258,1.3266,1.3258,1.3265,1167
20130901|2013-07-30 00:30,30,1.3264,1.3265,1.3257,1.326,1279
20130901|2013-07-30 01:00,30,1.3261,1.3264,1.3257,1.3258,1060
20130901|2013-07-30 01:30,30,1.3257,1.3265,1.3253,1.3263,2296
20130901|2013-07-30 02:00,30,1.3263,1.3274,1.3262,1.3271,6645
20130901|2013-07-30 02:30,30,1.3272,1.3274,1.3267,1.3273,4621
20130901|2013-07-30 03:00,30,1.3273,1.3282,1.3272,1.3275,5606
20130901|2013-07-30 03:30,30,1.3274,1.328,1.3271,1.3273,4561
20130901|2013-07-30 04:00,30,1.3273,1.3277,1.3266,1.3274,4260
20130901|2013-07-30 04:30,30,1.3274,1.328,1.3268,1.327,4239
20130901|2013-07-30 05:00,30,1.3269,1.3274,1.3265,1.327,3383
20130901|2013-07-30 05:30,30,1.327,1.3274,1.3268,1.3269,1952
20130901|2013-07-30 06:00,30,1.327,1.3281,1.327,1.3276,3488
20130901|2013-07-30 06:30,30,1.3277,1.3305,1.3277,1.3293,13700
20130901|2013-07-30 07:00,30,1.3293,1.3297,1.3284,1.3286,7433
20130901|2013-07-30 07:30,30,1.3286,1.3292,1.3285,1.3289,4268
20130901|2013-07-30 08:00,30,1.3289,1.3298,1.3288,1.3292,5715
20130901|2013-07-30 08:30,30,1.3293,1.3297,1.3268,1.3271,13070
20130901|2013-07-30 09:00,30,1.327,1.3279,1.3236,1.3245,26107
20130901|2013-07-30 09:30,30,1.3245,1.3254,1.3236,1.3253,14604
20130901|2013-07-30 10:00,30,1.3252,1.3261,1.325,1.3255,10677
20130901|2013-07-30 10:30,30,1.3255,1.3272,1.3254,1.3268,6360
20130901|2013-07-30 11:00,30,1.3268,1.3273,1.3261,1.3262,5211
20130901|2013-07-30 11:30,30,1.3262,1.3262,1.3252,1.3256,3499
20130901|2013-07-30 12:00,30,1.3255,1.326,1.3248,1.3253,4164
20130901|2013-07-30 12:30,30,1.3253,1.3256,1.325,1.3255,1446
20130901|2013-07-30 13:00,30,1.3254,1.3263,1.3254,1.3262,2402
20130901|2013-07-30 13:30,30,1.3262,1.3269,1.326,1.3266,2556
20130901|2013-07-30 14:00,30,1.3266,1.3269,1.3264,1.3269,2161
20130901|2013-07-30 14:30,30,1.327,1.3273,1.3263,1.3264,2303
20130901|2013-07-30 15:00,30,1.3265,1.3268,1.3263,1.3265,628
20130901|2013-07-30 15:30,30,1.3266,1.327,1.3263,1.3266,636
20130901|2013-07-30 17:00,31,1.3265,1.3267,1.3264,1.3265,204
20130901|2013-07-30 17:30,31,1.3266,1.3267,1.3263,1.3263,124
20130901|2013-07-30 18:00,31,1.3264,1.3264,1.3259,1.3261,431
20130901|2013-07-30 18:30,31,1.3262,1.327,1.3261,1.3267,303
20130901|2013-07-30 19:00,31,1.3267,1.327,1.3266,1.3267,1170
20130901|2013-07-30 19:30,31,1.3267,1.3268,1.326,1.3262,1239
20130901|2013-07-30 20:00,31,1.3263,1.3266,1.3261,1.3262,820
20130901|2013-07-30 20:30,31,1.3263,1.3267,1.3261,1.3264,723
20130901|2013-07-30 21:00,31,1.3265,1.3269,1.3264,1.3267,755
20130901|2013-07-30 21:30,31,1.3267,1.3268,1.3265,1.3266,345
20130901|2013-07-30 22:00,31,1.3266,1.3266,1.3256,1.3257,1268
20130901|2013-07-30 22:30,31,1.3257,1.3258,1.3254,1.3258,868
20130901|2013-07-30 23:00,31,1.3258,1.3261,1.3258,1.326,680
20130901|2013-07-30 23:30,31,1.326,1.3262,1.3259,1.326,522
20130901|2013-07-31 00:00,31,1.3261,1.3261,1.3256,1.326,656
20130901|2013-07-31 00:30,31,1.3259,1.3262,1.3257,1.3258,561
20130901|2013-07-31 01:00,31,1.3258,1.3261,1.3246,1.3248,3186
20130901|2013-07-31 01:30,31,1.3249,1.3252,1.3243,1.3252,3092
20130901|2013-07-31 02:00,31,1.3252,1.3271,1.3249,1.3266,8371
20130901|2013-07-31 02:30,31,1.3267,1.3289,1.3263,1.3284,8430
20130901|2013-07-31 03:00,31,1.3283,1.3294,1.328,1.3287,7795
20130901|2013-07-31 03:30,31,1.3287,1.3304,1.3282,1.3292,9417
20130901|2013-07-31 04:00,31,1.3292,1.3293,1.328,1.3281,3814
20130901|2013-07-31 04:30,31,1.3281,1.3285,1.3273,1.3276,4955
20130901|2013-07-31 05:00,31,1.3276,1.3278,1.3266,1.3269,5530
20130901|2013-07-31 05:30,31,1.3268,1.3268,1.3251,1.3255,8087
20130901|2013-07-31 06:00,31,1.3256,1.3262,1.3252,1.3259,4896
20130901|2013-07-31 06:30,31,1.3259,1.3276,1.3259,1.3275,5259
20130901|2013-07-31 07:00,31,1.3275,1.3279,1.3246,1.3256,17784
20130901|2013-07-31 07:30,31,1.3255,1.3255,1.3209,1.3225,30186
20130901|2013-07-31 08:00,31,1.3226,1.3239,1.3219,1.3235,11596
20130901|2013-07-31 08:30,31,1.3235,1.3237,1.3219,1.3223,11972
20130901|2013-07-31 09:00,31,1.3223,1.3271,1.3223,1.3264,25037
20130901|2013-07-31 09:30,31,1.3263,1.3283,1.3257,1.328,16480
20130901|2013-07-31 10:00,31,1.3281,1.3282,1.3263,1.3276,13617
20130901|2013-07-31 10:30,31,1.3275,1.33,1.3269,1.3295,15887
20130901|2013-07-31 11:00,31,1.3295,1.3301,1.3285,1.3297,8634
20130901|2013-07-31 11:30,31,1.3297,1.3297,1.3276,1.3279,6248
20130901|2013-07-31 12:00,31,1.3279,1.3288,1.3277,1.3287,3591
20130901|2013-07-31 12:30,31,1.3287,1.3294,1.3285,1.3292,2358
20130901|2013-07-31 13:00,31,1.3294,1.334,1.3267,1.3305,42229
20130901|2013-07-31 13:30,31,1.3304,1.3341,1.3299,1.3341,19458
20130901|2013-07-31 14:00,31,1.3342,1.3347,1.3306,1.3311,12099
20130901|2013-07-31 14:30,31,1.331,1.3313,1.3294,1.3306,6229
20130901|2013-07-31 15:00,31,1.3307,1.3308,1.3301,1.3303,1176
20130901|2013-07-31 15:30,31,1.3304,1.3309,1.3301,1.3306,630
20130901|2013-07-31 17:00,1,1.3305,1.3306,1.3298,1.3302,792
20130901|2013-07-31 17:30,1,1.3302,1.3303,1.3293,1.3296,932
20130901|2013-07-31 18:00,1,1.3297,1.3303,1.3296,1.3302,465
20130901|2013-07-31 18:30,1,1.3302,1.3306,1.3301,1.3302,412
20130901|2013-07-31 19:00,1,1.3303,1.3313,1.3302,1.3307,1029
20130901|2013-07-31 19:30,1,1.3306,1.331,1.3302,1.3309,993
20130901|2013-07-31 20:00,1,1.3309,1.3309,1.3299,1.33,1028
20130901|2013-07-31 20:30,1,1.3301,1.3302,1.3286,1.3288,2008
20130901|2013-07-31 21:00,1,1.3289,1.329,1.3277,1.3278,2606
20130901|2013-07-31 21:30,1,1.3277,1.328,1.3274,1.3278,1663
20130901|2013-07-31 22:00,1,1.3278,1.3281,1.3276,1.328,789
20130901|2013-07-31 22:30,1,1.328,1.3281,1.3275,1.3278,982
20130901|2013-07-31 23:00,1,1.3278,1.328,1.3275,1.3276,642
20130901|2013-07-31 23:30,1,1.3276,1.3278,1.3275,1.3276,451
20130901|2013-08-01 00:00,1,1.3275,1.3277,1.3269,1.327,1032
20130901|2013-08-01 00:30,1,1.3269,1.3276,1.3268,1.3275,956
20130901|2013-08-01 01:00,1,1.3274,1.3278,1.3272,1.3277,2475
20130901|2013-08-01 01:30,1,1.3277,1.3278,1.3253,1.3254,5631
20130901|2013-08-01 02:00,1,1.3255,1.3256,1.3238,1.3241,8099
20130901|2013-08-01 02:30,1,1.3241,1.3249,1.3239,1.3239,6339
20130901|2013-08-01 03:00,1,1.3239,1.3246,1.3229,1.3235,8207
20130901|2013-08-01 03:30,1,1.3235,1.3251,1.3233,1.3248,5285
20130901|2013-08-01 04:00,1,1.3248,1.3256,1.324,1.3251,4527
20130901|2013-08-01 04:30,1,1.325,1.3251,1.3237,1.3239,3920
20130901|2013-08-01 05:00,1,1.3239,1.3241,1.323,1.3241,4116
20130901|2013-08-01 05:30,1,1.3242,1.3247,1.3233,1.3235,4546
20130901|2013-08-01 06:00,1,1.3236,1.3248,1.3235,1.3241,8517
20130901|2013-08-01 06:30,1,1.3242,1.3248,1.3235,1.3237,5576
20130901|2013-08-01 07:00,1,1.3237,1.3242,1.3226,1.324,10357
20130901|2013-08-01 07:30,1,1.3236,1.3248,1.3193,1.3244,58140
20130901|2013-08-01 08:00,1,1.3244,1.3262,1.322,1.3257,19600
20130901|2013-08-01 08:30,1,1.3257,1.327,1.3252,1.3255,16598
20130901|2013-08-01 09:00,1,1.3253,1.3253,1.3213,1.3223,30947
20130901|2013-08-01 09:30,1,1.3224,1.3238,1.3212,1.3236,12736
20130901|2013-08-01 10:00,1,1.3235,1.3243,1.3231,1.3237,6179
20130901|2013-08-01 10:30,1,1.3237,1.3238,1.3217,1.3219,5360
20130901|2013-08-01 11:00,1,1.3219,1.3222,1.3216,1.322,3023
20130901|2013-08-01 11:30,1,1.3221,1.3222,1.3212,1.3215,4058
20130901|2013-08-01 12:00,1,1.3215,1.3219,1.3207,1.3218,6148
20130901|2013-08-01 12:30,1,1.3218,1.3223,1.3214,1.3223,3683
20130901|2013-08-01 13:00,1,1.3223,1.3226,1.3219,1.3221,2908
20130901|2013-08-01 13:30,1,1.3221,1.3226,1.3214,1.3217,3625
20130901|2013-08-01 14:00,1,1.3217,1.3219,1.32,1.3202,3973
20130901|2013-08-01 14:30,1,1.3202,1.3211,1.3202,1.3209,2160
20130901|2013-08-01 15:00,1,1.3209,1.3216,1.3206,1.3215,1436
20130901|2013-08-01 15:30,1,1.3214,1.322,1.3207,1.3208,1585
20130901|2013-08-01 17:00,2,1.3214,1.3216,1.3206,1.3214,747
20130901|2013-08-01 17:30,2,1.3213,1.3215,1.321,1.3215,240
20130901|2013-08-01 18:00,2,1.3215,1.3215,1.3207,1.3209,264
20130901|2013-08-01 18:30,2,1.3209,1.3217,1.3209,1.3213,641
20130901|2013-08-01 19:00,2,1.3213,1.3217,1.3209,1.321,750
20130901|2013-08-01 19:30,2,1.3209,1.3212,1.3206,1.3207,1120
20130901|2013-08-01 20:00,2,1.3207,1.3207,1.3191,1.3197,3166
20130901|2013-08-01 20:30,2,1.3197,1.3206,1.3195,1.3197,1638
20130901|2013-08-01 21:00,2,1.3198,1.3217,1.3198,1.3211,2133
20130901|2013-08-01 21:30,2,1.3211,1.3215,1.3209,1.3213,752
20130901|2013-08-01 22:00,2,1.3214,1.3219,1.321,1.3214,1421
20130901|2013-08-01 22:30,2,1.3214,1.3227,1.3212,1.322,1488
20130901|2013-08-01 23:00,2,1.322,1.3221,1.3213,1.3214,1190
20130901|2013-08-01 23:30,2,1.3215,1.3216,1.321,1.3215,869
20130901|2013-08-02 00:00,2,1.3214,1.3216,1.321,1.3211,846
20130901|2013-08-02 00:30,2,1.3211,1.3216,1.3208,1.3213,747
20130901|2013-08-02 01:00,2,1.3214,1.322,1.3212,1.3217,1509
20130901|2013-08-02 01:30,2,1.3218,1.3226,1.3217,1.3221,1949
20130901|2013-08-02 02:00,2,1.3221,1.3226,1.3204,1.3219,7141
20130901|2013-08-02 02:30,2,1.322,1.3226,1.3216,1.3221,3893
20130901|2013-08-02 03:00,2,1.3221,1.3229,1.3218,1.3225,3752
20130901|2013-08-02 03:30,2,1.3226,1.3229,1.3216,1.3218,4194
20130901|2013-08-02 04:00,2,1.3218,1.3227,1.3213,1.3226,3666
20130901|2013-08-02 04:30,2,1.3225,1.3225,1.3212,1.3214,3581
20130901|2013-08-02 05:00,2,1.3214,1.3223,1.3212,1.3216,3356
20130901|2013-08-02 05:30,2,1.3215,1.3218,1.3202,1.3202,4621
20130901|2013-08-02 06:00,2,1.3202,1.3209,1.3201,1.3209,4233
20130901|2013-08-02 06:30,2,1.3209,1.3216,1.3206,1.3213,5953
20130901|2013-08-02 07:00,2,1.3213,1.322,1.3187,1.3196,9167
20130901|2013-08-02 07:30,2,1.3203,1.3287,1.3196,1.327,49629
20130901|2013-08-02 08:00,2,1.3271,1.3282,1.3234,1.3257,22008
20130901|2013-08-02 08:30,2,1.3258,1.3277,1.3253,1.3262,11199
20130901|2013-08-02 09:00,2,1.3264,1.3291,1.3261,1.3286,11350
20130901|2013-08-02 09:30,2,1.3287,1.3297,1.3282,1.3287,13260
20130901|2013-08-02 10:00,2,1.3286,1.3296,1.3278,1.3292,10525
20130901|2013-08-02 10:30,2,1.3293,1.3295,1.3269,1.3272,6792
20130901|2013-08-02 11:00,2,1.3271,1.328,1.3268,1.3273,4631
20130901|2013-08-02 11:30,2,1.3273,1.3286,1.3272,1.328,3389
20130901|2013-08-02 12:00,2,1.328,1.3285,1.3278,1.3279,2152
20130901|2013-08-02 12:30,2,1.3279,1.329,1.3267,1.329,6453
20130901|2013-08-02 13:00,2,1.329,1.3291,1.3282,1.3284,2720
20130901|2013-08-02 13:30,2,1.3285,1.3289,1.3279,1.3287,2737
20130901|2013-08-02 14:00,2,1.3288,1.3288,1.328,1.3282,1212
20130901|2013-08-02 14:30,2,1.3282,1.3288,1.3278,1.3287,1187
20130901|2013-08-02 15:00,2,1.3287,1.329,1.3281,1.3284,1026
20130901|2013-08-02 15:30,2,1.3282,1.3287,1.3277,1.3279,681
20130901|2013-08-04 17:00,5,1.3286,1.3287,1.3281,1.3283,751
20130901|2013-08-04 17:30,5,1.3284,1.3287,1.328,1.3281,312
20130901|2013-08-04 18:00,5,1.328,1.328,1.3277,1.3277,386
20130901|2013-08-04 18:30,5,1.3276,1.328,1.3276,1.3279,195
20130901|2013-08-04 19:00,5,1.3279,1.3283,1.3268,1.3272,1436
20130901|2013-08-04 19:30,5,1.3272,1.3276,1.3267,1.3271,786
20130901|2013-08-04 20:00,5,1.3271,1.3272,1.3266,1.3271,885
20130901|2013-08-04 20:30,5,1.3271,1.3281,1.3265,1.3278,1704
20130901|2013-08-04 21:00,5,1.3278,1.3279,1.3273,1.3277,653
20130901|2013-08-04 21:30,5,1.3278,1.3279,1.3275,1.3276,710
20130901|2013-08-04 22:00,5,1.3275,1.3282,1.3275,1.3279,686
20130901|2013-08-04 22:30,5,1.3279,1.3279,1.3276,1.3277,570
20130901|2013-08-04 23:00,5,1.3277,1.3279,1.3277,1.3277,310
20130901|2013-08-04 23:30,5,1.3277,1.3281,1.3275,1.3279,739
20130901|2013-08-05 00:00,5,1.3279,1.328,1.3276,1.328,766
20130901|2013-08-05 00:30,5,1.328,1.3285,1.3279,1.3284,996
20130901|2013-08-05 01:00,5,1.3284,1.3287,1.3273,1.3276,3459
20130901|2013-08-05 01:30,5,1.3276,1.3281,1.3272,1.3272,3075
20130901|2013-08-05 02:00,5,1.3272,1.3292,1.3266,1.3288,6780
20130901|2013-08-05 02:30,5,1.3289,1.3303,1.3286,1.3291,8001
20130901|2013-08-05 03:00,5,1.3291,1.3301,1.3291,1.3296,4788
20130901|2013-08-05 03:30,5,1.3296,1.3297,1.3275,1.3288,6975
20130901|2013-08-05 04:00,5,1.3288,1.3295,1.3281,1.3286,4902
20130901|2013-08-05 04:30,5,1.3285,1.3288,1.3281,1.3284,3762
20130901|2013-08-05 05:00,5,1.3284,1.3285,1.3273,1.3277,2952
20130901|2013-08-05 05:30,5,1.3277,1.3278,1.3269,1.3271,3617
20130901|2013-08-05 06:00,5,1.3271,1.3272,1.3257,1.3266,4665
20130901|2013-08-05 06:30,5,1.3266,1.3269,1.3262,1.3262,3260
20130901|2013-08-05 07:00,5,1.3261,1.3263,1.325,1.3254,8254
20130901|2013-08-05 07:30,5,1.3254,1.3254,1.3244,1.325,7600
20130901|2013-08-05 08:00,5,1.3251,1.3257,1.3246,1.3254,5709
20130901|2013-08-05 08:30,5,1.3253,1.3263,1.3245,1.3255,8156
20130901|2013-08-05 09:00,5,1.3254,1.3254,1.3234,1.3244,13573
20130901|2013-08-05 09:30,5,1.3244,1.3252,1.3239,1.3242,8108
20130901|2013-08-05 10:00,5,1.3242,1.3259,1.3241,1.3258,6605
20130901|2013-08-05 10:30,5,1.3258,1.3262,1.3252,1.3259,5557
20130901|2013-08-05 11:00,5,1.3259,1.3263,1.3251,1.326,3740
20130901|2013-08-05 11:30,5,1.3261,1.3267,1.3258,1.3264,3423
20130901|2013-08-05 12:00,5,1.3264,1.3268,1.3259,1.3267,2403
20130901|2013-08-05 12:30,5,1.3267,1.3267,1.3257,1.3262,1910
20130901|2013-08-05 13:00,5,1.3262,1.3266,1.326,1.3265,1581
20130901|2013-08-05 13:30,5,1.3265,1.3268,1.3258,1.326,3063
20130901|2013-08-05 14:00,5,1.3261,1.3262,1.3253,1.326,2251
20130901|2013-08-05 14:30,5,1.3261,1.3263,1.3258,1.3262,1273
20130901|2013-08-05 15:00,5,1.3263,1.3263,1.326,1.3261,523
20130901|2013-08-05 15:30,5,1.3261,1.3262,1.3255,1.3262,668
20130901|2013-08-05 17:00,6,1.3262,1.3263,1.326,1.326,211
20130901|2013-08-05 17:30,6,1.3259,1.3261,1.3258,1.326,261
20130901|2013-08-05 18:00,6,1.326,1.326,1.3255,1.3255,465
20130901|2013-08-05 18:30,6,1.3255,1.326,1.3254,1.3259,493
20130901|2013-08-05 19:00,6,1.3259,1.3267,1.3258,1.3262,1078
20130901|2013-08-05 19:30,6,1.3262,1.3274,1.3262,1.3264,2077
20130901|2013-08-05 20:00,6,1.3264,1.3269,1.3262,1.3268,754
20130901|2013-08-05 20:30,6,1.3268,1.3271,1.3265,1.3268,776
20130901|2013-08-05 21:00,6,1.3267,1.3268,1.3263,1.3267,651
20130901|2013-08-05 21:30,6,1.3267,1.3268,1.3264,1.3266,612
20130901|2013-08-05 22:00,6,1.3266,1.3269,1.3265,1.3267,370
20130901|2013-08-05 22:30,6,1.3267,1.327,1.3264,1.3264,581
20130901|2013-08-05 23:00,6,1.3264,1.3264,1.326,1.3263,717
20130901|2013-08-05 23:30,6,1.3262,1.3268,1.326,1.3263,1618
20130901|2013-08-06 00:00,6,1.3263,1.3265,1.3257,1.3258,721
20130901|2013-08-06 00:30,6,1.3258,1.3259,1.325,1.3256,1469
20130901|2013-08-06 01:00,6,1.3255,1.3261,1.3249,1.325,3246
20130901|2013-08-06 01:30,6,1.3249,1.326,1.3248,1.3258,2176
20130901|2013-08-06 02:00,6,1.3257,1.3263,1.3254,1.3261,3957
20130901|2013-08-06 02:30,6,1.3261,1.3266,1.3259,1.3261,3171
20130901|2013-08-06 03:00,6,1.3261,1.327,1.3261,1.3268,4317
20130901|2013-08-06 03:30,6,1.3268,1.327,1.3263,1.3267,3990
20130901|2013-08-06 04:00,6,1.3267,1.3284,1.3266,1.3281,7211
20130901|2013-08-06 04:30,6,1.3281,1.3291,1.3279,1.329,5831
20130901|2013-08-06 05:00,6,1.3291,1.33,1.3283,1.3283,8774
20130901|2013-08-06 05:30,6,1.3283,1.3285,1.3273,1.3274,3692
20130901|2013-08-06 06:00,6,1.3274,1.3278,1.3267,1.3272,5259
20130901|2013-08-06 06:30,6,1.3272,1.3281,1.327,1.3278,3564
20130901|2013-08-06 07:00,6,1.3277,1.3294,1.3272,1.3291,7433
20130901|2013-08-06 07:30,6,1.3292,1.3308,1.3279,1.3297,21488
20130901|2013-08-06 08:00,6,1.3297,1.33,1.3287,1.3294,9676
20130901|2013-08-06 08:30,6,1.3294,1.3301,1.329,1.3297,7800
20130901|2013-08-06 09:00,6,1.3297,1.3319,1.3291,1.3311,19492
20130901|2013-08-06 09:30,6,1.3312,1.3326,1.3309,1.3311,15675
20130901|2013-08-06 10:00,6,1.3311,1.3316,1.3303,1.3307,8434
20130901|2013-08-06 10:30,6,1.3307,1.331,1.3295,1.3297,6060
20130901|2013-08-06 11:00,6,1.3296,1.3297,1.3282,1.3295,8055
20130901|2013-08-06 11:30,6,1.3295,1.3304,1.3292,1.3301,4356
20130901|2013-08-06 12:00,6,1.3301,1.3316,1.3299,1.3308,5394
20130901|2013-08-06 12:30,6,1.3307,1.3313,1.3301,1.3312,2919
20130901|2013-08-06 13:00,6,1.3313,1.3314,1.3304,1.3306,1927
20130901|2013-08-06 13:30,6,1.3306,1.3311,1.3303,1.3308,2115
20130901|2013-08-06 14:00,6,1.3308,1.331,1.3303,1.3309,1748
20130901|2013-08-06 14:30,6,1.3309,1.3314,1.3306,1.331,1310
20130901|2013-08-06 15:00,6,1.331,1.3313,1.3304,1.3308,1092
20130901|2013-08-06 15:30,6,1.3309,1.331,1.3305,1.3306,581
20130901|2013-08-06 17:00,7,1.3308,1.331,1.3305,1.3309,375
20130901|2013-08-06 17:30,7,1.3308,1.3311,1.3307,1.3307,327
20130901|2013-08-06 18:00,7,1.3308,1.3318,1.3308,1.3315,1251
20130901|2013-08-06 18:30,7,1.3316,1.3316,1.3306,1.3309,750
20130901|2013-08-06 19:00,7,1.3308,1.3309,1.3298,1.3301,1436
20130901|2013-08-06 19:30,7,1.3301,1.3306,1.33,1.3301,882
20130901|2013-08-06 20:00,7,1.3302,1.3304,1.3296,1.3299,1152
20130901|2013-08-06 20:30,7,1.3298,1.3299,1.3295,1.3296,799
20130901|2013-08-06 21:00,7,1.3297,1.3298,1.3295,1.3296,764
20130901|2013-08-06 21:30,7,1.3296,1.3301,1.3295,1.3295,724
20130901|2013-08-06 22:00,7,1.3296,1.3298,1.3295,1.3295,357
20130901|2013-08-06 22:30,7,1.3295,1.33,1.3295,1.3298,517
20130901|2013-08-06 23:00,7,1.3298,1.33,1.3297,1.3298,567
20130901|2013-08-06 23:30,7,1.3298,1.3306,1.3298,1.3303,971
20130901|2013-08-07 00:00,7,1.3303,1.3304,1.33,1.3302,884
20130901|2013-08-07 00:30,7,1.3302,1.3309,1.3301,1.3308,773
20130901|2013-08-07 01:00,7,1.3309,1.3314,1.3305,1.331,2396
20130901|2013-08-07 01:30,7,1.3309,1.3313,1.33,1.331,2253
20130901|2013-08-07 02:00,7,1.331,1.3311,1.3281,1.3289,8287
20130901|2013-08-07 02:30,7,1.3289,1.329,1.3277,1.3282,6488
20130901|2013-08-07 03:00,7,1.3282,1.3286,1.3275,1.3275,5284
20130901|2013-08-07 03:30,7,1.3276,1.3289,1.3275,1.3286,5824
20130901|2013-08-07 04:00,7,1.3285,1.3288,1.3267,1.3277,7870
20130901|2013-08-07 04:30,7,1.3276,1.3292,1.327,1.3288,15675
20130901|2013-08-07 05:00,7,1.3288,1.3327,1.3284,1.332,19177
20130901|2013-08-07 05:30,7,1.332,1.332,1.3286,1.3294,13651
20130901|2013-08-07 06:00,7,1.3294,1.3303,1.3292,1.3301,4200
20130901|2013-08-07 06:30,7,1.3301,1.3309,1.3295,1.3307,3641
20130901|2013-08-07 07:00,7,1.3308,1.3312,1.3302,1.3304,4977
20130901|2013-08-07 07:30,7,1.3304,1.3309,1.3295,1.3307,5279
20130901|2013-08-07 08:00,7,1.3308,1.3316,1.3297,1.331,6381
20130901|2013-08-07 08:30,7,1.331,1.3319,1.3292,1.3308,10587
20130901|2013-08-07 09:00,7,1.3307,1.3331,1.3303,1.3321,14901
20130901|2013-08-07 09:30,7,1.3322,1.3327,1.3314,1.3319,8292
20130901|2013-08-07 10:00,7,1.3319,1.3335,1.3318,1.3333,9419
20130901|2013-08-07 10:30,7,1.3333,1.3337,1.3325,1.3329,8562
20130901|2013-08-07 11:00,7,1.333,1.333,1.3319,1.3323,4055
20130901|2013-08-07 11:30,7,1.3322,1.3331,1.3321,1.3329,2632
20130901|2013-08-07 12:00,7,1.3329,1.3345,1.3329,1.334,6810
20130901|2013-08-07 12:30,7,1.334,1.3343,1.3337,1.3343,3208
20130901|2013-08-07 13:00,7,1.3343,1.3344,1.3336,1.3341,2681
20130901|2013-08-07 13:30,7,1.334,1.3344,1.3331,1.3333,4776
20130901|2013-08-07 14:00,7,1.3334,1.3345,1.3333,1.3343,2881
20130901|2013-08-07 14:30,7,1.3343,1.3344,1.3338,1.334,2773
20130901|2013-08-07 15:00,7,1.3339,1.3349,1.3339,1.3342,1704
20130901|2013-08-07 15:30,7,1.3344,1.3345,1.3335,1.3338,1325
20130901|2013-08-07 17:00,8,1.3338,1.334,1.3337,1.3339,256
20130901|2013-08-07 17:30,8,1.3338,1.3342,1.3337,1.3338,421
20130901|2013-08-07 18:00,8,1.3338,1.3345,1.3338,1.3339,744
20130901|2013-08-07 18:30,8,1.3339,1.3345,1.3338,1.3342,581
20130901|2013-08-07 19:00,8,1.3341,1.3341,1.3333,1.3335,2152
20130901|2013-08-07 19:30,8,1.3335,1.3341,1.3335,1.3341,674
20130901|2013-08-07 20:00,8,1.3342,1.3342,1.3333,1.3337,842
20130901|2013-08-07 20:30,8,1.3336,1.3339,1.3332,1.3334,1116
20130901|2013-08-07 21:00,8,1.3334,1.3336,1.333,1.3335,814
20130901|2013-08-07 21:30,8,1.3334,1.3334,1.333,1.3333,498
20130901|2013-08-07 22:00,8,1.3333,1.3338,1.3329,1.3338,2465
20130901|2013-08-07 22:30,8,1.3338,1.3339,1.3333,1.3338,1212
20130901|2013-08-07 23:00,8,1.3337,1.3339,1.3334,1.3334,588
20130901|2013-08-07 23:30,8,1.3335,1.3346,1.3333,1.3344,1457
20130901|2013-08-08 00:00,8,1.3343,1.3343,1.3338,1.3339,1178
20130901|2013-08-08 00:30,8,1.3339,1.3354,1.3337,1.3348,4912
20130901|2013-08-08 01:00,8,1.3348,1.3348,1.3338,1.3343,3123
20130901|2013-08-08 01:30,8,1.3344,1.3353,1.3337,1.3353,2885
20130901|2013-08-08 02:00,8,1.3353,1.3372,1.3352,1.3357,11415
20130901|2013-08-08 02:30,8,1.3358,1.3364,1.3344,1.3347,7157
20130901|2013-08-08 03:00,8,1.3347,1.3352,1.3341,1.3347,5002
20130901|2013-08-08 03:30,8,1.3348,1.3356,1.3346,1.3348,3799
20130901|2013-08-08 04:00,8,1.3348,1.3358,1.3347,1.3357,3443
20130901|2013-08-08 04:30,8,1.3357,1.3364,1.3352,1.3363,4485
20130901|2013-08-08 05:00,8,1.3363,1.3366,1.3359,1.3362,4119
20130901|2013-08-08 05:30,8,1.3362,1.3363,1.3357,1.336,3357
20130901|2013-08-08 06:00,8,1.3361,1.3362,1.3359,1.3361,1778
20130901|2013-08-08 06:30,8,1.3361,1.3364,1.3359,1.3361,2477
20130901|2013-08-08 07:00,8,1.3362,1.3368,1.3354,1.3355,5180
20130901|2013-08-08 07:30,8,1.3356,1.3369,1.3354,1.3362,7295
20130901|2013-08-08 08:00,8,1.3362,1.3365,1.3358,1.3362,5837
20130901|2013-08-08 08:30,8,1.3363,1.3378,1.336,1.3373,11749
20130901|2013-08-08 09:00,8,1.3372,1.3396,1.3372,1.3393,22649
20130901|2013-08-08 09:30,8,1.3393,1.3396,1.3384,1.3387,18034
20130901|2013-08-08 10:00,8,1.3386,1.3393,1.3385,1.3392,9792
20130901|2013-08-08 10:30,8,1.3392,1.3396,1.3389,1.3392,5455
20130901|2013-08-08 11:00,8,1.3392,1.3402,1.3391,1.3394,7830
20130901|2013-08-08 11:30,8,1.3394,1.3398,1.3391,1.3392,3940
20130901|2013-08-08 12:00,8,1.3392,1.3399,1.3391,1.3394,3566
20130901|2013-08-08 12:30,8,1.3395,1.3395,1.3385,1.3388,4098
20130901|2013-08-08 13:00,8,1.3389,1.339,1.3381,1.3387,5205
20130901|2013-08-08 13:30,8,1.3388,1.3393,1.3385,1.3389,3596
20130901|2013-08-08 14:00,8,1.339,1.339,1.3383,1.3387,2092
20130901|2013-08-08 14:30,8,1.3386,1.3389,1.3382,1.3388,1875
20130901|2013-08-08 15:00,8,1.3388,1.3391,1.3381,1.3383,1262
20130901|2013-08-08 15:30,8,1.3383,1.3386,1.3381,1.3384,710
20130901|2013-08-08 17:00,9,1.3382,1.3385,1.3381,1.3382,326
20130901|2013-08-08 17:30,9,1.3382,1.3384,1.3381,1.3383,293
20130901|2013-08-08 18:00,9,1.3383,1.3387,1.3381,1.3381,421
20130901|2013-08-08 18:30,9,1.3382,1.3382,1.3378,1.3381,603
20130901|2013-08-08 19:00,9,1.338,1.3383,1.3378,1.3378,826
20130901|2013-08-08 19:30,9,1.3379,1.3383,1.3377,1.3383,967
20130901|2013-08-08 20:00,9,1.3383,1.3389,1.3382,1.3385,1391
20130901|2013-08-08 20:30,9,1.3384,1.3388,1.3382,1.3384,754
20130901|2013-08-08 21:00,9,1.3384,1.3384,1.338,1.3381,540
20130901|2013-08-08 21:30,9,1.3382,1.3382,1.3381,1.3381,193
20130901|2013-08-08 22:00,9,1.3382,1.3383,1.3379,1.3381,518
20130901|2013-08-08 22:30,9,1.3382,1.3385,1.3381,1.3382,623
20130901|2013-08-08 23:00,9,1.3382,1.3384,1.3382,1.3382,335
20130901|2013-08-08 23:30,9,1.3382,1.3386,1.3382,1.3386,363
20130901|2013-08-09 00:00,9,1.3386,1.3387,1.3382,1.3383,506
20130901|2013-08-09 00:30,9,1.3383,1.3387,1.3381,1.3386,1176
20130901|2013-08-09 01:00,9,1.3387,1.3392,1.3384,1.3386,2388
20130901|2013-08-09 01:30,9,1.3385,1.3389,1.338,1.3389,1688
20130901|2013-08-09 02:00,9,1.3389,1.3389,1.3371,1.3379,4473
20130901|2013-08-09 02:30,9,1.3378,1.3387,1.3376,1.3377,5361
20130901|2013-08-09 03:00,9,1.3378,1.3382,1.337,1.338,4856
20130901|2013-08-09 03:30,9,1.338,1.3391,1.3379,1.3385,4462
20130901|2013-08-09 04:00,9,1.3385,1.3389,1.3382,1.3383,2577
20130901|2013-08-09 04:30,9,1.3383,1.3391,1.3381,1.3385,3676
20130901|2013-08-09 05:00,9,1.3385,1.3385,1.338,1.3381,2424
20130901|2013-08-09 05:30,9,1.3381,1.3383,1.3374,1.3375,3530
20130901|2013-08-09 06:00,9,1.3375,1.338,1.3373,1.3376,3513
20130901|2013-08-09 06:30,9,1.3376,1.3379,1.3371,1.3373,3588
20130901|2013-08-09 07:00,9,1.3372,1.3376,1.3367,1.3374,5152
20130901|2013-08-09 07:30,9,1.3374,1.3381,1.3365,1.3365,7774
20130901|2013-08-09 08:00,9,1.3365,1.3369,1.3351,1.3357,12680
20130901|2013-08-09 08:30,9,1.3357,1.3361,1.3352,1.3359,7233
20130901|2013-08-09 09:00,9,1.3359,1.3365,1.3355,1.3358,7785
20130901|2013-08-09 09:30,9,1.3358,1.3358,1.3351,1.3353,7507
20130901|2013-08-09 10:00,9,1.3353,1.3357,1.3339,1.334,10750
20130901|2013-08-09 10:30,9,1.334,1.3345,1.3334,1.334,6094
20130901|2013-08-09 11:00,9,1.334,1.3344,1.3337,1.3343,2394
20130901|2013-08-09 11:30,9,1.3342,1.3349,1.3342,1.3345,4296
20130901|2013-08-09 12:00,9,1.3345,1.3345,1.3339,1.3342,1514
20130901|2013-08-09 12:30,9,1.3342,1.335,1.3342,1.3348,1869
20130901|2013-08-09 13:00,9,1.3349,1.3349,1.334,1.3341,2183
20130901|2013-08-09 13:30,9,1.3341,1.3348,1.3341,1.3342,2568
20130901|2013-08-09 14:00,9,1.3341,1.3347,1.3341,1.3347,2072
20130901|2013-08-09 14:30,9,1.3347,1.3348,1.3341,1.3346,1391
20130901|2013-08-09 15:00,9,1.3347,1.3348,1.3342,1.3344,865
20130901|2013-08-09 15:30,9,1.3344,1.3345,1.334,1.3341,531
20130901|2013-08-11 17:00,12,1.3341,1.3342,1.3336,1.3337,1013
20130901|2013-08-11 17:30,12,1.3336,1.334,1.3334,1.3335,417
20130901|2013-08-11 18:00,12,1.3336,1.334,1.3336,1.3337,377
20130901|2013-08-11 18:30,12,1.3337,1.3346,1.3335,1.334,861
20130901|2013-08-11 19:00,12,1.334,1.3342,1.3337,1.3337,606
20130901|2013-08-11 19:30,12,1.3337,1.3339,1.3326,1.3328,2385
20130901|2013-08-11 20:00,12,1.3328,1.333,1.3326,1.3328,745
20130901|2013-08-11 20:30,12,1.3328,1.3334,1.3326,1.3333,789
20130901|2013-08-11 21:00,12,1.3332,1.3333,1.332,1.3323,2381
20130901|2013-08-11 21:30,12,1.3323,1.3328,1.3322,1.3326,1299
20130901|2013-08-11 22:00,12,1.3326,1.333,1.3325,1.3326,752
20130901|2013-08-11 22:30,12,1.3326,1.333,1.3323,1.3324,903
20130901|2013-08-11 23:00,12,1.3325,1.3328,1.3324,1.3327,417
20130901|2013-08-11 23:30,12,1.3328,1.333,1.3325,1.3328,357
20130901|2013-08-12 00:00,12,1.3328,1.3328,1.3323,1.3324,837
20130901|2013-08-12 00:30,12,1.3324,1.3329,1.3324,1.3327,730
20130901|2013-08-12 01:00,12,1.3327,1.3335,1.3327,1.3329,1675
20130901|2013-08-12 01:30,12,1.3329,1.3331,1.3318,1.332,2890
20130901|2013-08-12 02:00,12,1.3319,1.3328,1.3315,1.3316,6902
20130901|2013-08-12 02:30,12,1.3316,1.3317,1.3304,1.3309,7490
20130901|2013-08-12 03:00,12,1.3309,1.331,1.3297,1.3304,5570
20130901|2013-08-12 03:30,12,1.3304,1.331,1.3303,1.331,4689
20130901|2013-08-12 04:00,12,1.331,1.331,1.3292,1.3296,4928
20130901|2013-08-12 04:30,12,1.3295,1.3298,1.3289,1.3292,4562
20130901|2013-08-12 05:00,12,1.3292,1.33,1.3289,1.3298,3784
20130901|2013-08-12 05:30,12,1.3297,1.3304,1.3297,1.3299,2732
20130901|2013-08-12 06:00,12,1.3298,1.3301,1.3294,1.3298,3025
20130901|2013-08-12 06:30,12,1.3298,1.3299,1.3289,1.329,2950
20130901|2013-08-12 07:00,12,1.329,1.329,1.3279,1.3282,8928
20130901|2013-08-12 07:30,12,1.3282,1.3292,1.3282,1.3291,5607
20130901|2013-08-12 08:00,12,1.3291,1.3292,1.3286,1.3289,4545
20130901|2013-08-12 08:30,12,1.3289,1.3294,1.3285,1.3286,6348
20130901|2013-08-12 09:00,12,1.3287,1.3293,1.3283,1.329,5988
20130901|2013-08-12 09:30,12,1.329,1.3298,1.3288,1.3295,7629
20130901|2013-08-12 10:00,12,1.3295,1.3311,1.3295,1.3311,8340
20130901|2013-08-12 10:30,12,1.331,1.3314,1.3306,1.3314,5405
20130901|2013-08-12 11:00,12,1.3314,1.3314,1.3308,1.331,2443
20130901|2013-08-12 11:30,12,1.331,1.3314,1.3308,1.3309,2116
20130901|2013-08-12 12:00,12,1.3309,1.3311,1.3307,1.3309,2363
20130901|2013-08-12 12:30,12,1.3309,1.331,1.3306,1.331,1898
20130901|2013-08-12 13:00,12,1.331,1.3311,1.3292,1.3309,5241
20130901|2013-08-12 13:30,12,1.3309,1.3315,1.3308,1.3312,3140
20130901|2013-08-12 14:00,12,1.3312,1.3313,1.3308,1.3312,2158
20130901|2013-08-12 14:30,12,1.3312,1.3312,1.3305,1.3305,1402
20130901|2013-08-12 15:00,12,1.3305,1.3306,1.3302,1.3306,922
20130901|2013-08-12 15:30,12,1.3306,1.3307,1.33,1.3302,941
20130901|2013-08-12 17:00,13,1.3304,1.3304,1.3296,1.3296,675
20130901|2013-08-12 17:30,13,1.3296,1.3297,1.3292,1.3294,976
20130901|2013-08-12 18:00,13,1.3294,1.3296,1.3292,1.3294,465
20130901|2013-08-12 18:30,13,1.3294,1.3295,1.3291,1.3294,399
20130901|2013-08-12 19:00,13,1.3293,1.3297,1.3292,1.3295,1181
20130901|2013-08-12 19:30,13,1.3295,1.3296,1.3292,1.3295,1200
20130901|2013-08-12 20:00,13,1.3295,1.3298,1.3294,1.3295,904
20130901|2013-08-12 20:30,13,1.3295,1.3299,1.3295,1.3296,683
20130901|2013-08-12 21:00,13,1.3297,1.3305,1.3296,1.3303,1861
20130901|2013-08-12 21:30,13,1.3303,1.3311,1.3303,1.331,1138
20130901|2013-08-12 22:00,13,1.331,1.3314,1.3309,1.3313,1146
20130901|2013-08-12 22:30,13,1.3313,1.3315,1.3311,1.3311,660
20130901|2013-08-12 23:00,13,1.3312,1.3314,1.3311,1.3312,679
20130901|2013-08-12 23:30,13,1.3313,1.3315,1.3311,1.3311,560
20130901|2013-08-13 00:00,13,1.3311,1.3312,1.3296,1.3303,4206
20130901|2013-08-13 00:30,13,1.3303,1.3313,1.3302,1.3307,3132
20130901|2013-08-13 01:00,13,1.3307,1.3318,1.3306,1.3314,2558
20130901|2013-08-13 01:30,13,1.3314,1.3316,1.3307,1.3308,2571
20130901|2013-08-13 02:00,13,1.3308,1.331,1.3286,1.3292,8562
20130901|2013-08-13 02:30,13,1.3291,1.3303,1.3291,1.3295,6127
20130901|2013-08-13 03:00,13,1.3295,1.3299,1.3283,1.3286,6078
20130901|2013-08-13 03:30,13,1.3286,1.3301,1.3285,1.3301,6973
20130901|2013-08-13 04:00,13,1.3299,1.332,1.3296,1.331,11055
20130901|2013-08-13 04:30,13,1.3311,1.3315,1.3308,1.3309,2496
20130901|2013-08-13 05:00,13,1.331,1.3313,1.3297,1.3302,4622
20130901|2013-08-13 05:30,13,1.3302,1.3302,1.3294,1.3297,3655
20130901|2013-08-13 06:00,13,1.3297,1.3301,1.3287,1.3289,3413
20130901|2013-08-13 06:30,13,1.3289,1.3294,1.3286,1.3287,3227
20130901|2013-08-13 07:00,13,1.3286,1.3297,1.3286,1.3293,5964
20130901|2013-08-13 07:30,13,1.3293,1.3297,1.3252,1.3259,28203
20130901|2013-08-13 08:00,13,1.3259,1.3267,1.3256,1.3259,9671
20130901|2013-08-13 08:30,13,1.3258,1.3261,1.3247,1.3251,13940
20130901|2013-08-13 09:00,13,1.3251,1.3255,1.3235,1.3249,19561
20130901|2013-08-13 09:30,13,1.3248,1.325,1.3235,1.3238,10888
20130901|2013-08-13 10:00,13,1.3237,1.3248,1.3236,1.3244,8696
20130901|2013-08-13 10:30,13,1.3245,1.3248,1.3239,1.3248,6851
20130901|2013-08-13 11:00,13,1.3248,1.3254,1.3246,1.3252,4513
20130901|2013-08-13 11:30,13,1.3252,1.3259,1.3251,1.3254,4971
20130901|2013-08-13 12:00,13,1.3254,1.3261,1.3254,1.3257,3737
20130901|2013-08-13 12:30,13,1.3256,1.3261,1.3252,1.3259,4763
20130901|2013-08-13 13:00,13,1.326,1.3261,1.3255,1.3258,2461
20130901|2013-08-13 13:30,13,1.3258,1.3267,1.3258,1.3262,3954
20130901|2013-08-13 14:00,13,1.3261,1.3272,1.326,1.3267,3157
20130901|2013-08-13 14:30,13,1.3267,1.327,1.3264,1.3268,1653
20130901|2013-08-13 15:00,13,1.3268,1.3268,1.3265,1.3267,697
20130901|2013-08-13 15:30,13,1.3267,1.3269,1.3263,1.3266,753
20130901|2013-08-13 17:00,14,1.3266,1.3266,1.3261,1.3264,579
20130901|2013-08-13 17:30,14,1.3264,1.3264,1.3263,1.3263,86
20130901|2013-08-13 18:00,14,1.3263,1.3266,1.3263,1.3266,227
20130901|2013-08-13 18:30,14,1.3265,1.3268,1.3265,1.3267,281
20130901|2013-08-13 19:00,14,1.3267,1.327,1.3261,1.3266,1225
20130901|2013-08-13 19:30,14,1.3266,1.3268,1.3259,1.3263,1525
20130901|2013-08-13 20:00,14,1.3263,1.3265,1.3255,1.3257,1383
20130901|2013-08-13 20:30,14,1.3257,1.3264,1.3256,1.3264,1119
20130901|2013-08-13 21:00,14,1.3263,1.3266,1.3262,1.3264,936
20130901|2013-08-13 21:30,14,1.3265,1.3267,1.3261,1.3262,621
20130901|2013-08-13 22:00,14,1.3263,1.3265,1.3262,1.3263,376
20130901|2013-08-13 22:30,14,1.3263,1.3266,1.3263,1.3265,826
20130901|2013-08-13 23:00,14,1.3264,1.327,1.3264,1.3265,1240
20130901|2013-08-13 23:30,14,1.3265,1.3266,1.326,1.326,1021
20130901|2013-08-14 00:00,14,1.326,1.3261,1.3256,1.3259,1137
20130901|2013-08-14 00:30,14,1.3259,1.3278,1.3259,1.3274,4872
20130901|2013-08-14 01:00,14,1.3274,1.3284,1.3267,1.327,4094
20130901|2013-08-14 01:30,14,1.327,1.3274,1.3259,1.3264,2780
20130901|2013-08-14 02:00,14,1.3264,1.327,1.3257,1.3269,5872
20130901|2013-08-14 02:30,14,1.3269,1.328,1.3269,1.3271,6274
20130901|2013-08-14 03:00,14,1.3271,1.3272,1.3261,1.327,5194
20130901|2013-08-14 03:30,14,1.327,1.3274,1.326,1.327,8828
20130901|2013-08-14 04:00,14,1.327,1.3272,1.3245,1.3246,9839
20130901|2013-08-14 04:30,14,1.3246,1.3252,1.324,1.3244,6661
20130901|2013-08-14 05:00,14,1.3243,1.325,1.3241,1.325,4603
20130901|2013-08-14 05:30,14,1.3251,1.3254,1.3246,1.3248,4696
20130901|2013-08-14 06:00,14,1.3249,1.3253,1.3246,1.325,3271
20130901|2013-08-14 06:30,14,1.325,1.3254,1.3246,1.325,2531
20130901|2013-08-14 07:00,14,1.325,1.3253,1.3242,1.3246,5014
20130901|2013-08-14 07:30,14,1.3246,1.3265,1.3244,1.3258,12590
20130901|2013-08-14 08:00,14,1.3258,1.327,1.3257,1.3258,8985
20130901|2013-08-14 08:30,14,1.3258,1.3268,1.3256,1.3259,9542
20130901|2013-08-14 09:00,14,1.3259,1.3263,1.3255,1.326,6374
20130901|2013-08-14 09:30,14,1.3261,1.3273,1.326,1.3267,9896
20130901|2013-08-14 10:00,14,1.3267,1.3269,1.325,1.3251,8354
20130901|2013-08-14 10:30,14,1.3252,1.3258,1.325,1.3257,4243
20130901|2013-08-14 11:00,14,1.3257,1.3261,1.3256,1.326,2548
20130901|2013-08-14 11:30,14,1.3259,1.3261,1.3254,1.3258,3392
20130901|2013-08-14 12:00,14,1.3258,1.326,1.3256,1.3259,1711
20130901|2013-08-14 12:30,14,1.3259,1.3263,1.3249,1.3254,4478
20130901|2013-08-14 13:00,14,1.3253,1.3264,1.3253,1.326,2622
20130901|2013-08-14 13:30,14,1.326,1.3263,1.3259,1.3261,1626
20130901|2013-08-14 14:00,14,1.326,1.3263,1.3257,1.3261,2093
20130901|2013-08-14 14:30,14,1.3261,1.3263,1.3258,1.3263,1116
20130901|2013-08-14 15:00,14,1.3263,1.3263,1.3255,1.3258,788
20130901|2013-08-14 15:30,14,1.3257,1.3259,1.3255,1.3255,606
20130901|2013-08-14 17:00,15,1.326,1.3261,1.3257,1.3259,409
20130901|2013-08-14 17:30,15,1.3259,1.3261,1.3257,1.3261,207
20130901|2013-08-14 18:00,15,1.3262,1.3262,1.3257,1.3259,415
20130901|2013-08-14 18:30,15,1.326,1.3266,1.3259,1.3266,536
20130901|2013-08-14 19:00,15,1.3266,1.327,1.3263,1.3268,1031
20130901|2013-08-14 19:30,15,1.3269,1.3269,1.3264,1.3267,644
20130901|2013-08-14 20:00,15,1.3268,1.3269,1.3264,1.3264,602
20130901|2013-08-14 20:30,15,1.3264,1.327,1.3262,1.3269,1574
20130901|2013-08-14 21:00,15,1.3269,1.3313,1.3268,1.3303,7870
20130901|2013-08-14 21:30,15,1.3302,1.3309,1.3294,1.3301,2557
20130901|2013-08-14 22:00,15,1.3302,1.3302,1.3296,1.33,1384
20130901|2013-08-14 22:30,15,1.33,1.3301,1.3291,1.3292,1533
20130901|2013-08-14 23:00,15,1.3291,1.3295,1.3289,1.329,615
20130901|2013-08-14 23:30,15,1.3291,1.3295,1.329,1.3292,706
20130901|2013-08-15 00:00,15,1.3293,1.3293,1.3288,1.3289,953
20130901|2013-08-15 00:30,15,1.3289,1.3294,1.3286,1.3292,1063
20130901|2013-08-15 01:00,15,1.3291,1.3296,1.3287,1.329,1958
20130901|2013-08-15 01:30,15,1.329,1.3294,1.3287,1.329,2444
20130901|2013-08-15 02:00,15,1.3291,1.3291,1.328,1.3283,4693
20130901|2013-08-15 02:30,15,1.3283,1.3293,1.3282,1.3292,4153
20130901|2013-08-15 03:00,15,1.3292,1.33,1.3291,1.3294,4357
20130901|2013-08-15 03:30,15,1.3295,1.3298,1.3289,1.3291,4963
20130901|2013-08-15 04:00,15,1.3291,1.3292,1.3284,1.3288,3767
20130901|2013-08-15 04:30,15,1.3288,1.3298,1.3286,1.3292,3760
20130901|2013-08-15 05:00,15,1.3293,1.3293,1.3283,1.3288,4174
20130901|2013-08-15 05:30,15,1.3288,1.3289,1.3285,1.3286,3090
20130901|2013-08-15 06:00,15,1.3287,1.329,1.3285,1.3289,2930
20130901|2013-08-15 06:30,15,1.329,1.3301,1.3289,1.3298,5593
20130901|2013-08-15 07:00,15,1.3299,1.3303,1.329,1.3292,6403
20130901|2013-08-15 07:30,15,1.3292,1.3292,1.3224,1.3234,43824
20130901|2013-08-15 08:00,15,1.3234,1.3248,1.3228,1.3232,16604
20130901|2013-08-15 08:30,15,1.3232,1.3238,1.322,1.3228,15236
20130901|2013-08-15 09:00,15,1.3229,1.3241,1.3207,1.3239,33136
20130901|2013-08-15 09:30,15,1.3239,1.3253,1.3236,1.3252,15046
20130901|2013-08-15 10:00,15,1.3252,1.3263,1.3249,1.3258,10404
20130901|2013-08-15 10:30,15,1.3258,1.3272,1.3257,1.3264,7496
20130901|2013-08-15 11:00,15,1.3265,1.3271,1.3263,1.3265,4769
20130901|2013-08-15 11:30,15,1.3265,1.3267,1.3261,1.3262,3435
20130901|2013-08-15 12:00,15,1.3262,1.3348,1.3262,1.331,34527
20130901|2013-08-15 12:30,15,1.331,1.3345,1.331,1.3337,13969
20130901|2013-08-15 13:00,15,1.3338,1.3357,1.3336,1.3338,12910
20130901|2013-08-15 13:30,15,1.3338,1.3355,1.3334,1.3349,7205
20130901|2013-08-15 14:00,15,1.3348,1.3364,1.3348,1.3353,5075
20130901|2013-08-15 14:30,15,1.3354,1.3363,1.3354,1.3358,3108
20130901|2013-08-15 15:00,15,1.3357,1.3362,1.335,1.3354,1145
20130901|2013-08-15 15:30,15,1.3353,1.3355,1.3345,1.3347,1472
20130901|2013-08-15 17:00,16,1.3351,1.3352,1.3349,1.3349,513
20130901|2013-08-15 17:30,16,1.3349,1.3352,1.3347,1.3347,526
20130901|2013-08-15 18:00,16,1.3347,1.3353,1.3346,1.3352,546
20130901|2013-08-15 18:30,16,1.3351,1.3355,1.3348,1.3352,421
20130901|2013-08-15 19:00,16,1.3352,1.3354,1.3348,1.3348,719
20130901|2013-08-15 19:30,16,1.3348,1.3358,1.3348,1.3354,780
20130901|2013-08-15 20:00,16,1.3355,1.3355,1.3349,1.3351,1300
20130901|2013-08-15 20:30,16,1.3351,1.3355,1.3348,1.3354,833
20130901|2013-08-15 21:00,16,1.3354,1.3354,1.3351,1.3352,329
20130901|2013-08-15 21:30,16,1.3352,1.3353,1.3347,1.3349,742
20130901|2013-08-15 22:00,16,1.3349,1.3352,1.3346,1.3348,1628
20130901|2013-08-15 22:30,16,1.3347,1.3348,1.3343,1.3347,1557
20130901|2013-08-15 23:00,16,1.3348,1.3348,1.3341,1.3344,1190
20130901|2013-08-15 23:30,16,1.3344,1.3346,1.3343,1.3344,983
20130901|2013-08-16 00:00,16,1.3344,1.3347,1.3343,1.3345,1299
20130901|2013-08-16 00:30,16,1.3345,1.3346,1.334,1.3341,1384
20130901|2013-08-16 01:00,16,1.3341,1.3345,1.3334,1.3335,2722
20130901|2013-08-16 01:30,16,1.3334,1.3338,1.3327,1.3327,2961
20130901|2013-08-16 02:00,16,1.3327,1.3352,1.3327,1.335,6507
20130901|2013-08-16 02:30,16,1.3351,1.3354,1.3342,1.3345,5428
20130901|2013-08-16 03:00,16,1.3346,1.3348,1.3339,1.334,5182
20130901|2013-08-16 03:30,16,1.3341,1.3346,1.3336,1.3339,4285
20130901|2013-08-16 04:00,16,1.334,1.3341,1.333,1.3334,4588
20130901|2013-08-16 04:30,16,1.3334,1.3343,1.3331,1.3338,4903
20130901|2013-08-16 05:00,16,1.3337,1.3348,1.3337,1.3345,3189
20130901|2013-08-16 05:30,16,1.3344,1.3346,1.3338,1.3338,3663
20130901|2013-08-16 06:00,16,1.3337,1.3344,1.3337,1.3342,3285
20130901|2013-08-16 06:30,16,1.3342,1.3346,1.3338,1.3344,3110
20130901|2013-08-16 07:00,16,1.3344,1.3347,1.3338,1.334,3682
20130901|2013-08-16 07:30,16,1.3339,1.337,1.3339,1.3366,16474
20130901|2013-08-16 08:00,16,1.3366,1.3382,1.3361,1.3376,12791
20130901|2013-08-16 08:30,16,1.3376,1.3381,1.3363,1.3366,12946
20130901|2013-08-16 09:00,16,1.3366,1.3372,1.3338,1.3345,14822
20130901|2013-08-16 09:30,16,1.3345,1.3348,1.3323,1.3334,11506
20130901|2013-08-16 10:00,16,1.3335,1.3338,1.3322,1.3323,7452
20130901|2013-08-16 10:30,16,1.3323,1.3331,1.3319,1.3323,5850
20130901|2013-08-16 11:00,16,1.3322,1.3328,1.3318,1.332,4351
20130901|2013-08-16 11:30,16,1.3321,1.3327,1.3316,1.332,4618
20130901|2013-08-16 12:00,16,1.332,1.3327,1.3312,1.3323,4452
20130901|2013-08-16 12:30,16,1.3323,1.3324,1.3317,1.3324,2791
20130901|2013-08-16 13:00,16,1.3324,1.3336,1.3324,1.3332,3882
20130901|2013-08-16 13:30,16,1.3333,1.3344,1.3332,1.3337,3746
20130901|2013-08-16 14:00,16,1.3338,1.3342,1.3332,1.3333,1606
20130901|2013-08-16 14:30,16,1.3333,1.3339,1.3332,1.3335,1743
20130901|2013-08-16 15:00,16,1.3335,1.3338,1.3334,1.3336,1253
20130901|2013-08-16 15:30,16,1.3336,1.3337,1.3326,1.3327,803
20130901|2013-08-18 17:00,19,1.3339,1.334,1.3327,1.3328,987
20130901|2013-08-18 17:30,19,1.3327,1.3329,1.3324,1.3325,252
20130901|2013-08-18 18:00,19,1.3325,1.3328,1.3322,1.3328,609
20130901|2013-08-18 18:30,19,1.3327,1.333,1.3326,1.333,461
20130901|2013-08-18 19:00,19,1.333,1.3334,1.3328,1.3329,1194
20130901|2013-08-18 19:30,19,1.3329,1.3338,1.3329,1.3337,1379
20130901|2013-08-18 20:00,19,1.3337,1.3341,1.3336,1.3338,1177
20130901|2013-08-18 20:30,19,1.3338,1.3342,1.3336,1.3341,1213
20130901|2013-08-18 21:00,19,1.334,1.3341,1.3336,1.3338,1043
20130901|2013-08-18 21:30,19,1.3337,1.3337,1.3334,1.3335,626
20130901|2013-08-18 22:00,19,1.3335,1.3335,1.333,1.333,472
20130901|2013-08-18 22:30,19,1.333,1.333,1.3327,1.3329,539
20130901|2013-08-18 23:00,19,1.3329,1.3329,1.3323,1.3325,689
20130901|2013-08-18 23:30,19,1.3325,1.3329,1.3325,1.3327,257
20130901|2013-08-19 00:00,19,1.3328,1.3328,1.3324,1.3326,866
20130901|2013-08-19 00:30,19,1.3326,1.3329,1.3324,1.3329,721
20130901|2013-08-19 01:00,19,1.3328,1.3329,1.3323,1.3326,2192
20130901|2013-08-19 01:30,19,1.3326,1.3328,1.3317,1.3326,2618
20130901|2013-08-19 02:00,19,1.3326,1.3329,1.3321,1.3328,4829
20130901|2013-08-19 02:30,19,1.3328,1.3333,1.3325,1.3329,3595
20130901|2013-08-19 03:00,19,1.3329,1.3334,1.3326,1.3328,3971
20130901|2013-08-19 03:30,19,1.3328,1.3331,1.3326,1.3331,2718
20130901|2013-08-19 04:00,19,1.3331,1.3339,1.333,1.3338,3573
20130901|2013-08-19 04:30,19,1.3338,1.3341,1.3334,1.3337,3172
20130901|2013-08-19 05:00,19,1.3338,1.3377,1.3337,1.3363,16504
20130901|2013-08-19 05:30,19,1.3363,1.3367,1.3352,1.336,5680
20130901|2013-08-19 06:00,19,1.336,1.3362,1.3348,1.335,4423
20130901|2013-08-19 06:30,19,1.335,1.3356,1.3347,1.3354,3697
20130901|2013-08-19 07:00,19,1.3354,1.3356,1.3344,1.3354,5234
20130901|2013-08-19 07:30,19,1.3353,1.3355,1.3344,1.3347,5111
20130901|2013-08-19 08:00,19,1.3347,1.3363,1.3345,1.3358,7463
20130901|2013-08-19 08:30,19,1.3359,1.3361,1.3345,1.3349,7390
20130901|2013-08-19 09:00,19,1.3349,1.3354,1.3345,1.335,6418
20130901|2013-08-19 09:30,19,1.3349,1.3356,1.3347,1.3352,6290
20130901|2013-08-19 10:00,19,1.3352,1.3353,1.3346,1.3346,4929
20130901|2013-08-19 10:30,19,1.3346,1.3351,1.3344,1.335,3688
20130901|2013-08-19 11:00,19,1.3349,1.3351,1.3344,1.3345,1962
20130901|2013-08-19 11:30,19,1.3345,1.3347,1.3338,1.3342,4575
20130901|2013-08-19 12:00,19,1.3342,1.3346,1.3341,1.3345,1681
20130901|2013-08-19 12:30,19,1.3344,1.3348,1.3343,1.3346,1964
20130901|2013-08-19 13:00,19,1.3346,1.3346,1.3343,1.3345,972
20130901|2013-08-19 13:30,19,1.3344,1.3349,1.3343,1.3343,1898
20130901|2013-08-19 14:00,19,1.3343,1.3344,1.3338,1.334,1649
20130901|2013-08-19 14:30,19,1.334,1.3345,1.3339,1.3339,2224
20130901|2013-08-19 15:00,19,1.3339,1.334,1.3338,1.334,572
20130901|2013-08-19 15:30,19,1.334,1.3341,1.3335,1.3336,762
20130901|2013-08-19 17:00,20,1.3337,1.3338,1.3333,1.3335,366
20130901|2013-08-19 17:30,20,1.3335,1.3338,1.3335,1.3338,182
20130901|2013-08-19 18:00,20,1.3338,1.3338,1.3336,1.3337,383
20130901|2013-08-19 18:30,20,1.3337,1.3337,1.3333,1.3335,377
20130901|2013-08-19 19:00,20,1.3335,1.334,1.3335,1.3339,552
20130901|2013-08-19 19:30,20,1.3339,1.3342,1.3338,1.3339,876
20130901|2013-08-19 20:00,20,1.3339,1.334,1.3334,1.3334,1052
20130901|2013-08-19 20:30,20,1.3335,1.3338,1.3334,1.3337,803
20130901|2013-08-19 21:00,20,1.3337,1.3337,1.3331,1.3335,928
20130901|2013-08-19 21:30,20,1.3335,1.334,1.3334,1.3339,753
20130901|2013-08-19 22:00,20,1.3338,1.3345,1.3338,1.3345,739
20130901|2013-08-19 22:30,20,1.3346,1.3354,1.3345,1.3352,2200
20130901|2013-08-19 23:00,20,1.3352,1.3354,1.3347,1.3348,1136
20130901|2013-08-19 23:30,20,1.3347,1.3352,1.3347,1.3348,696
20130901|2013-08-20 00:00,20,1.3349,1.3357,1.3348,1.3353,1989
20130901|2013-08-20 00:30,20,1.3353,1.3354,1.3346,1.3354,1438
20130901|2013-08-20 01:00,20,1.3355,1.3355,1.3346,1.3346,2595
20130901|2013-08-20 01:30,20,1.3345,1.3348,1.3335,1.3337,3313
20130901|2013-08-20 02:00,20,1.3336,1.3341,1.3325,1.3326,8209
20130901|2013-08-20 02:30,20,1.3326,1.3349,1.3325,1.3345,10697
20130901|2013-08-20 03:00,20,1.3345,1.3369,1.3344,1.3361,12365
20130901|2013-08-20 03:30,20,1.3362,1.3388,1.3362,1.3374,15229
20130901|2013-08-20 04:00,20,1.3373,1.3396,1.3366,1.3389,11895
20130901|2013-08-20 04:30,20,1.339,1.3403,1.3386,1.3394,9758
20130901|2013-08-20 05:00,20,1.3394,1.34,1.3391,1.3399,4067
20130901|2013-08-20 05:30,20,1.3399,1.3408,1.3381,1.3385,8673
20130901|2013-08-20 06:00,20,1.3385,1.3386,1.3374,1.3382,5687
20130901|2013-08-20 06:30,20,1.3382,1.339,1.3378,1.3382,3781
20130901|2013-08-20 07:00,20,1.3382,1.3416,1.3382,1.3413,15172
20130901|2013-08-20 07:30,20,1.3413,1.344,1.3412,1.3426,26849
20130901|2013-08-20 08:00,20,1.3427,1.3439,1.3419,1.3437,11450
20130901|2013-08-20 08:30,20,1.3437,1.3454,1.3432,1.3442,18364
20130901|2013-08-20 09:00,20,1.3443,1.3443,1.3424,1.3424,10389
20130901|2013-08-20 09:30,20,1.3424,1.3439,1.3424,1.3429,9215
20130901|2013-08-20 10:00,20,1.3428,1.3435,1.3425,1.3431,5243
20130901|2013-08-20 10:30,20,1.3431,1.3433,1.3425,1.3427,3579
20130901|2013-08-20 11:00,20,1.3427,1.3435,1.3425,1.343,3578
20130901|2013-08-20 11:30,20,1.3429,1.3431,1.3421,1.3421,4151
20130901|2013-08-20 12:00,20,1.3421,1.3427,1.3416,1.342,3205
20130901|2013-08-20 12:30,20,1.342,1.3421,1.3417,1.342,2065
20130901|2013-08-20 13:00,20,1.342,1.3421,1.3415,1.3421,1867
20130901|2013-08-20 13:30,20,1.3421,1.3423,1.3418,1.3422,3199
20130901|2013-08-20 14:00,20,1.3422,1.3424,1.3419,1.3422,1669
20130901|2013-08-20 14:30,20,1.3422,1.3426,1.342,1.3423,1707
20130901|2013-08-20 15:00,20,1.3422,1.3425,1.3422,1.3422,861
20130901|2013-08-20 15:30,20,1.3422,1.3422,1.3417,1.3419,740
20130901|2013-08-20 17:00,21,1.3419,1.342,1.3416,1.342,525
20130901|2013-08-20 17:30,21,1.342,1.3422,1.342,1.3421,262
20130901|2013-08-20 18:00,21,1.3421,1.3422,1.342,1.3421,79
20130901|2013-08-20 18:30,21,1.342,1.3423,1.342,1.3423,144
20130901|2013-08-20 19:00,21,1.3423,1.3423,1.3417,1.3419,807
20130901|2013-08-20 19:30,21,1.3419,1.3427,1.3419,1.3422,1804
20130901|2013-08-20 20:00,21,1.3422,1.3426,1.3422,1.3425,763
20130901|2013-08-20 20:30,21,1.3424,1.3427,1.342,1.3425,1624
20130901|2013-08-20 21:00,21,1.3425,1.3427,1.3423,1.3426,731
20130901|2013-08-20 21:30,21,1.3425,1.3429,1.342,1.3421,736
20130901|2013-08-20 22:00,21,1.3421,1.3422,1.3419,1.3422,683
20130901|2013-08-20 22:30,21,1.3422,1.3424,1.342,1.3423,533
20130901|2013-08-20 23:00,21,1.3423,1.3426,1.3422,1.3424,519
20130901|2013-08-20 23:30,21,1.3425,1.3425,1.3418,1.342,1147
20130901|2013-08-21 00:00,21,1.342,1.3423,1.3411,1.3413,1378
20130901|2013-08-21 00:30,21,1.3412,1.3417,1.3408,1.3416,2095
20130901|2013-08-21 01:00,21,1.3416,1.3422,1.3413,1.3414,2658
20130901|2013-08-21 01:30,21,1.3414,1.3422,1.3409,1.3414,2220
20130901|2013-08-21 02:00,21,1.3413,1.3414,1.339,1.3396,12486
20130901|2013-08-21 02:30,21,1.3395,1.3396,1.3387,1.3394,7140
20130901|2013-08-21 03:00,21,1.3393,1.3402,1.3387,1.3395,7236
20130901|2013-08-21 03:30,21,1.3395,1.3399,1.3388,1.3388,4636
20130901|2013-08-21 04:00,21,1.3388,1.3396,1.3388,1.3395,3247
20130901|2013-08-21 04:30,21,1.3395,1.341,1.3393,1.3407,5223
20130901|2013-08-21 05:00,21,1.3407,1.3408,1.3395,1.3397,4830
20130901|2013-08-21 05:30,21,1.3398,1.3398,1.3382,1.3389,6720
20130901|2013-08-21 06:00,21,1.339,1.3398,1.3388,1.3396,4824
20130901|2013-08-21 06:30,21,1.3397,1.3401,1.339,1.3393,5448
20130901|2013-08-21 07:00,21,1.3392,1.3395,1.3384,1.3385,4767
20130901|2013-08-21 07:30,21,1.3384,1.3394,1.3384,1.3387,5033
20130901|2013-08-21 08:00,21,1.3387,1.3395,1.3377,1.3383,10998
20130901|2013-08-21 08:30,21,1.3384,1.3393,1.3375,1.3386,8072
20130901|2013-08-21 09:00,21,1.3383,1.3394,1.3376,1.3387,11417
20130901|2013-08-21 09:30,21,1.3387,1.3389,1.3378,1.3378,6709
20130901|2013-08-21 10:00,21,1.3379,1.3379,1.3355,1.3364,13838
20130901|2013-08-21 10:30,21,1.3364,1.3372,1.336,1.3369,6303
20130901|2013-08-21 11:00,21,1.3368,1.3379,1.3368,1.3378,4594
20130901|2013-08-21 11:30,21,1.3378,1.3382,1.3375,1.3375,3053
20130901|2013-08-21 12:00,21,1.3374,1.3381,1.3374,1.3376,1927
20130901|2013-08-21 12:30,21,1.3376,1.3379,1.3372,1.3377,2678
20130901|2013-08-21 13:00,21,1.3377,1.3379,1.3336,1.3357,30774
20130901|2013-08-21 13:30,21,1.3356,1.3398,1.3354,1.3378,14355
20130901|2013-08-21 14:00,21,1.3378,1.3385,1.3362,1.3364,6024
20130901|2013-08-21 14:30,21,1.3365,1.3369,1.3354,1.3357,4216
20130901|2013-08-21 15:00,21,1.3356,1.3361,1.3343,1.336,2779
20130901|2013-08-21 15:30,21,1.3359,1.3363,1.3354,1.3356,1145
20130901|2013-08-21 17:00,22,1.3358,1.336,1.335,1.3351,700
20130901|2013-08-21 17:30,22,1.3351,1.3352,1.3345,1.3348,447
20130901|2013-08-21 18:00,22,1.3348,1.3354,1.3342,1.3344,836
20130901|2013-08-21 18:30,22,1.3344,1.3347,1.3341,1.3343,1400
20130901|2013-08-21 19:00,22,1.3343,1.3346,1.3336,1.3336,1383
20130901|2013-08-21 19:30,22,1.3336,1.3341,1.3332,1.3338,1587
20130901|2013-08-21 20:00,22,1.3338,1.3341,1.3337,1.3341,721
20130901|2013-08-21 20:30,22,1.3341,1.3343,1.3334,1.3341,3046
20130901|2013-08-21 21:00,22,1.3341,1.3344,1.3336,1.3336,1704
20130901|2013-08-21 21:30,22,1.3336,1.3339,1.3333,1.3337,955
20130901|2013-08-21 22:00,22,1.3337,1.3339,1.3336,1.3339,508
20130901|2013-08-21 22:30,22,1.3339,1.3344,1.3338,1.3341,933
20130901|2013-08-21 23:00,22,1.334,1.3341,1.3338,1.334,753
20130901|2013-08-21 23:30,22,1.334,1.3342,1.3338,1.334,730
20130901|2013-08-22 00:00,22,1.3341,1.3347,1.3341,1.3345,1058
20130901|2013-08-22 00:30,22,1.3345,1.3345,1.3341,1.3343,608
20130901|2013-08-22 01:00,22,1.3344,1.335,1.3337,1.335,2344
20130901|2013-08-22 01:30,22,1.335,1.3354,1.3335,1.3337,5842
20130901|2013-08-22 02:00,22,1.3337,1.3359,1.3322,1.3349,12464
20130901|2013-08-22 02:30,22,1.3349,1.3356,1.3343,1.3353,5582
20130901|2013-08-22 03:00,22,1.3353,1.3366,1.3348,1.3358,8368
20130901|2013-08-22 03:30,22,1.3357,1.3363,1.3349,1.3356,6650
20130901|2013-08-22 04:00,22,1.3357,1.336,1.3343,1.3344,4783
20130901|2013-08-22 04:30,22,1.3344,1.3346,1.3308,1.3316,10968
20130901|2013-08-22 05:00,22,1.3316,1.3316,1.3299,1.3308,8985
20130901|2013-08-22 05:30,22,1.3308,1.3314,1.3304,1.3313,3890
20130901|2013-08-22 06:00,22,1.3313,1.3317,1.331,1.3315,4324
20130901|2013-08-22 06:30,22,1.3315,1.3319,1.3307,1.3312,3776
20130901|2013-08-22 07:00,22,1.3313,1.3326,1.3312,1.3318,6596
20130901|2013-08-22 07:30,22,1.3318,1.3349,1.3318,1.3343,15655
20130901|2013-08-22 08:00,22,1.3343,1.3352,1.3335,1.3339,10268
20130901|2013-08-22 08:30,22,1.3339,1.335,1.3339,1.3342,7836
20130901|2013-08-22 09:00,22,1.3343,1.3346,1.3327,1.3331,8780
20130901|2013-08-22 09:30,22,1.3332,1.3348,1.3328,1.3348,9368
20130901|2013-08-22 10:00,22,1.3348,1.3374,1.3342,1.336,15915
20130901|2013-08-22 10:30,22,1.3361,1.3366,1.3355,1.3363,4552
20130901|2013-08-22 11:00,22,1.3363,1.3373,1.336,1.3365,4506
20130901|2013-08-22 11:30,22,1.3365,1.3374,1.3355,1.336,4011
20130901|2013-08-22 12:00,22,1.3359,1.3361,1.3349,1.3355,3440
20130901|2013-08-22 12:30,22,1.3356,1.3367,1.3355,1.3364,2625
20130901|2013-08-22 13:00,22,1.3364,1.3367,1.3359,1.336,2159
20130901|2013-08-22 13:30,22,1.336,1.3363,1.3353,1.3355,2363
20130901|2013-08-22 14:00,22,1.3354,1.3356,1.3349,1.3355,2427
20130901|2013-08-22 14:30,22,1.3356,1.336,1.3351,1.3357,1773
20130901|2013-08-22 15:00,22,1.3358,1.3365,1.3357,1.3362,887
20130901|2013-08-22 15:30,22,1.3363,1.3365,1.3355,1.3358,763
20130901|2013-08-22 17:00,23,1.3357,1.336,1.3356,1.3358,374
20130901|2013-08-22 17:30,23,1.3359,1.3366,1.3359,1.3361,506
20130901|2013-08-22 18:00,23,1.3362,1.3369,1.3362,1.3367,539
20130901|2013-08-22 18:30,23,1.3367,1.3368,1.335,1.3357,1218
20130901|2013-08-22 19:00,23,1.3357,1.3357,1.3343,1.3347,1935
20130901|2013-08-22 19:30,23,1.3347,1.3351,1.3344,1.3349,1544
20130901|2013-08-22 20:00,23,1.3348,1.3351,1.3344,1.3345,1232
20130901|2013-08-22 20:30,23,1.3345,1.3362,1.3345,1.3349,2920
20130901|2013-08-22 21:00,23,1.335,1.3353,1.3349,1.3351,565
20130901|2013-08-22 21:30,23,1.3351,1.3354,1.3345,1.335,1044
20130901|2013-08-22 22:00,23,1.3349,1.335,1.3348,1.335,385
20130901|2013-08-22 22:30,23,1.3349,1.3352,1.3349,1.335,252
20130901|2013-08-22 23:00,23,1.335,1.335,1.3346,1.3347,343
20130901|2013-08-22 23:30,23,1.3347,1.3348,1.3342,1.3343,594
20130901|2013-08-23 00:00,23,1.3343,1.3344,1.3337,1.3339,1210
20130901|2013-08-23 00:30,23,1.3339,1.3346,1.3337,1.3344,1337
20130901|2013-08-23 01:00,23,1.3343,1.3347,1.3336,1.3341,2651
20130901|2013-08-23 01:30,23,1.3342,1.3349,1.334,1.3347,2022
20130901|2013-08-23 02:00,23,1.3346,1.335,1.3342,1.3345,4013
20130901|2013-08-23 02:30,23,1.3344,1.3348,1.3337,1.3344,4339
20130901|2013-08-23 03:00,23,1.3344,1.3352,1.3343,1.3348,3929
20130901|2013-08-23 03:30,23,1.3348,1.3367,1.3347,1.3366,8583
20130901|2013-08-23 04:00,23,1.3366,1.3368,1.3359,1.3364,5712
20130901|2013-08-23 04:30,23,1.3365,1.3372,1.3362,1.3363,4567
20130901|2013-08-23 05:00,23,1.3364,1.3365,1.3358,1.3362,3053
20130901|2013-08-23 05:30,23,1.3363,1.3369,1.3356,1.3358,3651
20130901|2013-08-23 06:00,23,1.3357,1.3359,1.3352,1.3356,3726
20130901|2013-08-23 06:30,23,1.3356,1.3362,1.3346,1.3357,6472
20130901|2013-08-23 07:00,23,1.3358,1.3367,1.3353,1.3362,7332
20130901|2013-08-23 07:30,23,1.3362,1.3366,1.3346,1.3358,6313
20130901|2013-08-23 08:00,23,1.3359,1.3359,1.3334,1.3346,10630
20130901|2013-08-23 08:30,23,1.3346,1.3356,1.3344,1.335,5868
20130901|2013-08-23 09:00,23,1.3352,1.3396,1.3352,1.339,29636
20130901|2013-08-23 09:30,23,1.339,1.3412,1.3389,1.3403,23210
20130901|2013-08-23 10:00,23,1.3403,1.3406,1.339,1.3393,11577
20130901|2013-08-23 10:30,23,1.3393,1.34,1.3388,1.3392,4942
20130901|2013-08-23 11:00,23,1.3392,1.3396,1.3383,1.3386,4649
20130901|2013-08-23 11:30,23,1.3385,1.339,1.3382,1.3388,2326
20130901|2013-08-23 12:00,23,1.3388,1.3389,1.3386,1.3387,1784
20130901|2013-08-23 12:30,23,1.3386,1.3394,1.3385,1.3388,3125
20130901|2013-08-23 13:00,23,1.3387,1.3388,1.3384,1.3385,1271
20130901|2013-08-23 13:30,23,1.3385,1.3389,1.3382,1.3383,2824
20130901|2013-08-23 14:00,23,1.3383,1.3384,1.338,1.3382,1567
20130901|2013-08-23 14:30,23,1.3381,1.3388,1.338,1.3386,1797
20130901|2013-08-23 15:00,23,1.3387,1.3388,1.3378,1.338,950
20130901|2013-08-23 15:30,23,1.338,1.3384,1.3375,1.3379,1052
20130901|2013-08-25 17:00,26,1.3383,1.3388,1.3382,1.3383,839
20130901|2013-08-25 17:30,26,1.3382,1.3383,1.3379,1.3379,363
20130901|2013-08-25 18:00,26,1.3379,1.3384,1.3379,1.3383,408
20130901|2013-08-25 18:30,26,1.3383,1.3388,1.338,1.3388,588
20130901|2013-08-25 19:00,26,1.3388,1.3389,1.3384,1.3387,735
20130901|2013-08-25 19:30,26,1.3388,1.339,1.3386,1.3388,777
20130901|2013-08-25 20:00,26,1.3388,1.3391,1.3383,1.3384,676
20130901|2013-08-25 20:30,26,1.3383,1.3384,1.3382,1.3383,516
20130901|2013-08-25 21:00,26,1.3383,1.3383,1.3379,1.3382,607
20130901|2013-08-25 21:30,26,1.3381,1.3382,1.338,1.3382,355
20130901|2013-08-25 22:00,26,1.3382,1.3385,1.3382,1.3385,488
20130901|2013-08-25 22:30,26,1.3385,1.3385,1.3383,1.3383,321
20130901|2013-08-25 23:00,26,1.3383,1.3384,1.338,1.338,210
20130901|2013-08-25 23:30,26,1.338,1.3382,1.338,1.3382,299
20130901|2013-08-26 00:00,26,1.3382,1.3385,1.3381,1.3383,796
20130901|2013-08-26 00:30,26,1.3383,1.3386,1.3381,1.3385,1020
20130901|2013-08-26 01:00,26,1.3384,1.3384,1.338,1.3382,714
20130901|2013-08-26 01:30,26,1.3381,1.3384,1.3373,1.3377,1491
20130901|2013-08-26 02:00,26,1.3377,1.3377,1.3366,1.3372,3996
20130901|2013-08-26 02:30,26,1.3372,1.3375,1.3367,1.3369,3245
20130901|2013-08-26 03:00,26,1.3369,1.3373,1.3365,1.3367,2670
20130901|2013-08-26 03:30,26,1.3367,1.3371,1.3366,1.3368,1801
20130901|2013-08-26 04:00,26,1.3369,1.3376,1.3368,1.3373,2989
20130901|2013-08-26 04:30,26,1.3374,1.3378,1.3371,1.3377,2331
20130901|2013-08-26 05:00,26,1.3376,1.3378,1.3372,1.3376,1621
20130901|2013-08-26 05:30,26,1.3377,1.3377,1.3371,1.3372,2229
20130901|2013-08-26 06:00,26,1.3371,1.3377,1.337,1.3376,2050
20130901|2013-08-26 06:30,26,1.3376,1.3376,1.3371,1.3371,1745
20130901|2013-08-26 07:00,26,1.3371,1.3371,1.3358,1.3368,7356
20130901|2013-08-26 07:30,26,1.3369,1.3396,1.3369,1.3387,13320
20130901|2013-08-26 08:00,26,1.3387,1.339,1.3383,1.3387,4420
20130901|2013-08-26 08:30,26,1.3388,1.3388,1.338,1.3385,4488
20130901|2013-08-26 09:00,26,1.3384,1.3388,1.3378,1.3383,3493
20130901|2013-08-26 09:30,26,1.3383,1.3383,1.3368,1.3377,5955
20130901|2013-08-26 10:00,26,1.3376,1.3377,1.3371,1.3372,3126
20130901|2013-08-26 10:30,26,1.3373,1.3376,1.3366,1.337,2755
20130901|2013-08-26 11:00,26,1.3369,1.3372,1.3365,1.3367,2074
20130901|2013-08-26 11:30,26,1.3367,1.3371,1.3366,1.3369,1472
20130901|2013-08-26 12:00,26,1.3368,1.3371,1.3363,1.3365,1484
20130901|2013-08-26 12:30,26,1.3364,1.3369,1.3363,1.3367,1269
20130901|2013-08-26 13:00,26,1.3367,1.337,1.3367,1.337,768
20130901|2013-08-26 13:30,26,1.3369,1.3375,1.3369,1.3374,2110
20130901|2013-08-26 14:00,26,1.3374,1.338,1.3372,1.3379,1763
20130901|2013-08-26 14:30,26,1.3379,1.3379,1.3371,1.3373,1682
20130901|2013-08-26 15:00,26,1.3373,1.3374,1.3371,1.3373,435
20130901|2013-08-26 15:30,26,1.3373,1.3373,1.3367,1.3373,566
20130901|2013-08-26 17:00,27,1.3371,1.3373,1.3371,1.3372,186
20130901|2013-08-26 17:30,27,1.3371,1.3375,1.337,1.3375,210
20130901|2013-08-26 18:00,27,1.3375,1.3378,1.3374,1.3378,250
20130901|2013-08-26 18:30,27,1.3378,1.3381,1.3378,1.3379,508
20130901|2013-08-26 19:00,27,1.338,1.3392,1.3377,1.3388,2421
20130901|2013-08-26 19:30,27,1.3388,1.3389,1.338,1.3382,1491
20130901|2013-08-26 20:00,27,1.3382,1.3383,1.3374,1.3376,1057
20130901|2013-08-26 20:30,27,1.3376,1.3378,1.337,1.3375,891
20130901|2013-08-26 21:00,27,1.3375,1.3375,1.3371,1.3373,411
20130901|2013-08-26 21:30,27,1.3373,1.3375,1.3371,1.3374,466
20130901|2013-08-26 22:00,27,1.3374,1.3376,1.3373,1.3376,507
20130901|2013-08-26 22:30,27,1.3377,1.3377,1.3374,1.3375,375
20130901|2013-08-26 23:00,27,1.3375,1.3377,1.3375,1.3376,321
20130901|2013-08-26 23:30,27,1.3376,1.3377,1.3375,1.3375,248
20130901|2013-08-27 00:00,27,1.3375,1.3378,1.3375,1.3375,540
20130901|2013-08-27 00:30,27,1.3375,1.3375,1.3368,1.337,1008
20130901|2013-08-27 01:00,27,1.337,1.3371,1.3357,1.3362,3058
20130901|2013-08-27 01:30,27,1.3362,1.3369,1.3361,1.3364,1929
20130901|2013-08-27 02:00,27,1.3363,1.3383,1.3363,1.3377,5636
20130901|2013-08-27 02:30,27,1.3378,1.3384,1.3373,1.3379,5923
20130901|2013-08-27 03:00,27,1.3378,1.3388,1.3323,1.3335,26531
20130901|2013-08-27 03:30,27,1.3335,1.3342,1.333,1.3337,6939
20130901|2013-08-27 04:00,27,1.3338,1.3346,1.3336,1.3339,4981
20130901|2013-08-27 04:30,27,1.3339,1.3346,1.3338,1.3344,3460
20130901|2013-08-27 05:00,27,1.3345,1.335,1.3341,1.3346,3247
20130901|2013-08-27 05:30,27,1.3345,1.3351,1.3344,1.3347,3297
20130901|2013-08-27 06:00,27,1.3346,1.335,1.3336,1.3339,4603
20130901|2013-08-27 06:30,27,1.3339,1.3345,1.3332,1.3334,3883
20130901|2013-08-27 07:00,27,1.3334,1.3342,1.3333,1.3336,7367
20130901|2013-08-27 07:30,27,1.3336,1.3344,1.3329,1.3341,8510
20130901|2013-08-27 08:00,27,1.3342,1.3369,1.3341,1.3365,16351
20130901|2013-08-27 08:30,27,1.3366,1.3399,1.3366,1.3386,29109
20130901|2013-08-27 09:00,27,1.3386,1.3396,1.337,1.338,15104
20130901|2013-08-27 09:30,27,1.338,1.3397,1.3374,1.3396,8380
20130901|2013-08-27 10:00,27,1.3396,1.34,1.3387,1.339,9422
20130901|2013-08-27 10:30,27,1.3391,1.3396,1.3387,1.3387,3423
20130901|2013-08-27 11:00,27,1.3387,1.3393,1.3386,1.3391,3185
20130901|2013-08-27 11:30,27,1.339,1.3392,1.3387,1.3389,2283
20130901|2013-08-27 12:00,27,1.3389,1.3392,1.3382,1.339,3864
20130901|2013-08-27 12:30,27,1.339,1.3395,1.3389,1.3393,2593
20130901|2013-08-27 13:00,27,1.3393,1.3396,1.3391,1.3392,3068
20130901|2013-08-27 13:30,27,1.3392,1.3393,1.3385,1.3387,2213
20130901|2013-08-27 14:00,27,1.3387,1.3391,1.3382,1.3391,2063
20130901|2013-08-27 14:30,27,1.339,1.3393,1.3388,1.3391,1530
20130901|2013-08-27 15:00,27,1.3392,1.3393,1.3387,1.3389,672
20130901|2013-08-27 15:30,27,1.3389,1.3395,1.3387,1.3394,764
20130901|2013-08-27 17:00,28,1.3394,1.3394,1.3388,1.3389,429
20130901|2013-08-27 17:30,28,1.3388,1.3394,1.3386,1.3392,287
20130901|2013-08-27 18:00,28,1.3393,1.3394,1.3389,1.3389,242
20130901|2013-08-27 18:30,28,1.3389,1.3394,1.3386,1.3392,863
20130901|2013-08-27 19:00,28,1.3391,1.3392,1.3386,1.3386,832
20130901|2013-08-27 19:30,28,1.3386,1.3387,1.3382,1.3382,898
20130901|2013-08-27 20:00,28,1.3382,1.3387,1.3382,1.3387,623
20130901|2013-08-27 20:30,28,1.3387,1.3391,1.3385,1.3389,744
20130901|2013-08-27 21:00,28,1.3389,1.3399,1.3388,1.3395,1753
20130901|2013-08-27 21:30,28,1.3395,1.3396,1.339,1.3391,699
20130901|2013-08-27 22:00,28,1.3391,1.3391,1.3387,1.3387,615
20130901|2013-08-27 22:30,28,1.3387,1.3388,1.3383,1.3386,1271
20130901|2013-08-27 23:00,28,1.3386,1.3387,1.3383,1.3384,1381
20130901|2013-08-27 23:30,28,1.3384,1.3386,1.3376,1.3376,1193
20130901|2013-08-28 00:00,28,1.3376,1.338,1.3374,1.3378,1426
20130901|2013-08-28 00:30,28,1.3377,1.338,1.3374,1.3378,906
20130901|2013-08-28 01:00,28,1.3378,1.3385,1.3375,1.3379,2086
20130901|2013-08-28 01:30,28,1.338,1.3387,1.3377,1.3385,2300
20130901|2013-08-28 02:00,28,1.3385,1.3385,1.3371,1.3375,5018
20130901|2013-08-28 02:30,28,1.3375,1.3384,1.3374,1.3382,4756
20130901|2013-08-28 03:00,28,1.3382,1.3383,1.3369,1.3371,4316
20130901|2013-08-28 03:30,28,1.3371,1.3376,1.3363,1.3365,4287
20130901|2013-08-28 04:00,28,1.3365,1.3379,1.3363,1.3377,5693
20130901|2013-08-28 04:30,28,1.3377,1.3379,1.3373,1.3375,3131
20130901|2013-08-28 05:00,28,1.3375,1.3375,1.3365,1.337,2918
20130901|2013-08-28 05:30,28,1.337,1.337,1.3344,1.3351,9595
20130901|2013-08-28 06:00,28,1.335,1.3351,1.334,1.3341,6563
20130901|2013-08-28 06:30,28,1.334,1.3347,1.3336,1.3346,7170
20130901|2013-08-28 07:00,28,1.3345,1.335,1.3339,1.3349,5501
20130901|2013-08-28 07:30,28,1.3348,1.3369,1.3345,1.3366,15108
20130901|2013-08-28 08:00,28,1.3366,1.3374,1.3347,1.3348,11793
20130901|2013-08-28 08:30,28,1.3349,1.335,1.3304,1.3314,33179
20130901|2013-08-28 09:00,28,1.3312,1.3337,1.3309,1.3319,20946
20130901|2013-08-28 09:30,28,1.3319,1.3344,1.3312,1.334,12296
20130901|2013-08-28 10:00,28,1.334,1.3342,1.3318,1.3329,9380
20130901|2013-08-28 10:30,28,1.333,1.333,1.3321,1.3327,2659
20130901|2013-08-28 11:00,28,1.3328,1.3334,1.3325,1.3326,2896
20130901|2013-08-28 11:30,28,1.3326,1.3335,1.3325,1.3333,1599
20130901|2013-08-28 12:00,28,1.3333,1.3334,1.332,1.3329,3074
20130901|2013-08-28 12:30,28,1.3329,1.3331,1.3326,1.333,2326
20130901|2013-08-28 13:00,28,1.333,1.3333,1.3329,1.3332,1517
20130901|2013-08-28 13:30,28,1.3333,1.334,1.3331,1.3339,2525
20130901|2013-08-28 14:00,28,1.334,1.3346,1.3336,1.3342,2255
20130901|2013-08-28 14:30,28,1.3343,1.3343,1.3339,1.3342,1154
20130901|2013-08-28 15:00,28,1.3342,1.3344,1.334,1.3344,753
20130901|2013-08-28 15:30,28,1.3343,1.3344,1.3339,1.3341,1204
20130901|2013-08-28 17:00,29,1.3344,1.3344,1.3339,1.334,424
20130901|2013-08-28 17:30,29,1.334,1.3342,1.3338,1.3342,301
20130901|2013-08-28 18:00,29,1.3342,1.3343,1.3341,1.3343,223
20130901|2013-08-28 18:30,29,1.3343,1.3343,1.3335,1.3335,426
20130901|2013-08-28 19:00,29,1.3335,1.3338,1.3329,1.3334,1549
20130901|2013-08-28 19:30,29,1.3333,1.3333,1.3329,1.333,659
20130901|2013-08-28 20:00,29,1.333,1.3333,1.3327,1.3328,1119
20130901|2013-08-28 20:30,29,1.3329,1.333,1.3324,1.3327,1172
20130901|2013-08-28 21:00,29,1.3328,1.3333,1.3325,1.3325,1426
20130901|2013-08-28 21:30,29,1.3325,1.3341,1.3324,1.3341,1209
20130901|2013-08-28 22:00,29,1.334,1.3341,1.3334,1.334,856
20130901|2013-08-28 22:30,29,1.3339,1.334,1.3337,1.3337,364
20130901|2013-08-28 23:00,29,1.3337,1.3338,1.3334,1.3336,572
20130901|2013-08-28 23:30,29,1.3335,1.3337,1.3324,1.3325,1589
20130901|2013-08-29 00:00,29,1.3325,1.3328,1.3313,1.3316,2203
20130901|2013-08-29 00:30,29,1.3315,1.3319,1.3305,1.3307,2068
20130901|2013-08-29 01:00,29,1.3307,1.3315,1.3303,1.3306,3864
20130901|2013-08-29 01:30,29,1.3307,1.3308,1.3264,1.3272,15803
20130901|2013-08-29 02:00,29,1.3272,1.3279,1.3264,1.3265,8924
20130901|2013-08-29 02:30,29,1.3265,1.3273,1.3254,1.3264,11719
20130901|2013-08-29 03:00,29,1.3264,1.3268,1.3254,1.3266,6494
20130901|2013-08-29 03:30,29,1.3265,1.3276,1.3264,1.3265,4889
20130901|2013-08-29 04:00,29,1.3265,1.3271,1.3262,1.3267,3372
20130901|2013-08-29 04:30,29,1.3266,1.327,1.3259,1.3259,3339
20130901|2013-08-29 05:00,29,1.3259,1.3266,1.3246,1.3249,8216
20130901|2013-08-29 05:30,29,1.3248,1.3259,1.3243,1.3257,4513
20130901|2013-08-29 06:00,29,1.3258,1.3262,1.3255,1.3262,4137
20130901|2013-08-29 06:30,29,1.3261,1.3264,1.3255,1.3258,3595
20130901|2013-08-29 07:00,29,1.3257,1.3268,1.3252,1.3265,5719
20130901|2013-08-29 07:30,29,1.3265,1.3265,1.3233,1.3241,17937
20130901|2013-08-29 08:00,29,1.3241,1.3251,1.3239,1.3241,9841
20130901|2013-08-29 08:30,29,1.3241,1.3247,1.3236,1.3243,10560
20130901|2013-08-29 09:00,29,1.3242,1.3246,1.3226,1.3232,13469
20130901|2013-08-29 09:30,29,1.3232,1.3236,1.3223,1.3225,11171
20130901|2013-08-29 10:00,29,1.3226,1.3227,1.3219,1.3225,12030
20130901|2013-08-29 10:30,29,1.3225,1.3233,1.3222,1.3228,5714
20130901|2013-08-29 11:00,29,1.3228,1.3234,1.3227,1.3234,3573
20130901|2013-08-29 11:30,29,1.3234,1.3241,1.323,1.324,4195
20130901|2013-08-29 12:00,29,1.3241,1.3245,1.3234,1.3243,3565
20130901|2013-08-29 12:30,29,1.3243,1.3249,1.3242,1.3246,4150
20130901|2013-08-29 13:00,29,1.3246,1.3248,1.3238,1.3241,2697
20130901|2013-08-29 13:30,29,1.3241,1.3245,1.3237,1.3244,3332
20130901|2013-08-29 14:00,29,1.3244,1.3251,1.3241,1.3243,2072
20130901|2013-08-29 14:30,29,1.3242,1.3246,1.3242,1.3242,1315
20130901|2013-08-29 15:00,29,1.3243,1.3245,1.324,1.3242,524
20130901|2013-08-29 15:30,29,1.3242,1.3244,1.3238,1.3242,746
20130901|2013-08-29 17:00,30,1.3243,1.3243,1.3236,1.3236,672
20130901|2013-08-29 17:30,30,1.3235,1.3239,1.3235,1.3239,343
20130901|2013-08-29 18:00,30,1.3238,1.324,1.3238,1.3238,388
20130901|2013-08-29 18:30,30,1.3238,1.324,1.3235,1.3237,331
20130901|2013-08-29 19:00,30,1.3238,1.324,1.3235,1.3239,694
20130901|2013-08-29 19:30,30,1.3239,1.3242,1.3239,1.3241,926
20130901|2013-08-29 20:00,30,1.3241,1.3247,1.324,1.3247,1254
20130901|2013-08-29 20:30,30,1.3246,1.3256,1.3246,1.325,1783
20130901|2013-08-29 21:00,30,1.325,1.3254,1.3245,1.3246,851
20130901|2013-08-29 21:30,30,1.3246,1.3249,1.3244,1.3248,1025
20130901|2013-08-29 22:00,30,1.3248,1.3248,1.3244,1.3245,892
20130901|2013-08-29 22:30,30,1.3245,1.3246,1.324,1.3242,715
20130901|2013-08-29 23:00,30,1.3242,1.3244,1.324,1.3242,844
20130901|2013-08-29 23:30,30,1.3241,1.3242,1.3236,1.3242,1071
20130901|2013-08-30 00:00,30,1.3243,1.3246,1.3242,1.3244,951
20130901|2013-08-30 00:30,30,1.3244,1.3249,1.3242,1.3243,1385
20130901|2013-08-30 01:00,30,1.3243,1.3251,1.324,1.3245,2701
20130901|2013-08-30 01:30,30,1.3245,1.3245,1.3228,1.3232,2984
20130901|2013-08-30 02:00,30,1.3231,1.3239,1.3223,1.3237,7978
20130901|2013-08-30 02:30,30,1.3238,1.3241,1.3234,1.3238,5674
20130901|2013-08-30 03:00,30,1.3238,1.3249,1.3236,1.3243,4134
20130901|2013-08-30 03:30,30,1.3242,1.3248,1.3238,1.3245,3943
20130901|2013-08-30 04:00,30,1.3245,1.3253,1.3239,1.324,3793
20130901|2013-08-30 04:30,30,1.3239,1.3245,1.3231,1.3235,3295
20130901|2013-08-30 05:00,30,1.3236,1.3242,1.3234,1.324,3604
20130901|2013-08-30 05:30,30,1.3239,1.3242,1.3236,1.324,2241
20130901|2013-08-30 06:00,30,1.3241,1.3246,1.3238,1.3243,2769
20130901|2013-08-30 06:30,30,1.3243,1.3246,1.3237,1.3237,2609
20130901|2013-08-30 07:00,30,1.3237,1.3238,1.3231,1.3234,4928
20130901|2013-08-30 07:30,30,1.3234,1.3244,1.3218,1.3223,10260
20130901|2013-08-30 08:00,30,1.3223,1.3223,1.3214,1.3216,9755
20130901|2013-08-30 08:30,30,1.3216,1.3223,1.321,1.3215,8484
20130901|2013-08-30 09:00,30,1.3215,1.3216,1.3205,1.3213,10508
20130901|2013-08-30 09:30,30,1.3213,1.3219,1.3184,1.3186,18614
20130901|2013-08-30 10:00,30,1.3185,1.3205,1.3173,1.3202,21128
20130901|2013-08-30 10:30,30,1.3203,1.3204,1.3191,1.3197,6217
20130901|2013-08-30 11:00,30,1.3197,1.3208,1.3194,1.3205,4583
20130901|2013-08-30 11:30,30,1.3205,1.3208,1.3204,1.3204,2925
20130901|2013-08-30 12:00,30,1.3204,1.3218,1.3201,1.3217,5493
20130901|2013-08-30 12:30,30,1.3217,1.3219,1.3211,1.3212,2433
20130901|2013-08-30 13:00,30,1.3212,1.3215,1.3206,1.3207,1967
20130901|2013-08-30 13:30,30,1.3208,1.3212,1.3206,1.3209,2198
20130901|2013-08-30 14:00,30,1.3208,1.3215,1.3207,1.3215,1757
20130901|2013-08-30 14:30,30,1.3214,1.3218,1.3213,1.3216,1186
20130901|2013-08-30 15:00,30,1.3216,1.3219,1.3215,1.3218,693
20130901|2013-09-01 17:00,3,1.3212,1.3215,1.3209,1.3214,806
20130901|2013-09-01 17:30,3,1.3214,1.3214,1.32,1.3201,915
20130901|2013-09-01 18:00,3,1.3201,1.3207,1.3197,1.3207,448
20130901|2013-09-01 18:30,3,1.3207,1.3211,1.3206,1.3208,290
20130901|2013-09-01 19:00,3,1.3208,1.3209,1.3193,1.3196,1238
20130901|2013-09-01 19:30,3,1.3196,1.3198,1.3193,1.3197,869
20130901|2013-09-01 20:00,3,1.3198,1.3207,1.3198,1.3206,1304
20130901|2013-09-01 20:30,3,1.3205,1.3211,1.3204,1.321,925
20130901|2013-09-01 21:00,3,1.321,1.321,1.3202,1.3205,618
20130901|2013-09-01 21:30,3,1.3204,1.3205,1.3202,1.3204,343
20130901|2013-09-01 22:00,3,1.3204,1.3208,1.3203,1.3207,1023
20130901|2013-09-01 22:30,3,1.3207,1.3211,1.3205,1.3208,798
20130901|2013-09-01 23:00,3,1.3207,1.3212,1.3206,1.3206,671
20130901|2013-09-01 23:30,3,1.3207,1.3207,1.3197,1.3202,1403
20130901|2013-09-02 00:00,3,1.3201,1.3207,1.3201,1.3206,756
20130901|2013-09-02 00:30,3,1.3207,1.3214,1.3207,1.3211,1342
20130901|2013-09-02 01:00,3,1.3211,1.3222,1.321,1.3218,2441
20130901|2013-09-02 01:30,3,1.3217,1.3224,1.3216,1.3217,2083
20130901|2013-09-02 02:00,3,1.3217,1.3227,1.3216,1.3223,4621
20130901|2013-09-02 02:30,3,1.3224,1.3225,1.321,1.3211,4846
20130901|2013-09-02 03:00,3,1.3211,1.3218,1.3207,1.3212,3675
20130901|2013-09-02 03:30,3,1.3212,1.322,1.3209,1.3216,3213
20130901|2013-09-02 04:00,3,1.3217,1.3224,1.3214,1.3218,3423
20130901|2013-09-02 04:30,3,1.3218,1.3227,1.3218,1.3222,2814
20130901|2013-09-02 05:00,3,1.3223,1.3224,1.3218,1.3222,2213
20130901|2013-09-02 05:30,3,1.3221,1.3226,1.322,1.322,1864
20130901|2013-09-02 06:00,3,1.322,1.3221,1.3213,1.3214,2074
20130901|2013-09-02 06:30,3,1.3214,1.3219,1.3213,1.3214,2311
20130901|2013-09-02 07:00,3,1.3214,1.3215,1.3206,1.3208,3252
20130901|2013-09-02 07:30,3,1.3207,1.3211,1.3204,1.321,3318
20130901|2013-09-02 08:00,3,1.321,1.321,1.3206,1.3208,1739
20130901|2013-09-02 08:30,3,1.3207,1.3208,1.3202,1.3205,2138
20130901|2013-09-02 09:00,3,1.3205,1.3206,1.3196,1.3201,3480
20130901|2013-09-02 09:30,3,1.3201,1.3201,1.3187,1.319,4243
20130901|2013-09-02 10:00,3,1.3191,1.3194,1.3184,1.3194,3281
20130901|2013-09-02 10:30,3,1.3194,1.3196,1.3185,1.3192,1243
20130901|2013-09-02 11:00,3,1.3191,1.3193,1.3185,1.3187,574
20130901|2013-09-02 11:30,3,1.3186,1.3195,1.3183,1.3195,826
20130901|2013-09-02 17:00,3,1.3194,1.3195,1.3189,1.3191,798
20130901|2013-09-02 17:30,3,1.3192,1.3195,1.3189,1.319,476
20130901|2013-09-02 18:00,3,1.319,1.3191,1.3187,1.3188,517
20130901|2013-09-02 18:30,3,1.3188,1.3191,1.3187,1.319,293
20130901|2013-09-02 19:00,3,1.319,1.3192,1.3188,1.319,814
20130901|2013-09-02 19:30,3,1.319,1.3192,1.3186,1.3187,1295
20130901|2013-09-02 20:00,3,1.3187,1.3191,1.3187,1.3189,802
20130901|2013-09-02 20:30,3,1.3188,1.3192,1.3188,1.3191,919
20130901|2013-09-02 21:00,3,1.3191,1.3191,1.3187,1.3189,610
20130901|2013-09-02 21:30,3,1.319,1.3192,1.3189,1.3191,246
20130901|2013-09-02 22:00,3,1.3192,1.3193,1.3188,1.3189,629
20130901|2013-09-02 22:30,3,1.3188,1.3191,1.3187,1.319,331
20130901|2013-09-02 23:00,3,1.319,1.3193,1.319,1.3192,375
20130901|2013-09-02 23:30,3,1.3192,1.3198,1.319,1.3193,1979
20130901|2013-09-03 00:00,3,1.3194,1.3194,1.318,1.3182,2128
20130901|2013-09-03 00:30,3,1.3182,1.3182,1.3169,1.3174,2314
20130901|2013-09-03 01:00,3,1.3174,1.3181,1.3167,1.3169,3833
20130901|2013-09-03 01:30,3,1.3169,1.3174,1.3164,1.3172,2806
20130901|2013-09-03 02:00,3,1.3172,1.3179,1.3161,1.3167,6131
20130901|2013-09-03 02:30,3,1.3168,1.3174,1.3162,1.3173,4660
20130901|2013-09-03 03:00,3,1.3174,1.3179,1.3169,1.3178,4151
20130901|2013-09-03 03:30,3,1.3178,1.3181,1.3171,1.3176,6965
20130901|2013-09-03 04:00,3,1.3175,1.3178,1.3168,1.3174,5165
20130901|2013-09-03 04:30,3,1.3173,1.3181,1.3173,1.318,2820
20130901|2013-09-03 05:00,3,1.318,1.3188,1.318,1.3185,3355
20130901|2013-09-03 05:30,3,1.3184,1.3184,1.3173,1.3176,3144
20130901|2013-09-03 06:00,3,1.3175,1.3177,1.3158,1.3166,6800
20130901|2013-09-03 06:30,3,1.3166,1.3172,1.3164,1.3171,4278
20130901|2013-09-03 07:00,3,1.3171,1.3175,1.3165,1.3171,5385
20130901|2013-09-03 07:30,3,1.3171,1.3177,1.317,1.3175,4538
20130901|2013-09-03 08:00,3,1.3176,1.318,1.3169,1.3173,5100
20130901|2013-09-03 08:30,3,1.3173,1.3174,1.3166,1.317,5229
20130901|2013-09-03 09:00,3,1.3169,1.3171,1.314,1.3155,26838
20130901|2013-09-03 09:30,3,1.3155,1.3165,1.3153,1.3157,9099
20130901|2013-09-03 10:00,3,1.3157,1.3166,1.3156,1.3161,7105
20130901|2013-09-03 10:30,3,1.3161,1.3169,1.3138,1.3164,10442
20130901|2013-09-03 11:00,3,1.3164,1.317,1.3159,1.316,4361
20130901|2013-09-03 11:30,3,1.3159,1.3174,1.3159,1.3172,3867
20130901|2013-09-03 12:00,3,1.3172,1.3172,1.3163,1.3169,3177
20130901|2013-09-03 12:30,3,1.3168,1.3176,1.3167,1.3174,2386
20130901|2013-09-03 13:00,3,1.3174,1.3177,1.3168,1.3168,3275
20130901|2013-09-03 13:30,3,1.3169,1.317,1.3164,1.3169,2847
20130901|2013-09-03 14:00,3,1.317,1.3175,1.3167,1.3174,1660
20130901|2013-09-03 14:30,3,1.3173,1.3179,1.3171,1.3177,1456
20130901|2013-09-03 15:00,3,1.3177,1.3179,1.3174,1.3175,642
20130901|2013-09-03 15:30,3,1.3174,1.3175,1.317,1.3172,368
20130901|2013-09-03 17:00,4,1.3169,1.3172,1.3167,1.317,461
20130901|2013-09-03 17:30,4,1.317,1.3171,1.3168,1.3169,103
20130901|2013-09-03 18:00,4,1.317,1.3172,1.317,1.3171,58
20130901|2013-09-03 18:30,4,1.3172,1.3174,1.3169,1.3174,218
20130901|2013-09-03 19:00,4,1.3173,1.3177,1.3169,1.3175,697
20130901|2013-09-03 19:30,4,1.3175,1.3175,1.3169,1.3169,972
20130901|2013-09-03 20:00,4,1.3169,1.3169,1.3164,1.3168,785
20130901|2013-09-03 20:30,4,1.3168,1.317,1.3165,1.3165,706
20130901|2013-09-03 21:00,4,1.3166,1.317,1.3165,1.317,769
20130901|2013-09-03 21:30,4,1.3169,1.3171,1.3167,1.3167,550
20130901|2013-09-03 22:00,4,1.3167,1.3168,1.3165,1.3167,203
20130901|2013-09-03 22:30,4,1.3166,1.3168,1.3165,1.3166,311
20130901|2013-09-03 23:00,4,1.3167,1.3168,1.3166,1.3167,224
20130901|2013-09-03 23:30,4,1.3166,1.3167,1.3164,1.3165,581
20130901|2013-09-04 00:00,4,1.3164,1.3167,1.3163,1.3166,631
20130901|2013-09-04 00:30,4,1.3167,1.3169,1.3163,1.3167,604
20130901|2013-09-04 01:00,4,1.3167,1.317,1.3161,1.3167,2043
20130901|2013-09-04 01:30,4,1.3167,1.3178,1.3167,1.3173,3434
20130901|2013-09-04 02:00,4,1.3174,1.3177,1.3168,1.3175,4170
20130901|2013-09-04 02:30,4,1.3175,1.3178,1.3157,1.316,5411
20130901|2013-09-04 03:00,4,1.3161,1.3172,1.316,1.3168,3888
20130901|2013-09-04 03:30,4,1.3168,1.3178,1.3164,1.3177,5083
20130901|2013-09-04 04:00,4,1.3177,1.3181,1.3168,1.3173,4127
20130901|2013-09-04 04:30,4,1.3173,1.3177,1.3172,1.3176,3036
20130901|2013-09-04 05:00,4,1.3176,1.318,1.3173,1.3174,3319
20130901|2013-09-04 05:30,4,1.3174,1.3188,1.3167,1.3181,8302
20130901|2013-09-04 06:00,4,1.3181,1.3185,1.3179,1.3182,3325
20130901|2013-09-04 06:30,4,1.3182,1.3184,1.317,1.3173,3267
20130901|2013-09-04 07:00,4,1.3173,1.3175,1.3168,1.3173,4093
20130901|2013-09-04 07:30,4,1.3173,1.3175,1.3168,1.3173,5282
20130901|2013-09-04 08:00,4,1.3174,1.3175,1.3165,1.3167,6449
20130901|2013-09-04 08:30,4,1.3167,1.3178,1.3165,1.3178,7495
20130901|2013-09-04 09:00,4,1.3178,1.3179,1.3168,1.317,7220
20130901|2013-09-04 09:30,4,1.317,1.3199,1.3169,1.3197,15734
20130901|2013-09-04 10:00,4,1.3198,1.3212,1.3193,1.321,16078
20130901|2013-09-04 10:30,4,1.3209,1.3219,1.3209,1.3213,11331
20130901|2013-09-04 11:00,4,1.3213,1.3218,1.3209,1.3212,4181
20130901|2013-09-04 11:30,4,1.3211,1.3212,1.3207,1.3209,2727
20130901|2013-09-04 12:00,4,1.321,1.3219,1.3207,1.3208,2973
20130901|2013-09-04 12:30,4,1.3209,1.321,1.3205,1.321,2270
20130901|2013-09-04 13:00,4,1.3209,1.3217,1.3208,1.3212,2040
20130901|2013-09-04 13:30,4,1.3212,1.3212,1.3207,1.3207,1909
20130901|2013-09-04 14:00,4,1.3207,1.3213,1.3206,1.3207,2148
20130901|2013-09-04 14:30,4,1.3207,1.3216,1.3207,1.3212,1944
20130901|2013-09-04 15:00,4,1.3211,1.3215,1.3207,1.3207,965
20130901|2013-09-04 15:30,4,1.3207,1.321,1.3207,1.3207,801
20130901|2013-09-04 17:00,5,1.3206,1.3207,1.3205,1.3206,623
20130901|2013-09-04 17:30,5,1.3207,1.3208,1.3203,1.3205,393
20130901|2013-09-04 18:00,5,1.3205,1.3205,1.3199,1.32,917
20130901|2013-09-04 18:30,5,1.3201,1.3202,1.3198,1.32,539
20130901|2013-09-04 19:00,5,1.3199,1.32,1.3196,1.3196,721
20130901|2013-09-04 19:30,5,1.3196,1.3203,1.3196,1.3198,1166
20130901|2013-09-04 20:00,5,1.3198,1.3202,1.3197,1.3202,550
20130901|2013-09-04 20:30,5,1.3202,1.3202,1.3198,1.3198,781
20130901|2013-09-04 21:00,5,1.3199,1.3199,1.3194,1.3194,761
20130901|2013-09-04 21:30,5,1.3194,1.3195,1.3188,1.319,959
20130901|2013-09-04 22:00,5,1.319,1.3192,1.3188,1.3192,444
20130901|2013-09-04 22:30,5,1.3192,1.3195,1.319,1.3191,699
20130901|2013-09-04 23:00,5,1.3191,1.3193,1.319,1.3193,366
20130901|2013-09-04 23:30,5,1.3193,1.3194,1.3188,1.3189,531
20130901|2013-09-05 00:00,5,1.3188,1.3188,1.3165,1.3172,5133
20130901|2013-09-05 00:30,5,1.3172,1.3173,1.3164,1.3173,2864
20130901|2013-09-05 01:00,5,1.3172,1.3177,1.3169,1.3175,2303
20130901|2013-09-05 01:30,5,1.3175,1.3176,1.3168,1.3173,2016
20130901|2013-09-05 02:00,5,1.3172,1.3174,1.3166,1.317,4516
20130901|2013-09-05 02:30,5,1.3169,1.3181,1.3165,1.318,6592
20130901|2013-09-05 03:00,5,1.318,1.3184,1.3174,1.3182,4830
20130901|2013-09-05 03:30,5,1.3182,1.3195,1.3181,1.3189,5632
20130901|2013-09-05 04:00,5,1.3188,1.3195,1.3188,1.3194,3387
20130901|2013-09-05 04:30,5,1.3194,1.3207,1.3194,1.3199,7896
20130901|2013-09-05 05:00,5,1.3198,1.3212,1.3194,1.321,5461
20130901|2013-09-05 05:30,5,1.321,1.3219,1.321,1.3215,5936
20130901|2013-09-05 06:00,5,1.3214,1.3216,1.3202,1.321,6976
20130901|2013-09-05 06:30,5,1.321,1.3211,1.3205,1.3206,3504
20130901|2013-09-05 07:00,5,1.3206,1.3224,1.3201,1.3215,9915
20130901|2013-09-05 07:30,5,1.3218,1.3218,1.3136,1.3155,66541
20130901|2013-09-05 08:00,5,1.3155,1.3174,1.3129,1.3163,37627
20130901|2013-09-05 08:30,5,1.3163,1.3173,1.3152,1.3155,12834
20130901|2013-09-05 09:00,5,1.3155,1.3155,1.3119,1.3124,29976
20130901|2013-09-05 09:30,5,1.3123,1.3127,1.311,1.3119,16379
20130901|2013-09-05 10:00,5,1.312,1.3128,1.3118,1.3119,9790
20130901|2013-09-05 10:30,5,1.3118,1.3121,1.3113,1.312,6367
20130901|2013-09-05 11:00,5,1.312,1.3122,1.3118,1.3121,3947
20130901|2013-09-05 11:30,5,1.3121,1.3129,1.3119,1.3127,3272
20130901|2013-09-05 12:00,5,1.3127,1.3128,1.3116,1.3121,3234
20130901|2013-09-05 12:30,5,1.3121,1.3125,1.3117,1.3118,2335
20130901|2013-09-05 13:00,5,1.3118,1.3122,1.3116,1.3122,2047
20130901|2013-09-05 13:30,5,1.3121,1.3124,1.3119,1.3121,2823
20130901|2013-09-05 14:00,5,1.312,1.3125,1.3119,1.3121,3983
20130901|2013-09-05 14:30,5,1.3122,1.3122,1.3117,1.3117,1431
20130901|2013-09-05 15:00,5,1.3117,1.312,1.3117,1.3119,895
20130901|2013-09-05 15:30,5,1.3119,1.3122,1.3118,1.3122,544
20130901|2013-09-05 17:00,6,1.3118,1.3121,1.3118,1.3119,226
20130901|2013-09-05 17:30,6,1.3119,1.3122,1.3118,1.3122,227
20130901|2013-09-05 18:00,6,1.312,1.3122,1.3119,1.3121,56
20130901|2013-09-05 18:30,6,1.3121,1.3121,1.3118,1.312,320
20130901|2013-09-05 19:00,6,1.3119,1.3122,1.3118,1.3121,519
20130901|2013-09-05 19:30,6,1.3122,1.3123,1.312,1.3121,693
20130901|2013-09-05 20:00,6,1.3122,1.3126,1.3121,1.3125,997
20130901|2013-09-05 20:30,6,1.3125,1.313,1.3125,1.3129,516
20130901|2013-09-05 21:00,6,1.3129,1.3132,1.3127,1.3131,1283
20130901|2013-09-05 21:30,6,1.3131,1.3136,1.3128,1.3135,658
20130901|2013-09-05 22:00,6,1.3135,1.3139,1.3135,1.3136,882
20130901|2013-09-05 22:30,6,1.3136,1.3137,1.3134,1.3134,601
20130901|2013-09-05 23:00,6,1.3134,1.3135,1.3124,1.3125,1080
20130901|2013-09-05 23:30,6,1.3125,1.3129,1.3123,1.3129,775
20130901|2013-09-06 00:00,6,1.3129,1.3134,1.3129,1.3132,683
20130901|2013-09-06 00:30,6,1.3132,1.3133,1.3129,1.3131,477
20130901|2013-09-06 01:00,6,1.3131,1.3132,1.3123,1.3127,1610
20130901|2013-09-06 01:30,6,1.3128,1.3134,1.3125,1.3129,1613
20130901|2013-09-06 02:00,6,1.3129,1.3135,1.3122,1.3124,4520
20130901|2013-09-06 02:30,6,1.3124,1.3125,1.3119,1.3121,3837
20130901|2013-09-06 03:00,6,1.3122,1.3126,1.3121,1.3124,4091
20130901|2013-09-06 03:30,6,1.3124,1.3133,1.3123,1.3131,4055
20130901|2013-09-06 04:00,6,1.3132,1.3133,1.3125,1.3128,2362
20130901|2013-09-06 04:30,6,1.3128,1.313,1.3112,1.3114,5017
20130901|2013-09-06 05:00,6,1.3113,1.312,1.3107,1.3109,5613
20130901|2013-09-06 05:30,6,1.3109,1.3113,1.3105,1.3106,4436
20130901|2013-09-06 06:00,6,1.3106,1.3118,1.3105,1.3118,4552
20130901|2013-09-06 06:30,6,1.3117,1.3127,1.3112,1.312,5745
20130901|2013-09-06 07:00,6,1.312,1.3125,1.3109,1.3113,5659
20130901|2013-09-06 07:30,6,1.3113,1.318,1.3112,1.3131,57416
20130901|2013-09-06 08:00,6,1.3131,1.3152,1.3126,1.3143,15135
20130901|2013-09-06 08:30,6,1.3143,1.3177,1.3138,1.3172,27632
20130901|2013-09-06 09:00,6,1.3173,1.319,1.3159,1.3161,23615
20130901|2013-09-06 09:30,6,1.316,1.3165,1.3154,1.3157,8233
20130901|2013-09-06 10:00,6,1.3158,1.3175,1.3157,1.3171,7789
20130901|2013-09-06 10:30,6,1.317,1.3171,1.3165,1.3166,4866
20130901|2013-09-06 11:00,6,1.3167,1.3168,1.3162,1.3167,2523
20130901|2013-09-06 11:30,6,1.3167,1.3171,1.3165,1.3165,2072
20130901|2013-09-06 12:00,6,1.3164,1.3165,1.3161,1.3164,2101
20130901|2013-09-06 12:30,6,1.3164,1.3165,1.3163,1.3164,934
20130901|2013-09-06 13:00,6,1.3163,1.3169,1.3161,1.3168,1643
20130901|2013-09-06 13:30,6,1.3168,1.3183,1.3168,1.3182,6814
20130901|2013-09-06 14:00,6,1.3182,1.3185,1.3176,1.3177,4022
20130901|2013-09-06 14:30,6,1.3177,1.3181,1.3175,1.3176,1581
20130901|2013-09-06 15:00,6,1.3177,1.3179,1.3175,1.3178,778
20130901|2013-09-06 15:30,6,1.3178,1.3184,1.3177,1.3181,796
20130901|2013-09-08 17:00,9,1.3173,1.3175,1.3168,1.3173,824
20130901|2013-09-08 17:30,9,1.3173,1.3174,1.3166,1.3169,731
20130901|2013-09-08 18:00,9,1.317,1.3179,1.3169,1.3172,806
20130901|2013-09-08 18:30,9,1.3173,1.3177,1.3167,1.3173,808
20130901|2013-09-08 19:00,9,1.3173,1.3177,1.3168,1.3175,704
20130901|2013-09-08 19:30,9,1.3174,1.3182,1.3173,1.3177,869
20130901|2013-09-08 20:00,9,1.3177,1.3178,1.3172,1.3178,761
20130901|2013-09-08 20:30,9,1.3177,1.3177,1.3174,1.3174,391
20130901|2013-09-08 21:00,9,1.3174,1.3176,1.317,1.3175,819
20130901|2013-09-08 21:30,9,1.3174,1.3176,1.3174,1.3175,197
20130901|2013-09-08 22:00,9,1.3174,1.3176,1.3173,1.3173,211
20130901|2013-09-08 22:30,9,1.3173,1.3173,1.3169,1.3172,478
20130901|2013-09-08 23:00,9,1.3172,1.3173,1.3166,1.3168,386
20130901|2013-09-08 23:30,9,1.3169,1.3172,1.3168,1.317,351
20130901|2013-09-09 00:00,9,1.317,1.3174,1.317,1.3172,488
20130901|2013-09-09 00:30,9,1.3172,1.3175,1.3171,1.3174,547
20130901|2013-09-09 01:00,9,1.3173,1.3177,1.3168,1.3176,1778
20130901|2013-09-09 01:30,9,1.3177,1.3186,1.3173,1.3178,2578
20130901|2013-09-09 02:00,9,1.3179,1.3186,1.3175,1.3178,3164
20130901|2013-09-09 02:30,9,1.3177,1.3182,1.3169,1.3179,3319
20130901|2013-09-09 03:00,9,1.3179,1.3188,1.3178,1.3186,3427
20130901|2013-09-09 03:30,9,1.3186,1.3199,1.3186,1.3196,4797
20130901|2013-09-09 04:00,9,1.3197,1.3197,1.3187,1.3192,2691
20130901|2013-09-09 04:30,9,1.3193,1.3195,1.3188,1.3189,1801
20130901|2013-09-09 05:00,9,1.319,1.3193,1.3185,1.3191,1861
20130901|2013-09-09 05:30,9,1.3192,1.3196,1.3189,1.3193,1957
20130901|2013-09-09 06:00,9,1.3193,1.3196,1.319,1.3193,1910
20130901|2013-09-09 06:30,9,1.3194,1.3196,1.3191,1.3193,2011
20130901|2013-09-09 07:00,9,1.3193,1.3207,1.3191,1.3205,7469
20130901|2013-09-09 07:30,9,1.3204,1.3213,1.3202,1.3208,9184
20130901|2013-09-09 08:00,9,1.3209,1.322,1.3208,1.3217,7370
20130901|2013-09-09 08:30,9,1.3217,1.3221,1.3213,1.3213,6123
20130901|2013-09-09 09:00,9,1.3213,1.3246,1.3212,1.324,20062
20130901|2013-09-09 09:30,9,1.3241,1.3256,1.3239,1.3253,18639
20130901|2013-09-09 10:00,9,1.3255,1.3264,1.3251,1.3254,11092
20130901|2013-09-09 10:30,9,1.3255,1.3261,1.3251,1.326,3732
20130901|2013-09-09 11:00,9,1.326,1.3281,1.3255,1.3268,13185
20130901|2013-09-09 11:30,9,1.3268,1.3269,1.3258,1.3258,4646
20130901|2013-09-09 12:00,9,1.3259,1.3268,1.3258,1.3262,2570
20130901|2013-09-09 12:30,9,1.3263,1.327,1.3263,1.3269,1484
20130901|2013-09-09 13:00,9,1.3269,1.3271,1.3265,1.3269,1840
20130901|2013-09-09 13:30,9,1.327,1.3271,1.3259,1.326,3136
20130901|2013-09-09 14:00,9,1.326,1.3264,1.3257,1.326,2164
20130901|2013-09-09 14:30,9,1.3259,1.3261,1.3257,1.3259,2119
20130901|2013-09-09 15:00,9,1.3259,1.3261,1.3254,1.3256,1203
20130901|2013-09-09 15:30,9,1.3256,1.3259,1.3251,1.3257,1031
20130901|2013-09-09 17:00,10,1.3255,1.3258,1.3253,1.3257,512
20130901|2013-09-09 17:30,10,1.3257,1.3258,1.3252,1.3253,435
20130901|2013-09-09 18:00,10,1.3252,1.3257,1.3251,1.3253,383
20130901|2013-09-09 18:30,10,1.3253,1.3256,1.3252,1.3256,130
20130901|2013-09-09 19:00,10,1.3256,1.326,1.3254,1.3258,652
20130901|2013-09-09 19:30,10,1.3257,1.3258,1.3251,1.3255,730
20130901|2013-09-09 20:00,10,1.3255,1.3255,1.3251,1.3255,733
20130901|2013-09-09 20:30,10,1.3255,1.3262,1.3254,1.3262,875
20130901|2013-09-09 21:00,10,1.3262,1.3262,1.3257,1.3257,359
20130901|2013-09-09 21:30,10,1.3258,1.3267,1.3257,1.326,1385
20130901|2013-09-09 22:00,10,1.326,1.3262,1.3257,1.326,401
20130901|2013-09-09 22:30,10,1.326,1.3263,1.3259,1.3262,499
20130901|2013-09-09 23:00,10,1.3262,1.327,1.3262,1.327,847
20130901|2013-09-09 23:30,10,1.327,1.3271,1.3263,1.3266,694
20130901|2013-09-10 00:00,10,1.3266,1.3269,1.3265,1.3269,282
20130901|2013-09-10 00:30,10,1.3268,1.3273,1.3266,1.3268,1297
20130901|2013-09-10 01:00,10,1.3269,1.3276,1.3266,1.3269,2181
20130901|2013-09-10 01:30,10,1.3268,1.3271,1.3255,1.3255,3260
20130901|2013-09-10 02:00,10,1.3255,1.3261,1.3251,1.3252,4734
20130901|2013-09-10 02:30,10,1.3252,1.3254,1.3244,1.3253,5722
20130901|2013-09-10 03:00,10,1.3253,1.3258,1.3244,1.3251,4482
20130901|2013-09-10 03:30,10,1.3252,1.3256,1.3243,1.325,3945
20130901|2013-09-10 04:00,10,1.325,1.3251,1.3237,1.3238,3896
20130901|2013-09-10 04:30,10,1.3238,1.3248,1.3235,1.3244,3406
20130901|2013-09-10 05:00,10,1.3244,1.3245,1.3236,1.3243,2912
20130901|2013-09-10 05:30,10,1.3242,1.3247,1.3239,1.3245,3401
20130901|2013-09-10 06:00,10,1.3244,1.3254,1.3241,1.3243,4613
20130901|2013-09-10 06:30,10,1.3243,1.3245,1.323,1.3235,6296
20130901|2013-09-10 07:00,10,1.3234,1.3245,1.3234,1.3243,5286
20130901|2013-09-10 07:30,10,1.3243,1.3251,1.3242,1.3246,7958
20130901|2013-09-10 08:00,10,1.3246,1.327,1.3244,1.3255,13494
20130901|2013-09-10 08:30,10,1.3255,1.3264,1.3254,1.3261,8032
20130901|2013-09-10 09:00,10,1.3261,1.3272,1.3259,1.3269,8151
20130901|2013-09-10 09:30,10,1.3269,1.3273,1.326,1.3265,7341
20130901|2013-09-10 10:00,10,1.3265,1.3267,1.3257,1.3263,6746
20130901|2013-09-10 10:30,10,1.3263,1.3263,1.3252,1.3261,4855
20130901|2013-09-10 11:00,10,1.326,1.3261,1.3251,1.3256,3595
20130901|2013-09-10 11:30,10,1.3257,1.3264,1.3254,1.3261,3141
20130901|2013-09-10 12:00,10,1.326,1.3266,1.3259,1.3265,1682
20130901|2013-09-10 12:30,10,1.3265,1.3273,1.3264,1.3272,2688
20130901|2013-09-10 13:00,10,1.3272,1.3277,1.3265,1.3266,2947
20130901|2013-09-10 13:30,10,1.3266,1.3269,1.3265,1.3268,2245
20130901|2013-09-10 14:00,10,1.3268,1.327,1.3266,1.3269,1177
20130901|2013-09-10 14:30,10,1.3268,1.3271,1.3266,1.3268,1116
20130901|2013-09-10 15:00,10,1.3268,1.327,1.3265,1.327,671
20130901|2013-09-10 15:30,10,1.327,1.327,1.3265,1.3266,676
20130901|2013-09-10 17:00,11,1.3266,1.3268,1.3263,1.3266,396
20130901|2013-09-10 17:30,11,1.3266,1.3266,1.3265,1.3265,32
20130901|2013-09-10 18:00,11,1.3264,1.3266,1.3264,1.3266,196
20130901|2013-09-10 18:30,11,1.3265,1.3268,1.3265,1.3268,97
20130901|2013-09-10 19:00,11,1.3268,1.3275,1.3265,1.3275,682
20130901|2013-09-10 19:30,11,1.3274,1.3276,1.327,1.3272,482
20130901|2013-09-10 20:00,11,1.3273,1.3274,1.3265,1.3271,1662
20130901|2013-09-10 20:30,11,1.3271,1.3283,1.3271,1.3278,1347
20130901|2013-09-10 21:00,11,1.3277,1.328,1.3271,1.3271,696
20130901|2013-09-10 21:30,11,1.327,1.3273,1.3267,1.3267,834
20130901|2013-09-10 22:00,11,1.3267,1.327,1.3266,1.3268,285
20130901|2013-09-10 22:30,11,1.3268,1.3269,1.3255,1.3257,845
20130901|2013-09-10 23:00,11,1.3257,1.3258,1.3253,1.3254,879
20130901|2013-09-10 23:30,11,1.3254,1.3258,1.3251,1.3255,893
20130901|2013-09-11 00:00,11,1.3255,1.326,1.3254,1.3256,626
20130901|2013-09-11 00:30,11,1.3256,1.3258,1.3246,1.3247,1397
20130901|2013-09-11 01:00,11,1.3247,1.3252,1.3245,1.3251,2038
20130901|2013-09-11 01:30,11,1.3251,1.3256,1.325,1.3255,1060
20130901|2013-09-11 02:00,11,1.3255,1.326,1.3252,1.3258,1676
20130901|2013-09-11 02:30,11,1.3258,1.3266,1.3253,1.3253,3414
20130901|2013-09-11 03:00,11,1.3253,1.3274,1.3251,1.327,4677
20130901|2013-09-11 03:30,11,1.3271,1.3276,1.3255,1.3274,8167
20130901|2013-09-11 04:00,11,1.3274,1.3278,1.3266,1.3269,3772
20130901|2013-09-11 04:30,11,1.3268,1.3273,1.3257,1.3261,2927
20130901|2013-09-11 05:00,11,1.3262,1.3272,1.326,1.3266,4847
20130901|2013-09-11 05:30,11,1.3266,1.3267,1.3254,1.3258,4040
20130901|2013-09-11 06:00,11,1.3259,1.3263,1.3254,1.3258,3053
20130901|2013-09-11 06:30,11,1.3258,1.3265,1.3257,1.3262,3432
20130901|2013-09-11 07:00,11,1.3262,1.3274,1.3261,1.3271,5189
20130901|2013-09-11 07:30,11,1.3271,1.3272,1.3262,1.3264,2970
20130901|2013-09-11 08:00,11,1.3265,1.3268,1.3262,1.3266,3530
20130901|2013-09-11 08:30,11,1.3266,1.3301,1.3264,1.3295,14805
20130901|2013-09-11 09:00,11,1.3295,1.33,1.3286,1.329,11345
20130901|2013-09-11 09:30,11,1.3289,1.3303,1.3287,1.3301,10763
20130901|2013-09-11 10:00,11,1.3301,1.3315,1.33,1.331,12430
20130901|2013-09-11 10:30,11,1.331,1.3313,1.3297,1.3301,9022
20130901|2013-09-11 11:00,11,1.3301,1.3301,1.3291,1.3294,4927
20130901|2013-09-11 11:30,11,1.3294,1.3302,1.3292,1.3301,2707
20130901|2013-09-11 12:00,11,1.3302,1.3318,1.33,1.3315,5818
20130901|2013-09-11 12:30,11,1.3315,1.3325,1.3313,1.3315,5203
20130901|2013-09-11 13:00,11,1.3316,1.3317,1.3309,1.3313,2628
20130901|2013-09-11 13:30,11,1.3313,1.3315,1.3308,1.331,2760
20130901|2013-09-11 14:00,11,1.331,1.3313,1.3308,1.3312,1182
20130901|2013-09-11 14:30,11,1.3311,1.3316,1.331,1.3315,1484
20130901|2013-09-11 15:00,11,1.3314,1.3317,1.3311,1.3314,525
20130901|2013-09-11 15:30,11,1.3315,1.3316,1.3308,1.3314,1407
20130901|2013-09-11 17:00,12,1.3311,1.3312,1.3309,1.331,272
20130901|2013-09-11 17:30,12,1.3309,1.331,1.3308,1.3308,102
20130901|2013-09-11 18:00,12,1.3308,1.3313,1.3307,1.3312,983
20130901|2013-09-11 18:30,12,1.3312,1.3318,1.3311,1.3314,454
20130901|2013-09-11 19:00,12,1.3314,1.3323,1.3312,1.3319,902
20130901|2013-09-11 19:30,12,1.3318,1.3322,1.3315,1.3318,950
20130901|2013-09-11 20:00,12,1.3319,1.3323,1.3316,1.3317,743
20130901|2013-09-11 20:30,12,1.3317,1.3321,1.3308,1.3316,1942
20130901|2013-09-11 21:00,12,1.3316,1.3317,1.3308,1.3313,509
20130901|2013-09-11 21:30,12,1.3313,1.3319,1.3313,1.3319,661
20130901|2013-09-11 22:00,12,1.3319,1.3322,1.3318,1.3319,375
20130901|2013-09-11 22:30,12,1.3318,1.3325,1.3318,1.332,650
20130901|2013-09-11 23:00,12,1.332,1.3321,1.3315,1.3315,366
20130901|2013-09-11 23:30,12,1.3315,1.3316,1.3309,1.3314,575
20130901|2013-09-12 00:00,12,1.3314,1.3315,1.3309,1.3312,458
20130901|2013-09-12 00:30,12,1.3312,1.3312,1.3304,1.3306,558
20130901|2013-09-12 01:00,12,1.3306,1.3315,1.3304,1.3305,1457
20130901|2013-09-12 01:30,12,1.3305,1.3312,1.3299,1.3301,1745
20130901|2013-09-12 02:00,12,1.33,1.3304,1.3299,1.3302,1860
20130901|2013-09-12 02:30,12,1.3302,1.3312,1.33,1.3304,3272
20130901|2013-09-12 03:00,12,1.3303,1.3311,1.3294,1.3296,3692
20130901|2013-09-12 03:30,12,1.3295,1.33,1.3287,1.3288,2561
20130901|2013-09-12 04:00,12,1.3288,1.3296,1.3284,1.3289,3503
20130901|2013-09-12 04:30,12,1.3289,1.3293,1.3284,1.3288,3240
20130901|2013-09-12 05:00,12,1.3287,1.3295,1.3286,1.3293,1767
20130901|2013-09-12 05:30,12,1.3294,1.3297,1.3289,1.3297,1818
20130901|2013-09-12 06:00,12,1.3297,1.3297,1.3294,1.3295,1458
20130901|2013-09-12 06:30,12,1.3294,1.3299,1.3287,1.3295,3774
20130901|2013-09-12 07:00,12,1.3295,1.3295,1.3277,1.3281,5196
20130901|2013-09-12 07:30,12,1.3281,1.3282,1.325,1.3278,11807
20130901|2013-09-12 08:00,12,1.3278,1.3284,1.3267,1.3272,6945
20130901|2013-09-12 08:30,12,1.3271,1.3293,1.3267,1.3289,9028
20130901|2013-09-12 09:00,12,1.3289,1.3322,1.3275,1.3319,15333
20130901|2013-09-12 09:30,12,1.3319,1.3325,1.3309,1.3309,10851
20130901|2013-09-12 10:00,12,1.3309,1.3318,1.3307,1.3316,8556
20130901|2013-09-12 10:30,12,1.3316,1.332,1.331,1.3315,2355
20130901|2013-09-12 11:00,12,1.3314,1.3324,1.3312,1.3318,2819
20130901|2013-09-12 11:30,12,1.3318,1.3318,1.331,1.3311,2468
20130901|2013-09-12 12:00,12,1.3311,1.3316,1.3303,1.331,2551
20130901|2013-09-12 12:30,12,1.331,1.331,1.3296,1.3303,2288
20130901|2013-09-12 13:00,12,1.3303,1.3304,1.3296,1.3302,1640
20130901|2013-09-12 13:30,12,1.3302,1.3306,1.3301,1.3303,1288
20130901|2013-09-12 14:00,12,1.3303,1.3304,1.3298,1.3299,1196
20130901|2013-09-12 14:30,12,1.3299,1.3302,1.3297,1.3297,1234
20130901|2013-09-12 15:00,12,1.3298,1.33,1.3297,1.33,634
20130901|2013-09-12 15:30,12,1.3301,1.3305,1.3297,1.33,789
20130901|2013-09-12 17:00,13,1.33,1.3301,1.3298,1.3299,156
20130901|2013-09-12 17:30,13,1.3298,1.33,1.3297,1.3298,47
20130901|2013-09-12 18:00,13,1.3297,1.3298,1.3296,1.3298,42
20130901|2013-09-12 18:30,13,1.3297,1.33,1.3297,1.3298,39
20130901|2013-09-12 19:00,13,1.3299,1.3299,1.3293,1.3294,190
20130901|2013-09-12 19:30,13,1.3294,1.3297,1.3292,1.3297,71
20130901|2013-09-12 20:00,13,1.3297,1.3297,1.3279,1.3283,385
20130901|2013-09-12 20:30,13,1.3283,1.3284,1.3276,1.3279,101
20130901|2013-09-12 21:00,13,1.328,1.3282,1.3279,1.3281,96
20130901|2013-09-12 21:30,13,1.3281,1.3282,1.3279,1.3281,84
20130901|2013-09-12 22:00,13,1.3283,1.3285,1.3283,1.3283,36
20130901|2013-09-12 22:30,13,1.3284,1.3286,1.3284,1.3284,231
20130901|2013-09-12 23:00,13,1.3284,1.3284,1.3283,1.3283,17
20130901|2013-09-12 23:30,13,1.3283,1.3284,1.3276,1.3277,115
20130901|2013-09-13 00:00,13,1.3277,1.328,1.3267,1.3268,294
20130901|2013-09-13 00:30,13,1.3268,1.3274,1.3265,1.3271,735
20130901|2013-09-13 01:00,13,1.327,1.3276,1.3268,1.3274,300
20130901|2013-09-13 01:30,13,1.3274,1.3283,1.3274,1.3278,371
20130901|2013-09-13 02:00,13,1.3278,1.3287,1.3278,1.3287,331
20130901|2013-09-13 02:30,13,1.3286,1.3295,1.3282,1.3293,576
20130901|2013-09-13 03:00,13,1.3294,1.3296,1.3289,1.3292,632
20130901|2013-09-13 03:30,13,1.3292,1.3295,1.3284,1.3287,797
20130901|2013-09-13 04:00,13,1.3288,1.3292,1.3285,1.329,327
20130901|2013-09-13 04:30,13,1.3289,1.3292,1.3286,1.329,263
20130901|2013-09-13 05:00,13,1.3291,1.3295,1.3289,1.3291,333
20130901|2013-09-13 05:30,13,1.329,1.329,1.3285,1.3288,384
20130901|2013-09-13 06:00,13,1.3287,1.3289,1.3282,1.3284,367
20130901|2013-09-13 06:30,13,1.3285,1.3288,1.3279,1.3281,375
20130901|2013-09-13 07:00,13,1.3281,1.3301,1.3281,1.3294,1366
20130901|2013-09-13 07:30,13,1.3298,1.3322,1.3298,1.3311,3647
20130901|2013-09-13 08:00,13,1.3311,1.3312,1.3286,1.3292,1653
20130901|2013-09-13 08:30,13,1.3291,1.3292,1.3259,1.3275,4684
20130901|2013-09-13 09:00,13,1.3276,1.3276,1.3254,1.3269,2700
20130901|2013-09-13 09:30,13,1.3268,1.327,1.3259,1.326,1196
20130901|2013-09-13 10:00,13,1.326,1.3284,1.3257,1.3279,824
20130901|2013-09-13 10:30,13,1.3281,1.3284,1.3276,1.3276,498
20130901|2013-09-13 11:00,13,1.3278,1.3284,1.3275,1.3283,376
20130901|2013-09-13 11:30,13,1.3281,1.3291,1.3281,1.329,274
20130901|2013-09-13 12:00,13,1.3289,1.3296,1.3289,1.3295,571
20130901|2013-09-13 12:30,13,1.3296,1.3305,1.3296,1.3303,494
20130901|2013-09-13 13:00,13,1.3304,1.3311,1.3301,1.3301,502
20130901|2013-09-13 13:30,13,1.3302,1.3308,1.3301,1.3307,238
20130901|2013-09-13 14:00,13,1.3308,1.3308,1.3301,1.3302,175
20130901|2013-09-13 14:30,13,1.3301,1.3305,1.33,1.3304,143
20130901|2013-09-13 15:00,13,1.3303,1.3303,1.3295,1.3296,252
20130901|2013-09-13 15:30,13,1.3297,1.3302,1.3295,1.3297,105
20130901|2013-09-15 17:00,16,1.3368,1.3375,1.3361,1.3371,338
20130901|2013-09-15 17:30,16,1.3374,1.3383,1.3368,1.3368,91
20130901|2013-09-15 18:00,16,1.3373,1.3373,1.3365,1.3365,14
20130901|2013-09-15 18:30,16,1.3364,1.3364,1.3357,1.3357,216
20130901|2013-09-15 19:00,16,1.3358,1.3358,1.3358,1.3358,5
20130901|2013-09-15 19:30,16,1.3365,1.3366,1.3365,1.3365,17
20130901|2013-09-15 20:00,16,1.3363,1.3363,1.3359,1.3361,11
20130901|2013-09-15 20:30,16,1.3368,1.3368,1.3364,1.3366,34
20130901|2013-09-15 21:00,16,1.3367,1.337,1.3367,1.3369,4
20130901|2013-09-15 21:30,16,1.3371,1.3371,1.3367,1.3367,15
20130901|2013-09-15 22:00,16,1.3365,1.3367,1.3365,1.3367,4
20130901|2013-09-15 22:30,16,1.3369,1.3369,1.3367,1.3369,32
20130901|2013-09-15 23:00,16,1.3369,1.3369,1.3366,1.3366,28
20130901|2013-09-15 23:30,16,1.3367,1.3367,1.3363,1.3363,7
20130901|2013-09-16 00:00,16,1.3363,1.3363,1.3362,1.3363,8
20130901|2013-09-16 00:30,16,1.3362,1.3362,1.3356,1.3356,30
20130901|2013-09-16 01:00,16,1.3359,1.3364,1.3356,1.3363,31
20130901|2013-09-16 01:30,16,1.3366,1.3371,1.3365,1.3368,69
20130901|2013-09-16 02:00,16,1.3367,1.3374,1.3359,1.3361,152
20130901|2013-09-16 02:30,16,1.3358,1.3364,1.3356,1.336,119
20130901|2013-09-16 03:00,16,1.336,1.3369,1.3359,1.3365,129
20130901|2013-09-16 03:30,16,1.3366,1.3366,1.3346,1.3352,234
20130901|2013-09-16 04:00,16,1.3345,1.3352,1.3342,1.335,92
20130901|2013-09-16 04:30,16,1.3349,1.3354,1.3349,1.3351,42
20130901|2013-09-16 05:00,16,1.3355,1.3356,1.3347,1.3348,44
20130901|2013-09-16 05:30,16,1.3342,1.3346,1.3341,1.3342,60
20130901|2013-09-16 06:00,16,1.3345,1.3356,1.3345,1.3356,46
20130901|2013-09-16 06:30,16,1.3357,1.3359,1.3353,1.3355,48
20130901|2013-09-16 07:00,16,1.3357,1.3364,1.3357,1.3362,45
20130901|2013-09-16 07:30,16,1.3364,1.3387,1.3364,1.3382,154
20130901|2013-09-16 08:00,16,1.3384,1.3385,1.3373,1.3375,156
20130901|2013-09-16 08:30,16,1.3375,1.3375,1.3364,1.3365,271
20130901|2013-09-16 09:00,16,1.3366,1.3369,1.3366,1.3367,63
20131201|2013-06-24 22:00,25,1.3132,1.3132,1.3132,1.3132,1
20131201|2013-06-24 22:30,25,1.3127,1.3128,1.3125,1.3125,5
20131201|2013-06-24 23:00,25,1.3128,1.3128,1.3128,1.3128,1
20131201|2013-06-25 00:00,25,1.3127,1.313,1.3127,1.313,3
20131201|2013-06-25 00:30,25,1.3124,1.3124,1.3124,1.3124,1
20131201|2013-06-25 01:00,25,1.3132,1.3145,1.3132,1.3145,3
20131201|2013-06-25 01:30,25,1.315,1.315,1.315,1.315,1
20131201|2013-06-25 02:00,25,1.3148,1.3148,1.314,1.3147,17
20131201|2013-06-25 02:30,25,1.3142,1.3142,1.3142,1.3142,5
20131201|2013-06-25 03:00,25,1.314,1.314,1.314,1.314,2
20131201|2013-06-25 06:30,25,1.3142,1.3152,1.3142,1.3152,6
20131201|2013-06-25 07:00,25,1.3155,1.3155,1.3133,1.3133,28
20131201|2013-06-25 07:30,25,1.3114,1.3114,1.31,1.3106,19
20131201|2013-06-25 08:00,25,1.31,1.31,1.31,1.31,1
20131201|2013-06-25 08:30,25,1.3119,1.3119,1.3111,1.3111,2
20131201|2013-06-25 09:00,25,1.3092,1.3092,1.3092,1.3092,11
20131201|2013-06-25 09:30,25,1.3087,1.309,1.3087,1.3089,7
20131201|2013-06-25 10:00,25,1.3083,1.309,1.3077,1.309,24
20131201|2013-06-25 10:30,25,1.3088,1.3088,1.3088,1.3088,1
20131201|2013-06-25 11:00,25,1.309,1.309,1.3089,1.3089,8
20131201|2013-06-25 11:30,25,1.3115,1.3115,1.3115,1.3115,2
20131201|2013-06-25 12:00,25,1.3103,1.3103,1.3103,1.3103,1
20131201|2013-06-25 12:30,25,1.3099,1.3099,1.3099,1.3099,2
20131201|2013-06-25 13:30,25,1.3104,1.3104,1.31,1.31,23
20131201|2013-06-25 19:00,26,1.3089,1.3089,1.3089,1.3089,2
20131201|2013-06-25 23:30,26,1.3078,1.3078,1.3078,1.3078,2
20131201|2013-06-26 02:00,26,1.3083,1.3084,1.3079,1.3079,16
20131201|2013-06-26 03:00,26,1.3089,1.3089,1.3078,1.3078,2
20131201|2013-06-26 03:30,26,1.3067,1.3073,1.3059,1.3059,57
20131201|2013-06-26 04:00,26,1.3052,1.3059,1.3052,1.3059,2
20131201|2013-06-26 04:30,26,1.3047,1.3047,1.3047,1.3047,1
20131201|2013-06-26 05:00,26,1.303,1.303,1.303,1.303,2
20131201|2013-06-26 05:30,26,1.3031,1.3034,1.3025,1.3034,45
20131201|2013-06-26 06:00,26,1.3035,1.3035,1.3035,1.3035,3
20131201|2013-06-26 06:30,26,1.303,1.3034,1.3027,1.3034,18
20131201|2013-06-26 07:30,26,1.3045,1.3056,1.3045,1.305,11
20131201|2013-06-26 08:00,26,1.3057,1.306,1.3056,1.306,3
20131201|2013-06-26 08:30,26,1.3049,1.3051,1.3047,1.3047,5
20131201|2013-06-26 09:00,26,1.3048,1.3051,1.3028,1.3028,33
20131201|2013-06-26 09:30,26,1.303,1.303,1.3015,1.3015,24
20131201|2013-06-26 10:00,26,1.3011,1.3011,1.2998,1.2999,34
20131201|2013-06-26 10:30,26,1.3014,1.3014,1.3007,1.3007,3
20131201|2013-06-26 11:30,26,1.3016,1.3016,1.3016,1.3016,7
20131201|2013-06-26 12:00,26,1.3016,1.3018,1.3016,1.3018,2
20131201|2013-06-26 12:30,26,1.3017,1.3017,1.3016,1.3016,2
20131201|2013-06-26 13:00,26,1.3017,1.3017,1.3008,1.3016,4
20131201|2013-06-26 14:00,26,1.302,1.3022,1.302,1.3022,3
20131201|2013-06-26 14:30,26,1.3018,1.3018,1.3018,1.3018,1
20131201|2013-06-26 15:30,26,1.3022,1.3022,1.3022,1.3022,2
20131201|2013-06-26 19:00,27,1.3022,1.3022,1.3022,1.3022,2
20131201|2013-06-26 21:30,27,1.3044,1.3044,1.3044,1.3044,2
20131201|2013-06-27 01:00,27,1.3035,1.304,1.3034,1.304,3
20131201|2013-06-27 01:30,27,1.3043,1.3051,1.3043,1.3049,5
20131201|2013-06-27 02:00,27,1.3042,1.3042,1.3042,1.3042,3
20131201|2013-06-27 02:30,27,1.3038,1.3039,1.3038,1.3039,17
20131201|2013-06-27 03:00,27,1.3047,1.3047,1.3047,1.3047,1
20131201|2013-06-27 05:00,27,1.3024,1.3029,1.3024,1.3029,22
20131201|2013-06-27 05:30,27,1.3032,1.3033,1.3032,1.3033,6
20131201|2013-06-27 06:00,27,1.3045,1.3047,1.3045,1.3047,11
20131201|2013-06-27 06:30,27,1.3052,1.3054,1.3052,1.3054,12
20131201|2013-06-27 07:00,27,1.3045,1.3045,1.3041,1.3041,9
20131201|2013-06-27 07:30,27,1.3041,1.3051,1.3041,1.3051,12
20131201|2013-06-27 08:00,27,1.3041,1.3041,1.3039,1.3041,8
20131201|2013-06-27 08:30,27,1.3052,1.3061,1.305,1.305,19
20131201|2013-06-27 09:00,27,1.3037,1.3038,1.302,1.3028,50
20131201|2013-06-27 09:30,27,1.3027,1.3027,1.3014,1.3014,9
20131201|2013-06-27 10:00,27,1.3017,1.3025,1.3014,1.3025,9
20131201|2013-06-27 10:30,27,1.3028,1.3028,1.3026,1.3026,6
20131201|2013-06-27 11:00,27,1.3037,1.3045,1.3037,1.3045,10
20131201|2013-06-27 11:30,27,1.3062,1.3067,1.3046,1.3046,20
20131201|2013-06-27 12:30,27,1.305,1.305,1.305,1.305,1
20131201|2013-06-27 13:00,27,1.3046,1.3046,1.3046,1.3046,3
20131201|2013-06-27 19:30,28,1.3045,1.3045,1.3045,1.3045,1
20131201|2013-06-27 21:00,28,1.307,1.3073,1.307,1.3073,2
20131201|2013-06-27 21:30,28,1.3082,1.3082,1.3082,1.3082,1
20131201|2013-06-27 22:00,28,1.3076,1.3076,1.3076,1.3076,1
20131201|2013-06-27 22:30,28,1.3078,1.3081,1.3076,1.3081,6
20131201|2013-06-28 00:30,28,1.3081,1.3081,1.3081,1.3081,3
20131201|2013-06-28 01:30,28,1.307,1.3071,1.3066,1.3066,10
20131201|2013-06-28 02:00,28,1.3061,1.3061,1.3061,1.3061,1
20131201|2013-06-28 02:30,28,1.3055,1.3055,1.3055,1.3055,2
20131201|2013-06-28 03:30,28,1.3059,1.3059,1.3059,1.3059,3
20131201|2013-06-28 04:00,28,1.3062,1.3062,1.3062,1.3062,1
20131201|2013-06-28 05:00,28,1.3076,1.3076,1.3076,1.3076,3
20131201|2013-06-28 05:30,28,1.3073,1.3074,1.3073,1.3074,8
20131201|2013-06-28 06:00,28,1.3079,1.309,1.3079,1.3086,37
20131201|2013-06-28 06:30,28,1.3079,1.308,1.3079,1.308,4
20131201|2013-06-28 07:00,28,1.3083,1.309,1.3083,1.309,10
20131201|2013-06-28 07:30,28,1.3095,1.3113,1.3095,1.3103,12
20131201|2013-06-28 08:00,28,1.3094,1.3094,1.3077,1.3077,32
20131201|2013-06-28 08:30,28,1.307,1.307,1.3039,1.3039,11
20131201|2013-06-28 09:00,28,1.304,1.304,1.302,1.302,4
20131201|2013-06-28 09:30,28,1.303,1.303,1.3011,1.3011,2
20131201|2013-06-28 10:00,28,1.3011,1.3014,1.3011,1.3014,2
20131201|2013-06-28 10:30,28,1.3017,1.3022,1.3017,1.3022,15
20131201|2013-06-28 11:00,28,1.3017,1.3017,1.3013,1.3013,8
20131201|2013-06-28 11:30,28,1.3012,1.3013,1.3012,1.3013,2
20131201|2013-06-28 12:00,28,1.301,1.3013,1.3007,1.3013,7
20131201|2013-06-28 13:30,28,1.3021,1.3024,1.3021,1.3024,2
20131201|2013-06-28 14:30,28,1.3023,1.3023,1.3023,1.3023,1
20131201|2013-06-30 17:30,1,1.3016,1.3016,1.3016,1.3016,1
20131201|2013-06-30 19:00,1,1.3023,1.3026,1.3023,1.3025,3
20131201|2013-06-30 20:00,1,1.3031,1.3031,1.3031,1.3031,1
20131201|2013-06-30 20:30,1,1.3024,1.3024,1.3023,1.3023,5
20131201|2013-06-30 23:00,1,1.3034,1.3034,1.3034,1.3034,1
20131201|2013-07-01 02:00,1,1.3045,1.3045,1.3045,1.3045,1
20131201|2013-07-01 04:30,1,1.3065,1.3065,1.3063,1.3063,12
20131201|2013-07-01 05:30,1,1.306,1.3061,1.306,1.3061,9
20131201|2013-07-01 06:00,1,1.3055,1.3056,1.3055,1.3056,9
20131201|2013-07-01 07:00,1,1.3046,1.3046,1.3043,1.3043,7
20131201|2013-07-01 07:30,1,1.3043,1.3043,1.3043,1.3043,1
20131201|2013-07-01 08:00,1,1.3048,1.3049,1.3046,1.3046,3
20131201|2013-07-01 08:30,1,1.3043,1.3043,1.3043,1.3043,1
20131201|2013-07-01 09:00,1,1.3036,1.3041,1.303,1.3041,24
20131201|2013-07-01 09:30,1,1.3036,1.3039,1.3025,1.3028,6
20131201|2013-07-01 10:00,1,1.3065,1.3065,1.3065,1.3065,1
20131201|2013-07-01 10:30,1,1.3064,1.3075,1.3064,1.3067,26
20131201|2013-07-01 11:00,1,1.3071,1.3071,1.3071,1.3071,3
20131201|2013-07-01 11:30,1,1.3067,1.307,1.3066,1.3066,8
20131201|2013-07-01 12:30,1,1.307,1.307,1.307,1.307,1
20131201|2013-07-01 14:00,1,1.3077,1.3077,1.3077,1.3077,3
20131201|2013-07-01 14:30,1,1.3074,1.3074,1.3074,1.3074,1
20131201|2013-07-01 18:00,2,1.3081,1.3081,1.3079,1.3079,4
20131201|2013-07-01 20:30,2,1.3063,1.3063,1.3063,1.3063,1
20131201|2013-07-02 01:00,2,1.3078,1.3078,1.3075,1.3075,3
20131201|2013-07-02 01:30,2,1.3074,1.3084,1.3074,1.3084,12
20131201|2013-07-02 02:30,2,1.3068,1.3068,1.3065,1.3065,31
20131201|2013-07-02 03:00,2,1.3069,1.3074,1.3058,1.3058,21
20131201|2013-07-02 03:30,2,1.3041,1.3041,1.3034,1.3034,3
20131201|2013-07-02 04:00,2,1.3028,1.304,1.3028,1.304,2
20131201|2013-07-02 04:30,2,1.3036,1.3036,1.3036,1.3036,3
20131201|2013-07-02 07:00,2,1.3023,1.3023,1.3012,1.3012,3
20131201|2013-07-02 07:30,2,1.3012,1.3015,1.3,1.3015,10
20131201|2013-07-02 08:00,2,1.3012,1.3013,1.3012,1.3013,5
20131201|2013-07-02 08:30,2,1.3002,1.302,1.3002,1.302,3
20131201|2013-07-02 09:00,2,1.3028,1.3033,1.3028,1.3033,2
20131201|2013-07-02 09:30,2,1.3035,1.3035,1.3035,1.3035,2
20131201|2013-07-02 10:30,2,1.3044,1.3044,1.3033,1.3033,2
20131201|2013-07-02 11:00,2,1.3018,1.3018,1.3018,1.3018,1
20131201|2013-07-02 11:30,2,1.3026,1.3026,1.3026,1.3026,1
20131201|2013-07-02 12:00,2,1.3028,1.3028,1.3026,1.3026,17
20131201|2013-07-02 12:30,2,1.3012,1.3013,1.3012,1.3013,2
20131201|2013-07-02 13:00,2,1.3003,1.3003,1.3001,1.3001,7
20131201|2013-07-02 13:30,2,1.3006,1.3006,1.2981,1.2983,25
20131201|2013-07-02 14:00,2,1.2983,1.2983,1.2975,1.2981,12
20131201|2013-07-02 14:30,2,1.2985,1.2989,1.2985,1.2989,2
20131201|2013-07-02 15:30,2,1.298,1.299,1.298,1.299,3
20131201|2013-07-02 17:00,3,1.299,1.2991,1.299,1.2991,6
20131201|2013-07-02 20:30,3,1.299,1.299,1.2982,1.2982,2
20131201|2013-07-02 21:00,3,1.2983,1.2983,1.2981,1.2981,2
20131201|2013-07-02 23:00,3,1.298,1.298,1.298,1.298,1
20131201|2013-07-03 00:00,3,1.2982,1.2982,1.2982,1.2982,1
20131201|2013-07-03 00:30,3,1.2976,1.2976,1.2973,1.2974,9
20131201|2013-07-03 01:00,3,1.2979,1.2979,1.2979,1.2979,1
20131201|2013-07-03 01:30,3,1.2986,1.2986,1.2986,1.2986,1
20131201|2013-07-03 02:00,3,1.2981,1.2981,1.296,1.296,13
20131201|2013-07-03 02:30,3,1.2957,1.2957,1.295,1.295,6
20131201|2013-07-03 03:00,3,1.2946,1.2946,1.2941,1.2941,3
20131201|2013-07-03 03:30,3,1.2955,1.2955,1.2951,1.2951,14
20131201|2013-07-03 04:00,3,1.2963,1.2963,1.2963,1.2963,2
20131201|2013-07-03 05:00,3,1.2978,1.2978,1.2978,1.2978,2
20131201|2013-07-03 05:30,3,1.2964,1.2964,1.2964,1.2964,5
20131201|2013-07-03 06:00,3,1.2979,1.2979,1.2977,1.2977,5
20131201|2013-07-03 06:30,3,1.2971,1.2971,1.2968,1.297,9
20131201|2013-07-03 07:00,3,1.2969,1.2988,1.2955,1.2986,28
20131201|2013-07-03 07:30,3,1.2985,1.2989,1.2982,1.2986,18
20131201|2013-07-03 08:00,3,1.2973,1.2973,1.297,1.2971,9
20131201|2013-07-03 08:30,3,1.298,1.298,1.298,1.298,1
20131201|2013-07-03 09:00,3,1.299,1.3,1.299,1.2996,18
20131201|2013-07-03 09:30,3,1.2981,1.2981,1.2981,1.2981,1
20131201|2013-07-03 10:00,3,1.2994,1.3037,1.2994,1.3023,68
20131201|2013-07-03 10:30,3,1.302,1.302,1.3017,1.3017,8
20131201|2013-07-03 11:00,3,1.3017,1.3024,1.3017,1.3024,13
20131201|2013-07-03 11:30,3,1.3017,1.3017,1.3017,1.3017,4
20131201|2013-07-03 13:30,3,1.3009,1.3014,1.3009,1.3014,2
20131201|2013-07-03 14:00,3,1.3015,1.3017,1.3015,1.3017,2
20131201|2013-07-03 14:30,3,1.3021,1.3021,1.3021,1.3021,1
20131201|2013-07-03 19:00,5,1.3022,1.3025,1.3022,1.3025,10
20131201|2013-07-03 20:30,5,1.3011,1.3011,1.3011,1.3011,226
20131201|2013-07-03 21:30,5,1.3003,1.3007,1.3002,1.3007,3
20131201|2013-07-03 23:30,5,1.3001,1.3001,1.3001,1.3001,3
20131201|2013-07-04 00:30,5,1.3007,1.301,1.3007,1.301,4
20131201|2013-07-04 01:00,5,1.301,1.301,1.301,1.301,1
20131201|2013-07-04 01:30,5,1.3012,1.3012,1.3012,1.3012,2
20131201|2013-07-04 02:00,5,1.2998,1.3,1.2998,1.3,2
20131201|2013-07-04 03:30,5,1.3013,1.3013,1.3013,1.3013,3
20131201|2013-07-04 06:00,5,1.3014,1.302,1.3014,1.302,15
20131201|2013-07-04 06:30,5,1.3008,1.301,1.3005,1.301,316
20131201|2013-07-04 07:30,5,1.2955,1.2955,1.29,1.29,14
20131201|2013-07-04 08:00,5,1.2902,1.292,1.2902,1.2908,5
20131201|2013-07-04 08:30,5,1.292,1.2926,1.2914,1.2926,9
20131201|2013-07-04 18:30,5,1.29,1.29,1.29,1.29,1
20131201|2013-07-04 19:00,5,1.2905,1.2905,1.2905,1.2905,1
20131201|2013-07-05 00:30,5,1.2901,1.2906,1.2901,1.2903,10
20131201|2013-07-05 01:00,5,1.2905,1.2905,1.2905,1.2905,4
20131201|2013-07-05 02:00,5,1.29,1.29,1.29,1.29,2
20131201|2013-07-05 02:30,5,1.2901,1.2902,1.289,1.289,8
20131201|2013-07-05 03:00,5,1.2899,1.29,1.2896,1.2896,6
20131201|2013-07-05 03:30,5,1.288,1.288,1.288,1.288,5
20131201|2013-07-05 04:00,5,1.2883,1.2883,1.2883,1.2883,5
20131201|2013-07-05 04:30,5,1.289,1.2892,1.289,1.2892,6
20131201|2013-07-05 05:00,5,1.2884,1.2887,1.2884,1.2887,2
20131201|2013-07-05 05:30,5,1.2892,1.2895,1.2892,1.2895,30
20131201|2013-07-05 06:00,5,1.289,1.289,1.289,1.289,2
20131201|2013-07-05 07:00,5,1.2892,1.2896,1.2892,1.2896,23
20131201|2013-07-05 07:30,5,1.286,1.286,1.2825,1.2827,80
20131201|2013-07-05 08:00,5,1.2835,1.2845,1.2835,1.2845,4
20131201|2013-07-05 08:30,5,1.2851,1.2851,1.284,1.284,2
20131201|2013-07-05 09:00,5,1.2844,1.2853,1.2844,1.2853,3
20131201|2013-07-05 09:30,5,1.2844,1.2844,1.2844,1.2844,3
20131201|2013-07-05 10:00,5,1.2844,1.285,1.2844,1.285,3
20131201|2013-07-05 10:30,5,1.2849,1.2849,1.2847,1.2848,7
20131201|2013-07-05 11:00,5,1.284,1.284,1.2832,1.2832,3
20131201|2013-07-05 11:30,5,1.2842,1.2842,1.2842,1.2842,1
20131201|2013-07-05 14:00,5,1.284,1.284,1.284,1.284,1
20131201|2013-07-07 18:30,8,1.2828,1.2828,1.2828,1.2828,2
20131201|2013-07-07 22:00,8,1.2832,1.2833,1.2831,1.2831,6
20131201|2013-07-07 22:30,8,1.2829,1.2829,1.2829,1.2829,1
20131201|2013-07-08 01:30,8,1.2834,1.2834,1.2834,1.2834,1
20131201|2013-07-08 04:00,8,1.2853,1.2853,1.2853,1.2853,1
20131201|2013-07-08 04:30,8,1.2857,1.286,1.2857,1.286,2
20131201|2013-07-08 05:00,8,1.2868,1.2868,1.2868,1.2868,1
20131201|2013-07-08 06:00,8,1.286,1.286,1.286,1.286,3
20131201|2013-07-08 06:30,8,1.2853,1.2856,1.2852,1.2856,23
20131201|2013-07-08 08:00,8,1.2867,1.288,1.2867,1.288,3
20131201|2013-07-08 09:30,8,1.2875,1.2878,1.2875,1.2876,5
20131201|2013-07-08 10:00,8,1.2887,1.2887,1.288,1.2883,19
20131201|2013-07-08 10:30,8,1.2886,1.2886,1.2871,1.2873,5
20131201|2013-07-08 11:00,8,1.287,1.287,1.287,1.287,1
20131201|2013-07-08 12:00,8,1.2874,1.2874,1.2874,1.2874,1
20131201|2013-07-08 12:30,8,1.2871,1.2871,1.2867,1.2867,10
20131201|2013-07-08 14:00,8,1.2886,1.2886,1.2886,1.2886,1
20131201|2013-07-08 17:30,9,1.2879,1.2879,1.2879,1.2879,1
20131201|2013-07-08 18:00,9,1.2878,1.2878,1.2877,1.2877,6
20131201|2013-07-08 18:30,9,1.2876,1.2876,1.2871,1.2871,5
20131201|2013-07-08 19:00,9,1.2868,1.2868,1.2868,1.2868,2
20131201|2013-07-08 20:00,9,1.2861,1.2861,1.2859,1.2859,3
20131201|2013-07-08 20:30,9,1.2868,1.2868,1.2863,1.2863,2
20131201|2013-07-08 21:00,9,1.2868,1.287,1.2865,1.2865,3
20131201|2013-07-08 22:30,9,1.2871,1.2871,1.2871,1.2871,1
20131201|2013-07-08 23:30,9,1.2873,1.2873,1.2873,1.2873,1
20131201|2013-07-09 00:00,9,1.2874,1.2877,1.2874,1.2877,4
20131201|2013-07-09 00:30,9,1.2898,1.2898,1.2894,1.2894,4
20131201|2013-07-09 01:00,9,1.29,1.29,1.29,1.29,2
20131201|2013-07-09 01:30,9,1.29,1.29,1.29,1.29,1
20131201|2013-07-09 02:00,9,1.2891,1.2891,1.289,1.2891,3
20131201|2013-07-09 02:30,9,1.2888,1.2888,1.2888,1.2888,1
20131201|2013-07-09 03:30,9,1.288,1.288,1.288,1.288,3
20131201|2013-07-09 04:00,9,1.2886,1.2887,1.2886,1.2887,3
20131201|2013-07-09 04:30,9,1.2885,1.2885,1.2882,1.2882,9
20131201|2013-07-09 07:00,9,1.2867,1.2869,1.2863,1.2866,8
20131201|2013-07-09 08:00,9,1.2869,1.2869,1.2867,1.2867,2
20131201|2013-07-09 08:30,9,1.2866,1.2867,1.2866,1.2867,9
20131201|2013-07-09 09:00,9,1.2863,1.2863,1.2814,1.2814,30
20131201|2013-07-09 09:30,9,1.2817,1.2817,1.279,1.2797,27
20131201|2013-07-09 10:00,9,1.2797,1.2801,1.278,1.278,9
20131201|2013-07-09 10:30,9,1.2784,1.2785,1.2784,1.2785,2
20131201|2013-07-09 11:00,9,1.2783,1.2794,1.2783,1.2794,5
20131201|2013-07-09 11:30,9,1.2797,1.2799,1.2797,1.2799,3
20131201|2013-07-09 12:00,9,1.2797,1.2797,1.2795,1.2795,2
20131201|2013-07-09 12:30,9,1.2771,1.2784,1.276,1.2779,21
20131201|2013-07-09 13:00,9,1.2792,1.2794,1.2791,1.2793,15
20131201|2013-07-09 14:30,9,1.2797,1.2797,1.2797,1.2797,1
20131201|2013-07-09 15:30,9,1.2792,1.2792,1.2789,1.2789,2
20131201|2013-07-09 18:00,10,1.2792,1.2792,1.2792,1.2792,1
20131201|2013-07-09 18:30,10,1.2789,1.2789,1.2789,1.2789,1
20131201|2013-07-09 19:00,10,1.2793,1.2793,1.2793,1.2793,1
20131201|2013-07-09 21:00,10,1.2781,1.2781,1.2775,1.2775,3
20131201|2013-07-09 22:00,10,1.2791,1.2791,1.2787,1.2787,2
20131201|2013-07-09 22:30,10,1.2787,1.2787,1.2787,1.2787,1
20131201|2013-07-10 00:00,10,1.2795,1.2795,1.2795,1.2795,5
20131201|2013-07-10 00:30,10,1.2806,1.2809,1.2806,1.2809,2
20131201|2013-07-10 01:00,10,1.2794,1.2794,1.2794,1.2794,1
20131201|2013-07-10 01:30,10,1.2809,1.2809,1.2799,1.2799,67
20131201|2013-07-10 02:00,10,1.2792,1.2814,1.2792,1.2814,2
20131201|2013-07-10 02:30,10,1.2819,1.2819,1.2817,1.2817,4
20131201|2013-07-10 03:00,10,1.2833,1.2841,1.2833,1.2841,22
20131201|2013-07-10 03:30,10,1.2826,1.2826,1.2826,1.2826,4
20131201|2013-07-10 04:00,10,1.2841,1.2841,1.2841,1.2841,1
20131201|2013-07-10 05:00,10,1.2826,1.2826,1.2826,1.2826,1
20131201|2013-07-10 05:30,10,1.2831,1.2831,1.2831,1.2831,25
20131201|2013-07-10 06:00,10,1.2835,1.2839,1.2835,1.2839,6
20131201|2013-07-10 06:30,10,1.2834,1.2835,1.283,1.2835,5
20131201|2013-07-10 07:00,10,1.2824,1.2824,1.2821,1.2821,12
20131201|2013-07-10 07:30,10,1.2821,1.2831,1.2821,1.2831,8
20131201|2013-07-10 08:00,10,1.2826,1.284,1.2826,1.2838,14
20131201|2013-07-10 09:00,10,1.2841,1.2848,1.2841,1.2844,3
20131201|2013-07-10 09:30,10,1.2851,1.286,1.2851,1.286,3
20131201|2013-07-10 10:00,10,1.2867,1.2867,1.2852,1.2854,10
20131201|2013-07-10 10:30,10,1.2845,1.2848,1.2845,1.2848,6
20131201|2013-07-10 11:00,10,1.2855,1.2856,1.2855,1.2856,9
20131201|2013-07-10 11:30,10,1.2857,1.2858,1.2857,1.2858,2
20131201|2013-07-10 12:00,10,1.2865,1.2873,1.2865,1.2867,8
20131201|2013-07-10 12:30,10,1.2866,1.2866,1.286,1.286,8
20131201|2013-07-10 13:00,10,1.288,1.2956,1.288,1.2899,31
20131201|2013-07-10 13:30,10,1.29,1.2925,1.288,1.288,5
20131201|2013-07-10 14:00,10,1.2894,1.2894,1.2894,1.2894,1
20131201|2013-07-10 15:30,10,1.295,1.2989,1.295,1.2989,7
20131201|2013-07-10 17:00,11,1.3026,1.3053,1.3018,1.3049,26
20131201|2013-07-10 17:30,11,1.305,1.3203,1.305,1.3203,68
20131201|2013-07-10 18:00,11,1.3186,1.3186,1.3142,1.315,6
20131201|2013-07-10 18:30,11,1.315,1.316,1.312,1.3136,16
20131201|2013-07-10 19:00,11,1.3122,1.3122,1.3122,1.3122,1
20131201|2013-07-10 19:30,11,1.3106,1.3106,1.3099,1.3099,12
20131201|2013-07-10 20:00,11,1.3096,1.3096,1.3094,1.3095,4
20131201|2013-07-10 20:30,11,1.3102,1.3102,1.308,1.308,7
20131201|2013-07-10 21:00,11,1.309,1.309,1.309,1.309,1
20131201|2013-07-10 22:30,11,1.313,1.315,1.313,1.3143,7
20131201|2013-07-10 23:00,11,1.3145,1.3145,1.3145,1.3145,1
20131201|2013-07-10 23:30,11,1.3133,1.3133,1.3133,1.3133,1
20131201|2013-07-11 00:00,11,1.3145,1.3155,1.314,1.314,10
20131201|2013-07-11 00:30,11,1.3122,1.313,1.3122,1.313,2
20131201|2013-07-11 01:00,11,1.3096,1.3096,1.3092,1.3094,11
20131201|2013-07-11 01:30,11,1.3085,1.3085,1.3075,1.3075,15
20131201|2013-07-11 02:00,11,1.3049,1.3049,1.3049,1.3049,1
20131201|2013-07-11 02:30,11,1.3031,1.3049,1.3031,1.3049,3
20131201|2013-07-11 03:00,11,1.3057,1.3057,1.3057,1.3057,1
20131201|2013-07-11 05:00,11,1.3068,1.3074,1.3068,1.3074,9
20131201|2013-07-11 06:30,11,1.3075,1.3075,1.3075,1.3075,1
20131201|2013-07-11 07:00,11,1.3063,1.3063,1.3053,1.3059,6
20131201|2013-07-11 07:30,11,1.3078,1.3078,1.3026,1.3026,22
20131201|2013-07-11 08:00,11,1.3024,1.3048,1.3024,1.3048,10
20131201|2013-07-11 08:30,11,1.3039,1.3039,1.3039,1.3039,5
20131201|2013-07-11 09:00,11,1.3034,1.3074,1.3025,1.3074,12
20131201|2013-07-11 09:30,11,1.3074,1.3074,1.3066,1.3066,2
20131201|2013-07-11 10:00,11,1.3046,1.3052,1.3028,1.3052,9
20131201|2013-07-11 10:30,11,1.3061,1.3063,1.3052,1.3052,4
20131201|2013-07-11 11:00,11,1.3059,1.3059,1.3039,1.3039,3
20131201|2013-07-11 12:00,11,1.3037,1.3046,1.3037,1.3046,7
20131201|2013-07-11 12:30,11,1.3053,1.3057,1.3052,1.3057,4
20131201|2013-07-11 13:00,11,1.3069,1.3069,1.3069,1.3069,5
20131201|2013-07-11 13:30,11,1.3071,1.3102,1.3071,1.3102,11
20131201|2013-07-11 14:00,11,1.3107,1.3125,1.31,1.3112,25
20131201|2013-07-11 14:30,11,1.3111,1.312,1.3111,1.3118,22
20131201|2013-07-11 15:00,11,1.3115,1.3115,1.3105,1.3105,6
20131201|2013-07-11 18:00,12,1.3108,1.3108,1.3108,1.3108,1
20131201|2013-07-11 18:30,12,1.3102,1.3103,1.3102,1.3103,2
20131201|2013-07-11 20:00,12,1.3093,1.3093,1.3093,1.3093,2
20131201|2013-07-11 20:30,12,1.309,1.309,1.309,1.309,1
20131201|2013-07-12 00:00,12,1.3082,1.3082,1.3082,1.3082,2
20131201|2013-07-12 01:00,12,1.3087,1.3087,1.3087,1.3087,1
20131201|2013-07-12 01:30,12,1.3076,1.3076,1.3076,1.3076,1
20131201|2013-07-12 02:00,12,1.3083,1.3083,1.3083,1.3083,1
20131201|2013-07-12 02:30,12,1.3055,1.3056,1.3055,1.3056,4
20131201|2013-07-12 03:00,12,1.3048,1.3048,1.3048,1.3048,1
20131201|2013-07-12 04:30,12,1.3061,1.3061,1.3061,1.3061,1
20131201|2013-07-12 05:30,12,1.3061,1.3061,1.3057,1.3057,23
20131201|2013-07-12 06:00,12,1.3039,1.3039,1.3039,1.3039,1
20131201|2013-07-12 06:30,12,1.3043,1.3045,1.3039,1.3039,5
20131201|2013-07-12 07:00,12,1.3038,1.3051,1.3038,1.3051,23
20131201|2013-07-12 07:30,12,1.304,1.304,1.304,1.304,1
20131201|2013-07-12 08:00,12,1.3035,1.3047,1.3011,1.3015,13
20131201|2013-07-12 08:30,12,1.3023,1.3023,1.3023,1.3023,1
20131201|2013-07-12 09:00,12,1.3039,1.3057,1.3039,1.3057,10
20131201|2013-07-12 09:30,12,1.3059,1.307,1.3059,1.3063,5
20131201|2013-07-12 10:00,12,1.3062,1.3066,1.3057,1.306,6
20131201|2013-07-12 10:30,12,1.3051,1.3059,1.3045,1.3059,10
20131201|2013-07-12 11:00,12,1.3058,1.3058,1.3058,1.3058,1
20131201|2013-07-12 11:30,12,1.3063,1.3089,1.3063,1.3089,7
20131201|2013-07-12 12:00,12,1.3081,1.3087,1.3068,1.3084,10
20131201|2013-07-12 12:30,12,1.3073,1.3073,1.3073,1.3073,1
20131201|2013-07-12 13:00,12,1.3073,1.3073,1.3073,1.3073,1
20131201|2013-07-12 14:00,12,1.3064,1.3064,1.3064,1.3064,3
20131201|2013-07-12 14:30,12,1.3077,1.3077,1.3077,1.3077,1
20131201|2013-07-14 17:00,15,1.3068,1.3068,1.3068,1.3068,1
20131201|2013-07-14 21:00,15,1.3073,1.3082,1.3073,1.3082,3
20131201|2013-07-14 22:00,15,1.3075,1.3075,1.3075,1.3075,1
20131201|2013-07-14 23:30,15,1.3081,1.3083,1.3081,1.3083,13
20131201|2013-07-15 02:00,15,1.3058,1.3058,1.3058,1.3058,1
20131201|2013-07-15 03:00,15,1.306,1.306,1.306,1.306,3
20131201|2013-07-15 03:30,15,1.3047,1.3047,1.3047,1.3047,7
20131201|2013-07-15 04:00,15,1.3041,1.3041,1.304,1.304,8
20131201|2013-07-15 05:00,15,1.3034,1.3034,1.303,1.3031,6
20131201|2013-07-15 05:30,15,1.3036,1.3036,1.3036,1.3036,1
20131201|2013-07-15 06:00,15,1.3036,1.3036,1.3036,1.3036,1
20131201|2013-07-15 06:30,15,1.303,1.303,1.3008,1.3008,8
20131201|2013-07-15 07:00,15,1.3021,1.3021,1.3021,1.3021,1
20131201|2013-07-15 07:30,15,1.3046,1.3055,1.3045,1.3055,5
20131201|2013-07-15 08:00,15,1.3063,1.3065,1.3052,1.3055,11
20131201|2013-07-15 09:00,15,1.3062,1.3062,1.3062,1.3062,1
20131201|2013-07-15 09:30,15,1.305,1.3056,1.305,1.3056,5
20131201|2013-07-15 10:00,15,1.3054,1.3054,1.3051,1.3051,2
20131201|2013-07-15 10:30,15,1.3054,1.3054,1.3046,1.3046,3
20131201|2013-07-15 11:00,15,1.3072,1.3072,1.3066,1.3066,9
20131201|2013-07-15 11:30,15,1.3061,1.3061,1.3054,1.3054,3
20131201|2013-07-15 12:00,15,1.3064,1.3064,1.3064,1.3064,1
20131201|2013-07-15 12:30,15,1.3074,1.3074,1.3074,1.3074,1
20131201|2013-07-15 13:30,15,1.3077,1.3077,1.3077,1.3077,1
20131201|2013-07-15 19:00,16,1.308,1.308,1.308,1.308,1
20131201|2013-07-15 20:00,16,1.3073,1.3073,1.3073,1.3073,8
20131201|2013-07-15 21:30,16,1.3082,1.3082,1.3082,1.3082,10
20131201|2013-07-15 23:30,16,1.3078,1.3078,1.3078,1.3078,3
20131201|2013-07-16 00:00,16,1.3081,1.3093,1.3081,1.3093,3
20131201|2013-07-16 01:00,16,1.3095,1.3095,1.3095,1.3095,1
20131201|2013-07-16 01:30,16,1.3087,1.3087,1.3087,1.3087,10
20131201|2013-07-16 03:00,16,1.3079,1.3079,1.3079,1.3079,1
20131201|2013-07-16 04:00,16,1.3062,1.3071,1.3062,1.3071,5
20131201|2013-07-16 04:30,16,1.309,1.3094,1.309,1.309,4
20131201|2013-07-16 05:00,16,1.3112,1.3112,1.3112,1.3112,1
20131201|2013-07-16 05:30,16,1.313,1.3131,1.3126,1.3131,3
20131201|2013-07-16 06:00,16,1.3129,1.3139,1.3129,1.3136,12
20131201|2013-07-16 06:30,16,1.3128,1.3129,1.3126,1.3129,3
20131201|2013-07-16 07:00,16,1.3121,1.3123,1.3121,1.3123,2
20131201|2013-07-16 07:30,16,1.311,1.3143,1.311,1.3142,8
20131201|2013-07-16 08:00,16,1.3132,1.3132,1.3105,1.3115,17
20131201|2013-07-16 08:30,16,1.3124,1.3128,1.3122,1.3128,23
20131201|2013-07-16 09:00,16,1.3132,1.3144,1.3119,1.3144,4
20131201|2013-07-16 09:30,16,1.3145,1.3145,1.3144,1.3145,9
20131201|2013-07-16 10:00,16,1.315,1.315,1.3136,1.315,12
20131201|2013-07-16 10:30,16,1.3153,1.3158,1.315,1.315,5
20131201|2013-07-16 11:00,16,1.3155,1.3155,1.3145,1.3146,5
20131201|2013-07-16 11:30,16,1.3149,1.3166,1.3149,1.3149,24
20131201|2013-07-16 12:00,16,1.3149,1.3149,1.3149,1.3149,1
20131201|2013-07-16 12:30,16,1.3159,1.3159,1.3154,1.3155,3
20131201|2013-07-16 13:00,16,1.3152,1.3152,1.3152,1.3152,1
20131201|2013-07-16 13:30,16,1.3155,1.3171,1.3155,1.317,21
20131201|2013-07-16 14:00,16,1.3165,1.3165,1.3165,1.3165,4
20131201|2013-07-16 14:30,16,1.3178,1.3181,1.3173,1.3173,19
20131201|2013-07-16 15:00,16,1.3173,1.3173,1.3173,1.3173,1
20131201|2013-07-16 15:30,16,1.3175,1.3179,1.3174,1.3179,3
20131201|2013-07-16 17:00,17,1.3162,1.3162,1.3162,1.3162,2
20131201|2013-07-16 19:00,17,1.3154,1.3154,1.3154,1.3154,8
20131201|2013-07-16 20:30,17,1.3147,1.3149,1.3147,1.3149,8
20131201|2013-07-17 00:00,17,1.315,1.315,1.315,1.315,1
20131201|2013-07-17 00:30,17,1.3144,1.3145,1.3144,1.3145,3
20131201|2013-07-17 01:30,17,1.3143,1.3143,1.3139,1.3139,3
20131201|2013-07-17 02:00,17,1.3143,1.3145,1.3137,1.3142,23
20131201|2013-07-17 02:30,17,1.3147,1.3158,1.3147,1.3156,10
20131201|2013-07-17 03:00,17,1.3156,1.3164,1.3152,1.3164,15
20131201|2013-07-17 03:30,17,1.3171,1.3173,1.3154,1.3154,12
20131201|2013-07-17 04:00,17,1.316,1.316,1.3151,1.3151,9
20131201|2013-07-17 04:30,17,1.315,1.315,1.315,1.315,2
20131201|2013-07-17 05:00,17,1.3161,1.3161,1.3154,1.3154,6
20131201|2013-07-17 06:30,17,1.3146,1.3146,1.3146,1.3146,1
20131201|2013-07-17 07:00,17,1.3143,1.3143,1.3143,1.3143,3
20131201|2013-07-17 07:30,17,1.3159,1.3193,1.3159,1.3168,51
20131201|2013-07-17 08:00,17,1.3172,1.318,1.3167,1.3174,16
20131201|2013-07-17 08:30,17,1.317,1.317,1.3144,1.315,34
20131201|2013-07-17 09:00,17,1.3154,1.3154,1.314,1.3148,10
20131201|2013-07-17 09:30,17,1.3151,1.3151,1.3099,1.3099,23
20131201|2013-07-17 10:00,17,1.3109,1.3118,1.3107,1.3107,8
20131201|2013-07-17 10:30,17,1.3108,1.3115,1.3107,1.3107,16
20131201|2013-07-17 11:00,17,1.31,1.312,1.31,1.3113,9
20131201|2013-07-17 11:30,17,1.3125,1.3155,1.3125,1.3153,27
20131201|2013-07-17 12:00,17,1.3156,1.316,1.3156,1.316,2
20131201|2013-07-17 12:30,17,1.315,1.315,1.315,1.315,3
20131201|2013-07-17 13:00,17,1.3145,1.3145,1.3145,1.3145,3
20131201|2013-07-17 13:30,17,1.3133,1.3133,1.3133,1.3133,1
20131201|2013-07-17 14:00,17,1.3125,1.3125,1.3125,1.3125,1
20131201|2013-07-17 17:00,18,1.3123,1.3124,1.3123,1.3124,9
20131201|2013-07-17 19:00,18,1.3129,1.3129,1.3129,1.3129,2
20131201|2013-07-17 22:00,18,1.3117,1.3117,1.3117,1.3117,1
20131201|2013-07-17 22:30,18,1.312,1.312,1.312,1.312,1
20131201|2013-07-17 23:00,18,1.3106,1.3106,1.3106,1.3106,1
20131201|2013-07-18 00:00,18,1.3105,1.3105,1.3105,1.3105,1
20131201|2013-07-18 00:30,18,1.3106,1.3106,1.3106,1.3106,1
20131201|2013-07-18 01:00,18,1.3104,1.3104,1.3104,1.3104,1
20131201|2013-07-18 01:30,18,1.3114,1.3114,1.3114,1.3114,1
20131201|2013-07-18 02:00,18,1.3113,1.3113,1.3112,1.3112,4
20131201|2013-07-18 03:30,18,1.3122,1.3122,1.3122,1.3122,1
20131201|2013-07-18 04:00,18,1.3123,1.3123,1.3123,1.3123,1
20131201|2013-07-18 04:30,18,1.312,1.312,1.312,1.312,1
20131201|2013-07-18 05:00,18,1.3119,1.3119,1.3119,1.3119,3
20131201|2013-07-18 05:30,18,1.3115,1.3116,1.3115,1.3116,16
20131201|2013-07-18 06:30,18,1.312,1.312,1.3115,1.3115,7
20131201|2013-07-18 07:00,18,1.31,1.31,1.3095,1.3095,16
20131201|2013-07-18 07:30,18,1.3092,1.3095,1.3082,1.309,11
20131201|2013-07-18 08:00,18,1.31,1.31,1.31,1.31,2
20131201|2013-07-18 08:30,18,1.3095,1.3097,1.3095,1.3097,9
20131201|2013-07-18 09:00,18,1.3087,1.31,1.3087,1.3095,15
20131201|2013-07-18 09:30,18,1.3106,1.311,1.3106,1.311,3
20131201|2013-07-18 10:00,18,1.3099,1.31,1.3092,1.3092,13
20131201|2013-07-18 10:30,18,1.309,1.309,1.309,1.309,5
20131201|2013-07-18 11:00,18,1.308,1.3086,1.308,1.3086,13
20131201|2013-07-18 11:30,18,1.3086,1.3093,1.3086,1.3093,10
20131201|2013-07-18 12:30,18,1.3109,1.312,1.3109,1.312,3
20131201|2013-07-18 13:30,18,1.3116,1.3116,1.3116,1.3116,1
20131201|2013-07-18 14:30,18,1.3113,1.3113,1.3113,1.3113,1
20131201|2013-07-18 18:30,19,1.3117,1.3117,1.3115,1.3115,10
20131201|2013-07-18 19:00,19,1.3115,1.3115,1.3115,1.3115,1
20131201|2013-07-18 19:30,19,1.3101,1.3102,1.3101,1.3102,3
20131201|2013-07-18 20:00,19,1.3104,1.3114,1.3104,1.3114,6
20131201|2013-07-18 20:30,19,1.3121,1.3121,1.3121,1.3121,1
20131201|2013-07-18 21:00,19,1.3115,1.3122,1.3115,1.3122,4
20131201|2013-07-18 21:30,19,1.313,1.315,1.313,1.3144,17
20131201|2013-07-18 22:00,19,1.3152,1.3158,1.3147,1.3148,6
20131201|2013-07-18 22:30,19,1.3149,1.3151,1.3147,1.3147,6
20131201|2013-07-18 23:00,19,1.3144,1.3144,1.3144,1.3144,2
20131201|2013-07-18 23:30,19,1.3145,1.315,1.3145,1.315,3
20131201|2013-07-19 00:00,19,1.3148,1.3148,1.3148,1.3148,2
20131201|2013-07-19 00:30,19,1.3145,1.3145,1.3145,1.3145,1
20131201|2013-07-19 01:00,19,1.314,1.314,1.314,1.314,1
20131201|2013-07-19 01:30,19,1.314,1.3147,1.314,1.3147,3
20131201|2013-07-19 02:00,19,1.3142,1.3146,1.3142,1.3146,7
20131201|2013-07-19 02:30,19,1.3132,1.3142,1.3132,1.3138,11
20131201|2013-07-19 03:00,19,1.3137,1.3137,1.3137,1.3137,1
20131201|2013-07-19 03:30,19,1.3133,1.3133,1.3133,1.3133,1
20131201|2013-07-19 04:00,19,1.3122,1.3122,1.3108,1.3116,46
20131201|2013-07-19 04:30,19,1.3107,1.3107,1.3107,1.3107,1
20131201|2013-07-19 05:00,19,1.3116,1.3117,1.3114,1.3117,21
20131201|2013-07-19 05:30,19,1.3122,1.3127,1.3122,1.3127,10
20131201|2013-07-19 06:00,19,1.3127,1.3137,1.3127,1.3137,2
20131201|2013-07-19 06:30,19,1.3143,1.3143,1.3143,1.3143,1
20131201|2013-07-19 07:30,19,1.3134,1.3134,1.3118,1.3122,4
20131201|2013-07-19 08:00,19,1.3118,1.3129,1.3118,1.3123,20
20131201|2013-07-19 08:30,19,1.3123,1.313,1.3123,1.313,3
20131201|2013-07-19 09:00,19,1.3136,1.3136,1.313,1.313,32
20131201|2013-07-19 09:30,19,1.313,1.3156,1.313,1.315,20
20131201|2013-07-19 10:00,19,1.3144,1.3149,1.3144,1.3149,7
20131201|2013-07-19 10:30,19,1.3145,1.3145,1.3145,1.3145,1
20131201|2013-07-19 11:00,19,1.3146,1.3146,1.3146,1.3146,2
20131201|2013-07-19 12:00,19,1.3147,1.315,1.3147,1.315,3
20131201|2013-07-19 14:30,19,1.3154,1.3154,1.3154,1.3154,1
20131201|2013-07-21 18:30,22,1.3157,1.3168,1.3157,1.3168,4
20131201|2013-07-21 19:00,22,1.3174,1.3176,1.3174,1.3176,11
20131201|2013-07-21 20:00,22,1.3162,1.3162,1.3162,1.3162,2
20131201|2013-07-21 23:30,22,1.3161,1.3161,1.3161,1.3161,1
20131201|2013-07-22 00:00,22,1.3161,1.3161,1.3161,1.3161,6
20131201|2013-07-22 00:30,22,1.3161,1.3161,1.3161,1.3161,1
20131201|2013-07-22 01:00,22,1.3156,1.3156,1.3156,1.3156,1
20131201|2013-07-22 01:30,22,1.3158,1.3158,1.3155,1.3155,7
20131201|2013-07-22 02:30,22,1.3168,1.3168,1.3166,1.3166,3
20131201|2013-07-22 03:00,22,1.3166,1.3166,1.3166,1.3166,3
20131201|2013-07-22 04:00,22,1.3166,1.3166,1.3166,1.3166,1
20131201|2013-07-22 04:30,22,1.3178,1.3196,1.3178,1.319,25
20131201|2013-07-22 05:00,22,1.3187,1.32,1.3187,1.3196,6
20131201|2013-07-22 06:30,22,1.3184,1.3184,1.3184,1.3184,7
20131201|2013-07-22 07:00,22,1.3172,1.3172,1.3172,1.3172,1
20131201|2013-07-22 07:30,22,1.3175,1.3175,1.3175,1.3175,1
20131201|2013-07-22 08:00,22,1.318,1.3194,1.318,1.3194,9
20131201|2013-07-22 08:30,22,1.3196,1.3205,1.3196,1.3205,11
20131201|2013-07-22 09:00,22,1.321,1.3221,1.3205,1.3206,13
20131201|2013-07-22 09:30,22,1.3213,1.3225,1.3202,1.3202,17
20131201|2013-07-22 10:30,22,1.3206,1.3206,1.3206,1.3206,1
20131201|2013-07-22 11:00,22,1.3203,1.3209,1.3203,1.3203,12
20131201|2013-07-22 11:30,22,1.3199,1.32,1.3199,1.32,2
20131201|2013-07-22 12:30,22,1.3201,1.3204,1.3201,1.3204,4
20131201|2013-07-22 17:30,23,1.3195,1.3195,1.3195,1.3195,8
20131201|2013-07-22 18:00,23,1.3194,1.3194,1.3194,1.3194,1
20131201|2013-07-22 18:30,23,1.3198,1.3198,1.3198,1.3198,1
20131201|2013-07-22 19:00,23,1.3198,1.3198,1.3198,1.3198,1
20131201|2013-07-22 21:00,23,1.3209,1.3209,1.3209,1.3209,1
20131201|2013-07-22 23:00,23,1.3205,1.3205,1.3205,1.3205,1
20131201|2013-07-23 00:30,23,1.32,1.32,1.3198,1.3198,9
20131201|2013-07-23 01:30,23,1.3193,1.3193,1.3193,1.3193,3
20131201|2013-07-23 02:00,23,1.3198,1.3209,1.3198,1.3209,4
20131201|2013-07-23 02:30,23,1.3209,1.3209,1.3197,1.3201,11
20131201|2013-07-23 04:00,23,1.3191,1.3191,1.3187,1.3187,3
20131201|2013-07-23 04:30,23,1.3176,1.3178,1.3176,1.3176,23
20131201|2013-07-23 05:30,23,1.3185,1.3185,1.3178,1.3178,8
20131201|2013-07-23 06:00,23,1.3193,1.3193,1.3193,1.3193,1
20131201|2013-07-23 06:30,23,1.3186,1.319,1.3186,1.3189,4
20131201|2013-07-23 07:00,23,1.3187,1.3194,1.3187,1.3194,6
20131201|2013-07-23 08:00,23,1.3202,1.3202,1.3202,1.3202,12
20131201|2013-07-23 08:30,23,1.3197,1.3198,1.3194,1.3194,37
20131201|2013-07-23 09:00,23,1.3195,1.3206,1.3195,1.3205,28
20131201|2013-07-23 09:30,23,1.3204,1.3232,1.3204,1.3228,23
20131201|2013-07-23 10:00,23,1.3225,1.3227,1.3225,1.3225,9
20131201|2013-07-23 10:30,23,1.322,1.3225,1.3219,1.3225,12
20131201|2013-07-23 11:00,23,1.3221,1.3221,1.3217,1.3217,4
20131201|2013-07-23 12:00,23,1.3218,1.3222,1.3215,1.3222,8
20131201|2013-07-23 12:30,23,1.323,1.3234,1.323,1.3234,3
20131201|2013-07-23 13:30,23,1.3246,1.3246,1.3246,1.3246,1
20131201|2013-07-23 14:30,23,1.3239,1.3239,1.3239,1.3239,3
20131201|2013-07-23 15:00,23,1.3231,1.3231,1.3231,1.3231,10
20131201|2013-07-23 20:00,24,1.3227,1.3227,1.3227,1.3227,1
20131201|2013-07-23 21:30,24,1.3209,1.3214,1.3209,1.3214,10
20131201|2013-07-23 22:30,24,1.3214,1.3214,1.3214,1.3214,5
20131201|2013-07-24 01:00,24,1.3208,1.3208,1.3208,1.3208,1
20131201|2013-07-24 01:30,24,1.3208,1.3231,1.3207,1.3231,3
20131201|2013-07-24 02:00,24,1.3222,1.3249,1.3221,1.3246,8
20131201|2013-07-24 02:30,24,1.3254,1.3255,1.325,1.3255,11
20131201|2013-07-24 03:00,24,1.3248,1.325,1.3248,1.325,3
20131201|2013-07-24 03:30,24,1.3245,1.3245,1.3243,1.3243,2
20131201|2013-07-24 05:00,24,1.324,1.324,1.3238,1.3238,16
20131201|2013-07-24 05:30,24,1.3245,1.3245,1.3242,1.3243,10
20131201|2013-07-24 06:30,24,1.325,1.325,1.3248,1.3248,7
20131201|2013-07-24 07:00,24,1.326,1.3264,1.326,1.3264,2
20131201|2013-07-24 07:30,24,1.3239,1.3239,1.3225,1.3226,20
20131201|2013-07-24 08:00,24,1.3219,1.322,1.3215,1.3215,20
20131201|2013-07-24 08:30,24,1.322,1.3225,1.322,1.3225,5
20131201|2013-07-24 09:00,24,1.3223,1.325,1.3211,1.325,7
20131201|2013-07-24 09:30,24,1.3245,1.3245,1.324,1.324,9
20131201|2013-07-24 10:00,24,1.3243,1.3243,1.324,1.324,12
20131201|2013-07-24 10:30,24,1.3235,1.3237,1.3234,1.3237,17
20131201|2013-07-24 11:00,24,1.3221,1.3221,1.322,1.322,14
20131201|2013-07-24 11:30,24,1.322,1.322,1.321,1.321,7
20131201|2013-07-24 12:00,24,1.32,1.32,1.3189,1.3189,6
20131201|2013-07-24 12:30,24,1.3187,1.3198,1.3187,1.3194,10
20131201|2013-07-24 13:00,24,1.3199,1.3203,1.3199,1.3203,3
20131201|2013-07-24 13:30,24,1.3204,1.3204,1.3204,1.3204,1
20131201|2013-07-24 14:30,24,1.3203,1.3203,1.3203,1.3203,1
20131201|2013-07-24 15:00,24,1.3209,1.3209,1.3209,1.3209,1
20131201|2013-07-24 19:00,25,1.3198,1.3198,1.3198,1.3198,3
20131201|2013-07-24 22:00,25,1.3215,1.3215,1.3215,1.3215,9
20131201|2013-07-24 22:30,25,1.3216,1.3217,1.3216,1.3217,9
20131201|2013-07-25 00:00,25,1.3225,1.3225,1.3225,1.3225,3
20131201|2013-07-25 01:00,25,1.3224,1.3224,1.3224,1.3224,1
20131201|2013-07-25 01:30,25,1.3221,1.3221,1.3221,1.3221,1
20131201|2013-07-25 02:30,25,1.3234,1.3234,1.3234,1.3234,1
20131201|2013-07-25 03:00,25,1.3239,1.324,1.3214,1.3214,8
20131201|2013-07-25 03:30,25,1.3193,1.3197,1.319,1.3197,11
20131201|2013-07-25 04:00,25,1.3192,1.3193,1.3192,1.3193,12
20131201|2013-07-25 04:30,25,1.318,1.318,1.318,1.318,9
20131201|2013-07-25 05:00,25,1.3202,1.3202,1.3199,1.3199,2
20131201|2013-07-25 05:30,25,1.3206,1.3206,1.3205,1.3205,7
20131201|2013-07-25 06:00,25,1.3205,1.3205,1.3205,1.3205,7
20131201|2013-07-25 06:30,25,1.3215,1.322,1.3215,1.3218,4
20131201|2013-07-25 07:00,25,1.322,1.3221,1.3218,1.3221,19
20131201|2013-07-25 07:30,25,1.3212,1.3236,1.321,1.3231,27
20131201|2013-07-25 08:00,25,1.3224,1.3234,1.3218,1.3218,24
20131201|2013-07-25 08:30,25,1.3226,1.3233,1.3226,1.323,15
20131201|2013-07-25 09:00,25,1.323,1.323,1.3229,1.3229,25
20131201|2013-07-25 09:30,25,1.3233,1.3235,1.3233,1.3235,3
20131201|2013-07-25 10:00,25,1.3239,1.3243,1.3235,1.3243,11
20131201|2013-07-25 10:30,25,1.3241,1.3241,1.3241,1.3241,2
20131201|2013-07-25 11:00,25,1.3235,1.3235,1.3235,1.3235,11
20131201|2013-07-25 12:00,25,1.325,1.3257,1.325,1.3257,4
20131201|2013-07-25 12:30,25,1.3259,1.326,1.3252,1.3252,9
20131201|2013-07-25 13:00,25,1.3247,1.3254,1.3247,1.3253,14
20131201|2013-07-25 14:00,25,1.326,1.3285,1.326,1.3283,36
20131201|2013-07-25 14:30,25,1.3283,1.329,1.3281,1.3287,12
20131201|2013-07-25 15:00,25,1.3298,1.33,1.3298,1.33,7
20131201|2013-07-25 15:30,25,1.3286,1.3288,1.3286,1.3288,2
20131201|2013-07-25 17:00,26,1.3284,1.3284,1.3283,1.3284,3
20131201|2013-07-25 21:30,26,1.3292,1.3292,1.3292,1.3292,4
20131201|2013-07-26 00:00,26,1.3292,1.3292,1.3292,1.3292,1
20131201|2013-07-26 02:00,26,1.3292,1.3292,1.3291,1.3291,17
20131201|2013-07-26 02:30,26,1.3295,1.3298,1.3295,1.3298,7
20131201|2013-07-26 03:00,26,1.3295,1.33,1.3295,1.33,2
20131201|2013-07-26 03:30,26,1.3295,1.3295,1.3295,1.3295,13
20131201|2013-07-26 04:00,26,1.3297,1.3297,1.3291,1.3293,17
20131201|2013-07-26 04:30,26,1.3302,1.3302,1.3302,1.3302,1
20131201|2013-07-26 05:00,26,1.3285,1.3287,1.3284,1.3284,3
20131201|2013-07-26 05:30,26,1.3278,1.3278,1.3274,1.3276,22
20131201|2013-07-26 06:30,26,1.3273,1.3273,1.3273,1.3273,1
20131201|2013-07-26 07:00,26,1.3271,1.3271,1.3266,1.3266,15
20131201|2013-07-26 07:30,26,1.327,1.327,1.327,1.327,2
20131201|2013-07-26 08:00,26,1.3265,1.3265,1.3263,1.3265,30
20131201|2013-07-26 08:30,26,1.3281,1.3295,1.3281,1.3295,3
20131201|2013-07-26 09:00,26,1.33,1.33,1.3281,1.3281,7
20131201|2013-07-26 09:30,26,1.3283,1.3283,1.328,1.328,26
20131201|2013-07-26 10:00,26,1.3273,1.3277,1.3273,1.3277,5
20131201|2013-07-26 10:30,26,1.3269,1.3275,1.3269,1.3275,2
20131201|2013-07-26 11:00,26,1.328,1.3288,1.328,1.328,21
20131201|2013-07-26 11:30,26,1.3279,1.3279,1.3279,1.3279,3
20131201|2013-07-26 12:00,26,1.329,1.329,1.329,1.329,1
20131201|2013-07-26 13:00,26,1.3296,1.3299,1.3296,1.3299,8
20131201|2013-07-26 13:30,26,1.3284,1.3285,1.3281,1.3285,116
20131201|2013-07-26 14:00,26,1.3285,1.3286,1.3285,1.3286,2
20131201|2013-07-28 17:00,29,1.3278,1.3278,1.3278,1.3278,8
20131201|2013-07-28 17:30,29,1.329,1.329,1.329,1.329,1
20131201|2013-07-28 18:00,29,1.3287,1.3305,1.3287,1.3305,12
20131201|2013-07-28 19:30,29,1.329,1.329,1.329,1.329,1
20131201|2013-07-28 20:00,29,1.3293,1.3293,1.3293,1.3293,1
20131201|2013-07-28 21:00,29,1.3296,1.3296,1.3295,1.3295,2
20131201|2013-07-28 22:30,29,1.3293,1.3294,1.3293,1.3294,3
20131201|2013-07-28 23:00,29,1.3293,1.3293,1.3293,1.3293,3
20131201|2013-07-28 23:30,29,1.3283,1.3286,1.3283,1.3286,3
20131201|2013-07-29 01:30,29,1.328,1.328,1.327,1.327,4
20131201|2013-07-29 02:00,29,1.3274,1.3274,1.3274,1.3274,2
20131201|2013-07-29 02:30,29,1.328,1.328,1.3276,1.3278,6
20131201|2013-07-29 03:30,29,1.3292,1.3293,1.3292,1.3293,2
20131201|2013-07-29 04:00,29,1.3299,1.33,1.3299,1.33,5
20131201|2013-07-29 04:30,29,1.3297,1.3297,1.3297,1.3297,3
20131201|2013-07-29 05:00,29,1.3298,1.33,1.3298,1.33,7
20131201|2013-07-29 05:30,29,1.3303,1.3303,1.3303,1.3303,1
20131201|2013-07-29 06:00,29,1.3295,1.3295,1.3283,1.3283,17
20131201|2013-07-29 06:30,29,1.328,1.3286,1.328,1.3286,7
20131201|2013-07-29 07:00,29,1.3275,1.3277,1.3265,1.3265,27
20131201|2013-07-29 07:30,29,1.3264,1.3264,1.3264,1.3264,1
20131201|2013-07-29 08:00,29,1.3264,1.327,1.3264,1.3265,6
20131201|2013-07-29 08:30,29,1.326,1.326,1.3248,1.3256,12
20131201|2013-07-29 09:00,29,1.3255,1.3255,1.325,1.325,16
20131201|2013-07-29 09:30,29,1.3257,1.3267,1.3248,1.3261,20
20131201|2013-07-29 10:00,29,1.326,1.3267,1.3255,1.326,45
20131201|2013-07-29 10:30,29,1.3264,1.3264,1.3264,1.3264,2
20131201|2013-07-29 11:00,29,1.327,1.3274,1.327,1.3274,7
20131201|2013-07-29 11:30,29,1.327,1.327,1.327,1.327,6
20131201|2013-07-29 12:00,29,1.3263,1.3265,1.3263,1.3265,8
20131201|2013-07-29 13:00,29,1.3275,1.3275,1.3275,1.3275,2
20131201|2013-07-29 13:30,29,1.3276,1.3276,1.3276,1.3276,1
20131201|2013-07-29 14:00,29,1.3278,1.3278,1.3272,1.3272,10
20131201|2013-07-29 15:00,29,1.3274,1.3274,1.3274,1.3274,2
20131201|2013-07-29 19:00,30,1.3265,1.3265,1.3265,1.3265,2
20131201|2013-07-30 00:30,30,1.3264,1.3264,1.3264,1.3264,2
20131201|2013-07-30 02:00,30,1.3275,1.3275,1.3275,1.3275,1
20131201|2013-07-30 02:30,30,1.3276,1.3276,1.3276,1.3276,1
20131201|2013-07-30 03:00,30,1.3285,1.3285,1.328,1.328,2
20131201|2013-07-30 04:00,30,1.3277,1.3277,1.3276,1.3276,7
20131201|2013-07-30 04:30,30,1.3282,1.3282,1.328,1.328,15
20131201|2013-07-30 05:00,30,1.3273,1.3273,1.3273,1.3273,4
20131201|2013-07-30 06:00,30,1.328,1.328,1.328,1.328,1
20131201|2013-07-30 06:30,30,1.3285,1.3305,1.3285,1.3299,28
20131201|2013-07-30 07:00,30,1.329,1.3294,1.329,1.3294,3
20131201|2013-07-30 08:00,30,1.3296,1.33,1.3296,1.33,3
20131201|2013-07-30 08:30,30,1.33,1.33,1.3274,1.3276,16
20131201|2013-07-30 09:00,30,1.3273,1.3273,1.3246,1.3246,17
20131201|2013-07-30 09:30,30,1.3244,1.3258,1.3243,1.3258,16
20131201|2013-07-30 10:00,30,1.3258,1.3263,1.3258,1.326,7
20131201|2013-07-30 10:30,30,1.3268,1.3272,1.3268,1.3272,5
20131201|2013-07-30 11:30,30,1.3262,1.3262,1.326,1.326,2
20131201|2013-07-30 13:30,30,1.327,1.3272,1.327,1.3272,2
20131201|2013-07-30 15:00,30,1.327,1.327,1.3269,1.3269,11
20131201|2013-07-30 15:30,30,1.3271,1.3271,1.3271,1.3271,5
20131201|2013-07-30 20:00,31,1.3269,1.3269,1.3269,1.3269,1
20131201|2013-07-30 22:30,31,1.326,1.326,1.326,1.326,2
20131201|2013-07-31 01:00,31,1.326,1.326,1.3254,1.3257,4
20131201|2013-07-31 01:30,31,1.3253,1.3255,1.3253,1.3255,2
20131201|2013-07-31 02:00,31,1.3272,1.3272,1.3271,1.3271,3
20131201|2013-07-31 02:30,31,1.3271,1.3292,1.3269,1.329,10
20131201|2013-07-31 03:00,31,1.3295,1.3295,1.3288,1.3288,8
20131201|2013-07-31 03:30,31,1.33,1.3304,1.33,1.3302,3
20131201|2013-07-31 04:30,31,1.3287,1.3287,1.3278,1.3278,11
20131201|2013-07-31 05:00,31,1.328,1.328,1.328,1.328,2
20131201|2013-07-31 05:30,31,1.3268,1.3268,1.326,1.326,6
20131201|2013-07-31 06:00,31,1.326,1.326,1.3258,1.326,11
20131201|2013-07-31 06:30,31,1.328,1.328,1.328,1.328,1
20131201|2013-07-31 07:00,31,1.3274,1.328,1.3258,1.3258,22
20131201|2013-07-31 07:30,31,1.325,1.325,1.3218,1.3235,57
20131201|2013-07-31 08:00,31,1.323,1.323,1.323,1.323,1
20131201|2013-07-31 08:30,31,1.3227,1.3229,1.3225,1.3229,11
20131201|2013-07-31 09:00,31,1.3252,1.326,1.3251,1.326,96
20131201|2013-07-31 09:30,31,1.327,1.3284,1.327,1.3284,16
20131201|2013-07-31 10:00,31,1.327,1.327,1.327,1.327,1
20131201|2013-07-31 10:30,31,1.3277,1.3302,1.3277,1.3302,12
20131201|2013-07-31 11:00,31,1.3299,1.3305,1.3296,1.3302,43
20131201|2013-07-31 11:30,31,1.3291,1.3291,1.329,1.3291,26
20131201|2013-07-31 12:00,31,1.329,1.3291,1.329,1.3291,4
20131201|2013-07-31 12:30,31,1.3295,1.3295,1.3295,1.3295,2
20131201|2013-07-31 13:00,31,1.3302,1.334,1.3275,1.3309,49
20131201|2013-07-31 13:30,31,1.3328,1.3345,1.3328,1.3343,18
20131201|2013-07-31 14:00,31,1.3348,1.335,1.3313,1.3313,68
20131201|2013-07-31 14:30,31,1.331,1.331,1.3297,1.3298,8
20131201|2013-07-31 17:00,1,1.3304,1.3304,1.3304,1.3304,3
20131201|2013-07-31 17:30,1,1.3303,1.3303,1.3298,1.3298,11
20131201|2013-07-31 18:30,1,1.3309,1.3309,1.3309,1.3309,1
20131201|2013-07-31 19:00,1,1.331,1.3312,1.331,1.3312,2
20131201|2013-07-31 19:30,1,1.331,1.331,1.331,1.331,2
20131201|2013-07-31 20:30,1,1.3295,1.3295,1.3295,1.3295,1
20131201|2013-07-31 23:30,1,1.3282,1.3282,1.3281,1.3281,2
20131201|2013-08-01 00:00,1,1.3277,1.3277,1.3277,1.3277,1
20131201|2013-08-01 00:30,1,1.3278,1.3278,1.3278,1.3278,1
20131201|2013-08-01 01:30,1,1.3275,1.3275,1.3258,1.326,8
20131201|2013-08-01 02:00,1,1.3253,1.3253,1.3247,1.3247,3
20131201|2013-08-01 02:30,1,1.3247,1.3247,1.3242,1.3242,4
20131201|2013-08-01 03:00,1,1.3243,1.3243,1.3243,1.3243,2
20131201|2013-08-01 03:30,1,1.3248,1.325,1.3248,1.3249,4
20131201|2013-08-01 04:00,1,1.3253,1.3253,1.3253,1.3253,2
20131201|2013-08-01 04:30,1,1.3253,1.3253,1.3243,1.3243,9
20131201|2013-08-01 05:00,1,1.3244,1.3244,1.3244,1.3244,7
20131201|2013-08-01 06:00,1,1.3251,1.3251,1.3246,1.3246,20
20131201|2013-08-01 06:30,1,1.3244,1.3254,1.3244,1.3254,8
20131201|2013-08-01 07:00,1,1.324,1.3246,1.3235,1.3244,15
20131201|2013-08-01 07:30,1,1.3238,1.3247,1.32,1.3241,15
20131201|2013-08-01 08:00,1,1.3229,1.3246,1.3229,1.3245,9
20131201|2013-08-01 08:30,1,1.327,1.327,1.3262,1.3264,36
20131201|2013-08-01 09:00,1,1.3236,1.3242,1.3222,1.3222,24
20131201|2013-08-01 09:30,1,1.3229,1.3229,1.3224,1.3224,2
20131201|2013-08-01 10:00,1,1.3237,1.3237,1.3237,1.3237,3
20131201|2013-08-01 10:30,1,1.3235,1.3235,1.3233,1.3233,4
20131201|2013-08-01 11:00,1,1.3225,1.3227,1.3225,1.3227,4
20131201|2013-08-01 11:30,1,1.3225,1.3225,1.3222,1.3222,20
20131201|2013-08-01 12:00,1,1.3216,1.3221,1.3216,1.3221,15
20131201|2013-08-01 13:00,1,1.3225,1.3225,1.3225,1.3225,3
20131201|2013-08-01 13:30,1,1.3225,1.3225,1.3225,1.3225,1
20131201|2013-08-01 14:00,1,1.322,1.322,1.321,1.321,2
20131201|2013-08-01 14:30,1,1.3217,1.3217,1.3217,1.3217,1
20131201|2013-08-01 15:30,1,1.3222,1.3222,1.3222,1.3222,4
20131201|2013-08-01 18:30,2,1.3217,1.3217,1.3217,1.3217,1
20131201|2013-08-01 19:00,2,1.3214,1.3214,1.3214,1.3214,1
20131201|2013-08-01 19:30,2,1.3214,1.3214,1.3214,1.3214,1
20131201|2013-08-01 20:00,2,1.3205,1.3205,1.3201,1.3201,4
20131201|2013-08-01 21:00,2,1.3217,1.3217,1.3217,1.3217,2
20131201|2013-08-01 22:30,2,1.322,1.3226,1.322,1.3226,2
20131201|2013-08-02 02:00,2,1.3214,1.3214,1.321,1.321,4
20131201|2013-08-02 04:00,2,1.3221,1.323,1.3218,1.323,4
20131201|2013-08-02 04:30,2,1.3219,1.3219,1.3219,1.3219,3
20131201|2013-08-02 05:30,2,1.3217,1.3217,1.3217,1.3217,14
20131201|2013-08-02 06:30,2,1.3216,1.3216,1.3215,1.3216,19
20131201|2013-08-02 07:00,2,1.3222,1.3222,1.3214,1.3214,17
20131201|2013-08-02 07:30,2,1.3244,1.329,1.3244,1.328,102
20131201|2013-08-02 08:00,2,1.3285,1.3285,1.3244,1.3251,11
20131201|2013-08-02 08:30,2,1.3262,1.3262,1.3262,1.3262,1
20131201|2013-08-02 09:00,2,1.3287,1.3294,1.3287,1.3294,3
20131201|2013-08-02 09:30,2,1.3291,1.3303,1.3291,1.3293,12
20131201|2013-08-02 10:00,2,1.3295,1.3298,1.3289,1.3298,5
20131201|2013-08-02 10:30,2,1.3285,1.3285,1.3284,1.3285,31
20131201|2013-08-02 11:30,2,1.3282,1.3282,1.3282,1.3282,1
20131201|2013-08-02 13:30,2,1.3289,1.3289,1.3289,1.3289,3
20131201|2013-08-02 14:30,2,1.3289,1.329,1.3289,1.329,4
20131201|2013-08-04 18:30,5,1.328,1.3281,1.328,1.3281,2
20131201|2013-08-04 19:00,5,1.3283,1.3283,1.3283,1.3283,1
20131201|2013-08-04 19:30,5,1.3274,1.3274,1.3274,1.3274,2
20131201|2013-08-04 20:00,5,1.3276,1.3276,1.3276,1.3276,1
20131201|2013-08-04 20:30,5,1.328,1.328,1.328,1.328,8
20131201|2013-08-04 23:30,5,1.3283,1.3283,1.3283,1.3283,1
20131201|2013-08-05 01:30,5,1.328,1.3282,1.328,1.3282,5
20131201|2013-08-05 02:00,5,1.3274,1.3297,1.3274,1.3297,7
20131201|2013-08-05 02:30,5,1.33,1.3302,1.33,1.3302,17
20131201|2013-08-05 03:00,5,1.3302,1.3303,1.3302,1.3303,20
20131201|2013-08-05 03:30,5,1.3292,1.3292,1.3292,1.3292,3
20131201|2013-08-05 04:00,5,1.3295,1.3295,1.3295,1.3295,1
20131201|2013-08-05 05:00,5,1.3284,1.3284,1.3281,1.3281,5
20131201|2013-08-05 05:30,5,1.3275,1.3275,1.3275,1.3275,15
20131201|2013-08-05 06:00,5,1.3276,1.3276,1.3267,1.3267,6
20131201|2013-08-05 07:00,5,1.326,1.3261,1.3258,1.3258,13
20131201|2013-08-05 07:30,5,1.3253,1.3253,1.3251,1.3253,4
20131201|2013-08-05 08:00,5,1.3258,1.3261,1.3251,1.3257,16
20131201|2013-08-05 08:30,5,1.3263,1.3267,1.3254,1.3254,26
20131201|2013-08-05 09:00,5,1.3243,1.3248,1.3242,1.3244,25
20131201|2013-08-05 09:30,5,1.3252,1.3252,1.3252,1.3252,2
20131201|2013-08-05 10:00,5,1.3257,1.3261,1.3256,1.3261,13
20131201|2013-08-05 10:30,5,1.3262,1.3262,1.3261,1.3261,2
20131201|2013-08-05 11:00,5,1.326,1.326,1.326,1.326,2
20131201|2013-08-05 11:30,5,1.3265,1.3265,1.3265,1.3265,1
20131201|2013-08-05 12:00,5,1.3268,1.3268,1.3268,1.3268,2
20131201|2013-08-05 12:30,5,1.327,1.327,1.3266,1.3266,3
20131201|2013-08-05 13:00,5,1.3264,1.3269,1.3264,1.3269,11
20131201|2013-08-05 14:00,5,1.3262,1.3262,1.3262,1.3262,5
20131201|2013-08-05 14:30,5,1.3267,1.3267,1.3267,1.3267,1
20131201|2013-08-05 15:00,5,1.3267,1.3267,1.3267,1.3267,1
20131201|2013-08-05 15:30,5,1.326,1.326,1.326,1.326,1
20131201|2013-08-05 17:30,6,1.3265,1.3266,1.3265,1.3266,11
20131201|2013-08-05 18:30,6,1.3263,1.3263,1.3263,1.3263,1
20131201|2013-08-05 19:00,6,1.3266,1.3271,1.3266,1.3271,3
20131201|2013-08-05 21:00,6,1.3272,1.3272,1.3272,1.3272,5
20131201|2013-08-06 01:00,6,1.3263,1.3263,1.3263,1.3263,4
20131201|2013-08-06 01:30,6,1.3253,1.326,1.3253,1.326,8
20131201|2013-08-06 02:00,6,1.3266,1.3266,1.3262,1.3262,4
20131201|2013-08-06 03:00,6,1.327,1.3273,1.327,1.3272,13
20131201|2013-08-06 03:30,6,1.3273,1.3273,1.3273,1.3273,5
20131201|2013-08-06 04:00,6,1.3277,1.3285,1.3277,1.3285,14
20131201|2013-08-06 04:30,6,1.3289,1.3294,1.3289,1.3294,5
20131201|2013-08-06 05:00,6,1.3295,1.33,1.329,1.329,20
20131201|2013-08-06 05:30,6,1.3287,1.3287,1.3279,1.3279,9
20131201|2013-08-06 06:00,6,1.3275,1.3277,1.3275,1.3277,4
20131201|2013-08-06 06:30,6,1.3276,1.328,1.3275,1.328,9
20131201|2013-08-06 07:00,6,1.328,1.3295,1.328,1.3295,7
20131201|2013-08-06 07:30,6,1.329,1.3313,1.3289,1.3306,17
20131201|2013-08-06 08:00,6,1.33,1.33,1.3295,1.33,3
20131201|2013-08-06 08:30,6,1.3301,1.3301,1.3301,1.3301,1
20131201|2013-08-06 09:00,6,1.33,1.332,1.33,1.3319,34
20131201|2013-08-06 09:30,6,1.3315,1.3327,1.3314,1.3314,12
20131201|2013-08-06 10:00,6,1.3315,1.332,1.3308,1.3308,8
20131201|2013-08-06 10:30,6,1.3306,1.3312,1.3301,1.3301,21
20131201|2013-08-06 11:00,6,1.3297,1.3297,1.3287,1.3296,14
20131201|2013-08-06 11:30,6,1.3298,1.3299,1.3298,1.3299,3
20131201|2013-08-06 12:00,6,1.331,1.3319,1.331,1.3319,10
20131201|2013-08-06 12:30,6,1.3312,1.3312,1.3311,1.3311,4
20131201|2013-08-06 18:00,7,1.3315,1.3321,1.3315,1.3319,36
20131201|2013-08-06 18:30,7,1.3312,1.3312,1.3312,1.3312,5
20131201|2013-08-06 19:00,7,1.3304,1.3304,1.3304,1.3304,1
20131201|2013-08-06 19:30,7,1.3305,1.3305,1.3305,1.3305,1
20131201|2013-08-06 20:00,7,1.3305,1.3305,1.3304,1.3304,2
20131201|2013-08-06 20:30,7,1.33,1.33,1.3298,1.3298,3
20131201|2013-08-06 22:30,7,1.33,1.33,1.33,1.33,1
20131201|2013-08-06 23:30,7,1.3308,1.3308,1.3308,1.3308,1
20131201|2013-08-07 00:00,7,1.3304,1.3304,1.3304,1.3304,3
20131201|2013-08-07 00:30,7,1.3309,1.3311,1.3309,1.3311,2
20131201|2013-08-07 01:30,7,1.3311,1.3313,1.3308,1.3313,12
20131201|2013-08-07 02:00,7,1.3301,1.3301,1.329,1.329,4
20131201|2013-08-07 02:30,7,1.3289,1.3294,1.3289,1.3291,7
20131201|2013-08-07 03:00,7,1.3285,1.3285,1.328,1.3283,6
20131201|2013-08-07 03:30,7,1.3288,1.3289,1.3288,1.3288,13
20131201|2013-08-07 04:00,7,1.328,1.328,1.328,1.328,1
20131201|2013-08-07 04:30,7,1.3279,1.3279,1.3279,1.3279,1
20131201|2013-08-07 05:00,7,1.3308,1.333,1.3306,1.3324,14
20131201|2013-08-07 05:30,7,1.3321,1.3324,1.3298,1.3298,15
20131201|2013-08-07 06:00,7,1.3298,1.3298,1.3298,1.3298,1
20131201|2013-08-07 06:30,7,1.3304,1.3307,1.3304,1.3307,4
20131201|2013-08-07 07:00,7,1.3315,1.3315,1.3315,1.3315,1
20131201|2013-08-07 07:30,7,1.3304,1.3311,1.3304,1.331,13
20131201|2013-08-07 08:00,7,1.331,1.332,1.3306,1.332,8
20131201|2013-08-07 08:30,7,1.3313,1.3313,1.3302,1.3312,16
20131201|2013-08-07 09:00,7,1.3314,1.3331,1.3314,1.333,28
20131201|2013-08-07 09:30,7,1.3325,1.3325,1.332,1.332,16
20131201|2013-08-07 10:00,7,1.3323,1.3341,1.3323,1.3336,25
20131201|2013-08-07 10:30,7,1.334,1.334,1.3333,1.3334,32
20131201|2013-08-07 11:00,7,1.3332,1.3332,1.3324,1.3325,41
20131201|2013-08-07 12:00,7,1.3341,1.3348,1.3341,1.3348,10
20131201|2013-08-07 12:30,7,1.3345,1.3346,1.3345,1.3346,2
20131201|2013-08-07 14:00,7,1.334,1.334,1.334,1.334,1
20131201|2013-08-07 14:30,7,1.3345,1.3345,1.3345,1.3345,15
20131201|2013-08-07 15:00,7,1.335,1.3353,1.335,1.3353,3
20131201|2013-08-07 18:00,8,1.3345,1.3345,1.3345,1.3345,1
20131201|2013-08-07 21:30,8,1.3335,1.3335,1.3335,1.3335,2
20131201|2013-08-07 23:30,8,1.3343,1.3343,1.3343,1.3343,2
20131201|2013-08-08 00:30,8,1.335,1.3356,1.335,1.3356,6
20131201|2013-08-08 01:00,8,1.3346,1.3347,1.3346,1.3347,31
20131201|2013-08-08 01:30,8,1.3345,1.3356,1.3345,1.3356,6
20131201|2013-08-08 02:00,8,1.3362,1.3375,1.3362,1.3373,42
20131201|2013-08-08 02:30,8,1.3364,1.3365,1.335,1.335,124
20131201|2013-08-08 03:00,8,1.3351,1.3354,1.3348,1.3354,120
20131201|2013-08-08 03:30,8,1.3352,1.3352,1.3352,1.3352,2
20131201|2013-08-08 04:30,8,1.3359,1.3366,1.3358,1.3365,480
20131201|2013-08-08 05:00,8,1.3364,1.3369,1.3364,1.3369,2
20131201|2013-08-08 05:30,8,1.336,1.3364,1.336,1.3364,12
20131201|2013-08-08 06:30,8,1.3367,1.3367,1.3364,1.3364,13
20131201|2013-08-08 07:00,8,1.337,1.337,1.3364,1.3364,5
20131201|2013-08-08 07:30,8,1.3369,1.3371,1.3369,1.337,7
20131201|2013-08-08 08:00,8,1.3363,1.3369,1.3363,1.3369,15
20131201|2013-08-08 08:30,8,1.3373,1.338,1.3373,1.338,25
20131201|2013-08-08 09:00,8,1.3378,1.3398,1.3377,1.3395,81
20131201|2013-08-08 09:30,8,1.3397,1.3399,1.3391,1.3394,56
20131201|2013-08-08 10:00,8,1.3395,1.3396,1.3393,1.3396,4
20131201|2013-08-08 10:30,8,1.3393,1.3397,1.3393,1.3396,8
20131201|2013-08-08 11:00,8,1.34,1.3405,1.34,1.3403,14
20131201|2013-08-08 11:30,8,1.3398,1.34,1.3398,1.34,9
20131201|2013-08-08 12:00,8,1.3396,1.3397,1.3396,1.3396,6
20131201|2013-08-08 12:30,8,1.3395,1.3395,1.3392,1.3392,8
20131201|2013-08-08 13:00,8,1.3387,1.3387,1.3387,1.3387,2
20131201|2013-08-08 13:30,8,1.3394,1.3395,1.3394,1.3395,2
20131201|2013-08-08 14:00,8,1.3394,1.3394,1.3389,1.3389,22
20131201|2013-08-08 14:30,8,1.3388,1.3391,1.3388,1.339,15
20131201|2013-08-08 15:00,8,1.3396,1.3396,1.3396,1.3396,1
20131201|2013-08-08 18:30,9,1.3385,1.3385,1.3383,1.3383,4
20131201|2013-08-08 19:30,9,1.3382,1.3382,1.3382,1.3382,1
20131201|2013-08-08 20:00,9,1.3391,1.3391,1.339,1.339,182
20131201|2013-08-08 21:00,9,1.3386,1.3386,1.3384,1.3384,11
20131201|2013-08-08 22:00,9,1.3382,1.3382,1.3382,1.3382,1
20131201|2013-08-09 00:00,9,1.339,1.339,1.339,1.339,1
20131201|2013-08-09 01:00,9,1.339,1.3395,1.339,1.3395,3
20131201|2013-08-09 02:00,9,1.3379,1.3382,1.3378,1.3382,5
20131201|2013-08-09 02:30,9,1.3382,1.3389,1.3382,1.3383,65
20131201|2013-08-09 03:00,9,1.338,1.3384,1.338,1.3384,16
20131201|2013-08-09 04:30,9,1.3386,1.3387,1.3386,1.3387,9
20131201|2013-08-09 05:00,9,1.3385,1.3387,1.3385,1.3387,6
20131201|2013-08-09 05:30,9,1.338,1.338,1.338,1.338,1
20131201|2013-08-09 06:00,9,1.3381,1.3381,1.338,1.338,2
20131201|2013-08-09 07:00,9,1.3379,1.3379,1.3377,1.3377,5
20131201|2013-08-09 07:30,9,1.3383,1.3383,1.337,1.3371,11
20131201|2013-08-09 08:00,9,1.3366,1.3366,1.3356,1.3356,9
20131201|2013-08-09 08:30,9,1.3358,1.3366,1.3357,1.3363,26
20131201|2013-08-09 09:00,9,1.3367,1.3368,1.3362,1.3363,206
20131201|2013-08-09 09:30,9,1.3357,1.3361,1.3356,1.3358,63
20131201|2013-08-09 10:00,9,1.336,1.336,1.3346,1.3346,94
20131201|2013-08-09 10:30,9,1.3339,1.3347,1.3339,1.3342,8
20131201|2013-08-09 11:00,9,1.3344,1.3344,1.3344,1.3344,10
20131201|2013-08-09 11:30,9,1.3349,1.3353,1.3349,1.3353,24
20131201|2013-08-09 12:00,9,1.3346,1.3346,1.3346,1.3346,1
20131201|2013-08-09 12:30,9,1.3353,1.3354,1.3353,1.3354,2
20131201|2013-08-09 14:30,9,1.335,1.335,1.335,1.335,1
20131201|2013-08-09 15:30,9,1.3348,1.3348,1.3348,1.3348,14
20131201|2013-08-11 17:00,12,1.3343,1.3343,1.3342,1.3342,5
20131201|2013-08-11 17:30,12,1.3339,1.3339,1.3338,1.3338,2
20131201|2013-08-11 18:30,12,1.3346,1.3346,1.3346,1.3346,1
20131201|2013-08-11 20:00,12,1.3331,1.3331,1.3331,1.3331,20
20131201|2013-08-11 20:30,12,1.3332,1.3336,1.333,1.3336,7
20131201|2013-08-11 21:00,12,1.3335,1.3335,1.3331,1.3331,4
20131201|2013-08-11 21:30,12,1.3328,1.3331,1.3328,1.3331,2
20131201|2013-08-11 22:30,12,1.3329,1.3329,1.3328,1.3328,4
20131201|2013-08-11 23:00,12,1.3331,1.3332,1.3331,1.3332,3
20131201|2013-08-12 00:30,12,1.3333,1.3333,1.3332,1.3332,4
20131201|2013-08-12 01:00,12,1.3332,1.3338,1.3332,1.3336,10
20131201|2013-08-12 01:30,12,1.3334,1.3334,1.3325,1.3325,2
20131201|2013-08-12 02:00,12,1.3328,1.333,1.332,1.332,12
20131201|2013-08-12 02:30,12,1.3315,1.3317,1.3308,1.3315,19
20131201|2013-08-12 03:00,12,1.3311,1.3311,1.3303,1.3305,9
20131201|2013-08-12 03:30,12,1.3309,1.3313,1.3309,1.3313,6
20131201|2013-08-12 04:00,12,1.3312,1.3312,1.3298,1.3298,43
20131201|2013-08-12 04:30,12,1.3299,1.3299,1.3297,1.3297,6
20131201|2013-08-12 05:30,12,1.3305,1.3305,1.3305,1.3305,1
20131201|2013-08-12 06:30,12,1.3301,1.3301,1.3294,1.3295,8
20131201|2013-08-12 07:00,12,1.3291,1.3291,1.3284,1.3285,6
20131201|2013-08-12 07:30,12,1.3293,1.3296,1.3293,1.3296,2
20131201|2013-08-12 08:00,12,1.3294,1.3294,1.3294,1.3294,2
20131201|2013-08-12 08:30,12,1.3298,1.3298,1.3292,1.3293,25
20131201|2013-08-12 09:00,12,1.329,1.3295,1.329,1.3295,12
20131201|2013-08-12 09:30,12,1.3298,1.33,1.3298,1.33,3
20131201|2013-08-12 10:00,12,1.3306,1.3311,1.3306,1.3311,10
20131201|2013-08-12 10:30,12,1.3316,1.3318,1.3313,1.3318,35
20131201|2013-08-12 11:00,12,1.3315,1.3316,1.3315,1.3316,4
20131201|2013-08-12 11:30,12,1.3313,1.3314,1.3313,1.3314,2
20131201|2013-08-12 12:00,12,1.3312,1.3312,1.3312,1.3312,2
20131201|2013-08-12 12:30,12,1.3311,1.3314,1.3311,1.3314,3
20131201|2013-08-12 13:00,12,1.3303,1.3311,1.3298,1.3311,7
20131201|2013-08-12 13:30,12,1.3315,1.3315,1.3315,1.3315,1
20131201|2013-08-12 14:00,12,1.3314,1.3315,1.3314,1.3315,5
20131201|2013-08-12 17:30,13,1.33,1.33,1.33,1.33,1
20131201|2013-08-12 19:00,13,1.3299,1.3299,1.3298,1.3299,4
20131201|2013-08-12 20:30,13,1.3302,1.3302,1.3302,1.3302,1
20131201|2013-08-12 21:30,13,1.331,1.3314,1.331,1.3314,9
20131201|2013-08-12 22:00,13,1.3316,1.3316,1.3316,1.3316,2
20131201|2013-08-12 22:30,13,1.3317,1.3317,1.3317,1.3317,1
20131201|2013-08-12 23:30,13,1.3315,1.3316,1.3315,1.3316,2
20131201|2013-08-13 00:00,13,1.3306,1.3309,1.3305,1.3305,5
20131201|2013-08-13 00:30,13,1.3309,1.3313,1.3309,1.3313,20
20131201|2013-08-13 01:00,13,1.3311,1.3318,1.3311,1.3318,2
20131201|2013-08-13 01:30,13,1.3316,1.3316,1.3316,1.3316,1
20131201|2013-08-13 02:00,13,1.3312,1.3312,1.3294,1.3297,27
20131201|2013-08-13 02:30,13,1.3298,1.33,1.3296,1.3298,5
20131201|2013-08-13 03:00,13,1.3292,1.3292,1.3289,1.3289,2
20131201|2013-08-13 03:30,13,1.3292,1.3303,1.3291,1.3303,14
20131201|2013-08-13 04:00,13,1.331,1.3323,1.331,1.3316,7
20131201|2013-08-13 05:00,13,1.3313,1.3313,1.3302,1.3303,10
20131201|2013-08-13 05:30,13,1.3301,1.3304,1.3299,1.3302,27
20131201|2013-08-13 06:00,13,1.3299,1.3299,1.3292,1.3292,8
20131201|2013-08-13 06:30,13,1.3293,1.3295,1.3292,1.3292,8
20131201|2013-08-13 07:00,13,1.3297,1.33,1.3295,1.3297,37
20131201|2013-08-13 07:30,13,1.3291,1.3291,1.3258,1.3263,106
20131201|2013-08-13 08:00,13,1.326,1.327,1.326,1.327,7
20131201|2013-08-13 08:30,13,1.3261,1.3265,1.3253,1.326,50
20131201|2013-08-13 09:00,13,1.3255,1.3258,1.324,1.3252,38
20131201|2013-08-13 09:30,13,1.3252,1.3252,1.3244,1.3245,10
20131201|2013-08-13 10:00,13,1.3245,1.3251,1.3241,1.3245,11
20131201|2013-08-13 10:30,13,1.3247,1.325,1.3246,1.3249,31
20131201|2013-08-13 11:00,13,1.3253,1.3258,1.3253,1.3257,11
20131201|2013-08-13 11:30,13,1.3258,1.3262,1.3258,1.3262,16
20131201|2013-08-13 12:00,13,1.3263,1.3263,1.3263,1.3263,7
20131201|2013-08-13 12:30,13,1.3261,1.3261,1.3261,1.3261,1
20131201|2013-08-13 13:30,13,1.3265,1.3269,1.3265,1.3266,15
20131201|2013-08-13 14:00,13,1.3265,1.3274,1.3265,1.3274,16
20131201|2013-08-13 14:30,13,1.327,1.327,1.327,1.327,2
20131201|2013-08-13 18:30,14,1.3271,1.3273,1.327,1.327,4
20131201|2013-08-13 19:30,14,1.3267,1.3267,1.3267,1.3267,2
20131201|2013-08-13 20:00,14,1.3267,1.3269,1.3267,1.3269,3
20131201|2013-08-13 20:30,14,1.3261,1.3266,1.326,1.3266,13
20131201|2013-08-13 21:00,14,1.3268,1.3268,1.3268,1.3268,8
20131201|2013-08-13 21:30,14,1.3269,1.3269,1.3269,1.3269,1
20131201|2013-08-13 22:00,14,1.3267,1.3267,1.3267,1.3267,1
20131201|2013-08-13 22:30,14,1.3267,1.327,1.3267,1.327,6
20131201|2013-08-13 23:00,14,1.3274,1.3274,1.3274,1.3274,10
20131201|2013-08-14 00:00,14,1.3261,1.3265,1.3261,1.3265,4
20131201|2013-08-14 00:30,14,1.3269,1.3281,1.3269,1.3281,6
20131201|2013-08-14 01:00,14,1.3284,1.3285,1.3283,1.3283,8
20131201|2013-08-14 01:30,14,1.3265,1.3266,1.3265,1.3266,4
20131201|2013-08-14 02:00,14,1.3263,1.3273,1.3263,1.3273,9
20131201|2013-08-14 02:30,14,1.3276,1.3284,1.3274,1.3284,31
20131201|2013-08-14 03:00,14,1.3268,1.3271,1.3268,1.3271,3
20131201|2013-08-14 03:30,14,1.3277,1.3277,1.3266,1.3273,17
20131201|2013-08-14 04:00,14,1.327,1.327,1.325,1.3251,22
20131201|2013-08-14 04:30,14,1.3251,1.3255,1.3246,1.3249,15
20131201|2013-08-14 05:00,14,1.325,1.3253,1.325,1.3252,23
20131201|2013-08-14 05:30,14,1.3254,1.3256,1.3252,1.3255,7
20131201|2013-08-14 06:00,14,1.3254,1.3256,1.3254,1.3256,4
20131201|2013-08-14 07:00,14,1.3249,1.3249,1.3248,1.3248,7
20131201|2013-08-14 07:30,14,1.3262,1.3266,1.3262,1.3266,10
20131201|2013-08-14 08:00,14,1.3265,1.3274,1.3264,1.3264,11
20131201|2013-08-14 08:30,14,1.3262,1.3262,1.3262,1.3262,1
20131201|2013-08-14 09:00,14,1.3259,1.3261,1.3259,1.3261,2
20131201|2013-08-14 09:30,14,1.327,1.3275,1.327,1.3272,20
20131201|2013-08-14 10:00,14,1.3272,1.3272,1.3254,1.3254,4
20131201|2013-08-14 10:30,14,1.3257,1.3263,1.3255,1.3263,20
20131201|2013-08-14 11:00,14,1.3262,1.3266,1.3262,1.3263,8
20131201|2013-08-14 12:00,14,1.3263,1.3263,1.3262,1.3262,6
20131201|2013-08-14 12:30,14,1.3265,1.3265,1.3252,1.3254,9
20131201|2013-08-14 13:00,14,1.3263,1.3263,1.3263,1.3263,3
20131201|2013-08-14 14:00,14,1.3267,1.3267,1.3267,1.3267,3
20131201|2013-08-14 15:00,14,1.3262,1.3262,1.3262,1.3262,3
20131201|2013-08-14 20:00,15,1.3272,1.3272,1.3272,1.3272,1
20131201|2013-08-14 20:30,15,1.327,1.3273,1.327,1.3273,5
20131201|2013-08-14 21:00,15,1.328,1.3316,1.328,1.3307,20
20131201|2013-08-14 21:30,15,1.3309,1.3313,1.3302,1.3302,13
20131201|2013-08-14 22:00,15,1.3304,1.3304,1.3304,1.3304,4
20131201|2013-08-14 22:30,15,1.3304,1.3304,1.3299,1.3299,7
20131201|2013-08-14 23:00,15,1.3298,1.3298,1.3298,1.3298,2
20131201|2013-08-15 00:00,15,1.3295,1.3295,1.3294,1.3294,5
20131201|2013-08-15 00:30,15,1.3298,1.3298,1.3298,1.3298,1
20131201|2013-08-15 01:00,15,1.33,1.33,1.3292,1.3292,3
20131201|2013-08-15 02:00,15,1.329,1.3291,1.3284,1.3284,4
20131201|2013-08-15 02:30,15,1.3292,1.3294,1.3292,1.3294,2
20131201|2013-08-15 03:00,15,1.3299,1.3304,1.3297,1.3297,8
20131201|2013-08-15 03:30,15,1.3295,1.3295,1.3294,1.3295,8
20131201|2013-08-15 04:00,15,1.3292,1.3292,1.329,1.3291,11
20131201|2013-08-15 04:30,15,1.3298,1.3301,1.3298,1.3301,2
20131201|2013-08-15 05:00,15,1.3295,1.3295,1.3289,1.3289,13
20131201|2013-08-15 05:30,15,1.329,1.329,1.329,1.329,1
20131201|2013-08-15 06:00,15,1.3292,1.3293,1.3292,1.3293,6
20131201|2013-08-15 06:30,15,1.33,1.3305,1.33,1.3304,22
20131201|2013-08-15 07:00,15,1.3303,1.3305,1.3296,1.3296,13
20131201|2013-08-15 07:30,15,1.3287,1.3287,1.3228,1.3234,119
20131201|2013-08-15 08:00,15,1.3236,1.3251,1.3236,1.3237,25
20131201|2013-08-15 08:30,15,1.3238,1.324,1.3225,1.323,44
20131201|2013-08-15 09:00,15,1.3237,1.3244,1.3212,1.3243,134
20131201|2013-08-15 09:30,15,1.3245,1.3255,1.3241,1.3254,328
20131201|2013-08-15 10:00,15,1.3255,1.3267,1.3255,1.3265,18
20131201|2013-08-15 10:30,15,1.3261,1.3274,1.3261,1.3269,24
20131201|2013-08-15 11:00,15,1.3272,1.3272,1.3267,1.3267,2
20131201|2013-08-15 11:30,15,1.3268,1.3268,1.3266,1.3267,6
20131201|2013-08-15 12:00,15,1.3273,1.335,1.3273,1.3316,157
20131201|2013-08-15 12:30,15,1.3321,1.3346,1.3321,1.334,117
20131201|2013-08-15 13:00,15,1.3344,1.3355,1.3344,1.3345,53
20131201|2013-08-15 13:30,15,1.3345,1.3358,1.3341,1.3358,47
20131201|2013-08-15 14:00,15,1.3358,1.3368,1.3357,1.3357,35
20131201|2013-08-15 14:30,15,1.336,1.3367,1.336,1.3362,25
20131201|2013-08-15 15:00,15,1.3362,1.3362,1.3356,1.3359,8
20131201|2013-08-15 15:30,15,1.3357,1.3357,1.3351,1.3351,16
20131201|2013-08-15 17:00,16,1.3358,1.3358,1.3357,1.3358,4
20131201|2013-08-15 18:30,16,1.3355,1.3355,1.3353,1.3353,2
20131201|2013-08-15 19:30,16,1.3362,1.3362,1.336,1.336,3
20131201|2013-08-15 20:00,16,1.3355,1.3355,1.3355,1.3355,8
20131201|2013-08-15 20:30,16,1.3353,1.3354,1.3353,1.3354,4
20131201|2013-08-15 21:00,16,1.3358,1.3358,1.3357,1.3357,2
20131201|2013-08-15 22:30,16,1.335,1.335,1.335,1.335,2
20131201|2013-08-15 23:00,16,1.3348,1.3348,1.3348,1.3348,1
20131201|2013-08-16 00:30,16,1.3348,1.3348,1.3344,1.3344,10
20131201|2013-08-16 01:30,16,1.3339,1.3339,1.3335,1.3335,3
20131201|2013-08-16 02:00,16,1.3336,1.335,1.3336,1.335,18
20131201|2013-08-16 02:30,16,1.3358,1.3358,1.3346,1.3348,13
20131201|2013-08-16 03:00,16,1.3347,1.3347,1.3344,1.3345,4
20131201|2013-08-16 03:30,16,1.3346,1.3346,1.3341,1.3341,10
20131201|2013-08-16 04:00,16,1.3336,1.3343,1.3334,1.3334,23
20131201|2013-08-16 04:30,16,1.3339,1.3347,1.3337,1.334,18
20131201|2013-08-16 05:00,16,1.3342,1.3348,1.3342,1.3348,4
20131201|2013-08-16 05:30,16,1.3349,1.3349,1.3348,1.3348,8
20131201|2013-08-16 06:00,16,1.3346,1.3347,1.3346,1.3347,2
20131201|2013-08-16 06:30,16,1.3348,1.3348,1.3343,1.3345,15
20131201|2013-08-16 07:00,16,1.3346,1.3346,1.3344,1.3344,10
20131201|2013-08-16 07:30,16,1.335,1.3372,1.335,1.337,49
20131201|2013-08-16 08:00,16,1.3367,1.3383,1.3367,1.3383,38
20131201|2013-08-16 08:30,16,1.3379,1.3385,1.3369,1.3371,65
20131201|2013-08-16 09:00,16,1.3369,1.3369,1.3347,1.3348,9
20131201|2013-08-16 09:30,16,1.3346,1.335,1.3331,1.3337,29
20131201|2013-08-16 10:00,16,1.3334,1.334,1.3327,1.3327,25
20131201|2013-08-16 10:30,16,1.3328,1.3334,1.3324,1.3326,43
20131201|2013-08-16 11:00,16,1.3327,1.3329,1.3326,1.3327,22
20131201|2013-08-16 11:30,16,1.3322,1.3327,1.3322,1.3327,6
20131201|2013-08-16 12:00,16,1.3325,1.3325,1.3318,1.3324,47
20131201|2013-08-16 12:30,16,1.3326,1.3328,1.3326,1.3328,22
20131201|2013-08-16 13:00,16,1.3328,1.3338,1.3328,1.3335,13
20131201|2013-08-16 13:30,16,1.334,1.334,1.334,1.334,1
20131201|2013-08-16 15:00,16,1.3341,1.3341,1.334,1.334,4
20131201|2013-08-16 15:30,16,1.3339,1.3339,1.3331,1.3331,13
20131201|2013-08-18 17:00,19,1.3342,1.3342,1.3332,1.3332,19
20131201|2013-08-18 18:00,19,1.3327,1.333,1.3327,1.333,3
20131201|2013-08-18 18:30,19,1.3333,1.3333,1.3333,1.3333,3
20131201|2013-08-18 19:00,19,1.3334,1.3334,1.3333,1.3333,10
20131201|2013-08-18 20:00,19,1.3342,1.3342,1.3342,1.3342,2
20131201|2013-08-18 21:30,19,1.3338,1.3338,1.3338,1.3338,1
20131201|2013-08-18 22:30,19,1.3332,1.3332,1.3332,1.3332,1
20131201|2013-08-19 00:00,19,1.3331,1.3331,1.3331,1.3331,4
20131201|2013-08-19 00:30,19,1.3333,1.3333,1.3333,1.3333,2
20131201|2013-08-19 01:00,19,1.3328,1.3329,1.3328,1.3329,2
20131201|2013-08-19 01:30,19,1.3326,1.3327,1.3324,1.3327,8
20131201|2013-08-19 02:00,19,1.3326,1.3331,1.3326,1.3331,8
20131201|2013-08-19 02:30,19,1.3335,1.3335,1.3331,1.3331,3
20131201|2013-08-19 03:00,19,1.3331,1.3331,1.3331,1.3331,1
20131201|2013-08-19 03:30,19,1.3333,1.3335,1.3331,1.3335,13
20131201|2013-08-19 04:00,19,1.3336,1.3341,1.3336,1.3341,3
20131201|2013-08-19 04:30,19,1.3341,1.3343,1.3341,1.3342,10
20131201|2013-08-19 05:00,19,1.3347,1.338,1.3347,1.3366,65
20131201|2013-08-19 05:30,19,1.3366,1.337,1.336,1.3364,59
20131201|2013-08-19 06:00,19,1.3362,1.3363,1.3352,1.3352,4
20131201|2013-08-19 06:30,19,1.3353,1.336,1.3352,1.336,24
20131201|2013-08-19 07:00,19,1.3356,1.3357,1.3349,1.3349,51
20131201|2013-08-19 07:30,19,1.3356,1.3357,1.3349,1.3349,8
20131201|2013-08-19 08:00,19,1.3366,1.3366,1.3366,1.3366,3
20131201|2013-08-19 08:30,19,1.3364,1.3364,1.3348,1.3353,55
20131201|2013-08-19 09:00,19,1.3351,1.3355,1.3351,1.3355,22
20131201|2013-08-19 09:30,19,1.3358,1.3358,1.3355,1.3357,14
20131201|2013-08-19 10:00,19,1.3356,1.3356,1.3353,1.3353,10
20131201|2013-08-19 10:30,19,1.3348,1.335,1.3348,1.335,3
20131201|2013-08-19 11:00,19,1.3352,1.3353,1.335,1.335,13
20131201|2013-08-19 11:30,19,1.3347,1.3348,1.3347,1.3348,10
20131201|2013-08-19 12:00,19,1.3347,1.3347,1.3347,1.3347,1
20131201|2013-08-19 13:30,19,1.3352,1.3352,1.3352,1.3352,1
20131201|2013-08-19 14:00,19,1.3347,1.3347,1.3342,1.3342,6
20131201|2013-08-19 14:30,19,1.3349,1.335,1.3349,1.335,2
20131201|2013-08-19 15:00,19,1.3344,1.3344,1.3344,1.3344,1
20131201|2013-08-19 17:00,20,1.3339,1.3339,1.3339,1.3339,1
20131201|2013-08-19 20:30,20,1.3339,1.334,1.3339,1.334,101
20131201|2013-08-19 22:00,20,1.3348,1.3348,1.3348,1.3348,2
20131201|2013-08-19 22:30,20,1.3353,1.3355,1.3352,1.3354,12
20131201|2013-08-19 23:00,20,1.3357,1.3357,1.3357,1.3357,1
20131201|2013-08-19 23:30,20,1.3355,1.3355,1.3355,1.3355,2
20131201|2013-08-20 00:00,20,1.3355,1.3357,1.3355,1.3357,2
20131201|2013-08-20 00:30,20,1.3355,1.3355,1.3352,1.3355,5
20131201|2013-08-20 01:00,20,1.3355,1.3355,1.3354,1.3355,3
20131201|2013-08-20 01:30,20,1.3348,1.3348,1.3341,1.3341,4
20131201|2013-08-20 02:00,20,1.3341,1.3344,1.333,1.333,31
20131201|2013-08-20 02:30,20,1.333,1.3352,1.333,1.3349,46
20131201|2013-08-20 03:00,20,1.335,1.3373,1.335,1.3363,49
20131201|2013-08-20 03:30,20,1.3373,1.3392,1.3373,1.3377,60
20131201|2013-08-20 04:00,20,1.3378,1.34,1.337,1.3393,54
20131201|2013-08-20 04:30,20,1.3393,1.3407,1.3392,1.3397,85
20131201|2013-08-20 05:00,20,1.3395,1.3401,1.3395,1.3401,5
20131201|2013-08-20 05:30,20,1.3406,1.341,1.3387,1.3391,60
20131201|2013-08-20 06:00,20,1.339,1.339,1.3379,1.3388,19
20131201|2013-08-20 06:30,20,1.3384,1.3395,1.3383,1.339,34
20131201|2013-08-20 07:00,20,1.3399,1.3419,1.3392,1.3415,79
20131201|2013-08-20 07:30,20,1.342,1.3441,1.342,1.3434,292
20131201|2013-08-20 08:00,20,1.3428,1.3442,1.3423,1.3441,60
20131201|2013-08-20 08:30,20,1.3438,1.3458,1.3438,1.3445,307
20131201|2013-08-20 09:00,20,1.3445,1.3445,1.3429,1.3429,29
20131201|2013-08-20 09:30,20,1.3432,1.3442,1.343,1.3431,27
20131201|2013-08-20 10:00,20,1.3431,1.3435,1.3431,1.3435,18
20131201|2013-08-20 10:30,20,1.3436,1.3436,1.343,1.3431,25
20131201|2013-08-20 11:00,20,1.3431,1.3436,1.3431,1.3436,14
20131201|2013-08-20 11:30,20,1.3431,1.3431,1.3427,1.3428,9
20131201|2013-08-20 12:00,20,1.3431,1.3431,1.3421,1.3421,11
20131201|2013-08-20 12:30,20,1.3423,1.3423,1.3421,1.3421,4
20131201|2013-08-20 13:00,20,1.3423,1.3423,1.3419,1.3423,10
20131201|2013-08-20 13:30,20,1.3425,1.3426,1.3425,1.3425,74
20131201|2013-08-20 14:00,20,1.3425,1.3427,1.3425,1.3427,3
20131201|2013-08-20 14:30,20,1.3429,1.3429,1.3429,1.3429,1
20131201|2013-08-20 15:00,20,1.3428,1.3428,1.3428,1.3428,1
20131201|2013-08-20 15:30,20,1.3424,1.3424,1.3424,1.3424,1
20131201|2013-08-20 17:30,21,1.3425,1.3425,1.3425,1.3425,7
20131201|2013-08-20 19:30,21,1.3425,1.3429,1.3424,1.3427,141
20131201|2013-08-20 20:00,21,1.3427,1.3427,1.3427,1.3427,1
20131201|2013-08-20 20:30,21,1.3426,1.3431,1.3426,1.3431,7
20131201|2013-08-20 21:00,21,1.343,1.3432,1.343,1.3432,4
20131201|2013-08-20 21:30,21,1.3428,1.3428,1.3425,1.3425,4
20131201|2013-08-20 22:00,21,1.3426,1.3426,1.3425,1.3425,7
20131201|2013-08-20 22:30,21,1.3426,1.3427,1.3426,1.3427,2
20131201|2013-08-20 23:30,21,1.3424,1.3424,1.3424,1.3424,3
20131201|2013-08-21 00:00,21,1.3425,1.3425,1.3416,1.3416,7
20131201|2013-08-21 00:30,21,1.3415,1.342,1.3414,1.342,5
20131201|2013-08-21 01:00,21,1.3422,1.3424,1.342,1.342,6
20131201|2013-08-21 01:30,21,1.3419,1.3419,1.3414,1.3419,10
20131201|2013-08-21 02:00,21,1.3416,1.3416,1.3396,1.3401,35
20131201|2013-08-21 02:30,21,1.3398,1.3398,1.3393,1.3395,52
20131201|2013-08-21 03:00,21,1.3403,1.3406,1.3393,1.3401,49
20131201|2013-08-21 03:30,21,1.34,1.3402,1.3394,1.3395,112
20131201|2013-08-21 04:00,21,1.3393,1.34,1.3393,1.3399,24
20131201|2013-08-21 04:30,21,1.3398,1.3412,1.3398,1.3411,117
20131201|2013-08-21 05:00,21,1.341,1.341,1.3401,1.3401,12
20131201|2013-08-21 05:30,21,1.3398,1.3399,1.3386,1.3392,53
20131201|2013-08-21 06:00,21,1.3398,1.3401,1.3396,1.3401,51
20131201|2013-08-21 06:30,21,1.3403,1.3405,1.3395,1.3395,55
20131201|2013-08-21 07:00,21,1.3396,1.3398,1.3388,1.3388,29
20131201|2013-08-21 07:30,21,1.3388,1.3394,1.3388,1.3392,9
20131201|2013-08-21 08:00,21,1.3389,1.3398,1.3383,1.3386,21
20131201|2013-08-21 08:30,21,1.3385,1.3395,1.338,1.3387,106
20131201|2013-08-21 09:00,21,1.3391,1.3398,1.3386,1.3391,43
20131201|2013-08-21 09:30,21,1.3389,1.3391,1.3387,1.3387,6
20131201|2013-08-21 10:00,21,1.3381,1.3383,1.3359,1.3359,40
20131201|2013-08-21 10:30,21,1.3367,1.3375,1.3364,1.3375,22
20131201|2013-08-21 11:00,21,1.3373,1.3383,1.3373,1.3383,19
20131201|2013-08-21 11:30,21,1.3385,1.3385,1.338,1.338,9
20131201|2013-08-21 12:00,21,1.3381,1.3383,1.338,1.3382,13
20131201|2013-08-21 12:30,21,1.3382,1.3382,1.3377,1.3377,18
20131201|2013-08-21 13:00,21,1.3364,1.3383,1.3342,1.3361,130
20131201|2013-08-21 13:30,21,1.3362,1.34,1.3361,1.338,156
20131201|2013-08-21 14:00,21,1.3375,1.3386,1.3368,1.3368,13
20131201|2013-08-21 14:30,21,1.3361,1.3361,1.336,1.336,4
20131201|2013-08-21 15:00,21,1.3357,1.3363,1.3348,1.3363,23
20131201|2013-08-21 15:30,21,1.3366,1.3367,1.3359,1.336,16
20131201|2013-08-21 17:00,22,1.3358,1.3358,1.3357,1.3357,86
20131201|2013-08-21 18:00,22,1.3349,1.3349,1.3349,1.3349,1
20131201|2013-08-21 18:30,22,1.3347,1.3347,1.3345,1.3345,123
20131201|2013-08-21 19:00,22,1.3346,1.3346,1.3346,1.3346,5
20131201|2013-08-21 19:30,22,1.3338,1.3338,1.3338,1.3338,1
20131201|2013-08-21 20:00,22,1.3343,1.3345,1.3343,1.3345,3
20131201|2013-08-21 20:30,22,1.3347,1.3347,1.3347,1.3347,50
20131201|2013-08-21 21:00,22,1.3346,1.3346,1.3346,1.3346,2
20131201|2013-08-21 21:30,22,1.3339,1.3342,1.3339,1.3342,3
20131201|2013-08-21 22:00,22,1.3344,1.3344,1.3344,1.3344,4
20131201|2013-08-21 22:30,22,1.3344,1.3345,1.3342,1.3343,5
20131201|2013-08-21 23:00,22,1.3344,1.3344,1.3344,1.3344,1
20131201|2013-08-21 23:30,22,1.3343,1.3345,1.3343,1.3345,2
20131201|2013-08-22 00:00,22,1.3349,1.335,1.3349,1.335,15
20131201|2013-08-22 00:30,22,1.3346,1.3348,1.3345,1.3346,84
20131201|2013-08-22 01:00,22,1.3343,1.3352,1.3343,1.3352,3
20131201|2013-08-22 01:30,22,1.3354,1.3355,1.334,1.3343,37
20131201|2013-08-22 02:00,22,1.334,1.3369,1.3332,1.3352,53
20131201|2013-08-22 02:30,22,1.3352,1.3359,1.335,1.3359,13
20131201|2013-08-22 03:00,22,1.3362,1.337,1.3356,1.3356,16
20131201|2013-08-22 03:30,22,1.3365,1.3365,1.3355,1.3357,18
20131201|2013-08-22 04:00,22,1.336,1.3361,1.3347,1.3347,15
20131201|2013-08-22 04:30,22,1.3346,1.3348,1.3314,1.3322,161
20131201|2013-08-22 05:00,22,1.3318,1.3319,1.3306,1.3307,32
20131201|2013-08-22 05:30,22,1.3313,1.3316,1.331,1.3316,14
20131201|2013-08-22 06:00,22,1.3316,1.332,1.3315,1.3317,19
20131201|2013-08-22 06:30,22,1.332,1.3321,1.3313,1.3314,49
20131201|2013-08-22 07:00,22,1.3319,1.333,1.3319,1.3328,22
20131201|2013-08-22 07:30,22,1.3331,1.3352,1.3331,1.335,120
20131201|2013-08-22 08:00,22,1.3347,1.3355,1.334,1.3344,123
20131201|2013-08-22 08:30,22,1.3348,1.3353,1.3346,1.3346,31
20131201|2013-08-22 09:00,22,1.3341,1.3347,1.3331,1.3332,17
20131201|2013-08-22 09:30,22,1.3334,1.3351,1.3333,1.3351,160
20131201|2013-08-22 10:00,22,1.3349,1.3375,1.3349,1.3364,182
20131201|2013-08-22 10:30,22,1.3361,1.337,1.336,1.3363,23
20131201|2013-08-22 11:00,22,1.3375,1.3376,1.337,1.337,12
20131201|2013-08-22 11:30,22,1.337,1.3376,1.3361,1.3361,36
20131201|2013-08-22 12:00,22,1.3358,1.3361,1.3353,1.336,4
20131201|2013-08-22 12:30,22,1.3362,1.337,1.3362,1.337,5
20131201|2013-08-22 13:00,22,1.3369,1.3369,1.3365,1.3365,5
20131201|2013-08-22 13:30,22,1.3365,1.3365,1.3357,1.3357,18
20131201|2013-08-22 14:00,22,1.3357,1.3358,1.3355,1.3358,10
20131201|2013-08-22 14:30,22,1.3362,1.3364,1.3362,1.3364,3
20131201|2013-08-22 15:00,22,1.3365,1.3365,1.3365,1.3365,4
20131201|2013-08-22 15:30,22,1.3367,1.3367,1.3359,1.3359,2
20131201|2013-08-22 17:00,23,1.3362,1.3362,1.3362,1.3362,1
20131201|2013-08-22 17:30,23,1.3365,1.3365,1.3365,1.3365,2
20131201|2013-08-22 18:00,23,1.337,1.3374,1.337,1.337,4
20131201|2013-08-22 18:30,23,1.3363,1.3363,1.3357,1.3357,3
20131201|2013-08-22 19:00,23,1.335,1.3351,1.3348,1.3351,20
20131201|2013-08-22 19:30,23,1.3353,1.3353,1.3352,1.3352,5
20131201|2013-08-22 20:00,23,1.3355,1.3355,1.335,1.335,3
20131201|2013-08-22 20:30,23,1.3349,1.3365,1.3349,1.3353,17
20131201|2013-08-22 21:00,23,1.3354,1.3354,1.3354,1.3354,1
20131201|2013-08-22 21:30,23,1.3355,1.3355,1.3352,1.3352,82
20131201|2013-08-22 22:00,23,1.3354,1.3354,1.3354,1.3354,1
20131201|2013-08-22 22:30,23,1.3353,1.3354,1.3353,1.3354,2
20131201|2013-08-22 23:00,23,1.3352,1.3352,1.3352,1.3352,1
20131201|2013-08-23 00:00,23,1.3348,1.3348,1.3345,1.3345,3
20131201|2013-08-23 00:30,23,1.3346,1.335,1.3345,1.335,8
20131201|2013-08-23 01:00,23,1.3348,1.335,1.3343,1.335,7
20131201|2013-08-23 01:30,23,1.3348,1.3352,1.3348,1.3352,17
20131201|2013-08-23 02:00,23,1.3348,1.3352,1.3348,1.335,14
20131201|2013-08-23 02:30,23,1.3347,1.3349,1.3344,1.3345,14
20131201|2013-08-23 03:00,23,1.3355,1.3355,1.3351,1.3351,25
20131201|2013-08-23 03:30,23,1.3357,1.337,1.3357,1.3369,49
20131201|2013-08-23 04:00,23,1.337,1.3371,1.3368,1.3368,22
20131201|2013-08-23 04:30,23,1.3374,1.3376,1.3367,1.3367,31
20131201|2013-08-23 05:00,23,1.3368,1.3368,1.3364,1.3368,14
20131201|2013-08-23 05:30,23,1.3368,1.3372,1.3363,1.3363,23
20131201|2013-08-23 06:00,23,1.3361,1.3363,1.3357,1.3357,23
20131201|2013-08-23 06:30,23,1.3353,1.3365,1.3352,1.3362,13
20131201|2013-08-23 07:00,23,1.3362,1.3371,1.336,1.3367,19
20131201|2013-08-23 07:30,23,1.3369,1.3369,1.335,1.3363,29
20131201|2013-08-23 08:00,23,1.3357,1.3357,1.334,1.3349,40
20131201|2013-08-23 08:30,23,1.3351,1.336,1.3351,1.3355,28
20131201|2013-08-23 09:00,23,1.3361,1.3399,1.3361,1.3397,148
20131201|2013-08-23 09:30,23,1.34,1.3415,1.34,1.3408,140
20131201|2013-08-23 10:00,23,1.3408,1.3409,1.3395,1.3396,39
20131201|2013-08-23 10:30,23,1.3404,1.3404,1.3395,1.3395,33
20131201|2013-08-23 11:00,23,1.3397,1.3397,1.3387,1.3387,57
20131201|2013-08-23 11:30,23,1.3389,1.3393,1.3389,1.3389,4
20131201|2013-08-23 12:00,23,1.3392,1.3393,1.3391,1.3391,17
20131201|2013-08-23 12:30,23,1.339,1.3398,1.339,1.339,41
20131201|2013-08-23 13:00,23,1.3391,1.3391,1.3388,1.3388,16
20131201|2013-08-23 13:30,23,1.339,1.3392,1.339,1.339,11
20131201|2013-08-23 14:00,23,1.3386,1.3386,1.3385,1.3385,14
20131201|2013-08-23 14:30,23,1.339,1.339,1.3389,1.3389,2
20131201|2013-08-23 15:00,23,1.3387,1.3387,1.3385,1.3385,15
20131201|2013-08-23 15:30,23,1.3385,1.3387,1.3383,1.3383,57
20131201|2013-08-25 17:00,26,1.3387,1.3387,1.3387,1.3387,26
20131201|2013-08-25 17:30,26,1.3386,1.3386,1.3385,1.3385,300
20131201|2013-08-25 18:00,26,1.3385,1.3385,1.3385,1.3385,50
20131201|2013-08-25 18:30,26,1.3392,1.3392,1.3392,1.3392,5
20131201|2013-08-25 19:00,26,1.3389,1.3389,1.3389,1.3389,1
20131201|2013-08-25 19:30,26,1.339,1.339,1.339,1.339,2
20131201|2013-08-25 20:00,26,1.3395,1.3395,1.3389,1.3389,3
20131201|2013-08-25 20:30,26,1.3386,1.3386,1.3386,1.3386,2
20131201|2013-08-25 21:30,26,1.3385,1.3385,1.3385,1.3385,1
20131201|2013-08-25 22:00,26,1.3386,1.3387,1.3386,1.3387,2
20131201|2013-08-25 22:30,26,1.3389,1.3389,1.3389,1.3389,1
20131201|2013-08-25 23:00,26,1.3386,1.3386,1.3386,1.3386,1
20131201|2013-08-26 00:00,26,1.3388,1.3388,1.3388,1.3388,20
20131201|2013-08-26 01:30,26,1.3386,1.3386,1.3381,1.3381,4
20131201|2013-08-26 02:00,26,1.3374,1.3377,1.337,1.3375,11
20131201|2013-08-26 02:30,26,1.3376,1.3378,1.3372,1.3372,10
20131201|2013-08-26 03:00,26,1.3376,1.3376,1.337,1.337,11
20131201|2013-08-26 03:30,26,1.3375,1.3375,1.3371,1.3373,19
20131201|2013-08-26 04:00,26,1.3374,1.3381,1.3374,1.3376,200
20131201|2013-08-26 04:30,26,1.3377,1.3383,1.3377,1.3381,7
20131201|2013-08-26 05:00,26,1.3379,1.3381,1.3378,1.3381,8
20131201|2013-08-26 06:00,26,1.338,1.338,1.3379,1.3379,4
20131201|2013-08-26 06:30,26,1.3378,1.3379,1.3378,1.3379,7
20131201|2013-08-26 07:00,26,1.337,1.337,1.3362,1.337,79
20131201|2013-08-26 07:30,26,1.338,1.34,1.338,1.3393,99
20131201|2013-08-26 08:00,26,1.3392,1.3393,1.3391,1.3391,19
20131201|2013-08-26 08:30,26,1.3392,1.3392,1.3385,1.3388,20
20131201|2013-08-26 09:00,26,1.3389,1.3389,1.3383,1.3383,4
20131201|2013-08-26 09:30,26,1.3384,1.3384,1.3374,1.3379,17
20131201|2013-08-26 10:00,26,1.3379,1.3379,1.3377,1.3379,4
20131201|2013-08-26 10:30,26,1.3378,1.3378,1.3371,1.3373,13
20131201|2013-08-26 11:00,26,1.337,1.3376,1.337,1.3371,15
20131201|2013-08-26 11:30,26,1.3373,1.3375,1.3371,1.3374,60
20131201|2013-08-26 12:00,26,1.3373,1.3373,1.3368,1.3368,9
20131201|2013-08-26 13:00,26,1.3373,1.3373,1.3373,1.3373,1
20131201|2013-08-26 13:30,26,1.3375,1.3375,1.3375,1.3375,1
20131201|2013-08-26 14:00,26,1.338,1.3384,1.338,1.3383,28
20131201|2013-08-26 14:30,26,1.3381,1.3381,1.3381,1.3381,1
20131201|2013-08-26 15:00,26,1.3377,1.3377,1.3377,1.3377,4
20131201|2013-08-26 15:30,26,1.3373,1.3373,1.3373,1.3373,1
20131201|2013-08-26 18:00,27,1.3381,1.3381,1.3381,1.3381,3
20131201|2013-08-26 18:30,27,1.3385,1.3385,1.3385,1.3385,170
20131201|2013-08-26 19:00,27,1.3383,1.3395,1.3383,1.3395,5
20131201|2013-08-26 19:30,27,1.3392,1.3392,1.3387,1.3388,11
20131201|2013-08-26 20:00,27,1.3384,1.3384,1.338,1.338,3
20131201|2013-08-26 21:00,27,1.3379,1.3379,1.3379,1.3379,1
20131201|2013-08-26 21:30,27,1.3377,1.3377,1.3377,1.3377,1
20131201|2013-08-26 22:00,27,1.3381,1.3381,1.3381,1.3381,3
20131201|2013-08-26 22:30,27,1.338,1.338,1.338,1.338,1
20131201|2013-08-26 23:00,27,1.338,1.338,1.338,1.338,4
20131201|2013-08-26 23:30,27,1.338,1.338,1.3379,1.3379,3
20131201|2013-08-27 00:00,27,1.338,1.338,1.338,1.338,3
20131201|2013-08-27 00:30,27,1.3374,1.3374,1.3374,1.3374,1
20131201|2013-08-27 01:00,27,1.3375,1.3375,1.3362,1.3367,22
20131201|2013-08-27 01:30,27,1.3369,1.3372,1.3368,1.3368,3
20131201|2013-08-27 02:00,27,1.3371,1.3387,1.3371,1.3385,37
20131201|2013-08-27 02:30,27,1.3381,1.3388,1.3378,1.3383,53
20131201|2013-08-27 03:00,27,1.3387,1.3391,1.3328,1.334,251
20131201|2013-08-27 03:30,27,1.3339,1.3346,1.3335,1.3342,58
20131201|2013-08-27 04:00,27,1.3341,1.335,1.3341,1.3344,57
20131201|2013-08-27 04:30,27,1.3344,1.335,1.3343,1.3349,51
20131201|2013-08-27 05:00,27,1.335,1.3352,1.3348,1.3351,29
20131201|2013-08-27 05:30,27,1.3349,1.3353,1.3349,1.3351,22
20131201|2013-08-27 06:00,27,1.3351,1.3353,1.3341,1.3345,23
20131201|2013-08-27 06:30,27,1.3347,1.3347,1.3347,1.3347,5
20131201|2013-08-27 07:00,27,1.3339,1.3345,1.3339,1.3341,63
20131201|2013-08-27 07:30,27,1.3341,1.3348,1.3335,1.3348,60
20131201|2013-08-27 08:00,27,1.335,1.337,1.3349,1.337,46
20131201|2013-08-27 08:30,27,1.3378,1.3404,1.3378,1.339,148
20131201|2013-08-27 09:00,27,1.3386,1.34,1.3377,1.3385,79
20131201|2013-08-27 09:30,27,1.3384,1.339,1.3382,1.339,15
20131201|2013-08-27 10:00,27,1.3399,1.3404,1.3391,1.3394,62
20131201|2013-08-27 10:30,27,1.3395,1.3397,1.3395,1.3397,18
20131201|2013-08-27 11:00,27,1.3392,1.3396,1.3392,1.3393,4
20131201|2013-08-27 11:30,27,1.3394,1.3394,1.3393,1.3393,2
20131201|2013-08-27 12:00,27,1.3388,1.3396,1.3388,1.3393,18
20131201|2013-08-27 12:30,27,1.3397,1.3398,1.3396,1.3396,5
20131201|2013-08-27 13:00,27,1.3396,1.34,1.3396,1.34,14
20131201|2013-08-27 13:30,27,1.339,1.339,1.339,1.339,1
20131201|2013-08-27 14:00,27,1.3391,1.3395,1.3388,1.3395,14
20131201|2013-08-27 14:30,27,1.3396,1.3396,1.3396,1.3396,5
20131201|2013-08-27 15:00,27,1.3397,1.3397,1.3397,1.3397,1
20131201|2013-08-27 15:30,27,1.3395,1.3398,1.3394,1.3398,15
20131201|2013-08-27 17:00,28,1.3395,1.3395,1.3392,1.3393,12
20131201|2013-08-27 17:30,28,1.3395,1.3395,1.3395,1.3395,1
20131201|2013-08-27 18:30,28,1.3393,1.3393,1.3393,1.3393,4
20131201|2013-08-27 19:30,28,1.339,1.339,1.3388,1.3388,177
20131201|2013-08-27 20:00,28,1.3388,1.3388,1.3388,1.3388,1
20131201|2013-08-27 20:30,28,1.3392,1.3393,1.3392,1.3393,11
20131201|2013-08-27 21:00,28,1.3396,1.3404,1.3396,1.3404,19
20131201|2013-08-27 21:30,28,1.34,1.34,1.3399,1.3399,2
20131201|2013-08-27 22:00,28,1.3393,1.3393,1.3393,1.3393,1
20131201|2013-08-27 22:30,28,1.339,1.339,1.3388,1.3388,8
20131201|2013-08-27 23:00,28,1.339,1.339,1.3388,1.339,511
20131201|2013-08-27 23:30,28,1.339,1.339,1.3381,1.3381,181
20131201|2013-08-28 00:00,28,1.338,1.3386,1.338,1.3384,4
20131201|2013-08-28 00:30,28,1.3381,1.3384,1.338,1.3384,4
20131201|2013-08-28 01:00,28,1.3384,1.3389,1.3382,1.3382,9
20131201|2013-08-28 01:30,28,1.3384,1.3391,1.3384,1.3391,13
20131201|2013-08-28 02:00,28,1.3381,1.3383,1.3378,1.3381,13
20131201|2013-08-28 02:30,28,1.338,1.3386,1.3379,1.3386,371
20131201|2013-08-28 03:00,28,1.3386,1.3386,1.3375,1.3376,28
20131201|2013-08-28 03:30,28,1.3376,1.3379,1.3368,1.337,31
20131201|2013-08-28 04:00,28,1.337,1.3383,1.3369,1.3383,90
20131201|2013-08-28 04:30,28,1.3381,1.3381,1.3377,1.338,204
20131201|2013-08-28 05:00,28,1.3371,1.3375,1.3371,1.3375,15
20131201|2013-08-28 05:30,28,1.3373,1.3373,1.335,1.3354,27
20131201|2013-08-28 06:00,28,1.3353,1.3354,1.3347,1.3347,25
20131201|2013-08-28 06:30,28,1.3344,1.3353,1.3342,1.3348,21
20131201|2013-08-28 07:00,28,1.3348,1.3353,1.3344,1.3353,392
20131201|2013-08-28 07:30,28,1.3354,1.337,1.3353,1.337,95
20131201|2013-08-28 08:00,28,1.3372,1.3378,1.3352,1.3352,143
20131201|2013-08-28 08:30,28,1.3355,1.3355,1.331,1.3317,490
20131201|2013-08-28 09:00,28,1.3318,1.3341,1.3317,1.3325,179
20131201|2013-08-28 09:30,28,1.3326,1.3347,1.3319,1.3347,45
20131201|2013-08-28 10:00,28,1.3343,1.3343,1.3329,1.3335,145
20131201|2013-08-28 10:30,28,1.3332,1.3332,1.3325,1.3329,29
20131201|2013-08-28 11:30,28,1.334,1.334,1.334,1.334,1
20131201|2013-08-28 12:00,28,1.3339,1.3339,1.3326,1.3326,8
20131201|2013-08-28 12:30,28,1.3335,1.3335,1.3333,1.3335,139
20131201|2013-08-28 13:00,28,1.3335,1.3338,1.3335,1.3338,2
20131201|2013-08-28 13:30,28,1.3338,1.3341,1.3335,1.3341,10
20131201|2013-08-28 14:00,28,1.3342,1.3348,1.3342,1.3348,18
20131201|2013-08-28 14:30,28,1.3347,1.3347,1.3344,1.3344,2
20131201|2013-08-28 15:00,28,1.3346,1.3346,1.3345,1.3345,15
20131201|2013-08-28 15:30,28,1.3348,1.3348,1.3344,1.3344,2
20131201|2013-08-28 17:00,29,1.3346,1.3346,1.3343,1.3343,10
20131201|2013-08-28 17:30,29,1.3343,1.3346,1.3343,1.3346,119
20131201|2013-08-28 18:00,29,1.3347,1.3348,1.3347,1.3348,5
20131201|2013-08-28 18:30,29,1.3346,1.3346,1.3339,1.3339,3
20131201|2013-08-28 19:00,29,1.3339,1.334,1.3337,1.3337,17
20131201|2013-08-28 19:30,29,1.3337,1.3337,1.3337,1.3337,1
20131201|2013-08-28 20:00,29,1.3334,1.3334,1.3334,1.3334,1
20131201|2013-08-28 20:30,29,1.3329,1.3332,1.3329,1.3332,24
20131201|2013-08-28 21:00,29,1.3332,1.3337,1.3332,1.3332,291
20131201|2013-08-28 21:30,29,1.3331,1.3345,1.3331,1.3345,10
20131201|2013-08-28 22:00,29,1.3343,1.3343,1.3339,1.3341,216
20131201|2013-08-28 22:30,29,1.3344,1.3344,1.3342,1.3342,6
20131201|2013-08-28 23:00,29,1.3342,1.3342,1.3342,1.3342,1
20131201|2013-08-28 23:30,29,1.3332,1.3332,1.333,1.333,4
20131201|2013-08-29 00:00,29,1.333,1.333,1.3319,1.3322,18
20131201|2013-08-29 00:30,29,1.3321,1.3322,1.3311,1.3311,21
20131201|2013-08-29 01:00,29,1.3312,1.3319,1.3308,1.3313,238
20131201|2013-08-29 01:30,29,1.331,1.331,1.327,1.3276,231
20131201|2013-08-29 02:00,29,1.3279,1.3282,1.327,1.327,120
20131201|2013-08-29 02:30,29,1.3269,1.3276,1.326,1.3265,278
20131201|2013-08-29 03:00,29,1.3263,1.3272,1.3259,1.3271,84
20131201|2013-08-29 03:30,29,1.3271,1.3281,1.327,1.3273,105
20131201|2013-08-29 04:00,29,1.3273,1.3275,1.3268,1.327,20
20131201|2013-08-29 04:30,29,1.3273,1.3273,1.3265,1.3265,5
20131201|2013-08-29 05:00,29,1.3263,1.327,1.3253,1.3254,70
20131201|2013-08-29 05:30,29,1.3252,1.3262,1.3249,1.3261,47
20131201|2013-08-29 06:00,29,1.3263,1.3266,1.3261,1.3266,14
20131201|2013-08-29 06:30,29,1.3265,1.3268,1.326,1.3264,30
20131201|2013-08-29 07:00,29,1.3259,1.3273,1.3259,1.3272,44
20131201|2013-08-29 07:30,29,1.3254,1.3261,1.3238,1.3249,213
20131201|2013-08-29 08:00,29,1.325,1.3254,1.3245,1.325,26
20131201|2013-08-29 08:30,29,1.3242,1.325,1.3242,1.3246,102
20131201|2013-08-29 09:00,29,1.3244,1.325,1.3232,1.3233,105
20131201|2013-08-29 09:30,29,1.3239,1.324,1.3229,1.3229,64
20131201|2013-08-29 10:00,29,1.323,1.3232,1.3225,1.3228,86
20131201|2013-08-29 10:30,29,1.3226,1.3237,1.3226,1.3232,38
20131201|2013-08-29 11:00,29,1.3235,1.3238,1.3234,1.3238,29
20131201|2013-08-29 11:30,29,1.3234,1.3242,1.3234,1.3242,37
20131201|2013-08-29 12:00,29,1.3242,1.3249,1.3239,1.3248,24
20131201|2013-08-29 12:30,29,1.3251,1.3253,1.325,1.325,24
20131201|2013-08-29 13:00,29,1.3253,1.3253,1.3244,1.3244,3
20131201|2013-08-29 13:30,29,1.3245,1.3249,1.3243,1.3248,10
20131201|2013-08-29 14:00,29,1.3248,1.3255,1.3248,1.3252,27
20131201|2013-08-29 14:30,29,1.3249,1.3249,1.3247,1.3247,16
20131201|2013-08-29 15:00,29,1.3247,1.3247,1.3245,1.3245,3
20131201|2013-08-29 15:30,29,1.3248,1.3248,1.3245,1.3245,3
20131201|2013-08-29 17:00,30,1.3245,1.3245,1.3242,1.3243,4
20131201|2013-08-29 17:30,30,1.3242,1.3243,1.3242,1.3243,6
20131201|2013-08-29 18:00,30,1.3244,1.3244,1.3242,1.3242,2
20131201|2013-08-29 18:30,30,1.3242,1.3242,1.324,1.324,7
20131201|2013-08-29 19:00,30,1.324,1.3242,1.324,1.3242,12
20131201|2013-08-29 19:30,30,1.3245,1.3245,1.3244,1.3245,16
20131201|2013-08-29 20:00,30,1.3246,1.3251,1.3246,1.3251,207
20131201|2013-08-29 20:30,30,1.3254,1.326,1.3254,1.3255,32
20131201|2013-08-29 21:00,30,1.3256,1.3258,1.3256,1.3258,3
20131201|2013-08-29 21:30,30,1.3252,1.3252,1.3251,1.3252,101
20131201|2013-08-29 22:00,30,1.3251,1.3251,1.3249,1.3249,23
20131201|2013-08-29 23:00,30,1.3245,1.3245,1.3244,1.3244,4
20131201|2013-08-29 23:30,30,1.3244,1.3246,1.3241,1.3246,22
20131201|2013-08-30 00:00,30,1.3248,1.3249,1.3246,1.3246,29
20131201|2013-08-30 00:30,30,1.3248,1.3253,1.3248,1.3248,8
20131201|2013-08-30 01:00,30,1.3248,1.3255,1.3248,1.325,168
20131201|2013-08-30 01:30,30,1.3248,1.3248,1.3232,1.3237,190
20131201|2013-08-30 02:00,30,1.3233,1.3242,1.3229,1.3242,45
20131201|2013-08-30 02:30,30,1.3241,1.3244,1.3238,1.3238,15
20131201|2013-08-30 03:00,30,1.3248,1.3252,1.3248,1.325,12
20131201|2013-08-30 03:30,30,1.3248,1.3252,1.3248,1.3248,16
20131201|2013-08-30 04:00,30,1.3254,1.3258,1.3245,1.3245,19
20131201|2013-08-30 04:30,30,1.324,1.3247,1.3236,1.3236,17
20131201|2013-08-30 05:00,30,1.3241,1.3247,1.324,1.3245,23
20131201|2013-08-30 05:30,30,1.3245,1.3245,1.3244,1.3244,6
20131201|2013-08-30 06:00,30,1.3245,1.325,1.3245,1.3248,25
20131201|2013-08-30 06:30,30,1.3249,1.3249,1.3244,1.3245,16
20131201|2013-08-30 07:00,30,1.3241,1.3241,1.3237,1.3239,70
20131201|2013-08-30 07:30,30,1.3245,1.3248,1.3225,1.3228,66
20131201|2013-08-30 08:00,30,1.3226,1.3226,1.322,1.322,32
20131201|2013-08-30 08:30,30,1.3219,1.3227,1.3217,1.3217,52
20131201|2013-08-30 09:00,30,1.3218,1.322,1.321,1.3218,94
20131201|2013-08-30 09:30,30,1.322,1.3223,1.3188,1.319,442
20131201|2013-08-30 10:00,30,1.319,1.3208,1.3179,1.3205,316
20131201|2013-08-30 10:30,30,1.3203,1.3207,1.3201,1.3201,23
20131201|2013-08-30 11:00,30,1.3201,1.3213,1.32,1.321,43
20131201|2013-08-30 11:30,30,1.3211,1.3211,1.3208,1.321,47
20131201|2013-08-30 12:00,30,1.3208,1.3221,1.3208,1.3221,37
20131201|2013-08-30 12:30,30,1.3222,1.3223,1.3216,1.3216,25
20131201|2013-08-30 13:00,30,1.3216,1.322,1.3214,1.3214,169
20131201|2013-08-30 13:30,30,1.3214,1.3215,1.3211,1.3213,76
20131201|2013-08-30 14:00,30,1.3212,1.3217,1.3212,1.3217,311
20131201|2013-08-30 14:30,30,1.3218,1.3222,1.3218,1.3222,12
20131201|2013-08-30 15:00,30,1.322,1.3225,1.3219,1.3223,17
20131201|2013-09-01 17:00,3,1.3215,1.3218,1.3215,1.3216,13
20131201|2013-09-01 17:30,3,1.322,1.322,1.3205,1.3206,35
20131201|2013-09-01 18:00,3,1.3205,1.3212,1.3205,1.3212,12
20131201|2013-09-01 18:30,3,1.3213,1.3213,1.3213,1.3213,3
20131201|2013-09-01 19:00,3,1.321,1.3211,1.3202,1.3202,17
20131201|2013-09-01 19:30,3,1.32,1.3202,1.3197,1.32,48
20131201|2013-09-01 20:00,3,1.3204,1.3213,1.3204,1.3213,23
20131201|2013-09-01 20:30,3,1.3209,1.3216,1.3209,1.3216,22
20131201|2013-09-01 21:00,3,1.3214,1.3214,1.3207,1.3207,7
20131201|2013-09-01 21:30,3,1.321,1.321,1.3207,1.3207,26
20131201|2013-09-01 22:00,3,1.3211,1.3211,1.3211,1.3211,1
20131201|2013-09-01 22:30,3,1.3211,1.3215,1.3211,1.3215,154
20131201|2013-09-01 23:00,3,1.3213,1.3214,1.3213,1.3214,3
20131201|2013-09-01 23:30,3,1.321,1.321,1.3201,1.3204,10
20131201|2013-09-02 00:00,3,1.3207,1.321,1.3207,1.321,13
20131201|2013-09-02 00:30,3,1.3212,1.3215,1.3212,1.3215,3
20131201|2013-09-02 01:00,3,1.3215,1.3226,1.3215,1.3226,24
20131201|2013-09-02 01:30,3,1.3221,1.3228,1.3221,1.3224,29
20131201|2013-09-02 02:00,3,1.3223,1.3229,1.3223,1.3227,14
20131201|2013-09-02 02:30,3,1.3228,1.3228,1.3219,1.3221,46
20131201|2013-09-02 03:00,3,1.3216,1.3222,1.3213,1.3216,121
20131201|2013-09-02 03:30,3,1.3221,1.3221,1.322,1.322,3
20131201|2013-09-02 04:00,3,1.3222,1.3227,1.322,1.3224,44
20131201|2013-09-02 04:30,3,1.3224,1.3232,1.3224,1.3232,35
20131201|2013-09-02 05:00,3,1.3223,1.3226,1.3223,1.3224,26
20131201|2013-09-02 05:30,3,1.3225,1.323,1.3225,1.323,22
20131201|2013-09-02 06:00,3,1.3225,1.3227,1.3218,1.3219,38
20131201|2013-09-02 06:30,3,1.3219,1.3223,1.3218,1.3218,13
20131201|2013-09-02 07:00,3,1.3217,1.3217,1.3211,1.3211,16
20131201|2013-09-02 07:30,3,1.3212,1.3215,1.3209,1.3215,69
20131201|2013-09-02 08:00,3,1.3215,1.3215,1.3211,1.3215,72
20131201|2013-09-02 08:30,3,1.3212,1.3213,1.3206,1.3208,72
20131201|2013-09-02 09:00,3,1.321,1.321,1.3202,1.3206,49
20131201|2013-09-02 09:30,3,1.3202,1.3202,1.3191,1.3195,289
20131201|2013-09-02 10:00,3,1.3194,1.3198,1.3189,1.3196,168
20131201|2013-09-02 10:30,3,1.32,1.32,1.3191,1.3197,26
20131201|2013-09-02 11:00,3,1.3197,1.3197,1.3191,1.3191,82
20131201|2013-09-02 11:30,3,1.3193,1.3196,1.319,1.3196,6
20131201|2013-09-02 17:00,3,1.3195,1.3195,1.3195,1.3195,5
20131201|2013-09-02 17:30,3,1.3197,1.32,1.3196,1.3196,36
20131201|2013-09-02 18:00,3,1.3196,1.3196,1.3193,1.3194,40
20131201|2013-09-02 18:30,3,1.3193,1.3196,1.3193,1.3195,54
20131201|2013-09-02 19:00,3,1.3195,1.3196,1.3194,1.3195,69
20131201|2013-09-02 19:30,3,1.3196,1.3197,1.3193,1.3193,97
20131201|2013-09-02 20:00,3,1.3193,1.3196,1.3193,1.3195,49
20131201|2013-09-02 20:30,3,1.3194,1.3196,1.3194,1.3196,2
20131201|2013-09-02 21:00,3,1.3195,1.3195,1.3194,1.3194,20
20131201|2013-09-02 22:00,3,1.3196,1.3196,1.3196,1.3196,2
20131201|2013-09-02 22:30,3,1.3193,1.3194,1.3193,1.3193,25
20131201|2013-09-02 23:30,3,1.3198,1.3203,1.3198,1.3199,25
20131201|2013-09-03 00:00,3,1.3196,1.3196,1.3185,1.3186,50
20131201|2013-09-03 00:30,3,1.3185,1.3187,1.3176,1.3179,25
20131201|2013-09-03 01:00,3,1.3184,1.3185,1.317,1.3177,159
20131201|2013-09-03 01:30,3,1.3171,1.3179,1.3171,1.3176,27
20131201|2013-09-03 02:00,3,1.3179,1.3184,1.3167,1.317,64
20131201|2013-09-03 02:30,3,1.3172,1.3179,1.3167,1.3179,28
20131201|2013-09-03 03:00,3,1.318,1.3184,1.3175,1.3184,54
20131201|2013-09-03 03:30,3,1.3182,1.3185,1.3177,1.3179,52
20131201|2013-09-03 04:00,3,1.3181,1.3181,1.3174,1.3178,40
20131201|2013-09-03 04:30,3,1.3178,1.3186,1.3178,1.3186,145
20131201|2013-09-03 05:00,3,1.3189,1.3193,1.3186,1.319,560
20131201|2013-09-03 05:30,3,1.3187,1.3187,1.3178,1.318,53
20131201|2013-09-03 06:00,3,1.3179,1.318,1.3163,1.3167,196
20131201|2013-09-03 06:30,3,1.3171,1.3176,1.3169,1.3176,99
20131201|2013-09-03 07:00,3,1.3176,1.3179,1.317,1.3175,90
20131201|2013-09-03 07:30,3,1.3176,1.3182,1.3175,1.318,147
20131201|2013-09-03 08:00,3,1.3185,1.3185,1.3174,1.3179,67
20131201|2013-09-03 08:30,3,1.3178,1.3178,1.317,1.3174,85
20131201|2013-09-03 09:00,3,1.3169,1.3175,1.3135,1.316,449
20131201|2013-09-03 09:30,3,1.3161,1.3168,1.3158,1.3163,151
20131201|2013-09-03 10:00,3,1.3162,1.317,1.3162,1.3167,145
20131201|2013-09-03 10:30,3,1.3166,1.3173,1.3144,1.3169,307
20131201|2013-09-03 11:00,3,1.3171,1.3174,1.3164,1.3164,55
20131201|2013-09-03 11:30,3,1.3165,1.3179,1.3165,1.3179,119
20131201|2013-09-03 12:00,3,1.317,1.3175,1.317,1.3175,121
20131201|2013-09-03 12:30,3,1.3174,1.318,1.3174,1.318,24
20131201|2013-09-03 13:00,3,1.3178,1.3181,1.3174,1.3174,72
20131201|2013-09-03 13:30,3,1.3174,1.3175,1.3169,1.3175,26
20131201|2013-09-03 14:00,3,1.3175,1.3179,1.3172,1.3179,38
20131201|2013-09-03 14:30,3,1.3177,1.3182,1.3176,1.3182,13
20131201|2013-09-03 15:00,3,1.318,1.3182,1.3179,1.3181,13
20131201|2013-09-03 15:30,3,1.3178,1.3178,1.3177,1.3178,6
20131201|2013-09-03 17:00,4,1.3175,1.3175,1.3175,1.3175,12
20131201|2013-09-03 17:30,4,1.3175,1.3176,1.3173,1.3173,7
20131201|2013-09-03 18:00,4,1.3175,1.3176,1.3175,1.3176,2
20131201|2013-09-03 18:30,4,1.3174,1.3174,1.3174,1.3174,2
20131201|2013-09-03 19:00,4,1.3175,1.3182,1.3174,1.3182,12
20131201|2013-09-03 19:30,4,1.3177,1.3177,1.3175,1.3175,7
20131201|2013-09-03 20:00,4,1.3171,1.3171,1.3171,1.3171,1
20131201|2013-09-03 20:30,4,1.3172,1.3172,1.3171,1.3171,81
20131201|2013-09-03 22:30,4,1.317,1.3173,1.317,1.317,15
20131201|2013-09-03 23:00,4,1.3173,1.3173,1.3173,1.3173,2
20131201|2013-09-03 23:30,4,1.3172,1.3172,1.3169,1.317,14
20131201|2013-09-04 00:00,4,1.3168,1.3172,1.3168,1.3169,27
20131201|2013-09-04 00:30,4,1.3171,1.3174,1.3167,1.3174,22
20131201|2013-09-04 01:00,4,1.3172,1.3173,1.3166,1.317,11
20131201|2013-09-04 01:30,4,1.3174,1.3182,1.3174,1.3179,23
20131201|2013-09-04 02:00,4,1.3176,1.318,1.3174,1.318,20
20131201|2013-09-04 02:30,4,1.3181,1.3181,1.3163,1.3164,53
20131201|2013-09-04 03:00,4,1.3164,1.3176,1.3164,1.3173,50
20131201|2013-09-04 03:30,4,1.3173,1.3183,1.317,1.3181,93
20131201|2013-09-04 04:00,4,1.3182,1.3185,1.3176,1.3178,34
20131201|2013-09-04 04:30,4,1.3179,1.3182,1.3178,1.3182,66
20131201|2013-09-04 05:00,4,1.318,1.3183,1.3178,1.318,41
20131201|2013-09-04 05:30,4,1.3178,1.3191,1.3172,1.3186,409
20131201|2013-09-04 06:00,4,1.3185,1.3189,1.3185,1.3188,63
20131201|2013-09-04 06:30,4,1.3183,1.3183,1.3175,1.3177,30
20131201|2013-09-04 07:00,4,1.3176,1.3178,1.3173,1.3178,44
20131201|2013-09-04 07:30,4,1.3179,1.3179,1.3174,1.3179,75
20131201|2013-09-04 08:00,4,1.3179,1.3179,1.317,1.3173,30
20131201|2013-09-04 08:30,4,1.3171,1.3183,1.317,1.3181,47
20131201|2013-09-04 09:00,4,1.3182,1.3184,1.3174,1.3175,101
20131201|2013-09-04 09:30,4,1.3178,1.3203,1.3175,1.3202,248
20131201|2013-09-04 10:00,4,1.3203,1.3216,1.3197,1.3215,227
20131201|2013-09-04 10:30,4,1.3215,1.3223,1.3215,1.3218,247
20131201|2013-09-04 11:00,4,1.3217,1.3222,1.3215,1.3215,118
20131201|2013-09-04 11:30,4,1.3216,1.3216,1.3213,1.3214,33
20131201|2013-09-04 12:00,4,1.3216,1.3223,1.3212,1.3212,36
20131201|2013-09-04 12:30,4,1.3212,1.3213,1.321,1.3211,62
20131201|2013-09-04 13:00,4,1.3214,1.3221,1.3214,1.3219,13
20131201|2013-09-04 13:30,4,1.3213,1.3214,1.3212,1.3212,8
20131201|2013-09-04 14:00,4,1.3213,1.3217,1.3211,1.3212,29
20131201|2013-09-04 14:30,4,1.3212,1.3218,1.3212,1.3218,17
20131201|2013-09-04 15:00,4,1.3215,1.3218,1.3215,1.3218,31
20131201|2013-09-04 15:30,4,1.3212,1.3212,1.3211,1.3211,8
20131201|2013-09-04 17:00,5,1.321,1.3211,1.3209,1.3209,28
20131201|2013-09-04 17:30,5,1.3206,1.3206,1.3206,1.3206,1
20131201|2013-09-04 18:00,5,1.3205,1.3206,1.3205,1.3206,4
20131201|2013-09-04 18:30,5,1.3206,1.3206,1.3203,1.3205,8
20131201|2013-09-04 19:00,5,1.3203,1.3205,1.3201,1.3201,25
20131201|2013-09-04 19:30,5,1.3202,1.3206,1.3201,1.3201,19
20131201|2013-09-04 20:00,5,1.3202,1.3207,1.3202,1.3207,10
20131201|2013-09-04 20:30,5,1.3206,1.3206,1.3204,1.3204,4
20131201|2013-09-04 21:00,5,1.3203,1.3203,1.32,1.32,10
20131201|2013-09-04 21:30,5,1.3197,1.3197,1.3193,1.3193,4
20131201|2013-09-04 22:00,5,1.3194,1.3196,1.3193,1.3196,34
20131201|2013-09-04 22:30,5,1.3196,1.3199,1.3196,1.3199,7
20131201|2013-09-04 23:00,5,1.3197,1.3197,1.3197,1.3197,2
20131201|2013-09-04 23:30,5,1.3196,1.3199,1.3196,1.3199,5
20131201|2013-09-05 00:00,5,1.3191,1.3191,1.317,1.3171,55
20131201|2013-09-05 00:30,5,1.3171,1.3177,1.3168,1.3176,71
20131201|2013-09-05 01:00,5,1.3178,1.3182,1.3175,1.3181,48
20131201|2013-09-05 01:30,5,1.3179,1.3179,1.3174,1.3177,40
20131201|2013-09-05 02:00,5,1.3176,1.3177,1.3172,1.3176,27
20131201|2013-09-05 02:30,5,1.3172,1.3185,1.3172,1.3185,70
20131201|2013-09-05 03:00,5,1.3184,1.3189,1.318,1.3189,72
20131201|2013-09-05 03:30,5,1.3188,1.3199,1.3188,1.3193,41
20131201|2013-09-05 04:00,5,1.3194,1.3199,1.3194,1.3199,33
20131201|2013-09-05 04:30,5,1.32,1.3211,1.3199,1.3202,150
20131201|2013-09-05 05:00,5,1.3202,1.3216,1.32,1.3216,91
20131201|2013-09-05 05:30,5,1.3216,1.3222,1.3216,1.3218,167
20131201|2013-09-05 06:00,5,1.3218,1.3218,1.3207,1.3214,53
20131201|2013-09-05 06:30,5,1.3214,1.3214,1.3209,1.3211,25
20131201|2013-09-05 07:00,5,1.3211,1.3228,1.3208,1.3221,212
20131201|2013-09-05 07:30,5,1.3216,1.322,1.3142,1.316,1819
20131201|2013-09-05 08:00,5,1.3155,1.3178,1.3135,1.3169,814
20131201|2013-09-05 08:30,5,1.3168,1.3178,1.3157,1.316,744
20131201|2013-09-05 09:00,5,1.3155,1.3156,1.3124,1.313,699
20131201|2013-09-05 09:30,5,1.3128,1.313,1.3116,1.3124,501
20131201|2013-09-05 10:00,5,1.3124,1.3132,1.3123,1.3123,169
20131201|2013-09-05 10:30,5,1.3124,1.3125,1.3118,1.3125,106
20131201|2013-09-05 11:00,5,1.3125,1.3126,1.3122,1.3126,94
20131201|2013-09-05 11:30,5,1.3126,1.3132,1.3124,1.3132,89
20131201|2013-09-05 12:00,5,1.3131,1.3131,1.3121,1.3124,205
20131201|2013-09-05 12:30,5,1.3126,1.3129,1.3121,1.3123,132
20131201|2013-09-05 13:00,5,1.3122,1.3126,1.3121,1.3126,68
20131201|2013-09-05 13:30,5,1.3127,1.3128,1.3124,1.3124,60
20131201|2013-09-05 14:00,5,1.3124,1.3129,1.3124,1.3126,192
20131201|2013-09-05 14:30,5,1.3124,1.3124,1.3123,1.3123,21
20131201|2013-09-05 15:00,5,1.3125,1.3125,1.3122,1.3123,19
20131201|2013-09-05 15:30,5,1.3123,1.3125,1.3123,1.3125,7
20131201|2013-09-05 17:00,6,1.3123,1.3123,1.3123,1.3123,1
20131201|2013-09-05 17:30,6,1.3125,1.3125,1.3124,1.3125,6
20131201|2013-09-05 18:30,6,1.3123,1.3125,1.3122,1.3123,16
20131201|2013-09-05 19:00,6,1.3125,1.3127,1.3123,1.3127,7
20131201|2013-09-05 19:30,6,1.3126,1.3127,1.3125,1.3127,86
20131201|2013-09-05 20:00,6,1.3127,1.3131,1.3126,1.3131,17
20131201|2013-09-05 20:30,6,1.3131,1.3134,1.3131,1.3134,19
20131201|2013-09-05 21:00,6,1.3134,1.3137,1.3131,1.3136,578
20131201|2013-09-05 21:30,6,1.3136,1.314,1.3134,1.314,47
20131201|2013-09-05 22:00,6,1.314,1.3144,1.314,1.3141,15
20131201|2013-09-05 22:30,6,1.3142,1.3142,1.3138,1.3141,8
20131201|2013-09-05 23:00,6,1.3139,1.3139,1.313,1.313,20
20131201|2013-09-05 23:30,6,1.3129,1.3134,1.3128,1.3134,17
20131201|2013-09-06 00:00,6,1.3135,1.3136,1.3135,1.3136,4
20131201|2013-09-06 00:30,6,1.3136,1.3136,1.3135,1.3135,4
20131201|2013-09-06 01:00,6,1.3134,1.3134,1.3128,1.3134,14
20131201|2013-09-06 01:30,6,1.3133,1.3139,1.3131,1.3133,20
20131201|2013-09-06 02:00,6,1.3134,1.3139,1.3127,1.3129,50
20131201|2013-09-06 02:30,6,1.3129,1.3129,1.3124,1.3126,108
20131201|2013-09-06 03:00,6,1.3127,1.313,1.3126,1.3128,49
20131201|2013-09-06 03:30,6,1.3129,1.3136,1.3128,1.3135,65
20131201|2013-09-06 04:00,6,1.3136,1.3137,1.3129,1.3132,108
20131201|2013-09-06 04:30,6,1.3131,1.3131,1.3117,1.3117,69
20131201|2013-09-06 05:00,6,1.3118,1.3124,1.3112,1.3114,86
20131201|2013-09-06 05:30,6,1.3114,1.3117,1.3111,1.3111,133
20131201|2013-09-06 06:00,6,1.3111,1.3123,1.3111,1.3123,96
20131201|2013-09-06 06:30,6,1.3122,1.3131,1.3119,1.3127,91
20131201|2013-09-06 07:00,6,1.3123,1.3128,1.311,1.3116,267
20131201|2013-09-06 07:30,6,1.3124,1.3184,1.3124,1.3133,1759
20131201|2013-09-06 08:00,6,1.3136,1.3156,1.3131,1.3149,237
20131201|2013-09-06 08:30,6,1.3147,1.3181,1.3142,1.3178,591
20131201|2013-09-06 09:00,6,1.3179,1.3194,1.3165,1.3166,745
20131201|2013-09-06 09:30,6,1.3163,1.3167,1.3159,1.3165,120
20131201|2013-09-06 10:00,6,1.3164,1.3179,1.3164,1.3175,159
20131201|2013-09-06 10:30,6,1.3175,1.3175,1.317,1.3172,64
20131201|2013-09-06 11:00,6,1.3171,1.3171,1.3167,1.317,54
20131201|2013-09-06 11:30,6,1.317,1.3175,1.317,1.3173,41
20131201|2013-09-06 12:00,6,1.3168,1.3169,1.3166,1.3169,32
20131201|2013-09-06 12:30,6,1.3167,1.3169,1.3167,1.3167,5
20131201|2013-09-06 13:00,6,1.3168,1.3171,1.3166,1.3171,49
20131201|2013-09-06 13:30,6,1.3172,1.3188,1.3172,1.3188,198
20131201|2013-09-06 14:00,6,1.3187,1.3189,1.3182,1.3183,170
20131201|2013-09-06 14:30,6,1.3182,1.3183,1.318,1.318,28
20131201|2013-09-06 15:00,6,1.3181,1.3183,1.3181,1.3182,25
20131201|2013-09-06 15:30,6,1.3183,1.3188,1.3182,1.3187,129
20131201|2013-09-08 17:00,9,1.3181,1.3181,1.3174,1.3177,173
20131201|2013-09-08 17:30,9,1.3178,1.3178,1.3171,1.3173,173
20131201|2013-09-08 18:00,9,1.3174,1.3183,1.3173,1.3176,156
20131201|2013-09-08 18:30,9,1.3178,1.3181,1.3175,1.3178,26
20131201|2013-09-08 19:00,9,1.3176,1.3182,1.3175,1.318,75
20131201|2013-09-08 19:30,9,1.318,1.3186,1.318,1.3186,8
20131201|2013-09-08 20:00,9,1.3181,1.3183,1.3178,1.318,24
20131201|2013-09-08 20:30,9,1.3182,1.3182,1.3178,1.3178,20
20131201|2013-09-08 21:00,9,1.3179,1.318,1.3176,1.318,22
20131201|2013-09-08 21:30,9,1.3179,1.3179,1.3179,1.3179,1
20131201|2013-09-08 22:00,9,1.318,1.318,1.3179,1.3179,11
20131201|2013-09-08 22:30,9,1.3176,1.3176,1.3174,1.3174,9
20131201|2013-09-08 23:00,9,1.3176,1.3177,1.3172,1.3173,34
20131201|2013-09-08 23:30,9,1.3173,1.3177,1.3173,1.3175,39
20131201|2013-09-09 00:00,9,1.3175,1.3178,1.3175,1.3176,13
20131201|2013-09-09 00:30,9,1.3176,1.318,1.3175,1.3178,578
20131201|2013-09-09 01:00,9,1.3178,1.318,1.3173,1.318,36
20131201|2013-09-09 01:30,9,1.3182,1.319,1.3178,1.3183,63
20131201|2013-09-09 02:00,9,1.3182,1.3191,1.318,1.318,251
20131201|2013-09-09 02:30,9,1.3182,1.3187,1.3175,1.3183,88
20131201|2013-09-09 03:00,9,1.3183,1.3192,1.3183,1.3191,163
20131201|2013-09-09 03:30,9,1.3192,1.3203,1.3192,1.3201,432
20131201|2013-09-09 04:00,9,1.32,1.32,1.3192,1.3198,117
20131201|2013-09-09 04:30,9,1.3198,1.3199,1.3194,1.3194,123
20131201|2013-09-09 05:00,9,1.3194,1.3197,1.3191,1.3195,59
20131201|2013-09-09 05:30,9,1.3195,1.32,1.3195,1.3197,23
20131201|2013-09-09 06:00,9,1.3198,1.3201,1.3194,1.3194,137
20131201|2013-09-09 06:30,9,1.3198,1.32,1.3196,1.3196,42
20131201|2013-09-09 07:00,9,1.3197,1.3211,1.3197,1.3208,292
20131201|2013-09-09 07:30,9,1.3208,1.3218,1.3207,1.3212,651
20131201|2013-09-09 08:00,9,1.3214,1.3224,1.3214,1.3221,723
20131201|2013-09-09 08:30,9,1.3221,1.3225,1.3218,1.3218,261
20131201|2013-09-09 09:00,9,1.3218,1.325,1.3216,1.3245,1875
20131201|2013-09-09 09:30,9,1.3246,1.326,1.3244,1.3258,1325
20131201|2013-09-09 10:00,9,1.3259,1.3269,1.3257,1.3259,991
20131201|2013-09-09 10:30,9,1.3259,1.3265,1.3256,1.3265,289
20131201|2013-09-09 11:00,9,1.3262,1.3285,1.326,1.3273,1309
20131201|2013-09-09 11:30,9,1.3272,1.3273,1.3263,1.3263,514
20131201|2013-09-09 12:00,9,1.3263,1.3273,1.3263,1.3267,139
20131201|2013-09-09 12:30,9,1.3267,1.3275,1.3267,1.3273,110
20131201|2013-09-09 13:00,9,1.3274,1.3275,1.327,1.3275,113
20131201|2013-09-09 13:30,9,1.3275,1.3276,1.3263,1.3265,565
20131201|2013-09-09 14:00,9,1.3263,1.3267,1.3262,1.3263,293
20131201|2013-09-09 14:30,9,1.3263,1.3265,1.3261,1.3263,256
20131201|2013-09-09 15:00,9,1.3264,1.3265,1.326,1.326,94
20131201|2013-09-09 15:30,9,1.326,1.3262,1.3256,1.3261,172
20131201|2013-09-09 17:00,10,1.326,1.326,1.3258,1.326,128
20131201|2013-09-09 17:30,10,1.326,1.3262,1.3257,1.3257,16
20131201|2013-09-09 18:00,10,1.3257,1.3261,1.3255,1.3259,34
20131201|2013-09-09 18:30,10,1.3258,1.326,1.3256,1.3259,18
20131201|2013-09-09 19:00,10,1.326,1.3265,1.3258,1.3263,117
20131201|2013-09-09 19:30,10,1.3262,1.3262,1.3256,1.326,101
20131201|2013-09-09 20:00,10,1.3257,1.326,1.3255,1.3259,42
20131201|2013-09-09 20:30,10,1.326,1.3266,1.3259,1.3266,103
20131201|2013-09-09 21:00,10,1.3265,1.3266,1.3262,1.3262,19
20131201|2013-09-09 21:30,10,1.3262,1.3271,1.3262,1.3265,265
20131201|2013-09-09 22:00,10,1.3264,1.3266,1.3261,1.3265,35
20131201|2013-09-09 22:30,10,1.3265,1.3267,1.3264,1.3267,30
20131201|2013-09-09 23:00,10,1.3267,1.3274,1.3267,1.3274,41
20131201|2013-09-09 23:30,10,1.3274,1.3275,1.3268,1.327,99
20131201|2013-09-10 00:00,10,1.3271,1.3272,1.327,1.3272,92
20131201|2013-09-10 00:30,10,1.3273,1.3278,1.3271,1.3272,95
20131201|2013-09-10 01:00,10,1.3273,1.3281,1.3271,1.3275,179
20131201|2013-09-10 01:30,10,1.3273,1.3276,1.3259,1.3259,231
20131201|2013-09-10 02:00,10,1.326,1.3265,1.3255,1.3256,421
20131201|2013-09-10 02:30,10,1.3256,1.3258,1.3249,1.3256,544
20131201|2013-09-10 03:00,10,1.3258,1.3262,1.3249,1.3254,379
20131201|2013-09-10 03:30,10,1.3256,1.326,1.3247,1.3255,603
20131201|2013-09-10 04:00,10,1.3255,1.3255,1.3242,1.3242,428
20131201|2013-09-10 04:30,10,1.3243,1.3252,1.324,1.3249,277
20131201|2013-09-10 05:00,10,1.3248,1.3249,1.3241,1.3248,99
20131201|2013-09-10 05:30,10,1.3249,1.3252,1.3244,1.3249,156
20131201|2013-09-10 06:00,10,1.325,1.3258,1.3246,1.3247,206
20131201|2013-09-10 06:30,10,1.3247,1.325,1.3235,1.3239,725
20131201|2013-09-10 07:00,10,1.3239,1.3248,1.3239,1.3248,319
20131201|2013-09-10 07:30,10,1.3247,1.3256,1.3246,1.325,782
20131201|2013-09-10 08:00,10,1.325,1.3274,1.3249,1.3258,845
20131201|2013-09-10 08:30,10,1.3258,1.3268,1.3258,1.3266,452
20131201|2013-09-10 09:00,10,1.3265,1.3276,1.3263,1.3274,636
20131201|2013-09-10 09:30,10,1.3274,1.3277,1.3265,1.327,592
20131201|2013-09-10 10:00,10,1.3269,1.3271,1.3261,1.3266,459
20131201|2013-09-10 10:30,10,1.3267,1.3267,1.3255,1.3265,345
20131201|2013-09-10 11:00,10,1.3264,1.3265,1.3255,1.326,271
20131201|2013-09-10 11:30,10,1.3261,1.3267,1.3258,1.3265,340
20131201|2013-09-10 12:00,10,1.3263,1.327,1.3263,1.3269,139
20131201|2013-09-10 12:30,10,1.3269,1.3276,1.3267,1.3276,241
20131201|2013-09-10 13:00,10,1.3277,1.328,1.3269,1.327,163
20131201|2013-09-10 13:30,10,1.327,1.3273,1.3268,1.3272,228
20131201|2013-09-10 14:00,10,1.3271,1.3273,1.327,1.3272,157
20131201|2013-09-10 14:30,10,1.3272,1.3274,1.327,1.3271,80
20131201|2013-09-10 15:00,10,1.3272,1.3274,1.3269,1.3274,125
20131201|2013-09-10 15:30,10,1.3273,1.3274,1.3269,1.3272,196
20131201|2013-09-10 17:00,11,1.3272,1.3272,1.3266,1.3269,204
20131201|2013-09-10 17:30,11,1.3269,1.3269,1.3268,1.3268,15
20131201|2013-09-10 18:00,11,1.3269,1.327,1.3268,1.3269,135
20131201|2013-09-10 18:30,11,1.3269,1.3271,1.3269,1.3271,54
20131201|2013-09-10 19:00,11,1.327,1.3279,1.327,1.3279,41
20131201|2013-09-10 19:30,11,1.3278,1.3279,1.3275,1.3276,271
20131201|2013-09-10 20:00,11,1.3277,1.3278,1.3269,1.3275,72
20131201|2013-09-10 20:30,11,1.3275,1.3287,1.3275,1.3283,158
20131201|2013-09-10 21:00,11,1.3282,1.3284,1.3275,1.3275,93
20131201|2013-09-10 21:30,11,1.3274,1.3278,1.3271,1.3272,138
20131201|2013-09-10 22:00,11,1.3271,1.3273,1.327,1.3272,28
20131201|2013-09-10 22:30,11,1.3272,1.3272,1.326,1.3261,167
20131201|2013-09-10 23:00,11,1.3261,1.3262,1.3258,1.3258,219
20131201|2013-09-10 23:30,11,1.3257,1.3262,1.3255,1.3258,82
20131201|2013-09-11 00:00,11,1.3259,1.3263,1.3258,1.3259,80
20131201|2013-09-11 00:30,11,1.3259,1.3262,1.3249,1.325,539
20131201|2013-09-11 01:00,11,1.325,1.3255,1.3248,1.3255,634
20131201|2013-09-11 01:30,11,1.3255,1.3259,1.3254,1.3258,377
20131201|2013-09-11 02:00,11,1.3258,1.3262,1.3257,1.3262,259
20131201|2013-09-11 02:30,11,1.3262,1.3269,1.3258,1.3258,451
20131201|2013-09-11 03:00,11,1.3258,1.3278,1.3257,1.3274,601
20131201|2013-09-11 03:30,11,1.3274,1.328,1.326,1.3277,850
20131201|2013-09-11 04:00,11,1.3277,1.3281,1.327,1.3272,518
20131201|2013-09-11 04:30,11,1.3272,1.3277,1.3261,1.3265,624
20131201|2013-09-11 05:00,11,1.3266,1.3276,1.3264,1.327,252
20131201|2013-09-11 05:30,11,1.327,1.3271,1.3259,1.3262,340
20131201|2013-09-11 06:00,11,1.3262,1.3267,1.3257,1.3262,631
20131201|2013-09-11 06:30,11,1.3262,1.3269,1.3261,1.3267,619
20131201|2013-09-11 07:00,11,1.3266,1.3278,1.3265,1.3276,734
20131201|2013-09-11 07:30,11,1.3275,1.3277,1.3267,1.3267,759
20131201|2013-09-11 08:00,11,1.3269,1.3272,1.3266,1.327,864
20131201|2013-09-11 08:30,11,1.3271,1.3306,1.3269,1.3299,3159
20131201|2013-09-11 09:00,11,1.3299,1.3303,1.3291,1.3294,1777
20131201|2013-09-11 09:30,11,1.3293,1.3307,1.3291,1.3307,1656
20131201|2013-09-11 10:00,11,1.3306,1.3319,1.3303,1.3314,2866
20131201|2013-09-11 10:30,11,1.3314,1.3317,1.3302,1.3305,1009
20131201|2013-09-11 11:00,11,1.3304,1.3304,1.3295,1.3298,898
20131201|2013-09-11 11:30,11,1.3298,1.3306,1.3296,1.3305,716
20131201|2013-09-11 12:00,11,1.3306,1.3322,1.3304,1.3319,1168
20131201|2013-09-11 12:30,11,1.332,1.3329,1.3317,1.332,1243
20131201|2013-09-11 13:00,11,1.332,1.3321,1.3313,1.3318,936
20131201|2013-09-11 13:30,11,1.3318,1.332,1.3312,1.3314,794
20131201|2013-09-11 14:00,11,1.3315,1.3317,1.3312,1.3316,447
20131201|2013-09-11 14:30,11,1.3317,1.332,1.3315,1.332,404
20131201|2013-09-11 15:00,11,1.3319,1.3321,1.3316,1.3319,332
20131201|2013-09-11 15:30,11,1.3319,1.3319,1.3312,1.3319,517
20131201|2013-09-11 17:00,12,1.3314,1.3317,1.3312,1.3314,143
20131201|2013-09-11 17:30,12,1.3313,1.3315,1.3312,1.3312,139
20131201|2013-09-11 18:00,12,1.3313,1.3317,1.3311,1.3317,132
20131201|2013-09-11 18:30,12,1.3316,1.3322,1.3315,1.3318,132
20131201|2013-09-11 19:00,12,1.3318,1.3327,1.3316,1.3323,403
20131201|2013-09-11 19:30,12,1.3323,1.3327,1.3319,1.3322,273
20131201|2013-09-11 20:00,12,1.3322,1.3328,1.332,1.332,239
20131201|2013-09-11 20:30,12,1.3321,1.3325,1.3313,1.332,557
20131201|2013-09-11 21:00,12,1.332,1.3322,1.3312,1.3318,204
20131201|2013-09-11 21:30,12,1.3318,1.3323,1.3317,1.3323,169
20131201|2013-09-11 22:00,12,1.3323,1.3325,1.3322,1.3322,122
20131201|2013-09-11 22:30,12,1.3321,1.3329,1.3321,1.3325,841
20131201|2013-09-11 23:00,12,1.3324,1.3324,1.3319,1.3319,103
20131201|2013-09-11 23:30,12,1.3318,1.332,1.3314,1.3319,154
20131201|2013-09-12 00:00,12,1.3319,1.3319,1.3314,1.3316,310
20131201|2013-09-12 00:30,12,1.3315,1.3316,1.3308,1.331,321
20131201|2013-09-12 01:00,12,1.331,1.332,1.3308,1.3309,408
20131201|2013-09-12 01:30,12,1.331,1.3315,1.3304,1.3304,737
20131201|2013-09-12 02:00,12,1.3305,1.3308,1.3302,1.3306,1041
20131201|2013-09-12 02:30,12,1.3306,1.3316,1.3304,1.3308,1627
20131201|2013-09-12 03:00,12,1.3308,1.3316,1.3298,1.3299,1628
20131201|2013-09-12 03:30,12,1.3299,1.3304,1.3292,1.3292,1280
20131201|2013-09-12 04:00,12,1.3292,1.3299,1.3289,1.3293,753
20131201|2013-09-12 04:30,12,1.3294,1.3296,1.3288,1.3292,1136
20131201|2013-09-12 05:00,12,1.3293,1.3299,1.3291,1.3297,424
20131201|2013-09-12 05:30,12,1.3297,1.3302,1.3293,1.3302,843
20131201|2013-09-12 06:00,12,1.3301,1.3302,1.3298,1.3299,1244
20131201|2013-09-12 06:30,12,1.3299,1.3302,1.3291,1.3299,1077
20131201|2013-09-12 07:00,12,1.33,1.33,1.3282,1.3287,1623
20131201|2013-09-12 07:30,12,1.3285,1.3287,1.326,1.3282,5547
20131201|2013-09-12 08:00,12,1.3282,1.3288,1.3271,1.3276,2713
20131201|2013-09-12 08:30,12,1.3275,1.3298,1.3271,1.3294,2918
20131201|2013-09-12 09:00,12,1.3293,1.3326,1.3279,1.3323,4770
20131201|2013-09-12 09:30,12,1.3323,1.3329,1.3312,1.3312,4294
20131201|2013-09-12 10:00,12,1.3313,1.3323,1.3311,1.332,2533
20131201|2013-09-12 10:30,12,1.3321,1.3324,1.3315,1.3319,1249
20131201|2013-09-12 11:00,12,1.3319,1.3329,1.3316,1.3323,1513
20131201|2013-09-12 11:30,12,1.3323,1.3323,1.3315,1.3316,1162
20131201|2013-09-12 12:00,12,1.3315,1.3321,1.3308,1.3315,1051
20131201|2013-09-12 12:30,12,1.3314,1.3314,1.33,1.3309,1226
20131201|2013-09-12 13:00,12,1.3309,1.3309,1.33,1.3306,1143
20131201|2013-09-12 13:30,12,1.3305,1.3309,1.3305,1.3308,956
20131201|2013-09-12 14:00,12,1.3308,1.3309,1.3302,1.3303,614
20131201|2013-09-12 14:30,12,1.3304,1.3307,1.3302,1.3302,415
20131201|2013-09-12 15:00,12,1.3301,1.3304,1.3301,1.3304,290
20131201|2013-09-12 15:30,12,1.3304,1.3308,1.3301,1.3305,810
20131201|2013-09-12 17:00,13,1.3306,1.3306,1.3302,1.3303,331
20131201|2013-09-12 17:30,13,1.3303,1.3303,1.3301,1.3301,141
20131201|2013-09-12 18:00,13,1.3301,1.3302,1.3301,1.3302,119
20131201|2013-09-12 18:30,13,1.3301,1.3304,1.3301,1.3302,65
20131201|2013-09-12 19:00,13,1.3303,1.3303,1.3298,1.3298,616
20131201|2013-09-12 19:30,13,1.3298,1.33,1.3296,1.33,538
20131201|2013-09-12 20:00,13,1.33,1.3301,1.3284,1.3288,1437
20131201|2013-09-12 20:30,13,1.3287,1.3288,1.3279,1.3284,1038
20131201|2013-09-12 21:00,13,1.3284,1.3286,1.3282,1.3285,754
20131201|2013-09-12 21:30,13,1.3285,1.3287,1.3283,1.3286,375
20131201|2013-09-12 22:00,13,1.3286,1.3288,1.3286,1.3288,265
20131201|2013-09-12 22:30,13,1.3288,1.329,1.3287,1.3287,459
20131201|2013-09-12 23:00,13,1.3287,1.3288,1.3287,1.3287,113
20131201|2013-09-12 23:30,13,1.3288,1.3288,1.3281,1.3281,808
20131201|2013-09-13 00:00,13,1.3281,1.3284,1.327,1.3271,2254
20131201|2013-09-13 00:30,13,1.3271,1.3277,1.3268,1.3274,1456
20131201|2013-09-13 01:00,13,1.3274,1.328,1.3272,1.3278,1590
20131201|2013-09-13 01:30,13,1.3277,1.3287,1.3277,1.3283,1827
20131201|2013-09-13 02:00,13,1.3283,1.3291,1.3281,1.3291,2872
20131201|2013-09-13 02:30,13,1.329,1.3299,1.3287,1.3297,3120
20131201|2013-09-13 03:00,13,1.3297,1.33,1.3292,1.3296,3349
20131201|2013-09-13 03:30,13,1.3296,1.3299,1.3289,1.3291,3151
20131201|2013-09-13 04:00,13,1.3292,1.3296,1.3288,1.3294,1936
20131201|2013-09-13 04:30,13,1.3293,1.3296,1.329,1.3294,1449
20131201|2013-09-13 05:00,13,1.3294,1.3299,1.3292,1.3295,1379
20131201|2013-09-13 05:30,13,1.3295,1.3295,1.3288,1.3291,1861
20131201|2013-09-13 06:00,13,1.3291,1.3293,1.3286,1.3288,1920
20131201|2013-09-13 06:30,13,1.3288,1.3292,1.3283,1.3285,2626
20131201|2013-09-13 07:00,13,1.3285,1.3306,1.3284,1.3299,7075
20131201|2013-09-13 07:30,13,1.3298,1.3327,1.3298,1.3315,15141
20131201|2013-09-13 08:00,13,1.3315,1.3316,1.3291,1.3296,8579
20131201|2013-09-13 08:30,13,1.3295,1.3297,1.3263,1.3278,26780
20131201|2013-09-13 09:00,13,1.3278,1.328,1.3257,1.3272,16164
20131201|2013-09-13 09:30,13,1.3272,1.3274,1.3263,1.3264,7622
20131201|2013-09-13 10:00,13,1.3264,1.3288,1.3261,1.3283,8803
20131201|2013-09-13 10:30,13,1.3283,1.3289,1.3279,1.3279,4644
20131201|2013-09-13 11:00,13,1.328,1.3288,1.3279,1.3285,2967
20131201|2013-09-13 11:30,13,1.3285,1.3295,1.3284,1.3293,2575
20131201|2013-09-13 12:00,13,1.3293,1.33,1.3293,1.3299,2739
20131201|2013-09-13 12:30,13,1.33,1.331,1.33,1.3308,4883
20131201|2013-09-13 13:00,13,1.3307,1.3314,1.3304,1.3305,3866
20131201|2013-09-13 13:30,13,1.3305,1.3312,1.3304,1.3312,2710
20131201|2013-09-13 14:00,13,1.3312,1.3312,1.3305,1.3306,1480
20131201|2013-09-13 14:30,13,1.3305,1.3309,1.3304,1.3308,1271
20131201|2013-09-13 15:00,13,1.3307,1.3308,1.3298,1.3301,811
20131201|2013-09-13 15:30,13,1.3301,1.3306,1.3298,1.3302,965
20131201|2013-09-15 17:00,16,1.3368,1.3378,1.3365,1.3375,5980
20131201|2013-09-15 17:30,16,1.3375,1.3387,1.3372,1.3375,2531
20131201|2013-09-15 18:00,16,1.3376,1.3379,1.3365,1.3367,1754
20131201|2013-09-15 18:30,16,1.3366,1.3367,1.336,1.3363,809
20131201|2013-09-15 19:00,16,1.3363,1.3369,1.3359,1.3369,1233
20131201|2013-09-15 19:30,16,1.3368,1.3372,1.3368,1.337,918
20131201|2013-09-15 20:00,16,1.337,1.3372,1.336,1.3371,1756
20131201|2013-09-15 20:30,16,1.3371,1.3373,1.3368,1.3369,923
20131201|2013-09-15 21:00,16,1.3369,1.3375,1.3369,1.3372,626
20131201|2013-09-15 21:30,16,1.3372,1.3375,1.3369,1.3369,578
20131201|2013-09-15 22:00,16,1.3369,1.3372,1.3368,1.3372,343
20131201|2013-09-15 22:30,16,1.3372,1.3373,1.337,1.3373,252
20131201|2013-09-15 23:00,16,1.3373,1.3373,1.337,1.337,303
20131201|2013-09-15 23:30,16,1.337,1.3371,1.3365,1.3369,818
20131201|2013-09-16 00:00,16,1.3369,1.3369,1.3365,1.3368,472
20131201|2013-09-16 00:30,16,1.3367,1.3368,1.3359,1.336,1342
20131201|2013-09-16 01:00,16,1.3361,1.3368,1.336,1.3367,2702
20131201|2013-09-16 01:30,16,1.3367,1.3375,1.3367,1.3371,3672
20131201|2013-09-16 02:00,16,1.3371,1.3378,1.3363,1.3364,6302
20131201|2013-09-16 02:30,16,1.3365,1.3369,1.3359,1.3363,3904
20131201|2013-09-16 03:00,16,1.3363,1.3373,1.3361,1.3369,4390
20131201|2013-09-16 03:30,16,1.3369,1.337,1.335,1.3352,5716
20131201|2013-09-16 04:00,16,1.3353,1.3355,1.3345,1.3354,4839
20131201|2013-09-16 04:30,16,1.3353,1.3359,1.3352,1.3356,2259
20131201|2013-09-16 05:00,16,1.3357,1.336,1.3348,1.335,2293
20131201|2013-09-16 05:30,16,1.335,1.3351,1.3344,1.3348,2343
20131201|2013-09-16 06:00,16,1.3347,1.3361,1.3347,1.3359,4534
20131201|2013-09-16 06:30,16,1.336,1.3362,1.3355,1.3357,2999
20131201|2013-09-16 07:00,16,1.3358,1.3369,1.3356,1.3369,6208
20131201|2013-09-16 07:30,16,1.337,1.3391,1.3369,1.3387,12806
20131201|2013-09-16 08:00,16,1.3388,1.3388,1.3377,1.3378,8931
20131201|2013-09-16 08:30,16,1.3378,1.338,1.3368,1.3369,8876
20131201|2013-09-16 09:00,16,1.3369,1.3374,1.336,1.3369,9305
20131201|2013-09-16 09:30,16,1.337,1.337,1.3355,1.3357,6303
20131201|2013-09-16 10:00,16,1.3357,1.3363,1.3356,1.3359,3774
20131201|2013-09-16 10:30,16,1.336,1.336,1.335,1.3354,5252
20131201|2013-09-16 11:00,16,1.3354,1.336,1.335,1.3351,3229
20131201|2013-09-16 11:30,16,1.3352,1.3356,1.3341,1.3344,5322
20131201|2013-09-16 12:00,16,1.3343,1.3348,1.3341,1.3342,2399
20131201|2013-09-16 12:30,16,1.3343,1.3349,1.3342,1.3348,2270
20131201|2013-09-16 13:00,16,1.3348,1.3353,1.3344,1.3345,2901
20131201|2013-09-16 13:30,16,1.3344,1.3348,1.3335,1.3337,3302
20131201|2013-09-16 14:00,16,1.3338,1.3341,1.3334,1.3339,1476
20131201|2013-09-16 14:30,16,1.3339,1.3345,1.3338,1.3341,1243
20131201|2013-09-16 15:00,16,1.3341,1.3342,1.3337,1.3342,610
20131201|2013-09-16 15:30,16,1.3342,1.3343,1.3337,1.3337,702
20131201|2013-09-16 17:00,17,1.3337,1.334,1.3336,1.3338,568
20131201|2013-09-16 17:30,17,1.3338,1.3341,1.3338,1.3341,424
20131201|2013-09-16 18:00,17,1.3341,1.3341,1.3338,1.3339,269
20131201|2013-09-16 18:30,17,1.3339,1.3341,1.3337,1.334,201
20131201|2013-09-16 19:00,17,1.3339,1.3339,1.3338,1.3338,242
20131201|2013-09-16 19:30,17,1.3337,1.3337,1.3331,1.3335,989
20131201|2013-09-16 20:00,17,1.3335,1.3337,1.3333,1.3336,331
20131201|2013-09-16 20:30,17,1.3336,1.3338,1.3334,1.3335,710
20131201|2013-09-16 21:00,17,1.3335,1.3339,1.3331,1.3338,441
20131201|2013-09-16 21:30,17,1.3338,1.334,1.3329,1.3332,917
20131201|2013-09-16 22:00,17,1.3332,1.3336,1.3331,1.3335,387
20131201|2013-09-16 22:30,17,1.3336,1.334,1.3336,1.3337,471
20131201|2013-09-16 23:00,17,1.3338,1.3338,1.3333,1.3334,513
20131201|2013-09-16 23:30,17,1.3335,1.3338,1.3334,1.3337,290
20131201|2013-09-17 00:00,17,1.3337,1.3346,1.3335,1.3344,1119
20131201|2013-09-17 00:30,17,1.3344,1.3347,1.3339,1.3347,1189
20131201|2013-09-17 01:00,17,1.3347,1.3354,1.3345,1.3352,1831
20131201|2013-09-17 01:30,17,1.3352,1.3359,1.3348,1.3357,1917
20131201|2013-09-17 02:00,17,1.3358,1.3361,1.3353,1.3356,4879
20131201|2013-09-17 02:30,17,1.3355,1.3362,1.3352,1.3354,3570
20131201|2013-09-17 03:00,17,1.3355,1.3357,1.3347,1.3355,2962
20131201|2013-09-17 03:30,17,1.3355,1.3362,1.3353,1.3357,3102
20131201|2013-09-17 04:00,17,1.3357,1.3377,1.3356,1.3368,8421
20131201|2013-09-17 04:30,17,1.3368,1.337,1.3363,1.3364,2381
20131201|2013-09-17 05:00,17,1.3365,1.3369,1.3364,1.3368,2305
20131201|2013-09-17 05:30,17,1.3367,1.3368,1.3361,1.3362,2581
20131201|2013-09-17 06:00,17,1.3363,1.3366,1.3362,1.3363,1984
20131201|2013-09-17 06:30,17,1.3363,1.3367,1.3354,1.3358,3443
20131201|2013-09-17 07:00,17,1.3357,1.3368,1.3357,1.3362,3742
20131201|2013-09-17 07:30,17,1.3362,1.3374,1.3362,1.3366,6863
20131201|2013-09-17 08:00,17,1.3366,1.3367,1.3356,1.3359,3793
20131201|2013-09-17 08:30,17,1.3359,1.3364,1.3349,1.3356,6529
20131201|2013-09-17 09:00,17,1.3356,1.3357,1.3341,1.3351,7720
20131201|2013-09-17 09:30,17,1.3352,1.3357,1.3347,1.3351,4753
20131201|2013-09-17 10:00,17,1.3351,1.3362,1.335,1.3361,3541
20131201|2013-09-17 10:30,17,1.3362,1.3363,1.3356,1.336,4034
20131201|2013-09-17 11:00,17,1.336,1.3361,1.3357,1.3358,2243
20131201|2013-09-17 11:30,17,1.3358,1.3361,1.3357,1.3358,1206
20131201|2013-09-17 12:00,17,1.3359,1.3365,1.3358,1.3364,1246
20131201|2013-09-17 12:30,17,1.3364,1.3365,1.3362,1.3365,968
20131201|2013-09-17 13:00,17,1.3364,1.3365,1.336,1.3361,1409
20131201|2013-09-17 13:30,17,1.336,1.3362,1.3357,1.3362,2342
20131201|2013-09-17 14:00,17,1.3361,1.3364,1.3357,1.3357,1338
20131201|2013-09-17 14:30,17,1.3358,1.3364,1.3357,1.3363,951
20131201|2013-09-17 15:00,17,1.3364,1.3365,1.336,1.3361,695
20131201|2013-09-17 15:30,17,1.336,1.3367,1.3359,1.3366,836
20131201|2013-09-17 17:00,18,1.3362,1.3362,1.336,1.3361,384
20131201|2013-09-17 17:30,18,1.3361,1.3361,1.336,1.336,188
20131201|2013-09-17 18:00,18,1.3361,1.3361,1.3359,1.336,193
20131201|2013-09-17 18:30,18,1.3361,1.3362,1.336,1.336,44
20131201|2013-09-17 19:00,18,1.336,1.3361,1.3357,1.3358,386
20131201|2013-09-17 19:30,18,1.3358,1.3358,1.335,1.3354,1141
20131201|2013-09-17 20:00,18,1.3354,1.3355,1.3352,1.3354,445
20131201|2013-09-17 20:30,18,1.3354,1.3355,1.3351,1.3352,402
20131201|2013-09-17 21:00,18,1.3352,1.3355,1.3352,1.3355,406
20131201|2013-09-17 21:30,18,1.3355,1.3355,1.3353,1.3355,200
20131201|2013-09-17 22:00,18,1.3355,1.3355,1.3354,1.3354,160
20131201|2013-09-17 22:30,18,1.3354,1.3358,1.3354,1.3356,722
20131201|2013-09-17 23:00,18,1.3356,1.3359,1.3355,1.3359,210
20131201|2013-09-17 23:30,18,1.336,1.3363,1.3359,1.3363,273
20131201|2013-09-18 00:00,18,1.3363,1.3368,1.3363,1.3365,915
20131201|2013-09-18 00:30,18,1.3366,1.3367,1.3362,1.3362,449
20131201|2013-09-18 01:00,18,1.3362,1.3367,1.3358,1.3364,1041
20131201|2013-09-18 01:30,18,1.3365,1.3365,1.3362,1.3362,711
20131201|2013-09-18 02:00,18,1.3362,1.3365,1.3358,1.336,1898
20131201|2013-09-18 02:30,18,1.3359,1.3364,1.3353,1.3355,3159
20131201|2013-09-18 03:00,18,1.3355,1.3363,1.3354,1.336,3323
20131201|2013-09-18 03:30,18,1.336,1.3361,1.3349,1.3355,6126
20131201|2013-09-18 04:00,18,1.3354,1.3363,1.3354,1.336,3296
20131201|2013-09-18 04:30,18,1.336,1.3364,1.3359,1.336,2239
20131201|2013-09-18 05:00,18,1.336,1.336,1.335,1.3356,3165
20131201|2013-09-18 05:30,18,1.3356,1.336,1.3354,1.3356,2581
20131201|2013-09-18 06:00,18,1.3357,1.3359,1.3354,1.3356,1771
20131201|2013-09-18 06:30,18,1.3356,1.3358,1.3354,1.3357,2083
20131201|2013-09-18 07:00,18,1.3357,1.336,1.335,1.3353,3617
20131201|2013-09-18 07:30,18,1.3354,1.3359,1.3347,1.3351,5207
20131201|2013-09-18 08:00,18,1.3351,1.3352,1.3346,1.335,4435
20131201|2013-09-18 08:30,18,1.3351,1.3353,1.3346,1.3351,4779
20131201|2013-09-18 09:00,18,1.3351,1.3357,1.3345,1.3351,6096
20131201|2013-09-18 09:30,18,1.3351,1.3352,1.3342,1.335,6479
20131201|2013-09-18 10:00,18,1.3349,1.3357,1.3347,1.3351,5494
20131201|2013-09-18 10:30,18,1.3351,1.3362,1.335,1.3354,4581
20131201|2013-09-18 11:00,18,1.3354,1.3363,1.3353,1.3359,6248
20131201|2013-09-18 11:30,18,1.336,1.3363,1.3356,1.3362,2760
20131201|2013-09-18 12:00,18,1.3362,1.3387,1.3362,1.338,8843
20131201|2013-09-18 12:30,18,1.338,1.3388,1.3372,1.3377,4072
20131201|2013-09-18 13:00,18,1.3384,1.3491,1.3384,1.3467,63921
20131201|2013-09-18 13:30,18,1.3468,1.3515,1.3461,1.3512,30268
20131201|2013-09-18 14:00,18,1.3513,1.3516,1.3496,1.3502,13182
20131201|2013-09-18 14:30,18,1.3502,1.3514,1.3498,1.3511,7035
20131201|2013-09-18 15:00,18,1.3511,1.3534,1.3508,1.3531,3084
20131201|2013-09-18 15:30,18,1.3532,1.3547,1.3523,1.3525,4073
20131201|2013-09-18 17:00,19,1.3513,1.3513,1.3505,1.3511,1253
20131201|2013-09-18 17:30,19,1.3511,1.3517,1.3508,1.3513,778
20131201|2013-09-18 18:00,19,1.3513,1.352,1.3513,1.3518,1064
20131201|2013-09-18 18:30,19,1.3518,1.3538,1.3518,1.3527,2325
20131201|2013-09-18 19:00,19,1.3527,1.3536,1.3522,1.3532,1911
20131201|2013-09-18 19:30,19,1.3531,1.3535,1.3527,1.3529,1683
20131201|2013-09-18 20:00,19,1.3529,1.3529,1.3517,1.3519,1237
20131201|2013-09-18 20:30,19,1.3518,1.3531,1.3518,1.353,1078
20131201|2013-09-18 21:00,19,1.353,1.3537,1.3529,1.353,1135
20131201|2013-09-18 21:30,19,1.353,1.3533,1.3527,1.3532,629
20131201|2013-09-18 22:00,19,1.3531,1.3533,1.3527,1.3529,1088
20131201|2013-09-18 22:30,19,1.3529,1.3537,1.3529,1.3535,877
20131201|2013-09-18 23:00,19,1.3535,1.3535,1.3528,1.353,1042
20131201|2013-09-18 23:30,19,1.353,1.3537,1.353,1.3533,886
20131201|2013-09-19 00:00,19,1.3534,1.354,1.3533,1.3538,1349
20131201|2013-09-19 00:30,19,1.3537,1.3539,1.3534,1.3535,734
20131201|2013-09-19 01:00,19,1.3535,1.3539,1.3528,1.3539,3301
20131201|2013-09-19 01:30,19,1.3539,1.3545,1.3528,1.3538,4073
20131201|2013-09-19 02:00,19,1.3538,1.355,1.3533,1.3537,10828
20131201|2013-09-19 02:30,19,1.3537,1.3557,1.3532,1.3555,9606
20131201|2013-09-19 03:00,19,1.3556,1.3557,1.355,1.3552,7504
20131201|2013-09-19 03:30,19,1.3553,1.3573,1.3552,1.3559,10708
20131201|2013-09-19 04:00,19,1.3559,1.3569,1.3557,1.3559,5630
20131201|2013-09-19 04:30,19,1.3559,1.356,1.355,1.3554,4627
20131201|2013-09-19 05:00,19,1.3554,1.3565,1.3553,1.3563,4703
20131201|2013-09-19 05:30,19,1.3564,1.3565,1.3553,1.3553,3221
20131201|2013-09-19 06:00,19,1.3554,1.3562,1.3553,1.3559,3775
20131201|2013-09-19 06:30,19,1.3559,1.356,1.3546,1.3548,4388
20131201|2013-09-19 07:00,19,1.3548,1.3555,1.3543,1.3547,9078
20131201|2013-09-19 07:30,19,1.3547,1.3552,1.3531,1.3544,14735
20131201|2013-09-19 08:00,19,1.3545,1.356,1.3544,1.3558,10812
20131201|2013-09-19 08:30,19,1.3557,1.356,1.3547,1.3552,10291
20131201|2013-09-19 09:00,19,1.355,1.3566,1.3536,1.3561,19268
20131201|2013-09-19 09:30,19,1.3561,1.3562,1.3544,1.3545,9358
20131201|2013-09-19 10:00,19,1.3545,1.3549,1.3531,1.3534,10209
20131201|2013-09-19 10:30,19,1.3535,1.3539,1.3523,1.353,9080
20131201|2013-09-19 11:00,19,1.353,1.3533,1.3524,1.3528,4956
20131201|2013-09-19 11:30,19,1.3528,1.3531,1.3512,1.3518,5672
20131201|2013-09-19 12:00,19,1.3518,1.3536,1.3517,1.3531,4879
20131201|2013-09-19 12:30,19,1.3531,1.3538,1.3526,1.3535,2576
20131201|2013-09-19 13:00,19,1.3535,1.3538,1.3527,1.353,2440
20131201|2013-09-19 13:30,19,1.3531,1.3532,1.3525,1.3531,2813
20131201|2013-09-19 14:00,19,1.3531,1.3539,1.3529,1.3539,2030
20131201|2013-09-19 14:30,19,1.3538,1.3538,1.3528,1.353,1119
20131201|2013-09-19 15:00,19,1.3529,1.3535,1.3528,1.3534,732
20131201|2013-09-19 15:30,19,1.3535,1.3537,1.3531,1.3532,663
20131201|2013-09-19 17:00,20,1.3533,1.3538,1.3532,1.3538,410
20131201|2013-09-19 17:30,20,1.3538,1.3539,1.3531,1.3532,237
20131201|2013-09-19 18:00,20,1.3533,1.3538,1.3532,1.3538,165
20131201|2013-09-19 18:30,20,1.3538,1.3538,1.3535,1.3536,58
20131201|2013-09-19 19:00,20,1.3536,1.354,1.3535,1.3538,640
20131201|2013-09-19 19:30,20,1.3538,1.354,1.3537,1.3539,884
20131201|2013-09-19 20:00,20,1.3539,1.354,1.3534,1.3535,539
20131201|2013-09-19 20:30,20,1.3535,1.3539,1.3535,1.3538,320
20131201|2013-09-19 21:00,20,1.3537,1.354,1.3537,1.3539,406
20131201|2013-09-19 21:30,20,1.3539,1.3541,1.3538,1.354,149
20131201|2013-09-19 22:00,20,1.354,1.354,1.3538,1.3539,194
20131201|2013-09-19 22:30,20,1.354,1.3542,1.3539,1.3541,205
20131201|2013-09-19 23:00,20,1.3541,1.3542,1.3538,1.3541,350
20131201|2013-09-19 23:30,20,1.3541,1.3542,1.3538,1.3538,329
20131201|2013-09-20 00:00,20,1.3538,1.354,1.3533,1.3536,713
20131201|2013-09-20 00:30,20,1.3537,1.3539,1.3534,1.3537,456
20131201|2013-09-20 01:00,20,1.3538,1.3545,1.3536,1.3539,1976
20131201|2013-09-20 01:30,20,1.354,1.3541,1.353,1.3536,2687
20131201|2013-09-20 02:00,20,1.3536,1.354,1.3532,1.3539,2491
20131201|2013-09-20 02:30,20,1.3539,1.3542,1.3534,1.3539,3270
20131201|2013-09-20 03:00,20,1.3539,1.3539,1.3521,1.3534,5893
20131201|2013-09-20 03:30,20,1.3533,1.3538,1.353,1.3531,2650
20131201|2013-09-20 04:00,20,1.3531,1.3532,1.3519,1.3529,4609
20131201|2013-09-20 04:30,20,1.3528,1.3528,1.3519,1.3524,2987
20131201|2013-09-20 05:00,20,1.3524,1.3551,1.3524,1.3547,5884
20131201|2013-09-20 05:30,20,1.3547,1.3552,1.354,1.354,5179
20131201|2013-09-20 06:00,20,1.354,1.3548,1.3539,1.3544,3394
20131201|2013-09-20 06:30,20,1.3544,1.3548,1.3517,1.3518,6995
20131201|2013-09-20 07:00,20,1.3518,1.3531,1.351,1.3528,13506
20131201|2013-09-20 07:30,20,1.3528,1.3538,1.3518,1.3529,6209
20131201|2013-09-20 08:00,20,1.3529,1.3541,1.3528,1.3534,6588
20131201|2013-09-20 08:30,20,1.3534,1.3535,1.3523,1.3531,8416
20131201|2013-09-20 09:00,20,1.353,1.3534,1.3521,1.3529,7137
20131201|2013-09-20 09:30,20,1.3529,1.3531,1.3501,1.3512,15120
20131201|2013-09-20 10:00,20,1.3513,1.3529,1.3511,1.3526,9057
20131201|2013-09-20 10:30,20,1.3526,1.3527,1.3516,1.3526,4884
20131201|2013-09-20 11:00,20,1.3526,1.353,1.3523,1.3524,4662
20131201|2013-09-20 11:30,20,1.3523,1.3534,1.3523,1.353,3506
20131201|2013-09-20 12:00,20,1.3529,1.3541,1.3528,1.3532,4609
20131201|2013-09-20 12:30,20,1.3532,1.3539,1.3529,1.3539,2676
20131201|2013-09-20 13:00,20,1.3539,1.354,1.3526,1.3529,2166
20131201|2013-09-20 13:30,20,1.3529,1.3531,1.3523,1.3524,2520
20131201|2013-09-20 14:00,20,1.3524,1.3524,1.3519,1.352,2166
20131201|2013-09-20 14:30,20,1.352,1.3529,1.352,1.3526,1602
20131201|2013-09-20 15:00,20,1.3526,1.3528,1.3521,1.3526,832
20131201|2013-09-20 15:30,20,1.3526,1.3534,1.3525,1.3526,534
20131201|2013-09-22 17:00,23,1.3539,1.3539,1.3529,1.3531,1481
20131201|2013-09-22 17:30,23,1.3531,1.3532,1.3529,1.3531,529
20131201|2013-09-22 18:00,23,1.353,1.3536,1.353,1.3534,259
20131201|2013-09-22 18:30,23,1.3534,1.3537,1.3534,1.3537,318
20131201|2013-09-22 19:00,23,1.3536,1.3539,1.3535,1.3537,563
20131201|2013-09-22 19:30,23,1.3537,1.3538,1.3535,1.3536,519
20131201|2013-09-22 20:00,23,1.3537,1.354,1.3535,1.3537,597
20131201|2013-09-22 20:30,23,1.3537,1.3537,1.3527,1.3528,1057
20131201|2013-09-22 21:00,23,1.3529,1.3531,1.3527,1.3531,255
20131201|2013-09-22 21:30,23,1.353,1.353,1.3523,1.3524,443
20131201|2013-09-22 22:00,23,1.3525,1.3533,1.3524,1.3533,680
20131201|2013-09-22 22:30,23,1.3534,1.3534,1.3529,1.353,388
20131201|2013-09-22 23:00,23,1.3529,1.353,1.3528,1.3528,176
20131201|2013-09-22 23:30,23,1.3528,1.353,1.3527,1.3529,190
20131201|2013-09-23 00:00,23,1.3528,1.3534,1.3528,1.3532,431
20131201|2013-09-23 00:30,23,1.3532,1.3538,1.3532,1.3538,437
20131201|2013-09-23 01:00,23,1.3538,1.3548,1.3536,1.3546,2491
20131201|2013-09-23 01:30,23,1.3546,1.3547,1.3534,1.354,2944
20131201|2013-09-23 02:00,23,1.3541,1.3546,1.3531,1.3534,5894
20131201|2013-09-23 02:30,23,1.3534,1.3537,1.3511,1.3512,7136
20131201|2013-09-23 03:00,23,1.3513,1.3521,1.3512,1.3519,3681
20131201|2013-09-23 03:30,23,1.3518,1.3528,1.3516,1.3527,2358
20131201|2013-09-23 04:00,23,1.3526,1.3527,1.3504,1.3508,4501
20131201|2013-09-23 04:30,23,1.3509,1.3516,1.3505,1.3516,3230
20131201|2013-09-23 05:00,23,1.3516,1.352,1.3512,1.3513,2953
20131201|2013-09-23 05:30,23,1.3513,1.3518,1.3506,1.3517,2606
20131201|2013-09-23 06:00,23,1.3517,1.352,1.3512,1.3514,2467
20131201|2013-09-23 06:30,23,1.3514,1.3517,1.3504,1.3504,2665
20131201|2013-09-23 07:00,23,1.3504,1.3523,1.3502,1.3519,6715
20131201|2013-09-23 07:30,23,1.3519,1.3529,1.3508,1.351,8531
20131201|2013-09-23 08:00,23,1.3511,1.3518,1.3493,1.3514,16043
20131201|2013-09-23 08:30,23,1.3514,1.3516,1.35,1.3502,12514
20131201|2013-09-23 09:00,23,1.3502,1.351,1.3482,1.3488,19365
20131201|2013-09-23 09:30,23,1.3489,1.3505,1.3488,1.3495,7205
20131201|2013-09-23 10:00,23,1.3495,1.35,1.3489,1.3492,5063
20131201|2013-09-23 10:30,23,1.3493,1.3502,1.349,1.3495,3476
20131201|2013-09-23 11:00,23,1.3494,1.3509,1.3494,1.3501,3553
20131201|2013-09-23 11:30,23,1.3502,1.3517,1.3501,1.3517,3337
20131201|2013-09-23 12:00,23,1.3517,1.3518,1.35,1.3505,3325
20131201|2013-09-23 12:30,23,1.3504,1.3507,1.3502,1.3505,1156
20131201|2013-09-23 13:00,23,1.3504,1.3507,1.3497,1.3498,1927
20131201|2013-09-23 13:30,23,1.3497,1.3503,1.3496,1.3498,1851
20131201|2013-09-23 14:00,23,1.3499,1.3506,1.3497,1.35,1283
20131201|2013-09-23 14:30,23,1.3501,1.3503,1.3496,1.3498,1703
20131201|2013-09-23 15:00,23,1.3498,1.3499,1.3493,1.3493,1224
20131201|2013-09-23 15:30,23,1.3493,1.3499,1.3492,1.3493,746
20131201|2013-09-23 17:00,24,1.3496,1.3499,1.3494,1.3498,320
20131201|2013-09-23 17:30,24,1.3498,1.3499,1.3496,1.3496,150
20131201|2013-09-23 18:00,24,1.3497,1.3499,1.3496,1.3498,166
20131201|2013-09-23 18:30,24,1.3497,1.3501,1.3497,1.3499,204
20131201|2013-09-23 19:00,24,1.3499,1.3499,1.3494,1.3496,681
20131201|2013-09-23 19:30,24,1.3496,1.3501,1.3493,1.3497,987
20131201|2013-09-23 20:00,24,1.3497,1.3499,1.3495,1.3496,404
20131201|2013-09-23 20:30,24,1.3496,1.3496,1.3493,1.3494,350
20131201|2013-09-23 21:00,24,1.3495,1.3497,1.3492,1.3497,622
20131201|2013-09-23 21:30,24,1.3497,1.3498,1.3495,1.3497,366
20131201|2013-09-23 22:00,24,1.3496,1.3498,1.3496,1.3497,244
20131201|2013-09-23 22:30,24,1.3497,1.3497,1.3496,1.3497,205
20131201|2013-09-23 23:00,24,1.3496,1.3497,1.3495,1.3495,121
20131201|2013-09-23 23:30,24,1.3496,1.3496,1.3495,1.3496,196
20131201|2013-09-24 00:00,24,1.3495,1.3498,1.3495,1.3497,346
20131201|2013-09-24 00:30,24,1.3497,1.35,1.3495,1.35,837
20131201|2013-09-24 01:00,24,1.35,1.3509,1.3499,1.3506,2199
20131201|2013-09-24 01:30,24,1.3506,1.3507,1.3501,1.3502,1248
20131201|2013-09-24 02:00,24,1.3502,1.3518,1.3502,1.3513,5601
20131201|2013-09-24 02:30,24,1.3513,1.3522,1.3509,1.3515,6532
20131201|2013-09-24 03:00,24,1.3516,1.3521,1.3496,1.3508,11405
20131201|2013-09-24 03:30,24,1.3508,1.3512,1.3493,1.3497,5341
20131201|2013-09-24 04:00,24,1.3496,1.35,1.3494,1.3496,2894
20131201|2013-09-24 04:30,24,1.3496,1.3497,1.3485,1.3486,5940
20131201|2013-09-24 05:00,24,1.3485,1.3492,1.3482,1.3489,3887
20131201|2013-09-24 05:30,24,1.3489,1.349,1.3477,1.3485,5370
20131201|2013-09-24 06:00,24,1.3486,1.3489,1.3482,1.3488,2406
20131201|2013-09-24 06:30,24,1.3488,1.3493,1.3481,1.3487,4737
20131201|2013-09-24 07:00,24,1.3487,1.3487,1.3467,1.3473,10128
20131201|2013-09-24 07:30,24,1.3473,1.3479,1.3468,1.3474,5864
20131201|2013-09-24 08:00,24,1.3474,1.3485,1.3472,1.3482,4084
20131201|2013-09-24 08:30,24,1.3481,1.3495,1.348,1.349,6633
20131201|2013-09-24 09:00,24,1.3491,1.3495,1.3472,1.3477,8510
20131201|2013-09-24 09:30,24,1.3478,1.3498,1.3475,1.3494,9331
20131201|2013-09-24 10:00,24,1.3494,1.3499,1.3486,1.3487,6831
20131201|2013-09-24 10:30,24,1.3488,1.3497,1.3487,1.3491,3628
20131201|2013-09-24 11:00,24,1.349,1.3493,1.3487,1.3492,2862
20131201|2013-09-24 11:30,24,1.3492,1.3498,1.3489,1.3495,3789
20131201|2013-09-24 12:00,24,1.3495,1.3497,1.3491,1.3492,2254
20131201|2013-09-24 12:30,24,1.3492,1.3495,1.3484,1.3485,1842
20131201|2013-09-24 13:00,24,1.3486,1.3488,1.3482,1.3485,1928
20131201|2013-09-24 13:30,24,1.3485,1.3488,1.3477,1.3479,1648
20131201|2013-09-24 14:00,24,1.3478,1.3483,1.3477,1.3481,1540
20131201|2013-09-24 14:30,24,1.3481,1.3481,1.3474,1.3475,1270
20131201|2013-09-24 15:00,24,1.3475,1.3478,1.3472,1.3476,866
20131201|2013-09-24 15:30,24,1.3477,1.3478,1.3471,1.3477,968
20131201|2013-09-24 17:00,25,1.3474,1.3476,1.3471,1.3473,311
20131201|2013-09-24 17:30,25,1.3472,1.3476,1.3472,1.3474,174
20131201|2013-09-24 18:00,25,1.3475,1.3476,1.3472,1.3473,155
20131201|2013-09-24 18:30,25,1.3473,1.3476,1.3472,1.3476,218
20131201|2013-09-24 19:00,25,1.3475,1.3476,1.3472,1.3476,332
20131201|2013-09-24 19:30,25,1.3476,1.3477,1.3473,1.3476,414
20131201|2013-09-24 20:00,25,1.3475,1.3481,1.3475,1.3479,675
20131201|2013-09-24 20:30,25,1.3479,1.3483,1.3479,1.3482,320
20131201|2013-09-24 21:00,25,1.3481,1.3482,1.3478,1.3479,323
20131201|2013-09-24 21:30,25,1.3479,1.3479,1.3476,1.3478,284
20131201|2013-09-24 22:00,25,1.3479,1.3479,1.3467,1.3467,930
20131201|2013-09-24 22:30,25,1.3467,1.347,1.3464,1.3468,1076
20131201|2013-09-24 23:00,25,1.3468,1.347,1.3467,1.3469,424
20131201|2013-09-24 23:30,25,1.3469,1.347,1.3467,1.347,260
20131201|2013-09-25 00:00,25,1.3471,1.3472,1.3468,1.3469,639
20131201|2013-09-25 00:30,25,1.3469,1.3475,1.3468,1.3474,1034
20131201|2013-09-25 01:00,25,1.3474,1.3478,1.347,1.3476,1320
20131201|2013-09-25 01:30,25,1.3476,1.3477,1.3468,1.3474,1649
20131201|2013-09-25 02:00,25,1.3474,1.3483,1.3472,1.3479,3863
20131201|2013-09-25 02:30,25,1.348,1.3489,1.3478,1.3487,4476
20131201|2013-09-25 03:00,25,1.3488,1.3494,1.3487,1.3489,4441
20131201|2013-09-25 03:30,25,1.3489,1.3501,1.3489,1.3499,3684
20131201|2013-09-25 04:00,25,1.35,1.3511,1.3497,1.351,4830
20131201|2013-09-25 04:30,25,1.3509,1.3517,1.3505,1.3512,6380
20131201|2013-09-25 05:00,25,1.3512,1.3517,1.3506,1.3508,4079
20131201|2013-09-25 05:30,25,1.3508,1.3512,1.3503,1.3511,3348
20131201|2013-09-25 06:00,25,1.3511,1.3522,1.3508,1.3515,4751
20131201|2013-09-25 06:30,25,1.3516,1.3518,1.3508,1.3512,3319
20131201|2013-09-25 07:00,25,1.3512,1.3515,1.3505,1.351,4129
20131201|2013-09-25 07:30,25,1.351,1.3523,1.3499,1.3507,9318
20131201|2013-09-25 08:00,25,1.3508,1.3508,1.3497,1.3498,5020
20131201|2013-09-25 08:30,25,1.3498,1.351,1.3496,1.3504,5825
20131201|2013-09-25 09:00,25,1.3503,1.3514,1.3501,1.3514,8810
20131201|2013-09-25 09:30,25,1.3513,1.3517,1.3508,1.3509,6035
20131201|2013-09-25 10:00,25,1.3509,1.3532,1.3509,1.353,10733
20131201|2013-09-25 10:30,25,1.353,1.354,1.3528,1.3538,8401
20131201|2013-09-25 11:00,25,1.3538,1.3539,1.3529,1.3532,2940
20131201|2013-09-25 11:30,25,1.3531,1.3532,1.3526,1.353,2657
20131201|2013-09-25 12:00,25,1.3531,1.3534,1.3527,1.3528,2046
20131201|2013-09-25 12:30,25,1.3527,1.353,1.3526,1.3528,2373
20131201|2013-09-25 13:00,25,1.3527,1.3527,1.3523,1.3525,2114
20131201|2013-09-25 13:30,25,1.3525,1.3527,1.3522,1.3525,3227
20131201|2013-09-25 14:00,25,1.3524,1.3534,1.3523,1.3534,2433
20131201|2013-09-25 14:30,25,1.3533,1.3535,1.3529,1.3531,1955
20131201|2013-09-25 15:00,25,1.353,1.3533,1.3527,1.3528,942
20131201|2013-09-25 15:30,25,1.353,1.353,1.3526,1.3526,697
20131201|2013-09-25 17:00,26,1.3526,1.3526,1.3523,1.3525,268
20131201|2013-09-25 17:30,26,1.3525,1.3525,1.3521,1.3522,287
20131201|2013-09-25 18:00,26,1.3523,1.3523,1.3519,1.3521,359
20131201|2013-09-25 18:30,26,1.3521,1.3523,1.3514,1.3519,488
20131201|2013-09-25 19:00,26,1.352,1.3523,1.3517,1.3522,379
20131201|2013-09-25 19:30,26,1.3522,1.3528,1.3522,1.3523,876
20131201|2013-09-25 20:00,26,1.3523,1.3524,1.3521,1.3521,388
20131201|2013-09-25 20:30,26,1.3521,1.3526,1.3516,1.3519,774
20131201|2013-09-25 21:00,26,1.3519,1.3519,1.3514,1.3515,987
20131201|2013-09-25 21:30,26,1.3516,1.3521,1.3515,1.352,1173
20131201|2013-09-25 22:00,26,1.352,1.3525,1.3519,1.3522,907
20131201|2013-09-25 22:30,26,1.3521,1.3528,1.352,1.3526,670
20131201|2013-09-25 23:00,26,1.3526,1.3527,1.3523,1.3527,467
20131201|2013-09-25 23:30,26,1.3527,1.3528,1.3526,1.3526,360
20131201|2013-09-26 00:00,26,1.3526,1.3527,1.352,1.3526,1020
20131201|2013-09-26 00:30,26,1.3527,1.3527,1.3522,1.3526,816
20131201|2013-09-26 01:00,26,1.3526,1.3527,1.3518,1.3522,1635
20131201|2013-09-26 01:30,26,1.3521,1.3522,1.3515,1.3521,1303
20131201|2013-09-26 02:00,26,1.3521,1.3528,1.3518,1.3527,4205
20131201|2013-09-26 02:30,26,1.3527,1.3529,1.3518,1.3521,3129
20131201|2013-09-26 03:00,26,1.352,1.3521,1.3507,1.3508,5170
20131201|2013-09-26 03:30,26,1.3509,1.3518,1.3505,1.3516,4950
20131201|2013-09-26 04:00,26,1.3517,1.3517,1.3487,1.3491,10584
20131201|2013-09-26 04:30,26,1.349,1.3496,1.3488,1.3494,4383
20131201|2013-09-26 05:00,26,1.3493,1.3506,1.3493,1.3502,4415
20131201|2013-09-26 05:30,26,1.3502,1.3512,1.3501,1.3507,3103
20131201|2013-09-26 06:00,26,1.3507,1.3508,1.35,1.3501,2446
20131201|2013-09-26 06:30,26,1.3501,1.3504,1.3496,1.35,3027
20131201|2013-09-26 07:00,26,1.35,1.3505,1.3498,1.3501,2543
20131201|2013-09-26 07:30,26,1.3501,1.3509,1.3491,1.3506,9342
20131201|2013-09-26 08:00,26,1.3507,1.3507,1.3494,1.3495,4970
20131201|2013-09-26 08:30,26,1.3495,1.3508,1.3494,1.3504,6106
20131201|2013-09-26 09:00,26,1.3504,1.3514,1.3484,1.3493,15272
20131201|2013-09-26 09:30,26,1.3494,1.3498,1.3483,1.3484,7939
20131201|2013-09-26 10:00,26,1.3484,1.3496,1.3478,1.3491,10660
20131201|2013-09-26 10:30,26,1.3492,1.3493,1.3485,1.3486,3556
20131201|2013-09-26 11:00,26,1.3486,1.3488,1.3474,1.3484,4174
20131201|2013-09-26 11:30,26,1.3485,1.3485,1.3474,1.3475,2524
20131201|2013-09-26 12:00,26,1.3475,1.3485,1.3475,1.3483,2264
20131201|2013-09-26 12:30,26,1.3483,1.3487,1.3481,1.3482,1921
20131201|2013-09-26 13:00,26,1.3481,1.3487,1.3479,1.3487,2235
20131201|2013-09-26 13:30,26,1.3487,1.3491,1.3481,1.3491,2432
20131201|2013-09-26 14:00,26,1.3491,1.3491,1.3484,1.3486,1859
20131201|2013-09-26 14:30,26,1.3487,1.3489,1.3482,1.3488,1278
20131201|2013-09-26 15:00,26,1.3488,1.349,1.3485,1.349,1106
20131201|2013-09-26 15:30,26,1.349,1.3492,1.3488,1.3492,739
20131201|2013-09-26 17:00,27,1.349,1.3493,1.3489,1.3492,289
20131201|2013-09-26 17:30,27,1.3492,1.3494,1.3489,1.349,213
20131201|2013-09-26 18:00,27,1.3489,1.3493,1.3489,1.3492,188
20131201|2013-09-26 18:30,27,1.3492,1.3493,1.3488,1.349,165
20131201|2013-09-26 19:00,27,1.3491,1.3491,1.3486,1.349,512
20131201|2013-09-26 19:30,27,1.3489,1.3492,1.3487,1.3489,756
20131201|2013-09-26 20:00,27,1.3488,1.3491,1.3483,1.3484,733
20131201|2013-09-26 20:30,27,1.3484,1.3486,1.3477,1.3478,964
20131201|2013-09-26 21:00,27,1.3478,1.3485,1.3478,1.3484,677
20131201|2013-09-26 21:30,27,1.3484,1.3488,1.3481,1.3486,502
20131201|2013-09-26 22:00,27,1.3486,1.3489,1.3485,1.3485,430
20131201|2013-09-26 22:30,27,1.3484,1.3484,1.3481,1.3483,421
20131201|2013-09-26 23:00,27,1.3483,1.3484,1.3482,1.3483,195
20131201|2013-09-26 23:30,27,1.3484,1.3491,1.3483,1.349,753
20131201|2013-09-27 00:00,27,1.3489,1.3497,1.3489,1.3494,2463
20131201|2013-09-27 00:30,27,1.3494,1.3496,1.3492,1.3496,665
20131201|2013-09-27 01:00,27,1.3495,1.3505,1.3495,1.3495,2962
20131201|2013-09-27 01:30,27,1.3496,1.3499,1.3493,1.3497,1120
20131201|2013-09-27 02:00,27,1.3498,1.35,1.3492,1.3496,2029
20131201|2013-09-27 02:30,27,1.3496,1.3503,1.3496,1.3498,2665
20131201|2013-09-27 03:00,27,1.3499,1.3507,1.3499,1.3505,3298
20131201|2013-09-27 03:30,27,1.3505,1.3511,1.3504,1.3508,3579
20131201|2013-09-27 04:00,27,1.3507,1.3514,1.3506,1.3511,4088
20131201|2013-09-27 04:30,27,1.3511,1.3511,1.3494,1.3494,4637
20131201|2013-09-27 05:00,27,1.3494,1.3511,1.3493,1.3503,3781
20131201|2013-09-27 05:30,27,1.3503,1.351,1.3502,1.3507,2735
20131201|2013-09-27 06:00,27,1.3508,1.3524,1.3507,1.3517,7989
20131201|2013-09-27 06:30,27,1.3518,1.3546,1.3518,1.3538,12627
20131201|2013-09-27 07:00,27,1.3538,1.3551,1.3537,1.3549,10344
20131201|2013-09-27 07:30,27,1.3549,1.356,1.3543,1.3548,8719
20131201|2013-09-27 08:00,27,1.3548,1.3558,1.3545,1.3549,7005
20131201|2013-09-27 08:30,27,1.355,1.356,1.3549,1.3553,6937
20131201|2013-09-27 09:00,27,1.3553,1.3567,1.3543,1.3546,13832
20131201|2013-09-27 09:30,27,1.3545,1.355,1.3543,1.3544,5232
20131201|2013-09-27 10:00,27,1.3544,1.3548,1.3538,1.3544,6669
20131201|2013-09-27 10:30,27,1.3544,1.3547,1.3538,1.354,3477
20131201|2013-09-27 11:00,27,1.3539,1.354,1.3534,1.3536,3270
20131201|2013-09-27 11:30,27,1.3536,1.3539,1.3521,1.3526,5604
20131201|2013-09-27 12:00,27,1.3526,1.3529,1.3518,1.3523,3958
20131201|2013-09-27 12:30,27,1.3523,1.3529,1.3522,1.3523,2979
20131201|2013-09-27 13:00,27,1.3524,1.3526,1.3521,1.3524,1857
20131201|2013-09-27 13:30,27,1.3524,1.3524,1.3518,1.352,2638
20131201|2013-09-27 14:00,27,1.3521,1.3526,1.3516,1.3525,2204
20131201|2013-09-27 14:30,27,1.3525,1.3526,1.3522,1.3524,1615
20131201|2013-09-27 15:00,27,1.3524,1.3526,1.3522,1.3525,551
20131201|2013-09-27 15:30,27,1.3525,1.3527,1.3521,1.3525,828
20131201|2013-09-29 17:00,30,1.3481,1.3499,1.348,1.3499,2045
20131201|2013-09-29 17:30,30,1.3499,1.3499,1.3494,1.3496,525
20131201|2013-09-29 18:00,30,1.3495,1.3497,1.3492,1.3495,413
20131201|2013-09-29 18:30,30,1.3495,1.3498,1.3494,1.3495,546
20131201|2013-09-29 19:00,30,1.3497,1.35,1.3495,1.3499,907
20131201|2013-09-29 19:30,30,1.3499,1.3502,1.3494,1.3497,2013
20131201|2013-09-29 20:00,30,1.3496,1.3501,1.3495,1.3496,767
20131201|2013-09-29 20:30,30,1.3497,1.3503,1.3496,1.3497,796
20131201|2013-09-29 21:00,30,1.3498,1.3501,1.3495,1.3498,658
20131201|2013-09-29 21:30,30,1.3498,1.3506,1.3497,1.3502,891
20131201|2013-09-29 22:00,30,1.3503,1.3505,1.3502,1.3505,313
20131201|2013-09-29 22:30,30,1.3505,1.3508,1.3504,1.3507,710
20131201|2013-09-29 23:00,30,1.3506,1.351,1.3503,1.3506,540
20131201|2013-09-29 23:30,30,1.3506,1.3507,1.3503,1.3503,601
20131201|2013-09-30 00:00,30,1.3503,1.3506,1.3499,1.3499,1083
20131201|2013-09-30 00:30,30,1.35,1.3501,1.3495,1.3496,809
20131201|2013-09-30 01:00,30,1.3495,1.35,1.3488,1.3491,2869
20131201|2013-09-30 01:30,30,1.3491,1.3493,1.348,1.3485,2632
20131201|2013-09-30 02:00,30,1.3485,1.3497,1.3484,1.3497,3883
20131201|2013-09-30 02:30,30,1.3496,1.3507,1.3492,1.3502,4364
20131201|2013-09-30 03:00,30,1.3502,1.3515,1.3501,1.351,4145
20131201|2013-09-30 03:30,30,1.351,1.3513,1.3502,1.3505,2783
20131201|2013-09-30 04:00,30,1.3505,1.3509,1.3498,1.3501,3279
20131201|2013-09-30 04:30,30,1.3501,1.3503,1.3496,1.3496,2404
20131201|2013-09-30 05:00,30,1.3496,1.3503,1.3495,1.3502,2080
20131201|2013-09-30 05:30,30,1.3502,1.3507,1.3498,1.3503,2842
20131201|2013-09-30 06:00,30,1.3503,1.3505,1.3497,1.3502,3127
20131201|2013-09-30 06:30,30,1.3502,1.3503,1.3494,1.3498,3646
20131201|2013-09-30 07:00,30,1.3498,1.3534,1.3497,1.3529,13031
20131201|2013-09-30 07:30,30,1.3529,1.3555,1.3526,1.3552,18614
20131201|2013-09-30 08:00,30,1.3553,1.3559,1.354,1.3542,10399
20131201|2013-09-30 08:30,30,1.3542,1.3543,1.3533,1.3534,9170
20131201|2013-09-30 09:00,30,1.3535,1.3535,1.3522,1.3524,8058
20131201|2013-09-30 09:30,30,1.3524,1.3549,1.3523,1.3538,11084
20131201|2013-09-30 10:00,30,1.3539,1.3541,1.3533,1.3537,7598
20131201|2013-09-30 10:30,30,1.3537,1.3541,1.3535,1.3537,4932
20131201|2013-09-30 11:00,30,1.3536,1.3546,1.3532,1.3538,3795
20131201|2013-09-30 11:30,30,1.3538,1.3538,1.353,1.3534,2760
20131201|2013-09-30 12:00,30,1.3534,1.3541,1.3528,1.353,2977
20131201|2013-09-30 12:30,30,1.353,1.3541,1.353,1.353,2560
20131201|2013-09-30 13:00,30,1.353,1.3534,1.3529,1.353,2021
20131201|2013-09-30 13:30,30,1.353,1.3532,1.3523,1.3527,3524
20131201|2013-09-30 14:00,30,1.3527,1.353,1.3524,1.3526,2189
20131201|2013-09-30 14:30,30,1.3526,1.3533,1.3525,1.3531,1949
20131201|2013-09-30 15:00,30,1.3531,1.3532,1.3524,1.3527,1037
20131201|2013-09-30 15:30,30,1.3527,1.353,1.3524,1.3526,803
20131201|2013-09-30 17:00,1,1.3524,1.3529,1.3524,1.3529,378
20131201|2013-09-30 17:30,1,1.3528,1.3528,1.3524,1.3525,112
20131201|2013-09-30 18:00,1,1.3526,1.3526,1.3521,1.3526,343
20131201|2013-09-30 18:30,1,1.3526,1.3526,1.3524,1.3526,140
20131201|2013-09-30 19:00,1,1.3527,1.3529,1.3525,1.3527,322
20131201|2013-09-30 19:30,1,1.3527,1.3528,1.352,1.3521,733
20131201|2013-09-30 20:00,1,1.3521,1.3526,1.3521,1.3522,583
20131201|2013-09-30 20:30,1,1.3522,1.3526,1.3522,1.3523,823
20131201|2013-09-30 21:00,1,1.3523,1.3526,1.3521,1.3524,1361
20131201|2013-09-30 21:30,1,1.3525,1.3536,1.3525,1.3532,1697
20131201|2013-09-30 22:00,1,1.3531,1.3543,1.353,1.3534,1870
20131201|2013-09-30 22:30,1,1.3534,1.354,1.3534,1.3538,942
20131201|2013-09-30 23:00,1,1.3538,1.3549,1.3534,1.3538,2854
20131201|2013-09-30 23:30,1,1.3539,1.3556,1.3539,1.3548,2899
20131201|2013-10-01 00:00,1,1.3549,1.3553,1.3546,1.3547,1045
20131201|2013-10-01 00:30,1,1.3546,1.3548,1.3542,1.3544,1263
20131201|2013-10-01 01:00,1,1.3544,1.3553,1.3541,1.3553,2464
20131201|2013-10-01 01:30,1,1.3554,1.3591,1.3552,1.3587,11490
20131201|2013-10-01 02:00,1,1.3588,1.359,1.357,1.3575,7156
20131201|2013-10-01 02:30,1,1.3576,1.3583,1.3565,1.3571,7880
20131201|2013-10-01 03:00,1,1.3571,1.3575,1.3565,1.3568,3366
20131201|2013-10-01 03:30,1,1.3568,1.3569,1.3546,1.3551,6202
20131201|2013-10-01 04:00,1,1.355,1.3561,1.3541,1.3559,7099
20131201|2013-10-01 04:30,1,1.3558,1.3561,1.3541,1.3546,5702
20131201|2013-10-01 05:00,1,1.3546,1.355,1.3539,1.355,3052
20131201|2013-10-01 05:30,1,1.355,1.3554,1.3547,1.3548,2377
20131201|2013-10-01 06:00,1,1.3547,1.355,1.3537,1.3546,3619
20131201|2013-10-01 06:30,1,1.3546,1.355,1.3544,1.3547,2649
20131201|2013-10-01 07:00,1,1.3546,1.3559,1.3543,1.3556,8024
20131201|2013-10-01 07:30,1,1.3557,1.356,1.3545,1.3552,5344
20131201|2013-10-01 08:00,1,1.3551,1.3566,1.355,1.3563,8067
20131201|2013-10-01 08:30,1,1.3563,1.3566,1.3536,1.3538,9962
20131201|2013-10-01 09:00,1,1.3537,1.3552,1.352,1.3525,22738
20131201|2013-10-01 09:30,1,1.3525,1.3538,1.3519,1.3528,13616
20131201|2013-10-01 10:00,1,1.3527,1.3538,1.3527,1.3535,6190
20131201|2013-10-01 10:30,1,1.3535,1.3547,1.3534,1.3537,5976
20131201|2013-10-01 11:00,1,1.3537,1.3538,1.352,1.3527,6045
20131201|2013-10-01 11:30,1,1.3526,1.3532,1.3523,1.3528,2570
20131201|2013-10-01 12:00,1,1.3528,1.3538,1.3527,1.3532,2002
20131201|2013-10-01 12:30,1,1.3532,1.3538,1.3528,1.3532,3177
20131201|2013-10-01 13:00,1,1.3532,1.3536,1.3526,1.3535,2568
20131201|2013-10-01 13:30,1,1.3536,1.3539,1.353,1.3532,4490
20131201|2013-10-01 14:00,1,1.3532,1.3537,1.3531,1.3534,1679
20131201|2013-10-01 14:30,1,1.3534,1.3539,1.3532,1.3538,1814
20131201|2013-10-01 15:00,1,1.3537,1.3537,1.3529,1.353,798
20131201|2013-10-01 15:30,1,1.353,1.3531,1.3527,1.3529,346
20131201|2013-10-01 17:00,2,1.3526,1.353,1.3523,1.3528,847
20131201|2013-10-01 17:30,2,1.3527,1.3527,1.3525,1.3527,130
20131201|2013-10-01 18:00,2,1.3527,1.3527,1.3519,1.3521,389
20131201|2013-10-01 18:30,2,1.3522,1.3526,1.352,1.3525,301
20131201|2013-10-01 19:00,2,1.3525,1.3527,1.3512,1.3516,1169
20131201|2013-10-01 19:30,2,1.3516,1.3521,1.351,1.3513,1208
20131201|2013-10-01 20:00,2,1.3514,1.3519,1.3513,1.3518,915
20131201|2013-10-01 20:30,2,1.3518,1.3518,1.351,1.3513,1140
20131201|2013-10-01 21:00,2,1.3514,1.3519,1.3512,1.3519,979
20131201|2013-10-01 21:30,2,1.3519,1.3525,1.3518,1.3524,771
20131201|2013-10-01 22:00,2,1.3524,1.3526,1.3523,1.3524,648
20131201|2013-10-01 22:30,2,1.3524,1.3524,1.3521,1.3523,530
20131201|2013-10-01 23:00,2,1.3523,1.3526,1.3522,1.3525,547
20131201|2013-10-01 23:30,2,1.3525,1.3525,1.352,1.3524,750
20131201|2013-10-02 00:00,2,1.3524,1.3527,1.3523,1.3526,577
20131201|2013-10-02 00:30,2,1.3527,1.3528,1.3524,1.3525,560
20131201|2013-10-02 01:00,2,1.3525,1.3527,1.3519,1.3519,1350
20131201|2013-10-02 01:30,2,1.3521,1.3526,1.352,1.3521,1461
20131201|2013-10-02 02:00,2,1.3521,1.3525,1.351,1.3515,6634
20131201|2013-10-02 02:30,2,1.3515,1.3532,1.3515,1.3531,3882
20131201|2013-10-02 03:00,2,1.3532,1.3543,1.353,1.3537,4372
20131201|2013-10-02 03:30,2,1.3537,1.3539,1.3531,1.3532,3858
20131201|2013-10-02 04:00,2,1.3532,1.3538,1.353,1.3537,2407
20131201|2013-10-02 04:30,2,1.3536,1.354,1.3526,1.3533,10102
20131201|2013-10-02 05:00,2,1.3533,1.3536,1.3527,1.3527,2268
20131201|2013-10-02 05:30,2,1.3527,1.3529,1.352,1.3522,2463
20131201|2013-10-02 06:00,2,1.3522,1.3524,1.3517,1.3519,1810
20131201|2013-10-02 06:30,2,1.3519,1.3532,1.3512,1.3522,7159
20131201|2013-10-02 07:00,2,1.3522,1.3536,1.3513,1.3527,9447
20131201|2013-10-02 07:30,2,1.3527,1.3587,1.3507,1.3585,61135
20131201|2013-10-02 08:00,2,1.3584,1.3607,1.358,1.3599,27686
20131201|2013-10-02 08:30,2,1.3599,1.361,1.3587,1.3591,15393
20131201|2013-10-02 09:00,2,1.3591,1.3597,1.3584,1.359,7516
20131201|2013-10-02 09:30,2,1.3589,1.3594,1.3584,1.3592,5720
20131201|2013-10-02 10:00,2,1.3592,1.3603,1.3589,1.3603,7455
20131201|2013-10-02 10:30,2,1.3603,1.3603,1.3594,1.3595,4781
20131201|2013-10-02 11:00,2,1.3595,1.36,1.3589,1.3592,5286
20131201|2013-10-02 11:30,2,1.3592,1.3592,1.3582,1.3586,4506
20131201|2013-10-02 12:00,2,1.3586,1.3587,1.3579,1.3584,2696
20131201|2013-10-02 12:30,2,1.3583,1.3591,1.3583,1.3585,2947
20131201|2013-10-02 13:00,2,1.3585,1.3589,1.3582,1.3587,1953
20131201|2013-10-02 13:30,2,1.3587,1.3592,1.3582,1.3584,2463
20131201|2013-10-02 14:00,2,1.3584,1.3589,1.3583,1.3587,1666
20131201|2013-10-02 14:30,2,1.3587,1.3592,1.3586,1.359,2143
20131201|2013-10-02 15:00,2,1.3589,1.3592,1.3584,1.3584,1588
20131201|2013-10-02 15:30,2,1.3584,1.3585,1.3579,1.358,1218
20131201|2013-10-02 17:00,3,1.3582,1.3585,1.358,1.3581,594
20131201|2013-10-02 17:30,3,1.3581,1.3584,1.358,1.3584,157
20131201|2013-10-02 18:00,3,1.3583,1.3586,1.3581,1.3586,338
20131201|2013-10-02 18:30,3,1.3586,1.3593,1.3586,1.3593,599
20131201|2013-10-02 19:00,3,1.3592,1.3592,1.3583,1.3588,824
20131201|2013-10-02 19:30,3,1.3588,1.3589,1.3583,1.3586,660
20131201|2013-10-02 20:00,3,1.3586,1.3588,1.3584,1.3588,654
20131201|2013-10-02 20:30,3,1.3587,1.3602,1.3585,1.3601,1824
20131201|2013-10-02 21:00,3,1.3601,1.3626,1.36,1.3619,5184
20131201|2013-10-02 21:30,3,1.3619,1.362,1.3605,1.3606,1558
20131201|2013-10-02 22:00,3,1.3607,1.3612,1.3605,1.3609,1069
20131201|2013-10-02 22:30,3,1.3609,1.3613,1.3607,1.3608,645
20131201|2013-10-02 23:00,3,1.3607,1.3612,1.3607,1.3612,434
20131201|2013-10-02 23:30,3,1.3611,1.3611,1.3608,1.3609,396
20131201|2013-10-03 00:00,3,1.3609,1.3609,1.3605,1.3607,463
20131201|2013-10-03 00:30,3,1.3607,1.361,1.3602,1.3604,1009
20131201|2013-10-03 01:00,3,1.3604,1.3609,1.36,1.3603,1848
20131201|2013-10-03 01:30,3,1.3604,1.3612,1.3599,1.3607,2036
20131201|2013-10-03 02:00,3,1.3606,1.3607,1.3592,1.3595,3481
20131201|2013-10-03 02:30,3,1.3594,1.3611,1.3592,1.3609,4832
20131201|2013-10-03 03:00,3,1.3608,1.3611,1.3597,1.36,3073
20131201|2013-10-03 03:30,3,1.3601,1.3609,1.3599,1.3607,5659
20131201|2013-10-03 04:00,3,1.3607,1.3619,1.3607,1.3616,5182
20131201|2013-10-03 04:30,3,1.3616,1.3617,1.3607,1.3608,2795
20131201|2013-10-03 05:00,3,1.3608,1.3612,1.3604,1.3608,1842
20131201|2013-10-03 05:30,3,1.3608,1.3609,1.3601,1.3602,1975
20131201|2013-10-03 06:00,3,1.3602,1.3608,1.3601,1.3606,2391
20131201|2013-10-03 06:30,3,1.3606,1.3609,1.3602,1.3604,2150
20131201|2013-10-03 07:00,3,1.3604,1.3604,1.3594,1.36,4041
20131201|2013-10-03 07:30,3,1.36,1.3616,1.3599,1.3601,8330
20131201|2013-10-03 08:00,3,1.3602,1.3602,1.3592,1.3595,8448
20131201|2013-10-03 08:30,3,1.3595,1.3608,1.3589,1.3604,5650
20131201|2013-10-03 09:00,3,1.3606,1.3629,1.3604,1.361,17725
20131201|2013-10-03 09:30,3,1.3609,1.3628,1.36,1.3627,11445
20131201|2013-10-03 10:00,3,1.3627,1.3635,1.3616,1.3634,13900
20131201|2013-10-03 10:30,3,1.3633,1.3649,1.3626,1.3644,11351
20131201|2013-10-03 11:00,3,1.3643,1.3646,1.3631,1.3633,5850
20131201|2013-10-03 11:30,3,1.3632,1.3633,1.3624,1.3626,5435
20131201|2013-10-03 12:00,3,1.3627,1.3629,1.3621,1.3623,3502
20131201|2013-10-03 12:30,3,1.3623,1.3626,1.3619,1.3621,2814
20131201|2013-10-03 13:00,3,1.362,1.3633,1.3619,1.3625,3711
20131201|2013-10-03 13:30,3,1.3626,1.363,1.3622,1.3624,2062
20131201|2013-10-03 14:00,3,1.3624,1.3624,1.3619,1.362,1916
20131201|2013-10-03 14:30,3,1.3621,1.3626,1.3621,1.3626,1382
20131201|2013-10-03 15:00,3,1.3626,1.3626,1.3621,1.3622,813
20131201|2013-10-03 15:30,3,1.3622,1.3623,1.3619,1.3621,563
20131201|2013-10-03 17:00,4,1.3624,1.363,1.3622,1.3629,434
20131201|2013-10-03 17:30,4,1.3628,1.3631,1.3626,1.3631,192
20131201|2013-10-03 18:00,4,1.3631,1.3633,1.3629,1.363,222
20131201|2013-10-03 18:30,4,1.3629,1.363,1.3623,1.3625,333
20131201|2013-10-03 19:00,4,1.3625,1.3626,1.3622,1.3625,506
20131201|2013-10-03 19:30,4,1.3625,1.3631,1.3624,1.363,690
20131201|2013-10-03 20:00,4,1.3631,1.3632,1.3627,1.3627,711
20131201|2013-10-03 20:30,4,1.3627,1.3629,1.3626,1.3629,468
20131201|2013-10-03 21:00,4,1.3628,1.3635,1.3628,1.3633,749
20131201|2013-10-03 21:30,4,1.3633,1.3634,1.3629,1.3631,421
20131201|2013-10-03 22:00,4,1.363,1.3632,1.3623,1.3624,1146
20131201|2013-10-03 22:30,4,1.3624,1.3628,1.3623,1.3625,606
20131201|2013-10-03 23:00,4,1.3625,1.3628,1.3625,1.3627,462
20131201|2013-10-03 23:30,4,1.3627,1.3629,1.3626,1.3628,313
20131201|2013-10-04 00:00,4,1.3628,1.3632,1.3625,1.3627,643
20131201|2013-10-04 00:30,4,1.3626,1.3631,1.3626,1.3631,550
20131201|2013-10-04 01:00,4,1.363,1.3631,1.3625,1.3629,1018
20131201|2013-10-04 01:30,4,1.3629,1.3633,1.3624,1.3625,1324
20131201|2013-10-04 02:00,4,1.3624,1.3626,1.3615,1.3626,3927
20131201|2013-10-04 02:30,4,1.3626,1.3632,1.362,1.3621,3207
20131201|2013-10-04 03:00,4,1.3621,1.3626,1.3616,1.3623,3325
20131201|2013-10-04 03:30,4,1.3623,1.3624,1.3612,1.3613,3079
20131201|2013-10-04 04:00,4,1.3613,1.3617,1.3611,1.3612,2337
20131201|2013-10-04 04:30,4,1.3612,1.3613,1.3597,1.3602,5540
20131201|2013-10-04 05:00,4,1.3601,1.3603,1.3593,1.3595,5255
20131201|2013-10-04 05:30,4,1.3595,1.36,1.3593,1.3598,3329
20131201|2013-10-04 06:00,4,1.3598,1.3603,1.3592,1.3592,3611
20131201|2013-10-04 06:30,4,1.3592,1.3597,1.3585,1.3588,5863
20131201|2013-10-04 07:00,4,1.3588,1.3599,1.3587,1.3598,5000
20131201|2013-10-04 07:30,4,1.3598,1.3599,1.3582,1.3586,6580
20131201|2013-10-04 08:00,4,1.3586,1.3595,1.3582,1.3593,6694
20131201|2013-10-04 08:30,4,1.3592,1.3593,1.3582,1.3587,7234
20131201|2013-10-04 09:00,4,1.3586,1.3598,1.3582,1.3596,8799
20131201|2013-10-04 09:30,4,1.3595,1.3601,1.3589,1.3599,7020
20131201|2013-10-04 10:00,4,1.3598,1.3609,1.3593,1.3601,9264
20131201|2013-10-04 10:30,4,1.3602,1.3602,1.3584,1.3586,5709
20131201|2013-10-04 11:00,4,1.3585,1.3589,1.3556,1.356,15643
20131201|2013-10-04 11:30,4,1.3559,1.356,1.3541,1.3555,14112
20131201|2013-10-04 12:00,4,1.3555,1.3558,1.3549,1.3552,2842
20131201|2013-10-04 12:30,4,1.3552,1.3558,1.3548,1.3551,2283
20131201|2013-10-04 13:00,4,1.3552,1.3558,1.355,1.3557,1978
20131201|2013-10-04 13:30,4,1.3556,1.3564,1.3553,1.3559,2643
20131201|2013-10-04 14:00,4,1.3559,1.3563,1.3556,1.3557,1665
20131201|2013-10-04 14:30,4,1.3557,1.3559,1.3553,1.3555,1546
20131201|2013-10-04 15:00,4,1.3555,1.3559,1.355,1.355,1181
20131201|2013-10-04 15:30,4,1.355,1.3561,1.355,1.3559,744
20131201|2013-10-06 17:00,7,1.3563,1.3573,1.3563,1.357,1599
20131201|2013-10-06 17:30,7,1.3571,1.3574,1.3569,1.3573,320
20131201|2013-10-06 18:00,7,1.3573,1.3574,1.3569,1.357,324
20131201|2013-10-06 18:30,7,1.357,1.3571,1.3568,1.3571,371
20131201|2013-10-06 19:00,7,1.3571,1.3572,1.3566,1.3568,989
20131201|2013-10-06 19:30,7,1.3568,1.357,1.3566,1.3566,573
20131201|2013-10-06 20:00,7,1.3566,1.3572,1.3564,1.357,905
20131201|2013-10-06 20:30,7,1.3569,1.3576,1.3568,1.3576,1023
20131201|2013-10-06 21:00,7,1.3575,1.3576,1.3572,1.3575,666
20131201|2013-10-06 21:30,7,1.3575,1.3575,1.357,1.3572,668
20131201|2013-10-06 22:00,7,1.3572,1.3573,1.3569,1.357,272
20131201|2013-10-06 22:30,7,1.3571,1.3571,1.3565,1.3566,420
20131201|2013-10-06 23:00,7,1.3566,1.3569,1.3564,1.3568,155
20131201|2013-10-06 23:30,7,1.3568,1.3569,1.3566,1.3566,204
20131201|2013-10-07 00:00,7,1.3567,1.3573,1.3566,1.3569,828
20131201|2013-10-07 00:30,7,1.357,1.3573,1.3569,1.3572,612
20131201|2013-10-07 01:00,7,1.3572,1.3579,1.3571,1.3574,2151
20131201|2013-10-07 01:30,7,1.3574,1.3578,1.3569,1.3578,1457
20131201|2013-10-07 02:00,7,1.3578,1.3578,1.3572,1.3577,2967
20131201|2013-10-07 02:30,7,1.3577,1.3585,1.3571,1.3582,2618
20131201|2013-10-07 03:00,7,1.3582,1.359,1.3581,1.3589,3995
20131201|2013-10-07 03:30,7,1.3588,1.3594,1.3586,1.3591,2908
20131201|2013-10-07 04:00,7,1.3591,1.3593,1.3583,1.3586,2141
20131201|2013-10-07 04:30,7,1.3586,1.3587,1.3576,1.3577,3023
20131201|2013-10-07 05:00,7,1.3577,1.3581,1.3574,1.3575,2572
20131201|2013-10-07 05:30,7,1.3574,1.3579,1.3574,1.3579,1463
20131201|2013-10-07 06:00,7,1.3579,1.3585,1.3577,1.3578,2194
20131201|2013-10-07 06:30,7,1.3579,1.3582,1.3567,1.357,3211
20131201|2013-10-07 07:00,7,1.357,1.3575,1.3569,1.3573,2199
20131201|2013-10-07 07:30,7,1.3573,1.3577,1.3562,1.3571,4713
20131201|2013-10-07 08:00,7,1.3571,1.3576,1.3563,1.3572,6396
20131201|2013-10-07 08:30,7,1.3572,1.3576,1.3565,1.3567,5633
20131201|2013-10-07 09:00,7,1.3568,1.357,1.3545,1.3551,12712
20131201|2013-10-07 09:30,7,1.3551,1.3575,1.355,1.3573,7868
20131201|2013-10-07 10:00,7,1.3573,1.3588,1.357,1.3586,9530
20131201|2013-10-07 10:30,7,1.3587,1.3587,1.3571,1.3571,4237
20131201|2013-10-07 11:00,7,1.3571,1.3581,1.3571,1.3578,1713
20131201|2013-10-07 11:30,7,1.3578,1.3581,1.3575,1.3578,1891
20131201|2013-10-07 12:00,7,1.3577,1.3585,1.3577,1.3583,1824
20131201|2013-10-07 12:30,7,1.3583,1.3587,1.358,1.358,2230
20131201|2013-10-07 13:00,7,1.3581,1.3584,1.3578,1.3581,1815
20131201|2013-10-07 13:30,7,1.3581,1.3581,1.3578,1.358,1075
20131201|2013-10-07 14:00,7,1.3579,1.3582,1.3577,1.358,955
20131201|2013-10-07 14:30,7,1.358,1.3581,1.3577,1.3581,1007
20131201|2013-10-07 15:00,7,1.3581,1.3583,1.3579,1.3579,718
20131201|2013-10-07 15:30,7,1.358,1.3586,1.3578,1.3583,654
20131201|2013-10-07 17:00,8,1.3581,1.3582,1.3578,1.3582,302
20131201|2013-10-07 17:30,8,1.3582,1.3583,1.3579,1.3579,248
20131201|2013-10-07 18:00,8,1.358,1.358,1.3579,1.3579,81
20131201|2013-10-07 18:30,8,1.3579,1.3584,1.3579,1.3584,136
20131201|2013-10-07 19:00,8,1.3583,1.3584,1.3581,1.3581,436
20131201|2013-10-07 19:30,8,1.3581,1.3583,1.3577,1.3578,1024
20131201|2013-10-07 20:00,8,1.3577,1.358,1.3573,1.3573,691
20131201|2013-10-07 20:30,8,1.3573,1.3574,1.357,1.3571,524
20131201|2013-10-07 21:00,8,1.3571,1.3573,1.3569,1.3572,524
20131201|2013-10-07 21:30,8,1.3572,1.3573,1.3571,1.3572,156
20131201|2013-10-07 22:00,8,1.3571,1.3571,1.3564,1.3564,1000
20131201|2013-10-07 22:30,8,1.3564,1.3566,1.3562,1.3566,900
20131201|2013-10-07 23:00,8,1.3566,1.3566,1.356,1.3561,897
20131201|2013-10-07 23:30,8,1.3561,1.3566,1.356,1.3566,1095
20131201|2013-10-08 00:00,8,1.3565,1.3568,1.3563,1.3567,838
20131201|2013-10-08 00:30,8,1.3567,1.3573,1.3566,1.3567,1144
20131201|2013-10-08 01:00,8,1.3567,1.3578,1.3566,1.3568,2172
20131201|2013-10-08 01:30,8,1.3569,1.3573,1.3564,1.3568,1368
20131201|2013-10-08 02:00,8,1.3569,1.3573,1.3567,1.357,2427
20131201|2013-10-08 02:30,8,1.357,1.3577,1.3569,1.3574,2108
20131201|2013-10-08 03:00,8,1.3573,1.3575,1.3562,1.3565,3684
20131201|2013-10-08 03:30,8,1.3564,1.3575,1.3564,1.3574,2130
20131201|2013-10-08 04:00,8,1.3573,1.3584,1.357,1.358,3841
20131201|2013-10-08 04:30,8,1.358,1.3583,1.3569,1.3579,6116
20131201|2013-10-08 05:00,8,1.3578,1.3579,1.3569,1.3572,3768
20131201|2013-10-08 05:30,8,1.3572,1.358,1.357,1.3575,2381
20131201|2013-10-08 06:00,8,1.3574,1.3582,1.3574,1.358,2113
20131201|2013-10-08 06:30,8,1.358,1.3581,1.3572,1.3575,3127
20131201|2013-10-08 07:00,8,1.3575,1.3582,1.3572,1.3578,3976
20131201|2013-10-08 07:30,8,1.3577,1.359,1.3575,1.3587,6274
20131201|2013-10-08 08:00,8,1.3586,1.3591,1.3577,1.359,4994
20131201|2013-10-08 08:30,8,1.359,1.3604,1.3587,1.3597,12737
20131201|2013-10-08 09:00,8,1.3597,1.36,1.359,1.3597,7633
20131201|2013-10-08 09:30,8,1.3596,1.3611,1.3595,1.36,8427
20131201|2013-10-08 10:00,8,1.36,1.3602,1.3585,1.3587,8261
20131201|2013-10-08 10:30,8,1.3587,1.3594,1.3583,1.3585,5465
20131201|2013-10-08 11:00,8,1.3584,1.3585,1.3576,1.3579,7522
20131201|2013-10-08 11:30,8,1.358,1.3582,1.3575,1.3578,3378
20131201|2013-10-08 12:00,8,1.3577,1.3583,1.3576,1.358,2432
20131201|2013-10-08 12:30,8,1.3579,1.3581,1.3576,1.3577,3396
20131201|2013-10-08 13:00,8,1.3576,1.358,1.3575,1.3576,2667
20131201|2013-10-08 13:30,8,1.3576,1.3579,1.3567,1.3569,3742
20131201|2013-10-08 14:00,8,1.357,1.3575,1.3569,1.3575,2379
20131201|2013-10-08 14:30,8,1.3575,1.3582,1.3574,1.3577,1840
20131201|2013-10-08 15:00,8,1.3577,1.3582,1.3574,1.358,800
20131201|2013-10-08 15:30,8,1.358,1.358,1.3575,1.3578,426
20131201|2013-10-08 17:00,9,1.3577,1.3583,1.3575,1.3581,473
20131201|2013-10-08 17:30,9,1.3582,1.3596,1.358,1.3594,736
20131201|2013-10-08 18:00,9,1.3595,1.3609,1.3594,1.3604,2068
20131201|2013-10-08 18:30,9,1.3603,1.3607,1.3593,1.3602,1554
20131201|2013-10-08 19:00,9,1.3603,1.3605,1.3596,1.3597,1170
20131201|2013-10-08 19:30,9,1.3596,1.3596,1.3576,1.3582,2583
20131201|2013-10-08 20:00,9,1.3581,1.3584,1.3578,1.3581,1077
20131201|2013-10-08 20:30,9,1.3581,1.3581,1.3567,1.3573,2060
20131201|2013-10-08 21:00,9,1.3573,1.3574,1.3566,1.3571,1293
20131201|2013-10-08 21:30,9,1.3571,1.3571,1.3566,1.3569,814
20131201|2013-10-08 22:00,9,1.3569,1.3572,1.3566,1.3569,1130
20131201|2013-10-08 22:30,9,1.3569,1.3571,1.3568,1.3569,623
20131201|2013-10-08 23:00,9,1.357,1.3571,1.3568,1.357,510
20131201|2013-10-08 23:30,9,1.357,1.3572,1.357,1.3571,638
20131201|2013-10-09 00:00,9,1.3571,1.3572,1.3565,1.3565,910
20131201|2013-10-09 00:30,9,1.3566,1.3569,1.3565,1.3566,1072
20131201|2013-10-09 01:00,9,1.3566,1.3568,1.3548,1.356,4543
20131201|2013-10-09 01:30,9,1.3561,1.3561,1.3549,1.3552,2826
20131201|2013-10-09 02:00,9,1.3551,1.3554,1.3526,1.353,14811
20131201|2013-10-09 02:30,9,1.3529,1.3534,1.3525,1.3531,6876
20131201|2013-10-09 03:00,9,1.353,1.3533,1.3521,1.3531,6261
20131201|2013-10-09 03:30,9,1.3532,1.3534,1.3522,1.3528,7205
20131201|2013-10-09 04:00,9,1.3528,1.3531,1.3519,1.3527,5682
20131201|2013-10-09 04:30,9,1.3526,1.3534,1.3522,1.3531,5140
20131201|2013-10-09 05:00,9,1.353,1.354,1.3528,1.3528,5072
20131201|2013-10-09 05:30,9,1.3529,1.3533,1.3521,1.3523,3419
20131201|2013-10-09 06:00,9,1.3523,1.3524,1.3511,1.3518,6244
20131201|2013-10-09 06:30,9,1.3518,1.3521,1.3514,1.3515,4651
20131201|2013-10-09 07:00,9,1.3514,1.3523,1.3513,1.3514,5797
20131201|2013-10-09 07:30,9,1.3515,1.3519,1.3506,1.3517,9856
20131201|2013-10-09 08:00,9,1.3517,1.3518,1.3505,1.3506,6046
20131201|2013-10-09 08:30,9,1.3505,1.3516,1.3503,1.3509,8824
20131201|2013-10-09 09:00,9,1.3509,1.3519,1.3506,1.3516,10946
20131201|2013-10-09 09:30,9,1.3516,1.3521,1.3514,1.352,7332
20131201|2013-10-09 10:00,9,1.3519,1.3522,1.3513,1.3519,6049
20131201|2013-10-09 10:30,9,1.3519,1.3523,1.3515,1.3516,4109
20131201|2013-10-09 11:00,9,1.3515,1.3518,1.3509,1.3516,4468
20131201|2013-10-09 11:30,9,1.3515,1.3519,1.3512,1.3515,3124
20131201|2013-10-09 12:00,9,1.3514,1.3518,1.3512,1.3517,1885
20131201|2013-10-09 12:30,9,1.3517,1.3521,1.3514,1.3517,2198
20131201|2013-10-09 13:00,9,1.3517,1.352,1.3488,1.3518,20063
20131201|2013-10-09 13:30,9,1.3518,1.3528,1.3517,1.3523,5805
20131201|2013-10-09 14:00,9,1.3523,1.3532,1.3523,1.3527,3400
20131201|2013-10-09 14:30,9,1.3527,1.3528,1.3521,1.3526,1886
20131201|2013-10-09 15:00,9,1.3527,1.3527,1.3522,1.3526,693
20131201|2013-10-09 15:30,9,1.3526,1.353,1.3522,1.353,817
20131201|2013-10-09 17:00,10,1.3529,1.3532,1.3526,1.3527,476
20131201|2013-10-09 17:30,10,1.3527,1.3528,1.3522,1.3524,551
20131201|2013-10-09 18:00,10,1.3525,1.3526,1.3518,1.3521,645
20131201|2013-10-09 18:30,10,1.3521,1.3524,1.3519,1.3521,393
20131201|2013-10-09 19:00,10,1.3522,1.3527,1.3522,1.3523,711
20131201|2013-10-09 19:30,10,1.3522,1.3523,1.3511,1.3512,1920
20131201|2013-10-09 20:00,10,1.3512,1.3513,1.3502,1.3509,1681
20131201|2013-10-09 20:30,10,1.351,1.3514,1.3508,1.3512,629
20131201|2013-10-09 21:00,10,1.3512,1.3513,1.3503,1.3503,872
20131201|2013-10-09 21:30,10,1.3503,1.3504,1.3494,1.3494,2018
20131201|2013-10-09 22:00,10,1.3495,1.3503,1.3495,1.3501,1547
20131201|2013-10-09 22:30,10,1.3502,1.3505,1.3498,1.3504,798
20131201|2013-10-09 23:00,10,1.3503,1.3506,1.3496,1.3496,1414
20131201|2013-10-09 23:30,10,1.3497,1.35,1.3495,1.3497,693
20131201|2013-10-10 00:00,10,1.3496,1.3502,1.349,1.3502,1441
20131201|2013-10-10 00:30,10,1.3501,1.3508,1.35,1.3506,1431
20131201|2013-10-10 01:00,10,1.3506,1.3507,1.3495,1.35,1823
20131201|2013-10-10 01:30,10,1.3501,1.351,1.3497,1.351,2168
20131201|2013-10-10 02:00,10,1.3509,1.351,1.35,1.3502,2907
20131201|2013-10-10 02:30,10,1.3502,1.3507,1.3497,1.3501,4143
20131201|2013-10-10 03:00,10,1.3501,1.352,1.3498,1.3517,4162
20131201|2013-10-10 03:30,10,1.3518,1.3532,1.3515,1.353,4566
20131201|2013-10-10 04:00,10,1.3531,1.3532,1.3524,1.3529,2898
20131201|2013-10-10 04:30,10,1.353,1.3536,1.3525,1.3526,4126
20131201|2013-10-10 05:00,10,1.3526,1.3529,1.3522,1.3523,2692
20131201|2013-10-10 05:30,10,1.3523,1.3536,1.3523,1.353,4194
20131201|2013-10-10 06:00,10,1.353,1.3541,1.3529,1.3535,4283
20131201|2013-10-10 06:30,10,1.3535,1.3546,1.3533,1.3539,4425
20131201|2013-10-10 07:00,10,1.3539,1.3541,1.3532,1.3536,3986
20131201|2013-10-10 07:30,10,1.3536,1.3552,1.3514,1.3517,14560
20131201|2013-10-10 08:00,10,1.3517,1.3521,1.3512,1.3516,7288
20131201|2013-10-10 08:30,10,1.3515,1.3523,1.3508,1.3521,10827
20131201|2013-10-10 09:00,10,1.352,1.3526,1.3514,1.3522,7038
20131201|2013-10-10 09:30,10,1.3522,1.3529,1.3514,1.3526,8162
20131201|2013-10-10 10:00,10,1.3525,1.3547,1.3523,1.3543,11576
20131201|2013-10-10 10:30,10,1.3542,1.3543,1.3532,1.3537,5698
20131201|2013-10-10 11:00,10,1.3538,1.3549,1.3534,1.3535,4101
20131201|2013-10-10 11:30,10,1.3536,1.3538,1.3522,1.3525,4618
20131201|2013-10-10 12:00,10,1.3524,1.3533,1.352,1.3531,3112
20131201|2013-10-10 12:30,10,1.3531,1.3531,1.3527,1.353,1097
20131201|2013-10-10 13:00,10,1.3529,1.3535,1.3529,1.3532,1839
20131201|2013-10-10 13:30,10,1.3532,1.3542,1.353,1.3539,3510
20131201|2013-10-10 14:00,10,1.3538,1.3538,1.3532,1.3533,2581
20131201|2013-10-10 14:30,10,1.3533,1.3533,1.3524,1.3525,2425
20131201|2013-10-10 15:00,10,1.3525,1.3529,1.3524,1.3526,503
20131201|2013-10-10 15:30,10,1.3526,1.3527,1.3521,1.3521,989
20131201|2013-10-10 17:00,11,1.3528,1.3532,1.3525,1.3532,1927
20131201|2013-10-10 17:30,11,1.3532,1.3536,1.353,1.3531,831
20131201|2013-10-10 18:00,11,1.353,1.3531,1.3525,1.353,677
20131201|2013-10-10 18:30,11,1.353,1.3533,1.3529,1.3529,404
20131201|2013-10-10 19:00,11,1.3529,1.3529,1.3523,1.3526,609
20131201|2013-10-10 19:30,11,1.3525,1.353,1.3524,1.353,564
20131201|2013-10-10 20:00,11,1.353,1.3534,1.3523,1.3526,1153
20131201|2013-10-10 20:30,11,1.3526,1.3538,1.3526,1.3537,1334
20131201|2013-10-10 21:00,11,1.3537,1.354,1.3532,1.3539,1200
20131201|2013-10-10 21:30,11,1.3539,1.3542,1.3538,1.3539,740
20131201|2013-10-10 22:00,11,1.354,1.3545,1.354,1.3541,1018
20131201|2013-10-10 22:30,11,1.3541,1.3547,1.3541,1.3542,867
20131201|2013-10-10 23:00,11,1.3542,1.3542,1.3537,1.354,545
20131201|2013-10-10 23:30,11,1.354,1.3543,1.3536,1.3536,610
20131201|2013-10-11 00:00,11,1.3536,1.354,1.3536,1.3539,464
20131201|2013-10-11 00:30,11,1.3538,1.3542,1.3536,1.354,661
20131201|2013-10-11 01:00,11,1.3539,1.3541,1.3533,1.3541,1683
20131201|2013-10-11 01:30,11,1.3542,1.3545,1.3539,1.3539,1481
20131201|2013-10-11 02:00,11,1.3539,1.3542,1.3535,1.3542,2442
20131201|2013-10-11 02:30,11,1.3542,1.3567,1.3542,1.3562,11397
20131201|2013-10-11 03:00,11,1.3563,1.3566,1.3558,1.3563,4333
20131201|2013-10-11 03:30,11,1.3564,1.3572,1.3561,1.3571,3649
20131201|2013-10-11 04:00,11,1.3571,1.358,1.3567,1.3576,7471
20131201|2013-10-11 04:30,11,1.3576,1.3583,1.3576,1.358,4132
20131201|2013-10-11 05:00,11,1.358,1.3585,1.3574,1.3576,3984
20131201|2013-10-11 05:30,11,1.3575,1.3578,1.357,1.357,3309
20131201|2013-10-11 06:00,11,1.3571,1.3573,1.3568,1.3569,2109
20131201|2013-10-11 06:30,11,1.3569,1.3573,1.3568,1.3572,1780
20131201|2013-10-11 07:00,11,1.3572,1.3573,1.3567,1.3569,4656
20131201|2013-10-11 07:30,11,1.3569,1.3571,1.3562,1.3564,6057
20131201|2013-10-11 08:00,11,1.3564,1.357,1.3561,1.3567,5231
20131201|2013-10-11 08:30,11,1.3567,1.3568,1.3553,1.3557,7799
20131201|2013-10-11 09:00,11,1.3556,1.3561,1.3553,1.3557,7403
20131201|2013-10-11 09:30,11,1.3558,1.3569,1.3556,1.3565,8028
20131201|2013-10-11 10:00,11,1.3565,1.3578,1.3557,1.3565,18233
20131201|2013-10-11 10:30,11,1.3565,1.357,1.3558,1.3562,4059
20131201|2013-10-11 11:00,11,1.3561,1.3564,1.3531,1.3532,10025
20131201|2013-10-11 11:30,11,1.3532,1.3544,1.3526,1.3541,8294
20131201|2013-10-11 12:00,11,1.3541,1.3542,1.3532,1.3536,2394
20131201|2013-10-11 12:30,11,1.3537,1.3548,1.3535,1.3547,1812
20131201|2013-10-11 13:00,11,1.3546,1.3548,1.3544,1.3547,1562
20131201|2013-10-11 13:30,11,1.3548,1.3558,1.3545,1.3557,3229
20131201|2013-10-11 14:00,11,1.3557,1.3557,1.3554,1.3554,1480
20131201|2013-10-11 14:30,11,1.3555,1.3555,1.3551,1.3554,2149
20131201|2013-10-11 15:00,11,1.3554,1.3555,1.3544,1.3545,1070
20131201|2013-10-11 15:30,11,1.3546,1.3549,1.3541,1.3549,945
20131201|2013-10-13 17:00,14,1.3559,1.3561,1.3554,1.3556,1175
20131201|2013-10-13 17:30,14,1.3555,1.356,1.3555,1.3559,262
20131201|2013-10-13 18:00,14,1.3559,1.356,1.3557,1.3559,454
20131201|2013-10-13 18:30,14,1.3559,1.3559,1.3554,1.3558,676
20131201|2013-10-13 19:00,14,1.3558,1.356,1.3557,1.3558,295
20131201|2013-10-13 19:30,14,1.3558,1.3558,1.3556,1.3556,226
20131201|2013-10-13 20:00,14,1.3556,1.3559,1.3554,1.3558,320
20131201|2013-10-13 20:30,14,1.3559,1.3566,1.3557,1.3566,1034
20131201|2013-10-13 21:00,14,1.3565,1.3566,1.3563,1.3566,382
20131201|2013-10-13 21:30,14,1.3566,1.3569,1.3564,1.3566,372
20131201|2013-10-13 22:00,14,1.3567,1.3567,1.3566,1.3566,155
20131201|2013-10-13 22:30,14,1.3567,1.3567,1.3565,1.3565,133
20131201|2013-10-13 23:00,14,1.3565,1.3567,1.3565,1.3567,225
20131201|2013-10-13 23:30,14,1.3567,1.3569,1.3565,1.3567,557
20131201|2013-10-14 00:00,14,1.3567,1.357,1.3567,1.3568,525
20131201|2013-10-14 00:30,14,1.3567,1.3572,1.3566,1.357,969
20131201|2013-10-14 01:00,14,1.357,1.3571,1.3563,1.3565,1311
20131201|2013-10-14 01:30,14,1.3565,1.357,1.3564,1.3568,769
20131201|2013-10-14 02:00,14,1.3568,1.3569,1.3563,1.3563,2457
20131201|2013-10-14 02:30,14,1.3563,1.3569,1.3562,1.3565,1898
20131201|2013-10-14 03:00,14,1.3565,1.3566,1.3552,1.3556,3746
20131201|2013-10-14 03:30,14,1.3557,1.3558,1.3548,1.3556,3684
20131201|2013-10-14 04:00,14,1.3555,1.356,1.3554,1.3556,2718
20131201|2013-10-14 04:30,14,1.3555,1.3566,1.3554,1.3562,2080
20131201|2013-10-14 05:00,14,1.3562,1.357,1.3561,1.3564,1342
20131201|2013-10-14 05:30,14,1.3563,1.3565,1.3559,1.3562,1861
20131201|2013-10-14 06:00,14,1.3562,1.3569,1.3562,1.3565,1546
20131201|2013-10-14 06:30,14,1.3564,1.3568,1.3561,1.3562,1307
20131201|2013-10-14 07:00,14,1.3562,1.3574,1.3562,1.3572,3819
20131201|2013-10-14 07:30,14,1.3573,1.3602,1.3572,1.359,13477
20131201|2013-10-14 08:00,14,1.3591,1.3595,1.3588,1.3589,3694
20131201|2013-10-14 08:30,14,1.3589,1.359,1.3584,1.3588,2720
20131201|2013-10-14 09:00,14,1.3588,1.3597,1.3586,1.3594,3918
20131201|2013-10-14 09:30,14,1.3594,1.3597,1.3588,1.359,2763
20131201|2013-10-14 10:00,14,1.359,1.359,1.358,1.3587,4161
20131201|2013-10-14 10:30,14,1.3587,1.3587,1.3579,1.3585,3214
20131201|2013-10-14 11:00,14,1.3584,1.3588,1.358,1.3587,1507
20131201|2013-10-14 11:30,14,1.3587,1.3589,1.3578,1.3579,2527
20131201|2013-10-14 12:00,14,1.3579,1.358,1.3569,1.3574,3209
20131201|2013-10-14 12:30,14,1.3574,1.3575,1.3563,1.3569,2430
20131201|2013-10-14 13:00,14,1.357,1.358,1.3569,1.3576,3327
20131201|2013-10-14 13:30,14,1.3576,1.3579,1.357,1.3575,2679
20131201|2013-10-14 14:00,14,1.3576,1.3577,1.3567,1.3572,2110
20131201|2013-10-14 14:30,14,1.3572,1.3572,1.3567,1.3569,1494
20131201|2013-10-14 15:00,14,1.3569,1.357,1.3564,1.3566,547
20131201|2013-10-14 15:30,14,1.3566,1.3567,1.3562,1.3562,831
20131201|2013-10-14 17:00,15,1.3562,1.3563,1.3558,1.3563,499
20131201|2013-10-14 17:30,15,1.3563,1.3563,1.3557,1.3559,241
20131201|2013-10-14 18:00,15,1.3559,1.3559,1.3555,1.3557,309
20131201|2013-10-14 18:30,15,1.3558,1.3562,1.3558,1.3559,314
20131201|2013-10-14 19:00,15,1.3559,1.3561,1.3556,1.3558,898
20131201|2013-10-14 19:30,15,1.3558,1.3559,1.3553,1.3556,1062
20131201|2013-10-14 20:00,15,1.3556,1.3561,1.3555,1.356,582
20131201|2013-10-14 20:30,15,1.356,1.3562,1.3556,1.3562,975
20131201|2013-10-14 21:00,15,1.3562,1.3562,1.3558,1.356,273
20131201|2013-10-14 21:30,15,1.3559,1.356,1.3558,1.3558,501
20131201|2013-10-14 22:00,15,1.3558,1.3567,1.3558,1.3566,429
20131201|2013-10-14 22:30,15,1.3567,1.3569,1.3565,1.3565,917
20131201|2013-10-14 23:00,15,1.3566,1.3568,1.3565,1.3567,163
20131201|2013-10-14 23:30,15,1.3567,1.3571,1.3567,1.357,715
20131201|2013-10-15 00:00,15,1.357,1.3574,1.3568,1.3572,721
20131201|2013-10-15 00:30,15,1.3571,1.3573,1.357,1.357,404
20131201|2013-10-15 01:00,15,1.3569,1.357,1.3564,1.3567,1130
20131201|2013-10-15 01:30,15,1.3567,1.3574,1.3567,1.3572,1303
20131201|2013-10-15 02:00,15,1.3572,1.3573,1.356,1.3567,3790
20131201|2013-10-15 02:30,15,1.3567,1.3568,1.3561,1.3562,2355
20131201|2013-10-15 03:00,15,1.3562,1.3569,1.3561,1.3568,3435
20131201|2013-10-15 03:30,15,1.3569,1.3569,1.3542,1.3546,5893
20131201|2013-10-15 04:00,15,1.3547,1.3556,1.3503,1.3507,22992
20131201|2013-10-15 04:30,15,1.3507,1.3512,1.3501,1.351,8893
20131201|2013-10-15 05:00,15,1.3509,1.3514,1.3501,1.3504,6879
20131201|2013-10-15 05:30,15,1.3505,1.3506,1.3482,1.3492,13456
20131201|2013-10-15 06:00,15,1.3491,1.3498,1.3487,1.3495,5476
20131201|2013-10-15 06:30,15,1.3496,1.35,1.3493,1.3497,5726
20131201|2013-10-15 07:00,15,1.3497,1.35,1.3492,1.3496,4334
20131201|2013-10-15 07:30,15,1.3496,1.3499,1.3489,1.3496,6202
20131201|2013-10-15 08:00,15,1.3497,1.35,1.3485,1.3492,11578
20131201|2013-10-15 08:30,15,1.3492,1.3509,1.3488,1.3497,12847
20131201|2013-10-15 09:00,15,1.3496,1.3497,1.3486,1.349,11556
20131201|2013-10-15 09:30,15,1.3491,1.3506,1.349,1.3504,6952
20131201|2013-10-15 10:00,15,1.3505,1.351,1.3486,1.3487,11726
20131201|2013-10-15 10:30,15,1.3487,1.3506,1.3485,1.3497,6768
20131201|2013-10-15 11:00,15,1.3497,1.3508,1.3495,1.3501,5630
20131201|2013-10-15 11:30,15,1.3502,1.3507,1.3498,1.3501,2682
20131201|2013-10-15 12:00,15,1.35,1.3501,1.3494,1.3498,2428
20131201|2013-10-15 12:30,15,1.3498,1.3501,1.3494,1.35,2034
20131201|2013-10-15 13:00,15,1.3501,1.3524,1.3496,1.3521,7080
20131201|2013-10-15 13:30,15,1.3521,1.3534,1.3515,1.3522,9460
20131201|2013-10-15 14:00,15,1.3522,1.3524,1.3518,1.352,2239
20131201|2013-10-15 14:30,15,1.352,1.3524,1.3518,1.3518,1813
20131201|2013-10-15 15:00,15,1.3518,1.3521,1.3517,1.3518,706
20131201|2013-10-15 15:30,15,1.3517,1.354,1.3516,1.3526,3351
20131201|2013-10-15 17:00,16,1.3531,1.3531,1.3527,1.3529,589
20131201|2013-10-15 17:30,16,1.3529,1.3532,1.3525,1.3529,423
20131201|2013-10-15 18:00,16,1.353,1.3532,1.3527,1.3528,358
20131201|2013-10-15 18:30,16,1.3527,1.353,1.3521,1.3523,1288
20131201|2013-10-15 19:00,16,1.3524,1.3527,1.352,1.3521,1937
20131201|2013-10-15 19:30,16,1.352,1.3521,1.3509,1.3511,1380
20131201|2013-10-15 20:00,16,1.351,1.3514,1.3509,1.351,782
20131201|2013-10-15 20:30,16,1.351,1.3514,1.351,1.3513,419
20131201|2013-10-15 21:00,16,1.3514,1.3527,1.3514,1.3524,1325
20131201|2013-10-15 21:30,16,1.3523,1.3526,1.3519,1.3523,1417
20131201|2013-10-15 22:00,16,1.3524,1.3524,1.351,1.3514,1264
20131201|2013-10-15 22:30,16,1.3515,1.3517,1.3512,1.3515,307
20131201|2013-10-15 23:00,16,1.3515,1.3517,1.3514,1.3517,230
20131201|2013-10-15 23:30,16,1.3517,1.352,1.3515,1.3516,460
20131201|2013-10-16 00:00,16,1.3516,1.352,1.3516,1.3519,636
20131201|2013-10-16 00:30,16,1.3519,1.3521,1.3514,1.3519,899
20131201|2013-10-16 01:00,16,1.3519,1.3526,1.3518,1.3525,1358
20131201|2013-10-16 01:30,16,1.3525,1.3527,1.3518,1.3518,1194
20131201|2013-10-16 02:00,16,1.3518,1.3529,1.3518,1.352,3662
20131201|2013-10-16 02:30,16,1.352,1.3526,1.3518,1.3525,2314
20131201|2013-10-16 03:00,16,1.3524,1.3547,1.3524,1.3541,5838
20131201|2013-10-16 03:30,16,1.3542,1.3544,1.3534,1.3534,4344
20131201|2013-10-16 04:00,16,1.3534,1.3539,1.353,1.3535,3360
20131201|2013-10-16 04:30,16,1.3534,1.3537,1.3531,1.3534,1964
20131201|2013-10-16 05:00,16,1.3534,1.3544,1.3534,1.3542,2352
20131201|2013-10-16 05:30,16,1.3542,1.3552,1.354,1.3548,4258
20131201|2013-10-16 06:00,16,1.3547,1.3558,1.3547,1.3555,3779
20131201|2013-10-16 06:30,16,1.3555,1.3566,1.3555,1.3559,6984
20131201|2013-10-16 07:00,16,1.3559,1.3571,1.3557,1.3563,8240
20131201|2013-10-16 07:30,16,1.3563,1.3568,1.3557,1.3557,7118
20131201|2013-10-16 08:00,16,1.3557,1.3561,1.3549,1.3553,7680
20131201|2013-10-16 08:30,16,1.3553,1.3554,1.3536,1.3538,9734
20131201|2013-10-16 09:00,16,1.3537,1.354,1.3518,1.3523,19346
20131201|2013-10-16 09:30,16,1.3523,1.3525,1.349,1.3494,16926
20131201|2013-10-16 10:00,16,1.3493,1.3499,1.3475,1.3496,24215
20131201|2013-10-16 10:30,16,1.3497,1.3498,1.3483,1.3492,8063
20131201|2013-10-16 11:00,16,1.3491,1.3502,1.3479,1.3494,9151
20131201|2013-10-16 11:30,16,1.3494,1.3517,1.3494,1.3512,7240
20131201|2013-10-16 12:00,16,1.3513,1.3536,1.3511,1.3531,7131
20131201|2013-10-16 12:30,16,1.3532,1.3553,1.3528,1.3544,10362
20131201|2013-10-16 13:00,16,1.3544,1.3548,1.3534,1.3537,4084
20131201|2013-10-16 13:30,16,1.3537,1.3542,1.3533,1.3536,2399
20131201|2013-10-16 14:00,16,1.3535,1.3538,1.3534,1.3535,1110
20131201|2013-10-16 14:30,16,1.3535,1.3536,1.3527,1.3529,1821
20131201|2013-10-16 15:00,16,1.3529,1.3535,1.3528,1.3532,638
20131201|2013-10-16 15:30,16,1.3531,1.3538,1.3527,1.3534,613
20131201|2013-10-16 17:00,17,1.3538,1.3538,1.3528,1.353,439
20131201|2013-10-16 17:30,17,1.353,1.3531,1.3525,1.3526,319
20131201|2013-10-16 18:00,17,1.3527,1.3527,1.3525,1.3526,162
20131201|2013-10-16 18:30,17,1.3527,1.3527,1.3519,1.3524,426
20131201|2013-10-16 19:00,17,1.3524,1.3526,1.3518,1.3524,964
20131201|2013-10-16 19:30,17,1.3525,1.3542,1.3524,1.3542,1877
20131201|2013-10-16 20:00,17,1.3542,1.3543,1.3537,1.354,702
20131201|2013-10-16 20:30,17,1.354,1.3547,1.3537,1.3545,965
20131201|2013-10-16 21:00,17,1.3544,1.3552,1.3542,1.355,1530
20131201|2013-10-16 21:30,17,1.355,1.3554,1.3545,1.355,1734
20131201|2013-10-16 22:00,17,1.355,1.3551,1.3548,1.355,484
20131201|2013-10-16 22:30,17,1.355,1.3552,1.3547,1.3548,553
20131201|2013-10-16 23:00,17,1.3548,1.3549,1.3546,1.3546,359
20131201|2013-10-16 23:30,17,1.3546,1.3548,1.3544,1.3547,542
20131201|2013-10-17 00:00,17,1.3546,1.3553,1.3543,1.3551,929
20131201|2013-10-17 00:30,17,1.355,1.3559,1.3548,1.3558,1324
20131201|2013-10-17 01:00,17,1.3558,1.3566,1.3557,1.3562,2595
20131201|2013-10-17 01:30,17,1.3561,1.3569,1.3555,1.3558,2423
20131201|2013-10-17 02:00,17,1.3557,1.3606,1.3557,1.3604,16464
20131201|2013-10-17 02:30,17,1.3604,1.3631,1.3604,1.3629,24252
20131201|2013-10-17 03:00,17,1.3629,1.364,1.3623,1.3627,11385
20131201|2013-10-17 03:30,17,1.3627,1.3633,1.362,1.3624,6078
20131201|2013-10-17 04:00,17,1.3624,1.364,1.3623,1.3635,5853
20131201|2013-10-17 04:30,17,1.3636,1.3638,1.362,1.3622,4869
20131201|2013-10-17 05:00,17,1.3622,1.3634,1.3619,1.3624,5331
20131201|2013-10-17 05:30,17,1.3624,1.3635,1.3624,1.3627,3992
20131201|2013-10-17 06:00,17,1.3627,1.3654,1.3627,1.3651,11081
20131201|2013-10-17 06:30,17,1.3651,1.3652,1.3639,1.3644,6936
20131201|2013-10-17 07:00,17,1.3643,1.3671,1.3643,1.3657,18096
20131201|2013-10-17 07:30,17,1.3659,1.3669,1.3643,1.3651,10434
20131201|2013-10-17 08:00,17,1.3651,1.3669,1.3648,1.3662,9611
20131201|2013-10-17 08:30,17,1.3662,1.3681,1.3659,1.3678,13864
20131201|2013-10-17 09:00,17,1.3678,1.3685,1.3668,1.3672,13905
20131201|2013-10-17 09:30,17,1.3672,1.3684,1.3665,1.3666,10096
20131201|2013-10-17 10:00,17,1.3666,1.3679,1.3662,1.3672,8714
20131201|2013-10-17 10:30,17,1.367,1.3671,1.3662,1.3666,3696
20131201|2013-10-17 11:00,17,1.3665,1.3667,1.3659,1.3664,3070
20131201|2013-10-17 11:30,17,1.3663,1.367,1.3663,1.3665,2227
20131201|2013-10-17 12:00,17,1.3666,1.3673,1.3664,1.3672,1933
20131201|2013-10-17 12:30,17,1.3672,1.3673,1.3666,1.3672,2248
20131201|2013-10-17 13:00,17,1.3671,1.3674,1.3668,1.367,2057
20131201|2013-10-17 13:30,17,1.3671,1.368,1.3671,1.3679,3537
20131201|2013-10-17 14:00,17,1.368,1.368,1.3673,1.3675,1706
20131201|2013-10-17 14:30,17,1.3676,1.3683,1.3676,1.3681,2226
20131201|2013-10-17 15:00,17,1.3682,1.3683,1.3677,1.3678,1088
20131201|2013-10-17 15:30,17,1.3678,1.368,1.3675,1.3678,1231
20131201|2013-10-17 17:00,18,1.3674,1.3676,1.3672,1.3674,653
20131201|2013-10-17 17:30,18,1.3674,1.3674,1.367,1.367,282
20131201|2013-10-17 18:00,18,1.367,1.3676,1.367,1.3675,591
20131201|2013-10-17 18:30,18,1.3675,1.3675,1.3668,1.367,423
20131201|2013-10-17 19:00,18,1.3671,1.3674,1.3667,1.367,643
20131201|2013-10-17 19:30,18,1.367,1.367,1.3664,1.3664,1012
20131201|2013-10-17 20:00,18,1.3664,1.3669,1.3663,1.3666,1055
20131201|2013-10-17 20:30,18,1.3668,1.3668,1.3662,1.3666,474
20131201|2013-10-17 21:00,18,1.3666,1.3668,1.3662,1.3665,977
20131201|2013-10-17 21:30,18,1.3665,1.3667,1.3664,1.3667,351
20131201|2013-10-17 22:00,18,1.3666,1.3668,1.3664,1.3667,478
20131201|2013-10-17 22:30,18,1.3667,1.3668,1.3665,1.3667,863
20131201|2013-10-17 23:00,18,1.3666,1.3667,1.3665,1.3667,283
20131201|2013-10-17 23:30,18,1.3667,1.3667,1.3665,1.3666,225
20131201|2013-10-18 00:00,18,1.3666,1.3668,1.3664,1.3668,684
20131201|2013-10-18 00:30,18,1.3667,1.367,1.3664,1.3666,804
20131201|2013-10-18 01:00,18,1.3667,1.3682,1.3667,1.3682,2143
20131201|2013-10-18 01:30,18,1.3682,1.3694,1.3677,1.369,4336
20131201|2013-10-18 02:00,18,1.369,1.3691,1.3675,1.3675,4137
20131201|2013-10-18 02:30,18,1.3675,1.3694,1.3675,1.3684,5002
20131201|2013-10-18 03:00,18,1.3684,1.3688,1.3681,1.3681,2715
20131201|2013-10-18 03:30,18,1.3681,1.3697,1.3675,1.3695,6348
20131201|2013-10-18 04:00,18,1.3694,1.3696,1.3686,1.3693,3061
20131201|2013-10-18 04:30,18,1.3693,1.3698,1.3689,1.3694,3890
20131201|2013-10-18 05:00,18,1.3694,1.3706,1.3691,1.3699,7793
20131201|2013-10-18 05:30,18,1.3699,1.3707,1.3695,1.37,3981
20131201|2013-10-18 06:00,18,1.37,1.37,1.3683,1.3687,4283
20131201|2013-10-18 06:30,18,1.3688,1.3688,1.3678,1.3685,4868
20131201|2013-10-18 07:00,18,1.3684,1.3688,1.3677,1.3678,5512
20131201|2013-10-18 07:30,18,1.3678,1.3685,1.3675,1.368,4205
20131201|2013-10-18 08:00,18,1.3681,1.3686,1.3672,1.3676,6866
20131201|2013-10-18 08:30,18,1.3676,1.3681,1.3672,1.368,5732
20131201|2013-10-18 09:00,18,1.3681,1.3691,1.368,1.3687,6087
20131201|2013-10-18 09:30,18,1.3687,1.37,1.3686,1.3698,8257
20131201|2013-10-18 10:00,18,1.3698,1.3702,1.3693,1.3696,8503
20131201|2013-10-18 10:30,18,1.3696,1.3699,1.3693,1.3695,3861
20131201|2013-10-18 11:00,18,1.3695,1.3696,1.3688,1.3691,3126
20131201|2013-10-18 11:30,18,1.3692,1.3696,1.3692,1.3693,2072
20131201|2013-10-18 12:00,18,1.3694,1.3695,1.3687,1.3687,2043
20131201|2013-10-18 12:30,18,1.3687,1.3689,1.368,1.3682,2322
20131201|2013-10-18 13:00,18,1.3682,1.3686,1.3679,1.3682,2403
20131201|2013-10-18 13:30,18,1.3682,1.3684,1.3679,1.3682,1923
20131201|2013-10-18 14:00,18,1.3682,1.3688,1.3681,1.3687,1628
20131201|2013-10-18 14:30,18,1.3687,1.3689,1.3682,1.3687,1728
20131201|2013-10-18 15:00,18,1.3686,1.3691,1.3685,1.3687,715
20131201|2013-10-18 15:30,18,1.3686,1.369,1.3681,1.3688,1042
20131201|2013-10-20 17:00,21,1.3686,1.3691,1.3683,1.3687,679
20131201|2013-10-20 17:30,21,1.3686,1.3689,1.3684,1.3686,322
20131201|2013-10-20 18:00,21,1.3687,1.3688,1.3683,1.3684,171
20131201|2013-10-20 18:30,21,1.3685,1.3686,1.3683,1.3683,373
20131201|2013-10-20 19:00,21,1.3683,1.3683,1.3674,1.3674,1178
20131201|2013-10-20 19:30,21,1.3674,1.3679,1.3674,1.3676,1229
20131201|2013-10-20 20:00,21,1.3677,1.3678,1.3674,1.3675,651
20131201|2013-10-20 20:30,21,1.3675,1.3676,1.3673,1.3676,705
20131201|2013-10-20 21:00,21,1.3676,1.3679,1.3675,1.3679,375
20131201|2013-10-20 21:30,21,1.3679,1.3682,1.3678,1.368,624
20131201|2013-10-20 22:00,21,1.3681,1.3682,1.368,1.368,242
20131201|2013-10-20 22:30,21,1.368,1.368,1.3673,1.3676,975
20131201|2013-10-20 23:00,21,1.3677,1.3677,1.3675,1.3677,358
20131201|2013-10-20 23:30,21,1.3677,1.3681,1.3676,1.3678,1019
20131201|2013-10-21 00:00,21,1.3678,1.3681,1.3675,1.3679,662
20131201|2013-10-21 00:30,21,1.3679,1.3684,1.3678,1.3683,481
20131201|2013-10-21 01:00,21,1.3683,1.3687,1.3679,1.3686,1508
20131201|2013-10-21 01:30,21,1.3686,1.3689,1.3682,1.3682,1461
20131201|2013-10-21 02:00,21,1.3683,1.3684,1.3668,1.3677,6329
20131201|2013-10-21 02:30,21,1.3677,1.3679,1.3674,1.3676,1964
20131201|2013-10-21 03:00,21,1.3676,1.3677,1.3669,1.3672,2802
20131201|2013-10-21 03:30,21,1.3672,1.3674,1.3669,1.3672,2614
20131201|2013-10-21 04:00,21,1.3672,1.3681,1.3671,1.3678,2135
20131201|2013-10-21 04:30,21,1.3678,1.3685,1.3676,1.3684,2662
20131201|2013-10-21 05:00,21,1.3684,1.3687,1.3674,1.3679,4129
20131201|2013-10-21 05:30,21,1.3679,1.3682,1.3678,1.3679,1145
20131201|2013-10-21 06:00,21,1.368,1.3684,1.3672,1.3674,3257
20131201|2013-10-21 06:30,21,1.3674,1.3679,1.3674,1.3676,2031
20131201|2013-10-21 07:00,21,1.3676,1.3676,1.3666,1.3666,4307
20131201|2013-10-21 07:30,21,1.3667,1.367,1.3663,1.3667,4340
20131201|2013-10-21 08:00,21,1.3667,1.3672,1.3653,1.3661,10189
20131201|2013-10-21 08:30,21,1.3662,1.3666,1.3657,1.3664,4182
20131201|2013-10-21 09:00,21,1.3664,1.368,1.3662,1.3676,7049
20131201|2013-10-21 09:30,21,1.3677,1.368,1.3672,1.3678,4803
20131201|2013-10-21 10:00,21,1.3678,1.3679,1.3674,1.3678,3253
20131201|2013-10-21 10:30,21,1.3679,1.3679,1.3673,1.3673,2483
20131201|2013-10-21 11:00,21,1.3674,1.3679,1.367,1.3677,2446
20131201|2013-10-21 11:30,21,1.3677,1.3682,1.3676,1.3678,1596
20131201|2013-10-21 12:00,21,1.3678,1.3686,1.3678,1.3684,1966
20131201|2013-10-21 12:30,21,1.3684,1.3691,1.3684,1.3686,3388
20131201|2013-10-21 13:00,21,1.3687,1.3687,1.3682,1.3685,2557
20131201|2013-10-21 13:30,21,1.3685,1.3685,1.3679,1.368,1831
20131201|2013-10-21 14:00,21,1.368,1.3681,1.3679,1.368,1208
20131201|2013-10-21 14:30,21,1.368,1.3686,1.368,1.3685,1343
20131201|2013-10-21 15:00,21,1.3685,1.3686,1.3681,1.3683,667
20131201|2013-10-21 15:30,21,1.3683,1.3685,1.3681,1.3682,769
20131201|2013-10-21 17:00,22,1.368,1.3683,1.368,1.3681,222
20131201|2013-10-21 17:30,22,1.3682,1.3682,1.3678,1.3678,302
20131201|2013-10-21 18:00,22,1.3678,1.3678,1.3672,1.3675,665
20131201|2013-10-21 18:30,22,1.3675,1.3678,1.3673,1.3675,218
20131201|2013-10-21 19:00,22,1.3675,1.3678,1.3675,1.3677,172
20131201|2013-10-21 19:30,22,1.3677,1.3677,1.3672,1.3672,360
20131201|2013-10-21 20:00,22,1.3672,1.3673,1.3667,1.3668,824
20131201|2013-10-21 20:30,22,1.3667,1.3675,1.3667,1.367,596
20131201|2013-10-21 21:00,22,1.3671,1.3671,1.3667,1.367,1007
20131201|2013-10-21 21:30,22,1.3669,1.3669,1.3664,1.3668,551
20131201|2013-10-21 22:00,22,1.3667,1.3668,1.3666,1.3667,364
20131201|2013-10-21 22:30,22,1.3668,1.3669,1.3667,1.3667,377
20131201|2013-10-21 23:00,22,1.3668,1.3668,1.3666,1.3667,81
20131201|2013-10-21 23:30,22,1.3668,1.3672,1.3667,1.3672,245
20131201|2013-10-22 00:00,22,1.3673,1.3675,1.3672,1.3673,455
20131201|2013-10-22 00:30,22,1.3673,1.3674,1.3669,1.3669,455
20131201|2013-10-22 01:00,22,1.367,1.3676,1.3669,1.3676,889
20131201|2013-10-22 01:30,22,1.3676,1.3679,1.3673,1.3676,2672
20131201|2013-10-22 02:00,22,1.3676,1.3679,1.3672,1.3677,2590
20131201|2013-10-22 02:30,22,1.3677,1.3684,1.3674,1.3681,3939
20131201|2013-10-22 03:00,22,1.3681,1.3681,1.3673,1.3674,2777
20131201|2013-10-22 03:30,22,1.3674,1.3675,1.3667,1.3673,2665
20131201|2013-10-22 04:00,22,1.3672,1.3676,1.3668,1.3673,2417
20131201|2013-10-22 04:30,22,1.3673,1.3676,1.367,1.3675,1374
20131201|2013-10-22 05:00,22,1.3675,1.3678,1.3675,1.3677,1321
20131201|2013-10-22 05:30,22,1.3676,1.3679,1.3672,1.3675,2191
20131201|2013-10-22 06:00,22,1.3675,1.3678,1.3674,1.3677,1561
20131201|2013-10-22 06:30,22,1.3678,1.3679,1.3674,1.3676,1869
20131201|2013-10-22 07:00,22,1.3677,1.3717,1.3675,1.3717,6304
20131201|2013-10-22 07:30,22,1.3703,1.3751,1.3694,1.3726,46564
20131201|2013-10-22 08:00,22,1.3726,1.3739,1.3726,1.3738,12078
20131201|2013-10-22 08:30,22,1.3738,1.3761,1.3737,1.3757,15489
20131201|2013-10-22 09:00,22,1.3756,1.3776,1.3756,1.3775,13809
20131201|2013-10-22 09:30,22,1.3775,1.3788,1.3768,1.3775,18624
20131201|2013-10-22 10:00,22,1.3774,1.3787,1.3774,1.3777,10013
20131201|2013-10-22 10:30,22,1.3776,1.3781,1.3772,1.3778,4252
20131201|2013-10-22 11:00,22,1.3779,1.379,1.3778,1.3783,5420
20131201|2013-10-22 11:30,22,1.3783,1.3792,1.3779,1.3789,3551
20131201|2013-10-22 12:00,22,1.379,1.3791,1.3786,1.3791,4020
20131201|2013-10-22 12:30,22,1.3791,1.3795,1.3789,1.3792,4751
20131201|2013-10-22 13:00,22,1.3791,1.3793,1.3789,1.3789,2585
20131201|2013-10-22 13:30,22,1.3789,1.379,1.378,1.3786,3824
20131201|2013-10-22 14:00,22,1.3785,1.3786,1.3781,1.3786,2116
20131201|2013-10-22 14:30,22,1.3786,1.3787,1.3779,1.3782,2050
20131201|2013-10-22 15:00,22,1.3783,1.3786,1.3783,1.3784,714
20131201|2013-10-22 15:30,22,1.3785,1.3786,1.3782,1.3783,831
20131201|2013-10-22 17:00,23,1.3781,1.3782,1.3779,1.378,639
20131201|2013-10-22 17:30,23,1.378,1.3782,1.378,1.378,147
20131201|2013-10-22 18:00,23,1.378,1.3783,1.378,1.3781,133
20131201|2013-10-22 18:30,23,1.3781,1.3781,1.3779,1.378,180
20131201|2013-10-22 19:00,23,1.378,1.3781,1.3778,1.3781,371
20131201|2013-10-22 19:30,23,1.3781,1.3784,1.3779,1.3781,1687
20131201|2013-10-22 20:00,23,1.3781,1.3783,1.3781,1.3783,520
20131201|2013-10-22 20:30,23,1.3784,1.3787,1.3783,1.3784,755
20131201|2013-10-22 21:00,23,1.3785,1.379,1.3784,1.3789,898
20131201|2013-10-22 21:30,23,1.3789,1.3793,1.3788,1.3792,937
20131201|2013-10-22 22:00,23,1.3792,1.3795,1.3792,1.3792,1086
20131201|2013-10-22 22:30,23,1.3792,1.3793,1.3787,1.3788,1606
20131201|2013-10-22 23:00,23,1.3788,1.379,1.3774,1.3776,3675
20131201|2013-10-22 23:30,23,1.3775,1.3781,1.3771,1.3778,1844
20131201|2013-10-23 00:00,23,1.3777,1.3781,1.3767,1.3772,2607
20131201|2013-10-23 00:30,23,1.3771,1.3778,1.377,1.3775,1147
20131201|2013-10-23 01:00,23,1.3774,1.3778,1.3765,1.3767,2853
20131201|2013-10-23 01:30,23,1.3767,1.3777,1.3765,1.3774,2835
20131201|2013-10-23 02:00,23,1.3774,1.3778,1.3761,1.3763,6899
20131201|2013-10-23 02:30,23,1.3762,1.3765,1.3747,1.3757,10101
20131201|2013-10-23 03:00,23,1.3757,1.3763,1.3752,1.376,5499
20131201|2013-10-23 03:30,23,1.376,1.3763,1.3756,1.3759,3762
20131201|2013-10-23 04:00,23,1.3759,1.3767,1.3758,1.3762,2976
20131201|2013-10-23 04:30,23,1.3761,1.3767,1.376,1.376,3503
20131201|2013-10-23 05:00,23,1.3759,1.3764,1.3751,1.3754,3473
20131201|2013-10-23 05:30,23,1.3754,1.3757,1.3745,1.3746,5834
20131201|2013-10-23 06:00,23,1.3746,1.3756,1.3743,1.3753,3969
20131201|2013-10-23 06:30,23,1.3753,1.3759,1.3752,1.3756,2910
20131201|2013-10-23 07:00,23,1.3756,1.3763,1.3751,1.3761,5137
20131201|2013-10-23 07:30,23,1.3762,1.3767,1.3757,1.3765,6821
20131201|2013-10-23 08:00,23,1.3764,1.3772,1.3761,1.377,7614
20131201|2013-10-23 08:30,23,1.377,1.3794,1.3768,1.3783,18203
20131201|2013-10-23 09:00,23,1.3783,1.3783,1.3764,1.3777,12484
20131201|2013-10-23 09:30,23,1.3777,1.3788,1.3776,1.3784,7191
20131201|2013-10-23 10:00,23,1.3785,1.3786,1.3773,1.3781,6742
20131201|2013-10-23 10:30,23,1.3781,1.379,1.3775,1.3787,4724
20131201|2013-10-23 11:00,23,1.3787,1.3792,1.3784,1.3789,4300
20131201|2013-10-23 11:30,23,1.3788,1.3794,1.3788,1.379,2741
20131201|2013-10-23 12:00,23,1.3791,1.3795,1.3786,1.3787,2981
20131201|2013-10-23 12:30,23,1.3788,1.3791,1.3786,1.3788,2608
20131201|2013-10-23 13:00,23,1.3788,1.3789,1.3783,1.3785,1485
20131201|2013-10-23 13:30,23,1.3785,1.3787,1.378,1.3781,2317
20131201|2013-10-23 14:00,23,1.378,1.3786,1.378,1.3782,1173
20131201|2013-10-23 14:30,23,1.3782,1.3783,1.3777,1.3778,982
20131201|2013-10-23 15:00,23,1.3779,1.3782,1.3778,1.3778,506
20131201|2013-10-23 15:30,23,1.3778,1.378,1.3776,1.3778,579
20131201|2013-10-23 17:00,24,1.3778,1.3779,1.3776,1.3778,314
20131201|2013-10-23 17:30,24,1.3777,1.378,1.3777,1.3778,167
20131201|2013-10-23 18:00,24,1.3777,1.3779,1.3777,1.3778,79
20131201|2013-10-23 18:30,24,1.3778,1.3782,1.3778,1.378,464
20131201|2013-10-23 19:00,24,1.3781,1.3787,1.3781,1.3786,829
20131201|2013-10-23 19:30,24,1.3786,1.379,1.3785,1.3785,827
20131201|2013-10-23 20:00,24,1.3785,1.3787,1.3779,1.3782,933
20131201|2013-10-23 20:30,24,1.3782,1.3788,1.3778,1.3788,1314
20131201|2013-10-23 21:00,24,1.3788,1.3793,1.3787,1.3789,1486
20131201|2013-10-23 21:30,24,1.3788,1.3793,1.3784,1.3793,1102
20131201|2013-10-23 22:00,24,1.3793,1.3794,1.3789,1.3791,297
20131201|2013-10-23 22:30,24,1.3791,1.3794,1.379,1.3791,299
20131201|2013-10-23 23:00,24,1.379,1.3793,1.379,1.3791,126
20131201|2013-10-23 23:30,24,1.379,1.3791,1.3788,1.3789,508
20131201|2013-10-24 00:00,24,1.379,1.3792,1.3789,1.3792,621
20131201|2013-10-24 00:30,24,1.3792,1.381,1.3789,1.3808,4320
20131201|2013-10-24 01:00,24,1.3809,1.3818,1.3808,1.3817,4828
20131201|2013-10-24 01:30,24,1.3817,1.3825,1.3807,1.3808,5816
20131201|2013-10-24 02:00,24,1.3807,1.3812,1.3782,1.3785,10033
20131201|2013-10-24 02:30,24,1.3784,1.3791,1.3778,1.379,7516
20131201|2013-10-24 03:00,24,1.3791,1.3791,1.3766,1.3791,10916
20131201|2013-10-24 03:30,24,1.3791,1.3795,1.3787,1.3791,3542
20131201|2013-10-24 04:00,24,1.379,1.3794,1.3784,1.3791,3361
20131201|2013-10-24 04:30,24,1.3791,1.3807,1.3791,1.3806,7989
20131201|2013-10-24 05:00,24,1.3806,1.3818,1.3805,1.3805,7103
20131201|2013-10-24 05:30,24,1.3805,1.3811,1.3796,1.3806,4547
20131201|2013-10-24 06:00,24,1.3805,1.3807,1.38,1.3803,3752
20131201|2013-10-24 06:30,24,1.3803,1.3813,1.3802,1.3808,4125
20131201|2013-10-24 07:00,24,1.3808,1.3813,1.3803,1.381,4810
20131201|2013-10-24 07:30,24,1.381,1.3816,1.3783,1.3792,12547
20131201|2013-10-24 08:00,24,1.3793,1.3827,1.3791,1.3818,17058
20131201|2013-10-24 08:30,24,1.3817,1.3818,1.3797,1.3802,8402
20131201|2013-10-24 09:00,24,1.3802,1.381,1.3793,1.3804,11348
20131201|2013-10-24 09:30,24,1.3803,1.3807,1.3799,1.3804,4491
20131201|2013-10-24 10:00,24,1.3804,1.3809,1.3795,1.3802,4815
20131201|2013-10-24 10:30,24,1.3801,1.3814,1.3797,1.3812,4721
20131201|2013-10-24 11:00,24,1.3811,1.3817,1.3808,1.381,4280
20131201|2013-10-24 11:30,24,1.3809,1.3813,1.3806,1.3806,2530
20131201|2013-10-24 12:00,24,1.3806,1.3808,1.3802,1.3805,2698
20131201|2013-10-24 12:30,24,1.3806,1.3809,1.3803,1.3806,2385
20131201|2013-10-24 13:00,24,1.3805,1.3812,1.3804,1.3807,2102
20131201|2013-10-24 13:30,24,1.3807,1.3807,1.3802,1.3804,1401
20131201|2013-10-24 14:00,24,1.3804,1.3805,1.3797,1.3804,1830
20131201|2013-10-24 14:30,24,1.3803,1.3806,1.3801,1.3802,1447
20131201|2013-10-24 15:00,24,1.3802,1.3805,1.38,1.3802,722
20131201|2013-10-24 15:30,24,1.3802,1.3804,1.3799,1.3803,930
20131201|2013-10-24 17:00,25,1.3801,1.3801,1.3797,1.3799,434
20131201|2013-10-24 17:30,25,1.3799,1.38,1.3797,1.3799,191
20131201|2013-10-24 18:00,25,1.3799,1.3801,1.3798,1.38,97
20131201|2013-10-24 18:30,25,1.38,1.3806,1.3799,1.3804,223
20131201|2013-10-24 19:00,25,1.3804,1.3804,1.3793,1.3794,983
20131201|2013-10-24 19:30,25,1.3793,1.3798,1.3786,1.3793,1695
20131201|2013-10-24 20:00,25,1.3794,1.3798,1.3792,1.3794,1180
20131201|2013-10-24 20:30,25,1.3794,1.3799,1.3793,1.3796,426
20131201|2013-10-24 21:00,25,1.3797,1.3798,1.3791,1.3793,823
20131201|2013-10-24 21:30,25,1.3793,1.3796,1.3791,1.3796,532
20131201|2013-10-24 22:00,25,1.3795,1.38,1.3795,1.3798,571
20131201|2013-10-24 22:30,25,1.3799,1.381,1.3796,1.3808,1442
20131201|2013-10-24 23:00,25,1.3809,1.3823,1.3808,1.3817,3034
20131201|2013-10-24 23:30,25,1.3817,1.3834,1.3817,1.3819,3437
20131201|2013-10-25 00:00,25,1.3819,1.3822,1.3815,1.3822,994
20131201|2013-10-25 00:30,25,1.382,1.3833,1.3819,1.3822,2041
20131201|2013-10-25 01:00,25,1.3822,1.3824,1.3813,1.3817,1641
20131201|2013-10-25 01:30,25,1.3817,1.382,1.3811,1.3813,1151
20131201|2013-10-25 02:00,25,1.3813,1.3819,1.3808,1.3814,4000
20131201|2013-10-25 02:30,25,1.3813,1.3832,1.381,1.3828,5738
20131201|2013-10-25 03:00,25,1.3826,1.3826,1.3809,1.3812,8647
20131201|2013-10-25 03:30,25,1.3812,1.3827,1.381,1.3823,6282
20131201|2013-10-25 04:00,25,1.3824,1.3824,1.3812,1.3812,2951
20131201|2013-10-25 04:30,25,1.3812,1.3812,1.3798,1.3801,6310
20131201|2013-10-25 05:00,25,1.3801,1.3804,1.3791,1.3795,7317
20131201|2013-10-25 05:30,25,1.3794,1.3802,1.3792,1.3802,4280
20131201|2013-10-25 06:00,25,1.3801,1.3811,1.3796,1.3798,3798
20131201|2013-10-25 06:30,25,1.3799,1.38,1.3781,1.3782,5456
20131201|2013-10-25 07:00,25,1.3782,1.3785,1.3776,1.3781,7319
20131201|2013-10-25 07:30,25,1.3782,1.3793,1.3777,1.3784,7999
20131201|2013-10-25 08:00,25,1.3785,1.3798,1.3778,1.3796,5758
20131201|2013-10-25 08:30,25,1.3796,1.3802,1.3791,1.3794,6601
20131201|2013-10-25 09:00,25,1.3794,1.381,1.3791,1.3802,8025
20131201|2013-10-25 09:30,25,1.3802,1.381,1.3793,1.3795,8308
20131201|2013-10-25 10:00,25,1.3796,1.3807,1.3793,1.3794,6925
20131201|2013-10-25 10:30,25,1.3794,1.3801,1.3793,1.3795,4723
20131201|2013-10-25 11:00,25,1.3796,1.3803,1.3795,1.38,2445
20131201|2013-10-25 11:30,25,1.38,1.3804,1.3796,1.3796,2164
20131201|2013-10-25 12:00,25,1.3797,1.3808,1.3797,1.3805,2483
20131201|2013-10-25 12:30,25,1.3805,1.3808,1.3801,1.3802,1219
20131201|2013-10-25 13:00,25,1.3801,1.3806,1.3801,1.3803,1385
20131201|2013-10-25 13:30,25,1.3804,1.3809,1.3803,1.3809,1318
20131201|2013-10-25 14:00,25,1.3809,1.3816,1.3807,1.3815,2550
20131201|2013-10-25 14:30,25,1.3815,1.3816,1.3808,1.3809,1608
20131201|2013-10-25 15:00,25,1.381,1.381,1.3804,1.3805,722
20131201|2013-10-25 15:30,25,1.3805,1.3808,1.38,1.3806,673
20131201|2013-10-27 17:00,28,1.3809,1.3813,1.3805,1.3812,714
20131201|2013-10-27 17:30,28,1.3811,1.3812,1.3808,1.381,135
20131201|2013-10-27 18:00,28,1.381,1.3811,1.3806,1.3807,236
20131201|2013-10-27 18:30,28,1.3807,1.3809,1.3802,1.3806,605
20131201|2013-10-27 19:00,28,1.3806,1.3808,1.3804,1.3806,596
20131201|2013-10-27 19:30,28,1.3807,1.3819,1.3807,1.3816,1225
20131201|2013-10-27 20:00,28,1.3815,1.3816,1.3812,1.3816,457
20131201|2013-10-27 20:30,28,1.3816,1.3818,1.3813,1.3816,456
20131201|2013-10-27 21:00,28,1.3815,1.3817,1.3813,1.3815,231
20131201|2013-10-27 21:30,28,1.3814,1.3817,1.3807,1.381,674
20131201|2013-10-27 22:00,28,1.381,1.3814,1.3808,1.381,483
20131201|2013-10-27 22:30,28,1.3809,1.3812,1.3808,1.381,443
20131201|2013-10-27 23:00,28,1.381,1.3813,1.3808,1.3812,407
20131201|2013-10-27 23:30,28,1.3812,1.3812,1.3807,1.381,246
20131201|2013-10-28 00:00,28,1.381,1.381,1.3798,1.3798,1105
20131201|2013-10-28 00:30,28,1.3799,1.3804,1.3798,1.3804,986
20131201|2013-10-28 01:00,28,1.3804,1.3805,1.3801,1.3804,637
20131201|2013-10-28 01:30,28,1.3805,1.3806,1.38,1.3801,577
20131201|2013-10-28 02:00,28,1.38,1.3803,1.3797,1.3802,997
20131201|2013-10-28 02:30,28,1.3803,1.3812,1.3801,1.3812,1542
20131201|2013-10-28 03:00,28,1.3811,1.3819,1.381,1.3813,2808
20131201|2013-10-28 03:30,28,1.3813,1.3817,1.381,1.381,2330
20131201|2013-10-28 04:00,28,1.3812,1.3813,1.3805,1.381,3229
20131201|2013-10-28 04:30,28,1.3811,1.3816,1.3808,1.3812,1781
20131201|2013-10-28 05:00,28,1.3812,1.3815,1.3809,1.3812,1710
20131201|2013-10-28 05:30,28,1.3813,1.3814,1.3809,1.381,1501
20131201|2013-10-28 06:00,28,1.3809,1.3811,1.3804,1.3807,2510
20131201|2013-10-28 06:30,28,1.3807,1.3807,1.3798,1.3799,2739
20131201|2013-10-28 07:00,28,1.3799,1.3802,1.3784,1.3785,7660
20131201|2013-10-28 07:30,28,1.3785,1.3798,1.3784,1.379,7017
20131201|2013-10-28 08:00,28,1.379,1.3794,1.3781,1.3781,5242
20131201|2013-10-28 08:30,28,1.3781,1.3789,1.3776,1.3786,8454
20131201|2013-10-28 09:00,28,1.3787,1.3794,1.3781,1.3789,8086
20131201|2013-10-28 09:30,28,1.379,1.3797,1.3785,1.3789,4312
20131201|2013-10-28 10:00,28,1.3789,1.3794,1.3778,1.3784,5576
20131201|2013-10-28 10:30,28,1.3783,1.379,1.3782,1.3786,3505
20131201|2013-10-28 11:00,28,1.3786,1.3789,1.3784,1.3786,2098
20131201|2013-10-28 11:30,28,1.3787,1.3793,1.3786,1.379,2612
20131201|2013-10-28 12:00,28,1.3791,1.3794,1.379,1.3793,2693
20131201|2013-10-28 12:30,28,1.3792,1.3796,1.379,1.3792,2020
20131201|2013-10-28 13:00,28,1.3792,1.3812,1.3791,1.381,4458
20131201|2013-10-28 13:30,28,1.3811,1.3812,1.3805,1.3808,2864
20131201|2013-10-28 14:00,28,1.3808,1.381,1.3806,1.3808,1486
20131201|2013-10-28 14:30,28,1.3809,1.3809,1.3784,1.3788,3785
20131201|2013-10-28 15:00,28,1.3788,1.3791,1.3787,1.3788,934
20131201|2013-10-28 15:30,28,1.3787,1.3789,1.3785,1.3786,671
20131201|2013-10-28 17:00,29,1.3789,1.379,1.3786,1.3788,400
20131201|2013-10-28 17:30,29,1.3788,1.3788,1.3784,1.3785,276
20131201|2013-10-28 18:00,29,1.3785,1.3791,1.3785,1.379,262
20131201|2013-10-28 18:30,29,1.379,1.379,1.3786,1.379,233
20131201|2013-10-28 19:00,29,1.3789,1.3796,1.3773,1.3773,2330
20131201|2013-10-28 19:30,29,1.3772,1.3784,1.377,1.3783,3762
20131201|2013-10-28 20:00,29,1.3784,1.3792,1.3779,1.3788,1528
20131201|2013-10-28 20:30,29,1.3788,1.3791,1.3786,1.3787,444
20131201|2013-10-28 21:00,29,1.3787,1.3787,1.378,1.3782,902
20131201|2013-10-28 21:30,29,1.3783,1.3785,1.3776,1.3777,565
20131201|2013-10-28 22:00,29,1.3778,1.3781,1.3775,1.3779,1123
20131201|2013-10-28 22:30,29,1.3779,1.378,1.3777,1.378,443
20131201|2013-10-28 23:00,29,1.378,1.378,1.3776,1.3777,646
20131201|2013-10-28 23:30,29,1.3777,1.3779,1.3775,1.3777,679
20131201|2013-10-29 00:00,29,1.3777,1.378,1.3776,1.3779,532
20131201|2013-10-29 00:30,29,1.3779,1.3782,1.3778,1.3778,785
20131201|2013-10-29 01:00,29,1.3778,1.3792,1.3776,1.3786,1770
20131201|2013-10-29 01:30,29,1.3786,1.379,1.3784,1.3789,562
20131201|2013-10-29 02:00,29,1.3788,1.379,1.3782,1.3785,1728
20131201|2013-10-29 02:30,29,1.3785,1.3789,1.3777,1.3777,2277
20131201|2013-10-29 03:00,29,1.3778,1.3787,1.3776,1.3777,5034
20131201|2013-10-29 03:30,29,1.3777,1.3779,1.376,1.3765,6692
20131201|2013-10-29 04:00,29,1.3765,1.3769,1.376,1.3762,5954
20131201|2013-10-29 04:30,29,1.3761,1.3769,1.3755,1.3769,6581
20131201|2013-10-29 05:00,29,1.3769,1.3773,1.3765,1.3765,3199
20131201|2013-10-29 05:30,29,1.3765,1.3766,1.3759,1.3762,3046
20131201|2013-10-29 06:00,29,1.3761,1.3768,1.3759,1.3759,3680
20131201|2013-10-29 06:30,29,1.3759,1.3763,1.3756,1.3761,3778
20131201|2013-10-29 07:00,29,1.3761,1.3774,1.3757,1.3771,4682
20131201|2013-10-29 07:30,29,1.3773,1.3774,1.3758,1.3763,6897
20131201|2013-10-29 08:00,29,1.3763,1.377,1.3761,1.377,4014
20131201|2013-10-29 08:30,29,1.377,1.3773,1.3759,1.3767,4611
20131201|2013-10-29 09:00,29,1.3766,1.3797,1.3757,1.3787,29615
20131201|2013-10-29 09:30,29,1.3788,1.3815,1.3787,1.3807,24170
20131201|2013-10-29 10:00,29,1.3806,1.3813,1.379,1.3791,12576
20131201|2013-10-29 10:30,29,1.3792,1.3795,1.3766,1.3771,17658
20131201|2013-10-29 11:00,29,1.377,1.3771,1.374,1.3744,25515
20131201|2013-10-29 11:30,29,1.3745,1.3754,1.3741,1.3747,7030
20131201|2013-10-29 12:00,29,1.3747,1.3749,1.3738,1.3748,6321
20131201|2013-10-29 12:30,29,1.3748,1.3752,1.3743,1.3746,3302
20131201|2013-10-29 13:00,29,1.3746,1.3749,1.3739,1.3745,3379
20131201|2013-10-29 13:30,29,1.3745,1.3752,1.3745,1.3749,2299
20131201|2013-10-29 14:00,29,1.3749,1.3754,1.3741,1.3743,2479
20131201|2013-10-29 14:30,29,1.3743,1.3746,1.3741,1.3745,1530
20131201|2013-10-29 15:00,29,1.3745,1.3747,1.3742,1.3747,817
20131201|2013-10-29 15:30,29,1.3747,1.375,1.3744,1.3745,876
20131201|2013-10-29 17:00,30,1.3747,1.3749,1.3745,1.3749,464
20131201|2013-10-29 17:30,30,1.3748,1.3751,1.3748,1.3749,262
20131201|2013-10-29 18:00,30,1.3748,1.3749,1.3745,1.3746,204
20131201|2013-10-29 18:30,30,1.3745,1.3749,1.3742,1.3744,610
20131201|2013-10-29 19:00,30,1.3744,1.3746,1.3735,1.374,1990
20131201|2013-10-29 19:30,30,1.374,1.3746,1.3737,1.374,1100
20131201|2013-10-29 20:00,30,1.374,1.3743,1.3735,1.3735,1111
20131201|2013-10-29 20:30,30,1.3736,1.3741,1.3735,1.3738,802
20131201|2013-10-29 21:00,30,1.3739,1.3741,1.3738,1.374,666
20131201|2013-10-29 21:30,30,1.374,1.3741,1.3737,1.374,1170
20131201|2013-10-29 22:00,30,1.3739,1.3743,1.3738,1.3743,1147
20131201|2013-10-29 22:30,30,1.3743,1.3744,1.3736,1.3738,654
20131201|2013-10-29 23:00,30,1.3737,1.374,1.3736,1.374,827
20131201|2013-10-29 23:30,30,1.374,1.3744,1.3738,1.374,862
20131201|2013-10-30 00:00,30,1.3739,1.3742,1.3738,1.3738,712
20131201|2013-10-30 00:30,30,1.3738,1.3745,1.3738,1.3741,732
20131201|2013-10-30 01:00,30,1.3742,1.3748,1.3741,1.3743,844
20131201|2013-10-30 01:30,30,1.3742,1.3746,1.374,1.3746,628
20131201|2013-10-30 02:00,30,1.3745,1.3748,1.3742,1.3743,1329
20131201|2013-10-30 02:30,30,1.3744,1.3745,1.3741,1.3743,1097
20131201|2013-10-30 03:00,30,1.3743,1.3747,1.3738,1.3746,5424
20131201|2013-10-30 03:30,30,1.3747,1.377,1.3745,1.3769,8282
20131201|2013-10-30 04:00,30,1.377,1.377,1.3758,1.3761,6534
20131201|2013-10-30 04:30,30,1.3761,1.3765,1.3757,1.3761,4069
20131201|2013-10-30 05:00,30,1.376,1.3766,1.3759,1.376,3336
20131201|2013-10-30 05:30,30,1.376,1.3763,1.3758,1.3761,3055
20131201|2013-10-30 06:00,30,1.3761,1.3768,1.376,1.3765,3243
20131201|2013-10-30 06:30,30,1.3765,1.3766,1.3761,1.3761,1881
20131201|2013-10-30 07:00,30,1.3762,1.378,1.3758,1.3767,9001
20131201|2013-10-30 07:30,30,1.3768,1.377,1.375,1.3752,8011
20131201|2013-10-30 08:00,30,1.3752,1.3758,1.3745,1.3754,6296
20131201|2013-10-30 08:30,30,1.3754,1.3772,1.3752,1.3767,8501
20131201|2013-10-30 09:00,30,1.3768,1.3777,1.3765,1.377,7009
20131201|2013-10-30 09:30,30,1.377,1.3774,1.3764,1.3765,4391
20131201|2013-10-30 10:00,30,1.3765,1.3774,1.3765,1.3769,4645
20131201|2013-10-30 10:30,30,1.377,1.3773,1.3762,1.3772,4299
20131201|2013-10-30 11:00,30,1.3771,1.3774,1.3768,1.3769,4405
20131201|2013-10-30 11:30,30,1.3769,1.3771,1.3765,1.3766,3184
20131201|2013-10-30 12:00,30,1.3766,1.377,1.3764,1.3764,2752
20131201|2013-10-30 12:30,30,1.3765,1.3787,1.3765,1.3772,4340
20131201|2013-10-30 13:00,30,1.3771,1.3787,1.3697,1.371,52465
20131201|2013-10-30 13:30,30,1.371,1.3732,1.3703,1.3728,11471
20131201|2013-10-30 14:00,30,1.3728,1.3741,1.3723,1.3728,6578
20131201|2013-10-30 14:30,30,1.3728,1.3735,1.3726,1.3733,2186
20131201|2013-10-30 15:00,30,1.3733,1.3741,1.373,1.3738,1429
20131201|2013-10-30 15:30,30,1.3738,1.374,1.3735,1.3737,1092
20131201|2013-10-30 17:00,31,1.3739,1.374,1.3727,1.3729,1086
20131201|2013-10-30 17:30,31,1.3729,1.3732,1.3721,1.3723,846
20131201|2013-10-30 18:00,31,1.3723,1.3728,1.372,1.3722,974
20131201|2013-10-30 18:30,31,1.3723,1.3727,1.3723,1.3724,246
20131201|2013-10-30 19:00,31,1.3724,1.3736,1.3724,1.3732,951
20131201|2013-10-30 19:30,31,1.3732,1.3736,1.3726,1.3731,2005
20131201|2013-10-30 20:00,31,1.3732,1.3737,1.373,1.3733,855
20131201|2013-10-30 20:30,31,1.3734,1.374,1.3734,1.3738,828
20131201|2013-10-30 21:00,31,1.3739,1.3739,1.3732,1.3734,741
20131201|2013-10-30 21:30,31,1.3735,1.3735,1.3731,1.3731,269
20131201|2013-10-30 22:00,31,1.3731,1.3731,1.3718,1.3719,1854
20131201|2013-10-30 22:30,31,1.3718,1.372,1.371,1.3711,1917
20131201|2013-10-30 23:00,31,1.3711,1.3713,1.37,1.371,2432
20131201|2013-10-30 23:30,31,1.371,1.3712,1.3709,1.371,443
20131201|2013-10-31 00:00,31,1.371,1.3712,1.3704,1.3705,1120
20131201|2013-10-31 00:30,31,1.3704,1.3705,1.369,1.3702,3594
20131201|2013-10-31 01:00,31,1.3702,1.3702,1.3696,1.37,1074
20131201|2013-10-31 01:30,31,1.37,1.3712,1.3699,1.3706,1930
20131201|2013-10-31 02:00,31,1.3707,1.3707,1.3694,1.3703,3621
20131201|2013-10-31 02:30,31,1.3703,1.3706,1.3695,1.3701,2075
20131201|2013-10-31 03:00,31,1.3701,1.3715,1.3701,1.3711,5308
20131201|2013-10-31 03:30,31,1.3711,1.3717,1.3709,1.3713,3224
20131201|2013-10-31 04:00,31,1.3712,1.3714,1.37,1.3704,4781
20131201|2013-10-31 04:30,31,1.3704,1.3706,1.3691,1.3695,4710
20131201|2013-10-31 05:00,31,1.3694,1.3694,1.3664,1.3671,23642
20131201|2013-10-31 05:30,31,1.367,1.3671,1.3656,1.3661,8614
20131201|2013-10-31 06:00,31,1.3661,1.3666,1.3656,1.3659,7386
20131201|2013-10-31 06:30,31,1.3659,1.3662,1.3633,1.3639,16653
20131201|2013-10-31 07:00,31,1.3639,1.3647,1.3638,1.3641,9399
20131201|2013-10-31 07:30,31,1.3641,1.3651,1.364,1.3643,7851
20131201|2013-10-31 08:00,31,1.3644,1.3656,1.3629,1.3654,12989
20131201|2013-10-31 08:30,31,1.3654,1.3658,1.3613,1.3622,25437
20131201|2013-10-31 09:00,31,1.3622,1.3633,1.3609,1.3614,19107
20131201|2013-10-31 09:30,31,1.3614,1.362,1.3603,1.3619,14488
20131201|2013-10-31 10:00,31,1.3618,1.3624,1.3603,1.361,11939
20131201|2013-10-31 10:30,31,1.3609,1.3611,1.3588,1.3595,22756
20131201|2013-10-31 11:00,31,1.3596,1.3605,1.359,1.3596,13754
20131201|2013-10-31 11:30,31,1.3596,1.3596,1.3585,1.3593,9449
20131201|2013-10-31 12:00,31,1.3593,1.36,1.3593,1.3593,4316
20131201|2013-10-31 12:30,31,1.3593,1.36,1.3593,1.36,4170
20131201|2013-10-31 13:00,31,1.3601,1.3601,1.3595,1.3598,3420
20131201|2013-10-31 13:30,31,1.3598,1.36,1.359,1.3592,5759
20131201|2013-10-31 14:00,31,1.3591,1.3595,1.3585,1.3585,3886
20131201|2013-10-31 14:30,31,1.3585,1.3589,1.3576,1.3577,5031
20131201|2013-10-31 15:00,31,1.3577,1.3585,1.3576,1.3581,1449
20131201|2013-10-31 15:30,31,1.358,1.3586,1.358,1.3584,1056
20131201|2013-10-31 16:00,31,1.3584,1.3584,1.3584,1.3584,1
20131201|2013-10-31 17:00,1,1.359,1.3591,1.3585,1.3585,710
20131201|2013-10-31 17:30,1,1.3586,1.3591,1.3583,1.3589,251
20131201|2013-10-31 18:00,1,1.3589,1.3591,1.3586,1.359,267
20131201|2013-10-31 18:30,1,1.359,1.359,1.3578,1.358,1199
20131201|2013-10-31 19:00,1,1.3581,1.3583,1.3562,1.3567,4136
20131201|2013-10-31 19:30,1,1.3566,1.3568,1.3562,1.3564,1547
20131201|2013-10-31 20:00,1,1.3564,1.3567,1.354,1.3547,5235
20131201|2013-10-31 20:30,1,1.3546,1.3551,1.3543,1.3546,2178
20131201|2013-10-31 21:00,1,1.3546,1.3558,1.3546,1.3557,2605
20131201|2013-10-31 21:30,1,1.3558,1.3559,1.3554,1.3555,1876
20131201|2013-10-31 22:00,1,1.3555,1.3557,1.3551,1.3556,1484
20131201|2013-10-31 22:30,1,1.3555,1.3559,1.3552,1.3558,1587
20131201|2013-10-31 23:00,1,1.3558,1.3561,1.3555,1.3559,1239
20131201|2013-10-31 23:30,1,1.3559,1.356,1.3553,1.3559,1787
20131201|2013-11-01 00:00,1,1.3559,1.3559,1.3552,1.3554,838
20131201|2013-11-01 00:30,1,1.3555,1.3558,1.3552,1.3555,800
20131201|2013-11-01 01:00,1,1.3556,1.3559,1.3549,1.3554,1208
20131201|2013-11-01 01:30,1,1.3555,1.3561,1.3549,1.3561,1704
20131201|2013-11-01 02:00,1,1.356,1.3565,1.3554,1.3563,2847
20131201|2013-11-01 02:30,1,1.3563,1.3568,1.3553,1.3553,3083
20131201|2013-11-01 03:00,1,1.3553,1.3554,1.3518,1.3526,16376
20131201|2013-11-01 03:30,1,1.3525,1.3541,1.3525,1.354,7597
20131201|2013-11-01 04:00,1,1.3541,1.3541,1.3527,1.3531,4956
20131201|2013-11-01 04:30,1,1.3531,1.3532,1.3509,1.3527,9267
20131201|2013-11-01 05:00,1,1.3527,1.3535,1.3523,1.3532,4247
20131201|2013-11-01 05:30,1,1.3531,1.3533,1.3524,1.3527,3261
20131201|2013-11-01 06:00,1,1.3528,1.3538,1.3519,1.3523,10966
20131201|2013-11-01 06:30,1,1.3522,1.3525,1.3514,1.3514,5948
20131201|2013-11-01 07:00,1,1.3514,1.3524,1.3508,1.3521,8042
20131201|2013-11-01 07:30,1,1.3522,1.3524,1.3512,1.3513,6146
20131201|2013-11-01 08:00,1,1.3513,1.3518,1.3499,1.3503,13055
20131201|2013-11-01 08:30,1,1.3503,1.3508,1.3494,1.3502,12098
20131201|2013-11-01 09:00,1,1.35,1.35,1.3485,1.3493,20961
20131201|2013-11-01 09:30,1,1.3493,1.3507,1.3485,1.3505,12240
20131201|2013-11-01 10:00,1,1.3505,1.3505,1.3482,1.3485,11037
20131201|2013-11-01 10:30,1,1.3484,1.349,1.3481,1.3488,8082
20131201|2013-11-01 11:00,1,1.3488,1.3489,1.3483,1.3484,5314
20131201|2013-11-01 11:30,1,1.3485,1.3495,1.348,1.349,8504
20131201|2013-11-01 12:00,1,1.3489,1.349,1.3482,1.3484,4481
20131201|2013-11-01 12:30,1,1.3484,1.3496,1.3483,1.3496,4598
20131201|2013-11-01 13:00,1,1.3495,1.3498,1.3491,1.3495,3305
20131201|2013-11-01 13:30,1,1.3495,1.3495,1.3486,1.3492,4527
20131201|2013-11-01 14:00,1,1.3492,1.3492,1.3481,1.3486,2672
20131201|2013-11-01 14:30,1,1.3485,1.3491,1.3485,1.3491,2530
20131201|2013-11-01 15:00,1,1.3491,1.3493,1.3488,1.349,1313
20131201|2013-11-01 15:30,1,1.349,1.3493,1.3488,1.3489,768
20131201|2013-11-03 17:00,4,1.349,1.3497,1.3489,1.3494,960
20131201|2013-11-03 17:30,4,1.3495,1.3496,1.3492,1.3493,272
20131201|2013-11-03 18:00,4,1.3493,1.3495,1.3488,1.3495,1088
20131201|2013-11-03 18:30,4,1.3495,1.3502,1.3495,1.3498,1529
20131201|2013-11-03 19:00,4,1.3498,1.3503,1.3496,1.3496,833
20131201|2013-11-03 19:30,4,1.3497,1.3497,1.3492,1.3493,538
20131201|2013-11-03 20:00,4,1.3493,1.3501,1.3493,1.35,773
20131201|2013-11-03 20:30,4,1.3499,1.3501,1.3493,1.3496,771
20131201|2013-11-03 21:00,4,1.3496,1.3496,1.3442,1.3476,12915
20131201|2013-11-03 21:30,4,1.3476,1.3484,1.3471,1.3479,2227
20131201|2013-11-03 22:00,4,1.348,1.3484,1.3479,1.3481,505
20131201|2013-11-03 22:30,4,1.3481,1.3483,1.3479,1.3481,436
20131201|2013-11-03 23:00,4,1.3481,1.3492,1.348,1.3488,1203
20131201|2013-11-03 23:30,4,1.3488,1.3491,1.3482,1.3489,907
20131201|2013-11-04 00:00,4,1.3489,1.349,1.3484,1.3486,940
20131201|2013-11-04 00:30,4,1.3486,1.3497,1.3485,1.3494,1412
20131201|2013-11-04 01:00,4,1.3494,1.3498,1.3491,1.3495,1486
20131201|2013-11-04 01:30,4,1.3495,1.3498,1.3487,1.3497,2082
20131201|2013-11-04 02:00,4,1.3496,1.3507,1.3489,1.3507,5976
20131201|2013-11-04 02:30,4,1.3507,1.3514,1.3491,1.3511,8403
20131201|2013-11-04 03:00,4,1.351,1.3514,1.3503,1.3509,4111
20131201|2013-11-04 03:30,4,1.3509,1.3514,1.35,1.3502,3505
20131201|2013-11-04 04:00,4,1.3502,1.3509,1.3499,1.3508,2824
20131201|2013-11-04 04:30,4,1.3508,1.3513,1.3506,1.3507,2522
20131201|2013-11-04 05:00,4,1.3507,1.3511,1.3502,1.3511,1930
20131201|2013-11-04 05:30,4,1.3512,1.3512,1.3507,1.3509,1174
20131201|2013-11-04 06:00,4,1.3509,1.3512,1.3506,1.3509,1499
20131201|2013-11-04 06:30,4,1.3509,1.3514,1.3508,1.3511,1934
20131201|2013-11-04 07:00,4,1.3512,1.3513,1.3503,1.3505,4259
20131201|2013-11-04 07:30,4,1.3505,1.3508,1.3493,1.3494,5641
20131201|2013-11-04 08:00,4,1.3495,1.3502,1.3493,1.3502,3880
20131201|2013-11-04 08:30,4,1.3502,1.3513,1.3498,1.351,6491
20131201|2013-11-04 09:00,4,1.351,1.3521,1.3509,1.351,11363
20131201|2013-11-04 09:30,4,1.351,1.3516,1.3509,1.3512,5425
20131201|2013-11-04 10:00,4,1.3513,1.3526,1.351,1.3524,9234
20131201|2013-11-04 10:30,4,1.3524,1.3525,1.3515,1.3517,5570
20131201|2013-11-04 11:00,4,1.3516,1.3517,1.351,1.3515,2990
20131201|2013-11-04 11:30,4,1.3515,1.3517,1.3507,1.3512,2436
20131201|2013-11-04 12:00,4,1.3512,1.3514,1.3509,1.3511,1352
20131201|2013-11-04 12:30,4,1.351,1.3514,1.3508,1.3512,2149
20131201|2013-11-04 13:00,4,1.3512,1.3518,1.3512,1.3518,1457
20131201|2013-11-04 13:30,4,1.3517,1.352,1.3515,1.3519,2967
20131201|2013-11-04 14:00,4,1.3518,1.3521,1.3517,1.3521,1547
20131201|2013-11-04 14:30,4,1.3521,1.3523,1.3519,1.3521,1367
20131201|2013-11-04 15:00,4,1.3521,1.3523,1.3514,1.3516,539
20131201|2013-11-04 15:30,4,1.3516,1.352,1.3514,1.3518,602
20131201|2013-11-04 17:00,5,1.3513,1.3516,1.3511,1.3516,341
20131201|2013-11-04 17:30,5,1.3516,1.3519,1.3515,1.3517,345
20131201|2013-11-04 18:00,5,1.3516,1.3523,1.3515,1.3521,760
20131201|2013-11-04 18:30,5,1.3521,1.3524,1.3517,1.352,993
20131201|2013-11-04 19:00,5,1.352,1.3521,1.3509,1.3511,1444
20131201|2013-11-04 19:30,5,1.351,1.351,1.35,1.3505,2103
20131201|2013-11-04 20:00,5,1.3506,1.3512,1.3505,1.3512,878
20131201|2013-11-04 20:30,5,1.3513,1.3513,1.3507,1.3509,682
20131201|2013-11-04 21:00,5,1.3509,1.3509,1.3506,1.3506,614
20131201|2013-11-04 21:30,5,1.3507,1.3509,1.3499,1.3504,1641
20131201|2013-11-04 22:00,5,1.3503,1.3509,1.3503,1.3505,731
20131201|2013-11-04 22:30,5,1.3504,1.3505,1.3497,1.3498,1108
20131201|2013-11-04 23:00,5,1.3498,1.3504,1.3498,1.3503,462
20131201|2013-11-04 23:30,5,1.3503,1.3503,1.3501,1.3502,337
20131201|2013-11-05 00:00,5,1.3501,1.3504,1.3498,1.35,749
20131201|2013-11-05 00:30,5,1.3499,1.35,1.3492,1.3499,2076
20131201|2013-11-05 01:00,5,1.3499,1.3506,1.3496,1.3501,2159
20131201|2013-11-05 01:30,5,1.3501,1.3502,1.3492,1.3493,2762
20131201|2013-11-05 02:00,5,1.3493,1.3494,1.3484,1.3488,8349
20131201|2013-11-05 02:30,5,1.3487,1.3492,1.3483,1.3485,3957
20131201|2013-11-05 03:00,5,1.3486,1.3492,1.3484,1.3489,4111
20131201|2013-11-05 03:30,5,1.3489,1.3498,1.348,1.3497,8273
20131201|2013-11-05 04:00,5,1.3498,1.3513,1.3495,1.3503,8613
20131201|2013-11-05 04:30,5,1.3503,1.3507,1.3491,1.3504,4359
20131201|2013-11-05 05:00,5,1.3504,1.3506,1.3488,1.3495,5170
20131201|2013-11-05 05:30,5,1.3495,1.3497,1.3488,1.3495,3533
20131201|2013-11-05 06:00,5,1.3495,1.3496,1.349,1.3494,2370
20131201|2013-11-05 06:30,5,1.3494,1.3501,1.349,1.3495,4845
20131201|2013-11-05 07:00,5,1.3496,1.3499,1.3491,1.3493,3941
20131201|2013-11-05 07:30,5,1.3494,1.3498,1.3462,1.3469,22306
20131201|2013-11-05 08:00,5,1.3469,1.3478,1.3466,1.347,10025
20131201|2013-11-05 08:30,5,1.347,1.3477,1.3465,1.3472,8581
20131201|2013-11-05 09:00,5,1.3471,1.3471,1.345,1.3461,20186
20131201|2013-11-05 09:30,5,1.3462,1.3478,1.3454,1.3475,10076
20131201|2013-11-05 10:00,5,1.3475,1.3485,1.3474,1.3475,11559
20131201|2013-11-05 10:30,5,1.3475,1.3479,1.3466,1.3469,6005
20131201|2013-11-05 11:00,5,1.347,1.3479,1.3468,1.3474,3456
20131201|2013-11-05 11:30,5,1.3474,1.3476,1.3467,1.347,3724
20131201|2013-11-05 12:00,5,1.347,1.3478,1.3468,1.3475,2626
20131201|2013-11-05 12:30,5,1.3475,1.348,1.3473,1.3475,2031
20131201|2013-11-05 13:00,5,1.3475,1.3479,1.3473,1.3475,1414
20131201|2013-11-05 13:30,5,1.3475,1.348,1.347,1.3474,2307
20131201|2013-11-05 14:00,5,1.3474,1.3477,1.3473,1.3474,1812
20131201|2013-11-05 14:30,5,1.3474,1.3475,1.3471,1.3472,1516
20131201|2013-11-05 15:00,5,1.3473,1.3477,1.3471,1.3473,668
20131201|2013-11-05 15:30,5,1.3474,1.3478,1.3472,1.3477,663
20131201|2013-11-05 17:00,6,1.3474,1.3477,1.3473,1.3473,368
20131201|2013-11-05 17:30,6,1.3474,1.3475,1.3473,1.3473,207
20131201|2013-11-05 18:00,6,1.3474,1.3477,1.3473,1.3477,269
20131201|2013-11-05 18:30,6,1.3478,1.3478,1.3469,1.3469,712
20131201|2013-11-05 19:00,6,1.3469,1.3472,1.3469,1.347,541
20131201|2013-11-05 19:30,6,1.3471,1.3472,1.347,1.347,387
20131201|2013-11-05 20:00,6,1.3471,1.3478,1.3469,1.3477,809
20131201|2013-11-05 20:30,6,1.3477,1.349,1.3477,1.349,2171
20131201|2013-11-05 21:00,6,1.349,1.3501,1.3488,1.3501,2369
20131201|2013-11-05 21:30,6,1.3501,1.3519,1.35,1.3512,4854
20131201|2013-11-05 22:00,6,1.3513,1.3522,1.3513,1.3515,1311
20131201|2013-11-05 22:30,6,1.3514,1.3519,1.3508,1.3509,1811
20131201|2013-11-05 23:00,6,1.351,1.3511,1.3501,1.3507,1982
20131201|2013-11-05 23:30,6,1.3507,1.3509,1.3503,1.3506,685
20131201|2013-11-06 00:00,6,1.3506,1.3512,1.3505,1.3508,469
20131201|2013-11-06 00:30,6,1.3509,1.3509,1.3501,1.3502,1154
20131201|2013-11-06 01:00,6,1.3502,1.3505,1.3494,1.3497,2925
20131201|2013-11-06 01:30,6,1.3497,1.3511,1.3495,1.3504,1876
20131201|2013-11-06 02:00,6,1.3505,1.3507,1.3489,1.3494,5903
20131201|2013-11-06 02:30,6,1.3494,1.3509,1.3494,1.3506,6028
20131201|2013-11-06 03:00,6,1.3507,1.3511,1.3502,1.3507,3562
20131201|2013-11-06 03:30,6,1.3506,1.3524,1.3502,1.3508,8602
20131201|2013-11-06 04:00,6,1.3508,1.3514,1.3503,1.3509,3516
20131201|2013-11-06 04:30,6,1.3509,1.351,1.3504,1.3509,1856
20131201|2013-11-06 05:00,6,1.3509,1.3534,1.3509,1.3525,10503
20131201|2013-11-06 05:30,6,1.3525,1.3525,1.3506,1.3509,4517
20131201|2013-11-06 06:00,6,1.351,1.3517,1.3506,1.3511,4159
20131201|2013-11-06 06:30,6,1.3512,1.3526,1.351,1.3521,4450
20131201|2013-11-06 07:00,6,1.3522,1.3526,1.3517,1.352,3541
20131201|2013-11-06 07:30,6,1.3521,1.3522,1.3503,1.3505,5795
20131201|2013-11-06 08:00,6,1.3506,1.3517,1.3503,1.3515,5007
20131201|2013-11-06 08:30,6,1.3516,1.3549,1.3512,1.354,28414
20131201|2013-11-06 09:00,6,1.3542,1.3548,1.3534,1.3536,16124
20131201|2013-11-06 09:30,6,1.3535,1.3544,1.3524,1.3528,9815
20131201|2013-11-06 10:00,6,1.3527,1.3531,1.3517,1.3524,10250
20131201|2013-11-06 10:30,6,1.3523,1.3532,1.3522,1.353,4125
20131201|2013-11-06 11:00,6,1.3531,1.3532,1.3523,1.3526,3219
20131201|2013-11-06 11:30,6,1.3526,1.3534,1.3526,1.3527,3508
20131201|2013-11-06 12:00,6,1.3527,1.353,1.3517,1.3518,1792
20131201|2013-11-06 12:30,6,1.3518,1.3526,1.3515,1.3523,2735
20131201|2013-11-06 13:00,6,1.3522,1.3523,1.3517,1.3522,1747
20131201|2013-11-06 13:30,6,1.3522,1.3524,1.3518,1.3522,2966
20131201|2013-11-06 14:00,6,1.3522,1.3526,1.3521,1.3525,2401
20131201|2013-11-06 14:30,6,1.3525,1.3525,1.3521,1.3523,1763
20131201|2013-11-06 15:00,6,1.3523,1.3524,1.3518,1.3519,844
20131201|2013-11-06 15:30,6,1.3519,1.3521,1.3513,1.3515,747
20131201|2013-11-06 17:00,7,1.3516,1.3518,1.3514,1.3517,327
20131201|2013-11-06 17:30,7,1.3517,1.3519,1.3517,1.3519,206
20131201|2013-11-06 18:00,7,1.3519,1.352,1.3509,1.3512,1259
20131201|2013-11-06 18:30,7,1.3511,1.3514,1.3501,1.351,2936
20131201|2013-11-06 19:00,7,1.351,1.3512,1.3505,1.3511,1394
20131201|2013-11-06 19:30,7,1.3511,1.3516,1.3511,1.3512,703
20131201|2013-11-06 20:00,7,1.3513,1.352,1.3512,1.3519,1349
20131201|2013-11-06 20:30,7,1.3519,1.352,1.3516,1.3516,515
20131201|2013-11-06 21:00,7,1.3516,1.352,1.3515,1.3518,668
20131201|2013-11-06 21:30,7,1.3519,1.3522,1.3516,1.352,474
20131201|2013-11-06 22:00,7,1.3519,1.3525,1.3519,1.3522,1016
20131201|2013-11-06 22:30,7,1.3522,1.3523,1.3517,1.3518,797
20131201|2013-11-06 23:00,7,1.3518,1.3524,1.3518,1.3524,977
20131201|2013-11-06 23:30,7,1.3524,1.353,1.3524,1.3528,1024
20131201|2013-11-07 00:00,7,1.3528,1.353,1.3522,1.3526,1113
20131201|2013-11-07 00:30,7,1.3526,1.3528,1.3523,1.3525,612
20131201|2013-11-07 01:00,7,1.3525,1.3525,1.3513,1.3521,1590
20131201|2013-11-07 01:30,7,1.352,1.3526,1.3517,1.3522,1501
20131201|2013-11-07 02:00,7,1.3522,1.3527,1.3514,1.3521,3302
20131201|2013-11-07 02:30,7,1.352,1.3525,1.3518,1.3525,2796
20131201|2013-11-07 03:00,7,1.3524,1.3526,1.3517,1.3521,3344
20131201|2013-11-07 03:30,7,1.3521,1.3523,1.3517,1.352,3188
20131201|2013-11-07 04:00,7,1.3519,1.3522,1.3516,1.352,1939
20131201|2013-11-07 04:30,7,1.352,1.3522,1.3506,1.3506,3975
20131201|2013-11-07 05:00,7,1.3506,1.3517,1.3505,1.3515,4053
20131201|2013-11-07 05:30,7,1.3516,1.3518,1.3507,1.3507,2131
20131201|2013-11-07 06:00,7,1.3508,1.3517,1.3505,1.3509,5249
20131201|2013-11-07 06:30,7,1.3508,1.3517,1.3353,1.3372,77525
20131201|2013-11-07 07:00,7,1.3371,1.3383,1.3357,1.3364,36403
20131201|2013-11-07 07:30,7,1.3362,1.3362,1.3294,1.3332,70311
20131201|2013-11-07 08:00,7,1.3332,1.3365,1.3326,1.3362,25679
20131201|2013-11-07 08:30,7,1.3363,1.3378,1.3362,1.3365,20480
20131201|2013-11-07 09:00,7,1.3364,1.337,1.3351,1.3366,15051
20131201|2013-11-07 09:30,7,1.3365,1.3384,1.3364,1.3383,16519
20131201|2013-11-07 10:00,7,1.3383,1.3428,1.3376,1.3395,40093
20131201|2013-11-07 10:30,7,1.3395,1.3395,1.3384,1.3391,8735
20131201|2013-11-07 11:00,7,1.339,1.3405,1.3386,1.3399,5946
20131201|2013-11-07 11:30,7,1.3399,1.3413,1.3395,1.3406,6977
20131201|2013-11-07 12:00,7,1.3405,1.3434,1.3404,1.3427,9014
20131201|2013-11-07 12:30,7,1.3427,1.3443,1.3416,1.3429,15828
20131201|2013-11-07 13:00,7,1.343,1.3444,1.3427,1.3435,6608
20131201|2013-11-07 13:30,7,1.3436,1.3451,1.3427,1.3428,8645
20131201|2013-11-07 14:00,7,1.3428,1.343,1.3421,1.3425,2851
20131201|2013-11-07 14:30,7,1.3425,1.3427,1.3418,1.3419,2168
20131201|2013-11-07 15:00,7,1.342,1.3422,1.3415,1.3418,843
20131201|2013-11-07 15:30,7,1.3418,1.3423,1.3414,1.3421,1102
20131201|2013-11-07 17:00,8,1.3417,1.3419,1.3412,1.3414,900
20131201|2013-11-07 17:30,8,1.3414,1.3414,1.3407,1.3411,388
20131201|2013-11-07 18:00,8,1.3411,1.3412,1.3407,1.3412,618
20131201|2013-11-07 18:30,8,1.3412,1.3417,1.3407,1.3409,1066
20131201|2013-11-07 19:00,8,1.341,1.342,1.341,1.3419,1085
20131201|2013-11-07 19:30,8,1.3419,1.342,1.3413,1.3415,560
20131201|2013-11-07 20:00,8,1.3414,1.3417,1.3412,1.3415,497
20131201|2013-11-07 20:30,8,1.3414,1.3414,1.3408,1.3409,1039
20131201|2013-11-07 21:00,8,1.3409,1.3412,1.3407,1.341,438
20131201|2013-11-07 21:30,8,1.3411,1.3413,1.3411,1.3412,291
20131201|2013-11-07 22:00,8,1.3412,1.3413,1.341,1.341,216
20131201|2013-11-07 22:30,8,1.341,1.3411,1.3408,1.341,379
20131201|2013-11-07 23:00,8,1.3409,1.3413,1.3409,1.3413,500
20131201|2013-11-07 23:30,8,1.3413,1.3415,1.3401,1.341,2158
20131201|2013-11-08 00:00,8,1.341,1.3412,1.339,1.3401,5098
20131201|2013-11-08 00:30,8,1.3401,1.3407,1.3396,1.3407,1676
20131201|2013-11-08 01:00,8,1.3408,1.3414,1.3405,1.3409,2136
20131201|2013-11-08 01:30,8,1.3408,1.3421,1.3406,1.3416,2367
20131201|2013-11-08 02:00,8,1.3416,1.3417,1.3405,1.341,4891
20131201|2013-11-08 02:30,8,1.3411,1.342,1.3411,1.3418,3886
20131201|2013-11-08 03:00,8,1.3417,1.3429,1.3415,1.3419,4180
20131201|2013-11-08 03:30,8,1.3419,1.3433,1.3415,1.3427,4155
20131201|2013-11-08 04:00,8,1.3427,1.343,1.3418,1.3427,2874
20131201|2013-11-08 04:30,8,1.3427,1.3427,1.3415,1.3418,3649
20131201|2013-11-08 05:00,8,1.3419,1.3429,1.3419,1.3423,2088
20131201|2013-11-08 05:30,8,1.3424,1.3428,1.3421,1.3422,1808
20131201|2013-11-08 06:00,8,1.3422,1.3424,1.3419,1.3422,1775
20131201|2013-11-08 06:30,8,1.3422,1.3423,1.3414,1.3415,2449
20131201|2013-11-08 07:00,8,1.3416,1.3449,1.3403,1.3449,13034
20131201|2013-11-08 07:30,8,1.3437,1.3453,1.3356,1.3391,69327
20131201|2013-11-08 08:00,8,1.3391,1.3392,1.3352,1.3369,18672
20131201|2013-11-08 08:30,8,1.3368,1.337,1.3337,1.3355,22349
20131201|2013-11-08 09:00,8,1.3354,1.3367,1.3322,1.3322,23543
20131201|2013-11-08 09:30,8,1.3321,1.3351,1.3318,1.3351,16157
20131201|2013-11-08 10:00,8,1.3351,1.3359,1.3346,1.3348,10474
20131201|2013-11-08 10:30,8,1.3347,1.3361,1.3346,1.3358,5240
20131201|2013-11-08 11:00,8,1.3358,1.3372,1.3354,1.336,4871
20131201|2013-11-08 11:30,8,1.3359,1.3368,1.3358,1.3367,2781
20131201|2013-11-08 12:00,8,1.3367,1.3368,1.3358,1.3361,2517
20131201|2013-11-08 12:30,8,1.336,1.3363,1.3356,1.336,2564
20131201|2013-11-08 13:00,8,1.336,1.3361,1.3352,1.3356,3479
20131201|2013-11-08 13:30,8,1.3356,1.3359,1.3353,1.3356,2248
20131201|2013-11-08 14:00,8,1.3355,1.3369,1.3355,1.3364,2880
20131201|2013-11-08 14:30,8,1.3364,1.3366,1.3359,1.336,1464
20131201|2013-11-08 15:00,8,1.336,1.3374,1.336,1.3368,1158
20131201|2013-11-08 15:30,8,1.3368,1.337,1.3363,1.3369,644
20131201|2013-11-10 17:00,11,1.3358,1.3361,1.3348,1.335,1663
20131201|2013-11-10 17:30,11,1.3351,1.3352,1.3346,1.3347,294
20131201|2013-11-10 18:00,11,1.3348,1.3359,1.3348,1.3356,1226
20131201|2013-11-10 18:30,11,1.3357,1.3364,1.3354,1.3358,1617
20131201|2013-11-10 19:00,11,1.3358,1.3368,1.3358,1.3366,1679
20131201|2013-11-10 19:30,11,1.3367,1.3368,1.3357,1.3357,915
20131201|2013-11-10 20:00,11,1.3357,1.3362,1.3356,1.336,613
20131201|2013-11-10 20:30,11,1.336,1.336,1.3356,1.3358,421
20131201|2013-11-10 21:00,11,1.3358,1.3363,1.3356,1.336,795
20131201|2013-11-10 21:30,11,1.336,1.3364,1.3359,1.3362,641
20131201|2013-11-10 22:00,11,1.3362,1.3364,1.3362,1.3363,453
20131201|2013-11-10 22:30,11,1.3363,1.3364,1.3362,1.3363,238
20131201|2013-11-10 23:00,11,1.3363,1.3364,1.3361,1.3363,330
20131201|2013-11-10 23:30,11,1.3362,1.3362,1.3359,1.3359,255
20131201|2013-11-11 00:00,11,1.3359,1.3367,1.3358,1.3366,672
20131201|2013-11-11 00:30,11,1.3366,1.3369,1.3364,1.3368,918
20131201|2013-11-11 01:00,11,1.3367,1.3373,1.3366,1.3369,2243
20131201|2013-11-11 01:30,11,1.3369,1.338,1.3368,1.3375,2677
20131201|2013-11-11 02:00,11,1.3376,1.3378,1.3369,1.3376,3920
20131201|2013-11-11 02:30,11,1.3376,1.3386,1.3373,1.3386,4981
20131201|2013-11-11 03:00,11,1.3385,1.3393,1.3377,1.3385,4908
20131201|2013-11-11 03:30,11,1.3385,1.3396,1.3383,1.3392,3768
20131201|2013-11-11 04:00,11,1.3392,1.3407,1.3385,1.3405,5916
20131201|2013-11-11 04:30,11,1.3405,1.3407,1.3396,1.3401,4723
20131201|2013-11-11 05:00,11,1.3401,1.3403,1.3393,1.3395,2938
20131201|2013-11-11 05:30,11,1.3396,1.3399,1.3393,1.3397,1746
20131201|2013-11-11 06:00,11,1.3398,1.34,1.3395,1.3396,1600
20131201|2013-11-11 06:30,11,1.3396,1.3398,1.3393,1.3397,2351
20131201|2013-11-11 07:00,11,1.3397,1.3398,1.3391,1.3394,3990
20131201|2013-11-11 07:30,11,1.3394,1.3413,1.3394,1.3408,9193
20131201|2013-11-11 08:00,11,1.3408,1.3411,1.3404,1.3405,4942
20131201|2013-11-11 08:30,11,1.3406,1.3407,1.3397,1.3403,5279
20131201|2013-11-11 09:00,11,1.3404,1.3408,1.34,1.3406,3455
20131201|2013-11-11 09:30,11,1.3406,1.3413,1.3405,1.3409,3699
20131201|2013-11-11 10:00,11,1.3409,1.341,1.3404,1.3407,4211
20131201|2013-11-11 10:30,11,1.3407,1.3411,1.3405,1.3407,2868
20131201|2013-11-11 11:00,11,1.3407,1.3418,1.3403,1.341,4242
20131201|2013-11-11 11:30,11,1.341,1.3414,1.3403,1.3403,3039
20131201|2013-11-11 12:00,11,1.3403,1.341,1.3399,1.341,2092
20131201|2013-11-11 12:30,11,1.341,1.3411,1.3406,1.341,1138
20131201|2013-11-11 13:00,11,1.3409,1.3412,1.3409,1.3411,1402
20131201|2013-11-11 13:30,11,1.3411,1.3412,1.3408,1.341,1721
20131201|2013-11-11 14:00,11,1.341,1.341,1.3407,1.3408,767
20131201|2013-11-11 14:30,11,1.3409,1.3415,1.3408,1.3413,1828
20131201|2013-11-11 15:00,11,1.3413,1.3416,1.3411,1.3411,810
20131201|2013-11-11 15:30,11,1.3411,1.3412,1.3406,1.3409,701
20131201|2013-11-11 17:00,12,1.3406,1.3411,1.3405,1.341,542
20131201|2013-11-11 17:30,12,1.3411,1.3415,1.3408,1.3408,724
20131201|2013-11-11 18:00,12,1.3409,1.3409,1.3401,1.3405,846
20131201|2013-11-11 18:30,12,1.3404,1.3406,1.3399,1.3405,1536
20131201|2013-11-11 19:00,12,1.3405,1.3407,1.3393,1.3394,1689
20131201|2013-11-11 19:30,12,1.3395,1.3403,1.3394,1.3397,869
20131201|2013-11-11 20:00,12,1.3398,1.3399,1.339,1.3394,1723
20131201|2013-11-11 20:30,12,1.3394,1.3397,1.3391,1.3395,997
20131201|2013-11-11 21:00,12,1.3394,1.3398,1.3391,1.3395,1018
20131201|2013-11-11 21:30,12,1.3396,1.3402,1.3396,1.34,1155
20131201|2013-11-11 22:00,12,1.3399,1.3403,1.3398,1.3399,630
20131201|2013-11-11 22:30,12,1.3399,1.3401,1.3394,1.3394,436
20131201|2013-11-11 23:00,12,1.3394,1.3396,1.3391,1.3394,631
20131201|2013-11-11 23:30,12,1.3394,1.3396,1.3387,1.3388,1676
20131201|2013-11-12 00:00,12,1.3388,1.3396,1.3386,1.3394,1343
20131201|2013-11-12 00:30,12,1.3395,1.3396,1.3383,1.3387,1943
20131201|2013-11-12 01:00,12,1.3387,1.3391,1.3381,1.339,2431
20131201|2013-11-12 01:30,12,1.339,1.34,1.3388,1.3388,2683
20131201|2013-11-12 02:00,12,1.3387,1.3393,1.3383,1.339,5250
20131201|2013-11-12 02:30,12,1.3389,1.3389,1.3372,1.3387,8370
20131201|2013-11-12 03:00,12,1.3387,1.3393,1.3368,1.3374,10626
20131201|2013-11-12 03:30,12,1.3375,1.3381,1.3359,1.3375,11478
20131201|2013-11-12 04:00,12,1.3376,1.3391,1.3376,1.3389,7062
20131201|2013-11-12 04:30,12,1.3389,1.3401,1.3384,1.3399,4181
20131201|2013-11-12 05:00,12,1.34,1.341,1.3393,1.3397,6218
20131201|2013-11-12 05:30,12,1.3396,1.3397,1.3382,1.3386,4424
20131201|2013-11-12 06:00,12,1.3386,1.3407,1.3383,1.3407,5360
20131201|2013-11-12 06:30,12,1.3407,1.3418,1.3401,1.341,10949
20131201|2013-11-12 07:00,12,1.341,1.3435,1.341,1.3423,18970
20131201|2013-11-12 07:30,12,1.3423,1.3443,1.3422,1.3438,12301
20131201|2013-11-12 08:00,12,1.3438,1.3447,1.3433,1.3439,13835
20131201|2013-11-12 08:30,12,1.3439,1.3457,1.343,1.3451,14904
20131201|2013-11-12 09:00,12,1.3451,1.3457,1.3439,1.3443,10974
20131201|2013-11-12 09:30,12,1.3443,1.3448,1.3437,1.3438,7986
20131201|2013-11-12 10:00,12,1.3438,1.3441,1.3428,1.3432,9548
20131201|2013-11-12 10:30,12,1.3432,1.3435,1.3425,1.3429,6820
20131201|2013-11-12 11:00,12,1.3429,1.3435,1.3426,1.3432,4781
20131201|2013-11-12 11:30,12,1.3433,1.345,1.3432,1.3443,7544
20131201|2013-11-12 12:00,12,1.3443,1.3449,1.3438,1.3443,3342
20131201|2013-11-12 12:30,12,1.3442,1.3444,1.3433,1.3433,1778
20131201|2013-11-12 13:00,12,1.3433,1.3436,1.3431,1.3433,1609
20131201|2013-11-12 13:30,12,1.3433,1.3434,1.3426,1.3428,3860
20131201|2013-11-12 14:00,12,1.3427,1.3432,1.3423,1.343,2283
20131201|2013-11-12 14:30,12,1.3429,1.3437,1.3428,1.3435,1603
20131201|2013-11-12 15:00,12,1.3435,1.3438,1.3434,1.3435,514
20131201|2013-11-12 15:30,12,1.3436,1.3438,1.3435,1.3437,793
20131201|2013-11-12 17:00,13,1.3435,1.3438,1.3431,1.3438,655
20131201|2013-11-12 17:30,13,1.3438,1.3445,1.3438,1.3439,802
20131201|2013-11-12 18:00,13,1.3439,1.3441,1.3437,1.3437,447
20131201|2013-11-12 18:30,13,1.3436,1.3436,1.3431,1.3434,575
20131201|2013-11-12 19:00,13,1.3434,1.3443,1.3432,1.3442,906
20131201|2013-11-12 19:30,13,1.3441,1.3443,1.3436,1.344,996
20131201|2013-11-12 20:00,13,1.344,1.3449,1.3437,1.3447,2261
20131201|2013-11-12 20:30,13,1.3447,1.3452,1.3446,1.345,1337
20131201|2013-11-12 21:00,13,1.3449,1.345,1.3446,1.3448,656
20131201|2013-11-12 21:30,13,1.3448,1.3449,1.3444,1.3444,429
20131201|2013-11-12 22:00,13,1.3444,1.3447,1.3444,1.3446,503
20131201|2013-11-12 22:30,13,1.3446,1.3454,1.3446,1.3452,1278
20131201|2013-11-12 23:00,13,1.3452,1.3452,1.3444,1.3445,732
20131201|2013-11-12 23:30,13,1.3445,1.3448,1.3442,1.3444,556
20131201|2013-11-13 00:00,13,1.3445,1.3448,1.3439,1.3439,819
20131201|2013-11-13 00:30,13,1.3439,1.3442,1.3434,1.3437,1514
20131201|2013-11-13 01:00,13,1.3438,1.3441,1.3433,1.3437,1558
20131201|2013-11-13 01:30,13,1.3438,1.3441,1.3431,1.3431,1419
20131201|2013-11-13 02:00,13,1.3431,1.3439,1.3424,1.3437,5128
20131201|2013-11-13 02:30,13,1.3437,1.3439,1.3433,1.3436,4398
20131201|2013-11-13 03:00,13,1.3437,1.3437,1.3428,1.3432,3523
20131201|2013-11-13 03:30,13,1.3433,1.3435,1.3413,1.3416,7021
20131201|2013-11-13 04:00,13,1.3415,1.3422,1.3413,1.3418,3350
20131201|2013-11-13 04:30,13,1.3418,1.3425,1.3409,1.3421,11012
20131201|2013-11-13 05:00,13,1.3421,1.3426,1.3415,1.3417,3253
20131201|2013-11-13 05:30,13,1.3417,1.3423,1.3413,1.3419,3630
20131201|2013-11-13 06:00,13,1.3419,1.3428,1.3416,1.3424,4175
20131201|2013-11-13 06:30,13,1.3424,1.3427,1.3415,1.3419,4267
20131201|2013-11-13 07:00,13,1.3419,1.3421,1.3414,1.3419,5948
20131201|2013-11-13 07:30,13,1.3419,1.3448,1.3418,1.3443,11088
20131201|2013-11-13 08:00,13,1.3443,1.3456,1.3436,1.3436,14364
20131201|2013-11-13 08:30,13,1.3437,1.3437,1.3393,1.3405,37392
20131201|2013-11-13 09:00,13,1.3404,1.341,1.3392,1.3398,14675
20131201|2013-11-13 09:30,13,1.3398,1.3408,1.3391,1.3405,8859
20131201|2013-11-13 10:00,13,1.3405,1.3437,1.3401,1.343,13007
20131201|2013-11-13 10:30,13,1.3431,1.3472,1.3429,1.3457,24195
20131201|2013-11-13 11:00,13,1.3457,1.3463,1.3452,1.3459,4350
20131201|2013-11-13 11:30,13,1.346,1.3464,1.3453,1.3455,3179
20131201|2013-11-13 12:00,13,1.3455,1.3456,1.3445,1.3451,3274
20131201|2013-11-13 12:30,13,1.3451,1.3459,1.3449,1.3456,2851
20131201|2013-11-13 13:00,13,1.3456,1.3462,1.3455,1.3458,1989
20131201|2013-11-13 13:30,13,1.3457,1.3467,1.3457,1.3462,4548
20131201|2013-11-13 14:00,13,1.3462,1.3467,1.3459,1.3464,1477
20131201|2013-11-13 14:30,13,1.3464,1.3466,1.346,1.3463,1758
20131201|2013-11-13 15:00,13,1.3463,1.3464,1.3458,1.346,862
20131201|2013-11-13 15:30,13,1.346,1.3499,1.3459,1.3486,6831
20131201|2013-11-13 17:00,14,1.3483,1.3487,1.3481,1.3485,1515
20131201|2013-11-13 17:30,14,1.3485,1.3495,1.3483,1.3486,1097
20131201|2013-11-13 18:00,14,1.3485,1.3495,1.3482,1.3491,1170
20131201|2013-11-13 18:30,14,1.3491,1.3491,1.3483,1.3483,1356
20131201|2013-11-13 19:00,14,1.3483,1.3487,1.3475,1.3475,2226
20131201|2013-11-13 19:30,14,1.3475,1.3478,1.3472,1.3475,1178
20131201|2013-11-13 20:00,14,1.3475,1.348,1.3465,1.3469,2346
20131201|2013-11-13 20:30,14,1.347,1.3475,1.3466,1.3475,2395
20131201|2013-11-13 21:00,14,1.3475,1.3475,1.3466,1.3466,1458
20131201|2013-11-13 21:30,14,1.3467,1.347,1.3464,1.3469,1223
20131201|2013-11-13 22:00,14,1.3468,1.3471,1.3467,1.3469,1236
20131201|2013-11-13 22:30,14,1.3468,1.3469,1.3466,1.3468,475
20131201|2013-11-13 23:00,14,1.3469,1.3471,1.3467,1.3469,619
20131201|2013-11-13 23:30,14,1.3469,1.3474,1.3469,1.3471,850
20131201|2013-11-14 00:00,14,1.3472,1.3474,1.3468,1.3469,986
20131201|2013-11-14 00:30,14,1.3469,1.3473,1.3465,1.3465,2680
20131201|2013-11-14 01:00,14,1.3465,1.3469,1.3452,1.3457,3078
20131201|2013-11-14 01:30,14,1.3457,1.3461,1.3454,1.3458,1374
20131201|2013-11-14 02:00,14,1.3457,1.3471,1.3457,1.3466,4918
20131201|2013-11-14 02:30,14,1.3466,1.347,1.3456,1.3457,4619
20131201|2013-11-14 03:00,14,1.3456,1.3462,1.3452,1.3457,3518
20131201|2013-11-14 03:30,14,1.3457,1.3461,1.3444,1.3445,8021
20131201|2013-11-14 04:00,14,1.3446,1.3449,1.3438,1.3442,5060
20131201|2013-11-14 04:30,14,1.3441,1.3442,1.343,1.343,4178
20131201|2013-11-14 05:00,14,1.3429,1.3434,1.3419,1.3425,6277
20131201|2013-11-14 05:30,14,1.3425,1.3437,1.3421,1.3434,4520
20131201|2013-11-14 06:00,14,1.3434,1.3445,1.3432,1.3439,4313
20131201|2013-11-14 06:30,14,1.3438,1.344,1.3433,1.3438,2500
20131201|2013-11-14 07:00,14,1.3438,1.3448,1.3434,1.3444,4157
20131201|2013-11-14 07:30,14,1.3445,1.3462,1.3442,1.3457,9230
20131201|2013-11-14 08:00,14,1.3458,1.3464,1.3441,1.3446,6939
20131201|2013-11-14 08:30,14,1.3445,1.3462,1.344,1.3457,7765
20131201|2013-11-14 09:00,14,1.3456,1.3471,1.3446,1.3451,19901
20131201|2013-11-14 09:30,14,1.345,1.347,1.3433,1.3458,17816
20131201|2013-11-14 10:00,14,1.3458,1.3491,1.345,1.3477,15889
20131201|2013-11-14 10:30,14,1.3477,1.3481,1.3465,1.3468,4638
20131201|2013-11-14 11:00,14,1.3469,1.3477,1.3462,1.3474,4716
20131201|2013-11-14 11:30,14,1.3475,1.3482,1.3472,1.3472,3968
20131201|2013-11-14 12:00,14,1.3473,1.3477,1.3457,1.3459,4557
20131201|2013-11-14 12:30,14,1.3458,1.3458,1.3445,1.345,4527
20131201|2013-11-14 13:00,14,1.345,1.3455,1.3448,1.3454,1906
20131201|2013-11-14 13:30,14,1.3454,1.3457,1.345,1.3457,2394
20131201|2013-11-14 14:00,14,1.3457,1.3465,1.3456,1.3464,2942
20131201|2013-11-14 14:30,14,1.3463,1.3466,1.3457,1.346,1613
20131201|2013-11-14 15:00,14,1.3459,1.3466,1.3458,1.3466,543
20131201|2013-11-14 15:30,14,1.3465,1.3466,1.3457,1.3458,856
20131201|2013-11-14 17:00,15,1.3459,1.346,1.3451,1.3454,424
20131201|2013-11-14 17:30,15,1.3454,1.3456,1.3447,1.3447,503
20131201|2013-11-14 18:00,15,1.3447,1.3456,1.3446,1.3451,1151
20131201|2013-11-14 18:30,15,1.3451,1.3453,1.3448,1.3453,1038
20131201|2013-11-14 19:00,15,1.3453,1.3458,1.3451,1.3457,1149
20131201|2013-11-14 19:30,15,1.3457,1.3465,1.3457,1.3462,1070
20131201|2013-11-14 20:00,15,1.3463,1.3463,1.3455,1.3458,943
20131201|2013-11-14 20:30,15,1.3457,1.3458,1.3451,1.3453,709
20131201|2013-11-14 21:00,15,1.3453,1.3455,1.3451,1.3453,624
20131201|2013-11-14 21:30,15,1.3453,1.3456,1.3453,1.3455,536
20131201|2013-11-14 22:00,15,1.3454,1.3456,1.3452,1.3453,591
20131201|2013-11-14 22:30,15,1.3454,1.3456,1.3453,1.3455,415
20131201|2013-11-14 23:00,15,1.3455,1.3456,1.3452,1.3455,500
20131201|2013-11-14 23:30,15,1.3455,1.3456,1.3449,1.3449,629
20131201|2013-11-15 00:00,15,1.3449,1.3457,1.3449,1.3457,768
20131201|2013-11-15 00:30,15,1.3458,1.3463,1.3455,1.3463,935
20131201|2013-11-15 01:00,15,1.3463,1.3464,1.3454,1.3456,1706
20131201|2013-11-15 01:30,15,1.3456,1.3459,1.345,1.345,1392
20131201|2013-11-15 02:00,15,1.345,1.3456,1.3447,1.3454,4634
20131201|2013-11-15 02:30,15,1.3454,1.3462,1.3451,1.3455,3501
20131201|2013-11-15 03:00,15,1.3455,1.3458,1.3444,1.3453,4010
20131201|2013-11-15 03:30,15,1.3452,1.3453,1.3432,1.3439,7789
20131201|2013-11-15 04:00,15,1.3438,1.3446,1.3437,1.3444,3055
20131201|2013-11-15 04:30,15,1.3444,1.3453,1.3439,1.3448,3527
20131201|2013-11-15 05:00,15,1.3448,1.3453,1.3445,1.3451,3117
20131201|2013-11-15 05:30,15,1.3451,1.3451,1.3445,1.345,2649
20131201|2013-11-15 06:00,15,1.345,1.346,1.3447,1.3459,3412
20131201|2013-11-15 06:30,15,1.346,1.3462,1.3452,1.3456,3967
20131201|2013-11-15 07:00,15,1.3455,1.3467,1.3452,1.3457,5804
20131201|2013-11-15 07:30,15,1.3458,1.3489,1.3458,1.3481,14077
20131201|2013-11-15 08:00,15,1.3482,1.3507,1.3481,1.3488,19646
20131201|2013-11-15 08:30,15,1.3489,1.3499,1.3485,1.3497,7733
20131201|2013-11-15 09:00,15,1.3497,1.3498,1.3471,1.3475,9500
20131201|2013-11-15 09:30,15,1.3474,1.3482,1.3472,1.3473,6614
20131201|2013-11-15 10:00,15,1.3474,1.3484,1.3473,1.348,5875
20131201|2013-11-15 10:30,15,1.348,1.3486,1.3479,1.3481,3065
20131201|2013-11-15 11:00,15,1.348,1.3484,1.3478,1.3481,1726
20131201|2013-11-15 11:30,15,1.3481,1.3483,1.3476,1.3482,2085
20131201|2013-11-15 12:00,15,1.3482,1.3487,1.3481,1.3485,1835
20131201|2013-11-15 12:30,15,1.3484,1.3487,1.3483,1.3484,1231
20131201|2013-11-15 13:00,15,1.3484,1.3491,1.3483,1.3489,1694
20131201|2013-11-15 13:30,15,1.349,1.3493,1.3489,1.349,2567
20131201|2013-11-15 14:00,15,1.3491,1.3496,1.3489,1.3491,1594
20131201|2013-11-15 14:30,15,1.3491,1.3496,1.349,1.3491,1644
20131201|2013-11-15 15:00,15,1.3492,1.3499,1.349,1.3497,918
20131201|2013-11-15 15:30,15,1.3498,1.3499,1.3495,1.3495,671
20131201|2013-11-17 17:00,18,1.3493,1.3494,1.3484,1.3486,712
20131201|2013-11-17 17:30,18,1.3485,1.3485,1.3481,1.3482,263
20131201|2013-11-17 18:00,18,1.3482,1.3485,1.348,1.3483,529
20131201|2013-11-17 18:30,18,1.3482,1.3487,1.3479,1.348,791
20131201|2013-11-17 19:00,18,1.348,1.3481,1.3475,1.3478,793
20131201|2013-11-17 19:30,18,1.3478,1.3486,1.3478,1.3486,677
20131201|2013-11-17 20:00,18,1.3486,1.349,1.3485,1.349,555
20131201|2013-11-17 20:30,18,1.349,1.349,1.3486,1.3489,213
20131201|2013-11-17 21:00,18,1.349,1.3495,1.3489,1.3494,520
20131201|2013-11-17 21:30,18,1.3494,1.3497,1.3493,1.3493,883
20131201|2013-11-17 22:00,18,1.3493,1.3494,1.3488,1.349,379
20131201|2013-11-17 22:30,18,1.3491,1.3496,1.349,1.349,879
20131201|2013-11-17 23:00,18,1.349,1.3494,1.3487,1.3489,432
20131201|2013-11-17 23:30,18,1.349,1.3498,1.349,1.3495,960
20131201|2013-11-18 00:00,18,1.3496,1.3508,1.3495,1.3506,1467
20131201|2013-11-18 00:30,18,1.3506,1.3506,1.3491,1.3493,1716
20131201|2013-11-18 01:00,18,1.3492,1.3497,1.349,1.3496,1052
20131201|2013-11-18 01:30,18,1.3495,1.3507,1.3493,1.3504,2921
20131201|2013-11-18 02:00,18,1.3504,1.3506,1.3494,1.3499,4187
20131201|2013-11-18 02:30,18,1.3499,1.3505,1.3495,1.3505,2668
20131201|2013-11-18 03:00,18,1.3506,1.3519,1.3503,1.3514,5816
20131201|2013-11-18 03:30,18,1.3515,1.3517,1.3502,1.3507,4144
20131201|2013-11-18 04:00,18,1.3506,1.3513,1.3506,1.351,2357
20131201|2013-11-18 04:30,18,1.351,1.3515,1.3509,1.351,1888
20131201|2013-11-18 05:00,18,1.3509,1.3513,1.3506,1.3513,1735
20131201|2013-11-18 05:30,18,1.3514,1.3514,1.3505,1.3509,2275
20131201|2013-11-18 06:00,18,1.3509,1.3514,1.3507,1.3514,1825
20131201|2013-11-18 06:30,18,1.3513,1.3519,1.351,1.3511,2413
20131201|2013-11-18 07:00,18,1.351,1.3524,1.351,1.3517,6488
20131201|2013-11-18 07:30,18,1.3516,1.3521,1.3514,1.3517,4575
20131201|2013-11-18 08:00,18,1.3517,1.3533,1.3516,1.3529,8976
20131201|2013-11-18 08:30,18,1.3529,1.3543,1.3526,1.3537,10425
20131201|2013-11-18 09:00,18,1.3537,1.3543,1.3525,1.3528,6292
20131201|2013-11-18 09:30,18,1.3527,1.3532,1.3521,1.3525,5914
20131201|2013-11-18 10:00,18,1.3526,1.3529,1.3519,1.3522,4335
20131201|2013-11-18 10:30,18,1.3521,1.3527,1.3518,1.352,2802
20131201|2013-11-18 11:00,18,1.3519,1.3524,1.3508,1.3509,5239
20131201|2013-11-18 11:30,18,1.351,1.3512,1.3497,1.3508,5494
20131201|2013-11-18 12:00,18,1.3508,1.3516,1.3508,1.3509,2154
20131201|2013-11-18 12:30,18,1.3509,1.3512,1.3506,1.3509,1127
20131201|2013-11-18 13:00,18,1.3508,1.3515,1.3507,1.3515,1540
20131201|2013-11-18 13:30,18,1.3515,1.3517,1.3499,1.35,4190
20131201|2013-11-18 14:00,18,1.3501,1.3506,1.3497,1.3499,3012
20131201|2013-11-18 14:30,18,1.35,1.3506,1.3497,1.3505,2352
20131201|2013-11-18 15:00,18,1.3505,1.3509,1.3503,1.3505,1018
20131201|2013-11-18 15:30,18,1.3506,1.351,1.3504,1.3507,619
20131201|2013-11-18 17:00,19,1.3503,1.3507,1.3502,1.3505,389
20131201|2013-11-18 17:30,19,1.3504,1.3506,1.3499,1.3503,455
20131201|2013-11-18 18:00,19,1.3503,1.3504,1.35,1.3501,347
20131201|2013-11-18 18:30,19,1.3501,1.3513,1.3501,1.3513,1874
20131201|2013-11-18 19:00,19,1.3512,1.3521,1.3509,1.3515,1944
20131201|2013-11-18 19:30,19,1.3515,1.3524,1.3515,1.3519,930
20131201|2013-11-18 20:00,19,1.352,1.3521,1.3515,1.3517,872
20131201|2013-11-18 20:30,19,1.3516,1.3518,1.3513,1.3515,530
20131201|2013-11-18 21:00,19,1.3515,1.3515,1.351,1.3511,771
20131201|2013-11-18 21:30,19,1.3511,1.3511,1.3504,1.3509,958
20131201|2013-11-18 22:00,19,1.3509,1.3511,1.3507,1.351,479
20131201|2013-11-18 22:30,19,1.3509,1.351,1.3507,1.3508,369
20131201|2013-11-18 23:00,19,1.3508,1.3513,1.3508,1.351,736
20131201|2013-11-18 23:30,19,1.351,1.351,1.3508,1.3509,308
20131201|2013-11-19 00:00,19,1.3508,1.351,1.3506,1.3509,566
20131201|2013-11-19 00:30,19,1.3509,1.352,1.3508,1.3519,1113
20131201|2013-11-19 01:00,19,1.3519,1.352,1.3514,1.3515,1305
20131201|2013-11-19 01:30,19,1.3515,1.352,1.3513,1.3518,1783
20131201|2013-11-19 02:00,19,1.3519,1.3544,1.3512,1.3516,15406
20131201|2013-11-19 02:30,19,1.3516,1.3522,1.3502,1.352,7687
20131201|2013-11-19 03:00,19,1.352,1.3524,1.3514,1.3517,3605
20131201|2013-11-19 03:30,19,1.3517,1.3523,1.351,1.3515,3987
20131201|2013-11-19 04:00,19,1.3515,1.3517,1.3493,1.3501,11031
20131201|2013-11-19 04:30,19,1.3501,1.3511,1.3494,1.3495,5499
20131201|2013-11-19 05:00,19,1.3496,1.3506,1.3492,1.3499,5646
20131201|2013-11-19 05:30,19,1.3499,1.3503,1.3492,1.3493,3626
20131201|2013-11-19 06:00,19,1.3493,1.3506,1.3488,1.3506,5275
20131201|2013-11-19 06:30,19,1.3506,1.3508,1.3499,1.3501,3053
20131201|2013-11-19 07:00,19,1.3502,1.3508,1.3498,1.3507,4090
20131201|2013-11-19 07:30,19,1.3507,1.3524,1.3506,1.3511,8137
20131201|2013-11-19 08:00,19,1.3511,1.3513,1.3502,1.3506,4370
20131201|2013-11-19 08:30,19,1.3507,1.3525,1.349,1.3498,24127
20131201|2013-11-19 09:00,19,1.3499,1.3542,1.3494,1.353,28451
20131201|2013-11-19 09:30,19,1.3531,1.3537,1.3524,1.3527,9729
20131201|2013-11-19 10:00,19,1.3526,1.3532,1.3517,1.3529,8053
20131201|2013-11-19 10:30,19,1.3528,1.3534,1.3524,1.353,6058
20131201|2013-11-19 11:00,19,1.353,1.3548,1.3528,1.3543,7727
20131201|2013-11-19 11:30,19,1.3543,1.3546,1.3534,1.3537,5321
20131201|2013-11-19 12:00,19,1.3536,1.3541,1.3532,1.3538,2403
20131201|2013-11-19 12:30,19,1.3538,1.3542,1.3531,1.3531,2093
20131201|2013-11-19 13:00,19,1.3531,1.3533,1.3529,1.3531,2121
20131201|2013-11-19 13:30,19,1.3531,1.3533,1.3527,1.3532,2035
20131201|2013-11-19 14:00,19,1.3531,1.354,1.353,1.3539,1476
20131201|2013-11-19 14:30,19,1.3538,1.3542,1.3536,1.354,1262
20131201|2013-11-19 15:00,19,1.354,1.3542,1.3535,1.3537,722
20131201|2013-11-19 15:30,19,1.3537,1.3541,1.3536,1.3537,673
20131201|2013-11-19 17:00,20,1.3535,1.3582,1.3534,1.356,5932
20131201|2013-11-19 17:30,20,1.356,1.3567,1.3558,1.3564,1112
20131201|2013-11-19 18:00,20,1.3564,1.3564,1.3552,1.3555,1597
20131201|2013-11-19 18:30,20,1.3555,1.3561,1.3546,1.356,2163
20131201|2013-11-19 19:00,20,1.3559,1.3559,1.3549,1.3554,1308
20131201|2013-11-19 19:30,20,1.3554,1.3554,1.3546,1.3549,780
20131201|2013-11-19 20:00,20,1.355,1.3554,1.3547,1.3553,552
20131201|2013-11-19 20:30,20,1.3553,1.356,1.3553,1.3554,885
20131201|2013-11-19 21:00,20,1.3555,1.3564,1.3555,1.3564,1052
20131201|2013-11-19 21:30,20,1.3563,1.3564,1.3554,1.3555,1095
20131201|2013-11-19 22:00,20,1.3556,1.356,1.3553,1.3555,473
20131201|2013-11-19 22:30,20,1.3554,1.3556,1.3551,1.3551,384
20131201|2013-11-19 23:00,20,1.3552,1.3554,1.3546,1.355,1243
20131201|2013-11-19 23:30,20,1.3551,1.3553,1.3549,1.3552,578
20131201|2013-11-20 00:00,20,1.3552,1.3552,1.3541,1.3542,1270
20131201|2013-11-20 00:30,20,1.3542,1.3548,1.3539,1.3542,1266
20131201|2013-11-20 01:00,20,1.3541,1.3544,1.3535,1.3539,1762
20131201|2013-11-20 01:30,20,1.3538,1.3543,1.3531,1.3535,2415
20131201|2013-11-20 02:00,20,1.3535,1.3538,1.3529,1.3532,4175
20131201|2013-11-20 02:30,20,1.3532,1.354,1.3529,1.3537,3118
20131201|2013-11-20 03:00,20,1.3537,1.3539,1.3534,1.3537,2401
20131201|2013-11-20 03:30,20,1.3538,1.3542,1.3517,1.3523,9164
20131201|2013-11-20 04:00,20,1.3523,1.3533,1.3519,1.3533,4072
20131201|2013-11-20 04:30,20,1.3532,1.3534,1.3523,1.3529,3060
20131201|2013-11-20 05:00,20,1.3529,1.3533,1.3523,1.3525,3874
20131201|2013-11-20 05:30,20,1.3524,1.3531,1.3523,1.3527,2188
20131201|2013-11-20 06:00,20,1.3527,1.3537,1.3526,1.3531,3133
20131201|2013-11-20 06:30,20,1.3531,1.3531,1.3518,1.352,3969
20131201|2013-11-20 07:00,20,1.3521,1.3531,1.352,1.3531,5428
20131201|2013-11-20 07:30,20,1.3528,1.3547,1.3513,1.3535,20604
20131201|2013-11-20 08:00,20,1.3536,1.3544,1.3525,1.3539,6496
20131201|2013-11-20 08:30,20,1.3539,1.3548,1.353,1.3533,6572
20131201|2013-11-20 09:00,20,1.3533,1.3544,1.3472,1.3491,50503
20131201|2013-11-20 09:30,20,1.3491,1.3494,1.3455,1.3464,39823
20131201|2013-11-20 10:00,20,1.3465,1.3473,1.3447,1.3451,13625
20131201|2013-11-20 10:30,20,1.3452,1.346,1.3449,1.3451,7436
20131201|2013-11-20 11:00,20,1.3452,1.3455,1.3441,1.3447,6925
20131201|2013-11-20 11:30,20,1.3448,1.345,1.3435,1.3439,6735
20131201|2013-11-20 12:00,20,1.3439,1.3441,1.343,1.3435,4918
20131201|2013-11-20 12:30,20,1.3436,1.3447,1.3434,1.3443,3718
20131201|2013-11-20 13:00,20,1.3444,1.3448,1.3416,1.3436,25413
20131201|2013-11-20 13:30,20,1.3436,1.3436,1.3414,1.3421,10114
20131201|2013-11-20 14:00,20,1.3421,1.3431,1.3419,1.3427,6010
20131201|2013-11-20 14:30,20,1.3426,1.3435,1.3425,1.3431,2647
20131201|2013-11-20 15:00,20,1.3432,1.3438,1.3431,1.3436,956
20131201|2013-11-20 15:30,20,1.3436,1.3443,1.3434,1.3438,869
20131201|2013-11-20 17:00,21,1.3439,1.3441,1.3434,1.3436,869
20131201|2013-11-20 17:30,21,1.3436,1.3438,1.3431,1.3431,353
20131201|2013-11-20 18:00,21,1.3431,1.3436,1.3429,1.3433,1539
20131201|2013-11-20 18:30,21,1.3433,1.3433,1.3421,1.3425,2093
20131201|2013-11-20 19:00,21,1.3425,1.3431,1.3424,1.343,1559
20131201|2013-11-20 19:30,21,1.3429,1.3429,1.3421,1.3424,966
20131201|2013-11-20 20:00,21,1.3424,1.3428,1.3422,1.3426,822
20131201|2013-11-20 20:30,21,1.3425,1.3427,1.3424,1.3425,486
20131201|2013-11-20 21:00,21,1.3425,1.3427,1.3422,1.3427,510
20131201|2013-11-20 21:30,21,1.3427,1.343,1.3424,1.3424,773
20131201|2013-11-20 22:00,21,1.3424,1.3425,1.342,1.3423,1525
20131201|2013-11-20 22:30,21,1.3424,1.3424,1.3415,1.3418,1817
20131201|2013-11-20 23:00,21,1.3417,1.3424,1.3415,1.3423,1323
20131201|2013-11-20 23:30,21,1.3422,1.3428,1.3421,1.3425,832
20131201|2013-11-21 00:00,21,1.3425,1.3428,1.3418,1.3425,2536
20131201|2013-11-21 00:30,21,1.3425,1.3434,1.3425,1.343,1759
20131201|2013-11-21 01:00,21,1.343,1.3434,1.3424,1.3426,1933
20131201|2013-11-21 01:30,21,1.3427,1.3433,1.3403,1.3409,7632
20131201|2013-11-21 02:00,21,1.3408,1.3431,1.34,1.3425,11501
20131201|2013-11-21 02:30,21,1.3425,1.3435,1.3424,1.3428,6199
20131201|2013-11-21 03:00,21,1.3429,1.3441,1.3418,1.3438,8083
20131201|2013-11-21 03:30,21,1.3438,1.3442,1.3429,1.343,4224
20131201|2013-11-21 04:00,21,1.343,1.3438,1.3424,1.3429,3985
20131201|2013-11-21 04:30,21,1.3429,1.3444,1.3429,1.344,3262
20131201|2013-11-21 05:00,21,1.344,1.3446,1.3428,1.3431,6641
20131201|2013-11-21 05:30,21,1.3431,1.3478,1.343,1.3466,25884
20131201|2013-11-21 06:00,21,1.3467,1.3472,1.3456,1.3458,4990
20131201|2013-11-21 06:30,21,1.3458,1.3469,1.3457,1.3465,2986
20131201|2013-11-21 07:00,21,1.3466,1.3473,1.3459,1.3462,6886
20131201|2013-11-21 07:30,21,1.3462,1.3476,1.3455,1.3462,11484
20131201|2013-11-21 08:00,21,1.3462,1.347,1.3453,1.3461,10314
20131201|2013-11-21 08:30,21,1.3462,1.3463,1.3444,1.3451,12964
20131201|2013-11-21 09:00,21,1.3448,1.3477,1.3439,1.345,19739
20131201|2013-11-21 09:30,21,1.345,1.3467,1.3448,1.3462,9068
20131201|2013-11-21 10:00,21,1.3462,1.3479,1.3458,1.3474,10971
20131201|2013-11-21 10:30,21,1.3474,1.3479,1.3467,1.347,7824
20131201|2013-11-21 11:00,21,1.3471,1.3475,1.3464,1.3469,3864
20131201|2013-11-21 11:30,21,1.347,1.3473,1.3457,1.3459,4410
20131201|2013-11-21 12:00,21,1.3459,1.3464,1.3446,1.3449,5156
20131201|2013-11-21 12:30,21,1.3449,1.3464,1.3448,1.3455,4515
20131201|2013-11-21 13:00,21,1.3454,1.3459,1.345,1.3459,2581
20131201|2013-11-21 13:30,21,1.3459,1.3466,1.3457,1.3461,3841
20131201|2013-11-21 14:00,21,1.3461,1.3471,1.3459,1.3468,2176
20131201|2013-11-21 14:30,21,1.3468,1.3471,1.3466,1.3471,1208
20131201|2013-11-21 15:00,21,1.347,1.3488,1.3468,1.3482,2137
20131201|2013-11-21 15:30,21,1.3482,1.3483,1.3474,1.3481,1623
20131201|2013-11-21 17:00,22,1.3477,1.3478,1.3475,1.3476,281
20131201|2013-11-21 17:30,22,1.3476,1.3477,1.347,1.3471,836
20131201|2013-11-21 18:00,22,1.3471,1.3474,1.3468,1.3474,799
20131201|2013-11-21 18:30,22,1.3474,1.3477,1.3472,1.3473,718
20131201|2013-11-21 19:00,22,1.3473,1.3481,1.3473,1.3476,547
20131201|2013-11-21 19:30,22,1.3476,1.3476,1.347,1.3471,791
20131201|2013-11-21 20:00,22,1.3471,1.3473,1.3469,1.3471,615
20131201|2013-11-21 20:30,22,1.3471,1.3474,1.347,1.3471,615
20131201|2013-11-21 21:00,22,1.3471,1.3472,1.3465,1.3465,687
20131201|2013-11-21 21:30,22,1.3465,1.3468,1.3463,1.3467,1440
20131201|2013-11-21 22:00,22,1.3466,1.3468,1.3463,1.3467,846
20131201|2013-11-21 22:30,22,1.3468,1.3468,1.3464,1.3466,675
20131201|2013-11-21 23:00,22,1.3465,1.3476,1.3464,1.3475,1148
20131201|2013-11-21 23:30,22,1.3474,1.3476,1.3472,1.3474,574
20131201|2013-11-22 00:00,22,1.3473,1.3477,1.347,1.3476,931
20131201|2013-11-22 00:30,22,1.3476,1.349,1.3474,1.3484,2917
20131201|2013-11-22 01:00,22,1.3484,1.349,1.3479,1.3481,2141
20131201|2013-11-22 01:30,22,1.3481,1.3491,1.348,1.3486,2281
20131201|2013-11-22 02:00,22,1.3486,1.3499,1.3484,1.3493,7179
20131201|2013-11-22 02:30,22,1.3492,1.3498,1.3492,1.3495,4069
20131201|2013-11-22 03:00,22,1.3494,1.3529,1.3494,1.3518,14612
20131201|2013-11-22 03:30,22,1.3519,1.3519,1.3511,1.3512,3061
20131201|2013-11-22 04:00,22,1.3512,1.3527,1.351,1.3519,4441
20131201|2013-11-22 04:30,22,1.3519,1.352,1.3512,1.3514,3096
20131201|2013-11-22 05:00,22,1.3514,1.3519,1.3512,1.3518,2595
20131201|2013-11-22 05:30,22,1.3519,1.3521,1.3514,1.3514,2371
20131201|2013-11-22 06:00,22,1.3515,1.3534,1.3514,1.3531,5616
20131201|2013-11-22 06:30,22,1.3531,1.354,1.3527,1.3528,6578
20131201|2013-11-22 07:00,22,1.3529,1.3533,1.3513,1.3516,10363
20131201|2013-11-22 07:30,22,1.3517,1.3524,1.3514,1.3523,4551
20131201|2013-11-22 08:00,22,1.3524,1.3527,1.3515,1.352,5134
20131201|2013-11-22 08:30,22,1.3519,1.3534,1.3517,1.3534,8639
20131201|2013-11-22 09:00,22,1.3534,1.3538,1.3523,1.3525,8414
20131201|2013-11-22 09:30,22,1.3526,1.3531,1.3521,1.3521,4049
20131201|2013-11-22 10:00,22,1.3521,1.3538,1.3521,1.3533,7100
20131201|2013-11-22 10:30,22,1.3534,1.3554,1.3533,1.3548,10772
20131201|2013-11-22 11:00,22,1.3547,1.3551,1.3538,1.3538,3041
20131201|2013-11-22 11:30,22,1.3538,1.3548,1.3537,1.3539,3614
20131201|2013-11-22 12:00,22,1.3539,1.3544,1.3539,1.3543,1528
20131201|2013-11-22 12:30,22,1.3543,1.3552,1.3542,1.355,1663
20131201|2013-11-22 13:00,22,1.3549,1.3551,1.3547,1.3547,1344
20131201|2013-11-22 13:30,22,1.3548,1.3552,1.3546,1.3551,1628
20131201|2013-11-22 14:00,22,1.3551,1.3552,1.3547,1.3551,1865
20131201|2013-11-22 14:30,22,1.3551,1.3553,1.3547,1.3549,1549
20131201|2013-11-22 15:00,22,1.3549,1.3551,1.3547,1.355,793
20131201|2013-11-22 15:30,22,1.3551,1.356,1.355,1.3557,1221
20131201|2013-11-24 17:00,25,1.3554,1.356,1.355,1.3558,724
20131201|2013-11-24 17:30,25,1.3557,1.3558,1.3551,1.3551,416
20131201|2013-11-24 18:00,25,1.3551,1.3554,1.3549,1.355,771
20131201|2013-11-24 18:30,25,1.355,1.3551,1.3546,1.3549,1854
20131201|2013-11-24 19:00,25,1.3549,1.355,1.3543,1.3544,1222
20131201|2013-11-24 19:30,25,1.3544,1.3556,1.3542,1.3544,2549
20131201|2013-11-24 20:00,25,1.3543,1.3547,1.3539,1.3545,1366
20131201|2013-11-24 20:30,25,1.3546,1.355,1.3544,1.3548,613
20131201|2013-11-24 21:00,25,1.3548,1.355,1.3544,1.3546,391
20131201|2013-11-24 21:30,25,1.3547,1.3549,1.3545,1.3546,603
20131201|2013-11-24 22:00,25,1.3546,1.3549,1.3543,1.3546,644
20131201|2013-11-24 22:30,25,1.3545,1.3547,1.354,1.3541,480
20131201|2013-11-24 23:00,25,1.3541,1.3544,1.354,1.3542,789
20131201|2013-11-24 23:30,25,1.3542,1.3544,1.3538,1.3542,539
20131201|2013-11-25 00:00,25,1.3541,1.3541,1.3535,1.3536,951
20131201|2013-11-25 00:30,25,1.3536,1.3543,1.3536,1.3541,848
20131201|2013-11-25 01:00,25,1.3541,1.3546,1.3539,1.354,1519
20131201|2013-11-25 01:30,25,1.354,1.3544,1.3534,1.3541,1665
20131201|2013-11-25 02:00,25,1.354,1.3542,1.3529,1.353,4589
20131201|2013-11-25 02:30,25,1.353,1.3535,1.3526,1.353,3551
20131201|2013-11-25 03:00,25,1.353,1.3536,1.3514,1.3519,8256
20131201|2013-11-25 03:30,25,1.3519,1.3524,1.3512,1.3517,4594
20131201|2013-11-25 04:00,25,1.3517,1.3521,1.3508,1.351,2835
20131201|2013-11-25 04:30,25,1.351,1.3515,1.3509,1.3513,2650
20131201|2013-11-25 05:00,25,1.3512,1.3521,1.351,1.3518,2627
20131201|2013-11-25 05:30,25,1.3518,1.3527,1.3514,1.3527,3106
20131201|2013-11-25 06:00,25,1.3527,1.3527,1.3518,1.3518,1881
20131201|2013-11-25 06:30,25,1.3518,1.3527,1.3515,1.3527,2541
20131201|2013-11-25 07:00,25,1.3528,1.3529,1.351,1.3512,8394
20131201|2013-11-25 07:30,25,1.3512,1.3515,1.3505,1.3513,6338
20131201|2013-11-25 08:00,25,1.3514,1.3515,1.3497,1.3506,10258
20131201|2013-11-25 08:30,25,1.3505,1.3515,1.3496,1.3505,9756
20131201|2013-11-25 09:00,25,1.3504,1.3514,1.349,1.3504,12567
20131201|2013-11-25 09:30,25,1.3503,1.3513,1.3503,1.3506,4425
20131201|2013-11-25 10:00,25,1.3506,1.3509,1.3494,1.3498,5396
20131201|2013-11-25 10:30,25,1.3498,1.3503,1.3495,1.3502,3032
20131201|2013-11-25 11:00,25,1.3502,1.3509,1.3501,1.3505,2989
20131201|2013-11-25 11:30,25,1.3505,1.3518,1.3505,1.3514,3327
20131201|2013-11-25 12:00,25,1.3514,1.3515,1.3509,1.3512,2206
20131201|2013-11-25 12:30,25,1.3512,1.352,1.3512,1.3516,1448
20131201|2013-11-25 13:00,25,1.3515,1.3516,1.351,1.3512,2044
20131201|2013-11-25 13:30,25,1.3512,1.3517,1.3511,1.3516,1965
20131201|2013-11-25 14:00,25,1.3516,1.3518,1.3513,1.3518,1435
20131201|2013-11-25 14:30,25,1.3518,1.3521,1.3515,1.352,1639
20131201|2013-11-25 15:00,25,1.3519,1.352,1.3512,1.3514,574
20131201|2013-11-25 15:30,25,1.3513,1.352,1.3513,1.3517,380
20131201|2013-11-25 17:00,26,1.3523,1.3528,1.3519,1.3526,879
20131201|2013-11-25 17:30,26,1.3526,1.3534,1.3523,1.3534,772
20131201|2013-11-25 18:00,26,1.3534,1.3535,1.3528,1.3529,1549
20131201|2013-11-25 18:30,26,1.3529,1.3537,1.3525,1.3537,2173
20131201|2013-11-25 19:00,26,1.3538,1.3542,1.3535,1.3538,1719
20131201|2013-11-25 19:30,26,1.3538,1.3541,1.3536,1.3539,1005
20131201|2013-11-25 20:00,26,1.354,1.354,1.3533,1.3535,548
20131201|2013-11-25 20:30,26,1.3534,1.3538,1.3529,1.353,1042
20131201|2013-11-25 21:00,26,1.353,1.3533,1.3529,1.3531,552
20131201|2013-11-25 21:30,26,1.3531,1.3533,1.3528,1.353,755
20131201|2013-11-25 22:00,26,1.3531,1.3535,1.3529,1.3535,730
20131201|2013-11-25 22:30,26,1.3535,1.3535,1.3531,1.3533,374
20131201|2013-11-25 23:00,26,1.3533,1.3533,1.3527,1.3528,708
20131201|2013-11-25 23:30,26,1.3528,1.3533,1.3528,1.3532,798
20131201|2013-11-26 00:00,26,1.3532,1.3533,1.353,1.3532,430
20131201|2013-11-26 00:30,26,1.3532,1.3532,1.3528,1.3529,580
20131201|2013-11-26 01:00,26,1.3529,1.3543,1.3529,1.3541,2120
20131201|2013-11-26 01:30,26,1.3541,1.3549,1.354,1.354,3184
20131201|2013-11-26 02:00,26,1.3541,1.3573,1.354,1.3563,11382
20131201|2013-11-26 02:30,26,1.3564,1.3567,1.355,1.3557,6208
20131201|2013-11-26 03:00,26,1.3557,1.3559,1.3552,1.3556,2937
20131201|2013-11-26 03:30,26,1.3557,1.3561,1.3546,1.3552,3720
20131201|2013-11-26 04:00,26,1.3552,1.3555,1.3537,1.3539,3483
20131201|2013-11-26 04:30,26,1.3539,1.3554,1.3538,1.3552,3556
20131201|2013-11-26 05:00,26,1.3551,1.3554,1.3538,1.3542,2731
20131201|2013-11-26 05:30,26,1.3543,1.355,1.354,1.3548,2350
20131201|2013-11-26 06:00,26,1.3548,1.3549,1.3542,1.3546,3344
20131201|2013-11-26 06:30,26,1.3547,1.3551,1.3546,1.3548,3727
20131201|2013-11-26 07:00,26,1.3548,1.3553,1.3544,1.3545,4963
20131201|2013-11-26 07:30,26,1.3544,1.3549,1.3538,1.3548,4248
20131201|2013-11-26 08:00,26,1.3548,1.3548,1.3521,1.3531,11104
20131201|2013-11-26 08:30,26,1.3531,1.355,1.3522,1.3524,18939
20131201|2013-11-26 09:00,26,1.3524,1.355,1.3524,1.3543,11865
20131201|2013-11-26 09:30,26,1.3543,1.3565,1.3536,1.356,11231
20131201|2013-11-26 10:00,26,1.3561,1.3562,1.355,1.3556,7852
20131201|2013-11-26 10:30,26,1.3555,1.3562,1.3552,1.3554,4716
20131201|2013-11-26 11:00,26,1.3555,1.3558,1.355,1.3552,2077
20131201|2013-11-26 11:30,26,1.3551,1.356,1.355,1.3557,2742
20131201|2013-11-26 12:00,26,1.3557,1.3569,1.3555,1.3565,3498
20131201|2013-11-26 12:30,26,1.3564,1.3573,1.3563,1.3563,3834
20131201|2013-11-26 13:00,26,1.3562,1.3572,1.3562,1.3571,2062
20131201|2013-11-26 13:30,26,1.3571,1.3576,1.357,1.3574,3791
20131201|2013-11-26 14:00,26,1.3575,1.3575,1.3568,1.3571,1310
20131201|2013-11-26 14:30,26,1.3571,1.3572,1.3568,1.3569,1307
20131201|2013-11-26 15:00,26,1.3569,1.3575,1.3569,1.3574,673
20131201|2013-11-26 15:30,26,1.3575,1.3576,1.3572,1.3574,586
20131201|2013-11-26 17:00,27,1.3567,1.357,1.3567,1.3568,401
20131201|2013-11-26 17:30,27,1.3567,1.3569,1.3566,1.3568,264
20131201|2013-11-26 18:00,27,1.3567,1.357,1.3564,1.3568,513
20131201|2013-11-26 18:30,27,1.3569,1.3569,1.3562,1.3563,1047
20131201|2013-11-26 19:00,27,1.3563,1.3566,1.3562,1.3564,648
20131201|2013-11-26 19:30,27,1.3564,1.3564,1.3558,1.3561,788
20131201|2013-11-26 20:00,27,1.3562,1.3564,1.3559,1.3564,690
20131201|2013-11-26 20:30,27,1.3565,1.3569,1.3562,1.3568,891
20131201|2013-11-26 21:00,27,1.3569,1.3575,1.3563,1.3571,1921
20131201|2013-11-26 21:30,27,1.3571,1.36,1.3571,1.3593,6007
20131201|2013-11-26 22:00,27,1.3593,1.3597,1.3589,1.3597,1194
20131201|2013-11-26 22:30,27,1.3597,1.3598,1.359,1.3595,1498
20131201|2013-11-26 23:00,27,1.3595,1.3598,1.3592,1.3596,1057
20131201|2013-11-26 23:30,27,1.3597,1.3597,1.359,1.359,1476
20131201|2013-11-27 00:00,27,1.3589,1.3595,1.3586,1.3594,1101
20131201|2013-11-27 00:30,27,1.3594,1.3594,1.3574,1.3581,3928
20131201|2013-11-27 01:00,27,1.3581,1.3584,1.3574,1.3576,1963
20131201|2013-11-27 01:30,27,1.3577,1.3583,1.3573,1.3578,2156
20131201|2013-11-27 02:00,27,1.3579,1.3588,1.3574,1.3585,3706
20131201|2013-11-27 02:30,27,1.3585,1.359,1.3582,1.3589,3345
20131201|2013-11-27 03:00,27,1.359,1.3599,1.3588,1.3597,5165
20131201|2013-11-27 03:30,27,1.3596,1.3615,1.3591,1.3606,13667
20131201|2013-11-27 04:00,27,1.3606,1.3606,1.3599,1.3599,4314
20131201|2013-11-27 04:30,27,1.3599,1.3603,1.3594,1.36,3563
20131201|2013-11-27 05:00,27,1.36,1.3604,1.3594,1.3597,3289
20131201|2013-11-27 05:30,27,1.3598,1.3603,1.3594,1.3599,4160
20131201|2013-11-27 06:00,27,1.3598,1.3599,1.3592,1.3596,2545
20131201|2013-11-27 06:30,27,1.3596,1.3597,1.3589,1.3592,3473
20131201|2013-11-27 07:00,27,1.3593,1.3601,1.3593,1.3596,4475
20131201|2013-11-27 07:30,27,1.3596,1.3606,1.3585,1.3602,9381
20131201|2013-11-27 08:00,27,1.3601,1.361,1.3588,1.3589,8732
20131201|2013-11-27 08:30,27,1.3589,1.3597,1.3577,1.3581,12150
20131201|2013-11-27 09:00,27,1.3581,1.3591,1.3579,1.3579,7160
20131201|2013-11-27 09:30,27,1.358,1.3585,1.3572,1.3573,9683
20131201|2013-11-27 10:00,27,1.3573,1.3582,1.3573,1.3578,5210
20131201|2013-11-27 10:30,27,1.3578,1.3579,1.3562,1.3563,6084
20131201|2013-11-27 11:00,27,1.3563,1.3568,1.3559,1.3567,4134
20131201|2013-11-27 11:30,27,1.3567,1.3574,1.3563,1.3571,2383
20131201|2013-11-27 12:00,27,1.3571,1.3574,1.3568,1.357,1655
20131201|2013-11-27 12:30,27,1.3569,1.3573,1.3566,1.3569,1276
20131201|2013-11-27 13:00,27,1.3569,1.3571,1.3567,1.3571,918
20131201|2013-11-27 13:30,27,1.357,1.3577,1.3569,1.3573,2064
20131201|2013-11-27 14:00,27,1.3574,1.3576,1.3571,1.3573,1248
20131201|2013-11-27 14:30,27,1.3574,1.3575,1.357,1.3575,1165
20131201|2013-11-27 15:00,27,1.3575,1.3578,1.3573,1.3577,488
20131201|2013-11-27 15:30,27,1.3577,1.358,1.3576,1.358,478
20131201|2013-11-27 17:00,29,1.3577,1.3579,1.3572,1.3574,341
20131201|2013-11-27 17:30,29,1.3574,1.3575,1.3572,1.3574,88
20131201|2013-11-27 18:00,29,1.3574,1.3574,1.357,1.3572,517
20131201|2013-11-27 18:30,29,1.3571,1.3574,1.3564,1.3567,2051
20131201|2013-11-27 19:00,29,1.3567,1.3573,1.3566,1.3572,616
20131201|2013-11-27 19:30,29,1.3573,1.3574,1.3571,1.3572,497
20131201|2013-11-27 20:00,29,1.3572,1.3573,1.357,1.3571,480
20131201|2013-11-27 20:30,29,1.3571,1.3577,1.3571,1.3575,491
20131201|2013-11-27 21:00,29,1.3575,1.3576,1.3574,1.3576,300
20131201|2013-11-27 21:30,29,1.3576,1.3578,1.3575,1.3578,342
20131201|2013-11-27 22:00,29,1.3579,1.358,1.3577,1.3578,374
20131201|2013-11-27 22:30,29,1.3578,1.3587,1.3578,1.3587,727
20131201|2013-11-27 23:00,29,1.3587,1.3588,1.3584,1.3585,648
20131201|2013-11-27 23:30,29,1.3585,1.3586,1.3583,1.3585,241
20131201|2013-11-28 00:00,29,1.3585,1.3587,1.3582,1.3587,339
20131201|2013-11-28 00:30,29,1.3588,1.3588,1.3578,1.3578,798
20131201|2013-11-28 01:00,29,1.3578,1.3579,1.3569,1.3574,1828
20131201|2013-11-28 01:30,29,1.3575,1.3581,1.3573,1.358,1192
20131201|2013-11-28 02:00,29,1.3579,1.3611,1.3579,1.3606,8975
20131201|2013-11-28 02:30,29,1.3606,1.361,1.36,1.3607,5686
20131201|2013-11-28 03:00,29,1.3608,1.362,1.3596,1.3601,6865
20131201|2013-11-28 03:30,29,1.3602,1.3608,1.3596,1.36,2753
20131201|2013-11-28 04:00,29,1.36,1.3604,1.3593,1.3599,2660
20131201|2013-11-28 04:30,29,1.36,1.3601,1.359,1.3592,2638
20131201|2013-11-28 05:00,29,1.3592,1.3598,1.3589,1.3597,1931
20131201|2013-11-28 05:30,29,1.3597,1.36,1.3592,1.3592,1743
20131201|2013-11-28 06:00,29,1.3592,1.3596,1.3589,1.3593,1621
20131201|2013-11-28 06:30,29,1.3593,1.3596,1.3589,1.3593,1914
20131201|2013-11-28 07:00,29,1.3594,1.3607,1.3592,1.3598,3625
20131201|2013-11-28 07:30,29,1.3599,1.3603,1.3594,1.3595,3415
20131201|2013-11-28 08:00,29,1.3595,1.3606,1.3594,1.3603,2237
20131201|2013-11-28 08:30,29,1.3603,1.3607,1.3598,1.3607,2527
20131201|2013-11-28 09:00,29,1.3606,1.3609,1.3601,1.3603,1077
20131201|2013-11-28 09:30,29,1.3603,1.3608,1.36,1.3601,1273
20131201|2013-11-28 10:00,29,1.36,1.3603,1.3596,1.3603,1218
20131201|2013-11-28 10:30,29,1.3603,1.3603,1.3599,1.36,213
20131201|2013-11-28 11:00,29,1.36,1.3606,1.3599,1.3604,275
20131201|2013-11-28 11:30,29,1.3604,1.3606,1.3597,1.3598,378
20131201|2013-11-28 17:00,29,1.3601,1.3604,1.36,1.3601,460
20131201|2013-11-28 17:30,29,1.3601,1.3604,1.3597,1.3603,195
20131201|2013-11-28 18:00,29,1.3603,1.3608,1.36,1.3601,610
20131201|2013-11-28 18:30,29,1.3602,1.3615,1.3602,1.3612,1449
20131201|2013-11-28 19:00,29,1.3612,1.3612,1.3604,1.3606,731
20131201|2013-11-28 19:30,29,1.3606,1.362,1.3604,1.3617,1683
20131201|2013-11-28 20:00,29,1.3617,1.3618,1.3615,1.3617,627
20131201|2013-11-28 20:30,29,1.3617,1.362,1.3616,1.362,371
20131201|2013-11-28 21:00,29,1.362,1.3623,1.3618,1.362,728
20131201|2013-11-28 21:30,29,1.362,1.362,1.3617,1.3619,548
20131201|2013-11-28 22:00,29,1.3619,1.362,1.3613,1.3614,862
20131201|2013-11-28 22:30,29,1.3614,1.3615,1.361,1.3612,518
20131201|2013-11-28 23:00,29,1.3612,1.3616,1.361,1.3615,613
20131201|2013-11-28 23:30,29,1.3615,1.362,1.3605,1.362,3921
20131201|2013-11-29 00:00,29,1.3619,1.3622,1.3616,1.3619,1116
20131201|2013-11-29 00:30,29,1.3619,1.3619,1.361,1.3611,822
20131201|2013-11-29 01:00,29,1.3611,1.3615,1.3606,1.3606,1618
20131201|2013-11-29 01:30,29,1.3606,1.3613,1.3606,1.3607,1360
20131201|2013-11-29 02:00,29,1.3607,1.3613,1.3602,1.3604,3163
20131201|2013-11-29 02:30,29,1.3604,1.3611,1.3599,1.3609,3743
20131201|2013-11-29 03:00,29,1.3608,1.3615,1.3608,1.361,3206
20131201|2013-11-29 03:30,29,1.361,1.362,1.3595,1.3618,8283
20131201|2013-11-29 04:00,29,1.3618,1.362,1.3598,1.3607,10394
20131201|2013-11-29 04:30,29,1.3606,1.361,1.3604,1.3608,2629
20131201|2013-11-29 05:00,29,1.3608,1.3616,1.3607,1.3612,2499
20131201|2013-11-29 05:30,29,1.3612,1.3612,1.3607,1.361,1714
20131201|2013-11-29 06:00,29,1.3611,1.3615,1.3606,1.3609,2300
20131201|2013-11-29 06:30,29,1.3609,1.3617,1.3609,1.3614,3087
20131201|2013-11-29 07:00,29,1.3614,1.3614,1.3607,1.3612,3232
20131201|2013-11-29 07:30,29,1.3612,1.3612,1.36,1.3605,5222
20131201|2013-11-29 08:00,29,1.3604,1.3608,1.36,1.3606,4849
20131201|2013-11-29 08:30,29,1.3605,1.3608,1.3599,1.36,4432
20131201|2013-11-29 09:00,29,1.36,1.3617,1.3599,1.3615,6351
20131201|2013-11-29 09:30,29,1.3616,1.3619,1.3611,1.3615,6956
20131201|2013-11-29 10:00,29,1.3615,1.3617,1.3606,1.361,7463
20131201|2013-11-29 10:30,29,1.361,1.3612,1.3599,1.3606,4557
20131201|2013-11-29 11:00,29,1.3606,1.361,1.3603,1.361,1887
20131201|2013-11-29 11:30,29,1.361,1.3612,1.3582,1.3586,6735
20131201|2013-11-29 12:00,29,1.3585,1.3594,1.3585,1.3588,2478
20131201|2013-12-01 17:00,2,1.3588,1.359,1.3582,1.3584,646
20131201|2013-12-01 17:30,2,1.3584,1.3585,1.3582,1.3585,249
20131201|2013-12-01 18:00,2,1.3586,1.3592,1.3584,1.3592,844
20131201|2013-12-01 18:30,2,1.3591,1.3613,1.3587,1.3589,5704
20131201|2013-12-01 19:00,2,1.359,1.3605,1.3589,1.3601,1413
20131201|2013-12-01 19:30,2,1.3601,1.3608,1.3599,1.3606,1232
20131201|2013-12-01 20:00,2,1.3606,1.3611,1.3606,1.3608,888
20131201|2013-12-01 20:30,2,1.3607,1.3607,1.3597,1.3599,1738
20131201|2013-12-01 21:00,2,1.36,1.36,1.3594,1.3595,632
20131201|2013-12-01 21:30,2,1.3595,1.3602,1.3595,1.3602,565
20131201|2013-12-01 22:00,2,1.3601,1.3606,1.3599,1.3604,730
20131201|2013-12-01 22:30,2,1.3603,1.3604,1.3601,1.3603,237
20131201|2013-12-01 23:00,2,1.3603,1.3606,1.3602,1.3605,450
20131201|2013-12-01 23:30,2,1.3604,1.3605,1.3603,1.3604,380
20131201|2013-12-02 00:00,2,1.3604,1.3605,1.3602,1.3603,217
20131201|2013-12-02 00:30,2,1.3604,1.3606,1.3602,1.3603,560
20131201|2013-12-02 01:00,2,1.3602,1.3603,1.3597,1.3603,1627
20131201|2013-12-02 01:30,2,1.3603,1.3616,1.3602,1.3606,3173
20131201|2013-12-02 02:00,2,1.3606,1.3607,1.3598,1.3599,6670
20131201|2013-12-02 02:30,2,1.3598,1.36,1.3583,1.359,7535
20131201|2013-12-02 03:00,2,1.359,1.359,1.3561,1.3564,10591
20131201|2013-12-02 03:30,2,1.3565,1.3566,1.3543,1.3552,12379
20131201|2013-12-02 04:00,2,1.3552,1.3557,1.3547,1.3553,4550
20131201|2013-12-02 04:30,2,1.3553,1.3556,1.3543,1.3545,3369
20131201|2013-12-02 05:00,2,1.3545,1.3549,1.353,1.3535,6470
20131201|2013-12-02 05:30,2,1.3536,1.3539,1.3526,1.3536,5938
20131201|2013-12-02 06:00,2,1.3535,1.3548,1.3534,1.3545,4515
20131201|2013-12-02 06:30,2,1.3545,1.3547,1.354,1.354,2784
20131201|2013-12-02 07:00,2,1.354,1.3542,1.3531,1.3538,6217
20131201|2013-12-02 07:30,2,1.3539,1.3546,1.3534,1.3541,6426
20131201|2013-12-02 08:00,2,1.3542,1.3547,1.3539,1.3542,5183
20131201|2013-12-02 08:30,2,1.3543,1.3555,1.3541,1.3548,7676
20131201|2013-12-02 09:00,2,1.3548,1.3552,1.3527,1.355,18591
20131201|2013-12-02 09:30,2,1.355,1.3562,1.3546,1.3557,10526
20131201|2013-12-02 10:00,2,1.3557,1.3557,1.3541,1.3551,8368
20131201|2013-12-02 10:30,2,1.3552,1.3555,1.3544,1.3551,4747
20131201|2013-12-02 11:00,2,1.3552,1.3553,1.3545,1.3546,3541
20131201|2013-12-02 11:30,2,1.3546,1.3554,1.3546,1.3551,2648
20131201|2013-12-02 12:00,2,1.355,1.3551,1.3542,1.3545,4157
20131201|2013-12-02 12:30,2,1.3545,1.355,1.3537,1.3538,3976
20131201|2013-12-02 13:00,2,1.3538,1.3541,1.3535,1.3539,2380
20131201|2013-12-02 13:30,2,1.3538,1.3543,1.3537,1.3539,3077
20131201|2013-12-02 14:00,2,1.3539,1.3541,1.3537,1.3538,1903
20131201|2013-12-02 14:30,2,1.3538,1.3541,1.3535,1.354,2218
20131201|2013-12-02 15:00,2,1.354,1.3543,1.3537,1.3542,1047
20131201|2013-12-02 15:30,2,1.3541,1.3544,1.3539,1.354,643
20131201|2013-12-02 17:00,3,1.3541,1.3543,1.3539,1.3539,550
20131201|2013-12-02 17:30,3,1.354,1.3543,1.3539,1.3543,143
20131201|2013-12-02 18:00,3,1.3543,1.3546,1.3541,1.3545,476
20131201|2013-12-02 18:30,3,1.3545,1.3546,1.3536,1.3537,742
20131201|2013-12-02 19:00,3,1.3536,1.3538,1.3524,1.3533,2554
20131201|2013-12-02 19:30,3,1.3534,1.3539,1.3533,1.3535,447
20131201|2013-12-02 20:00,3,1.3536,1.3537,1.353,1.3535,1135
20131201|2013-12-02 20:30,3,1.3535,1.3536,1.353,1.3533,555
20131201|2013-12-02 21:00,3,1.3533,1.3536,1.353,1.3533,515
20131201|2013-12-02 21:30,3,1.3533,1.3538,1.3529,1.3535,1319
20131201|2013-12-02 22:00,3,1.3534,1.3536,1.353,1.3533,880
20131201|2013-12-02 22:30,3,1.3533,1.3539,1.3533,1.3537,839
20131201|2013-12-02 23:00,3,1.3537,1.3542,1.3536,1.3541,407
20131201|2013-12-02 23:30,3,1.3542,1.3548,1.3541,1.3546,1032
20131201|2013-12-03 00:00,3,1.3545,1.3551,1.3543,1.3548,935
20131201|2013-12-03 00:30,3,1.3548,1.3553,1.3545,1.3552,930
20131201|2013-12-03 01:00,3,1.3552,1.3554,1.3549,1.3553,1060
20131201|2013-12-03 01:30,3,1.3554,1.3554,1.3547,1.3548,2099
20131201|2013-12-03 02:00,3,1.3549,1.3558,1.3549,1.3557,4384
20131201|2013-12-03 02:30,3,1.3557,1.3572,1.3554,1.3567,7171
20131201|2013-12-03 03:00,3,1.3567,1.3577,1.3567,1.357,6776
20131201|2013-12-03 03:30,3,1.3571,1.3576,1.3565,1.3573,6000
20131201|2013-12-03 04:00,3,1.3573,1.3573,1.3565,1.3567,4323
20131201|2013-12-03 04:30,3,1.3567,1.3569,1.3565,1.3568,1892
20131201|2013-12-03 05:00,3,1.3569,1.3571,1.3564,1.3568,3911
20131201|2013-12-03 05:30,3,1.3568,1.3576,1.3566,1.3574,4427
20131201|2013-12-03 06:00,3,1.3574,1.3583,1.3573,1.358,4994
20131201|2013-12-03 06:30,3,1.3579,1.358,1.3574,1.3575,3245
20131201|2013-12-03 07:00,3,1.3576,1.3594,1.3576,1.3586,9883
20131201|2013-12-03 07:30,3,1.3586,1.3594,1.3582,1.3584,6600
20131201|2013-12-03 08:00,3,1.3585,1.3587,1.3575,1.3579,8441
20131201|2013-12-03 08:30,3,1.3579,1.3582,1.357,1.3581,7340
20131201|2013-12-03 09:00,3,1.3581,1.3589,1.3577,1.3581,8729
20131201|2013-12-03 09:30,3,1.358,1.3596,1.3579,1.3588,10327
20131201|2013-12-03 10:00,3,1.3588,1.3595,1.3583,1.359,8268
20131201|2013-12-03 10:30,3,1.359,1.3615,1.359,1.3604,12643
20131201|2013-12-03 11:00,3,1.3605,1.3609,1.3596,1.3596,4905
20131201|2013-12-03 11:30,3,1.3595,1.3603,1.3594,1.36,3382
20131201|2013-12-03 12:00,3,1.3601,1.3606,1.3595,1.3595,3872
20131201|2013-12-03 12:30,3,1.3596,1.3606,1.3596,1.3598,3768
20131201|2013-12-03 13:00,3,1.3597,1.3602,1.3594,1.3596,4938
20131201|2013-12-03 13:30,3,1.3595,1.3595,1.3588,1.3592,4808
20131201|2013-12-03 14:00,3,1.3592,1.3596,1.3591,1.3593,1760
20131201|2013-12-03 14:30,3,1.3594,1.3595,1.3588,1.3589,1918
20131201|2013-12-03 15:00,3,1.3589,1.3594,1.3588,1.3592,557
20131201|2013-12-03 15:30,3,1.3591,1.3592,1.3588,1.3591,833
20131201|2013-12-03 17:00,4,1.359,1.3594,1.3589,1.3592,407
20131201|2013-12-03 17:30,4,1.3591,1.3595,1.359,1.3592,330
20131201|2013-12-03 18:00,4,1.3592,1.3592,1.3585,1.3587,1034
20131201|2013-12-03 18:30,4,1.3586,1.359,1.3584,1.3587,1427
20131201|2013-12-03 19:00,4,1.3587,1.3587,1.3582,1.3585,1001
20131201|2013-12-03 19:30,4,1.3584,1.3597,1.3584,1.3595,1864
20131201|2013-12-03 20:00,4,1.3595,1.3598,1.3593,1.3594,844
20131201|2013-12-03 20:30,4,1.3593,1.3594,1.359,1.359,673
20131201|2013-12-03 21:00,4,1.3591,1.3592,1.3589,1.3592,585
20131201|2013-12-03 21:30,4,1.3592,1.3593,1.3586,1.3587,585
20131201|2013-12-03 22:00,4,1.3587,1.3589,1.3586,1.3589,387
20131201|2013-12-03 22:30,4,1.3589,1.3591,1.3588,1.3591,373
20131201|2013-12-03 23:00,4,1.359,1.3594,1.3589,1.359,648
20131201|2013-12-03 23:30,4,1.3591,1.3592,1.3586,1.3588,468
20131201|2013-12-04 00:00,4,1.3587,1.3588,1.3582,1.3583,889
20131201|2013-12-04 00:30,4,1.3583,1.3587,1.3577,1.3581,1261
20131201|2013-12-04 01:00,4,1.3581,1.3581,1.3568,1.3572,3042
20131201|2013-12-04 01:30,4,1.3572,1.3575,1.3568,1.357,2300
20131201|2013-12-04 02:00,4,1.357,1.3583,1.3568,1.3578,3947
20131201|2013-12-04 02:30,4,1.3578,1.3592,1.3577,1.3582,7605
20131201|2013-12-04 03:00,4,1.3581,1.3591,1.3575,1.3585,4965
20131201|2013-12-04 03:30,4,1.3585,1.3592,1.3581,1.3589,4075
20131201|2013-12-04 04:00,4,1.3588,1.3594,1.3586,1.3589,3743
20131201|2013-12-04 04:30,4,1.359,1.3593,1.359,1.3592,1829
20131201|2013-12-04 05:00,4,1.3592,1.3595,1.359,1.3591,2774
20131201|2013-12-04 05:30,4,1.3591,1.3596,1.3588,1.3589,2843
20131201|2013-12-04 06:00,4,1.3589,1.359,1.3584,1.359,2600
20131201|2013-12-04 06:30,4,1.359,1.3601,1.3589,1.3599,3708
20131201|2013-12-04 07:00,4,1.36,1.36,1.357,1.3576,13419
20131201|2013-12-04 07:30,4,1.3575,1.3581,1.3543,1.3547,23780
20131201|2013-12-04 08:00,4,1.3547,1.3548,1.3529,1.353,14493
20131201|2013-12-04 08:30,4,1.353,1.3549,1.3528,1.3543,12333
20131201|2013-12-04 09:00,4,1.3544,1.3562,1.3536,1.3542,17991
20131201|2013-12-04 09:30,4,1.3542,1.3558,1.354,1.3556,9112
20131201|2013-12-04 10:00,4,1.3556,1.3566,1.3555,1.3564,7961
20131201|2013-12-04 10:30,4,1.3565,1.3565,1.3554,1.3555,5725
20131201|2013-12-04 11:00,4,1.3555,1.3585,1.3555,1.3584,13064
20131201|2013-12-04 11:30,4,1.3583,1.3609,1.3583,1.3595,19359
20131201|2013-12-04 12:00,4,1.3596,1.3599,1.3589,1.3596,7010
20131201|2013-12-04 12:30,4,1.3595,1.3602,1.3588,1.3589,5026
20131201|2013-12-04 13:00,4,1.3589,1.3596,1.3588,1.3594,3562
20131201|2013-12-04 13:30,4,1.3594,1.3595,1.3585,1.359,4013
20131201|2013-12-04 14:00,4,1.359,1.3591,1.3586,1.3589,1760
20131201|2013-12-04 14:30,4,1.3589,1.359,1.3584,1.3586,1567
20131201|2013-12-04 15:00,4,1.3586,1.3594,1.3585,1.3594,1642
20131201|2013-12-04 15:30,4,1.3594,1.3595,1.3591,1.3595,677
20131201|2013-12-04 17:00,5,1.3591,1.3592,1.3587,1.3588,346
20131201|2013-12-04 17:30,5,1.3589,1.3589,1.3584,1.3586,300
20131201|2013-12-04 18:00,5,1.3586,1.359,1.3586,1.3587,442
20131201|2013-12-04 18:30,5,1.3587,1.3592,1.358,1.3581,1247
20131201|2013-12-04 19:00,5,1.3582,1.3587,1.3581,1.3587,562
20131201|2013-12-04 19:30,5,1.3587,1.3589,1.3585,1.3588,765
20131201|2013-12-04 20:00,5,1.3588,1.3589,1.3583,1.3584,527
20131201|2013-12-04 20:30,5,1.3583,1.3592,1.3583,1.3591,548
20131201|2013-12-04 21:00,5,1.359,1.3592,1.3586,1.3586,435
20131201|2013-12-04 21:30,5,1.3587,1.3589,1.3584,1.3586,489
20131201|2013-12-04 22:00,5,1.3586,1.3593,1.3584,1.359,935
20131201|2013-12-04 22:30,5,1.3589,1.3615,1.3589,1.3604,5216
20131201|2013-12-04 23:00,5,1.3603,1.3605,1.3602,1.3604,576
20131201|2013-12-04 23:30,5,1.3604,1.3609,1.3603,1.3605,983
20131201|2013-12-05 00:00,5,1.3605,1.364,1.3603,1.3634,6590
20131201|2013-12-05 00:30,5,1.3634,1.3638,1.3624,1.3626,2883
20131201|2013-12-05 01:00,5,1.3626,1.3635,1.3625,1.3629,2475
20131201|2013-12-05 01:30,5,1.3629,1.363,1.3619,1.3622,2375
20131201|2013-12-05 02:00,5,1.3623,1.3626,1.3608,1.3617,6665
20131201|2013-12-05 02:30,5,1.3616,1.3618,1.3602,1.3605,4812
20131201|2013-12-05 03:00,5,1.3604,1.3607,1.3585,1.3593,8337
20131201|2013-12-05 03:30,5,1.3592,1.3602,1.3591,1.3598,4937
20131201|2013-12-05 04:00,5,1.3597,1.3601,1.3594,1.3594,2238
20131201|2013-12-05 04:30,5,1.3594,1.36,1.3591,1.3598,3094
20131201|2013-12-05 05:00,5,1.3598,1.3599,1.359,1.3591,2437
20131201|2013-12-05 05:30,5,1.3591,1.3594,1.3586,1.3588,2670
20131201|2013-12-05 06:00,5,1.3587,1.3602,1.3582,1.3597,4650
20131201|2013-12-05 06:30,5,1.3598,1.3601,1.3582,1.3585,7085
20131201|2013-12-05 07:00,5,1.3584,1.3594,1.3572,1.3578,8929
20131201|2013-12-05 07:30,5,1.3578,1.3631,1.3543,1.3616,67361
20131201|2013-12-05 08:00,5,1.3616,1.3653,1.3616,1.3634,49379
20131201|2013-12-05 08:30,5,1.3633,1.3645,1.3623,1.3639,17055
20131201|2013-12-05 09:00,5,1.3639,1.3668,1.3639,1.3647,22350
20131201|2013-12-05 09:30,5,1.3647,1.3661,1.3646,1.3656,9278
20131201|2013-12-05 10:00,5,1.3657,1.3668,1.365,1.366,12931
20131201|2013-12-05 10:30,5,1.3661,1.3675,1.3659,1.3664,11261
20131201|2013-12-05 11:00,5,1.3664,1.367,1.3663,1.3665,6019
20131201|2013-12-05 11:30,5,1.3666,1.3669,1.3664,1.3665,6341
20131201|2013-12-05 12:00,5,1.3666,1.3667,1.366,1.3664,3521
20131201|2013-12-05 12:30,5,1.3664,1.3668,1.3664,1.3666,3319
20131201|2013-12-05 13:00,5,1.3666,1.3671,1.3663,1.3671,3793
20131201|2013-12-05 13:30,5,1.3671,1.3678,1.3669,1.3676,6465
20131201|2013-12-05 14:00,5,1.3676,1.3677,1.3669,1.3669,2988
20131201|2013-12-05 14:30,5,1.367,1.3673,1.3664,1.367,2936
20131201|2013-12-05 15:00,5,1.367,1.3672,1.3666,1.3666,980
20131201|2013-12-05 15:30,5,1.3667,1.367,1.3665,1.3669,703
20131201|2013-12-05 17:00,6,1.3672,1.3674,1.367,1.3672,409
20131201|2013-12-05 17:30,6,1.3671,1.3672,1.3667,1.3669,389
20131201|2013-12-05 18:00,6,1.3669,1.3669,1.3665,1.3669,852
20131201|2013-12-05 18:30,6,1.3668,1.3669,1.3665,1.3667,854
20131201|2013-12-05 19:00,6,1.3667,1.3667,1.3662,1.3665,1339
20131201|2013-12-05 19:30,6,1.3666,1.3668,1.3665,1.3668,748
20131201|2013-12-05 20:00,6,1.3668,1.3669,1.3666,1.3667,570
20131201|2013-12-05 20:30,6,1.3666,1.3669,1.3666,1.3667,500
20131201|2013-12-05 21:00,6,1.3667,1.367,1.3667,1.3668,880
20131201|2013-12-05 21:30,6,1.3667,1.3668,1.3666,1.3667,698
20131201|2013-12-05 22:00,6,1.3667,1.3669,1.3667,1.3668,451
20131201|2013-12-05 22:30,6,1.3668,1.3668,1.3664,1.3665,944
20131201|2013-12-05 23:00,6,1.3664,1.3665,1.3658,1.366,1432
20131201|2013-12-05 23:30,6,1.366,1.3663,1.3657,1.3661,841
20131201|2013-12-06 00:00,6,1.366,1.3663,1.3659,1.3663,589
20131201|2013-12-06 00:30,6,1.3662,1.3663,1.3656,1.3657,665
20131201|2013-12-06 01:00,6,1.3656,1.3662,1.3656,1.3656,1304
20131201|2013-12-06 01:30,6,1.3657,1.366,1.3655,1.366,1626
20131201|2013-12-06 02:00,6,1.366,1.3665,1.3652,1.3656,4042
20131201|2013-12-06 02:30,6,1.3656,1.366,1.3652,1.3657,2510
20131201|2013-12-06 03:00,6,1.3657,1.367,1.3656,1.367,3548
20131201|2013-12-06 03:30,6,1.3671,1.3675,1.3665,1.3669,3394
20131201|2013-12-06 04:00,6,1.3669,1.3672,1.3666,1.3667,2260
20131201|2013-12-06 04:30,6,1.3668,1.3671,1.3662,1.3662,2101
20131201|2013-12-06 05:00,6,1.3663,1.3673,1.3658,1.3671,3815
20131201|2013-12-06 05:30,6,1.3671,1.3678,1.3667,1.367,2985
20131201|2013-12-06 06:00,6,1.3671,1.3679,1.3668,1.3669,2842
20131201|2013-12-06 06:30,6,1.3669,1.367,1.3662,1.3662,2966
20131201|2013-12-06 07:00,6,1.3662,1.3669,1.3646,1.3646,7046
20131201|2013-12-06 07:30,6,1.3646,1.3672,1.3616,1.366,40756
20131201|2013-12-06 08:00,6,1.366,1.3695,1.3657,1.3669,23103
20131201|2013-12-06 08:30,6,1.367,1.3681,1.3666,1.3677,11994
20131201|2013-12-06 09:00,6,1.3677,1.369,1.3673,1.3685,9842
20131201|2013-12-06 09:30,6,1.3685,1.3697,1.3683,1.3684,13163
20131201|2013-12-06 10:00,6,1.3684,1.3694,1.3682,1.3693,7012
20131201|2013-12-06 10:30,6,1.3693,1.3701,1.3688,1.3689,9003
20131201|2013-12-06 11:00,6,1.369,1.3693,1.3687,1.3693,4100
20131201|2013-12-06 11:30,6,1.3693,1.3699,1.3693,1.3696,3398
20131201|2013-12-06 12:00,6,1.3696,1.3697,1.3692,1.3692,2376
20131201|2013-12-06 12:30,6,1.3692,1.3695,1.369,1.3694,2430
20131201|2013-12-06 13:00,6,1.3693,1.3696,1.369,1.3692,2081
20131201|2013-12-06 13:30,6,1.3692,1.3697,1.369,1.3697,2963
20131201|2013-12-06 14:00,6,1.3696,1.3706,1.3695,1.3705,2742
20131201|2013-12-06 14:30,6,1.3704,1.3707,1.3702,1.3702,2596
20131201|2013-12-06 15:00,6,1.3702,1.3705,1.3699,1.3699,1067
20131201|2013-12-06 15:30,6,1.3701,1.3709,1.3699,1.3709,1018
20131201|2013-12-08 17:00,9,1.3711,1.3715,1.3709,1.3712,1475
20131201|2013-12-08 17:30,9,1.3712,1.3712,1.3704,1.3706,517
20131201|2013-12-08 18:00,9,1.3707,1.3707,1.3702,1.3704,792
20131201|2013-12-08 18:30,9,1.3703,1.3711,1.3703,1.3707,2070
20131201|2013-12-08 19:00,9,1.3707,1.3711,1.3706,1.371,517
20131201|2013-12-08 19:30,9,1.371,1.3711,1.3706,1.3707,1202
20131201|2013-12-08 20:00,9,1.3708,1.371,1.3708,1.3709,190
20131201|2013-12-08 20:30,9,1.3708,1.3711,1.3708,1.371,349
20131201|2013-12-08 21:00,9,1.3711,1.3711,1.3707,1.3708,494
20131201|2013-12-08 21:30,9,1.3708,1.3708,1.3702,1.3705,699
20131201|2013-12-08 22:00,9,1.3705,1.3705,1.3702,1.3704,279
20131201|2013-12-08 22:30,9,1.3704,1.3707,1.3702,1.3707,416
20131201|2013-12-08 23:00,9,1.3708,1.3708,1.3704,1.3705,612
20131201|2013-12-08 23:30,9,1.3705,1.3706,1.3702,1.3705,740
20131201|2013-12-09 00:00,9,1.3705,1.3706,1.37,1.3702,713
20131201|2013-12-09 00:30,9,1.3702,1.3704,1.3695,1.3697,875
20131201|2013-12-09 01:00,9,1.3696,1.3704,1.3695,1.3697,1506
20131201|2013-12-09 01:30,9,1.3697,1.3701,1.3696,1.3701,1378
20131201|2013-12-09 02:00,9,1.3701,1.371,1.37,1.3707,3570
20131201|2013-12-09 02:30,9,1.3706,1.3719,1.3704,1.3716,4317
20131201|2013-12-09 03:00,9,1.3715,1.3729,1.3714,1.3725,6194
20131201|2013-12-09 03:30,9,1.3724,1.3724,1.3715,1.3717,2355
20131201|2013-12-09 04:00,9,1.3717,1.3725,1.3717,1.3722,2828
20131201|2013-12-09 04:30,9,1.3721,1.3721,1.3708,1.3711,4410
20131201|2013-12-09 05:00,9,1.371,1.3717,1.3708,1.3716,3336
20131201|2013-12-09 05:30,9,1.3716,1.3723,1.3716,1.3717,2762
20131201|2013-12-09 06:00,9,1.3718,1.3725,1.3717,1.3721,1579
20131201|2013-12-09 06:30,9,1.3722,1.3727,1.372,1.3723,2100
20131201|2013-12-09 07:00,9,1.3723,1.3724,1.3718,1.372,2957
20131201|2013-12-09 07:30,9,1.3721,1.3726,1.3716,1.3722,4890
20131201|2013-12-09 08:00,9,1.3722,1.3723,1.3715,1.3721,4606
20131201|2013-12-09 08:30,9,1.3721,1.3726,1.372,1.3724,4366
20131201|2013-12-09 09:00,9,1.3723,1.3731,1.3721,1.3726,5412
20131201|2013-12-09 09:30,9,1.3725,1.3731,1.3719,1.372,5594
20131201|2013-12-09 10:00,9,1.372,1.3723,1.3716,1.3717,5916
20131201|2013-12-09 10:30,9,1.3718,1.3727,1.3715,1.3726,5018
20131201|2013-12-09 11:00,9,1.3725,1.373,1.3723,1.3724,3917
20131201|2013-12-09 11:30,9,1.3724,1.3726,1.3719,1.3723,2198
20131201|2013-12-09 12:00,9,1.3722,1.3725,1.3722,1.3723,1210
20131201|2013-12-09 12:30,9,1.3723,1.3747,1.3723,1.374,8783
20131201|2013-12-09 13:00,9,1.374,1.3742,1.3733,1.3736,3466
20131201|2013-12-09 13:30,9,1.3737,1.3742,1.3736,1.374,3229
20131201|2013-12-09 14:00,9,1.374,1.3741,1.3736,1.3741,1527
20131201|2013-12-09 14:30,9,1.3741,1.3742,1.3737,1.3741,1442
20131201|2013-12-09 15:00,9,1.3739,1.3742,1.3737,1.3738,761
20131201|2013-12-09 15:30,9,1.3738,1.3741,1.3737,1.3741,660
20131201|2013-12-09 17:00,10,1.3737,1.3738,1.3735,1.3737,437
20131201|2013-12-09 17:30,10,1.3737,1.374,1.3737,1.3738,207
20131201|2013-12-09 18:00,10,1.3738,1.3745,1.3738,1.3738,922
20131201|2013-12-09 18:30,10,1.374,1.3745,1.3735,1.3738,1457
20131201|2013-12-09 19:00,10,1.3739,1.3742,1.3739,1.3739,669
20131201|2013-12-09 19:30,10,1.3739,1.3744,1.3737,1.3743,846
20131201|2013-12-09 20:00,10,1.3743,1.3769,1.3742,1.3756,4946
20131201|2013-12-09 20:30,10,1.3756,1.3764,1.3755,1.376,1318
20131201|2013-12-09 21:00,10,1.376,1.3763,1.3758,1.3759,1018
20131201|2013-12-09 21:30,10,1.3759,1.3761,1.3754,1.3754,1065
20131201|2013-12-09 22:00,10,1.3754,1.3759,1.3754,1.3757,602
20131201|2013-12-09 22:30,10,1.3756,1.3759,1.3756,1.3757,453
20131201|2013-12-09 23:00,10,1.3758,1.376,1.3756,1.3757,751
20131201|2013-12-09 23:30,10,1.3756,1.3757,1.3752,1.3753,1493
20131201|2013-12-10 00:00,10,1.3753,1.3754,1.3746,1.3747,924
20131201|2013-12-10 00:30,10,1.3747,1.3752,1.3747,1.3747,807
20131201|2013-12-10 01:00,10,1.3746,1.3751,1.3743,1.3745,1470
20131201|2013-12-10 01:30,10,1.3745,1.375,1.3745,1.375,1566
20131201|2013-12-10 02:00,10,1.3749,1.376,1.3747,1.3753,5519
20131201|2013-12-10 02:30,10,1.3753,1.3756,1.3747,1.3754,4173
20131201|2013-12-10 03:00,10,1.3754,1.3755,1.3743,1.3745,3258
20131201|2013-12-10 03:30,10,1.3745,1.3751,1.3744,1.3747,2660
20131201|2013-12-10 04:00,10,1.3747,1.3749,1.3743,1.3748,2587
20131201|2013-12-10 04:30,10,1.3747,1.3751,1.3743,1.3745,3173
20131201|2013-12-10 05:00,10,1.3745,1.3749,1.3743,1.3745,2615
20131201|2013-12-10 05:30,10,1.3745,1.3747,1.3741,1.3744,2050
20131201|2013-12-10 06:00,10,1.3744,1.3749,1.374,1.3741,2409
20131201|2013-12-10 06:30,10,1.3742,1.3754,1.3742,1.3753,2961
20131201|2013-12-10 07:00,10,1.3753,1.3758,1.3749,1.3755,7170
20131201|2013-12-10 07:30,10,1.3756,1.3766,1.3749,1.3764,7530
20131201|2013-12-10 08:00,10,1.3765,1.3774,1.3761,1.3769,11468
20131201|2013-12-10 08:30,10,1.3769,1.3793,1.3768,1.3784,13101
20131201|2013-12-10 09:00,10,1.3784,1.3796,1.3778,1.378,10098
20131201|2013-12-10 09:30,10,1.378,1.3785,1.3765,1.3771,11921
20131201|2013-12-10 10:00,10,1.3771,1.3774,1.3765,1.3765,7826
20131201|2013-12-10 10:30,10,1.3765,1.3771,1.3764,1.3765,4907
20131201|2013-12-10 11:00,10,1.3764,1.3769,1.3763,1.3765,3368
20131201|2013-12-10 11:30,10,1.3765,1.3771,1.3764,1.3769,2864
20131201|2013-12-10 12:00,10,1.3769,1.3772,1.3767,1.3769,2748
20131201|2013-12-10 12:30,10,1.3769,1.3776,1.3768,1.3773,2773
20131201|2013-12-10 13:00,10,1.3773,1.3775,1.3762,1.3764,2936
20131201|2013-12-10 13:30,10,1.3763,1.3768,1.3762,1.3762,3024
20131201|2013-12-10 14:00,10,1.3763,1.3763,1.3757,1.3762,2213
20131201|2013-12-10 14:30,10,1.3762,1.3769,1.3762,1.3767,2545
20131201|2013-12-10 15:00,10,1.3768,1.3769,1.3762,1.3762,794
20131201|2013-12-10 15:30,10,1.3762,1.3764,1.376,1.3761,783
20131201|2013-12-10 17:00,11,1.376,1.3764,1.3759,1.3761,378
20131201|2013-12-10 17:30,11,1.3761,1.3765,1.376,1.3764,222
20131201|2013-12-10 18:00,11,1.3765,1.3765,1.3763,1.3764,354
20131201|2013-12-10 18:30,11,1.3765,1.3765,1.3761,1.3761,620
20131201|2013-12-10 19:00,11,1.3761,1.3761,1.3751,1.3756,1827
20131201|2013-12-10 19:30,11,1.3755,1.3756,1.3753,1.3755,482
20131201|2013-12-10 20:00,11,1.3755,1.3757,1.3754,1.3755,612
20131201|2013-12-10 20:30,11,1.3755,1.3755,1.3747,1.3749,1079
20131201|2013-12-10 21:00,11,1.3749,1.3753,1.3749,1.3753,395
20131201|2013-12-10 21:30,11,1.3753,1.3759,1.3753,1.3759,1269
20131201|2013-12-10 22:00,11,1.3759,1.3762,1.3756,1.3761,577
20131201|2013-12-10 22:30,11,1.3761,1.3763,1.3758,1.376,638
20131201|2013-12-10 23:00,11,1.3759,1.3763,1.3758,1.3761,651
20131201|2013-12-10 23:30,11,1.376,1.3761,1.3757,1.3758,451
20131201|2013-12-11 00:00,11,1.3758,1.3761,1.3756,1.3756,544
20131201|2013-12-11 00:30,11,1.3757,1.3764,1.3756,1.3762,782
20131201|2013-12-11 01:00,11,1.3763,1.3771,1.3762,1.3768,1152
20131201|2013-12-11 01:30,11,1.3768,1.3772,1.3765,1.3768,1627
20131201|2013-12-11 02:00,11,1.3767,1.377,1.3741,1.3751,8417
20131201|2013-12-11 02:30,11,1.3751,1.3764,1.3748,1.3763,4706
20131201|2013-12-11 03:00,11,1.3764,1.3775,1.3764,1.3765,4494
20131201|2013-12-11 03:30,11,1.3765,1.3765,1.3758,1.3759,2017
20131201|2013-12-11 04:00,11,1.3759,1.3766,1.3758,1.3764,2130
20131201|2013-12-11 04:30,11,1.3764,1.3768,1.3759,1.3766,2882
20131201|2013-12-11 05:00,11,1.3766,1.3768,1.3763,1.3766,2010
20131201|2013-12-11 05:30,11,1.3766,1.3768,1.3764,1.3766,1532
20131201|2013-12-11 06:00,11,1.3767,1.3768,1.3765,1.3768,1727
20131201|2013-12-11 06:30,11,1.3768,1.3773,1.3762,1.3767,3979
20131201|2013-12-11 07:00,11,1.3767,1.3779,1.3763,1.3766,5103
20131201|2013-12-11 07:30,11,1.3767,1.3769,1.3764,1.3768,3270
20131201|2013-12-11 08:00,11,1.3769,1.3796,1.3767,1.3791,12163
20131201|2013-12-11 08:30,11,1.3792,1.3799,1.3784,1.3787,11638
20131201|2013-12-11 09:00,11,1.3787,1.3798,1.3763,1.3776,18236
20131201|2013-12-11 09:30,11,1.3776,1.3802,1.377,1.3792,15997
20131201|2013-12-11 10:00,11,1.3791,1.3797,1.3784,1.3788,8427
20131201|2013-12-11 10:30,11,1.3788,1.3802,1.3787,1.3798,10166
20131201|2013-12-11 11:00,11,1.3797,1.3811,1.3794,1.3804,7834
20131201|2013-12-11 11:30,11,1.3804,1.3806,1.3797,1.3803,5374
20131201|2013-12-11 12:00,11,1.3803,1.3806,1.3798,1.3801,3484
20131201|2013-12-11 12:30,11,1.38,1.38,1.379,1.3793,2972
20131201|2013-12-11 13:00,11,1.3794,1.3797,1.379,1.3791,2653
20131201|2013-12-11 13:30,11,1.3792,1.3795,1.3784,1.3788,3101
20131201|2013-12-11 14:00,11,1.3788,1.3793,1.3786,1.3788,3015
20131201|2013-12-11 14:30,11,1.3787,1.379,1.3785,1.3786,1855
20131201|2013-12-11 15:00,11,1.3786,1.3789,1.3785,1.3789,707
20131201|2013-12-11 15:30,11,1.3789,1.3789,1.3785,1.3788,788
20131201|2013-12-11 17:00,12,1.3787,1.3789,1.3786,1.3786,128
20131201|2013-12-11 17:30,12,1.3786,1.3788,1.3784,1.3785,287
20131201|2013-12-11 18:00,12,1.3786,1.3787,1.3783,1.3786,327
20131201|2013-12-11 18:30,12,1.3785,1.3787,1.3773,1.3774,1649
20131201|2013-12-11 19:00,12,1.3775,1.3781,1.3775,1.3779,676
20131201|2013-12-11 19:30,12,1.378,1.3784,1.3777,1.3783,825
20131201|2013-12-11 20:00,12,1.3783,1.3795,1.3782,1.3792,1374
20131201|2013-12-11 20:30,12,1.3792,1.3798,1.3791,1.3793,677
20131201|2013-12-11 21:00,12,1.3794,1.3794,1.379,1.3792,670
20131201|2013-12-11 21:30,12,1.3791,1.3794,1.3791,1.3792,722
20131201|2013-12-11 22:00,12,1.3792,1.3797,1.3791,1.3794,660
20131201|2013-12-11 22:30,12,1.3794,1.3796,1.3792,1.3793,594
20131201|2013-12-11 23:00,12,1.3794,1.3794,1.3791,1.3792,513
20131201|2013-12-11 23:30,12,1.3792,1.3795,1.379,1.3792,352
20131201|2013-12-12 00:00,12,1.3792,1.3799,1.3789,1.3791,979
20131201|2013-12-12 00:30,12,1.3791,1.3791,1.3781,1.3781,815
20131201|2013-12-12 01:00,12,1.3781,1.379,1.378,1.3789,1155
20131201|2013-12-12 01:30,12,1.3789,1.3803,1.3788,1.38,2169
20131201|2013-12-12 02:00,12,1.3801,1.3803,1.3783,1.3785,2817
20131201|2013-12-12 02:30,12,1.3784,1.3792,1.3777,1.3785,2849
20131201|2013-12-12 03:00,12,1.3784,1.379,1.3774,1.3779,4029
20131201|2013-12-12 03:30,12,1.378,1.378,1.3764,1.3767,4493
20131201|2013-12-12 04:00,12,1.3767,1.3778,1.3765,1.3774,2910
20131201|2013-12-12 04:30,12,1.3774,1.3775,1.377,1.3773,1659
20131201|2013-12-12 05:00,12,1.3774,1.3776,1.3771,1.3771,1946
20131201|2013-12-12 05:30,12,1.3771,1.379,1.3771,1.3788,5021
20131201|2013-12-12 06:00,12,1.3788,1.379,1.3779,1.3779,3491
20131201|2013-12-12 06:30,12,1.3778,1.3784,1.3778,1.3782,1936
20131201|2013-12-12 07:00,12,1.3783,1.3786,1.376,1.3776,7898
20131201|2013-12-12 07:30,12,1.3777,1.3788,1.375,1.3757,15158
20131201|2013-12-12 08:00,12,1.3758,1.3767,1.375,1.3765,9499
20131201|2013-12-12 08:30,12,1.3765,1.378,1.3757,1.3775,10075
20131201|2013-12-12 09:00,12,1.3776,1.3778,1.3748,1.3761,10890
20131201|2013-12-12 09:30,12,1.3761,1.3764,1.3747,1.3753,9322
20131201|2013-12-12 10:00,12,1.3753,1.3764,1.3745,1.3755,7957
20131201|2013-12-12 10:30,12,1.3754,1.376,1.3745,1.3752,5679
20131201|2013-12-12 11:00,12,1.3752,1.3759,1.3748,1.3749,2983
20131201|2013-12-12 11:30,12,1.375,1.3753,1.3746,1.3749,1888
20131201|2013-12-12 12:00,12,1.3749,1.375,1.3737,1.3741,4105
20131201|2013-12-12 12:30,12,1.3741,1.3743,1.3738,1.3739,1525
20131201|2013-12-12 13:00,12,1.3739,1.3748,1.3739,1.3748,1801
20131201|2013-12-12 13:30,12,1.3748,1.3748,1.3742,1.3745,1933
20131201|2013-12-12 14:00,12,1.3745,1.3749,1.3744,1.3744,1152
20131201|2013-12-12 14:30,12,1.3744,1.3753,1.3744,1.3752,2211
20131201|2013-12-12 15:00,12,1.3752,1.3757,1.3747,1.3756,1778
20131201|2013-12-12 15:30,12,1.3756,1.3756,1.375,1.3754,572
20131201|2013-12-12 17:00,13,1.3749,1.3752,1.3747,1.375,371
20131201|2013-12-12 17:30,13,1.375,1.3751,1.3748,1.3749,262
20131201|2013-12-12 18:00,13,1.3749,1.3749,1.3745,1.3746,444
20131201|2013-12-12 18:30,13,1.3746,1.3748,1.3745,1.3747,406
20131201|2013-12-12 19:00,13,1.3748,1.3755,1.3747,1.3753,213
20131201|2013-12-12 19:30,13,1.3753,1.3755,1.3749,1.3749,78
20131201|2013-12-12 20:00,13,1.3749,1.3751,1.3747,1.3749,184
20131201|2013-12-12 20:30,13,1.3749,1.3753,1.3749,1.3752,115
20131201|2013-12-12 21:00,13,1.3752,1.3756,1.3751,1.3754,71
20131201|2013-12-12 21:30,13,1.3754,1.3761,1.3753,1.3756,287
20131201|2013-12-12 22:00,13,1.3758,1.3758,1.375,1.3752,91
20131201|2013-12-12 22:30,13,1.3752,1.3752,1.3746,1.3748,90
20131201|2013-12-12 23:00,13,1.3748,1.375,1.3743,1.3743,236
20131201|2013-12-12 23:30,13,1.3743,1.375,1.3743,1.3749,88
20131201|2013-12-13 00:00,13,1.3749,1.3752,1.3748,1.3752,88
20131201|2013-12-13 00:30,13,1.3752,1.3753,1.3749,1.3752,88
20131201|2013-12-13 01:00,13,1.3751,1.3757,1.375,1.3751,130
20131201|2013-12-13 01:30,13,1.375,1.3755,1.375,1.3754,262
20131201|2013-12-13 02:00,13,1.3757,1.3767,1.3756,1.3764,716
20131201|2013-12-13 02:30,13,1.3765,1.3769,1.3758,1.3762,492
20131201|2013-12-13 03:00,13,1.3762,1.3762,1.3755,1.3758,588
20131201|2013-12-13 03:30,13,1.376,1.376,1.3748,1.3752,556
20131201|2013-12-13 04:00,13,1.3751,1.3751,1.3721,1.3727,1263
20131201|2013-12-13 04:30,13,1.3726,1.3726,1.3711,1.3711,660
20131201|2013-12-13 05:00,13,1.371,1.3729,1.3709,1.3727,1761
20131201|2013-12-13 05:30,13,1.3729,1.3735,1.3723,1.3724,536
20131201|2013-12-13 06:00,13,1.3724,1.3726,1.3715,1.3719,551
20131201|2013-12-13 06:30,13,1.3722,1.3735,1.3721,1.373,339
20131201|2013-12-13 07:00,13,1.373,1.3735,1.372,1.3731,745
20131201|2013-12-13 07:30,13,1.3731,1.3755,1.3727,1.3751,1225
20131201|2013-12-13 08:00,13,1.3752,1.3753,1.3736,1.3736,685
20131201|2013-12-13 08:30,13,1.3736,1.3737,1.3715,1.372,1125
20131201|2013-12-13 09:00,13,1.372,1.3735,1.3718,1.3733,651
20131201|2013-12-13 09:30,13,1.3733,1.3734,1.3721,1.373,449
20131201|2013-12-13 10:00,13,1.373,1.3732,1.3723,1.3725,510
20131201|2013-12-13 10:30,13,1.3725,1.3738,1.3723,1.3723,500
20131201|2013-12-13 11:00,13,1.3724,1.373,1.3723,1.373,242
20131201|2013-12-13 11:30,13,1.3729,1.3729,1.3718,1.3718,602
20131201|2013-12-13 12:00,13,1.3718,1.372,1.3713,1.372,866
20131201|2013-12-13 12:30,13,1.3719,1.3728,1.3718,1.3726,178
20131201|2013-12-13 13:00,13,1.3727,1.3734,1.3725,1.3731,289
20131201|2013-12-13 13:30,13,1.3732,1.3736,1.3729,1.3734,251
20131201|2013-12-13 14:00,13,1.3734,1.3735,1.373,1.3731,320
20131201|2013-12-13 14:30,13,1.3732,1.3737,1.373,1.3737,187
20131201|2013-12-13 15:00,13,1.3737,1.3744,1.3737,1.3737,283
20131201|2013-12-13 15:30,13,1.3737,1.3744,1.3737,1.3741,182
20131201|2013-12-15 17:00,16,1.3739,1.3743,1.3736,1.3739,60
20131201|2013-12-15 17:30,16,1.374,1.3743,1.3739,1.3739,4
20131201|2013-12-15 18:00,16,1.3741,1.3741,1.3741,1.3741,2
20131201|2013-12-15 18:30,16,1.3747,1.375,1.3746,1.3749,20
20131201|2013-12-15 19:00,16,1.3749,1.3749,1.3746,1.3746,12
20131201|2013-12-15 19:30,16,1.3749,1.3749,1.3749,1.3749,2
20131201|2013-12-15 20:00,16,1.3754,1.3761,1.3754,1.3758,129
20131201|2013-12-15 20:30,16,1.3758,1.376,1.3758,1.376,16
20131201|2013-12-15 21:00,16,1.3758,1.3758,1.3756,1.3756,4
20131201|2013-12-15 21:30,16,1.3759,1.3759,1.3759,1.3759,4
20131201|2013-12-15 22:00,16,1.3757,1.376,1.3757,1.3758,4
20131201|2013-12-15 22:30,16,1.3757,1.3757,1.3754,1.3754,6
20131201|2013-12-15 23:00,16,1.3749,1.3749,1.3748,1.3748,3
20131201|2013-12-15 23:30,16,1.3751,1.3751,1.3751,1.3751,1
20131201|2013-12-16 00:00,16,1.3753,1.3759,1.3753,1.3758,11
20131201|2013-12-16 00:30,16,1.3757,1.3757,1.3755,1.3757,5
20131201|2013-12-16 01:00,16,1.3757,1.376,1.3755,1.3757,52
20131201|2013-12-16 01:30,16,1.3759,1.3761,1.374,1.3755,201
20131201|2013-12-16 02:00,16,1.3753,1.3755,1.3742,1.375,80
20131201|2013-12-16 02:30,16,1.3748,1.3759,1.3747,1.3753,86
20131201|2013-12-16 03:00,16,1.3756,1.3775,1.3752,1.3774,79
20131201|2013-12-16 03:30,16,1.3775,1.3775,1.3767,1.3767,296
20131201|2013-12-16 04:00,16,1.3771,1.3772,1.3763,1.3772,53
20131201|2013-12-16 04:30,16,1.3774,1.3786,1.3772,1.3777,343
20131201|2013-12-16 05:00,16,1.3776,1.3788,1.3774,1.3788,41
20131201|2013-12-16 05:30,16,1.3787,1.3789,1.3782,1.3784,16
20131201|2013-12-16 06:00,16,1.3786,1.3797,1.3781,1.3797,111
20131201|2013-12-16 06:30,16,1.3798,1.3798,1.3786,1.3787,39
20131201|2013-12-16 07:00,16,1.3787,1.3789,1.3778,1.3779,123
20131201|2013-12-16 07:30,16,1.3783,1.3787,1.3768,1.3773,190
20131201|2013-12-16 08:00,16,1.3768,1.3775,1.3762,1.3769,124
20131201|2013-12-16 08:30,16,1.3767,1.3769,1.3754,1.3761,93
20131201|2013-12-16 09:00,16,1.376,1.3768,1.3759,1.3768,28
20140301|2013-09-05 11:30,5,1.3126,1.3126,1.3125,1.3125,2
20140301|2013-09-06 01:00,6,1.3138,1.3138,1.3138,1.3138,3
20140301|2013-09-06 05:00,6,1.3126,1.3126,1.3126,1.3126,1
20140301|2013-09-06 07:30,6,1.3175,1.3175,1.3175,1.3175,3
20140301|2013-09-06 08:00,6,1.3171,1.3171,1.3171,1.3171,1
20140301|2013-09-06 11:30,6,1.3168,1.318,1.3168,1.318,13
20140301|2013-09-09 08:00,9,1.3219,1.3229,1.3219,1.3219,3
20140301|2013-09-09 08:30,9,1.322,1.3234,1.322,1.3234,12
20140301|2013-09-10 01:30,10,1.3276,1.3276,1.3276,1.3276,2
20140301|2013-09-10 02:30,10,1.3253,1.3253,1.3253,1.3253,1
20140301|2013-09-10 04:30,10,1.3253,1.3253,1.3253,1.3253,1
20140301|2013-09-10 07:30,10,1.3258,1.3258,1.3258,1.3258,1
20140301|2013-09-10 10:30,10,1.3265,1.3265,1.3265,1.3265,7
20140301|2013-09-10 11:00,10,1.3264,1.3264,1.3262,1.3264,14
20140301|2013-09-11 02:30,11,1.3268,1.3268,1.3268,1.3268,1
20140301|2013-09-11 03:00,11,1.3279,1.3279,1.3279,1.3279,1
20140301|2013-09-11 04:00,11,1.3279,1.3279,1.3279,1.3279,9
20140301|2013-09-11 08:00,11,1.3274,1.3274,1.3274,1.3274,1
20140301|2013-09-11 09:00,11,1.3301,1.3301,1.3301,1.3301,2
20140301|2013-09-12 06:00,12,1.3299,1.3299,1.3299,1.3299,1
20140301|2013-09-12 06:30,12,1.3294,1.3294,1.3289,1.3294,9
20140301|2013-09-12 07:30,12,1.3286,1.3286,1.3281,1.3281,4
20140301|2013-09-12 09:00,12,1.3307,1.3326,1.3297,1.3324,64
20140301|2013-09-12 10:30,12,1.332,1.332,1.332,1.332,1
20140301|2013-09-12 11:30,12,1.3323,1.3323,1.3323,1.3323,1
20140301|2013-09-12 12:30,12,1.3315,1.3315,1.3307,1.3307,2
20140301|2013-09-12 14:30,12,1.33,1.33,1.33,1.33,1
20140301|2013-09-12 21:30,13,1.3283,1.3298,1.3283,1.3298,14
20140301|2013-09-13 01:30,13,1.328,1.3281,1.328,1.3281,9
20140301|2013-09-13 04:00,13,1.3281,1.3281,1.3281,1.3281,3
20140301|2013-09-13 04:30,13,1.3276,1.3295,1.3276,1.3295,6
20140301|2013-09-13 06:00,13,1.329,1.329,1.329,1.329,1
20140301|2013-09-13 09:00,13,1.327,1.327,1.327,1.327,1
20140301|2013-09-13 10:30,13,1.3288,1.3288,1.3288,1.3288,1
20140301|2013-09-13 11:00,13,1.3283,1.3283,1.3279,1.3279,3
20140301|2013-09-13 12:00,13,1.3297,1.3297,1.3297,1.3297,2
20140301|2013-09-16 01:30,16,1.3378,1.3378,1.3378,1.3378,1
20140301|2013-09-16 07:00,16,1.3373,1.3373,1.3373,1.3373,1
20140301|2013-09-16 07:30,16,1.3382,1.3382,1.3371,1.3371,35
20140301|2013-09-16 08:00,16,1.3382,1.3382,1.3375,1.3375,4
20140301|2013-09-16 08:30,16,1.337,1.337,1.337,1.337,1
20140301|2013-09-16 09:30,16,1.3361,1.3361,1.3361,1.3361,6
20140301|2013-09-16 10:30,16,1.3358,1.3358,1.3358,1.3358,2
20140301|2013-09-16 11:00,16,1.3356,1.3356,1.3355,1.3355,3
20140301|2013-09-16 11:30,16,1.3355,1.3356,1.3355,1.3356,31
20140301|2013-09-16 12:00,16,1.3348,1.3348,1.3348,1.3348,1
20140301|2013-09-16 13:30,16,1.3346,1.3346,1.3346,1.3346,1
20140301|2013-09-16 14:30,16,1.3348,1.3348,1.3348,1.3348,1
20140301|2013-09-16 15:00,16,1.3345,1.3345,1.3345,1.3345,1
20140301|2013-09-16 21:30,17,1.3345,1.3345,1.3341,1.3341,2
20140301|2013-09-17 03:00,17,1.336,1.336,1.336,1.336,2
20140301|2013-09-17 04:30,17,1.337,1.337,1.337,1.337,8
20140301|2013-09-17 06:30,17,1.3365,1.3365,1.3365,1.3365,3
20140301|2013-09-17 10:00,17,1.336,1.336,1.336,1.336,7
20140301|2013-09-17 11:00,17,1.3363,1.3363,1.3362,1.3362,4
20140301|2013-09-17 15:00,17,1.3365,1.3365,1.3365,1.3365,1
20140301|2013-09-17 19:30,18,1.3355,1.3355,1.3355,1.3355,1
20140301|2013-09-17 20:30,18,1.3355,1.3355,1.3355,1.3355,24
20140301|2013-09-17 23:30,18,1.3365,1.3365,1.3365,1.3365,1
20140301|2013-09-18 03:00,18,1.3359,1.3359,1.3359,1.3359,2
20140301|2013-09-18 04:30,18,1.3363,1.3365,1.3363,1.3365,17
20140301|2013-09-18 05:00,18,1.3363,1.3363,1.3359,1.3359,5
20140301|2013-09-18 08:00,18,1.335,1.335,1.335,1.335,1
20140301|2013-09-18 08:30,18,1.3357,1.3357,1.3357,1.3357,1
20140301|2013-09-18 09:30,18,1.3352,1.3352,1.3349,1.3349,4
20140301|2013-09-18 10:00,18,1.3356,1.3356,1.3356,1.3356,4
20140301|2013-09-18 10:30,18,1.3365,1.3365,1.3365,1.3365,1
20140301|2013-09-18 11:00,18,1.3362,1.3362,1.336,1.336,5
20140301|2013-09-18 11:30,18,1.3362,1.3363,1.3362,1.3363,14
20140301|2013-09-18 13:00,18,1.3468,1.3486,1.3439,1.3475,55
20140301|2013-09-18 13:30,18,1.349,1.349,1.349,1.349,1
20140301|2013-09-18 14:00,18,1.3503,1.3514,1.3503,1.3514,2
20140301|2013-09-18 15:00,18,1.3515,1.3525,1.3515,1.3525,3
20140301|2013-09-18 15:30,18,1.3546,1.3546,1.3546,1.3546,1
20140301|2013-09-18 17:00,19,1.3513,1.3515,1.3513,1.3515,5
20140301|2013-09-18 18:30,19,1.3536,1.3536,1.3536,1.3536,3
20140301|2013-09-18 19:00,19,1.3538,1.3538,1.3536,1.3536,4
20140301|2013-09-18 19:30,19,1.3532,1.3532,1.3532,1.3532,1
20140301|2013-09-18 20:00,19,1.3521,1.3521,1.3521,1.3521,1
20140301|2013-09-18 21:30,19,1.3531,1.3531,1.3531,1.3531,1
20140301|2013-09-18 22:00,19,1.3534,1.3534,1.3534,1.3534,5
20140301|2013-09-18 22:30,19,1.3536,1.3536,1.3536,1.3536,1
20140301|2013-09-19 01:30,19,1.3536,1.3536,1.3536,1.3536,3
20140301|2013-09-19 02:00,19,1.3545,1.3548,1.3542,1.3542,6
20140301|2013-09-19 02:30,19,1.354,1.3556,1.3538,1.3556,17
20140301|2013-09-19 03:00,19,1.3555,1.3555,1.3555,1.3555,3
20140301|2013-09-19 03:30,19,1.357,1.3576,1.3562,1.3562,15
20140301|2013-09-19 04:30,19,1.356,1.356,1.356,1.356,4
20140301|2013-09-19 05:00,19,1.3559,1.3559,1.3559,1.3559,5
20140301|2013-09-19 06:30,19,1.3562,1.3562,1.3551,1.3551,3
20140301|2013-09-19 07:00,19,1.3558,1.3558,1.3558,1.3558,2
20140301|2013-09-19 07:30,19,1.3547,1.3548,1.3547,1.3548,6
20140301|2013-09-19 08:00,19,1.3558,1.3558,1.3558,1.3558,1
20140301|2013-09-19 08:30,19,1.3559,1.3559,1.3554,1.3556,3
20140301|2013-09-19 09:00,19,1.3544,1.3568,1.3544,1.3568,11
20140301|2013-09-19 09:30,19,1.356,1.356,1.3552,1.3552,14
20140301|2013-09-19 10:00,19,1.3546,1.3546,1.3544,1.3544,4
20140301|2013-09-19 10:30,19,1.3535,1.3535,1.3532,1.3532,11
20140301|2013-09-19 11:00,19,1.3532,1.3533,1.3532,1.3533,4
20140301|2013-09-19 11:30,19,1.3529,1.3529,1.3519,1.3519,22
20140301|2013-09-19 13:30,19,1.353,1.353,1.353,1.353,1
20140301|2013-09-19 17:00,20,1.354,1.354,1.354,1.354,4
20140301|2013-09-19 18:00,20,1.3539,1.3539,1.3539,1.3539,1
20140301|2013-09-19 21:00,20,1.3541,1.3541,1.3541,1.3541,1
20140301|2013-09-19 23:30,20,1.3543,1.3543,1.3543,1.3543,1
20140301|2013-09-20 03:30,20,1.3537,1.3537,1.3537,1.3537,3
20140301|2013-09-20 04:30,20,1.3526,1.3526,1.3526,1.3526,1
20140301|2013-09-20 07:00,20,1.3514,1.3515,1.3514,1.3515,8
20140301|2013-09-20 07:30,20,1.3532,1.3532,1.3532,1.3532,1
20140301|2013-09-20 08:00,20,1.354,1.354,1.354,1.354,5
20140301|2013-09-20 08:30,20,1.353,1.353,1.353,1.353,1
20140301|2013-09-20 09:00,20,1.3531,1.3531,1.353,1.353,3
20140301|2013-09-20 09:30,20,1.3506,1.3506,1.3504,1.3504,2
20140301|2013-09-20 10:00,20,1.352,1.352,1.352,1.352,1
20140301|2013-09-20 10:30,20,1.3527,1.3527,1.3527,1.3527,5
20140301|2013-09-20 11:00,20,1.3529,1.3529,1.3527,1.3527,3
20140301|2013-09-20 12:00,20,1.354,1.354,1.354,1.354,11
20140301|2013-09-20 13:30,20,1.353,1.353,1.3527,1.3527,2
20140301|2013-09-20 14:30,20,1.3525,1.3526,1.3525,1.3526,2
20140301|2013-09-22 17:00,23,1.3537,1.3537,1.3537,1.3537,25
20140301|2013-09-22 17:30,23,1.3535,1.3535,1.3534,1.3534,2
20140301|2013-09-22 18:00,23,1.3533,1.3536,1.3533,1.3536,9
20140301|2013-09-22 18:30,23,1.3537,1.3537,1.3537,1.3537,10
20140301|2013-09-22 21:30,23,1.3532,1.3532,1.3527,1.3528,3
20140301|2013-09-23 01:30,23,1.3541,1.3541,1.3541,1.3541,3
20140301|2013-09-23 02:00,23,1.3538,1.3538,1.3538,1.3538,1
20140301|2013-09-23 02:30,23,1.3532,1.3532,1.352,1.352,2
20140301|2013-09-23 03:00,23,1.352,1.3522,1.352,1.3522,2
20140301|2013-09-23 03:30,23,1.3528,1.3528,1.3528,1.3528,1
20140301|2013-09-23 04:00,23,1.3524,1.3524,1.3524,1.3524,4
20140301|2013-09-23 04:30,23,1.3512,1.3514,1.3512,1.3514,2
20140301|2013-09-23 05:00,23,1.3521,1.3521,1.3519,1.3519,2
20140301|2013-09-23 05:30,23,1.3516,1.3516,1.3516,1.3516,4
20140301|2013-09-23 06:00,23,1.3515,1.3515,1.3515,1.3515,1
20140301|2013-09-23 07:00,23,1.3523,1.3523,1.3521,1.3521,4
20140301|2013-09-23 07:30,23,1.3523,1.3526,1.3523,1.3526,6
20140301|2013-09-23 08:00,23,1.3514,1.352,1.3508,1.3513,7
20140301|2013-09-23 09:00,23,1.3495,1.3512,1.349,1.3503,28
20140301|2013-09-23 09:30,23,1.3494,1.35,1.3494,1.35,6
20140301|2013-09-23 10:00,23,1.3499,1.3499,1.3497,1.3497,11
20140301|2013-09-23 11:30,23,1.3512,1.3512,1.3512,1.3512,3
20140301|2013-09-23 12:30,23,1.3504,1.3504,1.3504,1.3504,3
20140301|2013-09-23 13:30,23,1.3503,1.3503,1.3503,1.3503,1
20140301|2013-09-23 14:00,23,1.3503,1.3503,1.3503,1.3503,2
20140301|2013-09-23 17:00,24,1.3495,1.35,1.3495,1.35,2
20140301|2013-09-23 18:00,24,1.3501,1.3501,1.3501,1.3501,1
20140301|2013-09-23 18:30,24,1.3502,1.3503,1.3502,1.3503,2
20140301|2013-09-23 19:30,24,1.3498,1.3503,1.3498,1.3498,7
20140301|2013-09-23 22:30,24,1.35,1.35,1.35,1.35,1
20140301|2013-09-24 00:30,24,1.35,1.3502,1.3498,1.3502,4
20140301|2013-09-24 01:00,24,1.3506,1.3506,1.3506,1.3506,1
20140301|2013-09-24 02:00,24,1.351,1.3517,1.351,1.3517,6
20140301|2013-09-24 03:00,24,1.3488,1.3488,1.3488,1.3488,1
20140301|2013-09-24 04:30,24,1.3495,1.3495,1.3488,1.3488,2
20140301|2013-09-24 05:00,24,1.3488,1.3488,1.3488,1.3488,1
20140301|2013-09-24 05:30,24,1.3485,1.3485,1.3485,1.3485,1
20140301|2013-09-24 07:00,24,1.3478,1.3478,1.3469,1.3469,4
20140301|2013-09-24 08:30,24,1.3487,1.3492,1.3487,1.3492,2
20140301|2013-09-24 09:30,24,1.3496,1.3496,1.3496,1.3496,1
20140301|2013-09-24 10:00,24,1.35,1.35,1.35,1.35,2
20140301|2013-09-24 11:00,24,1.3494,1.3494,1.3491,1.3491,6
20140301|2013-09-24 11:30,24,1.3494,1.3494,1.3494,1.3494,1
20140301|2013-09-24 12:00,24,1.3496,1.3496,1.3496,1.3496,1
20140301|2013-09-24 12:30,24,1.349,1.349,1.349,1.349,1
20140301|2013-09-24 13:30,24,1.3487,1.3487,1.3485,1.3485,7
20140301|2013-09-24 14:00,24,1.3482,1.3482,1.3482,1.3482,7
20140301|2013-09-24 15:00,24,1.3479,1.3479,1.3479,1.3479,9
20140301|2013-09-24 17:00,25,1.3475,1.3475,1.3475,1.3475,18
20140301|2013-09-24 18:00,25,1.3474,1.3474,1.3474,1.3474,3
20140301|2013-09-24 20:00,25,1.3482,1.3482,1.3482,1.3482,1
20140301|2013-09-24 21:30,25,1.3481,1.3481,1.3481,1.3481,1
20140301|2013-09-25 02:00,25,1.3478,1.3483,1.3478,1.3483,2
20140301|2013-09-25 03:00,25,1.349,1.349,1.349,1.349,1
20140301|2013-09-25 04:30,25,1.3511,1.3511,1.3508,1.3508,3
20140301|2013-09-25 05:00,25,1.3514,1.3514,1.3514,1.3514,14
20140301|2013-09-25 06:00,25,1.3519,1.3521,1.3519,1.3521,4
20140301|2013-09-25 06:30,25,1.3518,1.3518,1.3514,1.3514,5
20140301|2013-09-25 09:30,25,1.3514,1.3514,1.3514,1.3514,3
20140301|2013-09-25 10:00,25,1.3518,1.3531,1.3518,1.3529,4
20140301|2013-09-25 10:30,25,1.3539,1.3539,1.3535,1.3536,3
20140301|2013-09-25 11:30,25,1.3529,1.3529,1.3529,1.3529,13
20140301|2013-09-25 12:30,25,1.353,1.353,1.353,1.353,1
20140301|2013-09-25 13:00,25,1.3527,1.3527,1.3527,1.3527,1
20140301|2013-09-25 13:30,25,1.3526,1.3526,1.3526,1.3526,4
20140301|2013-09-25 14:30,25,1.3531,1.3531,1.3531,1.3531,1
20140301|2013-09-25 20:30,26,1.3525,1.3525,1.3521,1.3521,16
20140301|2013-09-25 22:00,26,1.3524,1.3524,1.3524,1.3524,1
20140301|2013-09-26 03:00,26,1.3512,1.3513,1.3512,1.3513,7
20140301|2013-09-26 04:00,26,1.3518,1.3518,1.3507,1.3507,7
20140301|2013-09-26 05:00,26,1.3501,1.3507,1.3501,1.3507,9
20140301|2013-09-26 06:30,26,1.3506,1.3506,1.3499,1.3499,12
20140301|2013-09-26 07:00,26,1.3502,1.3502,1.3502,1.3502,6
20140301|2013-09-26 07:30,26,1.3495,1.3507,1.3495,1.3507,19
20140301|2013-09-26 09:00,26,1.3496,1.3496,1.3496,1.3496,1
20140301|2013-09-26 09:30,26,1.3493,1.3493,1.3493,1.3493,3
20140301|2013-09-26 10:00,26,1.3493,1.3493,1.349,1.349,29
20140301|2013-09-26 11:00,26,1.3485,1.3485,1.3479,1.3479,5
20140301|2013-09-26 11:30,26,1.3483,1.3483,1.3481,1.3481,5
20140301|2013-09-26 12:00,26,1.3477,1.3477,1.3477,1.3477,3
20140301|2013-09-26 14:30,26,1.3486,1.3486,1.3486,1.3486,1
20140301|2013-09-26 17:30,27,1.3495,1.3495,1.3495,1.3495,5
20140301|2013-09-26 19:00,27,1.3492,1.3492,1.3492,1.3492,5
20140301|2013-09-27 00:00,27,1.3499,1.3499,1.3499,1.3499,1
20140301|2013-09-27 00:30,27,1.3496,1.3496,1.3496,1.3496,1
20140301|2013-09-27 01:00,27,1.3505,1.3505,1.3505,1.3505,3
20140301|2013-09-27 03:00,27,1.3507,1.3507,1.3506,1.3506,4
20140301|2013-09-27 03:30,27,1.3511,1.3511,1.3511,1.3511,5
20140301|2013-09-27 04:00,27,1.3514,1.3514,1.3514,1.3514,5
20140301|2013-09-27 04:30,27,1.3513,1.3513,1.3505,1.3505,7
20140301|2013-09-27 05:30,27,1.3511,1.3511,1.3511,1.3511,1
20140301|2013-09-27 06:00,27,1.3524,1.3525,1.3524,1.3525,2
20140301|2013-09-27 06:30,27,1.3523,1.3544,1.3522,1.3544,20
20140301|2013-09-27 07:00,27,1.355,1.3552,1.3546,1.3552,8
20140301|2013-09-27 07:30,27,1.3547,1.3551,1.3547,1.3549,11
20140301|2013-09-27 08:00,27,1.3557,1.3557,1.3549,1.3549,3
20140301|2013-09-27 08:30,27,1.3556,1.3559,1.3552,1.3552,37
20140301|2013-09-27 09:00,27,1.3565,1.3565,1.355,1.355,5
20140301|2013-09-27 09:30,27,1.355,1.355,1.355,1.355,1
20140301|2013-09-27 10:00,27,1.3544,1.3544,1.3544,1.3544,2
20140301|2013-09-27 10:30,27,1.3545,1.3545,1.3545,1.3545,1
20140301|2013-09-27 11:00,27,1.3539,1.3539,1.3539,1.3539,1
20140301|2013-09-27 11:30,27,1.3532,1.3532,1.3527,1.3527,17
20140301|2013-09-27 12:00,27,1.3523,1.3525,1.3522,1.3524,26
20140301|2013-09-27 12:30,27,1.353,1.353,1.3527,1.3527,11
20140301|2013-09-27 13:30,27,1.3524,1.3524,1.3524,1.3524,3
20140301|2013-09-29 17:00,30,1.3491,1.3495,1.3491,1.3495,44
20140301|2013-09-29 17:30,30,1.3498,1.3501,1.3497,1.3497,11
20140301|2013-09-29 18:30,30,1.3499,1.3499,1.3499,1.3499,1
20140301|2013-09-29 19:00,30,1.3502,1.3502,1.3502,1.3502,1
20140301|2013-09-29 19:30,30,1.3499,1.3499,1.3499,1.3499,1
20140301|2013-09-29 20:30,30,1.3499,1.3499,1.3499,1.3499,1
20140301|2013-09-29 21:00,30,1.3499,1.3499,1.3499,1.3499,1
20140301|2013-09-29 21:30,30,1.3505,1.3509,1.3505,1.3509,3
20140301|2013-09-29 22:30,30,1.3509,1.3511,1.3509,1.3511,4
20140301|2013-09-30 00:00,30,1.3507,1.3507,1.3503,1.3503,9
20140301|2013-09-30 00:30,30,1.35,1.3501,1.35,1.3501,4
20140301|2013-09-30 01:00,30,1.3493,1.3493,1.3493,1.3493,3
20140301|2013-09-30 01:30,30,1.349,1.349,1.349,1.349,5
20140301|2013-09-30 02:00,30,1.3499,1.3499,1.3499,1.3499,1
20140301|2013-09-30 02:30,30,1.3499,1.3499,1.3499,1.3499,10
20140301|2013-09-30 03:00,30,1.3509,1.3509,1.3508,1.3508,5
20140301|2013-09-30 04:00,30,1.351,1.351,1.3506,1.3506,2
20140301|2013-09-30 05:30,30,1.351,1.351,1.3502,1.3505,22
20140301|2013-09-30 06:00,30,1.3505,1.3505,1.3502,1.3503,41
20140301|2013-09-30 06:30,30,1.3502,1.3503,1.35,1.3503,19
20140301|2013-09-30 07:00,30,1.3505,1.3528,1.3505,1.3528,45
20140301|2013-09-30 07:30,30,1.3534,1.355,1.3534,1.355,6
20140301|2013-09-30 08:00,30,1.356,1.356,1.3553,1.3553,3
20140301|2013-09-30 09:00,30,1.3533,1.3538,1.3526,1.3527,36
20140301|2013-09-30 09:30,30,1.353,1.355,1.353,1.3547,12
20140301|2013-09-30 10:30,30,1.3541,1.3541,1.354,1.354,7
20140301|2013-09-30 11:30,30,1.354,1.354,1.3534,1.3534,8
20140301|2013-09-30 12:00,30,1.3542,1.3542,1.3542,1.3542,3
20140301|2013-09-30 12:30,30,1.354,1.3541,1.354,1.3541,2
20140301|2013-09-30 13:00,30,1.3536,1.3536,1.3536,1.3536,1
20140301|2013-09-30 13:30,30,1.3528,1.3528,1.3528,1.3528,1
20140301|2013-09-30 14:30,30,1.353,1.3535,1.353,1.3535,8
20140301|2013-09-30 15:00,30,1.3533,1.3535,1.3532,1.3535,25
20140301|2013-09-30 17:00,1,1.3528,1.3532,1.3527,1.3532,30
20140301|2013-09-30 18:00,1,1.3526,1.3526,1.3526,1.3526,2
20140301|2013-09-30 19:00,1,1.3531,1.3531,1.3531,1.3531,2
20140301|2013-09-30 20:30,1,1.3529,1.3529,1.3529,1.3529,2
20140301|2013-09-30 21:00,1,1.3527,1.3528,1.3527,1.3528,4
20140301|2013-09-30 22:30,1,1.354,1.354,1.354,1.354,1
20140301|2013-09-30 23:30,1,1.3554,1.3555,1.3554,1.3555,6
20140301|2013-10-01 00:00,1,1.3553,1.3553,1.3553,1.3553,5
20140301|2013-10-01 01:30,1,1.356,1.3595,1.356,1.359,31
20140301|2013-10-01 02:00,1,1.358,1.358,1.358,1.358,1
20140301|2013-10-01 02:30,1,1.3579,1.3581,1.3571,1.3571,14
20140301|2013-10-01 03:00,1,1.3573,1.3573,1.3572,1.3572,3
20140301|2013-10-01 03:30,1,1.3557,1.3557,1.3554,1.3554,11
20140301|2013-10-01 05:30,1,1.3553,1.3553,1.3553,1.3553,1
20140301|2013-10-01 06:00,1,1.3542,1.3542,1.3542,1.3542,2
20140301|2013-10-01 06:30,1,1.355,1.355,1.3549,1.3549,4
20140301|2013-10-01 07:00,1,1.355,1.355,1.3549,1.3549,4
20140301|2013-10-01 07:30,1,1.356,1.356,1.3556,1.3556,4
20140301|2013-10-01 08:30,1,1.3548,1.3548,1.3548,1.3548,1
20140301|2013-10-01 09:30,1,1.3526,1.3536,1.3526,1.3536,5
20140301|2013-10-01 10:00,1,1.3538,1.3538,1.3538,1.3538,7
20140301|2013-10-01 10:30,1,1.3547,1.3548,1.3547,1.3548,4
20140301|2013-10-01 11:00,1,1.3532,1.3532,1.3531,1.3531,21
20140301|2013-10-01 11:30,1,1.3531,1.3531,1.3531,1.3531,1
20140301|2013-10-01 12:00,1,1.353,1.353,1.353,1.353,5
20140301|2013-10-01 13:00,1,1.353,1.353,1.353,1.353,4
20140301|2013-10-01 17:30,2,1.353,1.353,1.353,1.353,3
20140301|2013-10-01 18:00,2,1.3528,1.3528,1.3528,1.3528,3
20140301|2013-10-01 23:30,2,1.3527,1.3527,1.3527,1.3527,7
20140301|2013-10-02 00:30,2,1.353,1.353,1.3528,1.3528,8
20140301|2013-10-02 01:00,2,1.3527,1.3527,1.3527,1.3527,2
20140301|2013-10-02 02:00,2,1.352,1.352,1.3515,1.3515,7
20140301|2013-10-02 02:30,2,1.3533,1.3533,1.3533,1.3533,1
20140301|2013-10-02 04:30,2,1.3538,1.354,1.3538,1.354,2
20140301|2013-10-02 05:00,2,1.3535,1.3535,1.3533,1.3533,12
20140301|2013-10-02 05:30,2,1.3531,1.3531,1.3523,1.3524,13
20140301|2013-10-02 06:00,2,1.3524,1.3526,1.3524,1.3526,4
20140301|2013-10-02 07:30,2,1.3558,1.3588,1.3552,1.3588,51
20140301|2013-10-02 08:00,2,1.359,1.3598,1.3589,1.3596,13
20140301|2013-10-02 08:30,2,1.3605,1.3605,1.36,1.36,2
20140301|2013-10-02 09:00,2,1.3587,1.3587,1.3587,1.3587,1
20140301|2013-10-02 09:30,2,1.3589,1.3595,1.3589,1.3595,6
20140301|2013-10-02 10:00,2,1.36,1.3603,1.36,1.3603,3
20140301|2013-10-02 10:30,2,1.3597,1.3605,1.3597,1.3605,6
20140301|2013-10-02 11:00,2,1.3595,1.3595,1.3595,1.3595,4
20140301|2013-10-02 11:30,2,1.359,1.359,1.359,1.359,1
20140301|2013-10-02 12:00,2,1.359,1.359,1.3589,1.3589,3
20140301|2013-10-02 15:30,2,1.3585,1.3585,1.3585,1.3585,2
20140301|2013-10-02 18:00,3,1.3587,1.3587,1.3586,1.3586,5
20140301|2013-10-02 18:30,3,1.3591,1.3595,1.3591,1.3595,2
20140301|2013-10-02 19:00,3,1.359,1.359,1.3586,1.3586,2
20140301|2013-10-02 20:30,3,1.3598,1.3602,1.3598,1.3602,3
20140301|2013-10-02 21:00,3,1.3606,1.3628,1.3606,1.3619,8
20140301|2013-10-02 21:30,3,1.3619,1.3619,1.3609,1.3609,5
20140301|2013-10-02 22:00,3,1.3614,1.3614,1.3608,1.361,4
20140301|2013-10-02 22:30,3,1.3611,1.3611,1.3611,1.3611,1
20140301|2013-10-02 23:00,3,1.3613,1.3613,1.3613,1.3613,1
20140301|2013-10-03 00:00,3,1.3609,1.3609,1.3609,1.3609,1
20140301|2013-10-03 00:30,3,1.3607,1.3607,1.3606,1.3606,2
20140301|2013-10-03 01:00,3,1.3612,1.3612,1.3612,1.3612,1
20140301|2013-10-03 02:00,3,1.36,1.36,1.36,1.36,1
20140301|2013-10-03 03:00,3,1.3604,1.3604,1.3604,1.3604,3
20140301|2013-10-03 03:30,3,1.3606,1.3606,1.3606,1.3606,1
20140301|2013-10-03 04:00,3,1.3616,1.3616,1.3616,1.3616,1
20140301|2013-10-03 04:30,3,1.3616,1.3616,1.3616,1.3616,4
20140301|2013-10-03 05:00,3,1.3611,1.3611,1.3611,1.3611,3
20140301|2013-10-03 05:30,3,1.3608,1.3608,1.3608,1.3608,1
20140301|2013-10-03 06:00,3,1.3606,1.3609,1.3606,1.3609,3
20140301|2013-10-03 06:30,3,1.3607,1.3607,1.3607,1.3607,1
20140301|2013-10-03 07:00,3,1.3606,1.3606,1.3598,1.3602,13
20140301|2013-10-03 07:30,3,1.3607,1.3613,1.3607,1.3609,18
20140301|2013-10-03 08:00,3,1.3599,1.36,1.3599,1.36,2
20140301|2013-10-03 08:30,3,1.3594,1.36,1.3594,1.36,3
20140301|2013-10-03 09:00,3,1.3624,1.3631,1.3613,1.3613,14
20140301|2013-10-03 09:30,3,1.3604,1.3627,1.3604,1.3627,11
20140301|2013-10-03 10:00,3,1.3635,1.3635,1.362,1.363,10
20140301|2013-10-03 10:30,3,1.3644,1.365,1.3643,1.365,10
20140301|2013-10-03 11:00,3,1.3644,1.3645,1.3639,1.3639,5
20140301|2013-10-03 11:30,3,1.3632,1.3632,1.3628,1.3628,13
20140301|2013-10-03 12:00,3,1.3625,1.3628,1.3625,1.3627,3
20140301|2013-10-03 12:30,3,1.3625,1.3625,1.3624,1.3624,4
20140301|2013-10-03 13:30,3,1.3636,1.3636,1.3636,1.3636,3
20140301|2013-10-03 14:00,3,1.3627,1.3627,1.3627,1.3627,1
20140301|2013-10-03 14:30,3,1.3628,1.3628,1.3628,1.3628,1
20140301|2013-10-03 17:00,4,1.3629,1.3629,1.3629,1.3629,3
20140301|2013-10-03 17:30,4,1.363,1.3631,1.363,1.3631,5
20140301|2013-10-03 19:30,4,1.3633,1.3634,1.3633,1.3634,2
20140301|2013-10-03 22:00,4,1.3628,1.3628,1.3628,1.3628,1
20140301|2013-10-04 00:00,4,1.3631,1.3631,1.3631,1.3631,1
20140301|2013-10-04 02:00,4,1.3624,1.3624,1.362,1.362,5
20140301|2013-10-04 02:30,4,1.363,1.363,1.363,1.363,1
20140301|2013-10-04 03:00,4,1.3627,1.3627,1.3627,1.3627,1
20140301|2013-10-04 03:30,4,1.362,1.362,1.3617,1.3617,8
20140301|2013-10-04 04:30,4,1.3613,1.3613,1.36,1.3602,4
20140301|2013-10-04 05:00,4,1.36,1.36,1.36,1.36,2
20140301|2013-10-04 06:00,4,1.36,1.36,1.36,1.36,2
20140301|2013-10-04 07:00,4,1.3595,1.3595,1.3595,1.3595,4
20140301|2013-10-04 07:30,4,1.3594,1.3594,1.3594,1.3594,2
20140301|2013-10-04 08:00,4,1.3587,1.3593,1.3587,1.3593,2
20140301|2013-10-04 08:30,4,1.3593,1.3593,1.3588,1.3589,14
20140301|2013-10-04 09:00,4,1.3594,1.3599,1.3586,1.3599,7
20140301|2013-10-04 09:30,4,1.3597,1.3606,1.3593,1.36,151
20140301|2013-10-04 10:00,4,1.3602,1.3609,1.3602,1.3605,4
20140301|2013-10-04 10:30,4,1.36,1.36,1.3593,1.3593,7
20140301|2013-10-04 11:00,4,1.358,1.358,1.357,1.357,14
20140301|2013-10-04 11:30,4,1.3558,1.3558,1.355,1.355,35
20140301|2013-10-04 13:30,4,1.3561,1.3561,1.3561,1.3561,4
20140301|2013-10-04 15:00,4,1.3555,1.3555,1.3555,1.3555,4
20140301|2013-10-04 15:30,4,1.3556,1.3556,1.3556,1.3556,4
20140301|2013-10-06 19:00,7,1.3572,1.3572,1.357,1.357,6
20140301|2013-10-06 20:00,7,1.3571,1.3571,1.3571,1.3571,3
20140301|2013-10-06 22:00,7,1.3573,1.3573,1.3573,1.3573,3
20140301|2013-10-06 22:30,7,1.357,1.357,1.357,1.357,1
20140301|2013-10-07 01:00,7,1.358,1.3582,1.3579,1.3579,3
20140301|2013-10-07 01:30,7,1.3575,1.3575,1.3575,1.3575,1
20140301|2013-10-07 02:30,7,1.3575,1.3575,1.3575,1.3575,1
20140301|2013-10-07 03:00,7,1.3586,1.3591,1.3586,1.359,10
20140301|2013-10-07 03:30,7,1.359,1.359,1.359,1.359,16
20140301|2013-10-07 05:00,7,1.3582,1.3582,1.3582,1.3582,2
20140301|2013-10-07 06:30,7,1.3575,1.3575,1.3573,1.3573,3
20140301|2013-10-07 07:30,7,1.3577,1.3578,1.3571,1.3571,37
20140301|2013-10-07 08:00,7,1.357,1.3574,1.357,1.3574,2
20140301|2013-10-07 08:30,7,1.3577,1.3577,1.357,1.357,3
20140301|2013-10-07 09:00,7,1.3566,1.3566,1.3551,1.3551,21
20140301|2013-10-07 09:30,7,1.356,1.356,1.356,1.356,5
20140301|2013-10-07 10:00,7,1.3582,1.3587,1.3582,1.3587,35
20140301|2013-10-07 10:30,7,1.3577,1.3578,1.3577,1.3578,3
20140301|2013-10-07 11:30,7,1.3579,1.3579,1.3579,1.3579,1
20140301|2013-10-07 12:00,7,1.3581,1.3585,1.3581,1.3585,11
20140301|2013-10-07 14:30,7,1.3582,1.3582,1.3581,1.3581,2
20140301|2013-10-07 15:30,7,1.3581,1.3586,1.3581,1.3586,2
20140301|2013-10-07 20:00,8,1.3583,1.3583,1.3583,1.3583,1
20140301|2013-10-07 22:30,8,1.3568,1.357,1.3565,1.357,5
20140301|2013-10-08 00:00,8,1.357,1.357,1.357,1.357,2
20140301|2013-10-08 00:30,8,1.3571,1.3575,1.3571,1.3575,3
20140301|2013-10-08 01:30,8,1.357,1.3572,1.357,1.3572,4
20140301|2013-10-08 02:00,8,1.3573,1.3576,1.3573,1.3576,5
20140301|2013-10-08 02:30,8,1.3575,1.3575,1.3575,1.3575,3
20140301|2013-10-08 03:00,8,1.3568,1.3568,1.3568,1.3568,3
20140301|2013-10-08 03:30,8,1.3576,1.3576,1.3576,1.3576,1
20140301|2013-10-08 04:00,8,1.3585,1.3585,1.3581,1.3581,2
20140301|2013-10-08 04:30,8,1.3579,1.3579,1.3579,1.3579,1
20140301|2013-10-08 05:00,8,1.3575,1.3576,1.3574,1.3576,12
20140301|2013-10-08 05:30,8,1.3579,1.3579,1.3579,1.3579,1
20140301|2013-10-08 06:00,8,1.358,1.3584,1.358,1.3584,2
20140301|2013-10-08 07:00,8,1.3584,1.3584,1.3584,1.3584,1
20140301|2013-10-08 07:30,8,1.3588,1.359,1.3587,1.3588,10
20140301|2013-10-08 08:00,8,1.3593,1.3593,1.3588,1.3588,12
20140301|2013-10-08 08:30,8,1.3599,1.3606,1.3596,1.3603,54
20140301|2013-10-08 09:00,8,1.3599,1.3599,1.3599,1.3599,8
20140301|2013-10-08 09:30,8,1.3601,1.3612,1.36,1.3612,21
20140301|2013-10-08 10:00,8,1.3596,1.3599,1.3594,1.3594,18
20140301|2013-10-08 10:30,8,1.3589,1.3597,1.3589,1.3595,21
20140301|2013-10-08 11:00,8,1.3583,1.3588,1.3582,1.3588,15
20140301|2013-10-08 11:30,8,1.3585,1.3585,1.358,1.358,9
20140301|2013-10-08 14:00,8,1.3578,1.3578,1.3578,1.3578,3
20140301|2013-10-08 14:30,8,1.3576,1.3582,1.3576,1.3582,2
20140301|2013-10-08 17:00,9,1.3583,1.3583,1.3583,1.3583,2
20140301|2013-10-08 17:30,9,1.3587,1.3588,1.3587,1.3588,3
20140301|2013-10-08 18:00,9,1.3608,1.3608,1.3608,1.3608,3
20140301|2013-10-08 18:30,9,1.36,1.3609,1.36,1.3609,2
20140301|2013-10-08 19:00,9,1.3602,1.3602,1.36,1.36,2
20140301|2013-10-08 19:30,9,1.3596,1.3596,1.3584,1.3584,12
20140301|2013-10-08 20:00,9,1.3584,1.3584,1.3584,1.3584,2
20140301|2013-10-08 20:30,9,1.3585,1.3585,1.3572,1.3572,10
20140301|2013-10-08 21:30,9,1.3572,1.3572,1.3571,1.3571,3
20140301|2013-10-08 22:00,9,1.3576,1.3576,1.3576,1.3576,1
20140301|2013-10-08 23:00,9,1.3572,1.3572,1.3572,1.3572,1
20140301|2013-10-09 01:00,9,1.3566,1.3566,1.3556,1.3558,13
20140301|2013-10-09 01:30,9,1.3558,1.3558,1.3556,1.3556,16
20140301|2013-10-09 02:00,9,1.3551,1.3563,1.3532,1.3532,14
20140301|2013-10-09 02:30,9,1.3535,1.3536,1.3534,1.3534,3
20140301|2013-10-09 03:00,9,1.3531,1.3536,1.353,1.3536,3
20140301|2013-10-09 03:30,9,1.3534,1.3534,1.3534,1.3534,16
20140301|2013-10-09 04:00,9,1.3526,1.3526,1.3525,1.3525,2
20140301|2013-10-09 04:30,9,1.3535,1.3535,1.3535,1.3535,1
20140301|2013-10-09 05:00,9,1.3537,1.3537,1.3537,1.3537,16
20140301|2013-10-09 05:30,9,1.3535,1.3535,1.3535,1.3535,1
20140301|2013-10-09 06:00,9,1.352,1.352,1.352,1.352,2
20140301|2013-10-09 06:30,9,1.352,1.352,1.3518,1.3518,4
20140301|2013-10-09 07:00,9,1.3524,1.3526,1.3521,1.3521,5
20140301|2013-10-09 07:30,9,1.3521,1.3521,1.3516,1.352,7
20140301|2013-10-09 08:00,9,1.3521,1.3521,1.351,1.3514,6
20140301|2013-10-09 08:30,9,1.3508,1.3513,1.3508,1.3513,3
20140301|2013-10-09 09:00,9,1.3515,1.352,1.3515,1.352,17
20140301|2013-10-09 09:30,9,1.3519,1.3519,1.3519,1.3519,20
20140301|2013-10-09 10:00,9,1.3523,1.3523,1.3523,1.3523,2
20140301|2013-10-09 10:30,9,1.3524,1.3524,1.3524,1.3524,20
20140301|2013-10-09 12:30,9,1.3519,1.3523,1.3519,1.352,7
20140301|2013-10-09 13:00,9,1.3508,1.3523,1.3496,1.3523,8
20140301|2013-10-09 13:30,9,1.3523,1.3527,1.3521,1.3524,4
20140301|2013-10-09 14:30,9,1.353,1.353,1.353,1.353,1
20140301|2013-10-09 15:00,9,1.3527,1.3527,1.3527,1.3527,1
20140301|2013-10-09 17:00,10,1.3533,1.3533,1.3533,1.3533,3
20140301|2013-10-09 17:30,10,1.3527,1.3527,1.3527,1.3527,1
20140301|2013-10-09 19:00,10,1.3527,1.3527,1.3526,1.3526,4
20140301|2013-10-09 19:30,10,1.3516,1.3516,1.3516,1.3516,1
20140301|2013-10-09 22:00,10,1.3507,1.3507,1.3505,1.3505,3
20140301|2013-10-09 22:30,10,1.3507,1.3507,1.3507,1.3507,1
20140301|2013-10-09 23:00,10,1.351,1.351,1.35,1.35,5
20140301|2013-10-09 23:30,10,1.3501,1.3501,1.3501,1.3501,2
20140301|2013-10-10 00:30,10,1.3504,1.3511,1.3503,1.3511,10
20140301|2013-10-10 01:00,10,1.35,1.35,1.35,1.35,1
20140301|2013-10-10 03:00,10,1.3513,1.3513,1.3513,1.3513,1
20140301|2013-10-10 03:30,10,1.3524,1.3524,1.3524,1.3524,1
20140301|2013-10-10 04:30,10,1.3539,1.3539,1.3539,1.3539,1
20140301|2013-10-10 05:30,10,1.3536,1.3536,1.3536,1.3536,20
20140301|2013-10-10 06:00,10,1.3541,1.3544,1.3541,1.3544,2
20140301|2013-10-10 06:30,10,1.3536,1.3547,1.3536,1.3546,6
20140301|2013-10-10 07:00,10,1.3539,1.354,1.3537,1.354,7
20140301|2013-10-10 07:30,10,1.3542,1.3542,1.352,1.352,9
20140301|2013-10-10 08:00,10,1.3515,1.352,1.3515,1.3518,24
20140301|2013-10-10 08:30,10,1.3518,1.3523,1.3513,1.3523,6
20140301|2013-10-10 09:00,10,1.3528,1.3528,1.3526,1.3526,2
20140301|2013-10-10 09:30,10,1.3522,1.3528,1.3521,1.3521,3
20140301|2013-10-10 10:00,10,1.3539,1.3543,1.3539,1.3543,3
20140301|2013-10-10 11:00,10,1.3547,1.3547,1.3542,1.3542,2
20140301|2013-10-10 11:30,10,1.353,1.353,1.3525,1.3525,23
20140301|2013-10-10 12:00,10,1.3524,1.3533,1.3524,1.3533,4
20140301|2013-10-10 13:30,10,1.3538,1.3538,1.3538,1.3538,4
20140301|2013-10-10 14:30,10,1.3529,1.3529,1.3529,1.3529,2
20140301|2013-10-10 15:30,10,1.3527,1.3527,1.3527,1.3527,1
20140301|2013-10-10 17:30,11,1.3534,1.3534,1.3534,1.3534,1
20140301|2013-10-10 18:00,11,1.3532,1.3532,1.3532,1.3532,1
20140301|2013-10-10 19:00,11,1.3526,1.3526,1.3526,1.3526,1
20140301|2013-10-10 20:00,11,1.353,1.353,1.353,1.353,1
20140301|2013-10-10 22:30,11,1.3545,1.3545,1.3545,1.3545,1
20140301|2013-10-10 23:00,11,1.3544,1.3544,1.3544,1.3544,1
20140301|2013-10-10 23:30,11,1.3539,1.3539,1.3539,1.3539,1
20140301|2013-10-11 00:30,11,1.3544,1.3544,1.3544,1.3544,5
20140301|2013-10-11 01:30,11,1.3544,1.3544,1.3544,1.3544,1
20140301|2013-10-11 02:00,11,1.3541,1.3541,1.354,1.354,2
20140301|2013-10-11 02:30,11,1.3547,1.356,1.3547,1.356,5
20140301|2013-10-11 03:00,11,1.3564,1.3564,1.3564,1.3564,1
20140301|2013-10-11 03:30,11,1.3563,1.3569,1.3563,1.3569,5
20140301|2013-10-11 04:00,11,1.3571,1.3571,1.3571,1.3571,1
20140301|2013-10-11 04:30,11,1.3583,1.3586,1.3583,1.3586,3
20140301|2013-10-11 05:00,11,1.3587,1.3587,1.3587,1.3587,1
20140301|2013-10-11 07:00,11,1.3571,1.3572,1.3571,1.3572,3
20140301|2013-10-11 07:30,11,1.3572,1.3572,1.3572,1.3572,6
20140301|2013-10-11 08:00,11,1.3572,1.3573,1.3566,1.3566,5
20140301|2013-10-11 08:30,11,1.356,1.356,1.3558,1.3558,3
20140301|2013-10-11 09:00,11,1.3564,1.3564,1.3564,1.3564,1
20140301|2013-10-11 09:30,11,1.3567,1.3567,1.3567,1.3567,15
20140301|2013-10-11 10:00,11,1.3579,1.3579,1.3571,1.3571,13
20140301|2013-10-11 10:30,11,1.3564,1.3564,1.3564,1.3564,1
20140301|2013-10-11 11:00,11,1.3547,1.3547,1.3538,1.3538,16
20140301|2013-10-11 11:30,11,1.3535,1.354,1.3534,1.354,11
20140301|2013-10-11 12:00,11,1.354,1.354,1.354,1.354,1
20140301|2013-10-11 12:30,11,1.354,1.355,1.354,1.355,3
20140301|2013-10-11 13:30,11,1.355,1.3558,1.355,1.3558,16
20140301|2013-10-11 14:00,11,1.356,1.356,1.356,1.356,1
20140301|2013-10-11 15:30,11,1.3546,1.3546,1.3546,1.3546,1
20140301|2013-10-13 17:00,14,1.356,1.356,1.356,1.356,1
20140301|2013-10-13 17:30,14,1.3563,1.3563,1.3563,1.3563,1
20140301|2013-10-13 18:00,14,1.356,1.356,1.356,1.356,1
20140301|2013-10-13 18:30,14,1.3558,1.3558,1.3558,1.3558,1
20140301|2013-10-13 19:00,14,1.3563,1.3563,1.3563,1.3563,3
20140301|2013-10-13 20:00,14,1.356,1.356,1.356,1.356,3
20140301|2013-10-13 20:30,14,1.3565,1.3565,1.3565,1.3565,4
20140301|2013-10-13 21:00,14,1.3569,1.3569,1.3569,1.3569,3
20140301|2013-10-14 01:30,14,1.3571,1.3571,1.3571,1.3571,1
20140301|2013-10-14 02:00,14,1.3569,1.3569,1.3569,1.3569,64
20140301|2013-10-14 02:30,14,1.3567,1.357,1.3567,1.357,12
20140301|2013-10-14 03:00,14,1.3555,1.3555,1.3555,1.3555,1
20140301|2013-10-14 03:30,14,1.356,1.356,1.3556,1.356,28
20140301|2013-10-14 04:00,14,1.356,1.3562,1.356,1.356,26
20140301|2013-10-14 04:30,14,1.3569,1.3569,1.3569,1.3569,1
20140301|2013-10-14 05:00,14,1.3567,1.3567,1.3567,1.3567,64
20140301|2013-10-14 05:30,14,1.3563,1.3563,1.3563,1.3563,4
20140301|2013-10-14 06:00,14,1.3571,1.3571,1.3571,1.3571,1
20140301|2013-10-14 07:00,14,1.3572,1.3577,1.3572,1.3577,2
20140301|2013-10-14 07:30,14,1.3582,1.3603,1.3582,1.3594,14
20140301|2013-10-14 08:00,14,1.3593,1.3597,1.3593,1.3594,6
20140301|2013-10-14 08:30,14,1.3591,1.3591,1.359,1.359,9
20140301|2013-10-14 09:00,14,1.36,1.36,1.36,1.36,16
20140301|2013-10-14 10:30,14,1.3585,1.3587,1.3585,1.3587,8
20140301|2013-10-14 11:30,14,1.3583,1.3583,1.3583,1.3583,3
20140301|2013-10-14 12:00,14,1.3581,1.3581,1.3581,1.3581,7
20140301|2013-10-14 12:30,14,1.3576,1.3576,1.3572,1.3572,2
20140301|2013-10-14 13:00,14,1.3582,1.3582,1.3582,1.3582,1
20140301|2013-10-14 14:00,14,1.3574,1.3574,1.3574,1.3574,6
20140301|2013-10-14 14:30,14,1.3572,1.3572,1.3572,1.3572,1
20140301|2013-10-14 15:30,14,1.3566,1.3566,1.3566,1.3566,1
20140301|2013-10-14 17:00,15,1.3563,1.3563,1.3563,1.3563,1
20140301|2013-10-14 19:00,15,1.3561,1.3561,1.356,1.356,2
20140301|2013-10-14 20:00,15,1.3559,1.3563,1.3559,1.3563,10
20140301|2013-10-14 20:30,15,1.3563,1.3563,1.3561,1.3561,12
20140301|2013-10-14 21:00,15,1.3564,1.3564,1.3562,1.3562,12
20140301|2013-10-14 23:00,15,1.3571,1.3571,1.3571,1.3571,1
20140301|2013-10-15 00:00,15,1.3576,1.3577,1.3576,1.3577,2
20140301|2013-10-15 01:00,15,1.3569,1.3569,1.3569,1.3569,1
20140301|2013-10-15 01:30,15,1.3574,1.3574,1.3574,1.3574,1
20140301|2013-10-15 03:30,15,1.3555,1.3555,1.3555,1.3555,3
20140301|2013-10-15 04:00,15,1.3539,1.3539,1.3526,1.3526,69
20140301|2013-10-15 04:30,15,1.3513,1.3513,1.3513,1.3513,4
20140301|2013-10-15 05:00,15,1.3515,1.3515,1.3507,1.3507,12
20140301|2013-10-15 05:30,15,1.3503,1.3503,1.3487,1.3493,7
20140301|2013-10-15 07:00,15,1.3499,1.3499,1.3499,1.3499,1
20140301|2013-10-15 07:30,15,1.3501,1.3501,1.3501,1.3501,3
20140301|2013-10-15 08:00,15,1.3501,1.3503,1.3498,1.3498,4
20140301|2013-10-15 08:30,15,1.3499,1.35,1.3499,1.35,2
20140301|2013-10-15 09:00,15,1.3494,1.3494,1.3492,1.3493,7
20140301|2013-10-15 09:30,15,1.3496,1.3508,1.3496,1.3508,9
20140301|2013-10-15 10:00,15,1.3508,1.3509,1.3489,1.3489,36
20140301|2013-10-15 10:30,15,1.349,1.3503,1.349,1.3503,11
20140301|2013-10-15 11:30,15,1.3504,1.3505,1.3504,1.3505,4
20140301|2013-10-15 12:00,15,1.3503,1.3503,1.3501,1.3502,15
20140301|2013-10-15 13:00,15,1.3515,1.3522,1.3515,1.3522,2
20140301|2013-10-15 13:30,15,1.353,1.353,1.353,1.353,1
20140301|2013-10-15 14:30,15,1.3522,1.3527,1.3522,1.3525,3
20140301|2013-10-15 15:30,15,1.3523,1.3539,1.3523,1.353,5
20140301|2013-10-15 17:30,16,1.3527,1.3532,1.3527,1.3532,2
20140301|2013-10-15 18:30,16,1.3525,1.3525,1.3525,1.3525,1
20140301|2013-10-15 19:30,16,1.3515,1.3515,1.3515,1.3515,1
20140301|2013-10-15 20:00,16,1.3513,1.3513,1.3513,1.3513,3
20140301|2013-10-15 20:30,16,1.3513,1.3515,1.3513,1.3515,2
20140301|2013-10-15 21:00,16,1.3529,1.3529,1.3529,1.3529,1
20140301|2013-10-16 02:00,16,1.3521,1.3521,1.3521,1.3521,2
20140301|2013-10-16 03:00,16,1.3547,1.3547,1.3545,1.3545,2
20140301|2013-10-16 04:30,16,1.3537,1.3537,1.3537,1.3537,4
20140301|2013-10-16 05:30,16,1.3551,1.3554,1.3551,1.3554,11
20140301|2013-10-16 06:00,16,1.356,1.356,1.356,1.356,1
20140301|2013-10-16 06:30,16,1.356,1.3565,1.356,1.3564,12
20140301|2013-10-16 07:00,16,1.356,1.357,1.3559,1.357,66
20140301|2013-10-16 08:00,16,1.3558,1.3558,1.3553,1.3553,10
20140301|2013-10-16 08:30,16,1.3553,1.3553,1.3547,1.3547,15
20140301|2013-10-16 09:00,16,1.3536,1.3541,1.3527,1.3527,46
20140301|2013-10-16 09:30,16,1.352,1.352,1.3496,1.3496,30
20140301|2013-10-16 10:00,16,1.349,1.35,1.3479,1.35,9
20140301|2013-10-16 10:30,16,1.3498,1.3498,1.3486,1.3486,13
20140301|2013-10-16 11:00,16,1.3487,1.3503,1.3484,1.3499,29
20140301|2013-10-16 11:30,16,1.3505,1.3514,1.3505,1.3514,19
20140301|2013-10-16 12:00,16,1.3536,1.3537,1.3536,1.3537,4
20140301|2013-10-16 12:30,16,1.3539,1.355,1.3536,1.355,53
20140301|2013-10-16 15:00,16,1.3535,1.3535,1.3535,1.3535,1
20140301|2013-10-16 17:30,17,1.353,1.353,1.353,1.353,1
20140301|2013-10-16 18:00,17,1.3528,1.3528,1.3528,1.3528,2
20140301|2013-10-16 19:00,17,1.3522,1.3522,1.3522,1.3522,1
20140301|2013-10-16 19:30,17,1.3544,1.3544,1.3544,1.3544,4
20140301|2013-10-16 21:00,17,1.355,1.355,1.355,1.355,4
20140301|2013-10-17 00:30,17,1.3559,1.356,1.3559,1.356,2
20140301|2013-10-17 01:00,17,1.3562,1.3564,1.3562,1.3562,19
20140301|2013-10-17 02:00,17,1.3561,1.3601,1.3561,1.3601,32
20140301|2013-10-17 02:30,17,1.361,1.3632,1.361,1.3632,5
20140301|2013-10-17 03:00,17,1.3629,1.3632,1.3626,1.3628,6
20140301|2013-10-17 03:30,17,1.3628,1.3628,1.3628,1.3628,1
20140301|2013-10-17 05:00,17,1.3624,1.3624,1.3624,1.3624,1
20140301|2013-10-17 05:30,17,1.3634,1.3634,1.3631,1.3631,16
20140301|2013-10-17 06:00,17,1.3635,1.3657,1.3635,1.3657,25
20140301|2013-10-17 06:30,17,1.3649,1.3649,1.3649,1.3649,1
20140301|2013-10-17 07:00,17,1.3668,1.3668,1.3664,1.3664,4
20140301|2013-10-17 07:30,17,1.3654,1.3654,1.3651,1.3651,3
20140301|2013-10-17 08:00,17,1.3654,1.3663,1.3654,1.3662,12
20140301|2013-10-17 08:30,17,1.3663,1.368,1.3663,1.368,12
20140301|2013-10-17 09:00,17,1.3674,1.368,1.3674,1.368,7
20140301|2013-10-17 10:00,17,1.3666,1.3679,1.3665,1.3679,21
20140301|2013-10-17 10:30,17,1.3666,1.3666,1.3666,1.3666,12
20140301|2013-10-17 11:00,17,1.3665,1.3665,1.3665,1.3665,3
20140301|2013-10-17 11:30,17,1.3667,1.3667,1.3666,1.3666,12
20140301|2013-10-17 12:00,17,1.3672,1.3672,1.3672,1.3672,14
20140301|2013-10-17 12:30,17,1.3674,1.3674,1.3668,1.3668,7
20140301|2013-10-17 13:00,17,1.3675,1.3675,1.3675,1.3675,1
20140301|2013-10-17 13:30,17,1.3674,1.3677,1.3674,1.3677,5
20140301|2013-10-17 14:00,17,1.368,1.368,1.3676,1.3676,13
20140301|2013-10-17 14:30,17,1.3682,1.3682,1.3682,1.3682,1
20140301|2013-10-17 15:00,17,1.368,1.368,1.368,1.368,1
20140301|2013-10-17 15:30,17,1.3679,1.368,1.3678,1.368,4
20140301|2013-10-17 17:00,18,1.3676,1.3676,1.3676,1.3676,2
20140301|2013-10-17 17:30,18,1.3674,1.3674,1.3673,1.3673,2
20140301|2013-10-17 18:00,18,1.3674,1.3675,1.3674,1.3675,5
20140301|2013-10-17 18:30,18,1.3672,1.3672,1.3672,1.3672,1
20140301|2013-10-17 19:00,18,1.367,1.3671,1.367,1.3671,2
20140301|2013-10-17 20:00,18,1.3665,1.3665,1.3665,1.3665,1
20140301|2013-10-17 20:30,18,1.3666,1.3666,1.3666,1.3666,2
20140301|2013-10-17 22:30,18,1.3666,1.3666,1.3666,1.3666,2
20140301|2013-10-18 00:30,18,1.3669,1.3669,1.3669,1.3669,2
20140301|2013-10-18 01:00,18,1.368,1.368,1.368,1.368,1
20140301|2013-10-18 01:30,18,1.369,1.3694,1.369,1.3694,13
20140301|2013-10-18 02:00,18,1.3686,1.3686,1.3686,1.3686,6
20140301|2013-10-18 03:00,18,1.3686,1.3686,1.3686,1.3686,1
20140301|2013-10-18 03:30,18,1.368,1.3698,1.368,1.3695,10
20140301|2013-10-18 04:00,18,1.369,1.3695,1.3689,1.3695,9
20140301|2013-10-18 04:30,18,1.3698,1.3698,1.3698,1.3698,4
20140301|2013-10-18 05:00,18,1.3697,1.3701,1.3697,1.3701,10
20140301|2013-10-18 05:30,18,1.37,1.3705,1.37,1.3701,10
20140301|2013-10-18 06:00,18,1.3686,1.369,1.3686,1.3689,4
20140301|2013-10-18 06:30,18,1.3686,1.3686,1.368,1.368,2
20140301|2013-10-18 07:00,18,1.3683,1.3683,1.3683,1.3683,1
20140301|2013-10-18 08:00,18,1.3678,1.3678,1.3678,1.3678,2
20140301|2013-10-18 08:30,18,1.3678,1.3678,1.3678,1.3678,1
20140301|2013-10-18 09:00,18,1.369,1.3691,1.3688,1.3688,7
20140301|2013-10-18 09:30,18,1.369,1.3697,1.369,1.3697,7
20140301|2013-10-18 10:00,18,1.37,1.37,1.3699,1.3699,22
20140301|2013-10-18 10:30,18,1.3697,1.37,1.3697,1.37,3
20140301|2013-10-18 11:00,18,1.3693,1.3693,1.3693,1.3693,3
20140301|2013-10-18 11:30,18,1.3694,1.3694,1.3694,1.3694,5
20140301|2013-10-20 18:30,21,1.3685,1.3685,1.3685,1.3685,1
20140301|2013-10-20 20:30,21,1.3677,1.3677,1.3677,1.3677,1
20140301|2013-10-20 22:30,21,1.368,1.368,1.3678,1.3678,6
20140301|2013-10-21 00:00,21,1.3677,1.3677,1.3677,1.3677,1
20140301|2013-10-21 02:00,21,1.3682,1.3682,1.3674,1.3674,3
20140301|2013-10-21 03:00,21,1.3676,1.3676,1.3676,1.3676,1
20140301|2013-10-21 06:00,21,1.3678,1.3678,1.3678,1.3678,3
20140301|2013-10-21 07:30,21,1.3668,1.3672,1.3668,1.3672,24
20140301|2013-10-21 08:00,21,1.3665,1.3665,1.3657,1.3657,5
20140301|2013-10-21 09:00,21,1.3677,1.3681,1.3677,1.3681,2
20140301|2013-10-21 10:00,21,1.3678,1.3678,1.3678,1.3678,1
20140301|2013-10-21 12:00,21,1.3687,1.3687,1.3687,1.3687,1
20140301|2013-10-21 12:30,21,1.3689,1.3691,1.3689,1.3691,8
20140301|2013-10-21 18:00,22,1.3677,1.3678,1.3677,1.3678,16
20140301|2013-10-21 18:30,22,1.3675,1.3675,1.3675,1.3675,1
20140301|2013-10-21 19:00,22,1.3679,1.3679,1.3678,1.3678,2
20140301|2013-10-21 20:00,22,1.3672,1.3672,1.3672,1.3672,3
20140301|2013-10-21 22:30,22,1.3669,1.3669,1.3669,1.3669,14
20140301|2013-10-21 23:30,22,1.367,1.367,1.367,1.367,1
20140301|2013-10-22 00:30,22,1.3672,1.3672,1.3672,1.3672,1
20140301|2013-10-22 01:30,22,1.3679,1.3679,1.3675,1.3677,11
20140301|2013-10-22 02:30,22,1.3682,1.3683,1.3682,1.3683,2
20140301|2013-10-22 03:30,22,1.3669,1.3673,1.3669,1.3673,5
20140301|2013-10-22 04:30,22,1.3673,1.3677,1.3673,1.3677,2
20140301|2013-10-22 07:00,22,1.3677,1.3705,1.3677,1.3705,46
20140301|2013-10-22 07:30,22,1.374,1.3755,1.373,1.373,52
20140301|2013-10-22 08:00,22,1.3732,1.3736,1.3732,1.3736,20
20140301|2013-10-22 08:30,22,1.3744,1.3756,1.3744,1.3756,13
20140301|2013-10-22 09:00,22,1.376,1.3772,1.376,1.3771,4
20140301|2013-10-22 09:30,22,1.3774,1.3785,1.3773,1.3775,129
20140301|2013-10-22 10:30,22,1.3775,1.3781,1.3775,1.3781,22
20140301|2013-10-22 11:00,22,1.378,1.3789,1.378,1.3783,12
20140301|2013-10-22 11:30,22,1.3784,1.3791,1.3782,1.3791,46
20140301|2013-10-22 12:00,22,1.3792,1.3793,1.379,1.3792,24
20140301|2013-10-22 12:30,22,1.3795,1.3795,1.3792,1.3792,2
20140301|2013-10-22 13:00,22,1.3793,1.3793,1.3792,1.3792,2
20140301|2013-10-22 13:30,22,1.3784,1.3784,1.3782,1.3782,3
20140301|2013-10-22 14:00,22,1.3785,1.3787,1.3785,1.3787,2
20140301|2013-10-22 14:30,22,1.3788,1.3788,1.3781,1.3781,8
20140301|2013-10-22 15:00,22,1.3787,1.3787,1.3785,1.3786,13
20140301|2013-10-22 15:30,22,1.3785,1.3786,1.3784,1.3784,15
20140301|2013-10-22 17:00,23,1.3784,1.3784,1.3781,1.3781,7
20140301|2013-10-22 18:30,23,1.3781,1.3781,1.3781,1.3781,1
20140301|2013-10-22 19:00,23,1.3782,1.3782,1.378,1.3781,3
20140301|2013-10-22 19:30,23,1.3781,1.3781,1.3781,1.3781,1
20140301|2013-10-22 20:00,23,1.3784,1.3784,1.3783,1.3783,8
20140301|2013-10-22 23:00,23,1.379,1.379,1.3776,1.3776,12
20140301|2013-10-22 23:30,23,1.3775,1.3775,1.3774,1.3774,2
20140301|2013-10-23 01:00,23,1.3777,1.3777,1.377,1.377,5
20140301|2013-10-23 01:30,23,1.3772,1.3775,1.3772,1.3775,2
20140301|2013-10-23 02:00,23,1.3778,1.3778,1.3764,1.3764,3
20140301|2013-10-23 02:30,23,1.376,1.376,1.3754,1.3755,9
20140301|2013-10-23 03:00,23,1.3761,1.3761,1.3761,1.3761,1
20140301|2013-10-23 03:30,23,1.3764,1.3764,1.3761,1.3761,4
20140301|2013-10-23 05:00,23,1.3759,1.3759,1.3759,1.3759,1
20140301|2013-10-23 05:30,23,1.3748,1.3754,1.3748,1.3754,13
20140301|2013-10-23 06:00,23,1.375,1.375,1.375,1.375,1
20140301|2013-10-23 06:30,23,1.3755,1.3755,1.3755,1.3755,1
20140301|2013-10-23 07:30,23,1.3767,1.3769,1.3767,1.3769,3
20140301|2013-10-23 08:00,23,1.3773,1.3773,1.3773,1.3773,4
20140301|2013-10-23 08:30,23,1.3775,1.3794,1.3775,1.3787,28
20140301|2013-10-23 09:00,23,1.3782,1.3782,1.377,1.378,6
20140301|2013-10-23 09:30,23,1.3788,1.3788,1.378,1.378,3
20140301|2013-10-23 10:00,23,1.3781,1.3781,1.3775,1.3775,3
20140301|2013-10-23 11:00,23,1.379,1.379,1.3789,1.3789,25
20140301|2013-10-23 11:30,23,1.3791,1.3791,1.3791,1.3791,2
20140301|2013-10-23 12:00,23,1.3792,1.3792,1.3792,1.3792,5
20140301|2013-10-23 12:30,23,1.3791,1.3791,1.3791,1.3791,5
20140301|2013-10-23 13:00,23,1.3788,1.3788,1.3788,1.3788,1
20140301|2013-10-23 13:30,23,1.3783,1.3783,1.3781,1.3781,4
20140301|2013-10-23 14:00,23,1.3784,1.3784,1.3784,1.3784,7
20140301|2013-10-23 14:30,23,1.3783,1.3783,1.378,1.378,3
20140301|2013-10-23 15:30,23,1.3778,1.3778,1.3778,1.3778,1
20140301|2013-10-23 20:00,24,1.3782,1.3782,1.3782,1.3782,1
20140301|2013-10-23 20:30,24,1.3787,1.3787,1.3787,1.3787,1
20140301|2013-10-23 22:00,24,1.3791,1.3791,1.3791,1.3791,1
20140301|2013-10-24 00:30,24,1.3794,1.3806,1.3794,1.3806,12
20140301|2013-10-24 01:00,24,1.3814,1.3818,1.3814,1.3817,12
20140301|2013-10-24 01:30,24,1.3824,1.3824,1.3808,1.3812,14
20140301|2013-10-24 02:00,24,1.38,1.38,1.38,1.38,1
20140301|2013-10-24 02:30,24,1.3789,1.3789,1.3789,1.3789,1
20140301|2013-10-24 03:00,24,1.3784,1.3784,1.3775,1.3775,19
20140301|2013-10-24 04:00,24,1.379,1.379,1.379,1.379,5
20140301|2013-10-24 04:30,24,1.3795,1.3795,1.3795,1.3795,5
20140301|2013-10-24 05:00,24,1.3815,1.3815,1.3809,1.3809,2
20140301|2013-10-24 05:30,24,1.3807,1.3807,1.3799,1.3799,11
20140301|2013-10-24 06:00,24,1.3803,1.3803,1.3803,1.3803,1
20140301|2013-10-24 06:30,24,1.3813,1.3813,1.3813,1.3813,7
20140301|2013-10-24 07:00,24,1.381,1.3812,1.381,1.3811,8
20140301|2013-10-24 07:30,24,1.3797,1.3797,1.3785,1.3785,7
20140301|2013-10-24 08:00,24,1.3802,1.3822,1.3802,1.382,16
20140301|2013-10-24 08:30,24,1.3818,1.3818,1.3799,1.3799,23
20140301|2013-10-24 09:00,24,1.3801,1.381,1.3796,1.381,51
20140301|2013-10-24 09:30,24,1.3804,1.3806,1.3804,1.3806,14
20140301|2013-10-24 10:30,24,1.3801,1.3811,1.3801,1.3811,2
20140301|2013-10-24 11:00,24,1.3812,1.3812,1.381,1.381,2
20140301|2013-10-24 11:30,24,1.3808,1.3808,1.3808,1.3808,2
20140301|2013-10-24 12:00,24,1.3805,1.3805,1.3805,1.3805,2
20140301|2013-10-24 13:30,24,1.3805,1.3805,1.3805,1.3805,2
20140301|2013-10-24 14:30,24,1.3802,1.3802,1.3802,1.3802,1
20140301|2013-10-24 17:00,25,1.3799,1.3799,1.3799,1.3799,5
20140301|2013-10-24 17:30,25,1.3799,1.3799,1.3799,1.3799,5
20140301|2013-10-24 18:00,25,1.3798,1.3798,1.3798,1.3798,1
20140301|2013-10-24 18:30,25,1.3803,1.3804,1.3803,1.3804,2
20140301|2013-10-24 19:30,25,1.3798,1.3798,1.3788,1.3788,3
20140301|2013-10-24 20:00,25,1.3796,1.3796,1.3796,1.3796,1
20140301|2013-10-24 22:00,25,1.3801,1.3801,1.3801,1.3801,1
20140301|2013-10-24 23:00,25,1.382,1.382,1.382,1.382,1
20140301|2013-10-24 23:30,25,1.3834,1.3834,1.3825,1.3825,6
20140301|2013-10-25 00:30,25,1.3832,1.3832,1.3824,1.3824,9
20140301|2013-10-25 01:00,25,1.3819,1.3819,1.3819,1.3819,1
20140301|2013-10-25 01:30,25,1.3819,1.3819,1.3817,1.3817,13
20140301|2013-10-25 02:00,25,1.3814,1.3814,1.3814,1.3814,1
20140301|2013-10-25 02:30,25,1.3825,1.3832,1.3823,1.3829,8
20140301|2013-10-25 03:00,25,1.3819,1.3819,1.3819,1.3819,8
20140301|2013-10-25 03:30,25,1.3826,1.3826,1.3826,1.3826,1
20140301|2013-10-25 04:00,25,1.3823,1.3823,1.3816,1.3816,4
20140301|2013-10-25 04:30,25,1.381,1.3811,1.3805,1.3807,19
20140301|2013-10-25 05:00,25,1.3795,1.3795,1.3794,1.3794,11
20140301|2013-10-25 06:30,25,1.379,1.379,1.3782,1.3782,6
20140301|2013-10-25 07:00,25,1.3783,1.3784,1.3777,1.3784,6
20140301|2013-10-25 07:30,25,1.3789,1.3789,1.3786,1.3789,4
20140301|2013-10-25 08:00,25,1.3782,1.3792,1.3782,1.3792,13
20140301|2013-10-25 08:30,25,1.38,1.3801,1.3795,1.3799,7
20140301|2013-10-25 09:00,25,1.3807,1.3807,1.3807,1.3807,1
20140301|2013-10-25 09:30,25,1.38,1.38,1.38,1.38,1
20140301|2013-10-25 10:00,25,1.3799,1.38,1.3797,1.3797,12
20140301|2013-10-25 10:30,25,1.38,1.38,1.3796,1.3796,4
20140301|2013-10-25 11:00,25,1.3799,1.3799,1.3799,1.3799,1
20140301|2013-10-25 11:30,25,1.38,1.38,1.38,1.38,1
20140301|2013-10-25 12:00,25,1.3801,1.3801,1.3801,1.3801,1
20140301|2013-10-25 13:00,25,1.3802,1.3802,1.3802,1.3802,14
20140301|2013-10-25 14:00,25,1.3809,1.3815,1.3808,1.3815,32
20140301|2013-10-27 17:00,28,1.3813,1.3814,1.3813,1.3814,4
20140301|2013-10-27 20:30,28,1.3814,1.3814,1.3814,1.3814,1
20140301|2013-10-27 21:30,28,1.381,1.381,1.381,1.381,1
20140301|2013-10-27 22:30,28,1.3811,1.3811,1.381,1.381,12
20140301|2013-10-27 23:00,28,1.3812,1.3812,1.3812,1.3812,1
20140301|2013-10-28 00:00,28,1.3807,1.3807,1.38,1.38,2
20140301|2013-10-28 01:00,28,1.3805,1.3805,1.3805,1.3805,1
20140301|2013-10-28 01:30,28,1.3803,1.3803,1.3803,1.3803,1
20140301|2013-10-28 05:30,28,1.3813,1.3813,1.3813,1.3813,1
20140301|2013-10-28 06:00,28,1.3811,1.3811,1.3806,1.3806,6
20140301|2013-10-28 06:30,28,1.3804,1.3804,1.3804,1.3804,1
20140301|2013-10-28 07:00,28,1.3799,1.3799,1.3787,1.3787,8
20140301|2013-10-28 07:30,28,1.3796,1.3796,1.3796,1.3796,19
20140301|2013-10-28 08:00,28,1.3791,1.3791,1.3789,1.3789,24
20140301|2013-10-28 08:30,28,1.378,1.3783,1.3777,1.3783,18
20140301|2013-10-28 09:00,28,1.379,1.379,1.3787,1.3787,20
20140301|2013-10-28 09:30,28,1.3793,1.3793,1.3793,1.3793,5
20140301|2013-10-28 10:00,28,1.3791,1.3791,1.3781,1.3781,8
20140301|2013-10-28 10:30,28,1.3788,1.3791,1.3784,1.3784,8
20140301|2013-10-28 11:30,28,1.3792,1.3792,1.3788,1.3791,7
20140301|2013-10-28 12:30,28,1.3794,1.3795,1.3792,1.3795,16
20140301|2013-10-28 13:00,28,1.38,1.3809,1.38,1.3809,2
20140301|2013-10-28 14:30,28,1.3806,1.3806,1.3789,1.3789,3
20140301|2013-10-28 15:00,28,1.3789,1.3789,1.3789,1.3789,4
20140301|2013-10-28 17:30,29,1.3787,1.3787,1.3785,1.3785,5
20140301|2013-10-28 19:00,29,1.3793,1.3793,1.378,1.378,5
20140301|2013-10-28 19:30,29,1.3774,1.3782,1.3773,1.3776,16
20140301|2013-10-28 20:00,29,1.3783,1.379,1.3783,1.379,2
20140301|2013-10-28 22:30,29,1.3778,1.3778,1.3778,1.3778,5
20140301|2013-10-29 00:30,29,1.378,1.378,1.378,1.378,1
20140301|2013-10-29 01:00,29,1.378,1.3791,1.378,1.379,9
20140301|2013-10-29 02:30,29,1.378,1.378,1.378,1.378,1
20140301|2013-10-29 03:00,29,1.3786,1.3786,1.3779,1.3779,5
20140301|2013-10-29 03:30,29,1.3772,1.3773,1.3764,1.3766,10
20140301|2013-10-29 04:00,29,1.3766,1.3768,1.3762,1.3762,19
20140301|2013-10-29 04:30,29,1.3763,1.3769,1.376,1.3768,29
20140301|2013-10-29 05:00,29,1.377,1.3771,1.3767,1.3767,22
20140301|2013-10-29 05:30,29,1.3762,1.3763,1.3762,1.3763,9
20140301|2013-10-29 06:00,29,1.3762,1.3763,1.3761,1.3763,6
20140301|2013-10-29 06:30,29,1.3761,1.3762,1.376,1.3762,7
20140301|2013-10-29 07:00,29,1.376,1.3771,1.376,1.3771,8
20140301|2013-10-29 07:30,29,1.3773,1.3773,1.376,1.3771,11
20140301|2013-10-29 08:00,29,1.3765,1.3765,1.3762,1.3762,4
20140301|2013-10-29 08:30,29,1.3773,1.3773,1.3761,1.3761,4
20140301|2013-10-29 09:00,29,1.376,1.3797,1.376,1.3797,42
20140301|2013-10-29 09:30,29,1.3798,1.3814,1.3798,1.381,43
20140301|2013-10-29 10:00,29,1.381,1.381,1.3799,1.3799,8
20140301|2013-10-29 10:30,29,1.3787,1.3787,1.3775,1.3775,5
20140301|2013-10-29 11:00,29,1.3771,1.3772,1.3743,1.3753,65
20140301|2013-10-29 11:30,29,1.3747,1.3747,1.3747,1.3747,1
20140301|2013-10-29 12:00,29,1.3748,1.3748,1.374,1.3741,128
20140301|2013-10-29 12:30,29,1.3746,1.3746,1.3746,1.3746,1
20140301|2013-10-29 13:00,29,1.3741,1.3741,1.3741,1.3741,2
20140301|2013-10-29 14:00,29,1.3753,1.3753,1.3746,1.3746,2
20140301|2013-10-29 17:30,30,1.375,1.375,1.375,1.375,1
20140301|2013-10-29 19:00,30,1.374,1.374,1.374,1.374,1
20140301|2013-10-29 21:00,30,1.3739,1.3739,1.3739,1.3739,1
20140301|2013-10-29 21:30,30,1.374,1.374,1.374,1.374,1
20140301|2013-10-29 22:30,30,1.374,1.374,1.374,1.374,2
20140301|2013-10-29 23:00,30,1.374,1.374,1.374,1.374,1
20140301|2013-10-30 00:00,30,1.374,1.374,1.374,1.374,20
20140301|2013-10-30 00:30,30,1.3745,1.3745,1.3745,1.3745,4
20140301|2013-10-30 01:00,30,1.3747,1.3749,1.3747,1.3749,2
20140301|2013-10-30 02:30,30,1.3742,1.3742,1.3742,1.3742,1
20140301|2013-10-30 03:00,30,1.3741,1.3741,1.374,1.374,4
20140301|2013-10-30 03:30,30,1.3748,1.3761,1.3748,1.376,5
20140301|2013-10-30 04:00,30,1.3759,1.3759,1.3759,1.3759,4
20140301|2013-10-30 05:30,30,1.3761,1.3761,1.3761,1.3761,14
20140301|2013-10-30 06:00,30,1.3763,1.3768,1.3763,1.3768,3
20140301|2013-10-30 06:30,30,1.3766,1.3766,1.3766,1.3766,1
20140301|2013-10-30 07:00,30,1.377,1.3781,1.377,1.3781,9
20140301|2013-10-30 07:30,30,1.3767,1.3767,1.3761,1.3761,6
20140301|2013-10-30 08:00,30,1.375,1.3757,1.375,1.3756,23
20140301|2013-10-30 08:30,30,1.377,1.377,1.377,1.377,13
20140301|2013-10-30 09:00,30,1.3775,1.3775,1.3774,1.3774,2
20140301|2013-10-30 09:30,30,1.3771,1.3773,1.377,1.377,55
20140301|2013-10-30 10:00,30,1.3772,1.3772,1.3772,1.3772,1
20140301|2013-10-30 10:30,30,1.3769,1.3769,1.3769,1.3769,1
20140301|2013-10-30 11:00,30,1.3773,1.3775,1.3773,1.3775,13
20140301|2013-10-30 11:30,30,1.3767,1.3767,1.3767,1.3767,1
20140301|2013-10-30 12:30,30,1.3778,1.3784,1.3778,1.3784,4
20140301|2013-10-30 13:00,30,1.375,1.3761,1.3698,1.371,111
20140301|2013-10-30 13:30,30,1.3711,1.3718,1.3711,1.3712,11
20140301|2013-10-30 14:00,30,1.373,1.3734,1.373,1.373,4
20140301|2013-10-30 17:00,31,1.3738,1.3738,1.3737,1.3737,8
20140301|2013-10-30 18:00,31,1.3723,1.3724,1.3723,1.3724,2
20140301|2013-10-30 19:30,31,1.3731,1.3731,1.3731,1.3731,1
20140301|2013-10-30 22:00,31,1.3725,1.3725,1.3725,1.3725,1
20140301|2013-10-30 22:30,31,1.3721,1.3721,1.3721,1.3721,2
20140301|2013-10-30 23:00,31,1.3707,1.3707,1.3707,1.3707,20
20140301|2013-10-31 01:30,31,1.3711,1.3712,1.3711,1.3712,2
20140301|2013-10-31 02:00,31,1.3701,1.3701,1.37,1.3701,9
20140301|2013-10-31 02:30,31,1.3705,1.3705,1.3704,1.3704,13
20140301|2013-10-31 03:00,31,1.3708,1.371,1.3705,1.371,13
20140301|2013-10-31 04:00,31,1.3702,1.3702,1.37,1.37,5
20140301|2013-10-31 04:30,31,1.37,1.3702,1.3698,1.3698,4
20140301|2013-10-31 05:00,31,1.3688,1.3691,1.3667,1.3673,81
20140301|2013-10-31 05:30,31,1.3671,1.3671,1.3658,1.3663,19
20140301|2013-10-31 06:00,31,1.3661,1.3665,1.3658,1.366,14
20140301|2013-10-31 06:30,31,1.366,1.366,1.3634,1.3642,49
20140301|2013-10-31 07:00,31,1.3645,1.3647,1.3642,1.3647,35
20140301|2013-10-31 07:30,31,1.3646,1.3651,1.3646,1.3647,51
20140301|2013-10-31 08:00,31,1.3644,1.3653,1.3635,1.3652,55
20140301|2013-10-31 08:30,31,1.3656,1.3656,1.3619,1.3622,76
20140301|2013-10-31 09:00,31,1.3631,1.3631,1.3615,1.3619,21
20140301|2013-10-31 09:30,31,1.3617,1.3619,1.3608,1.3619,22
20140301|2013-10-31 10:00,31,1.3621,1.3621,1.3606,1.3606,26
20140301|2013-10-31 10:30,31,1.3611,1.3611,1.359,1.3598,102
20140301|2013-10-31 11:00,31,1.3596,1.3605,1.3596,1.3596,64
20140301|2013-10-31 11:30,31,1.3586,1.3595,1.3586,1.3595,10
20140301|2013-10-31 12:00,31,1.3596,1.3599,1.3596,1.3598,30
20140301|2013-10-31 12:30,31,1.36,1.36,1.3595,1.3599,4
20140301|2013-10-31 13:00,31,1.3603,1.3603,1.3598,1.3602,3
20140301|2013-10-31 13:30,31,1.3596,1.3596,1.3593,1.3594,12
20140301|2013-10-31 14:00,31,1.3591,1.3591,1.3588,1.3588,5
20140301|2013-10-31 14:30,31,1.3584,1.3584,1.3581,1.3581,27
20140301|2013-10-31 15:00,31,1.3584,1.3584,1.3584,1.3584,1
20140301|2013-10-31 15:30,31,1.358,1.3584,1.358,1.3584,5
20140301|2013-10-31 17:00,1,1.3588,1.3592,1.3588,1.3592,6
20140301|2013-10-31 17:30,1,1.3591,1.3591,1.3591,1.3591,1
20140301|2013-10-31 18:00,1,1.3589,1.3589,1.3589,1.3589,1
20140301|2013-10-31 18:30,1,1.3585,1.3586,1.3585,1.3586,2
20140301|2013-10-31 19:00,1,1.3569,1.3569,1.3569,1.3569,3
20140301|2013-10-31 19:30,1,1.3569,1.3569,1.3569,1.3569,5
20140301|2013-10-31 20:00,1,1.3563,1.3563,1.3547,1.3549,11
20140301|2013-10-31 20:30,1,1.3545,1.3552,1.3545,1.3552,7
20140301|2013-10-31 21:00,1,1.3553,1.3559,1.3553,1.3559,6
20140301|2013-10-31 21:30,1,1.3558,1.356,1.3558,1.356,22
20140301|2013-10-31 22:00,1,1.3553,1.3553,1.3553,1.3553,2
20140301|2013-11-01 01:30,1,1.3554,1.3562,1.3554,1.3562,6
20140301|2013-11-01 02:00,1,1.3556,1.3565,1.3556,1.3563,35
20140301|2013-11-01 02:30,1,1.3565,1.357,1.356,1.356,30
20140301|2013-11-01 03:00,1,1.3551,1.3552,1.3523,1.3524,32
20140301|2013-11-01 03:30,1,1.3535,1.3535,1.3535,1.3535,7
20140301|2013-11-01 04:00,1,1.3537,1.3541,1.353,1.353,41
20140301|2013-11-01 04:30,1,1.3527,1.353,1.3512,1.353,33
20140301|2013-11-01 05:00,1,1.3532,1.3535,1.3526,1.3535,4
20140301|2013-11-01 05:30,1,1.3531,1.3531,1.3531,1.3531,1
20140301|2013-11-01 06:00,1,1.354,1.354,1.3527,1.3527,8
20140301|2013-11-01 06:30,1,1.3525,1.3525,1.352,1.352,6
20140301|2013-11-01 07:00,1,1.3516,1.3525,1.3514,1.3525,42
20140301|2013-11-01 07:30,1,1.3524,1.3525,1.3519,1.3519,44
20140301|2013-11-01 08:00,1,1.3516,1.3516,1.3505,1.3505,71
20140301|2013-11-01 08:30,1,1.3507,1.3507,1.35,1.3502,221
20140301|2013-11-01 09:00,1,1.3495,1.3499,1.3487,1.3495,22
20140301|2013-11-01 09:30,1,1.3492,1.3505,1.3488,1.3505,34
20140301|2013-11-01 10:00,1,1.3506,1.3506,1.3486,1.3487,49
20140301|2013-11-01 10:30,1,1.3489,1.3489,1.3484,1.3486,13
20140301|2013-11-01 11:00,1,1.3489,1.3489,1.3489,1.3489,4
20140301|2013-11-01 11:30,1,1.3489,1.3496,1.3485,1.3496,12
20140301|2013-11-01 12:00,1,1.3485,1.3485,1.3485,1.3485,2
20140301|2013-11-01 12:30,1,1.3495,1.3496,1.3495,1.3496,2
20140301|2013-11-01 13:30,1,1.3489,1.3489,1.3489,1.3489,2
20140301|2013-11-01 14:00,1,1.3488,1.3488,1.3488,1.3488,2
20140301|2013-11-01 15:30,1,1.349,1.349,1.349,1.349,1
20140301|2013-11-03 17:00,4,1.3489,1.3498,1.3489,1.3497,5
20140301|2013-11-03 18:30,4,1.3502,1.3508,1.3502,1.3508,11
20140301|2013-11-03 19:00,4,1.3509,1.3509,1.3509,1.3509,5
20140301|2013-11-03 19:30,4,1.3498,1.35,1.3498,1.35,5
20140301|2013-11-03 20:00,4,1.35,1.35,1.35,1.35,18
20140301|2013-11-03 20:30,4,1.3498,1.3498,1.3498,1.3498,1
20140301|2013-11-03 21:00,4,1.3495,1.3495,1.3444,1.3444,14
20140301|2013-11-03 21:30,4,1.3484,1.3484,1.348,1.348,4
20140301|2013-11-03 23:30,4,1.3491,1.3491,1.3491,1.3491,2
20140301|2013-11-04 00:00,4,1.3489,1.3489,1.3489,1.3489,2
20140301|2013-11-04 01:00,4,1.3495,1.3495,1.3495,1.3495,2
20140301|2013-11-04 02:00,4,1.35,1.3508,1.35,1.3508,7
20140301|2013-11-04 02:30,4,1.3495,1.3515,1.3495,1.3515,13
20140301|2013-11-04 03:00,4,1.351,1.351,1.3508,1.351,13
20140301|2013-11-04 03:30,4,1.3514,1.3514,1.3505,1.3505,7
20140301|2013-11-04 04:00,4,1.3502,1.3502,1.3502,1.3502,1
20140301|2013-11-04 05:30,4,1.3509,1.3509,1.3509,1.3509,1
20140301|2013-11-04 06:00,4,1.3514,1.3514,1.3514,1.3514,1
20140301|2013-11-04 06:30,4,1.3515,1.3515,1.3515,1.3515,1
20140301|2013-11-04 07:00,4,1.3506,1.3508,1.3506,1.3508,2
20140301|2013-11-04 07:30,4,1.3503,1.3503,1.3496,1.3499,14
20140301|2013-11-04 08:00,4,1.35,1.3504,1.35,1.3504,2
20140301|2013-11-04 08:30,4,1.3507,1.3507,1.3507,1.3507,1
20140301|2013-11-04 09:00,4,1.3514,1.3522,1.3513,1.3513,31
20140301|2013-11-04 09:30,4,1.3513,1.3515,1.3513,1.3515,19
20140301|2013-11-04 10:00,4,1.3522,1.3527,1.3522,1.3527,5
20140301|2013-11-04 10:30,4,1.3525,1.3525,1.3525,1.3525,9
20140301|2013-11-04 11:30,4,1.3518,1.3518,1.351,1.351,3
20140301|2013-11-04 12:30,4,1.3511,1.3514,1.3511,1.3514,3
20140301|2013-11-04 13:00,4,1.3519,1.3519,1.3519,1.3519,3
20140301|2013-11-04 13:30,4,1.3521,1.3522,1.3521,1.3521,14
20140301|2013-11-04 14:00,4,1.3521,1.3521,1.3521,1.3521,2
20140301|2013-11-04 14:30,4,1.3524,1.3524,1.3523,1.3523,4
20140301|2013-11-04 15:00,4,1.3521,1.3521,1.3517,1.3517,3
20140301|2013-11-04 15:30,4,1.3517,1.3517,1.3517,1.3517,3
20140301|2013-11-04 17:00,5,1.3517,1.3517,1.3517,1.3517,1
20140301|2013-11-04 18:00,5,1.3524,1.3524,1.3524,1.3524,1
20140301|2013-11-04 18:30,5,1.3527,1.3527,1.3527,1.3527,1
20140301|2013-11-04 19:30,5,1.3509,1.3509,1.3505,1.3505,4
20140301|2013-11-04 21:30,5,1.3502,1.3502,1.3502,1.3502,1
20140301|2013-11-04 22:00,5,1.3508,1.3508,1.3508,1.3508,1
20140301|2013-11-04 23:30,5,1.3503,1.3503,1.3503,1.3503,15
20140301|2013-11-05 01:00,5,1.3499,1.3499,1.3499,1.3499,3
20140301|2013-11-05 02:00,5,1.3492,1.3492,1.3487,1.3487,2
20140301|2013-11-05 02:30,5,1.3494,1.3494,1.3489,1.349,4
20140301|2013-11-05 03:00,5,1.349,1.3492,1.349,1.3492,8
20140301|2013-11-05 03:30,5,1.3485,1.3488,1.3483,1.3488,8
20140301|2013-11-05 04:00,5,1.3502,1.3512,1.3502,1.3505,11
20140301|2013-11-05 04:30,5,1.3495,1.3495,1.3495,1.3495,1
20140301|2013-11-05 05:00,5,1.3497,1.3497,1.3494,1.3495,4
20140301|2013-11-05 05:30,5,1.3495,1.3495,1.3495,1.3495,1
20140301|2013-11-05 06:30,5,1.35,1.35,1.3499,1.3499,11
20140301|2013-11-05 07:00,5,1.3497,1.3497,1.3496,1.3496,6
20140301|2013-11-05 07:30,5,1.3499,1.3499,1.3468,1.3473,19
20140301|2013-11-05 08:00,5,1.3471,1.348,1.3471,1.348,6
20140301|2013-11-05 08:30,5,1.3471,1.3471,1.3471,1.3471,1
20140301|2013-11-05 09:00,5,1.346,1.3461,1.3453,1.3461,32
20140301|2013-11-05 09:30,5,1.3459,1.3475,1.3459,1.3475,4
20140301|2013-11-05 10:00,5,1.3485,1.3485,1.348,1.3484,4
20140301|2013-11-05 10:30,5,1.3475,1.3477,1.3474,1.3474,4
20140301|2013-11-05 11:00,5,1.3472,1.348,1.3472,1.348,7
20140301|2013-11-05 11:30,5,1.3478,1.3478,1.3469,1.3471,6
20140301|2013-11-05 12:00,5,1.3472,1.348,1.3472,1.348,3
20140301|2013-11-05 12:30,5,1.348,1.348,1.348,1.348,2
20140301|2013-11-05 13:00,5,1.3476,1.3476,1.3476,1.3476,3
20140301|2013-11-05 14:00,5,1.3478,1.3478,1.3475,1.3475,13
20140301|2013-11-05 15:30,5,1.3475,1.3475,1.3475,1.3475,3
20140301|2013-11-05 19:00,6,1.3474,1.3474,1.3474,1.3474,1
20140301|2013-11-05 19:30,6,1.3471,1.3471,1.3471,1.3471,1
20140301|2013-11-05 20:00,6,1.3472,1.3478,1.3472,1.3478,4
20140301|2013-11-05 20:30,6,1.348,1.3491,1.348,1.3491,4
20140301|2013-11-05 21:00,6,1.3492,1.3496,1.3492,1.3496,2
20140301|2013-11-05 21:30,6,1.3512,1.3512,1.3512,1.3512,1
20140301|2013-11-05 22:00,6,1.352,1.352,1.3518,1.3518,5
20140301|2013-11-05 22:30,6,1.3516,1.3516,1.3515,1.3515,2
20140301|2013-11-06 00:00,6,1.3514,1.3514,1.3514,1.3514,1
20140301|2013-11-06 00:30,6,1.3508,1.3508,1.3508,1.3508,1
20140301|2013-11-06 01:00,6,1.3505,1.3505,1.3497,1.3497,4
20140301|2013-11-06 01:30,6,1.3504,1.351,1.3504,1.351,3
20140301|2013-11-06 02:00,6,1.3497,1.3498,1.3497,1.3498,2
20140301|2013-11-06 02:30,6,1.3497,1.3505,1.3497,1.3505,7
20140301|2013-11-06 03:00,6,1.3506,1.3507,1.3506,1.3507,6
20140301|2013-11-06 03:30,6,1.3517,1.3522,1.3517,1.3517,6
20140301|2013-11-06 05:00,6,1.3525,1.3531,1.3525,1.353,6
20140301|2013-11-06 05:30,6,1.352,1.352,1.352,1.352,1
20140301|2013-11-06 06:00,6,1.351,1.3517,1.351,1.3517,2
20140301|2013-11-06 06:30,6,1.3514,1.3526,1.3514,1.3526,8
20140301|2013-11-06 07:00,6,1.3525,1.3525,1.352,1.352,4
20140301|2013-11-06 07:30,6,1.3518,1.3518,1.3505,1.3505,6
20140301|2013-11-06 08:00,6,1.3508,1.3508,1.3508,1.3508,2
20140301|2013-11-06 08:30,6,1.3515,1.3548,1.3515,1.3543,32
20140301|2013-11-06 09:00,6,1.3548,1.3548,1.3537,1.3537,71
20140301|2013-11-06 09:30,6,1.3537,1.3542,1.3527,1.353,12
20140301|2013-11-06 10:00,6,1.3529,1.3529,1.3521,1.3528,25
20140301|2013-11-06 10:30,6,1.3529,1.3532,1.3527,1.3532,26
20140301|2013-11-06 11:00,6,1.3529,1.3529,1.3525,1.3525,28
20140301|2013-11-06 11:30,6,1.3529,1.3531,1.3529,1.3531,40
20140301|2013-11-06 12:00,6,1.353,1.353,1.3525,1.3525,3
20140301|2013-11-06 12:30,6,1.3518,1.3518,1.3518,1.3518,1
20140301|2013-11-06 14:30,6,1.3524,1.3524,1.3524,1.3524,1
20140301|2013-11-06 15:00,6,1.3525,1.3525,1.3522,1.3522,3
20140301|2013-11-06 18:00,7,1.3513,1.3513,1.3512,1.3512,2
20140301|2013-11-06 20:00,7,1.3514,1.3519,1.3514,1.3519,5
20140301|2013-11-06 23:00,7,1.3522,1.3524,1.3522,1.3524,2
20140301|2013-11-06 23:30,7,1.3527,1.3528,1.3527,1.3528,3
20140301|2013-11-07 00:00,7,1.3531,1.3531,1.3525,1.3525,5
20140301|2013-11-07 01:00,7,1.3518,1.3518,1.3518,1.3518,2
20140301|2013-11-07 02:00,7,1.3519,1.3529,1.3519,1.3529,2
20140301|2013-11-07 03:30,7,1.3521,1.3522,1.3521,1.3522,5
20140301|2013-11-07 04:00,7,1.352,1.3522,1.352,1.3522,8
20140301|2013-11-07 04:30,7,1.3522,1.3522,1.3518,1.3518,9
20140301|2013-11-07 05:00,7,1.3508,1.3518,1.3508,1.3518,7
20140301|2013-11-07 05:30,7,1.3517,1.3517,1.3513,1.3513,12
20140301|2013-11-07 06:00,7,1.3513,1.3518,1.351,1.351,45
20140301|2013-11-07 06:30,7,1.3508,1.3508,1.3354,1.3376,59
20140301|2013-11-07 07:00,7,1.3371,1.3386,1.336,1.336,121
20140301|2013-11-07 07:30,7,1.335,1.335,1.33,1.3336,109
20140301|2013-11-07 08:00,7,1.3336,1.3361,1.3336,1.3361,51
20140301|2013-11-07 08:30,7,1.3368,1.338,1.3365,1.3369,23
20140301|2013-11-07 09:00,7,1.336,1.337,1.336,1.3363,4
20140301|2013-11-07 09:30,7,1.337,1.3385,1.337,1.3384,46
20140301|2013-11-07 10:00,7,1.3379,1.3429,1.3379,1.3401,32
20140301|2013-11-07 10:30,7,1.3395,1.3395,1.3389,1.3394,6
20140301|2013-11-07 11:00,7,1.3393,1.3405,1.3393,1.34,6
20140301|2013-11-07 11:30,7,1.3408,1.3408,1.3408,1.3408,7
20140301|2013-11-07 12:00,7,1.3408,1.3429,1.3407,1.3429,32
20140301|2013-11-07 12:30,7,1.3439,1.3439,1.342,1.3431,22
20140301|2013-11-07 13:00,7,1.3439,1.3444,1.3435,1.3435,14
20140301|2013-11-07 13:30,7,1.3448,1.3452,1.3432,1.3432,68
20140301|2013-11-07 14:00,7,1.3428,1.343,1.3426,1.3426,13
20140301|2013-11-07 14:30,7,1.3423,1.3423,1.3423,1.3423,5
20140301|2013-11-07 15:00,7,1.3421,1.3421,1.3419,1.3419,7
20140301|2013-11-07 15:30,7,1.342,1.3423,1.3416,1.3422,32
20140301|2013-11-07 17:00,8,1.3417,1.3421,1.3415,1.3415,4
20140301|2013-11-07 17:30,8,1.341,1.341,1.341,1.341,1
20140301|2013-11-07 18:00,8,1.341,1.341,1.341,1.341,1
20140301|2013-11-07 18:30,8,1.3418,1.3418,1.3418,1.3418,2
20140301|2013-11-07 20:30,8,1.3412,1.3412,1.3412,1.3412,3
20140301|2013-11-07 21:00,8,1.341,1.341,1.341,1.341,2
20140301|2013-11-07 23:30,8,1.3415,1.3415,1.3415,1.3415,1
20140301|2013-11-08 00:00,8,1.3398,1.3398,1.3398,1.3398,1
20140301|2013-11-08 00:30,8,1.34,1.34,1.34,1.34,1
20140301|2013-11-08 01:00,8,1.3409,1.3411,1.3409,1.3411,7
20140301|2013-11-08 01:30,8,1.341,1.3418,1.341,1.3418,3
20140301|2013-11-08 02:00,8,1.3412,1.3418,1.3412,1.3418,7
20140301|2013-11-08 02:30,8,1.3417,1.342,1.3417,1.342,34
20140301|2013-11-08 03:00,8,1.342,1.342,1.3419,1.3419,9
20140301|2013-11-08 03:30,8,1.342,1.343,1.342,1.343,3
20140301|2013-11-08 04:00,8,1.3431,1.3431,1.3431,1.3431,6
20140301|2013-11-08 05:00,8,1.3431,1.3431,1.3431,1.3431,1
20140301|2013-11-08 05:30,8,1.3428,1.3428,1.3427,1.3427,4
20140301|2013-11-08 06:30,8,1.3422,1.3422,1.342,1.342,31
20140301|2013-11-08 07:00,8,1.3418,1.3438,1.3418,1.3438,40
20140301|2013-11-08 07:30,8,1.3441,1.3446,1.3362,1.3377,109
20140301|2013-11-08 08:00,8,1.339,1.339,1.3356,1.3367,29
20140301|2013-11-08 08:30,8,1.3368,1.3368,1.3345,1.3345,33
20140301|2013-11-08 09:00,8,1.3365,1.3366,1.3328,1.3328,23
20140301|2013-11-08 09:30,8,1.3322,1.3353,1.3322,1.3353,28
20140301|2013-11-08 10:00,8,1.3355,1.3359,1.335,1.3352,32
20140301|2013-11-08 10:30,8,1.3353,1.3363,1.3353,1.336,61
20140301|2013-11-08 11:00,8,1.3357,1.3369,1.3357,1.3366,13
20140301|2013-11-08 11:30,8,1.3367,1.3367,1.3364,1.3367,9
20140301|2013-11-08 12:00,8,1.3366,1.3366,1.3366,1.3366,6
20140301|2013-11-08 13:00,8,1.3358,1.336,1.3358,1.336,4
20140301|2013-11-08 13:30,8,1.3361,1.3362,1.3361,1.3362,5
20140301|2013-11-08 14:00,8,1.3363,1.3368,1.3363,1.3368,6
20140301|2013-11-08 15:00,8,1.3374,1.3376,1.3374,1.3375,3
20140301|2013-11-10 19:30,11,1.3363,1.3363,1.3363,1.3363,7
20140301|2013-11-10 20:00,11,1.3357,1.3357,1.3357,1.3357,1
20140301|2013-11-10 23:30,11,1.3361,1.3361,1.3361,1.3361,2
20140301|2013-11-11 00:00,11,1.3361,1.3361,1.3361,1.3361,2
20140301|2013-11-11 01:00,11,1.3374,1.3374,1.3374,1.3374,1
20140301|2013-11-11 01:30,11,1.3375,1.338,1.3375,1.3376,9
20140301|2013-11-11 02:00,11,1.3371,1.3371,1.3369,1.3369,32
20140301|2013-11-11 02:30,11,1.3377,1.3386,1.3377,1.3386,10
20140301|2013-11-11 03:00,11,1.3387,1.3393,1.3387,1.3393,7
20140301|2013-11-11 03:30,11,1.3396,1.3396,1.3393,1.3393,3
20140301|2013-11-11 04:00,11,1.3392,1.3406,1.3392,1.3406,10
20140301|2013-11-11 04:30,11,1.3401,1.3408,1.3401,1.3408,6
20140301|2013-11-11 05:00,11,1.34,1.34,1.34,1.34,1
20140301|2013-11-11 05:30,11,1.3398,1.3398,1.3398,1.3398,2
20140301|2013-11-11 06:30,11,1.3399,1.3399,1.3399,1.3399,1
20140301|2013-11-11 07:00,11,1.3394,1.3396,1.3394,1.3396,8
20140301|2013-11-11 07:30,11,1.3398,1.3414,1.3398,1.3414,19
20140301|2013-11-11 08:00,11,1.3409,1.3412,1.3407,1.3407,17
20140301|2013-11-11 08:30,11,1.3404,1.3404,1.3402,1.3403,17
20140301|2013-11-11 09:00,11,1.3406,1.3406,1.3406,1.3406,2
20140301|2013-11-11 09:30,11,1.3414,1.3414,1.3413,1.3413,2
20140301|2013-11-11 10:00,11,1.341,1.341,1.341,1.341,1
20140301|2013-11-11 10:30,11,1.341,1.3411,1.341,1.3411,18
20140301|2013-11-11 11:00,11,1.3412,1.3417,1.3412,1.3417,7
20140301|2013-11-11 11:30,11,1.3413,1.3413,1.3411,1.3411,6
20140301|2013-11-11 13:00,11,1.3412,1.3412,1.3411,1.3411,3
20140301|2013-11-11 15:00,11,1.3416,1.3417,1.3413,1.3413,4
20140301|2013-11-11 18:00,12,1.3407,1.3407,1.3407,1.3407,1
20140301|2013-11-11 18:30,12,1.3403,1.3407,1.3403,1.3407,8
20140301|2013-11-11 19:00,12,1.34,1.34,1.34,1.34,1
20140301|2013-11-11 19:30,12,1.3405,1.3405,1.3405,1.3405,1
20140301|2013-11-11 20:00,12,1.3397,1.3397,1.3395,1.3395,2
20140301|2013-11-11 20:30,12,1.3394,1.3397,1.3394,1.3397,2
20140301|2013-11-11 21:30,12,1.34,1.34,1.34,1.34,2
20140301|2013-11-11 22:00,12,1.3405,1.3405,1.3405,1.3405,1
20140301|2013-11-12 00:30,12,1.3389,1.3389,1.3389,1.3389,6
20140301|2013-11-12 01:00,12,1.3392,1.3392,1.3385,1.3386,5
20140301|2013-11-12 01:30,12,1.3397,1.3397,1.3397,1.3397,1
20140301|2013-11-12 02:00,12,1.3386,1.3389,1.3386,1.3389,2
20140301|2013-11-12 02:30,12,1.3386,1.3386,1.3381,1.3381,4
20140301|2013-11-12 03:00,12,1.338,1.338,1.3371,1.3378,5
20140301|2013-11-12 03:30,12,1.3375,1.3375,1.3362,1.3362,6
20140301|2013-11-12 04:00,12,1.3382,1.339,1.3382,1.339,5
20140301|2013-11-12 04:30,12,1.339,1.34,1.339,1.34,2
20140301|2013-11-12 05:00,12,1.3404,1.3412,1.3398,1.3398,6
20140301|2013-11-12 05:30,12,1.3394,1.3394,1.3385,1.3385,3
20140301|2013-11-12 06:00,12,1.3395,1.3407,1.3395,1.3407,15
20140301|2013-11-12 06:30,12,1.341,1.3417,1.3407,1.3412,24
20140301|2013-11-12 07:00,12,1.3412,1.3435,1.3412,1.3426,55
20140301|2013-11-12 07:30,12,1.3426,1.3445,1.3426,1.3443,59
20140301|2013-11-12 08:00,12,1.3447,1.3448,1.3435,1.3439,18
20140301|2013-11-12 08:30,12,1.3437,1.3458,1.3432,1.3455,50
20140301|2013-11-12 09:00,12,1.3455,1.3457,1.3444,1.3444,14
20140301|2013-11-12 09:30,12,1.3444,1.3449,1.3443,1.3443,14
20140301|2013-11-12 10:00,12,1.3438,1.3441,1.3433,1.3433,8
20140301|2013-11-12 10:30,12,1.3431,1.3435,1.3429,1.3431,20
20140301|2013-11-12 11:00,12,1.3432,1.3437,1.3432,1.3437,16
20140301|2013-11-12 11:30,12,1.3435,1.3452,1.3435,1.3444,44
20140301|2013-11-12 12:00,12,1.3444,1.3448,1.3443,1.3448,47
20140301|2013-11-12 12:30,12,1.344,1.344,1.3435,1.3435,3
20140301|2013-11-12 13:00,12,1.3434,1.3437,1.3434,1.3437,4
20140301|2013-11-12 13:30,12,1.343,1.3432,1.343,1.3432,6
20140301|2013-11-12 14:00,12,1.343,1.343,1.3426,1.3426,5
20140301|2013-11-12 14:30,12,1.3431,1.3436,1.3431,1.3436,4
20140301|2013-11-12 15:00,12,1.3438,1.3438,1.3438,1.3438,3
20140301|2013-11-12 19:00,13,1.3437,1.3437,1.3437,1.3437,1
20140301|2013-11-12 19:30,13,1.344,1.344,1.344,1.344,1
20140301|2013-11-12 20:00,13,1.3445,1.345,1.3445,1.345,2
20140301|2013-11-12 21:00,13,1.345,1.345,1.345,1.345,29
20140301|2013-11-12 22:30,13,1.345,1.3451,1.345,1.3451,3
20140301|2013-11-13 01:30,13,1.3436,1.3436,1.3436,1.3436,1
20140301|2013-11-13 02:00,13,1.3428,1.344,1.3428,1.344,2
20140301|2013-11-13 03:00,13,1.3437,1.3437,1.3437,1.3437,1
20140301|2013-11-13 03:30,13,1.3428,1.3428,1.342,1.342,5
20140301|2013-11-13 04:00,13,1.3416,1.3416,1.3416,1.3416,1
20140301|2013-11-13 04:30,13,1.3416,1.3426,1.3416,1.3416,4
20140301|2013-11-13 05:00,13,1.3424,1.3424,1.3424,1.3424,2
20140301|2013-11-13 05:30,13,1.3417,1.3424,1.3417,1.3424,2
20140301|2013-11-13 07:00,13,1.3421,1.3421,1.3421,1.3421,3
20140301|2013-11-13 07:30,13,1.342,1.3448,1.342,1.3445,19
20140301|2013-11-13 08:00,13,1.3445,1.3456,1.344,1.3441,46
20140301|2013-11-13 08:30,13,1.3435,1.3435,1.3395,1.3407,70
20140301|2013-11-13 09:00,13,1.3406,1.3412,1.3394,1.3398,33
20140301|2013-11-13 09:30,13,1.3397,1.3408,1.3394,1.3408,6
20140301|2013-11-13 10:00,13,1.3407,1.3435,1.3407,1.3434,10
20140301|2013-11-13 10:30,13,1.3437,1.3473,1.3437,1.346,59
20140301|2013-11-13 11:00,13,1.3461,1.3465,1.3457,1.346,5
20140301|2013-11-13 11:30,13,1.3459,1.3464,1.3459,1.3464,4
20140301|2013-11-13 12:00,13,1.3454,1.3454,1.3449,1.3449,6
20140301|2013-11-13 12:30,13,1.3455,1.3455,1.3455,1.3455,2
20140301|2013-11-13 13:00,13,1.3461,1.3463,1.3461,1.3463,2
20140301|2013-11-13 13:30,13,1.3466,1.3466,1.3466,1.3466,1
20140301|2013-11-13 14:00,13,1.3462,1.3462,1.3462,1.3462,1
20140301|2013-11-13 14:30,13,1.3464,1.3464,1.3464,1.3464,1
20140301|2013-11-13 15:00,13,1.3466,1.3466,1.3466,1.3466,1
20140301|2013-11-13 15:30,13,1.3476,1.3498,1.3476,1.3496,69
20140301|2013-11-13 18:00,14,1.3484,1.3486,1.3484,1.3486,3
20140301|2013-11-13 19:00,14,1.3484,1.3484,1.348,1.348,5
20140301|2013-11-13 20:00,14,1.3478,1.3478,1.3478,1.3478,1
20140301|2013-11-13 20:30,14,1.3477,1.3477,1.3477,1.3477,1
20140301|2013-11-13 21:30,14,1.3467,1.3467,1.3467,1.3467,1
20140301|2013-11-14 00:00,14,1.3475,1.3475,1.3475,1.3475,1
20140301|2013-11-14 00:30,14,1.3467,1.3469,1.3467,1.3469,4
20140301|2013-11-14 01:00,14,1.3465,1.3466,1.3458,1.3458,7
20140301|2013-11-14 02:00,14,1.3462,1.3473,1.3462,1.3473,21
20140301|2013-11-14 02:30,14,1.3462,1.3462,1.3462,1.3462,1
20140301|2013-11-14 03:00,14,1.3458,1.3458,1.3455,1.3455,4
20140301|2013-11-14 03:30,14,1.3453,1.3453,1.3449,1.345,18
20140301|2013-11-14 04:00,14,1.3446,1.345,1.3446,1.345,13
20140301|2013-11-14 04:30,14,1.3438,1.3438,1.3436,1.3436,3
20140301|2013-11-14 05:00,14,1.3437,1.3437,1.3423,1.3425,19
20140301|2013-11-14 05:30,14,1.3427,1.3437,1.3427,1.3437,8
20140301|2013-11-14 06:00,14,1.344,1.3447,1.344,1.3443,7
20140301|2013-11-14 06:30,14,1.344,1.344,1.3437,1.3437,2
20140301|2013-11-14 07:00,14,1.344,1.3444,1.344,1.3444,27
20140301|2013-11-14 07:30,14,1.3458,1.3461,1.3451,1.3461,15
20140301|2013-11-14 08:00,14,1.345,1.345,1.3449,1.3449,11
20140301|2013-11-14 08:30,14,1.3443,1.3458,1.3443,1.3458,2
20140301|2013-11-14 09:00,14,1.3454,1.3472,1.345,1.345,32
20140301|2013-11-14 09:30,14,1.345,1.347,1.345,1.347,6
20140301|2013-11-14 10:00,14,1.3456,1.3487,1.3456,1.3487,17
20140301|2013-11-14 10:30,14,1.3472,1.3472,1.3467,1.3467,3
20140301|2013-11-14 11:00,14,1.3468,1.3475,1.3465,1.3475,6
20140301|2013-11-14 11:30,14,1.3479,1.3483,1.3479,1.3482,44
20140301|2013-11-14 12:00,14,1.3474,1.3476,1.3461,1.3461,16
20140301|2013-11-14 12:30,14,1.3457,1.3458,1.3452,1.3452,17
20140301|2013-11-14 13:00,14,1.3455,1.3455,1.3455,1.3455,2
20140301|2013-11-14 13:30,14,1.3457,1.3458,1.3457,1.3458,10
20140301|2013-11-14 14:00,14,1.3458,1.3466,1.3458,1.3466,22
20140301|2013-11-14 14:30,14,1.3463,1.3464,1.3463,1.3464,3
20140301|2013-11-14 15:30,14,1.3462,1.3462,1.3462,1.3462,2
20140301|2013-11-14 17:00,15,1.3461,1.3461,1.3459,1.3459,4
20140301|2013-11-14 18:30,15,1.3454,1.3454,1.3454,1.3454,10
20140301|2013-11-14 19:00,15,1.3454,1.3454,1.3454,1.3454,10
20140301|2013-11-14 22:00,15,1.3458,1.3458,1.3458,1.3458,3
20140301|2013-11-14 22:30,15,1.3455,1.3455,1.3455,1.3455,2
20140301|2013-11-14 23:00,15,1.3455,1.3455,1.3455,1.3455,3
20140301|2013-11-14 23:30,15,1.3455,1.3455,1.345,1.345,6
20140301|2013-11-15 00:00,15,1.3456,1.3456,1.3456,1.3456,1
20140301|2013-11-15 00:30,15,1.3463,1.3464,1.3463,1.3464,8
20140301|2013-11-15 01:00,15,1.3465,1.3465,1.3465,1.3465,2
20140301|2013-11-15 01:30,15,1.3457,1.3457,1.3454,1.3454,2
20140301|2013-11-15 02:00,15,1.3451,1.3456,1.345,1.3456,7
20140301|2013-11-15 02:30,15,1.3458,1.3458,1.3458,1.3458,1
20140301|2013-11-15 03:00,15,1.3456,1.3456,1.3449,1.3455,3
20140301|2013-11-15 03:30,15,1.3445,1.3445,1.3434,1.3438,9
20140301|2013-11-15 04:00,15,1.3444,1.3448,1.3444,1.3448,6
20140301|2013-11-15 04:30,15,1.3447,1.3451,1.344,1.3451,8
20140301|2013-11-15 05:00,15,1.345,1.345,1.345,1.345,1
20140301|2013-11-15 05:30,15,1.345,1.345,1.345,1.345,3
20140301|2013-11-15 06:00,15,1.3449,1.346,1.3449,1.346,5
20140301|2013-11-15 06:30,15,1.3463,1.3463,1.3463,1.3463,1
20140301|2013-11-15 07:00,15,1.3463,1.3469,1.3458,1.3459,8
20140301|2013-11-15 07:30,15,1.3461,1.349,1.3461,1.3484,27
20140301|2013-11-15 08:00,15,1.3492,1.3507,1.3489,1.3492,36
20140301|2013-11-15 08:30,15,1.3494,1.35,1.3494,1.3499,14
20140301|2013-11-15 09:00,15,1.3495,1.3495,1.3475,1.3475,21
20140301|2013-11-15 09:30,15,1.3476,1.348,1.3476,1.3476,27
20140301|2013-11-15 10:00,15,1.348,1.3486,1.348,1.3486,2
20140301|2013-11-15 10:30,15,1.3484,1.3484,1.3483,1.3483,4
20140301|2013-11-15 11:00,15,1.3483,1.3483,1.348,1.348,21
20140301|2013-11-15 11:30,15,1.3482,1.3482,1.348,1.348,10
20140301|2013-11-15 12:00,15,1.3486,1.3486,1.3484,1.3484,3
20140301|2013-11-15 12:30,15,1.3488,1.3488,1.3487,1.3487,12
20140301|2013-11-15 13:00,15,1.349,1.3491,1.349,1.3491,2
20140301|2013-11-15 13:30,15,1.3493,1.3493,1.3493,1.3493,1
20140301|2013-11-15 14:00,15,1.3496,1.3496,1.3493,1.3493,3
20140301|2013-11-15 14:30,15,1.3494,1.3495,1.3493,1.3493,6
20140301|2013-11-15 15:00,15,1.3493,1.3499,1.3493,1.3499,9
20140301|2013-11-15 15:30,15,1.35,1.35,1.35,1.35,5
20140301|2013-11-17 17:00,18,1.3487,1.3487,1.3487,1.3487,1
20140301|2013-11-17 17:30,18,1.3487,1.3487,1.3483,1.3483,2
20140301|2013-11-17 18:00,18,1.3484,1.3484,1.3484,1.3484,3
20140301|2013-11-17 18:30,18,1.3483,1.3483,1.3483,1.3483,1
20140301|2013-11-17 19:00,18,1.3479,1.3481,1.3479,1.3481,2
20140301|2013-11-17 19:30,18,1.3481,1.3481,1.3481,1.3481,1
20140301|2013-11-17 20:00,18,1.3489,1.3489,1.3489,1.3489,1
20140301|2013-11-17 21:00,18,1.3495,1.3496,1.3492,1.3492,30
20140301|2013-11-17 21:30,18,1.3497,1.3499,1.3497,1.3499,2
20140301|2013-11-17 22:00,18,1.3495,1.3495,1.3495,1.3495,1
20140301|2013-11-17 23:30,18,1.3496,1.3496,1.3496,1.3496,5
20140301|2013-11-18 00:00,18,1.3502,1.3505,1.3502,1.3505,2
20140301|2013-11-18 01:00,18,1.3493,1.3493,1.3493,1.3493,4
20140301|2013-11-18 01:30,18,1.3501,1.3507,1.3501,1.3507,21
20140301|2013-11-18 02:00,18,1.3504,1.3507,1.35,1.35,53
20140301|2013-11-18 02:30,18,1.3501,1.3507,1.3501,1.3507,5
20140301|2013-11-18 03:00,18,1.3506,1.352,1.3506,1.3515,18
20140301|2013-11-18 03:30,18,1.3515,1.3518,1.3508,1.3508,10
20140301|2013-11-18 04:00,18,1.351,1.3514,1.351,1.3514,16
20140301|2013-11-18 04:30,18,1.3513,1.3515,1.3513,1.3515,2
20140301|2013-11-18 05:00,18,1.3512,1.3512,1.3512,1.3512,2
20140301|2013-11-18 05:30,18,1.3513,1.3515,1.3509,1.351,9
20140301|2013-11-18 06:00,18,1.3512,1.3513,1.3511,1.3513,13
20140301|2013-11-18 06:30,18,1.352,1.352,1.3519,1.3519,2
20140301|2013-11-18 07:00,18,1.3514,1.3525,1.3514,1.352,39
20140301|2013-11-18 07:30,18,1.3516,1.352,1.3516,1.3519,35
20140301|2013-11-18 08:00,18,1.3522,1.3535,1.3522,1.353,72
20140301|2013-11-18 08:30,18,1.3537,1.3542,1.3536,1.3538,16
20140301|2013-11-18 09:00,18,1.354,1.354,1.3529,1.3529,27
20140301|2013-11-18 09:30,18,1.3528,1.353,1.3526,1.3526,30
20140301|2013-11-18 10:00,18,1.3528,1.3528,1.3521,1.3522,8
20140301|2013-11-18 10:30,18,1.3524,1.3524,1.3521,1.3522,26
20140301|2013-11-18 11:00,18,1.3524,1.3524,1.351,1.3511,29
20140301|2013-11-18 11:30,18,1.3506,1.3509,1.3506,1.3509,42
20140301|2013-11-18 12:00,18,1.3513,1.3513,1.3512,1.3512,2
20140301|2013-11-18 12:30,18,1.3512,1.3512,1.3511,1.3511,3
20140301|2013-11-18 13:00,18,1.3515,1.3515,1.3515,1.3515,5
20140301|2013-11-18 13:30,18,1.3506,1.3506,1.3506,1.3506,1
20140301|2013-11-18 14:00,18,1.3505,1.3505,1.35,1.35,26
20140301|2013-11-18 14:30,18,1.3502,1.3502,1.3501,1.3501,3
20140301|2013-11-18 15:30,18,1.3507,1.3507,1.3506,1.3506,10
20140301|2013-11-18 17:30,19,1.3508,1.3508,1.3508,1.3508,2
20140301|2013-11-18 18:30,19,1.351,1.351,1.351,1.351,2
20140301|2013-11-18 19:00,19,1.3515,1.3515,1.3515,1.3515,1
20140301|2013-11-18 19:30,19,1.3516,1.3516,1.3516,1.3516,2
20140301|2013-11-18 20:00,19,1.3517,1.3517,1.3517,1.3517,5
20140301|2013-11-18 22:00,19,1.3511,1.3511,1.3511,1.3511,1
20140301|2013-11-18 23:00,19,1.351,1.351,1.351,1.351,1
20140301|2013-11-19 00:30,19,1.3517,1.3522,1.3517,1.3522,2
20140301|2013-11-19 01:30,19,1.352,1.352,1.352,1.352,1
20140301|2013-11-19 02:00,19,1.3525,1.3545,1.3514,1.3514,53
20140301|2013-11-19 02:30,19,1.352,1.3522,1.3504,1.3522,23
20140301|2013-11-19 03:00,19,1.3522,1.3524,1.3521,1.3521,4
20140301|2013-11-19 03:30,19,1.3521,1.3521,1.352,1.352,3
20140301|2013-11-19 04:00,19,1.35,1.3504,1.3496,1.35,11
20140301|2013-11-19 04:30,19,1.3503,1.351,1.3499,1.3499,13
20140301|2013-11-19 05:00,19,1.3502,1.3502,1.3502,1.3502,10
20140301|2013-11-19 05:30,19,1.35,1.3503,1.3499,1.3499,17
20140301|2013-11-19 06:00,19,1.349,1.3505,1.349,1.3505,15
20140301|2013-11-19 06:30,19,1.3509,1.3509,1.3506,1.3506,10
20140301|2013-11-19 07:00,19,1.3501,1.3509,1.3501,1.3509,9
20140301|2013-11-19 07:30,19,1.3508,1.3522,1.3508,1.3518,11
20140301|2013-11-19 08:00,19,1.3507,1.351,1.3506,1.3506,5
20140301|2013-11-19 08:30,19,1.3509,1.3526,1.3493,1.3499,67
20140301|2013-11-19 09:00,19,1.3497,1.3543,1.3497,1.3531,70
20140301|2013-11-19 09:30,19,1.3535,1.3535,1.3532,1.3532,21
20140301|2013-11-19 10:00,19,1.3527,1.3528,1.3521,1.3528,21
20140301|2013-11-19 10:30,19,1.3534,1.3534,1.3531,1.3533,6
20140301|2013-11-19 11:00,19,1.3532,1.3548,1.353,1.3548,165
20140301|2013-11-19 11:30,19,1.3541,1.3544,1.3538,1.3544,35
20140301|2013-11-19 12:00,19,1.3534,1.3539,1.3534,1.3539,7
20140301|2013-11-19 12:30,19,1.3542,1.3542,1.3534,1.3534,3
20140301|2013-11-19 13:00,19,1.3533,1.3533,1.3532,1.3532,3
20140301|2013-11-19 13:30,19,1.3534,1.3534,1.3533,1.3533,3
20140301|2013-11-19 14:00,19,1.3537,1.3538,1.3537,1.3538,3
20140301|2013-11-19 14:30,19,1.3541,1.3544,1.3541,1.3544,7
20140301|2013-11-19 15:00,19,1.3539,1.3539,1.3538,1.3538,3
20140301|2013-11-19 17:00,20,1.3535,1.358,1.3535,1.3565,60
20140301|2013-11-19 17:30,20,1.3567,1.3567,1.3567,1.3567,2
20140301|2013-11-19 18:00,20,1.3557,1.356,1.3555,1.3555,25
20140301|2013-11-19 18:30,20,1.3555,1.3558,1.3553,1.3558,5
20140301|2013-11-19 19:00,20,1.3555,1.3555,1.3554,1.3555,8
20140301|2013-11-19 19:30,20,1.3555,1.3555,1.355,1.355,2
20140301|2013-11-19 20:30,20,1.3555,1.356,1.3555,1.3557,5
20140301|2013-11-19 21:00,20,1.3563,1.3565,1.3563,1.3565,2
20140301|2013-11-19 21:30,20,1.3564,1.3565,1.3564,1.3565,6
20140301|2013-11-19 22:00,20,1.356,1.356,1.3555,1.3555,2
20140301|2013-11-19 22:30,20,1.3555,1.3555,1.3555,1.3555,3
20140301|2013-11-19 23:00,20,1.355,1.3551,1.355,1.3551,3
20140301|2013-11-19 23:30,20,1.3554,1.3554,1.3554,1.3554,1
20140301|2013-11-20 00:00,20,1.3552,1.3552,1.3543,1.3543,12
20140301|2013-11-20 00:30,20,1.3544,1.3547,1.3544,1.3544,5
20140301|2013-11-20 01:00,20,1.3542,1.3543,1.3538,1.3538,3
20140301|2013-11-20 01:30,20,1.3541,1.3541,1.3532,1.3535,12
20140301|2013-11-20 02:00,20,1.3532,1.3532,1.3532,1.3532,1
20140301|2013-11-20 02:30,20,1.3532,1.3542,1.3532,1.3542,12
20140301|2013-11-20 03:00,20,1.3539,1.3539,1.3538,1.3538,6
20140301|2013-11-20 03:30,20,1.3531,1.3531,1.3521,1.3521,19
20140301|2013-11-20 04:00,20,1.3525,1.3527,1.3525,1.3527,5
20140301|2013-11-20 04:30,20,1.3534,1.3534,1.353,1.353,25
20140301|2013-11-20 05:00,20,1.353,1.3535,1.353,1.353,14
20140301|2013-11-20 05:30,20,1.3533,1.3533,1.3533,1.3533,7
20140301|2013-11-20 06:00,20,1.3535,1.3538,1.3535,1.3536,4
20140301|2013-11-20 06:30,20,1.3525,1.3525,1.352,1.352,5
20140301|2013-11-20 07:00,20,1.3532,1.3535,1.3532,1.3535,2
20140301|2013-11-20 07:30,20,1.3519,1.3547,1.3517,1.3535,65
20140301|2013-11-20 08:00,20,1.3535,1.3544,1.3529,1.3544,9
20140301|2013-11-20 08:30,20,1.3546,1.3546,1.3535,1.3535,22
20140301|2013-11-20 09:00,20,1.3533,1.3541,1.3473,1.3493,367
20140301|2013-11-20 09:30,20,1.348,1.348,1.3456,1.3465,178
20140301|2013-11-20 10:00,20,1.3465,1.3471,1.345,1.3452,61
20140301|2013-11-20 10:30,20,1.3454,1.3459,1.3452,1.3453,47
20140301|2013-11-20 11:00,20,1.3454,1.3457,1.3443,1.3443,20
20140301|2013-11-20 11:30,20,1.3448,1.3448,1.3438,1.3444,29
20140301|2013-11-20 12:00,20,1.3441,1.3442,1.3432,1.3437,43
20140301|2013-11-20 12:30,20,1.3439,1.3449,1.3439,1.3449,32
20140301|2013-11-20 13:00,20,1.3434,1.3445,1.342,1.3438,41
20140301|2013-11-20 13:30,20,1.3435,1.3435,1.342,1.342,124
20140301|2013-11-20 14:00,20,1.3421,1.3431,1.3421,1.3428,10
20140301|2013-11-20 14:30,20,1.3432,1.3436,1.343,1.3436,16
20140301|2013-11-20 15:00,20,1.3433,1.3437,1.3433,1.3437,21
20140301|2013-11-20 15:30,20,1.3443,1.3443,1.344,1.344,2
20140301|2013-11-20 17:00,21,1.3437,1.3438,1.3436,1.3436,4
20140301|2013-11-20 17:30,21,1.3438,1.3438,1.3438,1.3438,1
20140301|2013-11-20 18:00,21,1.3433,1.3436,1.3433,1.3436,15
20140301|2013-11-20 18:30,21,1.343,1.343,1.3423,1.3423,3
20140301|2013-11-20 19:00,21,1.3432,1.3432,1.3429,1.3431,17
20140301|2013-11-20 19:30,21,1.3428,1.3428,1.3428,1.3428,1
20140301|2013-11-20 20:00,21,1.3426,1.3428,1.3423,1.3428,14
20140301|2013-11-20 20:30,21,1.3427,1.3428,1.3427,1.3428,29
20140301|2013-11-20 21:30,21,1.3431,1.3431,1.3431,1.3431,5
20140301|2013-11-20 22:00,21,1.3423,1.3423,1.3423,1.3423,1
20140301|2013-11-20 22:30,21,1.3423,1.3423,1.342,1.342,6
20140301|2013-11-20 23:00,21,1.3423,1.3426,1.3423,1.3426,3
20140301|2013-11-21 00:00,21,1.3427,1.3429,1.3426,1.3428,37
20140301|2013-11-21 00:30,21,1.3428,1.3432,1.3428,1.3432,19
20140301|2013-11-21 01:00,21,1.3433,1.3433,1.343,1.343,2
20140301|2013-11-21 01:30,21,1.3434,1.3434,1.341,1.3411,8
20140301|2013-11-21 02:00,21,1.341,1.3432,1.3402,1.3422,49
20140301|2013-11-21 02:30,21,1.3431,1.3437,1.3426,1.3429,27
20140301|2013-11-21 03:00,21,1.3425,1.3442,1.3424,1.3437,50
20140301|2013-11-21 03:30,21,1.3439,1.3444,1.3439,1.3444,29
20140301|2013-11-21 04:00,21,1.3437,1.3437,1.3437,1.3437,5
20140301|2013-11-21 04:30,21,1.3432,1.3446,1.3432,1.3446,6
20140301|2013-11-21 05:00,21,1.3446,1.3448,1.3432,1.3432,15
20140301|2013-11-21 05:30,21,1.3434,1.348,1.3434,1.3472,90
20140301|2013-11-21 06:00,21,1.3471,1.3471,1.3457,1.3457,16
20140301|2013-11-21 06:30,21,1.346,1.347,1.346,1.347,21
20140301|2013-11-21 07:00,21,1.3465,1.3473,1.3462,1.3462,50
20140301|2013-11-21 07:30,21,1.3458,1.3477,1.3457,1.3467,28
20140301|2013-11-21 08:00,21,1.346,1.3472,1.3455,1.3457,25
20140301|2013-11-21 08:30,21,1.3461,1.3461,1.3446,1.3448,34
20140301|2013-11-21 09:00,21,1.3465,1.3478,1.3453,1.3453,26
20140301|2013-11-21 09:30,21,1.3455,1.3467,1.3455,1.3461,10
20140301|2013-11-21 10:00,21,1.3461,1.348,1.3461,1.3476,23
20140301|2013-11-21 10:30,21,1.3477,1.3479,1.3469,1.3477,22
20140301|2013-11-21 11:00,21,1.3468,1.3477,1.3466,1.3477,12
20140301|2013-11-21 11:30,21,1.3466,1.3466,1.3459,1.3459,6
20140301|2013-11-21 12:00,21,1.346,1.3462,1.3451,1.3451,22
20140301|2013-11-21 12:30,21,1.3455,1.3464,1.3453,1.3462,22
20140301|2013-11-21 13:00,21,1.3456,1.346,1.3451,1.346,24
20140301|2013-11-21 13:30,21,1.3462,1.3463,1.3462,1.3463,5
20140301|2013-11-21 14:00,21,1.3464,1.3471,1.3464,1.3471,18
20140301|2013-11-21 14:30,21,1.3468,1.3468,1.3468,1.3468,1
20140301|2013-11-21 15:00,21,1.3472,1.3488,1.3472,1.3488,12
20140301|2013-11-21 15:30,21,1.348,1.348,1.348,1.348,3
20140301|2013-11-21 17:00,22,1.3478,1.3478,1.3477,1.3477,2
20140301|2013-11-21 17:30,22,1.3475,1.3475,1.3475,1.3475,2
20140301|2013-11-21 18:00,22,1.3471,1.3471,1.3471,1.3471,1
20140301|2013-11-21 19:00,22,1.3478,1.348,1.3478,1.348,3
20140301|2013-11-21 19:30,22,1.3476,1.3476,1.3476,1.3476,1
20140301|2013-11-21 20:30,22,1.3475,1.3475,1.3473,1.3473,23
20140301|2013-11-21 21:30,22,1.3466,1.3469,1.3466,1.3469,4
20140301|2013-11-22 00:30,22,1.3478,1.3491,1.3478,1.3485,38
20140301|2013-11-22 01:00,22,1.3488,1.3488,1.348,1.348,12
20140301|2013-11-22 01:30,22,1.3488,1.3488,1.3488,1.3488,5
20140301|2013-11-22 02:00,22,1.3487,1.35,1.3487,1.3495,28
20140301|2013-11-22 02:30,22,1.3497,1.3499,1.3497,1.3499,8
20140301|2013-11-22 03:00,22,1.3499,1.3529,1.3499,1.352,61
20140301|2013-11-22 03:30,22,1.3514,1.3517,1.3514,1.3517,8
20140301|2013-11-22 04:00,22,1.3512,1.3528,1.3512,1.3522,29
20140301|2013-11-22 04:30,22,1.3517,1.3517,1.3513,1.3513,3
20140301|2013-11-22 05:00,22,1.3515,1.3518,1.3515,1.3518,14
20140301|2013-11-22 05:30,22,1.3519,1.352,1.3519,1.352,21
20140301|2013-11-22 06:00,22,1.3515,1.3535,1.3515,1.3531,16
20140301|2013-11-22 06:30,22,1.3533,1.354,1.3529,1.3529,55
20140301|2013-11-22 07:00,22,1.3524,1.3534,1.3515,1.3518,43
20140301|2013-11-22 07:30,22,1.3523,1.3523,1.352,1.3522,35
20140301|2013-11-22 08:00,22,1.3524,1.3526,1.3517,1.3518,37
20140301|2013-11-22 08:30,22,1.3521,1.3535,1.352,1.3535,101
20140301|2013-11-22 09:00,22,1.3534,1.3539,1.3524,1.3524,16
20140301|2013-11-22 09:30,22,1.353,1.353,1.3523,1.3523,5
20140301|2013-11-22 10:00,22,1.3525,1.3536,1.3525,1.3535,16
20140301|2013-11-22 10:30,22,1.3539,1.3553,1.3536,1.3548,96
20140301|2013-11-22 11:00,22,1.355,1.355,1.3542,1.3542,9
20140301|2013-11-22 11:30,22,1.3545,1.3547,1.3538,1.3538,22
20140301|2013-11-22 12:00,22,1.3542,1.3543,1.3542,1.3542,7
20140301|2013-11-22 12:30,22,1.3545,1.3551,1.3545,1.3551,5
20140301|2013-11-22 13:00,22,1.3552,1.3552,1.355,1.355,2
20140301|2013-11-22 13:30,22,1.3549,1.3551,1.3549,1.355,18
20140301|2013-11-22 14:00,22,1.3548,1.3552,1.3548,1.3552,9
20140301|2013-11-22 14:30,22,1.3552,1.3552,1.3547,1.3551,33
20140301|2013-11-22 15:00,22,1.3548,1.3548,1.3548,1.3548,1
20140301|2013-11-22 15:30,22,1.3555,1.3558,1.3555,1.3558,13
20140301|2013-11-24 17:00,25,1.3556,1.3559,1.3556,1.3559,2
20140301|2013-11-24 17:30,25,1.3559,1.3559,1.3555,1.3555,3
20140301|2013-11-24 18:00,25,1.3551,1.3551,1.3551,1.3551,1
20140301|2013-11-24 18:30,25,1.3549,1.3551,1.3549,1.3551,4
20140301|2013-11-24 19:00,25,1.3549,1.3549,1.3546,1.3546,6
20140301|2013-11-24 19:30,25,1.355,1.3553,1.355,1.3553,6
20140301|2013-11-24 20:00,25,1.3546,1.3547,1.3545,1.3547,7
20140301|2013-11-24 20:30,25,1.3547,1.3547,1.3547,1.3547,4
20140301|2013-11-24 21:00,25,1.3551,1.3551,1.355,1.355,3
20140301|2013-11-24 22:00,25,1.3549,1.3549,1.3546,1.3546,11
20140301|2013-11-24 23:00,25,1.3543,1.3543,1.3541,1.3541,2
20140301|2013-11-24 23:30,25,1.354,1.354,1.354,1.354,1
20140301|2013-11-25 00:00,25,1.3535,1.3537,1.3535,1.3537,3
20140301|2013-11-25 00:30,25,1.3537,1.3542,1.3535,1.3542,26
20140301|2013-11-25 01:00,25,1.3541,1.3545,1.3541,1.3542,10
20140301|2013-11-25 01:30,25,1.3539,1.3542,1.3538,1.3538,3
20140301|2013-11-25 02:00,25,1.3537,1.354,1.353,1.353,15
20140301|2013-11-25 02:30,25,1.3531,1.3535,1.3527,1.353,12
20140301|2013-11-25 03:00,25,1.3531,1.3535,1.3519,1.3522,20
20140301|2013-11-25 03:30,25,1.352,1.3525,1.3513,1.3517,17
20140301|2013-11-25 04:00,25,1.3521,1.3521,1.3509,1.3509,15
20140301|2013-11-25 04:30,25,1.3515,1.3516,1.3511,1.3514,9
20140301|2013-11-25 05:00,25,1.3512,1.3512,1.3512,1.3512,1
20140301|2013-11-25 05:30,25,1.3517,1.3528,1.3517,1.3528,10
20140301|2013-11-25 06:00,25,1.3525,1.3525,1.3525,1.3525,1
20140301|2013-11-25 06:30,25,1.352,1.3527,1.352,1.3527,13
20140301|2013-11-25 07:00,25,1.3528,1.3528,1.3512,1.3515,47
20140301|2013-11-25 07:30,25,1.3516,1.3516,1.3506,1.3513,57
20140301|2013-11-25 08:00,25,1.3515,1.3515,1.3498,1.3506,66
20140301|2013-11-25 08:30,25,1.3509,1.3516,1.3498,1.3502,65
20140301|2013-11-25 09:00,25,1.3508,1.3514,1.3492,1.3509,63
20140301|2013-11-25 09:30,25,1.3506,1.3513,1.3506,1.3512,55
20140301|2013-11-25 10:00,25,1.3507,1.3507,1.3496,1.35,22
20140301|2013-11-25 10:30,25,1.3498,1.3498,1.3496,1.3498,7
20140301|2013-11-25 11:00,25,1.3502,1.3508,1.3502,1.3506,6
20140301|2013-11-25 11:30,25,1.3507,1.3518,1.3507,1.3515,106
20140301|2013-11-25 12:00,25,1.3515,1.3515,1.351,1.351,52
20140301|2013-11-25 12:30,25,1.3512,1.3519,1.3512,1.3519,19
20140301|2013-11-25 13:00,25,1.3516,1.3516,1.3513,1.3513,6
20140301|2013-11-25 13:30,25,1.3515,1.3516,1.3513,1.3514,6
20140301|2013-11-25 14:00,25,1.3517,1.3519,1.3517,1.3519,5
20140301|2013-11-25 14:30,25,1.352,1.352,1.352,1.352,13
20140301|2013-11-25 15:00,25,1.3518,1.3518,1.3513,1.3513,2
20140301|2013-11-25 17:00,26,1.352,1.3529,1.3519,1.3529,12
20140301|2013-11-25 18:00,26,1.3535,1.3538,1.3535,1.3535,50
20140301|2013-11-25 18:30,26,1.3529,1.3538,1.3529,1.3538,10
20140301|2013-11-25 19:00,26,1.354,1.3541,1.354,1.354,3
20140301|2013-11-25 19:30,26,1.354,1.3541,1.3539,1.3541,3
20140301|2013-11-25 20:00,26,1.3534,1.3534,1.3534,1.3534,2
20140301|2013-11-25 20:30,26,1.3532,1.3532,1.3532,1.3532,1
20140301|2013-11-25 21:00,26,1.3531,1.3532,1.3531,1.3532,2
20140301|2013-11-25 21:30,26,1.353,1.353,1.353,1.353,1
20140301|2013-11-25 22:00,26,1.3534,1.3534,1.3533,1.3533,2
20140301|2013-11-25 22:30,26,1.3535,1.3535,1.3535,1.3535,1
20140301|2013-11-25 23:00,26,1.353,1.353,1.353,1.353,1
20140301|2013-11-25 23:30,26,1.3534,1.3534,1.3534,1.3534,3
20140301|2013-11-26 00:00,26,1.3532,1.3533,1.3532,1.3533,2
20140301|2013-11-26 00:30,26,1.353,1.353,1.3529,1.3529,3
20140301|2013-11-26 01:00,26,1.3531,1.3542,1.3531,1.3542,22
20140301|2013-11-26 01:30,26,1.3542,1.3549,1.3541,1.3541,13
20140301|2013-11-26 02:00,26,1.3542,1.357,1.3542,1.3563,86
20140301|2013-11-26 02:30,26,1.3566,1.3566,1.3554,1.3556,43
20140301|2013-11-26 03:00,26,1.3557,1.3558,1.3553,1.3557,9
20140301|2013-11-26 03:30,26,1.3557,1.3558,1.3548,1.3548,7
20140301|2013-11-26 04:00,26,1.3553,1.3553,1.354,1.354,42
20140301|2013-11-26 04:30,26,1.354,1.3554,1.354,1.3554,35
20140301|2013-11-26 05:00,26,1.3552,1.3553,1.354,1.354,7
20140301|2013-11-26 05:30,26,1.3541,1.3546,1.3541,1.3545,12
20140301|2013-11-26 06:00,26,1.3548,1.3548,1.3544,1.3545,6
20140301|2013-11-26 06:30,26,1.355,1.355,1.3547,1.355,11
20140301|2013-11-26 07:00,26,1.3551,1.3553,1.3544,1.3544,58
20140301|2013-11-26 07:30,26,1.3544,1.3549,1.3541,1.3549,116
20140301|2013-11-26 08:00,26,1.3537,1.3537,1.3523,1.3532,203
20140301|2013-11-26 08:30,26,1.3531,1.3551,1.3524,1.3527,123
20140301|2013-11-26 09:00,26,1.3541,1.3551,1.3532,1.3546,73
20140301|2013-11-26 09:30,26,1.354,1.3565,1.3539,1.3563,51
20140301|2013-11-26 10:00,26,1.3558,1.356,1.3551,1.3555,29
20140301|2013-11-26 10:30,26,1.3558,1.3561,1.3555,1.3558,29
20140301|2013-11-26 11:00,26,1.3557,1.3557,1.3555,1.3555,27
20140301|2013-11-26 11:30,26,1.3553,1.3561,1.3553,1.356,21
20140301|2013-11-26 12:00,26,1.356,1.3569,1.3559,1.3563,21
20140301|2013-11-26 12:30,26,1.3566,1.3573,1.3565,1.3567,23
20140301|2013-11-26 13:00,26,1.3564,1.3571,1.3563,1.3571,22
20140301|2013-11-26 13:30,26,1.3573,1.3577,1.3571,1.3574,31
20140301|2013-11-26 14:00,26,1.3572,1.3572,1.357,1.357,9
20140301|2013-11-26 14:30,26,1.3571,1.3571,1.3571,1.3571,16
20140301|2013-11-26 15:00,26,1.3572,1.3575,1.3572,1.3575,10
20140301|2013-11-26 15:30,26,1.3574,1.3577,1.3574,1.3576,63
20140301|2013-11-26 17:00,27,1.357,1.357,1.3568,1.3569,11
20140301|2013-11-26 17:30,27,1.3568,1.3568,1.3568,1.3568,2
20140301|2013-11-26 18:00,27,1.3566,1.357,1.3566,1.357,10
20140301|2013-11-26 18:30,27,1.3566,1.3566,1.3565,1.3565,12
20140301|2013-11-26 19:00,27,1.3565,1.3566,1.3565,1.3566,12
20140301|2013-11-26 19:30,27,1.3563,1.3563,1.3562,1.3562,9
20140301|2013-11-26 20:00,27,1.3562,1.3565,1.3562,1.3565,12
20140301|2013-11-26 20:30,27,1.3568,1.357,1.3567,1.357,14
20140301|2013-11-26 21:00,27,1.3568,1.3575,1.3568,1.3571,22
20140301|2013-11-26 21:30,27,1.3575,1.36,1.3575,1.3592,137
20140301|2013-11-26 22:00,27,1.3595,1.3596,1.3593,1.3593,14
20140301|2013-11-26 22:30,27,1.3596,1.3596,1.3591,1.3595,57
20140301|2013-11-26 23:00,27,1.3597,1.3598,1.3595,1.3598,6
20140301|2013-11-26 23:30,27,1.3593,1.3595,1.3591,1.3591,13
20140301|2013-11-27 00:00,27,1.3591,1.3595,1.3588,1.3595,28
20140301|2013-11-27 00:30,27,1.359,1.359,1.3576,1.3586,27
20140301|2013-11-27 01:00,27,1.3583,1.3585,1.3578,1.3578,12
20140301|2013-11-27 01:30,27,1.3576,1.3583,1.3575,1.3582,18
20140301|2013-11-27 02:00,27,1.358,1.3589,1.358,1.3587,31
20140301|2013-11-27 02:30,27,1.3585,1.359,1.3585,1.3587,16
20140301|2013-11-27 03:00,27,1.3592,1.36,1.3592,1.3598,133
20140301|2013-11-27 03:30,27,1.36,1.3613,1.3595,1.3608,129
20140301|2013-11-27 04:00,27,1.3606,1.3607,1.3601,1.3601,41
20140301|2013-11-27 04:30,27,1.36,1.3604,1.3597,1.3604,42
20140301|2013-11-27 05:00,27,1.36,1.3603,1.3597,1.36,6
20140301|2013-11-27 05:30,27,1.36,1.3603,1.3597,1.36,40
20140301|2013-11-27 06:00,27,1.3595,1.3599,1.3595,1.3599,13
20140301|2013-11-27 06:30,27,1.3597,1.3597,1.3591,1.3595,7
20140301|2013-11-27 07:00,27,1.3598,1.3602,1.3596,1.3597,45
20140301|2013-11-27 07:30,27,1.3595,1.3606,1.3589,1.3606,41
20140301|2013-11-27 08:00,27,1.3603,1.361,1.359,1.359,47
20140301|2013-11-27 08:30,27,1.359,1.3596,1.3579,1.3581,125
20140301|2013-11-27 09:00,27,1.3582,1.3591,1.358,1.358,71
20140301|2013-11-27 09:30,27,1.3583,1.3585,1.3575,1.3575,73
20140301|2013-11-27 10:00,27,1.3576,1.3582,1.3576,1.3582,31
20140301|2013-11-27 10:30,27,1.3578,1.3578,1.3564,1.3564,36
20140301|2013-11-27 11:00,27,1.3564,1.3566,1.3561,1.3565,21
20140301|2013-11-27 11:30,27,1.3565,1.3576,1.3565,1.3576,42
20140301|2013-11-27 12:00,27,1.3574,1.3575,1.357,1.3572,109
20140301|2013-11-27 12:30,27,1.3572,1.3575,1.3572,1.3572,27
20140301|2013-11-27 13:00,27,1.3572,1.3572,1.3571,1.3571,29
20140301|2013-11-27 13:30,27,1.3575,1.3576,1.3575,1.3576,47
20140301|2013-11-27 14:00,27,1.3576,1.3576,1.3576,1.3576,1
20140301|2013-11-27 14:30,27,1.3573,1.3575,1.3571,1.3575,4
20140301|2013-11-27 15:00,27,1.3575,1.3575,1.3575,1.3575,1
20140301|2013-11-27 15:30,27,1.358,1.358,1.358,1.358,7
20140301|2013-11-27 17:00,29,1.3575,1.3575,1.3575,1.3575,3
20140301|2013-11-27 18:00,29,1.3574,1.3574,1.3573,1.3573,2
20140301|2013-11-27 18:30,29,1.3575,1.3575,1.3568,1.3568,9
20140301|2013-11-27 19:00,29,1.3568,1.3571,1.3568,1.3571,2
20140301|2013-11-27 19:30,29,1.3571,1.3571,1.3571,1.3571,2
20140301|2013-11-27 20:30,29,1.3578,1.3578,1.3578,1.3578,11
20140301|2013-11-27 21:00,29,1.3576,1.3577,1.3576,1.3577,14
20140301|2013-11-27 21:30,29,1.3576,1.3576,1.3576,1.3576,1
20140301|2013-11-27 22:00,29,1.358,1.3581,1.3578,1.358,12
20140301|2013-11-27 22:30,29,1.3583,1.3587,1.3583,1.3587,6
20140301|2013-11-27 23:00,29,1.3588,1.3588,1.3586,1.3586,2
20140301|2013-11-27 23:30,29,1.3586,1.3587,1.3586,1.3587,2
20140301|2013-11-28 00:00,29,1.3585,1.3585,1.3585,1.3585,1
20140301|2013-11-28 00:30,29,1.3585,1.3585,1.3579,1.3579,4
20140301|2013-11-28 01:00,29,1.3574,1.3575,1.3572,1.3575,6
20140301|2013-11-28 01:30,29,1.3577,1.358,1.3577,1.358,14
20140301|2013-11-28 02:00,29,1.3585,1.3612,1.3584,1.3606,80
20140301|2013-11-28 02:30,29,1.3608,1.361,1.3602,1.3607,102
20140301|2013-11-28 03:00,29,1.3612,1.3619,1.36,1.3608,95
20140301|2013-11-28 03:30,29,1.3606,1.3606,1.3601,1.3603,13
20140301|2013-11-28 04:00,29,1.3602,1.3602,1.3596,1.3602,6
20140301|2013-11-28 04:30,29,1.3599,1.3599,1.3592,1.3592,30
20140301|2013-11-28 05:00,29,1.3594,1.3594,1.3593,1.3593,2
20140301|2013-11-28 06:00,29,1.3594,1.3594,1.3594,1.3594,2
20140301|2013-11-28 06:30,29,1.3597,1.3597,1.3597,1.3597,2
20140301|2013-11-28 07:00,29,1.3605,1.3605,1.3598,1.3598,4
20140301|2013-11-28 07:30,29,1.36,1.3602,1.36,1.3602,3
20140301|2013-11-28 08:00,29,1.3596,1.3607,1.3595,1.3603,35
20140301|2013-11-28 08:30,29,1.3604,1.3607,1.3603,1.3607,10
20140301|2013-11-28 09:00,29,1.3608,1.3608,1.3603,1.3604,16
20140301|2013-11-28 09:30,29,1.3605,1.3607,1.3605,1.3607,18
20140301|2013-11-28 10:00,29,1.36,1.3602,1.36,1.3602,2
20140301|2013-11-28 10:30,29,1.3601,1.3601,1.3601,1.3601,1
20140301|2013-11-28 11:00,29,1.3604,1.3604,1.3604,1.3604,1
20140301|2013-11-28 17:00,29,1.36,1.3603,1.36,1.3603,12
20140301|2013-11-28 18:30,29,1.3612,1.3612,1.3612,1.3612,1
20140301|2013-11-28 19:00,29,1.3612,1.3612,1.3611,1.3611,2
20140301|2013-11-28 19:30,29,1.3614,1.3622,1.3614,1.362,26
20140301|2013-11-28 20:00,29,1.3619,1.3619,1.3616,1.3616,13
20140301|2013-11-28 20:30,29,1.3619,1.3622,1.3618,1.3619,20
20140301|2013-11-28 21:00,29,1.3622,1.3622,1.362,1.3621,16
20140301|2013-11-28 21:30,29,1.3618,1.3618,1.3618,1.3618,1
20140301|2013-11-28 22:00,29,1.362,1.362,1.3615,1.3615,3
20140301|2013-11-28 22:30,29,1.3614,1.3615,1.3613,1.3613,7
20140301|2013-11-28 23:30,29,1.3618,1.3619,1.3608,1.3615,18
20140301|2013-11-29 00:00,29,1.3619,1.3623,1.3619,1.3619,11
20140301|2013-11-29 00:30,29,1.3619,1.3619,1.3614,1.3615,34
20140301|2013-11-29 01:00,29,1.3611,1.3615,1.3608,1.3608,7
20140301|2013-11-29 01:30,29,1.361,1.3614,1.361,1.3612,15
20140301|2013-11-29 02:00,29,1.3608,1.3612,1.3605,1.3605,9
20140301|2013-11-29 02:30,29,1.3604,1.361,1.3604,1.361,11
20140301|2013-11-29 03:00,29,1.3615,1.3615,1.361,1.3613,5
20140301|2013-11-29 03:30,29,1.36,1.362,1.36,1.3619,44
20140301|2013-11-29 04:00,29,1.3614,1.3617,1.36,1.3605,43
20140301|2013-11-29 04:30,29,1.3608,1.3608,1.3608,1.3608,1
20140301|2013-11-29 05:30,29,1.361,1.3612,1.361,1.3611,32
20140301|2013-11-29 06:00,29,1.3612,1.3613,1.3608,1.3609,6
20140301|2013-11-29 06:30,29,1.3616,1.3616,1.3613,1.3613,26
20140301|2013-11-29 07:00,29,1.361,1.3612,1.3609,1.3611,16
20140301|2013-11-29 07:30,29,1.3611,1.3611,1.3604,1.3605,30
20140301|2013-11-29 08:00,29,1.3602,1.3605,1.3602,1.3605,34
20140301|2013-11-29 08:30,29,1.3605,1.3609,1.3599,1.3599,59
20140301|2013-11-29 09:00,29,1.3602,1.3614,1.3602,1.3613,24
20140301|2013-11-29 09:30,29,1.3615,1.3619,1.3613,1.3618,199
20140301|2013-11-29 10:00,29,1.3616,1.3616,1.361,1.3611,50
20140301|2013-11-29 10:30,29,1.361,1.3612,1.36,1.3605,51
20140301|2013-11-29 11:00,29,1.3607,1.3611,1.3605,1.3611,20
20140301|2013-11-29 11:30,29,1.3606,1.3609,1.3579,1.358,476
20140301|2013-11-29 12:00,29,1.3585,1.3595,1.3554,1.3559,480
20140301|2013-12-01 17:00,2,1.3592,1.3596,1.3584,1.3588,44
20140301|2013-12-01 17:30,2,1.3583,1.3586,1.3583,1.3586,12
20140301|2013-12-01 18:00,2,1.3586,1.3593,1.3586,1.3593,89
20140301|2013-12-01 18:30,2,1.3593,1.3612,1.359,1.359,44
20140301|2013-12-01 19:00,2,1.3595,1.3602,1.3595,1.3598,8
20140301|2013-12-01 19:30,2,1.3601,1.3605,1.3601,1.3605,7
20140301|2013-12-01 20:00,2,1.3608,1.3611,1.3608,1.3609,42
20140301|2013-12-01 20:30,2,1.3604,1.3604,1.3599,1.3602,21
20140301|2013-12-01 21:00,2,1.3599,1.3599,1.3596,1.3596,21
20140301|2013-12-01 21:30,2,1.36,1.3601,1.36,1.3601,2
20140301|2013-12-01 22:00,2,1.3604,1.3606,1.3604,1.3604,3
20140301|2013-12-01 22:30,2,1.3606,1.3606,1.3603,1.3603,4
20140301|2013-12-01 23:00,2,1.3603,1.3607,1.3603,1.3606,4
20140301|2013-12-01 23:30,2,1.3605,1.3605,1.3604,1.3604,3
20140301|2013-12-02 00:00,2,1.3603,1.3603,1.3603,1.3603,1
20140301|2013-12-02 00:30,2,1.3605,1.3606,1.3604,1.3604,20
20140301|2013-12-02 01:00,2,1.3603,1.3604,1.3598,1.3604,54
20140301|2013-12-02 01:30,2,1.3604,1.3617,1.3604,1.3607,150
20140301|2013-12-02 02:00,2,1.3605,1.3607,1.3602,1.3602,26
20140301|2013-12-02 02:30,2,1.3601,1.3601,1.3584,1.3588,65
20140301|2013-12-02 03:00,2,1.3588,1.3588,1.3563,1.3565,142
20140301|2013-12-02 03:30,2,1.3566,1.3566,1.3545,1.3557,295
20140301|2013-12-02 04:00,2,1.3552,1.3558,1.3549,1.3554,98
20140301|2013-12-02 04:30,2,1.3553,1.3553,1.3545,1.3549,41
20140301|2013-12-02 05:00,2,1.3547,1.355,1.3532,1.3534,87
20140301|2013-12-02 05:30,2,1.3531,1.354,1.3531,1.3535,69
20140301|2013-12-02 06:00,2,1.3538,1.3548,1.3538,1.3547,21
20140301|2013-12-02 06:30,2,1.3545,1.3547,1.3542,1.3545,31
20140301|2013-12-02 07:00,2,1.3536,1.354,1.3533,1.3539,44
20140301|2013-12-02 07:30,2,1.354,1.3546,1.3536,1.3543,191
20140301|2013-12-02 08:00,2,1.3543,1.3548,1.3541,1.3544,397
20140301|2013-12-02 08:30,2,1.3544,1.3555,1.3543,1.3551,205
20140301|2013-12-02 09:00,2,1.3544,1.3551,1.353,1.3551,265
20140301|2013-12-02 09:30,2,1.355,1.3561,1.3548,1.3558,138
20140301|2013-12-02 10:00,2,1.3556,1.3556,1.3544,1.3553,57
20140301|2013-12-02 10:30,2,1.3554,1.3556,1.3549,1.3552,49
20140301|2013-12-02 11:00,2,1.3552,1.3553,1.3546,1.3547,34
20140301|2013-12-02 11:30,2,1.3551,1.3556,1.3551,1.3554,14
20140301|2013-12-02 12:00,2,1.3548,1.355,1.3543,1.3547,78
20140301|2013-12-02 12:30,2,1.3547,1.355,1.3538,1.3539,127
20140301|2013-12-02 13:00,2,1.3536,1.3537,1.3536,1.3537,6
20140301|2013-12-02 13:30,2,1.3539,1.3544,1.3538,1.354,43
20140301|2013-12-02 14:00,2,1.3541,1.3541,1.3539,1.354,13
20140301|2013-12-02 14:30,2,1.3538,1.354,1.3538,1.354,2
20140301|2013-12-02 15:00,2,1.3542,1.3542,1.3539,1.3541,11
20140301|2013-12-02 15:30,2,1.3541,1.3541,1.3541,1.3541,1
20140301|2013-12-02 17:00,3,1.3543,1.3543,1.3542,1.3542,5
20140301|2013-12-02 18:00,3,1.3544,1.3544,1.3544,1.3544,22
20140301|2013-12-02 18:30,3,1.3545,1.3545,1.3542,1.3542,5
20140301|2013-12-02 19:00,3,1.3538,1.3538,1.3526,1.3527,29
20140301|2013-12-02 19:30,3,1.3536,1.3538,1.3535,1.3538,9
20140301|2013-12-02 20:00,3,1.3533,1.3537,1.3533,1.3537,16
20140301|2013-12-02 20:30,3,1.3536,1.3537,1.3535,1.3537,11
20140301|2013-12-02 21:00,3,1.3533,1.3533,1.3531,1.3533,61
20140301|2013-12-02 21:30,3,1.353,1.3537,1.353,1.3537,40
20140301|2013-12-02 22:00,3,1.3537,1.3537,1.353,1.3532,10
20140301|2013-12-02 22:30,3,1.3536,1.3537,1.3536,1.3537,8
20140301|2013-12-02 23:00,3,1.3539,1.3539,1.3539,1.3539,1
20140301|2013-12-02 23:30,3,1.3542,1.3548,1.3542,1.3548,29
20140301|2013-12-03 00:00,3,1.3548,1.355,1.3545,1.3548,29
20140301|2013-12-03 00:30,3,1.3548,1.3553,1.3546,1.3553,29
20140301|2013-12-03 01:00,3,1.3553,1.3554,1.355,1.3553,7
20140301|2013-12-03 01:30,3,1.355,1.3551,1.3549,1.3549,92
20140301|2013-12-03 02:00,3,1.3553,1.3559,1.3553,1.3559,119
20140301|2013-12-03 02:30,3,1.3557,1.3572,1.3556,1.3569,107
20140301|2013-12-03 03:00,3,1.3571,1.3576,1.357,1.3571,58
20140301|2013-12-03 03:30,3,1.3571,1.3575,1.3568,1.3568,49
20140301|2013-12-03 04:00,3,1.3572,1.3573,1.3566,1.3568,95
20140301|2013-12-03 04:30,3,1.3567,1.3569,1.3567,1.3569,20
20140301|2013-12-03 05:00,3,1.357,1.3571,1.3567,1.3569,6
20140301|2013-12-03 05:30,3,1.3569,1.3576,1.3569,1.3575,55
20140301|2013-12-03 06:00,3,1.3577,1.3583,1.3574,1.3581,51
20140301|2013-12-03 06:30,3,1.3581,1.3581,1.3576,1.3578,23
20140301|2013-12-03 07:00,3,1.3577,1.3594,1.3577,1.3587,154
20140301|2013-12-03 07:30,3,1.3587,1.3592,1.3584,1.3585,88
20140301|2013-12-03 08:00,3,1.3585,1.3588,1.3576,1.3581,55
20140301|2013-12-03 08:30,3,1.3581,1.3583,1.3573,1.3583,166
20140301|2013-12-03 09:00,3,1.3583,1.3588,1.358,1.3582,103
20140301|2013-12-03 09:30,3,1.3582,1.3596,1.3582,1.3592,301
20140301|2013-12-03 10:00,3,1.3587,1.3595,1.3585,1.3595,100
20140301|2013-12-03 10:30,3,1.3592,1.3615,1.3591,1.3604,184
20140301|2013-12-03 11:00,3,1.3606,1.361,1.3596,1.3596,60
20140301|2013-12-03 11:30,3,1.3597,1.3598,1.3597,1.3598,3
20140301|2013-12-03 12:00,3,1.3602,1.3607,1.3598,1.3598,31
20140301|2013-12-03 12:30,3,1.3598,1.3605,1.3598,1.3601,57
20140301|2013-12-03 13:00,3,1.3599,1.3603,1.3595,1.3595,29
20140301|2013-12-03 13:30,3,1.3592,1.3595,1.3591,1.3592,41
20140301|2013-12-03 14:00,3,1.3592,1.3594,1.3592,1.3594,18
20140301|2013-12-03 14:30,3,1.3595,1.3595,1.359,1.3591,15
20140301|2013-12-03 15:00,3,1.3594,1.3594,1.3593,1.3593,2
20140301|2013-12-03 15:30,3,1.3591,1.3593,1.3588,1.3592,34
20140301|2013-12-03 17:00,4,1.3592,1.3594,1.3592,1.3594,6
20140301|2013-12-03 17:30,4,1.3592,1.3595,1.3591,1.3591,12
20140301|2013-12-03 18:00,4,1.3594,1.3594,1.3585,1.3585,147
20140301|2013-12-03 18:30,4,1.3586,1.359,1.3586,1.3588,9
20140301|2013-12-03 19:00,4,1.3585,1.3587,1.3583,1.3587,77
20140301|2013-12-03 19:30,4,1.3588,1.3596,1.3588,1.3596,7
20140301|2013-12-03 20:00,4,1.3599,1.3599,1.3594,1.3595,39
20140301|2013-12-03 20:30,4,1.3592,1.3592,1.3592,1.3592,1
20140301|2013-12-03 21:00,4,1.359,1.359,1.3589,1.3589,3
20140301|2013-12-03 22:00,4,1.3589,1.3591,1.3589,1.3591,2
20140301|2013-12-03 22:30,4,1.3591,1.3592,1.3591,1.3592,3
20140301|2013-12-03 23:30,4,1.3591,1.3591,1.3586,1.3587,12
20140301|2013-12-04 00:00,4,1.3588,1.3588,1.3583,1.3583,18
20140301|2013-12-04 00:30,4,1.3586,1.3586,1.3578,1.3579,18
20140301|2013-12-04 01:00,4,1.3579,1.3579,1.357,1.3572,76
20140301|2013-12-04 01:30,4,1.3573,1.3576,1.3568,1.3572,69
20140301|2013-12-04 02:00,4,1.3569,1.3583,1.3568,1.358,164
20140301|2013-12-04 02:30,4,1.3579,1.3592,1.3579,1.3584,61
20140301|2013-12-04 03:00,4,1.3584,1.3591,1.358,1.3591,54
20140301|2013-12-04 03:30,4,1.3586,1.3592,1.3586,1.3592,118
20140301|2013-12-04 04:00,4,1.3589,1.3593,1.3588,1.359,76
20140301|2013-12-04 04:30,4,1.3591,1.3592,1.3591,1.3592,22
20140301|2013-12-04 05:00,4,1.3592,1.3595,1.3592,1.3593,59
20140301|2013-12-04 05:30,4,1.3592,1.3595,1.3589,1.359,41
20140301|2013-12-04 06:00,4,1.3591,1.3591,1.3585,1.3591,93
20140301|2013-12-04 06:30,4,1.3591,1.3602,1.3591,1.3602,91
20140301|2013-12-04 07:00,4,1.36,1.36,1.3573,1.3578,172
20140301|2013-12-04 07:30,4,1.3579,1.3582,1.3545,1.3548,759
20140301|2013-12-04 08:00,4,1.3545,1.3545,1.3531,1.3531,218
20140301|2013-12-04 08:30,4,1.3532,1.3549,1.353,1.3544,355
20140301|2013-12-04 09:00,4,1.3547,1.3566,1.354,1.3542,292
20140301|2013-12-04 09:30,4,1.3543,1.3556,1.3543,1.3556,236
20140301|2013-12-04 10:00,4,1.3558,1.3566,1.3557,1.3566,146
20140301|2013-12-04 10:30,4,1.3566,1.3567,1.3556,1.3556,190
20140301|2013-12-04 11:00,4,1.3558,1.3586,1.3558,1.3586,245
20140301|2013-12-04 11:30,4,1.3588,1.3607,1.3588,1.36,651
20140301|2013-12-04 12:00,4,1.3596,1.36,1.3594,1.3597,51
20140301|2013-12-04 12:30,4,1.36,1.3601,1.3594,1.3597,83
20140301|2013-12-04 13:00,4,1.3593,1.3596,1.3589,1.3595,46
20140301|2013-12-04 13:30,4,1.3594,1.3595,1.3587,1.3591,109
20140301|2013-12-04 14:00,4,1.359,1.3591,1.3589,1.3591,12
20140301|2013-12-04 14:30,4,1.3591,1.3591,1.3586,1.3587,11
20140301|2013-12-04 15:00,4,1.3586,1.3595,1.3586,1.3595,34
20140301|2013-12-04 15:30,4,1.3595,1.3595,1.3594,1.3595,5
20140301|2013-12-04 17:00,5,1.3593,1.3593,1.3589,1.359,22
20140301|2013-12-04 17:30,5,1.3588,1.3588,1.3584,1.3585,31
20140301|2013-12-04 18:00,5,1.3587,1.359,1.3587,1.3588,6
20140301|2013-12-04 18:30,5,1.3587,1.3591,1.3581,1.3581,35
20140301|2013-12-04 19:00,5,1.3582,1.3588,1.3582,1.3588,64
20140301|2013-12-04 19:30,5,1.3589,1.359,1.3586,1.3586,35
20140301|2013-12-04 20:00,5,1.3589,1.3589,1.3589,1.3589,1
20140301|2013-12-04 20:30,5,1.3585,1.3593,1.3585,1.3591,12
20140301|2013-12-04 21:00,5,1.3591,1.3592,1.3587,1.3587,13
20140301|2013-12-04 21:30,5,1.3588,1.3588,1.3588,1.3588,1
20140301|2013-12-04 22:00,5,1.3586,1.3592,1.3586,1.3592,9
20140301|2013-12-04 22:30,5,1.359,1.3617,1.359,1.3604,229
20140301|2013-12-04 23:00,5,1.3606,1.3606,1.3602,1.3605,11
20140301|2013-12-04 23:30,5,1.3606,1.3609,1.3605,1.3605,26
20140301|2013-12-05 00:00,5,1.3606,1.364,1.3604,1.3637,532
20140301|2013-12-05 00:30,5,1.3636,1.3637,1.3626,1.3627,340
20140301|2013-12-05 01:00,5,1.3627,1.3635,1.3627,1.363,94
20140301|2013-12-05 01:30,5,1.363,1.363,1.362,1.3621,80
20140301|2013-12-05 02:00,5,1.3622,1.3628,1.361,1.3616,253
20140301|2013-12-05 02:30,5,1.3617,1.3617,1.3604,1.3606,82
20140301|2013-12-05 03:00,5,1.3605,1.3607,1.3586,1.3592,130
20140301|2013-12-05 03:30,5,1.3594,1.3602,1.3594,1.36,161
20140301|2013-12-05 04:00,5,1.3598,1.3602,1.3595,1.3595,42
20140301|2013-12-05 04:30,5,1.3593,1.3599,1.3593,1.3599,55
20140301|2013-12-05 05:00,5,1.3593,1.3594,1.3591,1.3591,6
20140301|2013-12-05 05:30,5,1.3595,1.3595,1.359,1.359,67
20140301|2013-12-05 06:00,5,1.3589,1.3602,1.3582,1.3598,104
20140301|2013-12-05 06:30,5,1.3597,1.36,1.3584,1.3588,106
20140301|2013-12-05 07:00,5,1.3585,1.3594,1.3574,1.3577,173
20140301|2013-12-05 07:30,5,1.3577,1.3631,1.3545,1.3617,1303
20140301|2013-12-05 08:00,5,1.3618,1.3653,1.3618,1.3634,1697
20140301|2013-12-05 08:30,5,1.3634,1.3645,1.3624,1.3641,798
20140301|2013-12-05 09:00,5,1.3641,1.3668,1.3639,1.3648,1204
20140301|2013-12-05 09:30,5,1.3647,1.3659,1.3647,1.3657,268
20140301|2013-12-05 10:00,5,1.3657,1.3668,1.3651,1.3666,285
20140301|2013-12-05 10:30,5,1.366,1.3675,1.3659,1.3666,453
20140301|2013-12-05 11:00,5,1.3665,1.3669,1.3664,1.3664,271
20140301|2013-12-05 11:30,5,1.3665,1.3669,1.3665,1.3665,216
20140301|2013-12-05 12:00,5,1.3665,1.3667,1.3661,1.3665,83
20140301|2013-12-05 12:30,5,1.3665,1.3668,1.3664,1.3666,182
20140301|2013-12-05 13:00,5,1.3666,1.367,1.3664,1.367,147
20140301|2013-12-05 13:30,5,1.3673,1.3678,1.3669,1.3677,276
20140301|2013-12-05 14:00,5,1.3677,1.3677,1.367,1.3671,114
20140301|2013-12-05 14:30,5,1.3671,1.3672,1.3665,1.3669,49
20140301|2013-12-05 15:00,5,1.3669,1.3672,1.3668,1.3669,29
20140301|2013-12-05 15:30,5,1.3667,1.367,1.3667,1.367,29
20140301|2013-12-05 17:00,6,1.3669,1.3674,1.3669,1.3671,12
20140301|2013-12-05 17:30,6,1.3671,1.3671,1.3668,1.3669,95
20140301|2013-12-05 18:00,6,1.3669,1.367,1.3667,1.367,66
20140301|2013-12-05 18:30,6,1.3667,1.3669,1.3665,1.3668,35
20140301|2013-12-05 19:00,6,1.3667,1.3667,1.3664,1.3665,41
20140301|2013-12-05 19:30,6,1.3667,1.3669,1.3666,1.3668,133
20140301|2013-12-05 20:00,6,1.3667,1.3669,1.3667,1.3667,28
20140301|2013-12-05 20:30,6,1.3666,1.367,1.3666,1.3668,67
20140301|2013-12-05 21:00,6,1.3668,1.3669,1.3668,1.3668,13
20140301|2013-12-05 21:30,6,1.3667,1.3668,1.3667,1.3667,92
20140301|2013-12-05 22:00,6,1.3669,1.3669,1.3667,1.3668,73
20140301|2013-12-05 22:30,6,1.3666,1.3667,1.3665,1.3666,33
20140301|2013-12-05 23:00,6,1.3664,1.3664,1.3658,1.366,123
20140301|2013-12-05 23:30,6,1.3662,1.3663,1.3658,1.366,41
20140301|2013-12-06 00:00,6,1.3661,1.3664,1.3659,1.3664,29
20140301|2013-12-06 00:30,6,1.3662,1.3664,1.3656,1.3657,35
20140301|2013-12-06 01:00,6,1.3657,1.3662,1.3657,1.3658,70
20140301|2013-12-06 01:30,6,1.3657,1.366,1.3656,1.366,94
20140301|2013-12-06 02:00,6,1.3659,1.3664,1.3652,1.3656,162
20140301|2013-12-06 02:30,6,1.3657,1.3659,1.3654,1.3658,133
20140301|2013-12-06 03:00,6,1.3657,1.367,1.3656,1.367,168
20140301|2013-12-06 03:30,6,1.367,1.3674,1.3665,1.3669,144
20140301|2013-12-06 04:00,6,1.3668,1.3672,1.3665,1.3666,31
20140301|2013-12-06 04:30,6,1.3667,1.3671,1.3663,1.3663,33
20140301|2013-12-06 05:00,6,1.3661,1.3672,1.3659,1.367,123
20140301|2013-12-06 05:30,6,1.367,1.3677,1.3668,1.367,123
20140301|2013-12-06 06:00,6,1.3669,1.3678,1.3668,1.3668,59
20140301|2013-12-06 06:30,6,1.3668,1.3669,1.3661,1.3663,85
20140301|2013-12-06 07:00,6,1.3662,1.3669,1.3648,1.3648,280
20140301|2013-12-06 07:30,6,1.3649,1.3671,1.3619,1.366,1602
20140301|2013-12-06 08:00,6,1.366,1.3693,1.3658,1.367,870
20140301|2013-12-06 08:30,6,1.3669,1.368,1.3666,1.3675,335
20140301|2013-12-06 09:00,6,1.3675,1.3689,1.3674,1.3684,185
20140301|2013-12-06 09:30,6,1.3685,1.3696,1.3684,1.3685,360
20140301|2013-12-06 10:00,6,1.3684,1.3693,1.3681,1.3693,412
20140301|2013-12-06 10:30,6,1.3693,1.37,1.3689,1.3689,255
20140301|2013-12-06 11:00,6,1.369,1.3692,1.3686,1.3692,129
20140301|2013-12-06 11:30,6,1.3694,1.3698,1.3694,1.3695,285
20140301|2013-12-06 12:00,6,1.3695,1.3696,1.3691,1.3691,248
20140301|2013-12-06 12:30,6,1.3691,1.3694,1.369,1.3693,304
20140301|2013-12-06 13:00,6,1.3692,1.3694,1.369,1.3692,116
20140301|2013-12-06 13:30,6,1.3691,1.3695,1.369,1.3695,243
20140301|2013-12-06 14:00,6,1.3695,1.3705,1.3694,1.3705,308
20140301|2013-12-06 14:30,6,1.3705,1.3706,1.3702,1.3703,78
20140301|2013-12-06 15:00,6,1.3703,1.3705,1.3699,1.37,63
20140301|2013-12-06 15:30,6,1.37,1.3707,1.37,1.3707,36
20140301|2013-12-08 17:00,9,1.3711,1.3716,1.3709,1.3711,308
20140301|2013-12-08 17:30,9,1.3711,1.3712,1.3704,1.3707,69
20140301|2013-12-08 18:00,9,1.3706,1.3706,1.3701,1.3703,145
20140301|2013-12-08 18:30,9,1.3703,1.371,1.3702,1.3707,130
20140301|2013-12-08 19:00,9,1.3705,1.3711,1.3705,1.371,73
20140301|2013-12-08 19:30,9,1.371,1.371,1.3706,1.3707,48
20140301|2013-12-08 20:00,9,1.3708,1.3709,1.3708,1.3708,17
20140301|2013-12-08 20:30,9,1.3708,1.3711,1.3708,1.371,40
20140301|2013-12-08 21:00,9,1.3709,1.371,1.3708,1.3708,33
20140301|2013-12-08 21:30,9,1.3706,1.3707,1.3703,1.3704,39
20140301|2013-12-08 22:00,9,1.3703,1.3704,1.3701,1.3704,84
20140301|2013-12-08 22:30,9,1.3703,1.3706,1.3703,1.3706,73
20140301|2013-12-08 23:00,9,1.3705,1.3705,1.3704,1.3705,21
20140301|2013-12-08 23:30,9,1.3703,1.3706,1.3702,1.3706,35
20140301|2013-12-09 00:00,9,1.3704,1.3704,1.37,1.3702,34
20140301|2013-12-09 00:30,9,1.3702,1.3703,1.3694,1.3697,177
20140301|2013-12-09 01:00,9,1.3698,1.3703,1.3697,1.3697,33
20140301|2013-12-09 01:30,9,1.3696,1.3699,1.3696,1.3699,309
20140301|2013-12-09 02:00,9,1.3701,1.371,1.3701,1.3706,122
20140301|2013-12-09 02:30,9,1.3705,1.3719,1.3703,1.3717,320
20140301|2013-12-09 03:00,9,1.3714,1.3728,1.3714,1.3725,404
20140301|2013-12-09 03:30,9,1.3724,1.3724,1.3715,1.3717,146
20140301|2013-12-09 04:00,9,1.3717,1.3724,1.3717,1.3722,183
20140301|2013-12-09 04:30,9,1.372,1.372,1.3707,1.3709,242
20140301|2013-12-09 05:00,9,1.3709,1.3717,1.3707,1.3715,242
20140301|2013-12-09 05:30,9,1.3715,1.3722,1.3715,1.3717,173
20140301|2013-12-09 06:00,9,1.3717,1.3724,1.3717,1.3719,165
20140301|2013-12-09 06:30,9,1.3721,1.3726,1.372,1.3722,196
20140301|2013-12-09 07:00,9,1.3723,1.3724,1.3717,1.3719,418
20140301|2013-12-09 07:30,9,1.372,1.3725,1.3715,1.3721,351
20140301|2013-12-09 08:00,9,1.3721,1.3721,1.3715,1.372,498
20140301|2013-12-09 08:30,9,1.372,1.3723,1.3719,1.3722,416
20140301|2013-12-09 09:00,9,1.3723,1.373,1.372,1.3725,588
20140301|2013-12-09 09:30,9,1.3724,1.3729,1.3717,1.3719,666
20140301|2013-12-09 10:00,9,1.3718,1.3723,1.3715,1.3717,417
20140301|2013-12-09 10:30,9,1.3717,1.3726,1.3713,1.3725,597
20140301|2013-12-09 11:00,9,1.3725,1.3728,1.3722,1.3723,268
20140301|2013-12-09 11:30,9,1.3723,1.3724,1.3718,1.3722,237
20140301|2013-12-09 12:00,9,1.3722,1.3724,1.3721,1.3722,122
20140301|2013-12-09 12:30,9,1.3724,1.3745,1.3724,1.3739,1138
20140301|2013-12-09 13:00,9,1.3738,1.3741,1.3733,1.3736,273
20140301|2013-12-09 13:30,9,1.3736,1.3741,1.3736,1.3739,270
20140301|2013-12-09 14:00,9,1.3738,1.3739,1.3735,1.3739,133
20140301|2013-12-09 14:30,9,1.374,1.374,1.3737,1.3738,108
20140301|2013-12-09 15:00,9,1.3738,1.374,1.3736,1.3736,85
20140301|2013-12-09 15:30,9,1.3737,1.374,1.3736,1.374,59
20140301|2013-12-09 17:00,10,1.3736,1.3737,1.3732,1.3736,108
20140301|2013-12-09 17:30,10,1.3736,1.3738,1.3736,1.3738,28
20140301|2013-12-09 18:00,10,1.3737,1.3743,1.3736,1.3736,73
20140301|2013-12-09 18:30,10,1.3738,1.3743,1.3734,1.3736,77
20140301|2013-12-09 19:00,10,1.3738,1.374,1.3737,1.3739,39
20140301|2013-12-09 19:30,10,1.3738,1.3742,1.3736,1.3742,85
20140301|2013-12-09 20:00,10,1.3741,1.3766,1.3741,1.3755,528
20140301|2013-12-09 20:30,10,1.3754,1.3762,1.3754,1.3758,230
20140301|2013-12-09 21:00,10,1.3758,1.3761,1.3757,1.3758,558
20140301|2013-12-09 21:30,10,1.3758,1.376,1.3752,1.3752,54
20140301|2013-12-09 22:00,10,1.3753,1.3758,1.3752,1.3754,67
20140301|2013-12-09 22:30,10,1.3756,1.3758,1.3754,1.3757,128
20140301|2013-12-09 23:00,10,1.3756,1.3759,1.3754,1.3755,77
20140301|2013-12-09 23:30,10,1.3753,1.3754,1.375,1.3751,65
20140301|2013-12-10 00:00,10,1.3753,1.3753,1.3745,1.3745,67
20140301|2013-12-10 00:30,10,1.3746,1.375,1.3745,1.3745,97
20140301|2013-12-10 01:00,10,1.3746,1.3748,1.3741,1.3743,69
20140301|2013-12-10 01:30,10,1.3743,1.3749,1.3743,1.3749,127
20140301|2013-12-10 02:00,10,1.3749,1.3759,1.3745,1.375,336
20140301|2013-12-10 02:30,10,1.3747,1.3754,1.3746,1.3751,290
20140301|2013-12-10 03:00,10,1.3752,1.3752,1.3743,1.3743,260
20140301|2013-12-10 03:30,10,1.3744,1.3749,1.3743,1.3745,298
20140301|2013-12-10 04:00,10,1.3745,1.3747,1.3741,1.3745,210
20140301|2013-12-10 04:30,10,1.3745,1.375,1.3742,1.3743,347
20140301|2013-12-10 05:00,10,1.3744,1.3748,1.3742,1.3743,281
20140301|2013-12-10 05:30,10,1.3743,1.3746,1.374,1.3743,275
20140301|2013-12-10 06:00,10,1.3744,1.3747,1.374,1.374,241
20140301|2013-12-10 06:30,10,1.374,1.3753,1.374,1.3752,383
20140301|2013-12-10 07:00,10,1.3751,1.3756,1.3748,1.3755,387
20140301|2013-12-10 07:30,10,1.3751,1.3764,1.3748,1.3763,820
20140301|2013-12-10 08:00,10,1.3764,1.3772,1.3761,1.3768,1666
20140301|2013-12-10 08:30,10,1.377,1.379,1.3767,1.3782,1424
20140301|2013-12-10 09:00,10,1.3783,1.3794,1.3777,1.3779,960
20140301|2013-12-10 09:30,10,1.3779,1.3783,1.3764,1.377,1427
20140301|2013-12-10 10:00,10,1.377,1.3772,1.3763,1.3763,548
20140301|2013-12-10 10:30,10,1.3763,1.3769,1.3763,1.3763,360
20140301|2013-12-10 11:00,10,1.3763,1.3767,1.3761,1.3764,252
20140301|2013-12-10 11:30,10,1.3762,1.377,1.3762,1.3767,262
20140301|2013-12-10 12:00,10,1.3768,1.377,1.3766,1.3768,234
20140301|2013-12-10 12:30,10,1.3767,1.3775,1.3766,1.3772,257
20140301|2013-12-10 13:00,10,1.3772,1.3773,1.3762,1.3762,254
20140301|2013-12-10 13:30,10,1.3763,1.3766,1.3761,1.3761,253
20140301|2013-12-10 14:00,10,1.3761,1.3762,1.3755,1.3761,176
20140301|2013-12-10 14:30,10,1.3762,1.3767,1.3761,1.3766,112
20140301|2013-12-10 15:00,10,1.3766,1.3767,1.376,1.376,581
20140301|2013-12-10 15:30,10,1.376,1.3762,1.3759,1.3759,249
20140301|2013-12-10 17:00,11,1.3758,1.3762,1.3758,1.3759,83
20140301|2013-12-10 17:30,11,1.376,1.3763,1.3758,1.3763,73
20140301|2013-12-10 18:00,11,1.3762,1.3764,1.3762,1.3764,26
20140301|2013-12-10 18:30,11,1.3764,1.3764,1.3759,1.3759,57
20140301|2013-12-10 19:00,11,1.3757,1.3757,1.3749,1.3754,449
20140301|2013-12-10 19:30,11,1.3753,1.3754,1.3752,1.3753,28
20140301|2013-12-10 20:00,11,1.3753,1.3756,1.3752,1.3753,225
20140301|2013-12-10 20:30,11,1.3753,1.3753,1.3746,1.3746,180
20140301|2013-12-10 21:00,11,1.3747,1.3751,1.3747,1.3751,66
20140301|2013-12-10 21:30,11,1.3752,1.3758,1.3752,1.3758,96
20140301|2013-12-10 22:00,11,1.3756,1.3761,1.3755,1.376,127
20140301|2013-12-10 22:30,11,1.3759,1.3761,1.3757,1.3757,46
20140301|2013-12-10 23:00,11,1.3756,1.3762,1.3756,1.376,96
20140301|2013-12-10 23:30,11,1.3759,1.3759,1.3755,1.3757,79
20140301|2013-12-11 00:00,11,1.3756,1.3759,1.3755,1.3755,79
20140301|2013-12-11 00:30,11,1.3755,1.3763,1.3754,1.3761,120
20140301|2013-12-11 01:00,11,1.3761,1.3769,1.3761,1.3768,283
20140301|2013-12-11 01:30,11,1.3767,1.3771,1.3763,1.3767,522
20140301|2013-12-11 02:00,11,1.3765,1.3768,1.374,1.375,1107
20140301|2013-12-11 02:30,11,1.375,1.376,1.3746,1.376,783
20140301|2013-12-11 03:00,11,1.3762,1.3772,1.3762,1.3764,809
20140301|2013-12-11 03:30,11,1.3763,1.3763,1.3756,1.3758,420
20140301|2013-12-11 04:00,11,1.3758,1.3764,1.3756,1.3762,645
20140301|2013-12-11 04:30,11,1.3762,1.3766,1.3757,1.3765,525
20140301|2013-12-11 05:00,11,1.3765,1.3767,1.3762,1.3766,320
20140301|2013-12-11 05:30,11,1.3765,1.3767,1.3762,1.3765,664
20140301|2013-12-11 06:00,11,1.3766,1.3767,1.3764,1.3766,449
20140301|2013-12-11 06:30,11,1.3768,1.3772,1.3761,1.3766,664
20140301|2013-12-11 07:00,11,1.3766,1.3778,1.3762,1.3766,1201
20140301|2013-12-11 07:30,11,1.3764,1.3768,1.3763,1.3766,459
20140301|2013-12-11 08:00,11,1.3766,1.3795,1.3765,1.3791,2555
20140301|2013-12-11 08:30,11,1.3791,1.3798,1.3784,1.3785,2166
20140301|2013-12-11 09:00,11,1.3786,1.3797,1.3763,1.3775,3404
20140301|2013-12-11 09:30,11,1.3775,1.38,1.3769,1.379,2378
20140301|2013-12-11 10:00,11,1.3792,1.3795,1.3783,1.3788,2136
20140301|2013-12-11 10:30,11,1.3786,1.3802,1.3786,1.3795,2023
20140301|2013-12-11 11:00,11,1.3796,1.381,1.3794,1.3803,2212
20140301|2013-12-11 11:30,11,1.3802,1.3806,1.3796,1.3801,2073
20140301|2013-12-11 12:00,11,1.3802,1.3804,1.3796,1.3799,725
20140301|2013-12-11 12:30,11,1.38,1.38,1.3789,1.3792,538
20140301|2013-12-11 13:00,11,1.3793,1.3795,1.3789,1.379,799
20140301|2013-12-11 13:30,11,1.379,1.3794,1.3783,1.3787,861
20140301|2013-12-11 14:00,11,1.3787,1.3791,1.3784,1.3786,555
20140301|2013-12-11 14:30,11,1.3786,1.3789,1.3784,1.3784,511
20140301|2013-12-11 15:00,11,1.3785,1.3787,1.3783,1.3787,310
20140301|2013-12-11 15:30,11,1.3788,1.3788,1.3784,1.3787,163
20140301|2013-12-11 17:00,12,1.3786,1.3787,1.3785,1.3785,82
20140301|2013-12-11 17:30,12,1.3785,1.3787,1.3783,1.3783,153
20140301|2013-12-11 18:00,12,1.3784,1.3786,1.3781,1.3785,85
20140301|2013-12-11 18:30,12,1.3785,1.3786,1.3771,1.3773,509
20140301|2013-12-11 19:00,12,1.3774,1.378,1.3773,1.3779,224
20140301|2013-12-11 19:30,12,1.3779,1.3782,1.3775,1.3781,179
20140301|2013-12-11 20:00,12,1.3781,1.3794,1.378,1.3789,515
20140301|2013-12-11 20:30,12,1.379,1.3797,1.379,1.3791,307
20140301|2013-12-11 21:00,12,1.3791,1.3793,1.3789,1.3789,164
20140301|2013-12-11 21:30,12,1.379,1.3793,1.3789,1.3791,297
20140301|2013-12-11 22:00,12,1.3791,1.3796,1.3789,1.3793,184
20140301|2013-12-11 22:30,12,1.3793,1.3795,1.3791,1.3792,154
20140301|2013-12-11 23:00,12,1.3792,1.3792,1.379,1.379,163
20140301|2013-12-11 23:30,12,1.379,1.3793,1.3789,1.3791,146
20140301|2013-12-12 00:00,12,1.3791,1.3797,1.3787,1.3789,246
20140301|2013-12-12 00:30,12,1.3789,1.3789,1.378,1.378,422
20140301|2013-12-12 01:00,12,1.378,1.3788,1.3779,1.3787,718
20140301|2013-12-12 01:30,12,1.3788,1.3802,1.3788,1.3799,1625
20140301|2013-12-12 02:00,12,1.3799,1.38,1.3782,1.3783,1093
20140301|2013-12-12 02:30,12,1.3784,1.3791,1.3776,1.3783,1605
20140301|2013-12-12 03:00,12,1.3782,1.3788,1.3773,1.3779,1746
20140301|2013-12-12 03:30,12,1.3779,1.3779,1.3763,1.3767,1873
20140301|2013-12-12 04:00,12,1.3766,1.3776,1.3764,1.3772,1020
20140301|2013-12-12 04:30,12,1.3772,1.3774,1.3769,1.3771,579
20140301|2013-12-12 05:00,12,1.3772,1.3775,1.3769,1.377,593
20140301|2013-12-12 05:30,12,1.3769,1.3789,1.3769,1.3787,1548
20140301|2013-12-12 06:00,12,1.3787,1.3789,1.3777,1.3777,1365
20140301|2013-12-12 06:30,12,1.3777,1.3782,1.3777,1.3781,943
20140301|2013-12-12 07:00,12,1.3782,1.3784,1.376,1.3775,2891
20140301|2013-12-12 07:30,12,1.3774,1.3783,1.3749,1.3757,4380
20140301|2013-12-12 08:00,12,1.3757,1.3766,1.3749,1.3763,3677
20140301|2013-12-12 08:30,12,1.3764,1.3778,1.3755,1.3774,4116
20140301|2013-12-12 09:00,12,1.3775,1.3776,1.3748,1.376,3840
20140301|2013-12-12 09:30,12,1.3762,1.3762,1.3745,1.3752,3359
20140301|2013-12-12 10:00,12,1.3752,1.3762,1.3743,1.3753,3611
20140301|2013-12-12 10:30,12,1.3753,1.3757,1.3745,1.3751,2142
20140301|2013-12-12 11:00,12,1.3751,1.3757,1.3747,1.3748,1777
20140301|2013-12-12 11:30,12,1.3748,1.3751,1.3744,1.3747,1621
20140301|2013-12-12 12:00,12,1.3747,1.3749,1.3736,1.3739,2397
20140301|2013-12-12 12:30,12,1.3739,1.3741,1.3736,1.3737,872
20140301|2013-12-12 13:00,12,1.3738,1.3747,1.3738,1.3747,1016
20140301|2013-12-12 13:30,12,1.3746,1.3747,1.374,1.3744,1017
20140301|2013-12-12 14:00,12,1.3744,1.3748,1.3742,1.3742,475
20140301|2013-12-12 14:30,12,1.3743,1.3752,1.3743,1.375,1170
20140301|2013-12-12 15:00,12,1.3751,1.3756,1.3745,1.3755,902
20140301|2013-12-12 15:30,12,1.3754,1.3755,1.3749,1.3752,364
20140301|2013-12-12 17:00,13,1.3748,1.375,1.3746,1.3749,240
20140301|2013-12-12 17:30,13,1.3748,1.375,1.3745,1.3748,334
20140301|2013-12-12 18:00,13,1.3749,1.3749,1.3743,1.3744,776
20140301|2013-12-12 18:30,13,1.3744,1.3747,1.3743,1.3745,861
20140301|2013-12-12 19:00,13,1.3745,1.3753,1.3745,1.3752,728
20140301|2013-12-12 19:30,13,1.3751,1.3754,1.3747,1.3747,723
20140301|2013-12-12 20:00,13,1.3748,1.375,1.3746,1.3748,800
20140301|2013-12-12 20:30,13,1.3748,1.3751,1.3747,1.375,458
20140301|2013-12-12 21:00,13,1.375,1.3754,1.3749,1.3752,574
20140301|2013-12-12 21:30,13,1.3753,1.3759,1.3751,1.3755,1645
20140301|2013-12-12 22:00,13,1.3754,1.3756,1.3749,1.375,699
20140301|2013-12-12 22:30,13,1.375,1.3751,1.3745,1.3746,869
20140301|2013-12-12 23:00,13,1.3746,1.3748,1.3741,1.3741,1006
20140301|2013-12-12 23:30,13,1.3741,1.3749,1.3741,1.3748,571
20140301|2013-12-13 00:00,13,1.3748,1.3751,1.3746,1.375,571
20140301|2013-12-13 00:30,13,1.375,1.3752,1.3748,1.3751,590
20140301|2013-12-13 01:00,13,1.375,1.3756,1.3748,1.3749,1294
20140301|2013-12-13 01:30,13,1.375,1.3754,1.3749,1.3752,1712
20140301|2013-12-13 02:00,13,1.3752,1.3765,1.3752,1.3762,3771
20140301|2013-12-13 02:30,13,1.3763,1.3768,1.3756,1.376,4083
20140301|2013-12-13 03:00,13,1.3761,1.3761,1.3754,1.3758,2244
20140301|2013-12-13 03:30,13,1.3758,1.3759,1.3747,1.3749,4068
20140301|2013-12-13 04:00,13,1.3749,1.375,1.372,1.3725,8686
20140301|2013-12-13 04:30,13,1.3725,1.3725,1.3708,1.3709,6402
20140301|2013-12-13 05:00,13,1.3708,1.3727,1.3708,1.3726,9273
20140301|2013-12-13 05:30,13,1.3726,1.3733,1.3722,1.3722,3870
20140301|2013-12-13 06:00,13,1.3722,1.3726,1.3714,1.372,3299
20140301|2013-12-13 06:30,13,1.3721,1.3733,1.3719,1.3728,3188
20140301|2013-12-13 07:00,13,1.3729,1.3733,1.3718,1.3729,6625
20140301|2013-12-13 07:30,13,1.373,1.3753,1.3726,1.375,12980
20140301|2013-12-13 08:00,13,1.375,1.3751,1.3734,1.3734,7355
20140301|2013-12-13 08:30,13,1.3734,1.3735,1.3715,1.3718,9566
20140301|2013-12-13 09:00,13,1.3717,1.3734,1.3717,1.3731,9814
20140301|2013-12-13 09:30,13,1.3732,1.3733,1.3719,1.3728,8313
20140301|2013-12-13 10:00,13,1.3728,1.373,1.372,1.3723,5860
20140301|2013-12-13 10:30,13,1.3723,1.3736,1.3721,1.3721,6244
20140301|2013-12-13 11:00,13,1.3721,1.3728,1.3721,1.3727,3187
20140301|2013-12-13 11:30,13,1.3727,1.3728,1.3716,1.3716,3449
20140301|2013-12-13 12:00,13,1.3716,1.3719,1.3711,1.3717,2934
20140301|2013-12-13 12:30,13,1.3717,1.3727,1.3716,1.3724,2168
20140301|2013-12-13 13:00,13,1.3725,1.3732,1.3724,1.373,2516
20140301|2013-12-13 13:30,13,1.373,1.3734,1.3728,1.3733,2381
20140301|2013-12-13 14:00,13,1.3733,1.3734,1.3729,1.3729,1965
20140301|2013-12-13 14:30,13,1.373,1.3735,1.3729,1.3735,1290
20140301|2013-12-13 15:00,13,1.3735,1.3742,1.3734,1.3735,1540
20140301|2013-12-13 15:30,13,1.3734,1.3742,1.3734,1.3742,548
20140301|2013-12-15 17:00,16,1.3737,1.3741,1.3734,1.3738,867
20140301|2013-12-15 17:30,16,1.3738,1.3741,1.3736,1.3736,377
20140301|2013-12-15 18:00,16,1.3737,1.3739,1.3737,1.3738,338
20140301|2013-12-15 18:30,16,1.3739,1.3749,1.3739,1.3744,1220
20140301|2013-12-15 19:00,16,1.3744,1.3749,1.3744,1.3747,793
20140301|2013-12-15 19:30,16,1.3747,1.3752,1.3745,1.375,810
20140301|2013-12-15 20:00,16,1.3751,1.3759,1.375,1.3756,1476
20140301|2013-12-15 20:30,16,1.3756,1.3759,1.3754,1.3755,785
20140301|2013-12-15 21:00,16,1.3755,1.3759,1.3754,1.3754,1189
20140301|2013-12-15 21:30,16,1.3755,1.3758,1.3755,1.3756,743
20140301|2013-12-15 22:00,16,1.3756,1.3758,1.3756,1.3756,289
20140301|2013-12-15 22:30,16,1.3756,1.3756,1.375,1.3751,641
20140301|2013-12-15 23:00,16,1.3751,1.3752,1.3747,1.375,880
20140301|2013-12-15 23:30,16,1.375,1.3753,1.3748,1.3752,528
20140301|2013-12-16 00:00,16,1.3751,1.3758,1.3751,1.3755,651
20140301|2013-12-16 00:30,16,1.3755,1.3755,1.3753,1.3754,317
20140301|2013-12-16 01:00,16,1.3754,1.3757,1.3753,1.3754,950
20140301|2013-12-16 01:30,16,1.3755,1.376,1.3736,1.3748,4883
20140301|2013-12-16 02:00,16,1.375,1.3753,1.3738,1.3746,5305
20140301|2013-12-16 02:30,16,1.3745,1.3756,1.3744,1.3754,4705
20140301|2013-12-16 03:00,16,1.3754,1.3773,1.375,1.3771,7929
20140301|2013-12-16 03:30,16,1.3771,1.3773,1.3765,1.3766,3771
20140301|2013-12-16 04:00,16,1.3767,1.3774,1.3761,1.3773,3465
20140301|2013-12-16 04:30,16,1.3773,1.3783,1.377,1.3773,4705
20140301|2013-12-16 05:00,16,1.3773,1.3785,1.3773,1.3785,3495
20140301|2013-12-16 05:30,16,1.3785,1.3787,1.3778,1.3784,2784
20140301|2013-12-16 06:00,16,1.3784,1.3795,1.378,1.3794,5383
20140301|2013-12-16 06:30,16,1.3794,1.3797,1.3781,1.3786,4678
20140301|2013-12-16 07:00,16,1.3786,1.3788,1.3773,1.3779,3713
20140301|2013-12-16 07:30,16,1.378,1.3781,1.3764,1.377,5073
20140301|2013-12-16 08:00,16,1.377,1.3774,1.376,1.3764,7537
20140301|2013-12-16 08:30,16,1.3764,1.3767,1.3749,1.3758,12647
20140301|2013-12-16 09:00,16,1.3758,1.3782,1.3756,1.3779,9330
20140301|2013-12-16 09:30,16,1.378,1.3783,1.375,1.3752,9015
20140301|2013-12-16 10:00,16,1.3751,1.3766,1.3751,1.376,9061
20140301|2013-12-16 10:30,16,1.3759,1.3764,1.3752,1.3754,4130
20140301|2013-12-16 11:00,16,1.3755,1.3757,1.3742,1.3745,4590
20140301|2013-12-16 11:30,16,1.3745,1.3748,1.3741,1.3744,3035
20140301|2013-12-16 12:00,16,1.3744,1.3754,1.3744,1.3754,3611
20140301|2013-12-16 12:30,16,1.3754,1.3757,1.3749,1.3753,2097
20140301|2013-12-16 13:00,16,1.3753,1.3762,1.3753,1.3759,2717
20140301|2013-12-16 13:30,16,1.376,1.3766,1.3759,1.3763,2587
20140301|2013-12-16 14:00,16,1.3762,1.3764,1.3759,1.3763,1706
20140301|2013-12-16 14:30,16,1.3763,1.3764,1.3757,1.376,1715
20140301|2013-12-16 15:00,16,1.3761,1.3764,1.3758,1.3759,512
20140301|2013-12-16 15:30,16,1.376,1.3764,1.3758,1.3758,478
20140301|2013-12-16 17:00,17,1.3757,1.3761,1.3757,1.3759,441
20140301|2013-12-16 17:30,17,1.3759,1.376,1.3756,1.3759,242
20140301|2013-12-16 18:00,17,1.3758,1.376,1.3757,1.3759,329
20140301|2013-12-16 18:30,17,1.3759,1.3759,1.375,1.3751,1266
20140301|2013-12-16 19:00,17,1.3751,1.3756,1.3751,1.3754,579
20140301|2013-12-16 19:30,17,1.3755,1.3758,1.3754,1.3758,395
20140301|2013-12-16 20:00,17,1.3759,1.376,1.3758,1.3759,217
20140301|2013-12-16 20:30,17,1.3759,1.3762,1.3756,1.3762,476
20140301|2013-12-16 21:00,17,1.3761,1.377,1.3761,1.3767,686
20140301|2013-12-16 21:30,17,1.3767,1.3768,1.3763,1.3765,509
20140301|2013-12-16 22:00,17,1.3765,1.3769,1.3765,1.3768,299
20140301|2013-12-16 22:30,17,1.3768,1.3769,1.3766,1.3767,316
20140301|2013-12-16 23:00,17,1.3768,1.3768,1.3765,1.3767,256
20140301|2013-12-16 23:30,17,1.3768,1.3772,1.3767,1.3772,477
20140301|2013-12-17 00:00,17,1.3771,1.3772,1.3768,1.377,362
20140301|2013-12-17 00:30,17,1.377,1.3772,1.3769,1.3771,427
20140301|2013-12-17 01:00,17,1.377,1.3778,1.3769,1.3774,1559
20140301|2013-12-17 01:30,17,1.3774,1.378,1.3772,1.3774,1578
20140301|2013-12-17 02:00,17,1.3774,1.3777,1.3769,1.3774,3633
20140301|2013-12-17 02:30,17,1.3773,1.3776,1.3768,1.3769,3929
20140301|2013-12-17 03:00,17,1.3768,1.3771,1.3761,1.377,4989
20140301|2013-12-17 03:30,17,1.3769,1.377,1.3759,1.3762,3421
20140301|2013-12-17 04:00,17,1.3761,1.3772,1.3755,1.3765,5854
20140301|2013-12-17 04:30,17,1.3765,1.3776,1.3764,1.3767,2819
20140301|2013-12-17 05:00,17,1.3767,1.3767,1.376,1.3762,2001
20140301|2013-12-17 05:30,17,1.3762,1.3764,1.3752,1.3753,3820
20140301|2013-12-17 06:00,17,1.3753,1.3757,1.3743,1.3753,6540
20140301|2013-12-17 06:30,17,1.3753,1.3755,1.3745,1.3747,3082
20140301|2013-12-17 07:00,17,1.3747,1.3756,1.3745,1.3749,4698
20140301|2013-12-17 07:30,17,1.3751,1.3767,1.3749,1.3757,7595
20140301|2013-12-17 08:00,17,1.3757,1.3759,1.3733,1.3741,10840
20140301|2013-12-17 08:30,17,1.374,1.3751,1.3734,1.3736,10561
20140301|2013-12-17 09:00,17,1.3735,1.3746,1.3724,1.3729,9056
20140301|2013-12-17 09:30,17,1.3729,1.3735,1.3721,1.373,8678
20140301|2013-12-17 10:00,17,1.373,1.3753,1.3726,1.3744,10302
20140301|2013-12-17 10:30,17,1.3744,1.3758,1.3744,1.3746,8119
20140301|2013-12-17 11:00,17,1.3747,1.3755,1.3746,1.3751,3110
20140301|2013-12-17 11:30,17,1.3752,1.3758,1.3751,1.3754,2836
20140301|2013-12-17 12:00,17,1.3754,1.3774,1.3749,1.3769,6920
20140301|2013-12-17 12:30,17,1.377,1.3771,1.3764,1.3765,1999
20140301|2013-12-17 13:00,17,1.3766,1.3772,1.3766,1.3768,2580
20140301|2013-12-17 13:30,17,1.3768,1.377,1.3763,1.3764,1841
20140301|2013-12-17 14:00,17,1.3764,1.3766,1.3762,1.3766,853
20140301|2013-12-17 14:30,17,1.3766,1.3767,1.376,1.3762,1592
20140301|2013-12-17 15:00,17,1.3761,1.3766,1.3761,1.3763,1313
20140301|2013-12-17 15:30,17,1.3762,1.3767,1.3762,1.3765,621
20140301|2013-12-17 17:00,18,1.3768,1.377,1.3767,1.3767,265
20140301|2013-12-17 17:30,18,1.3767,1.3769,1.3767,1.3768,369
20140301|2013-12-17 18:00,18,1.3768,1.3769,1.3765,1.3767,732
20140301|2013-12-17 18:30,18,1.3768,1.3769,1.3764,1.3765,743
20140301|2013-12-17 19:00,18,1.3765,1.3768,1.3761,1.3766,774
20140301|2013-12-17 19:30,18,1.3765,1.3767,1.3764,1.3766,347
20140301|2013-12-17 20:00,18,1.3766,1.3772,1.3766,1.377,626
20140301|2013-12-17 20:30,18,1.3769,1.3772,1.3768,1.3769,451
20140301|2013-12-17 21:00,18,1.3769,1.3771,1.3768,1.3771,252
20140301|2013-12-17 21:30,18,1.377,1.3772,1.377,1.3771,399
20140301|2013-12-17 22:00,18,1.3771,1.3773,1.3771,1.3772,387
20140301|2013-12-17 22:30,18,1.3772,1.3773,1.3771,1.3772,268
20140301|2013-12-17 23:00,18,1.3772,1.3773,1.3771,1.3772,344
20140301|2013-12-17 23:30,18,1.3772,1.3773,1.377,1.377,434
20140301|2013-12-18 00:00,18,1.377,1.3771,1.3768,1.3769,412
20140301|2013-12-18 00:30,18,1.3769,1.3771,1.3768,1.377,241
20140301|2013-12-18 01:00,18,1.377,1.3776,1.377,1.3771,1038
20140301|2013-12-18 01:30,18,1.3771,1.3773,1.3767,1.3769,1006
20140301|2013-12-18 02:00,18,1.3769,1.3771,1.3759,1.3765,3062
20140301|2013-12-18 02:30,18,1.3765,1.377,1.3763,1.3765,2249
20140301|2013-12-18 03:00,18,1.3765,1.3771,1.3759,1.3762,4996
20140301|2013-12-18 03:30,18,1.3763,1.3764,1.3745,1.3747,8787
20140301|2013-12-18 04:00,18,1.3747,1.3751,1.3742,1.3745,3858
20140301|2013-12-18 04:30,18,1.3746,1.3753,1.3745,1.3749,2941
20140301|2013-12-18 05:00,18,1.3749,1.3755,1.3746,1.3751,3153
20140301|2013-12-18 05:30,18,1.3751,1.3755,1.3748,1.3748,3123
20140301|2013-12-18 06:00,18,1.3748,1.3751,1.3746,1.3747,2071
20140301|2013-12-18 06:30,18,1.3748,1.3751,1.3742,1.3744,4003
20140301|2013-12-18 07:00,18,1.3744,1.3751,1.3737,1.3741,5171
20140301|2013-12-18 07:30,18,1.3741,1.3745,1.373,1.3741,8802
20140301|2013-12-18 08:00,18,1.3741,1.3754,1.3741,1.3751,6475
20140301|2013-12-18 08:30,18,1.3752,1.3767,1.375,1.3765,6804
20140301|2013-12-18 09:00,18,1.3765,1.3765,1.3754,1.3755,5499
20140301|2013-12-18 09:30,18,1.3756,1.3769,1.3754,1.3761,8098
20140301|2013-12-18 10:00,18,1.376,1.3773,1.3754,1.3769,8943
20140301|2013-12-18 10:30,18,1.3769,1.3771,1.3758,1.3764,5757
20140301|2013-12-18 11:00,18,1.3763,1.3766,1.3758,1.3761,2877
20140301|2013-12-18 11:30,18,1.3761,1.3762,1.3754,1.3755,1581
20140301|2013-12-18 12:00,18,1.3755,1.376,1.3754,1.3758,2449
20140301|2013-12-18 12:30,18,1.3758,1.3846,1.3754,1.3821,6210
20140301|2013-12-18 13:00,18,1.3821,1.3845,1.3685,1.378,49622
20140301|2013-12-18 13:30,18,1.3781,1.3811,1.3748,1.3757,28471
20140301|2013-12-18 14:00,18,1.3757,1.3763,1.3716,1.3717,9155
20140301|2013-12-18 14:30,18,1.3717,1.3718,1.3673,1.3694,16674
20140301|2013-12-18 15:00,18,1.3694,1.3704,1.3685,1.3693,2469
20140301|2013-12-18 15:30,18,1.3692,1.3695,1.3681,1.3684,1035
20140301|2013-12-18 17:00,19,1.3674,1.3676,1.3667,1.3675,1421
20140301|2013-12-18 17:30,19,1.3674,1.3683,1.3673,1.3682,666
20140301|2013-12-18 18:00,19,1.3682,1.3694,1.368,1.3691,1852
20140301|2013-12-18 18:30,19,1.3691,1.3691,1.3676,1.3676,1744
20140301|2013-12-18 19:00,19,1.3676,1.3678,1.3671,1.3675,1123
20140301|2013-12-18 19:30,19,1.3675,1.3677,1.3672,1.3673,1058
20140301|2013-12-18 20:00,19,1.3673,1.3675,1.3654,1.3655,2544
20140301|2013-12-18 20:30,19,1.3655,1.3661,1.3652,1.3652,2061
20140301|2013-12-18 21:00,19,1.3652,1.3658,1.3649,1.3655,1438
20140301|2013-12-18 21:30,19,1.3654,1.3658,1.3652,1.3657,789
20140301|2013-12-18 22:00,19,1.3656,1.3663,1.3656,1.3662,771
20140301|2013-12-18 22:30,19,1.3663,1.3663,1.3656,1.3657,871
20140301|2013-12-18 23:00,19,1.3657,1.3664,1.3657,1.3662,717
20140301|2013-12-18 23:30,19,1.3663,1.3667,1.3661,1.3666,1169
20140301|2013-12-19 00:00,19,1.3666,1.3674,1.3664,1.3671,1550
20140301|2013-12-19 00:30,19,1.3671,1.368,1.367,1.3676,1373
20140301|2013-12-19 01:00,19,1.3677,1.3687,1.3673,1.3683,2283
20140301|2013-12-19 01:30,19,1.3684,1.369,1.3678,1.3687,2574
20140301|2013-12-19 02:00,19,1.3687,1.3688,1.367,1.368,5907
20140301|2013-12-19 02:30,19,1.3681,1.3685,1.3669,1.3678,5055
20140301|2013-12-19 03:00,19,1.3678,1.3679,1.3666,1.3672,4453
20140301|2013-12-19 03:30,19,1.3672,1.3681,1.3671,1.3678,5474
20140301|2013-12-19 04:00,19,1.3678,1.3685,1.3676,1.3678,3827
20140301|2013-12-19 04:30,19,1.3679,1.3683,1.3673,1.3682,2011
20140301|2013-12-19 05:00,19,1.3682,1.3685,1.3676,1.3684,2412
20140301|2013-12-19 05:30,19,1.3684,1.3688,1.3681,1.3686,3146
20140301|2013-12-19 06:00,19,1.3687,1.3688,1.3681,1.3683,2635
20140301|2013-12-19 06:30,19,1.3683,1.3683,1.366,1.3662,6474
20140301|2013-12-19 07:00,19,1.3662,1.3669,1.3657,1.3665,8131
20140301|2013-12-19 07:30,19,1.3664,1.3677,1.366,1.3671,12456
20140301|2013-12-19 08:00,19,1.3672,1.3678,1.3664,1.3675,9829
20140301|2013-12-19 08:30,19,1.3675,1.3678,1.3659,1.3661,9333
20140301|2013-12-19 09:00,19,1.3661,1.3675,1.3652,1.3654,15057
20140301|2013-12-19 09:30,19,1.3653,1.3671,1.3651,1.3668,10521
20140301|2013-12-19 10:00,19,1.3667,1.367,1.3659,1.3661,8051
20140301|2013-12-19 10:30,19,1.3661,1.3668,1.3659,1.3666,5128
20140301|2013-12-19 11:00,19,1.3665,1.3667,1.366,1.3663,3602
20140301|2013-12-19 11:30,19,1.3664,1.3666,1.3655,1.3664,4212
20140301|2013-12-19 12:00,19,1.3664,1.3665,1.3658,1.3662,3212
20140301|2013-12-19 12:30,19,1.3663,1.3666,1.366,1.366,3308
20140301|2013-12-19 13:00,19,1.366,1.3662,1.3651,1.3653,3738
20140301|2013-12-19 13:30,19,1.3654,1.3657,1.3651,1.3656,3213
20140301|2013-12-19 14:00,19,1.3657,1.3657,1.3652,1.3654,2263
20140301|2013-12-19 14:30,19,1.3655,1.3658,1.3654,1.3655,1649
20140301|2013-12-19 15:00,19,1.3655,1.3664,1.3654,1.3661,1195
20140301|2013-12-19 15:30,19,1.3661,1.3664,1.3659,1.3661,328
20140301|2013-12-19 17:00,20,1.3654,1.3658,1.3653,1.3656,315
20140301|2013-12-19 17:30,20,1.3655,1.3656,1.3651,1.3655,196
20140301|2013-12-19 18:00,20,1.3656,1.3656,1.3636,1.3638,2779
20140301|2013-12-19 18:30,20,1.3638,1.3639,1.3631,1.3633,1918
20140301|2013-12-19 19:00,20,1.3633,1.3643,1.3633,1.3643,1334
20140301|2013-12-19 19:30,20,1.3643,1.3646,1.3638,1.3638,1177
20140301|2013-12-19 20:00,20,1.3638,1.3646,1.3638,1.3641,1172
20140301|2013-12-19 20:30,20,1.364,1.3645,1.3639,1.3644,600
20140301|2013-12-19 21:00,20,1.3644,1.3645,1.3641,1.3643,484
20140301|2013-12-19 21:30,20,1.3643,1.3646,1.3643,1.3644,572
20140301|2013-12-19 22:00,20,1.3644,1.3646,1.3642,1.3643,558
20140301|2013-12-19 22:30,20,1.3643,1.3643,1.3633,1.3636,1599
20140301|2013-12-19 23:00,20,1.3636,1.3637,1.3626,1.3628,2115
20140301|2013-12-19 23:30,20,1.3628,1.3635,1.3625,1.3635,1423
20140301|2013-12-20 00:00,20,1.3635,1.3636,1.3632,1.3635,1056
20140301|2013-12-20 00:30,20,1.3635,1.3638,1.3631,1.3633,1467
20140301|2013-12-20 01:00,20,1.3632,1.3638,1.3626,1.3629,2920
20140301|2013-12-20 01:30,20,1.3628,1.3631,1.3625,1.3628,2292
20140301|2013-12-20 02:00,20,1.3627,1.3635,1.3627,1.3631,2552
20140301|2013-12-20 02:30,20,1.3631,1.3637,1.3627,1.3636,3174
20140301|2013-12-20 03:00,20,1.3637,1.3642,1.3635,1.364,3895
20140301|2013-12-20 03:30,20,1.3639,1.3646,1.3635,1.3645,3949
20140301|2013-12-20 04:00,20,1.3645,1.3649,1.3642,1.3647,2635
20140301|2013-12-20 04:30,20,1.3647,1.3663,1.3647,1.3659,6430
20140301|2013-12-20 05:00,20,1.3658,1.3662,1.3652,1.3654,2958
20140301|2013-12-20 05:30,20,1.3654,1.3656,1.365,1.3651,2208
20140301|2013-12-20 06:00,20,1.3651,1.3654,1.3646,1.3651,3417
20140301|2013-12-20 06:30,20,1.3652,1.3655,1.3638,1.3644,4867
20140301|2013-12-20 07:00,20,1.3645,1.3655,1.3642,1.3644,5720
20140301|2013-12-20 07:30,20,1.3645,1.3648,1.3631,1.3644,11131
20140301|2013-12-20 08:00,20,1.3644,1.3656,1.3643,1.3653,9603
20140301|2013-12-20 08:30,20,1.3653,1.3676,1.365,1.3674,13578
20140301|2013-12-20 09:00,20,1.3675,1.3691,1.3672,1.3685,13894
20140301|2013-12-20 09:30,20,1.3685,1.3709,1.3668,1.3671,18855
20140301|2013-12-20 10:00,20,1.367,1.3685,1.3664,1.3681,16153
20140301|2013-12-20 10:30,20,1.3681,1.3683,1.3667,1.3672,7219
20140301|2013-12-20 11:00,20,1.3672,1.3682,1.3671,1.3682,2969
20140301|2013-12-20 11:30,20,1.3682,1.3683,1.3676,1.3677,2812
20140301|2013-12-20 12:00,20,1.3677,1.368,1.3674,1.3678,2787
20140301|2013-12-20 12:30,20,1.3679,1.3681,1.3671,1.3672,1467
20140301|2013-12-20 13:00,20,1.3671,1.3674,1.3669,1.367,2141
20140301|2013-12-20 13:30,20,1.367,1.3674,1.3667,1.3673,2997
20140301|2013-12-20 14:00,20,1.3673,1.3673,1.3667,1.3672,2229
20140301|2013-12-20 14:30,20,1.3671,1.3681,1.367,1.3681,1943
20140301|2013-12-20 15:00,20,1.368,1.3681,1.3674,1.3675,644
20140301|2013-12-20 15:30,20,1.3676,1.3677,1.3667,1.3673,947
20140301|2013-12-22 17:00,23,1.367,1.3678,1.367,1.3676,670
20140301|2013-12-22 17:30,23,1.3676,1.3678,1.3675,1.3677,77
20140301|2013-12-22 18:00,23,1.3678,1.3686,1.3676,1.3685,414
20140301|2013-12-22 18:30,23,1.3685,1.3694,1.3684,1.369,936
20140301|2013-12-22 19:00,23,1.369,1.3691,1.3686,1.3686,769
20140301|2013-12-22 19:30,23,1.3686,1.3686,1.3681,1.3684,641
20140301|2013-12-22 20:00,23,1.3684,1.3684,1.3678,1.3679,1192
20140301|2013-12-22 20:30,23,1.368,1.368,1.3674,1.3677,827
20140301|2013-12-22 21:00,23,1.3677,1.3677,1.3674,1.3674,394
20140301|2013-12-22 21:30,23,1.3674,1.3676,1.3674,1.3675,320
20140301|2013-12-22 22:00,23,1.3675,1.3675,1.3673,1.3674,111
20140301|2013-12-22 22:30,23,1.3674,1.3678,1.3673,1.3677,216
20140301|2013-12-22 23:00,23,1.3677,1.3681,1.3674,1.368,364
20140301|2013-12-22 23:30,23,1.368,1.368,1.3675,1.3676,214
20140301|2013-12-23 00:00,23,1.3677,1.3683,1.3677,1.3683,340
20140301|2013-12-23 00:30,23,1.3683,1.3684,1.368,1.3683,281
20140301|2013-12-23 01:00,23,1.3682,1.3688,1.3681,1.3687,836
20140301|2013-12-23 01:30,23,1.3687,1.3691,1.3685,1.3685,793
20140301|2013-12-23 02:00,23,1.3685,1.3688,1.3679,1.3679,1961
20140301|2013-12-23 02:30,23,1.3679,1.3683,1.3674,1.3678,3217
20140301|2013-12-23 03:00,23,1.3677,1.368,1.3673,1.3678,2893
20140301|2013-12-23 03:30,23,1.3679,1.3682,1.3676,1.3676,1822
20140301|2013-12-23 04:00,23,1.3676,1.368,1.3673,1.3677,1377
20140301|2013-12-23 04:30,23,1.3677,1.3681,1.3677,1.3679,931
20140301|2013-12-23 05:00,23,1.3679,1.3685,1.3679,1.3681,931
20140301|2013-12-23 05:30,23,1.3682,1.369,1.368,1.3681,2211
20140301|2013-12-23 06:00,23,1.368,1.3694,1.368,1.3689,1763
20140301|2013-12-23 06:30,23,1.3689,1.37,1.3689,1.3696,3182
20140301|2013-12-23 07:00,23,1.3696,1.3704,1.3691,1.3699,3855
20140301|2013-12-23 07:30,23,1.37,1.3704,1.3693,1.3702,2696
20140301|2013-12-23 08:00,23,1.3702,1.3706,1.3689,1.3693,4114
20140301|2013-12-23 08:30,23,1.3692,1.3701,1.3688,1.3697,5928
20140301|2013-12-23 09:00,23,1.3697,1.3704,1.3693,1.3702,5576
20140301|2013-12-23 09:30,23,1.3702,1.3716,1.3701,1.3704,8795
20140301|2013-12-23 10:00,23,1.3705,1.3708,1.3697,1.3705,3883
20140301|2013-12-23 10:30,23,1.3706,1.3709,1.3698,1.37,2472
20140301|2013-12-23 11:00,23,1.3699,1.3703,1.3696,1.3703,1925
20140301|2013-12-23 11:30,23,1.3704,1.3704,1.3697,1.3699,1839
20140301|2013-12-23 12:00,23,1.3699,1.3701,1.3697,1.3698,1579
20140301|2013-12-23 12:30,23,1.3699,1.3701,1.3695,1.3696,981
20140301|2013-12-23 13:00,23,1.3696,1.37,1.3696,1.3696,1127
20140301|2013-12-23 13:30,23,1.3696,1.3697,1.3688,1.369,2219
20140301|2013-12-23 14:00,23,1.369,1.3695,1.3689,1.3692,1560
20140301|2013-12-23 14:30,23,1.3692,1.3697,1.3692,1.3696,799
20140301|2013-12-23 15:00,23,1.3695,1.3698,1.369,1.3695,1057
20140301|2013-12-23 15:30,23,1.3696,1.3697,1.3691,1.3694,512
20140301|2013-12-23 17:00,24,1.3696,1.3697,1.3694,1.3696,146
20140301|2013-12-23 17:30,24,1.3696,1.3699,1.3695,1.3696,126
20140301|2013-12-23 18:00,24,1.3697,1.3697,1.3694,1.3694,523
20140301|2013-12-23 18:30,24,1.3694,1.3694,1.3684,1.3685,814
20140301|2013-12-23 19:00,24,1.3684,1.3686,1.3682,1.3683,1058
20140301|2013-12-23 19:30,24,1.3682,1.3687,1.3682,1.3687,373
20140301|2013-12-23 20:00,24,1.3686,1.3687,1.3684,1.3684,219
20140301|2013-12-23 20:30,24,1.3685,1.3685,1.3682,1.3682,342
20140301|2013-12-23 21:00,24,1.3682,1.3683,1.368,1.3682,425
20140301|2013-12-23 21:30,24,1.3683,1.3685,1.3682,1.3682,478
20140301|2013-12-23 22:00,24,1.3683,1.3684,1.368,1.3681,792
20140301|2013-12-23 22:30,24,1.3681,1.3682,1.3675,1.3679,701
20140301|2013-12-23 23:00,24,1.3679,1.3679,1.3675,1.3679,480
20140301|2013-12-23 23:30,24,1.3679,1.3682,1.3678,1.3679,375
20140301|2013-12-24 00:00,24,1.3679,1.3683,1.3677,1.3682,555
20140301|2013-12-24 00:30,24,1.3682,1.3685,1.3682,1.3685,335
20140301|2013-12-24 01:00,24,1.3685,1.369,1.3683,1.3688,915
20140301|2013-12-24 01:30,24,1.3689,1.3689,1.3684,1.3687,566
20140301|2013-12-24 02:00,24,1.3687,1.3688,1.3674,1.3681,1949
20140301|2013-12-24 02:30,24,1.3681,1.3681,1.367,1.3673,2165
20140301|2013-12-24 03:00,24,1.3673,1.3677,1.3672,1.3674,739
20140301|2013-12-24 03:30,24,1.3674,1.3679,1.3674,1.3679,813
20140301|2013-12-24 04:00,24,1.3679,1.3679,1.3672,1.3674,748
20140301|2013-12-24 04:30,24,1.3674,1.3677,1.3672,1.3673,649
20140301|2013-12-24 05:00,24,1.3674,1.368,1.3671,1.3677,1061
20140301|2013-12-24 05:30,24,1.3677,1.368,1.3674,1.3679,668
20140301|2013-12-24 06:00,24,1.3679,1.3681,1.3677,1.368,536
20140301|2013-12-24 06:30,24,1.368,1.3684,1.3674,1.3681,1091
20140301|2013-12-24 07:00,24,1.3681,1.3686,1.3679,1.3682,903
20140301|2013-12-24 07:30,24,1.3682,1.3682,1.3668,1.367,2499
20140301|2013-12-24 08:00,24,1.3671,1.3671,1.3661,1.3662,1812
20140301|2013-12-24 08:30,24,1.3661,1.3665,1.3654,1.3664,2511
20140301|2013-12-24 09:00,24,1.3663,1.3667,1.3661,1.3664,976
20140301|2013-12-24 09:30,24,1.3664,1.3667,1.366,1.3666,1106
20140301|2013-12-24 10:00,24,1.3666,1.3673,1.3664,1.3673,1441
20140301|2013-12-24 10:30,24,1.3673,1.3677,1.367,1.3674,822
20140301|2013-12-24 11:00,24,1.3675,1.3678,1.3674,1.3677,707
20140301|2013-12-24 11:30,24,1.3678,1.3682,1.3673,1.368,1279
20140301|2013-12-24 12:00,24,1.3681,1.3681,1.3674,1.3678,539
20140301|2013-12-26 05:00,26,1.3686,1.3697,1.3684,1.3693,4120
20140301|2013-12-26 05:30,26,1.3693,1.3697,1.3692,1.3695,442
20140301|2013-12-26 06:00,26,1.3695,1.3696,1.3692,1.3693,379
20140301|2013-12-26 06:30,26,1.3694,1.3694,1.3688,1.3688,789
20140301|2013-12-26 07:00,26,1.3689,1.3699,1.3688,1.3694,1341
20140301|2013-12-26 07:30,26,1.3694,1.3698,1.368,1.3683,3331
20140301|2013-12-26 08:00,26,1.3683,1.3683,1.3679,1.3682,1016
20140301|2013-12-26 08:30,26,1.3682,1.3687,1.3679,1.3686,2096
20140301|2013-12-26 09:00,26,1.3685,1.369,1.3682,1.3687,1138
20140301|2013-12-26 09:30,26,1.3687,1.3698,1.3687,1.3691,2462
20140301|2013-12-26 10:00,26,1.3691,1.3692,1.3683,1.3689,1688
20140301|2013-12-26 10:30,26,1.3689,1.3689,1.3684,1.3689,548
20140301|2013-12-26 11:00,26,1.369,1.3693,1.3687,1.3691,554
20140301|2013-12-26 11:30,26,1.3691,1.3691,1.3685,1.3689,812
20140301|2013-12-26 12:00,26,1.3689,1.3692,1.3687,1.369,673
20140301|2013-12-26 12:30,26,1.369,1.3692,1.3689,1.3691,306
20140301|2013-12-26 13:00,26,1.3691,1.3692,1.3688,1.3691,482
20140301|2013-12-26 13:30,26,1.3691,1.3694,1.369,1.3692,758
20140301|2013-12-26 14:00,26,1.3692,1.3693,1.369,1.3691,270
20140301|2013-12-26 14:30,26,1.3691,1.3696,1.3691,1.3694,748
20140301|2013-12-26 15:00,26,1.3694,1.3694,1.3688,1.369,515
20140301|2013-12-26 15:30,26,1.3691,1.3692,1.3688,1.3692,365
20140301|2013-12-26 17:00,27,1.3688,1.3692,1.3687,1.3688,125
20140301|2013-12-26 17:30,27,1.3689,1.3694,1.3688,1.3693,201
20140301|2013-12-26 18:00,27,1.3694,1.3699,1.3691,1.3698,717
20140301|2013-12-26 18:30,27,1.3697,1.3708,1.3695,1.3705,3590
20140301|2013-12-26 19:00,27,1.3704,1.3714,1.3703,1.3711,1541
20140301|2013-12-26 19:30,27,1.3711,1.3714,1.3709,1.3713,672
20140301|2013-12-26 20:00,27,1.3713,1.3719,1.3713,1.3717,980
20140301|2013-12-26 20:30,27,1.3716,1.3724,1.3716,1.3723,1141
20140301|2013-12-26 21:00,27,1.3723,1.3744,1.3723,1.3737,3761
20140301|2013-12-26 21:30,27,1.3737,1.3737,1.3734,1.3735,683
20140301|2013-12-26 22:00,27,1.3734,1.3735,1.3732,1.3734,574
20140301|2013-12-26 22:30,27,1.3734,1.3736,1.3732,1.3736,509
20140301|2013-12-26 23:00,27,1.3737,1.3737,1.3735,1.3737,473
20140301|2013-12-26 23:30,27,1.3737,1.3747,1.3736,1.3747,945
20140301|2013-12-27 00:00,27,1.3746,1.3747,1.3736,1.3739,989
20140301|2013-12-27 00:30,27,1.3738,1.3768,1.3738,1.3762,3778
20140301|2013-12-27 01:00,27,1.3762,1.3774,1.3757,1.3761,3142
20140301|2013-12-27 01:30,27,1.3761,1.3766,1.3758,1.3763,1496
20140301|2013-12-27 02:00,27,1.3763,1.3799,1.3763,1.3795,7683
20140301|2013-12-27 02:30,27,1.3795,1.38,1.3787,1.3795,6472
20140301|2013-12-27 03:00,27,1.3796,1.3802,1.379,1.3798,3269
20140301|2013-12-27 03:30,27,1.3798,1.3806,1.379,1.3796,4516
20140301|2013-12-27 04:00,27,1.3796,1.3805,1.3794,1.3803,2216
20140301|2013-12-27 04:30,27,1.3803,1.3811,1.3802,1.3804,2909
20140301|2013-12-27 05:00,27,1.3804,1.3823,1.3804,1.382,4426
20140301|2013-12-27 05:30,27,1.382,1.3893,1.3819,1.3859,22918
20140301|2013-12-27 06:00,27,1.386,1.3863,1.3833,1.3836,6476
20140301|2013-12-27 06:30,27,1.3837,1.3847,1.3834,1.3845,5161
20140301|2013-12-27 07:00,27,1.3845,1.3846,1.3806,1.3823,12743
20140301|2013-12-27 07:30,27,1.3823,1.3825,1.3814,1.3817,3789
20140301|2013-12-27 08:00,27,1.3817,1.3818,1.3801,1.3801,6954
20140301|2013-12-27 08:30,27,1.3801,1.3809,1.3785,1.3799,10517
20140301|2013-12-27 09:00,27,1.3799,1.3808,1.3794,1.3799,5262
20140301|2013-12-27 09:30,27,1.3799,1.3802,1.3773,1.3774,6223
20140301|2013-12-27 10:00,27,1.3775,1.3781,1.3766,1.3775,7310
20140301|2013-12-27 10:30,27,1.3774,1.3778,1.3762,1.3764,4456
20140301|2013-12-27 11:00,27,1.3764,1.3769,1.3757,1.3766,3594
20140301|2013-12-27 11:30,27,1.3766,1.3777,1.3766,1.3767,2874
20140301|2013-12-27 12:00,27,1.3767,1.3774,1.3766,1.3766,1964
20140301|2013-12-27 12:30,27,1.3766,1.3767,1.376,1.3762,1939
20140301|2013-12-27 13:00,27,1.3762,1.3763,1.3736,1.3741,6185
20140301|2013-12-27 13:30,27,1.3741,1.3742,1.373,1.3733,3535
20140301|2013-12-27 14:00,27,1.3734,1.374,1.3732,1.3739,2289
20140301|2013-12-27 14:30,27,1.3739,1.3741,1.3736,1.3739,784
20140301|2013-12-27 15:00,27,1.374,1.3741,1.3736,1.3738,421
20140301|2013-12-27 15:30,27,1.3739,1.3747,1.3735,1.3745,869
20140301|2013-12-29 17:00,30,1.3759,1.376,1.3745,1.3747,1518
20140301|2013-12-29 17:30,30,1.3746,1.3751,1.3746,1.3751,246
20140301|2013-12-29 18:00,30,1.3751,1.3751,1.3742,1.3747,865
20140301|2013-12-29 18:30,30,1.3747,1.3763,1.3743,1.3754,2045
20140301|2013-12-29 19:00,30,1.3755,1.3756,1.3748,1.3748,679
20140301|2013-12-29 19:30,30,1.3748,1.3748,1.3733,1.3744,1860
20140301|2013-12-29 20:00,30,1.3744,1.3749,1.3743,1.3748,493
20140301|2013-12-29 20:30,30,1.3748,1.3751,1.3747,1.3748,358
20140301|2013-12-29 21:00,30,1.3748,1.3751,1.3746,1.3748,331
20140301|2013-12-29 21:30,30,1.3748,1.3748,1.3739,1.3744,685
20140301|2013-12-29 22:00,30,1.3744,1.3745,1.3737,1.3738,430
20140301|2013-12-29 22:30,30,1.3738,1.3742,1.3738,1.3741,307
20140301|2013-12-29 23:00,30,1.3741,1.3741,1.3728,1.373,1185
20140301|2013-12-29 23:30,30,1.373,1.3739,1.3729,1.3739,445
20140301|2013-12-30 00:00,30,1.3739,1.3741,1.3735,1.3739,585
20140301|2013-12-30 00:30,30,1.3739,1.3741,1.3736,1.3739,590
20140301|2013-12-30 01:00,30,1.3738,1.3751,1.3735,1.3747,1318
20140301|2013-12-30 01:30,30,1.3747,1.376,1.3746,1.3758,2013
20140301|2013-12-30 02:00,30,1.3757,1.3759,1.3738,1.374,2793
20140301|2013-12-30 02:30,30,1.374,1.3748,1.3738,1.3748,1657
20140301|2013-12-30 03:00,30,1.3748,1.3748,1.3737,1.3741,2003
20140301|2013-12-30 03:30,30,1.3741,1.3758,1.374,1.3752,2641
20140301|2013-12-30 04:00,30,1.3752,1.3756,1.375,1.3752,1471
20140301|2013-12-30 04:30,30,1.3752,1.3768,1.3751,1.3763,2421
20140301|2013-12-30 05:00,30,1.3763,1.3775,1.3761,1.3763,2704
20140301|2013-12-30 05:30,30,1.3763,1.3764,1.3757,1.3762,2551
20140301|2013-12-30 06:00,30,1.3762,1.3774,1.3762,1.377,3255
20140301|2013-12-30 06:30,30,1.3771,1.3778,1.3765,1.3771,3140
20140301|2013-12-30 07:00,30,1.377,1.3789,1.3769,1.3786,5478
20140301|2013-12-30 07:30,30,1.3785,1.38,1.3781,1.3788,5863
20140301|2013-12-30 08:00,30,1.3788,1.38,1.3782,1.3791,5682
20140301|2013-12-30 08:30,30,1.379,1.38,1.3789,1.3793,4615
20140301|2013-12-30 09:00,30,1.3793,1.3813,1.3793,1.3803,6879
20140301|2013-12-30 09:30,30,1.3803,1.3816,1.3797,1.3813,5177
20140301|2013-12-30 10:00,30,1.3813,1.3819,1.3811,1.3813,5670
20140301|2013-12-30 10:30,30,1.3813,1.3816,1.3808,1.3814,2773
20140301|2013-12-30 11:00,30,1.3814,1.3816,1.3805,1.3808,2625
20140301|2013-12-30 11:30,30,1.3807,1.381,1.38,1.3801,2876
20140301|2013-12-30 12:00,30,1.38,1.381,1.38,1.3806,1496
20140301|2013-12-30 12:30,30,1.3807,1.3808,1.3804,1.3805,1218
20140301|2013-12-30 13:00,30,1.3804,1.3806,1.38,1.38,1043
20140301|2013-12-30 13:30,30,1.38,1.3805,1.3798,1.3802,2298
20140301|2013-12-30 14:00,30,1.3801,1.3803,1.3799,1.3799,1233
20140301|2013-12-30 14:30,30,1.38,1.38,1.3796,1.3798,1135
20140301|2013-12-30 15:00,30,1.3798,1.38,1.3796,1.3797,382
20140301|2013-12-30 15:30,30,1.3797,1.3806,1.3796,1.3806,622
20140301|2013-12-30 17:00,31,1.3796,1.3802,1.3796,1.3802,239
20140301|2013-12-30 17:30,31,1.3802,1.3809,1.3802,1.3808,381
20140301|2013-12-30 18:00,31,1.3808,1.3808,1.3801,1.3801,315
20140301|2013-12-30 18:30,31,1.38,1.3812,1.38,1.3811,463
20140301|2013-12-30 19:00,31,1.3811,1.3811,1.3805,1.381,212
20140301|2013-12-30 19:30,31,1.3811,1.3811,1.3806,1.3806,321
20140301|2013-12-30 20:00,31,1.3806,1.3807,1.3797,1.38,410
20140301|2013-12-30 20:30,31,1.38,1.3801,1.3793,1.3793,549
20140301|2013-12-30 21:00,31,1.3793,1.3798,1.3792,1.3797,407
20140301|2013-12-30 21:30,31,1.3797,1.3797,1.3793,1.3794,237
20140301|2013-12-30 22:00,31,1.3793,1.3796,1.3792,1.3796,202
20140301|2013-12-30 22:30,31,1.3796,1.38,1.3795,1.3799,165
20140301|2013-12-30 23:00,31,1.3799,1.3799,1.3789,1.3794,436
20140301|2013-12-30 23:30,31,1.3794,1.3795,1.3793,1.3793,264
20140301|2013-12-31 00:00,31,1.3793,1.3794,1.3787,1.3789,248
20140301|2013-12-31 00:30,31,1.3789,1.3792,1.3786,1.3788,587
20140301|2013-12-31 01:00,31,1.3789,1.3797,1.3788,1.3794,941
20140301|2013-12-31 01:30,31,1.3795,1.3796,1.3784,1.3785,1133
20140301|2013-12-31 02:00,31,1.3785,1.3787,1.3775,1.3778,1617
20140301|2013-12-31 02:30,31,1.3778,1.3779,1.3768,1.3769,1543
20140301|2013-12-31 03:00,31,1.3768,1.3774,1.3759,1.3774,2544
20140301|2013-12-31 03:30,31,1.3774,1.3777,1.3764,1.3768,1439
20140301|2013-12-31 04:00,31,1.3768,1.3779,1.3766,1.377,1781
20140301|2013-12-31 04:30,31,1.377,1.3781,1.3763,1.3764,2297
20140301|2013-12-31 05:00,31,1.3764,1.3769,1.3759,1.3763,1575
20140301|2013-12-31 05:30,31,1.3763,1.3769,1.3763,1.3766,931
20140301|2013-12-31 06:00,31,1.3767,1.378,1.3766,1.3775,1811
20140301|2013-12-31 06:30,31,1.3775,1.378,1.3771,1.3772,1085
20140301|2013-12-31 07:00,31,1.3772,1.3795,1.3768,1.3783,3870
20140301|2013-12-31 07:30,31,1.3783,1.379,1.3768,1.3779,3441
20140301|2013-12-31 08:00,31,1.3778,1.3781,1.3768,1.3769,1447
20140301|2013-12-31 08:30,31,1.3769,1.3776,1.3766,1.3775,1782
20140301|2013-12-31 09:00,31,1.3776,1.378,1.3763,1.3777,2713
20140301|2013-12-31 09:30,31,1.3778,1.3792,1.3772,1.3779,5514
20140301|2013-12-31 10:00,31,1.3779,1.378,1.3764,1.3771,4373
20140301|2013-12-31 10:30,31,1.3771,1.378,1.3769,1.3778,2213
20140301|2013-12-31 11:00,31,1.3778,1.3778,1.3767,1.377,1022
20140301|2013-12-31 11:30,31,1.377,1.3794,1.3765,1.3789,4219
20140301|2013-12-31 12:00,31,1.3788,1.3789,1.3775,1.3782,1958
20140301|2013-12-31 12:30,31,1.3782,1.3783,1.3777,1.3777,440
20140301|2013-12-31 13:00,31,1.3778,1.3785,1.3764,1.3767,1675
20140301|2013-12-31 13:30,31,1.3766,1.3766,1.3743,1.3745,2428
20140301|2013-12-31 14:00,31,1.3746,1.3756,1.3745,1.3756,1194
20140301|2013-12-31 14:30,31,1.3757,1.3761,1.3753,1.3759,826
20140301|2013-12-31 15:00,31,1.3759,1.376,1.3753,1.3758,448
20140301|2013-12-31 15:30,31,1.3758,1.3759,1.3742,1.3746,867
20140301|2014-01-02 05:00,2,1.3726,1.3727,1.3684,1.3688,13277
20140301|2014-01-02 05:30,2,1.3688,1.3695,1.3683,1.3688,7087
20140301|2014-01-02 06:00,2,1.3688,1.3689,1.3665,1.3667,13762
20140301|2014-01-02 06:30,2,1.3667,1.3669,1.3636,1.3647,19736
20140301|2014-01-02 07:00,2,1.3647,1.3661,1.3641,1.3642,11250
20140301|2014-01-02 07:30,2,1.3641,1.3653,1.3635,1.365,13739
20140301|2014-01-02 08:00,2,1.365,1.3657,1.3644,1.3649,8571
20140301|2014-01-02 08:30,2,1.3649,1.3656,1.3642,1.3646,10134
20140301|2014-01-02 09:00,2,1.3645,1.3659,1.3636,1.3643,16903
20140301|2014-01-02 09:30,2,1.3644,1.3659,1.363,1.3657,15701
20140301|2014-01-02 10:00,2,1.3657,1.3669,1.3654,1.3655,10987
20140301|2014-01-02 10:30,2,1.3656,1.3677,1.3655,1.367,6993
20140301|2014-01-02 11:00,2,1.367,1.3676,1.3662,1.3665,3314
20140301|2014-01-02 11:30,2,1.3665,1.3675,1.3663,1.3674,3721
20140301|2014-01-02 12:00,2,1.3674,1.3675,1.3667,1.3673,2044
20140301|2014-01-02 12:30,2,1.3673,1.3676,1.3667,1.3667,2701
20140301|2014-01-02 13:00,2,1.3668,1.3669,1.3661,1.3662,2670
20140301|2014-01-02 13:30,2,1.3662,1.3665,1.365,1.3651,4085
20140301|2014-01-02 14:00,2,1.3651,1.3657,1.3651,1.3653,2350
20140301|2014-01-02 14:30,2,1.3653,1.3664,1.3651,1.3663,2447
20140301|2014-01-02 15:00,2,1.3663,1.3671,1.3661,1.3668,1306
20140301|2014-01-02 15:30,2,1.3667,1.3672,1.3664,1.3672,487
20140301|2014-01-02 17:00,3,1.3667,1.3668,1.3661,1.3664,626
20140301|2014-01-02 17:30,3,1.3665,1.3666,1.3662,1.3665,268
20140301|2014-01-02 18:00,3,1.3665,1.3671,1.3665,1.3671,393
20140301|2014-01-02 18:30,3,1.3671,1.3672,1.3661,1.3661,507
20140301|2014-01-02 19:00,3,1.3661,1.3665,1.3654,1.3656,1291
20140301|2014-01-02 19:30,3,1.3657,1.3663,1.3654,1.3655,1062
20140301|2014-01-02 20:00,3,1.3655,1.3665,1.3655,1.3657,955
20140301|2014-01-02 20:30,3,1.3658,1.366,1.3649,1.3655,1363
20140301|2014-01-02 21:00,3,1.3655,1.3662,1.3655,1.3658,446
20140301|2014-01-02 21:30,3,1.3658,1.3665,1.3656,1.3658,712
20140301|2014-01-02 22:00,3,1.3658,1.3666,1.3657,1.3664,697
20140301|2014-01-02 22:30,3,1.3664,1.3664,1.3659,1.3663,559
20140301|2014-01-02 23:00,3,1.3663,1.3664,1.3657,1.3657,702
20140301|2014-01-02 23:30,3,1.3657,1.3658,1.3644,1.3648,1531
20140301|2014-01-03 00:00,3,1.3648,1.3653,1.3646,1.3651,761
20140301|2014-01-03 00:30,3,1.3651,1.3653,1.3649,1.3653,645
20140301|2014-01-03 01:00,3,1.3652,1.3661,1.3649,1.366,1757
20140301|2014-01-03 01:30,3,1.366,1.3661,1.3645,1.3651,2051
20140301|2014-01-03 02:00,3,1.365,1.3656,1.3636,1.3637,5407
20140301|2014-01-03 02:30,3,1.3636,1.3642,1.3633,1.3639,4465
20140301|2014-01-03 03:00,3,1.3639,1.3639,1.3628,1.3637,4386
20140301|2014-01-03 03:30,3,1.3637,1.3651,1.3632,1.3646,4495
20140301|2014-01-03 04:00,3,1.3646,1.3655,1.3643,1.365,3524
20140301|2014-01-03 04:30,3,1.3649,1.3653,1.3646,1.3646,2592
20140301|2014-01-03 05:00,3,1.3646,1.3651,1.3641,1.3643,3360
20140301|2014-01-03 05:30,3,1.3642,1.3644,1.3639,1.3639,2510
20140301|2014-01-03 06:00,3,1.3639,1.3656,1.3636,1.3655,4161
20140301|2014-01-03 06:30,3,1.3655,1.3658,1.3641,1.3642,4160
20140301|2014-01-03 07:00,3,1.3643,1.3645,1.3621,1.3634,9910
20140301|2014-01-03 07:30,3,1.3635,1.3647,1.3633,1.3637,6157
20140301|2014-01-03 08:00,3,1.3637,1.3638,1.3611,1.3616,14579
20140301|2014-01-03 08:30,3,1.3616,1.3618,1.3604,1.3609,10518
20140301|2014-01-03 09:00,3,1.3609,1.3614,1.3598,1.3612,9975
20140301|2014-01-03 09:30,3,1.3613,1.3615,1.3606,1.3612,4669
20140301|2014-01-03 10:00,3,1.3611,1.3617,1.3607,1.3609,5150
20140301|2014-01-03 10:30,3,1.3609,1.3612,1.3603,1.3604,4539
20140301|2014-01-03 11:00,3,1.3605,1.3605,1.3593,1.3599,5157
20140301|2014-01-03 11:30,3,1.36,1.3607,1.3594,1.3604,3639
20140301|2014-01-03 12:00,3,1.3604,1.3605,1.3596,1.36,1974
20140301|2014-01-03 12:30,3,1.36,1.3603,1.3599,1.3603,1440
20140301|2014-01-03 13:00,3,1.3602,1.3607,1.3599,1.3602,1879
20140301|2014-01-03 13:30,3,1.3602,1.3607,1.3594,1.3598,4484
20140301|2014-01-03 14:00,3,1.3599,1.3599,1.3585,1.3589,4696
20140301|2014-01-03 14:30,3,1.3589,1.359,1.3582,1.3583,2279
20140301|2014-01-03 15:00,3,1.3583,1.3592,1.3582,1.359,1017
20140301|2014-01-03 15:30,3,1.3591,1.3591,1.3585,1.3587,835
20140301|2014-01-05 17:00,6,1.3596,1.3598,1.3588,1.3592,1073
20140301|2014-01-05 17:30,6,1.3591,1.3596,1.359,1.3595,273
20140301|2014-01-05 18:00,6,1.3595,1.3595,1.3587,1.3591,1307
20140301|2014-01-05 18:30,6,1.3591,1.3602,1.3587,1.3599,2082
20140301|2014-01-05 19:00,6,1.3598,1.3599,1.3593,1.3594,977
20140301|2014-01-05 19:30,6,1.3593,1.3594,1.358,1.3582,2064
20140301|2014-01-05 20:00,6,1.3583,1.3589,1.3578,1.3583,1579
20140301|2014-01-05 20:30,6,1.3583,1.3588,1.3582,1.3586,879
20140301|2014-01-05 21:00,6,1.3586,1.3587,1.358,1.3587,891
20140301|2014-01-05 21:30,6,1.3587,1.3588,1.3583,1.3583,493
20140301|2014-01-05 22:00,6,1.3583,1.3585,1.3582,1.3582,194
20140301|2014-01-05 22:30,6,1.3582,1.3583,1.358,1.3582,415
20140301|2014-01-05 23:00,6,1.3583,1.3585,1.3581,1.3585,355
20140301|2014-01-05 23:30,6,1.3585,1.3586,1.3575,1.358,1314
20140301|2014-01-06 00:00,6,1.3579,1.358,1.3571,1.358,1535
20140301|2014-01-06 00:30,6,1.358,1.3589,1.3578,1.3586,1194
20140301|2014-01-06 01:00,6,1.3585,1.359,1.358,1.3582,1927
20140301|2014-01-06 01:30,6,1.3582,1.3583,1.3576,1.358,2415
20140301|2014-01-06 02:00,6,1.358,1.3601,1.358,1.3596,6526
20140301|2014-01-06 02:30,6,1.3596,1.3607,1.3591,1.3596,7201
20140301|2014-01-06 03:00,6,1.3596,1.3613,1.3595,1.3608,6168
20140301|2014-01-06 03:30,6,1.3608,1.3615,1.3605,1.3611,4181
20140301|2014-01-06 04:00,6,1.3611,1.3611,1.3604,1.361,2931
20140301|2014-01-06 04:30,6,1.361,1.3622,1.361,1.3617,4368
20140301|2014-01-06 05:00,6,1.3617,1.3622,1.3613,1.3614,2810
20140301|2014-01-06 05:30,6,1.3615,1.3615,1.3602,1.3606,3836
20140301|2014-01-06 06:00,6,1.3605,1.3605,1.3598,1.3603,2313
20140301|2014-01-06 06:30,6,1.3603,1.3609,1.3598,1.3602,3727
20140301|2014-01-06 07:00,6,1.3602,1.3607,1.3596,1.3604,6897
20140301|2014-01-06 07:30,6,1.3604,1.3604,1.3595,1.3599,5033
20140301|2014-01-06 08:00,6,1.3599,1.3614,1.3593,1.3609,9155
20140301|2014-01-06 08:30,6,1.3609,1.3619,1.3607,1.3615,9123
20140301|2014-01-06 09:00,6,1.3615,1.3635,1.3614,1.3626,17677
20140301|2014-01-06 09:30,6,1.3626,1.3647,1.3619,1.3643,13961
20140301|2014-01-06 10:00,6,1.3642,1.3652,1.3639,1.3644,9517
20140301|2014-01-06 10:30,6,1.3644,1.3645,1.3635,1.3635,3346
20140301|2014-01-06 11:00,6,1.3635,1.3639,1.3633,1.3637,3065
20140301|2014-01-06 11:30,6,1.3637,1.3648,1.3636,1.3639,3011
20140301|2014-01-06 12:00,6,1.3639,1.3653,1.3638,1.3646,4028
20140301|2014-01-06 12:30,6,1.3646,1.3652,1.3642,1.3645,2314
20140301|2014-01-06 13:00,6,1.3645,1.3646,1.3636,1.3639,1991
20140301|2014-01-06 13:30,6,1.3639,1.3639,1.363,1.3635,2551
20140301|2014-01-06 14:00,6,1.3634,1.3637,1.3632,1.3634,1270
20140301|2014-01-06 14:30,6,1.3634,1.3636,1.363,1.3636,1479
20140301|2014-01-06 15:00,6,1.3636,1.3637,1.3631,1.3631,409
20140301|2014-01-06 15:30,6,1.3631,1.3633,1.3626,1.3627,627
20140301|2014-01-06 17:00,7,1.3634,1.3634,1.3625,1.3632,1188
20140301|2014-01-06 17:30,7,1.3633,1.3634,1.3629,1.3629,203
20140301|2014-01-06 18:00,7,1.363,1.3633,1.3628,1.3628,647
20140301|2014-01-06 18:30,7,1.3628,1.3629,1.362,1.3623,1277
20140301|2014-01-06 19:00,7,1.3624,1.3627,1.3622,1.3623,580
20140301|2014-01-06 19:30,7,1.3623,1.3624,1.3621,1.3624,409
20140301|2014-01-06 20:00,7,1.3625,1.3632,1.3624,1.3627,889
20140301|2014-01-06 20:30,7,1.3627,1.3631,1.3626,1.3627,454
20140301|2014-01-06 21:00,7,1.3627,1.3631,1.3623,1.3625,566
20140301|2014-01-06 21:30,7,1.3625,1.3627,1.3623,1.3625,640
20140301|2014-01-06 22:00,7,1.3624,1.3626,1.3624,1.3626,353
20140301|2014-01-06 22:30,7,1.3626,1.3628,1.3624,1.3625,360
20140301|2014-01-06 23:00,7,1.3625,1.3626,1.3621,1.3624,698
20140301|2014-01-06 23:30,7,1.3624,1.3627,1.362,1.3621,552
20140301|2014-01-07 00:00,7,1.3621,1.3624,1.3611,1.3614,1841
20140301|2014-01-07 00:30,7,1.3614,1.3621,1.3613,1.362,994
20140301|2014-01-07 01:00,7,1.362,1.3627,1.3619,1.3622,1319
20140301|2014-01-07 01:30,7,1.3622,1.3623,1.3617,1.3619,1553
20140301|2014-01-07 02:00,7,1.3619,1.3623,1.3613,1.3619,3189
20140301|2014-01-07 02:30,7,1.3619,1.3629,1.3617,1.3627,5285
20140301|2014-01-07 03:00,7,1.3628,1.3633,1.3616,1.3619,4865
20140301|2014-01-07 03:30,7,1.3619,1.3627,1.3617,1.3618,4087
20140301|2014-01-07 04:00,7,1.3618,1.3632,1.3613,1.3629,9991
20140301|2014-01-07 04:30,7,1.363,1.3646,1.3628,1.3641,7302
20140301|2014-01-07 05:00,7,1.3641,1.365,1.364,1.3644,4780
20140301|2014-01-07 05:30,7,1.3645,1.3645,1.3634,1.3636,3427
20140301|2014-01-07 06:00,7,1.3636,1.3656,1.3636,1.3645,5672
20140301|2014-01-07 06:30,7,1.3645,1.3647,1.3638,1.3643,3470
20140301|2014-01-07 07:00,7,1.3642,1.3651,1.3633,1.3637,5539
20140301|2014-01-07 07:30,7,1.3636,1.3639,1.3624,1.3628,7858
20140301|2014-01-07 08:00,7,1.3629,1.3635,1.3625,1.3629,4811
20140301|2014-01-07 08:30,7,1.3629,1.3634,1.3618,1.3621,10053
20140301|2014-01-07 09:00,7,1.3621,1.3623,1.3596,1.3603,22493
20140301|2014-01-07 09:30,7,1.3602,1.361,1.3597,1.3606,10395
20140301|2014-01-07 10:00,7,1.3606,1.3621,1.3604,1.3615,9401
20140301|2014-01-07 10:30,7,1.3615,1.3621,1.361,1.3617,4097
20140301|2014-01-07 11:00,7,1.3617,1.364,1.3616,1.3634,8486
20140301|2014-01-07 11:30,7,1.3634,1.3636,1.3628,1.3629,3140
20140301|2014-01-07 12:00,7,1.3629,1.363,1.3616,1.3618,3788
20140301|2014-01-07 12:30,7,1.3617,1.3621,1.3615,1.3617,1902
20140301|2014-01-07 13:00,7,1.3617,1.362,1.3613,1.3619,2100
20140301|2014-01-07 13:30,7,1.3619,1.3621,1.3615,1.3617,1357
20140301|2014-01-07 14:00,7,1.3617,1.3617,1.3611,1.3613,1105
20140301|2014-01-07 14:30,7,1.3614,1.3616,1.3613,1.3613,944
20140301|2014-01-07 15:00,7,1.3614,1.3616,1.3612,1.3613,475
20140301|2014-01-07 15:30,7,1.3614,1.3618,1.3612,1.3614,624
20140301|2014-01-07 17:00,8,1.3616,1.3617,1.3613,1.3615,310
20140301|2014-01-07 17:30,8,1.3614,1.3617,1.3613,1.3617,518
20140301|2014-01-07 18:00,8,1.3617,1.3617,1.3604,1.3609,1064
20140301|2014-01-07 18:30,8,1.3609,1.361,1.3604,1.3607,645
20140301|2014-01-07 19:00,8,1.3607,1.3617,1.3606,1.3615,1255
20140301|2014-01-07 19:30,8,1.3615,1.3632,1.3615,1.3627,2393
20140301|2014-01-07 20:00,8,1.3628,1.3629,1.3626,1.3626,390
20140301|2014-01-07 20:30,8,1.3626,1.3629,1.3626,1.3627,377
20140301|2014-01-07 21:00,8,1.3627,1.3627,1.3619,1.3621,771
20140301|2014-01-07 21:30,8,1.3622,1.3625,1.362,1.3621,428
20140301|2014-01-07 22:00,8,1.3622,1.3625,1.3621,1.3624,402
20140301|2014-01-07 22:30,8,1.3623,1.3632,1.3622,1.3631,709
20140301|2014-01-07 23:00,8,1.3631,1.3634,1.363,1.3632,1251
20140301|2014-01-07 23:30,8,1.3631,1.3632,1.3626,1.3629,584
20140301|2014-01-08 00:00,8,1.3629,1.3633,1.3625,1.3627,557
20140301|2014-01-08 00:30,8,1.3627,1.363,1.3625,1.3629,370
20140301|2014-01-08 01:00,8,1.3628,1.3628,1.3619,1.3621,2052
20140301|2014-01-08 01:30,8,1.3621,1.3624,1.3616,1.3617,1834
20140301|2014-01-08 02:00,8,1.3617,1.3617,1.36,1.3607,6500
20140301|2014-01-08 02:30,8,1.3607,1.361,1.3599,1.3607,4090
20140301|2014-01-08 03:00,8,1.3607,1.3611,1.3602,1.3602,2825
20140301|2014-01-08 03:30,8,1.3602,1.3606,1.3597,1.3602,4383
20140301|2014-01-08 04:00,8,1.3603,1.3608,1.3586,1.3588,8004
20140301|2014-01-08 04:30,8,1.3588,1.359,1.3579,1.3584,6967
20140301|2014-01-08 05:00,8,1.3583,1.3588,1.3579,1.3586,4070
20140301|2014-01-08 05:30,8,1.3586,1.3587,1.3579,1.3583,3037
20140301|2014-01-08 06:00,8,1.3582,1.3593,1.3581,1.3592,3723
20140301|2014-01-08 06:30,8,1.3593,1.3593,1.3586,1.3589,3435
20140301|2014-01-08 07:00,8,1.3589,1.3598,1.3566,1.3579,16553
20140301|2014-01-08 07:30,8,1.3579,1.3595,1.3575,1.3594,14381
20140301|2014-01-08 08:00,8,1.3594,1.3608,1.3589,1.3605,11581
20140301|2014-01-08 08:30,8,1.3605,1.3605,1.3591,1.36,8229
20140301|2014-01-08 09:00,8,1.3601,1.3618,1.3599,1.3614,14436
20140301|2014-01-08 09:30,8,1.3615,1.3615,1.3598,1.36,8785
20140301|2014-01-08 10:00,8,1.3599,1.3603,1.3584,1.3587,10858
20140301|2014-01-08 10:30,8,1.3586,1.359,1.3584,1.3586,5190
20140301|2014-01-08 11:00,8,1.3585,1.3585,1.3557,1.3568,12014
20140301|2014-01-08 11:30,8,1.3568,1.3571,1.3559,1.3569,4138
20140301|2014-01-08 12:00,8,1.3569,1.3573,1.356,1.3569,4051
20140301|2014-01-08 12:30,8,1.3569,1.3572,1.3565,1.3568,2763
20140301|2014-01-08 13:00,8,1.357,1.3575,1.3552,1.3568,16131
20140301|2014-01-08 13:30,8,1.3569,1.3586,1.3562,1.3581,5954
20140301|2014-01-08 14:00,8,1.3581,1.3582,1.3572,1.358,3215
20140301|2014-01-08 14:30,8,1.3579,1.3586,1.3575,1.3581,2391
20140301|2014-01-08 15:00,8,1.3581,1.3582,1.3571,1.3573,915
20140301|2014-01-08 15:30,8,1.3573,1.3579,1.3572,1.3575,604
20140301|2014-01-08 17:00,9,1.3576,1.3577,1.3572,1.3576,429
20140301|2014-01-08 17:30,9,1.3575,1.3578,1.357,1.3571,697
20140301|2014-01-08 18:00,9,1.3571,1.3575,1.3566,1.3574,936
20140301|2014-01-08 18:30,9,1.3574,1.3577,1.357,1.3574,1316
20140301|2014-01-08 19:00,9,1.3574,1.3577,1.357,1.3574,666
20140301|2014-01-08 19:30,9,1.3575,1.3579,1.3574,1.3578,625
20140301|2014-01-08 20:00,9,1.3578,1.3578,1.357,1.3574,724
20140301|2014-01-08 20:30,9,1.3574,1.3578,1.3573,1.3577,482
20140301|2014-01-08 21:00,9,1.3577,1.3585,1.3577,1.3583,747
20140301|2014-01-08 21:30,9,1.3583,1.3583,1.3577,1.3578,772
20140301|2014-01-08 22:00,9,1.3579,1.3579,1.3575,1.3576,358
20140301|2014-01-08 22:30,9,1.3576,1.3579,1.3575,1.3578,424
20140301|2014-01-08 23:00,9,1.3578,1.3584,1.3576,1.3582,617
20140301|2014-01-08 23:30,9,1.3583,1.359,1.3581,1.3586,1167
20140301|2014-01-09 00:00,9,1.3587,1.3594,1.3587,1.3588,1093
20140301|2014-01-09 00:30,9,1.3588,1.3594,1.3588,1.3593,696
20140301|2014-01-09 01:00,9,1.3593,1.3598,1.3591,1.3594,1956
20140301|2014-01-09 01:30,9,1.3594,1.3601,1.3592,1.36,1816
20140301|2014-01-09 02:00,9,1.3599,1.3605,1.3592,1.3605,4549
20140301|2014-01-09 02:30,9,1.3605,1.3612,1.36,1.3608,7221
20140301|2014-01-09 03:00,9,1.3608,1.3621,1.3606,1.3611,6932
20140301|2014-01-09 03:30,9,1.3611,1.3614,1.3605,1.3609,3163
20140301|2014-01-09 04:00,9,1.3609,1.3617,1.3601,1.3612,7100
20140301|2014-01-09 04:30,9,1.3613,1.3614,1.3605,1.361,3420
20140301|2014-01-09 05:00,9,1.361,1.3615,1.3601,1.3603,3337
20140301|2014-01-09 05:30,9,1.3603,1.3606,1.3599,1.36,2819
20140301|2014-01-09 06:00,9,1.3601,1.361,1.3596,1.3604,4813
20140301|2014-01-09 06:30,9,1.3604,1.3617,1.36,1.3609,6299
20140301|2014-01-09 07:00,9,1.361,1.3633,1.3607,1.3626,9706
20140301|2014-01-09 07:30,9,1.3628,1.3633,1.3547,1.3566,62325
20140301|2014-01-09 08:00,9,1.3566,1.3578,1.3548,1.3573,25172
20140301|2014-01-09 08:30,9,1.3574,1.3582,1.3566,1.3569,12897
20140301|2014-01-09 09:00,9,1.3569,1.3593,1.3568,1.3589,13970
20140301|2014-01-09 09:30,9,1.3589,1.3596,1.3578,1.3585,10867
20140301|2014-01-09 10:00,9,1.3584,1.3591,1.3582,1.3587,6040
20140301|2014-01-09 10:30,9,1.3593,1.3593,1.3588,1.359,3628
20140301|2014-01-09 11:00,9,1.359,1.3595,1.3587,1.3587,3572
20140301|2014-01-09 11:30,9,1.3587,1.3589,1.3579,1.3583,3786
20140301|2014-01-09 12:00,9,1.3582,1.3587,1.3582,1.3585,2512
20140301|2014-01-09 12:30,9,1.3585,1.3587,1.3584,1.3585,1708
20140301|2014-01-09 13:00,9,1.3585,1.359,1.3584,1.3587,1418
20140301|2014-01-09 13:30,9,1.3587,1.3592,1.3584,1.3589,3100
20140301|2014-01-09 14:00,9,1.3589,1.3608,1.3587,1.3608,6251
20140301|2014-01-09 14:30,9,1.3608,1.361,1.3602,1.3603,3643
20140301|2014-01-09 15:00,9,1.3604,1.3607,1.3601,1.3604,803
20140301|2014-01-09 15:30,9,1.3603,1.361,1.3602,1.3607,1054
20140301|2014-01-09 17:00,10,1.3602,1.3605,1.36,1.3602,467
20140301|2014-01-09 17:30,10,1.3603,1.361,1.3603,1.3607,272
20140301|2014-01-09 18:00,10,1.3606,1.3607,1.3601,1.3606,306
20140301|2014-01-09 18:30,10,1.3605,1.3609,1.3603,1.3606,1032
20140301|2014-01-09 19:00,10,1.3606,1.3608,1.3605,1.3606,616
20140301|2014-01-09 19:30,10,1.3606,1.3613,1.3605,1.3608,936
20140301|2014-01-09 20:00,10,1.3609,1.3609,1.3603,1.3605,795
20140301|2014-01-09 20:30,10,1.3604,1.361,1.3604,1.361,442
20140301|2014-01-09 21:00,10,1.361,1.3613,1.361,1.3612,368
20140301|2014-01-09 21:30,10,1.3612,1.3613,1.3608,1.3611,380
20140301|2014-01-09 22:00,10,1.361,1.3612,1.3607,1.3608,376
20140301|2014-01-09 22:30,10,1.3608,1.3615,1.3608,1.3612,861
20140301|2014-01-09 23:00,10,1.3612,1.3613,1.3607,1.361,672
20140301|2014-01-09 23:30,10,1.361,1.3613,1.361,1.3613,224
20140301|2014-01-10 00:00,10,1.3613,1.362,1.3613,1.3619,886
20140301|2014-01-10 00:30,10,1.3618,1.3618,1.3609,1.361,703
20140301|2014-01-10 01:00,10,1.361,1.3616,1.3608,1.361,1174
20140301|2014-01-10 01:30,10,1.361,1.3612,1.3604,1.3612,1823
20140301|2014-01-10 02:00,10,1.3611,1.3613,1.3603,1.361,2886
20140301|2014-01-10 02:30,10,1.361,1.3612,1.36,1.3605,3779
20140301|2014-01-10 03:00,10,1.3605,1.3606,1.36,1.3604,2935
20140301|2014-01-10 03:30,10,1.3603,1.3606,1.3593,1.3597,4958
20140301|2014-01-10 04:00,10,1.3598,1.36,1.3588,1.3592,3072
20140301|2014-01-10 04:30,10,1.3591,1.3594,1.3589,1.359,1421
20140301|2014-01-10 05:00,10,1.3589,1.3598,1.3589,1.3597,2418
20140301|2014-01-10 05:30,10,1.3598,1.36,1.3594,1.3595,3225
20140301|2014-01-10 06:00,10,1.3595,1.3598,1.3586,1.3594,3596
20140301|2014-01-10 06:30,10,1.3594,1.3596,1.3587,1.359,2178
20140301|2014-01-10 07:00,10,1.3589,1.3591,1.3571,1.3576,6982
20140301|2014-01-10 07:30,10,1.3574,1.3665,1.3574,1.3636,63701
20140301|2014-01-10 08:00,10,1.3637,1.3646,1.3623,1.3637,20133
20140301|2014-01-10 08:30,10,1.3637,1.3679,1.3635,1.3674,24061
20140301|2014-01-10 09:00,10,1.3675,1.3687,1.3669,1.3672,24869
20140301|2014-01-10 09:30,10,1.3672,1.3683,1.3669,1.3672,9355
20140301|2014-01-10 10:00,10,1.3672,1.3676,1.3664,1.3664,7334
20140301|2014-01-10 10:30,10,1.3665,1.3668,1.3657,1.3661,5659
20140301|2014-01-10 11:00,10,1.3661,1.3666,1.3656,1.3659,3661
20140301|2014-01-10 11:30,10,1.3659,1.3666,1.3657,1.3662,3024
20140301|2014-01-10 12:00,10,1.3662,1.3671,1.3662,1.3665,2506
20140301|2014-01-10 12:30,10,1.3665,1.3671,1.3658,1.3671,3103
20140301|2014-01-10 13:00,10,1.3671,1.3674,1.3666,1.3672,3011
20140301|2014-01-10 13:30,10,1.3672,1.3673,1.3658,1.366,3312
20140301|2014-01-10 14:00,10,1.366,1.3668,1.3658,1.3666,2966
20140301|2014-01-10 14:30,10,1.3665,1.3666,1.3662,1.3665,704
20140301|2014-01-12 17:00,13,1.3666,1.3668,1.3663,1.3666,484
20140301|2014-01-12 17:30,13,1.3667,1.3672,1.3667,1.3672,555
20140301|2014-01-12 18:00,13,1.3672,1.3672,1.3664,1.3665,328
20140301|2014-01-12 18:30,13,1.3666,1.3666,1.3662,1.3662,495
20140301|2014-01-12 19:00,13,1.3663,1.3671,1.3662,1.3669,434
20140301|2014-01-12 19:30,13,1.3669,1.3674,1.3663,1.3664,1396
20140301|2014-01-12 20:00,13,1.3665,1.3681,1.3664,1.3675,1820
20140301|2014-01-12 20:30,13,1.3675,1.368,1.3673,1.3675,882
20140301|2014-01-12 21:00,13,1.3675,1.3681,1.3673,1.3678,427
20140301|2014-01-12 21:30,13,1.3678,1.3685,1.3675,1.3683,688
20140301|2014-01-12 22:00,13,1.3682,1.3683,1.3678,1.3683,351
20140301|2014-01-12 22:30,13,1.3682,1.3683,1.3678,1.3678,437
20140301|2014-01-12 23:00,13,1.3678,1.3681,1.3675,1.3679,505
20140301|2014-01-12 23:30,13,1.3678,1.3678,1.3675,1.3676,306
20140301|2014-01-13 00:00,13,1.3676,1.3677,1.3671,1.3672,708
20140301|2014-01-13 00:30,13,1.3672,1.3673,1.3668,1.3671,556
20140301|2014-01-13 01:00,13,1.3671,1.3673,1.3666,1.3673,1729
20140301|2014-01-13 01:30,13,1.3673,1.3675,1.3671,1.3674,1248
20140301|2014-01-13 02:00,13,1.3674,1.3681,1.3671,1.3671,4396
20140301|2014-01-13 02:30,13,1.3671,1.3672,1.3657,1.3666,6392
20140301|2014-01-13 03:00,13,1.3666,1.3668,1.3655,1.3659,2515
20140301|2014-01-13 03:30,13,1.3659,1.3667,1.3656,1.3663,2997
20140301|2014-01-13 04:00,13,1.3663,1.3666,1.3659,1.3664,1953
20140301|2014-01-13 04:30,13,1.3664,1.3671,1.3662,1.3662,2744
20140301|2014-01-13 05:00,13,1.3662,1.3669,1.366,1.3663,3446
20140301|2014-01-13 05:30,13,1.3663,1.3668,1.3657,1.3666,2976
20140301|2014-01-13 06:00,13,1.3665,1.3671,1.3664,1.3667,3164
20140301|2014-01-13 06:30,13,1.3668,1.367,1.3662,1.3666,2589
20140301|2014-01-13 07:00,13,1.3666,1.3667,1.3639,1.364,11574
20140301|2014-01-13 07:30,13,1.364,1.3646,1.3637,1.3646,13339
20140301|2014-01-13 08:00,13,1.3646,1.3651,1.3638,1.3651,9012
20140301|2014-01-13 08:30,13,1.3652,1.3661,1.3649,1.3653,8149
20140301|2014-01-13 09:00,13,1.3652,1.3656,1.3642,1.3645,7884
20140301|2014-01-13 09:30,13,1.3644,1.3653,1.3642,1.3653,4075
20140301|2014-01-13 10:00,13,1.3652,1.3654,1.3645,1.3646,3805
20140301|2014-01-13 10:30,13,1.3645,1.365,1.3642,1.3645,2440
20140301|2014-01-13 11:00,13,1.3646,1.3651,1.3644,1.3649,2957
20140301|2014-01-13 11:30,13,1.3649,1.3661,1.3648,1.3653,4903
20140301|2014-01-13 12:00,13,1.3654,1.3656,1.3646,1.3649,4604
20140301|2014-01-13 12:30,13,1.3649,1.3662,1.3649,1.3657,4475
20140301|2014-01-13 13:00,13,1.3657,1.3667,1.3655,1.3666,3485
20140301|2014-01-13 13:30,13,1.3667,1.3677,1.3665,1.3673,5082
20140301|2014-01-13 14:00,13,1.3674,1.3676,1.3666,1.3668,2401
20140301|2014-01-13 14:30,13,1.3669,1.3675,1.3668,1.3675,1796
20140301|2014-01-13 15:00,13,1.3675,1.3676,1.3669,1.3673,815
20140301|2014-01-13 15:30,13,1.3674,1.3674,1.3668,1.3673,617
20140301|2014-01-13 17:00,14,1.3669,1.3671,1.3667,1.3668,431
20140301|2014-01-13 17:30,14,1.3667,1.367,1.3666,1.3669,258
20140301|2014-01-13 18:00,14,1.3668,1.3668,1.3664,1.3667,536
20140301|2014-01-13 18:30,14,1.3666,1.367,1.3662,1.3669,895
20140301|2014-01-13 19:00,14,1.3669,1.3669,1.3663,1.3663,710
20140301|2014-01-13 19:30,14,1.3664,1.3664,1.3656,1.3657,1390
20140301|2014-01-13 20:00,14,1.3657,1.3662,1.3657,1.3659,288
20140301|2014-01-13 20:30,14,1.366,1.3663,1.366,1.3663,337
20140301|2014-01-13 21:00,14,1.3664,1.3667,1.3663,1.3666,401
20140301|2014-01-13 21:30,14,1.3666,1.3667,1.3661,1.3661,455
20140301|2014-01-13 22:00,14,1.3661,1.3663,1.3659,1.366,299
20140301|2014-01-13 22:30,14,1.366,1.3665,1.3658,1.3665,755
20140301|2014-01-13 23:00,14,1.3665,1.3667,1.3663,1.3667,596
20140301|2014-01-13 23:30,14,1.3667,1.367,1.3665,1.3666,854
20140301|2014-01-14 00:00,14,1.3665,1.3666,1.3663,1.3664,372
20140301|2014-01-14 00:30,14,1.3664,1.3667,1.3662,1.3663,568
20140301|2014-01-14 01:00,14,1.3663,1.3665,1.3649,1.3653,2808
20140301|2014-01-14 01:30,14,1.3653,1.3663,1.3653,1.366,2256
20140301|2014-01-14 02:00,14,1.366,1.3696,1.3656,1.3687,12931
20140301|2014-01-14 02:30,14,1.3687,1.37,1.3682,1.3682,11175
20140301|2014-01-14 03:00,14,1.3682,1.3687,1.3675,1.3678,5682
20140301|2014-01-14 03:30,14,1.3678,1.3683,1.3668,1.3674,5417
20140301|2014-01-14 04:00,14,1.3673,1.3676,1.3662,1.3673,5350
20140301|2014-01-14 04:30,14,1.3673,1.3682,1.3672,1.3675,3704
20140301|2014-01-14 05:00,14,1.3675,1.3684,1.3674,1.3681,2958
20140301|2014-01-14 05:30,14,1.3681,1.3683,1.3675,1.3677,2945
20140301|2014-01-14 06:00,14,1.3677,1.3682,1.3674,1.3674,2780
20140301|2014-01-14 06:30,14,1.3674,1.3676,1.3666,1.3671,4847
20140301|2014-01-14 07:00,14,1.3671,1.3675,1.3665,1.3671,4978
20140301|2014-01-14 07:30,14,1.3671,1.3679,1.3656,1.3667,13515
20140301|2014-01-14 08:00,14,1.3667,1.3673,1.366,1.3672,8911
20140301|2014-01-14 08:30,14,1.3673,1.3674,1.3668,1.367,6031
20140301|2014-01-14 09:00,14,1.3671,1.3684,1.367,1.3678,8147
20140301|2014-01-14 09:30,14,1.3678,1.369,1.3673,1.3686,12886
20140301|2014-01-14 10:00,14,1.3686,1.3687,1.3671,1.3673,7016
20140301|2014-01-14 10:30,14,1.3673,1.3682,1.3672,1.3681,6868
20140301|2014-01-14 11:00,14,1.3681,1.369,1.3678,1.3684,4824
20140301|2014-01-14 11:30,14,1.3683,1.3687,1.3681,1.3683,3948
20140301|2014-01-14 12:00,14,1.3683,1.3685,1.3676,1.3679,3148
20140301|2014-01-14 12:30,14,1.3679,1.368,1.3672,1.3675,2682
20140301|2014-01-14 13:00,14,1.3675,1.3678,1.3671,1.3677,2764
20140301|2014-01-14 13:30,14,1.3678,1.3679,1.3671,1.3671,2444
20140301|2014-01-14 14:00,14,1.3672,1.3683,1.367,1.3683,3231
20140301|2014-01-14 14:30,14,1.3683,1.3684,1.3679,1.368,1623
20140301|2014-01-14 15:00,14,1.368,1.368,1.3677,1.3677,484
20140301|2014-01-14 15:30,14,1.3677,1.368,1.3675,1.368,543
20140301|2014-01-14 17:00,15,1.3675,1.3675,1.3668,1.3671,673
20140301|2014-01-14 17:30,15,1.3671,1.3672,1.3666,1.3667,451
20140301|2014-01-14 18:00,15,1.3666,1.3671,1.3666,1.367,321
20140301|2014-01-14 18:30,15,1.3669,1.3671,1.3669,1.3671,254
20140301|2014-01-14 19:00,15,1.3671,1.3673,1.3658,1.3659,2219
20140301|2014-01-14 19:30,15,1.3658,1.366,1.3633,1.3637,7079
20140301|2014-01-14 20:00,15,1.3637,1.3644,1.3632,1.3642,2514
20140301|2014-01-14 20:30,15,1.3643,1.3643,1.3637,1.3639,758
20140301|2014-01-14 21:00,15,1.364,1.364,1.3626,1.3628,1760
20140301|2014-01-14 21:30,15,1.3628,1.3634,1.3627,1.3634,1140
20140301|2014-01-14 22:00,15,1.3634,1.3635,1.3631,1.3635,716
20140301|2014-01-14 22:30,15,1.3634,1.3635,1.3631,1.3632,692
20140301|2014-01-14 23:00,15,1.3632,1.3636,1.3628,1.3631,1060
20140301|2014-01-14 23:30,15,1.3631,1.3639,1.363,1.3635,934
20140301|2014-01-15 00:00,15,1.3634,1.3639,1.3634,1.3639,729
20140301|2014-01-15 00:30,15,1.3638,1.364,1.3635,1.3639,773
20140301|2014-01-15 01:00,15,1.3639,1.3639,1.3631,1.3637,2257
20140301|2014-01-15 01:30,15,1.3637,1.3644,1.3635,1.3642,2118
20140301|2014-01-15 02:00,15,1.3643,1.3643,1.3624,1.3625,6252
20140301|2014-01-15 02:30,15,1.3625,1.3629,1.3619,1.3622,5438
20140301|2014-01-15 03:00,15,1.3623,1.3624,1.361,1.3615,7540
20140301|2014-01-15 03:30,15,1.3614,1.3617,1.3607,1.3615,5069
20140301|2014-01-15 04:00,15,1.3616,1.363,1.3613,1.3626,15801
20140301|2014-01-15 04:30,15,1.3626,1.3628,1.3618,1.362,2860
20140301|2014-01-15 05:00,15,1.362,1.3626,1.362,1.3624,2513
20140301|2014-01-15 05:30,15,1.3623,1.3626,1.3616,1.3616,3381
20140301|2014-01-15 06:00,15,1.3617,1.3619,1.3605,1.3607,6258
20140301|2014-01-15 06:30,15,1.3607,1.3617,1.3605,1.3612,4534
20140301|2014-01-15 07:00,15,1.3612,1.3612,1.3603,1.3607,6878
20140301|2014-01-15 07:30,15,1.3607,1.3607,1.3584,1.3598,19977
20140301|2014-01-15 08:00,15,1.3598,1.361,1.3585,1.36,15555
20140301|2014-01-15 08:30,15,1.3601,1.3601,1.3586,1.3588,8629
20140301|2014-01-15 09:00,15,1.3588,1.36,1.3579,1.3597,13068
20140301|2014-01-15 09:30,15,1.3597,1.3606,1.3591,1.3593,9176
20140301|2014-01-15 10:00,15,1.3592,1.3596,1.3587,1.3594,9587
20140301|2014-01-15 10:30,15,1.3595,1.3606,1.3591,1.3602,7216
20140301|2014-01-15 11:00,15,1.3602,1.3603,1.3594,1.3595,3427
20140301|2014-01-15 11:30,15,1.3596,1.3596,1.3588,1.3593,3830
20140301|2014-01-15 12:00,15,1.3593,1.3593,1.3587,1.3591,2927
20140301|2014-01-15 12:30,15,1.3591,1.3595,1.3589,1.3591,2395
20140301|2014-01-15 13:00,15,1.3592,1.3598,1.3592,1.3597,1997
20140301|2014-01-15 13:30,15,1.3597,1.3603,1.3597,1.3599,3322
20140301|2014-01-15 14:00,15,1.36,1.3603,1.3597,1.3603,2001
20140301|2014-01-15 14:30,15,1.3602,1.3605,1.3601,1.3601,1614
20140301|2014-01-15 15:00,15,1.3603,1.3606,1.36,1.3604,587
20140301|2014-01-15 15:30,15,1.3603,1.3605,1.3602,1.3603,706
20140301|2014-01-15 17:00,16,1.3601,1.3605,1.36,1.36,627
20140301|2014-01-15 17:30,16,1.36,1.36,1.3593,1.3598,947
20140301|2014-01-15 18:00,16,1.3598,1.3599,1.3591,1.3594,580
20140301|2014-01-15 18:30,16,1.3593,1.3598,1.3585,1.3595,3365
20140301|2014-01-15 19:00,16,1.3596,1.3618,1.3595,1.3615,3376
20140301|2014-01-15 19:30,16,1.3616,1.3618,1.3612,1.3616,1358
20140301|2014-01-15 20:00,16,1.3617,1.362,1.3614,1.3615,1539
20140301|2014-01-15 20:30,16,1.3614,1.3619,1.3614,1.3618,621
20140301|2014-01-15 21:00,16,1.3617,1.362,1.3617,1.3618,600
20140301|2014-01-15 21:30,16,1.3618,1.3622,1.3617,1.3618,772
20140301|2014-01-15 22:00,16,1.3618,1.3622,1.3616,1.3622,615
20140301|2014-01-15 22:30,16,1.3622,1.3622,1.3618,1.362,663
20140301|2014-01-15 23:00,16,1.362,1.3621,1.3616,1.3616,681
20140301|2014-01-15 23:30,16,1.3617,1.3621,1.3614,1.3617,716
20140301|2014-01-16 00:00,16,1.3618,1.3627,1.3615,1.3624,1176
20140301|2014-01-16 00:30,16,1.3624,1.3625,1.3616,1.3619,931
20140301|2014-01-16 01:00,16,1.3619,1.3623,1.3604,1.3605,2789
20140301|2014-01-16 01:30,16,1.3605,1.361,1.3605,1.3608,1467
20140301|2014-01-16 02:00,16,1.3607,1.3614,1.3602,1.3608,3507
20140301|2014-01-16 02:30,16,1.3608,1.3608,1.3595,1.3606,5059
20140301|2014-01-16 03:00,16,1.3606,1.3625,1.3605,1.3619,6853
20140301|2014-01-16 03:30,16,1.3619,1.3627,1.3619,1.3621,3271
20140301|2014-01-16 04:00,16,1.362,1.3626,1.3614,1.3618,4183
20140301|2014-01-16 04:30,16,1.3617,1.362,1.3611,1.3612,3558
20140301|2014-01-16 05:00,16,1.3612,1.3617,1.3602,1.3605,4702
20140301|2014-01-16 05:30,16,1.3605,1.3611,1.3604,1.3609,3214
20140301|2014-01-16 06:00,16,1.361,1.3611,1.3602,1.3604,2882
20140301|2014-01-16 06:30,16,1.3604,1.3606,1.3597,1.36,5557
20140301|2014-01-16 07:00,16,1.36,1.3603,1.3591,1.3599,5783
20140301|2014-01-16 07:30,16,1.3598,1.3632,1.3593,1.3628,20275
20140301|2014-01-16 08:00,16,1.3629,1.3649,1.3629,1.3634,21349
20140301|2014-01-16 08:30,16,1.3634,1.3639,1.3624,1.3627,8255
20140301|2014-01-16 09:00,16,1.3626,1.3645,1.3601,1.3605,26112
20140301|2014-01-16 09:30,16,1.3604,1.3605,1.3596,1.3599,14074
20140301|2014-01-16 10:00,16,1.3598,1.3609,1.3597,1.3608,8760
20140301|2014-01-16 10:30,16,1.3609,1.3609,1.3596,1.3599,4938
20140301|2014-01-16 11:00,16,1.3599,1.3599,1.3581,1.3587,11576
20140301|2014-01-16 11:30,16,1.3587,1.3592,1.3584,1.3592,4210
20140301|2014-01-16 12:00,16,1.3592,1.3596,1.3591,1.3594,2817
20140301|2014-01-16 12:30,16,1.3594,1.3601,1.3593,1.3599,2046
20140301|2014-01-16 13:00,16,1.3598,1.3602,1.3596,1.3602,2230
20140301|2014-01-16 13:30,16,1.3602,1.3617,1.3602,1.3613,5528
20140301|2014-01-16 14:00,16,1.3613,1.3615,1.3611,1.3613,1539
20140301|2014-01-16 14:30,16,1.3613,1.3622,1.3613,1.3617,2011
20140301|2014-01-16 15:00,16,1.3617,1.3619,1.3615,1.3618,583
20140301|2014-01-16 15:30,16,1.3618,1.3621,1.3617,1.3619,647
20140301|2014-01-16 17:00,17,1.3615,1.3618,1.3614,1.3615,328
20140301|2014-01-16 17:30,17,1.3615,1.3616,1.3611,1.3614,282
20140301|2014-01-16 18:00,17,1.3615,1.3615,1.3608,1.3609,583
20140301|2014-01-16 18:30,17,1.3609,1.3616,1.3609,1.3616,777
20140301|2014-01-16 19:00,17,1.3616,1.3619,1.3614,1.3618,668
20140301|2014-01-16 19:30,17,1.3617,1.3617,1.3611,1.3611,630
20140301|2014-01-16 20:00,17,1.3611,1.3613,1.3609,1.3613,796
20140301|2014-01-16 20:30,17,1.3612,1.3614,1.3609,1.3614,294
20140301|2014-01-16 21:00,17,1.3614,1.3617,1.3613,1.3614,423
20140301|2014-01-16 21:30,17,1.3614,1.3615,1.3613,1.3614,460
20140301|2014-01-16 22:00,17,1.3613,1.3616,1.3612,1.3613,243
20140301|2014-01-16 22:30,17,1.3613,1.3615,1.3611,1.3611,366
20140301|2014-01-16 23:00,17,1.3611,1.3614,1.3611,1.3613,334
20140301|2014-01-16 23:30,17,1.3613,1.3615,1.3612,1.3612,262
20140301|2014-01-17 00:00,17,1.3613,1.3614,1.3612,1.3612,202
20140301|2014-01-17 00:30,17,1.3612,1.3614,1.3607,1.3614,555
20140301|2014-01-17 01:00,17,1.3614,1.362,1.3607,1.3607,1453
20140301|2014-01-17 01:30,17,1.3607,1.3607,1.3592,1.3596,4348
20140301|2014-01-17 02:00,17,1.3596,1.3606,1.3595,1.3603,3447
20140301|2014-01-17 02:30,17,1.3603,1.3603,1.3594,1.3599,2951
20140301|2014-01-17 03:00,17,1.3599,1.3606,1.3593,1.3601,2969
20140301|2014-01-17 03:30,17,1.3602,1.3608,1.3591,1.3595,9754
20140301|2014-01-17 04:00,17,1.3595,1.3602,1.3595,1.3596,3332
20140301|2014-01-17 04:30,17,1.3595,1.3605,1.3594,1.3604,4232
20140301|2014-01-17 05:00,17,1.3604,1.3605,1.3597,1.3602,2453
20140301|2014-01-17 05:30,17,1.3602,1.3603,1.3594,1.3595,2267
20140301|2014-01-17 06:00,17,1.3594,1.3597,1.3586,1.3592,3905
20140301|2014-01-17 06:30,17,1.3592,1.3595,1.3587,1.3595,2524
20140301|2014-01-17 07:00,17,1.3595,1.3597,1.3564,1.3569,18599
20140301|2014-01-17 07:30,17,1.3571,1.3582,1.3564,1.3577,13860
20140301|2014-01-17 08:00,17,1.3576,1.3579,1.3567,1.3574,6945
20140301|2014-01-17 08:30,17,1.3573,1.3585,1.357,1.3577,9877
20140301|2014-01-17 09:00,17,1.3577,1.3579,1.3566,1.3573,10977
20140301|2014-01-17 09:30,17,1.3574,1.3578,1.3553,1.3556,17660
20140301|2014-01-17 10:00,17,1.3556,1.3569,1.3555,1.3561,10387
20140301|2014-01-17 10:30,17,1.3561,1.3562,1.3548,1.3552,8271
20140301|2014-01-17 11:00,17,1.3552,1.3554,1.3526,1.3527,23280
20140301|2014-01-17 11:30,17,1.3528,1.3533,1.3524,1.353,9906
20140301|2014-01-17 12:00,17,1.353,1.353,1.3515,1.3519,10029
20140301|2014-01-17 12:30,17,1.352,1.3525,1.3518,1.3523,3901
20140301|2014-01-17 13:00,17,1.3523,1.3526,1.3521,1.3524,2640
20140301|2014-01-17 13:30,17,1.3525,1.3532,1.3523,1.3529,3303
20140301|2014-01-17 14:00,17,1.353,1.3531,1.3526,1.3529,1881
20140301|2014-01-17 14:30,17,1.3529,1.3529,1.3523,1.3525,1953
20140301|2014-01-17 15:00,17,1.3525,1.3533,1.3525,1.3532,699
20140301|2014-01-19 17:00,21,1.353,1.3534,1.3524,1.3528,1176
20140301|2014-01-19 17:30,21,1.3528,1.3529,1.3523,1.3526,411
20140301|2014-01-19 18:00,21,1.3526,1.3529,1.3506,1.351,2839
20140301|2014-01-19 18:30,21,1.351,1.3515,1.3508,1.3512,1123
20140301|2014-01-19 19:00,21,1.3513,1.3518,1.3507,1.3517,1496
20140301|2014-01-19 19:30,21,1.3517,1.3528,1.3514,1.3526,1566
20140301|2014-01-19 20:00,21,1.3526,1.3537,1.3525,1.3529,1744
20140301|2014-01-19 20:30,21,1.3529,1.3536,1.3528,1.353,586
20140301|2014-01-19 21:00,21,1.353,1.3532,1.3526,1.3527,258
20140301|2014-01-19 21:30,21,1.3527,1.3528,1.3523,1.3526,454
20140301|2014-01-19 22:00,21,1.3527,1.3528,1.3525,1.3527,184
20140301|2014-01-19 22:30,21,1.3527,1.3529,1.3524,1.3526,403
20140301|2014-01-19 23:00,21,1.3525,1.3528,1.3525,1.3527,265
20140301|2014-01-19 23:30,21,1.3528,1.3531,1.3527,1.3529,321
20140301|2014-01-20 00:00,21,1.3528,1.3536,1.3528,1.3536,811
20140301|2014-01-20 00:30,21,1.3536,1.354,1.3532,1.3539,922
20140301|2014-01-20 01:00,21,1.3539,1.3542,1.3533,1.3536,1268
20140301|2014-01-20 01:30,21,1.3535,1.3546,1.3535,1.3545,1746
20140301|2014-01-20 02:00,21,1.3544,1.3552,1.354,1.3551,4247
20140301|2014-01-20 02:30,21,1.3551,1.3557,1.3548,1.3555,4321
20140301|2014-01-20 03:00,21,1.3555,1.3558,1.3546,1.3547,2726
20140301|2014-01-20 03:30,21,1.3547,1.3561,1.3546,1.3554,3030
20140301|2014-01-20 04:00,21,1.3553,1.3558,1.3545,1.3552,3366
20140301|2014-01-20 04:30,21,1.3552,1.3557,1.3547,1.355,2214
20140301|2014-01-20 05:00,21,1.355,1.3554,1.3544,1.3545,1899
20140301|2014-01-20 05:30,21,1.3545,1.3555,1.3544,1.3551,2431
20140301|2014-01-20 06:00,21,1.355,1.3558,1.3548,1.355,2888
20140301|2014-01-20 06:30,21,1.355,1.3562,1.3547,1.3555,3653
20140301|2014-01-20 07:00,21,1.3556,1.3565,1.3555,1.3558,4672
20140301|2014-01-20 07:30,21,1.3559,1.3562,1.3555,1.3556,2656
20140301|2014-01-20 08:00,21,1.3556,1.3563,1.3555,1.3558,2317
20140301|2014-01-20 08:30,21,1.3558,1.3562,1.3554,1.3559,1766
20140301|2014-01-20 09:00,21,1.3559,1.3565,1.3556,1.356,2857
20140301|2014-01-20 09:30,21,1.356,1.3564,1.3559,1.3562,2525
20140301|2014-01-20 10:00,21,1.3562,1.3567,1.3561,1.3565,2021
20140301|2014-01-20 10:30,21,1.3565,1.3566,1.356,1.3561,1367
20140301|2014-01-20 11:00,21,1.3561,1.3564,1.356,1.3564,531
20140301|2014-01-20 11:30,21,1.3564,1.3564,1.3558,1.3558,1043
20140301|2014-01-20 17:00,21,1.3558,1.3558,1.3542,1.3544,1414
20140301|2014-01-20 17:30,21,1.3544,1.3545,1.354,1.3544,835
20140301|2014-01-20 18:00,21,1.3545,1.3546,1.3539,1.3541,1017
20140301|2014-01-20 18:30,21,1.3541,1.3547,1.3539,1.3546,1208
20140301|2014-01-20 19:00,21,1.3546,1.3547,1.3536,1.3539,1429
20140301|2014-01-20 19:30,21,1.3538,1.3552,1.3537,1.3551,1876
20140301|2014-01-20 20:00,21,1.3552,1.3559,1.3548,1.3552,2073
20140301|2014-01-20 20:30,21,1.3552,1.3552,1.3545,1.3549,973
20140301|2014-01-20 21:00,21,1.3549,1.3553,1.3547,1.355,570
20140301|2014-01-20 21:30,21,1.355,1.3551,1.3544,1.3544,786
20140301|2014-01-20 22:00,21,1.3544,1.3546,1.3544,1.3545,317
20140301|2014-01-20 22:30,21,1.3545,1.3546,1.3539,1.3542,737
20140301|2014-01-20 23:00,21,1.3542,1.3546,1.3541,1.3544,549
20140301|2014-01-20 23:30,21,1.3545,1.3548,1.3542,1.3546,590
20140301|2014-01-21 00:00,21,1.3547,1.3554,1.354,1.355,1198
20140301|2014-01-21 00:30,21,1.355,1.3552,1.3547,1.3549,802
20140301|2014-01-21 01:00,21,1.3548,1.3561,1.3545,1.3561,2104
20140301|2014-01-21 01:30,21,1.356,1.3561,1.3544,1.3546,3295
20140301|2014-01-21 02:00,21,1.3545,1.3548,1.3526,1.353,7692
20140301|2014-01-21 02:30,21,1.353,1.3539,1.3528,1.3536,4651
20140301|2014-01-21 03:00,21,1.3536,1.3542,1.3534,1.354,3674
20140301|2014-01-21 03:30,21,1.3539,1.354,1.3534,1.3536,2648
20140301|2014-01-21 04:00,21,1.3535,1.3541,1.3524,1.3532,9531
20140301|2014-01-21 04:30,21,1.3532,1.3542,1.3527,1.3538,4108
20140301|2014-01-21 05:00,21,1.3537,1.3541,1.3524,1.353,4472
20140301|2014-01-21 05:30,21,1.3531,1.3531,1.3516,1.3517,6115
20140301|2014-01-21 06:00,21,1.3517,1.3525,1.3515,1.3523,7036
20140301|2014-01-21 06:30,21,1.3523,1.3532,1.3522,1.353,5820
20140301|2014-01-21 07:00,21,1.353,1.3531,1.3522,1.3525,4366
20140301|2014-01-21 07:30,21,1.3525,1.354,1.3521,1.3539,10207
20140301|2014-01-21 08:00,21,1.3539,1.3544,1.3533,1.354,7884
20140301|2014-01-21 08:30,21,1.354,1.3544,1.3528,1.3534,9050
20140301|2014-01-21 09:00,21,1.3535,1.3537,1.3528,1.3535,6817
20140301|2014-01-21 09:30,21,1.3536,1.3546,1.3533,1.3542,7304
20140301|2014-01-21 10:00,21,1.3543,1.3568,1.3535,1.3554,18918
20140301|2014-01-21 10:30,21,1.3555,1.3565,1.3552,1.3559,6186
20140301|2014-01-21 11:00,21,1.3559,1.356,1.3547,1.3548,3835
20140301|2014-01-21 11:30,21,1.3548,1.3552,1.3545,1.3549,2544
20140301|2014-01-21 12:00,21,1.3549,1.3549,1.3543,1.3547,1813
20140301|2014-01-21 12:30,21,1.3547,1.3549,1.3544,1.3549,2000
20140301|2014-01-21 13:00,21,1.3548,1.3554,1.3545,1.3552,2199
20140301|2014-01-21 13:30,21,1.3552,1.3561,1.3552,1.3558,3801
20140301|2014-01-21 14:00,21,1.3559,1.356,1.3556,1.3557,2771
20140301|2014-01-21 14:30,21,1.3557,1.3561,1.3556,1.3559,1431
20140301|2014-01-21 15:00,21,1.3559,1.3564,1.3558,1.3563,687
20140301|2014-01-21 15:30,21,1.3564,1.3564,1.3559,1.3559,481
20140301|2014-01-21 17:00,22,1.3559,1.3559,1.3557,1.3559,270
20140301|2014-01-21 17:30,22,1.3559,1.3564,1.3557,1.3557,379
20140301|2014-01-21 18:00,22,1.3556,1.3559,1.3554,1.3557,480
20140301|2014-01-21 18:30,22,1.3557,1.3572,1.3557,1.3568,3773
20140301|2014-01-21 19:00,22,1.3569,1.3569,1.3563,1.3566,1206
20140301|2014-01-21 19:30,22,1.3565,1.357,1.3563,1.3569,720
20140301|2014-01-21 20:00,22,1.3568,1.3568,1.3562,1.3564,516
20140301|2014-01-21 20:30,22,1.3563,1.357,1.3561,1.3568,565
20140301|2014-01-21 21:00,22,1.3569,1.3579,1.3565,1.3575,1408
20140301|2014-01-21 21:30,22,1.3576,1.3577,1.3563,1.3569,1474
20140301|2014-01-21 22:00,22,1.3568,1.3568,1.3555,1.356,1569
20140301|2014-01-21 22:30,22,1.356,1.3562,1.3555,1.3561,611
20140301|2014-01-21 23:00,22,1.3561,1.3563,1.3557,1.3561,521
20140301|2014-01-21 23:30,22,1.356,1.356,1.3552,1.3554,895
20140301|2014-01-22 00:00,22,1.3554,1.3555,1.3552,1.3553,458
20140301|2014-01-22 00:30,22,1.3554,1.3558,1.355,1.3554,965
20140301|2014-01-22 01:00,22,1.3554,1.3559,1.3553,1.3555,954
20140301|2014-01-22 01:30,22,1.3556,1.3564,1.3542,1.3544,3316
20140301|2014-01-22 02:00,22,1.3544,1.3547,1.354,1.3545,3294
20140301|2014-01-22 02:30,22,1.3545,1.3545,1.3533,1.354,5442
20140301|2014-01-22 03:00,22,1.3539,1.355,1.3537,1.3544,4379
20140301|2014-01-22 03:30,22,1.3544,1.3547,1.3534,1.3545,7167
20140301|2014-01-22 04:00,22,1.3546,1.3546,1.3538,1.3538,3407
20140301|2014-01-22 04:30,22,1.3537,1.3544,1.3536,1.3544,3004
20140301|2014-01-22 05:00,22,1.3544,1.3553,1.3541,1.3552,3099
20140301|2014-01-22 05:30,22,1.3553,1.356,1.3551,1.3551,4741
20140301|2014-01-22 06:00,22,1.3552,1.3556,1.355,1.3551,2163
20140301|2014-01-22 06:30,22,1.3551,1.3577,1.3549,1.3569,10559
20140301|2014-01-22 07:00,22,1.357,1.3572,1.3563,1.357,6291
20140301|2014-01-22 07:30,22,1.357,1.3583,1.3565,1.3574,7257
20140301|2014-01-22 08:00,22,1.3574,1.3575,1.3559,1.356,4860
20140301|2014-01-22 08:30,22,1.356,1.3561,1.3552,1.356,6629
20140301|2014-01-22 09:00,22,1.356,1.3572,1.3552,1.3567,6943
20140301|2014-01-22 09:30,22,1.3566,1.3568,1.356,1.3564,6176
20140301|2014-01-22 10:00,22,1.3563,1.3565,1.3554,1.3556,7050
20140301|2014-01-22 10:30,22,1.3555,1.356,1.3545,1.3545,4095
20140301|2014-01-22 11:00,22,1.3545,1.3548,1.3538,1.3547,8422
20140301|2014-01-22 11:30,22,1.3546,1.355,1.3543,1.3549,3038
20140301|2014-01-22 12:00,22,1.3549,1.3554,1.3547,1.3549,2733
20140301|2014-01-22 12:30,22,1.3548,1.3551,1.3541,1.3545,3174
20140301|2014-01-22 13:00,22,1.3544,1.3546,1.3538,1.3541,2154
20140301|2014-01-22 13:30,22,1.3541,1.3547,1.3541,1.3547,1794
20140301|2014-01-22 14:00,22,1.3547,1.355,1.3545,1.3548,2693
20140301|2014-01-22 14:30,22,1.3548,1.355,1.3544,1.3546,1395
20140301|2014-01-22 15:00,22,1.3546,1.3547,1.3543,1.3544,611
20140301|2014-01-22 15:30,22,1.3544,1.3547,1.3542,1.3546,429
20140301|2014-01-22 17:00,23,1.3545,1.3548,1.3544,1.3547,398
20140301|2014-01-22 17:30,23,1.3548,1.3549,1.354,1.3543,399
20140301|2014-01-22 18:00,23,1.3543,1.3546,1.3534,1.3536,1512
20140301|2014-01-22 18:30,23,1.3535,1.3539,1.3529,1.3537,1538
20140301|2014-01-22 19:00,23,1.3536,1.3544,1.3536,1.3542,687
20140301|2014-01-22 19:30,23,1.3543,1.3545,1.3539,1.3539,945
20140301|2014-01-22 20:00,23,1.354,1.3548,1.354,1.3547,881
20140301|2014-01-22 20:30,23,1.3546,1.3556,1.3545,1.3545,1179
20140301|2014-01-22 21:00,23,1.3546,1.3555,1.3546,1.3552,1462
20140301|2014-01-22 21:30,23,1.3552,1.3554,1.3543,1.3543,1695
20140301|2014-01-22 22:00,23,1.3544,1.3549,1.3542,1.3544,696
20140301|2014-01-22 22:30,23,1.3543,1.3547,1.3541,1.3545,555
20140301|2014-01-22 23:00,23,1.3544,1.3547,1.3542,1.3547,485
20140301|2014-01-22 23:30,23,1.3547,1.3547,1.3537,1.3543,1451
20140301|2014-01-23 00:00,23,1.3544,1.3549,1.3543,1.3545,747
20140301|2014-01-23 00:30,23,1.3546,1.3551,1.3544,1.3549,571
20140301|2014-01-23 01:00,23,1.3549,1.3551,1.3543,1.3549,1070
20140301|2014-01-23 01:30,23,1.3549,1.3603,1.3549,1.3587,12470
20140301|2014-01-23 02:00,23,1.3588,1.3624,1.3587,1.3619,19306
20140301|2014-01-23 02:30,23,1.362,1.3642,1.3615,1.3629,21807
20140301|2014-01-23 03:00,23,1.3629,1.3637,1.3624,1.363,9814
20140301|2014-01-23 03:30,23,1.363,1.3647,1.3627,1.3639,9055
20140301|2014-01-23 04:00,23,1.3639,1.3645,1.3627,1.3629,6730
20140301|2014-01-23 04:30,23,1.3628,1.3636,1.3628,1.3635,3626
20140301|2014-01-23 05:00,23,1.3636,1.364,1.3631,1.3636,4103
20140301|2014-01-23 05:30,23,1.3636,1.3638,1.3624,1.3627,4702
20140301|2014-01-23 06:00,23,1.3628,1.3636,1.3627,1.3633,5477
20140301|2014-01-23 06:30,23,1.3633,1.3639,1.3627,1.3639,3943
20140301|2014-01-23 07:00,23,1.3639,1.3646,1.3629,1.3633,11926
20140301|2014-01-23 07:30,23,1.3634,1.3668,1.3631,1.3668,28376
20140301|2014-01-23 08:00,23,1.3667,1.3669,1.3653,1.3659,12822
20140301|2014-01-23 08:30,23,1.3659,1.3669,1.3655,1.3664,12454
20140301|2014-01-23 09:00,23,1.3664,1.368,1.3662,1.3674,21567
20140301|2014-01-23 09:30,23,1.3673,1.3685,1.3673,1.368,16205
20140301|2014-01-23 10:00,23,1.3679,1.3684,1.3675,1.3678,13437
20140301|2014-01-23 10:30,23,1.3677,1.3681,1.3673,1.368,8306
20140301|2014-01-23 11:00,23,1.3679,1.3688,1.3673,1.3681,10239
20140301|2014-01-23 11:30,23,1.368,1.3684,1.367,1.3674,8084
20140301|2014-01-23 12:00,23,1.3675,1.3682,1.3673,1.3679,5012
20140301|2014-01-23 12:30,23,1.3679,1.3695,1.3678,1.3693,10087
20140301|2014-01-23 13:00,23,1.3693,1.3695,1.3687,1.3688,5642
20140301|2014-01-23 13:30,23,1.3687,1.3699,1.3686,1.3694,10325
20140301|2014-01-23 14:00,23,1.3694,1.3696,1.369,1.3693,3541
20140301|2014-01-23 14:30,23,1.3692,1.3698,1.369,1.3697,2797
20140301|2014-01-23 15:00,23,1.3696,1.3697,1.3692,1.3695,913
20140301|2014-01-23 15:30,23,1.3695,1.3698,1.3693,1.3696,1332
20140301|2014-01-23 17:00,24,1.3692,1.3697,1.3689,1.3691,829
20140301|2014-01-23 17:30,24,1.3691,1.3692,1.3686,1.3687,517
20140301|2014-01-23 18:00,24,1.3687,1.3693,1.3686,1.3688,906
20140301|2014-01-23 18:30,24,1.3688,1.3688,1.3684,1.3687,1160
20140301|2014-01-23 19:00,24,1.3688,1.3688,1.3681,1.3682,1087
20140301|2014-01-23 19:30,24,1.3683,1.3688,1.3681,1.3682,1191
20140301|2014-01-23 20:00,24,1.3683,1.3686,1.3681,1.3686,787
20140301|2014-01-23 20:30,24,1.3686,1.3687,1.3682,1.3682,385
20140301|2014-01-23 21:00,24,1.3683,1.3683,1.3679,1.3681,664
20140301|2014-01-23 21:30,24,1.3681,1.3685,1.368,1.3684,980
20140301|2014-01-23 22:00,24,1.3684,1.3685,1.3683,1.3684,195
20140301|2014-01-23 22:30,24,1.3684,1.3689,1.3683,1.3686,1175
20140301|2014-01-23 23:00,24,1.3685,1.3691,1.3682,1.3689,1307
20140301|2014-01-23 23:30,24,1.3689,1.3693,1.3688,1.369,1434
20140301|2014-01-24 00:00,24,1.3691,1.3705,1.3684,1.3687,4952
20140301|2014-01-24 00:30,24,1.3688,1.3692,1.3678,1.3681,2470
20140301|2014-01-24 01:00,24,1.3681,1.3692,1.3677,1.3691,2654
20140301|2014-01-24 01:30,24,1.3691,1.3694,1.3686,1.3687,2886
20140301|2014-01-24 02:00,24,1.3687,1.3688,1.3678,1.3683,5075
20140301|2014-01-24 02:30,24,1.3683,1.3687,1.3668,1.3672,9161
20140301|2014-01-24 03:00,24,1.3672,1.3681,1.3662,1.3679,9559
20140301|2014-01-24 03:30,24,1.3679,1.3681,1.3665,1.3671,5878
20140301|2014-01-24 04:00,24,1.3672,1.3682,1.367,1.3681,6032
20140301|2014-01-24 04:30,24,1.368,1.3682,1.3669,1.3677,5335
20140301|2014-01-24 05:00,24,1.3676,1.3733,1.3672,1.3733,18832
20140301|2014-01-24 05:30,24,1.3733,1.374,1.3718,1.3719,16347
20140301|2014-01-24 06:00,24,1.372,1.3723,1.3708,1.3712,12972
20140301|2014-01-24 06:30,24,1.3713,1.3716,1.3683,1.3695,13507
20140301|2014-01-24 07:00,24,1.3694,1.3698,1.3676,1.3677,10771
20140301|2014-01-24 07:30,24,1.3677,1.369,1.367,1.3689,12655
20140301|2014-01-24 08:00,24,1.3689,1.3694,1.3683,1.369,7049
20140301|2014-01-24 08:30,24,1.369,1.3696,1.3679,1.3684,11884
20140301|2014-01-24 09:00,24,1.3684,1.3684,1.3668,1.3679,14400
20140301|2014-01-24 09:30,24,1.3678,1.3689,1.3676,1.3684,10898
20140301|2014-01-24 10:00,24,1.3684,1.3688,1.3673,1.3685,10259
20140301|2014-01-24 10:30,24,1.3685,1.3687,1.367,1.3679,6367
20140301|2014-01-24 11:00,24,1.368,1.3683,1.3672,1.3681,5227
20140301|2014-01-24 11:30,24,1.3681,1.3684,1.3679,1.3683,3034
20140301|2014-01-24 12:00,24,1.3683,1.3691,1.3682,1.3682,3058
20140301|2014-01-24 12:30,24,1.3682,1.3683,1.3673,1.3677,3344
20140301|2014-01-24 13:00,24,1.3677,1.3681,1.3674,1.3675,2684
20140301|2014-01-24 13:30,24,1.3675,1.3678,1.3673,1.3677,3249
20140301|2014-01-24 14:00,24,1.3677,1.3683,1.3675,1.3681,3154
20140301|2014-01-24 14:30,24,1.3682,1.3682,1.3675,1.3676,2517
20140301|2014-01-24 15:00,24,1.3675,1.3678,1.3674,1.3674,914
20140301|2014-01-24 15:30,24,1.3675,1.3683,1.3675,1.3676,749
20140301|2014-01-26 17:00,27,1.3681,1.3687,1.3679,1.3686,587
20140301|2014-01-26 17:30,27,1.3686,1.369,1.3684,1.3686,425
20140301|2014-01-26 18:00,27,1.3687,1.369,1.3677,1.3677,720
20140301|2014-01-26 18:30,27,1.3677,1.3682,1.3676,1.3681,1234
20140301|2014-01-26 19:00,27,1.3681,1.3687,1.3679,1.3686,1042
20140301|2014-01-26 19:30,27,1.3686,1.3687,1.3681,1.3681,824
20140301|2014-01-26 20:00,27,1.3682,1.3686,1.368,1.3685,821
20140301|2014-01-26 20:30,27,1.3685,1.3688,1.3684,1.3685,637
20140301|2014-01-26 21:00,27,1.3686,1.3688,1.3685,1.3686,515
20140301|2014-01-26 21:30,27,1.3685,1.3688,1.3681,1.3681,796
20140301|2014-01-26 22:00,27,1.3682,1.3686,1.3682,1.3682,444
20140301|2014-01-26 22:30,27,1.3683,1.3683,1.368,1.3682,451
20140301|2014-01-26 23:00,27,1.3682,1.3685,1.3681,1.3683,575
20140301|2014-01-26 23:30,27,1.3683,1.3685,1.3682,1.3682,373
20140301|2014-01-27 00:00,27,1.3682,1.3685,1.3681,1.3683,410
20140301|2014-01-27 00:30,27,1.3683,1.3687,1.3679,1.3679,899
20140301|2014-01-27 01:00,27,1.368,1.3688,1.3677,1.3686,2494
20140301|2014-01-27 01:30,27,1.3686,1.3701,1.3686,1.3689,3827
20140301|2014-01-27 02:00,27,1.3689,1.3694,1.3675,1.3693,7571
20140301|2014-01-27 02:30,27,1.3694,1.3702,1.3688,1.3698,5642
20140301|2014-01-27 03:00,27,1.3699,1.3717,1.3693,1.3704,10504
20140301|2014-01-27 03:30,27,1.3704,1.3704,1.3692,1.3695,4649
20140301|2014-01-27 04:00,27,1.3694,1.3696,1.3681,1.3687,5370
20140301|2014-01-27 04:30,27,1.3687,1.3689,1.3674,1.3678,7241
20140301|2014-01-27 05:00,27,1.3678,1.3678,1.3667,1.3672,5188
20140301|2014-01-27 05:30,27,1.3672,1.3676,1.3668,1.3671,3468
20140301|2014-01-27 06:00,27,1.3671,1.3673,1.3666,1.3668,4323
20140301|2014-01-27 06:30,27,1.3668,1.3669,1.3655,1.3659,8122
20140301|2014-01-27 07:00,27,1.366,1.3666,1.3652,1.3662,7177
20140301|2014-01-27 07:30,27,1.3662,1.367,1.3657,1.3659,5426
20140301|2014-01-27 08:00,27,1.3658,1.3676,1.3658,1.3671,6533
20140301|2014-01-27 08:30,27,1.3671,1.3672,1.3656,1.3662,7612
20140301|2014-01-27 09:00,27,1.3663,1.3673,1.3657,1.3665,11187
20140301|2014-01-27 09:30,27,1.3665,1.3674,1.3661,1.3672,8831
20140301|2014-01-27 10:00,27,1.3672,1.3681,1.3667,1.3671,9253
20140301|2014-01-27 10:30,27,1.3672,1.3679,1.367,1.3677,4785
20140301|2014-01-27 11:00,27,1.3678,1.3679,1.3671,1.3676,3948
20140301|2014-01-27 11:30,27,1.3677,1.3678,1.3669,1.3678,3422
20140301|2014-01-27 12:00,27,1.3678,1.3678,1.3672,1.3674,1712
20140301|2014-01-27 12:30,27,1.3673,1.3677,1.3668,1.3672,2558
20140301|2014-01-27 13:00,27,1.3672,1.3674,1.3669,1.3671,2305
20140301|2014-01-27 13:30,27,1.367,1.3672,1.3665,1.3665,2097
20140301|2014-01-27 14:00,27,1.3665,1.3674,1.3664,1.3674,2240
20140301|2014-01-27 14:30,27,1.3673,1.3675,1.3671,1.3672,947
20140301|2014-01-27 15:00,27,1.3673,1.3674,1.3671,1.3673,752
20140301|2014-01-27 15:30,27,1.3673,1.3674,1.3668,1.3674,594
20140301|2014-01-27 17:00,28,1.3674,1.3674,1.367,1.3672,178
20140301|2014-01-27 17:30,28,1.3672,1.3674,1.367,1.3674,184
20140301|2014-01-27 18:00,28,1.3674,1.3675,1.3672,1.3673,264
20140301|2014-01-27 18:30,28,1.3673,1.3676,1.3666,1.3671,548
20140301|2014-01-27 19:00,28,1.3671,1.3674,1.3669,1.3671,460
20140301|2014-01-27 19:30,28,1.3672,1.3673,1.3666,1.3669,578
20140301|2014-01-27 20:00,28,1.367,1.3674,1.3669,1.3674,1057
20140301|2014-01-27 20:30,28,1.3673,1.3675,1.3671,1.3671,487
20140301|2014-01-27 21:00,28,1.3672,1.3679,1.3672,1.3678,1431
20140301|2014-01-27 21:30,28,1.3678,1.3679,1.3673,1.3677,580
20140301|2014-01-27 22:00,28,1.3676,1.3676,1.3672,1.3676,666
20140301|2014-01-27 22:30,28,1.3675,1.3679,1.3674,1.3678,709
20140301|2014-01-27 23:00,28,1.3678,1.3682,1.3675,1.3677,762
20140301|2014-01-27 23:30,28,1.3678,1.368,1.3676,1.3677,496
20140301|2014-01-28 00:00,28,1.3677,1.3683,1.3676,1.368,711
20140301|2014-01-28 00:30,28,1.368,1.3688,1.368,1.3685,1609
20140301|2014-01-28 01:00,28,1.3685,1.3685,1.3665,1.3667,2355
20140301|2014-01-28 01:30,28,1.3666,1.3672,1.3663,1.3664,2487
20140301|2014-01-28 02:00,28,1.3663,1.3665,1.366,1.3664,4133
20140301|2014-01-28 02:30,28,1.3665,1.3667,1.3656,1.3663,6232
20140301|2014-01-28 03:00,28,1.3662,1.3666,1.3659,1.366,4041
20140301|2014-01-28 03:30,28,1.366,1.3664,1.3649,1.3651,6142
20140301|2014-01-28 04:00,28,1.3651,1.3652,1.3628,1.3636,12801
20140301|2014-01-28 04:30,28,1.3636,1.3643,1.3635,1.3638,3356
20140301|2014-01-28 05:00,28,1.3637,1.3647,1.3637,1.3647,3548
20140301|2014-01-28 05:30,28,1.3648,1.3652,1.3639,1.3641,5343
20140301|2014-01-28 06:00,28,1.3641,1.3643,1.3636,1.3638,4360
20140301|2014-01-28 06:30,28,1.3638,1.3646,1.3636,1.3642,3164
20140301|2014-01-28 07:00,28,1.3642,1.3649,1.3639,1.3643,4680
20140301|2014-01-28 07:30,28,1.3643,1.3675,1.3643,1.3666,24682
20140301|2014-01-28 08:00,28,1.3666,1.3684,1.3664,1.3682,9039
20140301|2014-01-28 08:30,28,1.3682,1.3685,1.3671,1.3673,8671
20140301|2014-01-28 09:00,28,1.3672,1.3673,1.3654,1.3664,13205
20140301|2014-01-28 09:30,28,1.3664,1.3665,1.3656,1.3662,6501
20140301|2014-01-28 10:00,28,1.3662,1.3667,1.3661,1.3663,4825
20140301|2014-01-28 10:30,28,1.3662,1.3666,1.3656,1.366,4396
20140301|2014-01-28 11:00,28,1.3659,1.3662,1.3656,1.3659,2380
20140301|2014-01-28 11:30,28,1.366,1.3662,1.3656,1.3662,2605
20140301|2014-01-28 12:00,28,1.3661,1.3661,1.3656,1.3657,1411
20140301|2014-01-28 12:30,28,1.3657,1.3658,1.3652,1.3655,1277
20140301|2014-01-28 13:00,28,1.3654,1.3658,1.3653,1.3657,1196
20140301|2014-01-28 13:30,28,1.3657,1.3666,1.3655,1.3664,3020
20140301|2014-01-28 14:00,28,1.3664,1.3665,1.3661,1.3664,1706
20140301|2014-01-28 14:30,28,1.3664,1.3671,1.3663,1.3669,2070
20140301|2014-01-28 15:00,28,1.3669,1.3671,1.3666,1.367,476
20140301|2014-01-28 15:30,28,1.3671,1.3673,1.3666,1.3668,631
20140301|2014-01-28 17:00,29,1.3655,1.3658,1.365,1.3654,711
20140301|2014-01-28 17:30,29,1.3654,1.3656,1.3653,1.3653,251
20140301|2014-01-28 18:00,29,1.3654,1.3656,1.365,1.3653,523
20140301|2014-01-28 18:30,29,1.3653,1.3656,1.3648,1.3654,1240
20140301|2014-01-28 19:00,29,1.3655,1.3663,1.3655,1.3658,736
20140301|2014-01-28 19:30,29,1.3657,1.366,1.3655,1.3658,627
20140301|2014-01-28 20:00,29,1.3659,1.3665,1.3656,1.3664,758
20140301|2014-01-28 20:30,29,1.3663,1.3668,1.3657,1.3658,901
20140301|2014-01-28 21:00,29,1.3657,1.3657,1.365,1.3653,786
20140301|2014-01-28 21:30,29,1.3652,1.3654,1.3647,1.3653,807
20140301|2014-01-28 22:00,29,1.3653,1.3655,1.365,1.3652,265
20140301|2014-01-28 22:30,29,1.3652,1.3654,1.3651,1.3652,231
20140301|2014-01-28 23:00,29,1.3651,1.3657,1.3651,1.3656,536
20140301|2014-01-28 23:30,29,1.3656,1.3662,1.3656,1.3661,608
20140301|2014-01-29 00:00,29,1.3661,1.3664,1.3659,1.366,518
20140301|2014-01-29 00:30,29,1.366,1.3663,1.3656,1.3663,508
20140301|2014-01-29 01:00,29,1.3662,1.3671,1.3661,1.3665,1373
20140301|2014-01-29 01:30,29,1.3665,1.3668,1.3661,1.3663,1079
20140301|2014-01-29 02:00,29,1.3663,1.3674,1.3659,1.3674,3773
20140301|2014-01-29 02:30,29,1.3674,1.368,1.3672,1.3676,3678
20140301|2014-01-29 03:00,29,1.3676,1.3684,1.3669,1.3678,6338
20140301|2014-01-29 03:30,29,1.3678,1.3684,1.3673,1.3674,4432
20140301|2014-01-29 04:00,29,1.3674,1.3675,1.3669,1.367,2457
20140301|2014-01-29 04:30,29,1.367,1.3679,1.3668,1.3677,2589
20140301|2014-01-29 05:00,29,1.3676,1.3682,1.3661,1.3666,5476
20140301|2014-01-29 05:30,29,1.3665,1.3666,1.3658,1.366,5412
20140301|2014-01-29 06:00,29,1.366,1.3662,1.3634,1.3636,7624
20140301|2014-01-29 06:30,29,1.3637,1.3641,1.3626,1.3637,12276
20140301|2014-01-29 07:00,29,1.3637,1.3638,1.3602,1.3607,26472
20140301|2014-01-29 07:30,29,1.3607,1.3644,1.3607,1.364,22559
20140301|2014-01-29 08:00,29,1.3641,1.3673,1.3637,1.3672,28434
20140301|2014-01-29 08:30,29,1.3671,1.3676,1.3657,1.3662,17556
20140301|2014-01-29 09:00,29,1.3663,1.3668,1.3653,1.3658,12517
20140301|2014-01-29 09:30,29,1.3659,1.3659,1.364,1.3643,11598
20140301|2014-01-29 10:00,29,1.3644,1.3657,1.3642,1.3657,7637
20140301|2014-01-29 10:30,29,1.3657,1.3665,1.3653,1.3662,6117
20140301|2014-01-29 11:00,29,1.3662,1.3668,1.366,1.3666,3416
20140301|2014-01-29 11:30,29,1.3666,1.3667,1.3659,1.366,3072
20140301|2014-01-29 12:00,29,1.3661,1.3665,1.3659,1.3662,2040
20140301|2014-01-29 12:30,29,1.3663,1.367,1.3659,1.366,3785
20140301|2014-01-29 13:00,29,1.3664,1.3676,1.3636,1.3651,21572
20140301|2014-01-29 13:30,29,1.365,1.3667,1.3645,1.3663,5328
20140301|2014-01-29 14:00,29,1.3662,1.3666,1.365,1.3661,4662
20140301|2014-01-29 14:30,29,1.3661,1.3666,1.3647,1.3655,2363
20140301|2014-01-29 15:00,29,1.3654,1.3664,1.3651,1.3662,1080
20140301|2014-01-29 15:30,29,1.3661,1.3665,1.3659,1.3663,445
20140301|2014-01-29 17:00,30,1.3663,1.3664,1.3656,1.3658,749
20140301|2014-01-29 17:30,30,1.3659,1.366,1.3656,1.3657,191
20140301|2014-01-29 18:00,30,1.3658,1.3662,1.3656,1.3659,530
20140301|2014-01-29 18:30,30,1.3659,1.3661,1.3655,1.3658,794
20140301|2014-01-29 19:00,30,1.3659,1.366,1.365,1.3652,996
20140301|2014-01-29 19:30,30,1.3653,1.3656,1.3645,1.3648,1065
20140301|2014-01-29 20:00,30,1.3647,1.3651,1.3646,1.3651,482
20140301|2014-01-29 20:30,30,1.3651,1.3654,1.3649,1.3651,652
20140301|2014-01-29 21:00,30,1.365,1.3655,1.365,1.3654,389
20140301|2014-01-29 21:30,30,1.3654,1.3655,1.3648,1.3648,421
20140301|2014-01-29 22:00,30,1.3649,1.3653,1.3648,1.3651,881
20140301|2014-01-29 22:30,30,1.3652,1.3652,1.3646,1.3648,427
20140301|2014-01-29 23:00,30,1.3648,1.3651,1.3644,1.3646,488
20140301|2014-01-29 23:30,30,1.3645,1.3649,1.3643,1.3645,565
20140301|2014-01-30 00:00,30,1.3645,1.3649,1.3645,1.3649,396
20140301|2014-01-30 00:30,30,1.3648,1.3656,1.3647,1.3656,769
20140301|2014-01-30 01:00,30,1.3656,1.3657,1.363,1.3631,4279
20140301|2014-01-30 01:30,30,1.3631,1.3634,1.3617,1.3624,6021
20140301|2014-01-30 02:00,30,1.3624,1.3625,1.3605,1.3616,10851
20140301|2014-01-30 02:30,30,1.3615,1.3625,1.3609,1.3624,9037
20140301|2014-01-30 03:00,30,1.3624,1.3624,1.3598,1.3601,17407
20140301|2014-01-30 03:30,30,1.36,1.3611,1.3589,1.3592,11014
20140301|2014-01-30 04:00,30,1.3592,1.3599,1.3585,1.3598,9883
20140301|2014-01-30 04:30,30,1.3598,1.3605,1.3593,1.3605,4047
20140301|2014-01-30 05:00,30,1.3604,1.361,1.3599,1.3609,6323
20140301|2014-01-30 05:30,30,1.361,1.3617,1.3595,1.3598,7321
20140301|2014-01-30 06:00,30,1.3598,1.3603,1.3589,1.3592,5793
20140301|2014-01-30 06:30,30,1.3591,1.3595,1.3584,1.3585,7580
20140301|2014-01-30 07:00,30,1.3585,1.3585,1.3568,1.3584,18141
20140301|2014-01-30 07:30,30,1.3584,1.3589,1.3567,1.3584,19198
20140301|2014-01-30 08:00,30,1.3583,1.3585,1.3571,1.3574,12399
20140301|2014-01-30 08:30,30,1.3574,1.3579,1.3566,1.3576,10864
20140301|2014-01-30 09:00,30,1.3577,1.3588,1.3569,1.357,14155
20140301|2014-01-30 09:30,30,1.357,1.3573,1.3559,1.3563,11269
20140301|2014-01-30 10:00,30,1.3563,1.3565,1.355,1.3555,16813
20140301|2014-01-30 10:30,30,1.3555,1.3555,1.3543,1.3549,10015
20140301|2014-01-30 11:00,30,1.3549,1.3557,1.3547,1.3553,6676
20140301|2014-01-30 11:30,30,1.3554,1.3556,1.3548,1.3552,4177
20140301|2014-01-30 12:00,30,1.3552,1.3554,1.3548,1.3551,3557
20140301|2014-01-30 12:30,30,1.3551,1.3553,1.3549,1.355,2159
20140301|2014-01-30 13:00,30,1.355,1.3555,1.3548,1.3551,4042
20140301|2014-01-30 13:30,30,1.3552,1.3553,1.3549,1.3549,3743
20140301|2014-01-30 14:00,30,1.3549,1.3552,1.3545,1.3546,4108
20140301|2014-01-30 14:30,30,1.3546,1.3553,1.3545,1.3547,2307
20140301|2014-01-30 15:00,30,1.3548,1.3554,1.3547,1.3554,1615
20140301|2014-01-30 15:30,30,1.3554,1.3556,1.3551,1.3553,867
20140301|2014-01-30 17:00,31,1.3557,1.3558,1.355,1.3558,687
20140301|2014-01-30 17:30,31,1.3558,1.3558,1.3555,1.3558,301
20140301|2014-01-30 18:00,31,1.3556,1.3558,1.3552,1.3555,970
20140301|2014-01-30 18:30,31,1.3555,1.3557,1.3551,1.3553,1388
20140301|2014-01-30 19:00,31,1.3553,1.3554,1.3548,1.3551,1080
20140301|2014-01-30 19:30,31,1.3551,1.3557,1.3551,1.3555,705
20140301|2014-01-30 20:00,31,1.3556,1.3556,1.355,1.3554,321
20140301|2014-01-30 20:30,31,1.3553,1.3554,1.3549,1.3549,387
20140301|2014-01-30 21:00,31,1.3549,1.3553,1.3549,1.3552,183
20140301|2014-01-30 21:30,31,1.3553,1.3555,1.355,1.3551,1067
20140301|2014-01-30 22:00,31,1.3551,1.3553,1.3547,1.3549,1316
20140301|2014-01-30 22:30,31,1.3549,1.355,1.3545,1.3549,926
20140301|2014-01-30 23:00,31,1.3549,1.3555,1.3549,1.3551,956
20140301|2014-01-30 23:30,31,1.3552,1.3552,1.3547,1.3547,598
20140301|2014-01-31 00:00,31,1.3547,1.3547,1.3539,1.3544,1739
20140301|2014-01-31 00:30,31,1.3543,1.3545,1.3538,1.3539,808
20140301|2014-01-31 01:00,31,1.3538,1.3546,1.3531,1.3545,3024
20140301|2014-01-31 01:30,31,1.3545,1.3548,1.3543,1.3546,1586
20140301|2014-01-31 02:00,31,1.3546,1.3556,1.354,1.3556,6481
20140301|2014-01-31 02:30,31,1.3556,1.3559,1.3552,1.3554,5287
20140301|2014-01-31 03:00,31,1.3554,1.3554,1.3542,1.3547,5346
20140301|2014-01-31 03:30,31,1.3546,1.3548,1.3532,1.3539,9922
20140301|2014-01-31 04:00,31,1.3539,1.3539,1.3517,1.3535,21446
20140301|2014-01-31 04:30,31,1.3535,1.355,1.3532,1.3533,9408
20140301|2014-01-31 05:00,31,1.3532,1.3537,1.3527,1.3534,5902
20140301|2014-01-31 05:30,31,1.3534,1.3574,1.3532,1.3549,21828
20140301|2014-01-31 06:00,31,1.3549,1.3552,1.3535,1.354,8567
20140301|2014-01-31 06:30,31,1.3541,1.3544,1.3519,1.3523,9871
20140301|2014-01-31 07:00,31,1.3523,1.3525,1.3512,1.3517,14599
20140301|2014-01-31 07:30,31,1.3517,1.352,1.3495,1.3513,34133
20140301|2014-01-31 08:00,31,1.3513,1.352,1.3505,1.3506,10752
20140301|2014-01-31 08:30,31,1.3507,1.3517,1.3482,1.3486,24091
20140301|2014-01-31 09:00,31,1.3486,1.3498,1.3481,1.3498,19758
20140301|2014-01-31 09:30,31,1.3498,1.3507,1.3479,1.3484,18839
20140301|2014-01-31 10:00,31,1.3484,1.3504,1.3483,1.3498,15551
20140301|2014-01-31 10:30,31,1.3499,1.3504,1.3496,1.35,7420
20140301|2014-01-31 11:00,31,1.3501,1.3503,1.3492,1.3495,6364
20140301|2014-01-31 11:30,31,1.3495,1.3505,1.3494,1.3505,5427
20140301|2014-01-31 12:00,31,1.3505,1.351,1.3502,1.3506,4212
20140301|2014-01-31 12:30,31,1.3506,1.3508,1.3503,1.3504,2955
20140301|2014-01-31 13:00,31,1.3504,1.3505,1.3494,1.35,3372
20140301|2014-01-31 13:30,31,1.35,1.35,1.3479,1.348,9600
20140301|2014-01-31 14:00,31,1.348,1.349,1.348,1.3487,5606
20140301|2014-01-31 14:30,31,1.3486,1.3492,1.3485,1.3486,2465
20140301|2014-01-31 15:00,31,1.3487,1.349,1.3484,1.3488,1095
20140301|2014-01-31 15:30,31,1.3488,1.3492,1.3485,1.3485,887
20140301|2014-02-02 17:00,3,1.3488,1.3492,1.3485,1.3487,1241
20140301|2014-02-02 17:30,3,1.3487,1.3489,1.3483,1.3487,711
20140301|2014-02-02 18:00,3,1.3486,1.3488,1.348,1.3486,860
20140301|2014-02-02 18:30,3,1.3487,1.3492,1.3484,1.3486,1277
20140301|2014-02-02 19:00,3,1.3487,1.3487,1.348,1.3486,1503
20140301|2014-02-02 19:30,3,1.3486,1.3487,1.3482,1.3485,456
20140301|2014-02-02 20:00,3,1.3486,1.3486,1.348,1.3484,565
20140301|2014-02-02 20:30,3,1.3483,1.3485,1.3482,1.3485,378
20140301|2014-02-02 21:00,3,1.3485,1.3492,1.3484,1.349,1129
20140301|2014-02-02 21:30,3,1.3491,1.3496,1.3488,1.3488,1099
20140301|2014-02-02 22:00,3,1.3488,1.3488,1.3483,1.3486,549
20140301|2014-02-02 22:30,3,1.3487,1.3488,1.3483,1.3484,378
20140301|2014-02-02 23:00,3,1.3484,1.3486,1.3484,1.3485,263
20140301|2014-02-02 23:30,3,1.3485,1.3488,1.3484,1.3486,376
20140301|2014-02-03 00:00,3,1.3486,1.3491,1.3483,1.3487,770
20140301|2014-02-03 00:30,3,1.3487,1.3497,1.3487,1.3495,1321
20140301|2014-02-03 01:00,3,1.3495,1.3499,1.3492,1.3492,1474
20140301|2014-02-03 01:30,3,1.3492,1.3496,1.3476,1.3481,4602
20140301|2014-02-03 02:00,3,1.3481,1.3502,1.348,1.3483,10527
20140301|2014-02-03 02:30,3,1.3484,1.3498,1.3478,1.3498,7677
20140301|2014-02-03 03:00,3,1.3498,1.3502,1.3489,1.3499,7389
20140301|2014-02-03 03:30,3,1.3498,1.3509,1.3497,1.3508,8048
20140301|2014-02-03 04:00,3,1.3509,1.3519,1.3508,1.3512,9425
20140301|2014-02-03 04:30,3,1.3512,1.3518,1.3504,1.3511,6838
20140301|2014-02-03 05:00,3,1.3511,1.3515,1.3509,1.351,3478
20140301|2014-02-03 05:30,3,1.351,1.3512,1.3503,1.3507,3602
20140301|2014-02-03 06:00,3,1.3506,1.3507,1.3494,1.3501,4157
20140301|2014-02-03 06:30,3,1.35,1.35,1.349,1.3493,5952
20140301|2014-02-03 07:00,3,1.3493,1.3502,1.3492,1.35,7008
20140301|2014-02-03 07:30,3,1.35,1.35,1.3489,1.3494,5943
20140301|2014-02-03 08:00,3,1.3494,1.3498,1.3489,1.349,7768
20140301|2014-02-03 08:30,3,1.349,1.3494,1.3485,1.3487,8945
20140301|2014-02-03 09:00,3,1.3489,1.3523,1.3489,1.3501,32361
20140301|2014-02-03 09:30,3,1.3501,1.3521,1.3493,1.3518,12436
20140301|2014-02-03 10:00,3,1.3518,1.3536,1.3512,1.3532,16898
20140301|2014-02-03 10:30,3,1.3532,1.3533,1.3522,1.3523,7005
20140301|2014-02-03 11:00,3,1.3523,1.3532,1.3516,1.3518,8004
20140301|2014-02-03 11:30,3,1.3517,1.3521,1.3512,1.3517,6307
20140301|2014-02-03 12:00,3,1.3517,1.352,1.3515,1.3516,2150
20140301|2014-02-03 12:30,3,1.3516,1.3522,1.3514,1.3518,3170
20140301|2014-02-03 13:00,3,1.3518,1.352,1.3513,1.3514,2719
20140301|2014-02-03 13:30,3,1.3514,1.3534,1.3514,1.353,7081
20140301|2014-02-03 14:00,3,1.353,1.3532,1.3522,1.3527,4389
20140301|2014-02-03 14:30,3,1.3527,1.3535,1.3526,1.3528,2994
20140301|2014-02-03 15:00,3,1.3527,1.3533,1.3526,1.3532,754
20140301|2014-02-03 15:30,3,1.3532,1.3533,1.3525,1.3525,648
20140301|2014-02-03 17:00,4,1.3527,1.3527,1.3523,1.3525,493
20140301|2014-02-03 17:30,4,1.3525,1.3526,1.3521,1.3522,330
20140301|2014-02-03 18:00,4,1.3522,1.3526,1.3521,1.3525,828
20140301|2014-02-03 18:30,4,1.3524,1.3526,1.3519,1.3525,865
20140301|2014-02-03 19:00,4,1.3524,1.3524,1.3515,1.3517,1133
20140301|2014-02-03 19:30,4,1.3518,1.3519,1.3514,1.3516,665
20140301|2014-02-03 20:00,4,1.3517,1.3517,1.3511,1.3514,669
20140301|2014-02-03 20:30,4,1.3515,1.3515,1.3509,1.3512,866
20140301|2014-02-03 21:00,4,1.3513,1.3514,1.3508,1.351,568
20140301|2014-02-03 21:30,4,1.3512,1.3514,1.3506,1.3507,1791
20140301|2014-02-03 22:00,4,1.3507,1.351,1.3503,1.3508,1579
20140301|2014-02-03 22:30,4,1.3508,1.3509,1.3504,1.3508,810
20140301|2014-02-03 23:00,4,1.3507,1.3514,1.3506,1.3513,1195
20140301|2014-02-03 23:30,4,1.3512,1.3519,1.3511,1.3517,775
20140301|2014-02-04 00:00,4,1.3518,1.3539,1.3515,1.3525,4424
20140301|2014-02-04 00:30,4,1.3525,1.3531,1.3524,1.3529,927
20140301|2014-02-04 01:00,4,1.353,1.3535,1.3527,1.3532,2106
20140301|2014-02-04 01:30,4,1.3532,1.3533,1.3521,1.3524,3487
20140301|2014-02-04 02:00,4,1.3525,1.3525,1.3493,1.3499,13300
20140301|2014-02-04 02:30,4,1.3498,1.351,1.3497,1.351,7365
20140301|2014-02-04 03:00,4,1.3509,1.3516,1.3508,1.3515,6170
20140301|2014-02-04 03:30,4,1.3514,1.3515,1.3505,1.3513,7271
20140301|2014-02-04 04:00,4,1.3513,1.3519,1.3508,1.3514,4565
20140301|2014-02-04 04:30,4,1.3515,1.3519,1.351,1.3518,3782
20140301|2014-02-04 05:00,4,1.3517,1.3521,1.3513,1.3517,3414
20140301|2014-02-04 05:30,4,1.3517,1.3517,1.3509,1.3513,3615
20140301|2014-02-04 06:00,4,1.3513,1.3532,1.3508,1.3527,8622
20140301|2014-02-04 06:30,4,1.3527,1.3528,1.3518,1.3519,4839
20140301|2014-02-04 07:00,4,1.3519,1.3522,1.3515,1.3518,6921
20140301|2014-02-04 07:30,4,1.3518,1.353,1.3515,1.3516,8003
20140301|2014-02-04 08:00,4,1.3516,1.3517,1.3508,1.351,7529
20140301|2014-02-04 08:30,4,1.351,1.3521,1.3505,1.3511,11461
20140301|2014-02-04 09:00,4,1.351,1.3511,1.3497,1.3507,12186
20140301|2014-02-04 09:30,4,1.3507,1.3515,1.3503,1.351,9600
20140301|2014-02-04 10:00,4,1.351,1.3511,1.35,1.3503,8661
20140301|2014-02-04 10:30,4,1.3504,1.3508,1.3494,1.3506,8741
20140301|2014-02-04 11:00,4,1.3505,1.3512,1.3505,1.3508,3455
20140301|2014-02-04 11:30,4,1.3508,1.3521,1.3508,1.3521,3457
20140301|2014-02-04 12:00,4,1.3522,1.3522,1.3516,1.3518,2896
20140301|2014-02-04 12:30,4,1.3518,1.3521,1.3516,1.352,1765
20140301|2014-02-04 13:00,4,1.352,1.3521,1.3516,1.3517,1540
20140301|2014-02-04 13:30,4,1.3517,1.3518,1.3513,1.3516,2419
20140301|2014-02-04 14:00,4,1.3516,1.3517,1.3512,1.3515,1850
20140301|2014-02-04 14:30,4,1.3516,1.3517,1.3513,1.3513,1338
20140301|2014-02-04 15:00,4,1.3513,1.3516,1.3512,1.3514,686
20140301|2014-02-04 15:30,4,1.3513,1.3519,1.3512,1.3519,692
20140301|2014-02-04 17:00,5,1.3515,1.3516,1.3511,1.3511,243
20140301|2014-02-04 17:30,5,1.3511,1.3518,1.3511,1.3515,304
20140301|2014-02-04 18:00,5,1.3516,1.3518,1.3515,1.3517,190
20140301|2014-02-04 18:30,5,1.3517,1.3524,1.3515,1.3518,1163
20140301|2014-02-04 19:00,5,1.3517,1.3527,1.3517,1.3523,1072
20140301|2014-02-04 19:30,5,1.3523,1.3526,1.3522,1.3524,252
20140301|2014-02-04 20:00,5,1.3524,1.3525,1.352,1.3522,408
20140301|2014-02-04 20:30,5,1.3522,1.3522,1.3516,1.3517,1035
20140301|2014-02-04 21:00,5,1.3517,1.3523,1.3516,1.3517,303
20140301|2014-02-04 21:30,5,1.3516,1.3519,1.3509,1.3511,964
20140301|2014-02-04 22:00,5,1.3511,1.3514,1.3509,1.3513,507
20140301|2014-02-04 22:30,5,1.3513,1.3513,1.351,1.3513,237
20140301|2014-02-04 23:00,5,1.3512,1.3514,1.3511,1.3514,422
20140301|2014-02-04 23:30,5,1.3514,1.3515,1.3512,1.3512,202
20140301|2014-02-05 00:00,5,1.3512,1.3512,1.3504,1.3504,1020
20140301|2014-02-05 00:30,5,1.3504,1.3506,1.3498,1.3506,1795
20140301|2014-02-05 01:00,5,1.3506,1.3511,1.3505,1.3509,1769
20140301|2014-02-05 01:30,5,1.3509,1.3517,1.3505,1.3509,2158
20140301|2014-02-05 02:00,5,1.3509,1.3519,1.3509,1.3517,3254
20140301|2014-02-05 02:30,5,1.3517,1.3525,1.3516,1.352,5872
20140301|2014-02-05 03:00,5,1.352,1.352,1.3507,1.351,5976
20140301|2014-02-05 03:30,5,1.351,1.3528,1.3508,1.3519,10454
20140301|2014-02-05 04:00,5,1.3518,1.3518,1.3503,1.3509,6236
20140301|2014-02-05 04:30,5,1.3509,1.3514,1.3505,1.3511,2885
20140301|2014-02-05 05:00,5,1.3511,1.3514,1.3509,1.3513,1810
20140301|2014-02-05 05:30,5,1.3514,1.3523,1.3511,1.3519,3376
20140301|2014-02-05 06:00,5,1.3519,1.3521,1.3511,1.3517,2560
20140301|2014-02-05 06:30,5,1.3517,1.3526,1.3514,1.3524,3778
20140301|2014-02-05 07:00,5,1.3524,1.3556,1.3524,1.354,25633
20140301|2014-02-05 07:30,5,1.354,1.3545,1.3514,1.3514,16558
20140301|2014-02-05 08:00,5,1.3515,1.3517,1.3509,1.3517,11047
20140301|2014-02-05 08:30,5,1.3516,1.3519,1.3511,1.3517,9224
20140301|2014-02-05 09:00,5,1.3517,1.3546,1.3503,1.3538,28209
20140301|2014-02-05 09:30,5,1.3539,1.3545,1.3529,1.3532,10481
20140301|2014-02-05 10:00,5,1.3531,1.354,1.3529,1.3535,9295
20140301|2014-02-05 10:30,5,1.3535,1.3536,1.3515,1.3518,8208
20140301|2014-02-05 11:00,5,1.3518,1.3527,1.3517,1.3526,5802
20140301|2014-02-05 11:30,5,1.3526,1.3533,1.3523,1.3533,4363
20140301|2014-02-05 12:00,5,1.3534,1.354,1.3532,1.3534,5667
20140301|2014-02-05 12:30,5,1.3534,1.3537,1.3532,1.3534,2529
20140301|2014-02-05 13:00,5,1.3535,1.3536,1.3532,1.3534,2503
20140301|2014-02-05 13:30,5,1.3534,1.3537,1.3531,1.3535,2649
20140301|2014-02-05 14:00,5,1.3534,1.3536,1.3532,1.3534,1595
20140301|2014-02-05 14:30,5,1.3534,1.354,1.353,1.3538,2030
20140301|2014-02-05 15:00,5,1.3538,1.3538,1.3534,1.3535,966
20140301|2014-02-05 15:30,5,1.3535,1.3536,1.3532,1.3533,662
20140301|2014-02-05 17:00,6,1.3536,1.3537,1.3531,1.3534,482
20140301|2014-02-05 17:30,6,1.3535,1.3535,1.3531,1.3534,263
20140301|2014-02-05 18:00,6,1.3534,1.3539,1.3533,1.3536,577
20140301|2014-02-05 18:30,6,1.3537,1.354,1.3532,1.3534,966
20140301|2014-02-05 19:00,6,1.3534,1.3534,1.3526,1.3529,1065
20140301|2014-02-05 19:30,6,1.3528,1.3532,1.3528,1.3532,355
20140301|2014-02-05 20:00,6,1.3532,1.3536,1.3531,1.3533,1218
20140301|2014-02-05 20:30,6,1.3533,1.3534,1.353,1.3534,470
20140301|2014-02-05 21:00,6,1.3534,1.3534,1.3526,1.3528,1265
20140301|2014-02-05 21:30,6,1.3528,1.3528,1.3521,1.3521,809
20140301|2014-02-05 22:00,6,1.3521,1.3525,1.3521,1.3524,569
20140301|2014-02-05 22:30,6,1.3523,1.3524,1.3521,1.3523,540
20140301|2014-02-05 23:00,6,1.3522,1.3523,1.352,1.3522,608
20140301|2014-02-05 23:30,6,1.3522,1.3523,1.3516,1.3517,816
20140301|2014-02-06 00:00,6,1.3517,1.3521,1.3515,1.3519,677
20140301|2014-02-06 00:30,6,1.352,1.3521,1.3517,1.352,563
20140301|2014-02-06 01:00,6,1.3519,1.3524,1.3518,1.3523,1421
20140301|2014-02-06 01:30,6,1.3523,1.3526,1.3522,1.3525,1265
20140301|2014-02-06 02:00,6,1.3526,1.3529,1.3517,1.3527,2919
20140301|2014-02-06 02:30,6,1.3528,1.3534,1.3524,1.3528,4970
20140301|2014-02-06 03:00,6,1.3527,1.3528,1.3522,1.3522,2404
20140301|2014-02-06 03:30,6,1.3522,1.3527,1.352,1.3526,3005
20140301|2014-02-06 04:00,6,1.3526,1.3527,1.3523,1.3524,2029
20140301|2014-02-06 04:30,6,1.3524,1.3531,1.3523,1.3528,2771
20140301|2014-02-06 05:00,6,1.3528,1.3529,1.3525,1.3527,2226
20140301|2014-02-06 05:30,6,1.3527,1.3528,1.3515,1.3518,3789
20140301|2014-02-06 06:00,6,1.3518,1.352,1.3508,1.3515,6449
20140301|2014-02-06 06:30,6,1.3516,1.354,1.3489,1.3501,26301
20140301|2014-02-06 07:00,6,1.3501,1.3506,1.3491,1.3495,8267
20140301|2014-02-06 07:30,6,1.3494,1.3602,1.3481,1.3595,107912
20140301|2014-02-06 08:00,6,1.3595,1.362,1.359,1.3606,38064
20140301|2014-02-06 08:30,6,1.3606,1.3617,1.3599,1.3605,14731
20140301|2014-02-06 09:00,6,1.3605,1.3615,1.3602,1.3604,10428
20140301|2014-02-06 09:30,6,1.3604,1.3606,1.3595,1.3599,9297
20140301|2014-02-06 10:00,6,1.36,1.3606,1.3596,1.3605,6910
20140301|2014-02-06 10:30,6,1.3605,1.3606,1.3597,1.3603,6546
20140301|2014-02-06 11:00,6,1.3604,1.3605,1.3599,1.3603,3712
20140301|2014-02-06 11:30,6,1.3603,1.3607,1.3599,1.3601,4255
20140301|2014-02-06 12:00,6,1.36,1.3603,1.359,1.359,6160
20140301|2014-02-06 12:30,6,1.3591,1.3596,1.3591,1.3594,4403
20140301|2014-02-06 13:00,6,1.3594,1.3594,1.3588,1.3589,3254
20140301|2014-02-06 13:30,6,1.3589,1.3592,1.3585,1.3588,3515
20140301|2014-02-06 14:00,6,1.3588,1.359,1.3585,1.3588,2971
20140301|2014-02-06 14:30,6,1.3588,1.3593,1.3587,1.3592,2687
20140301|2014-02-06 15:00,6,1.3592,1.3593,1.3589,1.3591,882
20140301|2014-02-06 15:30,6,1.359,1.3593,1.3587,1.3591,777
20140301|2014-02-06 17:00,7,1.359,1.3592,1.3588,1.3589,379
20140301|2014-02-06 17:30,7,1.359,1.3592,1.3589,1.3592,161
20140301|2014-02-06 18:00,7,1.3591,1.3592,1.3586,1.3588,615
20140301|2014-02-06 18:30,7,1.3589,1.3592,1.3586,1.3589,1051
20140301|2014-02-06 19:00,7,1.3589,1.3594,1.3587,1.3593,765
20140301|2014-02-06 19:30,7,1.3592,1.3594,1.3589,1.3592,360
20140301|2014-02-06 20:00,7,1.3592,1.3594,1.3591,1.3592,226
20140301|2014-02-06 20:30,7,1.3592,1.3592,1.3589,1.3592,379
20140301|2014-02-06 21:00,7,1.3592,1.3594,1.3591,1.3592,311
20140301|2014-02-06 21:30,7,1.3592,1.3592,1.3589,1.3591,455
20140301|2014-02-06 22:00,7,1.359,1.3592,1.359,1.3592,47
20140301|2014-02-06 22:30,7,1.3592,1.3592,1.3589,1.3591,232
20140301|2014-02-06 23:00,7,1.3591,1.3592,1.3588,1.359,495
20140301|2014-02-06 23:30,7,1.359,1.359,1.3585,1.3585,477
20140301|2014-02-07 00:00,7,1.3585,1.3591,1.3585,1.3589,515
20140301|2014-02-07 00:30,7,1.3588,1.3588,1.3585,1.3586,521
20140301|2014-02-07 01:00,7,1.3585,1.3588,1.3581,1.3584,2088
20140301|2014-02-07 01:30,7,1.3585,1.3588,1.3584,1.3587,1933
20140301|2014-02-07 02:00,7,1.3586,1.3588,1.3582,1.3583,3567
20140301|2014-02-07 02:30,7,1.3582,1.3583,1.3551,1.3564,26315
20140301|2014-02-07 03:00,7,1.3564,1.3578,1.3559,1.3573,8239
20140301|2014-02-07 03:30,7,1.3574,1.3577,1.3564,1.3568,3493
20140301|2014-02-07 04:00,7,1.3568,1.357,1.3565,1.3568,2107
20140301|2014-02-07 04:30,7,1.3568,1.3569,1.3562,1.3563,4102
20140301|2014-02-07 05:00,7,1.3563,1.3576,1.3562,1.3568,5997
20140301|2014-02-07 05:30,7,1.3568,1.3571,1.3566,1.3568,2914
20140301|2014-02-07 06:00,7,1.3568,1.357,1.3564,1.3568,2828
20140301|2014-02-07 06:30,7,1.3568,1.3571,1.3564,1.3568,3068
20140301|2014-02-07 07:00,7,1.3567,1.3592,1.3567,1.3588,8915
20140301|2014-02-07 07:30,7,1.3581,1.3646,1.3566,1.3592,53125
20140301|2014-02-07 08:00,7,1.3593,1.3604,1.3575,1.359,22361
20140301|2014-02-07 08:30,7,1.359,1.3597,1.3582,1.3587,13066
20140301|2014-02-07 09:00,7,1.3588,1.3606,1.3585,1.3601,10962
20140301|2014-02-07 09:30,7,1.3601,1.3619,1.3598,1.3618,11099
20140301|2014-02-07 10:00,7,1.3617,1.3619,1.3608,1.3616,6711
20140301|2014-02-07 10:30,7,1.3616,1.3618,1.3609,1.3613,3569
20140301|2014-02-07 11:00,7,1.3612,1.3614,1.3609,1.3613,3310
20140301|2014-02-07 11:30,7,1.3612,1.3621,1.3611,1.3621,3237
20140301|2014-02-07 12:00,7,1.3621,1.3623,1.3616,1.3617,4468
20140301|2014-02-07 12:30,7,1.3617,1.362,1.3614,1.362,2885
20140301|2014-02-07 13:00,7,1.362,1.3626,1.3619,1.3622,3760
20140301|2014-02-07 13:30,7,1.3622,1.3633,1.3621,1.3629,5152
20140301|2014-02-07 14:00,7,1.3629,1.3633,1.3626,1.3633,3038
20140301|2014-02-07 14:30,7,1.3633,1.364,1.3631,1.364,4077
20140301|2014-02-07 15:00,7,1.364,1.364,1.3632,1.3635,945
20140301|2014-02-07 15:30,7,1.3635,1.3639,1.3634,1.3637,645
20140301|2014-02-09 17:00,10,1.3624,1.3626,1.3622,1.3622,764
20140301|2014-02-09 17:30,10,1.3622,1.3624,1.3618,1.3619,418
20140301|2014-02-09 18:00,10,1.3619,1.3623,1.3619,1.3622,784
20140301|2014-02-09 18:30,10,1.3623,1.3624,1.3621,1.3623,673
20140301|2014-02-09 19:00,10,1.3623,1.363,1.3623,1.3626,1134
20140301|2014-02-09 19:30,10,1.3625,1.3629,1.3624,1.3626,503
20140301|2014-02-09 20:00,10,1.3625,1.3626,1.3622,1.3624,642
20140301|2014-02-09 20:30,10,1.3623,1.3628,1.3623,1.3627,462
20140301|2014-02-09 21:00,10,1.3626,1.3628,1.3625,1.3625,411
20140301|2014-02-09 21:30,10,1.3626,1.3628,1.3623,1.3625,584
20140301|2014-02-09 22:00,10,1.3625,1.3626,1.3624,1.3626,225
20140301|2014-02-09 22:30,10,1.3626,1.3628,1.3623,1.3623,740
20140301|2014-02-09 23:00,10,1.3623,1.3624,1.362,1.3621,631
20140301|2014-02-09 23:30,10,1.3622,1.3624,1.3622,1.3622,337
20140301|2014-02-10 00:00,10,1.3622,1.3627,1.3622,1.3626,601
20140301|2014-02-10 00:30,10,1.3626,1.3628,1.3624,1.3626,485
20140301|2014-02-10 01:00,10,1.3627,1.3642,1.3625,1.3641,3147
20140301|2014-02-10 01:30,10,1.3642,1.3645,1.3633,1.3639,2832
20140301|2014-02-10 02:00,10,1.3639,1.3647,1.3634,1.3643,5440
20140301|2014-02-10 02:30,10,1.3644,1.3651,1.3641,1.3646,4144
20140301|2014-02-10 03:00,10,1.3647,1.3649,1.3636,1.3636,6037
20140301|2014-02-10 03:30,10,1.3636,1.3637,1.363,1.3632,4158
20140301|2014-02-10 04:00,10,1.3632,1.3642,1.3631,1.3638,2816
20140301|2014-02-10 04:30,10,1.3638,1.3639,1.3629,1.363,2200
20140301|2014-02-10 05:00,10,1.363,1.3634,1.3623,1.363,4768
20140301|2014-02-10 05:30,10,1.363,1.3632,1.3626,1.363,2075
20140301|2014-02-10 06:00,10,1.363,1.3638,1.3629,1.3635,3178
20140301|2014-02-10 06:30,10,1.3634,1.3639,1.3631,1.3635,5132
20140301|2014-02-10 07:00,10,1.3635,1.364,1.3632,1.3638,5426
20140301|2014-02-10 07:30,10,1.3637,1.3638,1.3631,1.3633,3864
20140301|2014-02-10 08:00,10,1.3634,1.3639,1.3632,1.3633,4624
20140301|2014-02-10 08:30,10,1.3633,1.3637,1.3632,1.3632,5695
20140301|2014-02-10 09:00,10,1.3632,1.3636,1.3628,1.3635,5087
20140301|2014-02-10 09:30,10,1.3635,1.3648,1.3634,1.3646,7706
20140301|2014-02-10 10:00,10,1.3647,1.3651,1.3641,1.3644,9548
20140301|2014-02-10 10:30,10,1.3644,1.3647,1.364,1.3644,5188
20140301|2014-02-10 11:00,10,1.3643,1.3644,1.364,1.3642,2816
20140301|2014-02-10 11:30,10,1.3642,1.3644,1.364,1.3641,2307
20140301|2014-02-10 12:00,10,1.3641,1.3643,1.3641,1.3642,1204
20140301|2014-02-10 12:30,10,1.3642,1.3644,1.364,1.364,1108
20140301|2014-02-10 13:00,10,1.364,1.3641,1.3637,1.364,1272
20140301|2014-02-10 13:30,10,1.364,1.3645,1.3637,1.3641,3029
20140301|2014-02-10 14:00,10,1.3641,1.3642,1.3631,1.3634,3717
20140301|2014-02-10 14:30,10,1.3635,1.3647,1.3634,1.3646,2174
20140301|2014-02-10 15:00,10,1.3646,1.3646,1.3644,1.3644,447
20140301|2014-02-10 15:30,10,1.3644,1.3646,1.3642,1.3646,507
20140301|2014-02-10 17:00,11,1.3644,1.3647,1.3643,1.3644,367
20140301|2014-02-10 17:30,11,1.3644,1.3646,1.3643,1.3645,107
20140301|2014-02-10 18:00,11,1.3645,1.3646,1.3644,1.3646,114
20140301|2014-02-10 18:30,11,1.3646,1.3678,1.3646,1.3671,4711
20140301|2014-02-10 19:00,11,1.367,1.3678,1.3667,1.3668,1954
20140301|2014-02-10 19:30,11,1.3668,1.367,1.3663,1.3665,644
20140301|2014-02-10 20:00,11,1.3665,1.367,1.3664,1.3666,609
20140301|2014-02-10 20:30,11,1.3667,1.3668,1.3664,1.3666,390
20140301|2014-02-10 21:00,11,1.3666,1.367,1.3665,1.3667,413
20140301|2014-02-10 21:30,11,1.3667,1.3668,1.3666,1.3666,108
20140301|2014-02-10 22:00,11,1.3667,1.367,1.3666,1.3666,194
20140301|2014-02-10 22:30,11,1.3666,1.367,1.3666,1.3668,324
20140301|2014-02-10 23:00,11,1.3668,1.3668,1.3665,1.3666,484
20140301|2014-02-10 23:30,11,1.3665,1.3666,1.3661,1.3664,656
20140301|2014-02-11 00:00,11,1.3664,1.3664,1.3654,1.366,1121
20140301|2014-02-11 00:30,11,1.3659,1.3661,1.3656,1.3659,555
20140301|2014-02-11 01:00,11,1.3659,1.3664,1.3657,1.3658,2407
20140301|2014-02-11 01:30,11,1.3657,1.3664,1.3657,1.3661,2509
20140301|2014-02-11 02:00,11,1.3661,1.3683,1.366,1.3681,7846
20140301|2014-02-11 02:30,11,1.3682,1.3683,1.3669,1.3673,4584
20140301|2014-02-11 03:00,11,1.3672,1.3677,1.3668,1.3671,4074
20140301|2014-02-11 03:30,11,1.3671,1.3671,1.3666,1.3669,3404
20140301|2014-02-11 04:00,11,1.3669,1.3673,1.3668,1.3671,2433
20140301|2014-02-11 04:30,11,1.3671,1.3675,1.367,1.367,1839
20140301|2014-02-11 05:00,11,1.367,1.3673,1.3667,1.3668,1492
20140301|2014-02-11 05:30,11,1.3668,1.3668,1.3663,1.3664,3804
20140301|2014-02-11 06:00,11,1.3664,1.3671,1.3664,1.3668,2247
20140301|2014-02-11 06:30,11,1.3668,1.3678,1.3665,1.3675,5228
20140301|2014-02-11 07:00,11,1.3676,1.3681,1.3674,1.3675,5518
20140301|2014-02-11 07:30,11,1.3675,1.3679,1.3646,1.3649,28897
20140301|2014-02-11 08:00,11,1.365,1.3655,1.3629,1.3638,17736
20140301|2014-02-11 08:30,11,1.3638,1.365,1.3636,1.3648,10242
20140301|2014-02-11 09:00,11,1.3649,1.3668,1.3643,1.3666,16596
20140301|2014-02-11 09:30,11,1.3666,1.368,1.3665,1.3675,11395
20140301|2014-02-11 10:00,11,1.3674,1.3679,1.3666,1.3675,10062
20140301|2014-02-11 10:30,11,1.3675,1.3676,1.365,1.3653,9945
20140301|2014-02-11 11:00,11,1.3652,1.3654,1.3645,1.3651,5487
20140301|2014-02-11 11:30,11,1.3652,1.3657,1.3648,1.3649,3604
20140301|2014-02-11 12:00,11,1.3649,1.3649,1.3636,1.364,4923
20140301|2014-02-11 12:30,11,1.364,1.3641,1.3636,1.364,2221
20140301|2014-02-11 13:00,11,1.364,1.3641,1.3635,1.3637,2293
20140301|2014-02-11 13:30,11,1.3637,1.364,1.3635,1.3638,2839
20140301|2014-02-11 14:00,11,1.3638,1.3639,1.3636,1.3638,1661
20140301|2014-02-11 14:30,11,1.3638,1.364,1.3637,1.3639,1519
20140301|2014-02-11 15:00,11,1.3639,1.3641,1.3635,1.3636,986
20140301|2014-02-11 15:30,11,1.3637,1.3638,1.3635,1.3637,488
20140301|2014-02-11 17:00,12,1.3636,1.364,1.3636,1.3638,202
20140301|2014-02-11 17:30,12,1.3637,1.364,1.3636,1.3637,261
20140301|2014-02-11 18:00,12,1.3637,1.3638,1.3626,1.3629,1798
20140301|2014-02-11 18:30,12,1.363,1.3635,1.3628,1.3635,1201
20140301|2014-02-11 19:00,12,1.3635,1.3636,1.3632,1.3632,562
20140301|2014-02-11 19:30,12,1.3632,1.3635,1.3628,1.3634,1074
20140301|2014-02-11 20:00,12,1.3634,1.3636,1.363,1.3632,1147
20140301|2014-02-11 20:30,12,1.3631,1.3632,1.3627,1.3629,922
20140301|2014-02-11 21:00,12,1.3629,1.3633,1.3629,1.3631,466
20140301|2014-02-11 21:30,12,1.363,1.3632,1.3628,1.3629,431
20140301|2014-02-11 22:00,12,1.3629,1.3629,1.3626,1.3629,493
20140301|2014-02-11 22:30,12,1.3628,1.3629,1.3626,1.3629,428
20140301|2014-02-11 23:00,12,1.3629,1.3634,1.3628,1.3633,454
20140301|2014-02-11 23:30,12,1.3633,1.3637,1.363,1.3634,482
20140301|2014-02-12 00:00,12,1.3634,1.3641,1.3634,1.3638,906
20140301|2014-02-12 00:30,12,1.3638,1.3647,1.3638,1.3644,1306
20140301|2014-02-12 01:00,12,1.3643,1.3646,1.3633,1.3633,2621
20140301|2014-02-12 01:30,12,1.3633,1.364,1.363,1.3632,3150
20140301|2014-02-12 02:00,12,1.3632,1.3637,1.3626,1.3635,4497
20140301|2014-02-12 02:30,12,1.3636,1.3637,1.363,1.3635,3114
20140301|2014-02-12 03:00,12,1.3635,1.3644,1.3634,1.3638,3884
20140301|2014-02-12 03:30,12,1.3638,1.3646,1.3638,1.3643,3361
20140301|2014-02-12 04:00,12,1.3643,1.3653,1.3636,1.365,6346
20140301|2014-02-12 04:30,12,1.3651,1.3651,1.3634,1.3638,9501
20140301|2014-02-12 05:00,12,1.3637,1.364,1.3634,1.3639,5067
20140301|2014-02-12 05:30,12,1.3638,1.3638,1.3575,1.3576,32016
20140301|2014-02-12 06:00,12,1.3576,1.3587,1.3574,1.3584,11695
20140301|2014-02-12 06:30,12,1.3583,1.3585,1.3563,1.3576,14515
20140301|2014-02-12 07:00,12,1.3576,1.3579,1.3569,1.3575,9220
20140301|2014-02-12 07:30,12,1.3575,1.358,1.357,1.3578,9631
20140301|2014-02-12 08:00,12,1.3577,1.3577,1.3562,1.3566,10544
20140301|2014-02-12 08:30,12,1.3566,1.3577,1.3563,1.3574,14298
20140301|2014-02-12 09:00,12,1.3573,1.3579,1.357,1.3577,7623
20140301|2014-02-12 09:30,12,1.3578,1.3593,1.3578,1.3588,13258
20140301|2014-02-12 10:00,12,1.3588,1.3598,1.3583,1.3596,10379
20140301|2014-02-12 10:30,12,1.3597,1.3598,1.3587,1.3591,9303
20140301|2014-02-12 11:00,12,1.3592,1.3593,1.3581,1.3583,4904
20140301|2014-02-12 11:30,12,1.3583,1.3587,1.3579,1.3585,3721
20140301|2014-02-12 12:00,12,1.3585,1.3591,1.3584,1.359,3614
20140301|2014-02-12 12:30,12,1.359,1.3598,1.359,1.3594,4022
20140301|2014-02-12 13:00,12,1.3593,1.3595,1.3588,1.359,2976
20140301|2014-02-12 13:30,12,1.359,1.3596,1.3589,1.3593,2672
20140301|2014-02-12 14:00,12,1.3594,1.3598,1.3591,1.3592,2359
20140301|2014-02-12 14:30,12,1.3592,1.3594,1.3591,1.3592,1219
20140301|2014-02-12 15:00,12,1.3593,1.3595,1.3592,1.3594,377
20140301|2014-02-12 15:30,12,1.3594,1.3597,1.3591,1.3591,499
20140301|2014-02-12 17:00,13,1.3596,1.3597,1.3585,1.3587,1437
20140301|2014-02-12 17:30,13,1.3588,1.359,1.3586,1.3587,362
20140301|2014-02-12 18:00,13,1.3588,1.359,1.3586,1.3589,419
20140301|2014-02-12 18:30,13,1.3589,1.3599,1.3589,1.3598,1953
20140301|2014-02-12 19:00,13,1.3597,1.3602,1.3596,1.3602,986
20140301|2014-02-12 19:30,13,1.3602,1.3606,1.36,1.3606,1193
20140301|2014-02-12 20:00,13,1.3606,1.3611,1.3605,1.361,1163
20140301|2014-02-12 20:30,13,1.361,1.3615,1.3608,1.3614,1023
20140301|2014-02-12 21:00,13,1.3614,1.3617,1.3612,1.3616,939
20140301|2014-02-12 21:30,13,1.3617,1.3617,1.3613,1.3616,818
20140301|2014-02-12 22:00,13,1.3615,1.3615,1.3612,1.3614,631
20140301|2014-02-12 22:30,13,1.3615,1.3616,1.3612,1.3613,457
20140301|2014-02-12 23:00,13,1.3613,1.3613,1.3607,1.3608,1079
20140301|2014-02-12 23:30,13,1.3609,1.3616,1.3609,1.3615,1054
20140301|2014-02-13 00:00,13,1.3615,1.3638,1.3615,1.3629,5904
20140301|2014-02-13 00:30,13,1.3629,1.3629,1.3623,1.3624,2457
20140301|2014-02-13 01:00,13,1.3624,1.3635,1.3622,1.3629,2712
20140301|2014-02-13 01:30,13,1.3629,1.3632,1.3623,1.3623,3433
20140301|2014-02-13 02:00,13,1.3622,1.363,1.3622,1.3627,4641
20140301|2014-02-13 02:30,13,1.3627,1.3633,1.3625,1.3627,4609
20140301|2014-02-13 03:00,13,1.3626,1.3671,1.3619,1.3663,19563
20140301|2014-02-13 03:30,13,1.3663,1.3687,1.3663,1.3673,18220
20140301|2014-02-13 04:00,13,1.3674,1.3678,1.3667,1.3672,6882
20140301|2014-02-13 04:30,13,1.3673,1.3676,1.3665,1.3666,4778
20140301|2014-02-13 05:00,13,1.3666,1.3672,1.366,1.3665,6097
20140301|2014-02-13 05:30,13,1.3664,1.367,1.366,1.3661,3996
20140301|2014-02-13 06:00,13,1.3661,1.3666,1.3658,1.3665,4914
20140301|2014-02-13 06:30,13,1.3664,1.3669,1.3661,1.3669,3865
20140301|2014-02-13 07:00,13,1.3669,1.3677,1.3668,1.3675,6929
20140301|2014-02-13 07:30,13,1.3674,1.3692,1.3666,1.3667,19511
20140301|2014-02-13 08:00,13,1.3667,1.3678,1.3663,1.3672,7686
20140301|2014-02-13 08:30,13,1.3672,1.368,1.3665,1.3668,8490
20140301|2014-02-13 09:00,13,1.3669,1.3683,1.3665,1.3668,7647
20140301|2014-02-13 09:30,13,1.3667,1.3674,1.3665,1.3665,6646
20140301|2014-02-13 10:00,13,1.3665,1.367,1.3664,1.3667,6189
20140301|2014-02-13 10:30,13,1.3667,1.367,1.3665,1.3669,4108
20140301|2014-02-13 11:00,13,1.3668,1.3671,1.3666,1.3671,2690
20140301|2014-02-13 11:30,13,1.3671,1.3674,1.3668,1.3671,2492
20140301|2014-02-13 12:00,13,1.367,1.3673,1.3666,1.3671,2705
20140301|2014-02-13 12:30,13,1.3671,1.3676,1.367,1.3675,3890
20140301|2014-02-13 13:00,13,1.3675,1.3676,1.3671,1.3672,1707
20140301|2014-02-13 13:30,13,1.3672,1.3675,1.3671,1.3674,2684
20140301|2014-02-13 14:00,13,1.3675,1.3681,1.3674,1.3681,2998
20140301|2014-02-13 14:30,13,1.368,1.3684,1.368,1.3682,1461
20140301|2014-02-13 15:00,13,1.3681,1.3682,1.3678,1.3679,1238
20140301|2014-02-13 15:30,13,1.368,1.3683,1.3677,1.3678,773
20140301|2014-02-13 17:00,14,1.3678,1.3679,1.3677,1.3679,509
20140301|2014-02-13 17:30,14,1.368,1.368,1.3675,1.3677,223
20140301|2014-02-13 18:00,14,1.3677,1.368,1.3675,1.3676,644
20140301|2014-02-13 18:30,14,1.3676,1.3681,1.3675,1.3679,615
20140301|2014-02-13 19:00,14,1.3679,1.3684,1.3678,1.3683,894
20140301|2014-02-13 19:30,14,1.3684,1.3691,1.3679,1.368,1360
20140301|2014-02-13 20:00,14,1.3681,1.3682,1.3673,1.3674,1132
20140301|2014-02-13 20:30,14,1.3675,1.3679,1.3675,1.3679,564
20140301|2014-02-13 21:00,14,1.3679,1.3682,1.3677,1.3681,820
20140301|2014-02-13 21:30,14,1.3681,1.3684,1.3679,1.3679,1836
20140301|2014-02-13 22:00,14,1.3678,1.3683,1.3678,1.3681,357
20140301|2014-02-13 22:30,14,1.368,1.3682,1.368,1.3682,407
20140301|2014-02-13 23:00,14,1.3681,1.3687,1.3681,1.3682,1708
20140301|2014-02-13 23:30,14,1.3682,1.3682,1.3679,1.368,646
20140301|2014-02-14 00:00,14,1.368,1.3682,1.3678,1.3678,695
20140301|2014-02-14 00:30,14,1.3678,1.3683,1.3675,1.3681,1383
20140301|2014-02-14 01:00,14,1.3681,1.3706,1.368,1.3701,8043
20140301|2014-02-14 01:30,14,1.3701,1.3708,1.3695,1.3708,3375
20140301|2014-02-14 02:00,14,1.3707,1.3714,1.3696,1.3699,8120
20140301|2014-02-14 02:30,14,1.3699,1.3704,1.3693,1.3697,4634
20140301|2014-02-14 03:00,14,1.3697,1.37,1.3681,1.3685,5267
20140301|2014-02-14 03:30,14,1.3686,1.3693,1.3679,1.3691,5349
20140301|2014-02-14 04:00,14,1.3692,1.3697,1.3683,1.3691,5304
20140301|2014-02-14 04:30,14,1.369,1.3697,1.3688,1.3695,2958
20140301|2014-02-14 05:00,14,1.3694,1.37,1.3692,1.3693,2638
20140301|2014-02-14 05:30,14,1.3693,1.3711,1.3692,1.3708,4196
20140301|2014-02-14 06:00,14,1.3708,1.3716,1.3704,1.3712,6736
20140301|2014-02-14 06:30,14,1.3713,1.3713,1.3703,1.3707,4200
20140301|2014-02-14 07:00,14,1.3707,1.3712,1.3704,1.3707,5527
20140301|2014-02-14 07:30,14,1.3705,1.3709,1.3685,1.3691,9946
20140301|2014-02-14 08:00,14,1.3691,1.3707,1.3688,1.3697,8480
20140301|2014-02-14 08:30,14,1.3698,1.37,1.3683,1.3686,9688
20140301|2014-02-14 09:00,14,1.3686,1.3694,1.3683,1.3692,8512
20140301|2014-02-14 09:30,14,1.3691,1.3692,1.3683,1.3686,4247
20140301|2014-02-14 10:00,14,1.3686,1.369,1.3685,1.369,2969
20140301|2014-02-14 10:30,14,1.369,1.3691,1.3687,1.369,2764
20140301|2014-02-14 11:00,14,1.3689,1.3694,1.3688,1.3693,2633
20140301|2014-02-14 11:30,14,1.3693,1.3698,1.3693,1.3695,2859
20140301|2014-02-14 12:00,14,1.3696,1.3701,1.3696,1.3698,2141
20140301|2014-02-14 12:30,14,1.3698,1.3699,1.3695,1.3697,1508
20140301|2014-02-14 13:00,14,1.3697,1.3698,1.3694,1.3694,1475
20140301|2014-02-14 13:30,14,1.3695,1.3701,1.3694,1.37,2348
20140301|2014-02-14 14:00,14,1.3699,1.37,1.3697,1.3697,1198
20140301|2014-02-14 14:30,14,1.3698,1.3702,1.3697,1.3699,1226
20140301|2014-02-14 15:00,14,1.3698,1.3701,1.3698,1.3698,381
20140301|2014-02-16 17:00,18,1.3702,1.3704,1.3695,1.3697,620
20140301|2014-02-16 17:30,18,1.3698,1.3704,1.3696,1.3704,235
20140301|2014-02-16 18:00,18,1.3705,1.3708,1.3698,1.3705,678
20140301|2014-02-16 18:30,18,1.3705,1.3707,1.37,1.3706,1001
20140301|2014-02-16 19:00,18,1.3707,1.3719,1.3707,1.3717,1514
20140301|2014-02-16 19:30,18,1.3717,1.3725,1.3715,1.3723,1144
20140301|2014-02-16 20:00,18,1.3722,1.3724,1.3717,1.372,1150
20140301|2014-02-16 20:30,18,1.372,1.372,1.3705,1.3713,2362
20140301|2014-02-16 21:00,18,1.3712,1.3713,1.3708,1.3711,678
20140301|2014-02-16 21:30,18,1.3711,1.3713,1.3709,1.3709,216
20140301|2014-02-16 22:00,18,1.371,1.3713,1.3709,1.3712,445
20140301|2014-02-16 22:30,18,1.3713,1.3715,1.371,1.371,422
20140301|2014-02-16 23:00,18,1.3709,1.3711,1.3709,1.3711,98
20140301|2014-02-16 23:30,18,1.371,1.3711,1.3706,1.3707,372
20140301|2014-02-17 00:00,18,1.3707,1.3717,1.3707,1.3713,549
20140301|2014-02-17 00:30,18,1.3713,1.3719,1.3712,1.3715,452
20140301|2014-02-17 01:00,18,1.3714,1.3715,1.3694,1.3702,3037
20140301|2014-02-17 01:30,18,1.3702,1.3706,1.3699,1.3703,1603
20140301|2014-02-17 02:00,18,1.3703,1.3705,1.37,1.3703,2325
20140301|2014-02-17 02:30,18,1.3704,1.3707,1.3696,1.3702,2219
20140301|2014-02-17 03:00,18,1.3701,1.3717,1.3701,1.371,4076
20140301|2014-02-17 03:30,18,1.3711,1.3711,1.37,1.3701,2546
20140301|2014-02-17 04:00,18,1.3701,1.3705,1.3696,1.3705,3064
20140301|2014-02-17 04:30,18,1.3705,1.371,1.3703,1.3709,2121
20140301|2014-02-17 05:00,18,1.3708,1.3711,1.3702,1.3707,3755
20140301|2014-02-17 05:30,18,1.3707,1.3709,1.3699,1.3705,4038
20140301|2014-02-17 06:00,18,1.3705,1.3707,1.3698,1.3703,2541
20140301|2014-02-17 06:30,18,1.3704,1.3704,1.3697,1.3701,1399
20140301|2014-02-17 07:00,18,1.3701,1.3703,1.3693,1.3697,3112
20140301|2014-02-17 07:30,18,1.3697,1.3704,1.3694,1.3702,1695
20140301|2014-02-17 08:00,18,1.3703,1.3705,1.3691,1.3702,3088
20140301|2014-02-17 08:30,18,1.3702,1.3704,1.3699,1.3704,2341
20140301|2014-02-17 09:00,18,1.3704,1.3707,1.3703,1.3705,1567
20140301|2014-02-17 09:30,18,1.3705,1.3708,1.3702,1.3703,1458
20140301|2014-02-17 10:00,18,1.3702,1.3711,1.3699,1.3704,2256
20140301|2014-02-17 10:30,18,1.3704,1.371,1.3702,1.3706,1082
20140301|2014-02-17 11:00,18,1.3705,1.3708,1.37,1.3705,676
20140301|2014-02-17 11:30,18,1.3705,1.3707,1.3696,1.3698,580
20140301|2014-02-17 17:00,18,1.3704,1.371,1.3702,1.3702,496
20140301|2014-02-17 17:30,18,1.3702,1.3705,1.3701,1.3704,262
20140301|2014-02-17 18:00,18,1.3704,1.3706,1.3697,1.3699,865
20140301|2014-02-17 18:30,18,1.3699,1.3702,1.3696,1.3701,1004
20140301|2014-02-17 19:00,18,1.3701,1.3701,1.3695,1.3696,578
20140301|2014-02-17 19:30,18,1.3695,1.3702,1.3695,1.3701,606
20140301|2014-02-17 20:00,18,1.3702,1.3705,1.37,1.3703,775
20140301|2014-02-17 20:30,18,1.3703,1.3712,1.3701,1.3712,643
20140301|2014-02-17 21:00,18,1.3712,1.3712,1.3706,1.3707,649
20140301|2014-02-17 21:30,18,1.3706,1.3716,1.3703,1.3712,2387
20140301|2014-02-17 22:00,18,1.3711,1.3716,1.371,1.3714,920
20140301|2014-02-17 22:30,18,1.3714,1.3717,1.3712,1.3713,593
20140301|2014-02-17 23:00,18,1.3712,1.3713,1.3706,1.3709,745
20140301|2014-02-17 23:30,18,1.3709,1.3711,1.3702,1.3709,1221
20140301|2014-02-18 00:00,18,1.3709,1.3712,1.3708,1.371,646
20140301|2014-02-18 00:30,18,1.371,1.3713,1.3706,1.3707,712
20140301|2014-02-18 01:00,18,1.3708,1.3712,1.3704,1.3709,1350
20140301|2014-02-18 01:30,18,1.371,1.3717,1.371,1.3715,2485
20140301|2014-02-18 02:00,18,1.3715,1.3717,1.3705,1.3713,6002
20140301|2014-02-18 02:30,18,1.3714,1.372,1.3704,1.3718,5322
20140301|2014-02-18 03:00,18,1.3718,1.3727,1.3709,1.3716,6796
20140301|2014-02-18 03:30,18,1.3715,1.3727,1.3713,1.3725,5808
20140301|2014-02-18 04:00,18,1.3725,1.3726,1.3707,1.3719,7704
20140301|2014-02-18 04:30,18,1.372,1.3729,1.3718,1.3726,4556
20140301|2014-02-18 05:00,18,1.3726,1.3735,1.3724,1.3733,4392
20140301|2014-02-18 05:30,18,1.3733,1.3734,1.3726,1.3727,2944
20140301|2014-02-18 06:00,18,1.3727,1.373,1.3725,1.3727,3178
20140301|2014-02-18 06:30,18,1.3727,1.373,1.3724,1.373,3753
20140301|2014-02-18 07:00,18,1.373,1.3736,1.3728,1.3734,7677
20140301|2014-02-18 07:30,18,1.3735,1.3749,1.3734,1.3743,14382
20140301|2014-02-18 08:00,18,1.3744,1.3771,1.3742,1.376,23385
20140301|2014-02-18 08:30,18,1.376,1.3762,1.375,1.3758,8666
20140301|2014-02-18 09:00,18,1.3759,1.3766,1.3755,1.3761,12808
20140301|2014-02-18 09:30,18,1.3761,1.3763,1.3749,1.375,5745
20140301|2014-02-18 10:00,18,1.375,1.3757,1.3749,1.3753,5138
20140301|2014-02-18 10:30,18,1.3753,1.3758,1.3753,1.3758,3240
20140301|2014-02-18 11:00,18,1.3757,1.376,1.3755,1.3757,3640
20140301|2014-02-18 11:30,18,1.3757,1.3759,1.3754,1.3754,2782
20140301|2014-02-18 12:00,18,1.3754,1.3758,1.3754,1.3755,2427
20140301|2014-02-18 12:30,18,1.3755,1.3758,1.3754,1.3756,1632
20140301|2014-02-18 13:00,18,1.3756,1.3758,1.3755,1.3755,1725
20140301|2014-02-18 13:30,18,1.3755,1.3759,1.3754,1.3757,3844
20140301|2014-02-18 14:00,18,1.3758,1.3759,1.3756,1.3757,2294
20140301|2014-02-18 14:30,18,1.3757,1.3759,1.3755,1.3758,2109
20140301|2014-02-18 15:00,18,1.3758,1.3759,1.3756,1.3757,1192
20140301|2014-02-18 15:30,18,1.3758,1.3761,1.3756,1.3758,587
20140301|2014-02-18 17:00,19,1.3759,1.3761,1.3758,1.376,1318
20140301|2014-02-18 17:30,19,1.376,1.3762,1.3759,1.376,382
20140301|2014-02-18 18:00,19,1.376,1.3768,1.3757,1.3765,1453
20140301|2014-02-18 18:30,19,1.3766,1.3772,1.3761,1.3766,1949
20140301|2014-02-18 19:00,19,1.3765,1.3767,1.3762,1.3766,673
20140301|2014-02-18 19:30,19,1.3766,1.3773,1.3766,1.3769,1295
20140301|2014-02-18 20:00,19,1.377,1.377,1.3764,1.3764,663
20140301|2014-02-18 20:30,19,1.3764,1.3766,1.3762,1.3764,467
20140301|2014-02-18 21:00,19,1.3764,1.3765,1.3761,1.3762,492
20140301|2014-02-18 21:30,19,1.3762,1.3762,1.3759,1.3759,891
20140301|2014-02-18 22:00,19,1.376,1.3765,1.376,1.3765,649
20140301|2014-02-18 22:30,19,1.3765,1.3766,1.3763,1.3764,324
20140301|2014-02-18 23:00,19,1.3764,1.3768,1.3764,1.3766,878
20140301|2014-02-18 23:30,19,1.3765,1.3766,1.3764,1.3765,557
20140301|2014-02-19 00:00,19,1.3765,1.3767,1.3762,1.3765,574
20140301|2014-02-19 00:30,19,1.3765,1.3765,1.3756,1.3756,1003
20140301|2014-02-19 01:00,19,1.3757,1.376,1.3754,1.3757,1652
20140301|2014-02-19 01:30,19,1.3758,1.3762,1.3755,1.3759,2685
20140301|2014-02-19 02:00,19,1.3759,1.3762,1.3756,1.3757,3847
20140301|2014-02-19 02:30,19,1.3757,1.3759,1.3754,1.3754,2936
20140301|2014-02-19 03:00,19,1.3754,1.3758,1.3751,1.3752,3873
20140301|2014-02-19 03:30,19,1.3753,1.3759,1.3748,1.3749,5257
20140301|2014-02-19 04:00,19,1.3748,1.3754,1.3748,1.375,2778
20140301|2014-02-19 04:30,19,1.3749,1.3753,1.3746,1.3746,3420
20140301|2014-02-19 05:00,19,1.3747,1.3748,1.3746,1.3748,1633
20140301|2014-02-19 05:30,19,1.3747,1.3751,1.3746,1.3748,2939
20140301|2014-02-19 06:00,19,1.3748,1.375,1.3743,1.3745,4348
20140301|2014-02-19 06:30,19,1.3745,1.3748,1.3742,1.3744,2408
20140301|2014-02-19 07:00,19,1.3743,1.375,1.3741,1.3749,3829
20140301|2014-02-19 07:30,19,1.3749,1.3756,1.3739,1.3746,7398
20140301|2014-02-19 08:00,19,1.3747,1.376,1.3742,1.3757,5693
20140301|2014-02-19 08:30,19,1.3757,1.3759,1.3751,1.3754,5290
20140301|2014-02-19 09:00,19,1.3754,1.376,1.3749,1.3751,5976
20140301|2014-02-19 09:30,19,1.3751,1.3757,1.3749,1.3753,3995
20140301|2014-02-19 10:00,19,1.3754,1.3765,1.3752,1.3762,5969
20140301|2014-02-19 10:30,19,1.3762,1.3762,1.3758,1.3761,3391
20140301|2014-02-19 11:00,19,1.376,1.3765,1.3755,1.3756,4632
20140301|2014-02-19 11:30,19,1.3756,1.3757,1.3747,1.3752,3235
20140301|2014-02-19 12:00,19,1.3752,1.3752,1.3748,1.3749,1344
20140301|2014-02-19 12:30,19,1.3749,1.3749,1.3745,1.3746,2055
20140301|2014-02-19 13:00,19,1.3746,1.3751,1.3725,1.3739,13487
20140301|2014-02-19 13:30,19,1.3738,1.3746,1.3734,1.3743,5065
20140301|2014-02-19 14:00,19,1.3743,1.3744,1.3736,1.3736,2138
20140301|2014-02-19 14:30,19,1.3737,1.3742,1.373,1.3733,2700
20140301|2014-02-19 15:00,19,1.3733,1.3737,1.373,1.3732,857
20140301|2014-02-19 15:30,19,1.3733,1.3735,1.3731,1.3732,387
20140301|2014-02-19 17:00,20,1.3734,1.3737,1.3731,1.3731,496
20140301|2014-02-19 17:30,20,1.3732,1.3735,1.3728,1.373,536
20140301|2014-02-19 18:00,20,1.373,1.3734,1.3728,1.3733,430
20140301|2014-02-19 18:30,20,1.3733,1.3739,1.373,1.3737,1099
20140301|2014-02-19 19:00,20,1.3737,1.3743,1.3736,1.3739,868
20140301|2014-02-19 19:30,20,1.3739,1.3743,1.3734,1.3742,1360
20140301|2014-02-19 20:00,20,1.3743,1.3748,1.374,1.3745,1142
20140301|2014-02-19 20:30,20,1.3744,1.3754,1.3742,1.3749,1832
20140301|2014-02-19 21:00,20,1.3749,1.3757,1.3748,1.3755,1498
20140301|2014-02-19 21:30,20,1.3754,1.3756,1.375,1.3753,663
20140301|2014-02-19 22:00,20,1.3753,1.3754,1.3751,1.3752,581
20140301|2014-02-19 22:30,20,1.3752,1.3755,1.375,1.3755,689
20140301|2014-02-19 23:00,20,1.3756,1.3756,1.3751,1.3751,521
20140301|2014-02-19 23:30,20,1.375,1.3753,1.3748,1.3753,675
20140301|2014-02-20 00:00,20,1.3754,1.3762,1.3753,1.376,1438
20140301|2014-02-20 00:30,20,1.376,1.3761,1.375,1.375,888
20140301|2014-02-20 01:00,20,1.3751,1.3754,1.3747,1.375,2376
20140301|2014-02-20 01:30,20,1.375,1.3752,1.3706,1.3715,13650
20140301|2014-02-20 02:00,20,1.3715,1.3717,1.368,1.37,19216
20140301|2014-02-20 02:30,20,1.37,1.3709,1.3695,1.3698,12169
20140301|2014-02-20 03:00,20,1.3698,1.3704,1.3694,1.37,5376
20140301|2014-02-20 03:30,20,1.37,1.3709,1.3699,1.3702,5648
20140301|2014-02-20 04:00,20,1.3702,1.3703,1.3695,1.3697,4613
20140301|2014-02-20 04:30,20,1.3697,1.3697,1.3689,1.3693,4314
20140301|2014-02-20 05:00,20,1.3693,1.3695,1.369,1.3692,2883
20140301|2014-02-20 05:30,20,1.3692,1.3699,1.3692,1.3697,3075
20140301|2014-02-20 06:00,20,1.3697,1.3706,1.3697,1.3702,3948
20140301|2014-02-20 06:30,20,1.3702,1.3707,1.37,1.3705,3563
20140301|2014-02-20 07:00,20,1.3705,1.371,1.3701,1.3705,5693
20140301|2014-02-20 07:30,20,1.3705,1.3721,1.3698,1.3713,14023
20140301|2014-02-20 08:00,20,1.3713,1.3722,1.3711,1.3712,8680
20140301|2014-02-20 08:30,20,1.3712,1.3718,1.371,1.3715,4741
20140301|2014-02-20 09:00,20,1.3716,1.373,1.3713,1.3716,10932
20140301|2014-02-20 09:30,20,1.3715,1.3716,1.371,1.3712,4857
20140301|2014-02-20 10:00,20,1.3712,1.3713,1.37,1.3701,5693
20140301|2014-02-20 10:30,20,1.3702,1.3704,1.3687,1.369,6624
20140301|2014-02-20 11:00,20,1.3691,1.37,1.3688,1.3698,4957
20140301|2014-02-20 11:30,20,1.3698,1.3701,1.3695,1.3701,3128
20140301|2014-02-20 12:00,20,1.3701,1.3708,1.37,1.3707,3129
20140301|2014-02-20 12:30,20,1.3707,1.371,1.3706,1.3707,2231
20140301|2014-02-20 13:00,20,1.3707,1.3715,1.3707,1.3713,2008
20140301|2014-02-20 13:30,20,1.3714,1.3721,1.3712,1.3718,2960
20140301|2014-02-20 14:00,20,1.3718,1.3721,1.3716,1.372,1726
20140301|2014-02-20 14:30,20,1.372,1.3721,1.3716,1.3719,1880
20140301|2014-02-20 15:00,20,1.3719,1.372,1.3716,1.3719,673
20140301|2014-02-20 15:30,20,1.372,1.3721,1.3717,1.3718,545
20140301|2014-02-20 17:00,21,1.3722,1.3723,1.3717,1.3719,316
20140301|2014-02-20 17:30,21,1.3718,1.3721,1.3717,1.3721,78
20140301|2014-02-20 18:00,21,1.3721,1.3721,1.3716,1.3717,626
20140301|2014-02-20 18:30,21,1.3717,1.3719,1.3715,1.3717,407
20140301|2014-02-20 19:00,21,1.3717,1.3718,1.3714,1.3716,350
20140301|2014-02-20 19:30,21,1.3716,1.3721,1.3716,1.3717,298
20140301|2014-02-20 20:00,21,1.3718,1.372,1.3717,1.3718,347
20140301|2014-02-20 20:30,21,1.3718,1.372,1.3718,1.3719,457
20140301|2014-02-20 21:00,21,1.3719,1.3721,1.3718,1.372,241
20140301|2014-02-20 21:30,21,1.372,1.372,1.3716,1.3717,365
20140301|2014-02-20 22:00,21,1.3717,1.3718,1.3716,1.3718,232
20140301|2014-02-20 22:30,21,1.3718,1.3718,1.3714,1.3717,249
20140301|2014-02-20 23:00,21,1.3717,1.3719,1.3717,1.3717,256
20140301|2014-02-20 23:30,21,1.3717,1.3718,1.3714,1.3715,352
20140301|2014-02-21 00:00,21,1.3715,1.3719,1.3714,1.3717,493
20140301|2014-02-21 00:30,21,1.3717,1.3718,1.3714,1.3717,352
20140301|2014-02-21 01:00,21,1.3718,1.3725,1.3711,1.3711,2534
20140301|2014-02-21 01:30,21,1.3711,1.3714,1.3707,1.3714,1507
20140301|2014-02-21 02:00,21,1.3713,1.3715,1.3702,1.3707,3503
20140301|2014-02-21 02:30,21,1.3707,1.3714,1.3704,1.371,2477
20140301|2014-02-21 03:00,21,1.371,1.3713,1.3706,1.3708,1989
20140301|2014-02-21 03:30,21,1.3708,1.3718,1.3706,1.3716,2893
20140301|2014-02-21 04:00,21,1.3716,1.3721,1.3704,1.3705,3512
20140301|2014-02-21 04:30,21,1.3705,1.3709,1.3703,1.3708,1809
20140301|2014-02-21 05:00,21,1.3709,1.3711,1.3707,1.3709,1130
20140301|2014-02-21 05:30,21,1.3708,1.3713,1.3706,1.3707,2041
20140301|2014-02-21 06:00,21,1.3707,1.3712,1.3705,1.371,1783
20140301|2014-02-21 06:30,21,1.3709,1.3713,1.3706,1.3711,2108
20140301|2014-02-21 07:00,21,1.3711,1.3711,1.3705,1.3709,2862
20140301|2014-02-21 07:30,21,1.371,1.3715,1.3708,1.3715,3014
20140301|2014-02-21 08:00,21,1.3714,1.3719,1.3707,1.3718,6069
20140301|2014-02-21 08:30,21,1.3718,1.3751,1.3714,1.3746,17396
20140301|2014-02-21 09:00,21,1.3747,1.3759,1.3744,1.375,18979
20140301|2014-02-21 09:30,21,1.375,1.3752,1.3743,1.3744,8126
20140301|2014-02-21 10:00,21,1.3744,1.3746,1.372,1.3726,18788
20140301|2014-02-21 10:30,21,1.3726,1.3731,1.3722,1.3722,5044
20140301|2014-02-21 11:00,21,1.3722,1.3733,1.372,1.3728,5241
20140301|2014-02-21 11:30,21,1.3728,1.3736,1.3727,1.3735,2851
20140301|2014-02-21 12:00,21,1.3736,1.3744,1.3735,1.3743,3137
20140301|2014-02-21 12:30,21,1.3743,1.3746,1.3739,1.374,2075
20140301|2014-02-21 13:00,21,1.374,1.3742,1.3737,1.374,1949
20140301|2014-02-21 13:30,21,1.3739,1.3745,1.3738,1.3743,1976
20140301|2014-02-21 14:00,21,1.3743,1.3747,1.3741,1.3745,1464
20140301|2014-02-21 14:30,21,1.3745,1.3746,1.3737,1.3737,1803
20140301|2014-02-21 15:00,21,1.3737,1.3739,1.3736,1.3738,473
20140301|2014-02-21 15:30,21,1.3739,1.3742,1.3736,1.374,758
20140301|2014-02-23 17:00,24,1.3739,1.3741,1.3737,1.374,540
20140301|2014-02-23 17:30,24,1.3739,1.374,1.3736,1.3737,309
20140301|2014-02-23 18:00,24,1.3738,1.374,1.3737,1.3738,333
20140301|2014-02-23 18:30,24,1.3739,1.3742,1.3739,1.3741,923
20140301|2014-02-23 19:00,24,1.374,1.374,1.3733,1.3736,697
20140301|2014-02-23 19:30,24,1.3737,1.3737,1.3728,1.3731,655
20140301|2014-02-23 20:00,24,1.373,1.3736,1.373,1.3734,567
20140301|2014-02-23 20:30,24,1.3735,1.3738,1.3735,1.3736,486
20140301|2014-02-23 21:00,24,1.3737,1.3738,1.3735,1.3737,252
20140301|2014-02-23 21:30,24,1.3736,1.3739,1.3733,1.3736,525
20140301|2014-02-23 22:00,24,1.3736,1.3739,1.3735,1.3737,295
20140301|2014-02-23 22:30,24,1.3738,1.3743,1.3737,1.3737,643
20140301|2014-02-23 23:00,24,1.3737,1.3737,1.3736,1.3737,221
20140301|2014-02-23 23:30,24,1.3738,1.3739,1.3736,1.3737,271
20140301|2014-02-24 00:00,24,1.3738,1.3738,1.3732,1.3736,523
20140301|2014-02-24 00:30,24,1.3737,1.3745,1.3736,1.3742,843
20140301|2014-02-24 01:00,24,1.3742,1.375,1.3741,1.3744,1929
20140301|2014-02-24 01:30,24,1.3744,1.3745,1.3735,1.3737,1352
20140301|2014-02-24 02:00,24,1.3737,1.3757,1.3737,1.3749,6125
20140301|2014-02-24 02:30,24,1.3749,1.3755,1.3746,1.3754,3451
20140301|2014-02-24 03:00,24,1.3753,1.3773,1.3752,1.3759,7656
20140301|2014-02-24 03:30,24,1.3759,1.3764,1.3758,1.3763,3365
20140301|2014-02-24 04:00,24,1.3763,1.3767,1.3757,1.3761,3661
20140301|2014-02-24 04:30,24,1.376,1.3766,1.3758,1.376,2722
20140301|2014-02-24 05:00,24,1.376,1.3762,1.3743,1.3746,3668
20140301|2014-02-24 05:30,24,1.3745,1.3746,1.3733,1.3737,4303
20140301|2014-02-24 06:00,24,1.3736,1.3736,1.3721,1.3725,6169
20140301|2014-02-24 06:30,24,1.3725,1.3733,1.3719,1.3727,5146
20140301|2014-02-24 07:00,24,1.3727,1.3736,1.3719,1.3722,6575
20140301|2014-02-24 07:30,24,1.3721,1.3727,1.3716,1.3724,3535
20140301|2014-02-24 08:00,24,1.3723,1.3727,1.3713,1.3723,5268
20140301|2014-02-24 08:30,24,1.3724,1.3728,1.3711,1.3713,5568
20140301|2014-02-24 09:00,24,1.3712,1.3723,1.3708,1.3721,7157
20140301|2014-02-24 09:30,24,1.3721,1.3728,1.3716,1.3726,6336
20140301|2014-02-24 10:00,24,1.3726,1.3748,1.3726,1.3747,10780
20140301|2014-02-24 10:30,24,1.3747,1.3748,1.3737,1.3743,4672
20140301|2014-02-24 11:00,24,1.3743,1.3745,1.3733,1.3737,2233
20140301|2014-02-24 11:30,24,1.3737,1.3741,1.3735,1.3737,1303
20140301|2014-02-24 12:00,24,1.3737,1.3737,1.3735,1.3737,622
20140301|2014-02-24 12:30,24,1.3736,1.3738,1.3735,1.3738,1051
20140301|2014-02-24 13:00,24,1.3738,1.3741,1.3735,1.3737,1844
20140301|2014-02-24 13:30,24,1.3737,1.3741,1.3735,1.3735,1481
20140301|2014-02-24 14:00,24,1.3736,1.3738,1.3734,1.3734,955
20140301|2014-02-24 14:30,24,1.3735,1.3736,1.3731,1.3733,1480
20140301|2014-02-24 15:00,24,1.3733,1.3736,1.3731,1.3732,761
20140301|2014-02-24 15:30,24,1.3733,1.3737,1.3732,1.3737,274
20140301|2014-02-24 17:00,25,1.3735,1.3735,1.373,1.3732,275
20140301|2014-02-24 17:30,25,1.3731,1.3735,1.3731,1.3735,114
20140301|2014-02-24 18:00,25,1.3735,1.3736,1.3732,1.3735,520
20140301|2014-02-24 18:30,25,1.3735,1.3736,1.373,1.3732,681
20140301|2014-02-24 19:00,25,1.3732,1.3738,1.3732,1.3737,476
20140301|2014-02-24 19:30,25,1.3737,1.3737,1.3732,1.3733,469
20140301|2014-02-24 20:00,25,1.3732,1.3732,1.3729,1.3731,378
20140301|2014-02-24 20:30,25,1.3731,1.3735,1.3731,1.3735,500
20140301|2014-02-24 21:00,25,1.3735,1.3738,1.3734,1.3737,564
20140301|2014-02-24 21:30,25,1.3737,1.3738,1.3734,1.3734,398
20140301|2014-02-24 22:00,25,1.3734,1.3737,1.3734,1.3736,86
20140301|2014-02-24 22:30,25,1.3736,1.3737,1.3733,1.3734,254
20140301|2014-02-24 23:00,25,1.3735,1.3737,1.3734,1.3737,287
20140301|2014-02-24 23:30,25,1.3737,1.3737,1.3735,1.3735,295
20140301|2014-02-25 00:00,25,1.3736,1.3741,1.3735,1.3741,774
20140301|2014-02-25 00:30,25,1.3742,1.3746,1.3738,1.3744,919
20140301|2014-02-25 01:00,25,1.3745,1.3746,1.3737,1.374,1271
20140301|2014-02-25 01:30,25,1.374,1.3751,1.3737,1.375,2787
20140301|2014-02-25 02:00,25,1.3751,1.3763,1.3748,1.3758,9088
20140301|2014-02-25 02:30,25,1.3757,1.3762,1.375,1.3754,4252
20140301|2014-02-25 03:00,25,1.3753,1.3755,1.3749,1.3755,2240
20140301|2014-02-25 03:30,25,1.3754,1.3754,1.3744,1.3745,3276
20140301|2014-02-25 04:00,25,1.3745,1.3749,1.3742,1.3748,3332
20140301|2014-02-25 04:30,25,1.3747,1.3756,1.3746,1.3755,2698
20140301|2014-02-25 05:00,25,1.3756,1.3756,1.3747,1.3748,2568
20140301|2014-02-25 05:30,25,1.3748,1.3749,1.3741,1.3746,2917
20140301|2014-02-25 06:00,25,1.3747,1.3756,1.3745,1.3749,4280
20140301|2014-02-25 06:30,25,1.3749,1.3755,1.3746,1.3752,4853
20140301|2014-02-25 07:00,25,1.3753,1.3759,1.3752,1.3758,5550
20140301|2014-02-25 07:30,25,1.3757,1.3758,1.3752,1.3757,4968
20140301|2014-02-25 08:00,25,1.3758,1.3758,1.3749,1.3756,4512
20140301|2014-02-25 08:30,25,1.3755,1.3767,1.3755,1.3758,9305
20140301|2014-02-25 09:00,25,1.3759,1.3764,1.3715,1.3722,29825
20140301|2014-02-25 09:30,25,1.3722,1.3735,1.3716,1.3733,14557
20140301|2014-02-25 10:00,25,1.3734,1.376,1.3732,1.3752,24823
20140301|2014-02-25 10:30,25,1.3752,1.3754,1.3746,1.3749,4825
20140301|2014-02-25 11:00,25,1.3749,1.3754,1.3746,1.3749,2679
20140301|2014-02-25 11:30,25,1.3749,1.3752,1.3748,1.3752,2148
20140301|2014-02-25 12:00,25,1.3753,1.3753,1.3747,1.3748,1946
20140301|2014-02-25 12:30,25,1.3748,1.3748,1.3741,1.3741,1354
20140301|2014-02-25 13:00,25,1.3741,1.3747,1.3741,1.3745,2829
20140301|2014-02-25 13:30,25,1.3744,1.3745,1.3741,1.3742,1609
20140301|2014-02-25 14:00,25,1.3742,1.3744,1.3741,1.3741,936
20140301|2014-02-25 14:30,25,1.3742,1.3743,1.3736,1.3739,1620
20140301|2014-02-25 15:00,25,1.3738,1.3743,1.3738,1.3741,657
20140301|2014-02-25 15:30,25,1.3742,1.3747,1.374,1.3746,636
20140301|2014-02-25 17:00,26,1.3746,1.3747,1.3744,1.3744,309
20140301|2014-02-25 17:30,26,1.3744,1.3749,1.3744,1.3745,249
20140301|2014-02-25 18:00,26,1.3746,1.3746,1.3741,1.3742,730
20140301|2014-02-25 18:30,26,1.3741,1.3747,1.374,1.3746,917
20140301|2014-02-25 19:00,26,1.3745,1.3747,1.3743,1.3743,441
20140301|2014-02-25 19:30,26,1.3744,1.3746,1.3742,1.3743,383
20140301|2014-02-25 20:00,26,1.3744,1.3744,1.3739,1.3741,657
20140301|2014-02-25 20:30,26,1.374,1.3743,1.374,1.3742,221
20140301|2014-02-25 21:00,26,1.3742,1.3743,1.3739,1.374,580
20140301|2014-02-25 21:30,26,1.374,1.3742,1.3737,1.374,683
20140301|2014-02-25 22:00,26,1.374,1.3743,1.374,1.3742,335
20140301|2014-02-25 22:30,26,1.3743,1.3743,1.3738,1.374,393
20140301|2014-02-25 23:00,26,1.374,1.3741,1.3739,1.3741,264
20140301|2014-02-25 23:30,26,1.3741,1.3742,1.3738,1.3738,427
20140301|2014-02-26 00:00,26,1.3738,1.3745,1.3737,1.3742,756
20140301|2014-02-26 00:30,26,1.3741,1.3744,1.374,1.3743,466
20140301|2014-02-26 01:00,26,1.3743,1.3748,1.3741,1.3743,2362
20140301|2014-02-26 01:30,26,1.3742,1.3745,1.374,1.3741,2339
20140301|2014-02-26 02:00,26,1.3741,1.3743,1.3733,1.3738,4846
20140301|2014-02-26 02:30,26,1.3738,1.3744,1.3736,1.3744,2836
20140301|2014-02-26 03:00,26,1.3744,1.3757,1.3744,1.3755,8798
20140301|2014-02-26 03:30,26,1.3756,1.3757,1.374,1.3743,4650
20140301|2014-02-26 04:00,26,1.3742,1.3745,1.3736,1.3739,2758
20140301|2014-02-26 04:30,26,1.3738,1.3745,1.3736,1.3743,5693
20140301|2014-02-26 05:00,26,1.3743,1.3744,1.3737,1.3737,2776
20140301|2014-02-26 05:30,26,1.3737,1.3742,1.3735,1.3741,2477
20140301|2014-02-26 06:00,26,1.3741,1.3742,1.3718,1.3724,9051
20140301|2014-02-26 06:30,26,1.3725,1.3731,1.3722,1.3729,5019
20140301|2014-02-26 07:00,26,1.373,1.3731,1.3716,1.3716,6835
20140301|2014-02-26 07:30,26,1.3716,1.3724,1.3711,1.3719,10963
20140301|2014-02-26 08:00,26,1.372,1.3721,1.3692,1.3695,20265
20140301|2014-02-26 08:30,26,1.3694,1.3695,1.3675,1.3682,30127
20140301|2014-02-26 09:00,26,1.368,1.3682,1.3663,1.367,21121
20140301|2014-02-26 09:30,26,1.3669,1.3674,1.3665,1.3667,10393
20140301|2014-02-26 10:00,26,1.3667,1.3673,1.3663,1.3666,8764
20140301|2014-02-26 10:30,26,1.3667,1.3671,1.3661,1.3668,6250
20140301|2014-02-26 11:00,26,1.3667,1.3673,1.3666,1.3667,3887
20140301|2014-02-26 11:30,26,1.3668,1.3672,1.3666,1.3671,2901
20140301|2014-02-26 12:00,26,1.3671,1.3677,1.3668,1.3676,4689
20140301|2014-02-26 12:30,26,1.3675,1.3678,1.3672,1.3672,2744
20140301|2014-02-26 13:00,26,1.3673,1.3676,1.3671,1.3675,2133
20140301|2014-02-26 13:30,26,1.3675,1.3684,1.3674,1.3683,5031
20140301|2014-02-26 14:00,26,1.3682,1.3688,1.3682,1.3687,2681
20140301|2014-02-26 14:30,26,1.3687,1.3688,1.3684,1.3686,1704
20140301|2014-02-26 15:00,26,1.3686,1.3687,1.3684,1.3685,525
20140301|2014-02-26 15:30,26,1.3684,1.3687,1.3684,1.3686,582
20140301|2014-02-26 17:00,27,1.3683,1.3685,1.3681,1.3683,593
20140301|2014-02-26 17:30,27,1.3685,1.3685,1.368,1.3681,521
20140301|2014-02-26 18:00,27,1.3682,1.3683,1.3678,1.368,608
20140301|2014-02-26 18:30,27,1.3679,1.3687,1.3676,1.3687,1794
20140301|2014-02-26 19:00,27,1.3687,1.3697,1.3685,1.3694,1657
20140301|2014-02-26 19:30,27,1.3693,1.3695,1.3691,1.3693,853
20140301|2014-02-26 20:00,27,1.3693,1.3695,1.3691,1.3692,759
20140301|2014-02-26 20:30,27,1.3691,1.3691,1.3686,1.3689,638
20140301|2014-02-26 21:00,27,1.3688,1.369,1.3687,1.3687,278
20140301|2014-02-26 21:30,27,1.3688,1.3688,1.3686,1.3688,283
20140301|2014-02-26 22:00,27,1.3688,1.3688,1.3686,1.3687,212
20140301|2014-02-26 22:30,27,1.3687,1.3688,1.3683,1.3686,540
20140301|2014-02-26 23:00,27,1.3686,1.3689,1.3686,1.3688,375
20140301|2014-02-26 23:30,27,1.3688,1.369,1.3687,1.3688,282
20140301|2014-02-27 00:00,27,1.3687,1.3692,1.3684,1.3692,534
20140301|2014-02-27 00:30,27,1.3691,1.3691,1.3686,1.3687,946
20140301|2014-02-27 01:00,27,1.3687,1.369,1.3681,1.3687,2417
20140301|2014-02-27 01:30,27,1.3688,1.3688,1.3668,1.3674,4332
20140301|2014-02-27 02:00,27,1.3675,1.3675,1.3651,1.366,18280
20140301|2014-02-27 02:30,27,1.366,1.3664,1.3657,1.3661,4615
20140301|2014-02-27 03:00,27,1.3661,1.3662,1.3643,1.3652,11592
20140301|2014-02-27 03:30,27,1.3652,1.3657,1.3646,1.3651,6982
20140301|2014-02-27 04:00,27,1.3651,1.3659,1.3647,1.3655,6136
20140301|2014-02-27 04:30,27,1.3655,1.3656,1.3643,1.3655,5057
20140301|2014-02-27 05:00,27,1.3655,1.366,1.3652,1.3652,3972
20140301|2014-02-27 05:30,27,1.3652,1.3664,1.3651,1.3662,4001
20140301|2014-02-27 06:00,27,1.3662,1.3664,1.3656,1.3659,3534
20140301|2014-02-27 06:30,27,1.3659,1.366,1.3654,1.3657,3292
20140301|2014-02-27 07:00,27,1.3655,1.3663,1.3651,1.3662,7456
20140301|2014-02-27 07:30,27,1.3661,1.3679,1.3651,1.367,12651
20140301|2014-02-27 08:00,27,1.367,1.3678,1.367,1.3674,8251
20140301|2014-02-27 08:30,27,1.3674,1.3686,1.3673,1.3685,10933
20140301|2014-02-27 09:00,27,1.3685,1.3687,1.3677,1.3681,8484
20140301|2014-02-27 09:30,27,1.3681,1.3682,1.3673,1.3681,6570
20140301|2014-02-27 10:00,27,1.3681,1.3717,1.368,1.3711,22038
20140301|2014-02-27 10:30,27,1.3712,1.3725,1.3709,1.3724,7917
20140301|2014-02-27 11:00,27,1.3723,1.3727,1.3711,1.3715,8660
20140301|2014-02-27 11:30,27,1.3714,1.3716,1.3711,1.3712,2212
20140301|2014-02-27 12:00,27,1.3711,1.3712,1.3708,1.3709,1918
20140301|2014-02-27 12:30,27,1.3709,1.3709,1.3706,1.3708,2264
20140301|2014-02-27 13:00,27,1.3707,1.3716,1.3707,1.3713,2664
20140301|2014-02-27 13:30,27,1.3713,1.3715,1.371,1.3711,2451
20140301|2014-02-27 14:00,27,1.3711,1.3711,1.3705,1.3708,1817
20140301|2014-02-27 14:30,27,1.3707,1.371,1.3705,1.3709,1464
20140301|2014-02-27 15:00,27,1.3709,1.3714,1.3708,1.3712,780
20140301|2014-02-27 15:30,27,1.3713,1.3714,1.3708,1.3712,549
20140301|2014-02-27 17:00,28,1.3708,1.3711,1.3705,1.371,580
20140301|2014-02-27 17:30,28,1.371,1.371,1.3706,1.3706,160
20140301|2014-02-27 18:00,28,1.3706,1.3708,1.3704,1.3706,361
20140301|2014-02-27 18:30,28,1.3706,1.371,1.3704,1.3709,1157
20140301|2014-02-27 19:00,28,1.3709,1.3713,1.3708,1.3711,517
20140301|2014-02-27 19:30,28,1.371,1.3715,1.371,1.3712,548
20140301|2014-02-27 20:00,28,1.3712,1.3713,1.3705,1.3705,658
20140301|2014-02-27 20:30,28,1.3706,1.3708,1.3705,1.3707,555
20140301|2014-02-27 21:00,28,1.3708,1.3708,1.3704,1.3707,607
20140301|2014-02-27 21:30,28,1.3707,1.3707,1.3702,1.3702,768
20140301|2014-02-27 22:00,28,1.3701,1.3704,1.3698,1.3699,675
20140301|2014-02-27 22:30,28,1.37,1.3702,1.3697,1.3701,1021
20140301|2014-02-27 23:00,28,1.37,1.37,1.3697,1.3699,680
20140301|2014-02-27 23:30,28,1.3698,1.3702,1.3694,1.3699,1256
20140301|2014-02-28 00:00,28,1.3699,1.3701,1.3696,1.3699,859
20140301|2014-02-28 00:30,28,1.37,1.3705,1.3694,1.3704,1155
20140301|2014-02-28 01:00,28,1.3705,1.3721,1.3703,1.3714,4301
20140301|2014-02-28 01:30,28,1.3714,1.3725,1.3712,1.3715,4841
20140301|2014-02-28 02:00,28,1.3715,1.3716,1.3704,1.3709,5623
20140301|2014-02-28 02:30,28,1.371,1.3722,1.3708,1.3715,4325
20140301|2014-02-28 03:00,28,1.3715,1.3717,1.3708,1.371,3119
20140301|2014-02-28 03:30,28,1.371,1.3732,1.3708,1.3727,10354
20140301|2014-02-28 04:00,28,1.3728,1.3814,1.3728,1.3806,52911
20140301|2014-02-28 04:30,28,1.3806,1.3811,1.3789,1.3793,14515
20140301|2014-02-28 05:00,28,1.3792,1.3803,1.3788,1.3796,8601
20140301|2014-02-28 05:30,28,1.3796,1.3798,1.3788,1.3793,4600
20140301|2014-02-28 06:00,28,1.3793,1.3805,1.3793,1.3798,6404
20140301|2014-02-28 06:30,28,1.3798,1.3807,1.3797,1.3801,6175
20140301|2014-02-28 07:00,28,1.3801,1.3818,1.3801,1.3809,12824
20140301|2014-02-28 07:30,28,1.381,1.3816,1.38,1.381,9774
20140301|2014-02-28 08:00,28,1.3811,1.3825,1.3803,1.3807,13962
20140301|2014-02-28 08:30,28,1.3807,1.3809,1.3792,1.3795,11885
20140301|2014-02-28 09:00,28,1.3794,1.3803,1.3792,1.3801,7563
20140301|2014-02-28 09:30,28,1.3801,1.3814,1.3796,1.381,10293
20140301|2014-02-28 10:00,28,1.3811,1.3812,1.3802,1.3806,9958
20140301|2014-02-28 10:30,28,1.3806,1.3808,1.38,1.3806,4022
20140301|2014-02-28 11:00,28,1.3806,1.3815,1.3805,1.3815,3954
20140301|2014-02-28 11:30,28,1.3816,1.3818,1.3806,1.3807,5609
20140301|2014-02-28 12:00,28,1.3808,1.3812,1.3808,1.381,2057
20140301|2014-02-28 12:30,28,1.381,1.3811,1.3806,1.3809,2733
20140301|2014-02-28 13:00,28,1.3809,1.3812,1.3806,1.3812,3136
20140301|2014-02-28 13:30,28,1.3812,1.3825,1.381,1.3823,9034
20140301|2014-02-28 14:00,28,1.3824,1.3826,1.3806,1.3808,9055
20140301|2014-02-28 14:30,28,1.3808,1.3809,1.3802,1.3803,5306
20140301|2014-02-28 15:00,28,1.3803,1.3808,1.3797,1.3806,1529
20140301|2014-02-28 15:30,28,1.3806,1.3809,1.3797,1.3798,1844
20140301|2014-03-02 17:00,3,1.3786,1.3788,1.3774,1.3778,3198
20140301|2014-03-02 17:30,3,1.3778,1.378,1.3772,1.3775,1292
20140301|2014-03-02 18:00,3,1.3775,1.3789,1.3775,1.3779,3050
20140301|2014-03-02 18:30,3,1.3779,1.3781,1.3774,1.3777,1210
20140301|2014-03-02 19:00,3,1.3777,1.3778,1.3772,1.3773,1169
20140301|2014-03-02 19:30,3,1.3773,1.3778,1.3772,1.3778,627
20140301|2014-03-02 20:00,3,1.3777,1.378,1.3776,1.378,260
20140301|2014-03-02 20:30,3,1.3779,1.3782,1.3777,1.378,357
20140301|2014-03-02 21:00,3,1.3779,1.378,1.3774,1.3778,488
20140301|2014-03-02 21:30,3,1.3777,1.3778,1.3775,1.3778,471
20140301|2014-03-02 22:00,3,1.3778,1.3779,1.3776,1.3777,336
20140301|2014-03-02 22:30,3,1.3777,1.378,1.3777,1.378,442
20140301|2014-03-02 23:00,3,1.3779,1.3783,1.3779,1.3782,522
20140301|2014-03-02 23:30,3,1.3782,1.3786,1.378,1.3782,564
20140301|2014-03-03 00:00,3,1.3781,1.3793,1.3781,1.3792,1578
20140301|2014-03-03 00:30,3,1.3793,1.3793,1.3786,1.3791,925
20140301|2014-03-03 01:00,3,1.3791,1.3791,1.3778,1.3785,3699
20140301|2014-03-03 01:30,3,1.3785,1.3787,1.3768,1.377,3650
20140301|2014-03-03 02:00,3,1.3769,1.3782,1.3766,1.3776,5542
20140301|2014-03-03 02:30,3,1.3776,1.3782,1.3768,1.3779,5721
20140301|2014-03-03 03:00,3,1.378,1.3785,1.3771,1.3774,4433
20140301|2014-03-03 03:30,3,1.3774,1.3782,1.377,1.3779,4007
20140301|2014-03-03 04:00,3,1.3779,1.3782,1.3775,1.378,2764
20140301|2014-03-03 04:30,3,1.378,1.3785,1.3778,1.3782,2387
20140301|2014-03-03 05:00,3,1.3781,1.3783,1.3772,1.3777,3035
20140301|2014-03-03 05:30,3,1.3777,1.3778,1.3761,1.3762,4996
20140301|2014-03-03 06:00,3,1.3762,1.3766,1.3759,1.376,4907
20140301|2014-03-03 06:30,3,1.376,1.3772,1.3758,1.3771,4380
20140301|2014-03-03 07:00,3,1.3771,1.3777,1.3767,1.3771,5976
20140301|2014-03-03 07:30,3,1.3772,1.378,1.377,1.3775,5514
20140301|2014-03-03 08:00,3,1.3775,1.378,1.3768,1.3773,4877
20140301|2014-03-03 08:30,3,1.3772,1.3781,1.3765,1.3772,8735
20140301|2014-03-03 09:00,3,1.3771,1.3772,1.3747,1.3758,19903
20140301|2014-03-03 09:30,3,1.3759,1.3774,1.3757,1.3774,9562
20140301|2014-03-03 10:00,3,1.3773,1.3778,1.377,1.3774,9359
20140301|2014-03-03 10:30,3,1.3774,1.3774,1.3762,1.3763,5214
20140301|2014-03-03 11:00,3,1.3763,1.3765,1.3753,1.376,9266
20140301|2014-03-03 11:30,3,1.3761,1.3764,1.3735,1.3735,8734
20140301|2014-03-03 12:00,3,1.3736,1.374,1.3731,1.3737,9930
20140301|2014-03-03 12:30,3,1.3738,1.3744,1.3737,1.3738,3917
20140301|2014-03-03 13:00,3,1.3738,1.3739,1.3732,1.3736,3697
20140301|2014-03-03 13:30,3,1.3737,1.3739,1.3732,1.3733,3309
20140301|2014-03-03 14:00,3,1.3733,1.3736,1.3726,1.3728,3329
20140301|2014-03-03 14:30,3,1.3729,1.3731,1.3726,1.373,2705
20140301|2014-03-03 15:00,3,1.373,1.3735,1.3729,1.3733,992
20140301|2014-03-03 15:30,3,1.3732,1.3736,1.3731,1.3735,516
20140301|2014-03-03 17:00,4,1.3737,1.3737,1.3734,1.3735,244
20140301|2014-03-03 17:30,4,1.3736,1.3738,1.3735,1.3736,172
20140301|2014-03-03 18:00,4,1.3736,1.3738,1.3733,1.3737,690
20140301|2014-03-03 18:30,4,1.3737,1.3737,1.3732,1.3734,872
20140301|2014-03-03 19:00,4,1.3734,1.3734,1.3728,1.3729,659
20140301|2014-03-03 19:30,4,1.3729,1.3729,1.3721,1.3722,1025
20140301|2014-03-03 20:00,4,1.3723,1.3729,1.3723,1.3729,594
20140301|2014-03-03 20:30,4,1.3728,1.3731,1.3727,1.373,309
20140301|2014-03-03 21:00,4,1.373,1.3731,1.3729,1.373,387
20140301|2014-03-03 21:30,4,1.3729,1.3731,1.3726,1.3728,844
20140301|2014-03-03 22:00,4,1.3728,1.3732,1.3728,1.3732,453
20140301|2014-03-03 22:30,4,1.3732,1.3735,1.373,1.3733,1248
20140301|2014-03-03 23:00,4,1.3734,1.3735,1.3731,1.3734,567
20140301|2014-03-03 23:30,4,1.3734,1.3734,1.373,1.3732,423
20140301|2014-03-04 00:00,4,1.3732,1.3769,1.373,1.3754,8786
20140301|2014-03-04 00:30,4,1.3754,1.3757,1.3748,1.3752,1751
20140301|2014-03-04 01:00,4,1.3752,1.3763,1.3751,1.3761,2648
20140301|2014-03-04 01:30,4,1.3761,1.3761,1.3752,1.3753,2144
20140301|2014-03-04 02:00,4,1.3753,1.3774,1.3751,1.3764,10930
20140301|2014-03-04 02:30,4,1.3763,1.3766,1.3754,1.3756,3123
20140301|2014-03-04 03:00,4,1.3756,1.3758,1.3744,1.3754,4791
20140301|2014-03-04 03:30,4,1.3754,1.3757,1.3749,1.3753,3328
20140301|2014-03-04 04:00,4,1.3752,1.3759,1.375,1.3754,3602
20140301|2014-03-04 04:30,4,1.3754,1.3767,1.375,1.3763,4917
20140301|2014-03-04 05:00,4,1.3762,1.3773,1.3762,1.3767,4368
20140301|2014-03-04 05:30,4,1.3767,1.3769,1.3759,1.3761,3612
20140301|2014-03-04 06:00,4,1.3762,1.3764,1.3757,1.3762,2522
20140301|2014-03-04 06:30,4,1.3763,1.3764,1.3757,1.3759,3185
20140301|2014-03-04 07:00,4,1.3759,1.3772,1.3759,1.3766,4984
20140301|2014-03-04 07:30,4,1.3767,1.3783,1.3761,1.3765,12273
20140301|2014-03-04 08:00,4,1.3765,1.3765,1.3748,1.3753,8545
20140301|2014-03-04 08:30,4,1.3753,1.376,1.375,1.3756,6434
20140301|2014-03-04 09:00,4,1.3756,1.3759,1.3741,1.3745,6216
20140301|2014-03-04 09:30,4,1.3744,1.3748,1.374,1.3742,5193
20140301|2014-03-04 10:00,4,1.3742,1.3744,1.373,1.3736,7301
20140301|2014-03-04 10:30,4,1.3736,1.374,1.3725,1.373,6723
20140301|2014-03-04 11:00,4,1.3731,1.3736,1.3726,1.3736,3272
20140301|2014-03-04 11:30,4,1.3736,1.3739,1.3731,1.3734,3634
20140301|2014-03-04 12:00,4,1.3733,1.3736,1.3732,1.3734,1599
20140301|2014-03-04 12:30,4,1.3734,1.3739,1.3733,1.3735,2824
20140301|2014-03-04 13:00,4,1.3735,1.3737,1.3731,1.3737,2093
20140301|2014-03-04 13:30,4,1.3737,1.3737,1.3734,1.3734,2028
20140301|2014-03-04 14:00,4,1.3734,1.3741,1.3733,1.3737,2190
20140301|2014-03-04 14:30,4,1.3738,1.374,1.3735,1.3738,1365
20140301|2014-03-04 15:00,4,1.3738,1.3739,1.3735,1.3736,526
20140301|2014-03-04 15:30,4,1.3736,1.3745,1.3735,1.3743,1476
20140301|2014-03-04 17:00,5,1.374,1.3741,1.3736,1.3738,460
20140301|2014-03-04 17:30,5,1.3737,1.3742,1.3737,1.3741,172
20140301|2014-03-04 18:00,5,1.3742,1.3742,1.3737,1.3739,550
20140301|2014-03-04 18:30,5,1.3739,1.3742,1.3734,1.3741,1650
20140301|2014-03-04 19:00,5,1.3741,1.3741,1.3735,1.3736,421
20140301|2014-03-04 19:30,5,1.3736,1.3739,1.3734,1.3738,472
20140301|2014-03-04 20:00,5,1.3739,1.3739,1.3733,1.3733,579
20140301|2014-03-04 20:30,5,1.3734,1.3734,1.373,1.3732,478
20140301|2014-03-04 21:00,5,1.3733,1.3735,1.3729,1.3731,394
20140301|2014-03-04 21:30,5,1.3731,1.3733,1.3731,1.3732,322
20140301|2014-03-04 22:00,5,1.3732,1.3734,1.3732,1.3732,221
20140301|2014-03-04 22:30,5,1.3733,1.3734,1.3731,1.3731,335
20140301|2014-03-04 23:00,5,1.3731,1.3735,1.3731,1.3734,352
20140301|2014-03-04 23:30,5,1.3734,1.3734,1.3727,1.3728,648
20140301|2014-03-05 00:00,5,1.3728,1.3731,1.3728,1.373,907
20140301|2014-03-05 00:30,5,1.373,1.3733,1.3726,1.3727,692
20140301|2014-03-05 01:00,5,1.3727,1.3733,1.3726,1.3733,1059
20140301|2014-03-05 01:30,5,1.3732,1.3736,1.3724,1.3733,2392
20140301|2014-03-05 02:00,5,1.3733,1.3739,1.373,1.3734,3986
20140301|2014-03-05 02:30,5,1.3733,1.3743,1.3728,1.3742,7048
20140301|2014-03-05 03:00,5,1.3742,1.3745,1.3725,1.3726,5503
20140301|2014-03-05 03:30,5,1.3725,1.3745,1.372,1.3734,9048
20140301|2014-03-05 04:00,5,1.3735,1.3735,1.3707,1.3719,13498
20140301|2014-03-05 04:30,5,1.3718,1.372,1.3715,1.3719,2406
20140301|2014-03-05 05:00,5,1.3718,1.372,1.3714,1.3717,2334
20140301|2014-03-05 05:30,5,1.3717,1.3727,1.3714,1.3727,3130
20140301|2014-03-05 06:00,5,1.3728,1.3733,1.3724,1.3727,5165
20140301|2014-03-05 06:30,5,1.3727,1.3738,1.3727,1.3731,3993
20140301|2014-03-05 07:00,5,1.373,1.375,1.3724,1.3727,12954
20140301|2014-03-05 07:30,5,1.3726,1.3726,1.3707,1.3716,12083
20140301|2014-03-05 08:00,5,1.3716,1.3726,1.3716,1.3719,5263
20140301|2014-03-05 08:30,5,1.3719,1.3734,1.3709,1.3734,13955
20140301|2014-03-05 09:00,5,1.3733,1.3739,1.3725,1.3735,11973
20140301|2014-03-05 09:30,5,1.3735,1.3747,1.3732,1.3738,9546
20140301|2014-03-05 10:00,5,1.3739,1.3739,1.3731,1.3736,3819
20140301|2014-03-05 10:30,5,1.3737,1.3737,1.3731,1.3734,2803
20140301|2014-03-05 11:00,5,1.3734,1.3734,1.3728,1.3733,1837
20140301|2014-03-05 11:30,5,1.3733,1.3735,1.3732,1.3735,1461
20140301|2014-03-05 12:00,5,1.3735,1.3738,1.3734,1.3735,2707
20140301|2014-03-05 12:30,5,1.3735,1.3737,1.3734,1.3737,1155
20140301|2014-03-05 13:00,5,1.3736,1.3739,1.3734,1.3738,1980
20140301|2014-03-05 13:30,5,1.3737,1.3739,1.373,1.373,1806
20140301|2014-03-05 14:00,5,1.373,1.3733,1.3729,1.3731,1994
20140301|2014-03-05 14:30,5,1.3731,1.3733,1.3726,1.3729,2119
20140301|2014-03-05 15:00,5,1.3729,1.3734,1.3729,1.3733,473
20140301|2014-03-05 15:30,5,1.3734,1.3736,1.3732,1.3734,471
20140301|2014-03-05 17:00,6,1.3736,1.3737,1.3732,1.3735,347
20140301|2014-03-05 17:30,6,1.3735,1.3735,1.3731,1.3732,162
20140301|2014-03-05 18:00,6,1.3732,1.3734,1.3728,1.3732,523
20140301|2014-03-05 18:30,6,1.3733,1.3736,1.373,1.3732,1309
20140301|2014-03-05 19:00,6,1.3732,1.3732,1.3727,1.3728,1410
20140301|2014-03-05 19:30,6,1.3728,1.373,1.3727,1.3728,428
20140301|2014-03-05 20:00,6,1.3729,1.373,1.3725,1.3727,497
20140301|2014-03-05 20:30,6,1.3726,1.3729,1.3726,1.3726,210
20140301|2014-03-05 21:00,6,1.3726,1.3728,1.3724,1.3726,479
20140301|2014-03-05 21:30,6,1.3726,1.3727,1.3722,1.3726,384
20140301|2014-03-05 22:00,6,1.3726,1.3728,1.3725,1.3727,428
20140301|2014-03-05 22:30,6,1.3726,1.3727,1.3724,1.3724,525
20140301|2014-03-05 23:00,6,1.3724,1.3726,1.3723,1.3725,370
20140301|2014-03-05 23:30,6,1.3726,1.3727,1.3724,1.3725,281
20140301|2014-03-06 00:00,6,1.3725,1.373,1.3724,1.3729,694
20140301|2014-03-06 00:30,6,1.3729,1.3731,1.3727,1.373,557
20140301|2014-03-06 01:00,6,1.373,1.3733,1.3727,1.373,1251
20140301|2014-03-06 01:30,6,1.3729,1.3739,1.3729,1.3734,2010
20140301|2014-03-06 02:00,6,1.3733,1.3735,1.3721,1.3728,5016
20140301|2014-03-06 02:30,6,1.3728,1.3729,1.3724,1.3728,1957
20140301|2014-03-06 03:00,6,1.3728,1.3735,1.3726,1.3734,2977
20140301|2014-03-06 03:30,6,1.3734,1.3737,1.3729,1.3734,2897
20140301|2014-03-06 04:00,6,1.3734,1.3735,1.3729,1.3733,2514
20140301|2014-03-06 04:30,6,1.3732,1.3741,1.3732,1.374,1785
20140301|2014-03-06 05:00,6,1.374,1.3748,1.3736,1.3744,4406
20140301|2014-03-06 05:30,6,1.3743,1.3752,1.374,1.3746,4465
20140301|2014-03-06 06:00,6,1.3746,1.3767,1.3743,1.3748,15091
20140301|2014-03-06 06:30,6,1.3748,1.3775,1.3711,1.3751,19611
20140301|2014-03-06 07:00,6,1.3752,1.3761,1.3743,1.3747,8327
20140301|2014-03-06 07:30,6,1.3746,1.3824,1.3727,1.3815,97653
20140301|2014-03-06 08:00,6,1.3815,1.3835,1.3808,1.383,30204
20140301|2014-03-06 08:30,6,1.383,1.3847,1.3828,1.3846,19097
20140301|2014-03-06 09:00,6,1.3846,1.3854,1.3838,1.384,14995
20140301|2014-03-06 09:30,6,1.3839,1.3846,1.3834,1.384,9916
20140301|2014-03-06 10:00,6,1.3841,1.3858,1.3838,1.3849,16381
20140301|2014-03-06 10:30,6,1.3848,1.3853,1.3844,1.3848,4962
20140301|2014-03-06 11:00,6,1.3849,1.3873,1.3848,1.3866,13349
20140301|2014-03-06 11:30,6,1.3866,1.3867,1.3854,1.3859,6908
20140301|2014-03-06 12:00,6,1.386,1.3869,1.3859,1.3866,3331
20140301|2014-03-06 12:30,6,1.3865,1.3867,1.3858,1.3859,2551
20140301|2014-03-06 13:00,6,1.3858,1.3862,1.3856,1.3862,2333
20140301|2014-03-06 13:30,6,1.3862,1.3863,1.3857,1.386,4208
20140301|2014-03-06 14:00,6,1.386,1.3861,1.3856,1.3858,2189
20140301|2014-03-06 14:30,6,1.3858,1.3859,1.3855,1.3857,2192
20140301|2014-03-06 15:00,6,1.3857,1.3861,1.3857,1.3861,891
20140301|2014-03-06 15:30,6,1.3861,1.3863,1.3858,1.3861,847
20140301|2014-03-06 17:00,7,1.386,1.3866,1.3859,1.3864,689
20140301|2014-03-06 17:30,7,1.3864,1.3867,1.3862,1.3864,350
20140301|2014-03-06 18:00,7,1.3864,1.3867,1.3858,1.3867,1771
20140301|2014-03-06 18:30,7,1.3867,1.3867,1.3861,1.3862,901
20140301|2014-03-06 19:00,7,1.3862,1.3862,1.3858,1.386,906
20140301|2014-03-06 19:30,7,1.3861,1.3861,1.3858,1.386,667
20140301|2014-03-06 20:00,7,1.386,1.3861,1.3858,1.386,248
20140301|2014-03-06 20:30,7,1.3861,1.3861,1.3858,1.3859,494
20140301|2014-03-06 21:00,7,1.3859,1.386,1.3856,1.3859,382
20140301|2014-03-06 21:30,7,1.3859,1.3859,1.3856,1.3858,450
20140301|2014-03-06 22:00,7,1.3857,1.3859,1.3856,1.3858,473
20140301|2014-03-06 22:30,7,1.3858,1.3859,1.3856,1.3858,223
20140301|2014-03-06 23:00,7,1.3857,1.3858,1.3856,1.3857,377
20140301|2014-03-06 23:30,7,1.3858,1.3861,1.3857,1.3861,497
20140301|2014-03-07 00:00,7,1.3861,1.3863,1.3859,1.386,865
20140301|2014-03-07 00:30,7,1.386,1.3864,1.3859,1.3859,509
20140301|2014-03-07 01:00,7,1.386,1.3862,1.3857,1.3859,1311
20140301|2014-03-07 01:30,7,1.3858,1.3873,1.3858,1.3871,3102
20140301|2014-03-07 02:00,7,1.3871,1.3873,1.3864,1.3872,3421
20140301|2014-03-07 02:30,7,1.3871,1.3877,1.3864,1.3874,4538
20140301|2014-03-07 03:00,7,1.3874,1.3883,1.3868,1.3878,5122
20140301|2014-03-07 03:30,7,1.3878,1.3883,1.3877,1.3878,3496
20140301|2014-03-07 04:00,7,1.3879,1.3886,1.3877,1.3883,2616
20140301|2014-03-07 04:30,7,1.3883,1.3888,1.388,1.3887,3728
20140301|2014-03-07 05:00,7,1.3886,1.3906,1.3884,1.3902,11644
20140301|2014-03-07 05:30,7,1.3903,1.3915,1.3902,1.3903,10650
20140301|2014-03-07 06:00,7,1.3904,1.391,1.3901,1.3905,7038
20140301|2014-03-07 06:30,7,1.3905,1.3908,1.3898,1.3899,8355
20140301|2014-03-07 07:00,7,1.3899,1.3907,1.3891,1.3899,10381
20140301|2014-03-07 07:30,7,1.3897,1.3898,1.3852,1.3853,30977
20140301|2014-03-07 08:00,7,1.3853,1.3881,1.3853,1.3869,18893
20140301|2014-03-07 08:30,7,1.3869,1.3877,1.3858,1.3871,13324
20140301|2014-03-07 09:00,7,1.3871,1.3874,1.3861,1.3867,7272
20140301|2014-03-07 09:30,7,1.3866,1.3875,1.3861,1.3862,7323
20140301|2014-03-07 10:00,7,1.3862,1.3872,1.3861,1.3869,6935
20140301|2014-03-07 10:30,7,1.387,1.387,1.3863,1.3868,4447
20140301|2014-03-07 11:00,7,1.3868,1.3875,1.3867,1.3872,3622
20140301|2014-03-07 11:30,7,1.3873,1.3876,1.3871,1.3875,3295
20140301|2014-03-07 12:00,7,1.3876,1.388,1.3872,1.3875,4065
20140301|2014-03-07 12:30,7,1.3874,1.3878,1.3872,1.3873,1911
20140301|2014-03-07 13:00,7,1.3873,1.3877,1.3872,1.3875,1600
20140301|2014-03-07 13:30,7,1.3875,1.3877,1.387,1.3871,1950
20140301|2014-03-07 14:00,7,1.387,1.3872,1.3866,1.387,2872
20140301|2014-03-07 14:30,7,1.3871,1.3873,1.3867,1.3873,1560
20140301|2014-03-07 15:00,7,1.3872,1.3874,1.3871,1.3873,1057
20140301|2014-03-07 15:30,7,1.3874,1.3878,1.3872,1.3878,552
20140301|2014-03-09 17:00,10,1.3873,1.3878,1.3872,1.3875,566
20140301|2014-03-09 17:30,10,1.3875,1.3877,1.3873,1.3877,139
20140301|2014-03-09 18:00,10,1.3876,1.388,1.3875,1.3878,254
20140301|2014-03-09 18:30,10,1.3878,1.388,1.3877,1.3877,148
20140301|2014-03-09 19:00,10,1.3877,1.3887,1.3877,1.3883,1116
20140301|2014-03-09 19:30,10,1.3883,1.3888,1.3882,1.3884,1138
20140301|2014-03-09 20:00,10,1.3884,1.3892,1.3884,1.3885,1200
20140301|2014-03-09 20:30,10,1.3884,1.3886,1.3882,1.3882,667
20140301|2014-03-09 21:00,10,1.3882,1.3886,1.3881,1.3886,612
20140301|2014-03-09 21:30,10,1.3887,1.3887,1.3883,1.3887,438
20140301|2014-03-09 22:00,10,1.3888,1.3889,1.3885,1.3886,330
20140301|2014-03-09 22:30,10,1.3886,1.3888,1.3883,1.3887,538
20140301|2014-03-09 23:00,10,1.3887,1.3888,1.3886,1.3886,187
20140301|2014-03-09 23:30,10,1.3886,1.3886,1.3884,1.3884,81
20140301|2014-03-10 00:00,10,1.3885,1.3888,1.3883,1.3884,514
20140301|2014-03-10 00:30,10,1.3884,1.3884,1.3877,1.3882,1041
20140301|2014-03-10 01:00,10,1.3881,1.3883,1.3878,1.3881,681
20140301|2014-03-10 01:30,10,1.3881,1.3885,1.388,1.3884,456
20140301|2014-03-10 02:00,10,1.3884,1.3885,1.3875,1.3881,1651
20140301|2014-03-10 02:30,10,1.3882,1.3898,1.388,1.3894,3442
20140301|2014-03-10 03:00,10,1.3895,1.3895,1.3883,1.3884,5602
20140301|2014-03-10 03:30,10,1.3885,1.3894,1.3884,1.3893,3027
20140301|2014-03-10 04:00,10,1.3893,1.3896,1.3886,1.3889,3148
20140301|2014-03-10 04:30,10,1.3889,1.389,1.3873,1.3874,8077
20140301|2014-03-10 05:00,10,1.3874,1.3878,1.3869,1.3874,3611
20140301|2014-03-10 05:30,10,1.3875,1.388,1.3873,1.3874,2344
20140301|2014-03-10 06:00,10,1.3873,1.3873,1.3867,1.3869,2940
20140301|2014-03-10 06:30,10,1.387,1.3878,1.3869,1.3874,3820
20140301|2014-03-10 07:00,10,1.3873,1.3886,1.3873,1.3885,4493
20140301|2014-03-10 07:30,10,1.3885,1.3887,1.3882,1.3886,3749
20140301|2014-03-10 08:00,10,1.3886,1.3887,1.3876,1.3879,9908
20140301|2014-03-10 08:30,10,1.3878,1.3887,1.3878,1.3884,6081
20140301|2014-03-10 09:00,10,1.3884,1.3887,1.3867,1.3869,7490
20140301|2014-03-10 09:30,10,1.3869,1.3875,1.3868,1.387,5720
20140301|2014-03-10 10:00,10,1.387,1.3875,1.3862,1.3864,8647
20140301|2014-03-10 10:30,10,1.3865,1.3879,1.3864,1.3879,4500
20140301|2014-03-10 11:00,10,1.3879,1.3881,1.3874,1.3874,4317
20140301|2014-03-10 11:30,10,1.3874,1.388,1.3874,1.3878,2818
20140301|2014-03-10 12:00,10,1.3878,1.3881,1.3876,1.3877,2301
20140301|2014-03-10 12:30,10,1.3877,1.3878,1.3873,1.3874,3265
20140301|2014-03-10 13:00,10,1.3873,1.3876,1.3872,1.3874,2051
20140301|2014-03-10 13:30,10,1.3874,1.3875,1.3869,1.387,2714
20140301|2014-03-10 14:00,10,1.3869,1.3872,1.3868,1.3871,1758
20140301|2014-03-10 14:30,10,1.3871,1.3872,1.3869,1.387,1214
20140301|2014-03-10 15:00,10,1.387,1.3877,1.387,1.3877,477
20140301|2014-03-10 15:30,10,1.3877,1.3878,1.3874,1.3876,603
20140301|2014-03-10 17:00,11,1.388,1.388,1.3875,1.3876,479
20140301|2014-03-10 17:30,11,1.3876,1.3877,1.3875,1.3877,87
20140301|2014-03-10 18:00,11,1.3878,1.3878,1.3876,1.3877,208
20140301|2014-03-10 18:30,11,1.3877,1.3879,1.3876,1.3876,161
20140301|2014-03-10 19:00,11,1.3876,1.3876,1.387,1.3873,671
20140301|2014-03-10 19:30,11,1.3873,1.3874,1.3871,1.3872,883
20140301|2014-03-10 20:00,11,1.3872,1.3873,1.3869,1.387,851
20140301|2014-03-10 20:30,11,1.387,1.3873,1.387,1.3871,614
20140301|2014-03-10 21:00,11,1.387,1.3873,1.3866,1.3868,696
20140301|2014-03-10 21:30,11,1.3868,1.3871,1.3866,1.3871,619
20140301|2014-03-10 22:00,11,1.3872,1.3873,1.3868,1.3868,343
20140301|2014-03-10 22:30,11,1.3868,1.3869,1.3866,1.3868,395
20140301|2014-03-10 23:00,11,1.3867,1.3869,1.3866,1.3869,375
20140301|2014-03-10 23:30,11,1.3868,1.387,1.3866,1.3866,579
20140301|2014-03-11 00:00,11,1.3865,1.3866,1.3864,1.3864,872
20140301|2014-03-11 00:30,11,1.3865,1.3867,1.3861,1.3863,956
20140301|2014-03-11 01:00,11,1.3863,1.3866,1.3862,1.3866,591
20140301|2014-03-11 01:30,11,1.3866,1.3872,1.3864,1.387,614
20140301|2014-03-11 02:00,11,1.3869,1.3869,1.3858,1.3859,1934
20140301|2014-03-11 02:30,11,1.3859,1.3859,1.3847,1.3849,4055
20140301|2014-03-11 03:00,11,1.3849,1.3865,1.3849,1.3862,5680
20140301|2014-03-11 03:30,11,1.3863,1.3864,1.3851,1.3857,5762
20140301|2014-03-11 04:00,11,1.3858,1.3864,1.3855,1.386,4157
20140301|2014-03-11 04:30,11,1.3858,1.3863,1.3846,1.3849,13249
20140301|2014-03-11 05:00,11,1.3849,1.3852,1.384,1.3844,6788
20140301|2014-03-11 05:30,11,1.3844,1.3849,1.3843,1.3845,2839
20140301|2014-03-11 06:00,11,1.3845,1.3845,1.3834,1.3843,5405
20140301|2014-03-11 06:30,11,1.3843,1.3855,1.3843,1.385,4761
20140301|2014-03-11 07:00,11,1.385,1.3859,1.3848,1.3858,4503
20140301|2014-03-11 07:30,11,1.3857,1.386,1.3854,1.3856,2906
20140301|2014-03-11 08:00,11,1.3857,1.3858,1.3849,1.3851,4472
20140301|2014-03-11 08:30,11,1.3851,1.3858,1.385,1.3853,3279
20140301|2014-03-11 09:00,11,1.3854,1.3865,1.3854,1.3864,5119
20140301|2014-03-11 09:30,11,1.3865,1.3868,1.3861,1.3864,4900
20140301|2014-03-11 10:00,11,1.3863,1.3876,1.3863,1.387,6333
20140301|2014-03-11 10:30,11,1.387,1.3875,1.3864,1.3866,5847
20140301|2014-03-11 11:00,11,1.3866,1.3874,1.3864,1.3866,7354
20140301|2014-03-11 11:30,11,1.3865,1.3867,1.3858,1.386,3569
20140301|2014-03-11 12:00,11,1.3861,1.3864,1.3859,1.3861,3284
20140301|2014-03-11 12:30,11,1.386,1.3864,1.3857,1.3864,3020
20140301|2014-03-11 13:00,11,1.3865,1.3877,1.3862,1.3876,3896
20140301|2014-03-11 13:30,11,1.3875,1.3875,1.3869,1.3872,3523
20140301|2014-03-11 14:00,11,1.3872,1.3872,1.3864,1.3865,2564
20140301|2014-03-11 14:30,11,1.3865,1.3867,1.3858,1.3859,2409
20140301|2014-03-11 15:00,11,1.3858,1.3864,1.3858,1.3864,1033
20140301|2014-03-11 15:30,11,1.3864,1.3865,1.3859,1.3859,572
20140301|2014-03-11 17:00,12,1.3859,1.3861,1.3857,1.3858,547
20140301|2014-03-11 17:30,12,1.3858,1.3859,1.3854,1.3855,321
20140301|2014-03-11 18:00,12,1.3856,1.3857,1.3853,1.3853,313
20140301|2014-03-11 18:30,12,1.3854,1.3858,1.3852,1.3857,362
20140301|2014-03-11 19:00,12,1.3857,1.3859,1.3855,1.3857,622
20140301|2014-03-11 19:30,12,1.3857,1.386,1.3855,1.3857,815
20140301|2014-03-11 20:00,12,1.3857,1.3862,1.3853,1.3858,1166
20140301|2014-03-11 20:30,12,1.3858,1.3864,1.3858,1.3863,701
20140301|2014-03-11 21:00,12,1.3863,1.3864,1.3858,1.3859,674
20140301|2014-03-11 21:30,12,1.3859,1.3861,1.3856,1.386,443
20140301|2014-03-11 22:00,12,1.3861,1.3861,1.3856,1.3857,390
20140301|2014-03-11 22:30,12,1.3857,1.3857,1.385,1.3853,875
20140301|2014-03-11 23:00,12,1.3853,1.3854,1.3852,1.3854,482
20140301|2014-03-11 23:30,12,1.3854,1.3855,1.3852,1.3855,188
20140301|2014-03-12 00:00,12,1.3855,1.3857,1.3855,1.3856,373
20140301|2014-03-12 00:30,12,1.3856,1.3857,1.3854,1.3855,232
20140301|2014-03-12 01:00,12,1.3855,1.386,1.3855,1.3857,572
20140301|2014-03-12 01:30,12,1.3857,1.3862,1.3856,1.3858,793
20140301|2014-03-12 02:00,12,1.3858,1.386,1.3853,1.3853,1679
20140301|2014-03-12 02:30,12,1.3854,1.3855,1.3843,1.3849,4090
20140301|2014-03-12 03:00,12,1.3849,1.3854,1.3845,1.3848,3819
20140301|2014-03-12 03:30,12,1.3848,1.3857,1.3845,1.3851,4456
20140301|2014-03-12 04:00,12,1.385,1.3855,1.3848,1.3854,4241
20140301|2014-03-12 04:30,12,1.3854,1.3867,1.3854,1.3859,6409
20140301|2014-03-12 05:00,12,1.3859,1.3869,1.3857,1.3866,4628
20140301|2014-03-12 05:30,12,1.3867,1.3875,1.3859,1.3861,4805
20140301|2014-03-12 06:00,12,1.3861,1.3874,1.3861,1.3874,3149
20140301|2014-03-12 06:30,12,1.3873,1.3875,1.3866,1.387,4003
20140301|2014-03-12 07:00,12,1.387,1.3898,1.3869,1.3892,9645
20140301|2014-03-12 07:30,12,1.3892,1.3906,1.389,1.3892,15616
20140301|2014-03-12 08:00,12,1.3893,1.3894,1.3885,1.3892,6804
20140301|2014-03-12 08:30,12,1.3891,1.3898,1.3884,1.3893,9482
20140301|2014-03-12 09:00,12,1.3893,1.3894,1.388,1.3887,7816
20140301|2014-03-12 09:30,12,1.3887,1.389,1.3881,1.3887,6408
20140301|2014-03-12 10:00,12,1.3887,1.3902,1.3886,1.3896,6998
20140301|2014-03-12 10:30,12,1.3896,1.3906,1.3893,1.3903,6327
20140301|2014-03-12 11:00,12,1.3903,1.3911,1.3898,1.3908,8331
20140301|2014-03-12 11:30,12,1.3907,1.3914,1.3906,1.3909,4620
20140301|2014-03-12 12:00,12,1.3909,1.3915,1.3909,1.3911,3326
20140301|2014-03-12 12:30,12,1.391,1.3912,1.3902,1.3903,3638
20140301|2014-03-12 13:00,12,1.3903,1.3908,1.3901,1.3904,2806
20140301|2014-03-12 13:30,12,1.3903,1.3905,1.3897,1.3902,3738
20140301|2014-03-12 14:00,12,1.3903,1.3908,1.3902,1.3907,3112
20140301|2014-03-12 14:30,12,1.3907,1.391,1.3906,1.3908,1729
20140301|2014-03-12 15:00,12,1.3907,1.3909,1.3906,1.3907,384
20140301|2014-03-12 15:30,12,1.3907,1.3908,1.3902,1.3902,717
20140301|2014-03-12 17:00,13,1.3903,1.3905,1.39,1.3904,470
20140301|2014-03-12 17:30,13,1.3904,1.3904,1.3901,1.3903,148
20140301|2014-03-12 18:00,13,1.3901,1.3907,1.3897,1.3904,1013
20140301|2014-03-12 18:30,13,1.3904,1.3905,1.3903,1.3903,54
20140301|2014-03-12 19:00,13,1.3903,1.3903,1.3898,1.39,694
20140301|2014-03-12 19:30,13,1.3902,1.3906,1.3898,1.3901,1919
20140301|2014-03-12 20:00,13,1.3901,1.3903,1.39,1.3902,1026
20140301|2014-03-12 20:30,13,1.3901,1.3903,1.3897,1.3903,839
20140301|2014-03-12 21:00,13,1.3904,1.3906,1.3901,1.3904,546
20140301|2014-03-12 21:30,13,1.3905,1.3909,1.3902,1.3903,802
20140301|2014-03-12 22:00,13,1.3904,1.3904,1.39,1.3902,533
20140301|2014-03-12 22:30,13,1.3902,1.3904,1.3901,1.3902,547
20140301|2014-03-12 23:00,13,1.3902,1.391,1.3902,1.391,852
20140301|2014-03-12 23:30,13,1.3911,1.3949,1.3911,1.3943,9314
20140301|2014-03-13 00:00,13,1.3942,1.3947,1.3937,1.3938,1738
20140301|2014-03-13 00:30,13,1.3939,1.3942,1.3935,1.3939,1113
20140301|2014-03-13 01:00,13,1.3939,1.394,1.3932,1.3934,934
20140301|2014-03-13 01:30,13,1.3933,1.3941,1.3933,1.3939,1221
20140301|2014-03-13 02:00,13,1.3939,1.3944,1.3936,1.3941,2945
20140301|2014-03-13 02:30,13,1.3941,1.3956,1.3941,1.3956,5924
20140301|2014-03-13 03:00,13,1.3956,1.3956,1.3943,1.3947,6308
20140301|2014-03-13 03:30,13,1.3947,1.3954,1.3946,1.3952,4310
20140301|2014-03-13 04:00,13,1.3953,1.3967,1.3947,1.3965,4796
20140301|2014-03-13 04:30,13,1.3964,1.3965,1.3953,1.3962,3903
20140301|2014-03-13 05:00,13,1.3962,1.3965,1.395,1.3955,3769
20140301|2014-03-13 05:30,13,1.3955,1.3958,1.3949,1.3952,3593
20140301|2014-03-13 06:00,13,1.3952,1.3956,1.3949,1.3952,2773
20140301|2014-03-13 06:30,13,1.3952,1.3958,1.3951,1.3955,3877
20140301|2014-03-13 07:00,13,1.3954,1.3959,1.3947,1.3949,5676
20140301|2014-03-13 07:30,13,1.395,1.395,1.3937,1.3943,8853
20140301|2014-03-13 08:00,13,1.3943,1.3953,1.3938,1.3945,11287
20140301|2014-03-13 08:30,13,1.3945,1.3957,1.3945,1.3951,7536
20140301|2014-03-13 09:00,13,1.3949,1.3953,1.3943,1.3944,6771
20140301|2014-03-13 09:30,13,1.3944,1.3944,1.3926,1.3932,10812
20140301|2014-03-13 10:00,13,1.3932,1.3938,1.3928,1.3931,6115
20140301|2014-03-13 10:30,13,1.393,1.3934,1.3925,1.3927,8002
20140301|2014-03-13 11:00,13,1.3926,1.3934,1.3914,1.3917,9875
20140301|2014-03-13 11:30,13,1.3916,1.3919,1.3893,1.3895,17841
20140301|2014-03-13 12:00,13,1.3895,1.3906,1.3888,1.3906,13064
20140301|2014-03-13 12:30,13,1.3905,1.3909,1.3851,1.3857,29599
20140301|2014-03-13 13:00,13,1.3857,1.3858,1.3845,1.3847,11382
20140301|2014-03-13 13:30,13,1.3847,1.386,1.3847,1.3858,4564
20140301|2014-03-13 14:00,13,1.3857,1.3863,1.3857,1.3857,3020
20140301|2014-03-13 14:30,13,1.3857,1.3861,1.3856,1.3861,1934
20140301|2014-03-13 15:00,13,1.3862,1.3869,1.386,1.3867,1011
20140301|2014-03-13 15:30,13,1.3867,1.387,1.3864,1.3869,286
20140301|2014-03-13 17:00,14,1.3873,1.3874,1.3865,1.3871,467
20140301|2014-03-13 17:30,14,1.3871,1.3872,1.3866,1.3867,114
20140301|2014-03-13 18:00,14,1.3869,1.387,1.386,1.3863,346
20140301|2014-03-13 18:30,14,1.3863,1.3866,1.3858,1.3865,328
20140301|2014-03-13 19:00,14,1.3865,1.3866,1.386,1.3862,91
20140301|2014-03-13 19:30,14,1.3862,1.3863,1.3858,1.3863,197
20140301|2014-03-13 20:00,14,1.3863,1.3863,1.3857,1.386,189
20140301|2014-03-13 20:30,14,1.386,1.3867,1.386,1.3867,88
20140301|2014-03-13 21:00,14,1.3866,1.3873,1.3865,1.3869,204
20140301|2014-03-13 21:30,14,1.3868,1.3869,1.3862,1.3863,127
20140301|2014-03-13 22:00,14,1.3862,1.3862,1.3857,1.3861,152
20140301|2014-03-13 22:30,14,1.3862,1.3863,1.3859,1.386,147
20140301|2014-03-13 23:00,14,1.3862,1.3866,1.3861,1.3864,173
20140301|2014-03-13 23:30,14,1.3863,1.3863,1.386,1.3862,52
20140301|2014-03-14 00:00,14,1.3863,1.3863,1.3857,1.3861,139
20140301|2014-03-14 00:30,14,1.386,1.386,1.3848,1.3848,262
20140301|2014-03-14 01:00,14,1.3849,1.3856,1.3848,1.3855,529
20140301|2014-03-14 01:30,14,1.3856,1.3859,1.3853,1.3857,198
20140301|2014-03-14 02:00,14,1.3857,1.386,1.3855,1.386,525
20140301|2014-03-14 02:30,14,1.3861,1.3865,1.3859,1.3865,506
20140301|2014-03-14 03:00,14,1.3866,1.3878,1.3862,1.3875,590
20140301|2014-03-14 03:30,14,1.3874,1.3879,1.3871,1.3873,669
20140301|2014-03-14 04:00,14,1.3873,1.3888,1.3863,1.3883,808
20140301|2014-03-14 04:30,14,1.3883,1.3891,1.3882,1.3886,725
20140301|2014-03-14 05:00,14,1.3887,1.3895,1.3883,1.3887,366
20140301|2014-03-14 05:30,14,1.3887,1.3891,1.3884,1.3891,267
20140301|2014-03-14 06:00,14,1.389,1.3895,1.3883,1.3888,482
20140301|2014-03-14 06:30,14,1.3887,1.3894,1.3883,1.3885,1233
20140301|2014-03-14 07:00,14,1.3885,1.3887,1.3873,1.3875,656
20140301|2014-03-14 07:30,14,1.3876,1.3885,1.3874,1.3882,1484
20140301|2014-03-14 08:00,14,1.3881,1.3892,1.3881,1.3887,1013
20140301|2014-03-14 08:30,14,1.3887,1.3916,1.3884,1.3914,2484
20140301|2014-03-14 09:00,14,1.3913,1.3938,1.3913,1.3926,2856
20140301|2014-03-14 09:30,14,1.3926,1.3931,1.3915,1.3916,1080
20140301|2014-03-14 10:00,14,1.3916,1.3923,1.3899,1.3905,1332
20140301|2014-03-14 10:30,14,1.3905,1.3932,1.3905,1.3925,1369
20140301|2014-03-14 11:00,14,1.3925,1.3925,1.3907,1.3914,494
20140301|2014-03-14 11:30,14,1.3914,1.3918,1.3909,1.3913,426
20140301|2014-03-14 12:00,14,1.3913,1.392,1.391,1.3914,304
20140301|2014-03-14 12:30,14,1.3915,1.3916,1.3896,1.3899,524
20140301|2014-03-14 13:00,14,1.3902,1.391,1.3902,1.3905,361
20140301|2014-03-14 13:30,14,1.3905,1.3907,1.3899,1.3904,416
20140301|2014-03-14 14:00,14,1.3905,1.3911,1.3905,1.3908,771
20140301|2014-03-14 14:30,14,1.3907,1.391,1.3904,1.3907,262
20140301|2014-03-14 15:00,14,1.3908,1.3909,1.3906,1.3908,215
20140301|2014-03-14 15:30,14,1.3909,1.3915,1.3903,1.3915,313
20140301|2014-03-16 17:00,17,1.3915,1.3915,1.3909,1.3909,43
20140301|2014-03-16 17:30,17,1.3907,1.3907,1.3905,1.3907,12
20140301|2014-03-16 18:00,17,1.3906,1.3908,1.3906,1.3908,4
20140301|2014-03-16 18:30,17,1.3909,1.3912,1.3909,1.3912,9
20140301|2014-03-16 19:00,17,1.3908,1.3908,1.3905,1.3907,22
20140301|2014-03-16 19:30,17,1.3906,1.3906,1.3903,1.3903,7
20140301|2014-03-16 20:00,17,1.3903,1.3909,1.3903,1.3908,46
20140301|2014-03-16 20:30,17,1.3907,1.3909,1.3905,1.3909,6
20140301|2014-03-16 21:00,17,1.3906,1.3907,1.3906,1.3906,16
20140301|2014-03-16 21:30,17,1.3909,1.3909,1.3909,1.3909,34
20140301|2014-03-16 22:00,17,1.3906,1.3909,1.3906,1.3909,5
20140301|2014-03-16 22:30,17,1.3909,1.3909,1.3909,1.3909,5
20140301|2014-03-16 23:00,17,1.3905,1.3905,1.3903,1.3903,13
20140301|2014-03-16 23:30,17,1.3904,1.3904,1.3901,1.3903,8
20140301|2014-03-17 00:00,17,1.3901,1.3901,1.3901,1.3901,1
20140301|2014-03-17 00:30,17,1.3902,1.3903,1.3902,1.3902,42
20140301|2014-03-17 01:00,17,1.3902,1.3902,1.3898,1.39,109
20140301|2014-03-17 01:30,17,1.3901,1.3903,1.3901,1.3903,4
20140301|2014-03-17 02:00,17,1.3903,1.3905,1.389,1.389,69
20140301|2014-03-17 02:30,17,1.389,1.389,1.388,1.3881,118
20140301|2014-03-17 03:00,17,1.3883,1.389,1.3883,1.389,135
20140301|2014-03-17 03:30,17,1.3891,1.3895,1.3887,1.3895,236
20140301|2014-03-17 04:00,17,1.3904,1.3912,1.3902,1.3902,174
20140301|2014-03-17 04:30,17,1.3904,1.3909,1.3896,1.3899,486
20140301|2014-03-17 05:00,17,1.3897,1.3898,1.3885,1.3885,71
20140301|2014-03-17 05:30,17,1.3896,1.3898,1.3893,1.3895,167
20140301|2014-03-17 06:00,17,1.3897,1.3901,1.3892,1.3893,26
20140301|2014-03-17 06:30,17,1.3889,1.3896,1.3888,1.389,49
20140301|2014-03-17 07:00,17,1.3889,1.3898,1.3888,1.3898,64
20140301|2014-03-17 07:30,17,1.39,1.3913,1.39,1.3907,411
20140301|2014-03-17 08:00,17,1.3907,1.3908,1.3903,1.3906,51
20140301|2014-03-17 08:30,17,1.3904,1.3943,1.3904,1.3934,1000
20140301|2014-03-17 09:00,17,1.3941,1.3946,1.3936,1.3943,80
20140601|2013-12-12 10:00,12,1.3752,1.3752,1.3752,1.3752,1
20140601|2013-12-12 10:30,12,1.3749,1.3756,1.3749,1.3751,5
20140601|2013-12-12 12:00,12,1.3741,1.3741,1.3741,1.3741,1
20140601|2013-12-12 12:30,12,1.3739,1.3739,1.3739,1.3739,8
20140601|2013-12-12 13:00,12,1.3737,1.3737,1.3737,1.3737,1
20140601|2013-12-12 13:30,12,1.3744,1.3744,1.3743,1.3744,4
20140601|2013-12-12 14:00,12,1.3744,1.3744,1.3744,1.3744,1
20140601|2013-12-12 15:30,12,1.3757,1.3757,1.3757,1.3757,1
20140601|2013-12-12 17:30,13,1.3757,1.3757,1.3757,1.3757,1
20140601|2013-12-12 19:00,13,1.3748,1.3748,1.3748,1.3748,3
20140601|2013-12-12 20:00,13,1.3748,1.3748,1.3741,1.3741,6
20140601|2013-12-12 20:30,13,1.3743,1.3769,1.3723,1.3769,36
20140601|2013-12-12 22:30,13,1.3751,1.3751,1.3751,1.3751,1
20140601|2013-12-13 02:00,13,1.3758,1.3758,1.3758,1.3758,1
20140601|2013-12-13 04:00,13,1.3747,1.3747,1.3727,1.3727,3
20140601|2013-12-13 04:30,13,1.3709,1.3709,1.3709,1.3709,1
20140601|2013-12-13 05:00,13,1.371,1.3722,1.371,1.3722,27
20140601|2013-12-13 05:30,13,1.3727,1.3727,1.3727,1.3727,1
20140601|2013-12-13 06:30,13,1.3724,1.3724,1.3724,1.3724,1
20140601|2013-12-13 07:00,13,1.3724,1.3724,1.3724,1.3724,1
20140601|2013-12-13 07:30,13,1.3734,1.3744,1.3734,1.3744,7
20140601|2013-12-13 08:30,13,1.3721,1.3721,1.3716,1.3716,10
20140601|2013-12-13 09:00,13,1.3727,1.3731,1.3727,1.3731,2
20140601|2013-12-13 09:30,13,1.3722,1.3722,1.3722,1.3722,2
20140601|2013-12-13 11:30,13,1.3719,1.3723,1.3719,1.3723,5
20140601|2013-12-15 20:00,16,1.3752,1.3752,1.3752,1.3752,1
20140601|2013-12-15 22:30,16,1.3752,1.3752,1.3752,1.3752,1
20140601|2013-12-16 01:30,16,1.3754,1.3754,1.3754,1.3754,1
20140601|2013-12-16 02:00,16,1.3745,1.3745,1.3735,1.3745,6
20140601|2013-12-16 03:00,16,1.3764,1.3764,1.3764,1.3764,2
20140601|2013-12-16 04:00,16,1.3762,1.377,1.3762,1.377,4
20140601|2013-12-16 06:30,16,1.3794,1.3794,1.3794,1.3794,2
20140601|2013-12-16 07:00,16,1.378,1.3787,1.378,1.3787,4
20140601|2013-12-16 08:00,16,1.3768,1.3771,1.3768,1.3771,55
20140601|2013-12-16 12:00,16,1.3752,1.3752,1.3752,1.3752,1
20140601|2013-12-16 14:30,16,1.3757,1.3757,1.3757,1.3757,1
20140601|2013-12-16 15:00,16,1.376,1.376,1.376,1.376,1
20140601|2013-12-17 01:00,17,1.377,1.377,1.377,1.377,1
20140601|2013-12-17 02:00,17,1.3775,1.3775,1.377,1.377,3
20140601|2013-12-17 03:30,17,1.3766,1.3766,1.3763,1.3763,21
20140601|2013-12-17 04:00,17,1.3763,1.3763,1.3763,1.3763,1
20140601|2013-12-17 04:30,17,1.377,1.377,1.377,1.377,1
20140601|2013-12-17 06:00,17,1.375,1.375,1.375,1.375,3
20140601|2013-12-17 07:30,17,1.376,1.376,1.376,1.376,2
20140601|2013-12-17 08:00,17,1.3735,1.3738,1.3735,1.3738,3
20140601|2013-12-17 09:00,17,1.373,1.373,1.373,1.373,1
20140601|2013-12-17 10:00,17,1.3732,1.375,1.373,1.375,10
20140601|2013-12-17 10:30,17,1.3752,1.3755,1.3749,1.3749,5
20140601|2013-12-17 11:00,17,1.3753,1.3753,1.375,1.375,15
20140601|2013-12-17 11:30,17,1.3755,1.3756,1.3755,1.3756,8
20140601|2013-12-17 12:00,17,1.3764,1.3768,1.3764,1.3768,2
20140601|2013-12-17 12:30,17,1.3766,1.3766,1.3766,1.3766,1
20140601|2013-12-17 13:00,17,1.3769,1.3769,1.3769,1.3769,8
20140601|2013-12-17 13:30,17,1.3768,1.3768,1.3768,1.3768,13
20140601|2013-12-17 14:00,17,1.3764,1.3764,1.3764,1.3764,1
20140601|2013-12-18 00:30,18,1.3768,1.3768,1.3768,1.3768,1
20140601|2013-12-18 02:00,18,1.3763,1.3765,1.3762,1.3765,15
20140601|2013-12-18 03:00,18,1.3768,1.3768,1.3764,1.3764,11
20140601|2013-12-18 03:30,18,1.3753,1.3753,1.3748,1.3748,6
20140601|2013-12-18 04:00,18,1.3746,1.3747,1.3746,1.3747,2
20140601|2013-12-18 04:30,18,1.3748,1.3748,1.3748,1.3748,1
20140601|2013-12-18 05:00,18,1.3755,1.3755,1.3755,1.3755,1
20140601|2013-12-18 05:30,18,1.375,1.375,1.375,1.375,1
20140601|2013-12-18 06:00,18,1.3748,1.3748,1.3748,1.3748,1
20140601|2013-12-18 07:00,18,1.3745,1.3749,1.3745,1.3749,17
20140601|2013-12-18 07:30,18,1.3738,1.3743,1.3734,1.3743,7
20140601|2013-12-18 08:00,18,1.3747,1.3747,1.3747,1.3747,5
20140601|2013-12-18 08:30,18,1.3764,1.3765,1.3764,1.3765,10
20140601|2013-12-18 09:00,18,1.3755,1.3755,1.3755,1.3755,1
20140601|2013-12-18 09:30,18,1.3758,1.3764,1.3758,1.3758,60
20140601|2013-12-18 10:30,18,1.3764,1.3765,1.3764,1.3765,15
20140601|2013-12-18 11:00,18,1.3759,1.3759,1.3759,1.3759,1
20140601|2013-12-18 12:00,18,1.3758,1.3761,1.3758,1.3761,10
20140601|2013-12-18 12:30,18,1.3761,1.3838,1.3761,1.3838,9
20140601|2013-12-18 13:00,18,1.3834,1.3834,1.373,1.3785,34
20140601|2013-12-18 13:30,18,1.3785,1.3798,1.3761,1.3782,27
20140601|2013-12-18 14:00,18,1.3721,1.3721,1.3721,1.3721,1
20140601|2013-12-18 14:30,18,1.3771,1.3771,1.3771,1.3771,10
20140601|2013-12-18 15:00,18,1.3705,1.3705,1.3705,1.3705,5
20140601|2013-12-18 15:30,18,1.3693,1.3693,1.3685,1.3685,3
20140601|2013-12-18 17:00,19,1.3668,1.3668,1.3668,1.3668,1
20140601|2013-12-18 18:00,19,1.369,1.369,1.369,1.369,1
20140601|2013-12-18 18:30,19,1.369,1.369,1.369,1.369,2
20140601|2013-12-18 20:00,19,1.3665,1.3665,1.3664,1.3664,10
20140601|2013-12-18 20:30,19,1.3652,1.3652,1.3652,1.3652,1
20140601|2013-12-18 21:00,19,1.365,1.365,1.365,1.365,4
20140601|2013-12-18 22:00,19,1.3662,1.3662,1.3662,1.3662,1
20140601|2013-12-18 23:00,19,1.3664,1.3664,1.3664,1.3664,1
20140601|2013-12-19 00:00,19,1.3675,1.3675,1.3671,1.3671,2
20140601|2013-12-19 01:00,19,1.3683,1.3684,1.3683,1.3683,7
20140601|2013-12-19 01:30,19,1.3686,1.3686,1.3684,1.3685,15
20140601|2013-12-19 02:00,19,1.3674,1.3674,1.3671,1.3671,2
20140601|2013-12-19 02:30,19,1.3683,1.3683,1.3677,1.3677,2
20140601|2013-12-19 03:00,19,1.3676,1.3676,1.3669,1.3669,2
20140601|2013-12-19 03:30,19,1.3681,1.3681,1.3681,1.3681,1
20140601|2013-12-19 04:00,19,1.368,1.3684,1.3677,1.3684,18
20140601|2013-12-19 04:30,19,1.3676,1.3676,1.3676,1.3676,1
20140601|2013-12-19 05:00,19,1.3683,1.3684,1.3683,1.3684,25
20140601|2013-12-19 05:30,19,1.3683,1.3689,1.3683,1.3687,16
20140601|2013-12-19 06:30,19,1.3674,1.3674,1.3665,1.3665,11
20140601|2013-12-19 07:00,19,1.3666,1.3666,1.3666,1.3666,4
20140601|2013-12-19 07:30,19,1.3667,1.3671,1.3667,1.3671,28
20140601|2013-12-19 08:00,19,1.3674,1.368,1.3668,1.3668,9
20140601|2013-12-19 08:30,19,1.3669,1.3669,1.3668,1.3668,6
20140601|2013-12-19 09:00,19,1.3669,1.3673,1.3656,1.3657,27
20140601|2013-12-19 09:30,19,1.3659,1.367,1.3659,1.366,14
20140601|2013-12-19 10:30,19,1.3664,1.3668,1.3664,1.3668,7
20140601|2013-12-19 11:30,19,1.366,1.366,1.3658,1.3658,9
20140601|2013-12-19 12:00,19,1.3664,1.3664,1.3664,1.3664,1
20140601|2013-12-19 12:30,19,1.3665,1.3665,1.3662,1.3662,3
20140601|2013-12-19 13:30,19,1.3655,1.3656,1.3653,1.3653,3
20140601|2013-12-19 14:30,19,1.3656,1.3656,1.3656,1.3656,1
20140601|2013-12-19 15:30,19,1.3664,1.3667,1.3664,1.3667,2
20140601|2013-12-19 18:00,20,1.365,1.365,1.3638,1.3638,2
20140601|2013-12-19 19:30,20,1.3647,1.3647,1.3647,1.3647,1
20140601|2013-12-19 20:30,20,1.3647,1.3647,1.3647,1.3647,1
20140601|2013-12-19 22:00,20,1.3647,1.3647,1.3647,1.3647,1
20140601|2013-12-20 00:30,20,1.3639,1.3639,1.3639,1.3639,1
20140601|2013-12-20 01:00,20,1.3629,1.3633,1.3629,1.3633,2
20140601|2013-12-20 01:30,20,1.3627,1.3627,1.3627,1.3627,4
20140601|2013-12-20 02:30,20,1.3634,1.3634,1.3629,1.3634,56
20140601|2013-12-20 04:00,20,1.3646,1.3648,1.3646,1.3648,3
20140601|2013-12-20 04:30,20,1.365,1.3654,1.365,1.3654,2
20140601|2013-12-20 05:30,20,1.3655,1.3655,1.3655,1.3655,16
20140601|2013-12-20 06:30,20,1.3643,1.3643,1.3643,1.3643,4
20140601|2013-12-20 07:00,20,1.3645,1.3645,1.3645,1.3645,4
20140601|2013-12-20 07:30,20,1.3636,1.3648,1.3636,1.3642,13
20140601|2013-12-20 08:00,20,1.3653,1.3655,1.3647,1.3649,9
20140601|2013-12-20 08:30,20,1.3653,1.3674,1.3653,1.3674,40
20140601|2013-12-20 09:00,20,1.3675,1.3689,1.3675,1.3686,83
20140601|2013-12-20 09:30,20,1.3688,1.371,1.3678,1.3678,18
20140601|2013-12-20 10:00,20,1.3669,1.3685,1.3669,1.3678,20
20140601|2013-12-20 10:30,20,1.3678,1.368,1.3677,1.368,10
20140601|2013-12-20 11:00,20,1.3677,1.3677,1.3677,1.3677,1
20140601|2013-12-20 11:30,20,1.3683,1.3683,1.3683,1.3683,1
20140601|2013-12-20 12:00,20,1.368,1.368,1.3679,1.3679,7
20140601|2013-12-20 12:30,20,1.3679,1.3679,1.3679,1.3679,1
20140601|2013-12-20 14:00,20,1.3668,1.3668,1.3668,1.3668,1
20140601|2013-12-20 14:30,20,1.3671,1.3675,1.3671,1.3675,2
20140601|2013-12-20 15:00,20,1.3679,1.3679,1.3675,1.3676,3
20140601|2013-12-20 15:30,20,1.3668,1.3668,1.3664,1.3664,22
20140601|2013-12-22 17:00,23,1.3669,1.3669,1.3669,1.3669,1
20140601|2013-12-22 22:00,23,1.3677,1.3677,1.3677,1.3677,5
20140601|2013-12-23 00:00,23,1.3681,1.3681,1.3681,1.3681,1
20140601|2013-12-23 01:00,23,1.3684,1.3684,1.3684,1.3684,5
20140601|2013-12-23 02:30,23,1.368,1.368,1.368,1.368,1
20140601|2013-12-23 03:30,23,1.368,1.368,1.368,1.368,1
20140601|2013-12-23 06:00,23,1.3692,1.3694,1.3692,1.3694,2
20140601|2013-12-23 06:30,23,1.3693,1.3693,1.3693,1.3693,1
20140601|2013-12-23 08:30,23,1.369,1.3692,1.369,1.3692,4
20140601|2013-12-23 09:00,23,1.3699,1.3699,1.3699,1.3699,1
20140601|2013-12-23 10:00,23,1.3707,1.3707,1.3701,1.3705,5
20140601|2013-12-23 10:30,23,1.3704,1.3704,1.3704,1.3704,1
20140601|2013-12-23 11:30,23,1.3703,1.3703,1.3703,1.3703,2
20140601|2013-12-23 15:30,23,1.3702,1.3702,1.3702,1.3702,1
20140601|2013-12-23 18:30,24,1.3689,1.3689,1.3689,1.3689,1
20140601|2013-12-23 19:00,24,1.3684,1.3684,1.3684,1.3684,1
20140601|2013-12-23 22:30,24,1.3677,1.3677,1.3677,1.3677,1
20140601|2013-12-24 01:00,24,1.3688,1.3688,1.3688,1.3688,6
20140601|2013-12-24 02:30,24,1.3678,1.3678,1.3676,1.3676,2
20140601|2013-12-24 03:30,24,1.3677,1.3677,1.3677,1.3677,1
20140601|2013-12-24 08:00,24,1.367,1.367,1.367,1.367,6
20140601|2013-12-24 10:00,24,1.367,1.367,1.367,1.367,1
20140601|2013-12-24 11:00,24,1.368,1.368,1.368,1.368,9
20140601|2013-12-24 11:30,24,1.368,1.368,1.368,1.368,2
20140601|2013-12-26 05:00,26,1.3694,1.3694,1.3694,1.3694,1
20140601|2013-12-26 05:30,26,1.3702,1.3702,1.3702,1.3702,1
20140601|2013-12-26 06:00,26,1.3693,1.3693,1.3693,1.3693,3
20140601|2013-12-26 08:00,26,1.3681,1.3684,1.3681,1.3684,2
20140601|2013-12-26 08:30,26,1.3684,1.3684,1.3684,1.3684,1
20140601|2013-12-26 10:30,26,1.3689,1.3689,1.3689,1.3689,1
20140601|2013-12-26 12:30,26,1.3693,1.3693,1.3693,1.3693,1
20140601|2013-12-26 18:00,27,1.3695,1.3695,1.3695,1.3695,1
20140601|2013-12-26 18:30,27,1.3701,1.3701,1.3701,1.3701,1
20140601|2013-12-26 19:00,27,1.3711,1.3711,1.3711,1.3711,1
20140601|2013-12-26 20:00,27,1.3715,1.3718,1.3715,1.3718,3
20140601|2013-12-26 21:00,27,1.3735,1.3736,1.3735,1.3736,6
20140601|2013-12-26 22:00,27,1.3735,1.3735,1.3735,1.3735,1
20140601|2013-12-26 23:00,27,1.3737,1.3737,1.3737,1.3737,1
20140601|2013-12-27 00:30,27,1.375,1.3765,1.375,1.3765,6
20140601|2013-12-27 01:00,27,1.3768,1.3774,1.3768,1.3774,2
20140601|2013-12-27 01:30,27,1.3764,1.3765,1.3764,1.3765,5
20140601|2013-12-27 02:00,27,1.3777,1.3785,1.3777,1.3785,7
20140601|2013-12-27 02:30,27,1.3799,1.38,1.3792,1.3796,13
20140601|2013-12-27 03:30,27,1.3801,1.3801,1.3801,1.3801,2
20140601|2013-12-27 04:00,27,1.3797,1.38,1.3797,1.3799,6
20140601|2013-12-27 04:30,27,1.3803,1.3808,1.3803,1.3808,6
20140601|2013-12-27 05:00,27,1.3818,1.3818,1.3811,1.3817,5
20140601|2013-12-27 05:30,27,1.383,1.3892,1.383,1.386,23
20140601|2013-12-27 06:00,27,1.3856,1.3856,1.3845,1.3845,7
20140601|2013-12-27 06:30,27,1.3845,1.3846,1.3845,1.3846,2
20140601|2013-12-27 07:00,27,1.383,1.383,1.3817,1.3817,4
20140601|2013-12-27 07:30,27,1.382,1.3822,1.382,1.3821,20
20140601|2013-12-27 08:00,27,1.3809,1.3809,1.3804,1.3806,8
20140601|2013-12-27 08:30,27,1.38,1.38,1.3794,1.3794,6
20140601|2013-12-27 09:00,27,1.3802,1.3809,1.3802,1.3809,2
20140601|2013-12-27 09:30,27,1.3799,1.3799,1.3795,1.3795,2
20140601|2013-12-27 10:00,27,1.3778,1.378,1.3778,1.378,2
20140601|2013-12-27 11:00,27,1.3768,1.3768,1.3768,1.3768,1
20140601|2013-12-27 12:30,27,1.3767,1.3767,1.3767,1.3767,1
20140601|2013-12-27 13:00,27,1.3758,1.3758,1.374,1.374,16
20140601|2013-12-27 14:00,27,1.3735,1.3735,1.3735,1.3735,10
20140601|2013-12-27 14:30,27,1.3739,1.3739,1.3739,1.3739,2
20140601|2013-12-27 15:00,27,1.3741,1.3741,1.3739,1.3739,4
20140601|2013-12-27 15:30,27,1.374,1.3745,1.374,1.3745,13
20140601|2013-12-29 18:30,30,1.3757,1.3759,1.3757,1.3759,22
20140601|2013-12-29 19:00,30,1.3752,1.3752,1.3751,1.3751,5
20140601|2013-12-29 19:30,30,1.3741,1.3741,1.3741,1.3741,2
20140601|2013-12-29 20:00,30,1.375,1.375,1.375,1.375,2
20140601|2013-12-29 20:30,30,1.3754,1.3754,1.3754,1.3754,1
20140601|2013-12-29 21:30,30,1.3742,1.3742,1.3739,1.3739,10
20140601|2013-12-30 00:30,30,1.3743,1.3743,1.3743,1.3743,1
20140601|2013-12-30 01:00,30,1.3736,1.3737,1.3736,1.3737,10
20140601|2013-12-30 01:30,30,1.3761,1.3761,1.3761,1.3761,6
20140601|2013-12-30 02:00,30,1.3742,1.3742,1.3742,1.3742,3
20140601|2013-12-30 03:30,30,1.3759,1.3759,1.3758,1.3758,9
20140601|2013-12-30 04:30,30,1.3765,1.3765,1.3765,1.3765,1
20140601|2013-12-30 05:00,30,1.3763,1.3771,1.3763,1.3767,10
20140601|2013-12-30 06:00,30,1.3774,1.3774,1.3774,1.3774,1
20140601|2013-12-30 07:00,30,1.3788,1.3788,1.3788,1.3788,1
20140601|2013-12-30 07:30,30,1.3796,1.3796,1.3796,1.3796,1
20140601|2013-12-30 08:00,30,1.3793,1.3793,1.3793,1.3793,6
20140601|2013-12-30 09:30,30,1.3814,1.3814,1.3814,1.3814,1
20140601|2013-12-30 10:00,30,1.3813,1.3818,1.3813,1.3817,5
20140601|2013-12-30 10:30,30,1.3813,1.3813,1.3813,1.3813,2
20140601|2013-12-30 13:00,30,1.3803,1.3803,1.3803,1.3803,2
20140601|2013-12-30 13:30,30,1.38,1.38,1.38,1.38,2
20140601|2013-12-30 14:30,30,1.3798,1.3798,1.3797,1.3798,8
20140601|2013-12-30 15:30,30,1.3807,1.3807,1.3807,1.3807,7
20140601|2013-12-30 19:00,31,1.3813,1.3813,1.3811,1.3811,2
20140601|2013-12-30 21:30,31,1.3798,1.3798,1.3798,1.3798,2
20140601|2013-12-31 03:30,31,1.3775,1.3775,1.3769,1.3769,5
20140601|2013-12-31 05:30,31,1.3769,1.3769,1.3769,1.3769,16
20140601|2013-12-31 06:00,31,1.3775,1.3775,1.3774,1.3774,2
20140601|2013-12-31 07:00,31,1.377,1.377,1.377,1.377,1
20140601|2013-12-31 08:30,31,1.3775,1.3775,1.3775,1.3775,2
20140601|2013-12-31 09:30,31,1.3789,1.3789,1.3789,1.3789,5
20140601|2013-12-31 10:00,31,1.3777,1.3777,1.3777,1.3777,2
20140601|2013-12-31 11:30,31,1.3769,1.3769,1.3769,1.3769,1
20140601|2013-12-31 13:30,31,1.376,1.376,1.376,1.376,16
20140601|2013-12-31 14:00,31,1.375,1.375,1.375,1.375,1
20140601|2014-01-02 05:00,2,1.3722,1.3722,1.3691,1.3691,4
20140601|2014-01-02 05:30,2,1.369,1.3698,1.369,1.3691,27
20140601|2014-01-02 06:00,2,1.3693,1.3694,1.3671,1.3671,11
20140601|2014-01-02 06:30,2,1.3663,1.3663,1.3646,1.3646,9
20140601|2014-01-02 07:00,2,1.3647,1.365,1.3647,1.3647,5
20140601|2014-01-02 07:30,2,1.365,1.3651,1.3637,1.3651,16
20140601|2014-01-02 08:00,2,1.3652,1.3652,1.3652,1.3652,1
20140601|2014-01-02 08:30,2,1.3651,1.3652,1.3651,1.3652,9
20140601|2014-01-02 09:00,2,1.3643,1.3645,1.3643,1.3645,5
20140601|2014-01-02 09:30,2,1.3638,1.364,1.3638,1.3639,12
20140601|2014-01-02 10:30,2,1.3676,1.3676,1.3676,1.3676,2
20140601|2014-01-02 11:00,2,1.3676,1.3676,1.3676,1.3676,2
20140601|2014-01-02 11:30,2,1.3668,1.3671,1.3668,1.3671,7
20140601|2014-01-02 12:00,2,1.3671,1.3671,1.3671,1.3671,2
20140601|2014-01-02 13:00,2,1.3665,1.3665,1.3665,1.3665,5
20140601|2014-01-02 15:30,2,1.3669,1.3669,1.3669,1.3669,1
20140601|2014-01-02 17:00,3,1.3672,1.3672,1.3672,1.3672,1
20140601|2014-01-02 19:00,3,1.3655,1.3655,1.3655,1.3655,1
20140601|2014-01-02 23:30,3,1.365,1.365,1.365,1.365,1
20140601|2014-01-03 00:00,3,1.3649,1.3649,1.3649,1.3649,1
20140601|2014-01-03 01:30,3,1.3652,1.3652,1.3652,1.3652,3
20140601|2014-01-03 02:00,3,1.3652,1.3652,1.3652,1.3652,1
20140601|2014-01-03 02:30,3,1.3642,1.3642,1.3637,1.3637,2
20140601|2014-01-03 03:00,3,1.3631,1.3631,1.363,1.363,2
20140601|2014-01-03 03:30,3,1.3635,1.3647,1.3635,1.3647,5
20140601|2014-01-03 05:30,3,1.3644,1.3644,1.3644,1.3644,1
20140601|2014-01-03 06:00,3,1.3649,1.365,1.3649,1.365,4
20140601|2014-01-03 07:00,3,1.3632,1.3636,1.3632,1.3632,6
20140601|2014-01-03 07:30,3,1.3642,1.3645,1.3642,1.3645,3
20140601|2014-01-03 08:00,3,1.3622,1.3622,1.3612,1.3616,9
20140601|2014-01-03 08:30,3,1.3617,1.3617,1.361,1.3611,8
20140601|2014-01-03 09:00,3,1.3602,1.3612,1.3602,1.3612,5
20140601|2014-01-03 09:30,3,1.361,1.361,1.361,1.361,3
20140601|2014-01-03 10:00,3,1.3614,1.3614,1.3614,1.3614,1
20140601|2014-01-03 10:30,3,1.361,1.361,1.361,1.361,3
20140601|2014-01-03 11:00,3,1.36,1.36,1.3596,1.3599,15
20140601|2014-01-03 11:30,3,1.36,1.3607,1.3597,1.3604,15
20140601|2014-01-03 12:00,3,1.3603,1.3603,1.3602,1.3602,3
20140601|2014-01-03 12:30,3,1.3601,1.3601,1.3601,1.3601,1
20140601|2014-01-03 13:00,3,1.3604,1.3604,1.3601,1.3601,12
20140601|2014-01-03 13:30,3,1.3604,1.3604,1.3595,1.3595,3
20140601|2014-01-03 14:00,3,1.3598,1.3598,1.3591,1.3591,15
20140601|2014-01-03 14:30,3,1.3588,1.3588,1.3588,1.3588,1
20140601|2014-01-03 15:30,3,1.3591,1.3591,1.3591,1.3591,2
20140601|2014-01-05 17:30,6,1.3595,1.3595,1.3595,1.3595,3
20140601|2014-01-05 18:00,6,1.3594,1.3594,1.3594,1.3594,1
20140601|2014-01-05 18:30,6,1.3596,1.3596,1.3596,1.3596,1
20140601|2014-01-05 19:30,6,1.3586,1.3586,1.3586,1.3586,1
20140601|2014-01-05 20:30,6,1.3586,1.3586,1.3586,1.3586,1
20140601|2014-01-05 21:30,6,1.3584,1.3584,1.3584,1.3584,1
20140601|2014-01-05 23:00,6,1.3585,1.3586,1.3585,1.3586,2
20140601|2014-01-06 00:00,6,1.3581,1.3581,1.3575,1.3575,6
20140601|2014-01-06 00:30,6,1.358,1.358,1.358,1.358,1
20140601|2014-01-06 01:00,6,1.359,1.359,1.359,1.359,1
20140601|2014-01-06 02:00,6,1.3584,1.3603,1.3583,1.3603,5
20140601|2014-01-06 02:30,6,1.3596,1.3604,1.3596,1.3604,6
20140601|2014-01-06 04:30,6,1.3623,1.3623,1.3622,1.3622,4
20140601|2014-01-06 05:30,6,1.3604,1.3604,1.3604,1.3604,1
20140601|2014-01-06 06:00,6,1.3605,1.3605,1.3605,1.3605,1
20140601|2014-01-06 06:30,6,1.3607,1.3607,1.3603,1.3603,2
20140601|2014-01-06 07:00,6,1.3598,1.3598,1.3598,1.3598,2
20140601|2014-01-06 08:00,6,1.3603,1.3613,1.3603,1.3613,23
20140601|2014-01-06 08:30,6,1.3614,1.3614,1.3612,1.3612,3
20140601|2014-01-06 09:00,6,1.362,1.3631,1.362,1.3622,11
20140601|2014-01-06 09:30,6,1.3629,1.3642,1.3629,1.3642,6
20140601|2014-01-06 10:00,6,1.3642,1.365,1.3642,1.365,7
20140601|2014-01-06 10:30,6,1.364,1.364,1.364,1.364,5
20140601|2014-01-06 11:00,6,1.3637,1.3637,1.3637,1.3637,1
20140601|2014-01-06 11:30,6,1.3641,1.3641,1.3641,1.3641,1
20140601|2014-01-06 12:00,6,1.365,1.3652,1.365,1.3652,5
20140601|2014-01-06 12:30,6,1.365,1.365,1.3646,1.3646,2
20140601|2014-01-06 13:30,6,1.3638,1.3638,1.3638,1.3638,2
20140601|2014-01-06 14:00,6,1.3638,1.3638,1.3638,1.3638,8
20140601|2014-01-06 15:30,6,1.3632,1.3632,1.363,1.363,4
20140601|2014-01-06 23:00,7,1.3625,1.3625,1.3625,1.3625,2
20140601|2014-01-07 00:00,7,1.3615,1.3619,1.3612,1.3612,5
20140601|2014-01-07 01:30,7,1.3619,1.3619,1.3619,1.3619,1
20140601|2014-01-07 02:30,7,1.362,1.3626,1.362,1.3626,3
20140601|2014-01-07 03:00,7,1.3632,1.3632,1.3629,1.3629,2
20140601|2014-01-07 04:00,7,1.362,1.362,1.362,1.362,1
20140601|2014-01-07 04:30,7,1.3629,1.3644,1.3629,1.3644,15
20140601|2014-01-07 05:00,7,1.3643,1.3649,1.3643,1.3649,7
20140601|2014-01-07 06:00,7,1.365,1.3651,1.365,1.3651,2
20140601|2014-01-07 07:00,7,1.3641,1.3642,1.3634,1.3634,3
20140601|2014-01-07 07:30,7,1.3633,1.3633,1.3628,1.3628,2
20140601|2014-01-07 08:00,7,1.3633,1.3633,1.3633,1.3633,1
20140601|2014-01-07 08:30,7,1.3629,1.3629,1.362,1.362,9
20140601|2014-01-07 09:00,7,1.3611,1.3611,1.3598,1.3601,44
20140601|2014-01-07 09:30,7,1.3611,1.3611,1.3598,1.3601,6
20140601|2014-01-07 10:00,7,1.3606,1.362,1.3606,1.3616,17
20140601|2014-01-07 11:00,7,1.3619,1.3641,1.3619,1.3641,12
20140601|2014-01-07 11:30,7,1.3632,1.3633,1.3632,1.3633,3
20140601|2014-01-07 15:00,7,1.3614,1.3614,1.3614,1.3614,1
20140601|2014-01-07 19:30,8,1.3624,1.3625,1.3624,1.3625,2
20140601|2014-01-07 20:30,8,1.3628,1.3628,1.3628,1.3628,1
20140601|2014-01-07 22:30,8,1.3633,1.3633,1.3633,1.3633,1
20140601|2014-01-08 01:30,8,1.3617,1.3617,1.3617,1.3617,1
20140601|2014-01-08 02:00,8,1.3603,1.3603,1.3603,1.3603,1
20140601|2014-01-08 02:30,8,1.3607,1.3607,1.3601,1.3603,13
20140601|2014-01-08 03:30,8,1.3599,1.3599,1.3599,1.3599,1
20140601|2014-01-08 04:00,8,1.3598,1.3598,1.3598,1.3598,1
20140601|2014-01-08 04:30,8,1.3583,1.3583,1.3579,1.3579,32
20140601|2014-01-08 05:00,8,1.3586,1.3588,1.3586,1.3588,20
20140601|2014-01-08 05:30,8,1.358,1.358,1.358,1.358,2
20140601|2014-01-08 06:30,8,1.359,1.3591,1.359,1.3591,12
20140601|2014-01-08 07:00,8,1.3593,1.3596,1.357,1.3581,32
20140601|2014-01-08 07:30,8,1.3581,1.3591,1.3581,1.3587,77
20140601|2014-01-08 08:00,8,1.359,1.3602,1.359,1.3602,28
20140601|2014-01-08 08:30,8,1.3594,1.3594,1.3594,1.3594,1
20140601|2014-01-08 09:00,8,1.3612,1.3613,1.3608,1.361,13
20140601|2014-01-08 09:30,8,1.3612,1.3612,1.36,1.3605,22
20140601|2014-01-08 10:00,8,1.3598,1.3598,1.3598,1.3598,5
20140601|2014-01-08 11:00,8,1.3582,1.3582,1.356,1.356,44
20140601|2014-01-08 11:30,8,1.3564,1.3565,1.3564,1.3565,7
20140601|2014-01-08 12:30,8,1.3567,1.3567,1.3567,1.3567,1
20140601|2014-01-08 13:00,8,1.3558,1.3569,1.3554,1.3569,28
20140601|2014-01-08 13:30,8,1.3564,1.3582,1.3564,1.3582,8
20140601|2014-01-08 14:00,8,1.3579,1.3581,1.3573,1.3581,39
20140601|2014-01-08 14:30,8,1.3581,1.3585,1.3581,1.3585,9
20140601|2014-01-08 15:00,8,1.358,1.358,1.3574,1.3574,8
20140601|2014-01-08 17:30,9,1.3575,1.3575,1.3575,1.3575,10
20140601|2014-01-08 18:30,9,1.3574,1.3574,1.3574,1.3574,1
20140601|2014-01-08 21:00,9,1.3577,1.3582,1.3577,1.3582,4
20140601|2014-01-08 21:30,9,1.3583,1.3583,1.3578,1.3578,4
20140601|2014-01-08 22:30,9,1.3578,1.3578,1.3578,1.3578,1
20140601|2014-01-08 23:30,9,1.3588,1.3588,1.3588,1.3588,1
20140601|2014-01-09 00:30,9,1.3588,1.3588,1.3588,1.3588,1
20140601|2014-01-09 01:00,9,1.359,1.3595,1.359,1.3595,8
20140601|2014-01-09 01:30,9,1.3595,1.3601,1.3595,1.3601,2
20140601|2014-01-09 02:30,9,1.3609,1.3609,1.3604,1.3605,6
20140601|2014-01-09 03:00,9,1.3618,1.362,1.3616,1.362,16
20140601|2014-01-09 03:30,9,1.3609,1.3609,1.3607,1.3607,6
20140601|2014-01-09 04:00,9,1.3601,1.3603,1.3601,1.3603,22
20140601|2014-01-09 04:30,9,1.3609,1.3612,1.3609,1.3612,2
20140601|2014-01-09 05:00,9,1.3611,1.3611,1.3607,1.3607,3
20140601|2014-01-09 05:30,9,1.3603,1.3603,1.3602,1.3602,2
20140601|2014-01-09 06:00,9,1.3601,1.3601,1.3601,1.3601,1
20140601|2014-01-09 06:30,9,1.3603,1.3611,1.36,1.3611,24
20140601|2014-01-09 07:00,9,1.3612,1.363,1.3612,1.363,2
20140601|2014-01-09 07:30,9,1.3602,1.3602,1.355,1.3562,50
20140601|2014-01-09 08:00,9,1.3555,1.3577,1.3551,1.3568,40
20140601|2014-01-09 08:30,9,1.3572,1.358,1.3568,1.3568,26
20140601|2014-01-09 09:00,9,1.3568,1.359,1.3568,1.359,40
20140601|2014-01-09 09:30,9,1.3593,1.3593,1.358,1.358,21
20140601|2014-01-09 10:00,9,1.3586,1.3586,1.3584,1.3584,21
20140601|2014-01-09 11:00,9,1.359,1.359,1.359,1.359,2
20140601|2014-01-09 11:30,9,1.3584,1.3584,1.3582,1.3582,13
20140601|2014-01-09 12:00,9,1.3585,1.3585,1.3585,1.3585,2
20140601|2014-01-09 12:30,9,1.3585,1.3585,1.3582,1.3582,3
20140601|2014-01-09 13:30,9,1.3587,1.3587,1.3587,1.3587,2
20140601|2014-01-09 15:00,9,1.3604,1.3604,1.3604,1.3604,4
20140601|2014-01-09 15:30,9,1.3604,1.3606,1.3604,1.3606,10
20140601|2014-01-09 18:00,10,1.3604,1.3604,1.3604,1.3604,1
20140601|2014-01-09 19:00,10,1.3606,1.3606,1.3606,1.3606,2
20140601|2014-01-09 19:30,10,1.3607,1.3611,1.3607,1.3611,11
20140601|2014-01-10 01:00,10,1.3612,1.3612,1.3612,1.3612,1
20140601|2014-01-10 01:30,10,1.3608,1.3609,1.3608,1.3609,2
20140601|2014-01-10 02:00,10,1.3606,1.361,1.3606,1.361,4
20140601|2014-01-10 02:30,10,1.3609,1.3609,1.3607,1.3607,4
20140601|2014-01-10 03:00,10,1.3604,1.3604,1.3604,1.3604,1
20140601|2014-01-10 03:30,10,1.3601,1.3601,1.3599,1.3599,13
20140601|2014-01-10 04:00,10,1.3597,1.3597,1.3597,1.3597,1
20140601|2014-01-10 05:00,10,1.3591,1.3591,1.3591,1.3591,1
20140601|2014-01-10 05:30,10,1.36,1.36,1.36,1.36,1
20140601|2014-01-10 07:00,10,1.3587,1.3587,1.3587,1.3587,5
20140601|2014-01-10 07:30,10,1.3615,1.3663,1.3597,1.3643,44
20140601|2014-01-10 08:00,10,1.364,1.3642,1.3639,1.3642,39
20140601|2014-01-10 08:30,10,1.3639,1.3676,1.3639,1.3675,42
20140601|2014-01-10 09:00,10,1.368,1.3685,1.368,1.3682,3
20140601|2014-01-10 09:30,10,1.3673,1.3682,1.3672,1.3681,10
20140601|2014-01-10 10:00,10,1.367,1.367,1.3663,1.3663,5
20140601|2014-01-10 10:30,10,1.3664,1.3664,1.3664,1.3664,1
20140601|2014-01-10 12:30,10,1.3666,1.3666,1.3665,1.3665,5
20140601|2014-01-10 13:00,10,1.367,1.367,1.367,1.367,1
20140601|2014-01-10 13:30,10,1.3671,1.3671,1.3671,1.3671,3
20140601|2014-01-10 14:00,10,1.3659,1.3659,1.3659,1.3659,1
20140601|2014-01-12 17:30,13,1.3668,1.3668,1.3668,1.3668,2
20140601|2014-01-12 20:00,13,1.3677,1.3677,1.3677,1.3677,5
20140601|2014-01-12 22:30,13,1.3681,1.3681,1.3681,1.3681,5
20140601|2014-01-13 00:00,13,1.3673,1.3673,1.3673,1.3673,1
20140601|2014-01-13 01:00,13,1.3668,1.3668,1.3668,1.3668,1
20140601|2014-01-13 02:00,13,1.3676,1.3676,1.3676,1.3676,1
20140601|2014-01-13 02:30,13,1.3668,1.367,1.3658,1.3658,3
20140601|2014-01-13 03:30,13,1.3659,1.3666,1.3659,1.3663,3
20140601|2014-01-13 04:30,13,1.3663,1.3663,1.3663,1.3663,1
20140601|2014-01-13 05:00,13,1.3666,1.3666,1.3666,1.3666,2
20140601|2014-01-13 05:30,13,1.3664,1.3666,1.3664,1.3666,3
20140601|2014-01-13 06:00,13,1.3667,1.3667,1.3666,1.3666,2
20140601|2014-01-13 06:30,13,1.3663,1.3663,1.3663,1.3663,1
20140601|2014-01-13 07:00,13,1.3657,1.3657,1.3642,1.3644,10
20140601|2014-01-13 07:30,13,1.3638,1.3645,1.3638,1.364,15
20140601|2014-01-13 08:00,13,1.3645,1.3648,1.3644,1.3648,23
20140601|2014-01-13 08:30,13,1.3654,1.3659,1.3654,1.3659,6
20140601|2014-01-13 09:00,13,1.3645,1.3645,1.3644,1.3644,2
20140601|2014-01-13 09:30,13,1.3647,1.365,1.3647,1.365,7
20140601|2014-01-13 10:00,13,1.3647,1.3647,1.3647,1.3647,1
20140601|2014-01-13 11:00,13,1.3648,1.3648,1.3648,1.3648,15
20140601|2014-01-13 11:30,13,1.3647,1.3655,1.3647,1.3655,4
20140601|2014-01-13 12:00,13,1.3653,1.3656,1.3652,1.3656,7
20140601|2014-01-13 12:30,13,1.3658,1.3658,1.3658,1.3658,2
20140601|2014-01-13 13:00,13,1.3659,1.3667,1.3659,1.3667,2
20140601|2014-01-13 14:30,13,1.3671,1.3671,1.3671,1.3671,6
20140601|2014-01-13 15:30,13,1.3668,1.3668,1.3668,1.3668,1
20140601|2014-01-13 19:00,14,1.3665,1.3665,1.3665,1.3665,1
20140601|2014-01-13 19:30,14,1.3661,1.3661,1.3661,1.3661,1
20140601|2014-01-14 01:00,14,1.3661,1.3661,1.3648,1.3648,10
20140601|2014-01-14 01:30,14,1.3657,1.3659,1.3657,1.3659,3
20140601|2014-01-14 02:00,14,1.3668,1.3677,1.3668,1.3677,2
20140601|2014-01-14 02:30,14,1.3699,1.3699,1.3683,1.3683,3
20140601|2014-01-14 03:00,14,1.3686,1.3686,1.3681,1.3681,2
20140601|2014-01-14 03:30,14,1.3679,1.3679,1.3677,1.3677,4
20140601|2014-01-14 04:00,14,1.3676,1.3676,1.3673,1.3673,4
20140601|2014-01-14 05:00,14,1.3682,1.3682,1.3682,1.3682,1
20140601|2014-01-14 05:30,14,1.3675,1.3675,1.3675,1.3675,1
20140601|2014-01-14 06:30,14,1.3673,1.3673,1.3673,1.3673,2
20140601|2014-01-14 07:00,14,1.3673,1.3673,1.3668,1.3672,4
20140601|2014-01-14 07:30,14,1.3664,1.3675,1.3664,1.367,10
20140601|2014-01-14 08:00,14,1.3662,1.3662,1.3662,1.3662,22
20140601|2014-01-14 08:30,14,1.3672,1.3672,1.3672,1.3672,4
20140601|2014-01-14 09:30,14,1.3683,1.3687,1.3683,1.3687,14
20140601|2014-01-14 10:00,14,1.3684,1.3684,1.3671,1.3671,7
20140601|2014-01-14 10:30,14,1.3676,1.3679,1.3672,1.3679,16
20140601|2014-01-14 11:00,14,1.3681,1.3687,1.3681,1.3686,16
20140601|2014-01-14 11:30,14,1.3682,1.3683,1.3682,1.3682,8
20140601|2014-01-14 12:00,14,1.3681,1.3683,1.3681,1.3683,3
20140601|2014-01-14 12:30,14,1.3676,1.3676,1.3674,1.3674,52
20140601|2014-01-14 13:00,14,1.3675,1.3675,1.3675,1.3675,7
20140601|2014-01-14 13:30,14,1.3672,1.3673,1.3672,1.3673,4
20140601|2014-01-14 14:30,14,1.3678,1.3678,1.3678,1.3678,2
20140601|2014-01-14 19:30,15,1.3649,1.3649,1.3636,1.3636,10
20140601|2014-01-14 20:00,15,1.3636,1.364,1.3636,1.364,3
20140601|2014-01-14 20:30,15,1.3639,1.3639,1.3639,1.3639,3
20140601|2014-01-14 21:00,15,1.3629,1.3629,1.3629,1.3629,2
20140601|2014-01-14 22:00,15,1.3632,1.3632,1.3631,1.3631,3
20140601|2014-01-15 00:30,15,1.3635,1.3635,1.3635,1.3635,1
20140601|2014-01-15 01:00,15,1.3631,1.3631,1.3631,1.3631,2
20140601|2014-01-15 01:30,15,1.3635,1.364,1.3633,1.364,11
20140601|2014-01-15 02:30,15,1.3621,1.3623,1.3617,1.3623,14
20140601|2014-01-15 03:00,15,1.3611,1.3612,1.361,1.3612,12
20140601|2014-01-15 03:30,15,1.361,1.3615,1.361,1.3615,8
20140601|2014-01-15 04:00,15,1.3617,1.3622,1.3617,1.3622,31
20140601|2014-01-15 04:30,15,1.3623,1.3625,1.3623,1.3623,3
20140601|2014-01-15 05:30,15,1.3614,1.3614,1.3614,1.3614,1
20140601|2014-01-15 06:00,15,1.3617,1.3617,1.3605,1.3605,4
20140601|2014-01-15 07:00,15,1.3605,1.3605,1.3604,1.3604,34
20140601|2014-01-15 07:30,15,1.3601,1.3601,1.3587,1.3587,8
20140601|2014-01-15 08:00,15,1.3602,1.3602,1.3593,1.3597,32
20140601|2014-01-15 08:30,15,1.3596,1.3597,1.3586,1.3586,9
20140601|2014-01-15 09:00,15,1.3581,1.3599,1.3579,1.3599,105
20140601|2014-01-15 09:30,15,1.3603,1.3603,1.3596,1.3596,12
20140601|2014-01-15 10:00,15,1.359,1.3592,1.3587,1.3589,37
20140601|2014-01-15 10:30,15,1.3595,1.3603,1.3592,1.3603,25
20140601|2014-01-15 11:00,15,1.3598,1.3598,1.3595,1.3595,2
20140601|2014-01-15 11:30,15,1.3589,1.3589,1.3589,1.3589,5
20140601|2014-01-15 12:30,15,1.3589,1.3589,1.3589,1.3589,3
20140601|2014-01-15 14:00,15,1.3599,1.3599,1.3599,1.3599,1
20140601|2014-01-15 17:30,16,1.3595,1.3595,1.3594,1.3594,2
20140601|2014-01-15 19:00,16,1.3615,1.3615,1.3613,1.3613,5
20140601|2014-01-15 20:30,16,1.3615,1.3615,1.3615,1.3615,5
20140601|2014-01-15 23:30,16,1.3617,1.3617,1.3617,1.3617,1
20140601|2014-01-16 01:00,16,1.3609,1.3609,1.3609,1.3609,1
20140601|2014-01-16 02:00,16,1.3609,1.3609,1.3609,1.3609,4
20140601|2014-01-16 02:30,16,1.3606,1.3606,1.3606,1.3606,2
20140601|2014-01-16 03:00,16,1.3611,1.3611,1.3611,1.3611,1
20140601|2014-01-16 03:30,16,1.3622,1.3623,1.3622,1.3623,4
20140601|2014-01-16 04:00,16,1.3617,1.3617,1.3617,1.3617,1
20140601|2014-01-16 05:00,16,1.3603,1.3603,1.3603,1.3603,1
20140601|2014-01-16 05:30,16,1.3603,1.3604,1.3603,1.3604,10
20140601|2014-01-16 06:00,16,1.3604,1.3604,1.3604,1.3604,1
20140601|2014-01-16 06:30,16,1.3596,1.3602,1.3596,1.3602,3
20140601|2014-01-16 07:00,16,1.3594,1.3595,1.3594,1.3595,6
20140601|2014-01-16 07:30,16,1.3595,1.3629,1.3595,1.3628,30
20140601|2014-01-16 08:00,16,1.3632,1.3639,1.3632,1.3636,12
20140601|2014-01-16 08:30,16,1.3632,1.3632,1.3625,1.3625,9
20140601|2014-01-16 09:00,16,1.3623,1.3644,1.3604,1.3604,30
20140601|2014-01-16 09:30,16,1.36,1.36,1.3597,1.3598,31
20140601|2014-01-16 10:00,16,1.3601,1.3601,1.36,1.36,2
20140601|2014-01-16 10:30,16,1.3599,1.3599,1.3599,1.3599,1
20140601|2014-01-16 11:00,16,1.3582,1.3591,1.3582,1.3589,7
20140601|2014-01-16 11:30,16,1.3588,1.3588,1.3588,1.3588,3
20140601|2014-01-16 13:30,16,1.3608,1.3608,1.3608,1.3608,2
20140601|2014-01-16 14:00,16,1.3613,1.3613,1.3613,1.3613,2
20140601|2014-01-16 15:00,16,1.3616,1.3616,1.3616,1.3616,1
20140601|2014-01-16 17:00,17,1.3613,1.3613,1.3613,1.3613,1
20140601|2014-01-16 21:30,17,1.3613,1.3613,1.3613,1.3613,1
20140601|2014-01-17 01:00,17,1.3613,1.3613,1.3613,1.3613,1
20140601|2014-01-17 01:30,17,1.3598,1.36,1.3598,1.36,2
20140601|2014-01-17 02:30,17,1.3598,1.3598,1.3598,1.3598,1
20140601|2014-01-17 03:00,17,1.3599,1.3602,1.3599,1.3602,9
20140601|2014-01-17 03:30,17,1.36,1.3605,1.36,1.3605,2
20140601|2014-01-17 05:00,17,1.3601,1.3601,1.3601,1.3601,1
20140601|2014-01-17 05:30,17,1.3594,1.3594,1.3594,1.3594,1
20140601|2014-01-17 06:00,17,1.3586,1.3586,1.3586,1.3586,1
20140601|2014-01-17 06:30,17,1.3592,1.3592,1.3592,1.3592,5
20140601|2014-01-17 07:00,17,1.3595,1.3595,1.3562,1.357,70
20140601|2014-01-17 07:30,17,1.3568,1.3573,1.3568,1.3573,50
20140601|2014-01-17 08:00,17,1.3575,1.3575,1.3566,1.3569,5
20140601|2014-01-17 08:30,17,1.3571,1.3577,1.3569,1.3577,19
20140601|2014-01-17 09:00,17,1.3576,1.3577,1.3568,1.3572,25
20140601|2014-01-17 09:30,17,1.3569,1.3569,1.3554,1.3556,21
20140601|2014-01-17 10:00,17,1.3561,1.3565,1.3561,1.3565,8
20140601|2014-01-17 10:30,17,1.3555,1.3555,1.355,1.355,18
20140601|2014-01-17 11:00,17,1.3545,1.3545,1.3528,1.3528,19
20140601|2014-01-17 11:30,17,1.353,1.3531,1.3526,1.3531,24
20140601|2014-01-17 12:00,17,1.3528,1.3528,1.3518,1.3518,44
20140601|2014-01-17 12:30,17,1.3522,1.3523,1.3521,1.3523,24
20140601|2014-01-17 13:00,17,1.3522,1.3524,1.3521,1.3523,30
20140601|2014-01-17 14:00,17,1.3527,1.3527,1.3527,1.3527,2
20140601|2014-01-17 14:30,17,1.3525,1.3526,1.3523,1.3525,12
20140601|2014-01-17 15:00,17,1.3527,1.3527,1.3527,1.3527,1
20140601|2014-01-19 17:00,21,1.3531,1.3531,1.3525,1.3525,8
20140601|2014-01-19 18:00,21,1.3521,1.3521,1.3506,1.3506,21
20140601|2014-01-19 18:30,21,1.3514,1.3514,1.351,1.351,4
20140601|2014-01-19 19:00,21,1.3508,1.3515,1.3508,1.3515,2
20140601|2014-01-19 19:30,21,1.3513,1.3524,1.3513,1.3523,8
20140601|2014-01-19 20:00,21,1.3523,1.3533,1.3522,1.3525,16
20140601|2014-01-19 20:30,21,1.3531,1.3531,1.3531,1.3531,2
20140601|2014-01-19 21:30,21,1.3526,1.3526,1.3526,1.3526,3
20140601|2014-01-19 22:00,21,1.3525,1.3525,1.3525,1.3525,3
20140601|2014-01-19 22:30,21,1.3524,1.3524,1.3524,1.3524,1
20140601|2014-01-19 23:00,21,1.3525,1.3525,1.3525,1.3525,3
20140601|2014-01-20 00:30,21,1.3534,1.3536,1.3534,1.3536,4
20140601|2014-01-20 01:00,21,1.3536,1.354,1.3536,1.3538,37
20140601|2014-01-20 01:30,21,1.3541,1.3543,1.354,1.3543,35
20140601|2014-01-20 02:00,21,1.3548,1.3548,1.3548,1.3548,4
20140601|2014-01-20 02:30,21,1.3553,1.3553,1.3553,1.3553,5
20140601|2014-01-20 03:00,21,1.3549,1.3549,1.3547,1.3547,7
20140601|2014-01-20 03:30,21,1.3548,1.3557,1.3548,1.3554,10
20140601|2014-01-20 04:00,21,1.3545,1.3555,1.3545,1.3555,29
20140601|2014-01-20 05:00,21,1.3543,1.3545,1.3543,1.3545,2
20140601|2014-01-20 05:30,21,1.3549,1.3549,1.3549,1.3549,1
20140601|2014-01-20 06:00,21,1.3552,1.3553,1.3552,1.3553,2
20140601|2014-01-20 06:30,21,1.3557,1.3559,1.3557,1.3558,10
20140601|2014-01-20 07:00,21,1.3557,1.3564,1.3557,1.3563,10
20140601|2014-01-20 07:30,21,1.3557,1.3557,1.3557,1.3557,1
20140601|2014-01-20 08:00,21,1.3556,1.3556,1.3556,1.3556,1
20140601|2014-01-20 09:30,21,1.356,1.356,1.356,1.356,1
20140601|2014-01-20 10:00,21,1.3565,1.3565,1.3564,1.3564,2
20140601|2014-01-20 11:00,21,1.3561,1.3561,1.3561,1.3561,4
20140601|2014-01-20 17:30,21,1.3541,1.3541,1.3541,1.3541,1
20140601|2014-01-20 19:00,21,1.3539,1.3539,1.3539,1.3539,1
20140601|2014-01-20 19:30,21,1.3545,1.3551,1.3545,1.3549,3
20140601|2014-01-20 20:00,21,1.355,1.355,1.355,1.355,2
20140601|2014-01-20 20:30,21,1.3545,1.3545,1.3545,1.3545,1
20140601|2014-01-20 22:30,21,1.354,1.354,1.354,1.354,1
20140601|2014-01-21 00:30,21,1.3549,1.355,1.3549,1.355,3
20140601|2014-01-21 01:00,21,1.3553,1.3559,1.3553,1.3559,3
20140601|2014-01-21 01:30,21,1.356,1.356,1.3549,1.3549,6
20140601|2014-01-21 02:00,21,1.3546,1.3546,1.3531,1.3533,14
20140601|2014-01-21 02:30,21,1.3535,1.3536,1.3533,1.3533,6
20140601|2014-01-21 04:00,21,1.3534,1.3534,1.353,1.353,2
20140601|2014-01-21 04:30,21,1.3539,1.354,1.3537,1.3537,6
20140601|2014-01-21 05:00,21,1.3535,1.3539,1.3527,1.3529,20
20140601|2014-01-21 05:30,21,1.3526,1.3526,1.352,1.352,7
20140601|2014-01-21 06:00,21,1.3522,1.3522,1.3517,1.3519,7
20140601|2014-01-21 07:00,21,1.3527,1.3527,1.3522,1.3522,3
20140601|2014-01-21 07:30,21,1.3522,1.3539,1.3522,1.3539,13
20140601|2014-01-21 08:00,21,1.3537,1.3538,1.3537,1.3538,3
20140601|2014-01-21 08:30,21,1.3539,1.3539,1.3531,1.3533,8
20140601|2014-01-21 09:00,21,1.3527,1.3532,1.3527,1.353,21
20140601|2014-01-21 09:30,21,1.3538,1.3544,1.3536,1.3544,6
20140601|2014-01-21 10:00,21,1.3536,1.3566,1.3536,1.3561,8
20140601|2014-01-21 10:30,21,1.3555,1.3558,1.3551,1.3558,27
20140601|2014-01-21 11:00,21,1.3552,1.3552,1.3547,1.3547,17
20140601|2014-01-21 11:30,21,1.3546,1.3549,1.3546,1.3549,13
20140601|2014-01-21 12:00,21,1.3548,1.3548,1.3546,1.3546,2
20140601|2014-01-21 12:30,21,1.3544,1.3544,1.3544,1.3544,3
20140601|2014-01-21 13:00,21,1.3544,1.3544,1.3544,1.3544,1
20140601|2014-01-21 13:30,21,1.3554,1.3555,1.3554,1.3555,3
20140601|2014-01-21 14:30,21,1.3556,1.3556,1.3556,1.3556,5
20140601|2014-01-21 15:30,21,1.3554,1.3554,1.3554,1.3554,1
20140601|2014-01-21 17:30,22,1.3556,1.3556,1.3556,1.3556,1
20140601|2014-01-21 18:00,22,1.3555,1.3555,1.3555,1.3555,1
20140601|2014-01-21 18:30,22,1.3559,1.357,1.3559,1.3569,8
20140601|2014-01-21 19:00,22,1.3564,1.3564,1.3564,1.3564,1
20140601|2014-01-21 19:30,22,1.3567,1.3567,1.3567,1.3567,3
20140601|2014-01-21 21:00,22,1.357,1.3576,1.357,1.3576,3
20140601|2014-01-21 21:30,22,1.3565,1.3565,1.3565,1.3565,1
20140601|2014-01-21 22:00,22,1.3557,1.3557,1.3557,1.3557,1
20140601|2014-01-21 22:30,22,1.3559,1.3559,1.3559,1.3559,9
20140601|2014-01-21 23:30,22,1.3552,1.3552,1.355,1.355,2
20140601|2014-01-22 01:00,22,1.3553,1.3553,1.3553,1.3553,1
20140601|2014-01-22 01:30,22,1.3557,1.3557,1.3544,1.3544,3
20140601|2014-01-22 02:30,22,1.3541,1.3542,1.3533,1.3533,32
20140601|2014-01-22 03:00,22,1.3544,1.3545,1.3543,1.3543,13
20140601|2014-01-22 03:30,22,1.3538,1.3538,1.3538,1.3538,1
20140601|2014-01-22 05:00,22,1.3546,1.3546,1.3546,1.3546,3
20140601|2014-01-22 06:00,22,1.3552,1.3552,1.3552,1.3552,1
20140601|2014-01-22 06:30,22,1.3557,1.3565,1.3557,1.3565,41
20140601|2014-01-22 07:00,22,1.3566,1.3566,1.3566,1.3566,1
20140601|2014-01-22 07:30,22,1.3573,1.3579,1.3572,1.3579,3
20140601|2014-01-22 08:00,22,1.3564,1.3566,1.356,1.356,17
20140601|2014-01-22 08:30,22,1.3557,1.3557,1.3551,1.3551,4
20140601|2014-01-22 09:00,22,1.3556,1.3566,1.3552,1.3566,4
20140601|2014-01-22 09:30,22,1.3567,1.3567,1.3564,1.3564,2
20140601|2014-01-22 10:00,22,1.356,1.3561,1.356,1.3561,2
20140601|2014-01-22 10:30,22,1.3559,1.3559,1.3559,1.3559,1
20140601|2014-01-22 11:00,22,1.3536,1.3536,1.3536,1.3536,1
20140601|2014-01-22 12:30,22,1.3544,1.3544,1.3544,1.3544,1
20140601|2014-01-22 13:30,22,1.3541,1.3541,1.3541,1.3541,4
20140601|2014-01-22 14:00,22,1.3545,1.3546,1.3545,1.3546,7
20140601|2014-01-22 15:00,22,1.3544,1.3545,1.3544,1.3545,5
20140601|2014-01-22 17:00,23,1.3544,1.3545,1.3544,1.3545,6
20140601|2014-01-22 17:30,23,1.3546,1.3546,1.3538,1.3538,4
20140601|2014-01-22 18:00,23,1.3541,1.3541,1.3536,1.3538,5
20140601|2014-01-22 18:30,23,1.3528,1.3528,1.3528,1.3528,1
20140601|2014-01-22 19:00,23,1.354,1.354,1.354,1.354,1
20140601|2014-01-22 19:30,23,1.354,1.354,1.354,1.354,20
20140601|2014-01-22 20:30,23,1.3553,1.3553,1.355,1.355,4
20140601|2014-01-22 21:00,23,1.3549,1.3553,1.3549,1.3553,3
20140601|2014-01-22 21:30,23,1.3551,1.3551,1.3543,1.3543,5
20140601|2014-01-22 22:30,23,1.354,1.3543,1.354,1.3543,10
20140601|2014-01-22 23:30,23,1.354,1.354,1.354,1.354,1
20140601|2014-01-23 00:30,23,1.3548,1.3548,1.3548,1.3548,3
20140601|2014-01-23 01:30,23,1.3549,1.3593,1.3549,1.3593,78
20140601|2014-01-23 02:00,23,1.36,1.3621,1.3597,1.3618,13
20140601|2014-01-23 02:30,23,1.3624,1.364,1.3618,1.3625,25
20140601|2014-01-23 03:00,23,1.3627,1.3631,1.3627,1.3631,5
20140601|2014-01-23 03:30,23,1.3627,1.3643,1.3627,1.364,8
20140601|2014-01-23 04:00,23,1.3641,1.3641,1.3631,1.3631,4
20140601|2014-01-23 05:00,23,1.3634,1.3634,1.3634,1.3634,2
20140601|2014-01-23 05:30,23,1.3634,1.3634,1.3627,1.3627,7
20140601|2014-01-23 06:30,23,1.3627,1.3634,1.3627,1.3634,2
20140601|2014-01-23 07:00,23,1.364,1.3645,1.3629,1.3629,16
20140601|2014-01-23 07:30,23,1.3644,1.3666,1.3638,1.3666,21
20140601|2014-01-23 08:00,23,1.3669,1.3669,1.3653,1.3658,14
20140601|2014-01-23 08:30,23,1.3662,1.3662,1.3661,1.3661,3
20140601|2014-01-23 09:00,23,1.3666,1.3674,1.3666,1.3673,18
20140601|2014-01-23 09:30,23,1.368,1.3683,1.3677,1.368,9
20140601|2014-01-23 10:00,23,1.368,1.368,1.3678,1.368,23
20140601|2014-01-23 10:30,23,1.3673,1.3678,1.3673,1.3678,5
20140601|2014-01-23 11:00,23,1.3675,1.3681,1.3661,1.3681,139
20140601|2014-01-23 11:30,23,1.3679,1.3679,1.3678,1.3678,13
20140601|2014-01-23 12:00,23,1.3673,1.3673,1.3673,1.3673,2
20140601|2014-01-23 12:30,23,1.3688,1.3691,1.3686,1.369,11
20140601|2014-01-23 13:00,23,1.369,1.369,1.3686,1.3686,10
20140601|2014-01-23 13:30,23,1.369,1.3693,1.369,1.3693,8
20140601|2014-01-23 14:00,23,1.3691,1.3691,1.3691,1.3691,3
20140601|2014-01-23 14:30,23,1.3691,1.3694,1.3691,1.3694,3
20140601|2014-01-23 15:30,23,1.3695,1.3695,1.3693,1.3693,8
20140601|2014-01-23 18:30,24,1.3686,1.3686,1.3686,1.3686,1
20140601|2014-01-23 19:30,24,1.3684,1.3684,1.3682,1.3682,19
20140601|2014-01-23 20:00,24,1.3682,1.3682,1.3682,1.3682,1
20140601|2014-01-23 20:30,24,1.3684,1.3684,1.3684,1.3684,1
20140601|2014-01-23 22:00,24,1.3685,1.3685,1.3685,1.3685,1
20140601|2014-01-23 23:00,24,1.3682,1.3682,1.3682,1.3682,1
20140601|2014-01-23 23:30,24,1.369,1.3692,1.369,1.369,12
20140601|2014-01-24 00:00,24,1.3695,1.3703,1.3695,1.3703,36
20140601|2014-01-24 00:30,24,1.3685,1.3685,1.3679,1.3682,21
20140601|2014-01-24 01:00,24,1.3679,1.3689,1.3679,1.3689,9
20140601|2014-01-24 01:30,24,1.3691,1.3693,1.3688,1.3688,33
20140601|2014-01-24 02:00,24,1.368,1.368,1.368,1.368,1
20140601|2014-01-24 02:30,24,1.3684,1.3684,1.367,1.367,7
20140601|2014-01-24 03:00,24,1.3664,1.3664,1.3664,1.3664,1
20140601|2014-01-24 03:30,24,1.3673,1.3673,1.3673,1.3673,5
20140601|2014-01-24 04:00,24,1.3671,1.3679,1.3671,1.3679,6
20140601|2014-01-24 04:30,24,1.3679,1.3679,1.3679,1.3679,8
20140601|2014-01-24 05:00,24,1.3677,1.3729,1.3677,1.3729,57
20140601|2014-01-24 05:30,24,1.373,1.3731,1.372,1.3724,48
20140601|2014-01-24 06:00,24,1.3719,1.3719,1.3709,1.3714,8
20140601|2014-01-24 06:30,24,1.3699,1.3699,1.3687,1.3697,11
20140601|2014-01-24 07:00,24,1.3687,1.3687,1.3678,1.3678,8
20140601|2014-01-24 07:30,24,1.3673,1.3687,1.3672,1.3687,7
20140601|2014-01-24 08:30,24,1.3688,1.3694,1.3684,1.3684,5
20140601|2014-01-24 09:00,24,1.3681,1.3681,1.367,1.3672,14
20140601|2014-01-24 09:30,24,1.368,1.3686,1.3679,1.3685,20
20140601|2014-01-24 10:00,24,1.3676,1.3685,1.3674,1.3685,4
20140601|2014-01-24 10:30,24,1.3682,1.3682,1.3672,1.3678,8
20140601|2014-01-24 11:00,24,1.3676,1.3678,1.3676,1.3678,10
20140601|2014-01-24 11:30,24,1.368,1.3681,1.368,1.3681,19
20140601|2014-01-24 12:00,24,1.3687,1.3687,1.3686,1.3686,11
20140601|2014-01-24 12:30,24,1.3678,1.3678,1.3675,1.3675,11
20140601|2014-01-24 13:00,24,1.3678,1.3678,1.3675,1.3675,4
20140601|2014-01-26 17:30,27,1.3693,1.3693,1.3693,1.3693,1
20140601|2014-01-26 18:30,27,1.3677,1.3677,1.3677,1.3677,1
20140601|2014-01-26 19:00,27,1.3683,1.3683,1.3683,1.3683,1
20140601|2014-01-27 00:30,27,1.368,1.368,1.368,1.368,1
20140601|2014-01-27 01:30,27,1.3696,1.3696,1.3689,1.3689,4
20140601|2014-01-27 02:30,27,1.3695,1.3695,1.3693,1.3693,5
20140601|2014-01-27 03:00,27,1.3697,1.3713,1.3697,1.3713,6
20140601|2014-01-27 03:30,27,1.3698,1.3698,1.3698,1.3698,2
20140601|2014-01-27 04:00,27,1.3695,1.3695,1.3682,1.3682,21
20140601|2014-01-27 04:30,27,1.3683,1.3683,1.3675,1.3678,18
20140601|2014-01-27 05:00,27,1.3671,1.3675,1.3668,1.3675,15
20140601|2014-01-27 05:30,27,1.3673,1.3673,1.3673,1.3673,1
20140601|2014-01-27 06:30,27,1.3667,1.3667,1.3656,1.3657,26
20140601|2014-01-27 07:00,27,1.3661,1.3661,1.3651,1.3659,16
20140601|2014-01-27 07:30,27,1.3667,1.3667,1.3667,1.3667,3
20140601|2014-01-27 08:30,27,1.3669,1.3669,1.3625,1.3625,5
20140601|2014-01-27 09:00,27,1.366,1.3669,1.366,1.3663,10
20140601|2014-01-27 09:30,27,1.3667,1.3667,1.3664,1.3664,5
20140601|2014-01-27 10:00,27,1.3679,1.3679,1.3671,1.3671,12
20140601|2014-01-27 11:30,27,1.3671,1.3671,1.3671,1.3671,12
20140601|2014-01-27 12:30,27,1.367,1.367,1.367,1.367,1
20140601|2014-01-27 15:30,27,1.367,1.367,1.367,1.367,11
20140601|2014-01-28 00:00,28,1.3679,1.3681,1.3679,1.3681,2
20140601|2014-01-28 00:30,28,1.3681,1.3682,1.3681,1.3682,2
20140601|2014-01-28 01:00,28,1.3676,1.3676,1.3674,1.3674,4
20140601|2014-01-28 01:30,28,1.367,1.367,1.3669,1.3669,2
20140601|2014-01-28 02:00,28,1.3662,1.3662,1.3662,1.3662,4
20140601|2014-01-28 04:00,28,1.3638,1.3638,1.3632,1.3632,9
20140601|2014-01-28 04:30,28,1.3637,1.3639,1.3637,1.3638,3
20140601|2014-01-28 05:30,28,1.3649,1.3649,1.3649,1.3649,1
20140601|2014-01-28 06:00,28,1.3639,1.3639,1.3636,1.3636,11
20140601|2014-01-28 06:30,28,1.3637,1.3637,1.3637,1.3637,1
20140601|2014-01-28 07:00,28,1.3643,1.3644,1.364,1.364,13
20140601|2014-01-28 07:30,28,1.3668,1.3669,1.3663,1.3669,34
20140601|2014-01-28 08:00,28,1.3665,1.3674,1.3665,1.3674,11
20140601|2014-01-28 08:30,28,1.368,1.368,1.3674,1.3674,7
20140601|2014-01-28 09:00,28,1.3665,1.3665,1.3657,1.3665,11
20140601|2014-01-28 09:30,28,1.3661,1.3661,1.3661,1.3661,1
20140601|2014-01-28 10:00,28,1.3663,1.3663,1.3662,1.3662,9
20140601|2014-01-28 10:30,28,1.3655,1.3657,1.3655,1.3657,9
20140601|2014-01-28 12:30,28,1.3656,1.3656,1.3654,1.3654,7
20140601|2014-01-28 14:30,28,1.3664,1.3667,1.3664,1.3667,5
20140601|2014-01-28 17:00,29,1.3651,1.3655,1.3651,1.3654,9
20140601|2014-01-28 18:00,29,1.3652,1.3652,1.3652,1.3652,1
20140601|2014-01-28 18:30,29,1.3649,1.3649,1.3648,1.3648,12
20140601|2014-01-28 21:30,29,1.3651,1.3651,1.3651,1.3651,1
20140601|2014-01-28 23:30,29,1.3662,1.3662,1.3662,1.3662,1
20140601|2014-01-29 00:30,29,1.3657,1.3657,1.3657,1.3657,3
20140601|2014-01-29 02:00,29,1.366,1.3671,1.366,1.3671,5
20140601|2014-01-29 02:30,29,1.3676,1.3676,1.3676,1.3676,1
20140601|2014-01-29 03:00,29,1.367,1.3682,1.367,1.3682,13
20140601|2014-01-29 03:30,29,1.3681,1.3681,1.3676,1.3676,4
20140601|2014-01-29 04:00,29,1.3674,1.3674,1.3673,1.3673,4
20140601|2014-01-29 05:00,29,1.367,1.367,1.3663,1.3663,15
20140601|2014-01-29 05:30,29,1.3658,1.3658,1.3658,1.3658,1
20140601|2014-01-29 06:00,29,1.3655,1.3655,1.3642,1.3643,22
20140601|2014-01-29 06:30,29,1.3638,1.3638,1.3627,1.3632,27
20140601|2014-01-29 07:00,29,1.363,1.363,1.3606,1.3606,48
20140601|2014-01-29 07:30,29,1.3608,1.364,1.3608,1.364,33
20140601|2014-01-29 08:00,29,1.3638,1.3672,1.3638,1.3672,11
20140601|2014-01-29 08:30,29,1.3672,1.3672,1.3665,1.3665,10
20140601|2014-01-29 09:00,29,1.366,1.3666,1.366,1.3664,46
20140601|2014-01-29 09:30,29,1.3656,1.3656,1.3644,1.3644,49
20140601|2014-01-29 10:00,29,1.3642,1.3648,1.3642,1.3648,3
20140601|2014-01-29 10:30,29,1.3656,1.3665,1.3656,1.3659,34
20140601|2014-01-29 11:00,29,1.3662,1.3664,1.3662,1.3663,3
20140601|2014-01-29 11:30,29,1.3665,1.3665,1.3665,1.3665,1
20140601|2014-01-29 12:00,29,1.366,1.366,1.366,1.366,1
20140601|2014-01-29 13:00,29,1.3647,1.3661,1.3638,1.3657,43
20140601|2014-01-29 14:00,29,1.3657,1.3664,1.3652,1.3664,10
20140601|2014-01-29 14:30,29,1.3661,1.3661,1.3652,1.3652,8
20140601|2014-01-29 15:00,29,1.3661,1.3661,1.3661,1.3661,1
20140601|2014-01-29 17:00,30,1.3658,1.3663,1.3657,1.3657,20
20140601|2014-01-29 18:00,30,1.3658,1.3658,1.3658,1.3658,4
20140601|2014-01-29 20:00,30,1.365,1.365,1.365,1.365,5
20140601|2014-01-29 21:00,30,1.3655,1.3655,1.3655,1.3655,1
20140601|2014-01-29 21:30,30,1.3654,1.3654,1.3654,1.3654,5
20140601|2014-01-29 22:00,30,1.365,1.365,1.365,1.365,4
20140601|2014-01-29 23:30,30,1.3645,1.3649,1.3645,1.3649,5
20140601|2014-01-30 01:00,30,1.3656,1.3656,1.3631,1.3631,30
20140601|2014-01-30 01:30,30,1.3632,1.3632,1.3619,1.3619,16
20140601|2014-01-30 02:00,30,1.3611,1.3617,1.3608,1.3617,11
20140601|2014-01-30 02:30,30,1.3615,1.3623,1.3615,1.3623,22
20140601|2014-01-30 03:00,30,1.3604,1.3611,1.36,1.3603,115
20140601|2014-01-30 03:30,30,1.3601,1.3611,1.359,1.359,40
20140601|2014-01-30 04:00,30,1.3588,1.3592,1.3586,1.3592,30
20140601|2014-01-30 04:30,30,1.3597,1.3605,1.3597,1.3605,3
20140601|2014-01-30 05:30,30,1.3617,1.3617,1.3599,1.3599,19
20140601|2014-01-30 06:30,30,1.3589,1.3594,1.3586,1.3587,13
20140601|2014-01-30 07:00,30,1.3578,1.3582,1.3573,1.3582,31
20140601|2014-01-30 07:30,30,1.3579,1.3585,1.3572,1.3578,19
20140601|2014-01-30 08:00,30,1.3578,1.3578,1.3578,1.3578,1
20140601|2014-01-30 08:30,30,1.3572,1.3577,1.357,1.3572,25
20140601|2014-01-30 09:00,30,1.3578,1.3584,1.357,1.357,20
20140601|2014-01-30 09:30,30,1.3571,1.3572,1.3561,1.3561,48
20140601|2014-01-30 10:00,30,1.3564,1.3564,1.3552,1.3556,49
20140601|2014-01-30 10:30,30,1.3556,1.3556,1.3545,1.3548,25
20140601|2014-01-30 11:00,30,1.3554,1.3555,1.3553,1.3555,10
20140601|2014-01-30 11:30,30,1.355,1.355,1.3549,1.3549,5
20140601|2014-01-30 12:00,30,1.355,1.3552,1.355,1.3552,34
20140601|2014-01-30 12:30,30,1.3553,1.3553,1.3553,1.3553,5
20140601|2014-01-30 13:00,30,1.3551,1.3554,1.355,1.3551,21
20140601|2014-01-30 14:00,30,1.3551,1.3551,1.3549,1.355,33
20140601|2014-01-30 14:30,30,1.355,1.3553,1.3548,1.3548,6
20140601|2014-01-30 17:00,31,1.3558,1.3558,1.3558,1.3558,1
20140601|2014-01-30 17:30,31,1.3556,1.3556,1.3556,1.3556,1
20140601|2014-01-30 19:00,31,1.3554,1.3554,1.3554,1.3554,1
20140601|2014-01-30 23:30,31,1.3547,1.3547,1.3547,1.3547,1
20140601|2014-01-31 00:00,31,1.3542,1.3542,1.354,1.3542,4
20140601|2014-01-31 00:30,31,1.3543,1.3543,1.354,1.354,12
20140601|2014-01-31 01:00,31,1.3535,1.3535,1.3535,1.3535,4
20140601|2014-01-31 01:30,31,1.3545,1.3545,1.3545,1.3545,10
20140601|2014-01-31 02:00,31,1.355,1.355,1.355,1.355,5
20140601|2014-01-31 02:30,31,1.356,1.356,1.3555,1.3555,5
20140601|2014-01-31 03:00,31,1.3549,1.3549,1.3549,1.3549,1
20140601|2014-01-31 03:30,31,1.3543,1.3544,1.3543,1.3544,9
20140601|2014-01-31 04:00,31,1.353,1.3535,1.3519,1.3535,39
20140601|2014-01-31 04:30,31,1.3533,1.3547,1.3533,1.3534,89
20140601|2014-01-31 05:00,31,1.3534,1.3536,1.3529,1.3534,8
20140601|2014-01-31 05:30,31,1.3553,1.3565,1.3553,1.3556,13
20140601|2014-01-31 06:00,31,1.3547,1.3547,1.3542,1.3542,4
20140601|2014-01-31 06:30,31,1.3536,1.3536,1.3518,1.3524,79
20140601|2014-01-31 07:00,31,1.3521,1.3523,1.3514,1.3522,86
20140601|2014-01-31 07:30,31,1.3515,1.3519,1.3498,1.3515,21
20140601|2014-01-31 08:00,31,1.3517,1.3521,1.3508,1.3508,8
20140601|2014-01-31 08:30,31,1.3508,1.3513,1.3483,1.3488,44
20140601|2014-01-31 09:00,31,1.3488,1.3494,1.3486,1.3494,52
20140601|2014-01-31 09:30,31,1.3498,1.3505,1.3482,1.3487,13
20140601|2014-01-31 10:00,31,1.3491,1.3503,1.3491,1.3495,12
20140601|2014-01-31 10:30,31,1.3505,1.3505,1.3502,1.3505,31
20140601|2014-01-31 11:00,31,1.3495,1.3496,1.3495,1.3496,2
20140601|2014-01-31 11:30,31,1.35,1.3501,1.35,1.3501,5
20140601|2014-01-31 12:00,31,1.3507,1.351,1.3506,1.3506,7
20140601|2014-01-31 13:00,31,1.35,1.35,1.3499,1.3499,6
20140601|2014-01-31 13:30,31,1.35,1.35,1.3485,1.3485,17
20140601|2014-01-31 14:00,31,1.3488,1.3489,1.3488,1.3488,4
20140601|2014-01-31 14:30,31,1.3489,1.3489,1.3489,1.3489,1
20140601|2014-01-31 15:00,31,1.3489,1.3489,1.3489,1.3489,8
20140601|2014-01-31 15:30,31,1.3497,1.3497,1.3497,1.3497,1
20140601|2014-02-02 17:30,3,1.3486,1.3486,1.3485,1.3485,2
20140601|2014-02-02 19:00,3,1.3484,1.3484,1.3484,1.3484,1
20140601|2014-02-02 21:30,3,1.3495,1.3496,1.349,1.349,4
20140601|2014-02-02 22:00,3,1.3485,1.3485,1.3485,1.3485,1
20140601|2014-02-02 23:00,3,1.3487,1.3487,1.3487,1.3487,1
20140601|2014-02-03 00:00,3,1.349,1.349,1.349,1.349,1
20140601|2014-02-03 00:30,3,1.349,1.3496,1.349,1.3496,4
20140601|2014-02-03 01:00,3,1.3499,1.35,1.3495,1.3495,10
20140601|2014-02-03 01:30,3,1.3488,1.3488,1.3484,1.3484,5
20140601|2014-02-03 02:00,3,1.3498,1.35,1.3498,1.35,2
20140601|2014-02-03 02:30,3,1.3483,1.3496,1.3483,1.3496,6
20140601|2014-02-03 03:30,3,1.3501,1.3501,1.3501,1.3501,22
20140601|2014-02-03 04:00,3,1.3513,1.3517,1.3513,1.3517,5
20140601|2014-02-03 04:30,3,1.351,1.351,1.3508,1.3508,2
20140601|2014-02-03 05:00,3,1.3512,1.3512,1.351,1.3512,5
20140601|2014-02-03 05:30,3,1.3508,1.3508,1.3508,1.3508,1
20140601|2014-02-03 06:00,3,1.3504,1.3504,1.3498,1.3498,2
20140601|2014-02-03 06:30,3,1.3495,1.3495,1.3495,1.3495,1
20140601|2014-02-03 07:00,3,1.3497,1.3497,1.3497,1.3497,1
20140601|2014-02-03 07:30,3,1.3494,1.3494,1.3494,1.3494,1
20140601|2014-02-03 08:00,3,1.3496,1.3496,1.3493,1.3493,8
20140601|2014-02-03 08:30,3,1.349,1.349,1.349,1.349,4
20140601|2014-02-03 09:00,3,1.3504,1.3522,1.3503,1.3503,87
20140601|2014-02-03 09:30,3,1.3496,1.352,1.3496,1.352,46
20140601|2014-02-03 10:00,3,1.352,1.3536,1.352,1.3535,9
20140601|2014-02-03 10:30,3,1.3532,1.3533,1.3532,1.3533,5
20140601|2014-02-03 11:00,3,1.3531,1.3531,1.3531,1.3531,4
20140601|2014-02-03 11:30,3,1.3519,1.3519,1.3519,1.3519,5
20140601|2014-02-03 12:30,3,1.3519,1.3522,1.3519,1.3522,6
20140601|2014-02-03 13:00,3,1.352,1.352,1.352,1.352,1
20140601|2014-02-03 14:00,3,1.3529,1.3529,1.3529,1.3529,2
20140601|2014-02-03 14:30,3,1.3535,1.3535,1.3533,1.3533,3
20140601|2014-02-03 15:00,3,1.3531,1.3533,1.3531,1.3533,4
20140601|2014-02-03 15:30,3,1.3534,1.3534,1.3534,1.3534,5
20140601|2014-02-03 21:00,4,1.3511,1.3511,1.3511,1.3511,1
20140601|2014-02-04 00:00,4,1.3538,1.3539,1.353,1.353,4
20140601|2014-02-04 00:30,4,1.3527,1.353,1.3527,1.353,3
20140601|2014-02-04 01:00,4,1.3535,1.3535,1.3529,1.3531,3
20140601|2014-02-04 01:30,4,1.3531,1.3533,1.3524,1.3529,6
20140601|2014-02-04 02:00,4,1.352,1.352,1.3496,1.35,22
20140601|2014-02-04 02:30,4,1.35,1.351,1.35,1.351,10
20140601|2014-02-04 03:00,4,1.3512,1.3517,1.3512,1.3515,15
20140601|2014-02-04 03:30,4,1.3508,1.3515,1.3508,1.3514,50
20140601|2014-02-04 04:00,4,1.3516,1.3516,1.3511,1.3516,30
20140601|2014-02-04 04:30,4,1.3513,1.352,1.3513,1.352,5
20140601|2014-02-04 05:00,4,1.352,1.352,1.352,1.352,1
20140601|2014-02-04 05:30,4,1.3513,1.3513,1.3513,1.3513,4
20140601|2014-02-04 06:00,4,1.3511,1.3531,1.3511,1.353,19
20140601|2014-02-04 06:30,4,1.3526,1.3526,1.3522,1.3522,3
20140601|2014-02-04 07:00,4,1.3523,1.3523,1.3517,1.3517,10
20140601|2014-02-04 07:30,4,1.3521,1.3529,1.3521,1.3522,21
20140601|2014-02-04 08:00,4,1.3515,1.3515,1.3513,1.3513,4
20140601|2014-02-04 08:30,4,1.3509,1.352,1.3507,1.3514,26
20140601|2014-02-04 09:00,4,1.3507,1.3507,1.3503,1.3503,3
20140601|2014-02-04 09:30,4,1.3507,1.3515,1.3506,1.3515,10
20140601|2014-02-04 10:00,4,1.351,1.351,1.3502,1.3503,13
20140601|2014-02-04 10:30,4,1.35,1.35,1.3497,1.3497,2
20140601|2014-02-04 11:00,4,1.351,1.3511,1.3509,1.3509,3
20140601|2014-02-04 11:30,4,1.352,1.352,1.352,1.352,2
20140601|2014-02-04 12:00,4,1.352,1.352,1.352,1.352,4
20140601|2014-02-04 12:30,4,1.3519,1.3519,1.3519,1.3519,1
20140601|2014-02-04 13:00,4,1.3522,1.3522,1.3522,1.3522,1
20140601|2014-02-04 13:30,4,1.3519,1.3519,1.3519,1.3519,8
20140601|2014-02-04 14:00,4,1.3516,1.3518,1.3515,1.3516,32
20140601|2014-02-04 14:30,4,1.3517,1.3517,1.3514,1.3514,9
20140601|2014-02-04 15:00,4,1.3515,1.3517,1.3515,1.3517,9
20140601|2014-02-04 18:00,5,1.3517,1.3517,1.3517,1.3517,2
20140601|2014-02-04 20:30,5,1.352,1.352,1.352,1.352,2
20140601|2014-02-05 01:00,5,1.3508,1.3511,1.3508,1.3511,3
20140601|2014-02-05 01:30,5,1.3516,1.3518,1.3516,1.3518,4
20140601|2014-02-05 02:00,5,1.3519,1.3519,1.3517,1.3518,4
20140601|2014-02-05 02:30,5,1.3526,1.3526,1.3525,1.3526,4
20140601|2014-02-05 03:00,5,1.3514,1.3515,1.3513,1.3513,12
20140601|2014-02-05 03:30,5,1.3512,1.3529,1.3511,1.3517,12
20140601|2014-02-05 04:00,5,1.3519,1.3519,1.3507,1.3516,13
20140601|2014-02-05 05:00,5,1.3512,1.3514,1.3512,1.3514,6
20140601|2014-02-05 05:30,5,1.3524,1.3524,1.3518,1.3518,24
20140601|2014-02-05 06:30,5,1.3526,1.3526,1.3526,1.3526,2
20140601|2014-02-05 07:00,5,1.3529,1.3557,1.3529,1.3541,87
20140601|2014-02-05 07:30,5,1.3543,1.3545,1.3517,1.352,19
20140601|2014-02-05 08:00,5,1.3517,1.3517,1.3511,1.3517,52
20140601|2014-02-05 08:30,5,1.3514,1.352,1.3514,1.352,36
20140601|2014-02-05 09:00,5,1.3515,1.3547,1.3508,1.3545,26
20140601|2014-02-05 09:30,5,1.3537,1.3537,1.3534,1.3535,28
20140601|2014-02-05 10:00,5,1.354,1.354,1.3539,1.3539,48
20140601|2014-02-05 10:30,5,1.3524,1.3524,1.3517,1.3518,4
20140601|2014-02-05 11:00,5,1.3523,1.3524,1.3523,1.3524,27
20140601|2014-02-05 11:30,5,1.3527,1.3533,1.3526,1.3533,24
20140601|2014-02-05 12:00,5,1.3537,1.3539,1.3536,1.3536,23
20140601|2014-02-05 12:30,5,1.3536,1.3536,1.3536,1.3536,10
20140601|2014-02-05 15:00,5,1.3537,1.3537,1.3535,1.3535,2
20140601|2014-02-05 18:30,6,1.3535,1.3535,1.3535,1.3535,5
20140601|2014-02-05 19:00,6,1.3532,1.3532,1.353,1.353,11
20140601|2014-02-05 20:30,6,1.3532,1.3532,1.3532,1.3532,3
20140601|2014-02-05 21:00,6,1.353,1.353,1.3529,1.3529,7
20140601|2014-02-05 21:30,6,1.3526,1.3526,1.3526,1.3526,1
20140601|2014-02-05 23:00,6,1.3522,1.3522,1.3522,1.3522,1
20140601|2014-02-06 01:00,6,1.3521,1.3521,1.352,1.352,15
20140601|2014-02-06 02:00,6,1.3523,1.3528,1.3523,1.3528,2
20140601|2014-02-06 02:30,6,1.3528,1.3528,1.3526,1.3526,2
20140601|2014-02-06 03:30,6,1.3525,1.3526,1.3525,1.3526,16
20140601|2014-02-06 04:30,6,1.353,1.353,1.353,1.353,3
20140601|2014-02-06 05:00,6,1.3528,1.3528,1.3526,1.3528,233
20140601|2014-02-06 05:30,6,1.3528,1.3528,1.3518,1.3518,3
20140601|2014-02-06 06:00,6,1.3519,1.3519,1.3515,1.3515,9
20140601|2014-02-06 06:30,6,1.3515,1.3533,1.3493,1.3495,41
20140601|2014-02-06 07:00,6,1.3501,1.3505,1.3498,1.3498,29
20140601|2014-02-06 07:30,6,1.3491,1.36,1.3483,1.3589,261
20140601|2014-02-06 08:00,6,1.3606,1.3619,1.3586,1.3615,59
20140601|2014-02-06 08:30,6,1.361,1.361,1.3604,1.3605,35
20140601|2014-02-06 09:00,6,1.361,1.3614,1.3602,1.3602,9
20140601|2014-02-06 09:30,6,1.3601,1.3602,1.3597,1.3599,16
20140601|2014-02-06 10:00,6,1.36,1.3603,1.3597,1.3603,7
20140601|2014-02-06 10:30,6,1.3604,1.3604,1.3601,1.3601,22
20140601|2014-02-06 11:00,6,1.3603,1.3603,1.3603,1.3603,4
20140601|2014-02-06 12:00,6,1.3597,1.3597,1.3595,1.3595,12
20140601|2014-02-06 13:00,6,1.359,1.359,1.359,1.359,1
20140601|2014-02-06 13:30,6,1.3588,1.3588,1.3587,1.3587,3
20140601|2014-02-06 14:00,6,1.3588,1.3588,1.3587,1.3587,21
20140601|2014-02-06 15:00,6,1.3591,1.3592,1.3591,1.3592,6
20140601|2014-02-06 15:30,6,1.3592,1.3592,1.3592,1.3592,16
20140601|2014-02-06 18:00,7,1.3591,1.3591,1.3591,1.3591,1
20140601|2014-02-06 19:00,7,1.3593,1.3593,1.3593,1.3593,1
20140601|2014-02-06 19:30,7,1.359,1.359,1.359,1.359,2
20140601|2014-02-06 20:00,7,1.359,1.359,1.359,1.359,1
20140601|2014-02-06 23:30,7,1.3587,1.3587,1.3587,1.3587,3
20140601|2014-02-07 00:00,7,1.3586,1.3589,1.3586,1.3589,7
20140601|2014-02-07 00:30,7,1.3587,1.3587,1.3587,1.3587,1
20140601|2014-02-07 01:00,7,1.3583,1.3583,1.3582,1.3582,3
20140601|2014-02-07 01:30,7,1.3585,1.3588,1.3585,1.3588,5
20140601|2014-02-07 02:00,7,1.3585,1.3585,1.3585,1.3585,1
20140601|2014-02-07 02:30,7,1.3582,1.3582,1.3554,1.3565,130
20140601|2014-02-07 03:00,7,1.3564,1.3576,1.3563,1.3576,13
20140601|2014-02-07 03:30,7,1.3573,1.3575,1.3567,1.3567,7
20140601|2014-02-07 04:00,7,1.3567,1.3569,1.3566,1.3569,22
20140601|2014-02-07 04:30,7,1.357,1.357,1.3563,1.3563,15
20140601|2014-02-07 05:00,7,1.3564,1.3571,1.3564,1.3567,14
20140601|2014-02-07 05:30,7,1.3568,1.3569,1.3568,1.3568,12
20140601|2014-02-07 06:00,7,1.357,1.357,1.3565,1.3565,2
20140601|2014-02-07 07:00,7,1.3569,1.3588,1.3569,1.3582,33
20140601|2014-02-07 07:30,7,1.36,1.364,1.3592,1.36,75
20140601|2014-02-07 08:00,7,1.3585,1.36,1.3577,1.3593,19
20140601|2014-02-07 08:30,7,1.3594,1.3596,1.3594,1.3596,6
20140601|2014-02-07 09:00,7,1.3595,1.3603,1.3595,1.3603,10
20140601|2014-02-07 09:30,7,1.3607,1.3619,1.3607,1.3617,41
20140601|2014-02-07 10:00,7,1.3618,1.3618,1.3611,1.3614,13
20140601|2014-02-07 10:30,7,1.3612,1.3612,1.3611,1.3611,6
20140601|2014-02-07 11:00,7,1.361,1.361,1.361,1.361,2
20140601|2014-02-07 11:30,7,1.3613,1.362,1.3613,1.362,4
20140601|2014-02-07 12:00,7,1.3616,1.3616,1.3616,1.3616,1
20140601|2014-02-07 12:30,7,1.3616,1.3616,1.3616,1.3616,4
20140601|2014-02-07 13:00,7,1.362,1.362,1.362,1.362,1
20140601|2014-02-07 13:30,7,1.3626,1.3632,1.3624,1.3628,10
20140601|2014-02-07 14:30,7,1.3635,1.3635,1.3635,1.3635,4
20140601|2014-02-09 18:00,10,1.362,1.362,1.362,1.362,1
20140601|2014-02-09 19:00,10,1.3627,1.3627,1.3627,1.3627,1
20140601|2014-02-10 01:00,10,1.363,1.3638,1.363,1.3638,3
20140601|2014-02-10 01:30,10,1.3637,1.3638,1.3637,1.3638,5
20140601|2014-02-10 02:30,10,1.365,1.365,1.365,1.365,3
20140601|2014-02-10 03:00,10,1.3643,1.3645,1.3641,1.3642,11
20140601|2014-02-10 03:30,10,1.3635,1.3635,1.363,1.3634,62
20140601|2014-02-10 04:00,10,1.3631,1.3641,1.3631,1.3638,6
20140601|2014-02-10 05:00,10,1.3629,1.3629,1.3629,1.3629,2
20140601|2014-02-10 05:30,10,1.3629,1.363,1.3629,1.363,4
20140601|2014-02-10 06:00,10,1.3635,1.3635,1.3635,1.3635,1
20140601|2014-02-10 06:30,10,1.3632,1.3637,1.3632,1.3634,11
20140601|2014-02-10 07:00,10,1.3635,1.3639,1.3634,1.3634,144
20140601|2014-02-10 07:30,10,1.3638,1.3638,1.3632,1.3632,3
20140601|2014-02-10 08:00,10,1.3636,1.3637,1.3634,1.3635,24
20140601|2014-02-10 08:30,10,1.3634,1.3635,1.3634,1.3635,16
20140601|2014-02-10 09:00,10,1.3631,1.3631,1.363,1.363,14
20140601|2014-02-10 09:30,10,1.3634,1.3648,1.3634,1.3648,21
20140601|2014-02-10 10:00,10,1.3648,1.3649,1.3643,1.3643,35
20140601|2014-02-10 10:30,10,1.3645,1.3647,1.3645,1.3647,7
20140601|2014-02-10 12:30,10,1.3643,1.3643,1.3643,1.3643,7
20140601|2014-02-10 13:00,10,1.364,1.364,1.3639,1.3639,2
20140601|2014-02-10 13:30,10,1.3639,1.3641,1.3639,1.3641,12
20140601|2014-02-10 14:00,10,1.3636,1.3636,1.363,1.3636,39
20140601|2014-02-10 14:30,10,1.3637,1.3642,1.3636,1.3642,17
20140601|2014-02-10 18:30,11,1.3648,1.3675,1.3648,1.3672,15
20140601|2014-02-10 19:00,11,1.3675,1.3675,1.367,1.367,6
20140601|2014-02-10 20:30,11,1.3665,1.3665,1.3665,1.3665,1
20140601|2014-02-10 21:30,11,1.3666,1.3666,1.3666,1.3666,1
20140601|2014-02-10 22:00,11,1.3669,1.3669,1.3669,1.3669,1
20140601|2014-02-10 23:00,11,1.3666,1.3666,1.3666,1.3666,2
20140601|2014-02-11 00:00,11,1.366,1.366,1.3654,1.3654,3
20140601|2014-02-11 01:00,11,1.3663,1.3663,1.3663,1.3663,1
20140601|2014-02-11 01:30,11,1.3662,1.3662,1.3662,1.3662,1
20140601|2014-02-11 02:00,11,1.3669,1.3681,1.3669,1.3681,26
20140601|2014-02-11 02:30,11,1.3677,1.3677,1.3668,1.3673,32
20140601|2014-02-11 03:00,11,1.3672,1.3673,1.367,1.367,6
20140601|2014-02-11 03:30,11,1.367,1.367,1.3667,1.3667,3
20140601|2014-02-11 04:00,11,1.367,1.367,1.367,1.367,1
20140601|2014-02-11 04:30,11,1.3673,1.3673,1.3673,1.3673,4
20140601|2014-02-11 05:00,11,1.3672,1.3672,1.3672,1.3672,16
20140601|2014-02-11 05:30,11,1.3668,1.3668,1.3665,1.3665,11
20140601|2014-02-11 06:00,11,1.3666,1.367,1.3666,1.367,2
20140601|2014-02-11 06:30,11,1.3671,1.3676,1.3671,1.3676,17
20140601|2014-02-11 07:00,11,1.3676,1.368,1.3676,1.3676,57
20140601|2014-02-11 07:30,11,1.3674,1.3674,1.3648,1.3648,89
20140601|2014-02-11 08:00,11,1.3652,1.3652,1.3631,1.3637,37
20140601|2014-02-11 08:30,11,1.3639,1.3648,1.3638,1.3648,51
20140601|2014-02-11 09:00,11,1.3646,1.3665,1.3646,1.3664,20
20140601|2014-02-11 09:30,11,1.3669,1.3677,1.3669,1.3677,26
20140601|2014-02-11 10:00,11,1.3671,1.3671,1.367,1.367,3
20140601|2014-02-11 10:30,11,1.366,1.366,1.366,1.366,1
20140601|2014-02-11 11:00,11,1.365,1.365,1.365,1.365,18
20140601|2014-02-11 11:30,11,1.3652,1.3652,1.3652,1.3652,13
20140601|2014-02-11 12:00,11,1.3641,1.3644,1.3637,1.3641,22
20140601|2014-02-11 12:30,11,1.3641,1.3641,1.3641,1.3641,1
20140601|2014-02-11 13:00,11,1.3638,1.3638,1.3638,1.3638,1
20140601|2014-02-11 13:30,11,1.3638,1.3638,1.3638,1.3638,1
20140601|2014-02-11 14:30,11,1.3637,1.3637,1.3637,1.3637,1
20140601|2014-02-11 15:00,11,1.3637,1.3637,1.3637,1.3637,11
20140601|2014-02-11 17:30,12,1.3637,1.3637,1.3637,1.3637,1
20140601|2014-02-11 18:00,12,1.363,1.363,1.363,1.363,8
20140601|2014-02-11 18:30,12,1.363,1.3634,1.363,1.3634,30
20140601|2014-02-11 19:00,12,1.3636,1.3636,1.3632,1.3632,3
20140601|2014-02-11 20:00,12,1.3632,1.3632,1.3632,1.3632,7
20140601|2014-02-11 20:30,12,1.3631,1.3632,1.3628,1.3628,29
20140601|2014-02-11 21:00,12,1.363,1.3632,1.363,1.3631,14
20140601|2014-02-11 22:00,12,1.3628,1.3628,1.3626,1.3626,6
20140601|2014-02-11 23:00,12,1.363,1.363,1.363,1.363,8
20140601|2014-02-12 00:00,12,1.3638,1.364,1.3638,1.364,8
20140601|2014-02-12 00:30,12,1.3642,1.3642,1.3642,1.3642,1
20140601|2014-02-12 01:00,12,1.364,1.364,1.3639,1.3639,2
20140601|2014-02-12 01:30,12,1.3636,1.3636,1.3636,1.3636,1
20140601|2014-02-12 02:00,12,1.3627,1.3633,1.3627,1.3633,2
20140601|2014-02-12 02:30,12,1.3634,1.3634,1.3634,1.3634,1
20140601|2014-02-12 03:00,12,1.3641,1.3641,1.3641,1.3641,2
20140601|2014-02-12 03:30,12,1.3644,1.3644,1.3644,1.3644,2
20140601|2014-02-12 04:00,12,1.3643,1.365,1.3643,1.365,19
20140601|2014-02-12 04:30,12,1.3648,1.3649,1.3635,1.3635,35
20140601|2014-02-12 05:00,12,1.3638,1.3638,1.3638,1.3638,1
20140601|2014-02-12 05:30,12,1.3632,1.3632,1.3577,1.3577,205
20140601|2014-02-12 06:00,12,1.358,1.3587,1.3579,1.3587,54
20140601|2014-02-12 06:30,12,1.358,1.358,1.3566,1.3576,52
20140601|2014-02-12 07:00,12,1.3578,1.3578,1.3578,1.3578,12
20140601|2014-02-12 07:30,12,1.3577,1.3577,1.3576,1.3576,2
20140601|2014-02-12 08:00,12,1.3574,1.3574,1.3563,1.3564,18
20140601|2014-02-12 08:30,12,1.3567,1.3576,1.3565,1.3574,18
20140601|2014-02-12 09:00,12,1.3574,1.3579,1.3574,1.3579,20
20140601|2014-02-12 09:30,12,1.3579,1.3592,1.3579,1.359,22
20140601|2014-02-12 10:00,12,1.3586,1.3586,1.3586,1.3586,1
20140601|2014-02-12 10:30,12,1.3599,1.3599,1.359,1.359,4
20140601|2014-02-12 11:00,12,1.3589,1.359,1.3582,1.3582,19
20140601|2014-02-12 11:30,12,1.358,1.358,1.358,1.358,1
20140601|2014-02-12 12:00,12,1.3588,1.359,1.3588,1.359,24
20140601|2014-02-12 12:30,12,1.3598,1.3599,1.3594,1.3595,23
20140601|2014-02-12 13:30,12,1.3592,1.3592,1.3592,1.3592,16
20140601|2014-02-12 14:00,12,1.3593,1.3593,1.3593,1.3593,2
20140601|2014-02-12 15:30,12,1.3593,1.3593,1.3591,1.3591,5
20140601|2014-02-12 17:00,13,1.3587,1.3587,1.3587,1.3587,1
20140601|2014-02-12 18:30,13,1.3593,1.3593,1.3593,1.3593,1
20140601|2014-02-12 19:00,13,1.3602,1.3602,1.3602,1.3602,1
20140601|2014-02-12 20:00,13,1.3607,1.3607,1.3607,1.3607,1
20140601|2014-02-12 21:00,13,1.3615,1.3615,1.3615,1.3615,2
20140601|2014-02-12 21:30,13,1.3614,1.3614,1.3614,1.3614,1
20140601|2014-02-12 23:00,13,1.3608,1.3608,1.3608,1.3608,2
20140601|2014-02-13 00:00,13,1.3625,1.3637,1.3625,1.3637,6
20140601|2014-02-13 00:30,13,1.3625,1.363,1.3625,1.3629,16
20140601|2014-02-13 01:00,13,1.3622,1.3633,1.3622,1.3631,21
20140601|2014-02-13 01:30,13,1.3629,1.363,1.3624,1.3624,5
20140601|2014-02-13 02:00,13,1.3626,1.363,1.3625,1.363,8
20140601|2014-02-13 02:30,13,1.3627,1.3627,1.3627,1.3627,1
20140601|2014-02-13 03:00,13,1.3636,1.367,1.3636,1.3662,25
20140601|2014-02-13 03:30,13,1.3668,1.3686,1.3667,1.3674,62
20140601|2014-02-13 04:00,13,1.3674,1.3674,1.3669,1.367,10
20140601|2014-02-13 04:30,13,1.3677,1.3677,1.3669,1.3669,8
20140601|2014-02-13 05:00,13,1.3667,1.367,1.3662,1.367,35
20140601|2014-02-13 06:00,13,1.3666,1.3666,1.3662,1.3662,38
20140601|2014-02-13 06:30,13,1.3665,1.3667,1.3665,1.3667,2
20140601|2014-02-13 07:00,13,1.367,1.3677,1.367,1.3673,35
20140601|2014-02-13 07:30,13,1.3679,1.3691,1.3671,1.3673,87
20140601|2014-02-13 08:00,13,1.3672,1.3675,1.3665,1.3675,19
20140601|2014-02-13 08:30,13,1.3675,1.368,1.3667,1.3667,101
20140601|2014-02-13 09:00,13,1.3669,1.3682,1.3669,1.3675,6
20140601|2014-02-13 09:30,13,1.3671,1.3671,1.367,1.367,14
20140601|2014-02-13 10:00,13,1.3667,1.3668,1.3665,1.3668,11
20140601|2014-02-13 10:30,13,1.3668,1.3668,1.3667,1.3667,2
20140601|2014-02-13 11:00,13,1.3668,1.3669,1.3668,1.3669,6
20140601|2014-02-13 12:30,13,1.3675,1.3675,1.3673,1.3673,30
20140601|2014-02-13 13:30,13,1.3674,1.3675,1.3674,1.3675,20
20140601|2014-02-13 14:00,13,1.3675,1.368,1.3675,1.368,54
20140601|2014-02-13 14:30,13,1.368,1.3683,1.368,1.3683,8
20140601|2014-02-13 15:00,13,1.3681,1.3681,1.3679,1.368,39
20140601|2014-02-13 15:30,13,1.3682,1.3682,1.3682,1.3682,9
20140601|2014-02-13 17:00,14,1.3679,1.368,1.3679,1.368,11
20140601|2014-02-13 17:30,14,1.3677,1.3677,1.3677,1.3677,1
20140601|2014-02-13 18:00,14,1.3677,1.368,1.3677,1.3677,33
20140601|2014-02-13 18:30,14,1.3681,1.3681,1.3681,1.3681,4
20140601|2014-02-13 19:00,14,1.3681,1.3681,1.3681,1.3681,2
20140601|2014-02-13 20:30,14,1.3676,1.3676,1.3676,1.3676,1
20140601|2014-02-13 21:00,14,1.368,1.3681,1.368,1.3681,2
20140601|2014-02-13 21:30,14,1.3682,1.3682,1.3682,1.3682,1
20140601|2014-02-13 22:00,14,1.368,1.368,1.368,1.368,2
20140601|2014-02-14 00:30,14,1.3679,1.3682,1.3677,1.3677,11
20140601|2014-02-14 01:00,14,1.3686,1.3704,1.3686,1.3698,67
20140601|2014-02-14 01:30,14,1.3702,1.3702,1.37,1.37,5
20140601|2014-02-14 02:00,14,1.3709,1.3712,1.3698,1.3698,117
20140601|2014-02-14 02:30,14,1.3696,1.3696,1.3696,1.3696,1
20140601|2014-02-14 03:00,14,1.3698,1.3698,1.3698,1.3698,1
20140601|2014-02-14 03:30,14,1.3684,1.3692,1.3679,1.3692,28
20140601|2014-02-14 04:00,14,1.3693,1.3697,1.3685,1.3697,115
20140601|2014-02-14 05:00,14,1.3696,1.3696,1.3696,1.3696,6
20140601|2014-02-14 05:30,14,1.3696,1.371,1.3696,1.371,15
20140601|2014-02-14 06:00,14,1.3705,1.3714,1.3705,1.3713,13
20140601|2014-02-14 06:30,14,1.3707,1.3707,1.3706,1.3706,3
20140601|2014-02-14 07:00,14,1.3708,1.3709,1.3707,1.3707,5
20140601|2014-02-14 07:30,14,1.3697,1.3697,1.369,1.3691,5
20140601|2014-02-14 08:00,14,1.3694,1.3706,1.3694,1.3694,5
20140601|2014-02-14 08:30,14,1.3695,1.3696,1.3686,1.3686,7
20140601|2014-02-14 09:00,14,1.3686,1.3693,1.3685,1.3693,18
20140601|2014-02-14 09:30,14,1.3685,1.3686,1.3685,1.3686,4
20140601|2014-02-14 10:30,14,1.369,1.369,1.369,1.369,1
20140601|2014-02-14 11:00,14,1.3689,1.3692,1.3689,1.3692,14
20140601|2014-02-14 11:30,14,1.3693,1.3699,1.3693,1.3697,14
20140601|2014-02-14 12:00,14,1.37,1.37,1.3697,1.3697,5
20140601|2014-02-14 12:30,14,1.3697,1.3697,1.3697,1.3697,2
20140601|2014-02-14 13:30,14,1.3697,1.37,1.3696,1.37,16
20140601|2014-02-14 14:00,14,1.3697,1.3697,1.3697,1.3697,6
20140601|2014-02-16 17:00,18,1.3697,1.3697,1.3697,1.3697,2
20140601|2014-02-16 17:30,18,1.3696,1.3704,1.3696,1.3704,5
20140601|2014-02-16 18:00,18,1.3708,1.3709,1.3708,1.3709,9
20140601|2014-02-16 18:30,18,1.3702,1.3702,1.3702,1.3702,1
20140601|2014-02-16 19:00,18,1.3709,1.3718,1.3709,1.3716,13
20140601|2014-02-16 19:30,18,1.3719,1.3726,1.3719,1.3726,46
20140601|2014-02-16 20:00,18,1.3722,1.3722,1.3719,1.372,4
20140601|2014-02-16 20:30,18,1.3711,1.3711,1.3711,1.3711,1
20140601|2014-02-16 21:00,18,1.3712,1.3712,1.3711,1.3711,2
20140601|2014-02-17 00:00,18,1.3707,1.3707,1.3707,1.3707,19
20140601|2014-02-17 00:30,18,1.3714,1.3718,1.3713,1.3718,4
20140601|2014-02-17 01:00,18,1.3706,1.3706,1.3695,1.3704,7
20140601|2014-02-17 01:30,18,1.3703,1.3705,1.37,1.3703,4
20140601|2014-02-17 02:00,18,1.3705,1.3705,1.3704,1.3704,25
20140601|2014-02-17 02:30,18,1.3703,1.3703,1.3703,1.3703,1
20140601|2014-02-17 03:00,18,1.3709,1.3715,1.3707,1.3712,4
20140601|2014-02-17 03:30,18,1.3705,1.3705,1.3704,1.3704,8
20140601|2014-02-17 04:00,18,1.3699,1.3699,1.3699,1.3699,5
20140601|2014-02-17 04:30,18,1.3709,1.371,1.3709,1.371,47
20140601|2014-02-17 05:00,18,1.3709,1.3709,1.3706,1.3706,12
20140601|2014-02-17 05:30,18,1.3703,1.3707,1.3703,1.3707,6
20140601|2014-02-17 06:00,18,1.3702,1.3702,1.3702,1.3702,1
20140601|2014-02-17 06:30,18,1.3701,1.3702,1.3698,1.3702,4
20140601|2014-02-17 07:00,18,1.3701,1.3702,1.3694,1.3697,8
20140601|2014-02-17 07:30,18,1.3696,1.3701,1.3696,1.3701,13
20140601|2014-02-17 08:00,18,1.3704,1.3704,1.3695,1.3703,30
20140601|2014-02-17 08:30,18,1.3704,1.3705,1.3702,1.3705,20
20140601|2014-02-17 09:00,18,1.3705,1.3705,1.3704,1.3704,18
20140601|2014-02-17 09:30,18,1.3705,1.3707,1.3704,1.3706,30
20140601|2014-02-17 10:00,18,1.3706,1.3711,1.3706,1.3711,11
20140601|2014-02-17 10:30,18,1.3703,1.3708,1.3703,1.3708,23
20140601|2014-02-17 11:00,18,1.3706,1.3706,1.3703,1.3703,9
20140601|2014-02-17 11:30,18,1.3704,1.3705,1.3703,1.3703,3
20140601|2014-02-17 17:00,18,1.3702,1.3702,1.3702,1.3702,1
20140601|2014-02-17 18:30,18,1.3699,1.3699,1.3699,1.3699,1
20140601|2014-02-17 19:00,18,1.3699,1.3699,1.3697,1.3697,6
20140601|2014-02-17 19:30,18,1.3698,1.3701,1.3698,1.3701,7
20140601|2014-02-17 21:30,18,1.3715,1.3715,1.3712,1.3712,9
20140601|2014-02-17 23:00,18,1.3709,1.3709,1.3709,1.3709,2
20140601|2014-02-18 00:30,18,1.3709,1.3709,1.3706,1.3706,5
20140601|2014-02-18 01:00,18,1.3711,1.3711,1.3705,1.3707,7
20140601|2014-02-18 01:30,18,1.3713,1.3717,1.3713,1.3715,59
20140601|2014-02-18 02:00,18,1.3715,1.3715,1.3715,1.3715,2
20140601|2014-02-18 02:30,18,1.3709,1.3713,1.3709,1.3713,14
20140601|2014-02-18 03:00,18,1.372,1.3725,1.3717,1.3717,23
20140601|2014-02-18 03:30,18,1.3717,1.3722,1.3717,1.3722,9
20140601|2014-02-18 04:00,18,1.3718,1.372,1.371,1.372,8
20140601|2014-02-18 04:30,18,1.3721,1.373,1.372,1.3726,17
20140601|2014-02-18 05:00,18,1.3725,1.3734,1.3725,1.3732,90
20140601|2014-02-18 05:30,18,1.3731,1.3731,1.3731,1.3731,27
20140601|2014-02-18 06:00,18,1.3728,1.3728,1.3725,1.3727,37
20140601|2014-02-18 06:30,18,1.3726,1.373,1.3726,1.373,45
20140601|2014-02-18 07:00,18,1.3732,1.3736,1.373,1.3734,31
20140601|2014-02-18 07:30,18,1.3742,1.3749,1.374,1.3745,120
20140601|2014-02-18 08:00,18,1.3743,1.377,1.3742,1.376,279
20140601|2014-02-18 08:30,18,1.3759,1.3761,1.375,1.3758,148
20140601|2014-02-18 09:00,18,1.3758,1.3763,1.3756,1.3763,46
20140601|2014-02-18 09:30,18,1.3758,1.3759,1.3754,1.3754,9
20140601|2014-02-18 10:00,18,1.375,1.3756,1.3749,1.3755,59
20140601|2014-02-18 10:30,18,1.3755,1.3755,1.3755,1.3755,1
20140601|2014-02-18 11:00,18,1.3758,1.3758,1.3758,1.3758,10
20140601|2014-02-18 11:30,18,1.3755,1.3757,1.3755,1.3756,59
20140601|2014-02-18 12:00,18,1.3755,1.3757,1.3755,1.3755,9
20140601|2014-02-18 13:00,18,1.3758,1.3758,1.3756,1.3756,3
20140601|2014-02-18 13:30,18,1.3756,1.3756,1.3756,1.3756,8
20140601|2014-02-18 14:00,18,1.3757,1.3759,1.3757,1.3759,13
20140601|2014-02-18 14:30,18,1.3758,1.3758,1.3758,1.3758,16
20140601|2014-02-18 15:00,18,1.3759,1.3759,1.3759,1.3759,20
20140601|2014-02-18 15:30,18,1.3759,1.3759,1.3759,1.3759,1
20140601|2014-02-18 17:00,19,1.3761,1.3761,1.3761,1.3761,3
20140601|2014-02-18 17:30,19,1.3761,1.3762,1.376,1.376,20
20140601|2014-02-18 18:00,19,1.376,1.3767,1.376,1.3767,27
20140601|2014-02-18 18:30,19,1.3769,1.377,1.3764,1.3764,7
20140601|2014-02-18 19:00,19,1.3766,1.3766,1.3766,1.3766,1
20140601|2014-02-18 19:30,19,1.3768,1.3768,1.3768,1.3768,1
20140601|2014-02-18 20:30,19,1.3765,1.3765,1.3765,1.3765,6
20140601|2014-02-18 22:00,19,1.3765,1.3765,1.3765,1.3765,2
20140601|2014-02-18 23:00,19,1.3766,1.3766,1.3766,1.3766,8
20140601|2014-02-18 23:30,19,1.3766,1.3766,1.3766,1.3766,1
20140601|2014-02-19 00:30,19,1.3762,1.3762,1.376,1.376,6
20140601|2014-02-19 01:00,19,1.3756,1.3756,1.3756,1.3756,1
20140601|2014-02-19 01:30,19,1.376,1.376,1.3758,1.3759,5
20140601|2014-02-19 02:00,19,1.3761,1.3761,1.3761,1.3761,1
20140601|2014-02-19 02:30,19,1.376,1.376,1.3757,1.3757,4
20140601|2014-02-19 03:00,19,1.3755,1.3757,1.3755,1.3755,27
20140601|2014-02-19 03:30,19,1.3757,1.3758,1.375,1.3752,12
20140601|2014-02-19 04:00,19,1.3749,1.3754,1.3749,1.3749,8
20140601|2014-02-19 05:00,19,1.3749,1.3749,1.3749,1.3749,1
20140601|2014-02-19 05:30,19,1.375,1.375,1.375,1.375,7
20140601|2014-02-19 06:00,19,1.3747,1.3748,1.3744,1.3744,33
20140601|2014-02-19 06:30,19,1.3745,1.3746,1.3743,1.3743,57
20140601|2014-02-19 07:00,19,1.3744,1.3749,1.3744,1.3747,18
20140601|2014-02-19 07:30,19,1.3756,1.3756,1.3742,1.3745,106
20140601|2014-02-19 08:00,19,1.3743,1.3759,1.3743,1.3759,31
20140601|2014-02-19 08:30,19,1.3757,1.3759,1.3756,1.3757,44
20140601|2014-02-19 09:00,19,1.3754,1.3756,1.375,1.3752,38
20140601|2014-02-19 09:30,19,1.3751,1.3755,1.3751,1.3754,94
20140601|2014-02-19 10:00,19,1.3756,1.3765,1.3756,1.3763,41
20140601|2014-02-19 10:30,19,1.3762,1.3762,1.376,1.376,11
20140601|2014-02-19 11:00,19,1.3762,1.3764,1.3758,1.3758,22
20140601|2014-02-19 11:30,19,1.3754,1.3754,1.3752,1.3752,3
20140601|2014-02-19 12:30,19,1.3747,1.3747,1.3747,1.3747,1
20140601|2014-02-19 13:00,19,1.374,1.3743,1.3728,1.3734,142
20140601|2014-02-19 13:30,19,1.3739,1.3739,1.3739,1.3739,1
20140601|2014-02-19 14:00,19,1.3744,1.3744,1.3737,1.3737,6
20140601|2014-02-19 17:00,20,1.3733,1.3733,1.3733,1.3733,1
20140601|2014-02-19 17:30,20,1.3733,1.3733,1.3733,1.3733,5
20140601|2014-02-19 18:00,20,1.3731,1.3731,1.3731,1.3731,1
20140601|2014-02-19 18:30,20,1.3732,1.3732,1.3732,1.3732,2
20140601|2014-02-19 19:00,20,1.374,1.374,1.374,1.374,3
20140601|2014-02-19 19:30,20,1.3738,1.374,1.3738,1.374,2
20140601|2014-02-19 20:00,20,1.3745,1.3746,1.3745,1.3746,3
20140601|2014-02-19 20:30,20,1.375,1.3754,1.375,1.3754,12
20140601|2014-02-19 21:00,20,1.3749,1.3756,1.3749,1.3753,5
20140601|2014-02-19 21:30,20,1.3755,1.3755,1.3751,1.3751,2
20140601|2014-02-19 23:30,20,1.375,1.3753,1.375,1.3753,16
20140601|2014-02-20 00:00,20,1.3754,1.3762,1.3754,1.376,20
20140601|2014-02-20 01:00,20,1.3751,1.3752,1.3748,1.3748,4
20140601|2014-02-20 01:30,20,1.375,1.375,1.3709,1.3711,47
20140601|2014-02-20 02:00,20,1.3716,1.3717,1.3682,1.3701,48
20140601|2014-02-20 02:30,20,1.37,1.3706,1.3697,1.3697,14
20140601|2014-02-20 03:00,20,1.3699,1.3701,1.3697,1.3701,30
20140601|2014-02-20 03:30,20,1.3701,1.3705,1.3701,1.3704,7
20140601|2014-02-20 04:00,20,1.3701,1.3701,1.3697,1.3697,7
20140601|2014-02-20 04:30,20,1.3694,1.3696,1.3693,1.3696,19
20140601|2014-02-20 05:00,20,1.3695,1.3695,1.3694,1.3694,2
20140601|2014-02-20 05:30,20,1.3694,1.3698,1.3693,1.3697,30
20140601|2014-02-20 06:00,20,1.37,1.3703,1.3699,1.3702,36
20140601|2014-02-20 06:30,20,1.3702,1.3707,1.3702,1.3705,51
20140601|2014-02-20 07:00,20,1.3708,1.371,1.3702,1.3704,92
20140601|2014-02-20 07:30,20,1.3711,1.372,1.3708,1.3712,98
20140601|2014-02-20 08:00,20,1.3715,1.3723,1.3712,1.3712,57
20140601|2014-02-20 08:30,20,1.3713,1.3716,1.371,1.3714,67
20140601|2014-02-20 09:00,20,1.3719,1.3725,1.3714,1.3715,66
20140601|2014-02-20 09:30,20,1.3716,1.3716,1.3711,1.3714,61
20140601|2014-02-20 10:00,20,1.3709,1.3709,1.3705,1.3707,74
20140601|2014-02-20 10:30,20,1.3702,1.3703,1.369,1.3691,38
20140601|2014-02-20 11:00,20,1.3691,1.37,1.369,1.37,97
20140601|2014-02-20 11:30,20,1.3698,1.3701,1.3698,1.3701,24
20140601|2014-02-20 12:00,20,1.3704,1.3707,1.3703,1.3707,36
20140601|2014-02-20 12:30,20,1.3708,1.371,1.3707,1.3707,21
20140601|2014-02-20 13:00,20,1.3713,1.3714,1.3713,1.3714,10
20140601|2014-02-20 13:30,20,1.3713,1.372,1.3713,1.372,55
20140601|2014-02-20 14:00,20,1.3719,1.3719,1.3719,1.3719,2
20140601|2014-02-20 14:30,20,1.3719,1.3722,1.3717,1.3722,10
20140601|2014-02-20 15:00,20,1.3717,1.372,1.3717,1.372,7
20140601|2014-02-20 15:30,20,1.3721,1.3722,1.3719,1.3722,7
20140601|2014-02-20 18:00,21,1.3719,1.3719,1.3717,1.3717,8
20140601|2014-02-20 19:00,21,1.3717,1.3717,1.3717,1.3717,1
20140601|2014-02-20 19:30,21,1.3719,1.3719,1.3719,1.3719,1
20140601|2014-02-20 20:00,21,1.372,1.372,1.372,1.372,1
20140601|2014-02-20 20:30,21,1.3719,1.3719,1.3719,1.3719,1
20140601|2014-02-20 22:30,21,1.3716,1.3716,1.3716,1.3716,6
20140601|2014-02-20 23:00,21,1.3717,1.3717,1.3717,1.3717,1
20140601|2014-02-20 23:30,21,1.3716,1.3716,1.3716,1.3716,2
20140601|2014-02-21 00:00,21,1.3717,1.3717,1.3717,1.3717,1
20140601|2014-02-21 01:00,21,1.372,1.3724,1.3714,1.3714,9
20140601|2014-02-21 01:30,21,1.3713,1.3713,1.3709,1.3713,23
20140601|2014-02-21 02:00,21,1.3714,1.3715,1.3703,1.3703,18
20140601|2014-02-21 02:30,21,1.3711,1.3713,1.371,1.371,43
20140601|2014-02-21 03:00,21,1.3709,1.3709,1.3709,1.3709,12
20140601|2014-02-21 03:30,21,1.3707,1.3715,1.3707,1.3715,3
20140601|2014-02-21 04:00,21,1.371,1.371,1.3706,1.3706,18
20140601|2014-02-21 04:30,21,1.3705,1.3708,1.3705,1.3708,13
20140601|2014-02-21 05:30,21,1.3707,1.3711,1.3707,1.3707,24
20140601|2014-02-21 06:00,21,1.3712,1.3712,1.371,1.371,2
20140601|2014-02-21 06:30,21,1.3709,1.3709,1.3706,1.3706,6
20140601|2014-02-21 07:00,21,1.3706,1.371,1.3706,1.371,12
20140601|2014-02-21 07:30,21,1.3709,1.3715,1.3709,1.3715,26
20140601|2014-02-21 08:00,21,1.3714,1.3719,1.371,1.3717,84
20140601|2014-02-21 08:30,21,1.3718,1.375,1.3717,1.3745,195
20140601|2014-02-21 09:00,21,1.3748,1.3758,1.3746,1.3751,161
20140601|2014-02-21 09:30,21,1.375,1.3752,1.3744,1.3748,49
20140601|2014-02-21 10:00,21,1.3743,1.3743,1.3722,1.3726,61
20140601|2014-02-21 10:30,21,1.3726,1.3726,1.3725,1.3726,3
20140601|2014-02-21 11:00,21,1.3728,1.3732,1.3728,1.3729,58
20140601|2014-02-21 11:30,21,1.3733,1.3734,1.3733,1.3734,3
20140601|2014-02-21 12:00,21,1.3739,1.3742,1.3737,1.3742,5
20140601|2014-02-21 12:30,21,1.3744,1.3745,1.3744,1.3745,27
20140601|2014-02-21 13:00,21,1.374,1.3741,1.374,1.3741,7
20140601|2014-02-21 13:30,21,1.3744,1.3745,1.3744,1.3745,3
20140601|2014-02-21 14:00,21,1.3746,1.3746,1.3746,1.3746,1
20140601|2014-02-21 14:30,21,1.3744,1.3744,1.3738,1.3739,34
20140601|2014-02-21 15:00,21,1.3737,1.3737,1.3737,1.3737,1
20140601|2014-02-21 15:30,21,1.374,1.3741,1.3739,1.3741,4
20140601|2014-02-23 17:00,24,1.3741,1.3741,1.3741,1.3741,1
20140601|2014-02-23 17:30,24,1.3738,1.3739,1.3738,1.3738,11
20140601|2014-02-23 18:00,24,1.3741,1.3741,1.3737,1.3737,2
20140601|2014-02-23 19:00,24,1.3738,1.3738,1.3735,1.3735,8
20140601|2014-02-23 19:30,24,1.3734,1.3734,1.3729,1.3729,6
20140601|2014-02-23 20:00,24,1.3734,1.3734,1.3734,1.3734,1
20140601|2014-02-23 21:00,24,1.3736,1.3736,1.3736,1.3736,2
20140601|2014-02-23 21:30,24,1.3737,1.3737,1.3737,1.3737,5
20140601|2014-02-23 22:00,24,1.3738,1.3738,1.3738,1.3738,1
20140601|2014-02-23 22:30,24,1.3742,1.3742,1.3742,1.3742,2
20140601|2014-02-23 23:00,24,1.3737,1.3737,1.3737,1.3737,20
20140601|2014-02-23 23:30,24,1.3738,1.3738,1.3738,1.3738,1
20140601|2014-02-24 00:00,24,1.3736,1.3736,1.3736,1.3736,1
20140601|2014-02-24 00:30,24,1.3743,1.3745,1.374,1.3742,19
20140601|2014-02-24 01:00,24,1.3741,1.375,1.3741,1.3743,19
20140601|2014-02-24 01:30,24,1.3745,1.3745,1.374,1.374,3
20140601|2014-02-24 02:00,24,1.3745,1.3754,1.3745,1.375,29
20140601|2014-02-24 02:30,24,1.375,1.3755,1.3747,1.3753,60
20140601|2014-02-24 03:00,24,1.3754,1.3774,1.3754,1.3762,83
20140601|2014-02-24 03:30,24,1.3759,1.3762,1.3759,1.3762,12
20140601|2014-02-24 04:00,24,1.3765,1.3767,1.3757,1.3757,17
20140601|2014-02-24 04:30,24,1.3765,1.3765,1.376,1.3763,8
20140601|2014-02-24 05:00,24,1.3759,1.3762,1.3745,1.3747,41
20140601|2014-02-24 05:30,24,1.374,1.3742,1.3736,1.3736,55
20140601|2014-02-24 06:00,24,1.3734,1.3734,1.3723,1.3725,114
20140601|2014-02-24 06:30,24,1.3723,1.3734,1.372,1.3728,75
20140601|2014-02-24 07:00,24,1.3728,1.3735,1.3719,1.3722,80
20140601|2014-02-24 07:30,24,1.3718,1.3726,1.3717,1.3723,86
20140601|2014-02-24 08:00,24,1.3725,1.3726,1.3715,1.3724,177
20140601|2014-02-24 08:30,24,1.3722,1.3728,1.3713,1.3713,233
20140601|2014-02-24 09:00,24,1.3711,1.372,1.3709,1.372,132
20140601|2014-02-24 09:30,24,1.3722,1.3728,1.3717,1.3728,132
20140601|2014-02-24 10:00,24,1.3726,1.3747,1.3726,1.3747,275
20140601|2014-02-24 10:30,24,1.3746,1.3746,1.3739,1.3743,142
20140601|2014-02-24 11:00,24,1.3743,1.3743,1.3735,1.3738,101
20140601|2014-02-24 11:30,24,1.3741,1.3741,1.3736,1.3738,49
20140601|2014-02-24 12:00,24,1.3736,1.3737,1.3736,1.3737,15
20140601|2014-02-24 12:30,24,1.3736,1.3738,1.3736,1.3738,39
20140601|2014-02-24 13:00,24,1.374,1.374,1.3736,1.3737,40
20140601|2014-02-24 13:30,24,1.374,1.3741,1.3736,1.3736,17
20140601|2014-02-24 14:00,24,1.3736,1.3738,1.3736,1.3737,11
20140601|2014-02-24 14:30,24,1.3736,1.3736,1.3732,1.3732,13
20140601|2014-02-24 15:00,24,1.3735,1.3735,1.3732,1.3733,25
20140601|2014-02-24 15:30,24,1.3732,1.3734,1.3732,1.3734,9
20140601|2014-02-24 17:00,25,1.3731,1.3734,1.3731,1.3734,8
20140601|2014-02-24 17:30,25,1.3735,1.3735,1.3735,1.3735,4
20140601|2014-02-24 18:00,25,1.3734,1.3735,1.3733,1.3735,7
20140601|2014-02-24 18:30,25,1.3733,1.3733,1.3733,1.3733,1
20140601|2014-02-24 19:00,25,1.3738,1.3739,1.3738,1.3739,6
20140601|2014-02-24 20:00,25,1.3732,1.3732,1.3732,1.3732,1
20140601|2014-02-24 20:30,25,1.3733,1.3734,1.3733,1.3733,7
20140601|2014-02-24 21:00,25,1.3737,1.3739,1.3737,1.3739,3
20140601|2014-02-24 21:30,25,1.3736,1.3736,1.3736,1.3736,2
20140601|2014-02-24 22:30,25,1.3737,1.3737,1.3737,1.3737,1
20140601|2014-02-24 23:00,25,1.3735,1.3735,1.3735,1.3735,1
20140601|2014-02-24 23:30,25,1.3736,1.3736,1.3736,1.3736,5
20140601|2014-02-25 00:00,25,1.3737,1.374,1.3737,1.374,2
20140601|2014-02-25 00:30,25,1.3741,1.3744,1.374,1.3744,13
20140601|2014-02-25 01:00,25,1.374,1.3741,1.3738,1.3741,15
20140601|2014-02-25 01:30,25,1.3739,1.3751,1.3738,1.3751,28
20140601|2014-02-25 02:00,25,1.375,1.3763,1.3749,1.3761,50
20140601|2014-02-25 02:30,25,1.376,1.3762,1.3753,1.3753,42
20140601|2014-02-25 03:00,25,1.375,1.3752,1.375,1.3752,15
20140601|2014-02-25 03:30,25,1.3749,1.3749,1.3745,1.3745,9
20140601|2014-02-25 04:00,25,1.3746,1.3747,1.3746,1.3747,6
20140601|2014-02-25 04:30,25,1.3748,1.3755,1.3746,1.3755,11
20140601|2014-02-25 05:00,25,1.3755,1.3755,1.3753,1.3753,3
20140601|2014-02-25 05:30,25,1.3747,1.3747,1.3747,1.3747,1
20140601|2014-02-25 06:00,25,1.3747,1.3756,1.3746,1.3748,29
20140601|2014-02-25 06:30,25,1.3753,1.3754,1.3749,1.3752,37
20140601|2014-02-25 07:00,25,1.3756,1.3759,1.3754,1.3757,213
20140601|2014-02-25 07:30,25,1.3754,1.3758,1.3753,1.3758,38
20140601|2014-02-25 08:00,25,1.3758,1.3758,1.3752,1.3752,38
20140601|2014-02-25 08:30,25,1.3757,1.3767,1.3757,1.3758,134
20140601|2014-02-25 09:00,25,1.3759,1.3759,1.3718,1.3722,176
20140601|2014-02-25 09:30,25,1.3719,1.3735,1.3717,1.3735,102
20140601|2014-02-25 10:00,25,1.3733,1.3761,1.3733,1.375,238
20140601|2014-02-25 10:30,25,1.3752,1.3752,1.3747,1.3749,50
20140601|2014-02-25 11:00,25,1.3748,1.3751,1.3747,1.3751,28
20140601|2014-02-25 11:30,25,1.3753,1.3753,1.3753,1.3753,1
20140601|2014-02-25 12:00,25,1.375,1.375,1.3749,1.3749,2
20140601|2014-02-25 12:30,25,1.3747,1.3747,1.3745,1.3745,4
20140601|2014-02-25 13:00,25,1.3744,1.3744,1.3742,1.3742,222
20140601|2014-02-25 13:30,25,1.3743,1.3743,1.3743,1.3743,1
20140601|2014-02-25 14:00,25,1.3744,1.3744,1.3741,1.3741,3
20140601|2014-02-25 14:30,25,1.3741,1.3741,1.374,1.374,7
20140601|2014-02-25 15:00,25,1.374,1.3742,1.374,1.3741,21
20140601|2014-02-25 17:30,26,1.3745,1.3745,1.3745,1.3745,1
20140601|2014-02-25 18:00,26,1.3745,1.3745,1.3744,1.3744,4
20140601|2014-02-25 18:30,26,1.3741,1.3741,1.3741,1.3741,1
20140601|2014-02-25 19:30,26,1.3745,1.3745,1.3745,1.3745,1
20140601|2014-02-25 20:30,26,1.3743,1.3743,1.3741,1.3741,8
20140601|2014-02-25 21:00,26,1.374,1.374,1.374,1.374,2
20140601|2014-02-25 21:30,26,1.3738,1.3738,1.3738,1.3738,2
20140601|2014-02-25 22:00,26,1.374,1.374,1.374,1.374,1
20140601|2014-02-25 22:30,26,1.3743,1.3743,1.374,1.374,13
20140601|2014-02-25 23:30,26,1.3742,1.3742,1.374,1.374,3
20140601|2014-02-26 00:00,26,1.3745,1.3745,1.3742,1.3742,4
20140601|2014-02-26 00:30,26,1.3742,1.3744,1.3742,1.3744,9
20140601|2014-02-26 01:00,26,1.3745,1.3748,1.3744,1.3744,12
20140601|2014-02-26 01:30,26,1.3743,1.3744,1.3743,1.3743,7
20140601|2014-02-26 02:00,26,1.374,1.374,1.3735,1.3736,8
20140601|2014-02-26 02:30,26,1.3744,1.3744,1.3744,1.3744,4
20140601|2014-02-26 03:00,26,1.3746,1.3757,1.3746,1.3755,27
20140601|2014-02-26 03:30,26,1.3756,1.3756,1.3746,1.3746,17
20140601|2014-02-26 04:00,26,1.3744,1.3745,1.3738,1.3738,46
20140601|2014-02-26 04:30,26,1.3738,1.3743,1.3737,1.3743,59
20140601|2014-02-26 05:00,26,1.3739,1.3739,1.3737,1.3737,4
20140601|2014-02-26 05:30,26,1.3738,1.3738,1.3738,1.3738,1
20140601|2014-02-26 06:00,26,1.3736,1.3736,1.372,1.3725,55
20140601|2014-02-26 06:30,26,1.3725,1.3731,1.3725,1.3731,48
20140601|2014-02-26 07:00,26,1.3727,1.3727,1.3716,1.3716,97
20140601|2014-02-26 07:30,26,1.3716,1.3724,1.3712,1.3721,115
20140601|2014-02-26 08:00,26,1.3715,1.3715,1.3693,1.3695,202
20140601|2014-02-26 08:30,26,1.3694,1.3695,1.3675,1.3681,339
20140601|2014-02-26 09:00,26,1.3676,1.3681,1.3664,1.3671,510
20140601|2014-02-26 09:30,26,1.367,1.3674,1.3666,1.3666,98
20140601|2014-02-26 10:00,26,1.3669,1.3672,1.3664,1.3666,75
20140601|2014-02-26 10:30,26,1.3666,1.367,1.3663,1.367,46
20140601|2014-02-26 11:00,26,1.3672,1.3672,1.3667,1.3668,118
20140601|2014-02-26 11:30,26,1.3668,1.3671,1.3668,1.3671,35
20140601|2014-02-26 12:00,26,1.3672,1.3678,1.3672,1.3677,352
20140601|2014-02-26 12:30,26,1.3674,1.3676,1.3672,1.3672,23
20140601|2014-02-26 13:00,26,1.3674,1.3674,1.3673,1.3674,46
20140601|2014-02-26 13:30,26,1.3674,1.3683,1.3674,1.3683,26
20140601|2014-02-26 14:00,26,1.3683,1.3688,1.3683,1.3688,18
20140601|2014-02-26 14:30,26,1.3688,1.3688,1.3685,1.3685,38
20140601|2014-02-26 15:00,26,1.3686,1.3686,1.3685,1.3686,33
20140601|2014-02-26 15:30,26,1.3686,1.3686,1.3684,1.3685,17
20140601|2014-02-26 17:00,27,1.3684,1.3684,1.3683,1.3683,3
20140601|2014-02-26 17:30,27,1.3682,1.3685,1.3682,1.3682,15
20140601|2014-02-26 18:00,27,1.3682,1.3682,1.368,1.368,21
20140601|2014-02-26 18:30,27,1.368,1.3686,1.368,1.3686,18
20140601|2014-02-26 19:00,27,1.3687,1.3697,1.3687,1.3695,25
20140601|2014-02-26 19:30,27,1.3692,1.3692,1.3692,1.3692,5
20140601|2014-02-26 20:00,27,1.3694,1.3694,1.3692,1.3692,25
20140601|2014-02-26 20:30,27,1.3689,1.3691,1.3689,1.369,10
20140601|2014-02-26 21:30,27,1.3688,1.3688,1.3688,1.3688,7
20140601|2014-02-26 22:30,27,1.3686,1.3686,1.3686,1.3686,1
20140601|2014-02-26 23:00,27,1.3688,1.3688,1.3688,1.3688,1
20140601|2014-02-26 23:30,27,1.3689,1.3689,1.3689,1.3689,7
20140601|2014-02-27 00:00,27,1.369,1.369,1.369,1.369,1
20140601|2014-02-27 00:30,27,1.369,1.369,1.369,1.369,1
20140601|2014-02-27 01:00,27,1.3686,1.3687,1.3684,1.3687,5
20140601|2014-02-27 01:30,27,1.3681,1.3681,1.3669,1.3674,22
20140601|2014-02-27 02:00,27,1.3672,1.3672,1.3652,1.3657,175
20140601|2014-02-27 02:30,27,1.3661,1.3662,1.3659,1.366,40
20140601|2014-02-27 03:00,27,1.3654,1.3656,1.3644,1.3656,61
20140601|2014-02-27 03:30,27,1.3657,1.3657,1.3648,1.3654,26
20140601|2014-02-27 04:00,27,1.3651,1.3659,1.365,1.3655,73
20140601|2014-02-27 04:30,27,1.3654,1.3655,1.3644,1.3655,33
20140601|2014-02-27 05:00,27,1.3656,1.366,1.3655,1.3655,53
20140601|2014-02-27 05:30,27,1.3652,1.3664,1.3652,1.3663,24
20140601|2014-02-27 06:00,27,1.3665,1.3665,1.3657,1.3658,59
20140601|2014-02-27 06:30,27,1.3658,1.3659,1.3655,1.3657,77
20140601|2014-02-27 07:00,27,1.3654,1.3661,1.3652,1.3661,86
20140601|2014-02-27 07:30,27,1.3655,1.3678,1.3655,1.3672,147
20140601|2014-02-27 08:00,27,1.3673,1.3678,1.3671,1.3674,60
20140601|2014-02-27 08:30,27,1.3675,1.3686,1.3674,1.3686,102
20140601|2014-02-27 09:00,27,1.3687,1.3687,1.3679,1.3682,43
20140601|2014-02-27 09:30,27,1.368,1.3682,1.3675,1.3682,118
20140601|2014-02-27 10:00,27,1.3682,1.3717,1.3681,1.3712,424
20140601|2014-02-27 10:30,27,1.3714,1.3725,1.371,1.3725,165
20140601|2014-02-27 11:00,27,1.3725,1.3727,1.3714,1.3717,63
20140601|2014-02-27 11:30,27,1.3714,1.3715,1.3713,1.3713,15
20140601|2014-02-27 12:00,27,1.3712,1.3712,1.371,1.371,2
20140601|2014-02-27 12:30,27,1.3708,1.371,1.3708,1.371,20
20140601|2014-02-27 13:00,27,1.3707,1.3716,1.3707,1.3716,5
20140601|2014-02-27 13:30,27,1.3713,1.3713,1.3713,1.3713,3
20140601|2014-02-27 14:00,27,1.371,1.3711,1.3707,1.3707,18
20140601|2014-02-27 14:30,27,1.3711,1.3711,1.3707,1.371,13
20140601|2014-02-27 15:00,27,1.3708,1.3713,1.3708,1.3713,42
20140601|2014-02-27 15:30,27,1.3709,1.371,1.3709,1.371,5
20140601|2014-02-27 18:00,28,1.3706,1.3707,1.3706,1.3707,2
20140601|2014-02-27 18:30,28,1.3706,1.371,1.3706,1.371,20
20140601|2014-02-27 19:00,28,1.3709,1.3713,1.3708,1.3713,22
20140601|2014-02-27 19:30,28,1.3712,1.3715,1.3712,1.3715,20
20140601|2014-02-27 20:00,28,1.3708,1.3708,1.3708,1.3708,1
20140601|2014-02-27 20:30,28,1.3705,1.3708,1.3705,1.3708,11
20140601|2014-02-27 21:00,28,1.3707,1.3707,1.3705,1.3705,11
20140601|2014-02-27 21:30,28,1.3706,1.3707,1.3702,1.3702,14
20140601|2014-02-27 22:00,28,1.3704,1.3704,1.3704,1.3704,1
20140601|2014-02-27 22:30,28,1.3701,1.3702,1.3698,1.3702,43
20140601|2014-02-27 23:00,28,1.3699,1.37,1.3698,1.37,25
20140601|2014-02-27 23:30,28,1.3695,1.37,1.3695,1.37,5
20140601|2014-02-28 00:00,28,1.3699,1.3699,1.3699,1.3699,1
20140601|2014-02-28 00:30,28,1.3698,1.3698,1.3696,1.3696,7
20140601|2014-02-28 01:00,28,1.3706,1.372,1.3706,1.3719,41
20140601|2014-02-28 01:30,28,1.3714,1.3724,1.3714,1.3714,88
20140601|2014-02-28 02:00,28,1.3714,1.3714,1.3706,1.371,34
20140601|2014-02-28 02:30,28,1.371,1.3722,1.3709,1.3717,15
20140601|2014-02-28 03:00,28,1.3711,1.3712,1.371,1.371,9
20140601|2014-02-28 03:30,28,1.371,1.3732,1.3709,1.3729,82
20140601|2014-02-28 04:00,28,1.3729,1.3814,1.3729,1.3804,858
20140601|2014-02-28 04:30,28,1.3809,1.381,1.3792,1.3792,121
20140601|2014-02-28 05:00,28,1.3794,1.3803,1.379,1.3795,565
20140601|2014-02-28 05:30,28,1.3798,1.3798,1.3788,1.3795,84
20140601|2014-02-28 06:00,28,1.3795,1.3805,1.3795,1.3798,318
20140601|2014-02-28 06:30,28,1.38,1.3807,1.3799,1.3801,243
20140601|2014-02-28 07:00,28,1.3802,1.3818,1.3801,1.3808,170
20140601|2014-02-28 07:30,28,1.381,1.3812,1.3801,1.381,94
20140601|2014-02-28 08:00,28,1.3812,1.3824,1.3804,1.3806,175
20140601|2014-02-28 08:30,28,1.3807,1.3807,1.3794,1.3795,145
20140601|2014-02-28 09:00,28,1.3794,1.3802,1.3793,1.38,169
20140601|2014-02-28 09:30,28,1.3801,1.381,1.3797,1.381,131
20140601|2014-02-28 10:00,28,1.3809,1.3812,1.3804,1.3807,115
20140601|2014-02-28 10:30,28,1.3806,1.3807,1.3801,1.3806,60
20140601|2014-02-28 11:00,28,1.3808,1.3815,1.3808,1.3815,25
20140601|2014-02-28 11:30,28,1.3815,1.3818,1.3807,1.3808,96
20140601|2014-02-28 12:00,28,1.381,1.3812,1.381,1.381,35
20140601|2014-02-28 12:30,28,1.381,1.381,1.3807,1.381,132
20140601|2014-02-28 13:00,28,1.3808,1.3812,1.3808,1.381,125
20140601|2014-02-28 13:30,28,1.3812,1.3825,1.3812,1.3824,860
20140601|2014-02-28 14:00,28,1.3825,1.3827,1.3807,1.3808,316
20140601|2014-02-28 14:30,28,1.3808,1.3808,1.3804,1.3805,56
20140601|2014-02-28 15:00,28,1.3803,1.3808,1.3798,1.3808,44
20140601|2014-02-28 15:30,28,1.3809,1.3809,1.3802,1.3802,54
20140601|2014-03-02 17:00,3,1.3781,1.3789,1.3772,1.3779,143
20140601|2014-03-02 17:30,3,1.3779,1.3779,1.3773,1.3776,142
20140601|2014-03-02 18:00,3,1.3776,1.3789,1.3776,1.3778,77
20140601|2014-03-02 18:30,3,1.378,1.3781,1.3775,1.3779,25
20140601|2014-03-02 19:00,3,1.3775,1.3777,1.3772,1.3773,47
20140601|2014-03-02 19:30,3,1.3777,1.3777,1.3773,1.3777,123
20140601|2014-03-02 20:00,3,1.3779,1.378,1.3778,1.3778,14
20140601|2014-03-02 20:30,3,1.3779,1.3782,1.3779,1.3779,14
20140601|2014-03-02 21:00,3,1.3779,1.378,1.3776,1.3776,11
20140601|2014-03-02 21:30,3,1.3777,1.3777,1.3777,1.3777,5
20140601|2014-03-02 22:00,3,1.3778,1.3778,1.3777,1.3777,3
20140601|2014-03-02 22:30,3,1.3778,1.378,1.3778,1.3779,6
20140601|2014-03-02 23:00,3,1.378,1.3783,1.3779,1.3783,9
20140601|2014-03-02 23:30,3,1.3786,1.3786,1.3782,1.3782,5
20140601|2014-03-03 00:00,3,1.3785,1.3794,1.3784,1.3791,103
20140601|2014-03-03 00:30,3,1.3793,1.3794,1.3787,1.3791,36
20140601|2014-03-03 01:00,3,1.3791,1.3791,1.3779,1.3783,39
20140601|2014-03-03 01:30,3,1.3784,1.3787,1.3769,1.3769,68
20140601|2014-03-03 02:00,3,1.3773,1.3781,1.3768,1.3779,65
20140601|2014-03-03 02:30,3,1.3775,1.3781,1.3769,1.3776,38
20140601|2014-03-03 03:00,3,1.3781,1.3785,1.3772,1.3774,102
20140601|2014-03-03 03:30,3,1.378,1.378,1.3772,1.3778,57
20140601|2014-03-03 04:00,3,1.3778,1.3782,1.3778,1.378,15
20140601|2014-03-03 04:30,3,1.378,1.3785,1.378,1.3782,13
20140601|2014-03-03 05:00,3,1.3782,1.3782,1.3775,1.3779,38
20140601|2014-03-03 05:30,3,1.3777,1.3777,1.3763,1.3763,102
20140601|2014-03-03 06:00,3,1.3765,1.3765,1.3762,1.3764,41
20140601|2014-03-03 06:30,3,1.3761,1.3771,1.376,1.377,75
20140601|2014-03-03 07:00,3,1.3775,1.3776,1.3768,1.3768,16
20140601|2014-03-03 07:30,3,1.3772,1.378,1.3772,1.3774,89
20140601|2014-03-03 08:00,3,1.3773,1.3779,1.3769,1.3771,41
20140601|2014-03-03 08:30,3,1.3774,1.378,1.3768,1.377,115
20140601|2014-03-03 09:00,3,1.3765,1.377,1.3747,1.3758,412
20140601|2014-03-03 09:30,3,1.376,1.3771,1.3759,1.3771,86
20140601|2014-03-03 10:00,3,1.3774,1.3778,1.3773,1.3775,267
20140601|2014-03-03 10:30,3,1.3773,1.3774,1.3763,1.3764,129
20140601|2014-03-03 11:00,3,1.3762,1.3765,1.3753,1.376,64
20140601|2014-03-03 11:30,3,1.376,1.3763,1.3736,1.3736,67
20140601|2014-03-03 12:00,3,1.3738,1.374,1.3734,1.3739,115
20140601|2014-03-03 12:30,3,1.3739,1.3744,1.3739,1.374,117
20140601|2014-03-03 13:00,3,1.374,1.374,1.3734,1.3739,41
20140601|2014-03-03 13:30,3,1.3738,1.3738,1.3733,1.3734,34
20140601|2014-03-03 14:00,3,1.3734,1.3736,1.3727,1.3728,44
20140601|2014-03-03 14:30,3,1.3729,1.3731,1.3728,1.3729,93
20140601|2014-03-03 15:00,3,1.373,1.3735,1.373,1.3733,90
20140601|2014-03-03 15:30,3,1.3733,1.3735,1.3733,1.3734,39
20140601|2014-03-03 17:00,4,1.3736,1.3736,1.3736,1.3736,1
20140601|2014-03-03 17:30,4,1.3738,1.3738,1.3738,1.3738,1
20140601|2014-03-03 18:00,4,1.3735,1.3737,1.3735,1.3737,47
20140601|2014-03-03 18:30,4,1.3734,1.3735,1.3734,1.3735,8
20140601|2014-03-03 19:00,4,1.3733,1.3733,1.373,1.373,16
20140601|2014-03-03 19:30,4,1.3728,1.3728,1.3722,1.3722,115
20140601|2014-03-03 20:00,4,1.3725,1.3729,1.3725,1.3729,8
20140601|2014-03-03 20:30,4,1.3729,1.373,1.3728,1.373,8
20140601|2014-03-03 21:00,4,1.3732,1.3732,1.373,1.373,5
20140601|2014-03-03 21:30,4,1.3731,1.3731,1.3727,1.3729,24
20140601|2014-03-03 22:00,4,1.3729,1.3734,1.3729,1.3734,25
20140601|2014-03-03 22:30,4,1.3733,1.3735,1.3733,1.3734,28
20140601|2014-03-03 23:00,4,1.3735,1.3735,1.3733,1.3735,61
20140601|2014-03-03 23:30,4,1.3732,1.3732,1.3732,1.3732,8
20140601|2014-03-04 00:00,4,1.3732,1.3766,1.3732,1.3758,257
20140601|2014-03-04 00:30,4,1.3753,1.3755,1.3751,1.3753,14
20140601|2014-03-04 01:00,4,1.3752,1.3762,1.3752,1.3761,55
20140601|2014-03-04 01:30,4,1.3762,1.3762,1.3753,1.3753,39
20140601|2014-03-04 02:00,4,1.3754,1.3775,1.3754,1.3766,188
20140601|2014-03-04 02:30,4,1.3764,1.3764,1.3756,1.3756,46
20140601|2014-03-04 03:00,4,1.3754,1.3754,1.3745,1.3754,32
20140601|2014-03-04 03:30,4,1.3754,1.3755,1.3754,1.3754,3
20140601|2014-03-04 04:00,4,1.3754,1.3758,1.3754,1.3755,20
20140601|2014-03-04 04:30,4,1.3754,1.3767,1.3752,1.3761,66
20140601|2014-03-04 05:00,4,1.3767,1.3772,1.3765,1.3768,19
20140601|2014-03-04 05:30,4,1.3765,1.3767,1.376,1.376,10
20140601|2014-03-04 06:00,4,1.376,1.3763,1.3758,1.3763,25
20140601|2014-03-04 06:30,4,1.3762,1.3762,1.3758,1.3758,52
20140601|2014-03-04 07:00,4,1.3761,1.3772,1.3761,1.377,159
20140601|2014-03-04 07:30,4,1.377,1.3782,1.3762,1.3765,327
20140601|2014-03-04 08:00,4,1.3763,1.3763,1.3751,1.3752,75
20140601|2014-03-04 08:30,4,1.3752,1.3759,1.3751,1.3758,215
20140601|2014-03-04 09:00,4,1.3758,1.3758,1.3743,1.3743,57
20140601|2014-03-04 09:30,4,1.3747,1.3748,1.3742,1.3742,75
20140601|2014-03-04 10:00,4,1.3744,1.3744,1.373,1.3737,156
20140601|2014-03-04 10:30,4,1.3737,1.374,1.3727,1.3732,287
20140601|2014-03-04 11:00,4,1.373,1.3735,1.3726,1.3735,123
20140601|2014-03-04 11:30,4,1.3735,1.3739,1.3733,1.3733,91
20140601|2014-03-04 12:00,4,1.3733,1.3736,1.3733,1.3736,31
20140601|2014-03-04 12:30,4,1.3735,1.3739,1.3735,1.3736,13
20140601|2014-03-04 13:00,4,1.3734,1.3734,1.3733,1.3733,19
20140601|2014-03-04 13:30,4,1.3737,1.3738,1.3736,1.3737,26
20140601|2014-03-04 14:00,4,1.3736,1.374,1.3736,1.374,23
20140601|2014-03-04 14:30,4,1.374,1.374,1.3738,1.3738,20
20140601|2014-03-04 15:00,4,1.3739,1.3739,1.3737,1.3737,43
20140601|2014-03-04 15:30,4,1.3737,1.3745,1.3737,1.3745,87
20140601|2014-03-04 17:00,5,1.3739,1.3739,1.3738,1.3738,19
20140601|2014-03-04 17:30,5,1.3738,1.3741,1.3738,1.3741,36
20140601|2014-03-04 18:00,5,1.3742,1.3742,1.3738,1.3738,9
20140601|2014-03-04 18:30,5,1.3736,1.3742,1.3736,1.374,14
20140601|2014-03-04 19:30,5,1.3739,1.3739,1.3739,1.3739,1
20140601|2014-03-04 20:00,5,1.3739,1.3739,1.3735,1.3735,4
20140601|2014-03-04 20:30,5,1.3734,1.3734,1.3731,1.3733,46
20140601|2014-03-04 21:00,5,1.3735,1.3735,1.373,1.3731,28
20140601|2014-03-04 21:30,5,1.3732,1.3732,1.3732,1.3732,10
20140601|2014-03-04 22:00,5,1.3732,1.3734,1.3732,1.3734,11
20140601|2014-03-04 22:30,5,1.3732,1.3732,1.3732,1.3732,5
20140601|2014-03-04 23:00,5,1.3732,1.3734,1.3732,1.3734,9
20140601|2014-03-04 23:30,5,1.3729,1.3729,1.3728,1.3729,10
20140601|2014-03-05 00:00,5,1.373,1.3731,1.3729,1.373,14
20140601|2014-03-05 00:30,5,1.373,1.3731,1.3729,1.3729,11
20140601|2014-03-05 01:00,5,1.3728,1.3729,1.3726,1.3728,27
20140601|2014-03-05 01:30,5,1.3735,1.3736,1.3726,1.3734,49
20140601|2014-03-05 02:00,5,1.3734,1.3738,1.3733,1.3733,40
20140601|2014-03-05 02:30,5,1.3732,1.3743,1.3732,1.3741,64
20140601|2014-03-05 03:00,5,1.3743,1.3746,1.3726,1.3726,75
20140601|2014-03-05 03:30,5,1.3726,1.3745,1.3721,1.3741,119
20140601|2014-03-05 04:00,5,1.373,1.3733,1.3709,1.372,273
20140601|2014-03-05 04:30,5,1.372,1.3721,1.3717,1.3721,26
20140601|2014-03-05 05:00,5,1.3718,1.3719,1.3715,1.3719,111
20140601|2014-03-05 05:30,5,1.3716,1.3728,1.3715,1.3726,43
20140601|2014-03-05 06:00,5,1.3728,1.3734,1.3725,1.3728,45
20140601|2014-03-05 06:30,5,1.373,1.3737,1.373,1.3732,44
20140601|2014-03-05 07:00,5,1.3731,1.375,1.3725,1.3727,164
20140601|2014-03-05 07:30,5,1.3725,1.3726,1.3709,1.372,166
20140601|2014-03-05 08:00,5,1.3717,1.3726,1.3717,1.3722,80
20140601|2014-03-05 08:30,5,1.3719,1.3735,1.3711,1.3735,416
20140601|2014-03-05 09:00,5,1.3735,1.3739,1.3726,1.3735,123
20140601|2014-03-05 09:30,5,1.3735,1.3746,1.3735,1.3738,238
20140601|2014-03-05 10:00,5,1.3738,1.3738,1.3732,1.3737,55
20140601|2014-03-05 10:30,5,1.3734,1.3735,1.3734,1.3734,49
20140601|2014-03-05 11:30,5,1.3735,1.3735,1.3735,1.3735,3
20140601|2014-03-05 12:00,5,1.3735,1.3739,1.3735,1.3739,71
20140601|2014-03-05 12:30,5,1.3736,1.3737,1.3735,1.3736,7
20140601|2014-03-05 13:00,5,1.3734,1.3739,1.3734,1.3737,12
20140601|2014-03-05 13:30,5,1.3739,1.374,1.3737,1.3737,9
20140601|2014-03-05 14:00,5,1.373,1.3731,1.373,1.3731,9
20140601|2014-03-05 14:30,5,1.3729,1.3731,1.3727,1.3728,39
20140601|2014-03-05 15:00,5,1.3733,1.3733,1.3733,1.3733,1
20140601|2014-03-05 15:30,5,1.3734,1.3736,1.3734,1.3734,28
20140601|2014-03-05 17:00,6,1.3734,1.3734,1.3732,1.3732,20
20140601|2014-03-05 17:30,6,1.3732,1.3732,1.3732,1.3732,6
20140601|2014-03-05 18:00,6,1.3732,1.3734,1.373,1.3734,4
20140601|2014-03-05 18:30,6,1.3734,1.3736,1.3733,1.3734,5
20140601|2014-03-05 19:00,6,1.3729,1.3731,1.3728,1.3728,14
20140601|2014-03-05 19:30,6,1.3729,1.3729,1.3728,1.3728,6
20140601|2014-03-05 20:00,6,1.373,1.373,1.3726,1.3727,16
20140601|2014-03-05 20:30,6,1.3728,1.3728,1.3727,1.3727,5
20140601|2014-03-05 21:00,6,1.3726,1.3727,1.3725,1.3726,23
20140601|2014-03-05 21:30,6,1.3726,1.3727,1.3724,1.3725,14
20140601|2014-03-05 22:00,6,1.3726,1.3728,1.3726,1.3727,13
20140601|2014-03-05 22:30,6,1.3726,1.3726,1.3725,1.3725,2
20140601|2014-03-05 23:00,6,1.3726,1.3726,1.3725,1.3725,102
20140601|2014-03-05 23:30,6,1.3727,1.3728,1.3726,1.3726,15
20140601|2014-03-06 00:00,6,1.3726,1.3729,1.3726,1.3727,33
20140601|2014-03-06 00:30,6,1.373,1.3731,1.3728,1.373,29
20140601|2014-03-06 01:00,6,1.373,1.3733,1.3727,1.3731,18
20140601|2014-03-06 01:30,6,1.3732,1.3739,1.3732,1.3738,42
20140601|2014-03-06 02:00,6,1.3734,1.3734,1.3722,1.3731,149
20140601|2014-03-06 02:30,6,1.3728,1.373,1.3725,1.373,47
20140601|2014-03-06 03:00,6,1.3727,1.3736,1.3727,1.3734,73
20140601|2014-03-06 03:30,6,1.3735,1.3737,1.3731,1.3737,22
20140601|2014-03-06 04:00,6,1.3732,1.3735,1.3732,1.3735,47
20140601|2014-03-06 04:30,6,1.3735,1.374,1.3735,1.374,29
20140601|2014-03-06 05:00,6,1.3741,1.3748,1.374,1.3743,69
20140601|2014-03-06 05:30,6,1.3743,1.3752,1.3742,1.3747,105
20140601|2014-03-06 06:00,6,1.3748,1.3766,1.3744,1.375,331
20140601|2014-03-06 06:30,6,1.375,1.3775,1.3729,1.3754,368
20140601|2014-03-06 07:00,6,1.3753,1.376,1.3745,1.3747,142
20140601|2014-03-06 07:30,6,1.3744,1.3824,1.3727,1.3815,4103
20140601|2014-03-06 08:00,6,1.3816,1.3834,1.3808,1.3834,1046
20140601|2014-03-06 08:30,6,1.3828,1.3846,1.3828,1.3844,850
20140601|2014-03-06 09:00,6,1.3845,1.3854,1.3837,1.3838,869
20140601|2014-03-06 09:30,6,1.3839,1.3845,1.3834,1.3836,267
20140601|2014-03-06 10:00,6,1.384,1.3857,1.3838,1.3847,710
20140601|2014-03-06 10:30,6,1.3848,1.3851,1.3844,1.3848,158
20140601|2014-03-06 11:00,6,1.3849,1.3872,1.3849,1.3867,591
20140601|2014-03-06 11:30,6,1.3866,1.3866,1.3854,1.3859,278
20140601|2014-03-06 12:00,6,1.3859,1.3869,1.3858,1.3865,297
20140601|2014-03-06 12:30,6,1.3864,1.3865,1.3857,1.3858,300
20140601|2014-03-06 13:00,6,1.3857,1.3861,1.3856,1.3861,60
20140601|2014-03-06 13:30,6,1.3862,1.3862,1.3858,1.386,159
20140601|2014-03-06 14:00,6,1.3859,1.386,1.3855,1.3856,133
20140601|2014-03-06 14:30,6,1.3856,1.3858,1.3855,1.3857,86
20140601|2014-03-06 15:00,6,1.3857,1.386,1.3857,1.386,90
20140601|2014-03-06 15:30,6,1.386,1.3862,1.3858,1.3859,152
20140601|2014-03-06 17:00,7,1.3861,1.3865,1.3861,1.3863,27
20140601|2014-03-06 17:30,7,1.3865,1.3865,1.3863,1.3863,68
20140601|2014-03-06 18:00,7,1.3863,1.3865,1.3859,1.3865,58
20140601|2014-03-06 18:30,7,1.3866,1.3866,1.3861,1.3862,28
20140601|2014-03-06 19:00,7,1.386,1.3861,1.3858,1.3858,98
20140601|2014-03-06 19:30,7,1.3858,1.3861,1.3857,1.3859,31
20140601|2014-03-06 20:00,7,1.3858,1.386,1.3858,1.3859,17
20140601|2014-03-06 20:30,7,1.386,1.3861,1.3857,1.3861,41
20140601|2014-03-06 21:00,7,1.3858,1.3858,1.3857,1.3858,22
20140601|2014-03-06 21:30,7,1.3858,1.3859,1.3855,1.3857,35
20140601|2014-03-06 22:00,7,1.3856,1.3859,1.3856,1.3859,14
20140601|2014-03-06 22:30,7,1.3857,1.3859,1.3855,1.3857,24
20140601|2014-03-06 23:00,7,1.3857,1.3857,1.3855,1.3857,61
20140601|2014-03-06 23:30,7,1.3856,1.3859,1.3856,1.3859,15
20140601|2014-03-07 00:00,7,1.386,1.3861,1.3858,1.3859,25
20140601|2014-03-07 00:30,7,1.3859,1.3863,1.3859,1.386,49
20140601|2014-03-07 01:00,7,1.386,1.3861,1.3855,1.386,39
20140601|2014-03-07 01:30,7,1.386,1.3873,1.386,1.3869,83
20140601|2014-03-07 02:00,7,1.3868,1.3872,1.3864,1.3871,110
20140601|2014-03-07 02:30,7,1.387,1.3876,1.3866,1.3874,146
20140601|2014-03-07 03:00,7,1.3873,1.3881,1.387,1.3879,194
20140601|2014-03-07 03:30,7,1.3879,1.388,1.3877,1.3877,96
20140601|2014-03-07 04:00,7,1.3878,1.3884,1.3876,1.3884,114
20140601|2014-03-07 04:30,7,1.388,1.3887,1.388,1.3886,184
20140601|2014-03-07 05:00,7,1.3884,1.3904,1.3883,1.3902,549
20140601|2014-03-07 05:30,7,1.3901,1.3913,1.3901,1.3902,363
20140601|2014-03-07 06:00,7,1.3902,1.3908,1.39,1.3904,721
20140601|2014-03-07 06:30,7,1.3904,1.3906,1.3898,1.3898,380
20140601|2014-03-07 07:00,7,1.3898,1.391,1.3891,1.391,491
20140601|2014-03-07 07:30,7,1.3891,1.3891,1.3851,1.3851,1358
20140601|2014-03-07 08:00,7,1.3853,1.388,1.3852,1.3869,462
20140601|2014-03-07 08:30,7,1.387,1.3874,1.3857,1.3869,325
20140601|2014-03-07 09:00,7,1.387,1.3872,1.386,1.3865,284
20140601|2014-03-07 09:30,7,1.3867,1.3873,1.386,1.386,149
20140601|2014-03-07 10:00,7,1.3861,1.387,1.3861,1.3867,243
20140601|2014-03-07 10:30,7,1.3867,1.3868,1.3861,1.3866,200
20140601|2014-03-07 11:00,7,1.3866,1.3873,1.3865,1.3872,107
20140601|2014-03-07 11:30,7,1.387,1.3874,1.387,1.3873,272
20140601|2014-03-07 12:00,7,1.3875,1.3878,1.3871,1.3873,289
20140601|2014-03-07 12:30,7,1.3873,1.3875,1.387,1.3871,52
20140601|2014-03-07 13:00,7,1.3872,1.3875,1.387,1.3874,58
20140601|2014-03-07 13:30,7,1.3874,1.3875,1.3869,1.3869,65
20140601|2014-03-07 14:00,7,1.3868,1.387,1.3865,1.3868,113
20140601|2014-03-07 14:30,7,1.3871,1.3871,1.3867,1.387,78
20140601|2014-03-07 15:00,7,1.387,1.3872,1.3869,1.3871,86
20140601|2014-03-07 15:30,7,1.3872,1.3877,1.387,1.3875,46
20140601|2014-03-09 17:00,10,1.3871,1.3876,1.3871,1.3876,166
20140601|2014-03-09 17:30,10,1.3873,1.3876,1.3872,1.3876,7
20140601|2014-03-09 18:00,10,1.3876,1.3878,1.3875,1.3876,30
20140601|2014-03-09 18:30,10,1.3877,1.3878,1.3876,1.3876,26
20140601|2014-03-09 19:00,10,1.3876,1.3884,1.3876,1.3882,63
20140601|2014-03-09 19:30,10,1.3882,1.3886,1.3881,1.3885,182
20140601|2014-03-09 20:00,10,1.3883,1.3891,1.3883,1.3883,43
20140601|2014-03-09 20:30,10,1.3883,1.3885,1.3881,1.3881,213
20140601|2014-03-09 21:00,10,1.388,1.3885,1.3879,1.3884,24
20140601|2014-03-09 21:30,10,1.3886,1.3886,1.3881,1.3886,12
20140601|2014-03-09 22:00,10,1.3885,1.3886,1.3884,1.3885,38
20140601|2014-03-09 22:30,10,1.3885,1.3886,1.3882,1.3886,27
20140601|2014-03-09 23:00,10,1.3886,1.3887,1.3885,1.3885,13
20140601|2014-03-09 23:30,10,1.3885,1.3885,1.3882,1.3883,44
20140601|2014-03-10 00:00,10,1.3885,1.3885,1.3882,1.3882,23
20140601|2014-03-10 00:30,10,1.3881,1.3882,1.3876,1.3879,68
20140601|2014-03-10 01:00,10,1.3881,1.3881,1.3877,1.3879,24
20140601|2014-03-10 01:30,10,1.388,1.3882,1.388,1.3881,29
20140601|2014-03-10 02:00,10,1.3882,1.3882,1.3874,1.388,52
20140601|2014-03-10 02:30,10,1.3882,1.3897,1.388,1.3895,234
20140601|2014-03-10 03:00,10,1.3889,1.3891,1.3882,1.3882,150
20140601|2014-03-10 03:30,10,1.3884,1.3891,1.3883,1.389,143
20140601|2014-03-10 04:00,10,1.3891,1.3894,1.3885,1.3885,317
20140601|2014-03-10 04:30,10,1.3887,1.3887,1.3872,1.3873,699
20140601|2014-03-10 05:00,10,1.3872,1.3877,1.3868,1.3872,320
20140601|2014-03-10 05:30,10,1.3873,1.3879,1.3871,1.3872,152
20140601|2014-03-10 06:00,10,1.3872,1.3872,1.3866,1.3867,101
20140601|2014-03-10 06:30,10,1.3868,1.3876,1.3868,1.3872,235
20140601|2014-03-10 07:00,10,1.3871,1.3885,1.3871,1.3884,369
20140601|2014-03-10 07:30,10,1.3884,1.3886,1.3881,1.3885,353
20140601|2014-03-10 08:00,10,1.3884,1.3884,1.3875,1.3876,709
20140601|2014-03-10 08:30,10,1.3876,1.3886,1.3876,1.3882,515
20140601|2014-03-10 09:00,10,1.3883,1.3885,1.3866,1.3867,476
20140601|2014-03-10 09:30,10,1.3868,1.3873,1.3867,1.3868,600
20140601|2014-03-10 10:00,10,1.3868,1.3873,1.386,1.3863,829
20140601|2014-03-10 10:30,10,1.3863,1.3878,1.3863,1.3878,557
20140601|2014-03-10 11:00,10,1.3878,1.388,1.3873,1.3873,609
20140601|2014-03-10 11:30,10,1.3873,1.3879,1.3873,1.3877,234
20140601|2014-03-10 12:00,10,1.3877,1.388,1.3874,1.3875,296
20140601|2014-03-10 12:30,10,1.3875,1.3876,1.3872,1.3873,346
20140601|2014-03-10 13:00,10,1.3873,1.3875,1.3871,1.3873,212
20140601|2014-03-10 13:30,10,1.3872,1.3873,1.3868,1.3868,394
20140601|2014-03-10 14:00,10,1.3869,1.3871,1.3867,1.387,430
20140601|2014-03-10 14:30,10,1.387,1.3871,1.3868,1.387,70
20140601|2014-03-10 15:00,10,1.387,1.3875,1.3869,1.3875,168
20140601|2014-03-10 15:30,10,1.3876,1.3876,1.3873,1.3874,36
20140601|2014-03-10 17:00,11,1.3877,1.3877,1.3873,1.3873,81
20140601|2014-03-10 17:30,11,1.3874,1.3875,1.3874,1.3875,32
20140601|2014-03-10 18:00,11,1.3876,1.3877,1.3875,1.3876,47
20140601|2014-03-10 18:30,11,1.3876,1.3878,1.3876,1.3878,20
20140601|2014-03-10 19:00,11,1.3873,1.3873,1.387,1.3873,67
20140601|2014-03-10 19:30,11,1.3872,1.3872,1.387,1.387,74
20140601|2014-03-10 20:00,11,1.3871,1.3872,1.3869,1.3869,84
20140601|2014-03-10 20:30,11,1.387,1.3871,1.3869,1.3869,93
20140601|2014-03-10 21:00,11,1.3869,1.3871,1.3866,1.3867,47
20140601|2014-03-10 21:30,11,1.3866,1.387,1.3865,1.387,105
20140601|2014-03-10 22:00,11,1.387,1.3871,1.3866,1.3867,59
20140601|2014-03-10 22:30,11,1.3867,1.3867,1.3865,1.3865,126
20140601|2014-03-10 23:00,11,1.3866,1.3867,1.3865,1.3867,43
20140601|2014-03-10 23:30,11,1.3867,1.3869,1.3865,1.3866,48
20140601|2014-03-11 00:00,11,1.3864,1.3865,1.3862,1.3863,337
20140601|2014-03-11 00:30,11,1.3863,1.3865,1.386,1.3861,417
20140601|2014-03-11 01:00,11,1.3861,1.3865,1.3861,1.3864,51
20140601|2014-03-11 01:30,11,1.3864,1.3871,1.3863,1.3869,72
20140601|2014-03-11 02:00,11,1.3867,1.3867,1.3858,1.3858,148
20140601|2014-03-11 02:30,11,1.3858,1.3858,1.3846,1.3847,542
20140601|2014-03-11 03:00,11,1.3847,1.3865,1.3847,1.386,597
20140601|2014-03-11 03:30,11,1.386,1.3862,1.3851,1.3856,271
20140601|2014-03-11 04:00,11,1.3858,1.3862,1.3855,1.3858,344
20140601|2014-03-11 04:30,11,1.3858,1.386,1.3846,1.3849,642
20140601|2014-03-11 05:00,11,1.3848,1.3851,1.3838,1.3843,446
20140601|2014-03-11 05:30,11,1.3844,1.3848,1.3843,1.3844,289
20140601|2014-03-11 06:00,11,1.3843,1.3843,1.3832,1.3842,467
20140601|2014-03-11 06:30,11,1.3843,1.3854,1.3842,1.385,568
20140601|2014-03-11 07:00,11,1.3848,1.3858,1.3848,1.3856,657
20140601|2014-03-11 07:30,11,1.3857,1.3858,1.3854,1.3855,287
20140601|2014-03-11 08:00,11,1.3856,1.3856,1.3848,1.3851,261
20140601|2014-03-11 08:30,11,1.385,1.3857,1.385,1.3852,426
20140601|2014-03-11 09:00,11,1.3852,1.3864,1.3852,1.3863,526
20140601|2014-03-11 09:30,11,1.3864,1.3867,1.386,1.3863,651
20140601|2014-03-11 10:00,11,1.3863,1.3875,1.3863,1.3869,1246
20140601|2014-03-11 10:30,11,1.3869,1.3873,1.3864,1.3865,1164
20140601|2014-03-11 11:00,11,1.3865,1.3873,1.3863,1.3865,957
20140601|2014-03-11 11:30,11,1.3864,1.3865,1.3858,1.3859,479
20140601|2014-03-11 12:00,11,1.3859,1.3863,1.3858,1.3859,345
20140601|2014-03-11 12:30,11,1.3859,1.3863,1.3856,1.3863,260
20140601|2014-03-11 13:00,11,1.3863,1.3875,1.3863,1.3874,648
20140601|2014-03-11 13:30,11,1.3874,1.3874,1.3868,1.387,531
20140601|2014-03-11 14:00,11,1.3871,1.3871,1.3864,1.3864,505
20140601|2014-03-11 14:30,11,1.3863,1.3865,1.3857,1.3858,228
20140601|2014-03-11 15:00,11,1.3857,1.3863,1.3857,1.3863,264
20140601|2014-03-11 15:30,11,1.3862,1.3864,1.3858,1.3859,119
20140601|2014-03-11 17:00,12,1.3859,1.386,1.3856,1.3857,50
20140601|2014-03-11 17:30,12,1.3856,1.3858,1.3854,1.3854,46
20140601|2014-03-11 18:00,12,1.3853,1.3856,1.3852,1.3852,63
20140601|2014-03-11 18:30,12,1.3853,1.3856,1.3851,1.3856,79
20140601|2014-03-11 19:00,12,1.3855,1.3858,1.3854,1.3857,109
20140601|2014-03-11 19:30,12,1.3855,1.3858,1.3854,1.3857,54
20140601|2014-03-11 20:00,12,1.3856,1.3861,1.3853,1.3856,94
20140601|2014-03-11 20:30,12,1.3857,1.3863,1.3857,1.3863,106
20140601|2014-03-11 21:00,12,1.3861,1.3861,1.3857,1.3858,190
20140601|2014-03-11 21:30,12,1.3858,1.386,1.3854,1.386,65
20140601|2014-03-11 22:00,12,1.386,1.386,1.3854,1.3856,48
20140601|2014-03-11 22:30,12,1.3855,1.3856,1.385,1.3853,124
20140601|2014-03-11 23:00,12,1.3851,1.3854,1.385,1.3852,48
20140601|2014-03-11 23:30,12,1.3852,1.3853,1.3851,1.3853,34
20140601|2014-03-12 00:00,12,1.3854,1.3856,1.3854,1.3855,95
20140601|2014-03-12 00:30,12,1.3855,1.3855,1.3853,1.3854,68
20140601|2014-03-12 01:00,12,1.3854,1.3859,1.3853,1.3855,241
20140601|2014-03-12 01:30,12,1.3856,1.386,1.3856,1.3857,104
20140601|2014-03-12 02:00,12,1.3858,1.3859,1.3852,1.3852,218
20140601|2014-03-12 02:30,12,1.3854,1.3854,1.3842,1.3848,993
20140601|2014-03-12 03:00,12,1.3848,1.3853,1.3845,1.3847,454
20140601|2014-03-12 03:30,12,1.3846,1.3855,1.3843,1.385,711
20140601|2014-03-12 04:00,12,1.3848,1.3853,1.3847,1.3853,637
20140601|2014-03-12 04:30,12,1.3854,1.3866,1.3852,1.3858,1083
20140601|2014-03-12 05:00,12,1.3857,1.3867,1.3856,1.3865,739
20140601|2014-03-12 05:30,12,1.3866,1.3874,1.3858,1.386,822
20140601|2014-03-12 06:00,12,1.3861,1.3873,1.3861,1.3872,650
20140601|2014-03-12 06:30,12,1.3872,1.3873,1.3866,1.3868,755
20140601|2014-03-12 07:00,12,1.387,1.3896,1.3868,1.3889,1878
20140601|2014-03-12 07:30,12,1.3891,1.3904,1.3889,1.3891,3079
20140601|2014-03-12 08:00,12,1.3891,1.3893,1.3883,1.3891,1240
20140601|2014-03-12 08:30,12,1.389,1.3897,1.3883,1.3891,1961
20140601|2014-03-12 09:00,12,1.3892,1.3892,1.3879,1.3886,1926
20140601|2014-03-12 09:30,12,1.3886,1.3889,1.3879,1.3886,1448
20140601|2014-03-12 10:00,12,1.3885,1.39,1.3885,1.3895,1982
20140601|2014-03-12 10:30,12,1.3895,1.3905,1.3891,1.3903,2032
20140601|2014-03-12 11:00,12,1.3902,1.391,1.3898,1.3907,1849
20140601|2014-03-12 11:30,12,1.3906,1.3914,1.3906,1.3909,1337
20140601|2014-03-12 12:00,12,1.391,1.3913,1.3908,1.3909,1387
20140601|2014-03-12 12:30,12,1.3909,1.391,1.3902,1.3902,851
20140601|2014-03-12 13:00,12,1.3903,1.3907,1.39,1.3903,632
20140601|2014-03-12 13:30,12,1.3903,1.3904,1.3897,1.3903,1078
20140601|2014-03-12 14:00,12,1.3903,1.3908,1.3901,1.3908,818
20140601|2014-03-12 14:30,12,1.3906,1.3909,1.3905,1.3907,719
20140601|2014-03-12 15:00,12,1.3907,1.3908,1.3906,1.3906,248
20140601|2014-03-12 15:30,12,1.3906,1.3907,1.3902,1.3903,342
20140601|2014-03-12 17:00,13,1.3901,1.3905,1.39,1.3903,129
20140601|2014-03-12 17:30,13,1.3903,1.3903,1.39,1.3902,39
20140601|2014-03-12 18:00,13,1.3901,1.3907,1.3897,1.3903,240
20140601|2014-03-12 18:30,13,1.3904,1.3904,1.3902,1.3902,31
20140601|2014-03-12 19:00,13,1.3903,1.3903,1.3897,1.3901,241
20140601|2014-03-12 19:30,13,1.3901,1.3905,1.3897,1.39,553
20140601|2014-03-12 20:00,13,1.39,1.3902,1.3899,1.39,380
20140601|2014-03-12 20:30,13,1.3901,1.3903,1.3896,1.3903,248
20140601|2014-03-12 21:00,13,1.3903,1.3906,1.39,1.3905,465
20140601|2014-03-12 21:30,13,1.3904,1.3908,1.3902,1.3903,391
20140601|2014-03-12 22:00,13,1.3903,1.3904,1.39,1.3901,263
20140601|2014-03-12 22:30,13,1.3901,1.3904,1.3901,1.3901,190
20140601|2014-03-12 23:00,13,1.3901,1.391,1.3901,1.391,286
20140601|2014-03-12 23:30,13,1.391,1.3948,1.391,1.3942,3226
20140601|2014-03-13 00:00,13,1.3941,1.3947,1.3936,1.3937,700
20140601|2014-03-13 00:30,13,1.3938,1.3941,1.3934,1.3939,386
20140601|2014-03-13 01:00,13,1.3939,1.394,1.3932,1.3934,433
20140601|2014-03-13 01:30,13,1.3933,1.394,1.3932,1.3939,247
20140601|2014-03-13 02:00,13,1.3938,1.3943,1.3935,1.3941,921
20140601|2014-03-13 02:30,13,1.3941,1.3955,1.394,1.3955,1745
20140601|2014-03-13 03:00,13,1.3954,1.3954,1.3942,1.3946,1589
20140601|2014-03-13 03:30,13,1.3947,1.3954,1.3945,1.3952,1405
20140601|2014-03-13 04:00,13,1.3952,1.3966,1.3947,1.3964,1883
20140601|2014-03-13 04:30,13,1.3964,1.3965,1.3952,1.3962,1229
20140601|2014-03-13 05:00,13,1.3961,1.3965,1.3949,1.3954,1055
20140601|2014-03-13 05:30,13,1.3954,1.3957,1.3948,1.3951,747
20140601|2014-03-13 06:00,13,1.3951,1.3955,1.3948,1.3951,950
20140601|2014-03-13 06:30,13,1.3952,1.3957,1.3951,1.3953,1589
20140601|2014-03-13 07:00,13,1.3954,1.3957,1.3947,1.3948,1704
20140601|2014-03-13 07:30,13,1.3947,1.395,1.3936,1.3943,3487
20140601|2014-03-13 08:00,13,1.3942,1.3952,1.3938,1.3944,2270
20140601|2014-03-13 08:30,13,1.3945,1.3956,1.3944,1.3949,2924
20140601|2014-03-13 09:00,13,1.3948,1.3953,1.3943,1.3943,2025
20140601|2014-03-13 09:30,13,1.3943,1.3944,1.3925,1.3931,4007
20140601|2014-03-13 10:00,13,1.3931,1.3937,1.3927,1.393,2618
20140601|2014-03-13 10:30,13,1.3931,1.3934,1.3925,1.3925,3611
20140601|2014-03-13 11:00,13,1.3925,1.3933,1.3913,1.3916,5201
20140601|2014-03-13 11:30,13,1.3915,1.3919,1.3893,1.3894,6772
20140601|2014-03-13 12:00,13,1.3894,1.3906,1.3887,1.3905,5092
20140601|2014-03-13 12:30,13,1.3904,1.3909,1.385,1.3858,10600
20140601|2014-03-13 13:00,13,1.3856,1.3858,1.3844,1.3847,5294
20140601|2014-03-13 13:30,13,1.3847,1.3859,1.3847,1.3857,2638
20140601|2014-03-13 14:00,13,1.3858,1.3862,1.3856,1.3857,1306
20140601|2014-03-13 14:30,13,1.3857,1.3862,1.3855,1.3862,1222
20140601|2014-03-13 15:00,13,1.386,1.3868,1.3859,1.3866,656
20140601|2014-03-13 15:30,13,1.3867,1.387,1.3864,1.387,293
20140601|2014-03-13 17:00,14,1.387,1.3875,1.3866,1.387,1255
20140601|2014-03-13 17:30,14,1.3871,1.3871,1.3865,1.3867,286
20140601|2014-03-13 18:00,14,1.3868,1.3869,1.386,1.3863,952
20140601|2014-03-13 18:30,14,1.3862,1.3866,1.3857,1.3864,636
20140601|2014-03-13 19:00,14,1.3864,1.3864,1.3859,1.3863,875
20140601|2014-03-13 19:30,14,1.3862,1.3863,1.3858,1.3862,915
20140601|2014-03-13 20:00,14,1.3863,1.3863,1.3857,1.386,785
20140601|2014-03-13 20:30,14,1.386,1.3868,1.3859,1.3866,536
20140601|2014-03-13 21:00,14,1.3865,1.3872,1.3865,1.3868,1185
20140601|2014-03-13 21:30,14,1.3867,1.3868,1.3861,1.3862,450
20140601|2014-03-13 22:00,14,1.3863,1.3863,1.3856,1.386,796
20140601|2014-03-13 22:30,14,1.3861,1.3862,1.3858,1.3861,621
20140601|2014-03-13 23:00,14,1.3861,1.3865,1.3859,1.3862,653
20140601|2014-03-13 23:30,14,1.3862,1.3862,1.3859,1.3861,275
20140601|2014-03-14 00:00,14,1.3861,1.3863,1.3856,1.386,892
20140601|2014-03-14 00:30,14,1.386,1.386,1.3847,1.3848,1302
20140601|2014-03-14 01:00,14,1.3848,1.3856,1.3848,1.3855,1502
20140601|2014-03-14 01:30,14,1.3855,1.3859,1.3853,1.3856,694
20140601|2014-03-14 02:00,14,1.3856,1.386,1.3854,1.3859,2643
20140601|2014-03-14 02:30,14,1.3859,1.3865,1.3859,1.3864,2304
20140601|2014-03-14 03:00,14,1.3864,1.3877,1.3862,1.3874,5066
20140601|2014-03-14 03:30,14,1.3874,1.3878,1.3871,1.3874,3402
20140601|2014-03-14 04:00,14,1.3873,1.3888,1.3862,1.3883,7411
20140601|2014-03-14 04:30,14,1.3883,1.3891,1.388,1.3886,4409
20140601|2014-03-14 05:00,14,1.3886,1.3894,1.3883,1.3887,3809
20140601|2014-03-14 05:30,14,1.3887,1.3891,1.3884,1.3889,2008
20140601|2014-03-14 06:00,14,1.389,1.3893,1.3882,1.3887,3986
20140601|2014-03-14 06:30,14,1.3887,1.3893,1.3882,1.3884,5305
20140601|2014-03-14 07:00,14,1.3884,1.3886,1.3872,1.3875,6277
20140601|2014-03-14 07:30,14,1.3876,1.3885,1.3873,1.388,8463
20140601|2014-03-14 08:00,14,1.3881,1.3892,1.3879,1.3887,7548
20140601|2014-03-14 08:30,14,1.3887,1.3915,1.3882,1.3913,20607
20140601|2014-03-14 09:00,14,1.3913,1.3937,1.3911,1.3926,22733
20140601|2014-03-14 09:30,14,1.3925,1.393,1.3915,1.3916,6235
20140601|2014-03-14 10:00,14,1.3916,1.3922,1.3898,1.3904,6768
20140601|2014-03-14 10:30,14,1.3904,1.3932,1.3903,1.3923,11253
20140601|2014-03-14 11:00,14,1.3923,1.3925,1.3906,1.3913,5753
20140601|2014-03-14 11:30,14,1.3912,1.3919,1.3907,1.3912,4426
20140601|2014-03-14 12:00,14,1.3911,1.3919,1.391,1.3914,2638
20140601|2014-03-14 12:30,14,1.3914,1.3915,1.3895,1.3899,4842
20140601|2014-03-14 13:00,14,1.3899,1.3908,1.3899,1.3903,2349
20140601|2014-03-14 13:30,14,1.3903,1.3906,1.3898,1.3903,2837
20140601|2014-03-14 14:00,14,1.3903,1.3909,1.3902,1.3906,2580
20140601|2014-03-14 14:30,14,1.3906,1.3909,1.3903,1.3906,1874
20140601|2014-03-14 15:00,14,1.3906,1.3908,1.3905,1.3906,763
20140601|2014-03-14 15:30,14,1.3906,1.3914,1.3903,1.3914,964
20140601|2014-03-16 17:00,17,1.3912,1.3914,1.3908,1.3908,612
20140601|2014-03-16 17:30,17,1.3908,1.3908,1.3903,1.3906,916
20140601|2014-03-16 18:00,17,1.3907,1.391,1.3903,1.3908,297
20140601|2014-03-16 18:30,17,1.3907,1.3912,1.3907,1.3909,379
20140601|2014-03-16 19:00,17,1.3908,1.3909,1.3904,1.3906,757
20140601|2014-03-16 19:30,17,1.3906,1.3907,1.3901,1.3901,931
20140601|2014-03-16 20:00,17,1.3901,1.3909,1.3901,1.3906,1228
20140601|2014-03-16 20:30,17,1.3906,1.3907,1.3904,1.3907,391
20140601|2014-03-16 21:00,17,1.3906,1.3907,1.3904,1.3904,250
20140601|2014-03-16 21:30,17,1.3904,1.3909,1.3904,1.3907,269
20140601|2014-03-16 22:00,17,1.3907,1.3907,1.3904,1.3907,372
20140601|2014-03-16 22:30,17,1.3907,1.391,1.3906,1.3906,547
20140601|2014-03-16 23:00,17,1.3905,1.3906,1.3902,1.3902,346
20140601|2014-03-16 23:30,17,1.3902,1.3903,1.3899,1.39,744
20140601|2014-03-17 00:00,17,1.39,1.3902,1.3899,1.3901,447
20140601|2014-03-17 00:30,17,1.3901,1.3903,1.3899,1.39,280
20140601|2014-03-17 01:00,17,1.39,1.3903,1.3897,1.3897,987
20140601|2014-03-17 01:30,17,1.3898,1.3902,1.3897,1.3902,353
20140601|2014-03-17 02:00,17,1.3902,1.3903,1.3889,1.3889,2466
20140601|2014-03-17 02:30,17,1.3889,1.3889,1.3878,1.3881,3090
20140601|2014-03-17 03:00,17,1.3881,1.389,1.3881,1.3889,4124
20140601|2014-03-17 03:30,17,1.3889,1.3904,1.3885,1.3904,4659
20140601|2014-03-17 04:00,17,1.3904,1.3911,1.3899,1.3901,4866
20140601|2014-03-17 04:30,17,1.3902,1.3908,1.3894,1.3895,4375
20140601|2014-03-17 05:00,17,1.3896,1.3897,1.3883,1.3887,6218
20140601|2014-03-17 05:30,17,1.3888,1.3897,1.3888,1.3894,3333
20140601|2014-03-17 06:00,17,1.3894,1.39,1.3888,1.3889,2719
20140601|2014-03-17 06:30,17,1.3889,1.3894,1.3885,1.3888,2335
20140601|2014-03-17 07:00,17,1.3888,1.3896,1.3887,1.3894,3031
20140601|2014-03-17 07:30,17,1.3894,1.391,1.3893,1.3903,5673
20140601|2014-03-17 08:00,17,1.3904,1.3908,1.3902,1.3903,4529
20140601|2014-03-17 08:30,17,1.3904,1.3943,1.3902,1.3936,20667
20140601|2014-03-17 09:00,17,1.3936,1.3947,1.3933,1.3938,8298
20140601|2014-03-17 09:30,17,1.3937,1.3943,1.3927,1.3927,7457
20140601|2014-03-17 10:00,17,1.3928,1.3933,1.3926,1.3933,3788
20140601|2014-03-17 10:30,17,1.3934,1.3934,1.3926,1.3926,4259
20140601|2014-03-17 11:00,17,1.3926,1.3929,1.3921,1.3921,5359
20140601|2014-03-17 11:30,17,1.3921,1.3925,1.3918,1.3923,3403
20140601|2014-03-17 12:00,17,1.3923,1.3933,1.3923,1.3931,2806
20140601|2014-03-17 12:30,17,1.393,1.3931,1.3924,1.3924,2341
20140601|2014-03-17 13:00,17,1.3923,1.3927,1.3918,1.3927,2978
20140601|2014-03-17 13:30,17,1.3926,1.3926,1.3919,1.392,2503
20140601|2014-03-17 14:00,17,1.3919,1.3923,1.3918,1.3922,1648
20140601|2014-03-17 14:30,17,1.3923,1.3925,1.392,1.3922,1634
20140601|2014-03-17 15:00,17,1.3921,1.3926,1.3921,1.3924,493
20140601|2014-03-17 15:30,17,1.3924,1.3926,1.392,1.3923,645
20140601|2014-03-17 17:00,18,1.392,1.3922,1.3918,1.3922,195
20140601|2014-03-17 17:30,18,1.3923,1.3927,1.3922,1.3924,368
20140601|2014-03-17 18:00,18,1.3925,1.3925,1.3923,1.3924,85
20140601|2014-03-17 18:30,18,1.3924,1.3927,1.3923,1.3924,170
20140601|2014-03-17 19:00,18,1.3924,1.3929,1.3923,1.3929,450
20140601|2014-03-17 19:30,18,1.3929,1.3936,1.3928,1.3933,1530
20140601|2014-03-17 20:00,18,1.3933,1.3935,1.393,1.3931,582
20140601|2014-03-17 20:30,18,1.3931,1.3932,1.393,1.3932,343
20140601|2014-03-17 21:00,18,1.3932,1.3933,1.393,1.3932,455
20140601|2014-03-17 21:30,18,1.3932,1.3933,1.393,1.3933,170
20140601|2014-03-17 22:00,18,1.3932,1.3933,1.3932,1.3933,89
20140601|2014-03-17 22:30,18,1.3933,1.3934,1.3928,1.393,459
20140601|2014-03-17 23:00,18,1.393,1.3932,1.3929,1.393,248
20140601|2014-03-17 23:30,18,1.393,1.3931,1.3929,1.393,241
20140601|2014-03-18 00:00,18,1.393,1.393,1.3926,1.3928,537
20140601|2014-03-18 00:30,18,1.3928,1.3929,1.3925,1.3929,235
20140601|2014-03-18 01:00,18,1.393,1.3931,1.3927,1.3928,319
20140601|2014-03-18 01:30,18,1.3927,1.3932,1.3926,1.3926,425
20140601|2014-03-18 02:00,18,1.3926,1.3928,1.3914,1.3919,1891
20140601|2014-03-18 02:30,18,1.3918,1.3924,1.3911,1.3915,3826
20140601|2014-03-18 03:00,18,1.3915,1.3916,1.3906,1.391,5187
20140601|2014-03-18 03:30,18,1.391,1.3915,1.3909,1.3912,2189
20140601|2014-03-18 04:00,18,1.3912,1.3914,1.3903,1.3904,5520
20140601|2014-03-18 04:30,18,1.3904,1.3916,1.3902,1.3909,3361
20140601|2014-03-18 05:00,18,1.391,1.391,1.3888,1.3907,10319
20140601|2014-03-18 05:30,18,1.3907,1.3913,1.3902,1.3902,4729
20140601|2014-03-18 06:00,18,1.3903,1.3907,1.3891,1.3904,4503
20140601|2014-03-18 06:30,18,1.3904,1.3942,1.3904,1.393,17376
20140601|2014-03-18 07:00,18,1.393,1.3934,1.3921,1.3925,5320
20140601|2014-03-18 07:30,18,1.3927,1.3928,1.3895,1.3903,10825
20140601|2014-03-18 08:00,18,1.3903,1.3909,1.3892,1.3901,8927
20140601|2014-03-18 08:30,18,1.3902,1.3906,1.3895,1.3902,7181
20140601|2014-03-18 09:00,18,1.3902,1.3907,1.3899,1.3903,4828
20140601|2014-03-18 09:30,18,1.3903,1.3907,1.3878,1.389,11705
20140601|2014-03-18 10:00,18,1.3889,1.3908,1.3885,1.3903,10985
20140601|2014-03-18 10:30,18,1.3904,1.3912,1.3901,1.3911,4690
20140601|2014-03-18 11:00,18,1.3911,1.3915,1.3907,1.3908,5100
20140601|2014-03-18 11:30,18,1.3908,1.3914,1.3907,1.391,2885
20140601|2014-03-18 12:00,18,1.391,1.3917,1.3908,1.3914,2696
20140601|2014-03-18 12:30,18,1.3915,1.3931,1.3914,1.3921,5780
20140601|2014-03-18 13:00,18,1.392,1.3927,1.3915,1.3922,3068
20140601|2014-03-18 13:30,18,1.3923,1.3929,1.3922,1.3927,2323
20140601|2014-03-18 14:00,18,1.3928,1.3932,1.3925,1.3931,2212
20140601|2014-03-18 14:30,18,1.3931,1.3934,1.3926,1.393,1815
20140601|2014-03-18 15:00,18,1.393,1.3931,1.3928,1.393,448
20140601|2014-03-18 15:30,18,1.3931,1.3934,1.393,1.3933,478
20140601|2014-03-18 17:00,19,1.3932,1.3933,1.393,1.3931,200
20140601|2014-03-18 17:30,19,1.393,1.3931,1.3927,1.3929,278
20140601|2014-03-18 18:00,19,1.393,1.3932,1.3929,1.3931,199
20140601|2014-03-18 18:30,19,1.3932,1.3932,1.3928,1.3928,196
20140601|2014-03-18 19:00,19,1.3928,1.393,1.3926,1.3926,311
20140601|2014-03-18 19:30,19,1.3926,1.393,1.3925,1.3928,432
20140601|2014-03-18 20:00,19,1.3928,1.3931,1.3925,1.3927,873
20140601|2014-03-18 20:30,19,1.3927,1.3931,1.3927,1.3928,350
20140601|2014-03-18 21:00,19,1.3929,1.393,1.3926,1.3928,311
20140601|2014-03-18 21:30,19,1.3928,1.3928,1.3922,1.3923,825
20140601|2014-03-18 22:00,19,1.3923,1.3925,1.3923,1.3923,205
20140601|2014-03-18 22:30,19,1.3923,1.3924,1.392,1.3921,392
20140601|2014-03-18 23:00,19,1.392,1.3922,1.3919,1.3922,492
20140601|2014-03-18 23:30,19,1.3922,1.3923,1.3918,1.3918,596
20140601|2014-03-19 00:00,19,1.3919,1.3921,1.3916,1.3918,1061
20140601|2014-03-19 00:30,19,1.3917,1.392,1.3915,1.3918,569
20140601|2014-03-19 01:00,19,1.3917,1.3922,1.3914,1.3921,613
20140601|2014-03-19 01:30,19,1.3922,1.3929,1.3922,1.3923,995
20140601|2014-03-19 02:00,19,1.3922,1.3925,1.3919,1.3923,1546
20140601|2014-03-19 02:30,19,1.3923,1.3924,1.3918,1.3922,1766
20140601|2014-03-19 03:00,19,1.3922,1.3929,1.3916,1.3917,4134
20140601|2014-03-19 03:30,19,1.3917,1.3918,1.3906,1.3913,4274
20140601|2014-03-19 04:00,19,1.3913,1.3917,1.3911,1.3915,2356
20140601|2014-03-19 04:30,19,1.3915,1.3917,1.3903,1.3907,4066
20140601|2014-03-19 05:00,19,1.3907,1.3919,1.3906,1.3915,2834
20140601|2014-03-19 05:30,19,1.3915,1.3928,1.3914,1.3927,4388
20140601|2014-03-19 06:00,19,1.3927,1.3929,1.3922,1.3923,2147
20140601|2014-03-19 06:30,19,1.3922,1.3925,1.3918,1.3924,2151
20140601|2014-03-19 07:00,19,1.3924,1.3926,1.3919,1.3924,2408
20140601|2014-03-19 07:30,19,1.3924,1.3924,1.3915,1.3916,2979
20140601|2014-03-19 08:00,19,1.3916,1.3919,1.391,1.3914,5023
20140601|2014-03-19 08:30,19,1.3914,1.3919,1.3911,1.3915,5303
20140601|2014-03-19 09:00,19,1.3916,1.3917,1.39,1.3903,9496
20140601|2014-03-19 09:30,19,1.3902,1.3912,1.3898,1.391,4986
20140601|2014-03-19 10:00,19,1.391,1.391,1.3904,1.3908,4011
20140601|2014-03-19 10:30,19,1.3908,1.3914,1.3904,1.3908,3375
20140601|2014-03-19 11:00,19,1.3907,1.3912,1.3905,1.3908,4526
20140601|2014-03-19 11:30,19,1.3908,1.3915,1.3907,1.3914,2165
20140601|2014-03-19 12:00,19,1.3915,1.3918,1.3911,1.3916,2923
20140601|2014-03-19 12:30,19,1.3916,1.3924,1.3913,1.3915,3369
20140601|2014-03-19 13:00,19,1.3915,1.392,1.3841,1.3854,40405
20140601|2014-03-19 13:30,19,1.3854,1.3855,1.3824,1.3827,27586
20140601|2014-03-19 14:00,19,1.3827,1.3831,1.3808,1.3821,19633
20140601|2014-03-19 14:30,19,1.3822,1.3834,1.3822,1.3829,6473
20140601|2014-03-19 15:00,19,1.3829,1.383,1.3825,1.3829,1451
20140601|2014-03-19 15:30,19,1.3829,1.3832,1.3826,1.3829,932
20140601|2014-03-19 17:00,20,1.3818,1.3823,1.3815,1.382,849
20140601|2014-03-19 17:30,20,1.3821,1.3823,1.3819,1.3821,365
20140601|2014-03-19 18:00,20,1.3821,1.3824,1.382,1.3823,478
20140601|2014-03-19 18:30,20,1.3822,1.3824,1.3816,1.3816,519
20140601|2014-03-19 19:00,20,1.3816,1.3822,1.3815,1.3822,1146
20140601|2014-03-19 19:30,20,1.3822,1.3825,1.3816,1.3822,1649
20140601|2014-03-19 20:00,20,1.3822,1.3826,1.382,1.3825,626
20140601|2014-03-19 20:30,20,1.3824,1.3827,1.3822,1.3827,473
20140601|2014-03-19 21:00,20,1.3827,1.3827,1.3823,1.3824,360
20140601|2014-03-19 21:30,20,1.3823,1.383,1.3823,1.3829,459
20140601|2014-03-19 22:00,20,1.3829,1.3834,1.3829,1.3831,837
20140601|2014-03-19 22:30,20,1.3831,1.3833,1.3829,1.383,659
20140601|2014-03-19 23:00,20,1.3829,1.3831,1.3829,1.383,258
20140601|2014-03-19 23:30,20,1.383,1.383,1.3829,1.383,200
20140601|2014-03-20 00:00,20,1.383,1.3838,1.383,1.3832,1522
20140601|2014-03-20 00:30,20,1.3832,1.3836,1.3831,1.3831,382
20140601|2014-03-20 01:00,20,1.3832,1.3842,1.3829,1.3837,1701
20140601|2014-03-20 01:30,20,1.3838,1.3841,1.3835,1.3837,591
20140601|2014-03-20 02:00,20,1.3837,1.3839,1.3826,1.3833,4031
20140601|2014-03-20 02:30,20,1.3832,1.3844,1.3832,1.3837,4705
20140601|2014-03-20 03:00,20,1.3838,1.3838,1.3821,1.3823,7459
20140601|2014-03-20 03:30,20,1.3824,1.383,1.3821,1.3821,5067
20140601|2014-03-20 04:00,20,1.3822,1.3823,1.3794,1.3803,12730
20140601|2014-03-20 04:30,20,1.3802,1.3803,1.379,1.3796,7514
20140601|2014-03-20 05:00,20,1.3796,1.3798,1.3781,1.3782,7317
20140601|2014-03-20 05:30,20,1.3782,1.3785,1.3755,1.3761,18181
20140601|2014-03-20 06:00,20,1.3761,1.3769,1.3755,1.3767,7621
20140601|2014-03-20 06:30,20,1.3767,1.3772,1.3761,1.3771,5000
20140601|2014-03-20 07:00,20,1.3772,1.3774,1.3763,1.3766,4487
20140601|2014-03-20 07:30,20,1.3766,1.3769,1.3756,1.3764,7936
20140601|2014-03-20 08:00,20,1.3764,1.377,1.3756,1.3769,9525
20140601|2014-03-20 08:30,20,1.377,1.3775,1.3761,1.3767,10661
20140601|2014-03-20 09:00,20,1.3766,1.3773,1.3747,1.3771,18259
20140601|2014-03-20 09:30,20,1.3771,1.3782,1.3769,1.3769,9765
20140601|2014-03-20 10:00,20,1.3769,1.3773,1.3763,1.3764,7037
20140601|2014-03-20 10:30,20,1.3764,1.3783,1.3762,1.3781,11235
20140601|2014-03-20 11:00,20,1.3781,1.3782,1.3774,1.3779,5655
20140601|2014-03-20 11:30,20,1.3779,1.3788,1.3779,1.3785,6242
20140601|2014-03-20 12:00,20,1.3786,1.3786,1.3779,1.378,2924
20140601|2014-03-20 12:30,20,1.3779,1.3779,1.377,1.3775,5407
20140601|2014-03-20 13:00,20,1.3774,1.3778,1.3771,1.3777,2658
20140601|2014-03-20 13:30,20,1.3777,1.378,1.3775,1.3779,2039
20140601|2014-03-20 14:00,20,1.3779,1.3779,1.3774,1.3776,1991
20140601|2014-03-20 14:30,20,1.3775,1.3776,1.3772,1.3775,1620
20140601|2014-03-20 15:00,20,1.3774,1.3778,1.3773,1.3777,652
20140601|2014-03-20 15:30,20,1.3777,1.3778,1.3774,1.3777,797
20140601|2014-03-20 17:00,21,1.378,1.3781,1.3777,1.3777,271
20140601|2014-03-20 17:30,21,1.3777,1.3777,1.3775,1.3777,164
20140601|2014-03-20 18:00,21,1.3777,1.3779,1.3776,1.3777,183
20140601|2014-03-20 18:30,21,1.3777,1.378,1.3777,1.3777,171
20140601|2014-03-20 19:00,21,1.3778,1.3782,1.3777,1.3779,287
20140601|2014-03-20 19:30,21,1.3779,1.378,1.3777,1.3778,214
20140601|2014-03-20 20:00,21,1.3778,1.3783,1.3777,1.3782,424
20140601|2014-03-20 20:30,21,1.3782,1.3784,1.3778,1.378,526
20140601|2014-03-20 21:00,21,1.378,1.3786,1.378,1.3785,509
20140601|2014-03-20 21:30,21,1.3785,1.3786,1.3782,1.3782,322
20140601|2014-03-20 22:00,21,1.3782,1.3785,1.3781,1.3781,211
20140601|2014-03-20 22:30,21,1.3782,1.3783,1.378,1.3782,156
20140601|2014-03-20 23:00,21,1.3783,1.3785,1.3782,1.3783,320
20140601|2014-03-20 23:30,21,1.3784,1.3784,1.3779,1.3779,282
20140601|2014-03-21 00:00,21,1.3779,1.3783,1.3774,1.3783,1550
20140601|2014-03-21 00:30,21,1.3783,1.3784,1.378,1.3783,248
20140601|2014-03-21 01:00,21,1.3784,1.3789,1.3784,1.3789,1196
20140601|2014-03-21 01:30,21,1.3788,1.3789,1.3783,1.3783,804
20140601|2014-03-21 02:00,21,1.3783,1.3786,1.3771,1.3774,2352
20140601|2014-03-21 02:30,21,1.3774,1.3778,1.3766,1.3768,4142
20140601|2014-03-21 03:00,21,1.3767,1.3779,1.3764,1.3777,4852
20140601|2014-03-21 03:30,21,1.3776,1.3788,1.3776,1.3783,4418
20140601|2014-03-21 04:00,21,1.3784,1.3794,1.3778,1.3793,4396
20140601|2014-03-21 04:30,21,1.3792,1.3798,1.3789,1.3794,5048
20140601|2014-03-21 05:00,21,1.3794,1.3801,1.379,1.3795,5157
20140601|2014-03-21 05:30,21,1.3795,1.3795,1.3786,1.3787,3203
20140601|2014-03-21 06:00,21,1.3788,1.3799,1.3785,1.3796,7246
20140601|2014-03-21 06:30,21,1.3796,1.3803,1.3792,1.3794,5793
20140601|2014-03-21 07:00,21,1.3794,1.3795,1.379,1.3794,1824
20140601|2014-03-21 07:30,21,1.3794,1.3795,1.3772,1.378,11033
20140601|2014-03-21 08:00,21,1.378,1.3787,1.3778,1.3783,5058
20140601|2014-03-21 08:30,21,1.3784,1.3809,1.3783,1.3806,13221
20140601|2014-03-21 09:00,21,1.3806,1.3809,1.3797,1.38,8178
20140601|2014-03-21 09:30,21,1.38,1.3807,1.3799,1.3805,4019
20140601|2014-03-21 10:00,21,1.3805,1.3806,1.3792,1.3801,5484
20140601|2014-03-21 10:30,21,1.38,1.3801,1.3779,1.3779,8192
20140601|2014-03-21 11:00,21,1.3778,1.379,1.3778,1.3782,7227
20140601|2014-03-21 11:30,21,1.3783,1.3798,1.3783,1.3797,3869
20140601|2014-03-21 12:00,21,1.3797,1.3801,1.3794,1.3795,3446
20140601|2014-03-21 12:30,21,1.3795,1.3795,1.3788,1.3793,3167
20140601|2014-03-21 13:00,21,1.3793,1.3798,1.3786,1.379,3224
20140601|2014-03-21 13:30,21,1.3789,1.3799,1.3789,1.3792,2714
20140601|2014-03-21 14:00,21,1.3792,1.3799,1.3791,1.3797,1590
20140601|2014-03-21 14:30,21,1.3797,1.3798,1.3792,1.3796,1864
20140601|2014-03-21 15:00,21,1.3795,1.3796,1.3789,1.3791,516
20140601|2014-03-21 15:30,21,1.3791,1.3798,1.379,1.3792,1295
20140601|2014-03-23 17:00,24,1.3798,1.3799,1.3788,1.379,941
20140601|2014-03-23 17:30,24,1.3789,1.379,1.3786,1.379,332
20140601|2014-03-23 18:00,24,1.379,1.3794,1.3789,1.3791,531
20140601|2014-03-23 18:30,24,1.3791,1.3795,1.379,1.3795,335
20140601|2014-03-23 19:00,24,1.3794,1.3795,1.3786,1.3789,978
20140601|2014-03-23 19:30,24,1.3789,1.3792,1.3787,1.3789,357
20140601|2014-03-23 20:00,24,1.379,1.3791,1.3784,1.3789,550
20140601|2014-03-23 20:30,24,1.3789,1.3793,1.3785,1.3788,1009
20140601|2014-03-23 21:00,24,1.3788,1.3795,1.3788,1.3793,794
20140601|2014-03-23 21:30,24,1.3794,1.3797,1.3793,1.3795,284
20140601|2014-03-23 22:00,24,1.3795,1.3796,1.3793,1.3793,455
20140601|2014-03-23 22:30,24,1.3793,1.38,1.3793,1.3799,545
20140601|2014-03-23 23:00,24,1.3799,1.38,1.3797,1.3799,306
20140601|2014-03-23 23:30,24,1.3799,1.38,1.3796,1.3798,395
20140601|2014-03-24 00:00,24,1.3799,1.3801,1.3796,1.38,468
20140601|2014-03-24 00:30,24,1.3801,1.3803,1.3797,1.3803,573
20140601|2014-03-24 01:00,24,1.3803,1.3806,1.38,1.3802,926
20140601|2014-03-24 01:30,24,1.3801,1.3802,1.3796,1.3797,541
20140601|2014-03-24 02:00,24,1.3797,1.3798,1.3793,1.3794,1546
20140601|2014-03-24 02:30,24,1.3794,1.3798,1.3791,1.3796,2235
20140601|2014-03-24 03:00,24,1.3797,1.3839,1.3797,1.3815,12873
20140601|2014-03-24 03:30,24,1.3815,1.3815,1.3787,1.3797,11547
20140601|2014-03-24 04:00,24,1.3797,1.3798,1.3769,1.3769,11062
20140601|2014-03-24 04:30,24,1.377,1.3776,1.3767,1.3773,5896
20140601|2014-03-24 05:00,24,1.3773,1.3774,1.3761,1.3764,7028
20140601|2014-03-24 05:30,24,1.3764,1.3774,1.3763,1.3772,2794
20140601|2014-03-24 06:00,24,1.3772,1.3774,1.3764,1.3765,2827
20140601|2014-03-24 06:30,24,1.3765,1.3773,1.3758,1.3762,4115
20140601|2014-03-24 07:00,24,1.3762,1.3769,1.3758,1.3768,2786
20140601|2014-03-24 07:30,24,1.3767,1.3773,1.3763,1.3771,3858
20140601|2014-03-24 08:00,24,1.3772,1.3776,1.3769,1.3774,5991
20140601|2014-03-24 08:30,24,1.3775,1.3782,1.3772,1.3773,5785
20140601|2014-03-24 09:00,24,1.3773,1.3776,1.3765,1.3774,7676
20140601|2014-03-24 09:30,24,1.3774,1.3782,1.3771,1.3776,6082
20140601|2014-03-24 10:00,24,1.3776,1.3777,1.377,1.3771,3996
20140601|2014-03-24 10:30,24,1.3771,1.3786,1.3771,1.3781,6832
20140601|2014-03-24 11:00,24,1.3781,1.3788,1.378,1.3787,4114
20140601|2014-03-24 11:30,24,1.3787,1.379,1.3783,1.3784,3377
20140601|2014-03-24 12:00,24,1.3785,1.381,1.3783,1.3802,7037
20140601|2014-03-24 12:30,24,1.3803,1.3875,1.3803,1.3873,27422
20140601|2014-03-24 13:00,24,1.3874,1.3875,1.3835,1.3836,19488
20140601|2014-03-24 13:30,24,1.3837,1.384,1.3833,1.3838,4513
20140601|2014-03-24 14:00,24,1.3837,1.3839,1.3834,1.3838,2891
20140601|2014-03-24 14:30,24,1.3838,1.3841,1.3835,1.3837,2192
20140601|2014-03-24 15:00,24,1.3836,1.384,1.3833,1.3837,1327
20140601|2014-03-24 15:30,24,1.3837,1.3839,1.3834,1.3837,645
20140601|2014-03-24 17:00,25,1.3837,1.3838,1.3831,1.3834,854
20140601|2014-03-24 17:30,25,1.3835,1.3837,1.3834,1.3836,140
20140601|2014-03-24 18:00,25,1.3837,1.3838,1.3833,1.3836,317
20140601|2014-03-24 18:30,25,1.3836,1.3838,1.3834,1.3835,327
20140601|2014-03-24 19:00,25,1.3835,1.3836,1.3831,1.3835,451
20140601|2014-03-24 19:30,25,1.3835,1.3838,1.3831,1.3831,623
20140601|2014-03-24 20:00,25,1.3831,1.3836,1.3831,1.3835,644
20140601|2014-03-24 20:30,25,1.3836,1.3836,1.3828,1.3832,1064
20140601|2014-03-24 21:00,25,1.3833,1.3836,1.3832,1.3834,750
20140601|2014-03-24 21:30,25,1.3835,1.3837,1.3833,1.3834,316
20140601|2014-03-24 22:00,25,1.3834,1.3836,1.3833,1.3833,145
20140601|2014-03-24 22:30,25,1.3833,1.3835,1.3831,1.3833,423
20140601|2014-03-24 23:00,25,1.3833,1.3834,1.3831,1.3833,230
20140601|2014-03-24 23:30,25,1.3832,1.3833,1.3825,1.3827,1235
20140601|2014-03-25 00:00,25,1.3827,1.3829,1.3824,1.3825,1040
20140601|2014-03-25 00:30,25,1.3825,1.3827,1.3824,1.3825,537
20140601|2014-03-25 01:00,25,1.3825,1.383,1.3824,1.383,651
20140601|2014-03-25 01:30,25,1.3831,1.3834,1.3828,1.383,839
20140601|2014-03-25 02:00,25,1.383,1.384,1.3829,1.3834,1909
20140601|2014-03-25 02:30,25,1.3833,1.3835,1.3829,1.3834,1587
20140601|2014-03-25 03:00,25,1.3834,1.3844,1.3833,1.3835,4303
20140601|2014-03-25 03:30,25,1.3836,1.3838,1.3826,1.3829,4666
20140601|2014-03-25 04:00,25,1.3829,1.3845,1.3814,1.3827,12836
20140601|2014-03-25 04:30,25,1.3827,1.383,1.3803,1.3811,10004
20140601|2014-03-25 05:00,25,1.381,1.3812,1.3802,1.3811,5384
20140601|2014-03-25 05:30,25,1.3811,1.3817,1.3811,1.3815,2863
20140601|2014-03-25 06:00,25,1.3816,1.3816,1.3808,1.3812,1892
20140601|2014-03-25 06:30,25,1.3812,1.3812,1.3803,1.3805,3157
20140601|2014-03-25 07:00,25,1.3805,1.3812,1.3805,1.3807,4076
20140601|2014-03-25 07:30,25,1.3807,1.3816,1.3782,1.3791,20100
20140601|2014-03-25 08:00,25,1.3791,1.3791,1.3782,1.3786,10055
20140601|2014-03-25 08:30,25,1.3786,1.3788,1.3775,1.3782,9867
20140601|2014-03-25 09:00,25,1.378,1.3796,1.3772,1.3789,9991
20140601|2014-03-25 09:30,25,1.3789,1.3797,1.3789,1.3793,5832
20140601|2014-03-25 10:00,25,1.3793,1.3803,1.3784,1.3785,8806
20140601|2014-03-25 10:30,25,1.3784,1.3791,1.3769,1.3776,9159
20140601|2014-03-25 11:00,25,1.3775,1.3785,1.3747,1.3773,33376
20140601|2014-03-25 11:30,25,1.3774,1.381,1.3773,1.3799,19020
20140601|2014-03-25 12:00,25,1.38,1.3832,1.3798,1.3826,17324
20140601|2014-03-25 12:30,25,1.3827,1.3844,1.3823,1.3825,17232
20140601|2014-03-25 13:00,25,1.3825,1.3829,1.3818,1.382,6859
20140601|2014-03-25 13:30,25,1.3819,1.3826,1.3815,1.3824,4198
20140601|2014-03-25 14:00,25,1.3825,1.3827,1.3822,1.3825,1943
20140601|2014-03-25 14:30,25,1.3825,1.3828,1.3819,1.3823,2330
20140601|2014-03-25 15:00,25,1.3824,1.3826,1.3821,1.3825,442
20140601|2014-03-25 15:30,25,1.3825,1.3826,1.3821,1.3826,637
20140601|2014-03-25 17:00,26,1.3826,1.3826,1.3822,1.3825,235
20140601|2014-03-25 17:30,26,1.3825,1.3826,1.3822,1.3823,276
20140601|2014-03-25 18:00,26,1.3824,1.3825,1.3819,1.3821,403
20140601|2014-03-25 18:30,26,1.3821,1.3821,1.3815,1.3818,666
20140601|2014-03-25 19:00,26,1.3818,1.3819,1.3816,1.3817,281
20140601|2014-03-25 19:30,26,1.3817,1.3822,1.3817,1.3819,729
20140601|2014-03-25 20:00,26,1.3819,1.382,1.3815,1.3815,433
20140601|2014-03-25 20:30,26,1.3814,1.3816,1.3811,1.3814,651
20140601|2014-03-25 21:00,26,1.3814,1.3817,1.3814,1.3814,408
20140601|2014-03-25 21:30,26,1.3814,1.3815,1.3812,1.3815,358
20140601|2014-03-25 22:00,26,1.3815,1.3816,1.3809,1.3812,501
20140601|2014-03-25 22:30,26,1.3812,1.3815,1.3808,1.3811,700
20140601|2014-03-25 23:00,26,1.3811,1.3813,1.3808,1.3809,348
20140601|2014-03-25 23:30,26,1.3809,1.3813,1.3808,1.3809,358
20140601|2014-03-26 00:00,26,1.3809,1.381,1.3807,1.3809,412
20140601|2014-03-26 00:30,26,1.3808,1.3808,1.3803,1.3805,567
20140601|2014-03-26 01:00,26,1.3804,1.381,1.3804,1.3808,654
20140601|2014-03-26 01:30,26,1.3808,1.381,1.3804,1.3808,583
20140601|2014-03-26 02:00,26,1.3808,1.3814,1.3806,1.3806,1473
20140601|2014-03-26 02:30,26,1.3805,1.3818,1.3804,1.3814,2080
20140601|2014-03-26 03:00,26,1.3814,1.382,1.3811,1.3813,4513
20140601|2014-03-26 03:30,26,1.3812,1.3816,1.3789,1.3794,6944
20140601|2014-03-26 04:00,26,1.3794,1.3802,1.3792,1.3798,3979
20140601|2014-03-26 04:30,26,1.3799,1.3799,1.3792,1.3798,1980
20140601|2014-03-26 05:00,26,1.3798,1.38,1.3791,1.3799,4742
20140601|2014-03-26 05:30,26,1.3799,1.3802,1.3792,1.3798,2817
20140601|2014-03-26 06:00,26,1.3799,1.3802,1.3795,1.3797,3699
20140601|2014-03-26 06:30,26,1.3798,1.38,1.3785,1.3788,3682
20140601|2014-03-26 07:00,26,1.3789,1.3789,1.3781,1.3787,5673
20140601|2014-03-26 07:30,26,1.3787,1.38,1.3781,1.3792,9752
20140601|2014-03-26 08:00,26,1.3793,1.3794,1.3785,1.3785,4420
20140601|2014-03-26 08:30,26,1.3786,1.3799,1.3779,1.3793,9621
20140601|2014-03-26 09:00,26,1.3793,1.3795,1.3786,1.3789,4147
20140601|2014-03-26 09:30,26,1.3789,1.3791,1.3783,1.3789,3823
20140601|2014-03-26 10:00,26,1.3789,1.3795,1.3783,1.3787,5501
20140601|2014-03-26 10:30,26,1.3787,1.3787,1.3777,1.3784,5413
20140601|2014-03-26 11:00,26,1.3783,1.3807,1.3783,1.3793,9957
20140601|2014-03-26 11:30,26,1.3794,1.3794,1.3777,1.3784,6651
20140601|2014-03-26 12:00,26,1.3784,1.3806,1.3782,1.3794,9882
20140601|2014-03-26 12:30,26,1.3794,1.3808,1.3774,1.3786,11154
20140601|2014-03-26 13:00,26,1.3786,1.3788,1.378,1.3785,3523
20140601|2014-03-26 13:30,26,1.3786,1.3792,1.3782,1.3792,2614
20140601|2014-03-26 14:00,26,1.3791,1.3795,1.3787,1.3795,2010
20140601|2014-03-26 14:30,26,1.3795,1.3796,1.379,1.3793,2048
20140601|2014-03-26 15:00,26,1.3792,1.3794,1.378,1.3783,1712
20140601|2014-03-26 15:30,26,1.3783,1.3783,1.3778,1.3779,541
20140601|2014-03-26 17:00,27,1.3782,1.3787,1.3782,1.3786,281
20140601|2014-03-26 17:30,27,1.3785,1.3788,1.378,1.3781,570
20140601|2014-03-26 18:00,27,1.3782,1.3783,1.3777,1.3781,376
20140601|2014-03-26 18:30,27,1.3782,1.3785,1.3775,1.3783,764
20140601|2014-03-26 19:00,27,1.3783,1.3788,1.378,1.3787,658
20140601|2014-03-26 19:30,27,1.3787,1.3795,1.3786,1.3787,1569
20140601|2014-03-26 20:00,27,1.3787,1.3787,1.3783,1.3783,624
20140601|2014-03-26 20:30,27,1.3783,1.3785,1.3781,1.3784,396
20140601|2014-03-26 21:00,27,1.3784,1.3787,1.3784,1.3786,313
20140601|2014-03-26 21:30,27,1.3786,1.3786,1.3781,1.3784,516
20140601|2014-03-26 22:00,27,1.3784,1.3784,1.3782,1.3783,335
20140601|2014-03-26 22:30,27,1.3784,1.3784,1.378,1.3781,641
20140601|2014-03-26 23:00,27,1.378,1.3782,1.3779,1.3782,816
20140601|2014-03-26 23:30,27,1.3782,1.3786,1.3782,1.3785,445
20140601|2014-03-27 00:00,27,1.3785,1.3791,1.3784,1.3788,713
20140601|2014-03-27 00:30,27,1.3788,1.3793,1.3787,1.3788,344
20140601|2014-03-27 01:00,27,1.3788,1.3789,1.378,1.3782,692
20140601|2014-03-27 01:30,27,1.3782,1.3784,1.3778,1.3779,666
20140601|2014-03-27 02:00,27,1.378,1.3785,1.3767,1.377,3374
20140601|2014-03-27 02:30,27,1.3771,1.3772,1.3767,1.3772,2942
20140601|2014-03-27 03:00,27,1.3772,1.3772,1.3754,1.3757,7345
20140601|2014-03-27 03:30,27,1.3756,1.3765,1.3752,1.3762,6781
20140601|2014-03-27 04:00,27,1.3763,1.377,1.376,1.3764,3754
20140601|2014-03-27 04:30,27,1.3764,1.3769,1.3751,1.3754,7609
20140601|2014-03-27 05:00,27,1.3754,1.3754,1.3738,1.3748,12249
20140601|2014-03-27 05:30,27,1.3747,1.3756,1.3744,1.3755,4228
20140601|2014-03-27 06:00,27,1.3756,1.3758,1.375,1.3757,2730
20140601|2014-03-27 06:30,27,1.3757,1.3769,1.375,1.3763,4913
20140601|2014-03-27 07:00,27,1.3764,1.3765,1.3756,1.3758,3113
20140601|2014-03-27 07:30,27,1.3758,1.3769,1.3748,1.376,12071
20140601|2014-03-27 08:00,27,1.376,1.3767,1.3753,1.3763,6669
20140601|2014-03-27 08:30,27,1.3763,1.3778,1.3762,1.377,15431
20140601|2014-03-27 09:00,27,1.3768,1.3773,1.3758,1.376,7364
20140601|2014-03-27 09:30,27,1.3761,1.3774,1.3757,1.3758,8356
20140601|2014-03-27 10:00,27,1.3758,1.3771,1.3757,1.3768,5589
20140601|2014-03-27 10:30,27,1.3767,1.3767,1.3735,1.3738,11141
20140601|2014-03-27 11:00,27,1.3738,1.3741,1.3727,1.3732,15327
20140601|2014-03-27 11:30,27,1.3733,1.3752,1.3732,1.3741,5450
20140601|2014-03-27 12:00,27,1.3741,1.3745,1.3736,1.3744,2993
20140601|2014-03-27 12:30,27,1.3744,1.3745,1.3739,1.3744,2566
20140601|2014-03-27 13:00,27,1.3743,1.3747,1.3742,1.3746,1438
20140601|2014-03-27 13:30,27,1.3746,1.3747,1.3739,1.3745,3183
20140601|2014-03-27 14:00,27,1.3745,1.3747,1.3735,1.3741,3267
20140601|2014-03-27 14:30,27,1.3742,1.3744,1.3738,1.374,1164
20140601|2014-03-27 15:00,27,1.374,1.3743,1.3738,1.3739,476
20140601|2014-03-27 15:30,27,1.3738,1.3743,1.3738,1.3741,1063
20140601|2014-03-27 17:00,28,1.3741,1.3742,1.3739,1.374,289
20140601|2014-03-27 17:30,28,1.374,1.3744,1.374,1.3743,156
20140601|2014-03-27 18:00,28,1.3742,1.3742,1.3737,1.3739,315
20140601|2014-03-27 18:30,28,1.3739,1.3741,1.3737,1.374,198
20140601|2014-03-27 19:00,28,1.374,1.3743,1.3737,1.374,987
20140601|2014-03-27 19:30,28,1.3739,1.3743,1.3739,1.3742,762
20140601|2014-03-27 20:00,28,1.3743,1.3743,1.374,1.374,540
20140601|2014-03-27 20:30,28,1.374,1.3744,1.374,1.3743,600
20140601|2014-03-27 21:00,28,1.3744,1.3744,1.3742,1.3742,488
20140601|2014-03-27 21:30,28,1.3742,1.3743,1.3742,1.3743,355
20140601|2014-03-27 22:00,28,1.3743,1.3749,1.3743,1.3748,917
20140601|2014-03-27 22:30,28,1.3748,1.3748,1.3745,1.3745,297
20140601|2014-03-27 23:00,28,1.3745,1.3748,1.3745,1.3748,352
20140601|2014-03-27 23:30,28,1.3748,1.3751,1.3747,1.375,587
20140601|2014-03-28 00:00,28,1.375,1.375,1.3746,1.3747,406
20140601|2014-03-28 00:30,28,1.3747,1.3749,1.3745,1.3747,416
20140601|2014-03-28 01:00,28,1.3747,1.375,1.3738,1.374,802
20140601|2014-03-28 01:30,28,1.374,1.3745,1.3739,1.3743,450
20140601|2014-03-28 02:00,28,1.3743,1.3748,1.374,1.3746,1532
20140601|2014-03-28 02:30,28,1.3745,1.3746,1.3742,1.3745,1525
20140601|2014-03-28 03:00,28,1.3745,1.3745,1.3705,1.3714,19794
20140601|2014-03-28 03:30,28,1.3714,1.3716,1.3705,1.3712,6304
20140601|2014-03-28 04:00,28,1.3712,1.3727,1.3702,1.3721,10666
20140601|2014-03-28 04:30,28,1.3722,1.3726,1.3714,1.3718,5373
20140601|2014-03-28 05:00,28,1.3719,1.3721,1.3714,1.3719,3190
20140601|2014-03-28 05:30,28,1.3719,1.3737,1.3718,1.3735,6758
20140601|2014-03-28 06:00,28,1.3734,1.374,1.3731,1.3734,6071
20140601|2014-03-28 06:30,28,1.3733,1.3739,1.3728,1.3734,3198
20140601|2014-03-28 07:00,28,1.3735,1.3736,1.3728,1.3732,3457
20140601|2014-03-28 07:30,28,1.3732,1.3744,1.3729,1.3739,6821
20140601|2014-03-28 08:00,28,1.3739,1.3762,1.3735,1.3761,18056
20140601|2014-03-28 08:30,28,1.3761,1.3769,1.3753,1.3754,12830
20140601|2014-03-28 09:00,28,1.3754,1.3772,1.3753,1.3764,10487
20140601|2014-03-28 09:30,28,1.3763,1.3766,1.3754,1.3754,4481
20140601|2014-03-28 10:00,28,1.3754,1.3756,1.3743,1.3745,8487
20140601|2014-03-28 10:30,28,1.3745,1.3764,1.3743,1.3751,7196
20140601|2014-03-28 11:00,28,1.3751,1.3753,1.3746,1.3749,4133
20140601|2014-03-28 11:30,28,1.3749,1.3749,1.3743,1.3746,3274
20140601|2014-03-28 12:00,28,1.3746,1.3753,1.3745,1.3748,2782
20140601|2014-03-28 12:30,28,1.3748,1.3752,1.3743,1.3751,1764
20140601|2014-03-28 13:00,28,1.3751,1.3752,1.3749,1.3752,1345
20140601|2014-03-28 13:30,28,1.3751,1.3752,1.3748,1.375,1530
20140601|2014-03-28 14:00,28,1.375,1.375,1.3747,1.3748,1457
20140601|2014-03-28 14:30,28,1.3748,1.3754,1.3747,1.3753,1816
20140601|2014-03-28 15:00,28,1.3753,1.3756,1.3752,1.3754,754
20140601|2014-03-28 15:30,28,1.3755,1.3756,1.375,1.3752,755
20140601|2014-03-30 17:00,31,1.3751,1.3753,1.3744,1.3745,780
20140601|2014-03-30 17:30,31,1.3746,1.375,1.3743,1.3749,223
20140601|2014-03-30 18:00,31,1.3748,1.3749,1.3746,1.3747,344
20140601|2014-03-30 18:30,31,1.3747,1.3753,1.3747,1.3751,545
20140601|2014-03-30 19:00,31,1.3751,1.3753,1.3747,1.375,516
20140601|2014-03-30 19:30,31,1.375,1.3762,1.375,1.3759,1639
20140601|2014-03-30 20:00,31,1.3759,1.376,1.3756,1.3758,381
20140601|2014-03-30 20:30,31,1.3758,1.3758,1.3749,1.375,954
20140601|2014-03-30 21:00,31,1.375,1.3751,1.3746,1.375,486
20140601|2014-03-30 21:30,31,1.3749,1.3753,1.3746,1.3746,760
20140601|2014-03-30 22:00,31,1.3746,1.3749,1.3745,1.3748,295
20140601|2014-03-30 22:30,31,1.3749,1.3749,1.3744,1.3745,374
20140601|2014-03-30 23:00,31,1.3745,1.3747,1.3745,1.3746,245
20140601|2014-03-30 23:30,31,1.3746,1.3749,1.3744,1.3748,252
20140601|2014-03-31 00:00,31,1.3749,1.3754,1.3749,1.3752,808
20140601|2014-03-31 00:30,31,1.3751,1.3755,1.375,1.3754,362
20140601|2014-03-31 01:00,31,1.3754,1.3756,1.3745,1.3751,1331
20140601|2014-03-31 01:30,31,1.3751,1.3756,1.3749,1.3749,874
20140601|2014-03-31 02:00,31,1.3749,1.3751,1.3745,1.3748,2245
20140601|2014-03-31 02:30,31,1.3749,1.3761,1.3749,1.3757,3393
20140601|2014-03-31 03:00,31,1.3757,1.3768,1.3755,1.3767,4013
20140601|2014-03-31 03:30,31,1.3767,1.3769,1.3743,1.3747,9204
20140601|2014-03-31 04:00,31,1.3746,1.3778,1.3717,1.3767,31730
20140601|2014-03-31 04:30,31,1.3767,1.3792,1.3766,1.3784,11532
20140601|2014-03-31 05:00,31,1.3784,1.3789,1.378,1.3784,4473
20140601|2014-03-31 05:30,31,1.3783,1.3798,1.3783,1.3797,7864
20140601|2014-03-31 06:00,31,1.3796,1.3806,1.3794,1.3799,11225
20140601|2014-03-31 06:30,31,1.3798,1.38,1.379,1.379,6506
20140601|2014-03-31 07:00,31,1.379,1.3793,1.3783,1.3783,5384
20140601|2014-03-31 07:30,31,1.3783,1.3793,1.3783,1.3786,8770
20140601|2014-03-31 08:00,31,1.3786,1.3788,1.3777,1.3783,7827
20140601|2014-03-31 08:30,31,1.3783,1.3808,1.3772,1.3793,19387
20140601|2014-03-31 09:00,31,1.3792,1.3804,1.3787,1.3794,9091
20140601|2014-03-31 09:30,31,1.3794,1.3805,1.3777,1.3782,15482
20140601|2014-03-31 10:00,31,1.3782,1.3792,1.3774,1.3776,10848
20140601|2014-03-31 10:30,31,1.3776,1.3782,1.3769,1.3775,5820
20140601|2014-03-31 11:00,31,1.3774,1.3784,1.3772,1.3778,3650
20140601|2014-03-31 11:30,31,1.3778,1.3778,1.3762,1.3771,5596
20140601|2014-03-31 12:00,31,1.3771,1.3774,1.3768,1.377,2416
20140601|2014-03-31 12:30,31,1.377,1.3774,1.3764,1.3768,2095
20140601|2014-03-31 13:00,31,1.3769,1.3778,1.3769,1.3775,2452
20140601|2014-03-31 13:30,31,1.3774,1.3775,1.3771,1.3774,1665
20140601|2014-03-31 14:00,31,1.3775,1.3777,1.3773,1.3777,1949
20140601|2014-03-31 14:30,31,1.3777,1.3782,1.3774,1.3775,1633
20140601|2014-03-31 15:00,31,1.3774,1.3777,1.3773,1.3774,677
20140601|2014-03-31 15:30,31,1.3774,1.3775,1.3767,1.3768,1120
20140601|2014-03-31 17:00,1,1.3773,1.3773,1.377,1.3773,492
20140601|2014-03-31 17:30,1,1.3773,1.3774,1.3771,1.3772,134
20140601|2014-03-31 18:00,1,1.3773,1.3774,1.3771,1.3773,424
20140601|2014-03-31 18:30,1,1.3774,1.3775,1.3772,1.3772,149
20140601|2014-03-31 19:00,1,1.3773,1.3775,1.3772,1.3774,496
20140601|2014-03-31 19:30,1,1.3775,1.3775,1.3769,1.3774,1424
20140601|2014-03-31 20:00,1,1.3774,1.3775,1.3769,1.377,584
20140601|2014-03-31 20:30,1,1.377,1.3773,1.3769,1.377,614
20140601|2014-03-31 21:00,1,1.3771,1.3773,1.3768,1.3768,538
20140601|2014-03-31 21:30,1,1.3769,1.3773,1.3769,1.377,455
20140601|2014-03-31 22:00,1,1.377,1.3774,1.377,1.3772,269
20140601|2014-03-31 22:30,1,1.3772,1.3775,1.3769,1.3773,621
20140601|2014-03-31 23:00,1,1.3773,1.3775,1.3772,1.3775,202
20140601|2014-03-31 23:30,1,1.3775,1.3775,1.377,1.3773,311
20140601|2014-04-01 00:00,1,1.3774,1.3776,1.3773,1.3775,392
20140601|2014-04-01 00:30,1,1.3775,1.3776,1.3773,1.3776,253
20140601|2014-04-01 01:00,1,1.3775,1.3777,1.3772,1.3775,779
20140601|2014-04-01 01:30,1,1.3774,1.3776,1.3772,1.3774,866
20140601|2014-04-01 02:00,1,1.3774,1.3791,1.3772,1.3788,5369
20140601|2014-04-01 02:30,1,1.3789,1.3797,1.3787,1.3793,3324
20140601|2014-04-01 03:00,1,1.3793,1.3794,1.3784,1.3789,2598
20140601|2014-04-01 03:30,1,1.379,1.38,1.3786,1.3793,4698
20140601|2014-04-01 04:00,1,1.3794,1.38,1.3787,1.3792,2986
20140601|2014-04-01 04:30,1,1.3792,1.3795,1.3789,1.3793,1933
20140601|2014-04-01 05:00,1,1.3793,1.3796,1.379,1.3796,1506
20140601|2014-04-01 05:30,1,1.3797,1.3797,1.3789,1.3792,1940
20140601|2014-04-01 06:00,1,1.3791,1.3798,1.3783,1.3784,3699
20140601|2014-04-01 06:30,1,1.3784,1.3795,1.3783,1.3789,3914
20140601|2014-04-01 07:00,1,1.3789,1.3794,1.3787,1.3794,3329
20140601|2014-04-01 07:30,1,1.3794,1.3814,1.3793,1.3798,12848
20140601|2014-04-01 08:00,1,1.3798,1.3807,1.3794,1.3804,3960
20140601|2014-04-01 08:30,1,1.3805,1.3807,1.3797,1.3798,5059
20140601|2014-04-01 09:00,1,1.38,1.3806,1.3788,1.3794,8304
20140601|2014-04-01 09:30,1,1.3794,1.3799,1.379,1.3792,4878
20140601|2014-04-01 10:00,1,1.3792,1.3812,1.3791,1.3805,9080
20140601|2014-04-01 10:30,1,1.3805,1.3809,1.3801,1.3802,4486
20140601|2014-04-01 11:00,1,1.3802,1.3807,1.3794,1.3803,3032
20140601|2014-04-01 11:30,1,1.3803,1.3804,1.3793,1.3796,4994
20140601|2014-04-01 12:00,1,1.3797,1.3801,1.3794,1.3796,3011
20140601|2014-04-01 12:30,1,1.3795,1.3797,1.379,1.3791,2328
20140601|2014-04-01 13:00,1,1.379,1.3794,1.379,1.3793,1331
20140601|2014-04-01 13:30,1,1.3794,1.3794,1.379,1.3791,2109
20140601|2014-04-01 14:00,1,1.3791,1.3793,1.3788,1.3792,1495
20140601|2014-04-01 14:30,1,1.3792,1.3795,1.3791,1.3795,1330
20140601|2014-04-01 15:00,1,1.3795,1.3795,1.3791,1.3792,513
20140601|2014-04-01 15:30,1,1.3792,1.3794,1.3789,1.379,660
20140601|2014-04-01 17:00,2,1.3793,1.3793,1.379,1.3792,124
20140601|2014-04-01 17:30,2,1.3792,1.3794,1.3791,1.3793,114
20140601|2014-04-01 18:00,2,1.3793,1.3795,1.3792,1.3793,202
20140601|2014-04-01 18:30,2,1.3794,1.3794,1.3791,1.3792,135
20140601|2014-04-01 19:00,2,1.3792,1.3793,1.379,1.379,376
20140601|2014-04-01 19:30,2,1.379,1.3796,1.379,1.3795,624
20140601|2014-04-01 20:00,2,1.3795,1.38,1.3793,1.3799,865
20140601|2014-04-01 20:30,2,1.3798,1.3802,1.3797,1.3802,395
20140601|2014-04-01 21:00,2,1.3802,1.3803,1.3798,1.3801,507
20140601|2014-04-01 21:30,2,1.3801,1.3803,1.38,1.3802,300
20140601|2014-04-01 22:00,2,1.3802,1.3803,1.38,1.3801,194
20140601|2014-04-01 22:30,2,1.38,1.3801,1.3799,1.38,262
20140601|2014-04-01 23:00,2,1.38,1.3804,1.3799,1.3804,226
20140601|2014-04-01 23:30,2,1.3803,1.3806,1.3802,1.3804,433
20140601|2014-04-02 00:00,2,1.3804,1.3807,1.3804,1.3805,514
20140601|2014-04-02 00:30,2,1.3805,1.381,1.3804,1.3806,576
20140601|2014-04-02 01:00,2,1.3806,1.3809,1.3801,1.3808,1028
20140601|2014-04-02 01:30,2,1.3809,1.3818,1.3808,1.3809,3922
20140601|2014-04-02 02:00,2,1.3809,1.381,1.3803,1.3803,2507
20140601|2014-04-02 02:30,2,1.3804,1.3805,1.3797,1.3801,2655
20140601|2014-04-02 03:00,2,1.3801,1.3805,1.3791,1.3792,7905
20140601|2014-04-02 03:30,2,1.3792,1.3792,1.3787,1.3791,4948
20140601|2014-04-02 04:00,2,1.3792,1.3792,1.3783,1.379,3149
20140601|2014-04-02 04:30,2,1.379,1.3794,1.3788,1.3791,1307
20140601|2014-04-02 05:00,2,1.3791,1.3791,1.3785,1.3791,2037
20140601|2014-04-02 05:30,2,1.3791,1.3792,1.3786,1.3787,2370
20140601|2014-04-02 06:00,2,1.3786,1.3791,1.3783,1.3784,2119
20140601|2014-04-02 06:30,2,1.3785,1.3792,1.3783,1.3791,2002
20140601|2014-04-02 07:00,2,1.3791,1.3798,1.3776,1.3784,9329
20140601|2014-04-02 07:30,2,1.3784,1.3787,1.3778,1.3785,5024
20140601|2014-04-02 08:00,2,1.3786,1.3791,1.3772,1.3775,6629
20140601|2014-04-02 08:30,2,1.3774,1.3788,1.3773,1.3778,6586
20140601|2014-04-02 09:00,2,1.378,1.378,1.3765,1.3768,9689
20140601|2014-04-02 09:30,2,1.3768,1.377,1.3765,1.3766,5727
20140601|2014-04-02 10:00,2,1.3766,1.3768,1.3753,1.3757,9535
20140601|2014-04-02 10:30,2,1.3758,1.3762,1.3751,1.3759,6091
20140601|2014-04-02 11:00,2,1.3759,1.3765,1.3757,1.3763,4247
20140601|2014-04-02 11:30,2,1.3763,1.3766,1.3759,1.3765,1944
20140601|2014-04-02 12:00,2,1.3765,1.3765,1.3759,1.3762,2095
20140601|2014-04-02 12:30,2,1.3763,1.3765,1.376,1.3763,2130
20140601|2014-04-02 13:00,2,1.3763,1.3763,1.3756,1.3758,1783
20140601|2014-04-02 13:30,2,1.3759,1.3763,1.3756,1.3762,2699
20140601|2014-04-02 14:00,2,1.3762,1.3763,1.3755,1.3761,2757
20140601|2014-04-02 14:30,2,1.376,1.3765,1.3759,1.3763,2049
20140601|2014-04-02 15:00,2,1.3762,1.3764,1.376,1.3763,891
20140601|2014-04-02 15:30,2,1.3763,1.3767,1.3762,1.3766,1142
20140601|2014-04-02 17:00,3,1.3766,1.3766,1.3762,1.3765,490
20140601|2014-04-02 17:30,3,1.3765,1.3765,1.3762,1.3764,113
20140601|2014-04-02 18:00,3,1.3765,1.3766,1.3763,1.3765,189
20140601|2014-04-02 18:30,3,1.3765,1.3766,1.3764,1.3765,200
20140601|2014-04-02 19:00,3,1.3766,1.3767,1.3763,1.3766,483
20140601|2014-04-02 19:30,3,1.3765,1.377,1.3763,1.3767,1017
20140601|2014-04-02 20:00,3,1.3767,1.3769,1.3764,1.3764,868
20140601|2014-04-02 20:30,3,1.3764,1.3766,1.3759,1.3762,794
20140601|2014-04-02 21:00,3,1.3761,1.3762,1.3759,1.376,418
20140601|2014-04-02 21:30,3,1.376,1.376,1.3756,1.3757,971
20140601|2014-04-02 22:00,3,1.3757,1.3759,1.3756,1.3758,582
20140601|2014-04-02 22:30,3,1.3757,1.3759,1.3755,1.3756,599
20140601|2014-04-02 23:00,3,1.3755,1.3758,1.3753,1.3757,520
20140601|2014-04-02 23:30,3,1.3756,1.3757,1.3754,1.3756,464
20140601|2014-04-03 00:00,3,1.3756,1.3759,1.3755,1.3757,568
20140601|2014-04-03 00:30,3,1.3757,1.3761,1.3757,1.3759,345
20140601|2014-04-03 01:00,3,1.3758,1.3762,1.3754,1.376,1745
20140601|2014-04-03 01:30,3,1.376,1.3768,1.376,1.3766,1878
20140601|2014-04-03 02:00,3,1.3765,1.377,1.3762,1.3765,2447
20140601|2014-04-03 02:30,3,1.3764,1.3769,1.3758,1.3762,4202
20140601|2014-04-03 03:00,3,1.3761,1.3766,1.376,1.3764,2188
20140601|2014-04-03 03:30,3,1.3763,1.3764,1.3758,1.376,2633
20140601|2014-04-03 04:00,3,1.376,1.3769,1.3758,1.3765,2758
20140601|2014-04-03 04:30,3,1.3764,1.3766,1.3762,1.3763,1165
20140601|2014-04-03 05:00,3,1.3763,1.3765,1.376,1.3764,1551
20140601|2014-04-03 05:30,3,1.3764,1.3767,1.3762,1.3764,2385
20140601|2014-04-03 06:00,3,1.3764,1.3764,1.3748,1.3754,5227
20140601|2014-04-03 06:30,3,1.3754,1.3785,1.374,1.3768,14863
20140601|2014-04-03 07:00,3,1.3769,1.3776,1.3753,1.3755,6704
20140601|2014-04-03 07:30,3,1.3756,1.3808,1.3736,1.3756,105058
20140601|2014-04-03 08:00,3,1.3757,1.3759,1.3708,1.3719,38132
20140601|2014-04-03 08:30,3,1.3719,1.3726,1.3708,1.3716,14357
20140601|2014-04-03 09:00,3,1.3717,1.372,1.3696,1.3705,19650
20140601|2014-04-03 09:30,3,1.3705,1.3718,1.3701,1.3713,11335
20140601|2014-04-03 10:00,3,1.3714,1.3716,1.3705,1.3708,5506
20140601|2014-04-03 10:30,3,1.3708,1.371,1.37,1.3705,4101
20140601|2014-04-03 11:00,3,1.3705,1.3709,1.3705,1.3707,3032
20140601|2014-04-03 11:30,3,1.3707,1.372,1.3707,1.3718,3989
20140601|2014-04-03 12:00,3,1.3718,1.372,1.3715,1.3715,2635
20140601|2014-04-03 12:30,3,1.3715,1.3716,1.3711,1.3715,1346
20140601|2014-04-03 13:00,3,1.3715,1.3716,1.3708,1.3708,3184
20140601|2014-04-03 13:30,3,1.3709,1.3713,1.3705,1.3713,3128
20140601|2014-04-03 14:00,3,1.3713,1.3716,1.3711,1.3716,1707
20140601|2014-04-03 14:30,3,1.3715,1.3718,1.3711,1.3713,2784
20140601|2014-04-03 15:00,3,1.3712,1.3718,1.3712,1.3716,1356
20140601|2014-04-03 15:30,3,1.3716,1.3719,1.3716,1.3719,950
20140601|2014-04-03 17:00,4,1.3716,1.3717,1.3714,1.3716,680
20140601|2014-04-03 17:30,4,1.3716,1.3717,1.3714,1.3714,420
20140601|2014-04-03 18:00,4,1.3714,1.3719,1.3713,1.3718,320
20140601|2014-04-03 18:30,4,1.3718,1.3721,1.3717,1.3721,240
20140601|2014-04-03 19:00,4,1.372,1.3721,1.3718,1.3719,531
20140601|2014-04-03 19:30,4,1.3719,1.3721,1.3718,1.372,623
20140601|2014-04-03 20:00,4,1.3721,1.3721,1.3711,1.3714,685
20140601|2014-04-03 20:30,4,1.3714,1.3714,1.3711,1.3712,318
20140601|2014-04-03 21:00,4,1.3712,1.3713,1.371,1.3711,407
20140601|2014-04-03 21:30,4,1.3711,1.3712,1.3707,1.3707,440
20140601|2014-04-03 22:00,4,1.3708,1.3711,1.3708,1.3711,392
20140601|2014-04-03 22:30,4,1.3711,1.3712,1.3709,1.371,310
20140601|2014-04-03 23:00,4,1.3709,1.3711,1.3709,1.3711,215
20140601|2014-04-03 23:30,4,1.371,1.3711,1.3707,1.3709,442
20140601|2014-04-04 00:00,4,1.3709,1.371,1.3707,1.3707,390
20140601|2014-04-04 00:30,4,1.3707,1.3707,1.3701,1.3702,1012
20140601|2014-04-04 01:00,4,1.3703,1.3706,1.3693,1.3701,3278
20140601|2014-04-04 01:30,4,1.3701,1.3705,1.3699,1.3699,1164
20140601|2014-04-04 02:00,4,1.3699,1.37,1.3695,1.3699,2251
20140601|2014-04-04 02:30,4,1.3698,1.3701,1.3694,1.3697,1628
20140601|2014-04-04 03:00,4,1.3698,1.37,1.3696,1.3698,1398
20140601|2014-04-04 03:30,4,1.3698,1.3704,1.3697,1.3702,1543
20140601|2014-04-04 04:00,4,1.3702,1.3706,1.3701,1.3705,2835
20140601|2014-04-04 04:30,4,1.3705,1.3708,1.3702,1.3707,2121
20140601|2014-04-04 05:00,4,1.3707,1.3709,1.3704,1.3706,1673
20140601|2014-04-04 05:30,4,1.3706,1.3707,1.37,1.37,2241
20140601|2014-04-04 06:00,4,1.3701,1.371,1.3701,1.3707,2479
20140601|2014-04-04 06:30,4,1.3707,1.3707,1.3702,1.3705,2743
20140601|2014-04-04 07:00,4,1.3705,1.3705,1.3689,1.3692,7195
20140601|2014-04-04 07:30,4,1.3691,1.3729,1.3681,1.3714,30328
20140601|2014-04-04 08:00,4,1.3715,1.3725,1.3697,1.37,15760
20140601|2014-04-04 08:30,4,1.3699,1.3702,1.3689,1.3691,11190
20140601|2014-04-04 09:00,4,1.3691,1.3717,1.3671,1.3684,45733
20140601|2014-04-04 09:30,4,1.3684,1.3695,1.3669,1.3691,25697
20140601|2014-04-04 10:00,4,1.3691,1.3701,1.3688,1.3701,9051
20140601|2014-04-04 10:30,4,1.3701,1.3704,1.3695,1.37,4722
20140601|2014-04-04 11:00,4,1.3701,1.3707,1.3691,1.3697,4498
20140601|2014-04-04 11:30,4,1.3697,1.3703,1.3693,1.3703,2840
20140601|2014-04-04 12:00,4,1.3702,1.3704,1.3696,1.3701,2712
20140601|2014-04-04 12:30,4,1.3701,1.3702,1.3695,1.3697,1530
20140601|2014-04-04 13:00,4,1.3698,1.3698,1.3694,1.3696,1243
20140601|2014-04-04 13:30,4,1.3695,1.3702,1.3695,1.37,2494
20140601|2014-04-04 14:00,4,1.37,1.3704,1.3699,1.3704,2776
20140601|2014-04-04 14:30,4,1.3704,1.3707,1.37,1.37,1626
20140601|2014-04-04 15:00,4,1.37,1.3703,1.3696,1.3697,1046
20140601|2014-04-04 15:30,4,1.3696,1.3704,1.3695,1.3703,718
20140601|2014-04-06 17:00,7,1.3698,1.37,1.3695,1.3695,620
20140601|2014-04-06 17:30,7,1.3696,1.3697,1.3694,1.3696,403
20140601|2014-04-06 18:00,7,1.3696,1.3699,1.3696,1.3697,102
20140601|2014-04-06 18:30,7,1.3697,1.3701,1.3697,1.3701,205
20140601|2014-04-06 19:00,7,1.3701,1.3702,1.3695,1.3698,540
20140601|2014-04-06 19:30,7,1.3699,1.3702,1.3698,1.3699,956
20140601|2014-04-06 20:00,7,1.3698,1.37,1.3698,1.3699,289
20140601|2014-04-06 20:30,7,1.3699,1.37,1.3698,1.37,179
20140601|2014-04-06 21:00,7,1.37,1.3701,1.3698,1.37,208
20140601|2014-04-06 21:30,7,1.3699,1.3699,1.3695,1.3696,312
20140601|2014-04-06 22:00,7,1.3697,1.3697,1.3695,1.3696,67
20140601|2014-04-06 22:30,7,1.3696,1.3697,1.3695,1.3695,58
20140601|2014-04-06 23:00,7,1.3695,1.3696,1.3695,1.3695,82
20140601|2014-04-06 23:30,7,1.3696,1.3698,1.3695,1.3698,555
20140601|2014-04-07 00:00,7,1.3697,1.37,1.3697,1.37,361
20140601|2014-04-07 00:30,7,1.3699,1.3703,1.3698,1.3702,431
20140601|2014-04-07 01:00,7,1.3702,1.3706,1.3702,1.3703,1360
20140601|2014-04-07 01:30,7,1.3703,1.3709,1.3699,1.3708,1864
20140601|2014-04-07 02:00,7,1.3708,1.3715,1.3703,1.3714,3694
20140601|2014-04-07 02:30,7,1.3714,1.3718,1.371,1.3715,5862
20140601|2014-04-07 03:00,7,1.3715,1.3716,1.3711,1.3713,1433
20140601|2014-04-07 03:30,7,1.3713,1.3714,1.3709,1.3709,1414
20140601|2014-04-07 04:00,7,1.3708,1.3715,1.3708,1.3713,1942
20140601|2014-04-07 04:30,7,1.3713,1.3716,1.3713,1.3716,1534
20140601|2014-04-07 05:00,7,1.3715,1.3725,1.3714,1.3722,5614
20140601|2014-04-07 05:30,7,1.3722,1.3727,1.372,1.3721,3030
20140601|2014-04-07 06:00,7,1.3721,1.3735,1.372,1.373,6594
20140601|2014-04-07 06:30,7,1.3731,1.3732,1.3722,1.3724,3159
20140601|2014-04-07 07:00,7,1.3723,1.3727,1.3719,1.3719,3274
20140601|2014-04-07 07:30,7,1.3719,1.3728,1.3719,1.3726,2459
20140601|2014-04-07 08:00,7,1.3726,1.3736,1.3719,1.3733,8025
20140601|2014-04-07 08:30,7,1.3734,1.3744,1.3729,1.3738,12849
20140601|2014-04-07 09:00,7,1.3738,1.3743,1.3732,1.3739,5896
20140601|2014-04-07 09:30,7,1.3739,1.3743,1.3737,1.3739,4536
20140601|2014-04-07 10:00,7,1.3739,1.3742,1.3737,1.3738,3422
20140601|2014-04-07 10:30,7,1.3738,1.3747,1.3737,1.3743,4549
20140601|2014-04-07 11:00,7,1.3742,1.3745,1.3738,1.3739,2530
20140601|2014-04-07 11:30,7,1.3738,1.3739,1.3732,1.3737,3672
20140601|2014-04-07 12:00,7,1.3737,1.374,1.3735,1.3738,2470
20140601|2014-04-07 12:30,7,1.3738,1.3741,1.3737,1.3738,1012
20140601|2014-04-07 13:00,7,1.3738,1.3741,1.3738,1.374,1075
20140601|2014-04-07 13:30,7,1.3739,1.374,1.3736,1.3736,1240
20140601|2014-04-07 14:00,7,1.3737,1.374,1.3736,1.3739,973
20140601|2014-04-07 14:30,7,1.3739,1.3744,1.3738,1.3742,1752
20140601|2014-04-07 15:00,7,1.3742,1.3742,1.3737,1.3738,866
20140601|2014-04-07 15:30,7,1.3739,1.3741,1.3738,1.374,443
20140601|2014-04-07 17:00,8,1.3741,1.3742,1.3739,1.374,444
20140601|2014-04-07 17:30,8,1.3741,1.3742,1.374,1.3741,228
20140601|2014-04-07 18:00,8,1.3741,1.3741,1.374,1.3741,102
20140601|2014-04-07 18:30,8,1.3741,1.3742,1.374,1.374,161
20140601|2014-04-07 19:00,8,1.374,1.3746,1.374,1.3744,707
20140601|2014-04-07 19:30,8,1.3744,1.3745,1.374,1.3744,946
20140601|2014-04-07 20:00,8,1.3744,1.3745,1.3742,1.3742,389
20140601|2014-04-07 20:30,8,1.3742,1.3743,1.3742,1.3742,140
20140601|2014-04-07 21:00,8,1.3742,1.3743,1.3742,1.3742,104
20140601|2014-04-07 21:30,8,1.3742,1.3744,1.374,1.3742,519
20140601|2014-04-07 22:00,8,1.3742,1.3743,1.374,1.374,193
20140601|2014-04-07 22:30,8,1.374,1.3741,1.3738,1.3741,196
20140601|2014-04-07 23:00,8,1.374,1.3741,1.374,1.3741,95
20140601|2014-04-07 23:30,8,1.3741,1.3741,1.374,1.3741,208
20140601|2014-04-08 00:00,8,1.3741,1.3741,1.3739,1.374,635
20140601|2014-04-08 00:30,8,1.374,1.3744,1.3739,1.3744,491
20140601|2014-04-08 01:00,8,1.3743,1.3744,1.3736,1.3737,675
20140601|2014-04-08 01:30,8,1.3736,1.3743,1.3735,1.3741,1708
20140601|2014-04-08 02:00,8,1.3741,1.3758,1.3738,1.3755,7511
20140601|2014-04-08 02:30,8,1.3755,1.3762,1.3749,1.376,4874
20140601|2014-04-08 03:00,8,1.376,1.3765,1.376,1.376,3469
20140601|2014-04-08 03:30,8,1.3761,1.3771,1.3758,1.3766,7432
20140601|2014-04-08 04:00,8,1.3767,1.3768,1.3762,1.3764,2068
20140601|2014-04-08 04:30,8,1.3764,1.3769,1.3762,1.3767,2160
20140601|2014-04-08 05:00,8,1.3767,1.3768,1.3763,1.3766,2325
20140601|2014-04-08 05:30,8,1.3766,1.3766,1.376,1.3762,2643
20140601|2014-04-08 06:00,8,1.3762,1.3778,1.3761,1.3776,5993
20140601|2014-04-08 06:30,8,1.3777,1.3782,1.3769,1.3774,6042
20140601|2014-04-08 07:00,8,1.3774,1.3794,1.3771,1.379,10033
20140601|2014-04-08 07:30,8,1.3789,1.3796,1.3782,1.3795,11671
20140601|2014-04-08 08:00,8,1.3795,1.3805,1.3791,1.3804,11538
20140601|2014-04-08 08:30,8,1.3804,1.3806,1.3791,1.3796,11898
20140601|2014-04-08 09:00,8,1.3795,1.3806,1.3793,1.3803,7483
20140601|2014-04-08 09:30,8,1.3804,1.3804,1.3786,1.3792,9672
20140601|2014-04-08 10:00,8,1.3791,1.3802,1.3789,1.3801,6706
20140601|2014-04-08 10:30,8,1.3801,1.3805,1.3794,1.38,5024
20140601|2014-04-08 11:00,8,1.38,1.381,1.3799,1.3805,5611
20140601|2014-04-08 11:30,8,1.3805,1.3809,1.3795,1.3795,4358
20140601|2014-04-08 12:00,8,1.3794,1.38,1.379,1.3795,5159
20140601|2014-04-08 12:30,8,1.3796,1.3798,1.3791,1.3794,2398
20140601|2014-04-08 13:00,8,1.3794,1.3799,1.3794,1.3799,3435
20140601|2014-04-08 13:30,8,1.3798,1.3801,1.3791,1.3792,4008
20140601|2014-04-08 14:00,8,1.3792,1.3797,1.3792,1.3796,1503
20140601|2014-04-08 14:30,8,1.3795,1.3798,1.3791,1.3795,2566
20140601|2014-04-08 15:00,8,1.3796,1.3796,1.3791,1.3793,904
20140601|2014-04-08 15:30,8,1.3793,1.3797,1.3792,1.3796,899
20140601|2014-04-08 17:00,9,1.3795,1.3796,1.3792,1.3793,323
20140601|2014-04-08 17:30,9,1.3793,1.3793,1.3791,1.3791,168
20140601|2014-04-08 18:00,9,1.3792,1.3793,1.379,1.3792,562
20140601|2014-04-08 18:30,9,1.3792,1.3793,1.3791,1.3792,151
20140601|2014-04-08 19:00,9,1.3792,1.3792,1.3785,1.3785,795
20140601|2014-04-08 19:30,9,1.3785,1.3788,1.3784,1.3787,798
20140601|2014-04-08 20:00,9,1.3788,1.3791,1.3787,1.3789,504
20140601|2014-04-08 20:30,9,1.3789,1.3791,1.3787,1.379,633
20140601|2014-04-08 21:00,9,1.379,1.3791,1.3786,1.3789,895
20140601|2014-04-08 21:30,9,1.3789,1.379,1.3787,1.3787,494
20140601|2014-04-08 22:00,9,1.3787,1.3789,1.3787,1.3788,249
20140601|2014-04-08 22:30,9,1.3787,1.3791,1.3786,1.379,409
20140601|2014-04-08 23:00,9,1.379,1.3791,1.3787,1.3789,278
20140601|2014-04-08 23:30,9,1.3789,1.3791,1.3788,1.379,303
20140601|2014-04-09 00:00,9,1.379,1.379,1.3786,1.379,335
20140601|2014-04-09 00:30,9,1.3789,1.3791,1.3788,1.3789,442
20140601|2014-04-09 01:00,9,1.3789,1.3793,1.3781,1.3784,1489
20140601|2014-04-09 01:30,9,1.3783,1.3787,1.3778,1.3786,1658
20140601|2014-04-09 02:00,9,1.3786,1.3797,1.3785,1.3792,4295
20140601|2014-04-09 02:30,9,1.3792,1.3804,1.3791,1.3802,3563
20140601|2014-04-09 03:00,9,1.3803,1.3807,1.3797,1.38,4431
20140601|2014-04-09 03:30,9,1.38,1.3801,1.3787,1.379,3058
20140601|2014-04-09 04:00,9,1.3791,1.3793,1.3783,1.3787,2369
20140601|2014-04-09 04:30,9,1.3787,1.3794,1.3785,1.3793,1833
20140601|2014-04-09 05:00,9,1.3793,1.3802,1.3791,1.38,2570
20140601|2014-04-09 05:30,9,1.38,1.3804,1.3797,1.3803,2161
20140601|2014-04-09 06:00,9,1.3803,1.3805,1.3793,1.3793,3720
20140601|2014-04-09 06:30,9,1.3793,1.3794,1.3789,1.3793,2013
20140601|2014-04-09 07:00,9,1.3793,1.3797,1.3791,1.3795,3401
20140601|2014-04-09 07:30,9,1.3795,1.3803,1.3793,1.3799,3952
20140601|2014-04-09 08:00,9,1.3799,1.3805,1.3795,1.3805,4139
20140601|2014-04-09 08:30,9,1.3806,1.3813,1.38,1.3812,8206
20140601|2014-04-09 09:00,9,1.3812,1.3813,1.3795,1.38,9086
20140601|2014-04-09 09:30,9,1.3799,1.3827,1.3797,1.3822,14525
20140601|2014-04-09 10:00,9,1.3822,1.3826,1.3815,1.3821,8515
20140601|2014-04-09 10:30,9,1.3821,1.3822,1.3811,1.3813,4465
20140601|2014-04-09 11:00,9,1.3813,1.3815,1.3804,1.3811,4441
20140601|2014-04-09 11:30,9,1.3812,1.3814,1.3801,1.3807,4246
20140601|2014-04-09 12:00,9,1.3808,1.3808,1.38,1.3805,2066
20140601|2014-04-09 12:30,9,1.3805,1.3807,1.3801,1.3804,1751
20140601|2014-04-09 13:00,9,1.3803,1.3855,1.3802,1.3847,28232
20140601|2014-04-09 13:30,9,1.3847,1.3857,1.3843,1.3851,7401
20140601|2014-04-09 14:00,9,1.3852,1.3853,1.3845,1.3849,3596
20140601|2014-04-09 14:30,9,1.3849,1.3855,1.3846,1.3855,2790
20140601|2014-04-09 15:00,9,1.3854,1.386,1.3849,1.385,1694
20140601|2014-04-09 15:30,9,1.385,1.3856,1.385,1.3854,677
20140601|2014-04-09 17:00,10,1.3851,1.3853,1.385,1.3851,263
20140601|2014-04-09 17:30,10,1.3851,1.3854,1.3851,1.3852,246
20140601|2014-04-09 18:00,10,1.3851,1.3854,1.3851,1.3853,201
20140601|2014-04-09 18:30,10,1.3853,1.3854,1.3851,1.3851,247
20140601|2014-04-09 19:00,10,1.385,1.3857,1.3849,1.3856,778
20140601|2014-04-09 19:30,10,1.3856,1.3869,1.3856,1.3867,1614
20140601|2014-04-09 20:00,10,1.3867,1.3869,1.3859,1.3859,790
20140601|2014-04-09 20:30,10,1.3859,1.3865,1.3848,1.3851,2334
20140601|2014-04-09 21:00,10,1.385,1.3851,1.3844,1.3848,1175
20140601|2014-04-09 21:30,10,1.3848,1.385,1.3847,1.3849,405
20140601|2014-04-09 22:00,10,1.3849,1.3851,1.3848,1.3848,441
20140601|2014-04-09 22:30,10,1.3848,1.3849,1.3844,1.3845,520
20140601|2014-04-09 23:00,10,1.3845,1.3849,1.3845,1.3847,402
20140601|2014-04-09 23:30,10,1.3847,1.3849,1.3844,1.3846,420
20140601|2014-04-10 00:00,10,1.3846,1.3846,1.3843,1.3845,397
20140601|2014-04-10 00:30,10,1.3845,1.3846,1.3842,1.3845,294
20140601|2014-04-10 01:00,10,1.3846,1.3846,1.3837,1.3837,2011
20140601|2014-04-10 01:30,10,1.3837,1.3845,1.3834,1.3842,2105
20140601|2014-04-10 02:00,10,1.3841,1.3856,1.3839,1.3854,4632
20140601|2014-04-10 02:30,10,1.3854,1.386,1.3852,1.3857,5725
20140601|2014-04-10 03:00,10,1.3858,1.3866,1.3856,1.3862,4737
20140601|2014-04-10 03:30,10,1.3863,1.3863,1.3856,1.3858,2495
20140601|2014-04-10 04:00,10,1.3858,1.3864,1.3848,1.3862,4325
20140601|2014-04-10 04:30,10,1.3862,1.3867,1.386,1.3867,2872
20140601|2014-04-10 05:00,10,1.3868,1.3873,1.3865,1.3866,4138
20140601|2014-04-10 05:30,10,1.3866,1.387,1.3863,1.3869,2169
20140601|2014-04-10 06:00,10,1.3869,1.387,1.3863,1.3868,2616
20140601|2014-04-10 06:30,10,1.3868,1.387,1.3863,1.3865,2948
20140601|2014-04-10 07:00,10,1.3864,1.3869,1.386,1.3866,3385
20140601|2014-04-10 07:30,10,1.3865,1.3867,1.3856,1.3866,8843
20140601|2014-04-10 08:00,10,1.3866,1.3869,1.3859,1.386,5178
20140601|2014-04-10 08:30,10,1.386,1.3862,1.3851,1.3861,7254
20140601|2014-04-10 09:00,10,1.3862,1.3873,1.3862,1.3866,6922
20140601|2014-04-10 09:30,10,1.3866,1.3882,1.3864,1.3879,9265
20140601|2014-04-10 10:00,10,1.3879,1.3898,1.3878,1.3892,16351
20140601|2014-04-10 10:30,10,1.3892,1.3894,1.3884,1.3889,6554
20140601|2014-04-10 11:00,10,1.3889,1.3892,1.3887,1.3888,3903
20140601|2014-04-10 11:30,10,1.3889,1.3891,1.3884,1.3885,3107
20140601|2014-04-10 12:00,10,1.3885,1.3889,1.3884,1.3885,2391
20140601|2014-04-10 12:30,10,1.3885,1.3886,1.3878,1.3883,2639
20140601|2014-04-10 13:00,10,1.3883,1.389,1.3881,1.389,1726
20140601|2014-04-10 13:30,10,1.389,1.3892,1.3888,1.3889,1595
20140601|2014-04-10 14:00,10,1.3889,1.389,1.3883,1.3886,1997
20140601|2014-04-10 14:30,10,1.3886,1.3888,1.3883,1.3883,1630
20140601|2014-04-10 15:00,10,1.3882,1.3888,1.3881,1.3885,998
20140601|2014-04-10 15:30,10,1.3886,1.3887,1.3883,1.3883,527
20140601|2014-04-10 17:00,11,1.3885,1.3886,1.3883,1.3885,161
20140601|2014-04-10 17:30,11,1.3885,1.3885,1.3883,1.3883,44
20140601|2014-04-10 18:00,11,1.3883,1.3885,1.3882,1.3884,234
20140601|2014-04-10 18:30,11,1.3884,1.3886,1.3883,1.3884,173
20140601|2014-04-10 19:00,11,1.3885,1.3893,1.3885,1.3888,999
20140601|2014-04-10 19:30,11,1.3889,1.3892,1.3888,1.3889,1076
20140601|2014-04-10 20:00,11,1.3889,1.3892,1.3888,1.3889,760
20140601|2014-04-10 20:30,11,1.3889,1.3895,1.3889,1.3894,606
20140601|2014-04-10 21:00,11,1.3893,1.3893,1.389,1.3892,204
20140601|2014-04-10 21:30,11,1.3892,1.3894,1.3891,1.3894,266
20140601|2014-04-10 22:00,11,1.3894,1.3896,1.3892,1.3893,258
20140601|2014-04-10 22:30,11,1.3893,1.3893,1.389,1.3891,398
20140601|2014-04-10 23:00,11,1.3891,1.3894,1.3891,1.3892,366
20140601|2014-04-10 23:30,11,1.3892,1.3893,1.389,1.3892,114
20140601|2014-04-11 00:00,11,1.3891,1.3892,1.3889,1.3891,385
20140601|2014-04-11 00:30,11,1.3892,1.3893,1.3889,1.3889,544
20140601|2014-04-11 01:00,11,1.389,1.3899,1.3888,1.3888,2067
20140601|2014-04-11 01:30,11,1.3888,1.3893,1.3887,1.389,1784
20140601|2014-04-11 02:00,11,1.389,1.3903,1.389,1.3895,4470
20140601|2014-04-11 02:30,11,1.3895,1.39,1.3892,1.3897,2057
20140601|2014-04-11 03:00,11,1.3898,1.39,1.389,1.3891,2656
20140601|2014-04-11 03:30,11,1.3891,1.3891,1.3884,1.3884,2447
20140601|2014-04-11 04:00,11,1.3884,1.3886,1.3879,1.3885,3136
20140601|2014-04-11 04:30,11,1.3885,1.3891,1.3883,1.3889,1732
20140601|2014-04-11 05:00,11,1.3888,1.3897,1.3888,1.3895,2682
20140601|2014-04-11 05:30,11,1.3895,1.3896,1.3889,1.3891,2416
20140601|2014-04-11 06:00,11,1.389,1.3892,1.3871,1.3876,5623
20140601|2014-04-11 06:30,11,1.3876,1.3877,1.387,1.3874,5095
20140601|2014-04-11 07:00,11,1.3875,1.3877,1.3868,1.3871,4949
20140601|2014-04-11 07:30,11,1.3871,1.3876,1.3861,1.3873,10500
20140601|2014-04-11 08:00,11,1.3873,1.3877,1.3868,1.3877,4504
20140601|2014-04-11 08:30,11,1.3878,1.3884,1.3873,1.3879,5715
20140601|2014-04-11 09:00,11,1.3879,1.3891,1.3878,1.3886,7305
20140601|2014-04-11 09:30,11,1.3886,1.389,1.3883,1.3885,6255
20140601|2014-04-11 10:00,11,1.3885,1.3896,1.3884,1.3895,5528
20140601|2014-04-11 10:30,11,1.3894,1.3897,1.3893,1.3896,3222
20140601|2014-04-11 11:00,11,1.3895,1.3898,1.3894,1.3898,1736
20140601|2014-04-11 11:30,11,1.3898,1.39,1.3894,1.3895,2297
20140601|2014-04-11 12:00,11,1.3896,1.3899,1.3894,1.3896,2229
20140601|2014-04-11 12:30,11,1.3897,1.3897,1.3892,1.3893,1647
20140601|2014-04-11 13:00,11,1.3893,1.3898,1.389,1.3891,2439
20140601|2014-04-11 13:30,11,1.389,1.3891,1.3885,1.3886,2094
20140601|2014-04-11 14:00,11,1.3885,1.3886,1.388,1.3881,2678
20140601|2014-04-11 14:30,11,1.388,1.3883,1.388,1.3881,1296
20140601|2014-04-11 15:00,11,1.388,1.3884,1.3878,1.3883,764
20140601|2014-04-11 15:30,11,1.3883,1.3886,1.3881,1.3883,409
20140601|2014-04-13 17:00,14,1.3856,1.3857,1.3845,1.3846,2327
20140601|2014-04-13 17:30,14,1.3847,1.385,1.384,1.3843,834
20140601|2014-04-13 18:00,14,1.3843,1.3848,1.3841,1.3847,408
20140601|2014-04-13 18:30,14,1.3847,1.3848,1.3843,1.3845,557
20140601|2014-04-13 19:00,14,1.3845,1.3851,1.3843,1.3843,1478
20140601|2014-04-13 19:30,14,1.3843,1.3849,1.384,1.3846,1659
20140601|2014-04-13 20:00,14,1.3846,1.3847,1.3842,1.3846,803
20140601|2014-04-13 20:30,14,1.3846,1.3853,1.3846,1.3851,864
20140601|2014-04-13 21:00,14,1.385,1.3851,1.3847,1.3847,376
20140601|2014-04-13 21:30,14,1.3847,1.385,1.3846,1.3848,1024
20140601|2014-04-13 22:00,14,1.3848,1.3849,1.3846,1.3848,215
20140601|2014-04-13 22:30,14,1.3847,1.3851,1.3847,1.3851,367
20140601|2014-04-13 23:00,14,1.3851,1.3853,1.385,1.3852,362
20140601|2014-04-13 23:30,14,1.3852,1.3856,1.3852,1.3855,403
20140601|2014-04-14 00:00,14,1.3855,1.3856,1.3852,1.3852,625
20140601|2014-04-14 00:30,14,1.3852,1.3852,1.3848,1.385,906
20140601|2014-04-14 01:00,14,1.385,1.3851,1.3837,1.3842,3846
20140601|2014-04-14 01:30,14,1.3842,1.3842,1.3833,1.3839,2330
20140601|2014-04-14 02:00,14,1.3838,1.3862,1.3838,1.3856,7068
20140601|2014-04-14 02:30,14,1.3856,1.386,1.3843,1.385,4410
20140601|2014-04-14 03:00,14,1.3849,1.3852,1.3841,1.3846,3262
20140601|2014-04-14 03:30,14,1.3845,1.3846,1.3817,1.3818,8756
20140601|2014-04-14 04:00,14,1.3818,1.3823,1.3814,1.382,4468
20140601|2014-04-14 04:30,14,1.382,1.3825,1.3817,1.3821,2992
20140601|2014-04-14 05:00,14,1.3821,1.3827,1.3819,1.3826,3492
20140601|2014-04-14 05:30,14,1.3826,1.3831,1.3824,1.383,2533
20140601|2014-04-14 06:00,14,1.383,1.3832,1.3821,1.3825,2751
20140601|2014-04-14 06:30,14,1.3825,1.3827,1.3821,1.3826,1858
20140601|2014-04-14 07:00,14,1.3826,1.383,1.382,1.3824,4941
20140601|2014-04-14 07:30,14,1.3824,1.3825,1.3806,1.3814,12996
20140601|2014-04-14 08:00,14,1.3814,1.3824,1.3811,1.3822,6266
20140601|2014-04-14 08:30,14,1.3822,1.3823,1.3815,1.3822,4885
20140601|2014-04-14 09:00,14,1.3822,1.3827,1.3811,1.3821,7123
20140601|2014-04-14 09:30,14,1.3822,1.3822,1.3808,1.3814,8707
20140601|2014-04-14 10:00,14,1.3813,1.3817,1.3808,1.3814,5064
20140601|2014-04-14 10:30,14,1.3814,1.3823,1.3813,1.3822,3964
20140601|2014-04-14 11:00,14,1.3822,1.3825,1.3818,1.382,2644
20140601|2014-04-14 11:30,14,1.3821,1.3826,1.3821,1.3826,2729
20140601|2014-04-14 12:00,14,1.3826,1.3827,1.3822,1.3824,1827
20140601|2014-04-14 12:30,14,1.3824,1.3825,1.3822,1.3822,1264
20140601|2014-04-14 13:00,14,1.3822,1.3823,1.3816,1.3818,2279
20140601|2014-04-14 13:30,14,1.3819,1.3821,1.3817,1.382,2242
20140601|2014-04-14 14:00,14,1.3818,1.382,1.3812,1.3817,1968
20140601|2014-04-14 14:30,14,1.3817,1.3821,1.3815,1.3815,1927
20140601|2014-04-14 15:00,14,1.3816,1.382,1.3815,1.3818,799
20140601|2014-04-14 15:30,14,1.3819,1.3821,1.3817,1.3818,502
20140601|2014-04-14 17:00,15,1.3817,1.3819,1.3817,1.3817,665
20140601|2014-04-14 17:30,15,1.3817,1.3818,1.3814,1.3815,357
20140601|2014-04-14 18:00,15,1.3815,1.3818,1.3815,1.3816,195
20140601|2014-04-14 18:30,15,1.3816,1.3816,1.3812,1.3815,406
20140601|2014-04-14 19:00,15,1.3813,1.3817,1.3813,1.3816,590
20140601|2014-04-14 19:30,15,1.3817,1.382,1.3815,1.3815,953
20140601|2014-04-14 20:00,15,1.3815,1.3815,1.3812,1.3813,707
20140601|2014-04-14 20:30,15,1.3813,1.3816,1.3812,1.3815,463
20140601|2014-04-14 21:00,15,1.3815,1.3815,1.3811,1.3814,407
20140601|2014-04-14 21:30,15,1.3814,1.3815,1.3813,1.3814,223
20140601|2014-04-14 22:00,15,1.3815,1.3815,1.3812,1.3813,243
20140601|2014-04-14 22:30,15,1.3814,1.3814,1.3812,1.3812,263
20140601|2014-04-14 23:00,15,1.3812,1.3815,1.3812,1.3815,256
20140601|2014-04-14 23:30,15,1.3815,1.3816,1.3814,1.3814,192
20140601|2014-04-15 00:00,15,1.3815,1.3815,1.3812,1.3813,285
20140601|2014-04-15 00:30,15,1.3814,1.3816,1.3812,1.3815,539
20140601|2014-04-15 01:00,15,1.3814,1.3819,1.3813,1.3814,1452
20140601|2014-04-15 01:30,15,1.3814,1.3816,1.3809,1.3811,1675
20140601|2014-04-15 02:00,15,1.3811,1.3813,1.38,1.3801,5494
20140601|2014-04-15 02:30,15,1.3801,1.3806,1.3794,1.3798,4707
20140601|2014-04-15 03:00,15,1.3798,1.3805,1.3796,1.3801,3805
20140601|2014-04-15 03:30,15,1.38,1.3801,1.3791,1.3793,4921
20140601|2014-04-15 04:00,15,1.3791,1.3803,1.3787,1.3797,4777
20140601|2014-04-15 04:30,15,1.3797,1.3804,1.3796,1.3803,1507
20140601|2014-04-15 05:00,15,1.3803,1.3808,1.3798,1.3798,2348
20140601|2014-04-15 05:30,15,1.3798,1.3802,1.3791,1.3795,3136
20140601|2014-04-15 06:00,15,1.3795,1.3803,1.3794,1.3799,1534
20140601|2014-04-15 06:30,15,1.3799,1.3803,1.3795,1.3796,1930
20140601|2014-04-15 07:00,15,1.3796,1.3804,1.3794,1.3797,4709
20140601|2014-04-15 07:30,15,1.3798,1.381,1.3789,1.38,9511
20140601|2014-04-15 08:00,15,1.38,1.3804,1.3797,1.3802,3257
20140601|2014-04-15 08:30,15,1.3802,1.3806,1.3793,1.3802,6234
20140601|2014-04-15 09:00,15,1.3802,1.3829,1.3801,1.3823,14622
20140601|2014-04-15 09:30,15,1.3823,1.3831,1.3816,1.3822,9188
20140601|2014-04-15 10:00,15,1.3822,1.3823,1.3806,1.3809,9872
20140601|2014-04-15 10:30,15,1.3809,1.381,1.3799,1.3804,6325
20140601|2014-04-15 11:00,15,1.3804,1.3814,1.3804,1.3812,3175
20140601|2014-04-15 11:30,15,1.3812,1.3819,1.3808,1.3818,3306
20140601|2014-04-15 12:00,15,1.3817,1.3817,1.3809,1.3811,1820
20140601|2014-04-15 12:30,15,1.3811,1.3813,1.3808,1.3811,1398
20140601|2014-04-15 13:00,15,1.3811,1.3814,1.3808,1.381,1140
20140601|2014-04-15 13:30,15,1.381,1.3811,1.3805,1.3808,1884
20140601|2014-04-15 14:00,15,1.3807,1.3811,1.3807,1.381,857
20140601|2014-04-15 14:30,15,1.3809,1.3812,1.3805,1.3808,1044
20140601|2014-04-15 15:00,15,1.3809,1.3812,1.3807,1.3811,404
20140601|2014-04-15 15:30,15,1.381,1.3813,1.3808,1.3813,847
20140601|2014-04-15 17:00,16,1.3811,1.3814,1.381,1.3811,390
20140601|2014-04-15 17:30,16,1.3811,1.3815,1.381,1.3812,168
20140601|2014-04-15 18:00,16,1.3813,1.3814,1.381,1.381,183
20140601|2014-04-15 18:30,16,1.381,1.3811,1.3808,1.3809,256
20140601|2014-04-15 19:00,16,1.3809,1.3811,1.3805,1.3808,1115
20140601|2014-04-15 19:30,16,1.3807,1.3814,1.3806,1.3813,945
20140601|2014-04-15 20:00,16,1.3813,1.3814,1.3809,1.381,388
20140601|2014-04-15 20:30,16,1.381,1.3812,1.3809,1.3812,242
20140601|2014-04-15 21:00,16,1.3812,1.3813,1.381,1.3812,418
20140601|2014-04-15 21:30,16,1.3812,1.3818,1.3812,1.3815,732
20140601|2014-04-15 22:00,16,1.3815,1.3816,1.3814,1.3814,323
20140601|2014-04-15 22:30,16,1.3815,1.3817,1.3815,1.3816,212
20140601|2014-04-15 23:00,16,1.3816,1.3817,1.3816,1.3816,189
20140601|2014-04-15 23:30,16,1.3816,1.3817,1.3816,1.3816,196
20140601|2014-04-16 00:00,16,1.3816,1.3817,1.3815,1.3817,313
20140601|2014-04-16 00:30,16,1.3817,1.3829,1.3817,1.3827,2119
20140601|2014-04-16 01:00,16,1.3827,1.3829,1.3823,1.3828,1487
20140601|2014-04-16 01:30,16,1.3829,1.383,1.3817,1.3818,2527
20140601|2014-04-16 02:00,16,1.3818,1.3827,1.3817,1.3827,3442
20140601|2014-04-16 02:30,16,1.3828,1.3845,1.3824,1.3844,9490
20140601|2014-04-16 03:00,16,1.3844,1.3845,1.3838,1.3843,3126
20140601|2014-04-16 03:30,16,1.3843,1.3849,1.3837,1.3848,5504
20140601|2014-04-16 04:00,16,1.3848,1.3848,1.3838,1.3842,3921
20140601|2014-04-16 04:30,16,1.3841,1.3841,1.3837,1.3838,1671
20140601|2014-04-16 05:00,16,1.3838,1.384,1.3833,1.3839,2527
20140601|2014-04-16 05:30,16,1.3839,1.3843,1.3835,1.3836,1896
20140601|2014-04-16 06:00,16,1.3836,1.384,1.3835,1.3837,1534
20140601|2014-04-16 06:30,16,1.3837,1.3841,1.383,1.3832,2872
20140601|2014-04-16 07:00,16,1.3831,1.3842,1.3829,1.3837,5799
20140601|2014-04-16 07:30,16,1.3836,1.3841,1.3831,1.3832,2797
20140601|2014-04-16 08:00,16,1.3831,1.3835,1.3814,1.3816,7850
20140601|2014-04-16 08:30,16,1.3817,1.3825,1.3815,1.3821,5975
20140601|2014-04-16 09:00,16,1.3821,1.3824,1.3814,1.3823,5208
20140601|2014-04-16 09:30,16,1.3823,1.3826,1.3804,1.3805,10791
20140601|2014-04-16 10:00,16,1.3806,1.3815,1.3802,1.3811,10283
20140601|2014-04-16 10:30,16,1.381,1.3821,1.3805,1.3819,5190
20140601|2014-04-16 11:00,16,1.3819,1.383,1.3817,1.3818,5887
20140601|2014-04-16 11:30,16,1.3818,1.3829,1.3808,1.3829,5509
20140601|2014-04-16 12:00,16,1.3828,1.3831,1.3823,1.3824,3907
20140601|2014-04-16 12:30,16,1.3824,1.3825,1.3818,1.3823,1664
20140601|2014-04-16 13:00,16,1.3823,1.3824,1.382,1.3821,939
20140601|2014-04-16 13:30,16,1.3821,1.3822,1.3817,1.382,1483
20140601|2014-04-16 14:00,16,1.3819,1.382,1.3813,1.3815,2028
20140601|2014-04-16 14:30,16,1.3815,1.3816,1.3811,1.3815,1574
20140601|2014-04-16 15:00,16,1.3815,1.3816,1.3811,1.3812,579
20140601|2014-04-16 15:30,16,1.3812,1.3815,1.3812,1.3812,298
20140601|2014-04-16 17:00,17,1.3814,1.3815,1.3813,1.3814,232
20140601|2014-04-16 17:30,17,1.3814,1.3816,1.3814,1.3816,121
20140601|2014-04-16 18:00,17,1.3816,1.3818,1.3815,1.3817,152
20140601|2014-04-16 18:30,17,1.3817,1.3825,1.3817,1.3823,471
20140601|2014-04-16 19:00,17,1.3822,1.3833,1.382,1.3829,1488
20140601|2014-04-16 19:30,17,1.3829,1.384,1.3829,1.3837,1941
20140601|2014-04-16 20:00,17,1.3837,1.3838,1.3834,1.3834,515
20140601|2014-04-16 20:30,17,1.3834,1.3839,1.3833,1.3835,417
20140601|2014-04-16 21:00,17,1.3836,1.3839,1.3834,1.3839,454
20140601|2014-04-16 21:30,17,1.3839,1.3839,1.3838,1.3839,131
20140601|2014-04-16 22:00,17,1.3839,1.3839,1.3836,1.3839,337
20140601|2014-04-16 22:30,17,1.3838,1.384,1.3836,1.3837,363
20140601|2014-04-16 23:00,17,1.3836,1.3838,1.3836,1.3838,307
20140601|2014-04-16 23:30,17,1.3838,1.3838,1.3836,1.3837,295
20140601|2014-04-17 00:00,17,1.3836,1.3838,1.3835,1.3838,336
20140601|2014-04-17 00:30,17,1.3837,1.3843,1.3836,1.384,808
20140601|2014-04-17 01:00,17,1.384,1.3844,1.3837,1.3837,1455
20140601|2014-04-17 01:30,17,1.3837,1.3841,1.3836,1.3838,1374
20140601|2014-04-17 02:00,17,1.3838,1.3842,1.3835,1.3839,2087
20140601|2014-04-17 02:30,17,1.3839,1.3843,1.3835,1.384,2429
20140601|2014-04-17 03:00,17,1.384,1.3844,1.3837,1.3838,1925
20140601|2014-04-17 03:30,17,1.3839,1.3842,1.3837,1.384,1399
20140601|2014-04-17 04:00,17,1.3841,1.3859,1.384,1.3855,7008
20140601|2014-04-17 04:30,17,1.3856,1.3864,1.3856,1.3859,5452
20140601|2014-04-17 05:00,17,1.3859,1.3863,1.3854,1.3857,3262
20140601|2014-04-17 05:30,17,1.3857,1.3858,1.3849,1.3852,3145
20140601|2014-04-17 06:00,17,1.3851,1.3859,1.3849,1.3857,2403
20140601|2014-04-17 06:30,17,1.3858,1.3862,1.3853,1.3855,2577
20140601|2014-04-17 07:00,17,1.3855,1.386,1.3846,1.3847,4898
20140601|2014-04-17 07:30,17,1.3849,1.3849,1.3838,1.3845,7531
20140601|2014-04-17 08:00,17,1.3845,1.3847,1.3839,1.3843,3248
20140601|2014-04-17 08:30,17,1.3844,1.3848,1.3836,1.3837,4611
20140601|2014-04-17 09:00,17,1.3838,1.3839,1.3826,1.3831,8700
20140601|2014-04-17 09:30,17,1.383,1.3838,1.383,1.3833,3304
20140601|2014-04-17 10:00,17,1.3834,1.3837,1.3831,1.3837,2570
20140601|2014-04-17 10:30,17,1.3836,1.3836,1.3826,1.3829,5892
20140601|2014-04-17 11:00,17,1.3829,1.383,1.3811,1.3813,7683
20140601|2014-04-17 11:30,17,1.3813,1.3818,1.3809,1.3817,6268
20140601|2014-04-17 12:00,17,1.3817,1.3822,1.3814,1.3817,2764
20140601|2014-04-17 12:30,17,1.3818,1.3821,1.3815,1.3817,1380
20140601|2014-04-17 13:00,17,1.3817,1.3817,1.3811,1.3812,1685
20140601|2014-04-17 13:30,17,1.3812,1.3819,1.3812,1.3818,2128
20140601|2014-04-17 14:00,17,1.3817,1.3818,1.3813,1.3813,1084
20140601|2014-04-17 14:30,17,1.3814,1.3815,1.3811,1.3813,1043
20140601|2014-04-17 15:00,17,1.3812,1.3813,1.381,1.3812,437
20140601|2014-04-17 15:30,17,1.3811,1.3816,1.381,1.3811,595
20140601|2014-04-20 17:00,21,1.3817,1.3817,1.3811,1.3813,303
20140601|2014-04-20 17:30,21,1.3813,1.3815,1.3812,1.3813,190
20140601|2014-04-20 18:00,21,1.3812,1.3813,1.3811,1.3811,273
20140601|2014-04-20 18:30,21,1.3812,1.3814,1.3809,1.3814,411
20140601|2014-04-20 19:00,21,1.3812,1.3813,1.3811,1.3811,261
20140601|2014-04-20 19:30,21,1.3811,1.3811,1.3807,1.3808,372
20140601|2014-04-20 20:00,21,1.3808,1.3808,1.3803,1.3804,724
20140601|2014-04-20 20:30,21,1.3805,1.3809,1.3805,1.3809,306
20140601|2014-04-20 21:00,21,1.3809,1.3809,1.3806,1.3808,521
20140601|2014-04-20 21:30,21,1.3809,1.3809,1.3807,1.3808,408
20140601|2014-04-20 22:00,21,1.3809,1.381,1.3808,1.3808,220
20140601|2014-04-20 22:30,21,1.3809,1.3809,1.3808,1.3809,214
20140601|2014-04-20 23:00,21,1.3809,1.3812,1.3809,1.3812,378
20140601|2014-04-20 23:30,21,1.3812,1.3815,1.3811,1.3814,471
20140601|2014-04-21 00:00,21,1.3815,1.3818,1.3814,1.3818,352
20140601|2014-04-21 00:30,21,1.3818,1.3818,1.3815,1.3816,460
20140601|2014-04-21 01:00,21,1.3816,1.3819,1.3815,1.3817,408
20140601|2014-04-21 01:30,21,1.3817,1.3823,1.3816,1.3822,529
20140601|2014-04-21 02:00,21,1.3822,1.3826,1.3821,1.3824,664
20140601|2014-04-21 02:30,21,1.3823,1.3824,1.3818,1.3823,545
20140601|2014-04-21 03:00,21,1.3823,1.3825,1.382,1.3824,251
20140601|2014-04-21 03:30,21,1.3824,1.3826,1.3821,1.3826,337
20140601|2014-04-21 04:00,21,1.3827,1.3829,1.3822,1.3822,1403
20140601|2014-04-21 04:30,21,1.3823,1.3824,1.3821,1.3824,574
20140601|2014-04-21 05:00,21,1.3824,1.3824,1.382,1.382,228
20140601|2014-04-21 05:30,21,1.382,1.3821,1.3818,1.3818,582
20140601|2014-04-21 06:00,21,1.3817,1.3817,1.3813,1.3814,923
20140601|2014-04-21 06:30,21,1.3813,1.3814,1.3808,1.381,1022
20140601|2014-04-21 07:00,21,1.381,1.3818,1.3809,1.3817,1174
20140601|2014-04-21 07:30,21,1.3817,1.3821,1.3814,1.3815,921
20140601|2014-04-21 08:00,21,1.3816,1.3816,1.381,1.3811,970
20140601|2014-04-21 08:30,21,1.3811,1.3812,1.3803,1.381,2126
20140601|2014-04-21 09:00,21,1.381,1.3812,1.3806,1.3809,1228
20140601|2014-04-21 09:30,21,1.3808,1.3813,1.3801,1.3801,1737
20140601|2014-04-21 10:00,21,1.3801,1.3801,1.379,1.3791,5242
20140601|2014-04-21 10:30,21,1.379,1.3791,1.3785,1.3788,3562
20140601|2014-04-21 11:00,21,1.3788,1.3792,1.3786,1.3792,3054
20140601|2014-04-21 11:30,21,1.3791,1.3792,1.3788,1.3789,957
20140601|2014-04-21 12:00,21,1.3789,1.3791,1.3787,1.3788,1105
20140601|2014-04-21 12:30,21,1.3788,1.3792,1.3788,1.379,828
20140601|2014-04-21 13:00,21,1.3791,1.3792,1.3788,1.3792,913
20140601|2014-04-21 13:30,21,1.3791,1.3795,1.3791,1.3795,1353
20140601|2014-04-21 14:00,21,1.3794,1.3795,1.3792,1.3792,562
20140601|2014-04-21 14:30,21,1.3793,1.3793,1.3789,1.3792,664
20140601|2014-04-21 15:00,21,1.3792,1.3794,1.3791,1.3792,498
20140601|2014-04-21 15:30,21,1.3792,1.3795,1.3791,1.3791,283
20140601|2014-04-21 17:00,22,1.3792,1.3794,1.3791,1.3792,221
20140601|2014-04-21 17:30,22,1.3793,1.3793,1.3789,1.3789,243
20140601|2014-04-21 18:00,22,1.379,1.3793,1.3789,1.3792,222
20140601|2014-04-21 18:30,22,1.3791,1.3792,1.379,1.379,137
20140601|2014-04-21 19:00,22,1.379,1.3792,1.3789,1.3792,262
20140601|2014-04-21 19:30,22,1.3792,1.3792,1.3788,1.379,288
20140601|2014-04-21 20:00,22,1.379,1.379,1.3788,1.3788,176
20140601|2014-04-21 20:30,22,1.3788,1.3793,1.3787,1.3792,491
20140601|2014-04-21 21:00,22,1.3791,1.3793,1.3791,1.3793,170
20140601|2014-04-21 21:30,22,1.3793,1.3795,1.3792,1.3794,277
20140601|2014-04-21 22:00,22,1.3794,1.3796,1.3793,1.3796,134
20140601|2014-04-21 22:30,22,1.3795,1.3796,1.3792,1.3793,156
20140601|2014-04-21 23:00,22,1.3793,1.3795,1.3793,1.3793,163
20140601|2014-04-21 23:30,22,1.3793,1.3795,1.3793,1.3794,219
20140601|2014-04-22 00:00,22,1.3795,1.3795,1.3791,1.3792,313
20140601|2014-04-22 00:30,22,1.3791,1.3795,1.3791,1.3795,487
20140601|2014-04-22 01:00,22,1.3795,1.3795,1.3782,1.3787,2451
20140601|2014-04-22 01:30,22,1.3787,1.3804,1.3787,1.3803,3480
20140601|2014-04-22 02:00,22,1.3804,1.3804,1.3793,1.3794,3425
20140601|2014-04-22 02:30,22,1.3794,1.3803,1.3794,1.3802,3074
20140601|2014-04-22 03:00,22,1.3801,1.3809,1.3799,1.3807,4532
20140601|2014-04-22 03:30,22,1.3808,1.3809,1.3803,1.3805,1466
20140601|2014-04-22 04:00,22,1.3805,1.3807,1.38,1.3803,2084
20140601|2014-04-22 04:30,22,1.3803,1.3804,1.3798,1.3804,2091
20140601|2014-04-22 05:00,22,1.3804,1.3815,1.3803,1.3815,3915
20140601|2014-04-22 05:30,22,1.3815,1.3819,1.3814,1.3814,3829
20140601|2014-04-22 06:00,22,1.3815,1.3818,1.3812,1.3813,1938
20140601|2014-04-22 06:30,22,1.3813,1.3817,1.381,1.3813,1881
20140601|2014-04-22 07:00,22,1.3813,1.3824,1.3811,1.3819,5821
20140601|2014-04-22 07:30,22,1.3819,1.382,1.3815,1.3818,4412
20140601|2014-04-22 08:00,22,1.3818,1.3819,1.3809,1.3815,4266
20140601|2014-04-22 08:30,22,1.3815,1.3816,1.3808,1.3809,5249
20140601|2014-04-22 09:00,22,1.3808,1.3815,1.3795,1.38,8803
20140601|2014-04-22 09:30,22,1.3799,1.3799,1.3787,1.3793,11576
20140601|2014-04-22 10:00,22,1.3793,1.3797,1.379,1.3793,4815
20140601|2014-04-22 10:30,22,1.3793,1.3803,1.3789,1.3802,4578
20140601|2014-04-22 11:00,22,1.3802,1.3804,1.3795,1.3799,3238
20140601|2014-04-22 11:30,22,1.3799,1.3802,1.3798,1.3798,1834
20140601|2014-04-22 12:00,22,1.3798,1.3799,1.3793,1.3796,2067
20140601|2014-04-22 12:30,22,1.3796,1.38,1.3795,1.3799,1063
20140601|2014-04-22 13:00,22,1.3799,1.3801,1.3799,1.38,1186
20140601|2014-04-22 13:30,22,1.38,1.3804,1.3799,1.3801,1662
20140601|2014-04-22 14:00,22,1.3801,1.3804,1.38,1.3802,901
20140601|2014-04-22 14:30,22,1.3802,1.3805,1.3801,1.3803,1275
20140601|2014-04-22 15:00,22,1.3803,1.3804,1.3802,1.3802,397
20140601|2014-04-22 15:30,22,1.3804,1.3806,1.3802,1.3804,558
20140601|2014-04-22 17:00,23,1.3803,1.3807,1.3803,1.3806,133
20140601|2014-04-22 17:30,23,1.3805,1.3806,1.3804,1.3806,81
20140601|2014-04-22 18:00,23,1.3806,1.3806,1.3805,1.3806,140
20140601|2014-04-22 18:30,23,1.3805,1.3808,1.3805,1.3806,204
20140601|2014-04-22 19:00,23,1.3806,1.3806,1.38,1.3802,664
20140601|2014-04-22 19:30,23,1.3803,1.3803,1.3797,1.3801,755
20140601|2014-04-22 20:00,23,1.3801,1.3802,1.38,1.3802,245
20140601|2014-04-22 20:30,23,1.3801,1.3808,1.3798,1.3808,1219
20140601|2014-04-22 21:00,23,1.3808,1.3817,1.3807,1.3817,1461
20140601|2014-04-22 21:30,23,1.3817,1.3818,1.3814,1.3814,598
20140601|2014-04-22 22:00,23,1.3815,1.3815,1.3812,1.3813,318
20140601|2014-04-22 22:30,23,1.3813,1.3816,1.3813,1.3814,472
20140601|2014-04-22 23:00,23,1.3814,1.3818,1.3814,1.3816,409
20140601|2014-04-22 23:30,23,1.3816,1.3817,1.3813,1.3815,356
20140601|2014-04-23 00:00,23,1.3815,1.3815,1.3813,1.3815,454
20140601|2014-04-23 00:30,23,1.3815,1.3818,1.3813,1.3816,669
20140601|2014-04-23 01:00,23,1.3816,1.3836,1.3816,1.3829,6954
20140601|2014-04-23 01:30,23,1.3828,1.383,1.3818,1.3823,2656
20140601|2014-04-23 02:00,23,1.3822,1.3822,1.3798,1.38,11027
20140601|2014-04-23 02:30,23,1.38,1.3821,1.38,1.3819,10637
20140601|2014-04-23 03:00,23,1.382,1.3846,1.382,1.3844,14139
20140601|2014-04-23 03:30,23,1.3844,1.3854,1.3842,1.3846,10043
20140601|2014-04-23 04:00,23,1.3847,1.3849,1.384,1.384,5177
20140601|2014-04-23 04:30,23,1.384,1.3844,1.3837,1.3839,3672
20140601|2014-04-23 05:00,23,1.3838,1.384,1.3835,1.3838,3201
20140601|2014-04-23 05:30,23,1.3838,1.3844,1.3836,1.3843,2222
20140601|2014-04-23 06:00,23,1.3843,1.3843,1.3835,1.384,2013
20140601|2014-04-23 06:30,23,1.384,1.384,1.3832,1.3837,3019
20140601|2014-04-23 07:00,23,1.3837,1.384,1.3831,1.3836,4815
20140601|2014-04-23 07:30,23,1.3837,1.3839,1.3834,1.3838,3151
20140601|2014-04-23 08:00,23,1.3839,1.3839,1.3822,1.3826,10621
20140601|2014-04-23 08:30,23,1.3825,1.383,1.3823,1.3826,6549
20140601|2014-04-23 09:00,23,1.3826,1.3844,1.3825,1.3834,11080
20140601|2014-04-23 09:30,23,1.3834,1.3835,1.3816,1.3826,10242
20140601|2014-04-23 10:00,23,1.3826,1.3827,1.3812,1.3812,7394
20140601|2014-04-23 10:30,23,1.3812,1.3814,1.3809,1.3812,5385
20140601|2014-04-23 11:00,23,1.3812,1.3821,1.3812,1.3815,6903
20140601|2014-04-23 11:30,23,1.3815,1.382,1.3814,1.3817,2326
20140601|2014-04-23 12:00,23,1.3818,1.3818,1.3814,1.3817,2061
20140601|2014-04-23 12:30,23,1.3817,1.3817,1.3812,1.3813,2055
20140601|2014-04-23 13:00,23,1.3812,1.3814,1.3812,1.3813,744
20140601|2014-04-23 13:30,23,1.3813,1.3816,1.3811,1.3814,2035
20140601|2014-04-23 14:00,23,1.3814,1.3817,1.3813,1.3814,1236
20140601|2014-04-23 14:30,23,1.3815,1.3815,1.3813,1.3814,1305
20140601|2014-04-23 15:00,23,1.3815,1.3815,1.3813,1.3814,569
20140601|2014-04-23 15:30,23,1.3814,1.3817,1.3813,1.3816,562
20140601|2014-04-23 17:00,24,1.3814,1.3816,1.3813,1.3815,247
20140601|2014-04-23 17:30,24,1.3816,1.3817,1.3815,1.3816,107
20140601|2014-04-23 18:00,24,1.3817,1.3818,1.3816,1.3818,172
20140601|2014-04-23 18:30,24,1.3818,1.382,1.3815,1.3816,359
20140601|2014-04-23 19:00,24,1.3815,1.3816,1.3813,1.3813,301
20140601|2014-04-23 19:30,24,1.3814,1.382,1.3814,1.3819,377
20140601|2014-04-23 20:00,24,1.382,1.382,1.3816,1.3818,438
20140601|2014-04-23 20:30,24,1.3819,1.382,1.3818,1.3819,177
20140601|2014-04-23 21:00,24,1.3819,1.3823,1.3818,1.3823,588
20140601|2014-04-23 21:30,24,1.3823,1.3824,1.3817,1.3817,634
20140601|2014-04-23 22:00,24,1.3817,1.3824,1.3816,1.3822,577
20140601|2014-04-23 22:30,24,1.3821,1.3823,1.382,1.3821,249
20140601|2014-04-23 23:00,24,1.3821,1.3824,1.3821,1.3822,160
20140601|2014-04-23 23:30,24,1.3821,1.3822,1.3819,1.382,169
20140601|2014-04-24 00:00,24,1.382,1.3823,1.382,1.3821,258
20140601|2014-04-24 00:30,24,1.3821,1.3821,1.3819,1.382,205
20140601|2014-04-24 01:00,24,1.3819,1.3819,1.381,1.3815,1576
20140601|2014-04-24 01:30,24,1.3815,1.3827,1.3815,1.3826,1721
20140601|2014-04-24 02:00,24,1.3825,1.3829,1.382,1.3828,2458
20140601|2014-04-24 02:30,24,1.3828,1.3832,1.3823,1.383,3335
20140601|2014-04-24 03:00,24,1.3831,1.3842,1.383,1.3835,8463
20140601|2014-04-24 03:30,24,1.3835,1.3836,1.3829,1.3829,3030
20140601|2014-04-24 04:00,24,1.3829,1.383,1.3811,1.3822,14820
20140601|2014-04-24 04:30,24,1.3821,1.3827,1.3819,1.3825,6430
20140601|2014-04-24 05:00,24,1.3826,1.3826,1.3813,1.3815,4289
20140601|2014-04-24 05:30,24,1.3815,1.3826,1.3814,1.3817,4167
20140601|2014-04-24 06:00,24,1.3817,1.3823,1.3816,1.3823,1992
20140601|2014-04-24 06:30,24,1.3823,1.3824,1.382,1.3823,1150
20140601|2014-04-24 07:00,24,1.3823,1.3826,1.3817,1.3821,3636
20140601|2014-04-24 07:30,24,1.3819,1.3822,1.3789,1.379,22159
20140601|2014-04-24 08:00,24,1.379,1.3804,1.3789,1.3801,10304
20140601|2014-04-24 08:30,24,1.3801,1.3821,1.3799,1.3813,15457
20140601|2014-04-24 09:00,24,1.3813,1.3818,1.3805,1.3807,10592
20140601|2014-04-24 09:30,24,1.3806,1.3823,1.3805,1.3817,8050
20140601|2014-04-24 10:00,24,1.3817,1.3829,1.3816,1.3826,7743
20140601|2014-04-24 10:30,24,1.3827,1.3831,1.3824,1.3825,5596
20140601|2014-04-24 11:00,24,1.3825,1.3829,1.3823,1.3824,2913
20140601|2014-04-24 11:30,24,1.3824,1.3824,1.382,1.3822,1689
20140601|2014-04-24 12:00,24,1.3822,1.3826,1.382,1.3825,1651
20140601|2014-04-24 12:30,24,1.3825,1.3827,1.3821,1.3823,1319
20140601|2014-04-24 13:00,24,1.3823,1.3827,1.3822,1.3827,1436
20140601|2014-04-24 13:30,24,1.3827,1.3827,1.3821,1.3823,2049
20140601|2014-04-24 14:00,24,1.3823,1.3826,1.3822,1.3825,1019
20140601|2014-04-24 14:30,24,1.3825,1.3826,1.3824,1.3825,1031
20140601|2014-04-24 15:00,24,1.3824,1.383,1.3823,1.3829,787
20140601|2014-04-24 15:30,24,1.383,1.3832,1.3829,1.3831,773
20140601|2014-04-24 17:00,25,1.3831,1.3831,1.3828,1.3828,161
20140601|2014-04-24 17:30,25,1.3828,1.383,1.3828,1.383,170
20140601|2014-04-24 18:00,25,1.3831,1.3832,1.3829,1.383,99
20140601|2014-04-24 18:30,25,1.383,1.3832,1.3827,1.3829,211
20140601|2014-04-24 19:00,25,1.3829,1.3829,1.3827,1.3827,287
20140601|2014-04-24 19:30,25,1.3828,1.3828,1.3825,1.3825,821
20140601|2014-04-24 20:00,25,1.3826,1.3828,1.3825,1.3827,635
20140601|2014-04-24 20:30,25,1.3827,1.3831,1.3827,1.383,738
20140601|2014-04-24 21:00,25,1.383,1.3835,1.383,1.3834,860
20140601|2014-04-24 21:30,25,1.3835,1.3835,1.3832,1.3833,519
20140601|2014-04-24 22:00,25,1.3833,1.3833,1.3831,1.3832,264
20140601|2014-04-24 22:30,25,1.3832,1.3832,1.3829,1.3829,689
20140601|2014-04-24 23:00,25,1.3829,1.3831,1.3828,1.3829,275
20140601|2014-04-24 23:30,25,1.383,1.3833,1.383,1.3832,241
20140601|2014-04-25 00:00,25,1.3832,1.3832,1.3829,1.3829,376
20140601|2014-04-25 00:30,25,1.3829,1.3831,1.3827,1.3828,530
20140601|2014-04-25 01:00,25,1.3828,1.3831,1.3826,1.3826,977
20140601|2014-04-25 01:30,25,1.3826,1.3831,1.3826,1.3829,1372
20140601|2014-04-25 02:00,25,1.3829,1.3834,1.3827,1.3831,2710
20140601|2014-04-25 02:30,25,1.3832,1.3834,1.3831,1.3831,1994
20140601|2014-04-25 03:00,25,1.3831,1.3838,1.383,1.3838,3339
20140601|2014-04-25 03:30,25,1.3838,1.3839,1.3832,1.3833,2388
20140601|2014-04-25 04:00,25,1.3833,1.3849,1.3833,1.3843,5299
20140601|2014-04-25 04:30,25,1.3844,1.3845,1.3838,1.384,2373
20140601|2014-04-25 05:00,25,1.3839,1.3845,1.3838,1.3842,2059
20140601|2014-04-25 05:30,25,1.3842,1.3842,1.3833,1.3833,3063
20140601|2014-04-25 06:00,25,1.3833,1.3837,1.383,1.3833,2461
20140601|2014-04-25 06:30,25,1.3833,1.3838,1.3827,1.3829,3350
20140601|2014-04-25 07:00,25,1.3829,1.3836,1.3826,1.3834,3229
20140601|2014-04-25 07:30,25,1.3835,1.3845,1.3828,1.3839,6715
20140601|2014-04-25 08:00,25,1.384,1.3842,1.3836,1.384,3234
20140601|2014-04-25 08:30,25,1.384,1.3844,1.3836,1.3842,5168
20140601|2014-04-25 09:00,25,1.3842,1.3844,1.3832,1.3832,5997
20140601|2014-04-25 09:30,25,1.3833,1.3839,1.3831,1.3834,6189
20140601|2014-04-25 10:00,25,1.3833,1.3837,1.3832,1.3834,4106
20140601|2014-04-25 10:30,25,1.3834,1.3841,1.3832,1.3835,5339
20140601|2014-04-25 11:00,25,1.3835,1.3836,1.383,1.3832,2665
20140601|2014-04-25 11:30,25,1.3832,1.384,1.3832,1.3835,2924
20140601|2014-04-25 12:00,25,1.3835,1.3838,1.3834,1.3836,1831
20140601|2014-04-25 12:30,25,1.3836,1.3837,1.3835,1.3836,978
20140601|2014-04-25 13:00,25,1.3836,1.3839,1.3833,1.3839,1514
20140601|2014-04-25 13:30,25,1.3839,1.384,1.3833,1.3835,1619
20140601|2014-04-25 14:00,25,1.3834,1.3835,1.3833,1.3834,1007
20140601|2014-04-25 14:30,25,1.3834,1.3835,1.3831,1.3832,2072
20140601|2014-04-25 15:00,25,1.3832,1.3833,1.3828,1.383,1172
20140601|2014-04-25 15:30,25,1.3831,1.3833,1.3829,1.3831,593
20140601|2014-04-27 17:00,28,1.384,1.3841,1.3835,1.384,864
20140601|2014-04-27 17:30,28,1.384,1.384,1.3837,1.3838,252
20140601|2014-04-27 18:00,28,1.3838,1.3838,1.3836,1.3836,77
20140601|2014-04-27 18:30,28,1.3837,1.3837,1.3836,1.3837,234
20140601|2014-04-27 19:00,28,1.3836,1.3836,1.3818,1.382,1991
20140601|2014-04-27 19:30,28,1.382,1.3821,1.3812,1.3817,2484
20140601|2014-04-27 20:00,28,1.3818,1.3821,1.3817,1.382,942
20140601|2014-04-27 20:30,28,1.3821,1.3823,1.3819,1.3821,726
20140601|2014-04-27 21:00,28,1.3821,1.3823,1.3821,1.3823,280
20140601|2014-04-27 21:30,28,1.3822,1.3823,1.382,1.3822,455
20140601|2014-04-27 22:00,28,1.3822,1.3823,1.3821,1.3822,147
20140601|2014-04-27 22:30,28,1.3822,1.3823,1.382,1.3822,235
20140601|2014-04-27 23:00,28,1.3822,1.3823,1.3822,1.3823,181
20140601|2014-04-27 23:30,28,1.3823,1.3823,1.3821,1.3821,308
20140601|2014-04-28 00:00,28,1.3821,1.3822,1.382,1.3821,412
20140601|2014-04-28 00:30,28,1.382,1.3823,1.3818,1.3821,633
20140601|2014-04-28 01:00,28,1.3821,1.3824,1.3817,1.3821,1350
20140601|2014-04-28 01:30,28,1.382,1.3836,1.3816,1.3835,3101
20140601|2014-04-28 02:00,28,1.3835,1.3872,1.3834,1.3869,19513
20140601|2014-04-28 02:30,28,1.387,1.3874,1.3864,1.3864,9747
20140601|2014-04-28 03:00,28,1.3864,1.3867,1.3862,1.3864,4328
20140601|2014-04-28 03:30,28,1.3864,1.3868,1.3861,1.3866,3245
20140601|2014-04-28 04:00,28,1.3867,1.3878,1.3867,1.3872,6988
20140601|2014-04-28 04:30,28,1.3871,1.3873,1.3863,1.3863,2647
20140601|2014-04-28 05:00,28,1.3864,1.3868,1.3863,1.3866,1666
20140601|2014-04-28 05:30,28,1.3865,1.387,1.3865,1.3865,1670
20140601|2014-04-28 06:00,28,1.3865,1.3868,1.3864,1.3864,2396
20140601|2014-04-28 06:30,28,1.3864,1.3867,1.3858,1.3858,2820
20140601|2014-04-28 07:00,28,1.3859,1.3862,1.3857,1.3861,4387
20140601|2014-04-28 07:30,28,1.386,1.3871,1.3859,1.3869,6328
20140601|2014-04-28 08:00,28,1.3869,1.3873,1.3858,1.3859,7529
20140601|2014-04-28 08:30,28,1.3859,1.3869,1.3857,1.386,7274
20140601|2014-04-28 09:00,28,1.3859,1.3865,1.3847,1.3851,11938
20140601|2014-04-28 09:30,28,1.3851,1.3854,1.3841,1.3843,6122
20140601|2014-04-28 10:00,28,1.3842,1.3845,1.3838,1.3844,9831
20140601|2014-04-28 10:30,28,1.3844,1.3845,1.3841,1.3841,3323
20140601|2014-04-28 11:00,28,1.3842,1.385,1.3838,1.3846,8998
20140601|2014-04-28 11:30,28,1.3846,1.3851,1.3842,1.3844,3928
20140601|2014-04-28 12:00,28,1.3845,1.385,1.3845,1.3849,1803
20140601|2014-04-28 12:30,28,1.3848,1.385,1.3846,1.3849,2032
20140601|2014-04-28 13:00,28,1.3849,1.3854,1.3848,1.3853,1757
20140601|2014-04-28 13:30,28,1.3852,1.3855,1.385,1.3851,1841
20140601|2014-04-28 14:00,28,1.3852,1.3852,1.3849,1.385,1172
20140601|2014-04-28 14:30,28,1.385,1.385,1.3845,1.3846,1379
20140601|2014-04-28 15:00,28,1.3846,1.3851,1.3846,1.385,812
20140601|2014-04-28 15:30,28,1.3851,1.3851,1.3849,1.3849,816
20140601|2014-04-28 17:00,29,1.3848,1.385,1.3847,1.385,183
20140601|2014-04-28 17:30,29,1.3849,1.3853,1.3849,1.3851,446
20140601|2014-04-28 18:00,29,1.3852,1.3853,1.3851,1.3851,185
20140601|2014-04-28 18:30,29,1.3851,1.3852,1.385,1.385,168
20140601|2014-04-28 19:00,29,1.3851,1.3854,1.385,1.3853,570
20140601|2014-04-28 19:30,29,1.3854,1.3855,1.3853,1.3855,305
20140601|2014-04-28 20:00,29,1.3855,1.3863,1.3854,1.3863,1439
20140601|2014-04-28 20:30,29,1.3862,1.3863,1.3856,1.3857,955
20140601|2014-04-28 21:00,29,1.3858,1.386,1.3857,1.3859,481
20140601|2014-04-28 21:30,29,1.3859,1.3861,1.3859,1.3859,349
20140601|2014-04-28 22:00,29,1.3859,1.3861,1.3858,1.3861,721
20140601|2014-04-28 22:30,29,1.3861,1.3862,1.386,1.386,384
20140601|2014-04-28 23:00,29,1.3861,1.3862,1.386,1.386,306
20140601|2014-04-28 23:30,29,1.386,1.3862,1.3859,1.386,297
20140601|2014-04-29 00:00,29,1.386,1.3861,1.3859,1.386,692
20140601|2014-04-29 00:30,29,1.3861,1.3868,1.386,1.3865,1297
20140601|2014-04-29 01:00,29,1.3866,1.3868,1.3863,1.3866,1762
20140601|2014-04-29 01:30,29,1.3866,1.3871,1.3861,1.3866,2168
20140601|2014-04-29 02:00,29,1.3866,1.3877,1.3855,1.387,13238
20140601|2014-04-29 02:30,29,1.3871,1.3874,1.3868,1.3868,2206
20140601|2014-04-29 03:00,29,1.3868,1.3868,1.3853,1.3857,10335
20140601|2014-04-29 03:30,29,1.3857,1.3869,1.3856,1.3867,4084
20140601|2014-04-29 04:00,29,1.3867,1.3869,1.3864,1.3867,1655
20140601|2014-04-29 04:30,29,1.3867,1.3869,1.3859,1.3862,2553
20140601|2014-04-29 05:00,29,1.3862,1.3865,1.3857,1.3864,2125
20140601|2014-04-29 05:30,29,1.3864,1.3866,1.3859,1.3859,1557
20140601|2014-04-29 06:00,29,1.386,1.3863,1.3855,1.3857,2289
20140601|2014-04-29 06:30,29,1.3857,1.3859,1.3853,1.3857,3410
20140601|2014-04-29 07:00,29,1.3856,1.3857,1.381,1.381,35021
20140601|2014-04-29 07:30,29,1.381,1.3829,1.381,1.3827,15067
20140601|2014-04-29 08:00,29,1.3828,1.3829,1.3822,1.3823,4967
20140601|2014-04-29 08:30,29,1.3822,1.3823,1.3817,1.3821,6418
20140601|2014-04-29 09:00,29,1.3822,1.3826,1.3814,1.3822,7810
20140601|2014-04-29 09:30,29,1.3822,1.3825,1.3813,1.3816,9011
20140601|2014-04-29 10:00,29,1.3816,1.3819,1.3811,1.3811,7253
20140601|2014-04-29 10:30,29,1.3811,1.3815,1.3804,1.3806,7592
20140601|2014-04-29 11:00,29,1.3806,1.3813,1.3804,1.381,6408
20140601|2014-04-29 11:30,29,1.3811,1.3812,1.3807,1.381,2872
20140601|2014-04-29 12:00,29,1.3809,1.3813,1.3807,1.381,2368
20140601|2014-04-29 12:30,29,1.3811,1.3812,1.3806,1.3808,1880
20140601|2014-04-29 13:00,29,1.3809,1.3812,1.3807,1.3808,2298
20140601|2014-04-29 13:30,29,1.3808,1.381,1.3806,1.3809,2175
20140601|2014-04-29 14:00,29,1.3808,1.3811,1.3808,1.381,1706
20140601|2014-04-29 14:30,29,1.3811,1.3812,1.3807,1.3808,2008
20140601|2014-04-29 15:00,29,1.3808,1.381,1.3807,1.3809,466
20140601|2014-04-29 15:30,29,1.3808,1.3812,1.3808,1.381,471
20140601|2014-04-29 17:00,30,1.381,1.3812,1.3809,1.3809,237
20140601|2014-04-29 17:30,30,1.381,1.381,1.3806,1.381,529
20140601|2014-04-29 18:00,30,1.381,1.3812,1.3809,1.381,158
20140601|2014-04-29 18:30,30,1.381,1.3814,1.381,1.3811,260
20140601|2014-04-29 19:00,30,1.3812,1.3814,1.3808,1.3809,567
20140601|2014-04-29 19:30,30,1.3809,1.381,1.3807,1.3809,906
20140601|2014-04-29 20:00,30,1.3809,1.3809,1.3807,1.3808,218
20140601|2014-04-29 20:30,30,1.3808,1.3809,1.3806,1.3807,590
20140601|2014-04-29 21:00,30,1.3808,1.3808,1.3805,1.3805,565
20140601|2014-04-29 21:30,30,1.3806,1.3806,1.3802,1.3805,749
20140601|2014-04-29 22:00,30,1.3806,1.3807,1.3804,1.3807,192
20140601|2014-04-29 22:30,30,1.3807,1.3807,1.3804,1.3805,324
20140601|2014-04-29 23:00,30,1.3806,1.3809,1.3805,1.3809,532
20140601|2014-04-29 23:30,30,1.3809,1.3809,1.3804,1.3806,469
20140601|2014-04-30 00:00,30,1.3806,1.3806,1.3801,1.3803,692
20140601|2014-04-30 00:30,30,1.3803,1.3803,1.3799,1.38,1348
20140601|2014-04-30 01:00,30,1.38,1.3809,1.3796,1.3807,2898
20140601|2014-04-30 01:30,30,1.3808,1.3811,1.3805,1.3808,1675
20140601|2014-04-30 02:00,30,1.3807,1.3811,1.3801,1.3804,4114
20140601|2014-04-30 02:30,30,1.3804,1.3808,1.38,1.3806,2108
20140601|2014-04-30 03:00,30,1.3806,1.3808,1.3798,1.3802,2869
20140601|2014-04-30 03:30,30,1.3802,1.3802,1.3786,1.3794,12619
20140601|2014-04-30 04:00,30,1.3793,1.3833,1.3768,1.3824,39016
20140601|2014-04-30 04:30,30,1.3824,1.3826,1.3819,1.3821,3900
20140601|2014-04-30 05:00,30,1.3821,1.3836,1.3821,1.3827,6709
20140601|2014-04-30 05:30,30,1.3828,1.3833,1.3827,1.3828,3269
20140601|2014-04-30 06:00,30,1.3828,1.385,1.3826,1.3848,12298
20140601|2014-04-30 06:30,30,1.3849,1.3856,1.3847,1.3847,8343
20140601|2014-04-30 07:00,30,1.3848,1.385,1.3843,1.3846,6655
20140601|2014-04-30 07:30,30,1.3847,1.3871,1.3847,1.3859,19600
20140601|2014-04-30 08:00,30,1.3859,1.3869,1.3858,1.3867,7873
20140601|2014-04-30 08:30,30,1.3867,1.3867,1.3852,1.3855,9342
20140601|2014-04-30 09:00,30,1.3855,1.386,1.3854,1.386,4697
20140601|2014-04-30 09:30,30,1.3859,1.3868,1.3859,1.3863,11581
20140601|2014-04-30 10:00,30,1.3863,1.3876,1.3862,1.3864,13735
20140601|2014-04-30 10:30,30,1.3864,1.3871,1.3861,1.3867,5100
20140601|2014-04-30 11:00,30,1.3867,1.387,1.3865,1.3868,3754
20140601|2014-04-30 11:30,30,1.3869,1.3869,1.3864,1.3865,3652
20140601|2014-04-30 12:00,30,1.3865,1.3868,1.3863,1.3866,2406
20140601|2014-04-30 12:30,30,1.3867,1.3867,1.3861,1.3863,3243
20140601|2014-04-30 13:00,30,1.3862,1.3877,1.3855,1.3869,13421
20140601|2014-04-30 13:30,30,1.3869,1.3874,1.3867,1.3871,3932
20140601|2014-04-30 14:00,30,1.3871,1.3872,1.3866,1.387,2269
20140601|2014-04-30 14:30,30,1.387,1.3872,1.3867,1.3872,1747
20140601|2014-04-30 15:00,30,1.3871,1.3873,1.3867,1.3867,854
20140601|2014-04-30 15:30,30,1.3868,1.3869,1.3864,1.3867,892
20140601|2014-04-30 17:00,1,1.3865,1.3869,1.3864,1.3866,603
20140601|2014-04-30 17:30,1,1.3867,1.3869,1.3864,1.3867,373
20140601|2014-04-30 18:00,1,1.3869,1.3873,1.3868,1.3873,430
20140601|2014-04-30 18:30,1,1.3874,1.3874,1.3867,1.3867,227
20140601|2014-04-30 19:00,1,1.3866,1.3868,1.3864,1.3865,419
20140601|2014-04-30 19:30,1,1.3864,1.3869,1.3864,1.3869,677
20140601|2014-04-30 20:00,1,1.3869,1.3871,1.3867,1.387,334
20140601|2014-04-30 20:30,1,1.387,1.3871,1.3868,1.3868,297
20140601|2014-04-30 21:00,1,1.3868,1.3872,1.3868,1.3871,322
20140601|2014-04-30 21:30,1,1.3871,1.3871,1.387,1.387,144
20140601|2014-04-30 22:00,1,1.387,1.387,1.3868,1.3869,208
20140601|2014-04-30 22:30,1,1.387,1.387,1.3868,1.3869,216
20140601|2014-04-30 23:00,1,1.3868,1.3869,1.3868,1.3869,101
20140601|2014-04-30 23:30,1,1.387,1.3872,1.3869,1.3871,218
20140601|2014-05-01 00:00,1,1.3871,1.3873,1.3869,1.3873,410
20140601|2014-05-01 00:30,1,1.3872,1.3872,1.3868,1.3869,274
20140601|2014-05-01 01:00,1,1.3869,1.3887,1.3868,1.3885,4993
20140601|2014-05-01 01:30,1,1.3885,1.3886,1.3882,1.3886,1278
20140601|2014-05-01 02:00,1,1.3885,1.3888,1.3884,1.3886,1523
20140601|2014-05-01 02:30,1,1.3886,1.3887,1.3884,1.3884,1325
20140601|2014-05-01 03:00,1,1.3884,1.3886,1.3883,1.3885,818
20140601|2014-05-01 03:30,1,1.3884,1.3886,1.3883,1.3884,1273
20140601|2014-05-01 04:00,1,1.3884,1.3886,1.388,1.3882,1105
20140601|2014-05-01 04:30,1,1.3881,1.3883,1.3875,1.388,844
20140601|2014-05-01 05:00,1,1.3879,1.388,1.3877,1.3878,715
20140601|2014-05-01 05:30,1,1.3878,1.3879,1.3874,1.3875,1324
20140601|2014-05-01 06:00,1,1.3875,1.3877,1.3873,1.3876,577
20140601|2014-05-01 06:30,1,1.3877,1.3877,1.3868,1.3874,1369
20140601|2014-05-01 07:00,1,1.3874,1.388,1.3871,1.3872,2312
20140601|2014-05-01 07:30,1,1.3873,1.3882,1.387,1.3873,3200
20140601|2014-05-01 08:00,1,1.3873,1.3877,1.3866,1.3871,3667
20140601|2014-05-01 08:30,1,1.3872,1.3872,1.3868,1.3869,1666
20140601|2014-05-01 09:00,1,1.3869,1.3876,1.3866,1.3873,3349
20140601|2014-05-01 09:30,1,1.3872,1.3873,1.3863,1.3864,4194
20140601|2014-05-01 10:00,1,1.3864,1.3867,1.3862,1.3863,2511
20140601|2014-05-01 10:30,1,1.3863,1.3866,1.3862,1.3865,2167
20140601|2014-05-01 11:00,1,1.3865,1.3867,1.3864,1.3866,2749
20140601|2014-05-01 11:30,1,1.3866,1.3867,1.3863,1.3867,1213
20140601|2014-05-01 12:00,1,1.3866,1.3867,1.3865,1.3866,705
20140601|2014-05-01 12:30,1,1.3866,1.387,1.3864,1.387,862
20140601|2014-05-01 13:00,1,1.387,1.3872,1.3866,1.3867,1046
20140601|2014-05-01 13:30,1,1.3867,1.3868,1.3863,1.3863,1395
20140601|2014-05-01 14:00,1,1.3864,1.3865,1.3863,1.3864,499
20140601|2014-05-01 14:30,1,1.3863,1.3865,1.3862,1.3864,1081
20140601|2014-05-01 15:00,1,1.3863,1.3865,1.3863,1.3863,439
20140601|2014-05-01 15:30,1,1.3864,1.3869,1.3863,1.3869,370
20140601|2014-05-01 17:00,2,1.3867,1.3869,1.3866,1.3867,212
20140601|2014-05-01 17:30,2,1.3868,1.387,1.3868,1.3868,160
20140601|2014-05-01 18:00,2,1.3868,1.3868,1.3867,1.3868,91
20140601|2014-05-01 18:30,2,1.3868,1.3869,1.3866,1.3869,164
20140601|2014-05-01 19:00,2,1.3868,1.3869,1.3863,1.3865,373
20140601|2014-05-01 19:30,2,1.3865,1.3865,1.386,1.3863,1032
20140601|2014-05-01 20:00,2,1.3862,1.3863,1.3859,1.386,372
20140601|2014-05-01 20:30,2,1.3859,1.386,1.3858,1.3859,170
20140601|2014-05-01 21:00,2,1.3859,1.3859,1.3856,1.3858,540
20140601|2014-05-01 21:30,2,1.3858,1.3859,1.3857,1.3859,142
20140601|2014-05-01 22:00,2,1.3858,1.3859,1.3857,1.3859,186
20140601|2014-05-01 22:30,2,1.3859,1.386,1.3858,1.386,170
20140601|2014-05-01 23:00,2,1.386,1.3862,1.386,1.3861,216
20140601|2014-05-01 23:30,2,1.386,1.3862,1.386,1.3862,270
20140601|2014-05-02 00:00,2,1.3861,1.3862,1.3859,1.386,568
20140601|2014-05-02 00:30,2,1.3859,1.386,1.3854,1.3858,987
20140601|2014-05-02 01:00,2,1.3859,1.386,1.3857,1.3858,736
20140601|2014-05-02 01:30,2,1.3858,1.3861,1.3856,1.3856,1096
20140601|2014-05-02 02:00,2,1.3855,1.3859,1.3853,1.3853,2831
20140601|2014-05-02 02:30,2,1.3852,1.3856,1.3851,1.3853,2191
20140601|2014-05-02 03:00,2,1.3853,1.3858,1.3851,1.3856,1689
20140601|2014-05-02 03:30,2,1.3855,1.3864,1.3855,1.3862,2510
20140601|2014-05-02 04:00,2,1.3862,1.3863,1.3856,1.3857,1699
20140601|2014-05-02 04:30,2,1.3857,1.3861,1.3855,1.3856,1498
20140601|2014-05-02 05:00,2,1.3856,1.3862,1.3855,1.3862,1776
20140601|2014-05-02 05:30,2,1.3862,1.3863,1.3856,1.386,2129
20140601|2014-05-02 06:00,2,1.3861,1.3864,1.3857,1.3861,1699
20140601|2014-05-02 06:30,2,1.3861,1.3866,1.3859,1.3865,2059
20140601|2014-05-02 07:00,2,1.3866,1.3867,1.3853,1.3862,5846
20140601|2014-05-02 07:30,2,1.3862,1.3862,1.3805,1.3827,24391
20140601|2014-05-02 08:00,2,1.3827,1.3828,1.3812,1.3814,15131
20140601|2014-05-02 08:30,2,1.3815,1.3821,1.381,1.3819,9984
20140601|2014-05-02 09:00,2,1.3819,1.3838,1.3816,1.3836,15089
20140601|2014-05-02 09:30,2,1.3837,1.387,1.3837,1.3863,29542
20140601|2014-05-02 10:00,2,1.3863,1.3872,1.386,1.3867,11318
20140601|2014-05-02 10:30,2,1.3866,1.3869,1.3857,1.3862,6077
20140601|2014-05-02 11:00,2,1.3862,1.3865,1.3859,1.3863,2288
20140601|2014-05-02 11:30,2,1.3862,1.3865,1.3859,1.3863,2476
20140601|2014-05-02 12:00,2,1.3862,1.3869,1.3862,1.3868,2320
20140601|2014-05-02 12:30,2,1.3868,1.3877,1.3866,1.3876,3935
20140601|2014-05-02 13:00,2,1.3876,1.388,1.3873,1.3873,3621
20140601|2014-05-02 13:30,2,1.3873,1.3876,1.387,1.387,3626
20140601|2014-05-02 14:00,2,1.387,1.3875,1.3869,1.3871,1334
20140601|2014-05-02 14:30,2,1.387,1.3872,1.3868,1.387,2004
20140601|2014-05-02 15:00,2,1.387,1.3871,1.3868,1.387,522
20140601|2014-05-02 15:30,2,1.387,1.3875,1.3867,1.3872,623
20140601|2014-05-04 17:00,5,1.3873,1.3877,1.387,1.3874,577
20140601|2014-05-04 17:30,5,1.3874,1.3875,1.3873,1.3874,50
20140601|2014-05-04 18:00,5,1.3874,1.3875,1.387,1.387,206
20140601|2014-05-04 18:30,5,1.387,1.3871,1.387,1.3871,76
20140601|2014-05-04 19:00,5,1.3871,1.3872,1.387,1.3872,324
20140601|2014-05-04 19:30,5,1.3872,1.3874,1.3864,1.3864,966
20140601|2014-05-04 20:00,5,1.3865,1.3867,1.3864,1.3865,326
20140601|2014-05-04 20:30,5,1.3865,1.387,1.3864,1.3869,494
20140601|2014-05-04 21:00,5,1.3869,1.3876,1.3869,1.3874,792
20140601|2014-05-04 21:30,5,1.3874,1.3875,1.3872,1.3874,267
20140601|2014-05-04 22:00,5,1.3874,1.3875,1.3873,1.3874,122
20140601|2014-05-04 22:30,5,1.3874,1.3874,1.3872,1.3873,152
20140601|2014-05-04 23:00,5,1.3874,1.3875,1.3873,1.3875,168
20140601|2014-05-04 23:30,5,1.3874,1.3876,1.3874,1.3875,297
20140601|2014-05-05 00:00,5,1.3875,1.3875,1.3873,1.3874,183
20140601|2014-05-05 00:30,5,1.3873,1.3873,1.387,1.387,486
20140601|2014-05-05 01:00,5,1.387,1.388,1.387,1.3876,1499
20140601|2014-05-05 01:30,5,1.3876,1.3879,1.3872,1.3876,1737
20140601|2014-05-05 02:00,5,1.3875,1.3876,1.3871,1.3874,1882
20140601|2014-05-05 02:30,5,1.3875,1.3875,1.3868,1.3871,3236
20140601|2014-05-05 03:00,5,1.3872,1.3875,1.3868,1.387,2287
20140601|2014-05-05 03:30,5,1.3869,1.3877,1.3868,1.3876,2308
20140601|2014-05-05 04:00,5,1.3877,1.3877,1.387,1.387,1746
20140601|2014-05-05 04:30,5,1.387,1.3876,1.387,1.387,1422
20140601|2014-05-05 05:00,5,1.3869,1.3871,1.3869,1.387,1219
20140601|2014-05-05 05:30,5,1.387,1.3872,1.387,1.3871,892
20140601|2014-05-05 06:00,5,1.3871,1.3873,1.387,1.3872,1235
20140601|2014-05-05 06:30,5,1.3872,1.3876,1.3871,1.3875,1623
20140601|2014-05-05 07:00,5,1.3875,1.3877,1.3871,1.3875,2355
20140601|2014-05-05 07:30,5,1.3875,1.3883,1.3873,1.3882,3786
20140601|2014-05-05 08:00,5,1.3882,1.3885,1.388,1.3882,5854
20140601|2014-05-05 08:30,5,1.3882,1.3884,1.3872,1.3874,5721
20140601|2014-05-05 09:00,5,1.3874,1.3881,1.3871,1.3877,6510
20140601|2014-05-05 09:30,5,1.3877,1.3879,1.3872,1.3877,4861
20140601|2014-05-05 10:00,5,1.3877,1.3881,1.3876,1.3878,3275
20140601|2014-05-05 10:30,5,1.3878,1.3885,1.3877,1.3883,3335
20140601|2014-05-05 11:00,5,1.3882,1.3884,1.3876,1.3877,2989
20140601|2014-05-05 11:30,5,1.3877,1.3878,1.3875,1.3875,2161
20140601|2014-05-05 12:00,5,1.3876,1.3877,1.3875,1.3876,929
20140601|2014-05-05 12:30,5,1.3876,1.3879,1.3875,1.3878,1059
20140601|2014-05-05 13:00,5,1.3878,1.3878,1.3875,1.3877,780
20140601|2014-05-05 13:30,5,1.3876,1.3877,1.3874,1.3876,1543
20140601|2014-05-05 14:00,5,1.3876,1.3878,1.3875,1.3876,875
20140601|2014-05-05 14:30,5,1.3876,1.3876,1.3872,1.3873,1182
20140601|2014-05-05 15:00,5,1.3874,1.3876,1.3872,1.3874,1111
20140601|2014-05-05 15:30,5,1.3874,1.3875,1.3873,1.3873,363
20140601|2014-05-05 17:00,6,1.3874,1.3876,1.3872,1.3873,227
20140601|2014-05-05 17:30,6,1.3874,1.3875,1.3873,1.3874,82
20140601|2014-05-05 18:00,6,1.3874,1.3875,1.3874,1.3875,130
20140601|2014-05-05 18:30,6,1.3874,1.3874,1.3873,1.3874,75
20140601|2014-05-05 19:00,6,1.3874,1.3874,1.3871,1.3873,223
20140601|2014-05-05 19:30,6,1.3874,1.3875,1.3873,1.3874,245
20140601|2014-05-05 20:00,6,1.3874,1.3875,1.3874,1.3874,109
20140601|2014-05-05 20:30,6,1.3875,1.3875,1.3873,1.3875,414
20140601|2014-05-05 21:00,6,1.3875,1.3877,1.3874,1.3877,344
20140601|2014-05-05 21:30,6,1.3877,1.3879,1.3877,1.3878,267
20140601|2014-05-05 22:00,6,1.3877,1.3878,1.3877,1.3878,40
20140601|2014-05-05 22:30,6,1.3877,1.388,1.3877,1.3879,297
20140601|2014-05-05 23:00,6,1.3878,1.3881,1.3878,1.3881,173
20140601|2014-05-05 23:30,6,1.388,1.3884,1.3879,1.3883,482
20140601|2014-05-06 00:00,6,1.3883,1.3883,1.3878,1.3879,364
20140601|2014-05-06 00:30,6,1.3879,1.388,1.3878,1.3879,365
20140601|2014-05-06 01:00,6,1.3879,1.3879,1.3874,1.3877,1171
20140601|2014-05-06 01:30,6,1.3878,1.3886,1.3877,1.3884,2233
20140601|2014-05-06 02:00,6,1.3883,1.3914,1.3882,1.3906,15669
20140601|2014-05-06 02:30,6,1.3906,1.393,1.3906,1.392,13810
20140601|2014-05-06 03:00,6,1.3921,1.3922,1.3911,1.3918,5367
20140601|2014-05-06 03:30,6,1.3919,1.3927,1.3918,1.3925,6683
20140601|2014-05-06 04:00,6,1.3924,1.3927,1.3922,1.3925,2365
20140601|2014-05-06 04:30,6,1.3925,1.3929,1.3924,1.3924,3719
20140601|2014-05-06 05:00,6,1.3924,1.3928,1.3923,1.3924,1799
20140601|2014-05-06 05:30,6,1.3924,1.3937,1.3924,1.3934,7431
20140601|2014-05-06 06:00,6,1.3935,1.3943,1.3931,1.3938,8138
20140601|2014-05-06 06:30,6,1.3938,1.3941,1.3933,1.3937,3892
20140601|2014-05-06 07:00,6,1.3936,1.395,1.3936,1.3945,8905
20140601|2014-05-06 07:30,6,1.3945,1.3947,1.3938,1.3941,8200
20140601|2014-05-06 08:00,6,1.3942,1.3942,1.3929,1.3934,10271
20140601|2014-05-06 08:30,6,1.3934,1.3936,1.3929,1.3931,8829
20140601|2014-05-06 09:00,6,1.3931,1.3934,1.3929,1.3932,5820
20140601|2014-05-06 09:30,6,1.3931,1.3935,1.3923,1.3931,8235
20140601|2014-05-06 10:00,6,1.3931,1.3933,1.3926,1.393,6147
20140601|2014-05-06 10:30,6,1.393,1.3931,1.392,1.3923,5570
20140601|2014-05-06 11:00,6,1.3922,1.3923,1.3919,1.392,4456
20140601|2014-05-06 11:30,6,1.392,1.3925,1.3918,1.3924,2939
20140601|2014-05-06 12:00,6,1.3924,1.3932,1.3924,1.3932,2820
20140601|2014-05-06 12:30,6,1.3932,1.3933,1.3929,1.3929,2047
20140601|2014-05-06 13:00,6,1.3929,1.3931,1.3927,1.3931,2339
20140601|2014-05-06 13:30,6,1.393,1.3934,1.393,1.3932,3062
20140601|2014-05-06 14:00,6,1.3933,1.3933,1.3928,1.3929,1785
20140601|2014-05-06 14:30,6,1.393,1.3931,1.3927,1.3931,1533
20140601|2014-05-06 15:00,6,1.3931,1.3931,1.3927,1.3929,567
20140601|2014-05-06 15:30,6,1.3929,1.393,1.3925,1.3926,730
20140601|2014-05-06 17:00,7,1.3925,1.3927,1.3924,1.3927,443
20140601|2014-05-06 17:30,7,1.3926,1.3927,1.3924,1.3924,225
20140601|2014-05-06 18:00,7,1.3924,1.3927,1.3923,1.3926,354
20140601|2014-05-06 18:30,7,1.3926,1.3928,1.3925,1.3928,186
20140601|2014-05-06 19:00,7,1.3928,1.3934,1.3927,1.3933,884
20140601|2014-05-06 19:30,7,1.3933,1.3934,1.393,1.3931,473
20140601|2014-05-06 20:00,7,1.3932,1.3933,1.393,1.393,311
20140601|2014-05-06 20:30,7,1.393,1.3932,1.3927,1.3927,699
20140601|2014-05-06 21:00,7,1.3927,1.3927,1.3922,1.3925,485
20140601|2014-05-06 21:30,7,1.3925,1.3926,1.3923,1.3925,268
20140601|2014-05-06 22:00,7,1.3925,1.3926,1.3924,1.3925,238
20140601|2014-05-06 22:30,7,1.3926,1.3927,1.3924,1.3924,395
20140601|2014-05-06 23:00,7,1.3924,1.3925,1.3924,1.3924,200
20140601|2014-05-06 23:30,7,1.3924,1.3925,1.3924,1.3924,205
20140601|2014-05-07 00:00,7,1.3923,1.3925,1.392,1.3921,517
20140601|2014-05-07 00:30,7,1.3921,1.3922,1.3916,1.3918,1556
20140601|2014-05-07 01:00,7,1.3918,1.3923,1.3914,1.3915,3880
20140601|2014-05-07 01:30,7,1.3916,1.392,1.3915,1.3919,1783
20140601|2014-05-07 02:00,7,1.392,1.3927,1.3918,1.3925,3868
20140601|2014-05-07 02:30,7,1.3925,1.3931,1.3921,1.3929,3191
20140601|2014-05-07 03:00,7,1.3929,1.393,1.3925,1.3925,1972
20140601|2014-05-07 03:30,7,1.3925,1.3925,1.3912,1.3912,4359
20140601|2014-05-07 04:00,7,1.3912,1.3915,1.3911,1.3914,3125
20140601|2014-05-07 04:30,7,1.3914,1.3922,1.3914,1.392,3415
20140601|2014-05-07 05:00,7,1.392,1.3927,1.3919,1.3922,2743
20140601|2014-05-07 05:30,7,1.3922,1.393,1.3921,1.3928,2321
20140601|2014-05-07 06:00,7,1.3929,1.3931,1.3925,1.3929,2728
20140601|2014-05-07 06:30,7,1.3929,1.393,1.3924,1.3926,2656
20140601|2014-05-07 07:00,7,1.3925,1.3938,1.3922,1.3933,7134
20140601|2014-05-07 07:30,7,1.3933,1.3934,1.3926,1.3928,4984
20140601|2014-05-07 08:00,7,1.3928,1.3934,1.3924,1.3934,7898
20140601|2014-05-07 08:30,7,1.3933,1.3934,1.3926,1.3926,8212
20140601|2014-05-07 09:00,7,1.3927,1.3937,1.3912,1.3924,20938
20140601|2014-05-07 09:30,7,1.3924,1.3927,1.392,1.3922,5887
20140601|2014-05-07 10:00,7,1.3921,1.3923,1.3915,1.392,5637
20140601|2014-05-07 10:30,7,1.392,1.3921,1.3913,1.3915,4675
20140601|2014-05-07 11:00,7,1.3915,1.392,1.3915,1.3917,3266
20140601|2014-05-07 11:30,7,1.3918,1.392,1.3915,1.3919,3054
20140601|2014-05-07 12:00,7,1.3919,1.3924,1.3914,1.3915,2696
20140601|2014-05-07 12:30,7,1.3915,1.3915,1.3911,1.3914,2201
20140601|2014-05-07 13:00,7,1.3914,1.3919,1.3914,1.3917,1507
20140601|2014-05-07 13:30,7,1.3917,1.3919,1.3914,1.3915,1182
20140601|2014-05-07 14:00,7,1.3915,1.3916,1.391,1.3913,1460
20140601|2014-05-07 14:30,7,1.3913,1.3915,1.3911,1.3912,1732
20140601|2014-05-07 15:00,7,1.3912,1.3913,1.391,1.391,551
20140601|2014-05-07 15:30,7,1.3911,1.3911,1.3908,1.3909,538
20140601|2014-05-07 17:00,8,1.391,1.3912,1.3908,1.3909,287
20140601|2014-05-07 17:30,8,1.391,1.3911,1.3908,1.391,302
20140601|2014-05-07 18:00,8,1.3911,1.3912,1.391,1.391,67
20140601|2014-05-07 18:30,8,1.391,1.3911,1.3909,1.3909,49
20140601|2014-05-07 19:00,8,1.3909,1.3909,1.3904,1.3907,607
20140601|2014-05-07 19:30,8,1.3907,1.3911,1.3906,1.3908,1023
20140601|2014-05-07 20:00,8,1.3908,1.3909,1.3906,1.3909,292
20140601|2014-05-07 20:30,8,1.3909,1.3911,1.3906,1.3908,393
20140601|2014-05-07 21:00,8,1.3908,1.3913,1.3907,1.3912,650
20140601|2014-05-07 21:30,8,1.3912,1.3916,1.3911,1.3916,548
20140601|2014-05-07 22:00,8,1.3915,1.3918,1.3915,1.3915,642
20140601|2014-05-07 22:30,8,1.3915,1.3917,1.3915,1.3915,220
20140601|2014-05-07 23:00,8,1.3915,1.3916,1.3913,1.3913,398
20140601|2014-05-07 23:30,8,1.3913,1.3915,1.3912,1.3914,139
20140601|2014-05-08 00:00,8,1.3914,1.3916,1.3913,1.3916,260
20140601|2014-05-08 00:30,8,1.3916,1.3917,1.3914,1.3915,780
20140601|2014-05-08 01:00,8,1.3914,1.3916,1.3909,1.3915,1285
20140601|2014-05-08 01:30,8,1.3915,1.3922,1.3915,1.3921,1550
20140601|2014-05-08 02:00,8,1.3921,1.3925,1.392,1.3923,3666
20140601|2014-05-08 02:30,8,1.3923,1.3928,1.3922,1.3924,2372
20140601|2014-05-08 03:00,8,1.3924,1.3935,1.3924,1.3934,5025
20140601|2014-05-08 03:30,8,1.3934,1.394,1.3932,1.3935,4489
20140601|2014-05-08 04:00,8,1.3936,1.394,1.3934,1.394,4095
20140601|2014-05-08 04:30,8,1.394,1.3946,1.394,1.3942,5218
20140601|2014-05-08 05:00,8,1.3942,1.3949,1.394,1.3945,3243
20140601|2014-05-08 05:30,8,1.3945,1.3946,1.3938,1.3944,4594
20140601|2014-05-08 06:00,8,1.3944,1.3944,1.3934,1.3935,4464
20140601|2014-05-08 06:30,8,1.3935,1.3959,1.3931,1.3946,17954
20140601|2014-05-08 07:00,8,1.3947,1.3953,1.3938,1.3945,9624
20140601|2014-05-08 07:30,8,1.3945,1.3993,1.3893,1.3908,116017
20140601|2014-05-08 08:00,8,1.3908,1.391,1.3877,1.389,45019
20140601|2014-05-08 08:30,8,1.389,1.3893,1.3868,1.3869,25816
20140601|2014-05-08 09:00,8,1.3869,1.3871,1.3846,1.3857,30542
20140601|2014-05-08 09:30,8,1.3857,1.3866,1.3853,1.3862,9848
20140601|2014-05-08 10:00,8,1.3862,1.3865,1.3856,1.386,9614
20140601|2014-05-08 10:30,8,1.3861,1.3864,1.3859,1.3862,4748
20140601|2014-05-08 11:00,8,1.3863,1.387,1.3862,1.3865,4199
20140601|2014-05-08 11:30,8,1.3865,1.3868,1.386,1.386,3829
20140601|2014-05-08 12:00,8,1.386,1.3861,1.3847,1.3853,9730
20140601|2014-05-08 12:30,8,1.3852,1.3856,1.3848,1.3848,3204
20140601|2014-05-08 13:00,8,1.3848,1.3857,1.3848,1.3857,3703
20140601|2014-05-08 13:30,8,1.3856,1.3858,1.385,1.385,3208
20140601|2014-05-08 14:00,8,1.385,1.3853,1.385,1.3852,2855
20140601|2014-05-08 14:30,8,1.3852,1.3852,1.3846,1.3847,2178
20140601|2014-05-08 15:00,8,1.3847,1.3849,1.3831,1.384,3442
20140601|2014-05-08 15:30,8,1.3839,1.384,1.3835,1.3838,724
20140601|2014-05-08 17:00,9,1.3839,1.3842,1.3837,1.384,1101
20140601|2014-05-08 17:30,9,1.3839,1.3841,1.3837,1.3837,405
20140601|2014-05-08 18:00,9,1.3838,1.3843,1.3838,1.3841,594
20140601|2014-05-08 18:30,9,1.3841,1.3842,1.384,1.3842,311
20140601|2014-05-08 19:00,9,1.3841,1.3842,1.3832,1.3836,1301
20140601|2014-05-08 19:30,9,1.3836,1.3836,1.3833,1.3835,1017
20140601|2014-05-08 20:00,9,1.3835,1.3835,1.3833,1.3834,402
20140601|2014-05-08 20:30,9,1.3833,1.3836,1.3831,1.3836,693
20140601|2014-05-08 21:00,9,1.3835,1.3838,1.3833,1.3836,648
20140601|2014-05-08 21:30,9,1.3836,1.3836,1.3833,1.3834,424
20140601|2014-05-08 22:00,9,1.3835,1.3837,1.3833,1.3833,515
20140601|2014-05-08 22:30,9,1.3834,1.3838,1.3834,1.3837,410
20140601|2014-05-08 23:00,9,1.3836,1.3839,1.3836,1.3839,348
20140601|2014-05-08 23:30,9,1.3839,1.384,1.3836,1.3836,294
20140601|2014-05-09 00:00,9,1.3836,1.384,1.3836,1.3837,446
20140601|2014-05-09 00:30,9,1.3837,1.3842,1.3836,1.3842,403
20140601|2014-05-09 01:00,9,1.3841,1.3842,1.383,1.3834,2491
20140601|2014-05-09 01:30,9,1.3834,1.3835,1.3821,1.3823,3232
20140601|2014-05-09 02:00,9,1.3824,1.3835,1.3823,1.383,4662
20140601|2014-05-09 02:30,9,1.383,1.3835,1.383,1.3833,1964
20140601|2014-05-09 03:00,9,1.3834,1.3834,1.3822,1.3823,2747
20140601|2014-05-09 03:30,9,1.3824,1.3824,1.3812,1.3814,5350
20140601|2014-05-09 04:00,9,1.3814,1.3816,1.3802,1.3809,5840
20140601|2014-05-09 04:30,9,1.3809,1.3816,1.3806,1.3816,4087
20140601|2014-05-09 05:00,9,1.3815,1.3816,1.3809,1.381,2832
20140601|2014-05-09 05:30,9,1.381,1.3811,1.3797,1.3799,4616
20140601|2014-05-09 06:00,9,1.3798,1.38,1.3781,1.3781,17753
20140601|2014-05-09 06:30,9,1.3782,1.3788,1.3778,1.3781,7629
20140601|2014-05-09 07:00,9,1.3781,1.3787,1.3766,1.3772,17599
20140601|2014-05-09 07:30,9,1.3772,1.379,1.3767,1.3783,19986
20140601|2014-05-09 08:00,9,1.3782,1.3793,1.3781,1.3792,10692
20140601|2014-05-09 08:30,9,1.3792,1.3793,1.3782,1.3783,8666
20140601|2014-05-09 09:00,9,1.3783,1.3786,1.3771,1.3779,12134
20140601|2014-05-09 09:30,9,1.3778,1.3782,1.3752,1.3753,23282
20140601|2014-05-09 10:00,9,1.3754,1.3765,1.3753,1.3763,12471
20140601|2014-05-09 10:30,9,1.3763,1.3769,1.376,1.376,6017
20140601|2014-05-09 11:00,9,1.376,1.3764,1.3758,1.3763,4736
20140601|2014-05-09 11:30,9,1.3763,1.3767,1.3756,1.3756,4851
20140601|2014-05-09 12:00,9,1.3756,1.3758,1.375,1.3754,5946
20140601|2014-05-09 12:30,9,1.3754,1.3756,1.3751,1.3752,3631
20140601|2014-05-09 13:00,9,1.3751,1.3754,1.3749,1.375,2133
20140601|2014-05-09 13:30,9,1.3749,1.3752,1.3743,1.3744,5570
20140601|2014-05-09 14:00,9,1.3745,1.3749,1.3744,1.3748,3613
20140601|2014-05-09 14:30,9,1.3749,1.3755,1.3748,1.3752,3684
20140601|2014-05-09 15:00,9,1.3752,1.3759,1.3752,1.3757,1129
20140601|2014-05-09 15:30,9,1.3756,1.3759,1.3753,1.3757,756
20140601|2014-05-11 17:00,12,1.3755,1.3757,1.3754,1.3755,992
20140601|2014-05-11 17:30,12,1.3755,1.3759,1.3754,1.3759,449
20140601|2014-05-11 18:00,12,1.3758,1.3759,1.3756,1.3756,198
20140601|2014-05-11 18:30,12,1.3756,1.3759,1.3756,1.3759,204
20140601|2014-05-11 19:00,12,1.3759,1.376,1.3755,1.3756,688
20140601|2014-05-11 19:30,12,1.3756,1.3756,1.3749,1.375,1193
20140601|2014-05-11 20:00,12,1.375,1.3752,1.3748,1.3748,489
20140601|2014-05-11 20:30,12,1.3749,1.3754,1.3747,1.3753,585
20140601|2014-05-11 21:00,12,1.3753,1.3755,1.3752,1.3752,657
20140601|2014-05-11 21:30,12,1.3752,1.3755,1.3752,1.3754,418
20140601|2014-05-11 22:00,12,1.3754,1.3758,1.3753,1.3757,418
20140601|2014-05-11 22:30,12,1.3756,1.3759,1.3755,1.3756,481
20140601|2014-05-11 23:00,12,1.3756,1.376,1.3755,1.3758,799
20140601|2014-05-11 23:30,12,1.3757,1.3762,1.3757,1.3762,697
20140601|2014-05-12 00:00,12,1.3762,1.3763,1.376,1.3762,1091
20140601|2014-05-12 00:30,12,1.3761,1.3765,1.376,1.3762,666
20140601|2014-05-12 01:00,12,1.3761,1.3766,1.3759,1.3765,2221
20140601|2014-05-12 01:30,12,1.3765,1.3773,1.3762,1.3768,3431
20140601|2014-05-12 02:00,12,1.3768,1.3773,1.3765,1.3767,2762
20140601|2014-05-12 02:30,12,1.3767,1.3769,1.3763,1.3768,3336
20140601|2014-05-12 03:00,12,1.3769,1.3773,1.3765,1.377,2765
20140601|2014-05-12 03:30,12,1.377,1.377,1.3759,1.3766,3423
20140601|2014-05-12 04:00,12,1.3765,1.3767,1.3759,1.3765,2113
20140601|2014-05-12 04:30,12,1.3765,1.3769,1.376,1.3766,3428
20140601|2014-05-12 05:00,12,1.3765,1.3767,1.3758,1.3758,2566
20140601|2014-05-12 05:30,12,1.3759,1.3761,1.3753,1.3755,3580
20140601|2014-05-12 06:00,12,1.3756,1.3761,1.3753,1.3755,2722
20140601|2014-05-12 06:30,12,1.3755,1.3766,1.3755,1.3765,3346
20140601|2014-05-12 07:00,12,1.3765,1.3769,1.3762,1.3768,4783
20140601|2014-05-12 07:30,12,1.3768,1.3772,1.3766,1.3768,5233
20140601|2014-05-12 08:00,12,1.3768,1.377,1.3762,1.3767,4384
20140601|2014-05-12 08:30,12,1.3767,1.377,1.3763,1.3764,5584
20140601|2014-05-12 09:00,12,1.3764,1.3767,1.3758,1.3766,6518
20140601|2014-05-12 09:30,12,1.3766,1.3768,1.3752,1.3753,6763
20140601|2014-05-12 10:00,12,1.3754,1.3758,1.3752,1.3753,4970
20140601|2014-05-12 10:30,12,1.3754,1.3759,1.3752,1.3758,3583
20140601|2014-05-12 11:00,12,1.3757,1.3758,1.3754,1.3754,1374
20140601|2014-05-12 11:30,12,1.3754,1.3757,1.3753,1.3755,2475
20140601|2014-05-12 12:00,12,1.3755,1.3756,1.3752,1.3756,1855
20140601|2014-05-12 12:30,12,1.3756,1.3757,1.3755,1.3756,1076
20140601|2014-05-12 13:00,12,1.3756,1.3757,1.3754,1.3755,1327
20140601|2014-05-12 13:30,12,1.3754,1.3755,1.3752,1.3753,2201
20140601|2014-05-12 14:00,12,1.3753,1.3756,1.3753,1.3756,682
20140601|2014-05-12 14:30,12,1.3755,1.3758,1.3755,1.3757,1218
20140601|2014-05-12 15:00,12,1.3758,1.3758,1.3756,1.3756,493
20140601|2014-05-12 15:30,12,1.3757,1.3758,1.3755,1.3755,348
20140601|2014-05-12 17:00,13,1.3757,1.3758,1.3755,1.3757,226
20140601|2014-05-12 17:30,13,1.3757,1.3757,1.3753,1.3755,492
20140601|2014-05-12 18:00,13,1.3755,1.3756,1.3755,1.3755,71
20140601|2014-05-12 18:30,13,1.3755,1.3756,1.3753,1.3754,113
20140601|2014-05-12 19:00,13,1.3754,1.3756,1.3751,1.3754,486
20140601|2014-05-12 19:30,13,1.3754,1.3765,1.3754,1.3763,1612
20140601|2014-05-12 20:00,13,1.3763,1.3764,1.376,1.376,345
20140601|2014-05-12 20:30,13,1.3761,1.3761,1.3757,1.3759,571
20140601|2014-05-12 21:00,13,1.3759,1.3759,1.3755,1.3756,371
20140601|2014-05-12 21:30,13,1.3756,1.3757,1.3752,1.3753,379
20140601|2014-05-12 22:00,13,1.3753,1.3755,1.3752,1.3755,269
20140601|2014-05-12 22:30,13,1.3755,1.3756,1.3753,1.3755,807
20140601|2014-05-12 23:00,13,1.3755,1.3757,1.3754,1.3757,245
20140601|2014-05-12 23:30,13,1.3758,1.3758,1.3755,1.3758,238
20140601|2014-05-13 00:00,13,1.3758,1.3759,1.3756,1.3757,245
20140601|2014-05-13 00:30,13,1.3757,1.3759,1.3757,1.3759,353
20140601|2014-05-13 01:00,13,1.3759,1.3762,1.3757,1.376,1252
20140601|2014-05-13 01:30,13,1.376,1.3765,1.3758,1.3758,1968
20140601|2014-05-13 02:00,13,1.3758,1.377,1.3756,1.3769,5775
20140601|2014-05-13 02:30,13,1.3769,1.3769,1.3764,1.3768,2830
20140601|2014-05-13 03:00,13,1.3767,1.3768,1.3761,1.3764,1720
20140601|2014-05-13 03:30,13,1.3764,1.377,1.3761,1.3763,2805
20140601|2014-05-13 04:00,13,1.3762,1.3762,1.3738,1.375,16140
20140601|2014-05-13 04:30,13,1.375,1.3755,1.3745,1.3746,3346
20140601|2014-05-13 05:00,13,1.3747,1.3752,1.371,1.371,23007
20140601|2014-05-13 05:30,13,1.371,1.3717,1.3705,1.3712,9441
20140601|2014-05-13 06:00,13,1.3711,1.3714,1.3697,1.3709,19385
20140601|2014-05-13 06:30,13,1.3709,1.3715,1.3706,1.3708,4580
20140601|2014-05-13 07:00,13,1.3707,1.3711,1.3697,1.3704,8934
20140601|2014-05-13 07:30,13,1.3706,1.3724,1.3704,1.3723,20179
20140601|2014-05-13 08:00,13,1.3722,1.3729,1.3715,1.3728,9676
20140601|2014-05-13 08:30,13,1.3727,1.3729,1.3716,1.3723,7391
20140601|2014-05-13 09:00,13,1.3722,1.3726,1.3712,1.372,8308
20140601|2014-05-13 09:30,13,1.3721,1.3723,1.3702,1.3706,10566
20140601|2014-05-13 10:00,13,1.3705,1.3708,1.3699,1.3703,7032
20140601|2014-05-13 10:30,13,1.3702,1.3713,1.3699,1.3709,5984
20140601|2014-05-13 11:00,13,1.3709,1.371,1.3693,1.3701,6351
20140601|2014-05-13 11:30,13,1.3701,1.3705,1.3694,1.3698,6044
20140601|2014-05-13 12:00,13,1.3698,1.3702,1.3687,1.3689,5322
20140601|2014-05-13 12:30,13,1.369,1.37,1.3689,1.3698,4103
20140601|2014-05-13 13:00,13,1.3698,1.3702,1.3696,1.3699,2659
20140601|2014-05-13 13:30,13,1.3699,1.3701,1.3696,1.3697,2232
20140601|2014-05-13 14:00,13,1.3697,1.37,1.3696,1.3698,944
20140601|2014-05-13 14:30,13,1.3698,1.3702,1.3698,1.3701,1196
20140601|2014-05-13 15:00,13,1.3701,1.3701,1.3699,1.3701,805
20140601|2014-05-13 15:30,13,1.3701,1.3702,1.3698,1.3702,555
20140601|2014-05-13 17:00,14,1.3701,1.3703,1.37,1.3703,628
20140601|2014-05-13 17:30,14,1.3702,1.3704,1.3702,1.3703,331
20140601|2014-05-13 18:00,14,1.3703,1.3706,1.3702,1.3705,331
20140601|2014-05-13 18:30,14,1.3704,1.3707,1.3704,1.3706,250
20140601|2014-05-13 19:00,14,1.3706,1.3706,1.3697,1.3697,1019
20140601|2014-05-13 19:30,14,1.3697,1.3703,1.3697,1.3701,1078
20140601|2014-05-13 20:00,14,1.3701,1.3704,1.37,1.3704,702
20140601|2014-05-13 20:30,14,1.3704,1.3707,1.3703,1.3707,733
20140601|2014-05-13 21:00,14,1.3707,1.3707,1.3704,1.3707,333
20140601|2014-05-13 21:30,14,1.3707,1.3711,1.3706,1.371,478
20140601|2014-05-13 22:00,14,1.371,1.3715,1.371,1.3714,1247
20140601|2014-05-13 22:30,14,1.3713,1.3717,1.3713,1.3716,1080
20140601|2014-05-13 23:00,14,1.3715,1.3719,1.3715,1.3717,869
20140601|2014-05-13 23:30,14,1.3718,1.3718,1.3713,1.3716,429
20140601|2014-05-14 00:00,14,1.3716,1.372,1.3716,1.3717,822
20140601|2014-05-14 00:30,14,1.3716,1.3718,1.3713,1.3715,576
20140601|2014-05-14 01:00,14,1.3714,1.3721,1.3711,1.372,2058
20140601|2014-05-14 01:30,14,1.372,1.3721,1.3713,1.3717,3159
20140601|2014-05-14 02:00,14,1.3718,1.373,1.3717,1.3722,8136
20140601|2014-05-14 02:30,14,1.3721,1.3721,1.3713,1.3714,2880
20140601|2014-05-14 03:00,14,1.3715,1.3715,1.3701,1.3712,6150
20140601|2014-05-14 03:30,14,1.3712,1.3725,1.3712,1.3723,5594
20140601|2014-05-14 04:00,14,1.3724,1.3726,1.3716,1.3718,4507
20140601|2014-05-14 04:30,14,1.3718,1.3719,1.3707,1.3713,5418
20140601|2014-05-14 05:00,14,1.3714,1.3724,1.3713,1.3718,4001
20140601|2014-05-14 05:30,14,1.3718,1.3719,1.3705,1.3705,4116
20140601|2014-05-14 06:00,14,1.3706,1.3711,1.3705,1.3711,1746
20140601|2014-05-14 06:30,14,1.3711,1.3722,1.371,1.3716,6386
20140601|2014-05-14 07:00,14,1.3715,1.3721,1.3715,1.3719,3545
20140601|2014-05-14 07:30,14,1.3718,1.3718,1.3707,1.371,5996
20140601|2014-05-14 08:00,14,1.3711,1.3711,1.3703,1.3706,5953
20140601|2014-05-14 08:30,14,1.3706,1.3714,1.3706,1.371,6554
20140601|2014-05-14 09:00,14,1.371,1.3719,1.3709,1.3714,6077
20140601|2014-05-14 09:30,14,1.3714,1.3717,1.3703,1.3709,16024
20140601|2014-05-14 10:00,14,1.3709,1.3717,1.3708,1.3711,9626
20140601|2014-05-14 10:30,14,1.3711,1.3719,1.3708,1.3717,6080
20140601|2014-05-14 11:00,14,1.3717,1.3718,1.3712,1.3714,2910
20140601|2014-05-14 11:30,14,1.3714,1.3715,1.3706,1.3707,4080
20140601|2014-05-14 12:00,14,1.3706,1.3709,1.3704,1.3708,1639
20140601|2014-05-14 12:30,14,1.3708,1.3708,1.3702,1.3704,3063
20140601|2014-05-14 13:00,14,1.3703,1.3707,1.3701,1.3707,3014
20140601|2014-05-14 13:30,14,1.3707,1.3708,1.3704,1.3704,2372
20140601|2014-05-14 14:00,14,1.3704,1.3709,1.3704,1.3708,1241
20140601|2014-05-14 14:30,14,1.3708,1.3712,1.3707,1.3712,1214
20140601|2014-05-14 15:00,14,1.3712,1.3714,1.371,1.3713,807
20140601|2014-05-14 15:30,14,1.3713,1.3714,1.3712,1.3713,508
20140601|2014-05-14 17:00,15,1.3712,1.3714,1.3711,1.3714,350
20140601|2014-05-14 17:30,15,1.3714,1.3715,1.3713,1.3714,154
20140601|2014-05-14 18:00,15,1.3714,1.3714,1.3713,1.3714,151
20140601|2014-05-14 18:30,15,1.3715,1.3717,1.3714,1.3717,326
20140601|2014-05-14 19:00,15,1.3716,1.3719,1.3716,1.3717,627
20140601|2014-05-14 19:30,15,1.3716,1.3718,1.3715,1.3716,370
20140601|2014-05-14 20:00,15,1.3717,1.3721,1.3717,1.3718,378
20140601|2014-05-14 20:30,15,1.3719,1.3721,1.3717,1.3717,459
20140601|2014-05-14 21:00,15,1.3717,1.3721,1.3717,1.372,262
20140601|2014-05-14 21:30,15,1.372,1.3722,1.3718,1.3719,772
20140601|2014-05-14 22:00,15,1.3718,1.3719,1.3717,1.3717,158
20140601|2014-05-14 22:30,15,1.3718,1.3721,1.3716,1.372,357
20140601|2014-05-14 23:00,15,1.3719,1.3721,1.3716,1.3716,523
20140601|2014-05-14 23:30,15,1.3716,1.3717,1.3713,1.3714,507
20140601|2014-05-15 00:00,15,1.3714,1.3715,1.3712,1.3713,677
20140601|2014-05-15 00:30,15,1.3712,1.3715,1.371,1.3715,853
20140601|2014-05-15 01:00,15,1.3715,1.372,1.3709,1.3711,1905
20140601|2014-05-15 01:30,15,1.371,1.3716,1.3707,1.3715,1783
20140601|2014-05-15 02:00,15,1.3714,1.3715,1.3684,1.3693,12503
20140601|2014-05-15 02:30,15,1.3692,1.3693,1.3662,1.3672,15072
20140601|2014-05-15 03:00,15,1.3672,1.3676,1.3658,1.3668,12921
20140601|2014-05-15 03:30,15,1.3668,1.3673,1.366,1.3669,6086
20140601|2014-05-15 04:00,15,1.3668,1.3679,1.3661,1.3671,6037
20140601|2014-05-15 04:30,15,1.367,1.3672,1.3653,1.3654,7307
20140601|2014-05-15 05:00,15,1.3655,1.3662,1.3649,1.366,5623
20140601|2014-05-15 05:30,15,1.3661,1.3664,1.3656,1.3656,2865
20140601|2014-05-15 06:00,15,1.3656,1.3661,1.3652,1.3658,3147
20140601|2014-05-15 06:30,15,1.3659,1.3664,1.3656,1.3661,3042
20140601|2014-05-15 07:00,15,1.3661,1.3662,1.3654,1.3658,6180
20140601|2014-05-15 07:30,15,1.3658,1.3671,1.3645,1.3657,20607
20140601|2014-05-15 08:00,15,1.3656,1.3674,1.3655,1.3671,10012
20140601|2014-05-15 08:30,15,1.3672,1.3674,1.3666,1.3672,7449
20140601|2014-05-15 09:00,15,1.3672,1.3708,1.3669,1.3701,25982
20140601|2014-05-15 09:30,15,1.3701,1.3718,1.3692,1.3714,17633
20140601|2014-05-15 10:00,15,1.3714,1.3731,1.3705,1.3721,22209
20140601|2014-05-15 10:30,15,1.3721,1.3725,1.3707,1.371,10987
20140601|2014-05-15 11:00,15,1.371,1.3713,1.3706,1.3711,5013
20140601|2014-05-15 11:30,15,1.3711,1.3712,1.3705,1.3706,2612
20140601|2014-05-15 12:00,15,1.3706,1.3708,1.3701,1.3706,2908
20140601|2014-05-15 12:30,15,1.3706,1.3718,1.3705,1.3716,3365
20140601|2014-05-15 13:00,15,1.3716,1.3719,1.3714,1.3718,1931
20140601|2014-05-15 13:30,15,1.3719,1.3719,1.3713,1.3714,2063
20140601|2014-05-15 14:00,15,1.3715,1.3715,1.3709,1.371,2088
20140601|2014-05-15 14:30,15,1.3709,1.371,1.3706,1.3707,2425
20140601|2014-05-15 15:00,15,1.3707,1.371,1.3706,1.3708,622
20140601|2014-05-15 15:30,15,1.3708,1.3712,1.3707,1.3707,845
20140601|2014-05-15 17:00,16,1.3709,1.3713,1.3707,1.3712,358
20140601|2014-05-15 17:30,16,1.3712,1.3714,1.3711,1.3713,169
20140601|2014-05-15 18:00,16,1.3714,1.3715,1.3713,1.3714,156
20140601|2014-05-15 18:30,16,1.3714,1.3716,1.3713,1.3716,133
20140601|2014-05-15 19:00,16,1.3716,1.3716,1.371,1.371,483
20140601|2014-05-15 19:30,16,1.371,1.3713,1.3709,1.3712,936
20140601|2014-05-15 20:00,16,1.3712,1.3712,1.371,1.3711,158
20140601|2014-05-15 20:30,16,1.3712,1.3718,1.3712,1.3716,821
20140601|2014-05-15 21:00,16,1.3716,1.3718,1.3714,1.3717,513
20140601|2014-05-15 21:30,16,1.3718,1.3718,1.3716,1.3716,331
20140601|2014-05-15 22:00,16,1.3716,1.3718,1.3715,1.3718,245
20140601|2014-05-15 22:30,16,1.3718,1.3718,1.3714,1.3715,404
20140601|2014-05-15 23:00,16,1.3715,1.3718,1.3715,1.3717,437
20140601|2014-05-15 23:30,16,1.3717,1.3717,1.3714,1.3714,229
20140601|2014-05-16 00:00,16,1.3714,1.3716,1.3709,1.3709,554
20140601|2014-05-16 00:30,16,1.3708,1.3713,1.3707,1.3713,689
20140601|2014-05-16 01:00,16,1.3713,1.3717,1.3711,1.3713,1289
20140601|2014-05-16 01:30,16,1.3713,1.3713,1.3709,1.3711,1063
20140601|2014-05-16 02:00,16,1.3711,1.3726,1.3711,1.3723,5555
20140601|2014-05-16 02:30,16,1.3723,1.3725,1.3711,1.3718,4577
20140601|2014-05-16 03:00,16,1.3718,1.3724,1.3714,1.3718,3117
20140601|2014-05-16 03:30,16,1.3719,1.372,1.3714,1.3717,1598
20140601|2014-05-16 04:00,16,1.3717,1.3717,1.3714,1.3716,1809
20140601|2014-05-16 04:30,16,1.3716,1.3718,1.371,1.371,2741
20140601|2014-05-16 05:00,16,1.371,1.371,1.3691,1.3693,9451
20140601|2014-05-16 05:30,16,1.3693,1.3694,1.3684,1.3691,5205
20140601|2014-05-16 06:00,16,1.3692,1.3707,1.369,1.3703,4456
20140601|2014-05-16 06:30,16,1.3703,1.3706,1.3698,1.3699,2852
20140601|2014-05-16 07:00,16,1.3698,1.3701,1.3688,1.3696,5544
20140601|2014-05-16 07:30,16,1.3694,1.3705,1.3685,1.3704,9202
20140601|2014-05-16 08:00,16,1.3704,1.3715,1.37,1.3714,8261
20140601|2014-05-16 08:30,16,1.3715,1.3718,1.3709,1.3711,6227
20140601|2014-05-16 09:00,16,1.3712,1.3714,1.3704,1.3713,5461
20140601|2014-05-16 09:30,16,1.3712,1.3714,1.3697,1.3703,6436
20140601|2014-05-16 10:00,16,1.3703,1.3708,1.3697,1.3703,4822
20140601|2014-05-16 10:30,16,1.3702,1.3707,1.3702,1.3706,2784
20140601|2014-05-16 11:00,16,1.3705,1.3708,1.3701,1.3703,2438
20140601|2014-05-16 11:30,16,1.3702,1.3702,1.3698,1.3701,2071
20140601|2014-05-16 12:00,16,1.3701,1.3704,1.3697,1.3699,2182
20140601|2014-05-16 12:30,16,1.3699,1.37,1.3694,1.3696,2266
20140601|2014-05-16 13:00,16,1.3696,1.3698,1.3695,1.3697,1091
20140601|2014-05-16 13:30,16,1.3697,1.3698,1.3694,1.3696,2685
20140601|2014-05-16 14:00,16,1.3695,1.3698,1.3694,1.3697,2749
20140601|2014-05-16 14:30,16,1.3696,1.3699,1.3696,1.3696,1509
20140601|2014-05-16 15:00,16,1.3696,1.3698,1.3694,1.3695,764
20140601|2014-05-16 15:30,16,1.3695,1.3696,1.3691,1.3691,433
20140601|2014-05-18 17:00,19,1.3697,1.3698,1.3695,1.3696,373
20140601|2014-05-18 17:30,19,1.3696,1.3697,1.3695,1.3695,183
20140601|2014-05-18 18:00,19,1.3696,1.3697,1.3694,1.3697,89
20140601|2014-05-18 18:30,19,1.3696,1.3701,1.3696,1.3701,279
20140601|2014-05-18 19:00,19,1.3701,1.3702,1.37,1.3702,463
20140601|2014-05-18 19:30,19,1.3702,1.3703,1.3696,1.37,910
20140601|2014-05-18 20:00,19,1.37,1.3701,1.3699,1.3701,124
20140601|2014-05-18 20:30,19,1.3702,1.3703,1.3701,1.3701,219
20140601|2014-05-18 21:00,19,1.3701,1.3705,1.3701,1.3705,337
20140601|2014-05-18 21:30,19,1.3705,1.3706,1.3703,1.3706,400
20140601|2014-05-18 22:00,19,1.3706,1.371,1.3704,1.3704,518
20140601|2014-05-18 22:30,19,1.3704,1.3705,1.3702,1.3702,423
20140601|2014-05-18 23:00,19,1.3702,1.3704,1.3702,1.3702,302
20140601|2014-05-18 23:30,19,1.3701,1.3702,1.37,1.3701,414
20140601|2014-05-19 00:00,19,1.3702,1.3705,1.3702,1.3703,283
20140601|2014-05-19 00:30,19,1.3702,1.3709,1.3701,1.3708,498
20140601|2014-05-19 01:00,19,1.3708,1.3715,1.3706,1.3712,2434
20140601|2014-05-19 01:30,19,1.3713,1.3716,1.3707,1.3709,1737
20140601|2014-05-19 02:00,19,1.3709,1.3723,1.3708,1.372,4911
20140601|2014-05-19 02:30,19,1.372,1.372,1.3711,1.3716,2640
20140601|2014-05-19 03:00,19,1.3716,1.372,1.3712,1.3714,3929
20140601|2014-05-19 03:30,19,1.3713,1.3717,1.3703,1.3707,5082
20140601|2014-05-19 04:00,19,1.3707,1.3713,1.3704,1.3711,3093
20140601|2014-05-19 04:30,19,1.3711,1.3719,1.3707,1.3719,4177
20140601|2014-05-19 05:00,19,1.3719,1.3721,1.3715,1.3718,2646
20140601|2014-05-19 05:30,19,1.3718,1.3719,1.3713,1.3714,2498
20140601|2014-05-19 06:00,19,1.3714,1.3717,1.3712,1.3714,1831
20140601|2014-05-19 06:30,19,1.3714,1.3719,1.3713,1.3717,1951
20140601|2014-05-19 07:00,19,1.3717,1.3719,1.3712,1.3719,4097
20140601|2014-05-19 07:30,19,1.3718,1.3725,1.3716,1.3722,5912
20140601|2014-05-19 08:00,19,1.3722,1.3728,1.3716,1.3722,6714
20140601|2014-05-19 08:30,19,1.3722,1.3724,1.3716,1.3719,5326
20140601|2014-05-19 09:00,19,1.3718,1.3733,1.3701,1.3731,21113
20140601|2014-05-19 09:30,19,1.3732,1.3734,1.3716,1.3717,8053
20140601|2014-05-19 10:00,19,1.3717,1.372,1.3713,1.3717,5361
20140601|2014-05-19 10:30,19,1.3718,1.3718,1.3715,1.3715,1961
20140601|2014-05-19 11:00,19,1.3714,1.3716,1.3708,1.3711,4052
20140601|2014-05-19 11:30,19,1.371,1.3715,1.3708,1.3708,3193
20140601|2014-05-19 12:00,19,1.3708,1.3713,1.3707,1.3712,1145
20140601|2014-05-19 12:30,19,1.3711,1.3713,1.371,1.371,1045
20140601|2014-05-19 13:00,19,1.371,1.3716,1.371,1.3716,1255
20140601|2014-05-19 13:30,19,1.3716,1.3717,1.3711,1.3711,1719
20140601|2014-05-19 14:00,19,1.3712,1.3713,1.371,1.3713,819
20140601|2014-05-19 14:30,19,1.3712,1.3713,1.3707,1.3709,1935
20140601|2014-05-19 15:00,19,1.3708,1.371,1.3707,1.3707,566
20140601|2014-05-19 15:30,19,1.3707,1.371,1.3707,1.3708,219
20140601|2014-05-19 17:00,20,1.3708,1.3709,1.3707,1.3709,225
20140601|2014-05-19 17:30,20,1.3708,1.3708,1.3706,1.3708,162
20140601|2014-05-19 18:00,20,1.3708,1.3709,1.3707,1.3709,355
20140601|2014-05-19 18:30,20,1.3708,1.3712,1.3708,1.3711,301
20140601|2014-05-19 19:00,20,1.3711,1.3712,1.3709,1.3712,137
20140601|2014-05-19 19:30,20,1.3712,1.3712,1.3707,1.3709,764
20140601|2014-05-19 20:00,20,1.371,1.371,1.3708,1.3709,206
20140601|2014-05-19 20:30,20,1.3709,1.3712,1.3705,1.3706,830
20140601|2014-05-19 21:00,20,1.3707,1.3711,1.3707,1.371,493
20140601|2014-05-19 21:30,20,1.371,1.3712,1.3709,1.3712,236
20140601|2014-05-19 22:00,20,1.3711,1.3712,1.3709,1.3711,225
20140601|2014-05-19 22:30,20,1.371,1.3711,1.3709,1.371,137
20140601|2014-05-19 23:00,20,1.371,1.3712,1.371,1.3711,361
20140601|2014-05-19 23:30,20,1.3711,1.3711,1.3709,1.3709,166
20140601|2014-05-20 00:00,20,1.3709,1.371,1.3707,1.3709,749
20140601|2014-05-20 00:30,20,1.371,1.371,1.3708,1.3709,443
20140601|2014-05-20 01:00,20,1.371,1.371,1.3702,1.3705,1617
20140601|2014-05-20 01:30,20,1.3704,1.3705,1.3692,1.3694,4078
20140601|2014-05-20 02:00,20,1.3694,1.3699,1.3691,1.3694,4288
20140601|2014-05-20 02:30,20,1.3695,1.3699,1.3692,1.3694,3479
20140601|2014-05-20 03:00,20,1.3694,1.3695,1.3682,1.3693,5581
20140601|2014-05-20 03:30,20,1.3693,1.3695,1.3676,1.3683,6302
20140601|2014-05-20 04:00,20,1.3683,1.369,1.3679,1.3689,3013
20140601|2014-05-20 04:30,20,1.3689,1.37,1.3688,1.3697,4310
20140601|2014-05-20 05:00,20,1.3697,1.3705,1.3696,1.3699,4171
20140601|2014-05-20 05:30,20,1.3699,1.37,1.3693,1.3696,2599
20140601|2014-05-20 06:00,20,1.3697,1.3702,1.3694,1.3702,2319
20140601|2014-05-20 06:30,20,1.3702,1.3704,1.3697,1.37,2463
20140601|2014-05-20 07:00,20,1.37,1.3705,1.3698,1.3699,3722
20140601|2014-05-20 07:30,20,1.3698,1.3702,1.3694,1.37,4162
20140601|2014-05-20 08:00,20,1.3699,1.3703,1.3697,1.3699,3431
20140601|2014-05-20 08:30,20,1.3698,1.3704,1.3696,1.3699,5950
20140601|2014-05-20 09:00,20,1.3699,1.3703,1.3698,1.3699,3926
20140601|2014-05-20 09:30,20,1.3699,1.37,1.3688,1.3694,7608
20140601|2014-05-20 10:00,20,1.3695,1.3696,1.369,1.3695,4950
20140601|2014-05-20 10:30,20,1.3695,1.37,1.3691,1.37,3072
20140601|2014-05-20 11:00,20,1.37,1.3702,1.3692,1.3693,4381
20140601|2014-05-20 11:30,20,1.3693,1.3693,1.3687,1.3687,3226
20140601|2014-05-20 12:00,20,1.3687,1.3693,1.3687,1.369,3587
20140601|2014-05-20 12:30,20,1.369,1.3695,1.369,1.3694,1305
20140601|2014-05-20 13:00,20,1.3693,1.3695,1.3692,1.3694,899
20140601|2014-05-20 13:30,20,1.3695,1.3699,1.3694,1.3696,2720
20140601|2014-05-20 14:00,20,1.3697,1.3701,1.3696,1.3699,1211
20140601|2014-05-20 14:30,20,1.3699,1.37,1.3697,1.3699,1481
20140601|2014-05-20 15:00,20,1.3699,1.37,1.3697,1.3699,655
20140601|2014-05-20 15:30,20,1.3699,1.3701,1.3698,1.3701,2298
20140601|2014-05-20 17:00,21,1.3698,1.37,1.3697,1.3698,385
20140601|2014-05-20 17:30,21,1.3697,1.3699,1.3697,1.3698,132
20140601|2014-05-20 18:00,21,1.3699,1.37,1.3697,1.37,100
20140601|2014-05-20 18:30,21,1.3699,1.3702,1.3699,1.3702,235
20140601|2014-05-20 19:00,21,1.3702,1.3703,1.37,1.3702,401
20140601|2014-05-20 19:30,21,1.3702,1.3707,1.3702,1.3704,1145
20140601|2014-05-20 20:00,21,1.3705,1.3705,1.3702,1.3703,458
20140601|2014-05-20 20:30,21,1.3704,1.3704,1.37,1.3701,766
20140601|2014-05-20 21:00,21,1.3701,1.3704,1.37,1.3704,384
20140601|2014-05-20 21:30,21,1.3703,1.3703,1.37,1.3701,245
20140601|2014-05-20 22:00,21,1.3701,1.3703,1.37,1.3703,244
20140601|2014-05-20 22:30,21,1.3702,1.3702,1.37,1.3701,191
20140601|2014-05-20 23:00,21,1.37,1.3701,1.3698,1.3701,363
20140601|2014-05-20 23:30,21,1.37,1.3704,1.37,1.3703,329
20140601|2014-05-21 00:00,21,1.3703,1.3708,1.3702,1.3705,594
20140601|2014-05-21 00:30,21,1.3705,1.3708,1.3705,1.3705,436
20140601|2014-05-21 01:00,21,1.3706,1.3708,1.3703,1.3704,1064
20140601|2014-05-21 01:30,21,1.3704,1.3719,1.37,1.3717,5472
20140601|2014-05-21 02:00,21,1.3718,1.3722,1.371,1.3717,4788
20140601|2014-05-21 02:30,21,1.3717,1.3718,1.3711,1.3715,2907
20140601|2014-05-21 03:00,21,1.3715,1.3718,1.3706,1.3711,3277
20140601|2014-05-21 03:30,21,1.3711,1.3714,1.3706,1.3712,3470
20140601|2014-05-21 04:00,21,1.3712,1.3713,1.3707,1.3709,1740
20140601|2014-05-21 04:30,21,1.3709,1.3709,1.3698,1.3703,4668
20140601|2014-05-21 05:00,21,1.3703,1.3705,1.37,1.3703,1804
20140601|2014-05-21 05:30,21,1.3702,1.3702,1.3677,1.3681,8357
20140601|2014-05-21 06:00,21,1.3681,1.3682,1.367,1.3675,10327
20140601|2014-05-21 06:30,21,1.3675,1.3679,1.3674,1.3677,3625
20140601|2014-05-21 07:00,21,1.3677,1.3679,1.3672,1.3674,4358
20140601|2014-05-21 07:30,21,1.3674,1.3675,1.3658,1.3659,12485
20140601|2014-05-21 08:00,21,1.366,1.3667,1.3653,1.3656,7854
20140601|2014-05-21 08:30,21,1.3656,1.3662,1.3651,1.3658,8866
20140601|2014-05-21 09:00,21,1.3658,1.3666,1.3658,1.3666,4905
20140601|2014-05-21 09:30,21,1.3665,1.3668,1.366,1.3663,5434
20140601|2014-05-21 10:00,21,1.3662,1.3664,1.3655,1.3656,4887
20140601|2014-05-21 10:30,21,1.3656,1.366,1.3654,1.3655,4093
20140601|2014-05-21 11:00,21,1.3655,1.3672,1.3655,1.3663,12651
20140601|2014-05-21 11:30,21,1.3663,1.3663,1.3657,1.3661,2875
20140601|2014-05-21 12:00,21,1.3662,1.3662,1.3633,1.3654,15816
20140601|2014-05-21 12:30,21,1.3654,1.3668,1.3653,1.3665,5028
20140601|2014-05-21 13:00,21,1.3665,1.3671,1.3653,1.3666,7130
20140601|2014-05-21 13:30,21,1.3667,1.3685,1.3666,1.3677,8011
20140601|2014-05-21 14:00,21,1.3677,1.3684,1.3673,1.3682,3156
20140601|2014-05-21 14:30,21,1.3682,1.3686,1.368,1.3686,1594
20140601|2014-05-21 15:00,21,1.3685,1.3687,1.3683,1.3683,833
20140601|2014-05-21 15:30,21,1.3684,1.3688,1.3683,1.3685,756
20140601|2014-05-21 17:00,22,1.3685,1.3686,1.3684,1.3686,342
20140601|2014-05-21 17:30,22,1.3685,1.3687,1.3684,1.3687,137
20140601|2014-05-21 18:00,22,1.3686,1.3687,1.3683,1.3683,311
20140601|2014-05-21 18:30,22,1.3684,1.3684,1.3678,1.3681,523
20140601|2014-05-21 19:00,22,1.3681,1.3684,1.3678,1.368,864
20140601|2014-05-21 19:30,22,1.368,1.3681,1.3678,1.3678,489
20140601|2014-05-21 20:00,22,1.3678,1.3679,1.3677,1.3677,268
20140601|2014-05-21 20:30,22,1.3677,1.3683,1.3676,1.3679,988
20140601|2014-05-21 21:00,22,1.368,1.3681,1.3677,1.3678,371
20140601|2014-05-21 21:30,22,1.3677,1.3678,1.3672,1.3672,973
20140601|2014-05-21 22:00,22,1.3672,1.3677,1.3672,1.3676,312
20140601|2014-05-21 22:30,22,1.3676,1.3677,1.3669,1.3671,766
20140601|2014-05-21 23:00,22,1.3671,1.3673,1.3671,1.3673,420
20140601|2014-05-21 23:30,22,1.3672,1.3673,1.3669,1.3672,315
20140601|2014-05-22 00:00,22,1.3671,1.3674,1.3671,1.3674,415
20140601|2014-05-22 00:30,22,1.3674,1.3674,1.3662,1.3665,1494
20140601|2014-05-22 01:00,22,1.3665,1.3671,1.3661,1.3666,2001
20140601|2014-05-22 01:30,22,1.3666,1.3676,1.3665,1.3674,1910
20140601|2014-05-22 02:00,22,1.3673,1.3673,1.3654,1.3664,7316
20140601|2014-05-22 02:30,22,1.3664,1.3683,1.3651,1.3679,9728
20140601|2014-05-22 03:00,22,1.3678,1.3684,1.3669,1.3675,4640
20140601|2014-05-22 03:30,22,1.3675,1.3685,1.3675,1.3679,4993
20140601|2014-05-22 04:00,22,1.368,1.3684,1.3676,1.3681,2983
20140601|2014-05-22 04:30,22,1.3682,1.3686,1.368,1.368,1737
20140601|2014-05-22 05:00,22,1.3679,1.3684,1.3673,1.3681,3568
20140601|2014-05-22 05:30,22,1.368,1.3681,1.3673,1.3673,2724
20140601|2014-05-22 06:00,22,1.3673,1.3676,1.3664,1.367,2955
20140601|2014-05-22 06:30,22,1.3669,1.3671,1.3666,1.3669,1308
20140601|2014-05-22 07:00,22,1.3668,1.3672,1.3663,1.3665,4543
20140601|2014-05-22 07:30,22,1.3664,1.3671,1.3656,1.366,8025
20140601|2014-05-22 08:00,22,1.3661,1.3662,1.3645,1.3649,11792
20140601|2014-05-22 08:30,22,1.3648,1.3656,1.3645,1.3648,9118
20140601|2014-05-22 09:00,22,1.3648,1.3662,1.3646,1.3651,9215
20140601|2014-05-22 09:30,22,1.3651,1.3659,1.3651,1.3655,5128
20140601|2014-05-22 10:00,22,1.3655,1.3658,1.3652,1.3655,3680
20140601|2014-05-22 10:30,22,1.3655,1.3656,1.3648,1.3651,4993
20140601|2014-05-22 11:00,22,1.3651,1.3655,1.3645,1.365,4655
20140601|2014-05-22 11:30,22,1.365,1.3651,1.3647,1.3649,2342
20140601|2014-05-22 12:00,22,1.3649,1.365,1.3648,1.3649,937
20140601|2014-05-22 12:30,22,1.3649,1.3649,1.3645,1.3645,1691
20140601|2014-05-22 13:00,22,1.3645,1.365,1.3644,1.3648,1934
20140601|2014-05-22 13:30,22,1.3649,1.3653,1.3648,1.3649,2421
20140601|2014-05-22 14:00,22,1.365,1.3653,1.3649,1.3652,1594
20140601|2014-05-22 14:30,22,1.3653,1.3656,1.3652,1.3656,2077
20140601|2014-05-22 15:00,22,1.3656,1.3656,1.3651,1.3652,747
20140601|2014-05-22 15:30,22,1.3652,1.3656,1.3652,1.3655,874
20140601|2014-05-22 17:00,23,1.3655,1.3656,1.3654,1.3654,179
20140601|2014-05-22 17:30,23,1.3654,1.3655,1.3654,1.3654,175
20140601|2014-05-22 18:00,23,1.3655,1.3655,1.3652,1.3654,99
20140601|2014-05-22 18:30,23,1.3653,1.3653,1.3651,1.3652,173
20140601|2014-05-22 19:00,23,1.3652,1.3653,1.3648,1.3648,464
20140601|2014-05-22 19:30,23,1.3648,1.3649,1.364,1.364,1262
20140601|2014-05-22 20:00,23,1.3641,1.3645,1.3639,1.3645,699
20140601|2014-05-22 20:30,23,1.3646,1.3647,1.3643,1.3647,435
20140601|2014-05-22 21:00,23,1.3646,1.3651,1.3646,1.3649,674
20140601|2014-05-22 21:30,23,1.3649,1.3649,1.3647,1.3648,289
20140601|2014-05-22 22:00,23,1.3649,1.3649,1.3646,1.3647,174
20140601|2014-05-22 22:30,23,1.3647,1.3647,1.3644,1.3645,356
20140601|2014-05-22 23:00,23,1.3644,1.3651,1.3644,1.3648,560
20140601|2014-05-22 23:30,23,1.3648,1.3648,1.3645,1.3648,364
20140601|2014-05-23 00:00,23,1.3648,1.3651,1.3644,1.3646,652
20140601|2014-05-23 00:30,23,1.3646,1.3647,1.3642,1.3646,551
20140601|2014-05-23 01:00,23,1.3645,1.365,1.3644,1.3648,1100
20140601|2014-05-23 01:30,23,1.3647,1.3649,1.3645,1.3646,1246
20140601|2014-05-23 02:00,23,1.3646,1.365,1.3645,1.3648,2147
20140601|2014-05-23 02:30,23,1.3647,1.3649,1.3642,1.3643,2421
20140601|2014-05-23 03:00,23,1.3643,1.3643,1.3624,1.363,13392
20140601|2014-05-23 03:30,23,1.3629,1.363,1.3615,1.3619,10085
20140601|2014-05-23 04:00,23,1.3618,1.3622,1.3616,1.3618,4410
20140601|2014-05-23 04:30,23,1.3617,1.3624,1.3616,1.3618,4394
20140601|2014-05-23 05:00,23,1.3618,1.3621,1.3617,1.362,2685
20140601|2014-05-23 05:30,23,1.362,1.3624,1.3614,1.3616,3738
20140601|2014-05-23 06:00,23,1.3616,1.3626,1.3616,1.3625,3543
20140601|2014-05-23 06:30,23,1.3626,1.3633,1.3624,1.3633,4644
20140601|2014-05-23 07:00,23,1.3633,1.3634,1.3627,1.3629,5468
20140601|2014-05-23 07:30,23,1.3629,1.363,1.3624,1.3629,5866
20140601|2014-05-23 08:00,23,1.3629,1.3631,1.3625,1.3627,3542
20140601|2014-05-23 08:30,23,1.3627,1.3633,1.3625,1.3632,4938
20140601|2014-05-23 09:00,23,1.3631,1.3642,1.3628,1.3634,7358
20140601|2014-05-23 09:30,23,1.3635,1.3635,1.3628,1.3631,4037
20140601|2014-05-23 10:00,23,1.363,1.3634,1.3626,1.3631,4356
20140601|2014-05-23 10:30,23,1.3631,1.3632,1.3624,1.3625,3952
20140601|2014-05-23 11:00,23,1.3626,1.3627,1.3624,1.3624,3157
20140601|2014-05-23 11:30,23,1.3625,1.3627,1.3622,1.3626,2512
20140601|2014-05-23 12:00,23,1.3626,1.3629,1.3625,1.3628,2275
20140601|2014-05-23 12:30,23,1.3629,1.3633,1.3626,1.3632,2136
20140601|2014-05-23 13:00,23,1.3632,1.3632,1.3629,1.3629,511
20140601|2014-05-23 13:30,23,1.363,1.3632,1.3629,1.363,1374
20140601|2014-05-23 14:00,23,1.363,1.3632,1.3629,1.3632,922
20140601|2014-05-23 14:30,23,1.3631,1.3633,1.3627,1.3628,1320
20140601|2014-05-23 15:00,23,1.3629,1.363,1.3626,1.3627,561
20140601|2014-05-25 17:00,27,1.3623,1.3626,1.3622,1.3626,429
20140601|2014-05-25 17:30,27,1.3626,1.3627,1.3625,1.3626,116
20140601|2014-05-25 18:00,27,1.3627,1.3628,1.3626,1.3628,134
20140601|2014-05-25 18:30,27,1.3626,1.3628,1.3626,1.3627,106
20140601|2014-05-25 19:00,27,1.3626,1.3626,1.362,1.3624,534
20140601|2014-05-25 19:30,27,1.3623,1.3624,1.3617,1.3617,908
20140601|2014-05-25 20:00,27,1.3618,1.3621,1.3616,1.3618,419
20140601|2014-05-25 20:30,27,1.3618,1.3619,1.3616,1.3618,170
20140601|2014-05-25 21:00,27,1.3618,1.3619,1.3617,1.3619,160
20140601|2014-05-25 21:30,27,1.3618,1.3618,1.3617,1.3618,276
20140601|2014-05-25 22:00,27,1.3618,1.3619,1.3618,1.3618,103
20140601|2014-05-25 22:30,27,1.3619,1.3619,1.3615,1.3618,698
20140601|2014-05-25 23:00,27,1.3618,1.3619,1.3617,1.3618,179
20140601|2014-05-25 23:30,27,1.3618,1.3618,1.3617,1.3618,27
20140601|2014-05-26 00:00,27,1.3618,1.3619,1.3615,1.3619,375
20140601|2014-05-26 00:30,27,1.3619,1.3621,1.3617,1.362,311
20140601|2014-05-26 01:00,27,1.3621,1.3623,1.362,1.3622,511
20140601|2014-05-26 01:30,27,1.3622,1.3625,1.362,1.3625,538
20140601|2014-05-26 02:00,27,1.3625,1.3634,1.3621,1.3634,2398
20140601|2014-05-26 02:30,27,1.3633,1.3645,1.3633,1.364,4243
20140601|2014-05-26 03:00,27,1.3641,1.3642,1.3632,1.3633,2324
20140601|2014-05-26 03:30,27,1.3634,1.3643,1.3632,1.3641,2182
20140601|2014-05-26 04:00,27,1.3641,1.3644,1.3637,1.3641,1386
20140601|2014-05-26 04:30,27,1.3641,1.3647,1.3637,1.3647,1583
20140601|2014-05-26 05:00,27,1.3646,1.3646,1.3639,1.3639,1101
20140601|2014-05-26 05:30,27,1.3639,1.3645,1.3639,1.3641,939
20140601|2014-05-26 06:00,27,1.3641,1.3644,1.3639,1.364,897
20140601|2014-05-26 06:30,27,1.3639,1.3643,1.3637,1.3639,846
20140601|2014-05-26 07:00,27,1.3639,1.3642,1.3634,1.3639,2065
20140601|2014-05-26 07:30,27,1.364,1.364,1.3635,1.3638,971
20140601|2014-05-26 08:00,27,1.3639,1.3639,1.3636,1.3637,945
20140601|2014-05-26 08:30,27,1.3637,1.3645,1.3636,1.3641,1513
20140601|2014-05-26 09:00,27,1.3641,1.3645,1.364,1.3644,1428
20140601|2014-05-26 09:30,27,1.3644,1.3654,1.3643,1.365,2360
20140601|2014-05-26 10:00,27,1.365,1.3652,1.3649,1.3652,1185
20140601|2014-05-26 10:30,27,1.3652,1.3652,1.3647,1.3648,527
20140601|2014-05-26 11:00,27,1.3647,1.3648,1.3643,1.3645,764
20140601|2014-05-26 11:30,27,1.3645,1.3647,1.3643,1.3645,571
20140601|2014-05-26 17:00,27,1.3645,1.3645,1.3642,1.3644,392
20140601|2014-05-26 17:30,27,1.3643,1.3645,1.3643,1.3643,62
20140601|2014-05-26 18:00,27,1.3643,1.3647,1.3643,1.3646,166
20140601|2014-05-26 18:30,27,1.3645,1.3653,1.3645,1.3652,656
20140601|2014-05-26 19:00,27,1.365,1.3658,1.3648,1.3655,1689
20140601|2014-05-26 19:30,27,1.3656,1.3668,1.3655,1.3665,2667
20140601|2014-05-26 20:00,27,1.3666,1.3668,1.3659,1.366,855
20140601|2014-05-26 20:30,27,1.366,1.3662,1.3659,1.3661,347
20140601|2014-05-26 21:00,27,1.3661,1.3663,1.3661,1.3662,284
20140601|2014-05-26 21:30,27,1.3661,1.3662,1.3659,1.3661,295
20140601|2014-05-26 22:00,27,1.3661,1.3661,1.3657,1.3658,287
20140601|2014-05-26 22:30,27,1.3658,1.3658,1.3655,1.3656,304
20140601|2014-05-26 23:00,27,1.3656,1.3658,1.3654,1.3657,369
20140601|2014-05-26 23:30,27,1.3656,1.3656,1.3653,1.3653,148
20140601|2014-05-27 00:00,27,1.3653,1.3656,1.3648,1.3652,848
20140601|2014-05-27 00:30,27,1.3651,1.3656,1.3649,1.3651,780
20140601|2014-05-27 01:00,27,1.3651,1.3656,1.3647,1.3647,938
20140601|2014-05-27 01:30,27,1.3647,1.3656,1.3645,1.3651,2538
20140601|2014-05-27 02:00,27,1.3651,1.3656,1.3646,1.3652,3450
20140601|2014-05-27 02:30,27,1.3651,1.3651,1.3642,1.3646,3283
20140601|2014-05-27 03:00,27,1.3646,1.3648,1.3643,1.3646,1915
20140601|2014-05-27 03:30,27,1.3646,1.3649,1.3639,1.3642,3156
20140601|2014-05-27 04:00,27,1.3642,1.3648,1.3639,1.3642,3366
20140601|2014-05-27 04:30,27,1.3643,1.3648,1.3637,1.3644,2915
20140601|2014-05-27 05:00,27,1.3644,1.3658,1.3644,1.3653,3051
20140601|2014-05-27 05:30,27,1.3653,1.3654,1.3644,1.3645,3261
20140601|2014-05-27 06:00,27,1.3645,1.3648,1.3643,1.3643,1689
20140601|2014-05-27 06:30,27,1.3643,1.3644,1.3638,1.3641,3262
20140601|2014-05-27 07:00,27,1.3641,1.3642,1.3631,1.3633,5140
20140601|2014-05-27 07:30,27,1.3633,1.3641,1.3626,1.3638,6554
20140601|2014-05-27 08:00,27,1.3637,1.364,1.3631,1.3633,4764
20140601|2014-05-27 08:30,27,1.3633,1.3639,1.3625,1.3637,7745
20140601|2014-05-27 09:00,27,1.3636,1.3638,1.3627,1.3627,4139
20140601|2014-05-27 09:30,27,1.3627,1.3627,1.3612,1.3613,11351
20140601|2014-05-27 10:00,27,1.3613,1.3624,1.3613,1.3622,5634
20140601|2014-05-27 10:30,27,1.3622,1.3623,1.3617,1.3618,3196
20140601|2014-05-27 11:00,27,1.3618,1.362,1.3613,1.3616,4082
20140601|2014-05-27 11:30,27,1.3616,1.3619,1.3613,1.3615,2086
20140601|2014-05-27 12:00,27,1.3615,1.3619,1.3614,1.3619,1771
20140601|2014-05-27 12:30,27,1.3619,1.3619,1.3616,1.3618,1021
20140601|2014-05-27 13:00,27,1.3619,1.3628,1.3618,1.3627,2596
20140601|2014-05-27 13:30,27,1.3628,1.3637,1.3627,1.3634,5242
20140601|2014-05-27 14:00,27,1.3635,1.3637,1.3632,1.3634,2259
20140601|2014-05-27 14:30,27,1.3634,1.3639,1.3633,1.3634,2338
20140601|2014-05-27 15:00,27,1.3633,1.3635,1.3631,1.3632,623
20140601|2014-05-27 15:30,27,1.3632,1.3636,1.3631,1.3635,422
20140601|2014-05-27 17:00,28,1.3634,1.3635,1.3633,1.3634,185
20140601|2014-05-27 17:30,28,1.3634,1.3636,1.3634,1.3636,100
20140601|2014-05-27 18:00,28,1.3636,1.3636,1.3634,1.3634,158
20140601|2014-05-27 18:30,28,1.3635,1.3635,1.3633,1.3634,232
20140601|2014-05-27 19:00,28,1.3634,1.3635,1.3626,1.3629,854
20140601|2014-05-27 19:30,28,1.3629,1.3632,1.3626,1.3632,822
20140601|2014-05-27 20:00,28,1.3633,1.3635,1.363,1.3631,447
20140601|2014-05-27 20:30,28,1.3632,1.3635,1.3631,1.3635,363
20140601|2014-05-27 21:00,28,1.3635,1.3636,1.3631,1.3632,266
20140601|2014-05-27 21:30,28,1.3632,1.3638,1.3632,1.3636,516
20140601|2014-05-27 22:00,28,1.3636,1.3637,1.3635,1.3635,204
20140601|2014-05-27 22:30,28,1.3635,1.3637,1.3635,1.3635,185
20140601|2014-05-27 23:00,28,1.3635,1.3636,1.3631,1.3632,523
20140601|2014-05-27 23:30,28,1.3632,1.3633,1.3629,1.363,413
20140601|2014-05-28 00:00,28,1.3629,1.3633,1.3629,1.3632,205
20140601|2014-05-28 00:30,28,1.3631,1.3633,1.3627,1.3631,555
20140601|2014-05-28 01:00,28,1.3632,1.3637,1.363,1.3634,1551
20140601|2014-05-28 01:30,28,1.3633,1.3634,1.3624,1.3628,2754
20140601|2014-05-28 02:00,28,1.3628,1.3635,1.3621,1.3624,4960
20140601|2014-05-28 02:30,28,1.3624,1.3626,1.3618,1.362,2994
20140601|2014-05-28 03:00,28,1.362,1.3625,1.3617,1.3621,3542
20140601|2014-05-28 03:30,28,1.3621,1.3622,1.3615,1.362,2806
20140601|2014-05-28 04:00,28,1.3621,1.3626,1.3618,1.3622,2843
20140601|2014-05-28 04:30,28,1.3621,1.3624,1.3616,1.3619,3563
20140601|2014-05-28 05:00,28,1.3619,1.3622,1.3618,1.3618,1753
20140601|2014-05-28 05:30,28,1.3618,1.3625,1.3618,1.362,1317
20140601|2014-05-28 06:00,28,1.3621,1.3621,1.3609,1.3611,5392
20140601|2014-05-28 06:30,28,1.3611,1.3614,1.3604,1.3611,4931
20140601|2014-05-28 07:00,28,1.3611,1.3615,1.3605,1.3608,4184
20140601|2014-05-28 07:30,28,1.3608,1.363,1.3601,1.362,13260
20140601|2014-05-28 08:00,28,1.362,1.3621,1.3595,1.36,15591
20140601|2014-05-28 08:30,28,1.36,1.3604,1.3595,1.36,10176
20140601|2014-05-28 09:00,28,1.36,1.3602,1.359,1.3596,10996
20140601|2014-05-28 09:30,28,1.3596,1.3603,1.3591,1.3594,11417
20140601|2014-05-28 10:00,28,1.3594,1.3601,1.3594,1.36,7071
20140601|2014-05-28 10:30,28,1.36,1.3601,1.359,1.3594,4732
20140601|2014-05-28 11:00,28,1.3594,1.3597,1.3592,1.3593,2585
20140601|2014-05-28 11:30,28,1.3592,1.3594,1.3589,1.3591,2944
20140601|2014-05-28 12:00,28,1.3591,1.3595,1.3589,1.3591,2596
20140601|2014-05-28 12:30,28,1.3591,1.3596,1.3589,1.3592,2122
20140601|2014-05-28 13:00,28,1.3592,1.3596,1.3592,1.3593,1345
20140601|2014-05-28 13:30,28,1.3592,1.3595,1.3592,1.3592,1846
20140601|2014-05-28 14:00,28,1.3592,1.3595,1.3592,1.3594,1125
20140601|2014-05-28 14:30,28,1.3594,1.3595,1.3593,1.3593,882
20140601|2014-05-28 15:00,28,1.3593,1.3597,1.3592,1.3592,1109
20140601|2014-05-28 15:30,28,1.3592,1.3594,1.3586,1.359,1198
20140601|2014-05-28 17:00,29,1.3592,1.3596,1.3592,1.3595,419
20140601|2014-05-28 17:30,29,1.3595,1.3596,1.3593,1.3595,194
20140601|2014-05-28 18:00,29,1.3595,1.3596,1.3593,1.3594,197
20140601|2014-05-28 18:30,29,1.3595,1.3595,1.3592,1.3592,203
20140601|2014-05-28 19:00,29,1.3592,1.3597,1.3592,1.3597,488
20140601|2014-05-28 19:30,29,1.3596,1.3601,1.3595,1.3598,1420
20140601|2014-05-28 20:00,29,1.3599,1.3599,1.3595,1.3597,380
20140601|2014-05-28 20:30,29,1.3597,1.3601,1.3597,1.3598,773
20140601|2014-05-28 21:00,29,1.3598,1.3604,1.3597,1.3604,940
20140601|2014-05-28 21:30,29,1.3603,1.3606,1.3603,1.3606,864
20140601|2014-05-28 22:00,29,1.3606,1.3609,1.3604,1.3609,844
20140601|2014-05-28 22:30,29,1.3608,1.3608,1.3606,1.3606,348
20140601|2014-05-28 23:00,29,1.3605,1.3606,1.3604,1.3605,418
20140601|2014-05-28 23:30,29,1.3605,1.3605,1.3603,1.3604,224
20140601|2014-05-29 00:00,29,1.3605,1.361,1.3604,1.3608,771
20140601|2014-05-29 00:30,29,1.3607,1.3607,1.36,1.36,645
20140601|2014-05-29 01:00,29,1.36,1.3606,1.36,1.3603,1071
20140601|2014-05-29 01:30,29,1.3602,1.3602,1.3593,1.3594,1874
20140601|2014-05-29 02:00,29,1.3594,1.3597,1.3586,1.3589,6297
20140601|2014-05-29 02:30,29,1.3589,1.3595,1.3589,1.3593,2787
20140601|2014-05-29 03:00,29,1.3593,1.3603,1.3591,1.3602,3412
20140601|2014-05-29 03:30,29,1.3603,1.3618,1.3602,1.3618,6052
20140601|2014-05-29 04:00,29,1.3618,1.362,1.3612,1.3617,4616
20140601|2014-05-29 04:30,29,1.3617,1.3619,1.3614,1.3617,2009
20140601|2014-05-29 05:00,29,1.3617,1.3624,1.3614,1.3617,3293
20140601|2014-05-29 05:30,29,1.3617,1.3619,1.3615,1.3616,1460
20140601|2014-05-29 06:00,29,1.3617,1.3618,1.3611,1.3616,1924
20140601|2014-05-29 06:30,29,1.3616,1.362,1.3611,1.3613,2775
20140601|2014-05-29 07:00,29,1.3613,1.362,1.3611,1.362,3196
20140601|2014-05-29 07:30,29,1.3617,1.3626,1.3601,1.3602,14433
20140601|2014-05-29 08:00,29,1.3603,1.3608,1.3595,1.3601,8396
20140601|2014-05-29 08:30,29,1.3601,1.3605,1.3594,1.36,6078
20140601|2014-05-29 09:00,29,1.3601,1.3615,1.3597,1.3608,10708
20140601|2014-05-29 09:30,29,1.3608,1.3618,1.3602,1.3614,7540
20140601|2014-05-29 10:00,29,1.3614,1.3624,1.3612,1.3613,8514
20140601|2014-05-29 10:30,29,1.3613,1.3613,1.3605,1.3607,4080
20140601|2014-05-29 11:00,29,1.3607,1.3609,1.3603,1.3606,2815
20140601|2014-05-29 11:30,29,1.3605,1.3609,1.3605,1.3608,1731
20140601|2014-05-29 12:00,29,1.3608,1.3608,1.3605,1.3606,1498
20140601|2014-05-29 12:30,29,1.3606,1.3607,1.36,1.36,1784
20140601|2014-05-29 13:00,29,1.36,1.3603,1.36,1.36,1504
20140601|2014-05-29 13:30,29,1.3601,1.3606,1.3601,1.3602,2117
20140601|2014-05-29 14:00,29,1.3602,1.3602,1.36,1.3602,1128
20140601|2014-05-29 14:30,29,1.3602,1.3604,1.36,1.3603,1483
20140601|2014-05-29 15:00,29,1.3602,1.3605,1.3602,1.3605,485
20140601|2014-05-29 15:30,29,1.3605,1.3605,1.36,1.36,689
20140601|2014-05-29 17:00,30,1.3601,1.3602,1.3599,1.3601,227
20140601|2014-05-29 17:30,30,1.36,1.3601,1.3599,1.3601,54
20140601|2014-05-29 18:00,30,1.3601,1.3603,1.3601,1.3601,76
20140601|2014-05-29 18:30,30,1.3602,1.3605,1.3602,1.3602,238
20140601|2014-05-29 19:00,30,1.3602,1.3603,1.3598,1.36,541
20140601|2014-05-29 19:30,30,1.3601,1.3605,1.3599,1.3603,1377
20140601|2014-05-29 20:00,30,1.3604,1.361,1.3603,1.361,905
20140601|2014-05-29 20:30,30,1.3611,1.3612,1.3604,1.3605,792
20140601|2014-05-29 21:00,30,1.3606,1.3607,1.3603,1.3604,633
20140601|2014-05-29 21:30,30,1.3604,1.3606,1.3603,1.3606,250
20140601|2014-05-29 22:00,30,1.3605,1.3605,1.3604,1.3604,177
20140601|2014-05-29 22:30,30,1.3604,1.3606,1.3602,1.3604,377
20140601|2014-05-29 23:00,30,1.3603,1.3606,1.36,1.3601,564
20140601|2014-05-29 23:30,30,1.3601,1.3606,1.3601,1.3605,295
20140601|2014-05-30 00:00,30,1.3605,1.3606,1.3604,1.3606,369
20140601|2014-05-30 00:30,30,1.3606,1.3607,1.3602,1.3602,406
20140601|2014-05-30 01:00,30,1.3602,1.3609,1.3598,1.3609,1979
20140601|2014-05-30 01:30,30,1.3608,1.3612,1.3606,1.361,2101
20140601|2014-05-30 02:00,30,1.361,1.3616,1.3603,1.3613,4789
20140601|2014-05-30 02:30,30,1.3614,1.3616,1.3607,1.3613,3843
20140601|2014-05-30 03:00,30,1.3612,1.3615,1.3609,1.361,2775
20140601|2014-05-30 03:30,30,1.361,1.3611,1.3602,1.3611,3326
20140601|2014-05-30 04:00,30,1.361,1.3618,1.3608,1.3612,4017
20140601|2014-05-30 04:30,30,1.3611,1.3616,1.3611,1.3614,1779
20140601|2014-05-30 05:00,30,1.3614,1.3614,1.361,1.3611,1343
20140601|2014-05-30 05:30,30,1.361,1.3611,1.3608,1.361,1859
20140601|2014-05-30 06:00,30,1.3611,1.3612,1.3606,1.361,2030
20140601|2014-05-30 06:30,30,1.361,1.3613,1.3607,1.3613,1527
20140601|2014-05-30 07:00,30,1.3612,1.3612,1.3605,1.3607,4050
20140601|2014-05-30 07:30,30,1.3607,1.362,1.3605,1.3616,9600
20140601|2014-05-30 08:00,30,1.3617,1.3633,1.3614,1.3632,13697
20140601|2014-05-30 08:30,30,1.3631,1.3638,1.3613,1.3619,14931
20140601|2014-05-30 09:00,30,1.3619,1.3629,1.3617,1.3626,6880
20140601|2014-05-30 09:30,30,1.3626,1.3646,1.3624,1.3646,12658
20140601|2014-05-30 10:00,30,1.3646,1.365,1.3637,1.3637,18199
20140601|2014-05-30 10:30,30,1.3637,1.3644,1.3637,1.3638,4881
20140601|2014-05-30 11:00,30,1.3639,1.364,1.3633,1.3636,3994
20140601|2014-05-30 11:30,30,1.3637,1.3644,1.3635,1.3641,2522
20140601|2014-05-30 12:00,30,1.3641,1.3642,1.3635,1.3637,1707
20140601|2014-05-30 12:30,30,1.3637,1.3643,1.3637,1.3642,2295
20140601|2014-05-30 13:00,30,1.3642,1.3643,1.3639,1.364,2260
20140601|2014-05-30 13:30,30,1.3641,1.3641,1.3631,1.3632,6527
20140601|2014-05-30 14:00,30,1.3633,1.3638,1.3631,1.3631,2925
20140601|2014-05-30 14:30,30,1.3631,1.3632,1.3629,1.3629,2139
20140601|2014-05-30 15:00,30,1.363,1.3634,1.3629,1.3633,493
20140601|2014-05-30 15:30,30,1.3634,1.3636,1.3629,1.3631,809
20140601|2014-06-01 17:00,2,1.3631,1.3632,1.3626,1.3628,589
20140601|2014-06-01 17:30,2,1.3628,1.363,1.3622,1.3623,724
20140601|2014-06-01 18:00,2,1.3624,1.3628,1.3622,1.3628,263
20140601|2014-06-01 18:30,2,1.3627,1.3628,1.3625,1.3628,230
20140601|2014-06-01 19:00,2,1.3628,1.3629,1.362,1.3622,805
20140601|2014-06-01 19:30,2,1.3622,1.3623,1.362,1.3622,796
20140601|2014-06-01 20:00,2,1.3622,1.3625,1.3621,1.3625,395
20140601|2014-06-01 20:30,2,1.3624,1.3625,1.3621,1.3625,428
20140601|2014-06-01 21:00,2,1.3624,1.3627,1.3621,1.3625,867
20140601|2014-06-01 21:30,2,1.3625,1.3629,1.3625,1.3627,718
20140601|2014-06-01 22:00,2,1.3627,1.3629,1.3627,1.3629,190
20140601|2014-06-01 22:30,2,1.3629,1.3633,1.3628,1.3629,650
20140601|2014-06-01 23:00,2,1.3628,1.3629,1.3626,1.3627,208
20140601|2014-06-01 23:30,2,1.3627,1.3629,1.3627,1.3628,181
20140601|2014-06-02 00:00,2,1.3628,1.3629,1.3627,1.3628,301
20140601|2014-06-02 00:30,2,1.3628,1.3636,1.3628,1.3633,1241
20140601|2014-06-02 01:00,2,1.3634,1.3635,1.3628,1.3633,1447
20140601|2014-06-02 01:30,2,1.3633,1.3635,1.3629,1.3632,1306
20140601|2014-06-02 02:00,2,1.3632,1.3632,1.3609,1.361,18088
20140601|2014-06-02 02:30,2,1.361,1.3614,1.3604,1.3607,7243
20140601|2014-06-02 03:00,2,1.3607,1.3608,1.3599,1.3604,9074
20140601|2014-06-02 03:30,2,1.3604,1.3605,1.3593,1.3595,6927
20140601|2014-06-02 04:00,2,1.3596,1.3604,1.3595,1.36,4049
20140601|2014-06-02 04:30,2,1.36,1.3604,1.3599,1.3604,1778
20140601|2014-06-02 05:00,2,1.3604,1.3606,1.3599,1.3606,1987
20140601|2014-06-02 05:30,2,1.3605,1.3612,1.3605,1.3609,2958
20140601|2014-06-02 06:00,2,1.3609,1.3615,1.3607,1.3613,3439
20140601|2014-06-02 06:30,2,1.3613,1.3614,1.3609,1.3611,2908
20140601|2014-06-02 07:00,2,1.361,1.3619,1.3601,1.3612,10422
20140601|2014-06-02 07:30,2,1.3612,1.3628,1.361,1.3619,8760
20140601|2014-06-02 08:00,2,1.3618,1.3619,1.3608,1.361,5398
20140601|2014-06-02 08:30,2,1.361,1.3614,1.3608,1.3611,3719
20140601|2014-06-02 09:00,2,1.3611,1.3623,1.3611,1.3616,10093
20140601|2014-06-02 09:30,2,1.3616,1.3616,1.3605,1.3606,5596
20140601|2014-06-02 10:00,2,1.3606,1.361,1.36,1.3603,7889
20140601|2014-06-02 10:30,2,1.3603,1.3605,1.3601,1.3605,4435
20140601|2014-06-02 11:00,2,1.3605,1.3605,1.359,1.3592,7972
20140601|2014-06-02 11:30,2,1.3593,1.3595,1.3586,1.3595,6239
20140601|2014-06-02 12:00,2,1.3594,1.3596,1.3591,1.3595,2763
20140601|2014-06-02 12:30,2,1.3596,1.3602,1.3595,1.3602,2039
20140601|2014-06-02 13:00,2,1.3601,1.3602,1.3596,1.3598,1610
20140601|2014-06-02 13:30,2,1.3599,1.36,1.3593,1.3595,3584
20140601|2014-06-02 14:00,2,1.3595,1.3598,1.3595,1.3597,1501
20140601|2014-06-02 14:30,2,1.3596,1.3598,1.3596,1.3597,1839
20140601|2014-06-02 15:00,2,1.3597,1.3598,1.3596,1.3596,865
20140601|2014-06-02 15:30,2,1.3597,1.3597,1.3595,1.3596,506
20140601|2014-06-02 17:00,3,1.3597,1.3598,1.3595,1.3598,544
20140601|2014-06-02 17:30,3,1.3598,1.3599,1.3597,1.3598,343
20140601|2014-06-02 18:00,3,1.3597,1.3597,1.3595,1.3597,320
20140601|2014-06-02 18:30,3,1.3596,1.3597,1.3596,1.3596,313
20140601|2014-06-02 19:00,3,1.3596,1.3599,1.3592,1.3599,879
20140601|2014-06-02 19:30,3,1.3599,1.3604,1.3598,1.3602,1155
20140601|2014-06-02 20:00,3,1.3603,1.3603,1.3601,1.3602,449
20140601|2014-06-02 20:30,3,1.3601,1.3602,1.3601,1.3601,339
20140601|2014-06-02 21:00,3,1.3602,1.3603,1.36,1.3602,272
20140601|2014-06-02 21:30,3,1.3602,1.3603,1.3602,1.3602,181
20140601|2014-06-02 22:00,3,1.3602,1.3604,1.3602,1.3604,129
20140601|2014-06-02 22:30,3,1.3603,1.3604,1.3602,1.3603,161
20140601|2014-06-02 23:00,3,1.3602,1.3604,1.3602,1.3604,162
20140601|2014-06-02 23:30,3,1.3603,1.3604,1.3602,1.3604,184
20140601|2014-06-03 00:00,3,1.3604,1.3605,1.3603,1.3604,369
20140601|2014-06-03 00:30,3,1.3603,1.3607,1.3603,1.3603,731
20140601|2014-06-03 01:00,3,1.3602,1.3608,1.3601,1.3604,1402
20140601|2014-06-03 01:30,3,1.3604,1.3605,1.3601,1.3604,1049
20140601|2014-06-03 02:00,3,1.3603,1.3607,1.3601,1.3603,2346
20140601|2014-06-03 02:30,3,1.3603,1.3604,1.3601,1.3604,2844
20140601|2014-06-03 03:00,3,1.3605,1.3608,1.3602,1.3606,3411
20140601|2014-06-03 03:30,3,1.3605,1.3606,1.359,1.359,8066
20140601|2014-06-03 04:00,3,1.359,1.3613,1.3585,1.3605,17200
20140601|2014-06-03 04:30,3,1.3604,1.3612,1.3603,1.3609,6338
20140601|2014-06-03 05:00,3,1.3609,1.3612,1.3608,1.361,2963
20140601|2014-06-03 05:30,3,1.3611,1.3611,1.3604,1.3605,3162
20140601|2014-06-03 06:00,3,1.3606,1.3623,1.3604,1.3618,8535
20140601|2014-06-03 06:30,3,1.3618,1.3625,1.3617,1.3621,5805
20140601|2014-06-03 07:00,3,1.3622,1.3649,1.3621,1.3639,25435
20140601|2014-06-03 07:30,3,1.3639,1.3641,1.3633,1.3636,7396
20140601|2014-06-03 08:00,3,1.3636,1.3639,1.3634,1.3637,4160
20140601|2014-06-03 08:30,3,1.3636,1.3644,1.3634,1.3637,8081
20140601|2014-06-03 09:00,3,1.3638,1.3638,1.3627,1.3627,8112
20140601|2014-06-03 09:30,3,1.3627,1.3629,1.3618,1.362,9670
20140601|2014-06-03 10:00,3,1.3621,1.3629,1.3618,1.3626,7788
20140601|2014-06-03 10:30,3,1.3626,1.3627,1.3622,1.3623,2746
20140601|2014-06-03 11:00,3,1.3623,1.3633,1.362,1.3632,6440
20140601|2014-06-03 11:30,3,1.3632,1.3633,1.3628,1.3633,1645
20140601|2014-06-03 12:00,3,1.3633,1.3633,1.3628,1.363,1447
20140601|2014-06-03 12:30,3,1.363,1.3631,1.3627,1.3629,1370
20140601|2014-06-03 13:00,3,1.3629,1.3631,1.3627,1.3628,1713
20140601|2014-06-03 13:30,3,1.3627,1.3629,1.3622,1.3622,4766
20140601|2014-06-03 14:00,3,1.3623,1.3624,1.3621,1.3622,1133
20140601|2014-06-03 14:30,3,1.3622,1.3625,1.362,1.362,1942
20140601|2014-06-03 15:00,3,1.3621,1.3629,1.362,1.3628,1005
20140601|2014-06-03 15:30,3,1.3629,1.363,1.3625,1.3625,643
20140601|2014-06-03 17:00,4,1.3626,1.3628,1.3625,1.3626,342
20140601|2014-06-03 17:30,4,1.3625,1.3629,1.3625,1.3628,223
20140601|2014-06-03 18:00,4,1.3628,1.3628,1.3618,1.362,606
20140601|2014-06-03 18:30,4,1.3619,1.3621,1.3618,1.3621,190
20140601|2014-06-03 19:00,4,1.362,1.3622,1.3617,1.362,669
20140601|2014-06-03 19:30,4,1.3619,1.362,1.3615,1.3617,896
20140601|2014-06-03 20:00,4,1.3617,1.3617,1.3611,1.3615,944
20140601|2014-06-03 20:30,4,1.3615,1.3618,1.3613,1.3618,553
20140601|2014-06-03 21:00,4,1.3616,1.3617,1.3613,1.3615,390
20140601|2014-06-03 21:30,4,1.3614,1.3616,1.3614,1.3615,99
20140601|2014-06-03 22:00,4,1.3615,1.3615,1.361,1.3612,594
20140601|2014-06-03 22:30,4,1.3612,1.3615,1.3609,1.3613,940
20140601|2014-06-03 23:00,4,1.3612,1.3613,1.3609,1.3611,256
20140601|2014-06-03 23:30,4,1.361,1.3613,1.3609,1.3611,494
20140601|2014-06-04 00:00,4,1.3612,1.3615,1.3612,1.3614,341
20140601|2014-06-04 00:30,4,1.3614,1.3616,1.3612,1.3615,592
20140601|2014-06-04 01:00,4,1.3616,1.3616,1.3608,1.3613,1864
20140601|2014-06-04 01:30,4,1.3612,1.3612,1.3605,1.3606,2524
20140601|2014-06-04 02:00,4,1.3606,1.3611,1.3605,1.3609,3861
20140601|2014-06-04 02:30,4,1.361,1.3614,1.3609,1.3612,2853
20140601|2014-06-04 03:00,4,1.3611,1.3613,1.3607,1.3611,4276
20140601|2014-06-04 03:30,4,1.3611,1.3628,1.3602,1.3614,11008
20140601|2014-06-04 04:00,4,1.3614,1.3618,1.36,1.3607,7969
20140601|2014-06-04 04:30,4,1.3608,1.3617,1.3605,1.3613,5478
20140601|2014-06-04 05:00,4,1.3613,1.3614,1.3611,1.3614,1594
20140601|2014-06-04 05:30,4,1.3614,1.3622,1.3612,1.362,3940
20140601|2014-06-04 06:00,4,1.362,1.3626,1.3617,1.3623,3825
20140601|2014-06-04 06:30,4,1.3622,1.3626,1.362,1.3624,4119
20140601|2014-06-04 07:00,4,1.3624,1.3636,1.3621,1.3625,8139
20140601|2014-06-04 07:30,4,1.3625,1.3639,1.3624,1.3628,9091
20140601|2014-06-04 08:00,4,1.3627,1.363,1.3617,1.3619,7666
20140601|2014-06-04 08:30,4,1.3619,1.3621,1.3611,1.3618,6882
20140601|2014-06-04 09:00,4,1.3617,1.3618,1.3608,1.3613,8164
20140601|2014-06-04 09:30,4,1.3613,1.3625,1.3611,1.3622,9258
20140601|2014-06-04 10:00,4,1.3621,1.3622,1.3613,1.3614,6273
20140601|2014-06-04 10:30,4,1.3614,1.3623,1.3613,1.3619,5727
20140601|2014-06-04 11:00,4,1.3619,1.362,1.3613,1.3615,2982
20140601|2014-06-04 11:30,4,1.3615,1.3616,1.3607,1.3608,3379
20140601|2014-06-04 12:00,4,1.3608,1.3609,1.3602,1.3603,4417
20140601|2014-06-04 12:30,4,1.3603,1.3605,1.3599,1.3604,3757
20140601|2014-06-04 13:00,4,1.3604,1.3606,1.3602,1.3604,1922
20140601|2014-06-04 13:30,4,1.3604,1.3604,1.3596,1.3599,3593
20140601|2014-06-04 14:00,4,1.36,1.3602,1.3598,1.3599,1625
20140601|2014-06-04 14:30,4,1.36,1.3601,1.3598,1.3599,1661
20140601|2014-06-04 15:00,4,1.3598,1.36,1.3597,1.36,673
20140601|2014-06-04 15:30,4,1.36,1.36,1.3597,1.3599,671
20140601|2014-06-04 17:00,5,1.36,1.3601,1.3598,1.36,224
20140601|2014-06-04 17:30,5,1.36,1.3601,1.3599,1.3599,97
20140601|2014-06-04 18:00,5,1.36,1.3602,1.36,1.3601,186
20140601|2014-06-04 18:30,5,1.3601,1.3603,1.3601,1.3603,113
20140601|2014-06-04 19:00,5,1.3602,1.3604,1.3602,1.3603,449
20140601|2014-06-04 19:30,5,1.3604,1.3605,1.3599,1.3601,705
20140601|2014-06-04 20:00,5,1.3601,1.3601,1.3594,1.3596,763
20140601|2014-06-04 20:30,5,1.3596,1.3599,1.3594,1.3598,425
20140601|2014-06-04 21:00,5,1.3598,1.3601,1.3597,1.3599,627
20140601|2014-06-04 21:30,5,1.3598,1.3599,1.3595,1.3597,628
20140601|2014-06-04 22:00,5,1.3597,1.3599,1.3597,1.3597,110
20140601|2014-06-04 22:30,5,1.3597,1.36,1.3597,1.36,763
20140601|2014-06-04 23:00,5,1.3599,1.3602,1.3599,1.3601,234
20140601|2014-06-04 23:30,5,1.3601,1.3603,1.36,1.3602,407
20140601|2014-06-05 00:00,5,1.3602,1.3603,1.36,1.3601,252
20140601|2014-06-05 00:30,5,1.36,1.3605,1.36,1.3602,636
20140601|2014-06-05 01:00,5,1.3602,1.3614,1.3601,1.3606,2608
20140601|2014-06-05 01:30,5,1.3606,1.3607,1.3603,1.3605,2042
20140601|2014-06-05 02:00,5,1.3605,1.3606,1.3601,1.3604,3347
20140601|2014-06-05 02:30,5,1.3603,1.361,1.3603,1.361,3773
20140601|2014-06-05 03:00,5,1.3609,1.3611,1.3606,1.361,2766
20140601|2014-06-05 03:30,5,1.3609,1.3614,1.3607,1.3613,3659
20140601|2014-06-05 04:00,5,1.3613,1.3618,1.361,1.3613,3898
20140601|2014-06-05 04:30,5,1.3613,1.3618,1.3611,1.3614,4163
20140601|2014-06-05 05:00,5,1.3614,1.3618,1.361,1.361,2801
20140601|2014-06-05 05:30,5,1.361,1.3613,1.3605,1.3608,3153
20140601|2014-06-05 06:00,5,1.3609,1.3612,1.3603,1.3605,6059
20140601|2014-06-05 06:30,5,1.3605,1.365,1.3557,1.3569,64198
20140601|2014-06-05 07:00,5,1.3569,1.3579,1.356,1.3569,20669
20140601|2014-06-05 07:30,5,1.357,1.3575,1.3502,1.3539,126526
20140601|2014-06-05 08:00,5,1.3539,1.3563,1.353,1.3559,39957
20140601|2014-06-05 08:30,5,1.3559,1.3602,1.3552,1.3584,49990
20140601|2014-06-05 09:00,5,1.3584,1.3654,1.3573,1.362,61245
20140601|2014-06-05 09:30,5,1.362,1.3625,1.3607,1.3615,19409
20140601|2014-06-05 10:00,5,1.3615,1.3625,1.3607,1.3623,9309
20140601|2014-06-05 10:30,5,1.3623,1.3625,1.3611,1.3618,6080
20140601|2014-06-05 11:00,5,1.3619,1.3639,1.3616,1.3639,7811
20140601|2014-06-05 11:30,5,1.3639,1.3645,1.3632,1.3637,10228
20140601|2014-06-05 12:00,5,1.3637,1.3639,1.363,1.3637,4903
20140601|2014-06-05 12:30,5,1.3636,1.3671,1.3636,1.366,12754
20140601|2014-06-05 13:00,5,1.366,1.3668,1.3654,1.3665,6914
20140601|2014-06-05 13:30,5,1.3665,1.3665,1.3649,1.3658,7016
20140601|2014-06-05 14:00,5,1.3659,1.366,1.3652,1.3655,2842
20140601|2014-06-05 14:30,5,1.3655,1.3659,1.3654,1.3657,2319
20140601|2014-06-05 15:00,5,1.3657,1.3666,1.3656,1.3662,1444
20140601|2014-06-05 15:30,5,1.3662,1.3665,1.3658,1.3662,693
20140601|2014-06-05 17:00,6,1.3662,1.3664,1.3658,1.3658,888
20140601|2014-06-05 17:30,6,1.3658,1.3663,1.3658,1.3662,241
20140601|2014-06-05 18:00,6,1.3662,1.3662,1.3658,1.3658,125
20140601|2014-06-05 18:30,6,1.3659,1.3665,1.3657,1.3661,356
20140601|2014-06-05 19:00,6,1.3661,1.3661,1.3658,1.3659,257
20140601|2014-06-05 19:30,6,1.3659,1.3662,1.3659,1.3659,570
20140601|2014-06-05 20:00,6,1.3658,1.3663,1.3658,1.3663,619
20140601|2014-06-05 20:30,6,1.3663,1.3663,1.3662,1.3663,317
20140601|2014-06-05 21:00,6,1.3662,1.3664,1.3661,1.3661,507
20140601|2014-06-05 21:30,6,1.3661,1.3662,1.366,1.3661,178
20140601|2014-06-05 22:00,6,1.3661,1.3661,1.3659,1.3659,455
20140601|2014-06-05 22:30,6,1.3659,1.366,1.3658,1.3659,253
20140601|2014-06-05 23:00,6,1.3658,1.3659,1.3656,1.3656,611
20140601|2014-06-05 23:30,6,1.3657,1.3657,1.3654,1.3656,311
20140601|2014-06-06 00:00,6,1.3657,1.3658,1.3656,1.3657,396
20140601|2014-06-06 00:30,6,1.3658,1.366,1.3655,1.3656,541
20140601|2014-06-06 01:00,6,1.3656,1.3661,1.3653,1.3657,1792
20140601|2014-06-06 01:30,6,1.3657,1.3657,1.3648,1.3653,3082
20140601|2014-06-06 02:00,6,1.3653,1.3655,1.3644,1.3647,5682
20140601|2014-06-06 02:30,6,1.3647,1.3653,1.3645,1.3647,4338
20140601|2014-06-06 03:00,6,1.3648,1.3649,1.3628,1.3629,6701
20140601|2014-06-06 03:30,6,1.3629,1.364,1.3628,1.3635,6968
20140601|2014-06-06 04:00,6,1.3636,1.3638,1.3629,1.363,3346
20140601|2014-06-06 04:30,6,1.363,1.3632,1.3622,1.3622,3638
20140601|2014-06-06 05:00,6,1.3622,1.363,1.3621,1.3627,3337
20140601|2014-06-06 05:30,6,1.3627,1.3634,1.3626,1.3631,4873
20140601|2014-06-06 06:00,6,1.3631,1.3645,1.3631,1.3644,4353
20140601|2014-06-06 06:30,6,1.3644,1.3648,1.3637,1.3639,4927
20140601|2014-06-06 07:00,6,1.3638,1.3661,1.3637,1.3641,8254
20140601|2014-06-06 07:30,6,1.364,1.3677,1.3627,1.3663,38054
20140601|2014-06-06 08:00,6,1.3664,1.3668,1.3647,1.3648,12420
20140601|2014-06-06 08:30,6,1.3648,1.3652,1.3621,1.3632,22786
20140601|2014-06-06 09:00,6,1.3631,1.3644,1.3624,1.3632,10890
20140601|2014-06-06 09:30,6,1.3631,1.364,1.3631,1.3639,6390
20140601|2014-06-06 10:00,6,1.3639,1.3642,1.3631,1.3639,7210
20140601|2014-06-06 10:30,6,1.3639,1.3641,1.3636,1.3639,2620
20140601|2014-06-06 11:00,6,1.3638,1.364,1.3635,1.3635,3163
20140601|2014-06-06 11:30,6,1.3635,1.3639,1.3635,1.3638,3874
20140601|2014-06-06 12:00,6,1.3638,1.3638,1.3633,1.3636,2208
20140601|2014-06-06 12:30,6,1.3636,1.364,1.3635,1.3638,2418
20140601|2014-06-06 13:00,6,1.3638,1.364,1.3636,1.3638,1193
20140601|2014-06-06 13:30,6,1.3638,1.3649,1.3637,1.3646,5833
20140601|2014-06-06 14:00,6,1.3646,1.3646,1.3641,1.3644,2930
20140601|2014-06-06 14:30,6,1.3644,1.3646,1.3639,1.3645,2510
20140601|2014-06-06 15:00,6,1.3645,1.3646,1.3641,1.3645,831
20140601|2014-06-06 15:30,6,1.3645,1.3645,1.364,1.3642,693
20140601|2014-06-08 17:00,9,1.3647,1.3648,1.3645,1.3646,388
20140601|2014-06-08 17:30,9,1.3645,1.3646,1.3644,1.3644,125
20140601|2014-06-08 18:00,9,1.3645,1.3648,1.3644,1.3646,196
20140601|2014-06-08 18:30,9,1.3647,1.3648,1.3646,1.3648,116
20140601|2014-06-08 19:00,9,1.3647,1.3648,1.3647,1.3648,116
20140601|2014-06-08 19:30,9,1.3648,1.3648,1.3644,1.3644,295
20140601|2014-06-08 20:00,9,1.3644,1.3646,1.3643,1.3645,507
20140601|2014-06-08 20:30,9,1.3645,1.3646,1.3642,1.3643,452
20140601|2014-06-08 21:00,9,1.3644,1.3647,1.3642,1.3646,638
20140601|2014-06-08 21:30,9,1.3646,1.3646,1.3642,1.3642,422
20140601|2014-06-08 22:00,9,1.3642,1.3645,1.3642,1.3644,140
20140601|2014-06-08 22:30,9,1.3645,1.3645,1.3643,1.3645,153
20140601|2014-06-08 23:00,9,1.3645,1.3646,1.3644,1.3646,197
20140601|2014-06-08 23:30,9,1.3646,1.3646,1.3645,1.3645,92
20140601|2014-06-09 00:00,9,1.3645,1.3645,1.3643,1.3644,288
20140601|2014-06-09 00:30,9,1.3643,1.3647,1.3643,1.3646,233
20140601|2014-06-09 01:00,9,1.3646,1.3654,1.3645,1.3651,1519
20140601|2014-06-09 01:30,9,1.3651,1.3669,1.3649,1.3665,3451
20140601|2014-06-09 02:00,9,1.3665,1.3666,1.3654,1.3654,4360
20140601|2014-06-09 02:30,9,1.3655,1.3655,1.3642,1.3649,6056
20140601|2014-06-09 03:00,9,1.3649,1.3651,1.3644,1.3645,2091
20140601|2014-06-09 03:30,9,1.3645,1.3645,1.3634,1.3634,4722
20140601|2014-06-09 04:00,9,1.3635,1.3638,1.3632,1.3634,3577
20140601|2014-06-09 04:30,9,1.3634,1.3635,1.3621,1.3621,4900
20140601|2014-06-09 05:00,9,1.362,1.3624,1.3616,1.3621,4509
20140601|2014-06-09 05:30,9,1.3621,1.3627,1.362,1.3624,2832
20140601|2014-06-09 06:00,9,1.3625,1.3626,1.3605,1.3608,6553
20140601|2014-06-09 06:30,9,1.3608,1.3617,1.3604,1.3614,5084
20140601|2014-06-09 07:00,9,1.3613,1.3616,1.3602,1.3605,5130
20140601|2014-06-09 07:30,9,1.3605,1.3614,1.3602,1.3607,8238
20140601|2014-06-09 08:00,9,1.3608,1.3608,1.3587,1.3594,14033
20140601|2014-06-09 08:30,9,1.3593,1.3596,1.3582,1.3584,13994
20140601|2014-06-09 09:00,9,1.3584,1.3591,1.3582,1.3587,7738
20140601|2014-06-09 09:30,9,1.3586,1.3596,1.3585,1.3591,7851
20140601|2014-06-09 10:00,9,1.3591,1.3595,1.359,1.359,7059
20140601|2014-06-09 10:30,9,1.359,1.3592,1.3587,1.3589,3200
20140601|2014-06-09 11:00,9,1.3589,1.3592,1.3584,1.359,2751
20140601|2014-06-09 11:30,9,1.3591,1.3592,1.3584,1.3585,2336
20140601|2014-06-09 12:00,9,1.3585,1.359,1.3585,1.3589,2142
20140601|2014-06-09 12:30,9,1.3589,1.3589,1.3586,1.3586,1568
20140601|2014-06-09 13:00,9,1.3586,1.3587,1.3585,1.3586,1218
20140601|2014-06-09 13:30,9,1.3586,1.3589,1.3586,1.3588,1864
20140601|2014-06-09 14:00,9,1.3588,1.359,1.3587,1.3588,2696
20140601|2014-06-09 14:30,9,1.3589,1.359,1.3588,1.359,1175
20140601|2014-06-09 15:00,9,1.359,1.3592,1.3588,1.3592,758
20140601|2014-06-09 15:30,9,1.3591,1.3595,1.359,1.3594,580
20140601|2014-06-09 17:00,10,1.3592,1.3594,1.3591,1.3593,319
20140601|2014-06-09 17:30,10,1.3593,1.3593,1.3592,1.3593,58
20140601|2014-06-09 18:00,10,1.3592,1.3593,1.359,1.3593,135
20140601|2014-06-09 18:30,10,1.3593,1.3593,1.3589,1.3592,235
20140601|2014-06-09 19:00,10,1.3593,1.3593,1.3588,1.3589,310
20140601|2014-06-09 19:30,10,1.359,1.359,1.3588,1.359,455
20140601|2014-06-09 20:00,10,1.3591,1.3591,1.3587,1.3588,445
20140601|2014-06-09 20:30,10,1.3588,1.3593,1.3588,1.3591,641
20140601|2014-06-09 21:00,10,1.3591,1.3592,1.3588,1.3589,280
20140601|2014-06-09 21:30,10,1.3589,1.359,1.3588,1.359,308
20140601|2014-06-09 22:00,10,1.359,1.3592,1.359,1.359,667
20140601|2014-06-09 22:30,10,1.359,1.3592,1.3589,1.359,337
20140601|2014-06-09 23:00,10,1.359,1.3591,1.3589,1.359,178
20140601|2014-06-09 23:30,10,1.3591,1.3592,1.3585,1.3586,501
20140601|2014-06-10 00:00,10,1.3586,1.3588,1.3585,1.3588,410
20140601|2014-06-10 00:30,10,1.3588,1.359,1.3587,1.3588,414
20140601|2014-06-10 01:00,10,1.3588,1.36,1.3587,1.3596,2163
20140601|2014-06-10 01:30,10,1.3596,1.3601,1.3593,1.3597,2793
20140601|2014-06-10 02:00,10,1.3597,1.3601,1.3592,1.3597,3960
20140601|2014-06-10 02:30,10,1.3598,1.3601,1.3591,1.3592,3841
20140601|2014-06-10 03:00,10,1.3592,1.3593,1.3561,1.3568,14198
20140601|2014-06-10 03:30,10,1.3568,1.3572,1.3556,1.3557,9460
20140601|2014-06-10 04:00,10,1.3557,1.3561,1.3554,1.3556,4182
20140601|2014-06-10 04:30,10,1.3556,1.3559,1.3542,1.3543,6396
20140601|2014-06-10 05:00,10,1.3542,1.355,1.3536,1.3542,8409
20140601|2014-06-10 05:30,10,1.3542,1.3546,1.3533,1.3545,5955
20140601|2014-06-10 06:00,10,1.3545,1.3547,1.3537,1.3545,5186
20140601|2014-06-10 06:30,10,1.3545,1.3548,1.3542,1.3546,3432
20140601|2014-06-10 07:00,10,1.3546,1.3558,1.3542,1.3556,6365
20140601|2014-06-10 07:30,10,1.3556,1.3556,1.3545,1.3545,7677
20140601|2014-06-10 08:00,10,1.3545,1.355,1.3541,1.3547,6061
20140601|2014-06-10 08:30,10,1.3548,1.3554,1.3546,1.3554,6437
20140601|2014-06-10 09:00,10,1.3554,1.3555,1.3545,1.3549,7842
20140601|2014-06-10 09:30,10,1.3548,1.3552,1.3538,1.3545,6769
20140601|2014-06-10 10:00,10,1.3544,1.3553,1.3544,1.3546,5787
20140601|2014-06-10 10:30,10,1.3546,1.3547,1.3541,1.3542,4590
20140601|2014-06-10 11:00,10,1.3543,1.3548,1.3541,1.3547,2981
20140601|2014-06-10 11:30,10,1.3546,1.3546,1.3544,1.3545,1761
20140601|2014-06-10 12:00,10,1.3546,1.3546,1.3538,1.3541,1631
20140601|2014-06-10 12:30,10,1.3541,1.3542,1.3536,1.3537,1986
20140601|2014-06-10 13:00,10,1.3537,1.3541,1.3537,1.3541,1869
20140601|2014-06-10 13:30,10,1.354,1.3546,1.354,1.3545,3892
20140601|2014-06-10 14:00,10,1.3544,1.3548,1.3543,1.3548,1277
20140601|2014-06-10 14:30,10,1.3548,1.3548,1.3545,1.3547,2159
20140601|2014-06-10 15:00,10,1.3546,1.3547,1.3543,1.3547,763
20140601|2014-06-10 15:30,10,1.3546,1.3548,1.3545,1.3548,396
20140601|2014-06-10 17:00,11,1.3545,1.3548,1.3544,1.3546,358
20140601|2014-06-10 17:30,11,1.3546,1.3546,1.3544,1.3545,62
20140601|2014-06-10 18:00,11,1.3545,1.3548,1.3544,1.3545,132
20140601|2014-06-10 18:30,11,1.3545,1.3545,1.3539,1.3539,516
20140601|2014-06-10 19:00,11,1.3539,1.3542,1.3526,1.3527,2148
20140601|2014-06-10 19:30,11,1.3528,1.3534,1.3528,1.3534,1017
20140601|2014-06-10 20:00,11,1.3533,1.3534,1.3526,1.3527,920
20140601|2014-06-10 20:30,11,1.3527,1.3529,1.3523,1.3524,817
20140601|2014-06-10 21:00,11,1.3524,1.3528,1.3522,1.3523,992
20140601|2014-06-10 21:30,11,1.3523,1.3526,1.3522,1.3526,891
20140601|2014-06-10 22:00,11,1.3525,1.3529,1.3525,1.3528,307
20140601|2014-06-10 22:30,11,1.3528,1.3533,1.3527,1.3533,443
20140601|2014-06-10 23:00,11,1.3532,1.3532,1.353,1.3532,203
20140601|2014-06-10 23:30,11,1.3531,1.3535,1.3531,1.3534,359
20140601|2014-06-11 00:00,11,1.3534,1.3541,1.3532,1.354,953
20140601|2014-06-11 00:30,11,1.354,1.3544,1.3537,1.3544,691
20140601|2014-06-11 01:00,11,1.3545,1.3546,1.3536,1.3541,2068
20140601|2014-06-11 01:30,11,1.3541,1.3545,1.3538,1.3539,1666
20140601|2014-06-11 02:00,11,1.3539,1.3541,1.3535,1.3539,3975
20140601|2014-06-11 02:30,11,1.3539,1.3544,1.3537,1.3539,2990
20140601|2014-06-11 03:00,11,1.3538,1.3541,1.3536,1.3539,2262
20140601|2014-06-11 03:30,11,1.3538,1.354,1.3522,1.3525,7332
20140601|2014-06-11 04:00,11,1.3525,1.3538,1.3525,1.3533,5165
20140601|2014-06-11 04:30,11,1.3532,1.3537,1.3532,1.3532,2808
20140601|2014-06-11 05:00,11,1.3532,1.3535,1.3529,1.3531,1656
20140601|2014-06-11 05:30,11,1.3531,1.3535,1.3528,1.3534,2865
20140601|2014-06-11 06:00,11,1.3535,1.3557,1.3532,1.3556,7688
20140601|2014-06-11 06:30,11,1.3557,1.3557,1.3548,1.3549,5507
20140601|2014-06-11 07:00,11,1.3549,1.3551,1.354,1.3542,4637
20140601|2014-06-11 07:30,11,1.3543,1.3548,1.3541,1.3546,4278
20140601|2014-06-11 08:00,11,1.3546,1.3555,1.3543,1.3548,5273
20140601|2014-06-11 08:30,11,1.3548,1.3549,1.3533,1.3538,9510
20140601|2014-06-11 09:00,11,1.3538,1.354,1.3526,1.3531,8516
20140601|2014-06-11 09:30,11,1.3531,1.3538,1.3529,1.3533,6282
20140601|2014-06-11 10:00,11,1.3533,1.3534,1.3527,1.3531,3916
20140601|2014-06-11 10:30,11,1.3531,1.3534,1.3528,1.3532,4674
20140601|2014-06-11 11:00,11,1.3532,1.3539,1.3532,1.3534,2148
20140601|2014-06-11 11:30,11,1.3535,1.3539,1.3535,1.3536,1544
20140601|2014-06-11 12:00,11,1.3536,1.3537,1.353,1.3531,3249
20140601|2014-06-11 12:30,11,1.3531,1.3535,1.353,1.3532,2593
20140601|2014-06-11 13:00,11,1.3532,1.3535,1.3532,1.3532,1040
20140601|2014-06-11 13:30,11,1.3532,1.3532,1.3528,1.3528,1155
20140601|2014-06-11 14:00,11,1.3529,1.3531,1.3528,1.3528,1163
20140601|2014-06-11 14:30,11,1.3529,1.3531,1.3526,1.3529,2620
20140601|2014-06-11 15:00,11,1.3528,1.3531,1.3527,1.3531,489
20140601|2014-06-11 15:30,11,1.353,1.3533,1.3529,1.3532,507
20140601|2014-06-11 17:00,12,1.3533,1.3536,1.3532,1.3533,172
20140601|2014-06-11 17:30,12,1.3533,1.3534,1.3532,1.3534,66
20140601|2014-06-11 18:00,12,1.3533,1.3535,1.3532,1.3535,114
20140601|2014-06-11 18:30,12,1.3535,1.3536,1.3532,1.3536,182
20140601|2014-06-11 19:00,12,1.3536,1.3537,1.3533,1.3537,356
20140601|2014-06-11 19:30,12,1.3536,1.354,1.3536,1.3539,628
20140601|2014-06-11 20:00,12,1.3539,1.3543,1.3538,1.3542,633
20140601|2014-06-11 20:30,12,1.3542,1.3545,1.354,1.3543,590
20140601|2014-06-11 21:00,12,1.3543,1.3543,1.3539,1.3539,203
20140601|2014-06-11 21:30,12,1.354,1.3543,1.3539,1.3543,379
20140601|2014-06-11 22:00,12,1.3543,1.3547,1.3543,1.3544,676
20140601|2014-06-11 22:30,12,1.3543,1.3545,1.3543,1.3544,294
20140601|2014-06-11 23:00,12,1.3545,1.3545,1.354,1.3541,275
20140601|2014-06-11 23:30,12,1.3541,1.3543,1.354,1.3543,192
20140601|2014-06-12 00:00,12,1.3543,1.3544,1.3541,1.3543,350
20140601|2014-06-12 00:30,12,1.3542,1.3543,1.3539,1.3539,353
20140601|2014-06-12 01:00,12,1.354,1.354,1.3532,1.3535,2035
20140601|2014-06-12 01:30,12,1.3535,1.3549,1.3533,1.3543,3391
20140601|2014-06-12 02:00,12,1.3543,1.3545,1.3534,1.3539,3303
20140601|2014-06-12 02:30,12,1.3538,1.3539,1.3529,1.3532,3058
20140601|2014-06-12 03:00,12,1.3532,1.3533,1.3518,1.3525,6415
20140601|2014-06-12 03:30,12,1.3526,1.3533,1.3522,1.3528,3182
20140601|2014-06-12 04:00,12,1.3529,1.3531,1.3524,1.3526,2804
20140601|2014-06-12 04:30,12,1.3525,1.3526,1.3512,1.3521,6858
20140601|2014-06-12 05:00,12,1.352,1.3525,1.352,1.3524,2739
20140601|2014-06-12 05:30,12,1.3524,1.3529,1.3522,1.3522,3511
20140601|2014-06-12 06:00,12,1.3523,1.3528,1.3522,1.3526,3045
20140601|2014-06-12 06:30,12,1.3525,1.3528,1.3523,1.3526,1832
20140601|2014-06-12 07:00,12,1.3525,1.3531,1.3523,1.3524,2748
20140601|2014-06-12 07:30,12,1.3526,1.3545,1.3524,1.3544,9384
20140601|2014-06-12 08:00,12,1.3544,1.3544,1.3535,1.3538,4504
20140601|2014-06-12 08:30,12,1.3538,1.3545,1.3533,1.3542,6665
20140601|2014-06-12 09:00,12,1.3542,1.3543,1.3536,1.3542,6920
20140601|2014-06-12 09:30,12,1.3541,1.3555,1.354,1.3551,8115
20140601|2014-06-12 10:00,12,1.3551,1.3567,1.3546,1.3558,7551
20140601|2014-06-12 10:30,12,1.3558,1.3559,1.355,1.3555,2993
20140601|2014-06-12 11:00,12,1.3555,1.3556,1.3544,1.3545,4257
20140601|2014-06-12 11:30,12,1.3545,1.3548,1.3542,1.3546,2001
20140601|2014-06-12 12:00,12,1.3547,1.3558,1.3547,1.3558,4263
20140601|2014-06-12 12:30,12,1.3558,1.3564,1.3553,1.3556,4846
20140601|2014-06-12 13:00,12,1.3557,1.3561,1.3556,1.356,1857
20140601|2014-06-12 13:30,12,1.3561,1.3572,1.3561,1.3565,5038
20140601|2014-06-12 14:00,12,1.3564,1.3569,1.3562,1.3567,1939
20140601|2014-06-12 14:30,12,1.3567,1.3567,1.3562,1.3565,1145
20140601|2014-06-12 15:00,12,1.3565,1.3572,1.3547,1.3554,2668
20140601|2014-06-12 15:30,12,1.3553,1.3555,1.3549,1.3551,446
20140601|2014-06-12 17:00,13,1.3551,1.3552,1.3548,1.355,122
20140601|2014-06-12 17:30,13,1.355,1.3551,1.3549,1.3551,84
20140601|2014-06-12 18:00,13,1.3551,1.3552,1.3549,1.3551,137
20140601|2014-06-12 18:30,13,1.3551,1.3554,1.3549,1.3551,107
20140601|2014-06-12 19:00,13,1.3551,1.3554,1.3551,1.3551,94
20140601|2014-06-12 19:30,13,1.3554,1.3557,1.3552,1.3556,128
20140601|2014-06-12 20:00,13,1.3557,1.3557,1.3554,1.3554,120
20140601|2014-06-12 20:30,13,1.3555,1.3565,1.3555,1.3561,245
20140601|2014-06-12 21:00,13,1.356,1.3561,1.3556,1.3557,98
20140601|2014-06-12 21:30,13,1.3557,1.3558,1.3556,1.3558,15
20140601|2014-06-12 22:00,13,1.3559,1.3559,1.3555,1.3557,38
20140601|2014-06-12 22:30,13,1.3557,1.356,1.3554,1.3559,81
20140601|2014-06-12 23:00,13,1.3558,1.3564,1.3558,1.356,107
20140601|2014-06-12 23:30,13,1.3559,1.3559,1.3557,1.3559,67
20140601|2014-06-13 00:00,13,1.3559,1.3561,1.3555,1.3557,202
20140601|2014-06-13 00:30,13,1.3556,1.3561,1.3555,1.3561,163
20140601|2014-06-13 01:00,13,1.3562,1.3575,1.3558,1.3571,510
20140601|2014-06-13 01:30,13,1.357,1.3574,1.3563,1.357,427
20140601|2014-06-13 02:00,13,1.357,1.3573,1.3567,1.3569,404
20140601|2014-06-13 02:30,13,1.3569,1.3576,1.3567,1.3575,861
20140601|2014-06-13 03:00,13,1.3575,1.3579,1.3573,1.3579,879
20140601|2014-06-13 03:30,13,1.3578,1.3579,1.357,1.3572,431
20140601|2014-06-13 04:00,13,1.3573,1.3576,1.3569,1.357,586
20140601|2014-06-13 04:30,13,1.357,1.3573,1.3567,1.3572,419
20140601|2014-06-13 05:00,13,1.3572,1.3573,1.3562,1.3567,560
20140601|2014-06-13 05:30,13,1.3566,1.3566,1.354,1.3542,1460
20140601|2014-06-13 06:00,13,1.3541,1.3541,1.353,1.3533,1427
20140601|2014-06-13 06:30,13,1.3532,1.3538,1.353,1.3536,1005
20140601|2014-06-13 07:00,13,1.3536,1.3538,1.3531,1.3532,893
20140601|2014-06-13 07:30,13,1.3535,1.3544,1.3533,1.3543,1107
20140601|2014-06-13 08:00,13,1.3544,1.3545,1.3536,1.3544,1448
20140601|2014-06-13 08:30,13,1.3544,1.3546,1.354,1.3541,813
20140601|2014-06-13 09:00,13,1.3541,1.3544,1.3533,1.3535,1144
20140601|2014-06-13 09:30,13,1.3536,1.3539,1.3526,1.3529,1377
20140601|2014-06-13 10:00,13,1.3529,1.3537,1.3528,1.3529,1001
20140601|2014-06-13 10:30,13,1.3529,1.3533,1.3522,1.3522,793
20140601|2014-06-13 11:00,13,1.3522,1.3527,1.3521,1.3526,404
20140601|2014-06-13 11:30,13,1.3525,1.3535,1.3524,1.3531,285
20140601|2014-06-13 12:00,13,1.3532,1.3536,1.3531,1.3533,169
20140601|2014-06-13 12:30,13,1.3533,1.3538,1.3531,1.3534,258
20140601|2014-06-13 13:00,13,1.3535,1.3537,1.3532,1.3535,222
20140601|2014-06-13 13:30,13,1.3535,1.3536,1.3532,1.3533,135
20140601|2014-06-13 14:00,13,1.3533,1.354,1.3533,1.3537,200
20140601|2014-06-13 14:30,13,1.3537,1.3542,1.3537,1.3539,97
20140601|2014-06-13 15:00,13,1.354,1.3542,1.3537,1.3538,193
20140601|2014-06-13 15:30,13,1.3539,1.3543,1.3536,1.3539,427
20140601|2014-06-15 17:00,16,1.354,1.354,1.3536,1.3537,44
20140601|2014-06-15 17:30,16,1.3534,1.3534,1.3532,1.3532,5
20140601|2014-06-15 18:00,16,1.3531,1.3535,1.3531,1.3534,8
20140601|2014-06-15 18:30,16,1.3534,1.3534,1.3534,1.3534,12
20140601|2014-06-15 19:00,16,1.3537,1.3537,1.3537,1.3537,3
20140601|2014-06-15 19:30,16,1.3538,1.3545,1.3538,1.3541,11
20140601|2014-06-15 20:00,16,1.3542,1.3544,1.3541,1.3544,9
20140601|2014-06-15 20:30,16,1.354,1.354,1.3536,1.3536,18
20140601|2014-06-15 21:00,16,1.3539,1.3539,1.3539,1.3539,1
20140601|2014-06-15 21:30,16,1.3539,1.354,1.3539,1.354,14
20140601|2014-06-15 22:30,16,1.3542,1.3542,1.3542,1.3542,1
20140601|2014-06-15 23:00,16,1.3543,1.3543,1.354,1.354,6
20140601|2014-06-16 00:00,16,1.3546,1.3546,1.3542,1.3545,11
20140601|2014-06-16 00:30,16,1.3543,1.3547,1.354,1.3546,86
20140601|2014-06-16 01:00,16,1.3545,1.3552,1.3537,1.3541,128
20140601|2014-06-16 01:30,16,1.354,1.3549,1.354,1.354,101
20140601|2014-06-16 02:00,16,1.3538,1.3538,1.3513,1.3516,217
20140601|2014-06-16 02:30,16,1.3521,1.3528,1.3519,1.3527,618
20140601|2014-06-16 03:00,16,1.3526,1.3528,1.3521,1.3521,121
20140601|2014-06-16 03:30,16,1.3523,1.3528,1.3522,1.3527,48
20140601|2014-06-16 04:00,16,1.3525,1.3534,1.3525,1.3534,24
20140601|2014-06-16 04:30,16,1.353,1.3531,1.3528,1.353,41
20140601|2014-06-16 05:00,16,1.3529,1.3531,1.3529,1.353,11
20140601|2014-06-16 05:30,16,1.3534,1.3541,1.3534,1.3541,192
20140601|2014-06-16 06:00,16,1.3544,1.3545,1.3541,1.3542,42
20140601|2014-06-16 06:30,16,1.354,1.354,1.3533,1.3533,23
20140601|2014-06-16 07:00,16,1.3535,1.3538,1.3531,1.3533,34
20140601|2014-06-16 07:30,16,1.354,1.3564,1.3535,1.3554,300
20140601|2014-06-16 08:00,16,1.3555,1.3562,1.3553,1.3553,143
20140601|2014-06-16 08:30,16,1.3555,1.3564,1.3552,1.3561,107
20140601|2014-06-16 09:00,16,1.3562,1.3563,1.3561,1.3561,29
20140901|2014-03-20 06:00,20,1.3756,1.3757,1.3756,1.3757,2
20140901|2014-03-20 06:30,20,1.377,1.377,1.3763,1.3763,7
20140901|2014-03-20 07:00,20,1.3767,1.3767,1.3767,1.3767,12
20140901|2014-03-20 07:30,20,1.376,1.3761,1.3759,1.3761,15
20140901|2014-03-20 08:30,20,1.3771,1.3774,1.377,1.377,22
20140901|2014-03-20 09:00,20,1.3769,1.377,1.3769,1.377,2
20140901|2014-03-20 09:30,20,1.3774,1.3775,1.3771,1.3771,4
20140901|2014-03-20 10:00,20,1.377,1.377,1.377,1.377,1
20140901|2014-03-20 10:30,20,1.3776,1.3777,1.3776,1.3777,28
20140901|2014-03-20 11:30,20,1.3788,1.3788,1.3785,1.3785,2
20140901|2014-03-20 12:30,20,1.3775,1.3775,1.3773,1.3773,35
20140901|2014-03-20 15:30,20,1.3777,1.3777,1.3776,1.3776,2
20140901|2014-03-21 01:00,21,1.3785,1.3785,1.3785,1.3785,1
20140901|2014-03-21 01:30,21,1.3788,1.3788,1.3788,1.3788,1
20140901|2014-03-21 02:00,21,1.378,1.378,1.378,1.378,2
20140901|2014-03-21 02:30,21,1.3767,1.3767,1.3767,1.3767,1
20140901|2014-03-21 03:00,21,1.377,1.377,1.377,1.377,2
20140901|2014-03-21 03:30,21,1.378,1.3785,1.378,1.3785,11
20140901|2014-03-21 04:00,21,1.3779,1.3791,1.3779,1.3791,2
20140901|2014-03-21 04:30,21,1.3795,1.3795,1.3795,1.3795,1
20140901|2014-03-21 05:00,21,1.3798,1.3799,1.3798,1.3799,8
20140901|2014-03-21 05:30,21,1.3785,1.3785,1.3785,1.3785,2
20140901|2014-03-21 06:00,21,1.3794,1.3794,1.3794,1.3794,7
20140901|2014-03-21 07:30,21,1.3781,1.3782,1.3781,1.3782,2
20140901|2014-03-21 08:00,21,1.3785,1.3785,1.3785,1.3785,1
20140901|2014-03-21 08:30,21,1.3802,1.3807,1.3802,1.3807,5
20140901|2014-03-21 09:00,21,1.3805,1.3805,1.3798,1.3798,39
20140901|2014-03-21 09:30,21,1.3801,1.3801,1.3798,1.3798,2
20140901|2014-03-21 10:00,21,1.3792,1.3792,1.3792,1.3792,6
20140901|2014-03-21 10:30,21,1.3791,1.3791,1.3783,1.3783,18
20140901|2014-03-21 11:00,21,1.3785,1.3785,1.3782,1.3782,5
20140901|2014-03-21 11:30,21,1.3787,1.3794,1.3787,1.3794,4
20140901|2014-03-21 13:30,21,1.3795,1.3795,1.3795,1.3795,19
20140901|2014-03-23 21:00,24,1.3791,1.3791,1.3791,1.3791,5
20140901|2014-03-23 22:30,24,1.3795,1.3799,1.3793,1.3799,4
20140901|2014-03-24 00:30,24,1.38,1.38,1.38,1.38,5
20140901|2014-03-24 01:30,24,1.38,1.38,1.38,1.38,1
20140901|2014-03-24 02:30,24,1.3792,1.3792,1.3792,1.3792,1
20140901|2014-03-24 03:00,24,1.381,1.3842,1.381,1.3812,23
20140901|2014-03-24 03:30,24,1.3793,1.3793,1.379,1.3791,10
20140901|2014-03-24 04:00,24,1.3785,1.379,1.377,1.3775,16
20140901|2014-03-24 04:30,24,1.3769,1.3771,1.3769,1.3771,4
20140901|2014-03-24 05:00,24,1.3765,1.3767,1.3763,1.3765,7
20140901|2014-03-24 05:30,24,1.3767,1.3767,1.3766,1.3766,6
20140901|2014-03-24 06:00,24,1.3771,1.3771,1.3771,1.3771,4
20140901|2014-03-24 06:30,24,1.3768,1.3772,1.3758,1.3758,15
20140901|2014-03-24 07:00,24,1.3765,1.3765,1.3765,1.3765,2
20140901|2014-03-24 07:30,24,1.3767,1.3769,1.3767,1.3769,9
20140901|2014-03-24 08:00,24,1.377,1.3773,1.377,1.3773,18
20140901|2014-03-24 08:30,24,1.3775,1.378,1.3774,1.378,11
20140901|2014-03-24 09:00,24,1.3768,1.3768,1.3768,1.3768,5
20140901|2014-03-24 09:30,24,1.3781,1.3781,1.3781,1.3781,3
20140901|2014-03-24 10:00,24,1.3771,1.3771,1.3771,1.3771,5
20140901|2014-03-24 10:30,24,1.3778,1.3778,1.3778,1.3778,5
20140901|2014-03-24 11:00,24,1.378,1.3785,1.378,1.3785,2
20140901|2014-03-24 11:30,24,1.3788,1.3788,1.3786,1.3786,2
20140901|2014-03-24 12:00,24,1.3789,1.3806,1.3789,1.3806,13
20140901|2014-03-24 12:30,24,1.3803,1.385,1.3803,1.385,60
20140901|2014-03-24 13:00,24,1.386,1.3862,1.3843,1.3845,69
20140901|2014-03-24 14:00,24,1.3836,1.3836,1.3835,1.3835,8
20140901|2014-03-24 14:30,24,1.3837,1.3837,1.3837,1.3837,6
20140901|2014-03-24 15:00,24,1.3837,1.3837,1.3837,1.3837,1
20140901|2014-03-24 15:30,24,1.3836,1.3836,1.3836,1.3836,1
20140901|2014-03-24 17:00,25,1.3831,1.3831,1.3831,1.3831,7
20140901|2014-03-24 17:30,25,1.3836,1.3836,1.3836,1.3836,1
20140901|2014-03-24 19:00,25,1.3831,1.3835,1.3831,1.3835,3
20140901|2014-03-24 19:30,25,1.3838,1.3838,1.3838,1.3838,2
20140901|2014-03-24 21:00,25,1.3832,1.3832,1.3832,1.3832,1
20140901|2014-03-25 00:00,25,1.3825,1.3825,1.3825,1.3825,20
20140901|2014-03-25 02:00,25,1.3838,1.3838,1.3838,1.3838,1
20140901|2014-03-25 02:30,25,1.3832,1.3832,1.3832,1.3832,1
20140901|2014-03-25 04:30,25,1.3816,1.3816,1.3809,1.3809,14
20140901|2014-03-25 05:00,25,1.3807,1.3807,1.3807,1.3807,1
20140901|2014-03-25 06:30,25,1.3808,1.3808,1.3808,1.3808,4
20140901|2014-03-25 07:00,25,1.3806,1.3807,1.3806,1.3807,17
20140901|2014-03-25 07:30,25,1.3803,1.3803,1.3784,1.3789,96
20140901|2014-03-25 08:00,25,1.3787,1.3788,1.3786,1.3786,10
20140901|2014-03-25 08:30,25,1.3783,1.3783,1.3775,1.3783,46
20140901|2014-03-25 09:00,25,1.3776,1.3791,1.3776,1.3788,39
20140901|2014-03-25 09:30,25,1.3792,1.3794,1.3792,1.3794,18
20140901|2014-03-25 10:00,25,1.3791,1.3798,1.3788,1.3788,25
20140901|2014-03-25 10:30,25,1.379,1.379,1.3769,1.3776,31
20140901|2014-03-25 11:00,25,1.3774,1.3784,1.3747,1.3767,108
20140901|2014-03-25 11:30,25,1.378,1.3809,1.378,1.3802,54
20140901|2014-03-25 12:00,25,1.38,1.3828,1.3799,1.3828,61
20140901|2014-03-25 12:30,25,1.383,1.384,1.3823,1.3823,40
20140901|2014-03-25 13:00,25,1.3825,1.3827,1.382,1.382,21
20140901|2014-03-25 13:30,25,1.3817,1.3823,1.3817,1.3823,9
20140901|2014-03-25 14:00,25,1.3826,1.3826,1.3826,1.3826,6
20140901|2014-03-25 14:30,25,1.3821,1.3823,1.3821,1.3823,8
20140901|2014-03-25 15:30,25,1.3823,1.3823,1.3822,1.3822,5
20140901|2014-03-25 19:00,26,1.3816,1.3816,1.3816,1.3816,2
20140901|2014-03-25 19:30,26,1.3819,1.382,1.3819,1.382,2
20140901|2014-03-25 20:30,26,1.3813,1.3813,1.3813,1.3813,2
20140901|2014-03-25 21:30,26,1.3814,1.3814,1.3814,1.3814,2
20140901|2014-03-26 00:00,26,1.3808,1.3808,1.3807,1.3807,3
20140901|2014-03-26 00:30,26,1.3807,1.3807,1.3807,1.3807,1
20140901|2014-03-26 01:30,26,1.3804,1.3804,1.3804,1.3804,1
20140901|2014-03-26 02:00,26,1.3808,1.3808,1.3808,1.3808,1
20140901|2014-03-26 02:30,26,1.3815,1.3815,1.3815,1.3815,1
20140901|2014-03-26 03:30,26,1.3795,1.3795,1.3792,1.3792,3
20140901|2014-03-26 06:00,26,1.3801,1.3801,1.3801,1.3801,1
20140901|2014-03-26 06:30,26,1.3797,1.3797,1.3786,1.3786,25
20140901|2014-03-26 07:00,26,1.3788,1.3788,1.3783,1.3785,21
20140901|2014-03-26 07:30,26,1.3793,1.3798,1.3787,1.3796,58
20140901|2014-03-26 08:00,26,1.3792,1.3792,1.3786,1.3786,30
20140901|2014-03-26 08:30,26,1.3783,1.3795,1.3783,1.3795,31
20140901|2014-03-26 09:00,26,1.3793,1.3793,1.3787,1.3792,15
20140901|2014-03-26 09:30,26,1.3788,1.3789,1.3784,1.3789,34
20140901|2014-03-26 10:00,26,1.3792,1.3793,1.3786,1.3786,32
20140901|2014-03-26 10:30,26,1.3779,1.3784,1.3779,1.3783,37
20140901|2014-03-26 11:00,26,1.3784,1.3805,1.3784,1.3796,79
20140901|2014-03-26 11:30,26,1.3788,1.3788,1.3778,1.3783,51
20140901|2014-03-26 12:00,26,1.3787,1.3803,1.3783,1.3793,22
20140901|2014-03-26 12:30,26,1.3791,1.3806,1.3775,1.3781,63
20140901|2014-03-26 13:00,26,1.3784,1.3787,1.3784,1.3787,10
20140901|2014-03-26 13:30,26,1.3782,1.3782,1.3782,1.3782,1
20140901|2014-03-26 14:00,26,1.3795,1.3795,1.3795,1.3795,1
20140901|2014-03-26 15:00,26,1.3792,1.3792,1.378,1.378,22
20140901|2014-03-26 15:30,26,1.378,1.378,1.378,1.378,1
20140901|2014-03-26 20:00,27,1.3784,1.3784,1.3784,1.3784,3
20140901|2014-03-26 20:30,27,1.3783,1.3783,1.3783,1.3783,1
20140901|2014-03-26 23:00,27,1.3779,1.3779,1.3779,1.3779,1
20140901|2014-03-27 02:00,27,1.3769,1.3769,1.3769,1.3769,1
20140901|2014-03-27 02:30,27,1.3769,1.3771,1.3768,1.3768,23
20140901|2014-03-27 03:00,27,1.3763,1.3763,1.3758,1.3758,10
20140901|2014-03-27 03:30,27,1.3758,1.3759,1.3758,1.3759,6
20140901|2014-03-27 04:00,27,1.3769,1.3769,1.3765,1.3769,17
20140901|2014-03-27 04:30,27,1.3756,1.3756,1.3754,1.3754,6
20140901|2014-03-27 05:00,27,1.3751,1.3751,1.374,1.375,22
20140901|2014-03-27 05:30,27,1.3754,1.3754,1.3754,1.3754,2
20140901|2014-03-27 06:30,27,1.3765,1.3765,1.3765,1.3765,1
20140901|2014-03-27 07:00,27,1.376,1.376,1.3758,1.3758,9
20140901|2014-03-27 07:30,27,1.375,1.3766,1.3749,1.3764,34
20140901|2014-03-27 08:00,27,1.3765,1.3765,1.3756,1.3756,23
20140901|2014-03-27 08:30,27,1.3766,1.3775,1.3763,1.3773,88
20140901|2014-03-27 09:00,27,1.3771,1.3771,1.3762,1.3762,8
20140901|2014-03-27 09:30,27,1.3762,1.3762,1.3757,1.3757,14
20140901|2014-03-27 10:00,27,1.376,1.3766,1.376,1.3766,6
20140901|2014-03-27 10:30,27,1.3765,1.3765,1.3749,1.375,7
20140901|2014-03-27 11:00,27,1.3736,1.3736,1.3728,1.3731,54
20140901|2014-03-27 11:30,27,1.3731,1.3752,1.3731,1.3745,16
20140901|2014-03-27 12:30,27,1.3738,1.3738,1.3738,1.3738,3
20140901|2014-03-27 13:00,27,1.3744,1.3744,1.3743,1.3743,2
20140901|2014-03-27 13:30,27,1.374,1.3741,1.374,1.3741,5
20140901|2014-03-27 14:00,27,1.3739,1.3739,1.3739,1.3739,13
20140901|2014-03-27 15:30,27,1.3739,1.374,1.3739,1.3739,49
20140901|2014-03-27 22:00,28,1.3746,1.3746,1.3746,1.3746,1
20140901|2014-03-28 02:00,28,1.3741,1.3741,1.3741,1.3741,1
20140901|2014-03-28 03:00,28,1.3736,1.3736,1.3708,1.3715,17
20140901|2014-03-28 03:30,28,1.3714,1.3714,1.3712,1.3712,8
20140901|2014-03-28 04:00,28,1.3708,1.3718,1.3707,1.3718,8
20140901|2014-03-28 04:30,28,1.3714,1.3714,1.3714,1.3714,4
20140901|2014-03-28 05:00,28,1.3718,1.3718,1.3718,1.3718,1
20140901|2014-03-28 05:30,28,1.3734,1.3734,1.3733,1.3733,4
20140901|2014-03-28 06:00,28,1.3738,1.3738,1.3733,1.3733,6
20140901|2014-03-28 06:30,28,1.3737,1.3738,1.3737,1.3737,15
20140901|2014-03-28 07:00,28,1.3733,1.3733,1.373,1.3733,36
20140901|2014-03-28 07:30,28,1.3731,1.3742,1.3731,1.3742,27
20140901|2014-03-28 08:00,28,1.3752,1.3761,1.3752,1.3759,65
20140901|2014-03-28 08:30,28,1.3762,1.3766,1.3755,1.3755,20
20140901|2014-03-28 09:00,28,1.3756,1.3768,1.3756,1.3765,18
20140901|2014-03-28 09:30,28,1.3763,1.3763,1.3763,1.3763,1
20140901|2014-03-28 10:00,28,1.3751,1.3751,1.3743,1.3743,26
20140901|2014-03-28 10:30,28,1.3761,1.3762,1.3752,1.3752,6
20140901|2014-03-28 11:00,28,1.3752,1.3752,1.3745,1.3745,11
20140901|2014-03-28 11:30,28,1.3743,1.3743,1.3743,1.3743,1
20140901|2014-03-28 12:00,28,1.375,1.375,1.3747,1.3747,6
20140901|2014-03-28 13:00,28,1.3751,1.3751,1.3751,1.3751,1
20140901|2014-03-28 13:30,28,1.3748,1.3748,1.3748,1.3748,4
20140901|2014-03-28 14:00,28,1.3749,1.3749,1.3749,1.3749,4
20140901|2014-03-28 14:30,28,1.3748,1.3748,1.3748,1.3748,14
20140901|2014-03-28 15:00,28,1.3754,1.3754,1.3754,1.3754,5
20140901|2014-03-28 15:30,28,1.3754,1.3754,1.3754,1.3754,5
20140901|2014-03-30 19:30,31,1.3753,1.3753,1.3753,1.3753,2
20140901|2014-03-31 00:00,31,1.3753,1.3753,1.3753,1.3753,1
20140901|2014-03-31 00:30,31,1.3753,1.3753,1.3753,1.3753,1
20140901|2014-03-31 01:00,31,1.3747,1.3753,1.3747,1.3753,2
20140901|2014-03-31 03:00,31,1.3762,1.3763,1.376,1.3763,4
20140901|2014-03-31 03:30,31,1.3745,1.3745,1.3745,1.3745,1
20140901|2014-03-31 04:00,31,1.374,1.377,1.3721,1.3767,26
20140901|2014-03-31 04:30,31,1.3768,1.3786,1.3768,1.3786,33
20140901|2014-03-31 05:00,31,1.3785,1.3785,1.3781,1.3781,5
20140901|2014-03-31 05:30,31,1.379,1.3793,1.3787,1.3787,4
20140901|2014-03-31 06:00,31,1.3798,1.3805,1.3798,1.3799,6
20140901|2014-03-31 06:30,31,1.3797,1.3797,1.3791,1.3791,6
20140901|2014-03-31 07:00,31,1.379,1.379,1.3784,1.3784,7
20140901|2014-03-31 07:30,31,1.3784,1.3787,1.3783,1.3783,14
20140901|2014-03-31 08:00,31,1.3779,1.378,1.3779,1.378,3
20140901|2014-03-31 08:30,31,1.3772,1.3806,1.3772,1.3797,27
20140901|2014-03-31 09:00,31,1.3795,1.3802,1.3794,1.3798,24
20140901|2014-03-31 09:30,31,1.3789,1.3802,1.3777,1.3782,46
20140901|2014-03-31 10:00,31,1.3791,1.3791,1.3779,1.3779,7
20140901|2014-03-31 10:30,31,1.377,1.377,1.377,1.377,3
20140901|2014-03-31 11:00,31,1.3774,1.3774,1.3774,1.3774,1
20140901|2014-03-31 12:30,31,1.3773,1.3773,1.3765,1.3765,9
20140901|2014-03-31 13:00,31,1.3775,1.3775,1.3775,1.3775,1
20140901|2014-03-31 13:30,31,1.3771,1.3774,1.3771,1.3774,7
20140901|2014-03-31 15:30,31,1.377,1.377,1.377,1.377,7
20140901|2014-03-31 21:00,1,1.3769,1.3769,1.3769,1.3769,1
20140901|2014-03-31 22:30,1,1.3773,1.3773,1.3773,1.3773,1
20140901|2014-04-01 01:30,1,1.3773,1.3773,1.3773,1.3773,4
20140901|2014-04-01 02:30,1,1.3794,1.3794,1.3794,1.3794,2
20140901|2014-04-01 03:00,1,1.379,1.379,1.3785,1.3785,2
20140901|2014-04-01 03:30,1,1.3791,1.3796,1.3791,1.3796,4
20140901|2014-04-01 04:00,1,1.3795,1.3797,1.3788,1.3792,7
20140901|2014-04-01 04:30,1,1.3793,1.3793,1.379,1.379,3
20140901|2014-04-01 05:30,1,1.3789,1.3789,1.3789,1.3789,1
20140901|2014-04-01 06:00,1,1.3796,1.3796,1.3785,1.3785,10
20140901|2014-04-01 06:30,1,1.3785,1.3792,1.3785,1.3792,11
20140901|2014-04-01 07:00,1,1.3788,1.3792,1.3788,1.3792,12
20140901|2014-04-01 07:30,1,1.3793,1.3812,1.3793,1.3797,28
20140901|2014-04-01 08:00,1,1.3796,1.3804,1.3796,1.3804,7
20140901|2014-04-01 08:30,1,1.3804,1.3804,1.3799,1.3799,7
20140901|2014-04-01 09:00,1,1.3796,1.3796,1.3793,1.3793,6
20140901|2014-04-01 09:30,1,1.3793,1.3793,1.3793,1.3793,1
20140901|2014-04-01 10:00,1,1.3791,1.3809,1.3791,1.3809,9
20140901|2014-04-01 10:30,1,1.3802,1.3804,1.3802,1.3803,3
20140901|2014-04-01 11:00,1,1.3803,1.3803,1.3795,1.3798,4
20140901|2014-04-01 11:30,1,1.3794,1.3794,1.3794,1.3794,1
20140901|2014-04-01 12:00,1,1.3798,1.3798,1.3798,1.3798,1
20140901|2014-04-01 12:30,1,1.3794,1.3794,1.3794,1.3794,1
20140901|2014-04-01 13:00,1,1.3791,1.3792,1.3791,1.3792,7
20140901|2014-04-01 20:00,2,1.3794,1.3798,1.3794,1.3798,9
20140901|2014-04-01 22:30,2,1.3798,1.3798,1.3798,1.3798,1
20140901|2014-04-01 23:00,2,1.38,1.38,1.38,1.38,1
20140901|2014-04-01 23:30,2,1.3803,1.3803,1.3803,1.3803,5
20140901|2014-04-02 01:30,2,1.381,1.3812,1.381,1.3812,3
20140901|2014-04-02 02:00,2,1.3808,1.3808,1.3804,1.3804,4
20140901|2014-04-02 03:00,2,1.3796,1.3802,1.379,1.379,16
20140901|2014-04-02 03:30,2,1.379,1.379,1.3786,1.3786,6
20140901|2014-04-02 04:00,2,1.3788,1.3788,1.3788,1.3788,1
20140901|2014-04-02 06:00,2,1.3788,1.3788,1.3788,1.3788,2
20140901|2014-04-02 07:00,2,1.3785,1.3785,1.3777,1.3781,25
20140901|2014-04-02 07:30,2,1.3778,1.3778,1.3778,1.3778,1
20140901|2014-04-02 08:00,2,1.3783,1.3783,1.3783,1.3783,11
20140901|2014-04-02 09:00,2,1.3771,1.3771,1.3766,1.3767,13
20140901|2014-04-02 09:30,2,1.3766,1.3767,1.3766,1.3767,3
20140901|2014-04-02 10:00,2,1.3762,1.3765,1.3756,1.3756,10
20140901|2014-04-02 10:30,2,1.3756,1.376,1.3756,1.3757,3
20140901|2014-04-02 11:00,2,1.376,1.3761,1.376,1.3761,2
20140901|2014-04-02 11:30,2,1.3761,1.3764,1.3761,1.3764,5
20140901|2014-04-02 12:00,2,1.376,1.376,1.376,1.376,1
20140901|2014-04-02 14:00,2,1.3757,1.3757,1.3755,1.3755,9
20140901|2014-04-02 15:30,2,1.3765,1.3765,1.3765,1.3765,16
20140901|2014-04-02 22:30,3,1.3757,1.3757,1.3754,1.3756,4
20140901|2014-04-02 23:00,3,1.3753,1.3753,1.3753,1.3753,1
20140901|2014-04-03 00:00,3,1.3758,1.3758,1.3758,1.3758,1
20140901|2014-04-03 01:00,3,1.3756,1.3756,1.3756,1.3756,1
20140901|2014-04-03 01:30,3,1.3761,1.3761,1.3761,1.3761,1
20140901|2014-04-03 02:00,3,1.3763,1.377,1.3762,1.3762,6
20140901|2014-04-03 02:30,3,1.3761,1.3761,1.3759,1.3759,4
20140901|2014-04-03 06:00,3,1.3754,1.3755,1.3754,1.3755,2
20140901|2014-04-03 06:30,3,1.3759,1.3781,1.3759,1.3781,27
20140901|2014-04-03 07:00,3,1.377,1.3773,1.3755,1.3755,8
20140901|2014-04-03 07:30,3,1.3758,1.38,1.3741,1.3759,45
20140901|2014-04-03 08:00,3,1.3757,1.3757,1.371,1.3723,76
20140901|2014-04-03 08:30,3,1.3715,1.3723,1.3707,1.371,26
20140901|2014-04-03 09:00,3,1.3706,1.3713,1.3695,1.3699,44
20140901|2014-04-03 09:30,3,1.3706,1.3715,1.3704,1.371,15
20140901|2014-04-03 10:00,3,1.371,1.3712,1.3708,1.3708,14
20140901|2014-04-03 10:30,3,1.3704,1.3704,1.3703,1.3703,7
20140901|2014-04-03 11:00,3,1.3705,1.3706,1.3705,1.3706,9
20140901|2014-04-03 11:30,3,1.3708,1.3716,1.3708,1.3712,21
20140901|2014-04-03 12:00,3,1.3714,1.3718,1.3714,1.3718,16
20140901|2014-04-03 12:30,3,1.3714,1.3714,1.3712,1.3712,22
20140901|2014-04-03 13:00,3,1.3713,1.3713,1.3712,1.3713,9
20140901|2014-04-03 13:30,3,1.3707,1.371,1.3704,1.371,18
20140901|2014-04-03 14:00,3,1.3711,1.3714,1.3711,1.3714,15
20140901|2014-04-03 14:30,3,1.3715,1.3715,1.3711,1.3711,9
20140901|2014-04-03 17:00,4,1.3714,1.3714,1.3714,1.3714,8
20140901|2014-04-03 17:30,4,1.3713,1.3713,1.3713,1.3713,1
20140901|2014-04-03 18:00,4,1.3716,1.3716,1.3716,1.3716,1
20140901|2014-04-03 20:30,4,1.3711,1.3711,1.3711,1.3711,1
20140901|2014-04-03 22:30,4,1.3708,1.3708,1.3708,1.3708,1
20140901|2014-04-04 00:00,4,1.3707,1.3707,1.3707,1.3707,1
20140901|2014-04-04 00:30,4,1.3702,1.3702,1.3701,1.3701,7
20140901|2014-04-04 02:00,4,1.3697,1.3697,1.3697,1.3697,5
20140901|2014-04-04 02:30,4,1.3693,1.3693,1.3693,1.3693,1
20140901|2014-04-04 03:30,4,1.3702,1.3702,1.3702,1.3702,2
20140901|2014-04-04 06:00,4,1.3706,1.3706,1.3706,1.3706,1
20140901|2014-04-04 06:30,4,1.3702,1.3702,1.3702,1.3702,3
20140901|2014-04-04 07:00,4,1.3701,1.3701,1.3687,1.3687,14
20140901|2014-04-04 07:30,4,1.3708,1.3725,1.3682,1.3713,28
20140901|2014-04-04 08:00,4,1.3721,1.3721,1.3696,1.3702,60
20140901|2014-04-04 08:30,4,1.3696,1.3699,1.3696,1.3699,21
20140901|2014-04-04 09:00,4,1.3685,1.3715,1.3672,1.3682,124
20140901|2014-04-04 09:30,4,1.3684,1.3692,1.3669,1.369,119
20140901|2014-04-04 10:00,4,1.3693,1.3693,1.3693,1.3693,1
20140901|2014-04-04 10:30,4,1.37,1.37,1.3697,1.3697,4
20140901|2014-04-04 11:00,4,1.3698,1.3703,1.3698,1.3703,7
20140901|2014-04-04 11:30,4,1.3696,1.3696,1.3696,1.3696,1
20140901|2014-04-04 13:00,4,1.3693,1.3693,1.3693,1.3693,4
20140901|2014-04-04 13:30,4,1.3697,1.3698,1.3697,1.3698,5
20140901|2014-04-04 14:00,4,1.37,1.37,1.37,1.37,1
20140901|2014-04-04 14:30,4,1.3702,1.3702,1.3702,1.3702,1
20140901|2014-04-04 15:00,4,1.37,1.37,1.37,1.37,1
20140901|2014-04-06 17:00,7,1.3696,1.3696,1.3696,1.3696,5
20140901|2014-04-06 18:30,7,1.3699,1.3699,1.3699,1.3699,2
20140901|2014-04-06 19:30,7,1.37,1.37,1.3698,1.3699,5
20140901|2014-04-06 22:30,7,1.3693,1.3693,1.3693,1.3693,8
20140901|2014-04-07 00:30,7,1.37,1.37,1.37,1.37,1
20140901|2014-04-07 01:00,7,1.3703,1.3705,1.3702,1.3703,29
20140901|2014-04-07 02:00,7,1.3706,1.3707,1.3706,1.3707,10
20140901|2014-04-07 02:30,7,1.3715,1.3715,1.3715,1.3715,1
20140901|2014-04-07 03:00,7,1.3713,1.3713,1.3713,1.3713,1
20140901|2014-04-07 03:30,7,1.371,1.371,1.371,1.371,2
20140901|2014-04-07 04:30,7,1.3712,1.3712,1.3712,1.3712,1
20140901|2014-04-07 05:00,7,1.3714,1.3721,1.3714,1.3721,3
20140901|2014-04-07 05:30,7,1.3721,1.3721,1.3721,1.3721,2
20140901|2014-04-07 06:00,7,1.3731,1.3733,1.3731,1.3733,3
20140901|2014-04-07 06:30,7,1.3725,1.3725,1.3725,1.3725,1
20140901|2014-04-07 07:00,7,1.3722,1.3723,1.3717,1.3717,12
20140901|2014-04-07 08:00,7,1.3723,1.3734,1.3723,1.3731,22
20140901|2014-04-07 08:30,7,1.3728,1.3743,1.3728,1.3736,38
20140901|2014-04-07 09:00,7,1.3731,1.3733,1.3731,1.3733,3
20140901|2014-04-07 09:30,7,1.374,1.374,1.3737,1.374,39
20140901|2014-04-07 10:00,7,1.374,1.374,1.3738,1.3738,12
20140901|2014-04-07 10:30,7,1.374,1.374,1.374,1.374,1
20140901|2014-04-07 11:00,7,1.374,1.3742,1.3738,1.3738,6
20140901|2014-04-07 11:30,7,1.3734,1.3735,1.3734,1.3735,2
20140901|2014-04-07 13:00,7,1.3739,1.3739,1.3739,1.3739,1
20140901|2014-04-07 13:30,7,1.3738,1.3738,1.3738,1.3738,1
20140901|2014-04-07 14:30,7,1.3741,1.3741,1.3741,1.3741,9
20140901|2014-04-07 17:00,8,1.374,1.374,1.374,1.374,1
20140901|2014-04-07 17:30,8,1.3739,1.3739,1.3739,1.3739,2
20140901|2014-04-07 19:00,8,1.374,1.374,1.374,1.374,2
20140901|2014-04-07 21:00,8,1.3741,1.3741,1.3741,1.3741,4
20140901|2014-04-08 01:30,8,1.3739,1.3739,1.3739,1.3739,1
20140901|2014-04-08 02:00,8,1.3745,1.375,1.3745,1.375,3
20140901|2014-04-08 02:30,8,1.3755,1.376,1.3755,1.3758,16
20140901|2014-04-08 03:00,8,1.3761,1.3761,1.376,1.3761,24
20140901|2014-04-08 03:30,8,1.3758,1.3765,1.3758,1.3765,18
20140901|2014-04-08 04:00,8,1.3764,1.3764,1.3764,1.3764,1
20140901|2014-04-08 05:30,8,1.3764,1.3764,1.3764,1.3764,4
20140901|2014-04-08 06:00,8,1.3767,1.3776,1.3767,1.3774,26
20140901|2014-04-08 06:30,8,1.378,1.378,1.377,1.3772,162
20140901|2014-04-08 07:00,8,1.3773,1.3791,1.3772,1.3791,10
20140901|2014-04-08 07:30,8,1.3789,1.3794,1.3784,1.3794,66
20140901|2014-04-08 08:00,8,1.3791,1.38,1.3791,1.38,38
20140901|2014-04-08 08:30,8,1.3802,1.3804,1.3793,1.3794,55
20140901|2014-04-08 09:00,8,1.3794,1.3803,1.3794,1.3803,14
20140901|2014-04-08 09:30,8,1.3789,1.3789,1.3784,1.3784,40
20140901|2014-04-08 10:30,8,1.3797,1.3797,1.3796,1.3796,6
20140901|2014-04-08 11:00,8,1.3806,1.3806,1.3806,1.3806,3
20140901|2014-04-08 11:30,8,1.38,1.38,1.3794,1.3794,34
20140901|2014-04-08 12:00,8,1.3793,1.3793,1.3791,1.3793,18
20140901|2014-04-08 12:30,8,1.3794,1.3794,1.3791,1.3791,39
20140901|2014-04-08 14:30,8,1.3795,1.3795,1.3794,1.3794,15
20140901|2014-04-08 15:00,8,1.3793,1.3793,1.3792,1.3792,9
20140901|2014-04-08 19:00,9,1.3787,1.3787,1.3787,1.3787,2
20140901|2014-04-08 21:00,9,1.3787,1.3787,1.3787,1.3787,2
20140901|2014-04-08 22:30,9,1.3788,1.379,1.3788,1.379,3
20140901|2014-04-09 02:00,9,1.379,1.379,1.379,1.379,1
20140901|2014-04-09 02:30,9,1.3794,1.3794,1.3794,1.3794,2
20140901|2014-04-09 03:00,9,1.3803,1.3803,1.3802,1.3802,5
20140901|2014-04-09 03:30,9,1.3789,1.3789,1.3789,1.3789,11
20140901|2014-04-09 06:30,9,1.3792,1.3792,1.3788,1.3788,7
20140901|2014-04-09 07:00,9,1.3792,1.3792,1.3792,1.3792,9
20140901|2014-04-09 08:00,9,1.3795,1.3803,1.3795,1.3803,17
20140901|2014-04-09 08:30,9,1.3801,1.3811,1.3799,1.3811,28
20140901|2014-04-09 09:00,9,1.3805,1.3805,1.3797,1.3798,6
20140901|2014-04-09 09:30,9,1.3803,1.3825,1.3803,1.3819,38
20140901|2014-04-09 10:00,9,1.3818,1.3822,1.3815,1.3822,13
20140901|2014-04-09 10:30,9,1.3816,1.3816,1.3814,1.3814,6
20140901|2014-04-09 11:00,9,1.3812,1.3812,1.3809,1.3811,10
20140901|2014-04-09 11:30,9,1.381,1.381,1.3801,1.3803,9
20140901|2014-04-09 12:00,9,1.38,1.38,1.38,1.38,1
20140901|2014-04-09 12:30,9,1.3805,1.3805,1.3805,1.3805,1
20140901|2014-04-09 13:00,9,1.3805,1.3852,1.3805,1.3852,83
20140901|2014-04-09 13:30,9,1.3846,1.3852,1.3844,1.3851,26
20140901|2014-04-09 14:00,9,1.3845,1.3845,1.3845,1.3845,2
20140901|2014-04-09 15:00,9,1.3855,1.3856,1.3855,1.3856,5
20140901|2014-04-09 18:30,10,1.3848,1.3848,1.3848,1.3848,1
20140901|2014-04-09 19:30,10,1.3855,1.3865,1.3855,1.3865,9
20140901|2014-04-09 21:00,10,1.3843,1.3846,1.3843,1.3846,2
20140901|2014-04-09 21:30,10,1.3847,1.3847,1.3847,1.3847,1
20140901|2014-04-09 23:00,10,1.3846,1.3846,1.3846,1.3846,1
20140901|2014-04-10 01:00,10,1.3844,1.3844,1.3835,1.3836,4
20140901|2014-04-10 01:30,10,1.3835,1.3835,1.3833,1.3833,2
20140901|2014-04-10 02:00,10,1.385,1.3854,1.385,1.3853,23
20140901|2014-04-10 02:30,10,1.3857,1.3857,1.3855,1.3855,2
20140901|2014-04-10 03:00,10,1.3862,1.3862,1.3862,1.3862,1
20140901|2014-04-10 03:30,10,1.3858,1.386,1.3858,1.3858,6
20140901|2014-04-10 04:00,10,1.3852,1.3852,1.3852,1.3852,2
20140901|2014-04-10 04:30,10,1.3865,1.3865,1.3865,1.3865,2
20140901|2014-04-10 05:00,10,1.3865,1.3871,1.3865,1.3871,10
20140901|2014-04-10 06:00,10,1.3867,1.3867,1.3863,1.3863,2
20140901|2014-04-10 06:30,10,1.3862,1.3862,1.3862,1.3862,5
20140901|2014-04-10 07:00,10,1.3862,1.3862,1.3862,1.3862,1
20140901|2014-04-10 07:30,10,1.386,1.386,1.386,1.386,1
20140901|2014-04-10 08:00,10,1.3865,1.3867,1.3864,1.3864,19
20140901|2014-04-10 09:00,10,1.3867,1.387,1.3867,1.387,36
20140901|2014-04-10 09:30,10,1.3865,1.388,1.3865,1.388,17
20140901|2014-04-10 10:00,10,1.3881,1.3891,1.388,1.3887,13
20140901|2014-04-10 10:30,10,1.389,1.389,1.3886,1.3886,8
20140901|2014-04-10 11:30,10,1.3889,1.3889,1.3883,1.3885,17
20140901|2014-04-10 12:00,10,1.3885,1.3885,1.3883,1.3883,9
20140901|2014-04-10 12:30,10,1.3883,1.3883,1.3882,1.3882,3
20140901|2014-04-10 13:00,10,1.388,1.388,1.388,1.388,5
20140901|2014-04-10 13:30,10,1.3888,1.3888,1.3888,1.3888,1
20140901|2014-04-10 14:00,10,1.3887,1.3887,1.3887,1.3887,3
20140901|2014-04-10 18:30,11,1.3884,1.3884,1.3884,1.3884,1
20140901|2014-04-11 00:00,11,1.3889,1.3889,1.3889,1.3889,30
20140901|2014-04-11 00:30,11,1.3889,1.3889,1.3889,1.3889,1
20140901|2014-04-11 01:00,11,1.3893,1.3893,1.3893,1.3893,2
20140901|2014-04-11 02:00,11,1.3893,1.3901,1.3893,1.3901,35
20140901|2014-04-11 02:30,11,1.3893,1.3894,1.3892,1.3894,7
20140901|2014-04-11 03:00,11,1.389,1.389,1.389,1.389,5
20140901|2014-04-11 03:30,11,1.3887,1.3887,1.3885,1.3885,4
20140901|2014-04-11 04:00,11,1.3878,1.3878,1.3878,1.3878,1
20140901|2014-04-11 04:30,11,1.3884,1.3884,1.3884,1.3884,2
20140901|2014-04-11 05:00,11,1.3889,1.3893,1.3889,1.3893,2
20140901|2014-04-11 06:00,11,1.388,1.388,1.387,1.3871,17
20140901|2014-04-11 06:30,11,1.3871,1.3874,1.3871,1.3871,7
20140901|2014-04-11 07:00,11,1.3873,1.3873,1.3868,1.3868,9
20140901|2014-04-11 07:30,11,1.3869,1.3869,1.3869,1.3869,1
20140901|2014-04-11 08:00,11,1.3871,1.3871,1.3871,1.3871,1
20140901|2014-04-11 08:30,11,1.3877,1.3879,1.3877,1.3879,3
20140901|2014-04-11 09:00,11,1.3887,1.3887,1.3887,1.3887,3
20140901|2014-04-11 10:00,11,1.3891,1.3891,1.389,1.389,2
20140901|2014-04-11 10:30,11,1.3892,1.3892,1.3892,1.3892,2
20140901|2014-04-11 11:00,11,1.3892,1.3895,1.3892,1.3895,17
20140901|2014-04-11 11:30,11,1.3896,1.3896,1.3894,1.3894,2
20140901|2014-04-11 12:00,11,1.3892,1.3895,1.3892,1.3895,7
20140901|2014-04-11 13:00,11,1.389,1.389,1.389,1.389,2
20140901|2014-04-11 13:30,11,1.3887,1.3887,1.3886,1.3886,3
20140901|2014-04-11 14:00,11,1.3881,1.3881,1.388,1.388,26
20140901|2014-04-13 17:00,14,1.3855,1.3855,1.3851,1.3851,10
20140901|2014-04-13 17:30,14,1.384,1.384,1.384,1.384,3
20140901|2014-04-13 18:00,14,1.3839,1.3842,1.3839,1.3842,3
20140901|2014-04-13 18:30,14,1.3842,1.3842,1.3842,1.3842,4
20140901|2014-04-13 19:00,14,1.3844,1.3844,1.3844,1.3844,1
20140901|2014-04-13 19:30,14,1.3841,1.3841,1.3838,1.3838,4
20140901|2014-04-13 20:00,14,1.3843,1.3843,1.3843,1.3843,1
20140901|2014-04-13 20:30,14,1.3848,1.3848,1.3848,1.3848,2
20140901|2014-04-13 21:00,14,1.3847,1.3847,1.3847,1.3847,1
20140901|2014-04-13 22:00,14,1.3844,1.3844,1.3844,1.3844,1
20140901|2014-04-13 23:00,14,1.385,1.3851,1.385,1.3851,2
20140901|2014-04-13 23:30,14,1.3854,1.3854,1.3854,1.3854,3
20140901|2014-04-14 00:30,14,1.3847,1.3848,1.3847,1.3848,9
20140901|2014-04-14 01:00,14,1.3837,1.3838,1.3836,1.3836,14
20140901|2014-04-14 01:30,14,1.3835,1.3837,1.3835,1.3837,3
20140901|2014-04-14 02:00,14,1.3839,1.386,1.3839,1.386,30
20140901|2014-04-14 02:30,14,1.3854,1.3854,1.3854,1.3854,1
20140901|2014-04-14 03:00,14,1.3849,1.3849,1.3842,1.3842,9
20140901|2014-04-14 03:30,14,1.3831,1.3831,1.3816,1.3816,16
20140901|2014-04-14 04:00,14,1.3817,1.382,1.3816,1.382,74
20140901|2014-04-14 04:30,14,1.3823,1.3823,1.3823,1.3823,2
20140901|2014-04-14 05:00,14,1.3821,1.3821,1.3821,1.3821,1
20140901|2014-04-14 05:30,14,1.3828,1.3829,1.3828,1.3829,2
20140901|2014-04-14 06:00,14,1.3822,1.3822,1.3822,1.3822,1
20140901|2014-04-14 06:30,14,1.3824,1.3824,1.3824,1.3824,2
20140901|2014-04-14 07:00,14,1.3826,1.3826,1.382,1.382,2
20140901|2014-04-14 07:30,14,1.3815,1.3815,1.3805,1.3808,76
20140901|2014-04-14 08:00,14,1.3813,1.3822,1.3813,1.3822,13
20140901|2014-04-14 08:30,14,1.3818,1.3819,1.3815,1.3819,28
20140901|2014-04-14 09:00,14,1.3825,1.3825,1.3813,1.3822,23
20140901|2014-04-14 09:30,14,1.3813,1.3814,1.3811,1.3812,11
20140901|2014-04-14 10:00,14,1.3812,1.3812,1.3811,1.3812,18
20140901|2014-04-14 10:30,14,1.3812,1.3812,1.3812,1.3812,1
20140901|2014-04-14 11:30,14,1.3821,1.3821,1.3821,1.3821,5
20140901|2014-04-14 15:00,14,1.3814,1.3814,1.3814,1.3814,3
20140901|2014-04-14 18:00,15,1.3816,1.3816,1.3816,1.3816,2
20140901|2014-04-14 19:30,15,1.3818,1.3818,1.3818,1.3818,1
20140901|2014-04-14 23:30,15,1.3814,1.3814,1.3814,1.3814,8
20140901|2014-04-15 01:00,15,1.3816,1.3816,1.3816,1.3816,16
20140901|2014-04-15 02:00,15,1.38,1.38,1.3798,1.3798,34
20140901|2014-04-15 02:30,15,1.38,1.38,1.3794,1.3794,5
20140901|2014-04-15 03:30,15,1.38,1.38,1.379,1.379,16
20140901|2014-04-15 04:00,15,1.3789,1.3789,1.3789,1.3789,1
20140901|2014-04-15 04:30,15,1.3797,1.38,1.3797,1.38,2
20140901|2014-04-15 05:30,15,1.3796,1.3796,1.3796,1.3796,1
20140901|2014-04-15 06:00,15,1.3794,1.38,1.3794,1.38,11
20140901|2014-04-15 06:30,15,1.3798,1.3798,1.3796,1.3796,7
20140901|2014-04-15 07:00,15,1.3797,1.3801,1.3797,1.3797,15
20140901|2014-04-15 07:30,15,1.3798,1.3805,1.3789,1.3795,65
20140901|2014-04-15 08:00,15,1.3801,1.3802,1.3797,1.38,28
20140901|2014-04-15 08:30,15,1.3802,1.3802,1.3793,1.3801,15
20140901|2014-04-15 09:00,15,1.381,1.3825,1.381,1.3822,25
20140901|2014-04-15 09:30,15,1.3828,1.3829,1.3815,1.3825,20
20140901|2014-04-15 10:00,15,1.3814,1.3814,1.3805,1.3809,26
20140901|2014-04-15 10:30,15,1.3799,1.3801,1.3799,1.3801,12
20140901|2014-04-15 11:00,15,1.3804,1.3808,1.3804,1.3808,6
20140901|2014-04-15 15:30,15,1.381,1.381,1.3808,1.3808,2
20140901|2014-04-15 23:30,16,1.3815,1.3815,1.3815,1.3815,6
20140901|2014-04-16 00:00,16,1.3814,1.3814,1.3814,1.3814,4
20140901|2014-04-16 00:30,16,1.3819,1.3827,1.3819,1.3827,5
20140901|2014-04-16 01:00,16,1.3825,1.3825,1.3825,1.3825,1
20140901|2014-04-16 01:30,16,1.3826,1.3827,1.3816,1.3817,8
20140901|2014-04-16 02:00,16,1.3821,1.3822,1.3821,1.3822,18
20140901|2014-04-16 02:30,16,1.3828,1.3841,1.3828,1.3841,28
20140901|2014-04-16 03:30,16,1.384,1.3846,1.384,1.3846,5
20140901|2014-04-16 04:00,16,1.3842,1.3843,1.3841,1.3843,9
20140901|2014-04-16 07:00,16,1.3831,1.3837,1.3831,1.3837,16
20140901|2014-04-16 07:30,16,1.3835,1.3835,1.3835,1.3835,1
20140901|2014-04-16 08:00,16,1.3825,1.3825,1.3822,1.3822,23
20140901|2014-04-16 08:30,16,1.3816,1.3819,1.3816,1.3819,6
20140901|2014-04-16 09:30,16,1.382,1.382,1.3817,1.3817,2
20140901|2014-04-16 10:00,16,1.3803,1.381,1.3802,1.381,27
20140901|2014-04-16 11:30,16,1.3821,1.3821,1.3821,1.3821,5
20140901|2014-04-16 12:00,16,1.3825,1.3825,1.3825,1.3825,6
20140901|2014-04-16 12:30,16,1.3817,1.3817,1.3817,1.3817,40
20140901|2014-04-16 14:00,16,1.3812,1.3812,1.3812,1.3812,1
20140901|2014-04-16 14:30,16,1.3812,1.3812,1.3812,1.3812,4
20140901|2014-04-16 19:30,17,1.3829,1.3836,1.3829,1.3836,3
20140901|2014-04-16 20:00,17,1.3833,1.3833,1.3833,1.3833,2
20140901|2014-04-16 23:00,17,1.3834,1.3834,1.3834,1.3834,2
20140901|2014-04-17 00:30,17,1.3841,1.3841,1.3841,1.3841,2
20140901|2014-04-17 01:00,17,1.384,1.384,1.384,1.384,16
20140901|2014-04-17 02:00,17,1.3835,1.3835,1.3834,1.3834,5
20140901|2014-04-17 02:30,17,1.3836,1.3836,1.3836,1.3836,1
20140901|2014-04-17 03:00,17,1.3841,1.3841,1.3841,1.3841,1
20140901|2014-04-17 04:00,17,1.3843,1.3855,1.3843,1.3851,28
20140901|2014-04-17 04:30,17,1.386,1.386,1.3858,1.3858,2
20140901|2014-04-17 05:00,17,1.3854,1.3854,1.3854,1.3854,1
20140901|2014-04-17 05:30,17,1.3854,1.3854,1.3854,1.3854,4
20140901|2014-04-17 06:00,17,1.3855,1.3855,1.3855,1.3855,3
20140901|2014-04-17 06:30,17,1.3855,1.3857,1.3851,1.3851,175
20140901|2014-04-17 07:00,17,1.3849,1.3849,1.3849,1.3849,2
20140901|2014-04-17 07:30,17,1.3843,1.3843,1.3837,1.3841,23
20140901|2014-04-17 08:00,17,1.384,1.384,1.384,1.384,5
20140901|2014-04-17 08:30,17,1.384,1.384,1.384,1.384,3
20140901|2014-04-17 09:00,17,1.3832,1.3832,1.3828,1.3828,14
20140901|2014-04-17 10:00,17,1.3832,1.3834,1.3832,1.3834,14
20140901|2014-04-17 10:30,17,1.3827,1.383,1.3825,1.3828,13
20140901|2014-04-17 11:00,17,1.3825,1.3825,1.381,1.381,13
20140901|2014-04-17 11:30,17,1.381,1.381,1.381,1.381,13
20140901|2014-04-17 12:00,17,1.3815,1.3815,1.3815,1.3815,1
20140901|2014-04-17 14:30,17,1.381,1.3811,1.381,1.381,26
20140901|2014-04-17 15:30,17,1.3812,1.3812,1.3812,1.3812,1
20140901|2014-04-20 17:00,21,1.3815,1.3815,1.3815,1.3815,1
20140901|2014-04-20 21:30,21,1.3807,1.3807,1.3807,1.3807,1
20140901|2014-04-21 01:00,21,1.3817,1.3817,1.3817,1.3817,1
20140901|2014-04-21 01:30,21,1.382,1.382,1.382,1.382,16
20140901|2014-04-21 02:00,21,1.3823,1.3824,1.3823,1.3824,19
20140901|2014-04-21 04:00,21,1.3826,1.3826,1.3822,1.3822,2
20140901|2014-04-21 04:30,21,1.3819,1.3819,1.3819,1.3819,1
20140901|2014-04-21 06:00,21,1.3814,1.3814,1.3813,1.3813,3
20140901|2014-04-21 06:30,21,1.3809,1.3809,1.3806,1.3806,2
20140901|2014-04-21 07:30,21,1.3815,1.3815,1.3815,1.3815,1
20140901|2014-04-21 08:00,21,1.3809,1.3809,1.3809,1.3809,1
20140901|2014-04-21 08:30,21,1.3803,1.3807,1.3803,1.3807,15
20140901|2014-04-21 09:30,21,1.3804,1.3804,1.3804,1.3804,1
20140901|2014-04-21 10:00,21,1.3799,1.3799,1.3793,1.3793,7
20140901|2014-04-21 10:30,21,1.3788,1.3788,1.3784,1.3784,12
20140901|2014-04-21 11:00,21,1.3787,1.3787,1.3787,1.3787,11
20140901|2014-04-21 12:30,21,1.3785,1.3785,1.3785,1.3785,6
20140901|2014-04-21 13:30,21,1.3792,1.3792,1.3792,1.3792,16
20140901|2014-04-21 15:30,21,1.3792,1.3792,1.3792,1.3792,1
20140901|2014-04-21 20:30,22,1.3789,1.3789,1.3789,1.3789,2
20140901|2014-04-21 23:30,22,1.379,1.3792,1.379,1.3792,3
20140901|2014-04-22 01:30,22,1.3799,1.3799,1.3799,1.3799,2
20140901|2014-04-22 02:30,22,1.3796,1.3796,1.3796,1.3796,1
20140901|2014-04-22 03:00,22,1.38,1.38,1.38,1.38,1
20140901|2014-04-22 03:30,22,1.3803,1.3803,1.3803,1.3803,1
20140901|2014-04-22 04:00,22,1.3806,1.3806,1.3806,1.3806,1
20140901|2014-04-22 05:00,22,1.381,1.381,1.381,1.381,3
20140901|2014-04-22 06:00,22,1.3811,1.3811,1.3811,1.3811,1
20140901|2014-04-22 07:00,22,1.3817,1.3821,1.3817,1.3819,38
20140901|2014-04-22 08:30,22,1.3809,1.3809,1.3809,1.3809,13
20140901|2014-04-22 09:00,22,1.3796,1.3796,1.3794,1.3796,4
20140901|2014-04-22 09:30,22,1.3791,1.3791,1.3788,1.379,12
20140901|2014-04-22 10:00,22,1.3793,1.3793,1.3793,1.3793,12
20140901|2014-04-22 10:30,22,1.3797,1.38,1.3797,1.38,2
20140901|2014-04-22 13:30,22,1.3801,1.3801,1.3801,1.3801,1
20140901|2014-04-22 14:30,22,1.3801,1.3801,1.3801,1.3801,1
20140901|2014-04-22 19:00,23,1.3802,1.3802,1.3801,1.3801,16
20140901|2014-04-22 19:30,23,1.3796,1.3796,1.3796,1.3796,8
20140901|2014-04-22 21:00,23,1.3812,1.3812,1.3812,1.3812,1
20140901|2014-04-22 22:00,23,1.381,1.381,1.381,1.381,1
20140901|2014-04-22 22:30,23,1.381,1.3812,1.381,1.3812,2
20140901|2014-04-22 23:00,23,1.3816,1.3816,1.3816,1.3816,1
20140901|2014-04-22 23:30,23,1.3815,1.3815,1.3815,1.3815,1
20140901|2014-04-23 01:00,23,1.3816,1.3831,1.3816,1.3827,40
20140901|2014-04-23 01:30,23,1.3827,1.3827,1.3817,1.3817,30
20140901|2014-04-23 02:00,23,1.3812,1.3812,1.3797,1.3797,28
20140901|2014-04-23 02:30,23,1.3811,1.3813,1.3807,1.3808,8
20140901|2014-04-23 03:00,23,1.3823,1.384,1.3823,1.384,23
20140901|2014-04-23 03:30,23,1.3849,1.3851,1.384,1.384,9
20140901|2014-04-23 04:00,23,1.384,1.384,1.384,1.384,1
20140901|2014-04-23 05:00,23,1.3835,1.3836,1.3832,1.3832,65
20140901|2014-04-23 06:30,23,1.3832,1.3832,1.383,1.3832,14
20140901|2014-04-23 07:00,23,1.3837,1.3837,1.383,1.3834,8
20140901|2014-04-23 08:00,23,1.3836,1.3836,1.3821,1.3821,72
20140901|2014-04-23 08:30,23,1.3822,1.3825,1.3821,1.3821,17
20140901|2014-04-23 09:00,23,1.3834,1.3834,1.3833,1.3833,2
20140901|2014-04-23 09:30,23,1.3826,1.3826,1.3819,1.3819,7
20140901|2014-04-23 10:00,23,1.3818,1.382,1.3815,1.3815,5
20140901|2014-04-23 10:30,23,1.3809,1.3812,1.3809,1.3811,8
20140901|2014-04-23 11:00,23,1.3813,1.3813,1.3813,1.3813,12
20140901|2014-04-23 11:30,23,1.3815,1.3816,1.3815,1.3816,2
20140901|2014-04-23 12:00,23,1.3813,1.3815,1.3813,1.3815,3
20140901|2014-04-23 13:00,23,1.3811,1.3811,1.3811,1.3811,1
20140901|2014-04-23 13:30,23,1.3809,1.3809,1.3809,1.3809,1
20140901|2014-04-23 14:00,23,1.3812,1.3813,1.3812,1.3813,21
20140901|2014-04-23 15:30,23,1.3814,1.3814,1.3814,1.3814,1
20140901|2014-04-23 21:00,24,1.382,1.382,1.382,1.382,1
20140901|2014-04-24 00:30,24,1.3817,1.3817,1.3817,1.3817,1
20140901|2014-04-24 01:00,24,1.3815,1.3815,1.3809,1.3809,2
20140901|2014-04-24 01:30,24,1.3823,1.3823,1.3823,1.3823,1
20140901|2014-04-24 02:30,24,1.3827,1.3827,1.3827,1.3827,1
20140901|2014-04-24 03:00,24,1.3833,1.3835,1.3833,1.3835,2
20140901|2014-04-24 03:30,24,1.3831,1.3833,1.3831,1.3833,11
20140901|2014-04-24 04:00,24,1.3823,1.3825,1.3811,1.382,36
20140901|2014-04-24 05:00,24,1.3823,1.3823,1.3811,1.3811,3
20140901|2014-04-24 06:30,24,1.382,1.3821,1.382,1.3821,8
20140901|2014-04-24 07:00,24,1.3817,1.3817,1.3817,1.3817,5
20140901|2014-04-24 07:30,24,1.3812,1.3814,1.3787,1.3788,81
20140901|2014-04-24 08:00,24,1.379,1.3799,1.379,1.3799,9
20140901|2014-04-24 08:30,24,1.3805,1.3818,1.3805,1.3814,13
20140901|2014-04-24 09:00,24,1.3813,1.3813,1.3809,1.3809,2
20140901|2014-04-24 09:30,24,1.3816,1.3819,1.3816,1.3819,2
20140901|2014-04-24 10:00,24,1.3821,1.3825,1.3821,1.3825,8
20140901|2014-04-24 10:30,24,1.3823,1.3826,1.3823,1.3826,17
20140901|2014-04-24 11:00,24,1.3823,1.3823,1.3823,1.3823,13
20140901|2014-04-24 12:30,24,1.382,1.382,1.382,1.382,3
20140901|2014-04-24 13:30,24,1.382,1.382,1.382,1.382,11
20140901|2014-04-24 14:00,24,1.3822,1.3822,1.3822,1.3822,3
20140901|2014-04-24 15:00,24,1.3824,1.3826,1.3824,1.3826,26
20140901|2014-04-24 15:30,24,1.3827,1.3827,1.3827,1.3827,3
20140901|2014-04-24 21:00,25,1.383,1.383,1.383,1.383,2
20140901|2014-04-24 23:30,25,1.3829,1.3829,1.3829,1.3829,1
20140901|2014-04-25 02:00,25,1.3831,1.3831,1.3831,1.3831,1
20140901|2014-04-25 04:00,25,1.3833,1.3845,1.3833,1.3845,25
20140901|2014-04-25 04:30,25,1.3841,1.3841,1.3841,1.3841,5
20140901|2014-04-25 05:30,25,1.3832,1.3832,1.3832,1.3832,1
20140901|2014-04-25 06:30,25,1.3825,1.3825,1.3825,1.3825,3
20140901|2014-04-25 07:00,25,1.3826,1.3832,1.3826,1.3832,6
20140901|2014-04-25 07:30,25,1.3829,1.384,1.3829,1.384,25
20140901|2014-04-25 08:00,25,1.3834,1.3834,1.3834,1.3834,1
20140901|2014-04-25 08:30,25,1.3838,1.3838,1.3838,1.3838,8
20140901|2014-04-25 09:00,25,1.384,1.384,1.3834,1.3834,11
20140901|2014-04-25 09:30,25,1.383,1.3836,1.383,1.3832,29
20140901|2014-04-25 10:00,25,1.383,1.3831,1.383,1.383,21
20140901|2014-04-25 10:30,25,1.383,1.3834,1.383,1.3834,7
20140901|2014-04-25 11:00,25,1.3832,1.3832,1.3832,1.3832,3
20140901|2014-04-25 13:00,25,1.3837,1.3837,1.3837,1.3837,1
20140901|2014-04-25 14:00,25,1.3833,1.3833,1.3833,1.3833,4
20140901|2014-04-25 14:30,25,1.3828,1.3828,1.3828,1.3828,3
20140901|2014-04-27 19:00,28,1.3819,1.3819,1.3818,1.3818,21
20140901|2014-04-27 19:30,28,1.3816,1.3816,1.3813,1.3813,14
20140901|2014-04-27 21:00,28,1.382,1.382,1.382,1.382,4
20140901|2014-04-27 21:30,28,1.3819,1.3819,1.3819,1.3819,8
20140901|2014-04-27 23:00,28,1.3821,1.3821,1.3821,1.3821,1
20140901|2014-04-27 23:30,28,1.382,1.382,1.382,1.382,1
20140901|2014-04-28 00:30,28,1.3819,1.3819,1.3819,1.3819,14
20140901|2014-04-28 01:00,28,1.3818,1.3818,1.3818,1.3818,16
20140901|2014-04-28 01:30,28,1.3815,1.383,1.3815,1.383,21
20140901|2014-04-28 02:00,28,1.384,1.3867,1.384,1.3867,31
20140901|2014-04-28 02:30,28,1.387,1.387,1.3862,1.3862,14
20140901|2014-04-28 03:00,28,1.386,1.386,1.386,1.386,1
20140901|2014-04-28 03:30,28,1.3861,1.3863,1.3861,1.3863,4
20140901|2014-04-28 04:00,28,1.3869,1.3869,1.3868,1.3868,20
20140901|2014-04-28 04:30,28,1.3868,1.3868,1.3868,1.3868,1
20140901|2014-04-28 06:00,28,1.3864,1.3865,1.3864,1.3864,3
20140901|2014-04-28 06:30,28,1.3863,1.3863,1.3857,1.3857,3
20140901|2014-04-28 07:00,28,1.3858,1.3858,1.3858,1.3858,1
20140901|2014-04-28 07:30,28,1.3857,1.3867,1.3857,1.3867,15
20140901|2014-04-28 08:00,28,1.386,1.3861,1.3856,1.3856,6
20140901|2014-04-28 08:30,28,1.3859,1.3866,1.3858,1.3858,17
20140901|2014-04-28 09:00,28,1.3861,1.3862,1.3846,1.3846,18
20140901|2014-04-28 09:30,28,1.3848,1.3849,1.3843,1.3843,16
20140901|2014-04-28 10:00,28,1.3839,1.3842,1.3838,1.3842,26
20140901|2014-04-28 10:30,28,1.3839,1.3841,1.3839,1.3841,12
20140901|2014-04-28 11:00,28,1.3839,1.3846,1.3839,1.3846,3
20140901|2014-04-28 11:30,28,1.3849,1.3849,1.3845,1.3845,14
20140901|2014-04-28 12:30,28,1.3846,1.3846,1.3843,1.3846,11
20140901|2014-04-28 13:00,28,1.3849,1.3849,1.3849,1.3849,1
20140901|2014-04-28 14:30,28,1.3844,1.3844,1.3844,1.3844,1
20140901|2014-04-28 15:00,28,1.3846,1.3846,1.3846,1.3846,4
20140901|2014-04-28 18:00,29,1.3851,1.3851,1.3851,1.3851,2
20140901|2014-04-28 18:30,29,1.3848,1.3848,1.3848,1.3848,1
20140901|2014-04-28 19:00,29,1.3849,1.3849,1.3849,1.3849,2
20140901|2014-04-28 19:30,29,1.3851,1.3851,1.3851,1.3851,2
20140901|2014-04-28 20:00,29,1.3852,1.3852,1.3852,1.3852,2
20140901|2014-04-28 21:00,29,1.3857,1.3857,1.3857,1.3857,2
20140901|2014-04-28 22:00,29,1.3858,1.3858,1.3858,1.3858,3
20140901|2014-04-29 00:30,29,1.3862,1.3865,1.3862,1.3865,2
20140901|2014-04-29 01:00,29,1.3862,1.3862,1.3862,1.3862,2
20140901|2014-04-29 01:30,29,1.3865,1.3865,1.3862,1.3862,3
20140901|2014-04-29 02:00,29,1.3861,1.387,1.3853,1.387,28
20140901|2014-04-29 03:30,29,1.3861,1.3861,1.3861,1.3861,1
20140901|2014-04-29 04:00,29,1.3862,1.3862,1.3862,1.3862,10
20140901|2014-04-29 06:30,29,1.3853,1.3855,1.3853,1.3855,26
20140901|2014-04-29 07:00,29,1.385,1.385,1.3808,1.381,138
20140901|2014-04-29 07:30,29,1.3808,1.3825,1.3808,1.3825,49
20140901|2014-04-29 08:00,29,1.3824,1.3824,1.3821,1.3821,36
20140901|2014-04-29 08:30,29,1.3819,1.3819,1.3816,1.3817,13
20140901|2014-04-29 09:00,29,1.3823,1.3823,1.3812,1.3815,57
20140901|2014-04-29 09:30,29,1.3812,1.382,1.3812,1.3815,36
20140901|2014-04-29 10:00,29,1.3815,1.3815,1.381,1.381,31
20140901|2014-04-29 10:30,29,1.381,1.3811,1.3802,1.3803,70
20140901|2014-04-29 11:00,29,1.3803,1.3809,1.3803,1.3805,48
20140901|2014-04-29 11:30,29,1.3809,1.3809,1.3809,1.3809,13
20140901|2014-04-29 12:00,29,1.3805,1.3809,1.3805,1.3807,7
20140901|2014-04-29 12:30,29,1.3805,1.3805,1.3805,1.3805,5
20140901|2014-04-29 13:00,29,1.3809,1.3809,1.3809,1.3809,1
20140901|2014-04-29 13:30,29,1.3806,1.3806,1.3806,1.3806,5
20140901|2014-04-29 14:30,29,1.3809,1.3809,1.3807,1.3807,18
20140901|2014-04-29 17:30,30,1.3806,1.3807,1.3805,1.3805,12
20140901|2014-04-29 19:00,30,1.381,1.381,1.3808,1.3808,15
20140901|2014-04-29 20:00,30,1.3808,1.3808,1.3808,1.3808,1
20140901|2014-04-29 20:30,30,1.3806,1.3806,1.3806,1.3806,3
20140901|2014-04-29 21:00,30,1.3804,1.3804,1.3804,1.3804,4
20140901|2014-04-29 21:30,30,1.3804,1.3804,1.3804,1.3804,3
20140901|2014-04-29 22:30,30,1.3804,1.3804,1.3803,1.3803,8
20140901|2014-04-30 00:00,30,1.38,1.38,1.38,1.38,2
20140901|2014-04-30 01:00,30,1.38,1.3807,1.38,1.3807,2
20140901|2014-04-30 01:30,30,1.3807,1.3807,1.3807,1.3807,5
20140901|2014-04-30 02:00,30,1.38,1.38,1.38,1.38,6
20140901|2014-04-30 02:30,30,1.38,1.38,1.38,1.38,1
20140901|2014-04-30 03:00,30,1.3805,1.3805,1.3805,1.3805,1
20140901|2014-04-30 03:30,30,1.3787,1.379,1.3785,1.379,17
20140901|2014-04-30 04:00,30,1.3784,1.383,1.3768,1.3823,68
20140901|2014-04-30 05:00,30,1.3823,1.3823,1.3823,1.3823,1
20140901|2014-04-30 05:30,30,1.3825,1.3825,1.3825,1.3825,3
20140901|2014-04-30 06:00,30,1.3837,1.3846,1.3837,1.3843,15
20140901|2014-04-30 06:30,30,1.3848,1.3852,1.3845,1.3845,117
20140901|2014-04-30 07:00,30,1.3847,1.3848,1.3842,1.3845,37
20140901|2014-04-30 07:30,30,1.385,1.3869,1.385,1.3856,115
20140901|2014-04-30 08:00,30,1.3858,1.3865,1.3858,1.3865,11
20140901|2014-04-30 08:30,30,1.386,1.386,1.3854,1.3854,10
20140901|2014-04-30 09:30,30,1.3862,1.3865,1.386,1.3865,11
20140901|2014-04-30 10:00,30,1.3868,1.3874,1.3863,1.3863,39
20140901|2014-04-30 10:30,30,1.3863,1.3868,1.3863,1.3866,3
20140901|2014-04-30 11:00,30,1.3865,1.3867,1.3865,1.3867,2
20140901|2014-04-30 11:30,30,1.3866,1.3866,1.3866,1.3866,1
20140901|2014-04-30 12:00,30,1.3863,1.3863,1.3863,1.3863,5
20140901|2014-04-30 12:30,30,1.386,1.386,1.386,1.386,16
20140901|2014-04-30 13:00,30,1.3855,1.3873,1.385,1.3861,15
20140901|2014-04-30 13:30,30,1.3868,1.387,1.3867,1.3867,21
20140901|2014-04-30 14:00,30,1.3867,1.3868,1.3864,1.3864,17
20140901|2014-04-30 14:30,30,1.3869,1.3869,1.3867,1.3867,3
20140901|2014-04-30 15:30,30,1.3866,1.3866,1.3866,1.3866,1
20140901|2014-04-30 21:00,1,1.3868,1.3868,1.3868,1.3868,1
20140901|2014-04-30 22:00,1,1.3867,1.3867,1.3867,1.3867,1
20140901|2014-04-30 23:00,1,1.3868,1.3868,1.3868,1.3868,1
20140901|2014-05-01 01:00,1,1.3876,1.3884,1.3876,1.3884,20
20140901|2014-05-01 01:30,1,1.3882,1.3882,1.388,1.388,3
20140901|2014-05-01 02:00,1,1.3885,1.3885,1.3884,1.3884,2
20140901|2014-05-01 02:30,1,1.3885,1.3885,1.3885,1.3885,1
20140901|2014-05-01 03:00,1,1.3883,1.3883,1.3883,1.3883,1
20140901|2014-05-01 04:00,1,1.3881,1.3881,1.3881,1.3881,5
20140901|2014-05-01 05:30,1,1.3875,1.3875,1.3875,1.3875,2
20140901|2014-05-01 06:30,1,1.3875,1.3875,1.3875,1.3875,1
20140901|2014-05-01 07:00,1,1.3874,1.3874,1.3874,1.3874,1
20140901|2014-05-01 07:30,1,1.3875,1.3875,1.387,1.3875,4
20140901|2014-05-01 08:00,1,1.3867,1.3867,1.3867,1.3867,4
20140901|2014-05-01 08:30,1,1.3869,1.3869,1.3869,1.3869,11
20140901|2014-05-01 09:00,1,1.387,1.3872,1.387,1.387,16
20140901|2014-05-01 09:30,1,1.3865,1.3865,1.3862,1.3862,4
20140901|2014-05-01 11:00,1,1.3865,1.3865,1.3865,1.3865,1
20140901|2014-05-01 11:30,1,1.3863,1.3863,1.3863,1.3863,16
20140901|2014-05-01 14:00,1,1.3862,1.3862,1.3862,1.3862,2
20140901|2014-05-01 14:30,1,1.3861,1.3861,1.3861,1.3861,2
20140901|2014-05-01 19:30,2,1.3862,1.3862,1.3858,1.3858,2
20140901|2014-05-01 21:00,2,1.3855,1.3855,1.3855,1.3855,16
20140901|2014-05-02 00:30,2,1.3854,1.3854,1.3854,1.3854,1
20140901|2014-05-02 01:30,2,1.3856,1.3856,1.3855,1.3855,3
20140901|2014-05-02 02:30,2,1.3852,1.3852,1.3851,1.3852,20
20140901|2014-05-02 04:00,2,1.386,1.386,1.386,1.386,16
20140901|2014-05-02 05:30,2,1.3857,1.3857,1.3857,1.3857,4
20140901|2014-05-02 06:00,2,1.3862,1.3862,1.3862,1.3862,1
20140901|2014-05-02 07:00,2,1.3857,1.3857,1.3857,1.3857,1
20140901|2014-05-02 07:30,2,1.3843,1.3843,1.3812,1.3825,76
20140901|2014-05-02 08:00,2,1.3817,1.3817,1.3811,1.3816,20
20140901|2014-05-02 08:30,2,1.3813,1.3815,1.381,1.3814,43
20140901|2014-05-02 09:00,2,1.3824,1.3833,1.3822,1.3833,22
20140901|2014-05-02 09:30,2,1.3841,1.3865,1.3839,1.3864,94
20140901|2014-05-02 10:00,2,1.3866,1.3866,1.3862,1.3865,6
20140901|2014-05-02 10:30,2,1.3863,1.3863,1.3856,1.3858,3
20140901|2014-05-02 11:00,2,1.3858,1.3858,1.3858,1.3858,1
20140901|2014-05-02 11:30,2,1.3861,1.3861,1.3861,1.3861,1
20140901|2014-05-02 12:00,2,1.3863,1.3863,1.3863,1.3863,1
20140901|2014-05-02 12:30,2,1.3869,1.3873,1.3869,1.3873,4
20140901|2014-05-02 13:00,2,1.3872,1.3875,1.3872,1.3875,5
20140901|2014-05-02 13:30,2,1.3871,1.3871,1.3871,1.3871,7
20140901|2014-05-02 14:00,2,1.3871,1.3871,1.3871,1.3871,21
20140901|2014-05-02 14:30,2,1.3868,1.3868,1.3868,1.3868,2
20140901|2014-05-02 15:30,2,1.3869,1.387,1.3869,1.387,2
20140901|2014-05-04 21:00,5,1.387,1.3871,1.387,1.3871,9
20140901|2014-05-04 21:30,5,1.3873,1.3873,1.3873,1.3873,1
20140901|2014-05-05 00:30,5,1.3872,1.3872,1.3872,1.3872,1
20140901|2014-05-05 01:00,5,1.3874,1.3877,1.3874,1.3877,9
20140901|2014-05-05 01:30,5,1.3876,1.3876,1.3876,1.3876,1
20140901|2014-05-05 02:00,5,1.387,1.387,1.387,1.387,1
20140901|2014-05-05 02:30,5,1.3866,1.3869,1.3866,1.3869,6
20140901|2014-05-05 03:00,5,1.3868,1.3868,1.3868,1.3868,1
20140901|2014-05-05 03:30,5,1.3869,1.3874,1.3869,1.3874,3
20140901|2014-05-05 05:00,5,1.3866,1.3866,1.3866,1.3866,1
20140901|2014-05-05 05:30,5,1.3869,1.3869,1.3869,1.3869,1
20140901|2014-05-05 06:00,5,1.3869,1.3869,1.3869,1.3869,2
20140901|2014-05-05 06:30,5,1.3872,1.3872,1.3872,1.3872,2
20140901|2014-05-05 07:00,5,1.3872,1.3874,1.387,1.3874,5
20140901|2014-05-05 07:30,5,1.3874,1.388,1.3873,1.388,56
20140901|2014-05-05 08:00,5,1.388,1.388,1.388,1.388,19
20140901|2014-05-05 08:30,5,1.3879,1.3881,1.3872,1.3873,14
20140901|2014-05-05 09:00,5,1.3876,1.3876,1.3876,1.3876,1
20140901|2014-05-05 10:30,5,1.3876,1.388,1.3876,1.388,18
20140901|2014-05-05 23:30,6,1.3878,1.3881,1.3878,1.3881,3
20140901|2014-05-06 00:00,6,1.388,1.388,1.388,1.388,1
20140901|2014-05-06 01:00,6,1.3876,1.3876,1.3873,1.3875,5
20140901|2014-05-06 01:30,6,1.3877,1.3884,1.3877,1.3882,20
20140901|2014-05-06 02:00,6,1.3882,1.3913,1.3882,1.3908,130
20140901|2014-05-06 02:30,6,1.3905,1.3925,1.3905,1.3916,128
20140901|2014-05-06 03:00,6,1.3916,1.3917,1.391,1.3917,8
20140901|2014-05-06 03:30,6,1.3917,1.3924,1.3917,1.3922,16
20140901|2014-05-06 04:00,6,1.3921,1.3923,1.3921,1.3923,2
20140901|2014-05-06 04:30,6,1.3922,1.3925,1.3921,1.3924,28
20140901|2014-05-06 05:00,6,1.3924,1.3924,1.3923,1.3923,3
20140901|2014-05-06 05:30,6,1.3926,1.3933,1.3926,1.3932,87
20140901|2014-05-06 06:00,6,1.3934,1.394,1.3934,1.3936,67
20140901|2014-05-06 06:30,6,1.3932,1.3936,1.3932,1.3936,8
20140901|2014-05-06 07:00,6,1.3936,1.3947,1.3936,1.3941,28
20140901|2014-05-06 07:30,6,1.3941,1.3941,1.3941,1.3941,4
20140901|2014-05-06 08:00,6,1.3936,1.3936,1.3928,1.3932,17
20140901|2014-05-06 08:30,6,1.3929,1.3931,1.3928,1.3928,13
20140901|2014-05-06 09:00,6,1.3928,1.393,1.3928,1.393,3
20140901|2014-05-06 09:30,6,1.3924,1.3927,1.3924,1.3927,6
20140901|2014-05-06 10:00,6,1.3928,1.3928,1.3926,1.3926,6
20140901|2014-05-06 10:30,6,1.3925,1.3925,1.3925,1.3925,1
20140901|2014-05-06 11:00,6,1.3919,1.3919,1.3917,1.3917,4
20140901|2014-05-06 11:30,6,1.3917,1.3923,1.3917,1.3923,3
20140901|2014-05-06 12:00,6,1.3926,1.3929,1.3926,1.3929,2
20140901|2014-05-06 12:30,6,1.3927,1.3927,1.3927,1.3927,1
20140901|2014-05-06 13:00,6,1.3925,1.3925,1.3925,1.3925,1
20140901|2014-05-06 13:30,6,1.3927,1.393,1.3927,1.393,22
20140901|2014-05-06 14:30,6,1.3928,1.3928,1.3925,1.3927,12
20140901|2014-05-06 15:00,6,1.3927,1.3927,1.3927,1.3927,1
20140901|2014-05-06 15:30,6,1.3927,1.3927,1.3924,1.3924,4
20140901|2014-05-06 17:00,7,1.3924,1.3924,1.3924,1.3924,2
20140901|2014-05-06 18:00,7,1.3924,1.3924,1.3924,1.3924,10
20140901|2014-05-06 19:00,7,1.3929,1.393,1.3929,1.393,3
20140901|2014-05-06 19:30,7,1.393,1.393,1.393,1.393,3
20140901|2014-05-06 20:30,7,1.3929,1.3929,1.3925,1.3925,3
20140901|2014-05-06 21:30,7,1.3921,1.3921,1.3921,1.3921,3
20140901|2014-05-06 22:30,7,1.3923,1.3923,1.3922,1.3922,5
20140901|2014-05-06 23:00,7,1.3922,1.3922,1.3922,1.3922,3
20140901|2014-05-06 23:30,7,1.3922,1.3922,1.3922,1.3922,5
20140901|2014-05-07 00:00,7,1.3921,1.3921,1.3919,1.3919,20
20140901|2014-05-07 00:30,7,1.3918,1.392,1.3915,1.3915,11
20140901|2014-05-07 01:00,7,1.3914,1.392,1.3912,1.392,27
20140901|2014-05-07 01:30,7,1.3914,1.3914,1.3914,1.3914,2
20140901|2014-05-07 02:00,7,1.392,1.3923,1.392,1.392,3
20140901|2014-05-07 02:30,7,1.3927,1.3928,1.3927,1.3928,2
20140901|2014-05-07 03:30,7,1.3918,1.3918,1.3914,1.3914,26
20140901|2014-05-07 04:00,7,1.391,1.391,1.3909,1.3909,12
20140901|2014-05-07 04:30,7,1.3915,1.3915,1.3915,1.3915,3
20140901|2014-05-07 05:00,7,1.3922,1.3922,1.3921,1.3921,5
20140901|2014-05-07 05:30,7,1.3926,1.3926,1.3925,1.3925,7
20140901|2014-05-07 06:00,7,1.3925,1.3928,1.3925,1.3925,4
20140901|2014-05-07 06:30,7,1.3925,1.3925,1.3925,1.3925,1
20140901|2014-05-07 07:00,7,1.3925,1.393,1.3923,1.393,4
20140901|2014-05-07 07:30,7,1.3925,1.3925,1.3925,1.3925,1
20140901|2014-05-07 08:00,7,1.3925,1.393,1.3922,1.393,26
20140901|2014-05-07 08:30,7,1.3931,1.3931,1.3925,1.3925,18
20140901|2014-05-07 09:00,7,1.3924,1.3931,1.3914,1.392,76
20140901|2014-05-07 09:30,7,1.3921,1.3923,1.3919,1.3919,5
20140901|2014-05-07 10:00,7,1.392,1.392,1.3919,1.3919,7
20140901|2014-05-07 10:30,7,1.3917,1.3917,1.3911,1.3911,27
20140901|2014-05-07 11:00,7,1.3916,1.3916,1.3913,1.3913,3
20140901|2014-05-07 11:30,7,1.3918,1.3918,1.3915,1.3915,2
20140901|2014-05-07 12:00,7,1.3918,1.392,1.3918,1.392,5
20140901|2014-05-07 13:00,7,1.3913,1.3915,1.3913,1.3915,8
20140901|2014-05-07 13:30,7,1.3915,1.3915,1.3915,1.3915,3
20140901|2014-05-07 14:00,7,1.391,1.391,1.391,1.391,1
20140901|2014-05-07 14:30,7,1.3912,1.3912,1.391,1.391,3
20140901|2014-05-07 15:00,7,1.391,1.391,1.3909,1.3909,11
20140901|2014-05-07 15:30,7,1.3908,1.3908,1.3908,1.3908,5
20140901|2014-05-07 17:00,8,1.3909,1.3909,1.3909,1.3909,1
20140901|2014-05-07 19:00,8,1.3905,1.3906,1.3904,1.3904,20
20140901|2014-05-07 19:30,8,1.3904,1.3906,1.3904,1.3906,4
20140901|2014-05-07 20:30,8,1.3906,1.3906,1.3906,1.3906,1
20140901|2014-05-08 00:30,8,1.3912,1.3915,1.3912,1.3915,2
20140901|2014-05-08 01:30,8,1.3918,1.3918,1.3918,1.3918,1
20140901|2014-05-08 03:00,8,1.3922,1.393,1.3922,1.393,24
20140901|2014-05-08 03:30,8,1.3933,1.3934,1.3933,1.3934,5
20140901|2014-05-08 04:00,8,1.3933,1.3933,1.3933,1.3933,1
20140901|2014-05-08 04:30,8,1.394,1.3942,1.3939,1.3939,6
20140901|2014-05-08 05:00,8,1.3938,1.3947,1.3938,1.3944,10
20140901|2014-05-08 05:30,8,1.3938,1.3938,1.3938,1.3938,1
20140901|2014-05-08 06:00,8,1.3939,1.3939,1.3938,1.3938,9
20140901|2014-05-08 06:30,8,1.3935,1.3955,1.3931,1.3944,46
20140901|2014-05-08 07:00,8,1.3947,1.395,1.3936,1.3942,55
20140901|2014-05-08 07:30,8,1.395,1.3986,1.3894,1.3904,412
20140901|2014-05-08 08:00,8,1.3904,1.3905,1.3877,1.3888,258
20140901|2014-05-08 08:30,8,1.3888,1.3889,1.3868,1.387,46
20140901|2014-05-08 09:00,8,1.3862,1.3862,1.3845,1.3854,88
20140901|2014-05-08 09:30,8,1.3853,1.3863,1.3853,1.386,69
20140901|2014-05-08 10:00,8,1.3855,1.3858,1.3855,1.3858,9
20140901|2014-05-08 10:30,8,1.386,1.3863,1.386,1.3862,21
20140901|2014-05-08 11:00,8,1.3864,1.3868,1.3864,1.3868,7
20140901|2014-05-08 11:30,8,1.3861,1.3861,1.3861,1.3861,3
20140901|2014-05-08 12:00,8,1.3852,1.3852,1.3846,1.3852,11
20140901|2014-05-08 12:30,8,1.385,1.3852,1.3847,1.3847,16
20140901|2014-05-08 13:00,8,1.3848,1.3852,1.3848,1.3852,4
20140901|2014-05-08 13:30,8,1.3854,1.3854,1.3853,1.3853,8
20140901|2014-05-08 14:00,8,1.385,1.385,1.385,1.385,1
20140901|2014-05-08 14:30,8,1.3848,1.3848,1.3848,1.3848,3
20140901|2014-05-08 15:00,8,1.3847,1.3847,1.3832,1.384,50
20140901|2014-05-08 17:00,9,1.3837,1.3837,1.3836,1.3836,11
20140901|2014-05-08 17:30,9,1.3838,1.3838,1.3838,1.3838,5
20140901|2014-05-08 18:00,9,1.3839,1.3839,1.3839,1.3839,1
20140901|2014-05-08 19:00,9,1.3838,1.3838,1.3834,1.3834,5
20140901|2014-05-08 19:30,9,1.383,1.383,1.383,1.383,1
20140901|2014-05-08 21:00,9,1.3835,1.3835,1.3835,1.3835,1
20140901|2014-05-08 21:30,9,1.3835,1.3835,1.3835,1.3835,1
20140901|2014-05-08 22:00,9,1.3835,1.3835,1.3834,1.3834,4
20140901|2014-05-08 22:30,9,1.3837,1.3837,1.3837,1.3837,3
20140901|2014-05-08 23:30,9,1.3837,1.3838,1.3837,1.3838,4
20140901|2014-05-09 00:00,9,1.3837,1.3837,1.3835,1.3835,3
20140901|2014-05-09 00:30,9,1.384,1.384,1.384,1.384,1
20140901|2014-05-09 01:00,9,1.3836,1.3836,1.3831,1.3831,3
20140901|2014-05-09 01:30,9,1.3831,1.3831,1.3822,1.3824,28
20140901|2014-05-09 02:00,9,1.3824,1.3829,1.3824,1.3829,25
20140901|2014-05-09 02:30,9,1.3829,1.3835,1.3829,1.3834,4
20140901|2014-05-09 03:00,9,1.3828,1.3828,1.3822,1.3825,7
20140901|2014-05-09 03:30,9,1.382,1.382,1.3813,1.3813,17
20140901|2014-05-09 04:00,9,1.3814,1.3814,1.3804,1.3805,34
20140901|2014-05-09 04:30,9,1.3809,1.3814,1.3809,1.3813,18
20140901|2014-05-09 05:00,9,1.3811,1.3811,1.3809,1.3809,8
20140901|2014-05-09 05:30,9,1.3809,1.3809,1.3797,1.3797,22
20140901|2014-05-09 06:00,9,1.3796,1.3796,1.378,1.378,84
20140901|2014-05-09 06:30,9,1.3781,1.3788,1.378,1.3782,19
20140901|2014-05-09 07:00,9,1.3786,1.3786,1.377,1.3772,30
20140901|2014-05-09 07:30,9,1.3769,1.3788,1.3767,1.3783,235
20140901|2014-05-09 08:00,9,1.3783,1.379,1.3783,1.379,18
20140901|2014-05-09 08:30,9,1.3787,1.3787,1.3785,1.3785,18
20140901|2014-05-09 09:00,9,1.3784,1.3786,1.3771,1.3778,35
20140901|2014-05-09 09:30,9,1.3771,1.3771,1.3753,1.3753,136
20140901|2014-05-09 10:00,9,1.3758,1.376,1.3755,1.376,9
20140901|2014-05-09 10:30,9,1.3764,1.3765,1.3762,1.3762,6
20140901|2014-05-09 11:00,9,1.3761,1.3763,1.3761,1.3763,4
20140901|2014-05-09 11:30,9,1.3765,1.3765,1.3757,1.3757,5
20140901|2014-05-09 12:00,9,1.3753,1.3753,1.3751,1.3753,11
20140901|2014-05-09 12:30,9,1.3755,1.3755,1.3751,1.3751,5
20140901|2014-05-09 13:00,9,1.3752,1.3752,1.375,1.375,25
20140901|2014-05-09 13:30,9,1.3748,1.3748,1.3744,1.3744,54
20140901|2014-05-09 14:00,9,1.3746,1.3746,1.3746,1.3746,1
20140901|2014-05-09 14:30,9,1.3753,1.3753,1.3753,1.3753,1
20140901|2014-05-09 15:30,9,1.3753,1.3753,1.3753,1.3753,1
20140901|2014-05-11 17:00,12,1.3754,1.3754,1.3754,1.3754,5
20140901|2014-05-11 17:30,12,1.3756,1.3756,1.3756,1.3756,1
20140901|2014-05-11 18:00,12,1.3758,1.3758,1.3758,1.3758,1
20140901|2014-05-11 18:30,12,1.3758,1.3758,1.3758,1.3758,1
20140901|2014-05-11 19:00,12,1.3756,1.3756,1.3756,1.3756,5
20140901|2014-05-11 20:00,12,1.3751,1.3751,1.3748,1.3748,6
20140901|2014-05-11 21:30,12,1.3752,1.3752,1.3752,1.3752,2
20140901|2014-05-11 22:30,12,1.3756,1.3757,1.3756,1.3757,2
20140901|2014-05-11 23:00,12,1.3757,1.3757,1.3757,1.3757,2
20140901|2014-05-11 23:30,12,1.376,1.376,1.3759,1.3759,3
20140901|2014-05-12 00:00,12,1.3763,1.3763,1.3761,1.3761,11
20140901|2014-05-12 00:30,12,1.3759,1.3763,1.3758,1.3763,10
20140901|2014-05-12 01:00,12,1.376,1.3764,1.376,1.3764,5
20140901|2014-05-12 01:30,12,1.3764,1.3771,1.3762,1.3768,11
20140901|2014-05-12 02:00,12,1.3766,1.377,1.3766,1.3768,12
20140901|2014-05-12 02:30,12,1.3766,1.3766,1.3764,1.3764,3
20140901|2014-05-12 03:00,12,1.3769,1.3769,1.3766,1.3767,17
20140901|2014-05-12 03:30,12,1.3767,1.3767,1.376,1.376,8
20140901|2014-05-12 04:00,12,1.3765,1.3765,1.3758,1.376,8
20140901|2014-05-12 04:30,12,1.3767,1.3767,1.376,1.3762,4
20140901|2014-05-12 05:00,12,1.3764,1.3765,1.3761,1.3761,3
20140901|2014-05-12 05:30,12,1.3755,1.3755,1.3755,1.3755,10
20140901|2014-05-12 06:00,12,1.3753,1.3753,1.3752,1.3752,12
20140901|2014-05-12 06:30,12,1.3757,1.3764,1.3757,1.3764,40
20140901|2014-05-12 07:00,12,1.3763,1.3768,1.3761,1.3768,17
20140901|2014-05-12 07:30,12,1.3766,1.3766,1.3766,1.3766,9
20140901|2014-05-12 08:00,12,1.3764,1.3765,1.3761,1.3765,10
20140901|2014-05-12 08:30,12,1.3765,1.3765,1.3765,1.3765,2
20140901|2014-05-12 09:00,12,1.376,1.376,1.376,1.376,4
20140901|2014-05-12 09:30,12,1.3766,1.3766,1.3757,1.3759,39
20140901|2014-05-12 10:00,12,1.3753,1.3753,1.3751,1.3751,2
20140901|2014-05-12 10:30,12,1.3755,1.3755,1.3755,1.3755,5
20140901|2014-05-12 14:00,12,1.3753,1.3754,1.3753,1.3754,6
20140901|2014-05-12 14:30,12,1.3755,1.3756,1.3755,1.3756,3
20140901|2014-05-12 15:00,12,1.3755,1.3755,1.3755,1.3755,2
20140901|2014-05-12 15:30,12,1.3757,1.3757,1.3757,1.3757,1
20140901|2014-05-12 17:30,13,1.3754,1.3754,1.3754,1.3754,2
20140901|2014-05-12 19:30,13,1.3757,1.3761,1.3757,1.3761,27
20140901|2014-05-12 20:00,13,1.3763,1.3763,1.3763,1.3763,1
20140901|2014-05-12 20:30,13,1.3758,1.3758,1.3757,1.3757,18
20140901|2014-05-12 21:00,13,1.3759,1.3759,1.3757,1.3757,2
20140901|2014-05-12 21:30,13,1.3752,1.3752,1.3752,1.3752,8
20140901|2014-05-12 22:00,13,1.3753,1.3753,1.3753,1.3753,1
20140901|2014-05-12 22:30,13,1.3756,1.3756,1.3756,1.3756,1
20140901|2014-05-13 00:30,13,1.3758,1.3758,1.3758,1.3758,1
20140901|2014-05-13 01:00,13,1.376,1.376,1.376,1.376,1
20140901|2014-05-13 01:30,13,1.3763,1.3763,1.3763,1.3763,1
20140901|2014-05-13 02:00,13,1.3755,1.3765,1.3754,1.3765,3
20140901|2014-05-13 02:30,13,1.3765,1.3765,1.3765,1.3765,7
20140901|2014-05-13 03:00,13,1.3763,1.3763,1.3762,1.3762,3
20140901|2014-05-13 03:30,13,1.3763,1.3767,1.3762,1.3762,5
20140901|2014-05-13 04:00,13,1.3759,1.3759,1.374,1.3751,48
20140901|2014-05-13 04:30,13,1.375,1.3751,1.3746,1.3746,8
20140901|2014-05-13 05:00,13,1.3747,1.3749,1.3711,1.3712,116
20140901|2014-05-13 05:30,13,1.371,1.3715,1.3707,1.3711,102
20140901|2014-05-13 06:00,13,1.3708,1.3711,1.3698,1.3706,174
20140901|2014-05-13 06:30,13,1.371,1.3713,1.3708,1.3708,14
20140901|2014-05-13 07:00,13,1.3708,1.3708,1.3698,1.3705,98
20140901|2014-05-13 07:30,13,1.3707,1.3722,1.3707,1.3717,88
20140901|2014-05-13 08:00,13,1.372,1.3728,1.3716,1.3726,85
20140901|2014-05-13 08:30,13,1.3725,1.3726,1.372,1.3726,48
20140901|2014-05-13 09:00,13,1.372,1.3721,1.3712,1.3721,65
20140901|2014-05-13 09:30,13,1.3721,1.3721,1.3703,1.3705,58
20140901|2014-05-13 10:00,13,1.3707,1.3707,1.37,1.37,40
20140901|2014-05-13 10:30,13,1.37,1.3708,1.3699,1.3708,18
20140901|2014-05-13 11:00,13,1.3703,1.3703,1.3694,1.3698,23
20140901|2014-05-13 11:30,13,1.3702,1.3703,1.3694,1.37,102
20140901|2014-05-13 12:00,13,1.3699,1.3699,1.3687,1.369,25
20140901|2014-05-13 12:30,13,1.3692,1.3699,1.3692,1.3699,14
20140901|2014-05-13 13:00,13,1.3697,1.37,1.3697,1.37,9
20140901|2014-05-13 13:30,13,1.3701,1.3701,1.3696,1.3696,7
20140901|2014-05-13 14:00,13,1.3698,1.3698,1.3697,1.3698,11
20140901|2014-05-13 14:30,13,1.3699,1.37,1.3699,1.3699,11
20140901|2014-05-13 15:00,13,1.37,1.3701,1.37,1.3701,19
20140901|2014-05-13 15:30,13,1.3699,1.37,1.3698,1.37,20
20140901|2014-05-13 17:00,14,1.37,1.3702,1.37,1.3702,15
20140901|2014-05-13 17:30,14,1.3703,1.3703,1.3702,1.3703,18
20140901|2014-05-13 18:00,14,1.3703,1.3704,1.3703,1.3704,7
20140901|2014-05-13 18:30,14,1.3705,1.3706,1.3705,1.3706,3
20140901|2014-05-13 19:00,14,1.3705,1.3705,1.3698,1.3698,3
20140901|2014-05-13 19:30,14,1.3698,1.3702,1.3698,1.3702,18
20140901|2014-05-13 20:00,14,1.3702,1.3703,1.3702,1.3703,6
20140901|2014-05-13 20:30,14,1.3705,1.3705,1.3705,1.3705,11
20140901|2014-05-13 21:00,14,1.3705,1.3705,1.3705,1.3705,13
20140901|2014-05-13 21:30,14,1.3707,1.3708,1.3707,1.3708,4
20140901|2014-05-13 22:00,14,1.3711,1.3714,1.3711,1.3714,17
20140901|2014-05-13 22:30,14,1.3716,1.3716,1.3716,1.3716,1
20140901|2014-05-13 23:00,14,1.3718,1.3718,1.3718,1.3718,2
20140901|2014-05-13 23:30,14,1.3715,1.3715,1.3715,1.3715,5
20140901|2014-05-14 00:00,14,1.3718,1.3718,1.3718,1.3718,2
20140901|2014-05-14 00:30,14,1.3718,1.3718,1.3715,1.3715,12
20140901|2014-05-14 01:00,14,1.3713,1.3721,1.3712,1.3721,39
20140901|2014-05-14 01:30,14,1.3717,1.3717,1.3713,1.3716,15
20140901|2014-05-14 02:00,14,1.3719,1.3727,1.3719,1.3724,41
20140901|2014-05-14 02:30,14,1.372,1.372,1.3714,1.3716,70
20140901|2014-05-14 03:00,14,1.3709,1.3709,1.3703,1.3706,7
20140901|2014-05-14 03:30,14,1.3715,1.3723,1.3715,1.3723,13
20140901|2014-05-14 04:00,14,1.372,1.3726,1.372,1.3726,3
20140901|2014-05-14 04:30,14,1.3717,1.3717,1.3708,1.3713,32
20140901|2014-05-14 05:00,14,1.3718,1.3723,1.3718,1.3723,33
20140901|2014-05-14 05:30,14,1.3714,1.3714,1.3706,1.3707,14
20140901|2014-05-14 06:00,14,1.3708,1.3711,1.3708,1.3711,11
20140901|2014-05-14 06:30,14,1.3717,1.3721,1.3714,1.3715,32
20140901|2014-05-14 07:00,14,1.3715,1.3721,1.3715,1.3721,8
20140901|2014-05-14 07:30,14,1.3714,1.3714,1.371,1.3712,20
20140901|2014-05-14 08:00,14,1.371,1.371,1.3704,1.3706,46
20140901|2014-05-14 08:30,14,1.3709,1.3714,1.3708,1.371,7
20140901|2014-05-14 09:00,14,1.3714,1.3715,1.3714,1.3715,2
20140901|2014-05-14 09:30,14,1.3715,1.3715,1.3705,1.3705,45
20140901|2014-05-14 10:00,14,1.3711,1.3715,1.3709,1.3713,131
20140901|2014-05-14 10:30,14,1.3709,1.3719,1.3709,1.3719,34
20140901|2014-05-14 11:00,14,1.3715,1.3715,1.3715,1.3715,3
20140901|2014-05-14 11:30,14,1.3713,1.3713,1.3707,1.3707,8
20140901|2014-05-14 12:00,14,1.3706,1.3707,1.3705,1.3707,32
20140901|2014-05-14 12:30,14,1.3707,1.3707,1.3704,1.3704,18
20140901|2014-05-14 13:00,14,1.3704,1.3704,1.3703,1.3703,3
20140901|2014-05-14 13:30,14,1.3708,1.3708,1.3708,1.3708,2
20140901|2014-05-14 14:00,14,1.3707,1.3709,1.3707,1.3709,3
20140901|2014-05-14 14:30,14,1.371,1.3711,1.371,1.3711,5
20140901|2014-05-14 15:00,14,1.3712,1.3712,1.3711,1.3711,20
20140901|2014-05-14 15:30,14,1.3714,1.3714,1.3714,1.3714,13
20140901|2014-05-14 17:00,15,1.3713,1.3713,1.3713,1.3713,6
20140901|2014-05-14 18:30,15,1.3713,1.3713,1.3713,1.3713,1
20140901|2014-05-14 19:00,15,1.3718,1.3718,1.3718,1.3718,2
20140901|2014-05-14 20:00,15,1.3718,1.372,1.3718,1.372,5
20140901|2014-05-14 21:00,15,1.372,1.372,1.372,1.372,3
20140901|2014-05-14 21:30,15,1.372,1.3722,1.372,1.3722,8
20140901|2014-05-14 22:30,15,1.372,1.372,1.372,1.372,1
20140901|2014-05-14 23:00,15,1.372,1.372,1.3719,1.3719,2
20140901|2014-05-14 23:30,15,1.3714,1.3714,1.3714,1.3714,2
20140901|2014-05-15 00:30,15,1.3712,1.3713,1.371,1.3713,3
20140901|2014-05-15 01:00,15,1.3717,1.3717,1.371,1.3715,14
20140901|2014-05-15 01:30,15,1.371,1.3716,1.3708,1.3716,10
20140901|2014-05-15 02:00,15,1.3702,1.3702,1.3685,1.3692,68
20140901|2014-05-15 02:30,15,1.3688,1.3688,1.3667,1.3673,48
20140901|2014-05-15 03:00,15,1.3672,1.3673,1.3659,1.3667,185
20140901|2014-05-15 03:30,15,1.3671,1.3672,1.3665,1.3672,91
20140901|2014-05-15 04:00,15,1.3668,1.3678,1.3663,1.367,101
20140901|2014-05-15 04:30,15,1.3672,1.3672,1.3655,1.3655,70
20140901|2014-05-15 05:00,15,1.3656,1.3659,1.3651,1.3659,33
20140901|2014-05-15 05:30,15,1.3665,1.3666,1.366,1.366,20
20140901|2014-05-15 06:00,15,1.3656,1.3662,1.3654,1.3662,15
20140901|2014-05-15 06:30,15,1.366,1.3664,1.3657,1.3661,40
20140901|2014-05-15 07:00,15,1.366,1.3662,1.3656,1.366,83
20140901|2014-05-15 07:30,15,1.3652,1.3669,1.3648,1.3661,111
20140901|2014-05-15 08:00,15,1.3656,1.3675,1.3656,1.3675,30
20140901|2014-05-15 08:30,15,1.3673,1.3673,1.3666,1.367,19
20140901|2014-05-15 09:00,15,1.3673,1.3706,1.3673,1.3704,59
20140901|2014-05-15 09:30,15,1.3702,1.3719,1.3702,1.3719,105
20140901|2014-05-15 10:00,15,1.3713,1.373,1.3708,1.372,218
20140901|2014-05-15 10:30,15,1.3724,1.3724,1.3709,1.3709,102
20140901|2014-05-15 11:00,15,1.371,1.371,1.3708,1.3708,7
20140901|2014-05-15 12:00,15,1.3709,1.3709,1.3709,1.3709,10
20140901|2014-05-15 12:30,15,1.371,1.3717,1.371,1.3717,7
20140901|2014-05-15 13:00,15,1.3719,1.3719,1.3719,1.3719,2
20140901|2014-05-15 14:00,15,1.3714,1.3714,1.3712,1.3712,10
20140901|2014-05-15 14:30,15,1.3711,1.3711,1.3709,1.3709,11
20140901|2014-05-15 15:00,15,1.3709,1.3711,1.3709,1.3709,34
20140901|2014-05-15 15:30,15,1.3711,1.3712,1.371,1.371,5
20140901|2014-05-15 17:30,16,1.3715,1.3715,1.3713,1.3713,12
20140901|2014-05-15 18:00,16,1.3716,1.3716,1.3716,1.3716,2
20140901|2014-05-15 18:30,16,1.3716,1.3716,1.3716,1.3716,1
20140901|2014-05-15 19:00,16,1.3714,1.3714,1.3714,1.3714,7
20140901|2014-05-15 19:30,16,1.3713,1.3713,1.3713,1.3713,1
20140901|2014-05-15 20:30,16,1.3714,1.3719,1.3714,1.3719,2
20140901|2014-05-15 21:00,16,1.3717,1.3717,1.3717,1.3717,1
20140901|2014-05-16 00:00,16,1.371,1.371,1.371,1.371,2
20140901|2014-05-16 00:30,16,1.371,1.3714,1.371,1.3714,5
20140901|2014-05-16 01:00,16,1.3715,1.3715,1.3715,1.3715,3
20140901|2014-05-16 01:30,16,1.3713,1.3713,1.3713,1.3713,2
20140901|2014-05-16 02:00,16,1.3713,1.3724,1.3713,1.3723,50
20140901|2014-05-16 02:30,16,1.3724,1.3724,1.3714,1.3716,35
20140901|2014-05-16 03:00,16,1.372,1.3721,1.3719,1.3719,7
20140901|2014-05-16 03:30,16,1.372,1.372,1.3719,1.3719,2
20140901|2014-05-16 04:00,16,1.3717,1.3717,1.3715,1.3715,2
20140901|2014-05-16 04:30,16,1.3717,1.3718,1.3712,1.3712,42
20140901|2014-05-16 05:00,16,1.3706,1.3706,1.3692,1.3695,62
20140901|2014-05-16 05:30,16,1.3694,1.3694,1.3686,1.3693,41
20140901|2014-05-16 06:00,16,1.3694,1.3699,1.3694,1.3699,3
20140901|2014-05-16 06:30,16,1.3705,1.3705,1.37,1.37,6
20140901|2014-05-16 07:00,16,1.37,1.37,1.3692,1.3692,3
20140901|2014-05-16 07:30,16,1.3694,1.3704,1.368,1.3704,112
20140901|2014-05-16 08:00,16,1.3705,1.3715,1.3704,1.3715,10
20140901|2014-05-16 08:30,16,1.3716,1.3717,1.3712,1.3712,116
20140901|2014-05-16 09:00,16,1.371,1.3714,1.3707,1.371,46
20140901|2014-05-16 09:30,16,1.371,1.3711,1.3699,1.3706,59
20140901|2014-05-16 10:00,16,1.3699,1.3704,1.3699,1.3704,19
20140901|2014-05-16 11:00,16,1.3702,1.3702,1.3702,1.3702,5
20140901|2014-05-16 11:30,16,1.3702,1.3702,1.3699,1.3702,148
20140901|2014-05-16 12:00,16,1.3701,1.3701,1.37,1.37,3
20140901|2014-05-16 12:30,16,1.37,1.37,1.3694,1.3694,27
20140901|2014-05-16 13:30,16,1.3696,1.3696,1.3696,1.3696,6
20140901|2014-05-16 14:00,16,1.3697,1.3698,1.3697,1.3697,7
20140901|2014-05-16 14:30,16,1.3698,1.37,1.3698,1.3698,8
20140901|2014-05-16 15:30,16,1.3694,1.3694,1.3693,1.3693,3
20140901|2014-05-18 17:30,19,1.3696,1.3696,1.3696,1.3696,1
20140901|2014-05-18 18:00,19,1.3696,1.3696,1.3696,1.3696,1
20140901|2014-05-18 19:30,19,1.3703,1.3703,1.3698,1.3698,3
20140901|2014-05-18 20:00,19,1.3699,1.3699,1.3699,1.3699,1
20140901|2014-05-18 21:00,19,1.3704,1.3704,1.3704,1.3704,2
20140901|2014-05-18 21:30,19,1.3705,1.3707,1.3705,1.3707,5
20140901|2014-05-18 22:00,19,1.3706,1.3709,1.3706,1.3709,2
20140901|2014-05-18 22:30,19,1.3707,1.3707,1.3703,1.3703,3
20140901|2014-05-18 23:30,19,1.3701,1.3702,1.3701,1.3701,4
20140901|2014-05-19 00:00,19,1.3704,1.3704,1.3704,1.3704,1
20140901|2014-05-19 00:30,19,1.3703,1.3707,1.3703,1.3707,7
20140901|2014-05-19 01:00,19,1.371,1.3713,1.371,1.3712,34
20140901|2014-05-19 01:30,19,1.3713,1.3716,1.371,1.371,5
20140901|2014-05-19 02:00,19,1.3722,1.3722,1.3722,1.3722,1
20140901|2014-05-19 02:30,19,1.372,1.372,1.3712,1.3713,27
20140901|2014-05-19 03:00,19,1.372,1.372,1.3714,1.3714,14
20140901|2014-05-19 03:30,19,1.3714,1.3714,1.3713,1.3713,2
20140901|2014-05-19 04:00,19,1.3707,1.3707,1.3707,1.3707,5
20140901|2014-05-19 04:30,19,1.3713,1.3715,1.3709,1.3714,32
20140901|2014-05-19 05:30,19,1.3717,1.3717,1.3714,1.3714,5
20140901|2014-05-19 06:00,19,1.3714,1.3714,1.3714,1.3714,1
20140901|2014-05-19 07:00,19,1.3713,1.3719,1.3713,1.3719,6
20140901|2014-05-19 07:30,19,1.372,1.3725,1.372,1.3721,45
20140901|2014-05-19 08:00,19,1.3723,1.3728,1.3718,1.3728,32
20140901|2014-05-19 08:30,19,1.3721,1.3723,1.3716,1.3723,5
20140901|2014-05-19 09:00,19,1.3713,1.3733,1.3708,1.3731,164
20140901|2014-05-19 09:30,19,1.3732,1.3734,1.3722,1.3722,32
20140901|2014-05-19 10:00,19,1.3714,1.3714,1.3714,1.3714,10
20140901|2014-05-19 10:30,19,1.3717,1.3717,1.3717,1.3717,10
20140901|2014-05-19 11:00,19,1.3714,1.3715,1.3709,1.3711,26
20140901|2014-05-19 11:30,19,1.3713,1.3713,1.3711,1.3711,15
20140901|2014-05-19 13:00,19,1.3713,1.3713,1.3713,1.3713,1
20140901|2014-05-19 13:30,19,1.3715,1.3715,1.3715,1.3715,1
20140901|2014-05-19 14:00,19,1.3713,1.3713,1.3712,1.3712,4
20140901|2014-05-19 14:30,19,1.371,1.371,1.3708,1.3708,13
20140901|2014-05-19 15:00,19,1.3708,1.3708,1.3708,1.3708,1
20140901|2014-05-19 15:30,19,1.3709,1.3709,1.3709,1.3709,1
20140901|2014-05-19 17:00,20,1.3708,1.3708,1.3708,1.3708,1
20140901|2014-05-19 18:00,20,1.3709,1.3709,1.3709,1.3709,2
20140901|2014-05-19 18:30,20,1.3711,1.3711,1.3711,1.3711,2
20140901|2014-05-19 19:30,20,1.3712,1.3712,1.3708,1.3708,6
20140901|2014-05-19 20:00,20,1.3709,1.3709,1.3709,1.3709,3
20140901|2014-05-19 20:30,20,1.3707,1.3707,1.3707,1.3707,2
20140901|2014-05-19 21:30,20,1.371,1.371,1.371,1.371,4
20140901|2014-05-19 23:00,20,1.3711,1.3711,1.3711,1.3711,1
20140901|2014-05-20 00:30,20,1.3709,1.3709,1.3709,1.3709,1
20140901|2014-05-20 01:00,20,1.3706,1.3707,1.3704,1.3705,16
20140901|2014-05-20 01:30,20,1.3704,1.3704,1.3694,1.3695,60
20140901|2014-05-20 02:00,20,1.3697,1.3697,1.3694,1.3694,25
20140901|2014-05-20 02:30,20,1.3697,1.3698,1.3696,1.3696,115
20140901|2014-05-20 03:00,20,1.3696,1.3696,1.3685,1.3693,26
20140901|2014-05-20 03:30,20,1.369,1.369,1.3678,1.3685,47
20140901|2014-05-20 04:00,20,1.3681,1.369,1.3681,1.369,17
20140901|2014-05-20 04:30,20,1.3695,1.37,1.3694,1.3696,17
20140901|2014-05-20 05:00,20,1.37,1.3702,1.3697,1.3697,14
20140901|2014-05-20 05:30,20,1.3696,1.3696,1.3695,1.3695,9
20140901|2014-05-20 06:00,20,1.37,1.3702,1.37,1.3702,2
20140901|2014-05-20 06:30,20,1.3701,1.3705,1.37,1.3702,5
20140901|2014-05-20 07:00,20,1.37,1.3703,1.3699,1.3699,14
20140901|2014-05-20 07:30,20,1.3698,1.3701,1.3698,1.3701,37
20140901|2014-05-20 08:00,20,1.3702,1.3703,1.37,1.37,40
20140901|2014-05-20 08:30,20,1.3697,1.3704,1.3697,1.3701,21
20140901|2014-05-20 09:00,20,1.3699,1.3702,1.3699,1.3702,9
20140901|2014-05-20 09:30,20,1.3698,1.3698,1.3688,1.3691,101
20140901|2014-05-20 10:00,20,1.3691,1.3695,1.3691,1.3692,17
20140901|2014-05-20 10:30,20,1.3694,1.3694,1.3694,1.3694,27
20140901|2014-05-20 11:00,20,1.37,1.3702,1.3695,1.3696,65
20140901|2014-05-20 11:30,20,1.3693,1.3693,1.3687,1.3687,8
20140901|2014-05-20 12:00,20,1.3689,1.3692,1.3688,1.369,31
20140901|2014-05-20 12:30,20,1.3693,1.3693,1.3693,1.3693,3
20140901|2014-05-20 13:00,20,1.3693,1.3693,1.3693,1.3693,1
20140901|2014-05-20 13:30,20,1.3698,1.3698,1.3697,1.3697,8
20140901|2014-05-20 14:00,20,1.3699,1.3701,1.3698,1.37,24
20140901|2014-05-20 14:30,20,1.3699,1.3699,1.3699,1.3699,2
20140901|2014-05-20 15:00,20,1.3699,1.3701,1.3699,1.3701,29
20140901|2014-05-20 15:30,20,1.3699,1.3701,1.3699,1.37,40
20140901|2014-05-20 17:00,21,1.3697,1.3697,1.3697,1.3697,1
20140901|2014-05-20 18:00,21,1.37,1.37,1.37,1.37,14
20140901|2014-05-20 18:30,21,1.3701,1.3702,1.3701,1.3702,8
20140901|2014-05-20 19:00,21,1.3701,1.3701,1.3701,1.3701,1
20140901|2014-05-20 19:30,21,1.3705,1.3707,1.3705,1.3707,7
20140901|2014-05-20 20:00,21,1.3703,1.3703,1.3703,1.3703,2
20140901|2014-05-20 20:30,21,1.3702,1.3702,1.3702,1.3702,1
20140901|2014-05-20 21:00,21,1.3702,1.3703,1.3702,1.3703,2
20140901|2014-05-20 21:30,21,1.3701,1.3701,1.3701,1.3701,1
20140901|2014-05-20 23:00,21,1.37,1.37,1.37,1.37,1
20140901|2014-05-20 23:30,21,1.3703,1.3703,1.3703,1.3703,1
20140901|2014-05-21 00:00,21,1.3705,1.3708,1.3705,1.3708,10
20140901|2014-05-21 00:30,21,1.3707,1.3707,1.3706,1.3706,5
20140901|2014-05-21 01:00,21,1.3705,1.3707,1.3704,1.3704,14
20140901|2014-05-21 01:30,21,1.3702,1.3719,1.3702,1.3719,95
20140901|2014-05-21 02:00,21,1.3715,1.3721,1.3712,1.3715,26
20140901|2014-05-21 02:30,21,1.3719,1.3719,1.3712,1.3713,10
20140901|2014-05-21 03:00,21,1.3715,1.3715,1.3708,1.3711,16
20140901|2014-05-21 03:30,21,1.3709,1.371,1.3709,1.371,2
20140901|2014-05-21 04:00,21,1.3711,1.3711,1.371,1.371,3
20140901|2014-05-21 04:30,21,1.3704,1.3705,1.37,1.3705,37
20140901|2014-05-21 05:00,21,1.3704,1.3704,1.37,1.37,29
20140901|2014-05-21 05:30,21,1.37,1.37,1.368,1.368,61
20140901|2014-05-21 06:00,21,1.3681,1.3681,1.3671,1.3678,40
20140901|2014-05-21 06:30,21,1.3678,1.3678,1.3675,1.3675,60
20140901|2014-05-21 07:00,21,1.3679,1.3679,1.3673,1.3674,32
20140901|2014-05-21 07:30,21,1.367,1.367,1.366,1.3661,114
20140901|2014-05-21 08:00,21,1.366,1.3667,1.3655,1.3656,77
20140901|2014-05-21 08:30,21,1.3656,1.3662,1.3653,1.366,61
20140901|2014-05-21 09:00,21,1.3662,1.3667,1.366,1.3665,116
20140901|2014-05-21 09:30,21,1.3667,1.3668,1.3661,1.3661,40
20140901|2014-05-21 10:00,21,1.3664,1.3664,1.3655,1.3655,64
20140901|2014-05-21 10:30,21,1.3657,1.3661,1.3655,1.3655,44
20140901|2014-05-21 11:00,21,1.3655,1.3671,1.3655,1.3671,39
20140901|2014-05-21 11:30,21,1.3661,1.3662,1.3659,1.3659,18
20140901|2014-05-21 12:00,21,1.366,1.366,1.3633,1.3652,532
20140901|2014-05-21 12:30,21,1.3657,1.3666,1.3657,1.3666,56
20140901|2014-05-21 13:00,21,1.367,1.367,1.3654,1.3664,113
20140901|2014-05-21 13:30,21,1.367,1.3684,1.367,1.3678,164
20140901|2014-05-21 14:00,21,1.3675,1.3676,1.3674,1.3676,12
20140901|2014-05-21 14:30,21,1.3681,1.3686,1.3681,1.3686,9
20140901|2014-05-21 15:00,21,1.3686,1.3687,1.3686,1.3687,12
20140901|2014-05-21 15:30,21,1.3686,1.3688,1.3683,1.3683,14
20140901|2014-05-21 17:00,22,1.3685,1.3686,1.3685,1.3686,7
20140901|2014-05-21 17:30,22,1.3686,1.3686,1.3684,1.3684,12
20140901|2014-05-21 18:00,22,1.3687,1.3687,1.3687,1.3687,5
20140901|2014-05-21 18:30,22,1.3683,1.3683,1.3679,1.3679,13
20140901|2014-05-21 19:00,22,1.3683,1.3683,1.368,1.368,3
20140901|2014-05-21 19:30,22,1.3679,1.3679,1.3679,1.3679,1
20140901|2014-05-21 20:00,22,1.368,1.368,1.3678,1.3678,2
20140901|2014-05-21 20:30,22,1.3679,1.3681,1.3679,1.3681,11
20140901|2014-05-21 21:00,22,1.368,1.368,1.368,1.368,1
20140901|2014-05-21 22:30,22,1.3672,1.3672,1.3672,1.3672,2
20140901|2014-05-21 23:00,22,1.3673,1.3673,1.3673,1.3673,1
20140901|2014-05-21 23:30,22,1.3672,1.3672,1.367,1.367,3
20140901|2014-05-22 00:30,22,1.3663,1.3666,1.3663,1.3666,22
20140901|2014-05-22 01:00,22,1.3666,1.3668,1.3666,1.3666,7
20140901|2014-05-22 01:30,22,1.3667,1.3667,1.3666,1.3666,16
20140901|2014-05-22 02:00,22,1.3671,1.3671,1.3656,1.3667,48
20140901|2014-05-22 02:30,22,1.3664,1.3683,1.3651,1.3677,89
20140901|2014-05-22 03:00,22,1.3682,1.3682,1.3675,1.3677,12
20140901|2014-05-22 03:30,22,1.3677,1.3685,1.3676,1.3676,22
20140901|2014-05-22 04:00,22,1.368,1.368,1.3679,1.3679,2
20140901|2014-05-22 04:30,22,1.3683,1.3685,1.368,1.368,8
20140901|2014-05-22 05:00,22,1.3679,1.368,1.3675,1.3679,17
20140901|2014-05-22 05:30,22,1.3676,1.3677,1.3675,1.3677,27
20140901|2014-05-22 06:00,22,1.3673,1.3673,1.3666,1.3669,16
20140901|2014-05-22 06:30,22,1.3668,1.3669,1.3668,1.3669,5
20140901|2014-05-22 07:00,22,1.367,1.367,1.3667,1.3668,6
20140901|2014-05-22 07:30,22,1.3668,1.3669,1.3659,1.366,130
20140901|2014-05-22 08:00,22,1.366,1.366,1.365,1.365,77
20140901|2014-05-22 08:30,22,1.3649,1.3656,1.3647,1.365,91
20140901|2014-05-22 09:00,22,1.3647,1.3662,1.3647,1.3655,44
20140901|2014-05-22 09:30,22,1.3655,1.3658,1.3655,1.3658,7
20140901|2014-05-22 10:00,22,1.3655,1.3656,1.3655,1.3656,12
20140901|2014-05-22 10:30,22,1.3656,1.3656,1.3649,1.3651,46
20140901|2014-05-22 11:00,22,1.3649,1.3655,1.3646,1.365,141
20140901|2014-05-22 11:30,22,1.365,1.365,1.3648,1.3648,9
20140901|2014-05-22 12:00,22,1.365,1.365,1.3649,1.3649,3
20140901|2014-05-22 12:30,22,1.3647,1.3648,1.3646,1.3646,60
20140901|2014-05-22 13:00,22,1.3645,1.3648,1.3645,1.3648,46
20140901|2014-05-22 13:30,22,1.3651,1.3651,1.3651,1.3651,1
20140901|2014-05-22 14:00,22,1.3653,1.3653,1.3653,1.3653,18
20140901|2014-05-22 14:30,22,1.3653,1.3655,1.3653,1.3655,41
20140901|2014-05-22 15:00,22,1.3653,1.3653,1.3653,1.3653,15
20140901|2014-05-22 15:30,22,1.3652,1.3655,1.3652,1.3655,22
20140901|2014-05-22 17:00,23,1.3656,1.3656,1.3654,1.3655,6
20140901|2014-05-22 19:00,23,1.3651,1.3651,1.365,1.365,41
20140901|2014-05-22 19:30,23,1.3647,1.3647,1.3642,1.3642,37
20140901|2014-05-22 20:00,23,1.3642,1.3645,1.3642,1.3645,3
20140901|2014-05-22 20:30,23,1.3647,1.3647,1.3646,1.3646,4
20140901|2014-05-22 21:00,23,1.3649,1.3649,1.3649,1.3649,1
20140901|2014-05-22 21:30,23,1.3648,1.3648,1.3648,1.3648,7
20140901|2014-05-22 22:00,23,1.3649,1.3649,1.3649,1.3649,7
20140901|2014-05-22 22:30,23,1.3647,1.3647,1.3645,1.3645,10
20140901|2014-05-22 23:00,23,1.3649,1.3651,1.3649,1.3649,17
20140901|2014-05-22 23:30,23,1.3646,1.3646,1.3646,1.3646,1
20140901|2014-05-23 00:00,23,1.3649,1.3649,1.3649,1.3649,1
20140901|2014-05-23 00:30,23,1.3644,1.3644,1.3644,1.3644,1
20140901|2014-05-23 01:00,23,1.365,1.365,1.3645,1.3645,21
20140901|2014-05-23 01:30,23,1.3649,1.3649,1.3646,1.3646,10
20140901|2014-05-23 02:00,23,1.3648,1.3648,1.3648,1.3648,2
20140901|2014-05-23 02:30,23,1.3648,1.3648,1.3643,1.3643,8
20140901|2014-05-23 03:00,23,1.3643,1.3643,1.3625,1.3629,200
20140901|2014-05-23 03:30,23,1.3628,1.3628,1.3616,1.3619,71
20140901|2014-05-23 04:00,23,1.3619,1.3622,1.3618,1.3618,17
20140901|2014-05-23 04:30,23,1.3619,1.3624,1.3619,1.3624,21
20140901|2014-05-23 05:00,23,1.362,1.362,1.3618,1.3618,5
20140901|2014-05-23 05:30,23,1.3621,1.3624,1.3615,1.3615,26
20140901|2014-05-23 06:00,23,1.362,1.3626,1.3619,1.3626,40
20140901|2014-05-23 06:30,23,1.3627,1.3633,1.3626,1.3633,59
20140901|2014-05-23 07:00,23,1.3634,1.3634,1.3628,1.363,95
20140901|2014-05-23 07:30,23,1.363,1.363,1.3626,1.3628,97
20140901|2014-05-23 08:00,23,1.3631,1.3631,1.3627,1.3628,75
20140901|2014-05-23 08:30,23,1.3627,1.3631,1.3627,1.3631,14
20140901|2014-05-23 09:00,23,1.363,1.3642,1.363,1.3633,73
20140901|2014-05-23 09:30,23,1.3633,1.3634,1.3629,1.3634,13
20140901|2014-05-23 10:00,23,1.3631,1.3632,1.3631,1.3632,14
20140901|2014-05-23 10:30,23,1.3632,1.3632,1.3625,1.3627,39
20140901|2014-05-23 11:00,23,1.3628,1.3628,1.3625,1.3625,7
20140901|2014-05-23 11:30,23,1.3625,1.3627,1.3624,1.3625,48
20140901|2014-05-23 12:00,23,1.3628,1.363,1.3626,1.3628,10
20140901|2014-05-23 12:30,23,1.3627,1.3633,1.3627,1.3632,16
20140901|2014-05-23 13:00,23,1.3631,1.3631,1.3629,1.3629,33
20140901|2014-05-23 13:30,23,1.3631,1.3632,1.3631,1.3632,10
20140901|2014-05-23 14:00,23,1.3631,1.3631,1.363,1.363,37
20140901|2014-05-23 14:30,23,1.3631,1.3633,1.3631,1.3631,30
20140901|2014-05-25 17:00,27,1.3625,1.3626,1.3624,1.3626,13
20140901|2014-05-25 17:30,27,1.3625,1.3625,1.3625,1.3625,1
20140901|2014-05-25 18:00,27,1.3629,1.363,1.3629,1.363,3
20140901|2014-05-25 18:30,27,1.3628,1.3629,1.3628,1.3629,2
20140901|2014-05-25 20:00,27,1.3619,1.3619,1.3617,1.3618,40
20140901|2014-05-25 20:30,27,1.3619,1.3619,1.3619,1.3619,1
20140901|2014-05-25 21:00,27,1.3618,1.362,1.3618,1.362,4
20140901|2014-05-25 22:30,27,1.362,1.362,1.3615,1.3618,5
20140901|2014-05-26 00:30,27,1.3621,1.3621,1.3621,1.3621,1
20140901|2014-05-26 01:00,27,1.3623,1.3624,1.362,1.3623,35
20140901|2014-05-26 01:30,27,1.3627,1.3627,1.3627,1.3627,2
20140901|2014-05-26 02:00,27,1.3624,1.3633,1.3623,1.3633,7
20140901|2014-05-26 02:30,27,1.3635,1.3644,1.3635,1.3642,49
20140901|2014-05-26 03:00,27,1.3639,1.3641,1.3633,1.3639,8
20140901|2014-05-26 03:30,27,1.3637,1.364,1.3636,1.364,7
20140901|2014-05-26 04:00,27,1.3638,1.3644,1.3638,1.3641,28
20140901|2014-05-26 04:30,27,1.364,1.3648,1.3639,1.3648,31
20140901|2014-05-26 05:00,27,1.3644,1.3644,1.3644,1.3644,11
20140901|2014-05-26 05:30,27,1.3641,1.3643,1.364,1.3642,5
20140901|2014-05-26 06:00,27,1.3645,1.3645,1.3645,1.3645,1
20140901|2014-05-26 06:30,27,1.364,1.364,1.3638,1.3638,5
20140901|2014-05-26 07:00,27,1.3636,1.3636,1.3636,1.3636,1
20140901|2014-05-26 07:30,27,1.3637,1.3637,1.3637,1.3637,1
20140901|2014-05-26 08:00,27,1.3639,1.3639,1.3639,1.3639,3
20140901|2014-05-26 08:30,27,1.3638,1.3645,1.3638,1.3645,16
20140901|2014-05-26 09:00,27,1.3646,1.3646,1.3646,1.3646,86
20140901|2014-05-26 09:30,27,1.3648,1.3655,1.3648,1.3655,41
20140901|2014-05-26 10:00,27,1.365,1.3652,1.365,1.3652,39
20140901|2014-05-26 10:30,27,1.3653,1.3653,1.3648,1.365,4
20140901|2014-05-26 11:00,27,1.3644,1.3644,1.3643,1.3643,8
20140901|2014-05-26 11:30,27,1.3645,1.3647,1.3644,1.3647,3
20140901|2014-05-26 17:00,27,1.3644,1.3644,1.3644,1.3644,1
20140901|2014-05-26 18:00,27,1.3643,1.3646,1.3643,1.3646,3
20140901|2014-05-26 18:30,27,1.3648,1.3652,1.3648,1.3652,9
20140901|2014-05-26 19:00,27,1.3651,1.3658,1.3651,1.3657,18
20140901|2014-05-26 19:30,27,1.366,1.3668,1.366,1.3668,34
20140901|2014-05-26 20:00,27,1.3665,1.3665,1.3663,1.3663,4
20140901|2014-05-26 20:30,27,1.3661,1.3661,1.3661,1.3661,10
20140901|2014-05-26 21:00,27,1.3665,1.3665,1.3664,1.3664,8
20140901|2014-05-26 22:00,27,1.3659,1.3659,1.3657,1.3657,3
20140901|2014-05-26 22:30,27,1.3658,1.3658,1.3658,1.3658,1
20140901|2014-05-26 23:00,27,1.3657,1.3658,1.3657,1.3658,2
20140901|2014-05-27 00:00,27,1.3655,1.3655,1.365,1.365,8
20140901|2014-05-27 00:30,27,1.3653,1.3653,1.365,1.365,24
20140901|2014-05-27 01:00,27,1.3656,1.3656,1.365,1.365,13
20140901|2014-05-27 01:30,27,1.3648,1.3654,1.3647,1.3654,11
20140901|2014-05-27 02:00,27,1.3651,1.3656,1.3649,1.3652,19
20140901|2014-05-27 02:30,27,1.3649,1.3649,1.3643,1.3646,18
20140901|2014-05-27 03:00,27,1.3647,1.3647,1.3645,1.3647,12
20140901|2014-05-27 03:30,27,1.3647,1.3648,1.3642,1.3642,27
20140901|2014-05-27 04:00,27,1.3642,1.3647,1.3641,1.3643,6
20140901|2014-05-27 04:30,27,1.3644,1.3644,1.364,1.3643,23
20140901|2014-05-27 05:00,27,1.3648,1.3658,1.3648,1.3658,6
20140901|2014-05-27 05:30,27,1.3651,1.3652,1.3646,1.3646,39
20140901|2014-05-27 06:00,27,1.3646,1.3648,1.3646,1.3647,22
20140901|2014-05-27 06:30,27,1.3643,1.3644,1.364,1.3643,6
20140901|2014-05-27 07:00,27,1.364,1.364,1.3637,1.3637,38
20140901|2014-05-27 07:30,27,1.3631,1.364,1.3628,1.3639,63
20140901|2014-05-27 08:00,27,1.3638,1.364,1.3635,1.3635,39
20140901|2014-05-27 08:30,27,1.3636,1.3639,1.3627,1.3639,84
20140901|2014-05-27 09:00,27,1.3637,1.3638,1.363,1.3631,45
20140901|2014-05-27 09:30,27,1.3627,1.3628,1.3614,1.3614,199
20140901|2014-05-27 10:00,27,1.3614,1.3624,1.3614,1.3624,44
20140901|2014-05-27 10:30,27,1.3621,1.3621,1.3618,1.3618,65
20140901|2014-05-27 11:00,27,1.3616,1.3618,1.3614,1.3618,83
20140901|2014-05-27 11:30,27,1.3618,1.3619,1.3615,1.3615,58
20140901|2014-05-27 12:00,27,1.3615,1.362,1.3615,1.362,22
20140901|2014-05-27 12:30,27,1.3618,1.3618,1.3618,1.3618,1
20140901|2014-05-27 13:00,27,1.3621,1.3629,1.3621,1.3629,8
20140901|2014-05-27 13:30,27,1.3629,1.3638,1.3629,1.3636,31
20140901|2014-05-27 14:00,27,1.3634,1.3635,1.3634,1.3635,10
20140901|2014-05-27 14:30,27,1.3638,1.3638,1.3638,1.3638,5
20140901|2014-05-27 15:00,27,1.3634,1.3634,1.3631,1.3631,33
20140901|2014-05-27 15:30,27,1.3635,1.3636,1.3635,1.3636,10
20140901|2014-05-27 17:00,28,1.3634,1.3634,1.3634,1.3634,7
20140901|2014-05-27 17:30,28,1.3636,1.3636,1.3636,1.3636,6
20140901|2014-05-27 18:00,28,1.3636,1.3637,1.3635,1.3635,12
20140901|2014-05-27 18:30,28,1.3636,1.3636,1.3635,1.3635,8
20140901|2014-05-27 19:00,28,1.3629,1.3629,1.3629,1.3629,1
20140901|2014-05-27 19:30,28,1.3631,1.3633,1.3631,1.3633,8
20140901|2014-05-27 21:00,28,1.3637,1.3637,1.3635,1.3635,13
20140901|2014-05-27 21:30,28,1.3636,1.3636,1.3636,1.3636,1
20140901|2014-05-27 22:00,28,1.3636,1.3638,1.3636,1.3638,7
20140901|2014-05-27 22:30,28,1.3636,1.3637,1.3636,1.3637,2
20140901|2014-05-27 23:00,28,1.3635,1.3635,1.3635,1.3635,2
20140901|2014-05-28 00:00,28,1.3634,1.3634,1.3633,1.3633,10
20140901|2014-05-28 00:30,28,1.3629,1.3633,1.3629,1.3633,4
20140901|2014-05-28 01:00,28,1.3635,1.3637,1.3633,1.3634,78
20140901|2014-05-28 01:30,28,1.3633,1.3633,1.3628,1.3628,10
20140901|2014-05-28 02:00,28,1.3631,1.3635,1.3624,1.3625,84
20140901|2014-05-28 02:30,28,1.3624,1.3625,1.3619,1.362,81
20140901|2014-05-28 03:00,28,1.3621,1.3624,1.3618,1.3624,16
20140901|2014-05-28 03:30,28,1.3622,1.3622,1.3616,1.3622,20
20140901|2014-05-28 04:00,28,1.3621,1.3625,1.362,1.3625,13
20140901|2014-05-28 04:30,28,1.362,1.3623,1.362,1.3623,6
20140901|2014-05-28 05:00,28,1.3622,1.3622,1.3622,1.3622,1
20140901|2014-05-28 05:30,28,1.3623,1.3623,1.362,1.362,2
20140901|2014-05-28 06:00,28,1.362,1.362,1.361,1.3612,29
20140901|2014-05-28 06:30,28,1.361,1.361,1.3606,1.361,48
20140901|2014-05-28 07:00,28,1.3615,1.3615,1.3608,1.3609,67
20140901|2014-05-28 07:30,28,1.3609,1.363,1.3603,1.362,127
20140901|2014-05-28 08:00,28,1.3615,1.3621,1.3596,1.3602,165
20140901|2014-05-28 08:30,28,1.36,1.3605,1.3596,1.3601,95
20140901|2014-05-28 09:00,28,1.3601,1.3601,1.3591,1.3595,60
20140901|2014-05-28 09:30,28,1.3597,1.3603,1.3592,1.3592,75
20140901|2014-05-28 10:00,28,1.3597,1.36,1.3596,1.3599,16
20140901|2014-05-28 10:30,28,1.3601,1.3601,1.3591,1.3595,42
20140901|2014-05-28 11:00,28,1.3595,1.3598,1.3594,1.3598,17
20140901|2014-05-28 11:30,28,1.3594,1.3594,1.3589,1.359,16
20140901|2014-05-28 12:00,28,1.3596,1.3597,1.359,1.3592,115
20140901|2014-05-28 12:30,28,1.3594,1.3594,1.3594,1.3594,3
20140901|2014-05-28 13:00,28,1.3594,1.3596,1.3594,1.3594,17
20140901|2014-05-28 14:00,28,1.3594,1.3594,1.3594,1.3594,11
20140901|2014-05-28 14:30,28,1.3595,1.3596,1.3595,1.3596,25
20140901|2014-05-28 15:30,28,1.3594,1.3594,1.3587,1.3591,85
20140901|2014-05-28 17:00,29,1.3594,1.3594,1.3594,1.3594,1
20140901|2014-05-28 17:30,29,1.3595,1.3595,1.3595,1.3595,1
20140901|2014-05-28 18:00,29,1.3597,1.3597,1.3596,1.3596,3
20140901|2014-05-28 18:30,29,1.3594,1.3594,1.3594,1.3594,3
20140901|2014-05-28 19:00,29,1.3596,1.3598,1.3596,1.3598,10
20140901|2014-05-28 19:30,29,1.3599,1.3601,1.3596,1.3598,195
20140901|2014-05-28 20:00,29,1.3599,1.3599,1.3598,1.3598,10
20140901|2014-05-28 20:30,29,1.36,1.3601,1.3599,1.3599,27
20140901|2014-05-28 21:00,29,1.3601,1.3604,1.3601,1.3604,3
20140901|2014-05-28 21:30,29,1.3604,1.3608,1.3603,1.3608,5
20140901|2014-05-28 22:00,29,1.3608,1.3609,1.3605,1.3609,59
20140901|2014-05-28 23:00,29,1.3606,1.3606,1.3606,1.3606,2
20140901|2014-05-28 23:30,29,1.3606,1.3606,1.3606,1.3606,1
20140901|2014-05-29 00:30,29,1.3606,1.3606,1.3603,1.3603,2
20140901|2014-05-29 01:00,29,1.3602,1.3604,1.3602,1.3604,3
20140901|2014-05-29 01:30,29,1.36,1.3603,1.3594,1.3594,22
20140901|2014-05-29 02:00,29,1.3596,1.3596,1.3587,1.359,53
20140901|2014-05-29 02:30,29,1.3591,1.3596,1.3591,1.3596,12
20140901|2014-05-29 03:00,29,1.3597,1.3603,1.3596,1.3603,17
20140901|2014-05-29 03:30,29,1.3606,1.3619,1.3605,1.3619,180
20140901|2014-05-29 04:00,29,1.3619,1.362,1.3614,1.3617,43
20140901|2014-05-29 04:30,29,1.3618,1.3619,1.3615,1.3618,15
20140901|2014-05-29 05:00,29,1.3618,1.3625,1.3617,1.3617,80
20140901|2014-05-29 05:30,29,1.3617,1.3618,1.3617,1.3618,5
20140901|2014-05-29 06:00,29,1.3616,1.3616,1.3614,1.3614,2
20140901|2014-05-29 06:30,29,1.3616,1.3619,1.3612,1.3612,293
20140901|2014-05-29 07:00,29,1.3612,1.3618,1.3612,1.3618,253
20140901|2014-05-29 07:30,29,1.362,1.3625,1.3601,1.3603,547
20140901|2014-05-29 08:00,29,1.3602,1.3609,1.3597,1.3599,201
20140901|2014-05-29 08:30,29,1.3603,1.3606,1.3594,1.36,354
20140901|2014-05-29 09:00,29,1.3603,1.3614,1.3598,1.3609,496
20140901|2014-05-29 09:30,29,1.3609,1.3616,1.3605,1.3615,515
20140901|2014-05-29 10:00,29,1.3617,1.3625,1.3614,1.3614,949
20140901|2014-05-29 10:30,29,1.3614,1.3615,1.3606,1.3609,88
20140901|2014-05-29 11:00,29,1.3608,1.3609,1.3604,1.3607,62
20140901|2014-05-29 11:30,29,1.3607,1.3609,1.3607,1.3609,114
20140901|2014-05-29 12:00,29,1.3608,1.3608,1.3606,1.3606,25
20140901|2014-05-29 12:30,29,1.3607,1.3608,1.3602,1.3603,17
20140901|2014-05-29 13:00,29,1.3602,1.3602,1.3601,1.3601,13
20140901|2014-05-29 13:30,29,1.3602,1.3606,1.3602,1.3602,53
20140901|2014-05-29 14:00,29,1.3602,1.3603,1.3602,1.3602,47
20140901|2014-05-29 14:30,29,1.3603,1.3603,1.3602,1.3602,4
20140901|2014-05-29 15:00,29,1.3605,1.3605,1.3605,1.3605,32
20140901|2014-05-29 15:30,29,1.3602,1.3602,1.3602,1.3602,11
20140901|2014-05-29 17:00,30,1.3602,1.3602,1.3602,1.3602,16
20140901|2014-05-29 17:30,30,1.3601,1.3601,1.3601,1.3601,14
20140901|2014-05-29 18:30,30,1.3604,1.3604,1.3604,1.3604,30
20140901|2014-05-29 19:00,30,1.3601,1.3601,1.3599,1.3599,36
20140901|2014-05-29 19:30,30,1.3601,1.3603,1.3601,1.3603,6
20140901|2014-05-29 20:00,30,1.3607,1.3611,1.3607,1.3611,33
20140901|2014-05-29 20:30,30,1.3611,1.3612,1.3607,1.3607,28
20140901|2014-05-29 21:00,30,1.3605,1.3607,1.3605,1.3605,22
20140901|2014-05-29 21:30,30,1.3606,1.3606,1.3606,1.3606,5
20140901|2014-05-29 22:30,30,1.3604,1.3605,1.3603,1.3605,4
20140901|2014-05-29 23:00,30,1.3605,1.3605,1.3601,1.3601,2
20140901|2014-05-29 23:30,30,1.3603,1.3606,1.3603,1.3606,26
20140901|2014-05-30 00:00,30,1.3606,1.3606,1.3605,1.3606,8
20140901|2014-05-30 00:30,30,1.3605,1.3605,1.3603,1.3603,11
20140901|2014-05-30 01:00,30,1.3602,1.3608,1.36,1.3608,113
20140901|2014-05-30 01:30,30,1.3609,1.3611,1.3608,1.361,104
20140901|2014-05-30 02:00,30,1.3609,1.3616,1.3605,1.3616,298
20140901|2014-05-30 02:30,30,1.3614,1.3615,1.3608,1.3612,244
20140901|2014-05-30 03:00,30,1.3613,1.3616,1.361,1.3611,28
20140901|2014-05-30 03:30,30,1.3609,1.3611,1.3608,1.3611,131
20140901|2014-05-30 04:00,30,1.3611,1.3618,1.361,1.3612,51
20140901|2014-05-30 04:30,30,1.3615,1.3616,1.3614,1.3616,110
20140901|2014-05-30 05:00,30,1.3613,1.3614,1.3611,1.3613,64
20140901|2014-05-30 05:30,30,1.361,1.3612,1.361,1.3612,92
20140901|2014-05-30 06:00,30,1.3612,1.3612,1.3608,1.3612,47
20140901|2014-05-30 06:30,30,1.3611,1.3613,1.3608,1.3613,24
20140901|2014-05-30 07:00,30,1.361,1.3611,1.3608,1.3609,221
20140901|2014-05-30 07:30,30,1.3607,1.362,1.3607,1.3617,742
20140901|2014-05-30 08:00,30,1.3616,1.3633,1.3614,1.3631,951
20140901|2014-05-30 08:30,30,1.3633,1.3638,1.3616,1.362,634
20140901|2014-05-30 09:00,30,1.362,1.3628,1.3618,1.3627,749
20140901|2014-05-30 09:30,30,1.3625,1.3646,1.3625,1.3645,860
20140901|2014-05-30 10:00,30,1.3646,1.365,1.364,1.364,361
20140901|2014-05-30 10:30,30,1.364,1.3644,1.3638,1.3638,212
20140901|2014-05-30 11:00,30,1.3637,1.3638,1.3634,1.3637,71
20140901|2014-05-30 11:30,30,1.3636,1.3645,1.3636,1.3641,91
20140901|2014-05-30 12:00,30,1.3641,1.3641,1.3637,1.3638,43
20140901|2014-05-30 12:30,30,1.364,1.3643,1.3639,1.3643,32
20140901|2014-05-30 13:00,30,1.3641,1.3641,1.3641,1.3641,28
20140901|2014-05-30 13:30,30,1.3639,1.364,1.3632,1.3633,1164
20140901|2014-05-30 14:00,30,1.3634,1.3636,1.3632,1.3632,47
20140901|2014-05-30 14:30,30,1.3631,1.3632,1.3629,1.3632,108
20140901|2014-05-30 15:00,30,1.3632,1.3634,1.3632,1.3634,63
20140901|2014-05-30 15:30,30,1.3634,1.3635,1.3633,1.3635,21
20140901|2014-06-01 17:00,2,1.3634,1.3634,1.3626,1.3628,12
20140901|2014-06-01 17:30,2,1.3628,1.3629,1.3622,1.3624,105
20140901|2014-06-01 18:00,2,1.3625,1.3627,1.3625,1.3627,3
20140901|2014-06-01 18:30,2,1.3629,1.3629,1.3629,1.3629,16
20140901|2014-06-01 19:00,2,1.3629,1.363,1.3621,1.3623,73
20140901|2014-06-01 19:30,2,1.3622,1.3624,1.3621,1.3624,35
20140901|2014-06-01 20:00,2,1.3623,1.3624,1.3623,1.3623,10
20140901|2014-06-01 20:30,2,1.3621,1.3625,1.3621,1.3625,22
20140901|2014-06-01 21:00,2,1.3625,1.3627,1.3622,1.3626,91
20140901|2014-06-01 21:30,2,1.3626,1.3627,1.3626,1.3627,22
20140901|2014-06-01 22:00,2,1.363,1.363,1.3628,1.3628,53
20140901|2014-06-01 22:30,2,1.363,1.3633,1.363,1.3632,12
20140901|2014-06-01 23:30,2,1.3629,1.3629,1.3628,1.3628,13
20140901|2014-06-02 00:00,2,1.3629,1.3629,1.3629,1.3629,4
20140901|2014-06-02 00:30,2,1.363,1.3636,1.3629,1.3636,63
20140901|2014-06-02 01:00,2,1.363,1.3634,1.363,1.3634,68
20140901|2014-06-02 01:30,2,1.3634,1.3634,1.3634,1.3634,7
20140901|2014-06-02 02:00,2,1.3632,1.3632,1.361,1.3613,190
20140901|2014-06-02 02:30,2,1.361,1.3614,1.3606,1.3606,158
20140901|2014-06-02 03:00,2,1.3607,1.3607,1.36,1.3607,115
20140901|2014-06-02 03:30,2,1.3604,1.3605,1.3595,1.3597,72
20140901|2014-06-02 04:00,2,1.3597,1.3603,1.3597,1.3602,48
20140901|2014-06-02 04:30,2,1.3601,1.3605,1.3601,1.3605,43
20140901|2014-06-02 05:00,2,1.3604,1.3607,1.3604,1.3607,10
20140901|2014-06-02 05:30,2,1.3608,1.3611,1.3606,1.361,32
20140901|2014-06-02 06:00,2,1.3612,1.3617,1.3611,1.3617,79
20140901|2014-06-02 06:30,2,1.3612,1.3616,1.3611,1.3611,59
20140901|2014-06-02 07:00,2,1.3606,1.362,1.3604,1.3614,83
20140901|2014-06-02 07:30,2,1.3615,1.3628,1.3615,1.3617,206
20140901|2014-06-02 08:00,2,1.3618,1.3618,1.361,1.3611,107
20140901|2014-06-02 08:30,2,1.3609,1.3614,1.3609,1.3612,136
20140901|2014-06-02 09:00,2,1.3614,1.3625,1.3614,1.362,136
20140901|2014-06-02 09:30,2,1.3614,1.3616,1.3608,1.3608,201
20140901|2014-06-02 10:00,2,1.3608,1.3612,1.36,1.3604,314
20140901|2014-06-02 10:30,2,1.3603,1.3606,1.3603,1.3606,137
20140901|2014-06-02 11:00,2,1.3605,1.3606,1.3591,1.3595,267
20140901|2014-06-02 11:30,2,1.3591,1.3595,1.3587,1.3595,90
20140901|2014-06-02 12:00,2,1.3596,1.3597,1.3593,1.3596,21
20140901|2014-06-02 12:30,2,1.3598,1.3601,1.3598,1.3601,10
20140901|2014-06-02 13:00,2,1.3601,1.3602,1.3599,1.3599,15
20140901|2014-06-02 13:30,2,1.36,1.36,1.3595,1.3597,169
20140901|2014-06-02 14:00,2,1.3598,1.3599,1.3598,1.3598,130
20140901|2014-06-02 14:30,2,1.3598,1.3599,1.3598,1.3598,127
20140901|2014-06-02 15:00,2,1.3598,1.3599,1.3598,1.3598,58
20140901|2014-06-02 15:30,2,1.3598,1.3599,1.3597,1.3597,18
20140901|2014-06-02 17:00,3,1.3598,1.3599,1.3598,1.3599,15
20140901|2014-06-02 17:30,3,1.3598,1.3598,1.3598,1.3598,1
20140901|2014-06-02 18:00,3,1.3598,1.3598,1.3596,1.3598,6
20140901|2014-06-02 18:30,3,1.3598,1.3598,1.3598,1.3598,2
20140901|2014-06-02 19:00,3,1.3597,1.36,1.3596,1.36,7
20140901|2014-06-02 19:30,3,1.36,1.3604,1.36,1.3604,28
20140901|2014-06-02 20:00,3,1.3604,1.3604,1.3602,1.3603,12
20140901|2014-06-02 20:30,3,1.3604,1.3604,1.3601,1.3601,3
20140901|2014-06-02 21:00,3,1.3604,1.3604,1.3602,1.3602,36
20140901|2014-06-02 21:30,3,1.3603,1.3604,1.3603,1.3604,5
20140901|2014-06-02 22:00,3,1.3604,1.3605,1.3604,1.3605,17
20140901|2014-06-02 23:00,3,1.3604,1.3605,1.3603,1.3603,13
20140901|2014-06-02 23:30,3,1.3605,1.3606,1.3605,1.3605,18
20140901|2014-06-03 00:00,3,1.3605,1.3605,1.3605,1.3605,29
20140901|2014-06-03 00:30,3,1.3605,1.3606,1.3604,1.3604,66
20140901|2014-06-03 01:00,3,1.3602,1.3608,1.3602,1.3608,39
20140901|2014-06-03 01:30,3,1.3604,1.3605,1.3601,1.3605,34
20140901|2014-06-03 02:00,3,1.3603,1.3607,1.3603,1.3604,51
20140901|2014-06-03 02:30,3,1.3604,1.3605,1.3602,1.3605,65
20140901|2014-06-03 03:00,3,1.3604,1.3609,1.3604,1.3608,35
20140901|2014-06-03 03:30,3,1.3605,1.3607,1.3592,1.3594,80
20140901|2014-06-03 04:00,3,1.3591,1.3614,1.3587,1.3605,261
20140901|2014-06-03 04:30,3,1.3607,1.3612,1.3607,1.361,31
20140901|2014-06-03 05:00,3,1.361,1.3612,1.361,1.361,20
20140901|2014-06-03 05:30,3,1.3609,1.3609,1.3605,1.3605,7
20140901|2014-06-03 06:00,3,1.3607,1.3623,1.3607,1.3618,86
20140901|2014-06-03 06:30,3,1.3619,1.3626,1.3619,1.3623,76
20140901|2014-06-03 07:00,3,1.3623,1.3649,1.3623,1.3639,419
20140901|2014-06-03 07:30,3,1.3639,1.3643,1.3635,1.3637,234
20140901|2014-06-03 08:00,3,1.3637,1.3638,1.3636,1.3636,36
20140901|2014-06-03 08:30,3,1.3636,1.3645,1.3635,1.3638,178
20140901|2014-06-03 09:00,3,1.3638,1.3639,1.3628,1.3628,169
20140901|2014-06-03 09:30,3,1.3628,1.3628,1.3621,1.3621,282
20140901|2014-06-03 10:00,3,1.3622,1.363,1.3621,1.3626,201
20140901|2014-06-03 10:30,3,1.3628,1.3629,1.3624,1.3625,83
20140901|2014-06-03 11:00,3,1.3625,1.3633,1.3622,1.3633,393
20140901|2014-06-03 11:30,3,1.3634,1.3634,1.3631,1.3631,13
20140901|2014-06-03 12:00,3,1.3631,1.3633,1.3631,1.3631,59
20140901|2014-06-03 12:30,3,1.363,1.3632,1.3629,1.3629,35
20140901|2014-06-03 13:00,3,1.3631,1.3632,1.363,1.363,89
20140901|2014-06-03 13:30,3,1.3628,1.363,1.3624,1.3624,37
20140901|2014-06-03 14:00,3,1.3625,1.3625,1.3623,1.3624,77
20140901|2014-06-03 14:30,3,1.3626,1.3626,1.3622,1.3622,47
20140901|2014-06-03 15:00,3,1.3623,1.3627,1.3623,1.3627,69
20140901|2014-06-03 15:30,3,1.363,1.363,1.3628,1.3628,16
20140901|2014-06-03 17:00,4,1.3629,1.3629,1.3627,1.3627,66
20140901|2014-06-03 17:30,4,1.3628,1.3631,1.3628,1.363,33
20140901|2014-06-03 18:00,4,1.3628,1.3628,1.362,1.362,24
20140901|2014-06-03 18:30,4,1.3619,1.3622,1.3619,1.3621,7
20140901|2014-06-03 19:00,4,1.3622,1.3622,1.3619,1.3621,21
20140901|2014-06-03 19:30,4,1.362,1.362,1.3617,1.3617,25
20140901|2014-06-03 20:00,4,1.3615,1.3616,1.3615,1.3616,5
20140901|2014-06-03 20:30,4,1.3615,1.3618,1.3615,1.3618,2
20140901|2014-06-03 21:00,4,1.3617,1.3618,1.3617,1.3617,6
20140901|2014-06-03 21:30,4,1.3617,1.3617,1.3616,1.3616,6
20140901|2014-06-03 22:00,4,1.3615,1.3615,1.3612,1.3612,51
20140901|2014-06-03 22:30,4,1.3612,1.3616,1.3611,1.3612,38
20140901|2014-06-03 23:00,4,1.3612,1.3612,1.3611,1.3612,10
20140901|2014-06-03 23:30,4,1.3612,1.3613,1.3612,1.3613,10
20140901|2014-06-04 00:00,4,1.3614,1.3616,1.3614,1.3615,24
20140901|2014-06-04 00:30,4,1.3614,1.3615,1.3614,1.3615,3
20140901|2014-06-04 01:00,4,1.3614,1.3615,1.361,1.3613,215
20140901|2014-06-04 01:30,4,1.3613,1.3613,1.3605,1.3609,91
20140901|2014-06-04 02:00,4,1.3608,1.3612,1.3607,1.3611,235
20140901|2014-06-04 02:30,4,1.3614,1.3615,1.3611,1.3611,11
20140901|2014-06-04 03:00,4,1.3613,1.3613,1.3609,1.3612,16
20140901|2014-06-04 03:30,4,1.3611,1.3628,1.3604,1.362,245
20140901|2014-06-04 04:00,4,1.3616,1.3617,1.3602,1.3607,116
20140901|2014-06-04 04:30,4,1.3606,1.3618,1.3606,1.3613,130
20140901|2014-06-04 05:00,4,1.3615,1.3616,1.3613,1.3615,24
20140901|2014-06-04 05:30,4,1.3616,1.3623,1.3614,1.3622,83
20140901|2014-06-04 06:00,4,1.362,1.3628,1.3619,1.3623,61
20140901|2014-06-04 06:30,4,1.3624,1.3627,1.3623,1.3624,118
20140901|2014-06-04 07:00,4,1.3626,1.364,1.3623,1.3626,217
20140901|2014-06-04 07:30,4,1.3629,1.3642,1.3628,1.3629,227
20140901|2014-06-04 08:00,4,1.363,1.3631,1.3618,1.3621,145
20140901|2014-06-04 08:30,4,1.362,1.3621,1.3615,1.3621,134
20140901|2014-06-04 09:00,4,1.3619,1.3619,1.361,1.3615,247
20140901|2014-06-04 09:30,4,1.3613,1.3625,1.3613,1.3622,216
20140901|2014-06-04 10:00,4,1.3622,1.3622,1.3614,1.3614,175
20140901|2014-06-04 10:30,4,1.3615,1.3623,1.3615,1.3621,207
20140901|2014-06-04 11:00,4,1.3621,1.3621,1.3615,1.3617,170
20140901|2014-06-04 11:30,4,1.3617,1.3617,1.3609,1.3609,154
20140901|2014-06-04 12:00,4,1.3609,1.3609,1.3604,1.3604,105
20140901|2014-06-04 12:30,4,1.3604,1.3606,1.3601,1.3605,197
20140901|2014-06-04 13:00,4,1.3606,1.3606,1.3604,1.3604,74
20140901|2014-06-04 13:30,4,1.3604,1.3604,1.3599,1.36,145
20140901|2014-06-04 14:00,4,1.3602,1.3604,1.36,1.3601,71
20140901|2014-06-04 14:30,4,1.3602,1.3602,1.36,1.36,71
20140901|2014-06-04 15:00,4,1.36,1.3601,1.36,1.36,90
20140901|2014-06-04 15:30,4,1.3601,1.3601,1.3598,1.3599,103
20140901|2014-06-04 17:00,5,1.3602,1.3602,1.3599,1.3601,76
20140901|2014-06-04 17:30,5,1.3601,1.3602,1.36,1.36,7
20140901|2014-06-04 18:00,5,1.3602,1.3603,1.3601,1.3601,36
20140901|2014-06-04 18:30,5,1.3604,1.3604,1.3604,1.3604,9
20140901|2014-06-04 19:00,5,1.3604,1.3605,1.3604,1.3604,47
20140901|2014-06-04 19:30,5,1.3605,1.3606,1.3601,1.3601,29
20140901|2014-06-04 20:00,5,1.3601,1.3602,1.3596,1.3598,41
20140901|2014-06-04 20:30,5,1.3596,1.3598,1.3595,1.3598,26
20140901|2014-06-04 21:00,5,1.3601,1.3601,1.36,1.36,17
20140901|2014-06-04 21:30,5,1.3598,1.3599,1.3598,1.3598,4
20140901|2014-06-04 22:00,5,1.36,1.36,1.3598,1.3598,6
20140901|2014-06-04 22:30,5,1.3598,1.3601,1.3598,1.3601,35
20140901|2014-06-04 23:00,5,1.3602,1.3603,1.3602,1.3603,20
20140901|2014-06-04 23:30,5,1.3602,1.3604,1.3602,1.3602,10
20140901|2014-06-05 00:00,5,1.3603,1.3604,1.3603,1.3604,4
20140901|2014-06-05 00:30,5,1.3602,1.3606,1.3602,1.3606,51
20140901|2014-06-05 01:00,5,1.3603,1.3615,1.3603,1.3609,86
20140901|2014-06-05 01:30,5,1.3606,1.3607,1.3605,1.3605,47
20140901|2014-06-05 02:00,5,1.3604,1.3606,1.3603,1.3604,36
20140901|2014-06-05 02:30,5,1.3606,1.3612,1.3605,1.3612,94
20140901|2014-06-05 03:00,5,1.3611,1.3611,1.3609,1.3611,87
20140901|2014-06-05 03:30,5,1.3611,1.3615,1.3609,1.3614,40
20140901|2014-06-05 04:00,5,1.3613,1.3618,1.3612,1.3613,50
20140901|2014-06-05 04:30,5,1.3612,1.3619,1.3612,1.3617,63
20140901|2014-06-05 05:00,5,1.3616,1.3619,1.3612,1.3612,47
20140901|2014-06-05 05:30,5,1.3613,1.3615,1.3607,1.361,86
20140901|2014-06-05 06:00,5,1.3612,1.3613,1.3605,1.3606,245
20140901|2014-06-05 06:30,5,1.3607,1.3647,1.3559,1.357,1979
20140901|2014-06-05 07:00,5,1.357,1.358,1.3562,1.357,585
20140901|2014-06-05 07:30,5,1.3566,1.3566,1.3505,1.3543,4495
20140901|2014-06-05 08:00,5,1.354,1.3565,1.3534,1.3562,1023
20140901|2014-06-05 08:30,5,1.3561,1.3604,1.3555,1.3585,1440
20140901|2014-06-05 09:00,5,1.3584,1.3656,1.3575,1.3623,1559
20140901|2014-06-05 09:30,5,1.3622,1.3628,1.3611,1.3617,214
20140901|2014-06-05 10:00,5,1.3618,1.3627,1.3608,1.3627,507
20140901|2014-06-05 10:30,5,1.3625,1.3627,1.3614,1.3617,96
20140901|2014-06-05 11:00,5,1.3619,1.3641,1.3619,1.3641,327
20140901|2014-06-05 11:30,5,1.3642,1.3647,1.3635,1.3638,316
20140901|2014-06-05 12:00,5,1.3638,1.3639,1.3632,1.3639,373
20140901|2014-06-05 12:30,5,1.3638,1.3672,1.3638,1.3662,716
20140901|2014-06-05 13:00,5,1.3662,1.367,1.3656,1.3668,589
20140901|2014-06-05 13:30,5,1.3663,1.3663,1.3651,1.3661,332
20140901|2014-06-05 14:00,5,1.3661,1.3661,1.3652,1.3656,144
20140901|2014-06-05 14:30,5,1.3657,1.3659,1.3655,1.3658,176
20140901|2014-06-05 15:00,5,1.3661,1.3667,1.366,1.3664,59
20140901|2014-06-05 15:30,5,1.3663,1.3665,1.3662,1.3662,130
20140901|2014-06-05 17:00,6,1.3664,1.3664,1.366,1.3663,39
20140901|2014-06-05 17:30,6,1.3663,1.3663,1.3662,1.3662,3
20140901|2014-06-05 18:00,6,1.3662,1.3663,1.366,1.366,19
20140901|2014-06-05 18:30,6,1.366,1.3665,1.366,1.3664,23
20140901|2014-06-05 19:00,6,1.3662,1.3663,1.3661,1.3661,15
20140901|2014-06-05 19:30,6,1.3661,1.3665,1.3661,1.3661,27
20140901|2014-06-05 20:00,6,1.3661,1.3665,1.3661,1.3665,27
20140901|2014-06-05 20:30,6,1.3665,1.3665,1.3663,1.3664,15
20140901|2014-06-05 21:00,6,1.3665,1.3665,1.3663,1.3663,12
20140901|2014-06-05 21:30,6,1.3662,1.3663,1.3661,1.3662,24
20140901|2014-06-05 22:00,6,1.3663,1.3663,1.3661,1.3661,12
20140901|2014-06-05 22:30,6,1.3661,1.3662,1.3659,1.3659,47
20140901|2014-06-05 23:00,6,1.3659,1.3659,1.3657,1.3657,15
20140901|2014-06-05 23:30,6,1.3658,1.3659,1.3656,1.3659,21
20140901|2014-06-06 00:00,6,1.366,1.366,1.3658,1.3658,19
20140901|2014-06-06 00:30,6,1.366,1.3661,1.3659,1.3659,22
20140901|2014-06-06 01:00,6,1.3659,1.3663,1.3656,1.3658,90
20140901|2014-06-06 01:30,6,1.3655,1.3657,1.365,1.3654,95
20140901|2014-06-06 02:00,6,1.3655,1.3657,1.3646,1.3648,249
20140901|2014-06-06 02:30,6,1.3648,1.3655,1.3647,1.3648,148
20140901|2014-06-06 03:00,6,1.3649,1.365,1.363,1.363,327
20140901|2014-06-06 03:30,6,1.3632,1.3641,1.363,1.3639,321
20140901|2014-06-06 04:00,6,1.3639,1.364,1.3631,1.3632,97
20140901|2014-06-06 04:30,6,1.3633,1.3634,1.3624,1.3624,163
20140901|2014-06-06 05:00,6,1.3624,1.3632,1.3624,1.363,348
20140901|2014-06-06 05:30,6,1.363,1.3635,1.363,1.3633,170
20140901|2014-06-06 06:00,6,1.3633,1.3646,1.3633,1.3646,208
20140901|2014-06-06 06:30,6,1.3647,1.365,1.3639,1.3639,555
20140901|2014-06-06 07:00,6,1.3641,1.3658,1.3639,1.3643,312
20140901|2014-06-06 07:30,6,1.3641,1.3679,1.363,1.3666,1466
20140901|2014-06-06 08:00,6,1.3666,1.3668,1.365,1.365,509
20140901|2014-06-06 08:30,6,1.3651,1.3654,1.3623,1.3634,876
20140901|2014-06-06 09:00,6,1.3631,1.3645,1.3626,1.3633,345
20140901|2014-06-06 09:30,6,1.3634,1.3641,1.3633,1.3641,81
20140901|2014-06-06 10:00,6,1.3641,1.3643,1.3633,1.3641,381
20140901|2014-06-06 10:30,6,1.3639,1.3643,1.3639,1.3641,75
20140901|2014-06-06 11:00,6,1.3641,1.3641,1.3636,1.3637,90
20140901|2014-06-06 11:30,6,1.3636,1.364,1.3636,1.364,53
20140901|2014-06-06 12:00,6,1.3639,1.364,1.3635,1.3639,107
20140901|2014-06-06 12:30,6,1.3638,1.3642,1.3637,1.364,110
20140901|2014-06-06 13:00,6,1.3641,1.3642,1.3639,1.3639,21
20140901|2014-06-06 13:30,6,1.3639,1.365,1.3639,1.365,442
20140901|2014-06-06 14:00,6,1.3649,1.3649,1.3644,1.3645,126
20140901|2014-06-06 14:30,6,1.3645,1.3647,1.3642,1.3646,63
20140901|2014-06-06 15:00,6,1.3646,1.3647,1.3644,1.3647,46
20140901|2014-06-06 15:30,6,1.3645,1.3646,1.3644,1.3644,33
20140901|2014-06-08 17:00,9,1.3649,1.365,1.3647,1.365,22
20140901|2014-06-08 17:30,9,1.3647,1.3648,1.3645,1.3645,14
20140901|2014-06-08 18:00,9,1.3647,1.3649,1.3646,1.3649,31
20140901|2014-06-08 18:30,9,1.3649,1.365,1.3648,1.3649,55
20140901|2014-06-08 19:00,9,1.3649,1.365,1.3649,1.365,21
20140901|2014-06-08 19:30,9,1.365,1.365,1.3645,1.3645,36
20140901|2014-06-08 20:00,9,1.3646,1.3648,1.3646,1.3647,47
20140901|2014-06-08 20:30,9,1.3647,1.3648,1.3644,1.3644,97
20140901|2014-06-08 21:00,9,1.3644,1.3648,1.3644,1.3648,197
20140901|2014-06-08 21:30,9,1.3648,1.3648,1.3645,1.3645,52
20140901|2014-06-08 22:00,9,1.3645,1.3647,1.3645,1.3647,18
20140901|2014-06-08 22:30,9,1.3644,1.3646,1.3644,1.3646,31
20140901|2014-06-08 23:00,9,1.3648,1.3648,1.3647,1.3648,18
20140901|2014-06-08 23:30,9,1.3647,1.3648,1.3646,1.3646,32
20140901|2014-06-09 00:00,9,1.3647,1.3647,1.3645,1.3645,28
20140901|2014-06-09 00:30,9,1.3645,1.3648,1.3645,1.3648,14
20140901|2014-06-09 01:00,9,1.3648,1.3655,1.3647,1.3655,158
20140901|2014-06-09 01:30,9,1.3653,1.367,1.3651,1.3666,339
20140901|2014-06-09 02:00,9,1.3666,1.3667,1.3656,1.3656,176
20140901|2014-06-09 02:30,9,1.3656,1.3657,1.3644,1.3651,458
20140901|2014-06-09 03:00,9,1.365,1.3652,1.3645,1.3646,109
20140901|2014-06-09 03:30,9,1.3646,1.3646,1.3636,1.3636,368
20140901|2014-06-09 04:00,9,1.3637,1.364,1.3635,1.3636,206
20140901|2014-06-09 04:30,9,1.3636,1.3636,1.3622,1.3623,379
20140901|2014-06-09 05:00,9,1.3622,1.3626,1.3618,1.3624,421
20140901|2014-06-09 05:30,9,1.3624,1.3628,1.3622,1.3626,308
20140901|2014-06-09 06:00,9,1.3627,1.3627,1.3607,1.3611,570
20140901|2014-06-09 06:30,9,1.3609,1.3619,1.3607,1.3615,359
20140901|2014-06-09 07:00,9,1.3614,1.3617,1.3604,1.3607,507
20140901|2014-06-09 07:30,9,1.3606,1.3615,1.3604,1.3609,652
20140901|2014-06-09 08:00,9,1.3609,1.361,1.3589,1.3594,1331
20140901|2014-06-09 08:30,9,1.3595,1.3597,1.3584,1.3586,1260
20140901|2014-06-09 09:00,9,1.3586,1.3593,1.3584,1.3588,1110
20140901|2014-06-09 09:30,9,1.3588,1.3597,1.3587,1.3594,1641
20140901|2014-06-09 10:00,9,1.3594,1.3597,1.3592,1.3592,741
20140901|2014-06-09 10:30,9,1.3593,1.3593,1.3589,1.3589,424
20140901|2014-06-09 11:00,9,1.359,1.3593,1.3584,1.3592,517
20140901|2014-06-09 11:30,9,1.3591,1.3593,1.3587,1.3587,285
20140901|2014-06-09 12:00,9,1.3587,1.3592,1.3586,1.3591,386
20140901|2014-06-09 12:30,9,1.359,1.3591,1.3587,1.3588,162
20140901|2014-06-09 13:00,9,1.3588,1.3588,1.3587,1.3588,71
20140901|2014-06-09 13:30,9,1.3588,1.359,1.3588,1.3589,273
20140901|2014-06-09 14:00,9,1.3589,1.3592,1.3589,1.359,293
20140901|2014-06-09 14:30,9,1.3589,1.3592,1.3589,1.359,276
20140901|2014-06-09 15:00,9,1.3591,1.3594,1.3591,1.3593,200
20140901|2014-06-09 15:30,9,1.3593,1.3596,1.3592,1.3596,135
20140901|2014-06-09 17:00,10,1.3595,1.3595,1.3594,1.3594,10
20140901|2014-06-09 17:30,10,1.3594,1.3594,1.3594,1.3594,17
20140901|2014-06-09 18:00,10,1.3594,1.3594,1.3592,1.3594,41
20140901|2014-06-09 18:30,10,1.3593,1.3593,1.359,1.3593,43
20140901|2014-06-09 19:00,10,1.3593,1.3594,1.359,1.3591,83
20140901|2014-06-09 19:30,10,1.3591,1.3592,1.359,1.3592,124
20140901|2014-06-09 20:00,10,1.3591,1.3591,1.3588,1.3588,64
20140901|2014-06-09 20:30,10,1.359,1.3594,1.359,1.3592,189
20140901|2014-06-09 21:00,10,1.3592,1.3592,1.359,1.359,56
20140901|2014-06-09 21:30,10,1.3591,1.3592,1.359,1.3592,146
20140901|2014-06-09 22:00,10,1.3592,1.3594,1.3592,1.3593,687
20140901|2014-06-09 22:30,10,1.3592,1.3593,1.359,1.3591,142
20140901|2014-06-09 23:00,10,1.3591,1.3593,1.3591,1.3592,51
20140901|2014-06-09 23:30,10,1.3591,1.3593,1.3586,1.3588,130
20140901|2014-06-10 00:00,10,1.3588,1.3589,1.3587,1.3589,36
20140901|2014-06-10 00:30,10,1.3589,1.3591,1.3589,1.3589,85
20140901|2014-06-10 01:00,10,1.3589,1.3601,1.3589,1.3597,676
20140901|2014-06-10 01:30,10,1.3598,1.3603,1.3595,1.3598,350
20140901|2014-06-10 02:00,10,1.3599,1.3603,1.3594,1.3599,441
20140901|2014-06-10 02:30,10,1.3599,1.3602,1.3592,1.3593,459
20140901|2014-06-10 03:00,10,1.3591,1.3591,1.3563,1.357,1539
20140901|2014-06-10 03:30,10,1.357,1.3573,1.3558,1.3559,737
20140901|2014-06-10 04:00,10,1.3558,1.3563,1.3555,1.3557,485
20140901|2014-06-10 04:30,10,1.3557,1.356,1.3543,1.3546,1244
20140901|2014-06-10 05:00,10,1.3544,1.3551,1.3537,1.3544,720
20140901|2014-06-10 05:30,10,1.3544,1.3547,1.3535,1.3547,700
20140901|2014-06-10 06:00,10,1.3546,1.3548,1.3539,1.3546,752
20140901|2014-06-10 06:30,10,1.3547,1.3549,1.3543,1.3548,714
20140901|2014-06-10 07:00,10,1.3547,1.356,1.3545,1.3556,1013
20140901|2014-06-10 07:30,10,1.3557,1.3558,1.3546,1.3546,1117
20140901|2014-06-10 08:00,10,1.3547,1.3551,1.3542,1.3549,742
20140901|2014-06-10 08:30,10,1.3549,1.3556,1.3548,1.3555,1316
20140901|2014-06-10 09:00,10,1.3555,1.3556,1.3546,1.355,1450
20140901|2014-06-10 09:30,10,1.355,1.3553,1.354,1.3546,1492
20140901|2014-06-10 10:00,10,1.3546,1.3555,1.3546,1.3547,1451
20140901|2014-06-10 10:30,10,1.3547,1.3547,1.3543,1.3545,1286
20140901|2014-06-10 11:00,10,1.3543,1.3549,1.3543,1.3547,591
20140901|2014-06-10 11:30,10,1.3547,1.3547,1.3545,1.3547,360
20140901|2014-06-10 12:00,10,1.3548,1.3548,1.354,1.3542,422
20140901|2014-06-10 12:30,10,1.3542,1.3543,1.3537,1.3539,407
20140901|2014-06-10 13:00,10,1.3539,1.3543,1.3538,1.3542,662
20140901|2014-06-10 13:30,10,1.3542,1.3547,1.3542,1.3545,1139
20140901|2014-06-10 14:00,10,1.3545,1.355,1.3544,1.3549,1189
20140901|2014-06-10 14:30,10,1.3548,1.3549,1.3547,1.3548,374
20140901|2014-06-10 15:00,10,1.3548,1.3549,1.3545,1.3548,280
20140901|2014-06-10 15:30,10,1.3547,1.3549,1.3547,1.3549,141
20140901|2014-06-10 17:00,11,1.3547,1.355,1.3546,1.3547,119
20140901|2014-06-10 17:30,11,1.3546,1.3548,1.3546,1.3546,14
20140901|2014-06-10 18:00,11,1.3548,1.3549,1.3545,1.3546,31
20140901|2014-06-10 18:30,11,1.3545,1.3545,1.354,1.3541,115
20140901|2014-06-10 19:00,11,1.3541,1.3542,1.3528,1.3528,506
20140901|2014-06-10 19:30,11,1.3528,1.3535,1.3528,1.3535,395
20140901|2014-06-10 20:00,11,1.3536,1.3536,1.3527,1.3528,357
20140901|2014-06-10 20:30,11,1.3528,1.353,1.3524,1.3525,361
20140901|2014-06-10 21:00,11,1.3526,1.3528,1.3523,1.3524,385
20140901|2014-06-10 21:30,11,1.3524,1.3527,1.3523,1.3527,864
20140901|2014-06-10 22:00,11,1.3526,1.353,1.3526,1.3529,154
20140901|2014-06-10 22:30,11,1.3529,1.3535,1.3529,1.3534,181
20140901|2014-06-10 23:00,11,1.3534,1.3534,1.3531,1.3534,85
20140901|2014-06-10 23:30,11,1.3533,1.3535,1.3533,1.3534,104
20140901|2014-06-11 00:00,11,1.3534,1.3543,1.3534,1.3541,257
20140901|2014-06-11 00:30,11,1.3541,1.3546,1.3539,1.3545,177
20140901|2014-06-11 01:00,11,1.3546,1.3547,1.3538,1.3543,313
20140901|2014-06-11 01:30,11,1.3542,1.3546,1.3539,1.3541,227
20140901|2014-06-11 02:00,11,1.3541,1.3542,1.3536,1.354,755
20140901|2014-06-11 02:30,11,1.354,1.3546,1.3539,1.354,486
20140901|2014-06-11 03:00,11,1.354,1.3542,1.3537,1.354,249
20140901|2014-06-11 03:30,11,1.354,1.3542,1.3523,1.3526,1154
20140901|2014-06-11 04:00,11,1.3526,1.354,1.3526,1.3535,1004
20140901|2014-06-11 04:30,11,1.3534,1.3538,1.3534,1.3534,450
20140901|2014-06-11 05:00,11,1.3533,1.3537,1.3531,1.3533,365
20140901|2014-06-11 05:30,11,1.3534,1.3537,1.353,1.3536,479
20140901|2014-06-11 06:00,11,1.3537,1.3559,1.3534,1.3558,1764
20140901|2014-06-11 06:30,11,1.3559,1.3559,1.355,1.3551,1419
20140901|2014-06-11 07:00,11,1.3551,1.3553,1.3543,1.3544,1202
20140901|2014-06-11 07:30,11,1.3544,1.355,1.3542,1.3547,1052
20140901|2014-06-11 08:00,11,1.3546,1.3557,1.3545,1.355,1265
20140901|2014-06-11 08:30,11,1.355,1.3551,1.3535,1.354,2652
20140901|2014-06-11 09:00,11,1.3541,1.3543,1.3528,1.3533,2854
20140901|2014-06-11 09:30,11,1.3533,1.354,1.3531,1.3535,1679
20140901|2014-06-11 10:00,11,1.3535,1.3536,1.3529,1.3533,1542
20140901|2014-06-11 10:30,11,1.3533,1.3536,1.353,1.3535,1665
20140901|2014-06-11 11:00,11,1.3534,1.3541,1.3534,1.3537,924
20140901|2014-06-11 11:30,11,1.3537,1.3541,1.3537,1.3538,462
20140901|2014-06-11 12:00,11,1.3538,1.3538,1.3532,1.3533,2394
20140901|2014-06-11 12:30,11,1.3533,1.3537,1.3532,1.3534,1055
20140901|2014-06-11 13:00,11,1.3534,1.3537,1.3533,1.3534,613
20140901|2014-06-11 13:30,11,1.3534,1.3534,1.353,1.353,525
20140901|2014-06-11 14:00,11,1.353,1.3533,1.353,1.353,392
20140901|2014-06-11 14:30,11,1.353,1.3533,1.3528,1.3531,692
20140901|2014-06-11 15:00,11,1.3531,1.3533,1.3529,1.3533,163
20140901|2014-06-11 15:30,11,1.3532,1.3535,1.3532,1.3534,134
20140901|2014-06-11 17:00,12,1.3534,1.3537,1.3534,1.3536,109
20140901|2014-06-11 17:30,12,1.3536,1.3536,1.3535,1.3536,59
20140901|2014-06-11 18:00,12,1.3536,1.3537,1.3535,1.3537,43
20140901|2014-06-11 18:30,12,1.3537,1.3538,1.3535,1.3538,50
20140901|2014-06-11 19:00,12,1.3539,1.3539,1.3535,1.3539,234
20140901|2014-06-11 19:30,12,1.3539,1.3543,1.3539,1.3542,274
20140901|2014-06-11 20:00,12,1.3542,1.3546,1.3541,1.3544,244
20140901|2014-06-11 20:30,12,1.3544,1.3547,1.3541,1.3545,223
20140901|2014-06-11 21:00,12,1.3545,1.3545,1.354,1.3541,60
20140901|2014-06-11 21:30,12,1.3541,1.3546,1.3541,1.3545,151
20140901|2014-06-11 22:00,12,1.3545,1.3549,1.3545,1.3545,171
20140901|2014-06-11 22:30,12,1.3545,1.3548,1.3545,1.3547,107
20140901|2014-06-11 23:00,12,1.3547,1.3547,1.3542,1.3542,34
20140901|2014-06-11 23:30,12,1.3543,1.3545,1.3543,1.3545,60
20140901|2014-06-12 00:00,12,1.3544,1.3546,1.3543,1.3545,94
20140901|2014-06-12 00:30,12,1.3545,1.3545,1.3541,1.3542,256
20140901|2014-06-12 01:00,12,1.3542,1.3542,1.3534,1.3537,895
20140901|2014-06-12 01:30,12,1.3537,1.3552,1.3535,1.3547,1561
20140901|2014-06-12 02:00,12,1.3546,1.3549,1.3537,1.3542,996
20140901|2014-06-12 02:30,12,1.3541,1.3541,1.3532,1.3535,1056
20140901|2014-06-12 03:00,12,1.3535,1.3535,1.3522,1.3528,2389
20140901|2014-06-12 03:30,12,1.3528,1.3536,1.3526,1.3531,1303
20140901|2014-06-12 04:00,12,1.3532,1.3534,1.3527,1.3529,1225
20140901|2014-06-12 04:30,12,1.3529,1.3529,1.3516,1.3524,2394
20140901|2014-06-12 05:00,12,1.3524,1.3529,1.3522,1.3528,942
20140901|2014-06-12 05:30,12,1.3528,1.3532,1.3526,1.3526,1351
20140901|2014-06-12 06:00,12,1.3526,1.3532,1.3526,1.353,1067
20140901|2014-06-12 06:30,12,1.3529,1.3531,1.3527,1.3529,499
20140901|2014-06-12 07:00,12,1.3529,1.3535,1.3527,1.3527,1084
20140901|2014-06-12 07:30,12,1.353,1.3549,1.3528,1.3548,4215
20140901|2014-06-12 08:00,12,1.3548,1.3549,1.3539,1.3542,2096
20140901|2014-06-12 08:30,12,1.3542,1.3549,1.3537,1.3546,2752
20140901|2014-06-12 09:00,12,1.3546,1.3547,1.3539,1.3545,2324
20140901|2014-06-12 09:30,12,1.3545,1.3559,1.3544,1.3555,4386
20140901|2014-06-12 10:00,12,1.3555,1.357,1.3549,1.3562,3665
20140901|2014-06-12 10:30,12,1.3562,1.3563,1.3555,1.3559,1298
20140901|2014-06-12 11:00,12,1.3558,1.3561,1.3548,1.3548,1616
20140901|2014-06-12 11:30,12,1.3549,1.3552,1.3546,1.355,941
20140901|2014-06-12 12:00,12,1.355,1.3562,1.355,1.3561,920
20140901|2014-06-12 12:30,12,1.3562,1.3568,1.3556,1.356,1474
20140901|2014-06-12 13:00,12,1.356,1.3565,1.3559,1.3564,582
20140901|2014-06-12 13:30,12,1.3564,1.3576,1.3564,1.3567,2160
20140901|2014-06-12 14:00,12,1.3567,1.3572,1.3565,1.3571,746
20140901|2014-06-12 14:30,12,1.357,1.3571,1.3565,1.3569,603
20140901|2014-06-12 15:00,12,1.3568,1.3575,1.3551,1.3557,2676
20140901|2014-06-12 15:30,12,1.3556,1.3559,1.3553,1.3555,417
20140901|2014-06-12 17:00,13,1.3555,1.3555,1.3552,1.3555,458
20140901|2014-06-12 17:30,13,1.3555,1.3555,1.3552,1.3555,93
20140901|2014-06-12 18:00,13,1.3555,1.3556,1.3553,1.3556,175
20140901|2014-06-12 18:30,13,1.3556,1.3558,1.3553,1.3555,263
20140901|2014-06-12 19:00,13,1.3555,1.3558,1.3554,1.3558,384
20140901|2014-06-12 19:30,13,1.3558,1.3561,1.3556,1.356,512
20140901|2014-06-12 20:00,13,1.356,1.356,1.3557,1.3558,553
20140901|2014-06-12 20:30,13,1.3559,1.3569,1.3559,1.3564,849
20140901|2014-06-12 21:00,13,1.3564,1.3564,1.3559,1.3561,421
20140901|2014-06-12 21:30,13,1.3561,1.3562,1.356,1.3562,268
20140901|2014-06-12 22:00,13,1.3561,1.3562,1.3558,1.3561,271
20140901|2014-06-12 22:30,13,1.3561,1.3564,1.3558,1.3563,612
20140901|2014-06-12 23:00,13,1.3563,1.3568,1.3563,1.3563,502
20140901|2014-06-12 23:30,13,1.3563,1.3563,1.356,1.3562,367
20140901|2014-06-13 00:00,13,1.3562,1.3565,1.3558,1.3561,1020
20140901|2014-06-13 00:30,13,1.356,1.3565,1.3558,1.3565,524
20140901|2014-06-13 01:00,13,1.3565,1.3577,1.3561,1.3575,3572
20140901|2014-06-13 01:30,13,1.3574,1.3578,1.3566,1.3574,3307
20140901|2014-06-13 02:00,13,1.3575,1.3577,1.3571,1.3572,2983
20140901|2014-06-13 02:30,13,1.3572,1.3579,1.357,1.3578,3917
20140901|2014-06-13 03:00,13,1.3579,1.3583,1.3577,1.3583,3458
20140901|2014-06-13 03:30,13,1.3582,1.3583,1.3574,1.3575,1938
20140901|2014-06-13 04:00,13,1.3575,1.358,1.3572,1.3574,2007
20140901|2014-06-13 04:30,13,1.3574,1.3576,1.357,1.3575,1834
20140901|2014-06-13 05:00,13,1.3576,1.3576,1.3565,1.357,3376
20140901|2014-06-13 05:30,13,1.357,1.3571,1.3544,1.3546,6904
20140901|2014-06-13 06:00,13,1.3546,1.3546,1.3534,1.3537,8974
20140901|2014-06-13 06:30,13,1.3537,1.3543,1.3534,1.3541,4836
20140901|2014-06-13 07:00,13,1.3541,1.3542,1.3536,1.3538,5165
20140901|2014-06-13 07:30,13,1.3539,1.3549,1.3537,1.3548,7847
20140901|2014-06-13 08:00,13,1.3548,1.355,1.354,1.3548,7443
20140901|2014-06-13 08:30,13,1.3549,1.3551,1.3544,1.3544,5297
20140901|2014-06-13 09:00,13,1.3545,1.355,1.3538,1.354,7794
20140901|2014-06-13 09:30,13,1.354,1.3544,1.353,1.3533,7610
20140901|2014-06-13 10:00,13,1.3533,1.3542,1.3532,1.3534,6512
20140901|2014-06-13 10:30,13,1.3534,1.3538,1.3525,1.3527,7104
20140901|2014-06-13 11:00,13,1.3527,1.3532,1.3525,1.353,4181
20140901|2014-06-13 11:30,13,1.353,1.3539,1.3528,1.3535,3228
20140901|2014-06-13 12:00,13,1.3536,1.3541,1.3536,1.3536,1898
20140901|2014-06-13 12:30,13,1.3537,1.3542,1.3535,1.3539,1983
20140901|2014-06-13 13:00,13,1.3539,1.3541,1.3536,1.3539,2171
20140901|2014-06-13 13:30,13,1.3538,1.354,1.3536,1.3538,2216
20140901|2014-06-13 14:00,13,1.3538,1.3544,1.3537,1.3542,1915
20140901|2014-06-13 14:30,13,1.3543,1.3547,1.3542,1.3544,1599
20140901|2014-06-13 15:00,13,1.3543,1.3546,1.3541,1.3543,683
20140901|2014-06-13 15:30,13,1.3543,1.3547,1.354,1.3543,1203
20140901|2014-06-15 17:00,16,1.3544,1.3545,1.354,1.3542,342
20140901|2014-06-15 17:30,16,1.3542,1.3542,1.3536,1.3536,293
20140901|2014-06-15 18:00,16,1.3536,1.354,1.3535,1.354,186
20140901|2014-06-15 18:30,16,1.3539,1.354,1.3538,1.354,172
20140901|2014-06-15 19:00,16,1.3541,1.3544,1.354,1.3542,367
20140901|2014-06-15 19:30,16,1.3542,1.3549,1.3542,1.3547,620
20140901|2014-06-15 20:00,16,1.3547,1.3549,1.3545,1.3548,325
20140901|2014-06-15 20:30,16,1.3548,1.3548,1.354,1.3542,591
20140901|2014-06-15 21:00,16,1.3542,1.3543,1.3541,1.3542,198
20140901|2014-06-15 21:30,16,1.3543,1.3544,1.3543,1.3544,195
20140901|2014-06-15 22:00,16,1.3544,1.3545,1.3543,1.3545,216
20140901|2014-06-15 22:30,16,1.3545,1.3547,1.3544,1.3547,287
20140901|2014-06-15 23:00,16,1.3546,1.3547,1.3545,1.3545,196
20140901|2014-06-15 23:30,16,1.3546,1.3549,1.3545,1.3549,263
20140901|2014-06-16 00:00,16,1.3548,1.355,1.3547,1.3547,537
20140901|2014-06-16 00:30,16,1.3547,1.3551,1.3545,1.3551,641
20140901|2014-06-16 01:00,16,1.3552,1.3558,1.3542,1.3545,2924
20140901|2014-06-16 01:30,16,1.3544,1.3554,1.3543,1.3544,1982
20140901|2014-06-16 02:00,16,1.3544,1.3545,1.3517,1.3523,7283
20140901|2014-06-16 02:30,16,1.3522,1.3535,1.3522,1.3532,4519
20140901|2014-06-16 03:00,16,1.3532,1.3533,1.3526,1.3527,2152
20140901|2014-06-16 03:30,16,1.3527,1.3533,1.3526,1.3531,1978
20140901|2014-06-16 04:00,16,1.3532,1.354,1.353,1.3538,3126
20140901|2014-06-16 04:30,16,1.3538,1.354,1.3534,1.3536,1828
20140901|2014-06-16 05:00,16,1.3536,1.3538,1.3532,1.3536,1308
20140901|2014-06-16 05:30,16,1.3536,1.3549,1.3536,1.3547,3454
20140901|2014-06-16 06:00,16,1.3548,1.355,1.3546,1.3548,1831
20140901|2014-06-16 06:30,16,1.3547,1.3548,1.3539,1.3542,1834
20140901|2014-06-16 07:00,16,1.3541,1.3546,1.3535,1.354,5535
20140901|2014-06-16 07:30,16,1.354,1.3571,1.3536,1.3561,18752
20140901|2014-06-16 08:00,16,1.3561,1.357,1.3558,1.356,6722
20140901|2014-06-16 08:30,16,1.356,1.357,1.3556,1.3566,7945
20140901|2014-06-16 09:00,16,1.3566,1.3575,1.3564,1.3573,8831
20140901|2014-06-16 09:30,16,1.3574,1.3578,1.3564,1.3577,7835
20140901|2014-06-16 10:00,16,1.3576,1.3581,1.3572,1.3577,6370
20140901|2014-06-16 10:30,16,1.3578,1.3585,1.3577,1.3583,5339
20140901|2014-06-16 11:00,16,1.3583,1.3583,1.3571,1.3573,4359
20140901|2014-06-16 11:30,16,1.3573,1.3577,1.3573,1.3576,2084
20140901|2014-06-16 12:00,16,1.3575,1.3578,1.3572,1.3573,1903
20140901|2014-06-16 12:30,16,1.3573,1.3575,1.3572,1.3573,1159
20140901|2014-06-16 13:00,16,1.3573,1.3574,1.3572,1.3573,638
20140901|2014-06-16 13:30,16,1.3573,1.3575,1.3572,1.3572,2036
20140901|2014-06-16 14:00,16,1.3572,1.3576,1.3571,1.3576,1652
20140901|2014-06-16 14:30,16,1.3575,1.3579,1.3575,1.3576,1471
20140901|2014-06-16 15:00,16,1.3576,1.3578,1.3575,1.3578,537
20140901|2014-06-16 15:30,16,1.3577,1.358,1.3576,1.3579,275
20140901|2014-06-16 17:00,17,1.3578,1.358,1.3576,1.3579,344
20140901|2014-06-16 17:30,17,1.3579,1.3581,1.3578,1.358,151
20140901|2014-06-16 18:00,17,1.358,1.358,1.3577,1.3577,112
20140901|2014-06-16 18:30,17,1.3578,1.3583,1.3578,1.3581,311
20140901|2014-06-16 19:00,17,1.3582,1.3592,1.358,1.3592,1991
20140901|2014-06-16 19:30,17,1.3592,1.3593,1.3581,1.3582,1315
20140901|2014-06-16 20:00,17,1.3583,1.3584,1.3578,1.3578,393
20140901|2014-06-16 20:30,17,1.3578,1.358,1.3563,1.3566,1659
20140901|2014-06-16 21:00,17,1.3566,1.3571,1.3566,1.3568,795
20140901|2014-06-16 21:30,17,1.3569,1.357,1.3567,1.3569,263
20140901|2014-06-16 22:00,17,1.3568,1.3571,1.3568,1.3571,447
20140901|2014-06-16 22:30,17,1.3571,1.3572,1.3567,1.3568,570
20140901|2014-06-16 23:00,17,1.3568,1.357,1.3566,1.3569,736
20140901|2014-06-16 23:30,17,1.3568,1.3568,1.3562,1.3564,767
20140901|2014-06-17 00:00,17,1.3564,1.3567,1.3563,1.3564,342
20140901|2014-06-17 00:30,17,1.3563,1.3568,1.3563,1.3568,415
20140901|2014-06-17 01:00,17,1.3568,1.357,1.3566,1.3568,878
20140901|2014-06-17 01:30,17,1.3568,1.3573,1.3566,1.3568,1594
20140901|2014-06-17 02:00,17,1.3568,1.3573,1.3566,1.3567,2674
20140901|2014-06-17 02:30,17,1.3567,1.3569,1.3558,1.3565,3029
20140901|2014-06-17 03:00,17,1.3565,1.3566,1.3561,1.3564,1882
20140901|2014-06-17 03:30,17,1.3565,1.3585,1.3563,1.3581,7822
20140901|2014-06-17 04:00,17,1.3581,1.3583,1.3566,1.3568,7252
20140901|2014-06-17 04:30,17,1.3568,1.357,1.3563,1.3568,3007
20140901|2014-06-17 05:00,17,1.3568,1.3576,1.3565,1.3572,2281
20140901|2014-06-17 05:30,17,1.3572,1.3575,1.3569,1.357,1600
20140901|2014-06-17 06:00,17,1.357,1.3574,1.3569,1.3572,2212
20140901|2014-06-17 06:30,17,1.3572,1.3576,1.3571,1.3572,1157
20140901|2014-06-17 07:00,17,1.3572,1.3576,1.3571,1.3575,2027
20140901|2014-06-17 07:30,17,1.3574,1.3574,1.3541,1.3546,18266
20140901|2014-06-17 08:00,17,1.3546,1.3551,1.3542,1.3549,6771
20140901|2014-06-17 08:30,17,1.355,1.3556,1.3548,1.3549,6511
20140901|2014-06-17 09:00,17,1.3549,1.3552,1.3545,1.3548,6222
20140901|2014-06-17 09:30,17,1.3548,1.3549,1.3541,1.3549,5950
20140901|2014-06-17 10:00,17,1.3549,1.355,1.3545,1.355,4681
20140901|2014-06-17 10:30,17,1.355,1.3551,1.3546,1.3547,2721
20140901|2014-06-17 11:00,17,1.3548,1.3549,1.3546,1.3547,966
20140901|2014-06-17 11:30,17,1.3546,1.355,1.3546,1.3549,1728
20140901|2014-06-17 12:00,17,1.3549,1.3554,1.3548,1.3549,2324
20140901|2014-06-17 12:30,17,1.3549,1.355,1.3544,1.3545,2001
20140901|2014-06-17 13:00,17,1.3545,1.3546,1.3544,1.3545,794
20140901|2014-06-17 13:30,17,1.3545,1.3548,1.3545,1.3546,1777
20140901|2014-06-17 14:00,17,1.3546,1.3549,1.3546,1.3549,776
20140901|2014-06-17 14:30,17,1.3549,1.3549,1.3546,1.3547,1104
20140901|2014-06-17 15:00,17,1.3546,1.355,1.3546,1.3549,659
20140901|2014-06-17 15:30,17,1.355,1.3552,1.3549,1.3552,533
20140901|2014-06-17 17:00,18,1.3551,1.3554,1.3551,1.3552,322
20140901|2014-06-17 17:30,18,1.3552,1.3552,1.3551,1.3551,68
20140901|2014-06-17 18:00,18,1.3551,1.3552,1.3551,1.3552,93
20140901|2014-06-17 18:30,18,1.3551,1.3553,1.355,1.3553,176
20140901|2014-06-17 19:00,18,1.3553,1.3554,1.3551,1.3553,148
20140901|2014-06-17 19:30,18,1.3553,1.3554,1.3551,1.3552,626
20140901|2014-06-17 20:00,18,1.3552,1.3554,1.3551,1.3552,545
20140901|2014-06-17 20:30,18,1.3553,1.3554,1.3551,1.3552,310
20140901|2014-06-17 21:00,18,1.3553,1.3553,1.3552,1.3552,236
20140901|2014-06-17 21:30,18,1.3552,1.3553,1.3552,1.3552,221
20140901|2014-06-17 22:00,18,1.3552,1.3552,1.3551,1.3551,304
20140901|2014-06-17 22:30,18,1.3551,1.3552,1.3549,1.355,396
20140901|2014-06-17 23:00,18,1.3551,1.3552,1.3549,1.355,167
20140901|2014-06-17 23:30,18,1.355,1.355,1.3548,1.3548,208
20140901|2014-06-18 00:00,18,1.3548,1.3553,1.3548,1.3552,498
20140901|2014-06-18 00:30,18,1.3552,1.3552,1.3549,1.355,148
20140901|2014-06-18 01:00,18,1.3549,1.355,1.3546,1.3548,945
20140901|2014-06-18 01:30,18,1.3548,1.3551,1.3547,1.3547,974
20140901|2014-06-18 02:00,18,1.3547,1.3561,1.3546,1.3554,4832
20140901|2014-06-18 02:30,18,1.3555,1.3556,1.3548,1.3551,2554
20140901|2014-06-18 03:00,18,1.3552,1.3559,1.3551,1.3555,2772
20140901|2014-06-18 03:30,18,1.3556,1.3562,1.355,1.3559,6418
20140901|2014-06-18 04:00,18,1.3558,1.357,1.3558,1.3569,4255
20140901|2014-06-18 04:30,18,1.357,1.357,1.3561,1.3562,2440
20140901|2014-06-18 05:00,18,1.3562,1.3576,1.3561,1.3574,3737
20140901|2014-06-18 05:30,18,1.3575,1.3575,1.3569,1.3571,1682
20140901|2014-06-18 06:00,18,1.3572,1.3576,1.357,1.3571,2783
20140901|2014-06-18 06:30,18,1.3572,1.3573,1.3566,1.3567,2870
20140901|2014-06-18 07:00,18,1.3568,1.3571,1.3566,1.3569,3834
20140901|2014-06-18 07:30,18,1.3569,1.3576,1.3569,1.3574,3666
20140901|2014-06-18 08:00,18,1.3574,1.3575,1.357,1.3575,3456
20140901|2014-06-18 08:30,18,1.3575,1.3582,1.3575,1.3579,6916
20140901|2014-06-18 09:00,18,1.358,1.3589,1.358,1.3583,8648
20140901|2014-06-18 09:30,18,1.3582,1.3585,1.3576,1.3577,6314
20140901|2014-06-18 10:00,18,1.3576,1.3578,1.3573,1.3576,7741
20140901|2014-06-18 10:30,18,1.3577,1.3577,1.3569,1.3571,5013
20140901|2014-06-18 11:00,18,1.3571,1.3574,1.357,1.3573,2368
20140901|2014-06-18 11:30,18,1.3573,1.358,1.3573,1.358,3237
20140901|2014-06-18 12:00,18,1.3579,1.3584,1.3576,1.3581,2859
20140901|2014-06-18 12:30,18,1.3581,1.3584,1.3574,1.3581,3104
20140901|2014-06-18 13:00,18,1.3579,1.3608,1.3551,1.3573,36793
20140901|2014-06-18 13:30,18,1.3573,1.3595,1.3561,1.3563,17677
20140901|2014-06-18 14:00,18,1.3563,1.3587,1.3557,1.3587,6018
20140901|2014-06-18 14:30,18,1.3587,1.3599,1.3583,1.359,6198
20140901|2014-06-18 15:00,18,1.359,1.3599,1.3587,1.3595,1826
20140901|2014-06-18 15:30,18,1.3595,1.3602,1.3592,1.3601,766
20140901|2014-06-18 17:00,19,1.3591,1.3594,1.359,1.3591,789
20140901|2014-06-18 17:30,19,1.3592,1.3593,1.359,1.3592,221
20140901|2014-06-18 18:00,19,1.3592,1.3593,1.3589,1.3592,161
20140901|2014-06-18 18:30,19,1.3592,1.3594,1.3591,1.3594,388
20140901|2014-06-18 19:00,19,1.3594,1.3601,1.3594,1.3596,1321
20140901|2014-06-18 19:30,19,1.3596,1.3596,1.3591,1.3593,671
20140901|2014-06-18 20:00,19,1.3593,1.3595,1.3592,1.3592,613
20140901|2014-06-18 20:30,19,1.3591,1.3592,1.3589,1.3589,294
20140901|2014-06-18 21:00,19,1.359,1.3593,1.3589,1.3592,326
20140901|2014-06-18 21:30,19,1.3592,1.3596,1.3592,1.3596,286
20140901|2014-06-18 22:00,19,1.3596,1.3597,1.3595,1.3596,125
20140901|2014-06-18 22:30,19,1.3596,1.3597,1.3594,1.3594,441
20140901|2014-06-18 23:00,19,1.3594,1.3596,1.3594,1.3595,287
20140901|2014-06-18 23:30,19,1.3595,1.3598,1.3593,1.3598,488
20140901|2014-06-19 00:00,19,1.3598,1.3598,1.3596,1.3597,313
20140901|2014-06-19 00:30,19,1.3596,1.3597,1.3592,1.3592,722
20140901|2014-06-19 01:00,19,1.3592,1.3624,1.3592,1.3619,8388
20140901|2014-06-19 01:30,19,1.3619,1.3632,1.3616,1.363,5067
20140901|2014-06-19 02:00,19,1.3629,1.3631,1.3622,1.3623,4394
20140901|2014-06-19 02:30,19,1.3623,1.3625,1.3617,1.3621,4021
20140901|2014-06-19 03:00,19,1.3621,1.3647,1.3621,1.3642,12056
20140901|2014-06-19 03:30,19,1.3642,1.3648,1.3639,1.3642,4479
20140901|2014-06-19 04:00,19,1.3643,1.3648,1.3638,1.3639,5591
20140901|2014-06-19 04:30,19,1.3639,1.3644,1.3636,1.364,2891
20140901|2014-06-19 05:00,19,1.364,1.3642,1.3633,1.3634,2272
20140901|2014-06-19 05:30,19,1.3634,1.3636,1.3626,1.3629,3321
20140901|2014-06-19 06:00,19,1.363,1.3635,1.3627,1.3631,1751
20140901|2014-06-19 06:30,19,1.3631,1.3636,1.3621,1.3622,4650
20140901|2014-06-19 07:00,19,1.3622,1.363,1.3621,1.3625,4713
20140901|2014-06-19 07:30,19,1.3626,1.3632,1.3622,1.3626,5191
20140901|2014-06-19 08:00,19,1.3627,1.3634,1.3626,1.3632,3396
20140901|2014-06-19 08:30,19,1.3633,1.3641,1.3632,1.3638,8901
20140901|2014-06-19 09:00,19,1.3638,1.3644,1.3631,1.3633,9531
20140901|2014-06-19 09:30,19,1.3633,1.3645,1.3633,1.3637,8555
20140901|2014-06-19 10:00,19,1.3637,1.3639,1.362,1.3622,11669
20140901|2014-06-19 10:30,19,1.3623,1.3629,1.3621,1.3624,5982
20140901|2014-06-19 11:00,19,1.3623,1.3627,1.3618,1.3619,3582
20140901|2014-06-19 11:30,19,1.3619,1.3626,1.3615,1.3626,3558
20140901|2014-06-19 12:00,19,1.3625,1.3626,1.3616,1.3619,3729
20140901|2014-06-19 12:30,19,1.3618,1.3618,1.3607,1.361,5396
20140901|2014-06-19 13:00,19,1.361,1.3613,1.3609,1.3612,2271
20140901|2014-06-19 13:30,19,1.3611,1.3614,1.361,1.3613,3108
20140901|2014-06-19 14:00,19,1.3613,1.3613,1.3606,1.3608,2422
20140901|2014-06-19 14:30,19,1.3607,1.3608,1.3606,1.3608,1514
20140901|2014-06-19 15:00,19,1.3607,1.361,1.3606,1.361,778
20140901|2014-06-19 15:30,19,1.3611,1.3614,1.361,1.3611,814
20140901|2014-06-19 17:00,20,1.3611,1.3612,1.3609,1.361,288
20140901|2014-06-19 17:30,20,1.361,1.3613,1.361,1.3612,223
20140901|2014-06-19 18:00,20,1.3613,1.3616,1.3612,1.3616,309
20140901|2014-06-19 18:30,20,1.3616,1.3616,1.3613,1.3614,300
20140901|2014-06-19 19:00,20,1.3613,1.3615,1.3611,1.3614,460
20140901|2014-06-19 19:30,20,1.3614,1.362,1.3614,1.3618,1010
20140901|2014-06-19 20:00,20,1.3617,1.3621,1.3616,1.3621,505
20140901|2014-06-19 20:30,20,1.3622,1.3623,1.362,1.3622,307
20140901|2014-06-19 21:00,20,1.3622,1.3624,1.3621,1.3621,378
20140901|2014-06-19 21:30,20,1.3621,1.3623,1.3619,1.362,364
20140901|2014-06-19 22:00,20,1.362,1.3624,1.362,1.3623,373
20140901|2014-06-19 22:30,20,1.3623,1.3626,1.3623,1.3625,313
20140901|2014-06-19 23:00,20,1.3624,1.3629,1.3624,1.3629,289
20140901|2014-06-19 23:30,20,1.3628,1.363,1.3627,1.3629,221
20140901|2014-06-20 00:00,20,1.3629,1.3638,1.3629,1.3633,1821
20140901|2014-06-20 00:30,20,1.3633,1.3633,1.3631,1.3631,631
20140901|2014-06-20 01:00,20,1.363,1.3631,1.3626,1.363,1191
20140901|2014-06-20 01:30,20,1.363,1.363,1.3621,1.3624,1776
20140901|2014-06-20 02:00,20,1.3625,1.3625,1.3612,1.3616,4303
20140901|2014-06-20 02:30,20,1.3617,1.3617,1.3609,1.3613,3079
20140901|2014-06-20 03:00,20,1.3613,1.3618,1.361,1.361,2549
20140901|2014-06-20 03:30,20,1.361,1.3616,1.3609,1.3614,3030
20140901|2014-06-20 04:00,20,1.3614,1.3615,1.3611,1.3612,1945
20140901|2014-06-20 04:30,20,1.3612,1.3615,1.3604,1.3606,2218
20140901|2014-06-20 05:00,20,1.3606,1.3608,1.3599,1.3605,4771
20140901|2014-06-20 05:30,20,1.3605,1.3609,1.3596,1.3596,3889
20140901|2014-06-20 06:00,20,1.3596,1.3597,1.3587,1.3593,7538
20140901|2014-06-20 06:30,20,1.3593,1.3598,1.3588,1.3597,3287
20140901|2014-06-20 07:00,20,1.3596,1.36,1.3583,1.3585,7587
20140901|2014-06-20 07:30,20,1.3585,1.3585,1.3572,1.3577,12968
20140901|2014-06-20 08:00,20,1.3577,1.3578,1.3567,1.3577,10153
20140901|2014-06-20 08:30,20,1.3577,1.3587,1.3576,1.3586,7510
20140901|2014-06-20 09:00,20,1.3586,1.3589,1.3579,1.3581,5949
20140901|2014-06-20 09:30,20,1.358,1.359,1.3575,1.3579,9852
20140901|2014-06-20 10:00,20,1.358,1.359,1.3577,1.3588,6180
20140901|2014-06-20 10:30,20,1.3588,1.3594,1.3583,1.3588,4650
20140901|2014-06-20 11:00,20,1.3588,1.3594,1.3587,1.3589,3365
20140901|2014-06-20 11:30,20,1.3589,1.3591,1.3587,1.3588,1417
20140901|2014-06-20 12:00,20,1.3588,1.3592,1.3586,1.359,3184
20140901|2014-06-20 12:30,20,1.359,1.3594,1.3588,1.3593,2432
20140901|2014-06-20 13:00,20,1.3594,1.3599,1.3592,1.3597,2958
20140901|2014-06-20 13:30,20,1.3596,1.3599,1.3595,1.3596,1638
20140901|2014-06-20 14:00,20,1.3596,1.3598,1.3595,1.3597,964
20140901|2014-06-20 14:30,20,1.3597,1.3602,1.3596,1.3601,2052
20140901|2014-06-20 15:00,20,1.3601,1.3603,1.36,1.3602,1052
20140901|2014-06-20 15:30,20,1.3602,1.3605,1.3602,1.3603,575
20140901|2014-06-22 17:00,23,1.3597,1.3601,1.3595,1.3597,743
20140901|2014-06-22 17:30,23,1.3597,1.3599,1.3597,1.3598,88
20140901|2014-06-22 18:00,23,1.3598,1.3599,1.3597,1.3599,155
20140901|2014-06-22 18:30,23,1.3599,1.36,1.3594,1.3594,274
20140901|2014-06-22 19:00,23,1.3594,1.3595,1.359,1.3593,496
20140901|2014-06-22 19:30,23,1.3593,1.3597,1.3591,1.3593,789
20140901|2014-06-22 20:00,23,1.3593,1.3594,1.3592,1.3593,201
20140901|2014-06-22 20:30,23,1.3594,1.3601,1.3593,1.3598,1096
20140901|2014-06-22 21:00,23,1.3597,1.3603,1.3596,1.3601,538
20140901|2014-06-22 21:30,23,1.3601,1.3613,1.3601,1.361,946
20140901|2014-06-22 22:00,23,1.3611,1.3611,1.3606,1.3608,639
20140901|2014-06-22 22:30,23,1.3608,1.3611,1.3607,1.3607,631
20140901|2014-06-22 23:00,23,1.3607,1.3609,1.3606,1.3607,156
20140901|2014-06-22 23:30,23,1.3607,1.3614,1.3607,1.3611,364
20140901|2014-06-23 00:00,23,1.3612,1.3617,1.3609,1.3612,530
20140901|2014-06-23 00:30,23,1.3612,1.3613,1.3611,1.3611,472
20140901|2014-06-23 01:00,23,1.3611,1.3617,1.361,1.361,1569
20140901|2014-06-23 01:30,23,1.3611,1.3614,1.3608,1.3613,1242
20140901|2014-06-23 02:00,23,1.3612,1.3612,1.3596,1.3604,6714
20140901|2014-06-23 02:30,23,1.3604,1.3605,1.3592,1.3594,5671
20140901|2014-06-23 03:00,23,1.3595,1.3597,1.3585,1.3587,3137
20140901|2014-06-23 03:30,23,1.3587,1.359,1.3582,1.3584,3986
20140901|2014-06-23 04:00,23,1.3583,1.3587,1.3582,1.3587,2301
20140901|2014-06-23 04:30,23,1.3587,1.3588,1.3577,1.3581,2680
20140901|2014-06-23 05:00,23,1.358,1.3585,1.3578,1.3584,1495
20140901|2014-06-23 05:30,23,1.3584,1.359,1.3583,1.3589,1804
20140901|2014-06-23 06:00,23,1.3589,1.359,1.3584,1.3588,1712
20140901|2014-06-23 06:30,23,1.3588,1.3599,1.3588,1.3597,4185
20140901|2014-06-23 07:00,23,1.3597,1.3604,1.3595,1.3599,4520
20140901|2014-06-23 07:30,23,1.3598,1.3606,1.3596,1.3602,4871
20140901|2014-06-23 08:00,23,1.3602,1.3602,1.3595,1.3596,3606
20140901|2014-06-23 08:30,23,1.3596,1.3598,1.3585,1.3591,6495
20140901|2014-06-23 09:00,23,1.359,1.3593,1.3584,1.359,5420
20140901|2014-06-23 09:30,23,1.359,1.3599,1.359,1.3596,5210
20140901|2014-06-23 10:00,23,1.3596,1.3599,1.3593,1.3597,4015
20140901|2014-06-23 10:30,23,1.3596,1.3598,1.3592,1.3596,4131
20140901|2014-06-23 11:00,23,1.3595,1.36,1.3591,1.3595,4416
20140901|2014-06-23 11:30,23,1.3595,1.36,1.3595,1.3599,2267
20140901|2014-06-23 12:00,23,1.3599,1.3605,1.3598,1.3604,2668
20140901|2014-06-23 12:30,23,1.3604,1.3608,1.3604,1.3607,1683
20140901|2014-06-23 13:00,23,1.3607,1.3608,1.3605,1.3605,1327
20140901|2014-06-23 13:30,23,1.3605,1.3608,1.3604,1.3608,1719
20140901|2014-06-23 14:00,23,1.3607,1.3608,1.3604,1.3606,1290
20140901|2014-06-23 14:30,23,1.3607,1.3609,1.3605,1.3605,1970
20140901|2014-06-23 15:00,23,1.3606,1.3606,1.3603,1.3606,770
20140901|2014-06-23 15:30,23,1.3606,1.3608,1.3604,1.3607,493
20140901|2014-06-23 17:00,24,1.3607,1.3608,1.3605,1.3605,499
20140901|2014-06-23 17:30,24,1.3605,1.3606,1.3604,1.3606,117
20140901|2014-06-23 18:00,24,1.3606,1.3606,1.3604,1.3604,79
20140901|2014-06-23 18:30,24,1.3604,1.3605,1.3603,1.3603,174
20140901|2014-06-23 19:00,24,1.3604,1.3606,1.3601,1.3603,492
20140901|2014-06-23 19:30,24,1.3603,1.3605,1.3602,1.3604,422
20140901|2014-06-23 20:00,24,1.3605,1.3605,1.3599,1.3602,465
20140901|2014-06-23 20:30,24,1.3601,1.3604,1.3601,1.3602,421
20140901|2014-06-23 21:00,24,1.3601,1.3602,1.3598,1.3599,325
20140901|2014-06-23 21:30,24,1.3599,1.3599,1.3596,1.3596,244
20140901|2014-06-23 22:00,24,1.3597,1.3599,1.3596,1.3598,267
20140901|2014-06-23 22:30,24,1.3598,1.3601,1.3597,1.3599,266
20140901|2014-06-23 23:00,24,1.3599,1.36,1.3598,1.36,342
20140901|2014-06-23 23:30,24,1.3599,1.3601,1.3598,1.3599,448
20140901|2014-06-24 00:00,24,1.3599,1.36,1.3599,1.3599,178
20140901|2014-06-24 00:30,24,1.3598,1.3599,1.3596,1.3598,431
20140901|2014-06-24 01:00,24,1.3598,1.3608,1.3598,1.3608,1704
20140901|2014-06-24 01:30,24,1.3608,1.3615,1.3607,1.3614,3827
20140901|2014-06-24 02:00,24,1.3614,1.3616,1.3607,1.361,4146
20140901|2014-06-24 02:30,24,1.3609,1.3612,1.3605,1.361,3335
20140901|2014-06-24 03:00,24,1.361,1.3621,1.3598,1.3618,13037
20140901|2014-06-24 03:30,24,1.3618,1.3628,1.3617,1.3627,8684
20140901|2014-06-24 04:00,24,1.3627,1.3629,1.362,1.3623,5875
20140901|2014-06-24 04:30,24,1.3623,1.3626,1.3621,1.3624,3223
20140901|2014-06-24 05:00,24,1.3624,1.3632,1.362,1.3628,5991
20140901|2014-06-24 05:30,24,1.3628,1.3629,1.3623,1.3626,2447
20140901|2014-06-24 06:00,24,1.3626,1.3631,1.3623,1.3631,3243
20140901|2014-06-24 06:30,24,1.3631,1.3631,1.3623,1.3627,2524
20140901|2014-06-24 07:00,24,1.3627,1.3627,1.3617,1.3623,4532
20140901|2014-06-24 07:30,24,1.3623,1.3624,1.3619,1.3621,2943
20140901|2014-06-24 08:00,24,1.3622,1.3626,1.362,1.3622,4961
20140901|2014-06-24 08:30,24,1.3622,1.3624,1.3618,1.3621,4367
20140901|2014-06-24 09:00,24,1.362,1.3621,1.3599,1.3605,18360
20140901|2014-06-24 09:30,24,1.3604,1.3608,1.3598,1.36,7507
20140901|2014-06-24 10:00,24,1.36,1.3602,1.3593,1.3593,7315
20140901|2014-06-24 10:30,24,1.3594,1.3595,1.3587,1.3591,7723
20140901|2014-06-24 11:00,24,1.3591,1.3594,1.359,1.3592,2655
20140901|2014-06-24 11:30,24,1.3592,1.3594,1.3589,1.359,2189
20140901|2014-06-24 12:00,24,1.3591,1.36,1.359,1.36,2666
20140901|2014-06-24 12:30,24,1.3599,1.3625,1.3596,1.3614,13431
20140901|2014-06-24 13:00,24,1.3614,1.3617,1.3609,1.361,5621
20140901|2014-06-24 13:30,24,1.361,1.3613,1.3603,1.3606,4185
20140901|2014-06-24 14:00,24,1.3606,1.3607,1.3604,1.3605,2000
20140901|2014-06-24 14:30,24,1.3606,1.3608,1.3604,1.3608,1676
20140901|2014-06-24 15:00,24,1.3608,1.361,1.3607,1.3608,816
20140901|2014-06-24 15:30,24,1.3609,1.3613,1.3608,1.361,623
20140901|2014-06-24 17:00,25,1.3608,1.3609,1.3606,1.3609,318
20140901|2014-06-24 17:30,25,1.3609,1.3609,1.3608,1.3609,112
20140901|2014-06-24 18:00,25,1.3609,1.361,1.3608,1.3608,181
20140901|2014-06-24 18:30,25,1.3608,1.361,1.3606,1.3609,190
20140901|2014-06-24 19:00,25,1.361,1.361,1.3607,1.3607,176
20140901|2014-06-24 19:30,25,1.3607,1.3609,1.3606,1.3608,433
20140901|2014-06-24 20:00,25,1.3609,1.3609,1.3605,1.3608,339
20140901|2014-06-24 20:30,25,1.3608,1.3611,1.3606,1.3606,415
20140901|2014-06-24 21:00,25,1.3607,1.3608,1.3606,1.3607,495
20140901|2014-06-24 21:30,25,1.3607,1.3607,1.3606,1.3607,195
20140901|2014-06-24 22:00,25,1.3607,1.361,1.3607,1.3609,313
20140901|2014-06-24 22:30,25,1.361,1.3611,1.3607,1.3611,232
20140901|2014-06-24 23:00,25,1.361,1.361,1.3608,1.361,242
20140901|2014-06-24 23:30,25,1.3609,1.3612,1.3609,1.3612,190
20140901|2014-06-25 00:00,25,1.3612,1.3614,1.3611,1.3612,275
20140901|2014-06-25 00:30,25,1.3612,1.3614,1.3608,1.3611,491
20140901|2014-06-25 01:00,25,1.3611,1.362,1.361,1.3614,1541
20140901|2014-06-25 01:30,25,1.3614,1.3623,1.3614,1.362,2482
20140901|2014-06-25 02:00,25,1.3621,1.3621,1.3615,1.3618,2762
20140901|2014-06-25 02:30,25,1.3618,1.3621,1.3614,1.3616,2239
20140901|2014-06-25 03:00,25,1.3615,1.3618,1.3609,1.3612,3112
20140901|2014-06-25 03:30,25,1.3612,1.3616,1.361,1.3613,2067
20140901|2014-06-25 04:00,25,1.3613,1.3614,1.3609,1.361,1457
20140901|2014-06-25 04:30,25,1.361,1.3611,1.3605,1.3608,3214
20140901|2014-06-25 05:00,25,1.3607,1.361,1.3606,1.3607,1789
20140901|2014-06-25 05:30,25,1.3608,1.361,1.3604,1.3607,1883
20140901|2014-06-25 06:00,25,1.3608,1.3611,1.3605,1.3611,2695
20140901|2014-06-25 06:30,25,1.3611,1.3615,1.361,1.3615,2123
20140901|2014-06-25 07:00,25,1.3614,1.3624,1.3614,1.3621,8277
20140901|2014-06-25 07:30,25,1.3621,1.3649,1.3621,1.3648,12897
20140901|2014-06-25 08:00,25,1.3647,1.3648,1.3637,1.3642,9248
20140901|2014-06-25 08:30,25,1.3642,1.3644,1.3636,1.3639,10601
20140901|2014-06-25 09:00,25,1.364,1.365,1.3638,1.3644,7771
20140901|2014-06-25 09:30,25,1.3644,1.3646,1.3636,1.3637,7513
20140901|2014-06-25 10:00,25,1.3638,1.3641,1.3635,1.3638,7669
20140901|2014-06-25 10:30,25,1.3639,1.3642,1.3637,1.364,3976
20140901|2014-06-25 11:00,25,1.364,1.3646,1.3638,1.3642,4301
20140901|2014-06-25 11:30,25,1.3643,1.3645,1.3639,1.3642,3564
20140901|2014-06-25 12:00,25,1.3642,1.3643,1.3637,1.364,2874
20140901|2014-06-25 12:30,25,1.364,1.3642,1.3637,1.3639,2563
20140901|2014-06-25 13:00,25,1.364,1.3642,1.3638,1.3638,1881
20140901|2014-06-25 13:30,25,1.3638,1.3641,1.363,1.3632,3840
20140901|2014-06-25 14:00,25,1.3633,1.3636,1.3631,1.3635,2260
20140901|2014-06-25 14:30,25,1.3635,1.3635,1.363,1.3632,2346
20140901|2014-06-25 15:00,25,1.3633,1.3635,1.3632,1.3633,547
20140901|2014-06-25 15:30,25,1.3633,1.3636,1.3631,1.3633,857
20140901|2014-06-25 17:00,26,1.3633,1.3636,1.3631,1.3634,527
20140901|2014-06-25 17:30,26,1.3635,1.3636,1.3634,1.3636,214
20140901|2014-06-25 18:00,26,1.3636,1.3636,1.3631,1.3631,250
20140901|2014-06-25 18:30,26,1.3631,1.3633,1.363,1.3632,131
20140901|2014-06-25 19:00,26,1.3631,1.3632,1.3631,1.3632,153
20140901|2014-06-25 19:30,26,1.3633,1.3637,1.3633,1.3636,937
20140901|2014-06-25 20:00,26,1.3636,1.3638,1.3635,1.3635,380
20140901|2014-06-25 20:30,26,1.3636,1.3638,1.3633,1.3633,495
20140901|2014-06-25 21:00,26,1.3634,1.3635,1.3633,1.3634,219
20140901|2014-06-25 21:30,26,1.3634,1.3638,1.3634,1.3638,425
20140901|2014-06-25 22:00,26,1.3637,1.364,1.3636,1.364,330
20140901|2014-06-25 22:30,26,1.364,1.364,1.3637,1.3638,334
20140901|2014-06-25 23:00,26,1.3637,1.3638,1.3636,1.3636,330
20140901|2014-06-25 23:30,26,1.3636,1.3637,1.3635,1.3637,123
20140901|2014-06-26 00:00,26,1.3636,1.3637,1.3635,1.3636,246
20140901|2014-06-26 00:30,26,1.3636,1.3641,1.3636,1.3641,480
20140901|2014-06-26 01:00,26,1.3641,1.3643,1.3636,1.364,1678
20140901|2014-06-26 01:30,26,1.364,1.3645,1.3639,1.3639,1385
20140901|2014-06-26 02:00,26,1.3639,1.364,1.3632,1.3633,3044
20140901|2014-06-26 02:30,26,1.3634,1.3636,1.3626,1.3627,5456
20140901|2014-06-26 03:00,26,1.3627,1.3629,1.3616,1.3621,5389
20140901|2014-06-26 03:30,26,1.3621,1.3628,1.3618,1.3627,5879
20140901|2014-06-26 04:00,26,1.3627,1.3627,1.3616,1.3621,3478
20140901|2014-06-26 04:30,26,1.362,1.3624,1.3615,1.3618,4702
20140901|2014-06-26 05:00,26,1.3618,1.3623,1.3617,1.3621,2066
20140901|2014-06-26 05:30,26,1.362,1.3623,1.3616,1.3617,2164
20140901|2014-06-26 06:00,26,1.3616,1.3619,1.3612,1.3614,3172
20140901|2014-06-26 06:30,26,1.3613,1.3616,1.3609,1.3612,3005
20140901|2014-06-26 07:00,26,1.3612,1.3616,1.3605,1.361,7566
20140901|2014-06-26 07:30,26,1.361,1.3617,1.3599,1.3601,15811
20140901|2014-06-26 08:00,26,1.3601,1.3608,1.3599,1.3605,9012
20140901|2014-06-26 08:30,26,1.3605,1.3608,1.3579,1.3591,35660
20140901|2014-06-26 09:00,26,1.3591,1.36,1.3585,1.3597,11609
20140901|2014-06-26 09:30,26,1.3598,1.36,1.3592,1.3592,5445
20140901|2014-06-26 10:00,26,1.3592,1.36,1.3591,1.3598,6569
20140901|2014-06-26 10:30,26,1.3597,1.3621,1.3595,1.3613,16802
20140901|2014-06-26 11:00,26,1.3614,1.3618,1.3611,1.3617,3871
20140901|2014-06-26 11:30,26,1.3617,1.362,1.3613,1.3615,2634
20140901|2014-06-26 12:00,26,1.3615,1.3618,1.3613,1.3615,1876
20140901|2014-06-26 12:30,26,1.3614,1.3618,1.3613,1.3615,1806
20140901|2014-06-26 13:00,26,1.3615,1.3618,1.3615,1.3616,1929
20140901|2014-06-26 13:30,26,1.3615,1.3615,1.361,1.3612,3071
20140901|2014-06-26 14:00,26,1.3611,1.3613,1.361,1.3612,1462
20140901|2014-06-26 14:30,26,1.3611,1.3614,1.361,1.3614,1393
20140901|2014-06-26 15:00,26,1.3614,1.3618,1.3612,1.3615,897
20140901|2014-06-26 15:30,26,1.3616,1.3616,1.3612,1.3615,841
20140901|2014-06-26 17:00,27,1.3616,1.3617,1.3614,1.3615,321
20140901|2014-06-26 17:30,27,1.3616,1.3618,1.3614,1.3618,141
20140901|2014-06-26 18:00,27,1.3618,1.3618,1.3615,1.3617,124
20140901|2014-06-26 18:30,27,1.3616,1.3617,1.3615,1.3615,106
20140901|2014-06-26 19:00,27,1.3615,1.3618,1.3614,1.3617,372
20140901|2014-06-26 19:30,27,1.3617,1.3623,1.3617,1.3622,945
20140901|2014-06-26 20:00,27,1.3623,1.3625,1.3621,1.3622,546
20140901|2014-06-26 20:30,27,1.3622,1.3623,1.3621,1.3621,372
20140901|2014-06-26 21:00,27,1.3621,1.3624,1.362,1.3622,335
20140901|2014-06-26 21:30,27,1.3622,1.3627,1.3622,1.3627,768
20140901|2014-06-26 22:00,27,1.3626,1.3628,1.3625,1.3627,507
20140901|2014-06-26 22:30,27,1.3627,1.3634,1.3627,1.363,1601
20140901|2014-06-26 23:00,27,1.363,1.3631,1.3627,1.363,734
20140901|2014-06-26 23:30,27,1.3629,1.3632,1.3629,1.363,396
20140901|2014-06-27 00:00,27,1.363,1.3632,1.3629,1.3629,320
20140901|2014-06-27 00:30,27,1.3629,1.3632,1.3628,1.3628,577
20140901|2014-06-27 01:00,27,1.3629,1.3632,1.3627,1.3628,1428
20140901|2014-06-27 01:30,27,1.3628,1.3639,1.3628,1.3637,3150
20140901|2014-06-27 02:00,27,1.3637,1.3638,1.3624,1.3626,3664
20140901|2014-06-27 02:30,27,1.3626,1.3627,1.3617,1.3626,3875
20140901|2014-06-27 03:00,27,1.3626,1.3631,1.362,1.3623,3670
20140901|2014-06-27 03:30,27,1.3623,1.3627,1.3621,1.3625,2693
20140901|2014-06-27 04:00,27,1.3625,1.3626,1.3618,1.3618,2692
20140901|2014-06-27 04:30,27,1.3617,1.362,1.3613,1.3616,3341
20140901|2014-06-27 05:00,27,1.3616,1.362,1.3614,1.3618,2452
20140901|2014-06-27 05:30,27,1.3618,1.3622,1.3615,1.3615,3993
20140901|2014-06-27 06:00,27,1.3615,1.3625,1.3614,1.3621,2144
20140901|2014-06-27 06:30,27,1.3622,1.3623,1.3616,1.362,3515
20140901|2014-06-27 07:00,27,1.362,1.3628,1.3617,1.3626,6210
20140901|2014-06-27 07:30,27,1.3627,1.3634,1.3626,1.3628,6135
20140901|2014-06-27 08:00,27,1.3628,1.3635,1.3627,1.3631,4411
20140901|2014-06-27 08:30,27,1.3632,1.3635,1.3629,1.3634,5943
20140901|2014-06-27 09:00,27,1.3633,1.3642,1.3632,1.3636,8219
20140901|2014-06-27 09:30,27,1.3636,1.3646,1.3634,1.3645,7928
20140901|2014-06-27 10:00,27,1.3644,1.3645,1.3632,1.3635,6819
20140901|2014-06-27 10:30,27,1.3635,1.3638,1.3633,1.3634,2848
20140901|2014-06-27 11:00,27,1.3634,1.3639,1.3633,1.3639,1979
20140901|2014-06-27 11:30,27,1.3639,1.3649,1.3638,1.3645,6269
20140901|2014-06-27 12:00,27,1.3645,1.3648,1.3642,1.3647,3201
20140901|2014-06-27 12:30,27,1.3648,1.3648,1.3645,1.3648,1709
20140901|2014-06-27 13:00,27,1.3647,1.3651,1.3647,1.3649,3198
20140901|2014-06-27 13:30,27,1.3649,1.365,1.3646,1.3649,2539
20140901|2014-06-27 14:00,27,1.3648,1.3651,1.3648,1.3649,1289
20140901|2014-06-27 14:30,27,1.3649,1.3653,1.3649,1.365,2084
20140901|2014-06-27 15:00,27,1.3652,1.3654,1.365,1.3653,752
20140901|2014-06-27 15:30,27,1.3654,1.3656,1.365,1.3652,1382
20140901|2014-06-29 17:00,30,1.3649,1.3653,1.3648,1.3649,519
20140901|2014-06-29 17:30,30,1.3649,1.3651,1.3648,1.365,125
20140901|2014-06-29 18:00,30,1.365,1.365,1.3648,1.3648,236
20140901|2014-06-29 18:30,30,1.3648,1.3648,1.3646,1.3647,371
20140901|2014-06-29 19:00,30,1.3647,1.3651,1.3646,1.3648,296
20140901|2014-06-29 19:30,30,1.3648,1.3648,1.3645,1.3648,752
20140901|2014-06-29 20:00,30,1.3649,1.365,1.3647,1.3647,261
20140901|2014-06-29 20:30,30,1.3648,1.3651,1.3647,1.365,291
20140901|2014-06-29 21:00,30,1.365,1.3651,1.3648,1.3649,280
20140901|2014-06-29 21:30,30,1.365,1.365,1.3648,1.3648,210
20140901|2014-06-29 22:00,30,1.3648,1.3649,1.3646,1.3649,483
20140901|2014-06-29 22:30,30,1.3649,1.3649,1.3647,1.3648,323
20140901|2014-06-29 23:00,30,1.3648,1.3649,1.3648,1.3649,35
20140901|2014-06-29 23:30,30,1.3649,1.365,1.3647,1.3649,479
20140901|2014-06-30 00:00,30,1.3649,1.3649,1.3645,1.3645,267
20140901|2014-06-30 00:30,30,1.3646,1.3648,1.3645,1.3645,617
20140901|2014-06-30 01:00,30,1.3645,1.3658,1.3644,1.3648,2744
20140901|2014-06-30 01:30,30,1.3648,1.3654,1.3644,1.3644,2231
20140901|2014-06-30 02:00,30,1.3644,1.365,1.3644,1.3648,2381
20140901|2014-06-30 02:30,30,1.3649,1.3664,1.3648,1.3656,6617
20140901|2014-06-30 03:00,30,1.3656,1.366,1.3653,1.3658,2804
20140901|2014-06-30 03:30,30,1.3657,1.366,1.3654,1.3659,2215
20140901|2014-06-30 04:00,30,1.366,1.3666,1.3656,1.366,5570
20140901|2014-06-30 04:30,30,1.366,1.3661,1.3653,1.3657,2706
20140901|2014-06-30 05:00,30,1.3657,1.3661,1.3654,1.3659,2554
20140901|2014-06-30 05:30,30,1.366,1.366,1.3652,1.3654,2443
20140901|2014-06-30 06:00,30,1.3655,1.3663,1.3653,1.3662,2582
20140901|2014-06-30 06:30,30,1.3662,1.3663,1.3655,1.3661,2854
20140901|2014-06-30 07:00,30,1.3661,1.3663,1.365,1.3651,5688
20140901|2014-06-30 07:30,30,1.3651,1.3665,1.3651,1.3663,4982
20140901|2014-06-30 08:00,30,1.3663,1.3668,1.3658,1.3664,4854
20140901|2014-06-30 08:30,30,1.3663,1.3668,1.3661,1.3667,4506
20140901|2014-06-30 09:00,30,1.3667,1.3672,1.366,1.367,9762
20140901|2014-06-30 09:30,30,1.367,1.3696,1.367,1.3696,23810
20140901|2014-06-30 10:00,30,1.3696,1.3702,1.3689,1.3694,19004
20140901|2014-06-30 10:30,30,1.3694,1.3696,1.3689,1.3694,5133
20140901|2014-06-30 11:00,30,1.3693,1.3695,1.3691,1.3692,3776
20140901|2014-06-30 11:30,30,1.3692,1.3695,1.369,1.3694,3052
20140901|2014-06-30 12:00,30,1.3694,1.3697,1.3693,1.3696,2621
20140901|2014-06-30 12:30,30,1.3695,1.3698,1.3694,1.3696,2343
20140901|2014-06-30 13:00,30,1.3696,1.3699,1.3695,1.3698,1744
20140901|2014-06-30 13:30,30,1.3697,1.37,1.3697,1.3699,2981
20140901|2014-06-30 14:00,30,1.3698,1.37,1.3696,1.3696,1860
20140901|2014-06-30 14:30,30,1.3696,1.3698,1.3695,1.3696,2087
20140901|2014-06-30 15:00,30,1.3698,1.3699,1.3697,1.3697,1057
20140901|2014-06-30 15:30,30,1.3697,1.3698,1.3695,1.3696,504
20140901|2014-06-30 17:00,1,1.3697,1.37,1.3696,1.3699,545
20140901|2014-06-30 17:30,1,1.37,1.37,1.3694,1.3695,508
20140901|2014-06-30 18:00,1,1.3695,1.3697,1.3695,1.3696,93
20140901|2014-06-30 18:30,1,1.3697,1.3697,1.3695,1.3696,78
20140901|2014-06-30 19:00,1,1.3695,1.3698,1.3695,1.3696,372
20140901|2014-06-30 19:30,1,1.3696,1.3698,1.3693,1.3697,1908
20140901|2014-06-30 20:00,1,1.3697,1.3698,1.3693,1.3697,745
20140901|2014-06-30 20:30,1,1.3697,1.3697,1.3695,1.3696,242
20140901|2014-06-30 21:00,1,1.3697,1.3697,1.3693,1.3693,388
20140901|2014-06-30 21:30,1,1.3693,1.3693,1.3691,1.3693,252
20140901|2014-06-30 22:00,1,1.3693,1.3693,1.369,1.3691,277
20140901|2014-06-30 22:30,1,1.3691,1.3692,1.369,1.3691,218
20140901|2014-06-30 23:00,1,1.3691,1.3694,1.3691,1.3692,154
20140901|2014-06-30 23:30,1,1.3692,1.3693,1.3688,1.3689,715
20140901|2014-07-01 00:00,1,1.369,1.3691,1.3687,1.3688,458
20140901|2014-07-01 00:30,1,1.3688,1.369,1.3686,1.3688,998
20140901|2014-07-01 01:00,1,1.3689,1.369,1.3684,1.3685,1796
20140901|2014-07-01 01:30,1,1.3686,1.3688,1.3683,1.3687,2793
20140901|2014-07-01 02:00,1,1.3687,1.3693,1.3686,1.3693,2063
20140901|2014-07-01 02:30,1,1.3693,1.3699,1.3691,1.3696,3165
20140901|2014-07-01 03:00,1,1.3696,1.3697,1.3693,1.3696,2233
20140901|2014-07-01 03:30,1,1.3696,1.3696,1.3688,1.3694,3068
20140901|2014-07-01 04:00,1,1.3694,1.3694,1.3683,1.3691,3974
20140901|2014-07-01 04:30,1,1.369,1.3701,1.3689,1.3698,4634
20140901|2014-07-01 05:00,1,1.3698,1.3701,1.3695,1.3697,2220
20140901|2014-07-01 05:30,1,1.3697,1.3697,1.3691,1.3693,1967
20140901|2014-07-01 06:00,1,1.3693,1.3697,1.3692,1.3693,2548
20140901|2014-07-01 06:30,1,1.3692,1.3695,1.3688,1.3691,2589
20140901|2014-07-01 07:00,1,1.3692,1.3693,1.3688,1.369,3467
20140901|2014-07-01 07:30,1,1.3689,1.369,1.3685,1.3687,4661
20140901|2014-07-01 08:00,1,1.3687,1.3694,1.3687,1.3693,4683
20140901|2014-07-01 08:30,1,1.3693,1.3694,1.3685,1.3688,7200
20140901|2014-07-01 09:00,1,1.3688,1.3705,1.3683,1.3693,15615
20140901|2014-07-01 09:30,1,1.3694,1.3695,1.3679,1.3684,9607
20140901|2014-07-01 10:00,1,1.3685,1.3692,1.3683,1.369,5264
20140901|2014-07-01 10:30,1,1.3689,1.369,1.3683,1.3684,3464
20140901|2014-07-01 11:00,1,1.3684,1.3692,1.3684,1.369,3418
20140901|2014-07-01 11:30,1,1.369,1.3697,1.3689,1.3695,4242
20140901|2014-07-01 12:00,1,1.3695,1.3697,1.3693,1.3694,2818
20140901|2014-07-01 12:30,1,1.3694,1.3695,1.3686,1.3687,1939
20140901|2014-07-01 13:00,1,1.3688,1.3689,1.3685,1.3687,1826
20140901|2014-07-01 13:30,1,1.3687,1.3688,1.3682,1.3683,4115
20140901|2014-07-01 14:00,1,1.3683,1.3685,1.3681,1.3683,1393
20140901|2014-07-01 14:30,1,1.3683,1.3683,1.368,1.3682,1894
20140901|2014-07-01 15:00,1,1.3683,1.3685,1.3682,1.3683,583
20140901|2014-07-01 15:30,1,1.3684,1.3684,1.3681,1.3682,486
20140901|2014-07-01 17:00,2,1.3683,1.3685,1.3682,1.3683,263
20140901|2014-07-01 17:30,2,1.3683,1.3684,1.3682,1.3683,69
20140901|2014-07-01 18:00,2,1.3684,1.3687,1.3684,1.3686,267
20140901|2014-07-01 18:30,2,1.3686,1.3686,1.3684,1.3684,194
20140901|2014-07-01 19:00,2,1.3684,1.3685,1.3683,1.3683,134
20140901|2014-07-01 19:30,2,1.3683,1.3685,1.3681,1.3682,452
20140901|2014-07-01 20:00,2,1.3683,1.3684,1.3681,1.3682,203
20140901|2014-07-01 20:30,2,1.3683,1.3683,1.3679,1.368,532
20140901|2014-07-01 21:00,2,1.368,1.3682,1.368,1.3681,166
20140901|2014-07-01 21:30,2,1.3681,1.3682,1.368,1.3682,254
20140901|2014-07-01 22:00,2,1.3682,1.3683,1.3682,1.3682,143
20140901|2014-07-01 22:30,2,1.3683,1.3683,1.368,1.368,195
20140901|2014-07-01 23:00,2,1.368,1.3681,1.368,1.3681,78
20140901|2014-07-01 23:30,2,1.368,1.368,1.3673,1.3675,954
20140901|2014-07-02 00:00,2,1.3676,1.3677,1.3673,1.3675,597
20140901|2014-07-02 00:30,2,1.3675,1.3675,1.3672,1.3674,730
20140901|2014-07-02 01:00,2,1.3674,1.3682,1.3673,1.3679,1242
20140901|2014-07-02 01:30,2,1.3679,1.3685,1.3679,1.3682,1393
20140901|2014-07-02 02:00,2,1.3682,1.3684,1.3675,1.3678,3705
20140901|2014-07-02 02:30,2,1.3678,1.3679,1.3673,1.3675,1866
20140901|2014-07-02 03:00,2,1.3675,1.3676,1.3665,1.3669,3414
20140901|2014-07-02 03:30,2,1.3668,1.3673,1.3659,1.366,4907
20140901|2014-07-02 04:00,2,1.366,1.3669,1.3659,1.3668,2910
20140901|2014-07-02 04:30,2,1.3667,1.3669,1.3664,1.3665,1953
20140901|2014-07-02 05:00,2,1.3665,1.367,1.3664,1.3669,1244
20140901|2014-07-02 05:30,2,1.3668,1.3669,1.3666,1.3668,1494
20140901|2014-07-02 06:00,2,1.3668,1.3669,1.3665,1.3668,1213
20140901|2014-07-02 06:30,2,1.3668,1.3672,1.3667,1.3672,1327
20140901|2014-07-02 07:00,2,1.3672,1.3674,1.3643,1.3651,16693
20140901|2014-07-02 07:30,2,1.365,1.3654,1.3646,1.3651,8985
20140901|2014-07-02 08:00,2,1.3652,1.3654,1.3647,1.365,4505
20140901|2014-07-02 08:30,2,1.3651,1.3659,1.3648,1.3656,7635
20140901|2014-07-02 09:00,2,1.3657,1.3664,1.3653,1.3657,7132
20140901|2014-07-02 09:30,2,1.3657,1.3662,1.3654,1.3658,6124
20140901|2014-07-02 10:00,2,1.3657,1.3659,1.3653,1.3654,3913
20140901|2014-07-02 10:30,2,1.3654,1.3661,1.3654,1.3659,3560
20140901|2014-07-02 11:00,2,1.366,1.3661,1.3653,1.3654,2458
20140901|2014-07-02 11:30,2,1.3653,1.3656,1.3651,1.3655,2135
20140901|2014-07-02 12:00,2,1.3655,1.3659,1.3654,1.3658,2869
20140901|2014-07-02 12:30,2,1.3658,1.3659,1.3656,1.3658,1124
20140901|2014-07-02 13:00,2,1.3659,1.3661,1.3658,1.3659,1032
20140901|2014-07-02 13:30,2,1.3659,1.3661,1.3657,1.3658,2339
20140901|2014-07-02 14:00,2,1.3658,1.366,1.3658,1.366,1264
20140901|2014-07-02 14:30,2,1.366,1.366,1.3658,1.3659,1164
20140901|2014-07-02 15:00,2,1.3658,1.3661,1.3657,1.3661,387
20140901|2014-07-02 15:30,2,1.366,1.3664,1.366,1.3663,451
20140901|2014-07-02 17:00,3,1.3661,1.3663,1.3658,1.3662,496
20140901|2014-07-02 17:30,3,1.3661,1.3662,1.3659,1.3661,101
20140901|2014-07-02 18:00,3,1.3661,1.3661,1.3659,1.3661,148
20140901|2014-07-02 18:30,3,1.3661,1.3661,1.3655,1.3656,224
20140901|2014-07-02 19:00,3,1.3657,1.366,1.3656,1.3658,432
20140901|2014-07-02 19:30,3,1.3659,1.366,1.3657,1.3657,422
20140901|2014-07-02 20:00,3,1.3658,1.3658,1.3653,1.3654,1145
20140901|2014-07-02 20:30,3,1.3654,1.3659,1.3654,1.3659,495
20140901|2014-07-02 21:00,3,1.3658,1.3658,1.3654,1.3654,263
20140901|2014-07-02 21:30,3,1.3655,1.3658,1.3654,1.3654,336
20140901|2014-07-02 22:00,3,1.3655,1.3656,1.3651,1.3652,203
20140901|2014-07-02 22:30,3,1.3652,1.3654,1.3651,1.3652,482
20140901|2014-07-02 23:00,3,1.3652,1.3654,1.3652,1.3652,163
20140901|2014-07-02 23:30,3,1.3652,1.3654,1.3652,1.3653,307
20140901|2014-07-03 00:00,3,1.3653,1.3657,1.3653,1.3655,355
20140901|2014-07-03 00:30,3,1.3655,1.3655,1.3652,1.3652,400
20140901|2014-07-03 01:00,3,1.3652,1.3658,1.3649,1.3656,1178
20140901|2014-07-03 01:30,3,1.3656,1.3662,1.3655,1.3659,1219
20140901|2014-07-03 02:00,3,1.3659,1.3667,1.3659,1.366,3714
20140901|2014-07-03 02:30,3,1.366,1.3668,1.3659,1.3665,5765
20140901|2014-07-03 03:00,3,1.3665,1.3666,1.3661,1.3664,1976
20140901|2014-07-03 03:30,3,1.3664,1.3665,1.3655,1.3658,3460
20140901|2014-07-03 04:00,3,1.3658,1.3661,1.3655,1.3657,2275
20140901|2014-07-03 04:30,3,1.3656,1.3659,1.3655,1.3656,1434
20140901|2014-07-03 05:00,3,1.3656,1.3658,1.3655,1.3657,1021
20140901|2014-07-03 05:30,3,1.3657,1.3657,1.3651,1.3655,2370
20140901|2014-07-03 06:00,3,1.3655,1.3657,1.3653,1.3654,1647
20140901|2014-07-03 06:30,3,1.3655,1.3657,1.3653,1.3655,2210
20140901|2014-07-03 07:00,3,1.3654,1.3657,1.3648,1.365,4900
20140901|2014-07-03 07:30,3,1.365,1.365,1.3606,1.3606,22596
20140901|2014-07-03 08:00,3,1.3606,1.3613,1.3599,1.3613,21275
20140901|2014-07-03 08:30,3,1.3612,1.3622,1.3606,1.3607,14679
20140901|2014-07-03 09:00,3,1.3607,1.3624,1.3606,1.3618,10987
20140901|2014-07-03 09:30,3,1.3618,1.3619,1.361,1.3613,5161
20140901|2014-07-03 10:00,3,1.3613,1.3615,1.3606,1.3609,4153
20140901|2014-07-03 10:30,3,1.3608,1.3616,1.3607,1.3612,7122
20140901|2014-07-03 11:00,3,1.3613,1.3615,1.3608,1.3611,3274
20140901|2014-07-03 11:30,3,1.3612,1.3612,1.3605,1.3605,3706
20140901|2014-07-03 12:00,3,1.3605,1.3612,1.3605,1.3612,1617
20140901|2014-07-03 12:30,3,1.3612,1.3614,1.361,1.3613,477
20140901|2014-07-03 13:00,3,1.3612,1.3612,1.3609,1.3612,474
20140901|2014-07-03 13:30,3,1.3612,1.3615,1.3611,1.3613,787
20140901|2014-07-03 14:00,3,1.3613,1.3616,1.3612,1.3615,256
20140901|2014-07-03 14:30,3,1.3614,1.3614,1.361,1.3611,643
20140901|2014-07-03 15:00,3,1.3611,1.3614,1.3611,1.3613,301
20140901|2014-07-03 15:30,3,1.3613,1.3615,1.3612,1.3612,255
20140901|2014-07-03 17:00,4,1.3611,1.3614,1.3611,1.3612,172
20140901|2014-07-03 17:30,4,1.3613,1.3614,1.3612,1.3613,28
20140901|2014-07-03 18:00,4,1.3613,1.3614,1.3611,1.3612,130
20140901|2014-07-03 18:30,4,1.3613,1.3614,1.3612,1.3612,89
20140901|2014-07-03 19:00,4,1.3612,1.3612,1.3608,1.361,608
20140901|2014-07-03 19:30,4,1.361,1.3611,1.3607,1.3609,463
20140901|2014-07-03 20:00,4,1.361,1.361,1.3605,1.3606,499
20140901|2014-07-03 20:30,4,1.3605,1.361,1.3605,1.361,441
20140901|2014-07-03 21:00,4,1.361,1.3611,1.3609,1.3611,198
20140901|2014-07-03 21:30,4,1.3611,1.3612,1.361,1.3612,139
20140901|2014-07-03 22:00,4,1.3613,1.3615,1.3612,1.3615,249
20140901|2014-07-03 22:30,4,1.3615,1.3615,1.3612,1.3613,211
20140901|2014-07-03 23:00,4,1.3612,1.3612,1.3609,1.3611,326
20140901|2014-07-03 23:30,4,1.3611,1.3612,1.361,1.3612,180
20140901|2014-07-04 00:00,4,1.3613,1.3614,1.3609,1.361,308
20140901|2014-07-04 00:30,4,1.3609,1.3612,1.3609,1.3609,290
20140901|2014-07-04 01:00,4,1.3608,1.3609,1.3602,1.3603,1744
20140901|2014-07-04 01:30,4,1.3604,1.3607,1.3603,1.3606,513
20140901|2014-07-04 02:00,4,1.3605,1.3608,1.3603,1.3607,1289
20140901|2014-07-04 02:30,4,1.3607,1.3607,1.3592,1.3595,3372
20140901|2014-07-04 03:00,4,1.3595,1.3595,1.3589,1.3591,1915
20140901|2014-07-04 03:30,4,1.3592,1.3595,1.359,1.359,1742
20140901|2014-07-04 04:00,4,1.3591,1.3597,1.359,1.3597,1072
20140901|2014-07-04 04:30,4,1.3597,1.3597,1.3592,1.3592,769
20140901|2014-07-04 05:00,4,1.3592,1.3595,1.3592,1.3594,1012
20140901|2014-07-04 05:30,4,1.3593,1.3595,1.3592,1.3593,951
20140901|2014-07-04 06:00,4,1.3593,1.3597,1.3591,1.3597,1222
20140901|2014-07-04 06:30,4,1.3598,1.3599,1.3593,1.3594,888
20140901|2014-07-04 07:00,4,1.3594,1.3596,1.359,1.3592,1427
20140901|2014-07-04 07:30,4,1.3592,1.3593,1.3589,1.359,960
20140901|2014-07-04 08:00,4,1.359,1.3594,1.3589,1.3593,1235
20140901|2014-07-04 08:30,4,1.3594,1.3595,1.3591,1.3592,1024
20140901|2014-07-04 09:00,4,1.3593,1.3593,1.359,1.3593,897
20140901|2014-07-04 09:30,4,1.3593,1.3594,1.3591,1.3592,696
20140901|2014-07-04 10:00,4,1.3592,1.3597,1.3591,1.3597,1118
20140901|2014-07-04 10:30,4,1.3598,1.3606,1.3597,1.3602,1094
20140901|2014-07-04 11:00,4,1.3603,1.3604,1.3596,1.3601,832
20140901|2014-07-04 11:30,4,1.3601,1.3602,1.3596,1.3596,470
20140901|2014-07-06 17:00,7,1.3599,1.3599,1.3596,1.3597,363
20140901|2014-07-06 17:30,7,1.3597,1.3597,1.3591,1.3591,274
20140901|2014-07-06 18:00,7,1.3591,1.3593,1.3587,1.3591,644
20140901|2014-07-06 18:30,7,1.3591,1.3593,1.3589,1.3591,213
20140901|2014-07-06 19:00,7,1.3592,1.3594,1.3589,1.359,254
20140901|2014-07-06 19:30,7,1.3589,1.3589,1.3585,1.3586,756
20140901|2014-07-06 20:00,7,1.3587,1.3587,1.3585,1.3586,350
20140901|2014-07-06 20:30,7,1.3586,1.3588,1.3586,1.3587,406
20140901|2014-07-06 21:00,7,1.3587,1.3591,1.3587,1.3589,597
20140901|2014-07-06 21:30,7,1.3589,1.3589,1.3587,1.3588,305
20140901|2014-07-06 22:00,7,1.3588,1.359,1.3588,1.3588,142
20140901|2014-07-06 22:30,7,1.3589,1.3589,1.3587,1.3588,144
20140901|2014-07-06 23:00,7,1.3587,1.3589,1.3587,1.3589,206
20140901|2014-07-06 23:30,7,1.3589,1.3589,1.3584,1.3587,575
20140901|2014-07-07 00:00,7,1.3587,1.3589,1.3586,1.3587,397
20140901|2014-07-07 00:30,7,1.3587,1.3587,1.3585,1.3587,499
20140901|2014-07-07 01:00,7,1.3586,1.3586,1.3579,1.3582,2110
20140901|2014-07-07 01:30,7,1.3583,1.3585,1.3581,1.3583,1129
20140901|2014-07-07 02:00,7,1.3583,1.359,1.3583,1.3588,3109
20140901|2014-07-07 02:30,7,1.3589,1.3593,1.3588,1.359,3791
20140901|2014-07-07 03:00,7,1.359,1.3599,1.3589,1.3599,3726
20140901|2014-07-07 03:30,7,1.3599,1.3606,1.3598,1.3603,4206
20140901|2014-07-07 04:00,7,1.3603,1.3603,1.3598,1.36,1437
20140901|2014-07-07 04:30,7,1.36,1.3602,1.3599,1.36,1333
20140901|2014-07-07 05:00,7,1.36,1.36,1.359,1.359,2681
20140901|2014-07-07 05:30,7,1.359,1.36,1.359,1.36,2961
20140901|2014-07-07 06:00,7,1.36,1.3604,1.3597,1.3601,3030
20140901|2014-07-07 06:30,7,1.3601,1.3603,1.3599,1.36,1755
20140901|2014-07-07 07:00,7,1.36,1.3604,1.3595,1.3601,4178
20140901|2014-07-07 07:30,7,1.36,1.3604,1.3595,1.3596,3989
20140901|2014-07-07 08:00,7,1.3596,1.3599,1.3595,1.3596,2371
20140901|2014-07-07 08:30,7,1.3596,1.3605,1.3596,1.3599,5934
20140901|2014-07-07 09:00,7,1.36,1.3603,1.3597,1.36,4118
20140901|2014-07-07 09:30,7,1.36,1.3605,1.3596,1.36,5643
20140901|2014-07-07 10:00,7,1.36,1.3609,1.3598,1.3607,5848
20140901|2014-07-07 10:30,7,1.3607,1.361,1.3605,1.3607,2730
20140901|2014-07-07 11:00,7,1.3606,1.3614,1.3605,1.3611,4272
20140901|2014-07-07 11:30,7,1.3612,1.3612,1.3608,1.3609,3021
20140901|2014-07-07 12:00,7,1.3609,1.3613,1.3607,1.3612,2957
20140901|2014-07-07 12:30,7,1.3612,1.3613,1.3607,1.3609,2652
20140901|2014-07-07 13:00,7,1.3609,1.3612,1.3608,1.361,1092
20140901|2014-07-07 13:30,7,1.361,1.3612,1.3606,1.3612,3976
20140901|2014-07-07 14:00,7,1.3611,1.3613,1.361,1.361,1299
20140901|2014-07-07 14:30,7,1.3611,1.3612,1.3609,1.3611,1186
20140901|2014-07-07 15:00,7,1.361,1.3611,1.3608,1.3609,587
20140901|2014-07-07 15:30,7,1.3608,1.3611,1.3607,1.3608,520
20140901|2014-07-07 17:00,8,1.3609,1.3611,1.3608,1.361,297
20140901|2014-07-07 17:30,8,1.361,1.3611,1.3609,1.3611,40
20140901|2014-07-07 18:00,8,1.361,1.3613,1.361,1.3612,155
20140901|2014-07-07 18:30,8,1.3612,1.3612,1.361,1.361,130
20140901|2014-07-07 19:00,8,1.361,1.3614,1.3609,1.3611,579
20140901|2014-07-07 19:30,8,1.3611,1.3612,1.3609,1.3611,482
20140901|2014-07-07 20:00,8,1.3611,1.3612,1.3609,1.3609,547
20140901|2014-07-07 20:30,8,1.3609,1.3612,1.3608,1.3611,631
20140901|2014-07-07 21:00,8,1.3611,1.3611,1.3608,1.3608,145
20140901|2014-07-07 21:30,8,1.3608,1.361,1.3608,1.3608,266
20140901|2014-07-07 22:00,8,1.3608,1.3609,1.3608,1.3609,171
20140901|2014-07-07 22:30,8,1.3608,1.3609,1.3607,1.3607,333
20140901|2014-07-07 23:00,8,1.3606,1.3609,1.3606,1.3608,186
20140901|2014-07-07 23:30,8,1.3608,1.3608,1.3607,1.3607,52
20140901|2014-07-08 00:00,8,1.3607,1.3609,1.3607,1.3609,364
20140901|2014-07-08 00:30,8,1.3608,1.3609,1.3604,1.3606,679
20140901|2014-07-08 01:00,8,1.3606,1.3608,1.3601,1.3603,1538
20140901|2014-07-08 01:30,8,1.3602,1.3604,1.3596,1.3598,2941
20140901|2014-07-08 02:00,8,1.3598,1.3603,1.3597,1.3599,2722
20140901|2014-07-08 02:30,8,1.36,1.3601,1.3592,1.3595,3939
20140901|2014-07-08 03:00,8,1.3594,1.36,1.3592,1.36,3027
20140901|2014-07-08 03:30,8,1.3601,1.3608,1.3599,1.3605,4866
20140901|2014-07-08 04:00,8,1.3605,1.3605,1.36,1.3604,1917
20140901|2014-07-08 04:30,8,1.3604,1.3605,1.3597,1.3597,1479
20140901|2014-07-08 05:00,8,1.3597,1.36,1.3594,1.3596,1861
20140901|2014-07-08 05:30,8,1.3595,1.3598,1.3594,1.3598,1983
20140901|2014-07-08 06:00,8,1.3598,1.3602,1.3597,1.3598,2215
20140901|2014-07-08 06:30,8,1.3599,1.3602,1.3597,1.3598,1678
20140901|2014-07-08 07:00,8,1.3598,1.3599,1.3593,1.3596,4052
20140901|2014-07-08 07:30,8,1.3596,1.3601,1.3594,1.3601,3269
20140901|2014-07-08 08:00,8,1.3601,1.3603,1.3598,1.3601,3279
20140901|2014-07-08 08:30,8,1.3602,1.3621,1.36,1.3616,12385
20140901|2014-07-08 09:00,8,1.3617,1.3619,1.3612,1.3615,8180
20140901|2014-07-08 09:30,8,1.3615,1.3621,1.3613,1.3618,8711
20140901|2014-07-08 10:00,8,1.3617,1.3618,1.3614,1.3616,4071
20140901|2014-07-08 10:30,8,1.3616,1.3619,1.3615,1.3617,3314
20140901|2014-07-08 11:00,8,1.3617,1.362,1.3615,1.3617,2167
20140901|2014-07-08 11:30,8,1.3617,1.3617,1.361,1.361,3567
20140901|2014-07-08 12:00,8,1.3611,1.3617,1.3611,1.3616,2261
20140901|2014-07-08 12:30,8,1.3615,1.3616,1.3614,1.3615,1036
20140901|2014-07-08 13:00,8,1.3615,1.3617,1.3614,1.3615,872
20140901|2014-07-08 13:30,8,1.3615,1.3617,1.3614,1.3614,1983
20140901|2014-07-08 14:00,8,1.3614,1.3616,1.3613,1.3615,1139
20140901|2014-07-08 14:30,8,1.3615,1.3616,1.3614,1.3615,2398
20140901|2014-07-08 15:00,8,1.3615,1.3616,1.3614,1.3615,483
20140901|2014-07-08 15:30,8,1.3616,1.3616,1.3613,1.3614,577
20140901|2014-07-08 17:00,9,1.3616,1.3617,1.3614,1.3615,185
20140901|2014-07-08 17:30,9,1.3615,1.3617,1.3615,1.3617,103
20140901|2014-07-08 18:00,9,1.3617,1.3617,1.3615,1.3615,59
20140901|2014-07-08 18:30,9,1.3616,1.3621,1.3616,1.3621,487
20140901|2014-07-08 19:00,9,1.3621,1.3626,1.362,1.3621,1350
20140901|2014-07-08 19:30,9,1.3621,1.3622,1.3618,1.3619,940
20140901|2014-07-08 20:00,9,1.362,1.362,1.3618,1.3618,264
20140901|2014-07-08 20:30,9,1.3618,1.362,1.3617,1.3617,318
20140901|2014-07-08 21:00,9,1.3617,1.3618,1.3615,1.3616,252
20140901|2014-07-08 21:30,9,1.3617,1.3617,1.3614,1.3614,290
20140901|2014-07-08 22:00,9,1.3614,1.3619,1.3614,1.3617,571
20140901|2014-07-08 22:30,9,1.3617,1.3618,1.3615,1.3616,202
20140901|2014-07-08 23:00,9,1.3615,1.3618,1.3615,1.3618,227
20140901|2014-07-08 23:30,9,1.3617,1.3623,1.3617,1.3622,867
20140901|2014-07-09 00:00,9,1.3622,1.3622,1.3619,1.3621,506
20140901|2014-07-09 00:30,9,1.3621,1.3621,1.3618,1.362,449
20140901|2014-07-09 01:00,9,1.362,1.3634,1.362,1.3631,3729
20140901|2014-07-09 01:30,9,1.363,1.3632,1.362,1.3621,2803
20140901|2014-07-09 02:00,9,1.3621,1.3626,1.362,1.3621,2491
20140901|2014-07-09 02:30,9,1.3621,1.3622,1.3616,1.3618,3007
20140901|2014-07-09 03:00,9,1.3618,1.3621,1.3618,1.362,1818
20140901|2014-07-09 03:30,9,1.362,1.362,1.3614,1.3616,3051
20140901|2014-07-09 04:00,9,1.3617,1.3619,1.3614,1.3615,3201
20140901|2014-07-09 04:30,9,1.3615,1.3618,1.3613,1.3617,2628
20140901|2014-07-09 05:00,9,1.3617,1.3617,1.3614,1.3616,1497
20140901|2014-07-09 05:30,9,1.3616,1.3618,1.3614,1.3616,1310
20140901|2014-07-09 06:00,9,1.3616,1.3616,1.3606,1.3609,4382
20140901|2014-07-09 06:30,9,1.3609,1.3612,1.3608,1.3609,2695
20140901|2014-07-09 07:00,9,1.3609,1.361,1.3606,1.3608,3787
20140901|2014-07-09 07:30,9,1.3608,1.3613,1.3607,1.3608,2744
20140901|2014-07-09 08:00,9,1.3608,1.3615,1.3608,1.3613,5819
20140901|2014-07-09 08:30,9,1.3613,1.3622,1.3609,1.3621,7144
20140901|2014-07-09 09:00,9,1.362,1.3645,1.362,1.3639,21801
20140901|2014-07-09 09:30,9,1.3639,1.3647,1.3637,1.3643,14565
20140901|2014-07-09 10:00,9,1.3643,1.3644,1.3637,1.3638,6578
20140901|2014-07-09 10:30,9,1.3638,1.364,1.3633,1.3633,4424
20140901|2014-07-09 11:00,9,1.3633,1.3636,1.3628,1.3632,3488
20140901|2014-07-09 11:30,9,1.3632,1.3635,1.363,1.3631,2710
20140901|2014-07-09 12:00,9,1.363,1.3631,1.3627,1.3629,2514
20140901|2014-07-09 12:30,9,1.3629,1.363,1.3623,1.3626,2044
20140901|2014-07-09 13:00,9,1.3625,1.3644,1.3614,1.3641,18065
20140901|2014-07-09 13:30,9,1.3641,1.3652,1.3637,1.365,11064
20140901|2014-07-09 14:00,9,1.3649,1.3651,1.3646,1.3647,3750
20140901|2014-07-09 14:30,9,1.3647,1.3648,1.3644,1.3645,2644
20140901|2014-07-09 15:00,9,1.3645,1.3646,1.3643,1.3644,660
20140901|2014-07-09 15:30,9,1.3644,1.3647,1.3644,1.3646,283
20140901|2014-07-09 17:00,10,1.3645,1.3645,1.3642,1.3644,355
20140901|2014-07-09 17:30,10,1.3644,1.3645,1.3643,1.3644,134
20140901|2014-07-09 18:00,10,1.3644,1.3647,1.3643,1.3645,130
20140901|2014-07-09 18:30,10,1.3645,1.3647,1.3644,1.3646,176
20140901|2014-07-09 19:00,10,1.3646,1.3652,1.3646,1.3652,647
20140901|2014-07-09 19:30,10,1.3652,1.3652,1.3649,1.3649,469
20140901|2014-07-09 20:00,10,1.3649,1.3651,1.3649,1.3651,238
20140901|2014-07-09 20:30,10,1.3651,1.3653,1.3649,1.365,601
20140901|2014-07-09 21:00,10,1.365,1.365,1.3646,1.3649,512
20140901|2014-07-09 21:30,10,1.3648,1.3653,1.3648,1.3652,574
20140901|2014-07-09 22:00,10,1.3651,1.3651,1.3648,1.3648,237
20140901|2014-07-09 22:30,10,1.3648,1.3649,1.3647,1.3649,258
20140901|2014-07-09 23:00,10,1.3649,1.365,1.3648,1.3649,153
20140901|2014-07-09 23:30,10,1.3649,1.3651,1.3649,1.365,217
20140901|2014-07-10 00:00,10,1.365,1.3651,1.3648,1.3648,270
20140901|2014-07-10 00:30,10,1.3648,1.3651,1.3647,1.365,446
20140901|2014-07-10 01:00,10,1.3649,1.3654,1.3648,1.3652,1603
20140901|2014-07-10 01:30,10,1.3651,1.3651,1.3636,1.3638,4180
20140901|2014-07-10 02:00,10,1.3638,1.3642,1.3636,1.364,3599
20140901|2014-07-10 02:30,10,1.3641,1.3642,1.3636,1.3637,2720
20140901|2014-07-10 03:00,10,1.3637,1.3638,1.3634,1.3638,1898
20140901|2014-07-10 03:30,10,1.3638,1.364,1.3635,1.3638,3549
20140901|2014-07-10 04:00,10,1.3638,1.364,1.3634,1.3639,3428
20140901|2014-07-10 04:30,10,1.3639,1.3641,1.3626,1.3628,4708
20140901|2014-07-10 05:00,10,1.3627,1.3631,1.3623,1.3627,4677
20140901|2014-07-10 05:30,10,1.3627,1.3629,1.3618,1.3618,4570
20140901|2014-07-10 06:00,10,1.3617,1.3622,1.3607,1.3613,8819
20140901|2014-07-10 06:30,10,1.3614,1.3616,1.3606,1.3609,5506
20140901|2014-07-10 07:00,10,1.361,1.3612,1.3605,1.3612,5641
20140901|2014-07-10 07:30,10,1.361,1.3619,1.3607,1.3615,6853
20140901|2014-07-10 08:00,10,1.3615,1.3617,1.3609,1.3613,6638
20140901|2014-07-10 08:30,10,1.3613,1.3615,1.3605,1.3605,9635
20140901|2014-07-10 09:00,10,1.3606,1.3606,1.3592,1.36,18266
20140901|2014-07-10 09:30,10,1.3599,1.3605,1.3596,1.3604,6675
20140901|2014-07-10 10:00,10,1.3604,1.3609,1.3602,1.3604,7765
20140901|2014-07-10 10:30,10,1.3605,1.3606,1.3601,1.3603,3308
20140901|2014-07-10 11:00,10,1.3604,1.3604,1.3593,1.3595,4297
20140901|2014-07-10 11:30,10,1.3595,1.3601,1.3595,1.3601,2297
20140901|2014-07-10 12:00,10,1.3601,1.3605,1.36,1.3604,3274
20140901|2014-07-10 12:30,10,1.3604,1.3607,1.3603,1.3603,1819
20140901|2014-07-10 13:00,10,1.3604,1.3605,1.3597,1.3601,2664
20140901|2014-07-10 13:30,10,1.3601,1.3608,1.3601,1.3606,3491
20140901|2014-07-10 14:00,10,1.3606,1.3613,1.3604,1.3606,4478
20140901|2014-07-10 14:30,10,1.3606,1.3612,1.3605,1.3612,1851
20140901|2014-07-10 15:00,10,1.3612,1.3614,1.361,1.3613,766
20140901|2014-07-10 15:30,10,1.3613,1.3614,1.3611,1.3612,462
20140901|2014-07-10 17:00,11,1.3611,1.3613,1.3609,1.3609,461
20140901|2014-07-10 17:30,11,1.3609,1.3611,1.3609,1.361,93
20140901|2014-07-10 18:00,11,1.361,1.361,1.3607,1.3607,135
20140901|2014-07-10 18:30,11,1.3607,1.3609,1.3604,1.3607,425
20140901|2014-07-10 19:00,11,1.3607,1.3607,1.3599,1.3602,807
20140901|2014-07-10 19:30,11,1.3602,1.3603,1.36,1.36,579
20140901|2014-07-10 20:00,11,1.36,1.3604,1.3599,1.3602,664
20140901|2014-07-10 20:30,11,1.3603,1.3604,1.3599,1.36,292
20140901|2014-07-10 21:00,11,1.36,1.3607,1.36,1.3603,622
20140901|2014-07-10 21:30,11,1.3603,1.3606,1.3602,1.3606,300
20140901|2014-07-10 22:00,11,1.3606,1.3608,1.3606,1.3608,398
20140901|2014-07-10 22:30,11,1.3608,1.3609,1.3605,1.3606,343
20140901|2014-07-10 23:00,11,1.3606,1.3608,1.3605,1.3606,436
20140901|2014-07-10 23:30,11,1.3607,1.3607,1.3602,1.3603,276
20140901|2014-07-11 00:00,11,1.3603,1.3604,1.3599,1.3601,498
20140901|2014-07-11 00:30,11,1.3601,1.3603,1.3601,1.3603,292
20140901|2014-07-11 01:00,11,1.3603,1.3609,1.3602,1.3608,1342
20140901|2014-07-11 01:30,11,1.3608,1.361,1.3605,1.3608,867
20140901|2014-07-11 02:00,11,1.3607,1.3616,1.3605,1.3614,3664
20140901|2014-07-11 02:30,11,1.3614,1.3616,1.3607,1.3609,2577
20140901|2014-07-11 03:00,11,1.3609,1.3628,1.3609,1.3623,8318
20140901|2014-07-11 03:30,11,1.3624,1.3625,1.3614,1.3617,4614
20140901|2014-07-11 04:00,11,1.3616,1.3617,1.3613,1.3616,1715
20140901|2014-07-11 04:30,11,1.3615,1.3617,1.3608,1.3608,2424
20140901|2014-07-11 05:00,11,1.3608,1.3613,1.3607,1.3612,1792
20140901|2014-07-11 05:30,11,1.3612,1.3613,1.3606,1.3607,2234
20140901|2014-07-11 06:00,11,1.3607,1.361,1.3604,1.361,2076
20140901|2014-07-11 06:30,11,1.3609,1.3613,1.3609,1.361,1751
20140901|2014-07-11 07:00,11,1.3609,1.361,1.3597,1.3599,8666
20140901|2014-07-11 07:30,11,1.3599,1.3605,1.3598,1.3601,4692
20140901|2014-07-11 08:00,11,1.3602,1.3604,1.3595,1.3603,5491
20140901|2014-07-11 08:30,11,1.3603,1.3613,1.3603,1.3609,7430
20140901|2014-07-11 09:00,11,1.3609,1.3612,1.3604,1.3606,4875
20140901|2014-07-11 09:30,11,1.3606,1.3608,1.3601,1.3602,5320
20140901|2014-07-11 10:00,11,1.3603,1.3604,1.3599,1.36,4307
20140901|2014-07-11 10:30,11,1.36,1.3602,1.3599,1.3601,1793
20140901|2014-07-11 11:00,11,1.3602,1.3603,1.36,1.3602,1343
20140901|2014-07-11 11:30,11,1.3603,1.3607,1.3602,1.3607,1690
20140901|2014-07-11 12:00,11,1.3607,1.3608,1.3605,1.3605,1587
20140901|2014-07-11 12:30,11,1.3606,1.361,1.3605,1.3608,1351
20140901|2014-07-11 13:00,11,1.3608,1.3611,1.3607,1.3609,1644
20140901|2014-07-11 13:30,11,1.361,1.3613,1.3609,1.3612,2398
20140901|2014-07-11 14:00,11,1.3611,1.3612,1.3609,1.3611,1077
20140901|2014-07-11 14:30,11,1.3611,1.3613,1.3611,1.3612,1304
20140901|2014-07-11 15:00,11,1.3612,1.3613,1.361,1.3611,870
20140901|2014-07-11 15:30,11,1.3611,1.3613,1.3608,1.3612,472
20140901|2014-07-13 17:00,14,1.3611,1.3612,1.3606,1.3607,572
20140901|2014-07-13 17:30,14,1.3607,1.3608,1.3607,1.3608,95
20140901|2014-07-13 18:00,14,1.3609,1.3609,1.3605,1.3608,277
20140901|2014-07-13 18:30,14,1.3607,1.3608,1.3605,1.3605,155
20140901|2014-07-13 19:00,14,1.3605,1.3606,1.3602,1.3604,527
20140901|2014-07-13 19:30,14,1.3604,1.3604,1.3601,1.3603,341
20140901|2014-07-13 20:00,14,1.3603,1.3604,1.3602,1.3602,252
20140901|2014-07-13 20:30,14,1.3603,1.3605,1.3601,1.3603,208
20140901|2014-07-13 21:00,14,1.3603,1.3608,1.3603,1.3607,416
20140901|2014-07-13 21:30,14,1.3606,1.3608,1.3605,1.3607,280
20140901|2014-07-13 22:00,14,1.3606,1.3607,1.3605,1.3605,29
20140901|2014-07-13 22:30,14,1.3606,1.3608,1.3606,1.3607,177
20140901|2014-07-13 23:00,14,1.3606,1.3607,1.3606,1.3606,60
20140901|2014-07-13 23:30,14,1.3607,1.3609,1.3607,1.3608,203
20140901|2014-07-14 00:00,14,1.3608,1.3609,1.3607,1.3607,222
20140901|2014-07-14 00:30,14,1.3607,1.3609,1.3606,1.3607,360
20140901|2014-07-14 01:00,14,1.3607,1.3608,1.3601,1.3604,1273
20140901|2014-07-14 01:30,14,1.3604,1.3614,1.3604,1.3611,1819
20140901|2014-07-14 02:00,14,1.361,1.363,1.3608,1.3628,10325
20140901|2014-07-14 02:30,14,1.3628,1.3644,1.3628,1.364,9405
20140901|2014-07-14 03:00,14,1.364,1.364,1.3634,1.3636,3263
20140901|2014-07-14 03:30,14,1.3636,1.3637,1.3631,1.3632,1891
20140901|2014-07-14 04:00,14,1.3633,1.3634,1.3626,1.3629,2275
20140901|2014-07-14 04:30,14,1.3628,1.3629,1.3623,1.3625,2278
20140901|2014-07-14 05:00,14,1.3624,1.3633,1.3624,1.3631,2585
20140901|2014-07-14 05:30,14,1.3631,1.3633,1.3625,1.3628,1435
20140901|2014-07-14 06:00,14,1.3628,1.3634,1.3628,1.3631,2550
20140901|2014-07-14 06:30,14,1.3632,1.3632,1.3626,1.363,2172
20140901|2014-07-14 07:00,14,1.3631,1.3635,1.3627,1.3631,5071
20140901|2014-07-14 07:30,14,1.3631,1.3632,1.3625,1.3625,3904
20140901|2014-07-14 08:00,14,1.3625,1.3627,1.3621,1.3623,5753
20140901|2014-07-14 08:30,14,1.3624,1.3624,1.362,1.3621,3563
20140901|2014-07-14 09:00,14,1.3622,1.3631,1.3622,1.363,4280
20140901|2014-07-14 09:30,14,1.363,1.3631,1.3624,1.363,5106
20140901|2014-07-14 10:00,14,1.3631,1.3631,1.3628,1.3629,3861
20140901|2014-07-14 10:30,14,1.3629,1.3632,1.3622,1.3623,4317
20140901|2014-07-14 11:00,14,1.3622,1.3623,1.3613,1.3614,6111
20140901|2014-07-14 11:30,14,1.3615,1.3617,1.3613,1.3614,2984
20140901|2014-07-14 12:00,14,1.3615,1.3618,1.3614,1.3616,2651
20140901|2014-07-14 12:30,14,1.3616,1.3618,1.3611,1.3615,4248
20140901|2014-07-14 13:00,14,1.3615,1.3618,1.3615,1.3618,1582
20140901|2014-07-14 13:30,14,1.3618,1.3623,1.3618,1.3622,3415
20140901|2014-07-14 14:00,14,1.3621,1.3625,1.3621,1.3623,1902
20140901|2014-07-14 14:30,14,1.3622,1.3623,1.3621,1.3622,1130
20140901|2014-07-14 15:00,14,1.3623,1.3623,1.3621,1.3622,334
20140901|2014-07-14 15:30,14,1.3622,1.3623,1.3621,1.3622,296
20140901|2014-07-14 17:00,15,1.3623,1.3624,1.3622,1.3624,222
20140901|2014-07-14 17:30,15,1.3624,1.3624,1.3623,1.3624,84
20140901|2014-07-14 18:00,15,1.3624,1.3626,1.3623,1.3625,131
20140901|2014-07-14 18:30,15,1.3625,1.3625,1.3623,1.3624,77
20140901|2014-07-14 19:00,15,1.3625,1.3625,1.3622,1.3622,180
20140901|2014-07-14 19:30,15,1.3623,1.3624,1.362,1.3623,583
20140901|2014-07-14 20:00,15,1.3623,1.3625,1.3621,1.3624,492
20140901|2014-07-14 20:30,15,1.3625,1.363,1.3623,1.3627,1351
20140901|2014-07-14 21:00,15,1.3627,1.3627,1.3622,1.3622,381
20140901|2014-07-14 21:30,15,1.3622,1.3623,1.3616,1.3617,555
20140901|2014-07-14 22:00,15,1.3617,1.362,1.3616,1.3619,192
20140901|2014-07-14 22:30,15,1.3619,1.362,1.3618,1.3619,148
20140901|2014-07-14 23:00,15,1.3618,1.362,1.3618,1.362,164
20140901|2014-07-14 23:30,15,1.362,1.3623,1.362,1.3623,196
20140901|2014-07-15 00:00,15,1.3623,1.3623,1.3619,1.3622,280
20140901|2014-07-15 00:30,15,1.3621,1.3622,1.3619,1.3621,139
20140901|2014-07-15 01:00,15,1.3621,1.3622,1.361,1.3613,2754
20140901|2014-07-15 01:30,15,1.3613,1.3617,1.3608,1.3613,2175
20140901|2014-07-15 02:00,15,1.3613,1.3621,1.3608,1.3618,3967
20140901|2014-07-15 02:30,15,1.3619,1.3625,1.3613,1.3622,4160
20140901|2014-07-15 03:00,15,1.3622,1.3631,1.3619,1.3623,5000
20140901|2014-07-15 03:30,15,1.3623,1.3624,1.3604,1.3608,8610
20140901|2014-07-15 04:00,15,1.3608,1.3608,1.359,1.3597,9651
20140901|2014-07-15 04:30,15,1.3597,1.3602,1.3596,1.36,2271
20140901|2014-07-15 05:00,15,1.3601,1.3601,1.3596,1.3599,2068
20140901|2014-07-15 05:30,15,1.3599,1.3611,1.3597,1.3609,4313
20140901|2014-07-15 06:00,15,1.3609,1.362,1.3608,1.3617,6066
20140901|2014-07-15 06:30,15,1.3617,1.3624,1.3616,1.3622,3123
20140901|2014-07-15 07:00,15,1.3623,1.3623,1.3615,1.3615,5373
20140901|2014-07-15 07:30,15,1.3615,1.3621,1.3603,1.3608,7625
20140901|2014-07-15 08:00,15,1.3607,1.3611,1.3605,1.3606,4523
20140901|2014-07-15 08:30,15,1.3607,1.3608,1.359,1.3595,14038
20140901|2014-07-15 09:00,15,1.3595,1.3615,1.3582,1.3586,30586
20140901|2014-07-15 09:30,15,1.3586,1.3591,1.3564,1.3572,34259
20140901|2014-07-15 10:00,15,1.3572,1.3578,1.3566,1.3574,14796
20140901|2014-07-15 10:30,15,1.3574,1.3583,1.3572,1.3575,9657
20140901|2014-07-15 11:00,15,1.3576,1.3579,1.3569,1.3571,7421
20140901|2014-07-15 11:30,15,1.3571,1.3573,1.3569,1.357,2966
20140901|2014-07-15 12:00,15,1.357,1.3574,1.357,1.357,2287
20140901|2014-07-15 12:30,15,1.3571,1.3573,1.357,1.3571,2347
20140901|2014-07-15 13:00,15,1.357,1.3573,1.3569,1.357,2378
20140901|2014-07-15 13:30,15,1.357,1.3572,1.3569,1.3571,2417
20140901|2014-07-15 14:00,15,1.357,1.3571,1.3568,1.3569,2438
20140901|2014-07-15 14:30,15,1.357,1.357,1.3567,1.3569,1403
20140901|2014-07-15 15:00,15,1.3569,1.3572,1.3568,1.3572,646
20140901|2014-07-15 15:30,15,1.3571,1.3574,1.357,1.357,744
20140901|2014-07-15 17:00,16,1.3571,1.3573,1.3569,1.3573,404
20140901|2014-07-15 17:30,16,1.3573,1.3574,1.3569,1.357,290
20140901|2014-07-15 18:00,16,1.3571,1.3574,1.357,1.3572,200
20140901|2014-07-15 18:30,16,1.3572,1.3574,1.3572,1.3573,172
20140901|2014-07-15 19:00,16,1.3574,1.3574,1.3567,1.3568,945
20140901|2014-07-15 19:30,16,1.3568,1.3573,1.3567,1.3572,976
20140901|2014-07-15 20:00,16,1.3573,1.3573,1.3567,1.3571,579
20140901|2014-07-15 20:30,16,1.3571,1.3572,1.357,1.357,471
20140901|2014-07-15 21:00,16,1.357,1.3571,1.3566,1.3568,568
20140901|2014-07-15 21:30,16,1.3568,1.3569,1.3567,1.3567,141
20140901|2014-07-15 22:00,16,1.3566,1.3567,1.3565,1.3566,388
20140901|2014-07-15 22:30,16,1.3566,1.3567,1.3566,1.3566,110
20140901|2014-07-15 23:00,16,1.3566,1.3567,1.3565,1.3565,149
20140901|2014-07-15 23:30,16,1.3565,1.3565,1.3562,1.3563,921
20140901|2014-07-16 00:00,16,1.3563,1.3565,1.356,1.3561,905
20140901|2014-07-16 00:30,16,1.3562,1.3564,1.3559,1.3563,1003
20140901|2014-07-16 01:00,16,1.3564,1.3572,1.3563,1.3566,1854
20140901|2014-07-16 01:30,16,1.3567,1.3568,1.356,1.3563,1862
20140901|2014-07-16 02:00,16,1.3563,1.3564,1.3555,1.3559,4337
20140901|2014-07-16 02:30,16,1.3559,1.3562,1.3554,1.3557,2735
20140901|2014-07-16 03:00,16,1.3556,1.3558,1.3546,1.3553,5383
20140901|2014-07-16 03:30,16,1.3553,1.3558,1.3545,1.3546,5320
20140901|2014-07-16 04:00,16,1.3545,1.3547,1.3543,1.3545,2892
20140901|2014-07-16 04:30,16,1.3544,1.3545,1.3537,1.3539,4335
20140901|2014-07-16 05:00,16,1.3538,1.3539,1.3533,1.3538,3363
20140901|2014-07-16 05:30,16,1.3538,1.3543,1.3533,1.3536,3233
20140901|2014-07-16 06:00,16,1.3537,1.3541,1.3535,1.3538,2431
20140901|2014-07-16 06:30,16,1.3538,1.3542,1.3535,1.354,3391
20140901|2014-07-16 07:00,16,1.3539,1.3539,1.3532,1.3534,5437
20140901|2014-07-16 07:30,16,1.3534,1.3536,1.3528,1.3531,7004
20140901|2014-07-16 08:00,16,1.3531,1.3538,1.3528,1.3537,6295
20140901|2014-07-16 08:30,16,1.3537,1.3538,1.3529,1.3532,9929
20140901|2014-07-16 09:00,16,1.3532,1.3539,1.353,1.3539,7427
20140901|2014-07-16 09:30,16,1.3539,1.3543,1.3533,1.3538,9562
20140901|2014-07-16 10:00,16,1.3538,1.3539,1.3533,1.3534,4580
20140901|2014-07-16 10:30,16,1.3534,1.3537,1.3529,1.3532,5241
20140901|2014-07-16 11:00,16,1.3532,1.3533,1.353,1.3531,3095
20140901|2014-07-16 11:30,16,1.3531,1.3533,1.3529,1.3531,2473
20140901|2014-07-16 12:00,16,1.353,1.3532,1.3524,1.3527,4500
20140901|2014-07-16 12:30,16,1.3527,1.3528,1.3524,1.3525,1705
20140901|2014-07-16 13:00,16,1.3525,1.3527,1.3524,1.3526,1629
20140901|2014-07-16 13:30,16,1.3526,1.3528,1.3524,1.3525,2932
20140901|2014-07-16 14:00,16,1.3525,1.3526,1.3523,1.3526,1702
20140901|2014-07-16 14:30,16,1.3525,1.3527,1.3525,1.3527,1685
20140901|2014-07-16 15:00,16,1.3526,1.3528,1.3525,1.3527,751
20140901|2014-07-16 15:30,16,1.3527,1.353,1.3525,1.3528,599
20140901|2014-07-16 17:00,17,1.3528,1.3529,1.3526,1.3529,348
20140901|2014-07-16 17:30,17,1.3529,1.353,1.3528,1.3529,314
20140901|2014-07-16 18:00,17,1.3528,1.3531,1.3528,1.353,189
20140901|2014-07-16 18:30,17,1.353,1.3532,1.3529,1.3532,145
20140901|2014-07-16 19:00,17,1.353,1.3533,1.3527,1.3533,765
20140901|2014-07-16 19:30,17,1.3533,1.3534,1.3529,1.3531,590
20140901|2014-07-16 20:00,17,1.3531,1.3532,1.3529,1.3531,370
20140901|2014-07-16 20:30,17,1.3531,1.3535,1.3531,1.3534,563
20140901|2014-07-16 21:00,17,1.3533,1.3537,1.3533,1.3535,579
20140901|2014-07-16 21:30,17,1.3534,1.3536,1.3531,1.3531,409
20140901|2014-07-16 22:00,17,1.3532,1.3533,1.3531,1.3532,302
20140901|2014-07-16 22:30,17,1.3532,1.3533,1.353,1.3531,274
20140901|2014-07-16 23:00,17,1.3531,1.3531,1.3528,1.3529,494
20140901|2014-07-16 23:30,17,1.3528,1.3532,1.3527,1.353,403
20140901|2014-07-17 00:00,17,1.353,1.353,1.3525,1.3526,499
20140901|2014-07-17 00:30,17,1.3527,1.353,1.3524,1.3524,792
20140901|2014-07-17 01:00,17,1.3525,1.353,1.3523,1.3527,1605
20140901|2014-07-17 01:30,17,1.3527,1.3531,1.3524,1.353,1680
20140901|2014-07-17 02:00,17,1.353,1.3539,1.3528,1.3536,5118
20140901|2014-07-17 02:30,17,1.3536,1.3537,1.3532,1.3536,2107
20140901|2014-07-17 03:00,17,1.3536,1.3539,1.3533,1.3536,3049
20140901|2014-07-17 03:30,17,1.3537,1.3538,1.3532,1.3534,2252
20140901|2014-07-17 04:00,17,1.3534,1.3542,1.3533,1.3534,3129
20140901|2014-07-17 04:30,17,1.3534,1.3543,1.3533,1.3534,5150
20140901|2014-07-17 05:00,17,1.3534,1.3536,1.3533,1.3535,2131
20140901|2014-07-17 05:30,17,1.3534,1.3535,1.353,1.353,2907
20140901|2014-07-17 06:00,17,1.353,1.3533,1.353,1.3531,1931
20140901|2014-07-17 06:30,17,1.353,1.3532,1.3527,1.3529,2221
20140901|2014-07-17 07:00,17,1.3529,1.353,1.3526,1.3529,3570
20140901|2014-07-17 07:30,17,1.353,1.3538,1.3529,1.3537,7877
20140901|2014-07-17 08:00,17,1.3537,1.3538,1.3531,1.3532,4381
20140901|2014-07-17 08:30,17,1.3532,1.3533,1.3528,1.3531,4811
20140901|2014-07-17 09:00,17,1.353,1.3532,1.3525,1.3531,4953
20140901|2014-07-17 09:30,17,1.3531,1.3533,1.3519,1.352,8408
20140901|2014-07-17 10:00,17,1.3521,1.3533,1.352,1.3528,11681
20140901|2014-07-17 10:30,17,1.3529,1.3531,1.3522,1.3531,8099
20140901|2014-07-17 11:00,17,1.3532,1.3536,1.3519,1.352,7130
20140901|2014-07-17 11:30,17,1.3521,1.3528,1.352,1.3526,3229
20140901|2014-07-17 12:00,17,1.3527,1.3529,1.3523,1.3528,1989
20140901|2014-07-17 12:30,17,1.3529,1.3531,1.3525,1.3527,1875
20140901|2014-07-17 13:00,17,1.3527,1.3529,1.3525,1.3526,1536
20140901|2014-07-17 13:30,17,1.3526,1.353,1.3526,1.3529,2521
20140901|2014-07-17 14:00,17,1.353,1.3532,1.3529,1.353,1663
20140901|2014-07-17 14:30,17,1.353,1.3532,1.3528,1.3528,2581
20140901|2014-07-17 15:00,17,1.3528,1.3531,1.3527,1.3528,692
20140901|2014-07-17 15:30,17,1.3528,1.3531,1.3527,1.3529,664
20140901|2014-07-17 17:00,18,1.3529,1.353,1.3525,1.3526,456
20140901|2014-07-17 17:30,18,1.3526,1.3527,1.3523,1.3525,348
20140901|2014-07-17 18:00,18,1.3525,1.3526,1.3518,1.3518,905
20140901|2014-07-17 18:30,18,1.3519,1.3522,1.3515,1.3522,882
20140901|2014-07-17 19:00,18,1.3521,1.3524,1.3518,1.3524,1087
20140901|2014-07-17 19:30,18,1.3523,1.3528,1.3522,1.3526,912
20140901|2014-07-17 20:00,18,1.3526,1.3527,1.352,1.3523,898
20140901|2014-07-17 20:30,18,1.3524,1.3526,1.3523,1.3523,537
20140901|2014-07-17 21:00,18,1.3523,1.3525,1.3522,1.3524,378
20140901|2014-07-17 21:30,18,1.3524,1.3531,1.3524,1.3529,688
20140901|2014-07-17 22:00,18,1.3529,1.353,1.3527,1.3528,300
20140901|2014-07-17 22:30,18,1.3528,1.3531,1.3528,1.3531,410
20140901|2014-07-17 23:00,18,1.353,1.3531,1.3529,1.3529,184
20140901|2014-07-17 23:30,18,1.3529,1.353,1.3528,1.3529,253
20140901|2014-07-18 00:00,18,1.3529,1.3529,1.3524,1.3525,533
20140901|2014-07-18 00:30,18,1.3525,1.3527,1.3523,1.3525,302
20140901|2014-07-18 01:00,18,1.3525,1.353,1.3522,1.3529,1212
20140901|2014-07-18 01:30,18,1.353,1.353,1.3523,1.3525,1134
20140901|2014-07-18 02:00,18,1.3524,1.3529,1.3524,1.3525,2414
20140901|2014-07-18 02:30,18,1.3525,1.3536,1.3524,1.3534,4880
20140901|2014-07-18 03:00,18,1.3534,1.3537,1.3532,1.3534,2108
20140901|2014-07-18 03:30,18,1.3534,1.3538,1.3533,1.3536,2336
20140901|2014-07-18 04:00,18,1.3535,1.3537,1.3532,1.3533,2051
20140901|2014-07-18 04:30,18,1.3532,1.3533,1.3523,1.3525,2980
20140901|2014-07-18 05:00,18,1.3525,1.3529,1.3524,1.3527,1674
20140901|2014-07-18 05:30,18,1.3527,1.3527,1.3523,1.3525,2154
20140901|2014-07-18 06:00,18,1.3525,1.3533,1.3524,1.3531,2688
20140901|2014-07-18 06:30,18,1.353,1.3533,1.353,1.353,1577
20140901|2014-07-18 07:00,18,1.353,1.3532,1.3526,1.3527,4497
20140901|2014-07-18 07:30,18,1.3528,1.3531,1.352,1.352,7859
20140901|2014-07-18 08:00,18,1.3521,1.3523,1.3493,1.3502,32972
20140901|2014-07-18 08:30,18,1.3501,1.351,1.3499,1.351,14284
20140901|2014-07-18 09:00,18,1.351,1.3522,1.3509,1.3519,16355
20140901|2014-07-18 09:30,18,1.352,1.3521,1.3511,1.3512,7070
20140901|2014-07-18 10:00,18,1.3511,1.3516,1.3507,1.3514,7856
20140901|2014-07-18 10:30,18,1.3515,1.3518,1.3512,1.3517,3919
20140901|2014-07-18 11:00,18,1.3516,1.352,1.3514,1.3515,3814
20140901|2014-07-18 11:30,18,1.3516,1.3521,1.3515,1.3521,2308
20140901|2014-07-18 12:00,18,1.352,1.3522,1.3518,1.3521,3436
20140901|2014-07-18 12:30,18,1.3522,1.3533,1.3522,1.353,5771
20140901|2014-07-18 13:00,18,1.3531,1.3532,1.3528,1.3529,2654
20140901|2014-07-18 13:30,18,1.3529,1.3532,1.3527,1.3528,2855
20140901|2014-07-18 14:00,18,1.3528,1.353,1.3526,1.3528,1579
20140901|2014-07-18 14:30,18,1.3528,1.3529,1.3526,1.3527,1457
20140901|2014-07-18 15:00,18,1.3527,1.3528,1.3526,1.3527,387
20140901|2014-07-18 15:30,18,1.3528,1.353,1.3526,1.353,589
20140901|2014-07-20 17:00,21,1.3531,1.3533,1.3529,1.3532,699
20140901|2014-07-20 17:30,21,1.3532,1.3534,1.3532,1.3533,270
20140901|2014-07-20 18:00,21,1.3533,1.3535,1.3532,1.3534,595
20140901|2014-07-20 18:30,21,1.3533,1.3533,1.3531,1.3532,176
20140901|2014-07-20 19:00,21,1.3533,1.3534,1.3531,1.3531,420
20140901|2014-07-20 19:30,21,1.3531,1.3532,1.353,1.3531,453
20140901|2014-07-20 20:00,21,1.3531,1.3533,1.3531,1.3533,191
20140901|2014-07-20 20:30,21,1.3534,1.3534,1.3533,1.3534,237
20140901|2014-07-20 21:00,21,1.3534,1.3538,1.3533,1.3535,845
20140901|2014-07-20 21:30,21,1.3535,1.3535,1.3532,1.3533,231
20140901|2014-07-20 22:00,21,1.3533,1.3534,1.3533,1.3534,179
20140901|2014-07-20 22:30,21,1.3534,1.3541,1.3534,1.3539,1074
20140901|2014-07-20 23:00,21,1.3539,1.3546,1.3538,1.3544,1489
20140901|2014-07-20 23:30,21,1.3544,1.3552,1.3544,1.3545,1798
20140901|2014-07-21 00:00,21,1.3544,1.3547,1.3543,1.3546,633
20140901|2014-07-21 00:30,21,1.3545,1.3546,1.3543,1.3544,345
20140901|2014-07-21 01:00,21,1.3545,1.3545,1.3537,1.3541,1751
20140901|2014-07-21 01:30,21,1.3542,1.3546,1.3537,1.3537,1287
20140901|2014-07-21 02:00,21,1.3537,1.3538,1.3529,1.3531,4068
20140901|2014-07-21 02:30,21,1.3532,1.3532,1.3521,1.3526,4085
20140901|2014-07-21 03:00,21,1.3527,1.3532,1.3524,1.3528,2844
20140901|2014-07-21 03:30,21,1.3528,1.353,1.3524,1.3527,1883
20140901|2014-07-21 04:00,21,1.3527,1.353,1.3522,1.3524,3228
20140901|2014-07-21 04:30,21,1.3525,1.3527,1.3522,1.3526,2159
20140901|2014-07-21 05:00,21,1.3526,1.353,1.3524,1.3529,3064
20140901|2014-07-21 05:30,21,1.3529,1.353,1.3523,1.3526,1984
20140901|2014-07-21 06:00,21,1.3526,1.3526,1.3521,1.3523,2232
20140901|2014-07-21 06:30,21,1.3523,1.3525,1.3515,1.352,5266
20140901|2014-07-21 07:00,21,1.3519,1.3522,1.3516,1.3519,4103
20140901|2014-07-21 07:30,21,1.3519,1.3528,1.3519,1.3528,4311
20140901|2014-07-21 08:00,21,1.3528,1.3529,1.3523,1.3527,4130
20140901|2014-07-21 08:30,21,1.3528,1.3528,1.3518,1.3519,4413
20140901|2014-07-21 09:00,21,1.3518,1.3527,1.3518,1.3524,5167
20140901|2014-07-21 09:30,21,1.3524,1.3527,1.3519,1.3522,5178
20140901|2014-07-21 10:00,21,1.3522,1.3526,1.3521,1.3525,5404
20140901|2014-07-21 10:30,21,1.3524,1.3527,1.3524,1.3526,1723
20140901|2014-07-21 11:00,21,1.3526,1.3526,1.3523,1.3524,2250
20140901|2014-07-21 11:30,21,1.3523,1.3523,1.3521,1.3523,2278
20140901|2014-07-21 12:00,21,1.3522,1.3523,1.3521,1.3522,1309
20140901|2014-07-21 12:30,21,1.3522,1.3524,1.3521,1.3523,1443
20140901|2014-07-21 13:00,21,1.3523,1.3525,1.3522,1.3523,2091
20140901|2014-07-21 13:30,21,1.3523,1.3526,1.3523,1.3524,2974
20140901|2014-07-21 14:00,21,1.3525,1.3526,1.3523,1.3524,1341
20140901|2014-07-21 14:30,21,1.3524,1.3525,1.3523,1.3524,864
20140901|2014-07-21 15:00,21,1.3523,1.3526,1.3523,1.3525,399
20140901|2014-07-21 15:30,21,1.3526,1.3527,1.3525,1.3527,435
20140901|2014-07-21 17:00,22,1.3527,1.3527,1.3525,1.3525,266
20140901|2014-07-21 17:30,22,1.3525,1.3526,1.3524,1.3526,67
20140901|2014-07-21 18:00,22,1.3526,1.3528,1.3526,1.3527,96
20140901|2014-07-21 18:30,22,1.3527,1.3529,1.3525,1.3525,228
20140901|2014-07-21 19:00,22,1.3525,1.3529,1.3525,1.3527,617
20140901|2014-07-21 19:30,22,1.3526,1.3529,1.3525,1.3527,626
20140901|2014-07-21 20:00,22,1.3528,1.3529,1.3525,1.3526,620
20140901|2014-07-21 20:30,22,1.3526,1.3528,1.3524,1.3528,203
20140901|2014-07-21 21:00,22,1.3528,1.3532,1.3527,1.353,666
20140901|2014-07-21 21:30,22,1.353,1.353,1.3528,1.3529,175
20140901|2014-07-21 22:00,22,1.3529,1.353,1.3527,1.3527,426
20140901|2014-07-21 22:30,22,1.3528,1.353,1.3527,1.3527,194
20140901|2014-07-21 23:00,22,1.3528,1.3529,1.3527,1.3527,205
20140901|2014-07-21 23:30,22,1.3527,1.3527,1.3526,1.3527,174
20140901|2014-07-22 00:00,22,1.3527,1.3527,1.3525,1.3526,278
20140901|2014-07-22 00:30,22,1.3526,1.3527,1.3524,1.3524,454
20140901|2014-07-22 01:00,22,1.3525,1.3526,1.3521,1.3522,1113
20140901|2014-07-22 01:30,22,1.3523,1.3524,1.352,1.3522,1325
20140901|2014-07-22 02:00,22,1.3522,1.3524,1.3516,1.3516,3443
20140901|2014-07-22 02:30,22,1.3516,1.3518,1.3505,1.3507,6569
20140901|2014-07-22 03:00,22,1.3506,1.3507,1.3488,1.3489,10743
20140901|2014-07-22 03:30,22,1.3488,1.3495,1.3483,1.3487,9283
20140901|2014-07-22 04:00,22,1.3487,1.3493,1.348,1.3485,7862
20140901|2014-07-22 04:30,22,1.3486,1.349,1.3483,1.3485,3159
20140901|2014-07-22 05:00,22,1.3484,1.3487,1.348,1.3486,4149
20140901|2014-07-22 05:30,22,1.3486,1.3491,1.3483,1.3486,4011
20140901|2014-07-22 06:00,22,1.3486,1.3487,1.3483,1.3487,2358
20140901|2014-07-22 06:30,22,1.3487,1.349,1.3486,1.3487,2527
20140901|2014-07-22 07:00,22,1.3487,1.3487,1.348,1.3484,5381
20140901|2014-07-22 07:30,22,1.3485,1.3496,1.3461,1.3488,35912
20140901|2014-07-22 08:00,22,1.3487,1.3498,1.3473,1.3473,14483
20140901|2014-07-22 08:30,22,1.3473,1.3478,1.3466,1.3471,11745
20140901|2014-07-22 09:00,22,1.3471,1.3472,1.3462,1.3467,13668
20140901|2014-07-22 09:30,22,1.3467,1.347,1.3463,1.3469,6741
20140901|2014-07-22 10:00,22,1.3469,1.3475,1.3466,1.3474,10591
20140901|2014-07-22 10:30,22,1.3475,1.3475,1.3469,1.3471,3346
20140901|2014-07-22 11:00,22,1.3471,1.3471,1.3466,1.3466,3383
20140901|2014-07-22 11:30,22,1.3467,1.3469,1.3467,1.3468,2020
20140901|2014-07-22 12:00,22,1.3468,1.3473,1.3468,1.3472,3166
20140901|2014-07-22 12:30,22,1.3473,1.3473,1.3468,1.347,1834
20140901|2014-07-22 13:00,22,1.347,1.3471,1.3467,1.3468,1908
20140901|2014-07-22 13:30,22,1.3468,1.3471,1.3467,1.3468,4207
20140901|2014-07-22 14:00,22,1.3468,1.347,1.3467,1.3469,2015
20140901|2014-07-22 14:30,22,1.347,1.3471,1.3469,1.347,1410
20140901|2014-07-22 15:00,22,1.347,1.3471,1.3468,1.3469,1013
20140901|2014-07-22 15:30,22,1.3469,1.347,1.3465,1.3466,908
20140901|2014-07-22 17:00,23,1.3468,1.347,1.3467,1.3468,849
20140901|2014-07-22 17:30,23,1.3468,1.3469,1.3467,1.3469,188
20140901|2014-07-22 18:00,23,1.3468,1.3469,1.3467,1.3469,138
20140901|2014-07-22 18:30,23,1.3469,1.3469,1.3467,1.3469,263
20140901|2014-07-22 19:00,23,1.3468,1.347,1.3467,1.3469,269
20140901|2014-07-22 19:30,23,1.3469,1.3471,1.3467,1.3467,772
20140901|2014-07-22 20:00,23,1.3467,1.3471,1.3467,1.3471,746
20140901|2014-07-22 20:30,23,1.3471,1.3472,1.3459,1.3464,3043
20140901|2014-07-22 21:00,23,1.3465,1.3466,1.3463,1.3464,670
20140901|2014-07-22 21:30,23,1.3465,1.3466,1.3461,1.3465,572
20140901|2014-07-22 22:00,23,1.3465,1.3466,1.3464,1.3465,241
20140901|2014-07-22 22:30,23,1.3465,1.3467,1.3465,1.3466,289
20140901|2014-07-22 23:00,23,1.3466,1.3467,1.3464,1.3466,283
20140901|2014-07-22 23:30,23,1.3466,1.3467,1.3465,1.3466,257
20140901|2014-07-23 00:00,23,1.3465,1.3468,1.3464,1.3467,389
20140901|2014-07-23 00:30,23,1.3468,1.3469,1.3467,1.3467,615
20140901|2014-07-23 01:00,23,1.3467,1.347,1.3465,1.3465,1149
20140901|2014-07-23 01:30,23,1.3465,1.3468,1.3463,1.3466,1068
20140901|2014-07-23 02:00,23,1.3465,1.3466,1.3456,1.3463,6142
20140901|2014-07-23 02:30,23,1.3463,1.3463,1.3456,1.3458,2987
20140901|2014-07-23 03:00,23,1.3458,1.3472,1.3458,1.3468,6276
20140901|2014-07-23 03:30,23,1.3468,1.3475,1.3465,1.347,7239
20140901|2014-07-23 04:00,23,1.347,1.3473,1.3466,1.3469,2911
20140901|2014-07-23 04:30,23,1.3469,1.3469,1.3464,1.3465,1701
20140901|2014-07-23 05:00,23,1.3465,1.3472,1.3465,1.3471,1700
20140901|2014-07-23 05:30,23,1.3471,1.3475,1.3469,1.3475,2400
20140901|2014-07-23 06:00,23,1.3475,1.3476,1.3471,1.3472,2120
20140901|2014-07-23 06:30,23,1.3471,1.3473,1.3467,1.3471,3376
20140901|2014-07-23 07:00,23,1.3471,1.3473,1.3464,1.3468,5123
20140901|2014-07-23 07:30,23,1.3467,1.347,1.3464,1.3468,3328
20140901|2014-07-23 08:00,23,1.3468,1.3471,1.3465,1.3471,3748
20140901|2014-07-23 08:30,23,1.347,1.3474,1.3468,1.3471,8376
20140901|2014-07-23 09:00,23,1.3471,1.3475,1.3467,1.3468,6556
20140901|2014-07-23 09:30,23,1.3468,1.3468,1.3457,1.3464,13624
20140901|2014-07-23 10:00,23,1.3464,1.3472,1.3464,1.3468,7243
20140901|2014-07-23 10:30,23,1.3469,1.3471,1.3462,1.3463,5904
20140901|2014-07-23 11:00,23,1.3463,1.3465,1.3462,1.3464,2688
20140901|2014-07-23 11:30,23,1.3464,1.3465,1.3461,1.3464,2198
20140901|2014-07-23 12:00,23,1.3464,1.3466,1.3462,1.3465,1456
20140901|2014-07-23 12:30,23,1.3465,1.3465,1.3457,1.3463,3615
20140901|2014-07-23 13:00,23,1.3463,1.3464,1.3457,1.3461,2612
20140901|2014-07-23 13:30,23,1.3462,1.3464,1.3458,1.346,3194
20140901|2014-07-23 14:00,23,1.346,1.3461,1.3458,1.3461,1571
20140901|2014-07-23 14:30,23,1.3461,1.3464,1.346,1.3464,1792
20140901|2014-07-23 15:00,23,1.3463,1.3465,1.3462,1.3464,628
20140901|2014-07-23 15:30,23,1.3464,1.3466,1.3463,1.3464,409
20140901|2014-07-23 17:00,24,1.3463,1.3464,1.3461,1.3461,199
20140901|2014-07-23 17:30,24,1.3462,1.3462,1.346,1.346,136
20140901|2014-07-23 18:00,24,1.3461,1.3461,1.3458,1.3461,299
20140901|2014-07-23 18:30,24,1.3461,1.3463,1.3461,1.3463,63
20140901|2014-07-23 19:00,24,1.3463,1.3463,1.3461,1.3462,256
20140901|2014-07-23 19:30,24,1.3462,1.3462,1.3459,1.3459,418
20140901|2014-07-23 20:00,24,1.346,1.3461,1.3456,1.3459,741
20140901|2014-07-23 20:30,24,1.3459,1.3463,1.3459,1.3462,753
20140901|2014-07-23 21:00,24,1.3462,1.3462,1.3459,1.3459,245
20140901|2014-07-23 21:30,24,1.3459,1.3462,1.3458,1.346,291
20140901|2014-07-23 22:00,24,1.3461,1.3463,1.346,1.3462,162
20140901|2014-07-23 22:30,24,1.3462,1.3463,1.346,1.3462,273
20140901|2014-07-23 23:00,24,1.3461,1.3462,1.3459,1.3462,198
20140901|2014-07-23 23:30,24,1.3462,1.3462,1.346,1.346,351
20140901|2014-07-24 00:00,24,1.3459,1.3461,1.3459,1.346,491
20140901|2014-07-24 00:30,24,1.3461,1.3461,1.3457,1.3458,1043
20140901|2014-07-24 01:00,24,1.3457,1.3458,1.3439,1.3448,6786
20140901|2014-07-24 01:30,24,1.3448,1.3452,1.3444,1.3452,2334
20140901|2014-07-24 02:00,24,1.3451,1.3458,1.3447,1.3452,4972
20140901|2014-07-24 02:30,24,1.3451,1.3477,1.3451,1.3474,15814
20140901|2014-07-24 03:00,24,1.3474,1.3476,1.3468,1.347,6402
20140901|2014-07-24 03:30,24,1.347,1.3486,1.3469,1.3485,9744
20140901|2014-07-24 04:00,24,1.3485,1.3486,1.3479,1.3482,3338
20140901|2014-07-24 04:30,24,1.3482,1.3482,1.3475,1.3478,3538
20140901|2014-07-24 05:00,24,1.3478,1.3479,1.3473,1.3473,2761
20140901|2014-07-24 05:30,24,1.3473,1.3476,1.3472,1.3476,1905
20140901|2014-07-24 06:00,24,1.3476,1.3477,1.3472,1.3473,2886
20140901|2014-07-24 06:30,24,1.3473,1.3485,1.3472,1.348,5464
20140901|2014-07-24 07:00,24,1.348,1.348,1.3473,1.3476,6801
20140901|2014-07-24 07:30,24,1.3475,1.3476,1.3466,1.3474,9501
20140901|2014-07-24 08:00,24,1.3473,1.3475,1.3466,1.3467,4583
20140901|2014-07-24 08:30,24,1.3468,1.3469,1.3459,1.3466,9810
20140901|2014-07-24 09:00,24,1.3465,1.3475,1.3465,1.3467,10355
20140901|2014-07-24 09:30,24,1.3467,1.3475,1.3467,1.347,7228
20140901|2014-07-24 10:00,24,1.347,1.3471,1.3463,1.3469,6629
20140901|2014-07-24 10:30,24,1.347,1.3471,1.3467,1.3468,2698
20140901|2014-07-24 11:00,24,1.3468,1.3469,1.3465,1.3466,1820
20140901|2014-07-24 11:30,24,1.3466,1.3471,1.3466,1.347,2730
20140901|2014-07-24 12:00,24,1.3471,1.3473,1.3465,1.3465,2310
20140901|2014-07-24 12:30,24,1.3465,1.3469,1.3465,1.3468,953
20140901|2014-07-24 13:00,24,1.3467,1.3469,1.3466,1.3467,785
20140901|2014-07-24 13:30,24,1.3467,1.3469,1.3464,1.3464,2220
20140901|2014-07-24 14:00,24,1.3464,1.3466,1.3462,1.3464,1689
20140901|2014-07-24 14:30,24,1.3463,1.3465,1.3463,1.3465,722
20140901|2014-07-24 15:00,24,1.3465,1.3468,1.3464,1.3465,369
20140901|2014-07-24 15:30,24,1.3466,1.3467,1.3462,1.3464,703
20140901|2014-07-24 17:00,25,1.3465,1.3465,1.3462,1.3464,305
20140901|2014-07-24 17:30,25,1.3463,1.3466,1.3463,1.3464,121
20140901|2014-07-24 18:00,25,1.3465,1.3467,1.3464,1.3466,62
20140901|2014-07-24 18:30,25,1.3466,1.3467,1.3464,1.3466,146
20140901|2014-07-24 19:00,25,1.3467,1.3468,1.3466,1.3468,190
20140901|2014-07-24 19:30,25,1.3468,1.3469,1.3467,1.3467,253
20140901|2014-07-24 20:00,25,1.3467,1.3469,1.3465,1.3468,605
20140901|2014-07-24 20:30,25,1.3468,1.3468,1.3464,1.3466,445
20140901|2014-07-24 21:00,25,1.3466,1.3468,1.3466,1.3467,238
20140901|2014-07-24 21:30,25,1.3467,1.3469,1.3466,1.3468,188
20140901|2014-07-24 22:00,25,1.3468,1.3468,1.3466,1.3467,146
20140901|2014-07-24 22:30,25,1.3466,1.3468,1.3466,1.3467,130
20140901|2014-07-24 23:00,25,1.3467,1.3469,1.3467,1.3468,67
20140901|2014-07-24 23:30,25,1.3468,1.347,1.3468,1.3469,305
20140901|2014-07-25 00:00,25,1.3469,1.347,1.3468,1.347,467
20140901|2014-07-25 00:30,25,1.347,1.3472,1.3468,1.347,353
20140901|2014-07-25 01:00,25,1.3469,1.3475,1.3468,1.3475,1093
20140901|2014-07-25 01:30,25,1.3474,1.3477,1.3473,1.3476,1071
20140901|2014-07-25 02:00,25,1.3475,1.3476,1.3463,1.3465,4691
20140901|2014-07-25 02:30,25,1.3465,1.3469,1.3462,1.3466,2362
20140901|2014-07-25 03:00,25,1.3466,1.3467,1.3443,1.3449,15087
20140901|2014-07-25 03:30,25,1.3449,1.3454,1.3447,1.3447,4106
20140901|2014-07-25 04:00,25,1.3446,1.345,1.3442,1.3446,5056
20140901|2014-07-25 04:30,25,1.3446,1.3453,1.3446,1.3451,2780
20140901|2014-07-25 05:00,25,1.3451,1.3457,1.345,1.3453,2454
20140901|2014-07-25 05:30,25,1.3453,1.3454,1.3449,1.3454,2423
20140901|2014-07-25 06:00,25,1.3455,1.3456,1.3449,1.345,2805
20140901|2014-07-25 06:30,25,1.3449,1.3451,1.3444,1.345,2933
20140901|2014-07-25 07:00,25,1.345,1.345,1.3434,1.3438,9444
20140901|2014-07-25 07:30,25,1.3439,1.3449,1.3429,1.3435,11986
20140901|2014-07-25 08:00,25,1.3435,1.3438,1.3429,1.3436,6565
20140901|2014-07-25 08:30,25,1.3436,1.3446,1.3436,1.344,8777
20140901|2014-07-25 09:00,25,1.344,1.3442,1.3436,1.3436,3845
20140901|2014-07-25 09:30,25,1.3436,1.3439,1.3433,1.3434,5623
20140901|2014-07-25 10:00,25,1.3434,1.3438,1.3429,1.3432,8966
20140901|2014-07-25 10:30,25,1.3432,1.3435,1.3432,1.3432,2920
20140901|2014-07-25 11:00,25,1.3433,1.3433,1.3422,1.3426,8224
20140901|2014-07-25 11:30,25,1.3426,1.3431,1.3425,1.343,3608
20140901|2014-07-25 12:00,25,1.343,1.3433,1.343,1.3433,1896
20140901|2014-07-25 12:30,25,1.3432,1.3436,1.3432,1.3433,2814
20140901|2014-07-25 13:00,25,1.3433,1.3437,1.3432,1.3437,1832
20140901|2014-07-25 13:30,25,1.3436,1.3437,1.3433,1.3433,3129
20140901|2014-07-25 14:00,25,1.3433,1.3435,1.343,1.3434,3349
20140901|2014-07-25 14:30,25,1.3434,1.3435,1.3432,1.3432,1406
20140901|2014-07-25 15:00,25,1.3433,1.3433,1.3429,1.3432,770
20140901|2014-07-25 15:30,25,1.3431,1.3434,1.343,1.343,514
20140901|2014-07-27 17:00,28,1.3434,1.3435,1.3432,1.3433,645
20140901|2014-07-27 17:30,28,1.3433,1.3434,1.3432,1.3433,90
20140901|2014-07-27 18:00,28,1.3433,1.3436,1.343,1.343,296
20140901|2014-07-27 18:30,28,1.3431,1.3431,1.3429,1.343,344
20140901|2014-07-27 19:00,28,1.343,1.3435,1.343,1.3435,244
20140901|2014-07-27 19:30,28,1.3435,1.3435,1.3429,1.3431,575
20140901|2014-07-27 20:00,28,1.3431,1.3432,1.3429,1.3431,509
20140901|2014-07-27 20:30,28,1.3431,1.3434,1.343,1.3431,290
20140901|2014-07-27 21:00,28,1.3432,1.3435,1.3432,1.3433,233
20140901|2014-07-27 21:30,28,1.3433,1.3433,1.3432,1.3432,87
20140901|2014-07-27 22:00,28,1.3433,1.3433,1.343,1.343,256
20140901|2014-07-27 22:30,28,1.343,1.3431,1.3429,1.3431,134
20140901|2014-07-27 23:00,28,1.343,1.3432,1.3429,1.3429,107
20140901|2014-07-27 23:30,28,1.3429,1.343,1.3428,1.343,128
20140901|2014-07-28 00:00,28,1.343,1.343,1.3428,1.343,184
20140901|2014-07-28 00:30,28,1.343,1.3431,1.3429,1.343,195
20140901|2014-07-28 01:00,28,1.3431,1.3436,1.3429,1.3434,1769
20140901|2014-07-28 01:30,28,1.3435,1.3439,1.3434,1.3437,1248
20140901|2014-07-28 02:00,28,1.3437,1.344,1.343,1.3432,2841
20140901|2014-07-28 02:30,28,1.3432,1.3437,1.3431,1.3433,2460
20140901|2014-07-28 03:00,28,1.3433,1.3438,1.3432,1.3436,1484
20140901|2014-07-28 03:30,28,1.3436,1.344,1.3436,1.344,1473
20140901|2014-07-28 04:00,28,1.3439,1.3444,1.3438,1.3439,2915
20140901|2014-07-28 04:30,28,1.3439,1.3443,1.3437,1.3438,1853
20140901|2014-07-28 05:00,28,1.3438,1.3442,1.3436,1.344,1199
20140901|2014-07-28 05:30,28,1.3439,1.3441,1.3437,1.344,1256
20140901|2014-07-28 06:00,28,1.3441,1.3443,1.3437,1.3437,1427
20140901|2014-07-28 06:30,28,1.3438,1.3439,1.3436,1.3439,1297
20140901|2014-07-28 07:00,28,1.3439,1.344,1.3432,1.3437,6186
20140901|2014-07-28 07:30,28,1.3437,1.3441,1.3436,1.3439,2600
20140901|2014-07-28 08:00,28,1.344,1.3441,1.3435,1.3436,2919
20140901|2014-07-28 08:30,28,1.3436,1.3439,1.3436,1.3437,3858
20140901|2014-07-28 09:00,28,1.3439,1.3441,1.3436,1.3438,4698
20140901|2014-07-28 09:30,28,1.3438,1.3442,1.3437,1.3441,4012
20140901|2014-07-28 10:00,28,1.3441,1.3444,1.344,1.3442,5703
20140901|2014-07-28 10:30,28,1.3442,1.3444,1.344,1.3441,3240
20140901|2014-07-28 11:00,28,1.3442,1.3443,1.3438,1.3439,2588
20140901|2014-07-28 11:30,28,1.3439,1.3443,1.3437,1.3443,2256
20140901|2014-07-28 12:00,28,1.3442,1.3446,1.3441,1.3442,1530
20140901|2014-07-28 12:30,28,1.3441,1.3443,1.344,1.344,1409
20140901|2014-07-28 13:00,28,1.344,1.3443,1.3438,1.3442,1491
20140901|2014-07-28 13:30,28,1.3442,1.3442,1.3434,1.3435,2706
20140901|2014-07-28 14:00,28,1.3435,1.3437,1.3433,1.3433,2001
20140901|2014-07-28 14:30,28,1.3433,1.3435,1.3432,1.3433,1417
20140901|2014-07-28 15:00,28,1.3433,1.3439,1.3432,1.3437,958
20140901|2014-07-28 15:30,28,1.3438,1.3442,1.3437,1.3442,743
20140901|2014-07-28 17:00,29,1.3441,1.3442,1.3438,1.3439,593
20140901|2014-07-28 17:30,29,1.344,1.344,1.3438,1.344,86
20140901|2014-07-28 18:00,29,1.344,1.344,1.3439,1.344,35
20140901|2014-07-28 18:30,29,1.344,1.344,1.3439,1.3439,36
20140901|2014-07-28 19:00,29,1.3439,1.3442,1.3439,1.344,277
20140901|2014-07-28 19:30,29,1.3441,1.3442,1.3437,1.3442,885
20140901|2014-07-28 20:00,29,1.3442,1.3442,1.3439,1.344,204
20140901|2014-07-28 20:30,29,1.344,1.344,1.3439,1.344,322
20140901|2014-07-28 21:00,29,1.344,1.344,1.3435,1.3436,539
20140901|2014-07-28 21:30,29,1.3436,1.3438,1.3436,1.3436,322
20140901|2014-07-28 22:00,29,1.3437,1.3438,1.3436,1.3437,223
20140901|2014-07-28 22:30,29,1.3437,1.3438,1.3434,1.3435,206
20140901|2014-07-28 23:00,29,1.3434,1.3436,1.3432,1.3434,488
20140901|2014-07-28 23:30,29,1.3434,1.3435,1.3432,1.3433,334
20140901|2014-07-29 00:00,29,1.3434,1.3434,1.3431,1.3432,456
20140901|2014-07-29 00:30,29,1.3432,1.3433,1.343,1.3432,704
20140901|2014-07-29 01:00,29,1.3433,1.3436,1.3432,1.3435,677
20140901|2014-07-29 01:30,29,1.3435,1.3436,1.3429,1.343,1534
20140901|2014-07-29 02:00,29,1.3431,1.3437,1.3429,1.3434,3253
20140901|2014-07-29 02:30,29,1.3435,1.3439,1.3433,1.3434,2772
20140901|2014-07-29 03:00,29,1.3434,1.3438,1.3434,1.3438,2358
20140901|2014-07-29 03:30,29,1.3438,1.3441,1.3436,1.3441,2436
20140901|2014-07-29 04:00,29,1.3441,1.3446,1.3438,1.3443,4493
20140901|2014-07-29 04:30,29,1.3443,1.3443,1.3436,1.3437,2281
20140901|2014-07-29 05:00,29,1.3436,1.3438,1.3434,1.3437,1395
20140901|2014-07-29 05:30,29,1.3436,1.344,1.3436,1.3438,1488
20140901|2014-07-29 06:00,29,1.3439,1.3439,1.3433,1.3433,1811
20140901|2014-07-29 06:30,29,1.3434,1.3436,1.3431,1.3434,3231
20140901|2014-07-29 07:00,29,1.3434,1.3437,1.342,1.3424,10000
20140901|2014-07-29 07:30,29,1.3424,1.3426,1.3414,1.3418,12514
20140901|2014-07-29 08:00,29,1.3418,1.3421,1.3413,1.3417,11482
20140901|2014-07-29 08:30,29,1.3417,1.3424,1.3414,1.3417,7325
20140901|2014-07-29 09:00,29,1.3416,1.3416,1.3411,1.3412,9897
20140901|2014-07-29 09:30,29,1.3413,1.3417,1.341,1.3412,6936
20140901|2014-07-29 10:00,29,1.3413,1.342,1.3412,1.3415,7311
20140901|2014-07-29 10:30,29,1.3415,1.3417,1.341,1.341,3732
20140901|2014-07-29 11:00,29,1.3411,1.3412,1.3405,1.3409,5506
20140901|2014-07-29 11:30,29,1.3409,1.3413,1.3409,1.3412,2759
20140901|2014-07-29 12:00,29,1.3412,1.3415,1.3411,1.3412,2330
20140901|2014-07-29 12:30,29,1.3411,1.3414,1.3411,1.3412,1674
20140901|2014-07-29 13:00,29,1.3413,1.3413,1.3408,1.3411,2944
20140901|2014-07-29 13:30,29,1.3411,1.3412,1.3409,1.3411,2444
20140901|2014-07-29 14:00,29,1.3411,1.3414,1.341,1.3412,1774
20140901|2014-07-29 14:30,29,1.3412,1.3412,1.3409,1.3412,1769
20140901|2014-07-29 15:00,29,1.3412,1.3412,1.3409,1.3412,738
20140901|2014-07-29 15:30,29,1.3412,1.3412,1.3408,1.3409,332
20140901|2014-07-29 17:00,30,1.3411,1.3413,1.341,1.3411,287
20140901|2014-07-29 17:30,30,1.3412,1.3413,1.341,1.3411,289
20140901|2014-07-29 18:00,30,1.341,1.3412,1.341,1.3412,115
20140901|2014-07-29 18:30,30,1.3412,1.3413,1.3411,1.3411,91
20140901|2014-07-29 19:00,30,1.3412,1.3414,1.3411,1.3412,254
20140901|2014-07-29 19:30,30,1.3412,1.3415,1.3412,1.3413,386
20140901|2014-07-29 20:00,30,1.3413,1.3417,1.3413,1.3415,673
20140901|2014-07-29 20:30,30,1.3416,1.3417,1.3415,1.3416,212
20140901|2014-07-29 21:00,30,1.3416,1.3416,1.3414,1.3415,514
20140901|2014-07-29 21:30,30,1.3414,1.3415,1.3413,1.3414,219
20140901|2014-07-29 22:00,30,1.3413,1.3414,1.3412,1.3412,418
20140901|2014-07-29 22:30,30,1.3412,1.3413,1.341,1.3411,464
20140901|2014-07-29 23:00,30,1.3411,1.3411,1.341,1.341,331
20140901|2014-07-29 23:30,30,1.341,1.3412,1.341,1.3412,360
20140901|2014-07-30 00:00,30,1.3412,1.3413,1.3408,1.3408,454
20140901|2014-07-30 00:30,30,1.3408,1.3411,1.3405,1.3411,939
20140901|2014-07-30 01:00,30,1.341,1.3411,1.3404,1.3408,1082
20140901|2014-07-30 01:30,30,1.3407,1.3411,1.3407,1.341,1056
20140901|2014-07-30 02:00,30,1.3411,1.3411,1.3404,1.3405,3939
20140901|2014-07-30 02:30,30,1.3405,1.3409,1.3396,1.34,6977
20140901|2014-07-30 03:00,30,1.3401,1.3405,1.3398,1.3399,3636
20140901|2014-07-30 03:30,30,1.3399,1.3403,1.3398,1.3402,2411
20140901|2014-07-30 04:00,30,1.3402,1.3406,1.34,1.34,3647
20140901|2014-07-30 04:30,30,1.34,1.3405,1.3399,1.3404,1891
20140901|2014-07-30 05:00,30,1.3404,1.3406,1.3403,1.3403,1751
20140901|2014-07-30 05:30,30,1.3403,1.3405,1.34,1.3402,2438
20140901|2014-07-30 06:00,30,1.3403,1.3404,1.3401,1.3403,1886
20140901|2014-07-30 06:30,30,1.3403,1.3405,1.3401,1.3404,3646
20140901|2014-07-30 07:00,30,1.3404,1.3409,1.3391,1.3408,8975
20140901|2014-07-30 07:30,30,1.3406,1.3406,1.3372,1.3378,32002
20140901|2014-07-30 08:00,30,1.3378,1.3381,1.3375,1.3378,9781
20140901|2014-07-30 08:30,30,1.3379,1.3383,1.3374,1.3377,10847
20140901|2014-07-30 09:00,30,1.3378,1.3385,1.3377,1.3377,8973
20140901|2014-07-30 09:30,30,1.3377,1.3381,1.3369,1.338,13865
20140901|2014-07-30 10:00,30,1.3379,1.3383,1.3375,1.3378,7828
20140901|2014-07-30 10:30,30,1.3378,1.3383,1.3375,1.3379,6420
20140901|2014-07-30 11:00,30,1.3379,1.3382,1.3376,1.338,4023
20140901|2014-07-30 11:30,30,1.338,1.3385,1.3378,1.3381,4129
20140901|2014-07-30 12:00,30,1.3381,1.3385,1.3379,1.3383,3299
20140901|2014-07-30 12:30,30,1.3383,1.3385,1.3378,1.3378,2861
20140901|2014-07-30 13:00,30,1.3381,1.3397,1.337,1.3397,15157
20140901|2014-07-30 13:30,30,1.3396,1.3406,1.3392,1.3392,11841
20140901|2014-07-30 14:00,30,1.3393,1.3394,1.3388,1.3392,2899
20140901|2014-07-30 14:30,30,1.3393,1.3397,1.3392,1.3393,2393
20140901|2014-07-30 15:00,30,1.3393,1.3397,1.3393,1.3396,670
20140901|2014-07-30 15:30,30,1.3396,1.3399,1.3396,1.3398,362
20140901|2014-07-30 17:00,31,1.3396,1.3399,1.3395,1.3399,315
20140901|2014-07-30 17:30,31,1.3398,1.3398,1.3396,1.3397,189
20140901|2014-07-30 18:00,31,1.3397,1.3397,1.3394,1.3395,238
20140901|2014-07-30 18:30,31,1.3396,1.3397,1.3395,1.3396,69
20140901|2014-07-30 19:00,31,1.3397,1.34,1.3396,1.3398,479
20140901|2014-07-30 19:30,31,1.3398,1.3401,1.3397,1.34,1086
20140901|2014-07-30 20:00,31,1.34,1.3401,1.3398,1.3399,420
20140901|2014-07-30 20:30,31,1.3399,1.3399,1.3398,1.3399,200
20140901|2014-07-30 21:00,31,1.3399,1.3402,1.3398,1.3401,448
20140901|2014-07-30 21:30,31,1.34,1.3402,1.34,1.3402,140
20140901|2014-07-30 22:00,31,1.3401,1.3403,1.34,1.34,409
20140901|2014-07-30 22:30,31,1.3399,1.34,1.3398,1.3399,452
20140901|2014-07-30 23:00,31,1.3399,1.34,1.3398,1.3398,248
20140901|2014-07-30 23:30,31,1.3398,1.3398,1.3395,1.3396,988
20140901|2014-07-31 00:00,31,1.3395,1.34,1.3395,1.3397,400
20140901|2014-07-31 00:30,31,1.3398,1.3402,1.3398,1.3399,632
20140901|2014-07-31 01:00,31,1.34,1.3401,1.3396,1.3396,1478
20140901|2014-07-31 01:30,31,1.3396,1.3396,1.339,1.3391,2262
20140901|2014-07-31 02:00,31,1.3391,1.3393,1.3387,1.3393,3749
20140901|2014-07-31 02:30,31,1.3393,1.3399,1.3391,1.3397,3022
20140901|2014-07-31 03:00,31,1.3397,1.3402,1.3393,1.3394,4952
20140901|2014-07-31 03:30,31,1.3395,1.3402,1.3391,1.3393,5456
20140901|2014-07-31 04:00,31,1.3393,1.3402,1.339,1.3396,6096
20140901|2014-07-31 04:30,31,1.3396,1.3396,1.3385,1.339,4281
20140901|2014-07-31 05:00,31,1.339,1.3396,1.3385,1.3385,4336
20140901|2014-07-31 05:30,31,1.3385,1.339,1.3384,1.3388,3528
20140901|2014-07-31 06:00,31,1.3389,1.339,1.3383,1.3384,2323
20140901|2014-07-31 06:30,31,1.3384,1.3387,1.3382,1.3386,2869
20140901|2014-07-31 07:00,31,1.3386,1.3386,1.3379,1.3384,4476
20140901|2014-07-31 07:30,31,1.3383,1.3386,1.3373,1.3384,12884
20140901|2014-07-31 08:00,31,1.3384,1.3388,1.338,1.3386,6165
20140901|2014-07-31 08:30,31,1.3386,1.3401,1.3386,1.3388,14638
20140901|2014-07-31 09:00,31,1.3388,1.3392,1.3386,1.339,9603
20140901|2014-07-31 09:30,31,1.3389,1.3396,1.3379,1.3383,16132
20140901|2014-07-31 10:00,31,1.3383,1.3388,1.338,1.3385,10742
20140901|2014-07-31 10:30,31,1.3385,1.3391,1.3384,1.3391,7254
20140901|2014-07-31 11:00,31,1.339,1.3392,1.3387,1.339,5673
20140901|2014-07-31 11:30,31,1.339,1.3391,1.3385,1.3387,3081
20140901|2014-07-31 12:00,31,1.3387,1.3391,1.3385,1.339,2581
20140901|2014-07-31 12:30,31,1.3391,1.3394,1.3389,1.3391,3297
20140901|2014-07-31 13:00,31,1.3391,1.3394,1.3389,1.3392,3363
20140901|2014-07-31 13:30,31,1.3392,1.3395,1.339,1.339,3809
20140901|2014-07-31 14:00,31,1.3391,1.3391,1.3389,1.3389,3695
20140901|2014-07-31 14:30,31,1.3389,1.3392,1.3388,1.3391,1991
20140901|2014-07-31 15:00,31,1.3391,1.3392,1.3389,1.339,836
20140901|2014-07-31 15:30,31,1.3389,1.3392,1.3389,1.3391,401
20140901|2014-07-31 17:00,1,1.339,1.3391,1.3389,1.3389,320
20140901|2014-07-31 17:30,1,1.339,1.3391,1.3389,1.339,83
20140901|2014-07-31 18:00,1,1.339,1.3393,1.339,1.3392,90
20140901|2014-07-31 18:30,1,1.3392,1.3392,1.339,1.339,108
20140901|2014-07-31 19:00,1,1.339,1.3391,1.3388,1.339,744
20140901|2014-07-31 19:30,1,1.3389,1.3394,1.3389,1.3391,632
20140901|2014-07-31 20:00,1,1.3391,1.3392,1.3388,1.339,303
20140901|2014-07-31 20:30,1,1.3389,1.339,1.3387,1.3389,519
20140901|2014-07-31 21:00,1,1.3389,1.3391,1.3388,1.3389,343
20140901|2014-07-31 21:30,1,1.3389,1.3389,1.3388,1.3389,192
20140901|2014-07-31 22:00,1,1.3389,1.3392,1.3389,1.3392,150
20140901|2014-07-31 22:30,1,1.3391,1.3391,1.3389,1.339,216
20140901|2014-07-31 23:00,1,1.3389,1.3389,1.3387,1.3387,280
20140901|2014-07-31 23:30,1,1.3387,1.3388,1.3385,1.3387,434
20140901|2014-08-01 00:00,1,1.3387,1.339,1.3387,1.3388,372
20140901|2014-08-01 00:30,1,1.3387,1.3388,1.3386,1.3386,440
20140901|2014-08-01 01:00,1,1.3386,1.3391,1.3386,1.3387,1253
20140901|2014-08-01 01:30,1,1.3387,1.3392,1.3384,1.3385,1751
20140901|2014-08-01 02:00,1,1.3385,1.3389,1.3383,1.3385,3320
20140901|2014-08-01 02:30,1,1.3385,1.3387,1.338,1.3382,2654
20140901|2014-08-01 03:00,1,1.3382,1.3388,1.3381,1.3386,2508
20140901|2014-08-01 03:30,1,1.3386,1.3396,1.3383,1.3392,7426
20140901|2014-08-01 04:00,1,1.3392,1.3395,1.3389,1.3394,3237
20140901|2014-08-01 04:30,1,1.3394,1.3398,1.3392,1.3396,3893
20140901|2014-08-01 05:00,1,1.3397,1.3404,1.3395,1.3399,4614
20140901|2014-08-01 05:30,1,1.3398,1.3404,1.3397,1.3397,3790
20140901|2014-08-01 06:00,1,1.3398,1.34,1.3394,1.3394,3139
20140901|2014-08-01 06:30,1,1.3395,1.3402,1.3393,1.3401,3458
20140901|2014-08-01 07:00,1,1.34,1.3405,1.3392,1.3398,7488
20140901|2014-08-01 07:30,1,1.3398,1.3444,1.3387,1.3418,21918
20140901|2014-08-01 08:00,1,1.3418,1.3432,1.3413,1.3421,18224
20140901|2014-08-01 08:30,1,1.3421,1.3423,1.3411,1.3421,9170
20140901|2014-08-01 09:00,1,1.3419,1.3432,1.3409,1.3424,16908
20140901|2014-08-01 09:30,1,1.3425,1.3447,1.3422,1.343,22049
20140901|2014-08-01 10:00,1,1.343,1.3436,1.3427,1.343,9999
20140901|2014-08-01 10:30,1,1.3431,1.3443,1.3429,1.3437,6633
20140901|2014-08-01 11:00,1,1.3437,1.3438,1.3428,1.3431,4885
20140901|2014-08-01 11:30,1,1.343,1.3436,1.3429,1.3433,3459
20140901|2014-08-01 12:00,1,1.3433,1.3435,1.343,1.3432,3075
20140901|2014-08-01 12:30,1,1.3431,1.3432,1.3428,1.3429,3761
20140901|2014-08-01 13:00,1,1.3428,1.3435,1.3427,1.3432,2791
20140901|2014-08-01 13:30,1,1.3432,1.3432,1.3427,1.343,5311
20140901|2014-08-01 14:00,1,1.343,1.3431,1.3424,1.3426,2998
20140901|2014-08-01 14:30,1,1.3426,1.3427,1.3423,1.3424,1597
20140901|2014-08-01 15:00,1,1.3423,1.3427,1.3422,1.3426,1001
20140901|2014-08-01 15:30,1,1.3425,1.3434,1.3425,1.3434,726
20140901|2014-08-03 17:00,4,1.343,1.343,1.3425,1.3425,622
20140901|2014-08-03 17:30,4,1.3425,1.3427,1.3425,1.3426,203
20140901|2014-08-03 18:00,4,1.3427,1.3428,1.3426,1.3427,107
20140901|2014-08-03 18:30,4,1.3427,1.343,1.3427,1.3429,187
20140901|2014-08-03 19:00,4,1.343,1.3432,1.3429,1.3431,363
20140901|2014-08-03 19:30,4,1.3432,1.3432,1.3428,1.3428,448
20140901|2014-08-03 20:00,4,1.3427,1.3428,1.3425,1.3426,772
20140901|2014-08-03 20:30,4,1.3426,1.3426,1.3419,1.3419,855
20140901|2014-08-03 21:00,4,1.342,1.3423,1.3419,1.3422,459
20140901|2014-08-03 21:30,4,1.3422,1.3424,1.3422,1.3422,743
20140901|2014-08-03 22:00,4,1.3422,1.3424,1.3421,1.3424,397
20140901|2014-08-03 22:30,4,1.3425,1.3428,1.3424,1.3427,496
20140901|2014-08-03 23:00,4,1.3427,1.3427,1.3424,1.3426,334
20140901|2014-08-03 23:30,4,1.3425,1.3426,1.3424,1.3424,207
20140901|2014-08-04 00:00,4,1.3424,1.3424,1.3422,1.3423,312
20140901|2014-08-04 00:30,4,1.3422,1.3425,1.3422,1.3424,326
20140901|2014-08-04 01:00,4,1.3424,1.3427,1.3422,1.3425,1610
20140901|2014-08-04 01:30,4,1.3425,1.3432,1.3418,1.342,3848
20140901|2014-08-04 02:00,4,1.342,1.3426,1.3418,1.3424,3865
20140901|2014-08-04 02:30,4,1.3425,1.3433,1.3423,1.3431,3983
20140901|2014-08-04 03:00,4,1.3431,1.3432,1.3427,1.3429,3634
20140901|2014-08-04 03:30,4,1.3428,1.343,1.3425,1.3428,2923
20140901|2014-08-04 04:00,4,1.3429,1.3431,1.3424,1.3425,2118
20140901|2014-08-04 04:30,4,1.3425,1.3426,1.3422,1.3423,1658
20140901|2014-08-04 05:00,4,1.3423,1.3427,1.3421,1.3425,2516
20140901|2014-08-04 05:30,4,1.3425,1.3426,1.3421,1.3422,2150
20140901|2014-08-04 06:00,4,1.3422,1.3424,1.3421,1.3421,2029
20140901|2014-08-04 06:30,4,1.3421,1.3423,1.3417,1.3421,3086
20140901|2014-08-04 07:00,4,1.3421,1.3427,1.342,1.3425,3576
20140901|2014-08-04 07:30,4,1.3425,1.3426,1.3422,1.3425,3041
20140901|2014-08-04 08:00,4,1.3424,1.3425,1.3422,1.3423,2865
20140901|2014-08-04 08:30,4,1.3424,1.3426,1.3422,1.3423,7799
20140901|2014-08-04 09:00,4,1.3423,1.3424,1.342,1.3422,4267
20140901|2014-08-04 09:30,4,1.3422,1.3423,1.342,1.342,5234
20140901|2014-08-04 10:00,4,1.3421,1.3422,1.3417,1.3419,7718
20140901|2014-08-04 10:30,4,1.3418,1.342,1.3412,1.3415,5346
20140901|2014-08-04 11:00,4,1.3415,1.3416,1.3412,1.3412,2669
20140901|2014-08-04 11:30,4,1.3412,1.342,1.3411,1.3419,4343
20140901|2014-08-04 12:00,4,1.3419,1.342,1.3418,1.342,1182
20140901|2014-08-04 12:30,4,1.342,1.3423,1.3419,1.3421,2352
20140901|2014-08-04 13:00,4,1.3421,1.3423,1.342,1.342,1672
20140901|2014-08-04 13:30,4,1.342,1.3422,1.3419,1.3421,2799
20140901|2014-08-04 14:00,4,1.3421,1.3422,1.3419,1.3422,1225
20140901|2014-08-04 14:30,4,1.3421,1.3424,1.3421,1.3424,1378
20140901|2014-08-04 15:00,4,1.3423,1.3425,1.3422,1.3425,763
20140901|2014-08-04 15:30,4,1.3425,1.3425,1.3421,1.3423,704
20140901|2014-08-04 17:00,5,1.3424,1.3425,1.3423,1.3424,237
20140901|2014-08-04 17:30,5,1.3424,1.3425,1.3422,1.3423,80
20140901|2014-08-04 18:00,5,1.3424,1.3425,1.3422,1.3423,132
20140901|2014-08-04 18:30,5,1.3422,1.3423,1.3422,1.3423,47
20140901|2014-08-04 19:00,5,1.3423,1.3424,1.3421,1.3422,300
20140901|2014-08-04 19:30,5,1.3422,1.3423,1.342,1.3422,656
20140901|2014-08-04 20:00,5,1.3422,1.3423,1.3421,1.3421,285
20140901|2014-08-04 20:30,5,1.3421,1.3421,1.3417,1.3418,731
20140901|2014-08-04 21:00,5,1.3419,1.342,1.3418,1.342,264
20140901|2014-08-04 21:30,5,1.342,1.3422,1.342,1.3421,384
20140901|2014-08-04 22:00,5,1.3421,1.3422,1.342,1.3422,361
20140901|2014-08-04 22:30,5,1.3422,1.3423,1.3421,1.3421,122
20140901|2014-08-04 23:00,5,1.3421,1.3422,1.3421,1.3421,225
20140901|2014-08-04 23:30,5,1.3421,1.3425,1.342,1.3423,493
20140901|2014-08-05 00:00,5,1.3424,1.3425,1.3422,1.3424,281
20140901|2014-08-05 00:30,5,1.3424,1.3427,1.3423,1.3426,648
20140901|2014-08-05 01:00,5,1.3426,1.3427,1.3422,1.3422,846
20140901|2014-08-05 01:30,5,1.3422,1.3426,1.3419,1.3425,1463
20140901|2014-08-05 02:00,5,1.3424,1.3425,1.3421,1.3421,2861
20140901|2014-08-05 02:30,5,1.3421,1.3421,1.3403,1.341,8816
20140901|2014-08-05 03:00,5,1.341,1.3413,1.3407,1.3411,3532
20140901|2014-08-05 03:30,5,1.3411,1.3412,1.339,1.3394,10819
20140901|2014-08-05 04:00,5,1.3393,1.3399,1.3392,1.3397,4332
20140901|2014-08-05 04:30,5,1.3396,1.3398,1.3391,1.3394,2878
20140901|2014-08-05 05:00,5,1.3394,1.3394,1.3386,1.3391,4003
20140901|2014-08-05 05:30,5,1.339,1.3394,1.3388,1.3393,3473
20140901|2014-08-05 06:00,5,1.3393,1.3394,1.3384,1.339,5288
20140901|2014-08-05 06:30,5,1.339,1.3393,1.3389,1.3391,2654
20140901|2014-08-05 07:00,5,1.3391,1.3391,1.3382,1.3386,8842
20140901|2014-08-05 07:30,5,1.3386,1.3389,1.3384,1.3386,4055
20140901|2014-08-05 08:00,5,1.3387,1.3388,1.3385,1.3387,5110
20140901|2014-08-05 08:30,5,1.3387,1.3387,1.3378,1.3381,10816
20140901|2014-08-05 09:00,5,1.3379,1.3381,1.3364,1.3368,23828
20140901|2014-08-05 09:30,5,1.3368,1.3372,1.336,1.337,18682
20140901|2014-08-05 10:00,5,1.337,1.3373,1.3368,1.3372,9270
20140901|2014-08-05 10:30,5,1.3372,1.3374,1.3362,1.3367,8738
20140901|2014-08-05 11:00,5,1.3367,1.3368,1.3362,1.3367,5944
20140901|2014-08-05 11:30,5,1.3367,1.3372,1.3366,1.3371,4673
20140901|2014-08-05 12:00,5,1.337,1.3372,1.3366,1.3366,3015
20140901|2014-08-05 12:30,5,1.3366,1.3369,1.3365,1.3368,7905
20140901|2014-08-05 13:00,5,1.3367,1.3378,1.3367,1.3377,8571
20140901|2014-08-05 13:30,5,1.3377,1.3378,1.3373,1.3374,2904
20140901|2014-08-05 14:00,5,1.3374,1.338,1.3373,1.3378,2512
20140901|2014-08-05 14:30,5,1.3378,1.3378,1.3375,1.3375,1842
20140901|2014-08-05 15:00,5,1.3376,1.3378,1.3375,1.3376,722
20140901|2014-08-05 15:30,5,1.3377,1.3379,1.3375,1.3377,487
20140901|2014-08-05 17:00,6,1.3374,1.3375,1.3372,1.3374,599
20140901|2014-08-05 17:30,6,1.3373,1.3373,1.3371,1.3372,316
20140901|2014-08-05 18:00,6,1.3371,1.3373,1.3371,1.3373,129
20140901|2014-08-05 18:30,6,1.3373,1.3374,1.3372,1.3374,343
20140901|2014-08-05 19:00,6,1.3373,1.3375,1.3372,1.3373,527
20140901|2014-08-05 19:30,6,1.3373,1.3374,1.3366,1.3367,1521
20140901|2014-08-05 20:00,6,1.3368,1.3369,1.3362,1.3364,1669
20140901|2014-08-05 20:30,6,1.3364,1.337,1.3363,1.3367,819
20140901|2014-08-05 21:00,6,1.3367,1.337,1.3366,1.3367,632
20140901|2014-08-05 21:30,6,1.3367,1.3371,1.3367,1.3369,326
20140901|2014-08-05 22:00,6,1.337,1.3374,1.3369,1.3371,853
20140901|2014-08-05 22:30,6,1.3371,1.3372,1.3369,1.337,841
20140901|2014-08-05 23:00,6,1.337,1.3371,1.3369,1.3371,258
20140901|2014-08-05 23:30,6,1.3371,1.3371,1.3368,1.3369,634
20140901|2014-08-06 00:00,6,1.3368,1.3369,1.3367,1.3367,890
20140901|2014-08-06 00:30,6,1.3367,1.3372,1.3366,1.3367,767
20140901|2014-08-06 01:00,6,1.3366,1.3366,1.3351,1.3365,8555
20140901|2014-08-06 01:30,6,1.3365,1.3366,1.3357,1.3361,2535
20140901|2014-08-06 02:00,6,1.3362,1.3372,1.3361,1.3371,4985
20140901|2014-08-06 02:30,6,1.3371,1.3376,1.337,1.3374,4146
20140901|2014-08-06 03:00,6,1.3374,1.3377,1.337,1.3375,3521
20140901|2014-08-06 03:30,6,1.3374,1.3375,1.3367,1.3369,3962
20140901|2014-08-06 04:00,6,1.3368,1.3368,1.3361,1.3365,6639
20140901|2014-08-06 04:30,6,1.3365,1.3367,1.3357,1.3361,3914
20140901|2014-08-06 05:00,6,1.3361,1.3362,1.3342,1.3343,11015
20140901|2014-08-06 05:30,6,1.3342,1.3346,1.3335,1.3344,10464
20140901|2014-08-06 06:00,6,1.3344,1.3347,1.334,1.3341,5705
20140901|2014-08-06 06:30,6,1.3341,1.3347,1.334,1.3345,3940
20140901|2014-08-06 07:00,6,1.3345,1.3354,1.3341,1.3348,8963
20140901|2014-08-06 07:30,6,1.3347,1.336,1.3346,1.3351,11041
20140901|2014-08-06 08:00,6,1.3352,1.3358,1.335,1.3353,6973
20140901|2014-08-06 08:30,6,1.3354,1.3356,1.3348,1.335,8900
20140901|2014-08-06 09:00,6,1.335,1.3359,1.3349,1.3358,8875
20140901|2014-08-06 09:30,6,1.3358,1.3361,1.3356,1.3359,6046
20140901|2014-08-06 10:00,6,1.3359,1.3359,1.3351,1.3353,6680
20140901|2014-08-06 10:30,6,1.3353,1.3357,1.3351,1.3357,4770
20140901|2014-08-06 11:00,6,1.3357,1.3383,1.3355,1.3379,23557
20140901|2014-08-06 11:30,6,1.3379,1.339,1.3369,1.3371,11935
20140901|2014-08-06 12:00,6,1.3372,1.3373,1.3369,1.3373,3376
20140901|2014-08-06 12:30,6,1.3373,1.3387,1.3371,1.338,4452
20140901|2014-08-06 13:00,6,1.338,1.3384,1.3376,1.3383,2632
20140901|2014-08-06 13:30,6,1.3383,1.3386,1.3378,1.3379,3242
20140901|2014-08-06 14:00,6,1.338,1.3385,1.3378,1.3383,2713
20140901|2014-08-06 14:30,6,1.3383,1.3384,1.3381,1.3381,1891
20140901|2014-08-06 15:00,6,1.3381,1.3384,1.338,1.3384,1030
20140901|2014-08-06 15:30,6,1.3384,1.3386,1.3383,1.3385,912
20140901|2014-08-06 17:00,7,1.3385,1.3385,1.3382,1.3383,359
20140901|2014-08-06 17:30,7,1.3382,1.3386,1.3382,1.3385,146
20140901|2014-08-06 18:00,7,1.3385,1.3386,1.3383,1.3383,103
20140901|2014-08-06 18:30,7,1.3383,1.3384,1.3382,1.3382,152
20140901|2014-08-06 19:00,7,1.3382,1.339,1.3381,1.3388,1023
20140901|2014-08-06 19:30,7,1.3388,1.3388,1.3384,1.3385,491
20140901|2014-08-06 20:00,7,1.3384,1.3387,1.3384,1.3385,431
20140901|2014-08-06 20:30,7,1.3385,1.3394,1.3382,1.3392,2275
20140901|2014-08-06 21:00,7,1.3392,1.3392,1.3387,1.3391,932
20140901|2014-08-06 21:30,7,1.3391,1.3391,1.3387,1.3387,365
20140901|2014-08-06 22:00,7,1.3387,1.339,1.3387,1.3389,290
20140901|2014-08-06 22:30,7,1.3388,1.3391,1.3388,1.339,484
20140901|2014-08-06 23:00,7,1.339,1.3392,1.3388,1.3391,404
20140901|2014-08-06 23:30,7,1.339,1.339,1.3388,1.3388,184
20140901|2014-08-07 00:00,7,1.3388,1.3388,1.3382,1.3387,1453
20140901|2014-08-07 00:30,7,1.3386,1.339,1.3385,1.3386,711
20140901|2014-08-07 01:00,7,1.3386,1.3386,1.3373,1.338,3083
20140901|2014-08-07 01:30,7,1.338,1.3383,1.3375,1.3379,2334
20140901|2014-08-07 02:00,7,1.3379,1.3385,1.3375,1.3376,3346
20140901|2014-08-07 02:30,7,1.3376,1.3377,1.3372,1.3375,3551
20140901|2014-08-07 03:00,7,1.3374,1.3376,1.3367,1.3373,5236
20140901|2014-08-07 03:30,7,1.3373,1.3378,1.3372,1.3376,2940
20140901|2014-08-07 04:00,7,1.3376,1.3377,1.3372,1.3376,2226
20140901|2014-08-07 04:30,7,1.3376,1.3381,1.3375,1.338,1925
20140901|2014-08-07 05:00,7,1.3381,1.3383,1.3377,1.3379,2201
20140901|2014-08-07 05:30,7,1.3379,1.3381,1.3377,1.3378,1493
20140901|2014-08-07 06:00,7,1.3378,1.3383,1.3377,1.3381,2653
20140901|2014-08-07 06:30,7,1.3381,1.3384,1.3375,1.3377,3840
20140901|2014-08-07 07:00,7,1.3377,1.3377,1.3368,1.3373,6720
20140901|2014-08-07 07:30,7,1.3373,1.3396,1.3353,1.3385,43681
20140901|2014-08-07 08:00,7,1.3385,1.339,1.3359,1.3362,21602
20140901|2014-08-07 08:30,7,1.3362,1.3369,1.3344,1.3351,23327
20140901|2014-08-07 09:00,7,1.3351,1.3352,1.3339,1.3346,14377
20140901|2014-08-07 09:30,7,1.3346,1.3357,1.3345,1.3353,10227
20140901|2014-08-07 10:00,7,1.3354,1.3359,1.3352,1.3356,4923
20140901|2014-08-07 10:30,7,1.3356,1.3366,1.3354,1.3364,5225
20140901|2014-08-07 11:00,7,1.3364,1.3364,1.3352,1.3354,5409
20140901|2014-08-07 11:30,7,1.3353,1.3354,1.3347,1.3352,3096
20140901|2014-08-07 12:00,7,1.3352,1.3354,1.335,1.3353,2073
20140901|2014-08-07 12:30,7,1.3353,1.3359,1.3353,1.3358,2003
20140901|2014-08-07 13:00,7,1.3358,1.3365,1.3357,1.3365,3699
20140901|2014-08-07 13:30,7,1.3364,1.3367,1.3359,1.3361,4302
20140901|2014-08-07 14:00,7,1.3361,1.3367,1.336,1.3367,2024
20140901|2014-08-07 14:30,7,1.3367,1.3369,1.3365,1.3366,2181
20140901|2014-08-07 15:00,7,1.3367,1.3367,1.3364,1.3364,527
20140901|2014-08-07 15:30,7,1.3363,1.3366,1.3362,1.3366,545
20140901|2014-08-07 17:00,8,1.3363,1.3364,1.3361,1.3362,260
20140901|2014-08-07 17:30,8,1.3361,1.3362,1.336,1.3362,206
20140901|2014-08-07 18:00,8,1.3363,1.3363,1.336,1.3362,147
20140901|2014-08-07 18:30,8,1.3362,1.3363,1.3358,1.3358,263
20140901|2014-08-07 19:00,8,1.3359,1.3363,1.3359,1.336,971
20140901|2014-08-07 19:30,8,1.336,1.336,1.3353,1.3353,1279
20140901|2014-08-07 20:00,8,1.3354,1.3356,1.3348,1.3351,2186
20140901|2014-08-07 20:30,8,1.3352,1.3352,1.3345,1.3351,2303
20140901|2014-08-07 21:00,8,1.3351,1.3366,1.3348,1.3365,3129
20140901|2014-08-07 21:30,8,1.3366,1.3366,1.3359,1.3363,1349
20140901|2014-08-07 22:00,8,1.3364,1.3365,1.3359,1.336,965
20140901|2014-08-07 22:30,8,1.336,1.3361,1.3356,1.3358,1357
20140901|2014-08-07 23:00,8,1.3358,1.3361,1.3357,1.3359,616
20140901|2014-08-07 23:30,8,1.3359,1.3365,1.3359,1.3365,809
20140901|2014-08-08 00:00,8,1.3364,1.3365,1.3361,1.3361,478
20140901|2014-08-08 00:30,8,1.3361,1.3363,1.336,1.336,549
20140901|2014-08-08 01:00,8,1.3361,1.3376,1.336,1.3374,3566
20140901|2014-08-08 01:30,8,1.3374,1.341,1.3372,1.3396,15993
20140901|2014-08-08 02:00,8,1.3396,1.3399,1.3385,1.3387,8976
20140901|2014-08-08 02:30,8,1.3387,1.3392,1.3378,1.3381,6505
20140901|2014-08-08 03:00,8,1.3382,1.3396,1.3381,1.3394,5231
20140901|2014-08-08 03:30,8,1.3394,1.34,1.339,1.339,4620
20140901|2014-08-08 04:00,8,1.339,1.3393,1.3387,1.339,3099
20140901|2014-08-08 04:30,8,1.339,1.3399,1.3389,1.3392,3236
20140901|2014-08-08 05:00,8,1.3393,1.34,1.3392,1.3398,2877
20140901|2014-08-08 05:30,8,1.3398,1.3405,1.3395,1.3395,6102
20140901|2014-08-08 06:00,8,1.3396,1.3399,1.3388,1.3389,5953
20140901|2014-08-08 06:30,8,1.3388,1.3398,1.3388,1.3392,3566
20140901|2014-08-08 07:00,8,1.3392,1.3394,1.3389,1.3392,4416
20140901|2014-08-08 07:30,8,1.3392,1.3398,1.3384,1.3394,7620
20140901|2014-08-08 08:00,8,1.3395,1.3396,1.3388,1.3393,7322
20140901|2014-08-08 08:30,8,1.3392,1.3399,1.3392,1.3398,7899
20140901|2014-08-08 09:00,8,1.3398,1.3422,1.3397,1.3421,23754
20140901|2014-08-08 09:30,8,1.3421,1.3435,1.3413,1.3413,24099
20140901|2014-08-08 10:00,8,1.3413,1.3423,1.3413,1.3421,9138
20140901|2014-08-08 10:30,8,1.342,1.342,1.3413,1.3414,6037
20140901|2014-08-08 11:00,8,1.3413,1.3416,1.3408,1.3415,5073
20140901|2014-08-08 11:30,8,1.3414,1.3419,1.3414,1.3418,1960
20140901|2014-08-08 12:00,8,1.3418,1.3419,1.3416,1.3416,3635
20140901|2014-08-08 12:30,8,1.3416,1.3417,1.3412,1.3414,2575
20140901|2014-08-08 13:00,8,1.3414,1.3415,1.341,1.3411,3651
20140901|2014-08-08 13:30,8,1.3411,1.3414,1.341,1.3414,3640
20140901|2014-08-08 14:00,8,1.3413,1.3414,1.3408,1.3411,3194
20140901|2014-08-08 14:30,8,1.3411,1.3415,1.3411,1.3415,2420
20140901|2014-08-08 15:00,8,1.3415,1.3415,1.341,1.3413,1102
20140901|2014-08-08 15:30,8,1.3413,1.3419,1.3411,1.3414,778
20140901|2014-08-08 16:00,8,1.3413,1.3413,1.3413,1.3413,1
20140901|2014-08-10 17:00,11,1.3409,1.341,1.3405,1.3405,700
20140901|2014-08-10 17:30,11,1.3406,1.3409,1.3405,1.3407,173
20140901|2014-08-10 18:00,11,1.3407,1.3408,1.3406,1.3406,126
20140901|2014-08-10 18:30,11,1.3407,1.341,1.3405,1.3406,403
20140901|2014-08-10 19:00,11,1.3406,1.341,1.3404,1.3409,900
20140901|2014-08-10 19:30,11,1.3409,1.3409,1.3404,1.3404,848
20140901|2014-08-10 20:00,11,1.3404,1.3406,1.3401,1.3402,1050
20140901|2014-08-10 20:30,11,1.3401,1.3402,1.34,1.3402,757
20140901|2014-08-10 21:00,11,1.3402,1.3404,1.3399,1.3402,587
20140901|2014-08-10 21:30,11,1.3402,1.3404,1.3402,1.3402,347
20140901|2014-08-10 22:00,11,1.3402,1.3403,1.34,1.3401,212
20140901|2014-08-10 22:30,11,1.3401,1.3402,1.34,1.3402,247
20140901|2014-08-10 23:00,11,1.3401,1.3404,1.3401,1.3403,183
20140901|2014-08-10 23:30,11,1.3404,1.3404,1.3402,1.3403,361
20140901|2014-08-11 00:00,11,1.3402,1.3404,1.34,1.3401,434
20140901|2014-08-11 00:30,11,1.3401,1.3404,1.3401,1.3401,470
20140901|2014-08-11 01:00,11,1.3401,1.3402,1.3396,1.3397,1637
20140901|2014-08-11 01:30,11,1.3396,1.3399,1.3392,1.3394,2306
20140901|2014-08-11 02:00,11,1.3393,1.3398,1.3389,1.3396,5000
20140901|2014-08-11 02:30,11,1.3396,1.3399,1.3393,1.3398,1837
20140901|2014-08-11 03:00,11,1.3397,1.3399,1.3386,1.3389,4659
20140901|2014-08-11 03:30,11,1.3389,1.3392,1.3385,1.3388,2746
20140901|2014-08-11 04:00,11,1.3389,1.339,1.3386,1.3387,1518
20140901|2014-08-11 04:30,11,1.3387,1.3391,1.3385,1.339,2148
20140901|2014-08-11 05:00,11,1.339,1.3393,1.339,1.3392,1346
20140901|2014-08-11 05:30,11,1.3392,1.3394,1.3389,1.3394,2271
20140901|2014-08-11 06:00,11,1.3394,1.3396,1.3392,1.3394,2776
20140901|2014-08-11 06:30,11,1.3395,1.3396,1.3391,1.3394,1792
20140901|2014-08-11 07:00,11,1.3394,1.3399,1.3387,1.3398,5141
20140901|2014-08-11 07:30,11,1.3397,1.3398,1.3392,1.3395,2804
20140901|2014-08-11 08:00,11,1.3394,1.3395,1.3386,1.3389,5810
20140901|2014-08-11 08:30,11,1.3388,1.339,1.3384,1.3387,5299
20140901|2014-08-11 09:00,11,1.3388,1.3389,1.3384,1.3386,4354
20140901|2014-08-11 09:30,11,1.3386,1.3391,1.3385,1.339,4605
20140901|2014-08-11 10:00,11,1.339,1.3391,1.3385,1.3385,5620
20140901|2014-08-11 10:30,11,1.3386,1.3389,1.3382,1.3387,4970
20140901|2014-08-11 11:00,11,1.3387,1.3389,1.3383,1.3389,2348
20140901|2014-08-11 11:30,11,1.3389,1.339,1.3386,1.3387,1522
20140901|2014-08-11 12:00,11,1.3387,1.3389,1.3385,1.3388,1387
20140901|2014-08-11 12:30,11,1.3387,1.3389,1.3387,1.3388,373
20140901|2014-08-11 13:00,11,1.3389,1.3389,1.3388,1.3388,1048
20140901|2014-08-11 13:30,11,1.3389,1.3389,1.3382,1.3383,3513
20140901|2014-08-11 14:00,11,1.3383,1.3387,1.3383,1.3387,1708
20140901|2014-08-11 14:30,11,1.3386,1.3387,1.3386,1.3387,991
20140901|2014-08-11 15:00,11,1.3387,1.3388,1.3386,1.3388,546
20140901|2014-08-11 15:30,11,1.3387,1.3388,1.3384,1.3387,674
20140901|2014-08-11 17:00,12,1.3387,1.3388,1.3385,1.3386,183
20140901|2014-08-11 17:30,12,1.3387,1.3388,1.3386,1.3387,145
20140901|2014-08-11 18:00,12,1.3387,1.3387,1.3383,1.3383,292
20140901|2014-08-11 18:30,12,1.3383,1.3386,1.3383,1.3384,440
20140901|2014-08-11 19:00,12,1.3384,1.3385,1.3381,1.3381,417
20140901|2014-08-11 19:30,12,1.3381,1.3382,1.3377,1.338,1116
20140901|2014-08-11 20:00,12,1.3381,1.3381,1.337,1.3372,1955
20140901|2014-08-11 20:30,12,1.3372,1.3375,1.3371,1.3374,725
20140901|2014-08-11 21:00,12,1.3374,1.3377,1.3374,1.3375,472
20140901|2014-08-11 21:30,12,1.3375,1.3375,1.3371,1.3371,437
20140901|2014-08-11 22:00,12,1.3372,1.3375,1.3371,1.3375,274
20140901|2014-08-11 22:30,12,1.3374,1.3375,1.3372,1.3374,369
20140901|2014-08-11 23:00,12,1.3374,1.3376,1.3373,1.3375,415
20140901|2014-08-11 23:30,12,1.3375,1.3379,1.3374,1.3375,382
20140901|2014-08-12 00:00,12,1.3375,1.3377,1.3374,1.3376,489
20140901|2014-08-12 00:30,12,1.3376,1.3376,1.337,1.3372,682
20140901|2014-08-12 01:00,12,1.3371,1.3374,1.3366,1.3367,2174
20140901|2014-08-12 01:30,12,1.3367,1.3368,1.3362,1.3364,2333
20140901|2014-08-12 02:00,12,1.3364,1.3371,1.3364,1.337,2399
20140901|2014-08-12 02:30,12,1.337,1.3373,1.3368,1.3369,2047
20140901|2014-08-12 03:00,12,1.337,1.337,1.3358,1.3364,4059
20140901|2014-08-12 03:30,12,1.3364,1.3364,1.3356,1.3358,2422
20140901|2014-08-12 04:00,12,1.3357,1.3358,1.3344,1.3345,10818
20140901|2014-08-12 04:30,12,1.3344,1.3347,1.3341,1.3345,4647
20140901|2014-08-12 05:00,12,1.3345,1.3345,1.3339,1.3344,3489
20140901|2014-08-12 05:30,12,1.3343,1.3345,1.3338,1.3342,2645
20140901|2014-08-12 06:00,12,1.3342,1.335,1.3341,1.3347,3424
20140901|2014-08-12 06:30,12,1.3347,1.3348,1.3344,1.3344,4608
20140901|2014-08-12 07:00,12,1.3343,1.3356,1.3343,1.3356,7631
20140901|2014-08-12 07:30,12,1.3355,1.3357,1.3352,1.3354,5326
20140901|2014-08-12 08:00,12,1.3353,1.3363,1.335,1.3357,8716
20140901|2014-08-12 08:30,12,1.3357,1.336,1.3353,1.336,6475
20140901|2014-08-12 09:00,12,1.3361,1.3361,1.3348,1.335,9879
20140901|2014-08-12 09:30,12,1.335,1.336,1.3346,1.3359,5901
20140901|2014-08-12 10:00,12,1.3359,1.3362,1.3356,1.3359,6078
20140901|2014-08-12 10:30,12,1.336,1.3363,1.3358,1.3359,3360
20140901|2014-08-12 11:00,12,1.3359,1.3362,1.3357,1.336,3173
20140901|2014-08-12 11:30,12,1.336,1.3364,1.3359,1.3361,2509
20140901|2014-08-12 12:00,12,1.3361,1.3369,1.336,1.3369,1908
20140901|2014-08-12 12:30,12,1.3369,1.337,1.3366,1.337,1788
20140901|2014-08-12 13:00,12,1.337,1.3371,1.3367,1.3369,2618
20140901|2014-08-12 13:30,12,1.3369,1.3372,1.3368,1.337,2887
20140901|2014-08-12 14:00,12,1.337,1.337,1.3368,1.3369,1197
20140901|2014-08-12 14:30,12,1.3369,1.337,1.3368,1.3369,967
20140901|2014-08-12 15:00,12,1.3368,1.337,1.3368,1.3369,611
20140901|2014-08-12 15:30,12,1.3369,1.3371,1.3368,1.337,394
20140901|2014-08-12 17:00,13,1.337,1.3372,1.3369,1.3371,526
20140901|2014-08-12 17:30,13,1.3371,1.3372,1.3369,1.337,134
20140901|2014-08-12 18:00,13,1.3371,1.3371,1.337,1.337,128
20140901|2014-08-12 18:30,13,1.337,1.337,1.3366,1.3367,263
20140901|2014-08-12 19:00,13,1.3367,1.337,1.3367,1.3368,1198
20140901|2014-08-12 19:30,13,1.3368,1.3369,1.3365,1.3368,820
20140901|2014-08-12 20:00,13,1.3368,1.337,1.3366,1.3366,383
20140901|2014-08-12 20:30,13,1.3366,1.3369,1.3366,1.3366,321
20140901|2014-08-12 21:00,13,1.3367,1.3367,1.3363,1.3364,1030
20140901|2014-08-12 21:30,13,1.3364,1.3366,1.3362,1.3366,648
20140901|2014-08-12 22:00,13,1.3367,1.3367,1.3365,1.3365,327
20140901|2014-08-12 22:30,13,1.3365,1.3369,1.3365,1.3367,680
20140901|2014-08-12 23:00,13,1.3368,1.3369,1.3367,1.3368,248
20140901|2014-08-12 23:30,13,1.3367,1.3368,1.3366,1.3366,276
20140901|2014-08-13 00:00,13,1.3366,1.3367,1.3365,1.3367,231
20140901|2014-08-13 00:30,13,1.3366,1.3366,1.3364,1.3364,926
20140901|2014-08-13 01:00,13,1.3365,1.3375,1.3365,1.3373,1709
20140901|2014-08-13 01:30,13,1.3374,1.3375,1.3368,1.3371,1453
20140901|2014-08-13 02:00,13,1.337,1.337,1.3351,1.3355,7479
20140901|2014-08-13 02:30,13,1.3354,1.3357,1.3351,1.3354,3332
20140901|2014-08-13 03:00,13,1.3353,1.3357,1.335,1.3351,2414
20140901|2014-08-13 03:30,13,1.3351,1.3358,1.3351,1.3352,3427
20140901|2014-08-13 04:00,13,1.3352,1.3352,1.3345,1.3348,3974
20140901|2014-08-13 04:30,13,1.3347,1.3366,1.3344,1.3359,9791
20140901|2014-08-13 05:00,13,1.3359,1.336,1.3353,1.3357,2522
20140901|2014-08-13 05:30,13,1.3357,1.336,1.3354,1.3359,2944
20140901|2014-08-13 06:00,13,1.3359,1.3368,1.3358,1.3366,4220
20140901|2014-08-13 06:30,13,1.3367,1.3367,1.3363,1.3366,1797
20140901|2014-08-13 07:00,13,1.3366,1.3368,1.336,1.3368,3613
20140901|2014-08-13 07:30,13,1.3366,1.3417,1.3366,1.3413,44571
20140901|2014-08-13 08:00,13,1.3414,1.3417,1.3393,1.3394,17629
20140901|2014-08-13 08:30,13,1.3393,1.3394,1.3386,1.3392,9882
20140901|2014-08-13 09:00,13,1.3391,1.3394,1.3374,1.338,14386
20140901|2014-08-13 09:30,13,1.338,1.3384,1.3377,1.3381,10377
20140901|2014-08-13 10:00,13,1.3381,1.3383,1.3375,1.3375,6377
20140901|2014-08-13 10:30,13,1.3375,1.3376,1.3357,1.3369,16315
20140901|2014-08-13 11:00,13,1.3368,1.337,1.3363,1.3365,3065
20140901|2014-08-13 11:30,13,1.3365,1.3374,1.3365,1.3372,3961
20140901|2014-08-13 12:00,13,1.3372,1.3375,1.3368,1.3371,2190
20140901|2014-08-13 12:30,13,1.3371,1.3372,1.3368,1.3368,1234
20140901|2014-08-13 13:00,13,1.3369,1.3372,1.3369,1.3371,1737
20140901|2014-08-13 13:30,13,1.3371,1.3373,1.3369,1.337,1575
20140901|2014-08-13 14:00,13,1.337,1.337,1.3366,1.3367,1440
20140901|2014-08-13 14:30,13,1.3367,1.3367,1.3364,1.3365,1874
20140901|2014-08-13 15:00,13,1.3364,1.3369,1.3364,1.3368,1020
20140901|2014-08-13 15:30,13,1.3368,1.3369,1.3365,1.3366,346
20140901|2014-08-13 17:00,14,1.3365,1.3365,1.3363,1.3364,255
20140901|2014-08-13 17:30,14,1.3364,1.3367,1.3364,1.3367,189
20140901|2014-08-13 18:00,14,1.3367,1.3367,1.3364,1.3366,180
20140901|2014-08-13 18:30,14,1.3367,1.3368,1.3365,1.3368,208
20140901|2014-08-13 19:00,14,1.3367,1.3369,1.3364,1.3366,493
20140901|2014-08-13 19:30,14,1.3366,1.3366,1.3363,1.3363,459
20140901|2014-08-13 20:00,14,1.3362,1.3363,1.3358,1.3359,924
20140901|2014-08-13 20:30,14,1.3358,1.3362,1.3358,1.336,515
20140901|2014-08-13 21:00,14,1.336,1.3363,1.3358,1.3362,592
20140901|2014-08-13 21:30,14,1.3362,1.3362,1.3358,1.336,543
20140901|2014-08-13 22:00,14,1.3361,1.3362,1.3359,1.3362,97
20140901|2014-08-13 22:30,14,1.3362,1.3364,1.3361,1.3363,509
20140901|2014-08-13 23:00,14,1.3362,1.3364,1.3362,1.3364,110
20140901|2014-08-13 23:30,14,1.3364,1.3367,1.3364,1.3367,307
20140901|2014-08-14 00:00,14,1.3367,1.3369,1.3363,1.3369,754
20140901|2014-08-14 00:30,14,1.3369,1.3369,1.3357,1.336,1791
20140901|2014-08-14 01:00,14,1.3359,1.3359,1.335,1.3357,5825
20140901|2014-08-14 01:30,14,1.3358,1.3368,1.3355,1.3362,2354
20140901|2014-08-14 02:00,14,1.3362,1.3371,1.336,1.3367,4372
20140901|2014-08-14 02:30,14,1.3367,1.3367,1.3361,1.3361,2447
20140901|2014-08-14 03:00,14,1.3361,1.3365,1.3356,1.3359,2906
20140901|2014-08-14 03:30,14,1.336,1.3368,1.336,1.3363,2572
20140901|2014-08-14 04:00,14,1.3362,1.3396,1.3356,1.3391,14218
20140901|2014-08-14 04:30,14,1.3392,1.3397,1.3383,1.3383,7143
20140901|2014-08-14 05:00,14,1.3382,1.3383,1.3373,1.3379,3436
20140901|2014-08-14 05:30,14,1.3378,1.3381,1.3374,1.3376,2838
20140901|2014-08-14 06:00,14,1.3376,1.3387,1.3375,1.3377,4019
20140901|2014-08-14 06:30,14,1.3377,1.3381,1.3374,1.3377,2193
20140901|2014-08-14 07:00,14,1.3377,1.338,1.3373,1.3377,2888
20140901|2014-08-14 07:30,14,1.3377,1.3406,1.3377,1.3399,16461
20140901|2014-08-14 08:00,14,1.3399,1.3403,1.3389,1.3396,8216
20140901|2014-08-14 08:30,14,1.3396,1.341,1.3394,1.3405,8999
20140901|2014-08-14 09:00,14,1.3405,1.3405,1.3394,1.3397,5212
20140901|2014-08-14 09:30,14,1.3397,1.3397,1.3381,1.3383,9655
20140901|2014-08-14 10:00,14,1.3382,1.3384,1.3376,1.3378,7028
20140901|2014-08-14 10:30,14,1.3378,1.3383,1.3375,1.3377,4292
20140901|2014-08-14 11:00,14,1.3377,1.3378,1.337,1.3371,3929
20140901|2014-08-14 11:30,14,1.3371,1.3373,1.337,1.337,3090
20140901|2014-08-14 12:00,14,1.3371,1.3372,1.3366,1.3369,4487
20140901|2014-08-14 12:30,14,1.337,1.337,1.3366,1.3366,1547
20140901|2014-08-14 13:00,14,1.3366,1.3367,1.3362,1.3366,3835
20140901|2014-08-14 13:30,14,1.3366,1.3369,1.3366,1.3367,2233
20140901|2014-08-14 14:00,14,1.3367,1.3371,1.3367,1.337,1417
20140901|2014-08-14 14:30,14,1.337,1.3371,1.3369,1.3371,1325
20140901|2014-08-14 15:00,14,1.337,1.3371,1.3367,1.3369,742
20140901|2014-08-14 15:30,14,1.3367,1.3368,1.3366,1.3366,299
20140901|2014-08-14 17:00,15,1.3367,1.3367,1.3361,1.3362,643
20140901|2014-08-14 17:30,15,1.3362,1.3365,1.3361,1.3365,266
20140901|2014-08-14 18:00,15,1.3366,1.3366,1.3363,1.3365,256
20140901|2014-08-14 18:30,15,1.3365,1.3365,1.3362,1.3363,191
20140901|2014-08-14 19:00,15,1.3362,1.3367,1.3362,1.3366,528
20140901|2014-08-14 19:30,15,1.3366,1.3366,1.3362,1.3363,499
20140901|2014-08-14 20:00,15,1.3362,1.3365,1.3361,1.3363,492
20140901|2014-08-14 20:30,15,1.3364,1.3364,1.3363,1.3363,248
20140901|2014-08-14 21:00,15,1.3363,1.3363,1.336,1.3362,652
20140901|2014-08-14 21:30,15,1.3362,1.3363,1.3361,1.3363,303
20140901|2014-08-14 22:00,15,1.3362,1.3365,1.3362,1.3363,239
20140901|2014-08-14 22:30,15,1.3364,1.3366,1.3364,1.3364,233
20140901|2014-08-14 23:00,15,1.3364,1.337,1.3364,1.337,543
20140901|2014-08-14 23:30,15,1.337,1.337,1.3365,1.3367,392
20140901|2014-08-15 00:00,15,1.3367,1.3368,1.3365,1.3366,244
20140901|2014-08-15 00:30,15,1.3365,1.337,1.3365,1.337,324
20140901|2014-08-15 01:00,15,1.337,1.3371,1.3365,1.3366,1442
20140901|2014-08-15 01:30,15,1.3366,1.337,1.3363,1.3369,937
20140901|2014-08-15 02:00,15,1.3369,1.3378,1.3367,1.3376,3562
20140901|2014-08-15 02:30,15,1.3377,1.3379,1.3371,1.3379,2957
20140901|2014-08-15 03:00,15,1.3378,1.3392,1.3376,1.339,5399
20140901|2014-08-15 03:30,15,1.3391,1.3394,1.3385,1.3385,3511
20140901|2014-08-15 04:00,15,1.3386,1.3387,1.338,1.3382,2979
20140901|2014-08-15 04:30,15,1.3383,1.3383,1.3362,1.3363,5711
20140901|2014-08-15 05:00,15,1.3363,1.338,1.3363,1.3376,5891
20140901|2014-08-15 05:30,15,1.3376,1.3378,1.3375,1.3378,1165
20140901|2014-08-15 06:00,15,1.3378,1.3389,1.3375,1.3384,2657
20140901|2014-08-15 06:30,15,1.3384,1.3394,1.3384,1.3392,3073
20140901|2014-08-15 07:00,15,1.3392,1.3399,1.3388,1.3399,5599
20140901|2014-08-15 07:30,15,1.3399,1.3407,1.3379,1.34,17458
20140901|2014-08-15 08:00,15,1.34,1.3404,1.3387,1.3389,8862
20140901|2014-08-15 08:30,15,1.3389,1.34,1.3387,1.3394,6544
20140901|2014-08-15 09:00,15,1.3394,1.34,1.3386,1.3394,7332
20140901|2014-08-15 09:30,15,1.3394,1.3405,1.3379,1.3385,11703
20140901|2014-08-15 10:00,15,1.3384,1.3401,1.3382,1.3398,13179
20140901|2014-08-15 10:30,15,1.3398,1.3401,1.3387,1.3393,9064
20140901|2014-08-15 11:00,15,1.3393,1.3396,1.3385,1.3388,6955
20140901|2014-08-15 11:30,15,1.3387,1.3388,1.3382,1.3388,3316
20140901|2014-08-15 12:00,15,1.3388,1.3391,1.3385,1.339,2243
20140901|2014-08-15 12:30,15,1.339,1.3398,1.3389,1.3393,2531
20140901|2014-08-15 13:00,15,1.3393,1.3399,1.3392,1.3395,2159
20140901|2014-08-15 13:30,15,1.3395,1.3401,1.3394,1.34,3413
20140901|2014-08-15 14:00,15,1.34,1.34,1.3394,1.3395,1298
20140901|2014-08-15 14:30,15,1.3396,1.34,1.3393,1.34,1696
20140901|2014-08-15 15:00,15,1.3399,1.3402,1.3397,1.3398,753
20140901|2014-08-15 15:30,15,1.3399,1.3403,1.3397,1.3403,745
20140901|2014-08-17 17:00,18,1.3394,1.3397,1.3393,1.3394,706
20140901|2014-08-17 17:30,18,1.3395,1.3395,1.339,1.3391,411
20140901|2014-08-17 18:00,18,1.3392,1.3394,1.339,1.3394,376
20140901|2014-08-17 18:30,18,1.3393,1.3394,1.3389,1.3391,276
20140901|2014-08-17 19:00,18,1.3391,1.3395,1.3391,1.3395,458
20140901|2014-08-17 19:30,18,1.3394,1.3394,1.339,1.3391,1206
20140901|2014-08-17 20:00,18,1.3391,1.3395,1.3391,1.3393,825
20140901|2014-08-17 20:30,18,1.3393,1.3398,1.3392,1.3396,841
20140901|2014-08-17 21:00,18,1.3397,1.3398,1.3394,1.3397,345
20140901|2014-08-17 21:30,18,1.3397,1.34,1.3396,1.3398,299
20140901|2014-08-17 22:00,18,1.3399,1.34,1.3398,1.3399,217
20140901|2014-08-17 22:30,18,1.34,1.34,1.3397,1.3398,268
20140901|2014-08-17 23:00,18,1.3398,1.3398,1.3396,1.3397,240
20140901|2014-08-17 23:30,18,1.3397,1.34,1.3396,1.34,163
20140901|2014-08-18 00:00,18,1.3399,1.34,1.3395,1.3395,426
20140901|2014-08-18 00:30,18,1.3395,1.3397,1.3392,1.3393,568
20140901|2014-08-18 01:00,18,1.3393,1.3396,1.3389,1.3394,1641
20140901|2014-08-18 01:30,18,1.3393,1.3393,1.3385,1.3387,1888
20140901|2014-08-18 02:00,18,1.3387,1.339,1.3384,1.3389,2986
20140901|2014-08-18 02:30,18,1.339,1.339,1.3384,1.3388,3238
20140901|2014-08-18 03:00,18,1.3387,1.3391,1.3384,1.3386,2125
20140901|2014-08-18 03:30,18,1.3385,1.3389,1.3385,1.3386,1929
20140901|2014-08-18 04:00,18,1.3386,1.3392,1.3386,1.3391,1644
20140901|2014-08-18 04:30,18,1.3391,1.3395,1.3389,1.3395,2237
20140901|2014-08-18 05:00,18,1.3395,1.3397,1.3391,1.3395,1684
20140901|2014-08-18 05:30,18,1.3395,1.3396,1.3387,1.339,2547
20140901|2014-08-18 06:00,18,1.3391,1.3394,1.339,1.3393,1574
20140901|2014-08-18 06:30,18,1.3393,1.3394,1.3389,1.339,1353
20140901|2014-08-18 07:00,18,1.339,1.3391,1.3381,1.3385,4849
20140901|2014-08-18 07:30,18,1.3385,1.3388,1.3384,1.3386,1447
20140901|2014-08-18 08:00,18,1.3386,1.3389,1.3383,1.3383,2247
20140901|2014-08-18 08:30,18,1.3383,1.3385,1.3366,1.3367,9690
20140901|2014-08-18 09:00,18,1.3367,1.3372,1.3361,1.3364,11229
20140901|2014-08-18 09:30,18,1.3363,1.3367,1.3362,1.3365,5892
20140901|2014-08-18 10:00,18,1.3364,1.3367,1.3356,1.3358,9119
20140901|2014-08-18 10:30,18,1.3358,1.3361,1.3354,1.3359,7383
20140901|2014-08-18 11:00,18,1.336,1.3364,1.3357,1.3363,3486
20140901|2014-08-18 11:30,18,1.3364,1.3364,1.3361,1.3364,2390
20140901|2014-08-18 12:00,18,1.3364,1.3364,1.3361,1.3363,1653
20140901|2014-08-18 12:30,18,1.3363,1.3368,1.3363,1.3368,1778
20140901|2014-08-18 13:00,18,1.3368,1.3368,1.3363,1.3363,1748
20140901|2014-08-18 13:30,18,1.3363,1.3365,1.3361,1.3362,3413
20140901|2014-08-18 14:00,18,1.3362,1.3363,1.3361,1.3363,560
20140901|2014-08-18 14:30,18,1.3362,1.3367,1.3362,1.3365,1522
20140901|2014-08-18 15:00,18,1.3364,1.3365,1.3362,1.3364,787
20140901|2014-08-18 15:30,18,1.3365,1.3366,1.3363,1.3365,519
20140901|2014-08-18 17:00,19,1.3364,1.3365,1.3363,1.3364,303
20140901|2014-08-18 17:30,19,1.3364,1.3365,1.3362,1.3362,212
20140901|2014-08-18 18:00,19,1.3362,1.3364,1.3362,1.3363,204
20140901|2014-08-18 18:30,19,1.3362,1.3364,1.3361,1.3362,196
20140901|2014-08-18 19:00,19,1.3362,1.3362,1.3355,1.3356,939
20140901|2014-08-18 19:30,19,1.3355,1.3358,1.3355,1.3357,1000
20140901|2014-08-18 20:00,19,1.3358,1.3359,1.3356,1.3358,387
20140901|2014-08-18 20:30,19,1.3358,1.3361,1.3357,1.336,471
20140901|2014-08-18 21:00,19,1.3361,1.3361,1.3357,1.3359,366
20140901|2014-08-18 21:30,19,1.3359,1.3359,1.3358,1.3358,163
20140901|2014-08-18 22:00,19,1.3358,1.3358,1.3357,1.3358,176
20140901|2014-08-18 22:30,19,1.3358,1.336,1.3358,1.336,279
20140901|2014-08-18 23:00,19,1.336,1.336,1.3358,1.3358,264
20140901|2014-08-18 23:30,19,1.3358,1.336,1.3357,1.3359,245
20140901|2014-08-19 00:00,19,1.3358,1.336,1.3358,1.3359,181
20140901|2014-08-19 00:30,19,1.3359,1.336,1.3357,1.3358,729
20140901|2014-08-19 01:00,19,1.3358,1.3359,1.3345,1.3352,5498
20140901|2014-08-19 01:30,19,1.3352,1.3353,1.3347,1.3349,2716
20140901|2014-08-19 02:00,19,1.3349,1.3359,1.3349,1.3354,4739
20140901|2014-08-19 02:30,19,1.3353,1.3356,1.3349,1.3353,2778
20140901|2014-08-19 03:00,19,1.3352,1.3356,1.3347,1.335,2425
20140901|2014-08-19 03:30,19,1.335,1.3357,1.3346,1.3357,5167
20140901|2014-08-19 04:00,19,1.3356,1.3357,1.3351,1.3355,1888
20140901|2014-08-19 04:30,19,1.3355,1.3356,1.3347,1.3348,4505
20140901|2014-08-19 05:00,19,1.3348,1.3355,1.3347,1.3354,1786
20140901|2014-08-19 05:30,19,1.3353,1.3355,1.3347,1.335,1966
20140901|2014-08-19 06:00,19,1.335,1.3351,1.3343,1.335,3149
20140901|2014-08-19 06:30,19,1.3351,1.3354,1.3348,1.3351,2735
20140901|2014-08-19 07:00,19,1.3351,1.3359,1.3349,1.3359,5349
20140901|2014-08-19 07:30,19,1.3358,1.3359,1.332,1.3327,33826
20140901|2014-08-19 08:00,19,1.3327,1.333,1.3318,1.3329,8803
20140901|2014-08-19 08:30,19,1.3329,1.333,1.3316,1.3317,10288
20140901|2014-08-19 09:00,19,1.3316,1.3327,1.3315,1.3319,13340
20140901|2014-08-19 09:30,19,1.3319,1.3324,1.3315,1.332,9484
20140901|2014-08-19 10:00,19,1.3321,1.3323,1.3319,1.332,5920
20140901|2014-08-19 10:30,19,1.3319,1.3322,1.3314,1.3321,6616
20140901|2014-08-19 11:00,19,1.3322,1.3323,1.3318,1.332,2451
20140901|2014-08-19 11:30,19,1.332,1.3321,1.3318,1.332,1820
20140901|2014-08-19 12:00,19,1.332,1.3322,1.3318,1.3322,1724
20140901|2014-08-19 12:30,19,1.3321,1.3324,1.3317,1.3318,3774
20140901|2014-08-19 13:00,19,1.3319,1.3321,1.3317,1.332,1324
20140901|2014-08-19 13:30,19,1.332,1.3324,1.3318,1.3321,3447
20140901|2014-08-19 14:00,19,1.332,1.3323,1.3319,1.3322,1900
20140901|2014-08-19 14:30,19,1.3323,1.3324,1.3321,1.3324,1513
20140901|2014-08-19 15:00,19,1.3324,1.3325,1.3321,1.3322,1016
20140901|2014-08-19 15:30,19,1.3321,1.3323,1.3321,1.3321,398
20140901|2014-08-19 17:00,20,1.3319,1.3323,1.3319,1.3322,601
20140901|2014-08-19 17:30,20,1.3322,1.3323,1.3321,1.3322,109
20140901|2014-08-19 18:00,20,1.3322,1.3324,1.3322,1.3322,173
20140901|2014-08-19 18:30,20,1.3322,1.3326,1.332,1.3322,646
20140901|2014-08-19 19:00,20,1.3323,1.3323,1.3319,1.3322,837
20140901|2014-08-19 19:30,20,1.3322,1.3323,1.332,1.332,677
20140901|2014-08-19 20:00,20,1.332,1.332,1.3317,1.3319,564
20140901|2014-08-19 20:30,20,1.3319,1.3323,1.3317,1.3317,581
20140901|2014-08-19 21:00,20,1.3318,1.3318,1.3316,1.3317,564
20140901|2014-08-19 21:30,20,1.3316,1.3318,1.3311,1.3311,1107
20140901|2014-08-19 22:00,20,1.3312,1.3314,1.3306,1.3306,2298
20140901|2014-08-19 22:30,20,1.3307,1.331,1.3304,1.3307,2169
20140901|2014-08-19 23:00,20,1.3307,1.3312,1.3306,1.331,468
20140901|2014-08-19 23:30,20,1.3309,1.331,1.3307,1.3307,405
20140901|2014-08-20 00:00,20,1.3307,1.3309,1.3305,1.3306,698
20140901|2014-08-20 00:30,20,1.3305,1.3307,1.3302,1.3303,862
20140901|2014-08-20 01:00,20,1.3303,1.3308,1.3302,1.3306,2059
20140901|2014-08-20 01:30,20,1.3306,1.3309,1.3304,1.3309,2363
20140901|2014-08-20 02:00,20,1.3309,1.3309,1.3303,1.3304,4323
20140901|2014-08-20 02:30,20,1.3304,1.3306,1.3287,1.3295,12937
20140901|2014-08-20 03:00,20,1.3295,1.3306,1.3292,1.3305,5691
20140901|2014-08-20 03:30,20,1.3305,1.3306,1.3289,1.3296,8519
20140901|2014-08-20 04:00,20,1.3295,1.3297,1.3292,1.3295,2754
20140901|2014-08-20 04:30,20,1.3295,1.3297,1.3285,1.3286,4481
20140901|2014-08-20 05:00,20,1.3285,1.3288,1.3276,1.328,6949
20140901|2014-08-20 05:30,20,1.3279,1.3283,1.3277,1.3279,3332
20140901|2014-08-20 06:00,20,1.328,1.3286,1.3279,1.3285,3232
20140901|2014-08-20 06:30,20,1.3284,1.3288,1.3282,1.3288,2780
20140901|2014-08-20 07:00,20,1.3288,1.329,1.3285,1.3289,5159
20140901|2014-08-20 07:30,20,1.3289,1.3295,1.3285,1.3286,5685
20140901|2014-08-20 08:00,20,1.3287,1.3296,1.3283,1.3295,5706
20140901|2014-08-20 08:30,20,1.3296,1.3296,1.3286,1.329,6387
20140901|2014-08-20 09:00,20,1.3289,1.3293,1.3287,1.3289,5086
20140901|2014-08-20 09:30,20,1.3289,1.3292,1.3287,1.3289,4549
20140901|2014-08-20 10:00,20,1.3289,1.3299,1.3287,1.3298,7304
20140901|2014-08-20 10:30,20,1.3298,1.3298,1.3284,1.3286,5977
20140901|2014-08-20 11:00,20,1.3286,1.3287,1.3283,1.3285,3841
20140901|2014-08-20 11:30,20,1.3286,1.3293,1.3285,1.3292,4073
20140901|2014-08-20 12:00,20,1.3291,1.3292,1.3288,1.329,1475
20140901|2014-08-20 12:30,20,1.329,1.3294,1.3288,1.3292,2565
20140901|2014-08-20 13:00,20,1.3291,1.3291,1.3258,1.3266,28411
20140901|2014-08-20 13:30,20,1.3265,1.3271,1.3262,1.3263,6289
20140901|2014-08-20 14:00,20,1.3263,1.3271,1.326,1.3265,6568
20140901|2014-08-20 14:30,20,1.3265,1.3265,1.3257,1.3263,3007
20140901|2014-08-20 15:00,20,1.3263,1.3266,1.3261,1.3263,718
20140901|2014-08-20 15:30,20,1.3264,1.3267,1.326,1.326,537
20140901|2014-08-20 17:00,21,1.3258,1.3262,1.3258,1.3262,558
20140901|2014-08-20 17:30,21,1.326,1.3262,1.3259,1.3261,169
20140901|2014-08-20 18:00,21,1.3261,1.3262,1.326,1.326,673
20140901|2014-08-20 18:30,21,1.326,1.3262,1.326,1.326,174
20140901|2014-08-20 19:00,21,1.3261,1.3262,1.3258,1.3259,445
20140901|2014-08-20 19:30,21,1.3259,1.326,1.3256,1.3256,906
20140901|2014-08-20 20:00,21,1.3257,1.326,1.3256,1.3256,1105
20140901|2014-08-20 20:30,21,1.3257,1.3257,1.3243,1.325,2929
20140901|2014-08-20 21:00,21,1.325,1.3253,1.3247,1.3251,1043
20140901|2014-08-20 21:30,21,1.3251,1.3253,1.3248,1.3249,561
20140901|2014-08-20 22:00,21,1.3249,1.3252,1.3247,1.3251,499
20140901|2014-08-20 22:30,21,1.3251,1.3251,1.3246,1.3246,489
20140901|2014-08-20 23:00,21,1.3246,1.3248,1.3243,1.3247,478
20140901|2014-08-20 23:30,21,1.3247,1.3251,1.3245,1.3245,494
20140901|2014-08-21 00:00,21,1.3245,1.3249,1.3245,1.3248,578
20140901|2014-08-21 00:30,21,1.3248,1.3251,1.3247,1.325,415
20140901|2014-08-21 01:00,21,1.3251,1.3263,1.3248,1.3262,3279
20140901|2014-08-21 01:30,21,1.3261,1.3267,1.326,1.3263,2710
20140901|2014-08-21 02:00,21,1.3263,1.3265,1.3256,1.3261,3527
20140901|2014-08-21 02:30,21,1.3261,1.3279,1.3261,1.3276,9561
20140901|2014-08-21 03:00,21,1.3275,1.3277,1.3264,1.3265,5140
20140901|2014-08-21 03:30,21,1.3265,1.3272,1.3264,1.3272,4172
20140901|2014-08-21 04:00,21,1.3272,1.3272,1.3265,1.327,2320
20140901|2014-08-21 04:30,21,1.327,1.3272,1.3266,1.3268,2836
20140901|2014-08-21 05:00,21,1.3267,1.3268,1.3263,1.3266,2465
20140901|2014-08-21 05:30,21,1.3266,1.3268,1.3262,1.3263,1855
20140901|2014-08-21 06:00,21,1.3263,1.3267,1.326,1.3265,2737
20140901|2014-08-21 06:30,21,1.3265,1.3269,1.3263,1.3266,2345
20140901|2014-08-21 07:00,21,1.3266,1.3266,1.3257,1.3265,5072
20140901|2014-08-21 07:30,21,1.3265,1.3272,1.326,1.3263,6062
20140901|2014-08-21 08:00,21,1.3264,1.3271,1.3263,1.3269,3723
20140901|2014-08-21 08:30,21,1.327,1.3276,1.3269,1.3271,5066
20140901|2014-08-21 09:00,21,1.327,1.3283,1.3263,1.3274,16583
20140901|2014-08-21 09:30,21,1.3274,1.3289,1.3272,1.3286,11127
20140901|2014-08-21 10:00,21,1.3285,1.329,1.3281,1.3282,7905
20140901|2014-08-21 10:30,21,1.3282,1.3288,1.3281,1.3286,5169
20140901|2014-08-21 11:00,21,1.3286,1.3287,1.3282,1.3283,2631
20140901|2014-08-21 11:30,21,1.3283,1.3284,1.3279,1.3281,2738
20140901|2014-08-21 12:00,21,1.3281,1.3282,1.3275,1.3281,2147
20140901|2014-08-21 12:30,21,1.3281,1.3283,1.328,1.3282,900
20140901|2014-08-21 13:00,21,1.3282,1.3284,1.3279,1.3279,1339
20140901|2014-08-21 13:30,21,1.328,1.3284,1.3278,1.3282,2760
20140901|2014-08-21 14:00,21,1.3281,1.3285,1.3281,1.3281,1342
20140901|2014-08-21 14:30,21,1.3282,1.3283,1.328,1.3283,1313
20140901|2014-08-21 15:00,21,1.3282,1.3285,1.3282,1.3283,813
20140901|2014-08-21 15:30,21,1.3283,1.3284,1.3281,1.3282,515
20140901|2014-08-21 17:00,22,1.3282,1.3283,1.3281,1.3282,421
20140901|2014-08-21 17:30,22,1.3282,1.3282,1.3281,1.3281,117
20140901|2014-08-21 18:00,22,1.3281,1.3282,1.328,1.328,144
20140901|2014-08-21 18:30,22,1.328,1.3282,1.3279,1.3279,192
20140901|2014-08-21 19:00,22,1.3279,1.328,1.3275,1.3276,539
20140901|2014-08-21 19:30,22,1.3276,1.3278,1.3275,1.3278,876
20140901|2014-08-21 20:00,22,1.3278,1.328,1.3278,1.328,540
20140901|2014-08-21 20:30,22,1.328,1.328,1.3277,1.3278,200
20140901|2014-08-21 21:00,22,1.3278,1.3282,1.3277,1.3281,759
20140901|2014-08-21 21:30,22,1.3281,1.3283,1.328,1.3281,693
20140901|2014-08-21 22:00,22,1.3282,1.3286,1.3282,1.3283,1157
20140901|2014-08-21 22:30,22,1.3284,1.3287,1.3283,1.3287,256
20140901|2014-08-21 23:00,22,1.3287,1.3288,1.3285,1.3287,190
20140901|2014-08-21 23:30,22,1.3287,1.329,1.3286,1.3289,676
20140901|2014-08-22 00:00,22,1.3289,1.3292,1.3287,1.329,797
20140901|2014-08-22 00:30,22,1.329,1.3293,1.3288,1.329,1177
20140901|2014-08-22 01:00,22,1.3289,1.3298,1.3289,1.3297,2819
20140901|2014-08-22 01:30,22,1.3296,1.3297,1.3292,1.3293,984
20140901|2014-08-22 02:00,22,1.3292,1.3293,1.3277,1.3282,5535
20140901|2014-08-22 02:30,22,1.3282,1.3289,1.3281,1.3288,2785
20140901|2014-08-22 03:00,22,1.3288,1.3294,1.3284,1.3293,2802
20140901|2014-08-22 03:30,22,1.3293,1.3294,1.3284,1.3284,2468
20140901|2014-08-22 04:00,22,1.3284,1.3284,1.3272,1.3275,4794
20140901|2014-08-22 04:30,22,1.3275,1.3284,1.3275,1.3278,3015
20140901|2014-08-22 05:00,22,1.3279,1.328,1.3266,1.3268,6126
20140901|2014-08-22 05:30,22,1.3267,1.3275,1.3266,1.3272,5016
20140901|2014-08-22 06:00,22,1.3273,1.3273,1.3267,1.3269,1808
20140901|2014-08-22 06:30,22,1.3269,1.3272,1.3263,1.3267,3104
20140901|2014-08-22 07:00,22,1.3266,1.3271,1.3259,1.3269,7262
20140901|2014-08-22 07:30,22,1.3269,1.3276,1.3268,1.3273,4035
20140901|2014-08-22 08:00,22,1.3273,1.3277,1.3271,1.3276,2076
20140901|2014-08-22 08:30,22,1.3277,1.3278,1.3266,1.327,5319
20140901|2014-08-22 09:00,22,1.3269,1.3287,1.3239,1.3253,41347
20140901|2014-08-22 09:30,22,1.3253,1.3256,1.3222,1.3233,29125
20140901|2014-08-22 10:00,22,1.3232,1.3245,1.3224,1.3237,16127
20140901|2014-08-22 10:30,22,1.3236,1.3241,1.3229,1.3237,8103
20140901|2014-08-22 11:00,22,1.3237,1.3245,1.3237,1.3241,3802
20140901|2014-08-22 11:30,22,1.3242,1.3242,1.3237,1.324,2382
20140901|2014-08-22 12:00,22,1.324,1.3242,1.3238,1.3242,1684
20140901|2014-08-22 12:30,22,1.3242,1.3242,1.3238,1.324,1520
20140901|2014-08-22 13:00,22,1.3239,1.3241,1.3238,1.3239,1785
20140901|2014-08-22 13:30,22,1.3239,1.3263,1.3226,1.3244,19936
20140901|2014-08-22 14:00,22,1.3243,1.3249,1.3242,1.3247,2907
20140901|2014-08-22 14:30,22,1.3247,1.325,1.3244,1.3244,2152
20140901|2014-08-22 15:00,22,1.3244,1.3247,1.3238,1.3246,2245
20140901|2014-08-22 15:30,22,1.3245,1.3247,1.3242,1.3245,757
20140901|2014-08-24 21:00,25,1.3208,1.3208,1.3201,1.3203,3999
20140901|2014-08-24 21:30,25,1.3203,1.3206,1.3202,1.3205,864
20140901|2014-08-24 22:00,25,1.3205,1.3206,1.3204,1.3205,464
20140901|2014-08-24 22:30,25,1.3205,1.3206,1.3202,1.3206,710
20140901|2014-08-24 23:00,25,1.3206,1.3207,1.3205,1.3205,298
20140901|2014-08-24 23:30,25,1.3206,1.3208,1.3206,1.3208,661
20140901|2014-08-25 00:00,25,1.3207,1.321,1.3206,1.321,623
20140901|2014-08-25 00:30,25,1.3209,1.3209,1.3205,1.3207,763
20140901|2014-08-25 01:00,25,1.3207,1.321,1.319,1.3197,4789
20140901|2014-08-25 01:30,25,1.3197,1.32,1.3195,1.3199,2119
20140901|2014-08-25 02:00,25,1.3199,1.3199,1.3189,1.3194,4551
20140901|2014-08-25 02:30,25,1.3194,1.3196,1.3187,1.319,4101
20140901|2014-08-25 03:00,25,1.3189,1.3196,1.3185,1.3192,5759
20140901|2014-08-25 03:30,25,1.3192,1.3202,1.3192,1.3201,3931
20140901|2014-08-25 04:00,25,1.3201,1.3202,1.3197,1.3201,3260
20140901|2014-08-25 04:30,25,1.32,1.3205,1.32,1.3205,2046
20140901|2014-08-25 05:00,25,1.3205,1.3205,1.3199,1.3204,2332
20140901|2014-08-25 05:30,25,1.3203,1.3203,1.3199,1.3202,3127
20140901|2014-08-25 06:00,25,1.3202,1.3202,1.3195,1.3196,1914
20140901|2014-08-25 06:30,25,1.3197,1.3202,1.3195,1.3201,2632
20140901|2014-08-25 07:00,25,1.3201,1.3212,1.32,1.3207,5532
20140901|2014-08-25 07:30,25,1.3207,1.3207,1.3192,1.3195,8720
20140901|2014-08-25 08:00,25,1.3196,1.3197,1.3191,1.3196,4733
20140901|2014-08-25 08:30,25,1.3196,1.3203,1.3195,1.3198,6309
20140901|2014-08-25 09:00,25,1.3198,1.3208,1.3198,1.3204,7643
20140901|2014-08-25 09:30,25,1.3204,1.3207,1.3199,1.32,5261
20140901|2014-08-25 10:00,25,1.32,1.3202,1.3198,1.3202,3476
20140901|2014-08-25 10:30,25,1.3202,1.3206,1.32,1.3206,2806
20140901|2014-08-25 11:00,25,1.3206,1.3207,1.32,1.3202,2377
20140901|2014-08-25 11:30,25,1.3202,1.3204,1.3199,1.3199,2600
20140901|2014-08-25 12:00,25,1.32,1.3201,1.3197,1.3199,1926
20140901|2014-08-25 12:30,25,1.3199,1.32,1.3194,1.3195,3594
20140901|2014-08-25 13:00,25,1.3195,1.3197,1.3194,1.3196,1331
20140901|2014-08-25 13:30,25,1.3196,1.3197,1.3193,1.3194,2638
20140901|2014-08-25 14:00,25,1.3194,1.3196,1.3193,1.3195,1268
20140901|2014-08-25 14:30,25,1.3195,1.3197,1.3194,1.3196,1444
20140901|2014-08-25 15:00,25,1.3195,1.3198,1.3195,1.3196,803
20140901|2014-08-25 15:30,25,1.3195,1.3197,1.3193,1.3194,941
20140901|2014-08-25 17:00,26,1.3192,1.3194,1.3191,1.3191,560
20140901|2014-08-25 17:30,26,1.319,1.319,1.3186,1.3188,697
20140901|2014-08-25 18:00,26,1.3189,1.3189,1.3182,1.3182,657
20140901|2014-08-25 18:30,26,1.3182,1.3189,1.318,1.3189,1204
20140901|2014-08-25 19:00,26,1.3188,1.3188,1.3186,1.3187,413
20140901|2014-08-25 19:30,26,1.3187,1.3192,1.3187,1.319,1041
20140901|2014-08-25 20:00,26,1.319,1.3199,1.319,1.3199,1735
20140901|2014-08-25 20:30,26,1.3199,1.3202,1.3197,1.3201,1153
20140901|2014-08-25 21:00,26,1.3201,1.3204,1.3198,1.3204,612
20140901|2014-08-25 21:30,26,1.3203,1.3205,1.3201,1.3205,833
20140901|2014-08-25 22:00,26,1.3205,1.3209,1.3204,1.3205,1554
20140901|2014-08-25 22:30,26,1.3205,1.3208,1.3204,1.3204,475
20140901|2014-08-25 23:00,26,1.3204,1.3206,1.3203,1.3204,451
20140901|2014-08-25 23:30,26,1.3204,1.3205,1.3203,1.3204,459
20140901|2014-08-26 00:00,26,1.3204,1.3206,1.3201,1.3203,392
20140901|2014-08-26 00:30,26,1.3203,1.3205,1.3201,1.3205,643
20140901|2014-08-26 01:00,26,1.3205,1.3214,1.3204,1.3211,3676
20140901|2014-08-26 01:30,26,1.3211,1.3215,1.3208,1.321,2734
20140901|2014-08-26 02:00,26,1.321,1.3211,1.3206,1.3206,4259
20140901|2014-08-26 02:30,26,1.3206,1.3208,1.3192,1.3194,6326
20140901|2014-08-26 03:00,26,1.3193,1.3202,1.319,1.32,5905
20140901|2014-08-26 03:30,26,1.32,1.3201,1.3193,1.3194,2835
20140901|2014-08-26 04:00,26,1.3194,1.32,1.3194,1.3198,1839
20140901|2014-08-26 04:30,26,1.3199,1.3207,1.3197,1.3207,3278
20140901|2014-08-26 05:00,26,1.3206,1.3211,1.3201,1.3201,4293
20140901|2014-08-26 05:30,26,1.3201,1.3206,1.3199,1.32,3025
20140901|2014-08-26 06:00,26,1.32,1.3202,1.3195,1.3196,2802
20140901|2014-08-26 06:30,26,1.3196,1.3199,1.3191,1.3194,4168
20140901|2014-08-26 07:00,26,1.3194,1.3196,1.3191,1.3194,4405
20140901|2014-08-26 07:30,26,1.3194,1.3203,1.3187,1.3203,8278
20140901|2014-08-26 08:00,26,1.3203,1.3207,1.3195,1.3201,10957
20140901|2014-08-26 08:30,26,1.3201,1.3204,1.3197,1.3201,5397
20140901|2014-08-26 09:00,26,1.3199,1.3202,1.3193,1.3202,7333
20140901|2014-08-26 09:30,26,1.3202,1.321,1.3201,1.3204,7057
20140901|2014-08-26 10:00,26,1.3204,1.3205,1.3199,1.3199,4548
20140901|2014-08-26 10:30,26,1.3199,1.3199,1.3188,1.3191,7733
20140901|2014-08-26 11:00,26,1.319,1.3198,1.3189,1.3197,5595
20140901|2014-08-26 11:30,26,1.3197,1.3199,1.319,1.3191,2897
20140901|2014-08-26 12:00,26,1.3192,1.3193,1.3173,1.3176,9038
20140901|2014-08-26 12:30,26,1.3176,1.3177,1.3166,1.3169,10506
20140901|2014-08-26 13:00,26,1.3169,1.3173,1.3168,1.317,3760
20140901|2014-08-26 13:30,26,1.3171,1.3176,1.3171,1.3174,3463
20140901|2014-08-26 14:00,26,1.3173,1.3179,1.3173,1.3177,3658
20140901|2014-08-26 14:30,26,1.3178,1.3178,1.317,1.3172,3289
20140901|2014-08-26 15:00,26,1.3172,1.3173,1.3171,1.3171,708
20140901|2014-08-26 15:30,26,1.3171,1.3172,1.3168,1.3168,540
20140901|2014-08-26 17:00,27,1.3171,1.3172,1.3168,1.3169,566
20140901|2014-08-26 17:30,27,1.3169,1.317,1.3167,1.3169,294
20140901|2014-08-26 18:00,27,1.3169,1.3172,1.3168,1.3171,671
20140901|2014-08-26 18:30,27,1.317,1.3173,1.3169,1.3171,734
20140901|2014-08-26 19:00,27,1.3171,1.3171,1.3153,1.3158,3321
20140901|2014-08-26 19:30,27,1.3158,1.3161,1.3156,1.3161,1676
20140901|2014-08-26 20:00,27,1.3161,1.3165,1.3159,1.3162,1146
20140901|2014-08-26 20:30,27,1.3163,1.3165,1.3159,1.3164,1089
20140901|2014-08-26 21:00,27,1.3164,1.3166,1.3163,1.3165,657
20140901|2014-08-26 21:30,27,1.3165,1.3169,1.3165,1.3167,983
20140901|2014-08-26 22:00,27,1.3167,1.3169,1.3164,1.3169,959
20140901|2014-08-26 22:30,27,1.3168,1.3169,1.3162,1.3164,722
20140901|2014-08-26 23:00,27,1.3164,1.3165,1.3158,1.3161,742
20140901|2014-08-26 23:30,27,1.3161,1.3163,1.3161,1.3163,488
20140901|2014-08-27 00:00,27,1.3162,1.3164,1.3158,1.3158,611
20140901|2014-08-27 00:30,27,1.3158,1.3167,1.3158,1.3166,1541
20140901|2014-08-27 01:00,27,1.3166,1.3179,1.3162,1.3178,7455
20140901|2014-08-27 01:30,27,1.3178,1.3185,1.3174,1.3182,4220
20140901|2014-08-27 02:00,27,1.3182,1.3191,1.3181,1.3185,6159
20140901|2014-08-27 02:30,27,1.3185,1.3189,1.3183,1.3187,3085
20140901|2014-08-27 03:00,27,1.3186,1.3189,1.3179,1.3182,3678
20140901|2014-08-27 03:30,27,1.3181,1.3185,1.3178,1.3184,4080
20140901|2014-08-27 04:00,27,1.3184,1.3185,1.3179,1.3181,2525
20140901|2014-08-27 04:30,27,1.3181,1.3187,1.318,1.3184,2970
20140901|2014-08-27 05:00,27,1.3184,1.3188,1.3183,1.3187,2594
20140901|2014-08-27 05:30,27,1.3186,1.3187,1.3181,1.3183,1799
20140901|2014-08-27 06:00,27,1.3184,1.3184,1.3176,1.3181,3799
20140901|2014-08-27 06:30,27,1.3181,1.3189,1.3181,1.3186,4141
20140901|2014-08-27 07:00,27,1.3186,1.3186,1.3178,1.3182,5784
20140901|2014-08-27 07:30,27,1.3182,1.3188,1.318,1.3188,3635
20140901|2014-08-27 08:00,27,1.3188,1.3188,1.3179,1.3182,9091
20140901|2014-08-27 08:30,27,1.3182,1.3183,1.317,1.3175,9685
20140901|2014-08-27 09:00,27,1.3175,1.3198,1.317,1.3192,32271
20140901|2014-08-27 09:30,27,1.3193,1.3212,1.3192,1.3205,25665
20140901|2014-08-27 10:00,27,1.3205,1.3207,1.319,1.3194,10749
20140901|2014-08-27 10:30,27,1.3194,1.3202,1.3192,1.3193,6225
20140901|2014-08-27 11:00,27,1.3193,1.3195,1.319,1.3191,2205
20140901|2014-08-27 11:30,27,1.3192,1.3195,1.3191,1.3194,2733
20140901|2014-08-27 12:00,27,1.3194,1.3202,1.3193,1.3201,3103
20140901|2014-08-27 12:30,27,1.3201,1.3209,1.32,1.3201,5331
20140901|2014-08-27 13:00,27,1.32,1.3201,1.3196,1.3197,2053
20140901|2014-08-27 13:30,27,1.3197,1.3198,1.3195,1.3198,2462
20140901|2014-08-27 14:00,27,1.3198,1.3199,1.3195,1.3199,1753
20140901|2014-08-27 14:30,27,1.3199,1.3199,1.3194,1.3196,1213
20140901|2014-08-27 15:00,27,1.3197,1.3197,1.3194,1.3196,624
20140901|2014-08-27 15:30,27,1.3196,1.3197,1.3193,1.3195,627
20140901|2014-08-27 17:00,28,1.3195,1.3196,1.3193,1.3194,237
20140901|2014-08-27 17:30,28,1.3194,1.3195,1.3194,1.3194,65
20140901|2014-08-27 18:00,28,1.3194,1.3195,1.3192,1.3193,105
20140901|2014-08-27 18:30,28,1.3193,1.3194,1.3191,1.3193,218
20140901|2014-08-27 19:00,28,1.3192,1.3195,1.3189,1.3193,1226
20140901|2014-08-27 19:30,28,1.3193,1.3201,1.3193,1.3199,1326
20140901|2014-08-27 20:00,28,1.3198,1.3212,1.3198,1.3207,2986
20140901|2014-08-27 20:30,28,1.3208,1.3217,1.3208,1.3216,2998
20140901|2014-08-27 21:00,28,1.3216,1.3218,1.3211,1.3212,1402
20140901|2014-08-27 21:30,28,1.3211,1.3213,1.3211,1.3213,419
20140901|2014-08-27 22:00,28,1.3213,1.3217,1.3212,1.3217,626
20140901|2014-08-27 22:30,28,1.3217,1.3218,1.3214,1.3216,471
20140901|2014-08-27 23:00,28,1.3215,1.3217,1.3213,1.3214,546
20140901|2014-08-27 23:30,28,1.3214,1.3215,1.3213,1.3213,231
20140901|2014-08-28 00:00,28,1.3214,1.3219,1.3213,1.3214,971
20140901|2014-08-28 00:30,28,1.3214,1.3215,1.3206,1.3207,1180
20140901|2014-08-28 01:00,28,1.3207,1.3213,1.3205,1.3212,1996
20140901|2014-08-28 01:30,28,1.3212,1.3212,1.3204,1.3208,1935
20140901|2014-08-28 02:00,28,1.3207,1.3222,1.3202,1.3208,11843
20140901|2014-08-28 02:30,28,1.3208,1.3213,1.32,1.3202,4222
20140901|2014-08-28 03:00,28,1.3202,1.322,1.32,1.3215,7201
20140901|2014-08-28 03:30,28,1.3215,1.3218,1.3208,1.3208,4138
20140901|2014-08-28 04:00,28,1.3208,1.3216,1.3205,1.3207,4411
20140901|2014-08-28 04:30,28,1.3207,1.3208,1.3187,1.3188,7629
20140901|2014-08-28 05:00,28,1.3187,1.3192,1.3173,1.3179,13622
20140901|2014-08-28 05:30,28,1.3178,1.3181,1.3172,1.3177,5865
20140901|2014-08-28 06:00,28,1.3177,1.319,1.3174,1.3189,7980
20140901|2014-08-28 06:30,28,1.319,1.319,1.3182,1.3186,3632
20140901|2014-08-28 07:00,28,1.3186,1.3187,1.3178,1.3183,5703
20140901|2014-08-28 07:30,28,1.3182,1.3184,1.317,1.318,9105
20140901|2014-08-28 08:00,28,1.3181,1.3181,1.3164,1.3166,7947
20140901|2014-08-28 08:30,28,1.3166,1.3174,1.316,1.3172,12565
20140901|2014-08-28 09:00,28,1.317,1.3177,1.3167,1.3173,7032
20140901|2014-08-28 09:30,28,1.3172,1.3178,1.3163,1.3176,9954
20140901|2014-08-28 10:00,28,1.3176,1.3178,1.3172,1.3175,4939
20140901|2014-08-28 10:30,28,1.3175,1.3185,1.3175,1.3178,4649
20140901|2014-08-28 11:00,28,1.3179,1.3179,1.3173,1.3175,2502
20140901|2014-08-28 11:30,28,1.3175,1.3178,1.3168,1.3176,3624
20140901|2014-08-28 12:00,28,1.3175,1.3179,1.3175,1.3178,2052
20140901|2014-08-28 12:30,28,1.3178,1.3182,1.3177,1.318,1920
20140901|2014-08-28 13:00,28,1.318,1.3187,1.3179,1.3186,2694
20140901|2014-08-28 13:30,28,1.3185,1.3186,1.3181,1.3186,1910
20140901|2014-08-28 14:00,28,1.3185,1.3187,1.3183,1.3186,1131
20140901|2014-08-28 14:30,28,1.3185,1.3186,1.3183,1.3186,1018
20140901|2014-08-28 15:00,28,1.3186,1.3186,1.3182,1.3183,684
20140901|2014-08-28 15:30,28,1.3183,1.3184,1.3182,1.3183,358
20140901|2014-08-28 17:00,29,1.3184,1.3185,1.3182,1.3182,167
20140901|2014-08-28 17:30,29,1.3183,1.3183,1.3182,1.3183,94
20140901|2014-08-28 18:00,29,1.3183,1.3187,1.3183,1.3187,234
20140901|2014-08-28 18:30,29,1.3186,1.3187,1.3184,1.3186,242
20140901|2014-08-28 19:00,29,1.3186,1.3187,1.3182,1.3183,538
20140901|2014-08-28 19:30,29,1.3183,1.3185,1.3181,1.3183,905
20140901|2014-08-28 20:00,29,1.3183,1.3183,1.3181,1.3181,457
20140901|2014-08-28 20:30,29,1.3182,1.3186,1.3181,1.3184,318
20140901|2014-08-28 21:00,29,1.3185,1.3185,1.3182,1.3182,157
20140901|2014-08-28 21:30,29,1.3182,1.3183,1.3182,1.3183,195
20140901|2014-08-28 22:00,29,1.3182,1.3184,1.318,1.3184,497
20140901|2014-08-28 22:30,29,1.3183,1.3183,1.3181,1.3181,197
20140901|2014-08-28 23:00,29,1.3181,1.3182,1.3176,1.3179,1449
20140901|2014-08-28 23:30,29,1.3179,1.3179,1.3175,1.3176,437
20140901|2014-08-29 00:00,29,1.3176,1.3179,1.3176,1.3178,329
20140901|2014-08-29 00:30,29,1.3178,1.318,1.3176,1.3176,381
20140901|2014-08-29 01:00,29,1.3176,1.3176,1.3166,1.3167,3625
20140901|2014-08-29 01:30,29,1.3167,1.3171,1.3161,1.3165,3117
20140901|2014-08-29 02:00,29,1.3164,1.3174,1.3163,1.3173,4598
20140901|2014-08-29 02:30,29,1.3172,1.3178,1.317,1.3172,4385
20140901|2014-08-29 03:00,29,1.3171,1.3175,1.3169,1.3174,3414
20140901|2014-08-29 03:30,29,1.3174,1.3185,1.3169,1.3179,7513
20140901|2014-08-29 04:00,29,1.3179,1.3197,1.3179,1.3183,13358
20140901|2014-08-29 04:30,29,1.3183,1.3185,1.3177,1.3179,4773
20140901|2014-08-29 05:00,29,1.3179,1.3192,1.3178,1.3192,3224
20140901|2014-08-29 05:30,29,1.3191,1.3198,1.3186,1.319,7220
20140901|2014-08-29 06:00,29,1.319,1.319,1.3184,1.3186,2390
20140901|2014-08-29 06:30,29,1.3186,1.3197,1.3186,1.3192,3514
20140901|2014-08-29 07:00,29,1.3192,1.3195,1.3186,1.3187,6010
20140901|2014-08-29 07:30,29,1.3187,1.3195,1.3181,1.3185,6106
20140901|2014-08-29 08:00,29,1.3186,1.3187,1.3175,1.3178,5937
20140901|2014-08-29 08:30,29,1.3178,1.3181,1.3173,1.3177,6697
20140901|2014-08-29 09:00,29,1.3177,1.3191,1.3176,1.3189,8960
20140901|2014-08-29 09:30,29,1.319,1.319,1.317,1.3173,12396
20140901|2014-08-29 10:00,29,1.3172,1.3176,1.3142,1.3148,30944
20140901|2014-08-29 10:30,29,1.3148,1.3157,1.3143,1.315,14001
20140901|2014-08-29 11:00,29,1.315,1.3155,1.3143,1.3145,10498
20140901|2014-08-29 11:30,29,1.3145,1.3146,1.3141,1.3146,4999
20140901|2014-08-29 12:00,29,1.3145,1.3148,1.3137,1.3142,5153
20140901|2014-08-29 12:30,29,1.3143,1.3145,1.3143,1.3144,1983
20140901|2014-08-29 13:00,29,1.3144,1.3145,1.3138,1.3139,2711
20140901|2014-08-29 13:30,29,1.3139,1.314,1.3134,1.3136,5185
20140901|2014-08-29 14:00,29,1.3137,1.314,1.3135,1.3138,2197
20140901|2014-08-29 14:30,29,1.3139,1.3142,1.3137,1.3141,1927
20140901|2014-08-29 15:00,29,1.314,1.3142,1.3138,1.3141,653
20140901|2014-08-31 17:00,2,1.313,1.3135,1.3129,1.3134,780
20140901|2014-08-31 17:30,2,1.3134,1.3136,1.3132,1.3135,176
20140901|2014-08-31 18:00,2,1.3135,1.3136,1.313,1.313,645
20140901|2014-08-31 18:30,2,1.313,1.313,1.3126,1.3128,1019
20140901|2014-08-31 19:00,2,1.3128,1.3134,1.3127,1.3128,767
20140901|2014-08-31 19:30,2,1.3128,1.3129,1.3126,1.3128,853
20140901|2014-08-31 20:00,2,1.3129,1.3131,1.3129,1.3131,524
20140901|2014-08-31 20:30,2,1.3131,1.3131,1.3125,1.3126,850
20140901|2014-08-31 21:00,2,1.3127,1.3127,1.3122,1.3122,1090
20140901|2014-08-31 21:30,2,1.3122,1.3127,1.312,1.3125,1486
20140901|2014-08-31 22:00,2,1.3126,1.3126,1.3121,1.3121,717
20140901|2014-08-31 22:30,2,1.3121,1.3122,1.312,1.312,541
20140901|2014-08-31 23:00,2,1.3121,1.3126,1.3121,1.3125,928
20140901|2014-08-31 23:30,2,1.3125,1.3128,1.3124,1.3128,928
20140901|2014-09-01 00:00,2,1.3127,1.3129,1.3125,1.3128,900
20140901|2014-09-01 00:30,2,1.3128,1.313,1.3124,1.3128,900
20140901|2014-09-01 01:00,2,1.3128,1.3132,1.3124,1.3131,2702
20140901|2014-09-01 01:30,2,1.3131,1.3135,1.3128,1.3133,1720
20140901|2014-09-01 02:00,2,1.3133,1.3136,1.3131,1.3134,3267
20140901|2014-09-01 02:30,2,1.3133,1.3136,1.3129,1.3134,3046
20140901|2014-09-01 03:00,2,1.3134,1.314,1.313,1.3137,3491
20140901|2014-09-01 03:30,2,1.3137,1.3146,1.3135,1.3142,4883
20140901|2014-09-01 04:00,2,1.3142,1.3147,1.314,1.3144,3064
20140901|2014-09-01 04:30,2,1.3144,1.3144,1.3137,1.314,1567
20140901|2014-09-01 05:00,2,1.3139,1.314,1.3133,1.3136,2429
20140901|2014-09-01 05:30,2,1.3136,1.3139,1.3135,1.3139,1302
20140901|2014-09-01 06:00,2,1.3138,1.314,1.3135,1.3136,1458
20140901|2014-09-01 06:30,2,1.3137,1.3139,1.3135,1.3137,1124
20140901|2014-09-01 07:00,2,1.3137,1.3141,1.3134,1.3137,2586
20140901|2014-09-01 07:30,2,1.3136,1.3142,1.3134,1.3142,2355
20140901|2014-09-01 08:00,2,1.3142,1.3142,1.3136,1.3137,2388
20140901|2014-09-01 08:30,2,1.3137,1.3138,1.3135,1.3135,1485
20140901|2014-09-01 09:00,2,1.3136,1.3137,1.3134,1.3136,1399
20140901|2014-09-01 09:30,2,1.3137,1.3138,1.3134,1.3137,1503
20140901|2014-09-01 10:00,2,1.3137,1.3138,1.3133,1.3134,1202
20140901|2014-09-01 10:30,2,1.3135,1.3135,1.3128,1.3129,1124
20140901|2014-09-01 11:00,2,1.3129,1.3138,1.3128,1.3138,995
20140901|2014-09-01 11:30,2,1.3138,1.3138,1.3131,1.3132,429
20140901|2014-09-01 17:00,2,1.313,1.3131,1.3128,1.3129,350
20140901|2014-09-01 17:30,2,1.313,1.3131,1.3129,1.313,136
20140901|2014-09-01 18:00,2,1.3131,1.3132,1.313,1.3132,112
20140901|2014-09-01 18:30,2,1.3131,1.3132,1.3129,1.3132,136
20140901|2014-09-01 19:00,2,1.3133,1.3133,1.3131,1.3133,625
20140901|2014-09-01 19:30,2,1.3133,1.3134,1.3131,1.3132,807
20140901|2014-09-01 20:00,2,1.3132,1.3133,1.3122,1.3124,3077
20140901|2014-09-01 20:30,2,1.3125,1.3126,1.3118,1.312,2760
20140901|2014-09-01 21:00,2,1.312,1.3126,1.312,1.3123,1229
20140901|2014-09-01 21:30,2,1.3122,1.3124,1.312,1.3124,1045
20140901|2014-09-01 22:00,2,1.3123,1.3125,1.312,1.3122,638
20140901|2014-09-01 22:30,2,1.3122,1.3122,1.3118,1.312,896
20140901|2014-09-01 23:00,2,1.3119,1.3123,1.3115,1.3123,1723
20140901|2014-09-01 23:30,2,1.3124,1.3124,1.312,1.3122,843
20140901|2014-09-02 00:00,2,1.3121,1.3126,1.3121,1.3124,651
20140901|2014-09-02 00:30,2,1.3124,1.3125,1.3121,1.3122,710
20140901|2014-09-02 01:00,2,1.3123,1.3128,1.3121,1.3125,1967
20140901|2014-09-02 01:30,2,1.3125,1.3129,1.3123,1.3127,3024
20140901|2014-09-02 02:00,2,1.3127,1.3138,1.3125,1.3128,8843
20140901|2014-09-02 02:30,2,1.3128,1.3132,1.3124,1.3128,4494
20140901|2014-09-02 03:00,2,1.3127,1.3134,1.3127,1.3133,3929
20140901|2014-09-02 03:30,2,1.3133,1.3133,1.3116,1.3117,8303
20140901|2014-09-02 04:00,2,1.3118,1.3121,1.3115,1.3115,3781
20140901|2014-09-02 04:30,2,1.3116,1.3119,1.3111,1.3113,4850
20140901|2014-09-02 05:00,2,1.3113,1.3119,1.3111,1.3115,2856
20140901|2014-09-02 05:30,2,1.3115,1.3121,1.3115,1.3119,3137
20140901|2014-09-02 06:00,2,1.312,1.312,1.3114,1.3117,2612
20140901|2014-09-02 06:30,2,1.3116,1.3117,1.3112,1.3117,2136
20140901|2014-09-02 07:00,2,1.3117,1.3118,1.3115,1.3117,4358
20140901|2014-09-02 07:30,2,1.3117,1.3125,1.3114,1.3124,6183
20140901|2014-09-02 08:00,2,1.3124,1.3129,1.3124,1.3128,5593
20140901|2014-09-02 08:30,2,1.3128,1.3129,1.3122,1.3127,6085
20140901|2014-09-02 09:00,2,1.3127,1.3127,1.3116,1.312,13006
20140901|2014-09-02 09:30,2,1.312,1.3133,1.312,1.3123,11137
20140901|2014-09-02 10:00,2,1.3124,1.3126,1.3117,1.3124,9979
20140901|2014-09-02 10:30,2,1.3124,1.3131,1.3122,1.3125,6849
20140901|2014-09-02 11:00,2,1.3125,1.3129,1.3124,1.3128,3641
20140901|2014-09-02 11:30,2,1.3128,1.3128,1.3124,1.3126,2916
20140901|2014-09-02 12:00,2,1.3126,1.313,1.3125,1.313,3295
20140901|2014-09-02 12:30,2,1.313,1.3136,1.313,1.313,4481
20140901|2014-09-02 13:00,2,1.313,1.3131,1.3127,1.3129,956
20140901|2014-09-02 13:30,2,1.3129,1.3129,1.3123,1.3127,4404
20140901|2014-09-02 14:00,2,1.3126,1.3132,1.3126,1.3132,3166
20140901|2014-09-02 14:30,2,1.3132,1.3135,1.3129,1.313,1970
20140901|2014-09-02 15:00,2,1.3129,1.3134,1.3129,1.3132,1167
20140901|2014-09-02 15:30,2,1.3133,1.3136,1.3132,1.3134,1010
20140901|2014-09-02 17:00,3,1.3134,1.3136,1.3133,1.3134,429
20140901|2014-09-02 17:30,3,1.3135,1.3136,1.3134,1.3136,188
20140901|2014-09-02 18:00,3,1.3135,1.3135,1.3134,1.3135,183
20140901|2014-09-02 18:30,3,1.3136,1.3136,1.3131,1.3132,404
20140901|2014-09-02 19:00,3,1.3133,1.3134,1.313,1.3133,774
20140901|2014-09-02 19:30,3,1.3133,1.3135,1.3132,1.3132,791
20140901|2014-09-02 20:00,3,1.3133,1.3134,1.313,1.3133,462
20140901|2014-09-02 20:30,3,1.3132,1.3134,1.3129,1.3132,831
20140901|2014-09-02 21:00,3,1.3132,1.3136,1.3131,1.3134,673
20140901|2014-09-02 21:30,3,1.3135,1.3135,1.3133,1.3134,217
20140901|2014-09-02 22:00,3,1.3134,1.3136,1.3129,1.313,1146
20140901|2014-09-02 22:30,3,1.3131,1.3133,1.3123,1.3126,1416
20140901|2014-09-02 23:00,3,1.3125,1.3127,1.3123,1.3127,456
20140901|2014-09-02 23:30,3,1.3128,1.3128,1.3125,1.3126,505
20140901|2014-09-03 00:00,3,1.3125,1.3133,1.3125,1.313,1819
20140901|2014-09-03 00:30,3,1.313,1.3134,1.3129,1.3131,1046
20140901|2014-09-03 01:00,3,1.3131,1.3142,1.3128,1.3137,4767
20140901|2014-09-03 01:30,3,1.3137,1.3143,1.3134,1.3135,4249
20140901|2014-09-03 02:00,3,1.3135,1.3141,1.313,1.3135,5518
20140901|2014-09-03 02:30,3,1.3135,1.3137,1.3126,1.3128,5292
20140901|2014-09-03 03:00,3,1.3129,1.3157,1.3127,1.3146,34944
20140901|2014-09-03 03:30,3,1.3146,1.3155,1.3133,1.3141,16067
20140901|2014-09-03 04:00,3,1.3142,1.3148,1.3138,1.3139,6711
20140901|2014-09-03 04:30,3,1.3139,1.3142,1.3135,1.3142,5055
20140901|2014-09-03 05:00,3,1.3142,1.3152,1.3141,1.3152,5017
20140901|2014-09-03 05:30,3,1.3151,1.3157,1.3147,1.315,6131
20140901|2014-09-03 06:00,3,1.3151,1.316,1.3147,1.3157,6247
20140901|2014-09-03 06:30,3,1.3156,1.3161,1.315,1.3153,5116
20140901|2014-09-03 07:00,3,1.3154,1.3155,1.3148,1.315,4813
20140901|2014-09-03 07:30,3,1.315,1.3154,1.3149,1.3152,5315
20140901|2014-09-03 08:00,3,1.3153,1.3154,1.3141,1.3146,7008
20140901|2014-09-03 08:30,3,1.3145,1.3147,1.3142,1.3146,4090
20140901|2014-09-03 09:00,3,1.3146,1.3151,1.3143,1.3144,5860
20140901|2014-09-03 09:30,3,1.3143,1.3147,1.3137,1.3137,7199
20140901|2014-09-03 10:00,3,1.3138,1.3142,1.3133,1.3141,7640
20140901|2014-09-03 10:30,3,1.3141,1.3142,1.3135,1.3137,6002
20140901|2014-09-03 11:00,3,1.3136,1.3139,1.3134,1.3138,2668
20140901|2014-09-03 11:30,3,1.3138,1.3145,1.3136,1.3142,2967
20140901|2014-09-03 12:00,3,1.3142,1.3146,1.3142,1.3145,2375
20140901|2014-09-03 12:30,3,1.3145,1.3145,1.3135,1.3137,3238
20140901|2014-09-03 13:00,3,1.3138,1.3143,1.3137,1.3141,2892
20140901|2014-09-03 13:30,3,1.3141,1.315,1.314,1.3146,3384
20140901|2014-09-03 14:00,3,1.3145,1.315,1.3142,1.3147,2417
20140901|2014-09-03 14:30,3,1.3146,1.3149,1.3143,1.3148,2832
20140901|2014-09-03 15:00,3,1.3148,1.3152,1.3147,1.3149,1142
20140901|2014-09-03 15:30,3,1.3149,1.3153,1.3149,1.3151,563
20140901|2014-09-03 17:00,4,1.3149,1.315,1.3148,1.3149,320
20140901|2014-09-03 17:30,4,1.3149,1.3154,1.3149,1.3153,406
20140901|2014-09-03 18:00,4,1.3153,1.3153,1.315,1.3151,84
20140901|2014-09-03 18:30,4,1.3151,1.3152,1.3149,1.3149,125
20140901|2014-09-03 19:00,4,1.3149,1.3152,1.3148,1.3151,706
20140901|2014-09-03 19:30,4,1.3151,1.3151,1.3146,1.3147,596
20140901|2014-09-03 20:00,4,1.3147,1.315,1.3146,1.3149,584
20140901|2014-09-03 20:30,4,1.3149,1.315,1.3144,1.3145,980
20140901|2014-09-03 21:00,4,1.3145,1.3148,1.3145,1.3148,667
20140901|2014-09-03 21:30,4,1.3148,1.3149,1.3145,1.3147,559
20140901|2014-09-03 22:00,4,1.3147,1.315,1.3147,1.3149,505
20140901|2014-09-03 22:30,4,1.315,1.3151,1.3148,1.3148,406
20140901|2014-09-03 23:00,4,1.3149,1.315,1.3148,1.3148,166
20140901|2014-09-03 23:30,4,1.3148,1.3148,1.3147,1.3148,424
20140901|2014-09-04 00:00,4,1.3148,1.3148,1.3146,1.3146,410
20140901|2014-09-04 00:30,4,1.3146,1.3148,1.3144,1.3147,717
20140901|2014-09-04 01:00,4,1.3147,1.3154,1.3146,1.3149,2151
20140901|2014-09-04 01:30,4,1.3148,1.3148,1.3139,1.3141,3527
20140901|2014-09-04 02:00,4,1.3141,1.3142,1.3138,1.3141,3616
20140901|2014-09-04 02:30,4,1.314,1.3144,1.3137,1.3144,3527
20140901|2014-09-04 03:00,4,1.3143,1.3147,1.3142,1.3147,1859
20140901|2014-09-04 03:30,4,1.3147,1.3152,1.3146,1.3147,2307
20140901|2014-09-04 04:00,4,1.3147,1.3152,1.3147,1.3148,1900
20140901|2014-09-04 04:30,4,1.3148,1.315,1.3146,1.3146,1302
20140901|2014-09-04 05:00,4,1.3146,1.3147,1.314,1.3142,1793
20140901|2014-09-04 05:30,4,1.3141,1.3143,1.312,1.3129,19533
20140901|2014-09-04 06:00,4,1.3129,1.314,1.3121,1.3129,14820
20140901|2014-09-04 06:30,4,1.3128,1.3137,1.3037,1.3051,55627
20140901|2014-09-04 07:00,4,1.305,1.305,1.3014,1.3041,37964
20140901|2014-09-04 07:30,4,1.3041,1.3042,1.2996,1.3024,72369
20140901|2014-09-04 08:00,4,1.3024,1.3031,1.3011,1.3026,22526
20140901|2014-09-04 08:30,4,1.3026,1.3029,1.3006,1.3013,14668
20140901|2014-09-04 09:00,4,1.3011,1.3016,1.3001,1.3005,18878
20140901|2014-09-04 09:30,4,1.3005,1.3006,1.2956,1.2966,36162
20140901|2014-09-04 10:00,4,1.2967,1.2975,1.2958,1.2972,19132
20140901|2014-09-04 10:30,4,1.2971,1.2972,1.2921,1.2927,28977
20140901|2014-09-04 11:00,4,1.2926,1.294,1.2925,1.2937,13484
20140901|2014-09-04 11:30,4,1.2938,1.2948,1.2936,1.2947,6568
20140901|2014-09-04 12:00,4,1.2947,1.2954,1.2943,1.2954,8172
20140901|2014-09-04 12:30,4,1.2955,1.2958,1.2952,1.2953,6598
20140901|2014-09-04 13:00,4,1.2953,1.2958,1.2947,1.2948,5547
20140901|2014-09-04 13:30,4,1.2948,1.2948,1.2936,1.2937,6121
20140901|2014-09-04 14:00,4,1.2937,1.2948,1.2937,1.2946,5010
20140901|2014-09-04 14:30,4,1.2947,1.295,1.2946,1.2949,2513
20140901|2014-09-04 15:00,4,1.2949,1.295,1.294,1.2943,1925
20140901|2014-09-04 15:30,4,1.2943,1.2948,1.294,1.2944,1125
20140901|2014-09-04 17:00,5,1.2941,1.2941,1.2935,1.2936,1205
20140901|2014-09-04 17:30,5,1.2936,1.2938,1.2934,1.2937,666
20140901|2014-09-04 18:00,5,1.2937,1.2941,1.2935,1.2936,789
20140901|2014-09-04 18:30,5,1.2936,1.2937,1.2922,1.2931,2347
20140901|2014-09-04 19:00,5,1.2931,1.2933,1.2926,1.293,2387
20140901|2014-09-04 19:30,5,1.2929,1.2934,1.2927,1.2933,1553
20140901|2014-09-04 20:00,5,1.2933,1.2936,1.2932,1.2934,1063
20140901|2014-09-04 20:30,5,1.2934,1.2938,1.2931,1.2937,1401
20140901|2014-09-04 21:00,5,1.2937,1.294,1.2934,1.2938,805
20140901|2014-09-04 21:30,5,1.2937,1.2938,1.2935,1.2936,485
20140901|2014-09-04 22:00,5,1.2936,1.2936,1.2933,1.2933,1303
20140901|2014-09-04 22:30,5,1.2934,1.2935,1.2933,1.2933,491
20140901|2014-09-04 23:00,5,1.2934,1.2937,1.2933,1.2936,485
20140901|2014-09-04 23:30,5,1.2936,1.2937,1.2933,1.2933,511
20140901|2014-09-05 00:00,5,1.2934,1.2934,1.2931,1.2933,667
20140901|2014-09-05 00:30,5,1.2933,1.2937,1.2932,1.2937,956
20140901|2014-09-05 01:00,5,1.2936,1.2945,1.2934,1.2944,3691
20140901|2014-09-05 01:30,5,1.2944,1.2946,1.2939,1.2944,4664
20140901|2014-09-05 02:00,5,1.2943,1.2946,1.2936,1.2938,6053
20140901|2014-09-05 02:30,5,1.2938,1.294,1.2934,1.2938,5694
20140901|2014-09-05 03:00,5,1.2938,1.2949,1.2937,1.2947,6063
20140901|2014-09-05 03:30,5,1.2947,1.2954,1.2944,1.2952,3981
20140901|2014-09-05 04:00,5,1.2952,1.2959,1.2952,1.2957,4741
20140901|2014-09-05 04:30,5,1.2958,1.2959,1.2953,1.2955,4260
20140901|2014-09-05 05:00,5,1.2956,1.2965,1.2955,1.296,4100
20140901|2014-09-05 05:30,5,1.2959,1.2964,1.2954,1.2956,5780
20140901|2014-09-05 06:00,5,1.2957,1.2966,1.2951,1.296,5944
20140901|2014-09-05 06:30,5,1.296,1.2961,1.2952,1.2953,5144
20140901|2014-09-05 07:00,5,1.2953,1.2958,1.2943,1.2958,10398
20140901|2014-09-05 07:30,5,1.2956,1.2989,1.2947,1.2975,31867
20140901|2014-09-05 08:00,5,1.2975,1.2982,1.2958,1.2963,16916
20140901|2014-09-05 08:30,5,1.2964,1.2975,1.2964,1.2971,12705
20140901|2014-09-05 09:00,5,1.2971,1.2982,1.2961,1.2966,17252
20140901|2014-09-05 09:30,5,1.2966,1.2968,1.2957,1.296,9767
20140901|2014-09-05 10:00,5,1.2959,1.2967,1.2958,1.2962,6695
20140901|2014-09-05 10:30,5,1.2962,1.2965,1.2955,1.2957,5198
20140901|2014-09-05 11:00,5,1.2957,1.296,1.2947,1.2949,6057
20140901|2014-09-05 11:30,5,1.2949,1.2953,1.2945,1.2952,5328
20140901|2014-09-05 12:00,5,1.2952,1.2956,1.295,1.2955,4047
20140901|2014-09-05 12:30,5,1.2956,1.2958,1.2954,1.2957,2570
20140901|2014-09-05 13:00,5,1.2956,1.2962,1.2956,1.2957,2620
20140901|2014-09-05 13:30,5,1.2957,1.2961,1.2957,1.2957,3112
20140901|2014-09-05 14:00,5,1.2957,1.2959,1.2954,1.2954,2255
20140901|2014-09-05 14:30,5,1.2955,1.2956,1.2951,1.2952,1806
20140901|2014-09-05 15:00,5,1.2952,1.2955,1.295,1.2951,1509
20140901|2014-09-05 15:30,5,1.2952,1.2955,1.295,1.2952,666
20140901|2014-09-07 17:00,8,1.2953,1.2959,1.2953,1.2958,1112
20140901|2014-09-07 17:30,8,1.2958,1.296,1.2951,1.2955,1084
20140901|2014-09-07 18:00,8,1.2956,1.2956,1.2949,1.2954,1011
20140901|2014-09-07 18:30,8,1.2953,1.2957,1.295,1.2953,608
20140901|2014-09-07 19:00,8,1.2953,1.2955,1.2951,1.2953,629
20140901|2014-09-07 19:30,8,1.2953,1.2954,1.295,1.2953,736
20140901|2014-09-07 20:00,8,1.2954,1.2956,1.2951,1.2955,985
20140901|2014-09-07 20:30,8,1.2955,1.296,1.2954,1.2956,485
20140901|2014-09-07 21:00,8,1.2956,1.2957,1.2951,1.2953,387
20140901|2014-09-07 21:30,8,1.2953,1.2954,1.2951,1.2952,191
20140901|2014-09-07 22:00,8,1.2952,1.2952,1.2949,1.2949,675
20140901|2014-09-07 22:30,8,1.295,1.295,1.294,1.2941,2116
20140901|2014-09-07 23:00,8,1.2941,1.2942,1.2935,1.2937,1025
20140901|2014-09-07 23:30,8,1.2937,1.2942,1.2936,1.2941,800
20140901|2014-09-08 00:00,8,1.2942,1.2942,1.2938,1.294,840
20140901|2014-09-08 00:30,8,1.2939,1.2941,1.2933,1.2938,1778
20140901|2014-09-08 01:00,8,1.2939,1.294,1.2932,1.2936,2770
20140901|2014-09-08 01:30,8,1.2936,1.2943,1.2935,1.2938,4455
20140901|2014-09-08 02:00,8,1.2937,1.2947,1.2935,1.2947,6157
20140901|2014-09-08 02:30,8,1.2947,1.295,1.2943,1.2944,3436
20140901|2014-09-08 03:00,8,1.2943,1.2945,1.294,1.2945,2087
20140901|2014-09-08 03:30,8,1.2945,1.2952,1.2944,1.2944,4327
20140901|2014-09-08 04:00,8,1.2944,1.2949,1.2943,1.2944,4682
20140901|2014-09-08 04:30,8,1.2945,1.2948,1.2942,1.2946,3802
20140901|2014-09-08 05:00,8,1.2947,1.2952,1.2945,1.2951,3864
20140901|2014-09-08 05:30,8,1.2951,1.2953,1.2946,1.2946,4182
20140901|2014-09-08 06:00,8,1.2946,1.2956,1.2945,1.2953,3001
20140901|2014-09-08 06:30,8,1.2953,1.2954,1.2947,1.2949,3985
20140901|2014-09-08 07:00,8,1.2949,1.2953,1.2945,1.2952,5290
20140901|2014-09-08 07:30,8,1.2952,1.2958,1.2951,1.2953,6212
20140901|2014-09-08 08:00,8,1.2953,1.2953,1.2941,1.2942,7975
20140901|2014-09-08 08:30,8,1.2942,1.2945,1.2935,1.294,10725
20140901|2014-09-08 09:00,8,1.294,1.2944,1.2937,1.2941,6637
20140901|2014-09-08 09:30,8,1.2942,1.2952,1.294,1.2949,7806
20140901|2014-09-08 10:00,8,1.2949,1.2952,1.2945,1.2945,6291
20140901|2014-09-08 10:30,8,1.2946,1.2949,1.2939,1.2949,8821
20140901|2014-09-08 11:00,8,1.2949,1.2951,1.294,1.294,5908
20140901|2014-09-08 11:30,8,1.2941,1.2942,1.2933,1.2935,7020
20140901|2014-09-08 12:00,8,1.2935,1.2936,1.2903,1.291,22639
20140901|2014-09-08 12:30,8,1.291,1.2911,1.2882,1.2908,25022
20140901|2014-09-08 13:00,8,1.2908,1.291,1.2901,1.2907,6877
20140901|2014-09-08 13:30,8,1.2908,1.291,1.2906,1.2908,4418
20140901|2014-09-08 14:00,8,1.2909,1.291,1.29,1.2901,6481
20140901|2014-09-08 14:30,8,1.2901,1.2903,1.2893,1.29,4522
20140901|2014-09-08 15:00,8,1.29,1.2901,1.2896,1.2898,750
20140901|2014-09-08 15:30,8,1.2897,1.2898,1.2895,1.2896,669
20140901|2014-09-08 17:00,9,1.29,1.2902,1.2897,1.2897,602
20140901|2014-09-08 17:30,9,1.2898,1.29,1.2895,1.2899,395
20140901|2014-09-08 18:00,9,1.2899,1.2899,1.2895,1.2896,267
20140901|2014-09-08 18:30,9,1.2896,1.2899,1.289,1.2892,996
20140901|2014-09-08 19:00,9,1.2892,1.2897,1.289,1.2897,1874
20140901|2014-09-08 19:30,9,1.2896,1.2898,1.2894,1.2896,903
20140901|2014-09-08 20:00,9,1.2896,1.2901,1.2896,1.2898,1547
20140901|2014-09-08 20:30,9,1.2897,1.2897,1.2893,1.2893,914
20140901|2014-09-08 21:00,9,1.2893,1.2898,1.2889,1.289,1667
20140901|2014-09-08 21:30,9,1.289,1.289,1.2877,1.2883,5169
20140901|2014-09-08 22:00,9,1.2883,1.2884,1.2867,1.2873,4124
20140901|2014-09-08 22:30,9,1.2873,1.2878,1.2872,1.2874,1700
20140901|2014-09-08 23:00,9,1.2875,1.2877,1.287,1.2875,1329
20140901|2014-09-08 23:30,9,1.2875,1.2877,1.2872,1.2876,1915
20140901|2014-09-09 00:00,9,1.2876,1.2883,1.2876,1.2879,1608
20140901|2014-09-09 00:30,9,1.2878,1.2886,1.2878,1.2884,1301
20140901|2014-09-09 01:00,9,1.2884,1.289,1.2882,1.2887,3660
20140901|2014-09-09 01:30,9,1.2887,1.2896,1.2887,1.289,4187
20140901|2014-09-09 02:00,9,1.2891,1.2891,1.2872,1.2875,8532
20140901|2014-09-09 02:30,9,1.2874,1.2884,1.2873,1.2877,6072
20140901|2014-09-09 03:00,9,1.2877,1.2877,1.286,1.2868,13705
20140901|2014-09-09 03:30,9,1.2868,1.2877,1.2867,1.2876,3947
20140901|2014-09-09 04:00,9,1.2876,1.2892,1.2875,1.2888,5897
20140901|2014-09-09 04:30,9,1.2888,1.2891,1.2884,1.2886,2878
20140901|2014-09-09 05:00,9,1.2886,1.2895,1.2882,1.2895,4122
20140901|2014-09-09 05:30,9,1.2894,1.2896,1.2888,1.289,5251
20140901|2014-09-09 06:00,9,1.289,1.2891,1.2885,1.289,4803
20140901|2014-09-09 06:30,9,1.2889,1.2896,1.2889,1.289,3168
20140901|2014-09-09 07:00,9,1.289,1.2909,1.2889,1.2895,14093
20140901|2014-09-09 07:30,9,1.2896,1.2896,1.2884,1.2884,11962
20140901|2014-09-09 08:00,9,1.2884,1.2892,1.2874,1.2888,13407
20140901|2014-09-09 08:30,9,1.2888,1.289,1.288,1.2882,8080
20140901|2014-09-09 09:00,9,1.2883,1.2907,1.2882,1.2906,13048
20140901|2014-09-09 09:30,9,1.2906,1.292,1.2899,1.2915,16499
20140901|2014-09-09 10:00,9,1.2914,1.2925,1.2914,1.2915,12121
20140901|2014-09-09 10:30,9,1.2916,1.2919,1.2909,1.291,7750
20140901|2014-09-09 11:00,9,1.291,1.2919,1.2903,1.2915,10320
20140901|2014-09-09 11:30,9,1.2915,1.2927,1.2914,1.2917,4535
20140901|2014-09-09 12:00,9,1.2917,1.2923,1.2916,1.2917,3166
20140901|2014-09-09 12:30,9,1.2917,1.292,1.2914,1.2916,2353
20140901|2014-09-09 13:00,9,1.2916,1.292,1.2915,1.2918,2039
20140901|2014-09-09 13:30,9,1.2918,1.2922,1.2917,1.2919,2437
20140901|2014-09-09 14:00,9,1.2919,1.2944,1.2915,1.2942,10761
20140901|2014-09-09 14:30,9,1.2942,1.2959,1.2938,1.295,12807
20140901|2014-09-09 15:00,9,1.295,1.2951,1.2944,1.2944,1928
20140901|2014-09-09 15:30,9,1.2945,1.2945,1.2938,1.2939,1119
20140901|2014-09-09 17:00,10,1.294,1.2941,1.2935,1.2936,738
20140901|2014-09-09 17:30,10,1.2936,1.2939,1.2935,1.2938,329
20140901|2014-09-09 18:00,10,1.2939,1.2944,1.2934,1.2941,920
20140901|2014-09-09 18:30,10,1.2942,1.2945,1.2938,1.2941,417
20140901|2014-09-09 19:00,10,1.2941,1.2952,1.2938,1.2951,1917
20140901|2014-09-09 19:30,10,1.2952,1.2952,1.2944,1.2944,1015
20140901|2014-09-09 20:00,10,1.2943,1.2949,1.2943,1.2946,870
20140901|2014-09-09 20:30,10,1.2946,1.2946,1.294,1.2941,1155
20140901|2014-09-09 21:00,10,1.2941,1.2941,1.2931,1.2932,1767
20140901|2014-09-09 21:30,10,1.2932,1.2934,1.2927,1.2929,1559
20140901|2014-09-09 22:00,10,1.2929,1.2935,1.2928,1.2934,1046
20140901|2014-09-09 22:30,10,1.2934,1.2935,1.2929,1.2929,501
20140901|2014-09-09 23:00,10,1.2928,1.2932,1.2926,1.2931,1253
20140901|2014-09-09 23:30,10,1.2931,1.2931,1.2923,1.2924,1446
20140901|2014-09-10 00:00,10,1.2923,1.2927,1.2923,1.2926,1354
20140901|2014-09-10 00:30,10,1.2926,1.2929,1.2926,1.2929,939
20140901|2014-09-10 01:00,10,1.2928,1.2931,1.2924,1.2929,2230
20140901|2014-09-10 01:30,10,1.2929,1.295,1.2928,1.294,7773
20140901|2014-09-10 02:00,10,1.294,1.2941,1.2924,1.2929,9880
20140901|2014-09-10 02:30,10,1.2929,1.2935,1.2926,1.2932,5304
20140901|2014-09-10 03:00,10,1.2932,1.2944,1.2927,1.2934,8167
20140901|2014-09-10 03:30,10,1.2934,1.2945,1.2926,1.2944,9957
20140901|2014-09-10 04:00,10,1.2944,1.2964,1.2939,1.2956,14533
20140901|2014-09-10 04:30,10,1.2956,1.2957,1.2946,1.2946,6202
20140901|2014-09-10 05:00,10,1.2946,1.2951,1.2944,1.2946,2545
20140901|2014-09-10 05:30,10,1.2946,1.2955,1.2945,1.2951,3457
20140901|2014-09-10 06:00,10,1.2951,1.2952,1.2936,1.2936,3959
20140901|2014-09-10 06:30,10,1.2935,1.2941,1.2931,1.2932,4109
20140901|2014-09-10 07:00,10,1.2932,1.2936,1.2926,1.2928,8833
20140901|2014-09-10 07:30,10,1.2928,1.2933,1.29,1.2905,22709
20140901|2014-09-10 08:00,10,1.2906,1.291,1.2897,1.2903,14331
20140901|2014-09-10 08:30,10,1.2903,1.2935,1.2903,1.2928,18457
20140901|2014-09-10 09:00,10,1.2928,1.2929,1.2918,1.2927,10566
20140901|2014-09-10 09:30,10,1.2926,1.2934,1.2912,1.2916,10220
20140901|2014-09-10 10:00,10,1.2916,1.2922,1.2907,1.2908,10474
20140901|2014-09-10 10:30,10,1.2907,1.2914,1.2902,1.2908,7721
20140901|2014-09-10 11:00,10,1.2909,1.2911,1.2884,1.2897,13348
20140901|2014-09-10 11:30,10,1.2897,1.2905,1.2893,1.2902,8619
20140901|2014-09-10 12:00,10,1.2903,1.2908,1.2896,1.2902,5499
20140901|2014-09-10 12:30,10,1.2902,1.2909,1.2898,1.2907,3389
20140901|2014-09-10 13:00,10,1.2907,1.2916,1.2906,1.2915,3685
20140901|2014-09-10 13:30,10,1.2915,1.2916,1.2903,1.2904,2816
20140901|2014-09-10 14:00,10,1.2905,1.2909,1.2903,1.2909,1471
20140901|2014-09-10 14:30,10,1.2909,1.2916,1.2908,1.2915,3346
20140901|2014-09-10 15:00,10,1.2916,1.2916,1.291,1.2915,913
20140901|2014-09-10 15:30,10,1.2914,1.2921,1.2913,1.2918,1013
20140901|2014-09-10 17:00,11,1.2916,1.2924,1.2916,1.2923,712
20140901|2014-09-10 17:30,11,1.2922,1.2924,1.292,1.2923,211
20140901|2014-09-10 18:00,11,1.2924,1.2925,1.292,1.292,424
20140901|2014-09-10 18:30,11,1.2922,1.2922,1.2916,1.2917,339
20140901|2014-09-10 19:00,11,1.2917,1.2925,1.2917,1.2925,860
20140901|2014-09-10 19:30,11,1.2924,1.2925,1.2923,1.2924,791
20140901|2014-09-10 20:00,11,1.2924,1.2924,1.2917,1.2917,982
20140901|2014-09-10 20:30,11,1.2918,1.2921,1.291,1.2911,1760
20140901|2014-09-10 21:00,11,1.2911,1.2912,1.2907,1.291,963
20140901|2014-09-10 21:30,11,1.291,1.2914,1.2908,1.2914,382
20140901|2014-09-10 22:00,11,1.2913,1.2917,1.2912,1.2915,430
20140901|2014-09-10 22:30,11,1.2916,1.2916,1.2913,1.2915,466
20140901|2014-09-10 23:00,11,1.2915,1.2915,1.291,1.2911,379
20140901|2014-09-10 23:30,11,1.2911,1.2912,1.2906,1.2907,1111
20140901|2014-09-11 00:00,11,1.2906,1.2911,1.2902,1.291,1092
20140901|2014-09-11 00:30,11,1.291,1.2915,1.2906,1.2906,1369
20140901|2014-09-11 01:00,11,1.2906,1.2913,1.2897,1.29,3898
20140901|2014-09-11 01:30,11,1.2899,1.2916,1.2899,1.2911,3584
20140901|2014-09-11 02:00,11,1.2911,1.2919,1.2905,1.2914,3666
20140901|2014-09-11 02:30,11,1.2914,1.2937,1.2908,1.2936,6272
20140901|2014-09-11 03:00,11,1.2936,1.294,1.2925,1.2927,4816
20140901|2014-09-11 03:30,11,1.2927,1.2932,1.2926,1.2929,1901
20140901|2014-09-11 04:00,11,1.2929,1.293,1.2923,1.2929,1859
20140901|2014-09-11 04:30,11,1.293,1.2935,1.2921,1.2922,3467
20140901|2014-09-11 05:00,11,1.2923,1.2927,1.2917,1.2918,2854
20140901|2014-09-11 05:30,11,1.2918,1.2919,1.2912,1.2916,3194
20140901|2014-09-11 06:00,11,1.2916,1.2922,1.2916,1.2918,2733
20140901|2014-09-11 06:30,11,1.2918,1.2928,1.2918,1.2928,3321
20140901|2014-09-11 07:00,11,1.2927,1.2934,1.2926,1.293,4932
20140901|2014-09-11 07:30,11,1.2932,1.2951,1.2931,1.2951,11519
20140901|2014-09-11 08:00,11,1.2951,1.2953,1.2938,1.2947,8576
20140901|2014-09-11 08:30,11,1.2946,1.2947,1.293,1.2932,9490
20140901|2014-09-11 09:00,11,1.2933,1.2952,1.2919,1.2947,23287
20140901|2014-09-11 09:30,11,1.2947,1.295,1.2937,1.2942,11868
20140901|2014-09-11 10:00,11,1.2942,1.2942,1.2931,1.2931,6356
20140901|2014-09-11 10:30,11,1.2931,1.2941,1.2931,1.2937,3398
20140901|2014-09-11 11:00,11,1.2937,1.2945,1.2935,1.2941,4646
20140901|2014-09-11 11:30,11,1.2941,1.2944,1.2938,1.294,3178
20140901|2014-09-11 12:00,11,1.294,1.2942,1.293,1.2932,3115
20140901|2014-09-11 12:30,11,1.2932,1.2933,1.2923,1.2927,2959
20140901|2014-09-11 13:00,11,1.2927,1.2936,1.2925,1.2933,2250
20140901|2014-09-11 13:30,11,1.2933,1.2935,1.2922,1.2923,3923
20140901|2014-09-11 14:00,11,1.2923,1.2926,1.292,1.2923,1652
20140901|2014-09-11 14:30,11,1.2923,1.2926,1.2915,1.2918,5807
20140901|2014-09-11 15:00,11,1.2918,1.2924,1.2917,1.2921,774
20140901|2014-09-11 15:30,11,1.2921,1.2926,1.2918,1.2924,472
20140901|2014-09-11 17:00,12,1.2925,1.2927,1.2922,1.2922,136
20140901|2014-09-11 17:30,12,1.2922,1.2924,1.2922,1.2923,31
20140901|2014-09-11 18:00,12,1.2924,1.2925,1.2922,1.2924,77
20140901|2014-09-11 18:30,12,1.2925,1.2926,1.2922,1.2924,97
20140901|2014-09-11 19:00,12,1.2923,1.2924,1.292,1.292,110
20140901|2014-09-11 19:30,12,1.292,1.2924,1.2916,1.2923,266
20140901|2014-09-11 20:00,12,1.2923,1.2925,1.2918,1.2919,199
20140901|2014-09-11 20:30,12,1.2919,1.2922,1.2914,1.2921,235
20140901|2014-09-11 21:00,12,1.292,1.2924,1.2919,1.2923,44
20140901|2014-09-11 21:30,12,1.2923,1.2923,1.2918,1.2918,119
20140901|2014-09-11 22:00,12,1.2917,1.292,1.2915,1.2919,281
20140901|2014-09-11 22:30,12,1.2921,1.2922,1.292,1.292,28
20140901|2014-09-11 23:00,12,1.292,1.292,1.2915,1.2919,84
20140901|2014-09-11 23:30,12,1.292,1.2924,1.2918,1.2921,317
20140901|2014-09-12 00:00,12,1.292,1.2922,1.2919,1.2922,95
20140901|2014-09-12 00:30,12,1.2922,1.2925,1.2922,1.2925,220
20140901|2014-09-12 01:00,12,1.2925,1.2933,1.292,1.2931,426
20140901|2014-09-12 01:30,12,1.2931,1.2933,1.2922,1.2924,358
20140901|2014-09-12 02:00,12,1.2924,1.2925,1.2918,1.2921,638
20140901|2014-09-12 02:30,12,1.2921,1.2929,1.2921,1.2929,245
20140901|2014-09-12 03:00,12,1.2928,1.2931,1.2919,1.2922,1126
20140901|2014-09-12 03:30,12,1.2922,1.2925,1.2919,1.2924,298
20140901|2014-09-12 04:00,12,1.2924,1.2932,1.2921,1.2923,650
20140901|2014-09-12 04:30,12,1.2922,1.2928,1.2916,1.2924,442
20140901|2014-09-12 05:00,12,1.2922,1.2928,1.2921,1.2925,430
20140901|2014-09-12 05:30,12,1.2926,1.2929,1.2921,1.2929,744
20140901|2014-09-12 06:00,12,1.293,1.294,1.2926,1.2936,1364
20140901|2014-09-12 06:30,12,1.2936,1.2938,1.2931,1.2933,969
20140901|2014-09-12 07:00,12,1.2934,1.2939,1.2928,1.293,994
20140901|2014-09-12 07:30,12,1.293,1.2956,1.2922,1.2942,4034
20140901|2014-09-12 08:00,12,1.2942,1.2943,1.2912,1.2914,2799
20140901|2014-09-12 08:30,12,1.2913,1.2927,1.2909,1.2926,1800
20140901|2014-09-12 09:00,12,1.2927,1.2948,1.2927,1.2936,1557
20140901|2014-09-12 09:30,12,1.2939,1.294,1.2931,1.2938,399
20140901|2014-09-12 10:00,12,1.2937,1.2948,1.2936,1.2948,1011
20140901|2014-09-12 10:30,12,1.2947,1.2963,1.2945,1.2956,1379
20140901|2014-09-12 11:00,12,1.2955,1.298,1.2951,1.297,2247
20140901|2014-09-12 11:30,12,1.297,1.298,1.2966,1.2974,1466
20140901|2014-09-12 12:00,12,1.2974,1.2977,1.2968,1.2972,537
20140901|2014-09-12 12:30,12,1.2972,1.2972,1.2949,1.2953,1700
20140901|2014-09-12 13:00,12,1.2952,1.2953,1.2941,1.2951,929
20140901|2014-09-12 13:30,12,1.2951,1.2952,1.2946,1.2948,250
20140901|2014-09-12 14:00,12,1.2946,1.2948,1.2941,1.2946,352
20140901|2014-09-12 14:30,12,1.2944,1.2952,1.2944,1.2949,96
20140901|2014-09-12 15:00,12,1.2948,1.2954,1.2948,1.295,37
20140901|2014-09-12 15:30,12,1.2951,1.2969,1.295,1.2969,149
20140901|2014-09-14 17:00,15,1.2968,1.297,1.2967,1.2967,168
20140901|2014-09-14 17:30,15,1.297,1.297,1.2963,1.2963,37
20140901|2014-09-14 18:00,15,1.2963,1.2963,1.296,1.2961,39
20140901|2014-09-14 18:30,15,1.2962,1.2962,1.296,1.2961,12
20140901|2014-09-14 19:00,15,1.2957,1.296,1.2951,1.2951,147
20140901|2014-09-14 19:30,15,1.2952,1.2956,1.2952,1.2956,46
20140901|2014-09-14 20:00,15,1.2956,1.2956,1.2953,1.2953,53
20140901|2014-09-14 20:30,15,1.2961,1.2969,1.296,1.2965,27
20140901|2014-09-14 21:00,15,1.2966,1.2966,1.2966,1.2966,7
20140901|2014-09-14 21:30,15,1.2967,1.2967,1.2967,1.2967,1
20140901|2014-09-14 22:00,15,1.2966,1.2966,1.2966,1.2966,2
20140901|2014-09-14 22:30,15,1.2964,1.2966,1.2963,1.2963,20
20140901|2014-09-14 23:00,15,1.2961,1.2962,1.2961,1.2962,2
20140901|2014-09-14 23:30,15,1.2963,1.2963,1.2957,1.2957,6
20140901|2014-09-15 00:00,15,1.2956,1.2957,1.2953,1.2955,22
20140901|2014-09-15 00:30,15,1.2955,1.2963,1.2955,1.2963,23
20140901|2014-09-15 01:00,15,1.2955,1.2958,1.295,1.2956,60
20140901|2014-09-15 01:30,15,1.2955,1.2958,1.2952,1.2957,15
20140901|2014-09-15 02:00,15,1.2954,1.2954,1.2937,1.2938,85
20140901|2014-09-15 02:30,15,1.2935,1.294,1.2932,1.294,86
20140901|2014-09-15 03:00,15,1.2936,1.2936,1.2927,1.2927,825
20140901|2014-09-15 03:30,15,1.2928,1.2929,1.2917,1.2924,95
20140901|2014-09-15 04:00,15,1.2921,1.2929,1.2921,1.2926,65
20140901|2014-09-15 04:30,15,1.2923,1.2924,1.2922,1.2923,36
20140901|2014-09-15 05:00,15,1.2923,1.2925,1.2921,1.2921,51
20140901|2014-09-15 05:30,15,1.2921,1.2923,1.2918,1.2923,64
20140901|2014-09-15 06:00,15,1.2923,1.2923,1.2915,1.2922,322
20140901|2014-09-15 06:30,15,1.2926,1.2926,1.2922,1.2922,164
20140901|2014-09-15 07:00,15,1.292,1.292,1.2911,1.2916,52
20140901|2014-09-15 07:30,15,1.2912,1.2921,1.2912,1.2919,157
20140901|2014-09-15 08:00,15,1.2918,1.2936,1.2915,1.2929,184
20140901|2014-09-15 08:30,15,1.2929,1.2948,1.2929,1.2946,139
20140901|2014-09-15 09:00,15,1.2947,1.2949,1.2934,1.2934,63
20141201|2014-06-20 01:30,20,1.363,1.363,1.363,1.363,1
20141201|2014-06-20 02:00,20,1.3621,1.3621,1.3619,1.3619,7
20141201|2014-06-20 03:30,20,1.3616,1.3616,1.3616,1.3616,4
20141201|2014-06-20 04:30,20,1.3612,1.3612,1.3612,1.3612,3
20141201|2014-06-20 06:00,20,1.36,1.36,1.3597,1.3597,17
20141201|2014-06-20 06:30,20,1.3601,1.3601,1.3601,1.3601,5
20141201|2014-06-20 07:00,20,1.3603,1.3603,1.3588,1.3588,8
20141201|2014-06-20 07:30,20,1.3588,1.3588,1.3581,1.3581,81
20141201|2014-06-20 08:00,20,1.3574,1.358,1.3574,1.3578,56
20141201|2014-06-20 08:30,20,1.3585,1.3589,1.3585,1.3589,12
20141201|2014-06-20 09:00,20,1.359,1.3592,1.3585,1.3585,29
20141201|2014-06-20 09:30,20,1.3589,1.359,1.3586,1.3586,23
20141201|2014-06-20 10:00,20,1.3584,1.3594,1.3584,1.3594,10
20141201|2014-06-20 11:00,20,1.3595,1.3595,1.3592,1.3592,2
20141201|2014-06-20 12:00,20,1.3595,1.3595,1.3592,1.3592,33
20141201|2014-06-22 19:30,23,1.3596,1.3596,1.3596,1.3596,1
20141201|2014-06-22 20:00,23,1.3597,1.3597,1.3597,1.3597,2
20141201|2014-06-22 20:30,23,1.36,1.36,1.36,1.36,2
20141201|2014-06-22 21:30,23,1.3605,1.3618,1.3605,1.3618,6
20141201|2014-06-22 22:00,23,1.3612,1.3612,1.3612,1.3612,1
20141201|2014-06-22 22:30,23,1.3612,1.3612,1.3612,1.3612,2
20141201|2014-06-22 23:30,23,1.3614,1.3614,1.3614,1.3614,1
20141201|2014-06-23 01:30,23,1.3618,1.3618,1.3618,1.3618,1
20141201|2014-06-23 02:00,23,1.3603,1.3603,1.3603,1.3603,9
20141201|2014-06-23 03:30,23,1.3591,1.3591,1.359,1.359,7
20141201|2014-06-23 04:00,23,1.3589,1.359,1.3589,1.359,22
20141201|2014-06-23 04:30,23,1.359,1.359,1.3584,1.3584,2
20141201|2014-06-23 05:00,23,1.3585,1.3587,1.3585,1.3587,3
20141201|2014-06-23 06:00,23,1.3591,1.3591,1.3591,1.3591,1
20141201|2014-06-23 06:30,23,1.36,1.3601,1.36,1.36,3
20141201|2014-06-23 07:30,23,1.3607,1.3607,1.3607,1.3607,1
20141201|2014-06-23 08:30,23,1.3601,1.3604,1.3593,1.3593,136
20141201|2014-06-23 09:00,23,1.359,1.3592,1.359,1.3592,12
20141201|2014-06-23 10:00,23,1.36,1.3603,1.36,1.3603,13
20141201|2014-06-23 10:30,23,1.3601,1.3602,1.3597,1.3597,20
20141201|2014-06-23 12:00,23,1.3609,1.3609,1.3609,1.3609,1
20141201|2014-06-23 12:30,23,1.3611,1.3611,1.3611,1.3611,5
20141201|2014-06-23 19:00,24,1.361,1.361,1.361,1.361,2
20141201|2014-06-24 01:30,24,1.3614,1.3614,1.3614,1.3614,1
20141201|2014-06-24 02:00,24,1.362,1.362,1.362,1.362,1
20141201|2014-06-24 02:30,24,1.3615,1.3615,1.3615,1.3615,1
20141201|2014-06-24 03:00,24,1.3605,1.3625,1.3605,1.3625,74
20141201|2014-06-24 03:30,24,1.3625,1.3631,1.3625,1.3631,9
20141201|2014-06-24 04:00,24,1.3632,1.3632,1.3626,1.3626,4
20141201|2014-06-24 05:00,24,1.3633,1.3636,1.3632,1.3636,11
20141201|2014-06-24 06:30,24,1.3634,1.3634,1.3634,1.3634,7
20141201|2014-06-24 07:00,24,1.3625,1.3627,1.3625,1.3627,6
20141201|2014-06-24 07:30,24,1.3627,1.3627,1.3627,1.3627,7
20141201|2014-06-24 08:00,24,1.3627,1.3627,1.3627,1.3627,7
20141201|2014-06-24 08:30,24,1.3627,1.3627,1.3627,1.3627,6
20141201|2014-06-24 09:00,24,1.362,1.362,1.3607,1.3611,7
20141201|2014-06-24 09:30,24,1.361,1.361,1.361,1.361,9
20141201|2014-06-24 10:00,24,1.3606,1.3606,1.3599,1.3599,5
20141201|2014-06-24 10:30,24,1.3595,1.3596,1.3595,1.3596,2
20141201|2014-06-24 11:00,24,1.3596,1.3599,1.3596,1.3599,2
20141201|2014-06-24 11:30,24,1.3598,1.3598,1.3598,1.3598,10
20141201|2014-06-24 12:30,24,1.3606,1.3629,1.3606,1.3627,21
20141201|2014-06-24 13:00,24,1.362,1.362,1.362,1.362,2
20141201|2014-06-24 13:30,24,1.3612,1.3612,1.3612,1.3612,11
20141201|2014-06-24 14:00,24,1.3612,1.3612,1.3612,1.3612,2
20141201|2014-06-24 15:30,24,1.3617,1.3617,1.3616,1.3616,4
20141201|2014-06-24 17:30,25,1.3614,1.3614,1.3614,1.3614,5
20141201|2014-06-24 20:30,25,1.3612,1.3612,1.3612,1.3612,1
20141201|2014-06-24 21:00,25,1.3613,1.3613,1.3613,1.3613,4
20141201|2014-06-25 01:30,25,1.3623,1.3628,1.3623,1.3628,4
20141201|2014-06-25 02:00,25,1.3626,1.3626,1.3626,1.3626,6
20141201|2014-06-25 05:30,25,1.3612,1.3612,1.3612,1.3612,1
20141201|2014-06-25 06:00,25,1.3612,1.3612,1.3612,1.3612,1
20141201|2014-06-25 06:30,25,1.3618,1.362,1.3618,1.362,6
20141201|2014-06-25 07:00,25,1.3626,1.3629,1.3626,1.3628,38
20141201|2014-06-25 07:30,25,1.3628,1.3652,1.3628,1.3652,53
20141201|2014-06-25 08:00,25,1.3648,1.3649,1.3643,1.3647,64
20141201|2014-06-25 08:30,25,1.3647,1.3648,1.3643,1.3643,30
20141201|2014-06-25 09:30,25,1.3646,1.365,1.3646,1.3647,11
20141201|2014-06-25 10:00,25,1.3642,1.3643,1.3642,1.3643,5
20141201|2014-06-25 10:30,25,1.3647,1.3647,1.3647,1.3647,1
20141201|2014-06-25 11:00,25,1.3648,1.3648,1.3644,1.3644,11
20141201|2014-06-25 11:30,25,1.3649,1.3649,1.3649,1.3649,1
20141201|2014-06-25 12:00,25,1.3645,1.3645,1.3645,1.3645,1
20141201|2014-06-25 13:00,25,1.3645,1.3645,1.3645,1.3645,1
20141201|2014-06-25 15:00,25,1.3639,1.3639,1.3639,1.3639,1
20141201|2014-06-25 15:30,25,1.3636,1.3636,1.3636,1.3636,1
20141201|2014-06-25 17:00,26,1.3639,1.3639,1.3639,1.3639,10
20141201|2014-06-25 19:30,26,1.364,1.364,1.364,1.364,10
20141201|2014-06-26 00:30,26,1.3645,1.3645,1.3645,1.3645,1
20141201|2014-06-26 01:00,26,1.3647,1.3647,1.3647,1.3647,3
20141201|2014-06-26 01:30,26,1.3646,1.3646,1.3645,1.3645,3
20141201|2014-06-26 02:00,26,1.364,1.364,1.364,1.364,1
20141201|2014-06-26 02:30,26,1.3634,1.3634,1.3633,1.3633,7
20141201|2014-06-26 03:00,26,1.363,1.363,1.3623,1.3623,18
20141201|2014-06-26 04:00,26,1.3628,1.3628,1.3623,1.3623,33
20141201|2014-06-26 04:30,26,1.362,1.362,1.362,1.362,1
20141201|2014-06-26 06:30,26,1.3618,1.3618,1.3617,1.3617,12
20141201|2014-06-26 07:00,26,1.3615,1.3615,1.3612,1.3612,36
20141201|2014-06-26 07:30,26,1.3618,1.3622,1.3605,1.3605,18
20141201|2014-06-26 08:00,26,1.3606,1.3606,1.3606,1.3606,1
20141201|2014-06-26 08:30,26,1.3603,1.3606,1.3588,1.3599,36
20141201|2014-06-26 09:00,26,1.3596,1.3596,1.3596,1.3596,8
20141201|2014-06-26 09:30,26,1.3601,1.3601,1.3601,1.3601,5
20141201|2014-06-26 10:00,26,1.3604,1.3604,1.3604,1.3604,2
20141201|2014-06-26 10:30,26,1.3616,1.3625,1.3616,1.362,44
20141201|2014-06-26 11:00,26,1.3619,1.3622,1.3619,1.3622,4
20141201|2014-06-26 12:00,26,1.3619,1.3619,1.3619,1.3619,1
20141201|2014-06-26 13:00,26,1.3622,1.3623,1.3622,1.3623,11
20141201|2014-06-26 14:30,26,1.3617,1.3617,1.3617,1.3617,1
20141201|2014-06-26 15:00,26,1.362,1.362,1.3619,1.362,14
20141201|2014-06-26 15:30,26,1.3618,1.3618,1.3618,1.3618,1
20141201|2014-06-26 17:00,27,1.3619,1.3619,1.3619,1.3619,1
20141201|2014-06-26 22:00,27,1.3632,1.3633,1.3632,1.3633,3
20141201|2014-06-27 00:30,27,1.3635,1.3635,1.3633,1.3633,3
20141201|2014-06-27 01:00,27,1.3635,1.3635,1.3635,1.3635,1
20141201|2014-06-27 01:30,27,1.3639,1.3639,1.3639,1.3639,1
20141201|2014-06-27 02:00,27,1.364,1.364,1.364,1.364,1
20141201|2014-06-27 02:30,27,1.3625,1.3625,1.3625,1.3625,2
20141201|2014-06-27 03:30,27,1.3629,1.3629,1.3629,1.3629,45
20141201|2014-06-27 05:30,27,1.3626,1.3626,1.3626,1.3626,1
20141201|2014-06-27 06:30,27,1.3624,1.3624,1.3624,1.3624,1
20141201|2014-06-27 07:00,27,1.3628,1.3628,1.3628,1.3628,6
20141201|2014-06-27 07:30,27,1.3634,1.3634,1.3634,1.3634,6
20141201|2014-06-27 08:00,27,1.364,1.364,1.364,1.364,5
20141201|2014-06-27 08:30,27,1.3638,1.3638,1.3638,1.3638,1
20141201|2014-06-27 09:00,27,1.3645,1.3645,1.3645,1.3645,1
20141201|2014-06-27 09:30,27,1.364,1.3647,1.364,1.3647,4
20141201|2014-06-27 10:00,27,1.3649,1.3649,1.3642,1.3642,42
20141201|2014-06-27 10:30,27,1.364,1.364,1.364,1.364,1
20141201|2014-06-27 11:00,27,1.3641,1.3643,1.364,1.3643,21
20141201|2014-06-27 11:30,27,1.365,1.365,1.365,1.365,2
20141201|2014-06-27 12:00,27,1.3653,1.3653,1.3653,1.3653,1
20141201|2014-06-27 14:00,27,1.3654,1.3655,1.3654,1.3654,12
20141201|2014-06-27 14:30,27,1.3655,1.3657,1.3655,1.3656,14
20141201|2014-06-27 15:30,27,1.3657,1.3657,1.3657,1.3657,1
20141201|2014-06-29 18:00,30,1.3655,1.3655,1.3655,1.3655,12
20141201|2014-06-29 19:00,30,1.3654,1.3654,1.3654,1.3654,1
20141201|2014-06-29 19:30,30,1.3652,1.3652,1.3652,1.3652,1
20141201|2014-06-29 20:30,30,1.3654,1.3654,1.3654,1.3654,1
20141201|2014-06-29 22:00,30,1.3653,1.3653,1.3653,1.3653,6
20141201|2014-06-30 01:00,30,1.366,1.366,1.3656,1.3656,13
20141201|2014-06-30 01:30,30,1.3654,1.3654,1.3654,1.3654,1
20141201|2014-06-30 02:30,30,1.3665,1.3665,1.3665,1.3665,1
20141201|2014-06-30 03:00,30,1.3663,1.3663,1.3661,1.3661,3
20141201|2014-06-30 05:00,30,1.3663,1.3663,1.3661,1.3661,12
20141201|2014-06-30 05:30,30,1.3664,1.3664,1.3661,1.3661,7
20141201|2014-06-30 06:30,30,1.3664,1.3664,1.3664,1.3664,1
20141201|2014-06-30 07:00,30,1.3667,1.3667,1.3659,1.3659,7
20141201|2014-06-30 07:30,30,1.3659,1.367,1.3657,1.367,49
20141201|2014-06-30 08:00,30,1.3665,1.367,1.3665,1.367,15
20141201|2014-06-30 08:30,30,1.3672,1.3672,1.3672,1.3672,1
20141201|2014-06-30 09:00,30,1.3673,1.3675,1.3667,1.3672,14
20141201|2014-06-30 09:30,30,1.3675,1.3699,1.3675,1.3699,43
20141201|2014-06-30 10:00,30,1.3701,1.3703,1.3699,1.37,34
20141201|2014-06-30 10:30,30,1.3701,1.3702,1.3696,1.3696,64
20141201|2014-06-30 11:00,30,1.37,1.37,1.3699,1.3699,6
20141201|2014-06-30 12:00,30,1.3701,1.3701,1.3701,1.3701,1
20141201|2014-06-30 13:00,30,1.3701,1.3703,1.3701,1.3703,2
20141201|2014-06-30 13:30,30,1.3704,1.3704,1.3703,1.3703,10
20141201|2014-06-30 14:00,30,1.3704,1.3704,1.3701,1.3701,7
20141201|2014-06-30 15:00,30,1.3703,1.3703,1.3703,1.3703,3
20141201|2014-06-30 19:30,1,1.3702,1.3702,1.3702,1.3702,1
20141201|2014-06-30 20:00,1,1.37,1.37,1.37,1.37,1
20141201|2014-06-30 21:00,1,1.3699,1.3699,1.3699,1.3699,1
20141201|2014-06-30 21:30,1,1.3695,1.3695,1.3695,1.3695,1
20141201|2014-06-30 22:00,1,1.3697,1.3697,1.3697,1.3697,1
20141201|2014-06-30 23:00,1,1.3697,1.3697,1.3697,1.3697,1
20141201|2014-07-01 01:00,1,1.369,1.369,1.369,1.369,1
20141201|2014-07-01 01:30,1,1.3689,1.3689,1.3689,1.3689,1
20141201|2014-07-01 02:00,1,1.3693,1.3697,1.3693,1.3697,7
20141201|2014-07-01 03:00,1,1.3699,1.3699,1.3699,1.3699,10
20141201|2014-07-01 04:00,1,1.3695,1.3695,1.3695,1.3695,2
20141201|2014-07-01 04:30,1,1.3703,1.3703,1.3701,1.3701,2
20141201|2014-07-01 05:30,1,1.3697,1.3697,1.3697,1.3697,1
20141201|2014-07-01 06:00,1,1.3699,1.3699,1.3697,1.3697,2
20141201|2014-07-01 06:30,1,1.3698,1.3698,1.3698,1.3698,1
20141201|2014-07-01 08:00,1,1.3697,1.3697,1.3697,1.3697,5
20141201|2014-07-01 08:30,1,1.3696,1.3696,1.3696,1.3696,5
20141201|2014-07-01 09:00,1,1.3703,1.3709,1.369,1.369,12
20141201|2014-07-01 09:30,1,1.3688,1.3688,1.3688,1.3688,12
20141201|2014-07-01 10:00,1,1.369,1.3691,1.3688,1.3688,23
20141201|2014-07-01 10:30,1,1.369,1.369,1.369,1.369,12
20141201|2014-07-01 11:30,1,1.37,1.37,1.37,1.37,1
20141201|2014-07-01 12:00,1,1.3701,1.3701,1.3701,1.3701,1
20141201|2014-07-01 18:30,2,1.3692,1.3692,1.3691,1.3691,8
20141201|2014-07-01 20:30,2,1.3685,1.3685,1.3685,1.3685,2
20141201|2014-07-01 21:00,2,1.3687,1.3687,1.3687,1.3687,2
20141201|2014-07-01 23:30,2,1.3681,1.3681,1.3681,1.3681,1
20141201|2014-07-02 00:00,2,1.368,1.368,1.368,1.368,1
20141201|2014-07-02 02:00,2,1.3683,1.3684,1.3683,1.3684,2
20141201|2014-07-02 02:30,2,1.368,1.3682,1.368,1.3682,9
20141201|2014-07-02 03:00,2,1.3675,1.3675,1.367,1.3674,5
20141201|2014-07-02 06:30,2,1.3674,1.3674,1.3674,1.3674,1
20141201|2014-07-02 07:00,2,1.3667,1.3667,1.3649,1.3652,20
20141201|2014-07-02 07:30,2,1.3654,1.3656,1.3653,1.3655,16
20141201|2014-07-02 08:00,2,1.3654,1.3654,1.3654,1.3654,1
20141201|2014-07-02 08:30,2,1.366,1.366,1.3659,1.366,15
20141201|2014-07-02 09:00,2,1.3662,1.3666,1.366,1.366,18
20141201|2014-07-02 09:30,2,1.3662,1.3664,1.3662,1.3664,25
20141201|2014-07-02 10:00,2,1.3662,1.3664,1.366,1.366,13
20141201|2014-07-02 10:30,2,1.3665,1.3665,1.3665,1.3665,1
20141201|2014-07-02 11:30,2,1.3657,1.3659,1.3657,1.3659,9
20141201|2014-07-02 12:00,2,1.3661,1.3662,1.3661,1.3662,22
20141201|2014-07-02 13:30,2,1.3664,1.3665,1.3663,1.3663,3
20141201|2014-07-02 14:00,2,1.3664,1.3664,1.3664,1.3664,5
20141201|2014-07-02 14:30,2,1.3664,1.3664,1.3664,1.3664,34
20141201|2014-07-02 15:30,2,1.3665,1.3667,1.3665,1.3667,4
20141201|2014-07-02 21:30,3,1.3661,1.3661,1.3661,1.3661,1
20141201|2014-07-02 22:30,3,1.3657,1.3657,1.3656,1.3656,8
20141201|2014-07-03 02:30,3,1.367,1.3674,1.3668,1.3674,12
20141201|2014-07-03 03:00,3,1.367,1.367,1.367,1.367,1
20141201|2014-07-03 03:30,3,1.3668,1.3668,1.3668,1.3668,1
20141201|2014-07-03 06:00,3,1.3661,1.3661,1.3661,1.3661,6
20141201|2014-07-03 06:30,3,1.366,1.366,1.366,1.366,7
20141201|2014-07-03 07:00,3,1.3654,1.3658,1.3654,1.3658,15
20141201|2014-07-03 07:30,3,1.365,1.365,1.3615,1.3615,46
20141201|2014-07-03 08:00,3,1.361,1.3617,1.3606,1.3616,203
20141201|2014-07-03 08:30,3,1.3621,1.3625,1.3617,1.3617,138
20141201|2014-07-03 09:00,3,1.3613,1.3626,1.3613,1.3624,152
20141201|2014-07-03 09:30,3,1.3617,1.3621,1.3617,1.3621,35
20141201|2014-07-03 10:00,3,1.3619,1.3619,1.3613,1.3613,23
20141201|2014-07-03 10:30,3,1.3618,1.3619,1.3618,1.3618,21
20141201|2014-07-03 11:00,3,1.3618,1.3618,1.3615,1.3615,6
20141201|2014-07-03 11:30,3,1.3617,1.3618,1.3613,1.3613,38
20141201|2014-07-03 12:00,3,1.3612,1.3616,1.3612,1.3616,25
20141201|2014-07-03 12:30,3,1.3617,1.3618,1.3617,1.3618,4
20141201|2014-07-03 14:00,3,1.362,1.362,1.362,1.362,1
20141201|2014-07-03 14:30,3,1.3617,1.3617,1.3617,1.3617,1
20141201|2014-07-03 19:30,4,1.3613,1.3613,1.3613,1.3613,2
20141201|2014-07-03 22:00,4,1.3619,1.3619,1.3619,1.3619,5
20141201|2014-07-03 22:30,4,1.3618,1.3618,1.3618,1.3618,2
20141201|2014-07-04 00:00,4,1.3617,1.3617,1.3617,1.3617,1
20141201|2014-07-04 02:00,4,1.3613,1.3613,1.3613,1.3613,2
20141201|2014-07-04 02:30,4,1.3606,1.3606,1.36,1.36,23
20141201|2014-07-04 03:00,4,1.3599,1.3599,1.3598,1.3598,4
20141201|2014-07-04 04:00,4,1.3602,1.3602,1.3602,1.3602,5
20141201|2014-07-04 05:30,4,1.3601,1.3601,1.3601,1.3601,1
20141201|2014-07-04 06:00,4,1.3601,1.3601,1.3601,1.3601,1
20141201|2014-07-04 07:00,4,1.3599,1.3599,1.3598,1.3598,2
20141201|2014-07-04 08:00,4,1.3601,1.3601,1.3601,1.3601,1
20141201|2014-07-04 09:00,4,1.3597,1.3597,1.3597,1.3597,2
20141201|2014-07-04 10:30,4,1.3608,1.361,1.3608,1.361,2
20141201|2014-07-06 19:00,7,1.3598,1.3598,1.3598,1.3598,1
20141201|2014-07-06 19:30,7,1.3593,1.3593,1.3593,1.3593,1
20141201|2014-07-06 20:00,7,1.3591,1.3591,1.359,1.3591,5
20141201|2014-07-06 21:00,7,1.3593,1.3593,1.3593,1.3593,1
20141201|2014-07-06 22:00,7,1.3593,1.3593,1.3593,1.3593,1
20141201|2014-07-06 23:30,7,1.359,1.359,1.359,1.359,9
20141201|2014-07-07 00:00,7,1.3593,1.3593,1.3593,1.3593,1
20141201|2014-07-07 01:00,7,1.359,1.359,1.3588,1.3588,5
20141201|2014-07-07 02:00,7,1.3596,1.3596,1.3596,1.3596,5
20141201|2014-07-07 02:30,7,1.3596,1.3596,1.3596,1.3596,1
20141201|2014-07-07 03:00,7,1.3599,1.3602,1.3599,1.36,87
20141201|2014-07-07 03:30,7,1.3604,1.3609,1.3604,1.3609,4
20141201|2014-07-07 04:00,7,1.3607,1.3607,1.3607,1.3607,1
20141201|2014-07-07 05:00,7,1.36,1.36,1.36,1.36,48
20141201|2014-07-07 06:00,7,1.3606,1.3609,1.3606,1.3609,10
20141201|2014-07-07 06:30,7,1.3605,1.3605,1.3605,1.3605,1
20141201|2014-07-07 07:30,7,1.3606,1.3607,1.3605,1.3605,79
20141201|2014-07-07 08:30,7,1.3608,1.3608,1.3608,1.3608,7
20141201|2014-07-07 09:00,7,1.3608,1.3608,1.3608,1.3608,14
20141201|2014-07-07 09:30,7,1.3605,1.3605,1.3605,1.3605,4
20141201|2014-07-07 10:00,7,1.3606,1.3615,1.3606,1.3615,33
20141201|2014-07-07 10:30,7,1.3613,1.3613,1.3613,1.3613,10
20141201|2014-07-07 11:00,7,1.3617,1.3617,1.3617,1.3617,1
20141201|2014-07-07 12:00,7,1.3616,1.3619,1.3616,1.3619,66
20141201|2014-07-07 13:00,7,1.3616,1.3616,1.3616,1.3616,1
20141201|2014-07-07 13:30,7,1.3614,1.3614,1.3613,1.3613,2
20141201|2014-07-07 14:00,7,1.3618,1.3619,1.3618,1.3619,3
20141201|2014-07-07 19:00,8,1.3619,1.3619,1.3619,1.3619,1
20141201|2014-07-07 19:30,8,1.3619,1.3619,1.3619,1.3619,20
20141201|2014-07-07 20:00,8,1.3619,1.3619,1.3619,1.3619,1
20141201|2014-07-08 01:30,8,1.3606,1.3607,1.3606,1.3607,2
20141201|2014-07-08 02:00,8,1.3605,1.3605,1.3605,1.3605,1
20141201|2014-07-08 03:00,8,1.3605,1.3605,1.3605,1.3605,2
20141201|2014-07-08 03:30,8,1.3614,1.3614,1.3614,1.3614,1
20141201|2014-07-08 05:30,8,1.3603,1.3603,1.3603,1.3603,4
20141201|2014-07-08 06:00,8,1.3607,1.3607,1.3607,1.3607,5
20141201|2014-07-08 06:30,8,1.3604,1.3604,1.3604,1.3604,1
20141201|2014-07-08 07:30,8,1.3603,1.3603,1.3603,1.3603,1
20141201|2014-07-08 08:30,8,1.361,1.3623,1.361,1.3623,23
20141201|2014-07-08 09:00,8,1.3623,1.3623,1.3621,1.3621,38
20141201|2014-07-08 09:30,8,1.3621,1.3624,1.3621,1.3624,4
20141201|2014-07-08 10:30,8,1.3625,1.3625,1.3625,1.3625,1
20141201|2014-07-08 12:30,8,1.3622,1.3622,1.3622,1.3622,30
20141201|2014-07-08 15:00,8,1.3621,1.3621,1.3621,1.3621,19
20141201|2014-07-08 19:00,9,1.3629,1.3629,1.3629,1.3629,1
20141201|2014-07-08 23:00,9,1.3623,1.3623,1.3623,1.3623,2
20141201|2014-07-09 00:30,9,1.3625,1.3625,1.3625,1.3625,9
20141201|2014-07-09 01:00,9,1.3632,1.364,1.3632,1.3639,13
20141201|2014-07-09 01:30,9,1.3637,1.3637,1.3627,1.3627,2
20141201|2014-07-09 02:30,9,1.3625,1.3625,1.3623,1.3623,7
20141201|2014-07-09 04:00,9,1.3623,1.3623,1.3623,1.3623,1
20141201|2014-07-09 04:30,9,1.3621,1.3621,1.3621,1.3621,2
20141201|2014-07-09 06:00,9,1.3619,1.3619,1.3615,1.3615,11
20141201|2014-07-09 07:00,9,1.3615,1.3615,1.3615,1.3615,5
20141201|2014-07-09 08:30,9,1.362,1.3625,1.362,1.3625,16
20141201|2014-07-09 09:00,9,1.3638,1.365,1.3638,1.3645,21
20141201|2014-07-09 09:30,9,1.3646,1.3651,1.3646,1.3648,35
20141201|2014-07-09 10:00,9,1.3647,1.365,1.3645,1.3645,26
20141201|2014-07-09 11:00,9,1.3641,1.3642,1.3641,1.3642,11
20141201|2014-07-09 11:30,9,1.3638,1.3638,1.3636,1.3636,2
20141201|2014-07-09 12:30,9,1.3634,1.3635,1.3632,1.3632,4
20141201|2014-07-09 13:00,9,1.3626,1.3648,1.3626,1.3648,14
20141201|2014-07-09 13:30,9,1.3646,1.3657,1.3646,1.3653,10
20141201|2014-07-09 14:00,9,1.3654,1.3655,1.3654,1.3655,15
20141201|2014-07-09 14:30,9,1.3653,1.3653,1.3653,1.3653,2
20141201|2014-07-09 15:30,9,1.3651,1.3651,1.3651,1.3651,8
20141201|2014-07-09 18:30,10,1.3653,1.3653,1.3653,1.3653,2
20141201|2014-07-09 21:00,10,1.3653,1.3654,1.3653,1.3654,2
20141201|2014-07-10 00:00,10,1.3656,1.3656,1.3656,1.3656,2
20141201|2014-07-10 00:30,10,1.3654,1.3654,1.3654,1.3654,4
20141201|2014-07-10 01:30,10,1.3651,1.3651,1.3651,1.3651,1
20141201|2014-07-10 02:00,10,1.3646,1.3646,1.3646,1.3646,1
20141201|2014-07-10 03:00,10,1.3644,1.3644,1.3644,1.3644,2
20141201|2014-07-10 03:30,10,1.3645,1.3645,1.3645,1.3645,2
20141201|2014-07-10 04:30,10,1.3643,1.3643,1.3641,1.3641,21
20141201|2014-07-10 05:00,10,1.3635,1.3635,1.363,1.363,4
20141201|2014-07-10 05:30,10,1.3626,1.3626,1.3625,1.3625,3
20141201|2014-07-10 06:00,10,1.3622,1.3628,1.3615,1.362,25
20141201|2014-07-10 06:30,10,1.3621,1.3622,1.3614,1.3615,28
20141201|2014-07-10 07:00,10,1.3618,1.3618,1.3618,1.3618,1
20141201|2014-07-10 07:30,10,1.3614,1.3624,1.3614,1.3622,22
20141201|2014-07-10 08:00,10,1.3623,1.3623,1.3617,1.3617,27
20141201|2014-07-10 08:30,10,1.3618,1.3618,1.3614,1.3614,14
20141201|2014-07-10 09:00,10,1.3608,1.3608,1.3598,1.3604,109
20141201|2014-07-10 09:30,10,1.3607,1.3607,1.3607,1.3607,1
20141201|2014-07-10 10:00,10,1.3611,1.3611,1.3611,1.3611,2
20141201|2014-07-10 11:00,10,1.3603,1.3603,1.3603,1.3603,4
20141201|2014-07-10 11:30,10,1.3601,1.3601,1.3601,1.3601,5
20141201|2014-07-10 12:00,10,1.3608,1.3609,1.3608,1.3609,3
20141201|2014-07-10 12:30,10,1.3612,1.3612,1.3612,1.3612,1
20141201|2014-07-10 13:00,10,1.3606,1.3606,1.3606,1.3606,1
20141201|2014-07-10 14:00,10,1.3619,1.3619,1.3619,1.3619,26
20141201|2014-07-10 14:30,10,1.3611,1.3611,1.3611,1.3611,1
20141201|2014-07-10 15:30,10,1.362,1.362,1.362,1.362,1
20141201|2014-07-10 18:30,11,1.361,1.361,1.3609,1.3609,61
20141201|2014-07-10 19:30,11,1.3607,1.3607,1.3607,1.3607,1
20141201|2014-07-10 20:00,11,1.3605,1.3605,1.3605,1.3605,1
20141201|2014-07-10 21:30,11,1.361,1.361,1.361,1.361,1
20141201|2014-07-11 00:00,11,1.3609,1.3609,1.3609,1.3609,1
20141201|2014-07-11 01:30,11,1.3613,1.3613,1.3613,1.3613,3
20141201|2014-07-11 02:30,11,1.3617,1.3617,1.3617,1.3617,2
20141201|2014-07-11 03:00,11,1.3625,1.3631,1.3625,1.363,20
20141201|2014-07-11 03:30,11,1.363,1.363,1.3624,1.3624,12
20141201|2014-07-11 05:00,11,1.3617,1.3617,1.3617,1.3617,1
20141201|2014-07-11 06:00,11,1.3612,1.3612,1.3612,1.3612,5
20141201|2014-07-11 07:00,11,1.3615,1.3615,1.3606,1.3606,17
20141201|2014-07-11 07:30,11,1.3605,1.361,1.3605,1.361,2
20141201|2014-07-11 08:00,11,1.3602,1.3602,1.3602,1.3602,1
20141201|2014-07-11 08:30,11,1.3617,1.3618,1.3617,1.3618,3
20141201|2014-07-11 09:00,11,1.3616,1.3616,1.3612,1.3612,2
20141201|2014-07-11 10:30,11,1.3606,1.3607,1.3606,1.3606,8
20141201|2014-07-11 11:30,11,1.361,1.3612,1.361,1.3612,6
20141201|2014-07-11 12:00,11,1.3613,1.3613,1.3613,1.3613,2
20141201|2014-07-11 13:00,11,1.3616,1.3616,1.3616,1.3616,2
20141201|2014-07-11 13:30,11,1.3619,1.3619,1.3616,1.3616,2
20141201|2014-07-11 14:00,11,1.3616,1.3616,1.3616,1.3616,2
20141201|2014-07-11 15:00,11,1.3617,1.3617,1.3617,1.3617,1
20141201|2014-07-11 15:30,11,1.3616,1.3616,1.3616,1.3616,1
20141201|2014-07-13 18:00,14,1.3613,1.3613,1.3613,1.3613,1
20141201|2014-07-13 19:00,14,1.3609,1.3609,1.3608,1.3608,2
20141201|2014-07-14 01:00,14,1.3608,1.3611,1.3606,1.3611,3
20141201|2014-07-14 02:00,14,1.3621,1.3634,1.3621,1.3633,19
20141201|2014-07-14 02:30,14,1.3637,1.3648,1.3637,1.3648,17
20141201|2014-07-14 03:00,14,1.3643,1.3645,1.3643,1.3643,34
20141201|2014-07-14 03:30,14,1.364,1.364,1.364,1.364,16
20141201|2014-07-14 04:00,14,1.3639,1.3639,1.3634,1.3634,2
20141201|2014-07-14 04:30,14,1.3635,1.3635,1.3635,1.3635,2
20141201|2014-07-14 07:00,14,1.3636,1.364,1.3634,1.3634,28
20141201|2014-07-14 08:00,14,1.363,1.363,1.363,1.363,3
20141201|2014-07-14 08:30,14,1.3628,1.3628,1.3628,1.3628,5
20141201|2014-07-14 09:00,14,1.3634,1.3634,1.3634,1.3634,1
20141201|2014-07-14 10:00,14,1.3636,1.3636,1.3635,1.3635,16
20141201|2014-07-14 10:30,14,1.3637,1.3637,1.3629,1.3629,20
20141201|2014-07-14 11:00,14,1.3629,1.3629,1.3621,1.3621,58
20141201|2014-07-14 12:00,14,1.3621,1.3621,1.3621,1.3621,13
20141201|2014-07-14 12:30,14,1.3618,1.3619,1.3618,1.3619,9
20141201|2014-07-14 13:30,14,1.3628,1.3628,1.3628,1.3628,2
20141201|2014-07-14 14:30,14,1.3628,1.3628,1.3628,1.3628,1
20141201|2014-07-14 15:00,14,1.3626,1.3626,1.3626,1.3626,4
20141201|2014-07-14 21:00,15,1.3629,1.3629,1.3629,1.3629,1
20141201|2014-07-15 01:00,15,1.3618,1.3618,1.3616,1.3616,18
20141201|2014-07-15 01:30,15,1.3616,1.3616,1.3616,1.3616,1
20141201|2014-07-15 02:00,15,1.3617,1.3626,1.3615,1.3626,13
20141201|2014-07-15 02:30,15,1.362,1.362,1.362,1.362,2
20141201|2014-07-15 03:00,15,1.3634,1.3634,1.363,1.363,15
20141201|2014-07-15 03:30,15,1.3615,1.3615,1.3612,1.3615,4
20141201|2014-07-15 04:00,15,1.3611,1.3611,1.3597,1.3602,25
20141201|2014-07-15 04:30,15,1.3604,1.3605,1.3604,1.3605,10
20141201|2014-07-15 05:00,15,1.3607,1.3607,1.3605,1.3605,4
20141201|2014-07-15 05:30,15,1.3616,1.3616,1.3616,1.3616,2
20141201|2014-07-15 06:00,15,1.362,1.3625,1.362,1.3625,5
20141201|2014-07-15 06:30,15,1.3624,1.3624,1.3622,1.3622,4
20141201|2014-07-15 07:00,15,1.3623,1.3623,1.3623,1.3623,1
20141201|2014-07-15 07:30,15,1.3624,1.3624,1.3624,1.3624,1
20141201|2014-07-15 08:00,15,1.3614,1.3614,1.3613,1.3613,10
20141201|2014-07-15 08:30,15,1.3613,1.3613,1.3597,1.3601,85
20141201|2014-07-15 09:00,15,1.3601,1.362,1.3589,1.3589,37
20141201|2014-07-15 09:30,15,1.3595,1.3595,1.3571,1.3577,118
20141201|2014-07-15 10:00,15,1.3577,1.3582,1.3577,1.3581,29
20141201|2014-07-15 10:30,15,1.3581,1.3585,1.3581,1.3581,27
20141201|2014-07-15 11:00,15,1.3579,1.3579,1.3576,1.3577,16
20141201|2014-07-15 12:00,15,1.3577,1.3577,1.3577,1.3577,2
20141201|2014-07-15 12:30,15,1.3577,1.3577,1.3577,1.3577,1
20141201|2014-07-15 13:00,15,1.3577,1.3577,1.3575,1.3575,14
20141201|2014-07-15 14:00,15,1.3575,1.3575,1.3575,1.3575,1
20141201|2014-07-15 14:30,15,1.3574,1.3575,1.3574,1.3575,5
20141201|2014-07-15 15:00,15,1.3577,1.3577,1.3577,1.3577,6
20141201|2014-07-15 15:30,15,1.3577,1.3577,1.3577,1.3577,1
20141201|2014-07-15 19:00,16,1.3573,1.3573,1.3573,1.3573,10
20141201|2014-07-15 19:30,16,1.3574,1.3574,1.3573,1.3573,2
20141201|2014-07-15 23:00,16,1.3572,1.3572,1.3572,1.3572,1
20141201|2014-07-15 23:30,16,1.357,1.357,1.3567,1.3567,7
20141201|2014-07-16 00:00,16,1.3567,1.3567,1.3567,1.3567,3
20141201|2014-07-16 00:30,16,1.3566,1.3566,1.3566,1.3566,2
20141201|2014-07-16 01:00,16,1.3571,1.3576,1.3571,1.3576,4
20141201|2014-07-16 01:30,16,1.3571,1.3571,1.3569,1.3569,2
20141201|2014-07-16 02:00,16,1.3569,1.3569,1.3564,1.3564,3
20141201|2014-07-16 03:00,16,1.3563,1.3563,1.356,1.356,10
20141201|2014-07-16 04:00,16,1.3552,1.3552,1.355,1.355,11
20141201|2014-07-16 04:30,16,1.3549,1.3549,1.3545,1.3545,4
20141201|2014-07-16 05:00,16,1.354,1.354,1.354,1.354,5
20141201|2014-07-16 05:30,16,1.3547,1.3548,1.3542,1.3542,8
20141201|2014-07-16 06:00,16,1.3543,1.3545,1.354,1.354,6
20141201|2014-07-16 06:30,16,1.3544,1.3544,1.3544,1.3544,1
20141201|2014-07-16 07:00,16,1.3542,1.3542,1.3538,1.3538,4
20141201|2014-07-16 07:30,16,1.3535,1.3539,1.3535,1.3537,11
20141201|2014-07-16 08:00,16,1.3534,1.3543,1.3534,1.3541,27
20141201|2014-07-16 08:30,16,1.3543,1.3543,1.3536,1.3536,36
20141201|2014-07-16 09:00,16,1.3538,1.3544,1.3538,1.3544,13
20141201|2014-07-16 09:30,16,1.3545,1.3547,1.3543,1.3544,26
20141201|2014-07-16 10:00,16,1.3544,1.3544,1.3541,1.3541,15
20141201|2014-07-16 10:30,16,1.3539,1.3539,1.3539,1.3539,4
20141201|2014-07-16 11:30,16,1.3539,1.3539,1.3539,1.3539,1
20141201|2014-07-16 12:00,16,1.353,1.3532,1.353,1.3532,9
20141201|2014-07-16 12:30,16,1.3533,1.3533,1.3532,1.3532,11
20141201|2014-07-16 13:00,16,1.3531,1.3533,1.3531,1.3533,33
20141201|2014-07-16 13:30,16,1.3533,1.3533,1.3533,1.3533,4
20141201|2014-07-16 14:00,16,1.3531,1.3531,1.353,1.353,8
20141201|2014-07-16 14:30,16,1.3532,1.3532,1.3532,1.3532,8
20141201|2014-07-16 15:00,16,1.3533,1.3533,1.3532,1.3532,8
20141201|2014-07-16 15:30,16,1.3532,1.3533,1.3532,1.3533,17
20141201|2014-07-16 18:00,17,1.3536,1.3536,1.3536,1.3536,2
20141201|2014-07-16 20:30,17,1.3539,1.3539,1.3539,1.3539,10
20141201|2014-07-17 01:00,17,1.3532,1.3532,1.3532,1.3532,2
20141201|2014-07-17 01:30,17,1.3531,1.3531,1.3531,1.3531,6
20141201|2014-07-17 02:00,17,1.3539,1.3541,1.3539,1.3541,20
20141201|2014-07-17 03:00,17,1.3538,1.3544,1.3538,1.3544,5
20141201|2014-07-17 03:30,17,1.3541,1.3541,1.3541,1.3541,4
20141201|2014-07-17 04:00,17,1.3546,1.3546,1.3546,1.3546,1
20141201|2014-07-17 04:30,17,1.3543,1.3543,1.3543,1.3543,1
20141201|2014-07-17 05:00,17,1.3539,1.3539,1.3539,1.3539,1
20141201|2014-07-17 06:30,17,1.3535,1.3535,1.3535,1.3535,2
20141201|2014-07-17 07:30,17,1.354,1.3541,1.354,1.3541,8
20141201|2014-07-17 08:00,17,1.3541,1.3542,1.3538,1.3538,42
20141201|2014-07-17 08:30,17,1.3536,1.3536,1.3536,1.3536,31
20141201|2014-07-17 09:00,17,1.3531,1.3535,1.3531,1.3535,3
20141201|2014-07-17 09:30,17,1.3531,1.3531,1.3525,1.3526,18
20141201|2014-07-17 10:00,17,1.3529,1.3536,1.3529,1.3535,53
20141201|2014-07-17 10:30,17,1.3534,1.3534,1.353,1.3533,17
20141201|2014-07-17 11:00,17,1.3533,1.3533,1.3532,1.3532,9
20141201|2014-07-17 11:30,17,1.353,1.3531,1.353,1.3531,3
20141201|2014-07-17 15:00,17,1.3533,1.3536,1.3533,1.3536,3
20141201|2014-07-17 17:00,18,1.3536,1.3536,1.3536,1.3536,3
20141201|2014-07-17 17:30,18,1.3532,1.3532,1.3532,1.3532,1
20141201|2014-07-17 18:00,18,1.3527,1.3527,1.3527,1.3527,2
20141201|2014-07-17 18:30,18,1.3521,1.3525,1.3521,1.3525,4
20141201|2014-07-17 19:00,18,1.3524,1.3524,1.3524,1.3524,1
20141201|2014-07-17 22:30,18,1.3536,1.3536,1.3536,1.3536,25
20141201|2014-07-18 00:00,18,1.3531,1.3531,1.3531,1.3531,1
20141201|2014-07-18 02:30,18,1.3535,1.3541,1.3535,1.3541,4
20141201|2014-07-18 03:00,18,1.3542,1.3542,1.3542,1.3542,2
20141201|2014-07-18 03:30,18,1.3541,1.3541,1.3541,1.3541,5
20141201|2014-07-18 04:00,18,1.3542,1.3542,1.3542,1.3542,9
20141201|2014-07-18 04:30,18,1.3536,1.3536,1.3536,1.3536,1
20141201|2014-07-18 05:00,18,1.3531,1.3531,1.3531,1.3531,3
20141201|2014-07-18 05:30,18,1.3531,1.3531,1.3531,1.3531,1
20141201|2014-07-18 06:00,18,1.3531,1.3534,1.3531,1.3534,6
20141201|2014-07-18 06:30,18,1.3538,1.3538,1.3538,1.3538,2
20141201|2014-07-18 07:00,18,1.3532,1.3536,1.3532,1.3536,10
20141201|2014-07-18 07:30,18,1.3527,1.3527,1.3526,1.3526,2
20141201|2014-07-18 08:00,18,1.3525,1.3525,1.3501,1.3504,179
20141201|2014-07-18 08:30,18,1.3507,1.3513,1.3507,1.3513,11
20141201|2014-07-18 09:00,18,1.3525,1.3527,1.3519,1.3524,36
20141201|2014-07-18 09:30,18,1.3525,1.3525,1.3517,1.3517,21
20141201|2014-07-18 10:00,18,1.3516,1.3519,1.3514,1.3519,36
20141201|2014-07-18 10:30,18,1.3519,1.3521,1.3519,1.3519,6
20141201|2014-07-18 11:00,18,1.3522,1.3524,1.3521,1.3521,9
20141201|2014-07-18 11:30,18,1.3522,1.3525,1.3522,1.3525,11
20141201|2014-07-18 12:00,18,1.3525,1.3525,1.3525,1.3525,5
20141201|2014-07-18 12:30,18,1.3537,1.3537,1.3537,1.3537,13
20141201|2014-07-18 13:00,18,1.3535,1.3535,1.3534,1.3534,12
20141201|2014-07-18 13:30,18,1.3534,1.3534,1.3534,1.3534,5
20141201|2014-07-18 14:30,18,1.3532,1.3533,1.3532,1.3533,25
20141201|2014-07-18 15:30,18,1.354,1.3541,1.354,1.3541,2
20141201|2014-07-20 17:00,21,1.3537,1.3537,1.3537,1.3537,1
20141201|2014-07-20 17:30,21,1.3539,1.3539,1.3539,1.3539,3
20141201|2014-07-20 19:30,21,1.3538,1.3538,1.3538,1.3538,1
20141201|2014-07-20 20:30,21,1.354,1.354,1.354,1.354,1
20141201|2014-07-20 21:00,21,1.354,1.3541,1.354,1.3541,8
20141201|2014-07-20 22:30,21,1.354,1.354,1.354,1.354,1
20141201|2014-07-20 23:00,21,1.3543,1.355,1.3543,1.355,13
20141201|2014-07-20 23:30,21,1.355,1.3555,1.3549,1.3549,17
20141201|2014-07-21 00:00,21,1.3551,1.3551,1.3551,1.3551,1
20141201|2014-07-21 01:00,21,1.3547,1.3547,1.3547,1.3547,2
20141201|2014-07-21 01:30,21,1.3548,1.3548,1.3548,1.3548,1
20141201|2014-07-21 02:00,21,1.3539,1.3539,1.3535,1.3536,7
20141201|2014-07-21 02:30,21,1.3529,1.3529,1.3529,1.3529,3
20141201|2014-07-21 04:00,21,1.3532,1.3532,1.353,1.353,4
20141201|2014-07-21 06:30,21,1.353,1.353,1.3522,1.3522,6
20141201|2014-07-21 07:00,21,1.3524,1.3524,1.3524,1.3524,1
20141201|2014-07-21 07:30,21,1.3525,1.3529,1.3525,1.3529,2
20141201|2014-07-21 08:00,21,1.3532,1.3532,1.3532,1.3532,4
20141201|2014-07-21 08:30,21,1.3527,1.3527,1.3525,1.3525,3
20141201|2014-07-21 09:00,21,1.3524,1.3529,1.3524,1.3529,20
20141201|2014-07-21 09:30,21,1.353,1.353,1.3528,1.3528,2
20141201|2014-07-21 12:30,21,1.3527,1.3527,1.3527,1.3527,1
20141201|2014-07-21 14:30,21,1.3529,1.3529,1.3529,1.3529,1
20141201|2014-07-21 20:00,22,1.3534,1.3534,1.3534,1.3534,1
20141201|2014-07-21 20:30,22,1.3532,1.3532,1.3532,1.3532,1
20141201|2014-07-22 01:30,22,1.3528,1.3528,1.3527,1.3527,5
20141201|2014-07-22 02:00,22,1.3529,1.3529,1.3525,1.3525,18
20141201|2014-07-22 02:30,22,1.3518,1.3518,1.3512,1.3512,2
20141201|2014-07-22 03:00,22,1.3511,1.3511,1.3495,1.3495,31
20141201|2014-07-22 03:30,22,1.3494,1.3498,1.3491,1.3491,15
20141201|2014-07-22 04:00,22,1.3492,1.3497,1.3487,1.349,34
20141201|2014-07-22 04:30,22,1.3493,1.3493,1.3491,1.3491,24
20141201|2014-07-22 05:00,22,1.3489,1.349,1.3487,1.349,32
20141201|2014-07-22 05:30,22,1.3489,1.3495,1.3489,1.3495,9
20141201|2014-07-22 06:00,22,1.349,1.3492,1.3488,1.3492,23
20141201|2014-07-22 06:30,22,1.3494,1.3494,1.3494,1.3494,2
20141201|2014-07-22 07:00,22,1.349,1.349,1.3489,1.3489,4
20141201|2014-07-22 07:30,22,1.3493,1.35,1.3468,1.349,538
20141201|2014-07-22 08:00,22,1.3492,1.3501,1.3479,1.3479,61
20141201|2014-07-22 08:30,22,1.3478,1.3479,1.3472,1.3474,52
20141201|2014-07-22 09:00,22,1.347,1.3478,1.3469,1.3473,90
20141201|2014-07-22 09:30,22,1.3473,1.3473,1.3473,1.3473,10
20141201|2014-07-22 10:00,22,1.3476,1.3476,1.3472,1.3472,17
20141201|2014-07-22 11:00,22,1.3475,1.3475,1.3472,1.3472,40
20141201|2014-07-22 11:30,22,1.3473,1.3473,1.3472,1.3472,2
20141201|2014-07-22 12:00,22,1.3475,1.3477,1.3474,1.3475,16
20141201|2014-07-22 12:30,22,1.3475,1.3475,1.3474,1.3475,30
20141201|2014-07-22 13:00,22,1.3473,1.3473,1.3473,1.3473,6
20141201|2014-07-22 13:30,22,1.3473,1.3475,1.3473,1.3474,45
20141201|2014-07-22 14:00,22,1.3473,1.3473,1.3473,1.3473,4
20141201|2014-07-22 15:30,22,1.3471,1.3473,1.3471,1.3473,2
20141201|2014-07-22 18:30,23,1.3471,1.3471,1.3471,1.3471,2
20141201|2014-07-22 19:00,23,1.3474,1.3474,1.3474,1.3474,3
20141201|2014-07-22 19:30,23,1.3474,1.3474,1.3474,1.3474,2
20141201|2014-07-22 20:00,23,1.3471,1.3471,1.3471,1.3471,1
20141201|2014-07-22 20:30,23,1.3466,1.3469,1.3466,1.3467,10
20141201|2014-07-22 21:30,23,1.3468,1.3468,1.3468,1.3468,1
20141201|2014-07-22 23:00,23,1.3471,1.3471,1.3471,1.3471,3
20141201|2014-07-22 23:30,23,1.347,1.347,1.347,1.347,1
20141201|2014-07-23 01:00,23,1.3473,1.3474,1.3473,1.3474,7
20141201|2014-07-23 01:30,23,1.3471,1.3471,1.3471,1.3471,2
20141201|2014-07-23 02:00,23,1.3468,1.3468,1.3462,1.3462,11
20141201|2014-07-23 02:30,23,1.3462,1.3462,1.3462,1.3462,1
20141201|2014-07-23 03:00,23,1.3464,1.3473,1.3464,1.3473,4
20141201|2014-07-23 03:30,23,1.3473,1.3474,1.3471,1.3474,52
20141201|2014-07-23 04:00,23,1.3472,1.3474,1.3472,1.3474,4
20141201|2014-07-23 04:30,23,1.3472,1.3472,1.347,1.347,2
20141201|2014-07-23 05:00,23,1.3474,1.3474,1.3474,1.3474,48
20141201|2014-07-23 05:30,23,1.3477,1.3478,1.3477,1.3478,2
20141201|2014-07-23 07:00,23,1.3472,1.3472,1.3472,1.3472,16
20141201|2014-07-23 07:30,23,1.3474,1.3474,1.3474,1.3474,4
20141201|2014-07-23 08:00,23,1.3474,1.3474,1.3474,1.3474,28
20141201|2014-07-23 08:30,23,1.3475,1.3475,1.3474,1.3474,57
20141201|2014-07-23 09:30,23,1.3472,1.3472,1.3462,1.3472,71
20141201|2014-07-23 10:00,23,1.3476,1.3476,1.3476,1.3476,1
20141201|2014-07-23 10:30,23,1.3474,1.3474,1.3474,1.3474,6
20141201|2014-07-23 11:00,23,1.3469,1.347,1.3469,1.347,4
20141201|2014-07-23 11:30,23,1.3469,1.3469,1.3468,1.3468,10
20141201|2014-07-23 12:30,23,1.3467,1.3467,1.3463,1.3466,40
20141201|2014-07-23 13:00,23,1.3464,1.3464,1.3464,1.3464,1
20141201|2014-07-23 15:30,23,1.347,1.347,1.3469,1.3469,3
20141201|2014-07-23 17:00,24,1.3466,1.3466,1.3466,1.3466,2
20141201|2014-07-23 19:30,24,1.3463,1.3463,1.3463,1.3463,1
20141201|2014-07-23 20:30,24,1.3463,1.3467,1.3463,1.3467,8
20141201|2014-07-23 22:00,24,1.3466,1.3466,1.3466,1.3466,1
20141201|2014-07-23 22:30,24,1.3467,1.3467,1.3465,1.3465,6
20141201|2014-07-23 23:30,24,1.3464,1.3464,1.3464,1.3464,1
20141201|2014-07-24 00:00,24,1.3463,1.3466,1.3463,1.3464,6
20141201|2014-07-24 00:30,24,1.3463,1.3463,1.3463,1.3463,26
20141201|2014-07-24 01:00,24,1.3459,1.3459,1.3443,1.3452,26
20141201|2014-07-24 01:30,24,1.3452,1.3452,1.3452,1.3452,2
20141201|2014-07-24 02:00,24,1.3458,1.3458,1.3453,1.3454,22
20141201|2014-07-24 02:30,24,1.3458,1.348,1.3458,1.348,50
20141201|2014-07-24 03:00,24,1.3475,1.3478,1.3475,1.3478,3
20141201|2014-07-24 03:30,24,1.3488,1.349,1.3488,1.349,4
20141201|2014-07-24 04:00,24,1.3485,1.3485,1.3485,1.3485,1
20141201|2014-07-24 04:30,24,1.3484,1.3484,1.3484,1.3484,3
20141201|2014-07-24 05:00,24,1.3484,1.3484,1.3484,1.3484,3
20141201|2014-07-24 06:00,24,1.3478,1.3478,1.3478,1.3478,1
20141201|2014-07-24 06:30,24,1.3477,1.3489,1.3477,1.3485,10
20141201|2014-07-24 07:00,24,1.348,1.348,1.348,1.348,5
20141201|2014-07-24 07:30,24,1.348,1.348,1.3472,1.3472,50
20141201|2014-07-24 08:00,24,1.3474,1.3474,1.3472,1.3472,4
20141201|2014-07-24 08:30,24,1.347,1.347,1.3468,1.347,34
20141201|2014-07-24 09:00,24,1.3474,1.3475,1.3471,1.3471,24
20141201|2014-07-24 09:30,24,1.3475,1.3478,1.3474,1.3478,44
20141201|2014-07-24 10:00,24,1.3471,1.3471,1.3471,1.3471,1
20141201|2014-07-24 10:30,24,1.3473,1.3473,1.3473,1.3473,3
20141201|2014-07-24 11:00,24,1.3473,1.3473,1.3473,1.3473,1
20141201|2014-07-24 11:30,24,1.3471,1.3472,1.3471,1.3472,2
20141201|2014-07-24 12:00,24,1.3475,1.3475,1.347,1.347,24
20141201|2014-07-24 14:30,24,1.3468,1.3468,1.3468,1.3468,8
20141201|2014-07-24 15:30,24,1.347,1.347,1.347,1.347,9
20141201|2014-07-24 19:00,25,1.3471,1.3471,1.3471,1.3471,1
20141201|2014-07-24 20:00,25,1.347,1.3471,1.347,1.3471,3
20141201|2014-07-24 21:30,25,1.3471,1.3471,1.3471,1.3471,1
20141201|2014-07-24 22:30,25,1.3472,1.3472,1.3472,1.3472,4
20141201|2014-07-25 00:30,25,1.3476,1.3476,1.3476,1.3476,1
20141201|2014-07-25 01:00,25,1.3473,1.3477,1.3473,1.3477,4
20141201|2014-07-25 02:00,25,1.3471,1.3471,1.3469,1.3469,6
20141201|2014-07-25 03:00,25,1.3468,1.3468,1.3451,1.3453,30
20141201|2014-07-25 03:30,25,1.3452,1.3452,1.3452,1.3452,25
20141201|2014-07-25 04:00,25,1.3449,1.3449,1.3447,1.3447,2
20141201|2014-07-25 04:30,25,1.3452,1.3452,1.3452,1.3452,24
20141201|2014-07-25 05:00,25,1.346,1.346,1.346,1.346,3
20141201|2014-07-25 06:00,25,1.3458,1.3458,1.3458,1.3458,1
20141201|2014-07-25 06:30,25,1.3452,1.3452,1.345,1.345,26
20141201|2014-07-25 07:00,25,1.3447,1.3447,1.3439,1.3443,52
20141201|2014-07-25 07:30,25,1.3442,1.345,1.3434,1.3437,58
20141201|2014-07-25 08:00,25,1.3439,1.3441,1.3435,1.3441,55
20141201|2014-07-25 08:30,25,1.3442,1.345,1.3442,1.3445,8
20141201|2014-07-25 09:00,25,1.3441,1.3444,1.3441,1.3444,3
20141201|2014-07-25 09:30,25,1.3439,1.3439,1.3439,1.3439,6
20141201|2014-07-25 10:00,25,1.3438,1.3438,1.3433,1.3438,9
20141201|2014-07-25 10:30,25,1.3439,1.3439,1.3439,1.3439,4
20141201|2014-07-25 11:00,25,1.3435,1.3435,1.3429,1.3429,154
20141201|2014-07-25 11:30,25,1.3432,1.3434,1.3432,1.3434,26
20141201|2014-07-25 12:00,25,1.3437,1.3437,1.3435,1.3435,18
20141201|2014-07-25 12:30,25,1.3436,1.3438,1.3436,1.3438,10
20141201|2014-07-25 13:00,25,1.3441,1.3441,1.3441,1.3441,8
20141201|2014-07-25 13:30,25,1.3442,1.3442,1.3439,1.344,17
20141201|2014-07-25 14:00,25,1.3439,1.3439,1.3436,1.3439,142
20141201|2014-07-25 14:30,25,1.3439,1.344,1.3439,1.344,23
20141201|2014-07-25 15:00,25,1.3438,1.3438,1.3438,1.3438,19
20141201|2014-07-27 17:00,28,1.3438,1.3438,1.3438,1.3438,2
20141201|2014-07-27 18:30,28,1.3433,1.3433,1.3433,1.3433,1
20141201|2014-07-27 20:30,28,1.3438,1.3438,1.3438,1.3438,7
20141201|2014-07-27 21:00,28,1.3438,1.3439,1.3437,1.3437,20
20141201|2014-07-27 22:00,28,1.3438,1.3438,1.3438,1.3438,2
20141201|2014-07-27 23:30,28,1.3433,1.3434,1.3433,1.3434,4
20141201|2014-07-28 00:00,28,1.3433,1.3433,1.3433,1.3433,5
20141201|2014-07-28 00:30,28,1.3434,1.3434,1.3434,1.3434,3
20141201|2014-07-28 01:00,28,1.3438,1.344,1.3438,1.3438,6
20141201|2014-07-28 01:30,28,1.3439,1.344,1.3439,1.344,24
20141201|2014-07-28 02:00,28,1.3443,1.3443,1.3442,1.3442,48
20141201|2014-07-28 02:30,28,1.3437,1.3437,1.3437,1.3437,1
20141201|2014-07-28 03:00,28,1.3442,1.3442,1.3442,1.3442,2
20141201|2014-07-28 04:00,28,1.3445,1.3448,1.3445,1.3448,19
20141201|2014-07-28 05:00,28,1.3444,1.3445,1.3443,1.3443,8
20141201|2014-07-28 06:00,28,1.3446,1.3447,1.3445,1.3445,12
20141201|2014-07-28 06:30,28,1.3442,1.3442,1.3442,1.3442,1
20141201|2014-07-28 07:00,28,1.3442,1.3442,1.3442,1.3442,4
20141201|2014-07-28 07:30,28,1.3444,1.3445,1.3444,1.3445,39
20141201|2014-07-28 08:00,28,1.3441,1.3443,1.3441,1.3443,11
20141201|2014-07-28 08:30,28,1.3442,1.3442,1.344,1.3442,7
20141201|2014-07-28 09:00,28,1.3443,1.3445,1.3442,1.3445,5
20141201|2014-07-28 09:30,28,1.3442,1.3446,1.3442,1.3444,40
20141201|2014-07-28 11:00,28,1.3446,1.3446,1.3446,1.3446,6
20141201|2014-07-28 11:30,28,1.3446,1.3446,1.3445,1.3445,9
20141201|2014-07-28 12:00,28,1.3448,1.3449,1.3448,1.3449,11
20141201|2014-07-28 12:30,28,1.3445,1.3445,1.3445,1.3445,1
20141201|2014-07-28 13:00,28,1.3444,1.3445,1.3444,1.3445,2
20141201|2014-07-28 14:00,28,1.3441,1.3441,1.3441,1.3441,5
20141201|2014-07-28 15:00,28,1.3438,1.3442,1.3438,1.3442,26
20141201|2014-07-28 15:30,28,1.3443,1.3445,1.3443,1.3445,27
20141201|2014-07-28 17:00,29,1.3445,1.3445,1.3445,1.3445,1
20141201|2014-07-28 19:00,29,1.3444,1.3446,1.3444,1.3446,2
20141201|2014-07-28 19:30,29,1.3445,1.3445,1.3445,1.3445,10
20141201|2014-07-28 20:30,29,1.3446,1.3446,1.3446,1.3446,5
20141201|2014-07-28 21:00,29,1.3445,1.3445,1.344,1.344,52
20141201|2014-07-28 23:00,29,1.3438,1.3438,1.3438,1.3438,10
20141201|2014-07-29 00:00,29,1.3438,1.3438,1.3435,1.3435,2
20141201|2014-07-29 00:30,29,1.3435,1.3435,1.3435,1.3435,1
20141201|2014-07-29 01:30,29,1.3435,1.3435,1.3435,1.3435,6
20141201|2014-07-29 02:00,29,1.344,1.344,1.3439,1.3439,5
20141201|2014-07-29 02:30,29,1.344,1.3443,1.3439,1.3439,6
20141201|2014-07-29 03:00,29,1.3442,1.3442,1.344,1.3442,3
20141201|2014-07-29 04:00,29,1.3445,1.345,1.3445,1.345,7
20141201|2014-07-29 04:30,29,1.3441,1.3441,1.3441,1.3441,1
20141201|2014-07-29 06:00,29,1.3439,1.3439,1.3439,1.3439,1
20141201|2014-07-29 06:30,29,1.3439,1.3439,1.3438,1.3438,3
20141201|2014-07-29 07:00,29,1.3438,1.3438,1.3426,1.3427,28
20141201|2014-07-29 07:30,29,1.3426,1.3427,1.3419,1.3423,22
20141201|2014-07-29 08:00,29,1.3421,1.3421,1.3421,1.3421,1
20141201|2014-07-29 08:30,29,1.3427,1.3427,1.3427,1.3427,2
20141201|2014-07-29 09:00,29,1.3418,1.3419,1.3417,1.3419,49
20141201|2014-07-29 09:30,29,1.3417,1.3421,1.3417,1.3418,23
20141201|2014-07-29 10:00,29,1.3418,1.3422,1.3418,1.3418,23
20141201|2014-07-29 10:30,29,1.3419,1.3419,1.3415,1.3415,15
20141201|2014-07-29 11:00,29,1.3416,1.3416,1.3411,1.3413,26
20141201|2014-07-29 11:30,29,1.3416,1.3416,1.3415,1.3416,10
20141201|2014-07-29 12:00,29,1.3419,1.3419,1.3419,1.3419,2
20141201|2014-07-29 12:30,29,1.3417,1.3417,1.3416,1.3417,62
20141201|2014-07-29 13:00,29,1.3413,1.3414,1.3413,1.3413,116
20141201|2014-07-29 13:30,29,1.3415,1.3415,1.3415,1.3415,1
20141201|2014-07-29 14:30,29,1.3416,1.3416,1.3416,1.3416,14
20141201|2014-07-29 15:00,29,1.3415,1.3415,1.3415,1.3415,1
20141201|2014-07-29 15:30,29,1.3414,1.3414,1.3414,1.3414,3
20141201|2014-07-29 17:00,30,1.3415,1.3415,1.3415,1.3415,1
20141201|2014-07-29 19:30,30,1.3416,1.3416,1.3416,1.3416,1
20141201|2014-07-29 21:00,30,1.3421,1.3421,1.3419,1.3419,6
20141201|2014-07-30 00:00,30,1.3416,1.3416,1.3412,1.3412,3
20141201|2014-07-30 00:30,30,1.3412,1.3413,1.3412,1.3412,4
20141201|2014-07-30 01:00,30,1.3413,1.3413,1.3408,1.3412,18
20141201|2014-07-30 01:30,30,1.3413,1.3413,1.3413,1.3413,1
20141201|2014-07-30 02:00,30,1.3412,1.3413,1.341,1.341,19
20141201|2014-07-30 02:30,30,1.341,1.341,1.3402,1.3402,10
20141201|2014-07-30 03:00,30,1.3404,1.3409,1.3403,1.3404,35
20141201|2014-07-30 03:30,30,1.3408,1.3408,1.3408,1.3408,14
20141201|2014-07-30 04:00,30,1.3406,1.3406,1.3406,1.3406,6
20141201|2014-07-30 04:30,30,1.3407,1.3407,1.3407,1.3407,14
20141201|2014-07-30 05:30,30,1.3405,1.3408,1.3405,1.3408,4
20141201|2014-07-30 06:00,30,1.3406,1.3407,1.3406,1.3407,10
20141201|2014-07-30 06:30,30,1.3408,1.3408,1.3406,1.3406,13
20141201|2014-07-30 07:00,30,1.3408,1.3412,1.34,1.3412,44
20141201|2014-07-30 07:30,30,1.3412,1.3412,1.3379,1.3385,344
20141201|2014-07-30 08:00,30,1.3382,1.3385,1.338,1.3383,117
20141201|2014-07-30 08:30,30,1.3382,1.3386,1.3381,1.3381,8
20141201|2014-07-30 09:00,30,1.3384,1.3384,1.3381,1.3382,77
20141201|2014-07-30 09:30,30,1.3381,1.3385,1.3375,1.3385,143
20141201|2014-07-30 10:00,30,1.3387,1.3387,1.3387,1.3387,10
20141201|2014-07-30 10:30,30,1.3386,1.3386,1.3384,1.3384,9
20141201|2014-07-30 11:00,30,1.3384,1.3386,1.3384,1.3386,34
20141201|2014-07-30 11:30,30,1.3387,1.3388,1.3385,1.3386,58
20141201|2014-07-30 12:00,30,1.3386,1.339,1.3385,1.339,13
20141201|2014-07-30 12:30,30,1.3388,1.3389,1.3388,1.3388,21
20141201|2014-07-30 13:00,30,1.338,1.3401,1.3378,1.3401,82
20141201|2014-07-30 13:30,30,1.3402,1.341,1.34,1.34,173
20141201|2014-07-30 14:00,30,1.3398,1.3398,1.3397,1.3397,34
20141201|2014-07-30 14:30,30,1.3398,1.34,1.3398,1.34,36
20141201|2014-07-30 15:00,30,1.3399,1.3401,1.3399,1.3401,17
20141201|2014-07-30 15:30,30,1.3402,1.3404,1.3402,1.3403,35
20141201|2014-07-30 19:00,31,1.3404,1.3404,1.3404,1.3404,1
20141201|2014-07-30 20:00,31,1.3404,1.3404,1.3404,1.3404,2
20141201|2014-07-30 20:30,31,1.3403,1.3403,1.3403,1.3403,2
20141201|2014-07-30 21:00,31,1.3402,1.3404,1.3402,1.3404,5
20141201|2014-07-30 22:00,31,1.3407,1.3407,1.3407,1.3407,1
20141201|2014-07-30 22:30,31,1.3404,1.3404,1.3404,1.3404,2
20141201|2014-07-30 23:30,31,1.34,1.34,1.34,1.34,2
20141201|2014-07-31 00:30,31,1.3404,1.3404,1.3404,1.3404,1
20141201|2014-07-31 01:00,31,1.3402,1.3402,1.3402,1.3402,1
20141201|2014-07-31 01:30,31,1.3397,1.3397,1.3395,1.3395,17
20141201|2014-07-31 02:00,31,1.3397,1.3398,1.3393,1.3398,36
20141201|2014-07-31 02:30,31,1.3398,1.3403,1.3398,1.3403,3
20141201|2014-07-31 03:00,31,1.3405,1.3405,1.3405,1.3405,5
20141201|2014-07-31 03:30,31,1.34,1.3405,1.34,1.3404,10
20141201|2014-07-31 04:00,31,1.3397,1.3397,1.3397,1.3397,1
20141201|2014-07-31 04:30,31,1.3397,1.3397,1.3397,1.3397,2
20141201|2014-07-31 05:00,31,1.3397,1.3399,1.3393,1.3393,29
20141201|2014-07-31 05:30,31,1.3392,1.3392,1.3392,1.3392,2
20141201|2014-07-31 06:00,31,1.3392,1.3392,1.3388,1.3388,7
20141201|2014-07-31 06:30,31,1.3388,1.3388,1.3388,1.3388,5
20141201|2014-07-31 07:00,31,1.3386,1.3387,1.3384,1.3387,13
20141201|2014-07-31 07:30,31,1.3383,1.339,1.3379,1.339,84
20141201|2014-07-31 08:00,31,1.3386,1.3392,1.3386,1.3392,10
20141201|2014-07-31 08:30,31,1.3395,1.3405,1.3395,1.3405,63
20141201|2014-07-31 09:00,31,1.3392,1.3396,1.3391,1.3394,22
20141201|2014-07-31 09:30,31,1.3393,1.3399,1.3385,1.3385,24
20141201|2014-07-31 10:00,31,1.3386,1.3386,1.3386,1.3386,5
20141201|2014-07-31 10:30,31,1.3391,1.3395,1.3391,1.3395,11
20141201|2014-07-31 11:00,31,1.3395,1.3395,1.3394,1.3394,5
20141201|2014-07-31 11:30,31,1.3395,1.3395,1.3392,1.3392,4
20141201|2014-07-31 12:00,31,1.3392,1.3395,1.3392,1.3395,2
20141201|2014-07-31 12:30,31,1.3397,1.3397,1.3396,1.3397,8
20141201|2014-07-31 13:30,31,1.3398,1.3398,1.3397,1.3397,5
20141201|2014-07-31 14:00,31,1.3394,1.3394,1.3394,1.3394,1
20141201|2014-07-31 14:30,31,1.3395,1.3395,1.3395,1.3395,8
20141201|2014-07-31 15:30,31,1.3395,1.3395,1.3395,1.3395,4
20141201|2014-07-31 18:00,1,1.3396,1.3396,1.3396,1.3396,1
20141201|2014-07-31 19:00,1,1.3396,1.3396,1.3396,1.3396,1
20141201|2014-07-31 19:30,1,1.3396,1.3398,1.3396,1.3398,7
20141201|2014-07-31 20:00,1,1.3394,1.3394,1.3394,1.3394,1
20141201|2014-07-31 20:30,1,1.3393,1.3393,1.3392,1.3392,3
20141201|2014-07-31 21:00,1,1.3393,1.3394,1.3393,1.3393,83
20141201|2014-07-31 21:30,1,1.3393,1.3393,1.3393,1.3393,305
20141201|2014-07-31 22:00,1,1.3394,1.3394,1.3394,1.3394,10
20141201|2014-07-31 22:30,1,1.3393,1.3393,1.3393,1.3393,1
20141201|2014-08-01 00:00,1,1.3394,1.3394,1.3394,1.3394,8
20141201|2014-08-01 01:00,1,1.3394,1.3394,1.3394,1.3394,7
20141201|2014-08-01 02:00,1,1.339,1.3394,1.339,1.3392,28
20141201|2014-08-01 02:30,1,1.339,1.339,1.339,1.339,6
20141201|2014-08-01 03:00,1,1.3387,1.3391,1.3387,1.3391,36
20141201|2014-08-01 03:30,1,1.3389,1.3398,1.3389,1.3398,23
20141201|2014-08-01 04:00,1,1.3396,1.3399,1.3396,1.3398,17
20141201|2014-08-01 04:30,1,1.3399,1.3399,1.3397,1.3397,4
20141201|2014-08-01 05:00,1,1.3404,1.3407,1.3404,1.3407,85
20141201|2014-08-01 05:30,1,1.3406,1.3407,1.3406,1.3407,4
20141201|2014-08-01 06:00,1,1.34,1.3401,1.34,1.3401,3
20141201|2014-08-01 06:30,1,1.34,1.3406,1.34,1.3406,14
20141201|2014-08-01 07:00,1,1.3405,1.3409,1.34,1.34,7
20141201|2014-08-01 07:30,1,1.341,1.342,1.3393,1.3416,68
20141201|2014-08-01 08:00,1,1.3422,1.3437,1.3419,1.3419,37
20141201|2014-08-01 08:30,1,1.342,1.3426,1.3417,1.3426,17
20141201|2014-08-01 09:00,1,1.3416,1.3436,1.3414,1.3431,55
20141201|2014-08-01 09:30,1,1.3429,1.3451,1.3429,1.3439,164
20141201|2014-08-01 10:00,1,1.3438,1.344,1.3433,1.3433,50
20141201|2014-08-01 10:30,1,1.3435,1.3445,1.3435,1.3445,36
20141201|2014-08-01 11:00,1,1.3441,1.3441,1.3434,1.3436,30
20141201|2014-08-01 11:30,1,1.344,1.344,1.344,1.344,6
20141201|2014-08-01 12:00,1,1.3438,1.3439,1.3437,1.3439,9
20141201|2014-08-01 12:30,1,1.3433,1.3433,1.3433,1.3433,1
20141201|2014-08-01 13:30,1,1.3435,1.3435,1.3435,1.3435,2
20141201|2014-08-01 14:00,1,1.343,1.3431,1.343,1.3431,47
20141201|2014-08-01 14:30,1,1.343,1.3431,1.343,1.3431,11
20141201|2014-08-01 15:00,1,1.3428,1.343,1.3428,1.343,4
20141201|2014-08-03 20:30,4,1.3427,1.3427,1.3427,1.3427,1
20141201|2014-08-03 22:30,4,1.343,1.343,1.343,1.343,1
20141201|2014-08-03 23:00,4,1.3428,1.3428,1.3428,1.3428,1
20141201|2014-08-04 00:30,4,1.3428,1.3428,1.3428,1.3428,1
20141201|2014-08-04 01:00,4,1.3429,1.3429,1.3429,1.3429,1
20141201|2014-08-04 02:00,4,1.3429,1.343,1.3427,1.343,10
20141201|2014-08-04 02:30,4,1.3429,1.3436,1.3429,1.3436,10
20141201|2014-08-04 05:00,4,1.3427,1.3431,1.3427,1.3431,27
20141201|2014-08-04 05:30,4,1.3429,1.3429,1.3429,1.3429,1
20141201|2014-08-04 06:00,4,1.3428,1.3428,1.3428,1.3428,3
20141201|2014-08-04 06:30,4,1.3424,1.3424,1.3423,1.3423,11
20141201|2014-08-04 07:00,4,1.3428,1.3429,1.3428,1.3429,7
20141201|2014-08-04 07:30,4,1.3428,1.3428,1.3428,1.3428,2
20141201|2014-08-04 08:00,4,1.3426,1.3426,1.3426,1.3426,1
20141201|2014-08-04 08:30,4,1.3428,1.3428,1.3428,1.3428,15
20141201|2014-08-04 09:00,4,1.3426,1.3427,1.3425,1.3427,10
20141201|2014-08-04 10:00,4,1.3425,1.3426,1.3423,1.3425,24
20141201|2014-08-04 10:30,4,1.3418,1.3419,1.3418,1.3419,22
20141201|2014-08-04 11:30,4,1.3421,1.3421,1.3421,1.3421,5
20141201|2014-08-04 12:00,4,1.3425,1.3425,1.3423,1.3423,6
20141201|2014-08-04 13:00,4,1.3426,1.3426,1.3425,1.3425,12
20141201|2014-08-04 13:30,4,1.3426,1.3426,1.3426,1.3426,8
20141201|2014-08-04 14:00,4,1.3424,1.3424,1.3424,1.3424,2
20141201|2014-08-04 14:30,4,1.3425,1.3425,1.3425,1.3425,8
20141201|2014-08-04 19:00,5,1.3428,1.3428,1.3428,1.3428,2
20141201|2014-08-04 20:30,5,1.3422,1.3422,1.3422,1.3422,1
20141201|2014-08-04 21:00,5,1.3425,1.3425,1.3425,1.3425,3
20141201|2014-08-05 00:00,5,1.3426,1.3426,1.3426,1.3426,1
20141201|2014-08-05 00:30,5,1.3429,1.3431,1.3429,1.3431,12
20141201|2014-08-05 01:30,5,1.3425,1.3425,1.3424,1.3424,10
20141201|2014-08-05 02:00,5,1.3427,1.3427,1.3426,1.3426,2
20141201|2014-08-05 02:30,5,1.3412,1.3414,1.341,1.3414,45
20141201|2014-08-05 03:00,5,1.3413,1.3413,1.3413,1.3413,10
20141201|2014-08-05 03:30,5,1.3412,1.3412,1.3396,1.3398,57
20141201|2014-08-05 04:00,5,1.3398,1.3402,1.3398,1.3402,5
20141201|2014-08-05 04:30,5,1.34,1.3401,1.34,1.34,3
20141201|2014-08-05 05:00,5,1.3396,1.3396,1.3393,1.3396,128
20141201|2014-08-05 05:30,5,1.3395,1.3398,1.3395,1.3398,13
20141201|2014-08-05 06:00,5,1.3393,1.3395,1.339,1.3395,12
20141201|2014-08-05 06:30,5,1.3394,1.3397,1.3394,1.3397,22
20141201|2014-08-05 07:00,5,1.3394,1.3394,1.3388,1.3388,75
20141201|2014-08-05 07:30,5,1.3391,1.3391,1.339,1.3391,30
20141201|2014-08-05 08:00,5,1.3391,1.3391,1.339,1.339,9
20141201|2014-08-05 08:30,5,1.3388,1.3389,1.3382,1.3386,52
20141201|2014-08-05 09:00,5,1.3383,1.3383,1.337,1.3373,162
20141201|2014-08-05 09:30,5,1.337,1.3375,1.3366,1.3375,49
20141201|2014-08-05 10:00,5,1.3377,1.3378,1.3374,1.3374,12
20141201|2014-08-05 10:30,5,1.3378,1.3378,1.3368,1.3368,21
20141201|2014-08-05 11:00,5,1.3372,1.3372,1.3371,1.3372,235
20141201|2014-08-05 11:30,5,1.3375,1.3376,1.3374,1.3376,102
20141201|2014-08-05 12:00,5,1.3376,1.3376,1.3371,1.3371,12
20141201|2014-08-05 12:30,5,1.3371,1.3373,1.3371,1.3373,8
20141201|2014-08-05 13:00,5,1.3376,1.3383,1.3376,1.3383,6
20141201|2014-08-05 13:30,5,1.338,1.338,1.338,1.338,2
20141201|2014-08-05 14:00,5,1.338,1.338,1.338,1.338,4
20141201|2014-08-05 14:30,5,1.338,1.338,1.338,1.338,10
20141201|2014-08-05 17:00,6,1.3377,1.3378,1.3377,1.3377,10
20141201|2014-08-05 18:30,6,1.3378,1.3378,1.3378,1.3378,2
20141201|2014-08-05 19:30,6,1.3372,1.3372,1.3372,1.3372,1
20141201|2014-08-05 20:00,6,1.3372,1.3372,1.3372,1.3372,1
20141201|2014-08-05 20:30,6,1.3372,1.3372,1.3372,1.3372,1
20141201|2014-08-05 21:00,6,1.3372,1.3375,1.3372,1.3373,6
20141201|2014-08-05 21:30,6,1.3372,1.3373,1.3372,1.3373,11
20141201|2014-08-05 22:00,6,1.3376,1.3377,1.3376,1.3377,4
20141201|2014-08-05 22:30,6,1.3374,1.3376,1.3374,1.3376,3
20141201|2014-08-05 23:30,6,1.3373,1.3373,1.3373,1.3373,1
20141201|2014-08-06 00:30,6,1.3371,1.3371,1.337,1.337,10
20141201|2014-08-06 01:00,6,1.3371,1.3371,1.3358,1.3367,58
20141201|2014-08-06 01:30,6,1.3366,1.3366,1.3366,1.3366,2
20141201|2014-08-06 02:00,6,1.3368,1.3374,1.3368,1.3374,13
20141201|2014-08-06 02:30,6,1.3377,1.3378,1.3377,1.3378,13
20141201|2014-08-06 03:00,6,1.3381,1.3381,1.3376,1.3376,5
20141201|2014-08-06 03:30,6,1.3372,1.3372,1.3372,1.3372,3
20141201|2014-08-06 04:00,6,1.3367,1.337,1.3367,1.337,108
20141201|2014-08-06 04:30,6,1.3367,1.3367,1.3366,1.3367,17
20141201|2014-08-06 05:00,6,1.3364,1.3364,1.3348,1.3348,54
20141201|2014-08-06 05:30,6,1.3347,1.3348,1.3343,1.3348,18
20141201|2014-08-06 06:00,6,1.3348,1.335,1.3347,1.3347,6
20141201|2014-08-06 06:30,6,1.3346,1.335,1.3346,1.335,45
20141201|2014-08-06 07:00,6,1.3349,1.3358,1.3349,1.3356,82
20141201|2014-08-06 07:30,6,1.3353,1.3361,1.3353,1.3355,46
20141201|2014-08-06 08:00,6,1.3358,1.3362,1.3358,1.3362,43
20141201|2014-08-06 08:30,6,1.3359,1.3359,1.3354,1.3356,16
20141201|2014-08-06 09:00,6,1.3355,1.3364,1.3355,1.3364,42
20141201|2014-08-06 09:30,6,1.3366,1.3366,1.3363,1.3364,23
20141201|2014-08-06 10:00,6,1.3363,1.3363,1.3357,1.3358,4
20141201|2014-08-06 11:00,6,1.3362,1.3385,1.3362,1.3384,106
20141201|2014-08-06 11:30,6,1.3383,1.3392,1.338,1.338,18
20141201|2014-08-06 12:00,6,1.3377,1.3378,1.3377,1.3378,43
20141201|2014-08-06 12:30,6,1.3387,1.3387,1.3387,1.3387,31
20141201|2014-08-06 13:00,6,1.3384,1.3384,1.3383,1.3383,3
20141201|2014-08-06 13:30,6,1.339,1.339,1.339,1.339,4
20141201|2014-08-06 14:00,6,1.3385,1.339,1.3385,1.339,26
20141201|2014-08-06 14:30,6,1.3387,1.3388,1.3387,1.3388,11
20141201|2014-08-06 15:30,6,1.339,1.339,1.3388,1.3388,5
20141201|2014-08-06 19:00,7,1.3392,1.3392,1.3392,1.3392,13
20141201|2014-08-06 20:00,7,1.3391,1.3391,1.3391,1.3391,3
20141201|2014-08-06 20:30,7,1.3396,1.3397,1.3396,1.3397,6
20141201|2014-08-06 21:00,7,1.3393,1.3394,1.3391,1.3394,12
20141201|2014-08-06 21:30,7,1.3395,1.3395,1.3395,1.3395,1
20141201|2014-08-06 22:30,7,1.3394,1.3395,1.3394,1.3395,2
20141201|2014-08-07 01:00,7,1.3391,1.3391,1.338,1.338,36
20141201|2014-08-07 01:30,7,1.3388,1.3388,1.3388,1.3388,2
20141201|2014-08-07 02:00,7,1.3381,1.3381,1.3381,1.3381,2
20141201|2014-08-07 02:30,7,1.3381,1.3381,1.3379,1.338,3
20141201|2014-08-07 03:00,7,1.3374,1.3374,1.3374,1.3374,2
20141201|2014-08-07 04:30,7,1.3385,1.3385,1.3385,1.3385,2
20141201|2014-08-07 05:30,7,1.3383,1.3383,1.3383,1.3383,1
20141201|2014-08-07 06:00,7,1.3382,1.3387,1.3382,1.3387,6
20141201|2014-08-07 06:30,7,1.3385,1.3385,1.3383,1.3383,4
20141201|2014-08-07 07:00,7,1.3382,1.3382,1.3374,1.338,83
20141201|2014-08-07 07:30,7,1.337,1.3397,1.3361,1.3395,185
20141201|2014-08-07 08:00,7,1.3385,1.3385,1.3368,1.3368,25
20141201|2014-08-07 08:30,7,1.3368,1.3368,1.335,1.3351,45
20141201|2014-08-07 09:00,7,1.3348,1.3352,1.3345,1.3352,35
20141201|2014-08-07 09:30,7,1.335,1.3356,1.335,1.3356,4
20141201|2014-08-07 10:30,7,1.3368,1.3371,1.3368,1.3371,3
20141201|2014-08-07 11:00,7,1.3359,1.3359,1.3358,1.3358,13
20141201|2014-08-07 11:30,7,1.3356,1.3356,1.3353,1.3354,12
20141201|2014-08-07 12:00,7,1.3358,1.3358,1.3357,1.3357,2
20141201|2014-08-07 12:30,7,1.3361,1.3361,1.3361,1.3361,1
20141201|2014-08-07 13:00,7,1.3364,1.337,1.3364,1.337,2
20141201|2014-08-07 13:30,7,1.3371,1.3371,1.3365,1.3365,14
20141201|2014-08-07 14:00,7,1.3372,1.3372,1.337,1.3372,6
20141201|2014-08-07 15:30,7,1.337,1.337,1.337,1.337,5
20141201|2014-08-07 17:30,8,1.3365,1.3365,1.3365,1.3365,1
20141201|2014-08-07 19:30,8,1.3365,1.3365,1.3365,1.3365,1
20141201|2014-08-07 20:00,8,1.3358,1.3358,1.3355,1.3355,2
20141201|2014-08-07 20:30,8,1.3353,1.3356,1.3353,1.3356,2
20141201|2014-08-07 21:00,8,1.3356,1.3372,1.3353,1.3372,38
20141201|2014-08-07 21:30,8,1.3369,1.3369,1.3369,1.3369,5
20141201|2014-08-07 22:30,8,1.3366,1.3366,1.3363,1.3363,4
20141201|2014-08-07 23:00,8,1.3366,1.3366,1.3366,1.3366,1
20141201|2014-08-08 00:00,8,1.337,1.337,1.337,1.337,1
20141201|2014-08-08 01:00,8,1.3369,1.3372,1.3369,1.337,10
20141201|2014-08-08 01:30,8,1.3379,1.3413,1.3379,1.3403,146
20141201|2014-08-08 02:00,8,1.3401,1.3403,1.3391,1.3393,33
20141201|2014-08-08 02:30,8,1.3394,1.3397,1.3386,1.3387,6
20141201|2014-08-08 03:00,8,1.339,1.34,1.3386,1.34,4
20141201|2014-08-08 03:30,8,1.34,1.3405,1.3398,1.3398,8
20141201|2014-08-08 04:00,8,1.3393,1.3396,1.3393,1.3396,7
20141201|2014-08-08 04:30,8,1.34,1.3404,1.34,1.3404,4
20141201|2014-08-08 05:00,8,1.3399,1.3402,1.3399,1.3402,22
20141201|2014-08-08 05:30,8,1.3405,1.3409,1.3401,1.3401,25
20141201|2014-08-08 06:00,8,1.3404,1.3404,1.3396,1.3396,10
20141201|2014-08-08 06:30,8,1.3396,1.3401,1.3396,1.34,3
20141201|2014-08-08 07:00,8,1.3396,1.3396,1.3396,1.3396,2
20141201|2014-08-08 07:30,8,1.34,1.3401,1.3397,1.34,5
20141201|2014-08-08 08:00,8,1.3398,1.3398,1.3396,1.3396,22
20141201|2014-08-08 08:30,8,1.34,1.3403,1.3399,1.3403,35
20141201|2014-08-08 09:00,8,1.3408,1.3426,1.3408,1.3425,254
20141201|2014-08-08 09:30,8,1.3426,1.344,1.3425,1.3425,166
20141201|2014-08-08 10:00,8,1.342,1.3426,1.342,1.3426,12
20141201|2014-08-08 10:30,8,1.3422,1.3423,1.342,1.342,30
20141201|2014-08-08 11:00,8,1.3418,1.3418,1.3415,1.3415,14
20141201|2014-08-08 11:30,8,1.3422,1.3424,1.3421,1.3424,12
20141201|2014-08-08 12:00,8,1.3423,1.3424,1.3421,1.3421,19
20141201|2014-08-08 12:30,8,1.3421,1.3421,1.3417,1.3419,12
20141201|2014-08-08 14:00,8,1.3415,1.3415,1.3415,1.3415,2
20141201|2014-08-08 14:30,8,1.3417,1.3419,1.3416,1.3419,85
20141201|2014-08-08 15:00,8,1.3419,1.3419,1.3419,1.3419,1
20141201|2014-08-08 15:30,8,1.3425,1.3425,1.3421,1.3421,2
20141201|2014-08-10 18:00,11,1.3415,1.3415,1.341,1.341,2
20141201|2014-08-10 19:00,11,1.341,1.3413,1.341,1.3413,2
20141201|2014-08-10 19:30,11,1.3411,1.3411,1.341,1.341,2
20141201|2014-08-10 20:00,11,1.341,1.341,1.341,1.341,2
20141201|2014-08-10 20:30,11,1.3407,1.3407,1.3407,1.3407,4
20141201|2014-08-10 21:00,11,1.3406,1.3406,1.3406,1.3406,1
20141201|2014-08-10 21:30,11,1.3406,1.3409,1.3406,1.3409,7
20141201|2014-08-10 22:00,11,1.3407,1.3407,1.3407,1.3407,1
20141201|2014-08-10 23:30,11,1.341,1.341,1.341,1.341,7
20141201|2014-08-11 00:00,11,1.3409,1.3409,1.3409,1.3409,1
20141201|2014-08-11 01:00,11,1.3403,1.3404,1.3403,1.3404,6
20141201|2014-08-11 01:30,11,1.3402,1.3404,1.3399,1.3402,15
20141201|2014-08-11 02:00,11,1.3399,1.3401,1.3396,1.3401,9
20141201|2014-08-11 02:30,11,1.3402,1.3402,1.3402,1.3402,1
20141201|2014-08-11 03:00,11,1.34,1.34,1.3391,1.3393,28
20141201|2014-08-11 03:30,11,1.3395,1.3397,1.3391,1.3391,32
20141201|2014-08-11 05:00,11,1.3398,1.3399,1.3398,1.3399,4
20141201|2014-08-11 05:30,11,1.34,1.34,1.34,1.34,1
20141201|2014-08-11 06:00,11,1.3399,1.3399,1.3399,1.3399,2
20141201|2014-08-11 07:00,11,1.34,1.3402,1.34,1.3402,6
20141201|2014-08-11 07:30,11,1.3399,1.3399,1.3399,1.3399,1
20141201|2014-08-11 08:00,11,1.3397,1.3397,1.3392,1.3394,22
20141201|2014-08-11 08:30,11,1.3394,1.3394,1.3391,1.3392,39
20141201|2014-08-11 09:00,11,1.3392,1.3392,1.3392,1.3392,6
20141201|2014-08-11 09:30,11,1.3392,1.3392,1.3391,1.3391,27
20141201|2014-08-11 10:00,11,1.3394,1.3394,1.3392,1.3392,4
20141201|2014-08-11 10:30,11,1.3388,1.3393,1.3388,1.3393,115
20141201|2014-08-11 11:00,11,1.3392,1.3392,1.3392,1.3392,1
20141201|2014-08-11 13:30,11,1.339,1.339,1.339,1.339,2
20141201|2014-08-11 15:30,11,1.3392,1.3392,1.339,1.3391,11
20141201|2014-08-11 17:00,12,1.3394,1.3394,1.3394,1.3394,1
20141201|2014-08-11 18:30,12,1.3391,1.3391,1.3391,1.3391,1
20141201|2014-08-11 19:00,12,1.3389,1.3389,1.3388,1.3388,2
20141201|2014-08-11 20:00,12,1.3385,1.3385,1.3376,1.3377,22
20141201|2014-08-11 20:30,12,1.3378,1.3379,1.3378,1.3379,5
20141201|2014-08-11 21:00,12,1.338,1.3381,1.338,1.3381,3
20141201|2014-08-11 21:30,12,1.3379,1.3379,1.3379,1.3379,2
20141201|2014-08-11 22:00,12,1.3378,1.3378,1.3378,1.3378,1
20141201|2014-08-11 23:00,12,1.338,1.3381,1.338,1.3381,3
20141201|2014-08-12 00:00,12,1.3381,1.3381,1.3381,1.3381,2
20141201|2014-08-12 01:00,12,1.3378,1.3378,1.3372,1.3372,22
20141201|2014-08-12 01:30,12,1.337,1.3373,1.3369,1.3373,71
20141201|2014-08-12 02:00,12,1.3371,1.3376,1.3371,1.3374,26
20141201|2014-08-12 02:30,12,1.3376,1.3376,1.3375,1.3375,17
20141201|2014-08-12 03:00,12,1.3374,1.3374,1.3365,1.3365,75
20141201|2014-08-12 03:30,12,1.3364,1.3364,1.3363,1.3363,6
20141201|2014-08-12 04:00,12,1.336,1.336,1.335,1.3352,85
20141201|2014-08-12 04:30,12,1.3349,1.335,1.3347,1.335,14
20141201|2014-08-12 05:00,12,1.3349,1.3349,1.3346,1.3349,44
20141201|2014-08-12 05:30,12,1.3345,1.3346,1.3345,1.3346,2
20141201|2014-08-12 06:00,12,1.335,1.3355,1.335,1.3355,27
20141201|2014-08-12 07:00,12,1.335,1.3359,1.335,1.3359,28
20141201|2014-08-12 07:30,12,1.336,1.336,1.336,1.336,1
20141201|2014-08-12 08:00,12,1.3364,1.3366,1.3364,1.3366,6
20141201|2014-08-12 08:30,12,1.3365,1.3365,1.3365,1.3365,5
20141201|2014-08-12 09:00,12,1.336,1.336,1.3357,1.3357,6
20141201|2014-08-12 09:30,12,1.3355,1.3358,1.3352,1.3358,76
20141201|2014-08-12 10:00,12,1.3363,1.3366,1.3362,1.3365,50
20141201|2014-08-12 10:30,12,1.3368,1.3368,1.3366,1.3366,12
20141201|2014-08-12 11:00,12,1.3366,1.3366,1.3366,1.3366,5
20141201|2014-08-12 11:30,12,1.3365,1.3369,1.3365,1.3369,14
20141201|2014-08-12 12:00,12,1.337,1.3371,1.337,1.3371,3
20141201|2014-08-12 12:30,12,1.3374,1.3374,1.3371,1.3371,4
20141201|2014-08-12 13:00,12,1.3375,1.3377,1.3374,1.3374,9
20141201|2014-08-12 13:30,12,1.3374,1.3375,1.3374,1.3375,2
20141201|2014-08-12 14:00,12,1.3374,1.3374,1.3374,1.3374,1
20141201|2014-08-12 14:30,12,1.3375,1.3375,1.3375,1.3375,40
20141201|2014-08-12 15:00,12,1.3374,1.3374,1.3373,1.3373,3
20141201|2014-08-12 18:30,13,1.3374,1.3374,1.3374,1.3374,4
20141201|2014-08-12 19:00,13,1.3375,1.3375,1.3375,1.3375,5
20141201|2014-08-12 21:30,13,1.3369,1.3369,1.3369,1.3369,3
20141201|2014-08-12 22:30,13,1.3373,1.3373,1.3373,1.3373,1
20141201|2014-08-13 01:00,13,1.3374,1.338,1.3374,1.338,3
20141201|2014-08-13 01:30,13,1.338,1.338,1.338,1.338,1
20141201|2014-08-13 02:00,13,1.3372,1.3372,1.3357,1.336,21
20141201|2014-08-13 02:30,13,1.3359,1.3359,1.3357,1.3357,2
20141201|2014-08-13 03:00,13,1.336,1.336,1.336,1.336,16
20141201|2014-08-13 03:30,13,1.3357,1.3357,1.3357,1.3357,1
20141201|2014-08-13 04:00,13,1.3357,1.3357,1.3354,1.3354,18
20141201|2014-08-13 04:30,13,1.335,1.337,1.335,1.3362,49
20141201|2014-08-13 05:00,13,1.3361,1.3364,1.3361,1.3364,3
20141201|2014-08-13 05:30,13,1.3364,1.3364,1.3363,1.3364,6
20141201|2014-08-13 06:00,13,1.3369,1.3373,1.3369,1.3373,17
20141201|2014-08-13 06:30,13,1.3372,1.3372,1.3372,1.3372,5
20141201|2014-08-13 07:00,13,1.3373,1.3373,1.3373,1.3373,9
20141201|2014-08-13 07:30,13,1.3373,1.342,1.3373,1.342,226
20141201|2014-08-13 08:00,13,1.3416,1.3417,1.34,1.34,95
20141201|2014-08-13 08:30,13,1.3396,1.3399,1.3392,1.3399,54
20141201|2014-08-13 09:00,13,1.3394,1.3394,1.3381,1.3385,40
20141201|2014-08-13 09:30,13,1.3385,1.339,1.3385,1.3388,128
20141201|2014-08-13 10:00,13,1.3386,1.3386,1.3382,1.3382,10
20141201|2014-08-13 10:30,13,1.3381,1.3381,1.3365,1.3371,145
20141201|2014-08-13 11:00,13,1.3374,1.3374,1.337,1.337,27
20141201|2014-08-13 11:30,13,1.3371,1.3377,1.3371,1.3377,12
20141201|2014-08-13 12:00,13,1.3377,1.3379,1.3377,1.3377,4
20141201|2014-08-13 13:00,13,1.3376,1.3376,1.3376,1.3376,8
20141201|2014-08-13 13:30,13,1.3376,1.3378,1.3376,1.3378,9
20141201|2014-08-13 14:00,13,1.3376,1.3376,1.3376,1.3376,8
20141201|2014-08-13 14:30,13,1.337,1.3372,1.337,1.337,76
20141201|2014-08-13 15:00,13,1.3371,1.3371,1.337,1.337,14
20141201|2014-08-13 15:30,13,1.3369,1.3369,1.3369,1.3369,1
20141201|2014-08-13 17:00,14,1.3369,1.3369,1.3369,1.3369,1
20141201|2014-08-13 18:30,14,1.3373,1.3373,1.3373,1.3373,2
20141201|2014-08-13 19:00,14,1.3371,1.3371,1.3371,1.3371,4
20141201|2014-08-13 19:30,14,1.3371,1.3371,1.3369,1.3369,7
20141201|2014-08-13 20:30,14,1.3366,1.3366,1.3366,1.3366,3
20141201|2014-08-13 21:00,14,1.3364,1.3364,1.3364,1.3364,1
20141201|2014-08-13 22:30,14,1.3368,1.3368,1.3368,1.3368,3
20141201|2014-08-13 23:00,14,1.3366,1.3368,1.3366,1.3368,3
20141201|2014-08-13 23:30,14,1.337,1.337,1.337,1.337,2
20141201|2014-08-14 00:30,14,1.3372,1.3372,1.3364,1.3364,28
20141201|2014-08-14 01:00,14,1.336,1.3361,1.3356,1.3361,73
20141201|2014-08-14 01:30,14,1.3371,1.3373,1.3366,1.3366,19
20141201|2014-08-14 02:00,14,1.337,1.3376,1.337,1.3375,16
20141201|2014-08-14 02:30,14,1.3368,1.3368,1.3368,1.3368,2
20141201|2014-08-14 03:00,14,1.3368,1.3368,1.3367,1.3368,4
20141201|2014-08-14 03:30,14,1.3371,1.3372,1.3368,1.3368,10
20141201|2014-08-14 04:00,14,1.3366,1.34,1.3363,1.34,92
20141201|2014-08-14 04:30,14,1.3399,1.3401,1.339,1.339,21
20141201|2014-08-14 05:00,14,1.3386,1.3386,1.338,1.338,9
20141201|2014-08-14 05:30,14,1.3383,1.3383,1.3383,1.3383,1
20141201|2014-08-14 06:00,14,1.3383,1.339,1.3383,1.339,63
20141201|2014-08-14 06:30,14,1.3382,1.3382,1.3382,1.3382,17
20141201|2014-08-14 07:00,14,1.3381,1.3382,1.3362,1.3362,40
20141201|2014-08-14 07:30,14,1.339,1.341,1.3387,1.341,132
20141201|2014-08-14 08:00,14,1.3402,1.3403,1.3395,1.3402,103
20141201|2014-08-14 08:30,14,1.3401,1.3414,1.3401,1.341,87
20141201|2014-08-14 09:00,14,1.341,1.341,1.3401,1.3402,55
20141201|2014-08-14 09:30,14,1.3396,1.3396,1.3389,1.3392,41
20141201|2014-08-14 10:00,14,1.3389,1.3389,1.3385,1.3385,7
20141201|2014-08-14 10:30,14,1.3388,1.3388,1.3387,1.3387,14
20141201|2014-08-14 11:00,14,1.3381,1.3381,1.3377,1.3377,9
20141201|2014-08-14 11:30,14,1.3378,1.3378,1.3376,1.3377,117
20141201|2014-08-14 12:00,14,1.3375,1.3375,1.3372,1.3373,5
20141201|2014-08-14 12:30,14,1.3374,1.3375,1.3374,1.3374,19
20141201|2014-08-14 13:00,14,1.3372,1.3372,1.3369,1.3372,195
20141201|2014-08-14 14:00,14,1.3374,1.3376,1.3374,1.3376,22
20141201|2014-08-14 14:30,14,1.3376,1.3376,1.3376,1.3376,18
20141201|2014-08-14 15:00,14,1.3375,1.3375,1.3375,1.3375,16
20141201|2014-08-14 15:30,14,1.3372,1.3372,1.3372,1.3372,1
20141201|2014-08-14 17:00,15,1.337,1.337,1.3367,1.3367,8
20141201|2014-08-14 17:30,15,1.3367,1.3367,1.3367,1.3367,10
20141201|2014-08-14 19:30,15,1.3368,1.3368,1.3368,1.3368,3
20141201|2014-08-14 21:00,15,1.3368,1.3369,1.3368,1.3369,2
20141201|2014-08-14 22:30,15,1.3369,1.3369,1.3369,1.3369,3
20141201|2014-08-14 23:00,15,1.3375,1.3375,1.3374,1.3374,3
20141201|2014-08-15 01:00,15,1.3372,1.3374,1.3372,1.3372,14
20141201|2014-08-15 01:30,15,1.337,1.3376,1.3369,1.3376,18
20141201|2014-08-15 02:00,15,1.3381,1.3381,1.3381,1.3381,1
20141201|2014-08-15 02:30,15,1.338,1.338,1.338,1.338,8
20141201|2014-08-15 03:00,15,1.3383,1.339,1.3383,1.339,25
20141201|2014-08-15 03:30,15,1.3395,1.3398,1.3392,1.3392,16
20141201|2014-08-15 04:00,15,1.3388,1.3388,1.3388,1.3388,6
20141201|2014-08-15 04:30,15,1.3386,1.3386,1.337,1.337,10
20141201|2014-08-15 05:00,15,1.3385,1.3385,1.338,1.338,4
20141201|2014-08-15 06:00,15,1.3383,1.3393,1.3383,1.339,70
20141201|2014-08-15 06:30,15,1.3395,1.3398,1.3393,1.3397,16
20141201|2014-08-15 07:00,15,1.3398,1.3404,1.3397,1.3404,76
20141201|2014-08-15 07:30,15,1.3404,1.3412,1.3386,1.3412,73
20141201|2014-08-15 08:00,15,1.3407,1.3407,1.3394,1.3394,52
20141201|2014-08-15 08:30,15,1.3395,1.3406,1.3395,1.3402,24
20141201|2014-08-15 09:00,15,1.3398,1.34,1.3398,1.34,39
20141201|2014-08-15 09:30,15,1.34,1.341,1.3389,1.3389,38
20141201|2014-08-15 10:00,15,1.3394,1.3402,1.3389,1.3402,30
20141201|2014-08-15 11:00,15,1.3401,1.3402,1.3394,1.3395,60
20141201|2014-08-15 11:30,15,1.3392,1.3392,1.339,1.339,2
20141201|2014-08-15 12:30,15,1.3399,1.3401,1.3399,1.3401,25
20141201|2014-08-15 13:00,15,1.3399,1.3399,1.3399,1.3399,1
20141201|2014-08-15 13:30,15,1.34,1.3404,1.34,1.3404,4
20141201|2014-08-15 14:00,15,1.3404,1.3404,1.3404,1.3404,1
20141201|2014-08-15 15:00,15,1.3403,1.3403,1.3403,1.3403,2
20141201|2014-08-17 17:00,18,1.3402,1.3402,1.34,1.34,2
20141201|2014-08-17 17:30,18,1.3399,1.34,1.3396,1.3396,4
20141201|2014-08-17 18:30,18,1.34,1.34,1.34,1.34,1
20141201|2014-08-17 19:00,18,1.34,1.34,1.34,1.34,2
20141201|2014-08-17 19:30,18,1.3396,1.3396,1.3396,1.3396,2
20141201|2014-08-17 20:30,18,1.34,1.34,1.3399,1.3399,2
20141201|2014-08-17 22:00,18,1.3403,1.3403,1.3403,1.3403,1
20141201|2014-08-17 22:30,18,1.3404,1.3404,1.3403,1.3403,2
20141201|2014-08-18 00:00,18,1.3404,1.3406,1.3403,1.3403,3
20141201|2014-08-18 00:30,18,1.3401,1.3401,1.34,1.34,7
20141201|2014-08-18 01:00,18,1.3397,1.3397,1.3397,1.3397,17
20141201|2014-08-18 01:30,18,1.3394,1.3394,1.3392,1.3393,21
20141201|2014-08-18 02:00,18,1.3393,1.3393,1.339,1.3393,11
20141201|2014-08-18 02:30,18,1.3393,1.3393,1.339,1.339,97
20141201|2014-08-18 03:00,18,1.3393,1.3393,1.3393,1.3393,1
20141201|2014-08-18 03:30,18,1.3392,1.3392,1.3392,1.3392,2
20141201|2014-08-18 04:00,18,1.3394,1.3394,1.3394,1.3394,3
20141201|2014-08-18 04:30,18,1.3397,1.34,1.3397,1.34,18
20141201|2014-08-18 05:00,18,1.34,1.3402,1.34,1.3402,4
20141201|2014-08-18 05:30,18,1.3395,1.3395,1.3395,1.3395,1
20141201|2014-08-18 06:00,18,1.3396,1.3396,1.3396,1.3396,4
20141201|2014-08-18 06:30,18,1.3397,1.3397,1.3397,1.3397,1
20141201|2014-08-18 07:00,18,1.3392,1.3392,1.3388,1.3388,81
20141201|2014-08-18 07:30,18,1.3392,1.3392,1.3391,1.3392,9
20141201|2014-08-18 08:00,18,1.339,1.339,1.339,1.339,5
20141201|2014-08-18 08:30,18,1.3391,1.3391,1.3373,1.3373,62
20141201|2014-08-18 09:00,18,1.3373,1.3378,1.3368,1.3369,77
20141201|2014-08-18 09:30,18,1.3371,1.3372,1.337,1.3372,14
20141201|2014-08-18 10:00,18,1.3372,1.3372,1.3363,1.3364,76
20141201|2014-08-18 10:30,18,1.3364,1.3367,1.3362,1.3366,92
20141201|2014-08-18 11:00,18,1.3365,1.337,1.3365,1.337,27
20141201|2014-08-18 11:30,18,1.337,1.337,1.3369,1.337,55
20141201|2014-08-18 12:00,18,1.337,1.337,1.337,1.337,5
20141201|2014-08-18 12:30,18,1.337,1.3373,1.337,1.3373,14
20141201|2014-08-18 13:00,18,1.337,1.3372,1.337,1.3371,28
20141201|2014-08-18 13:30,18,1.337,1.337,1.3369,1.337,17
20141201|2014-08-18 14:30,18,1.3369,1.3373,1.3369,1.3373,42
20141201|2014-08-18 15:30,18,1.3371,1.3372,1.3371,1.3372,22
20141201|2014-08-18 17:00,19,1.3369,1.3369,1.3369,1.3369,1
20141201|2014-08-18 18:00,19,1.337,1.337,1.337,1.337,1
20141201|2014-08-18 19:00,19,1.3365,1.3365,1.3361,1.3361,21
20141201|2014-08-18 19:30,19,1.336,1.336,1.336,1.336,2
20141201|2014-08-18 20:00,19,1.3363,1.3363,1.3363,1.3363,26
20141201|2014-08-18 20:30,19,1.3367,1.3367,1.3367,1.3367,3
20141201|2014-08-18 21:00,19,1.3366,1.3366,1.3366,1.3366,2
20141201|2014-08-18 22:00,19,1.3365,1.3365,1.3365,1.3365,13
20141201|2014-08-18 22:30,19,1.3366,1.3366,1.3366,1.3366,1
20141201|2014-08-18 23:00,19,1.3367,1.3367,1.3367,1.3367,2
20141201|2014-08-19 00:30,19,1.3365,1.3365,1.3365,1.3365,2
20141201|2014-08-19 01:00,19,1.3363,1.3363,1.3352,1.3359,37
20141201|2014-08-19 01:30,19,1.3359,1.3359,1.3356,1.3358,7
20141201|2014-08-19 02:00,19,1.336,1.3365,1.336,1.3363,21
20141201|2014-08-19 02:30,19,1.3359,1.3363,1.3359,1.3363,38
20141201|2014-08-19 03:00,19,1.3357,1.3358,1.3355,1.3355,17
20141201|2014-08-19 03:30,19,1.3355,1.3364,1.3355,1.3363,22
20141201|2014-08-19 04:00,19,1.3362,1.3362,1.3358,1.3361,13
20141201|2014-08-19 04:30,19,1.3362,1.3362,1.3355,1.3355,3
20141201|2014-08-19 05:00,19,1.3356,1.336,1.3356,1.336,8
20141201|2014-08-19 05:30,19,1.3361,1.3361,1.3356,1.3356,6
20141201|2014-08-19 06:00,19,1.3355,1.3357,1.335,1.3357,42
20141201|2014-08-19 06:30,19,1.3358,1.336,1.3357,1.3358,18
20141201|2014-08-19 07:00,19,1.3356,1.3363,1.3356,1.3363,36
20141201|2014-08-19 07:30,19,1.3354,1.3354,1.3328,1.3331,504
20141201|2014-08-19 08:00,19,1.333,1.3335,1.3326,1.3335,111
20141201|2014-08-19 08:30,19,1.3333,1.3333,1.3323,1.3323,43
20141201|2014-08-19 09:00,19,1.3324,1.3332,1.3322,1.3329,88
20141201|2014-08-19 09:30,19,1.3325,1.3326,1.3322,1.3326,81
20141201|2014-08-19 10:00,19,1.3325,1.3329,1.3325,1.3326,7
20141201|2014-08-19 10:30,19,1.3325,1.3327,1.3324,1.3327,8
20141201|2014-08-19 11:00,19,1.3326,1.3326,1.3326,1.3326,5
20141201|2014-08-19 11:30,19,1.3326,1.3327,1.3326,1.3327,9
20141201|2014-08-19 12:30,19,1.3328,1.3328,1.3325,1.3325,6
20141201|2014-08-19 13:30,19,1.3327,1.333,1.3325,1.333,30
20141201|2014-08-19 14:00,19,1.3326,1.3328,1.3326,1.3328,4
20141201|2014-08-19 15:00,19,1.3329,1.3329,1.3328,1.3328,2
20141201|2014-08-19 17:00,20,1.3328,1.333,1.3328,1.3329,3
20141201|2014-08-19 18:00,20,1.3328,1.3328,1.3328,1.3328,1
20141201|2014-08-19 19:00,20,1.3328,1.3328,1.3328,1.3328,2
20141201|2014-08-19 20:30,20,1.3324,1.3324,1.3324,1.3324,1
20141201|2014-08-19 21:00,20,1.3323,1.3323,1.3323,1.3323,1
20141201|2014-08-19 21:30,20,1.332,1.332,1.3318,1.3318,27
20141201|2014-08-19 22:00,20,1.3318,1.3318,1.3312,1.3314,49
20141201|2014-08-19 22:30,20,1.3313,1.3315,1.3313,1.3314,27
20141201|2014-08-19 23:30,20,1.3313,1.3313,1.3313,1.3313,7
20141201|2014-08-20 00:00,20,1.3311,1.3311,1.3311,1.3311,10
20141201|2014-08-20 00:30,20,1.3312,1.3313,1.331,1.331,36
20141201|2014-08-20 01:00,20,1.331,1.3313,1.331,1.331,19
20141201|2014-08-20 01:30,20,1.3312,1.3314,1.3312,1.3314,19
20141201|2014-08-20 02:00,20,1.3313,1.3315,1.331,1.331,61
20141201|2014-08-20 02:30,20,1.3306,1.3307,1.3295,1.3302,51
20141201|2014-08-20 03:00,20,1.3299,1.3312,1.3298,1.3311,58
20141201|2014-08-20 03:30,20,1.3311,1.3311,1.3296,1.3303,102
20141201|2014-08-20 04:00,20,1.3303,1.3303,1.3298,1.3301,20
20141201|2014-08-20 04:30,20,1.3298,1.3298,1.3293,1.3293,43
20141201|2014-08-20 05:00,20,1.329,1.3291,1.3283,1.3286,42
20141201|2014-08-20 05:30,20,1.3286,1.329,1.3283,1.3287,125
20141201|2014-08-20 06:00,20,1.3287,1.3291,1.3287,1.329,18
20141201|2014-08-20 06:30,20,1.3292,1.3294,1.3291,1.3294,8
20141201|2014-08-20 07:00,20,1.3295,1.3295,1.3293,1.3295,39
20141201|2014-08-20 07:30,20,1.3296,1.33,1.3292,1.3293,24
20141201|2014-08-20 08:00,20,1.3294,1.3301,1.329,1.3301,24
20141201|2014-08-20 08:30,20,1.3301,1.3301,1.3293,1.3295,6
20141201|2014-08-20 09:00,20,1.3295,1.3297,1.3294,1.3296,32
20141201|2014-08-20 09:30,20,1.3295,1.3299,1.3294,1.3294,45
20141201|2014-08-20 10:00,20,1.3294,1.3302,1.3294,1.3302,29
20141201|2014-08-20 10:30,20,1.3303,1.3305,1.3292,1.3292,34
20141201|2014-08-20 11:00,20,1.3291,1.3292,1.329,1.3291,43
20141201|2014-08-20 11:30,20,1.3295,1.3297,1.3295,1.3297,33
20141201|2014-08-20 12:00,20,1.3296,1.3296,1.3295,1.3295,8
20141201|2014-08-20 12:30,20,1.3296,1.3299,1.3296,1.3299,43
20141201|2014-08-20 13:00,20,1.3297,1.3297,1.3266,1.3273,242
20141201|2014-08-20 13:30,20,1.3274,1.3275,1.3271,1.3271,32
20141201|2014-08-20 14:00,20,1.3271,1.3276,1.3268,1.327,34
20141201|2014-08-20 14:30,20,1.3271,1.3271,1.3264,1.3269,74
20141201|2014-08-20 15:00,20,1.3269,1.3271,1.3269,1.3271,19
20141201|2014-08-20 15:30,20,1.3272,1.3272,1.327,1.327,9
20141201|2014-08-20 18:30,21,1.3266,1.3268,1.3266,1.3268,8
20141201|2014-08-20 19:00,21,1.3268,1.3268,1.3264,1.3267,11
20141201|2014-08-20 19:30,21,1.3264,1.3264,1.3263,1.3263,8
20141201|2014-08-20 20:00,21,1.3263,1.3264,1.3263,1.3263,20
20141201|2014-08-20 20:30,21,1.3262,1.3262,1.325,1.3257,70
20141201|2014-08-20 21:00,21,1.3252,1.3257,1.3252,1.3255,7
20141201|2014-08-20 21:30,21,1.3257,1.3257,1.3257,1.3257,2
20141201|2014-08-20 22:00,21,1.3255,1.3256,1.3255,1.3256,4
20141201|2014-08-20 22:30,21,1.3256,1.3257,1.3256,1.3256,3
20141201|2014-08-20 23:00,21,1.3251,1.3254,1.3251,1.3254,4
20141201|2014-08-20 23:30,21,1.3254,1.3258,1.3253,1.3253,61
20141201|2014-08-21 00:00,21,1.3254,1.3254,1.3254,1.3254,1
20141201|2014-08-21 00:30,21,1.3255,1.3255,1.3255,1.3255,18
20141201|2014-08-21 01:00,21,1.3256,1.3268,1.3255,1.3267,68
20141201|2014-08-21 01:30,21,1.3268,1.3271,1.3267,1.327,32
20141201|2014-08-21 02:00,21,1.3269,1.3269,1.3263,1.3265,50
20141201|2014-08-21 02:30,21,1.327,1.3286,1.327,1.328,44
20141201|2014-08-21 03:00,21,1.3277,1.3277,1.3271,1.3271,10
20141201|2014-08-21 03:30,21,1.3275,1.3278,1.3275,1.3278,23
20141201|2014-08-21 04:00,21,1.3276,1.3276,1.3273,1.3273,10
20141201|2014-08-21 04:30,21,1.3278,1.3278,1.3275,1.3275,68
20141201|2014-08-21 05:00,21,1.3273,1.3275,1.3272,1.3275,7
20141201|2014-08-21 05:30,21,1.3273,1.3273,1.3271,1.3271,10
20141201|2014-08-21 06:00,21,1.3268,1.327,1.3267,1.3269,4
20141201|2014-08-21 06:30,21,1.327,1.327,1.327,1.327,1
20141201|2014-08-21 07:00,21,1.3271,1.3272,1.3265,1.3268,44
20141201|2014-08-21 07:30,21,1.3269,1.3277,1.3269,1.327,36
20141201|2014-08-21 08:00,21,1.3272,1.3275,1.3272,1.3275,44
20141201|2014-08-21 08:30,21,1.3277,1.3282,1.3276,1.3282,6
20141201|2014-08-21 09:00,21,1.3278,1.3288,1.327,1.3282,84
20141201|2014-08-21 09:30,21,1.3288,1.3293,1.3286,1.3292,25
20141201|2014-08-21 10:00,21,1.3292,1.3296,1.3287,1.3287,119
20141201|2014-08-21 10:30,21,1.329,1.3292,1.329,1.3292,46
20141201|2014-08-21 11:00,21,1.3289,1.3289,1.3287,1.3287,80
20141201|2014-08-21 11:30,21,1.329,1.329,1.3286,1.3286,4
20141201|2014-08-21 12:00,21,1.3281,1.3286,1.3281,1.3286,8
20141201|2014-08-21 13:30,21,1.3286,1.3286,1.3285,1.3285,7
20141201|2014-08-21 15:00,21,1.3288,1.3289,1.3288,1.3289,6
20141201|2014-08-21 15:30,21,1.3286,1.3286,1.3286,1.3286,10
20141201|2014-08-21 17:00,22,1.3289,1.3289,1.3289,1.3289,12
20141201|2014-08-21 19:00,22,1.3284,1.3284,1.3284,1.3284,1
20141201|2014-08-21 19:30,22,1.3281,1.3282,1.3281,1.3282,2
20141201|2014-08-21 20:00,22,1.3285,1.3285,1.3285,1.3285,3
20141201|2014-08-21 20:30,22,1.3284,1.3285,1.3284,1.3285,5
20141201|2014-08-21 22:00,22,1.3291,1.3291,1.3291,1.3291,2
20141201|2014-08-21 23:30,22,1.3293,1.3295,1.3293,1.3295,11
20141201|2014-08-22 00:00,22,1.3296,1.3296,1.3296,1.3296,2
20141201|2014-08-22 00:30,22,1.3298,1.3298,1.3297,1.3297,4
20141201|2014-08-22 01:00,22,1.3299,1.3304,1.3299,1.3304,27
20141201|2014-08-22 01:30,22,1.3303,1.3303,1.33,1.33,10
20141201|2014-08-22 02:00,22,1.3295,1.3295,1.3285,1.3285,8
20141201|2014-08-22 02:30,22,1.3293,1.3293,1.3289,1.3289,81
20141201|2014-08-22 03:00,22,1.3293,1.3294,1.3293,1.3294,29
20141201|2014-08-22 04:00,22,1.3285,1.3285,1.328,1.3285,19
20141201|2014-08-22 04:30,22,1.3284,1.3287,1.3284,1.3287,21
20141201|2014-08-22 05:00,22,1.328,1.328,1.3272,1.3275,110
20141201|2014-08-22 05:30,22,1.3276,1.328,1.3273,1.328,28
20141201|2014-08-22 06:00,22,1.3278,1.3278,1.3278,1.3278,1
20141201|2014-08-22 06:30,22,1.3275,1.3275,1.327,1.3273,5
20141201|2014-08-22 07:00,22,1.3272,1.3275,1.3266,1.3275,43
20141201|2014-08-22 07:30,22,1.3276,1.3281,1.3276,1.3276,27
20141201|2014-08-22 08:00,22,1.328,1.3282,1.3279,1.3282,17
20141201|2014-08-22 08:30,22,1.328,1.328,1.3273,1.3273,6
20141201|2014-08-22 09:00,22,1.3284,1.3284,1.3246,1.3259,240
20141201|2014-08-22 09:30,22,1.3258,1.3258,1.323,1.3239,395
20141201|2014-08-22 10:00,22,1.3243,1.3251,1.3235,1.3249,105
20141201|2014-08-22 10:30,22,1.3243,1.3245,1.3237,1.3239,14
20141201|2014-08-22 11:00,22,1.3243,1.325,1.3243,1.325,25
20141201|2014-08-22 12:00,22,1.3248,1.3249,1.3248,1.3248,3
20141201|2014-08-22 12:30,22,1.3246,1.3247,1.3246,1.3246,32
20141201|2014-08-22 13:00,22,1.3247,1.3247,1.3247,1.3247,2
20141201|2014-08-22 13:30,22,1.3246,1.3268,1.3235,1.3249,163
20141201|2014-08-22 14:00,22,1.3252,1.3252,1.3252,1.3252,2
20141201|2014-08-22 14:30,22,1.3254,1.3254,1.3254,1.3254,2
20141201|2014-08-22 15:00,22,1.3251,1.3251,1.3245,1.3247,3
20141201|2014-08-22 15:30,22,1.3251,1.3251,1.3251,1.3251,2
20141201|2014-08-24 21:00,25,1.321,1.3213,1.3208,1.3209,116
20141201|2014-08-24 21:30,25,1.3209,1.3212,1.3209,1.3212,56
20141201|2014-08-24 22:00,25,1.321,1.3212,1.321,1.3212,24
20141201|2014-08-24 22:30,25,1.3212,1.3212,1.321,1.3211,13
20141201|2014-08-24 23:00,25,1.3213,1.3213,1.3211,1.3211,8
20141201|2014-08-24 23:30,25,1.3213,1.3214,1.3213,1.3214,12
20141201|2014-08-25 00:00,25,1.3213,1.3213,1.3213,1.3213,12
20141201|2014-08-25 00:30,25,1.3213,1.3214,1.3212,1.3212,19
20141201|2014-08-25 01:00,25,1.321,1.321,1.3197,1.3202,196
20141201|2014-08-25 01:30,25,1.3202,1.3206,1.3202,1.3205,72
20141201|2014-08-25 02:00,25,1.3205,1.3206,1.3195,1.3199,151
20141201|2014-08-25 02:30,25,1.3201,1.3201,1.3194,1.3194,53
20141201|2014-08-25 03:00,25,1.3196,1.3202,1.3193,1.3201,31
20141201|2014-08-25 03:30,25,1.3201,1.3207,1.3201,1.3207,6
20141201|2014-08-25 04:00,25,1.3204,1.3204,1.3204,1.3204,1
20141201|2014-08-25 04:30,25,1.3208,1.321,1.3207,1.321,175
20141201|2014-08-25 05:00,25,1.321,1.3211,1.3207,1.321,176
20141201|2014-08-25 05:30,25,1.3207,1.3208,1.3207,1.3208,16
20141201|2014-08-25 06:00,25,1.3207,1.3207,1.3204,1.3204,12
20141201|2014-08-25 06:30,25,1.3202,1.3205,1.3202,1.3204,38
20141201|2014-08-25 07:00,25,1.3208,1.3218,1.3206,1.3213,62
20141201|2014-08-25 07:30,25,1.3212,1.3212,1.3204,1.3204,18
20141201|2014-08-25 08:00,25,1.3201,1.3203,1.3199,1.3201,183
20141201|2014-08-25 08:30,25,1.3202,1.3208,1.3202,1.3204,138
20141201|2014-08-25 09:00,25,1.3205,1.3213,1.3205,1.3212,38
20141201|2014-08-25 09:30,25,1.3209,1.321,1.3206,1.3207,17
20141201|2014-08-25 10:00,25,1.3206,1.3209,1.3205,1.3209,13
20141201|2014-08-25 10:30,25,1.3207,1.321,1.3207,1.321,16
20141201|2014-08-25 11:00,25,1.3211,1.3211,1.3207,1.321,26
20141201|2014-08-25 11:30,25,1.321,1.321,1.3207,1.3209,116
20141201|2014-08-25 12:00,25,1.3205,1.3208,1.3204,1.3205,148
20141201|2014-08-25 12:30,25,1.3205,1.3207,1.3202,1.3202,6
20141201|2014-08-25 13:00,25,1.3201,1.3201,1.3201,1.3201,10
20141201|2014-08-25 13:30,25,1.3202,1.3202,1.32,1.32,3
20141201|2014-08-25 14:00,25,1.32,1.32,1.3199,1.3199,4
20141201|2014-08-25 14:30,25,1.3202,1.3202,1.3201,1.3202,85
20141201|2014-08-25 15:00,25,1.3202,1.3203,1.3201,1.3202,44
20141201|2014-08-25 15:30,25,1.3202,1.3202,1.3202,1.3202,31
20141201|2014-08-25 17:00,26,1.3197,1.3197,1.3197,1.3197,1
20141201|2014-08-25 17:30,26,1.3195,1.3195,1.3193,1.3193,5
20141201|2014-08-25 18:00,26,1.3195,1.3195,1.3189,1.3189,13
20141201|2014-08-25 18:30,26,1.3189,1.3196,1.3187,1.3196,36
20141201|2014-08-25 19:00,26,1.3194,1.3195,1.3194,1.3195,26
20141201|2014-08-25 19:30,26,1.3194,1.3197,1.3194,1.3197,3
20141201|2014-08-25 20:00,26,1.3196,1.3205,1.3196,1.3205,12
20141201|2014-08-25 20:30,26,1.3206,1.3207,1.3205,1.3207,7
20141201|2014-08-25 21:00,26,1.3204,1.3208,1.3204,1.3208,3
20141201|2014-08-25 21:30,26,1.3208,1.321,1.3208,1.321,5
20141201|2014-08-25 22:00,26,1.3214,1.3215,1.321,1.3213,85
20141201|2014-08-25 22:30,26,1.3212,1.3214,1.3212,1.3212,54
20141201|2014-08-26 00:00,26,1.321,1.321,1.321,1.321,1
20141201|2014-08-26 00:30,26,1.321,1.321,1.3208,1.321,23
20141201|2014-08-26 01:00,26,1.3213,1.322,1.3213,1.3216,105
20141201|2014-08-26 01:30,26,1.322,1.3222,1.3215,1.3215,9
20141201|2014-08-26 02:00,26,1.3213,1.3217,1.3212,1.3214,55
20141201|2014-08-26 02:30,26,1.3212,1.3215,1.3201,1.3201,32
20141201|2014-08-26 03:00,26,1.3199,1.3205,1.3199,1.3203,94
20141201|2014-08-26 03:30,26,1.3206,1.3207,1.32,1.32,17
20141201|2014-08-26 04:00,26,1.3203,1.3206,1.3203,1.3206,8
20141201|2014-08-26 04:30,26,1.3207,1.3212,1.3207,1.321,36
20141201|2014-08-26 05:00,26,1.3213,1.3218,1.3207,1.3209,67
20141201|2014-08-26 05:30,26,1.3208,1.3211,1.3205,1.3208,11
20141201|2014-08-26 06:00,26,1.3206,1.3206,1.3201,1.3203,8
20141201|2014-08-26 06:30,26,1.3202,1.3203,1.32,1.32,7
20141201|2014-08-26 07:00,26,1.32,1.32,1.32,1.32,2
20141201|2014-08-26 07:30,26,1.3199,1.3208,1.3196,1.3208,9
20141201|2014-08-26 08:00,26,1.3207,1.3213,1.3204,1.3209,15
20141201|2014-08-26 08:30,26,1.3207,1.321,1.3205,1.3205,35
20141201|2014-08-26 09:00,26,1.3205,1.3207,1.32,1.3206,22
20141201|2014-08-26 09:30,26,1.321,1.3217,1.3209,1.3211,65
20141201|2014-08-26 10:00,26,1.3211,1.3211,1.3207,1.3208,70
20141201|2014-08-26 10:30,26,1.3204,1.3206,1.3195,1.3197,102
20141201|2014-08-26 11:00,26,1.3198,1.3205,1.3198,1.3205,20
20141201|2014-08-26 11:30,26,1.3203,1.3206,1.3197,1.3197,34
20141201|2014-08-26 12:00,26,1.3197,1.3197,1.3179,1.3183,183
20141201|2014-08-26 12:30,26,1.3183,1.3183,1.3173,1.3175,225
20141201|2014-08-26 13:00,26,1.3176,1.3179,1.3174,1.3176,88
20141201|2014-08-26 13:30,26,1.3177,1.3182,1.3177,1.3182,33
20141201|2014-08-26 14:00,26,1.3179,1.3185,1.3179,1.3185,69
20141201|2014-08-26 14:30,26,1.3183,1.3185,1.3179,1.3179,42
20141201|2014-08-26 15:00,26,1.3178,1.3179,1.3178,1.3179,109
20141201|2014-08-26 15:30,26,1.3176,1.3179,1.3176,1.3176,35
20141201|2014-08-26 17:00,27,1.3179,1.3179,1.3174,1.3174,13
20141201|2014-08-26 17:30,27,1.3175,1.3175,1.3175,1.3175,1
20141201|2014-08-26 18:00,27,1.3176,1.3176,1.3176,1.3176,1
20141201|2014-08-26 19:00,27,1.3176,1.3176,1.3161,1.3161,24
20141201|2014-08-26 19:30,27,1.3166,1.3168,1.3165,1.3168,17
20141201|2014-08-26 20:00,27,1.3168,1.3168,1.3167,1.3168,5
20141201|2014-08-26 20:30,27,1.3166,1.3172,1.3166,1.3171,209
20141201|2014-08-26 21:00,27,1.3172,1.3172,1.317,1.317,13
20141201|2014-08-26 21:30,27,1.3174,1.3176,1.3174,1.3174,26
20141201|2014-08-26 22:00,27,1.3172,1.3176,1.3171,1.3176,107
20141201|2014-08-26 22:30,27,1.317,1.317,1.317,1.317,7
20141201|2014-08-26 23:00,27,1.3168,1.3168,1.3168,1.3168,18
20141201|2014-08-26 23:30,27,1.3168,1.3171,1.3167,1.317,12
20141201|2014-08-27 00:00,27,1.3171,1.3171,1.3168,1.3168,6
20141201|2014-08-27 00:30,27,1.3166,1.317,1.3166,1.3166,18
20141201|2014-08-27 01:00,27,1.3172,1.3185,1.3172,1.3183,109
20141201|2014-08-27 01:30,27,1.3186,1.319,1.3183,1.3189,90
20141201|2014-08-27 02:00,27,1.3189,1.3197,1.3189,1.3193,40
20141201|2014-08-27 02:30,27,1.3191,1.3196,1.319,1.3194,66
20141201|2014-08-27 03:00,27,1.3192,1.3195,1.3188,1.3188,12
20141201|2014-08-27 03:30,27,1.3186,1.319,1.3186,1.319,20
20141201|2014-08-27 04:00,27,1.3188,1.3191,1.3188,1.3191,30
20141201|2014-08-27 04:30,27,1.3186,1.3191,1.3186,1.3191,4
20141201|2014-08-27 05:00,27,1.3192,1.3193,1.3192,1.3193,9
20141201|2014-08-27 06:00,27,1.319,1.3191,1.3185,1.319,60
20141201|2014-08-27 06:30,27,1.319,1.3197,1.319,1.319,37
20141201|2014-08-27 07:00,27,1.319,1.319,1.3188,1.319,28
20141201|2014-08-27 07:30,27,1.3189,1.3195,1.3189,1.3195,40
20141201|2014-08-27 08:00,27,1.3192,1.3194,1.3188,1.319,32
20141201|2014-08-27 08:30,27,1.3187,1.3188,1.3178,1.3179,183
20141201|2014-08-27 09:00,27,1.3182,1.3204,1.3177,1.32,266
20141201|2014-08-27 09:30,27,1.32,1.3218,1.32,1.3211,228
20141201|2014-08-27 10:00,27,1.3212,1.3212,1.32,1.3203,111
20141201|2014-08-27 10:30,27,1.3202,1.3208,1.3199,1.3199,39
20141201|2014-08-27 11:00,27,1.32,1.3201,1.3199,1.3199,7
20141201|2014-08-27 11:30,27,1.3201,1.3201,1.32,1.3201,6
20141201|2014-08-27 12:00,27,1.3202,1.3209,1.3201,1.3209,29
20141201|2014-08-27 12:30,27,1.321,1.3216,1.321,1.321,51
20141201|2014-08-27 13:00,27,1.3205,1.3206,1.3205,1.3205,5
20141201|2014-08-27 13:30,27,1.3204,1.3206,1.3203,1.3206,98
20141201|2014-08-27 14:00,27,1.3204,1.3206,1.3204,1.3205,19
20141201|2014-08-27 14:30,27,1.3205,1.3205,1.3205,1.3205,1
20141201|2014-08-27 15:00,27,1.3203,1.3203,1.3203,1.3203,12
20141201|2014-08-27 15:30,27,1.3203,1.3204,1.3201,1.3201,82
20141201|2014-08-27 17:00,28,1.3201,1.3201,1.3201,1.3201,1
20141201|2014-08-27 18:30,28,1.3198,1.3198,1.3198,1.3198,1
20141201|2014-08-27 19:00,28,1.32,1.3202,1.32,1.32,5
20141201|2014-08-27 19:30,28,1.3203,1.3203,1.3203,1.3203,81
20141201|2014-08-27 20:00,28,1.3207,1.3217,1.3207,1.3215,22
20141201|2014-08-27 20:30,28,1.322,1.3224,1.3215,1.3224,97
20141201|2014-08-27 21:00,28,1.3224,1.3226,1.3221,1.3221,33
20141201|2014-08-27 22:00,28,1.322,1.3225,1.322,1.3225,17
20141201|2014-08-27 22:30,28,1.3221,1.3221,1.3221,1.3221,2
20141201|2014-08-27 23:00,28,1.3221,1.3223,1.3221,1.3222,29
20141201|2014-08-27 23:30,28,1.3222,1.3222,1.3222,1.3222,1
20141201|2014-08-28 00:00,28,1.3224,1.3226,1.3223,1.3223,9
20141201|2014-08-28 00:30,28,1.3221,1.3222,1.3214,1.3214,35
20141201|2014-08-28 01:00,28,1.3214,1.322,1.3214,1.322,122
20141201|2014-08-28 01:30,28,1.3218,1.3218,1.3214,1.3215,60
20141201|2014-08-28 02:00,28,1.3215,1.3229,1.3209,1.3217,110
20141201|2014-08-28 02:30,28,1.3218,1.322,1.3207,1.3209,18
20141201|2014-08-28 03:00,28,1.3209,1.3225,1.3209,1.3225,54
20141201|2014-08-28 03:30,28,1.3224,1.3224,1.3218,1.3218,13
20141201|2014-08-28 04:00,28,1.3216,1.3223,1.3216,1.3216,38
20141201|2014-08-28 04:30,28,1.3215,1.3215,1.3198,1.3198,251
20141201|2014-08-28 05:00,28,1.3195,1.3197,1.318,1.3187,234
20141201|2014-08-28 05:30,28,1.3186,1.3188,1.318,1.3182,94
20141201|2014-08-28 06:00,28,1.3185,1.3195,1.3184,1.3195,49
20141201|2014-08-28 06:30,28,1.3195,1.3196,1.3192,1.3194,22
20141201|2014-08-28 07:00,28,1.319,1.3194,1.3187,1.3191,40
20141201|2014-08-28 07:30,28,1.3185,1.3189,1.3179,1.3188,110
20141201|2014-08-28 08:00,28,1.3187,1.3187,1.3171,1.3173,167
20141201|2014-08-28 08:30,28,1.3175,1.3181,1.317,1.3177,511
20141201|2014-08-28 09:00,28,1.3181,1.3184,1.3176,1.3182,85
20141201|2014-08-28 09:30,28,1.318,1.3185,1.3172,1.3184,76
20141201|2014-08-28 10:00,28,1.3183,1.3183,1.3181,1.3181,10
20141201|2014-08-28 10:30,28,1.3184,1.3192,1.3184,1.3189,63
20141201|2014-08-28 11:00,28,1.3184,1.3185,1.3182,1.3184,40
20141201|2014-08-28 11:30,28,1.3183,1.3183,1.3176,1.3177,29
20141201|2014-08-28 12:00,28,1.3182,1.3186,1.3182,1.3184,12
20141201|2014-08-28 12:30,28,1.3187,1.319,1.3185,1.319,15
20141201|2014-08-28 13:00,28,1.3189,1.3193,1.3187,1.3193,65
20141201|2014-08-28 13:30,28,1.3191,1.3193,1.3191,1.3191,130
20141201|2014-08-28 14:00,28,1.3192,1.3192,1.3192,1.3192,18
20141201|2014-08-28 14:30,28,1.3193,1.3193,1.3192,1.3193,12
20141201|2014-08-28 17:00,29,1.3189,1.3189,1.3189,1.3189,1
20141201|2014-08-28 17:30,29,1.319,1.3192,1.319,1.3192,5
20141201|2014-08-28 18:00,29,1.3192,1.3195,1.3192,1.3195,20
20141201|2014-08-28 19:00,29,1.3192,1.3192,1.3191,1.3191,4
20141201|2014-08-28 19:30,29,1.3191,1.3192,1.3191,1.3191,8
20141201|2014-08-28 20:30,29,1.3193,1.3193,1.3191,1.3191,4
20141201|2014-08-28 21:00,29,1.319,1.319,1.319,1.319,8
20141201|2014-08-28 21:30,29,1.3189,1.3191,1.3189,1.3191,17
20141201|2014-08-28 23:00,29,1.3185,1.319,1.3185,1.319,4
20141201|2014-08-28 23:30,29,1.3187,1.3187,1.3182,1.3182,37
20141201|2014-08-29 00:00,29,1.3184,1.3185,1.3184,1.3184,3
20141201|2014-08-29 00:30,29,1.3184,1.3184,1.3184,1.3184,1
20141201|2014-08-29 01:00,29,1.318,1.318,1.3174,1.3174,44
20141201|2014-08-29 01:30,29,1.3174,1.3178,1.317,1.3171,82
20141201|2014-08-29 02:00,29,1.3172,1.3176,1.3172,1.3176,32
20141201|2014-08-29 02:30,29,1.318,1.318,1.3179,1.3179,7
20141201|2014-08-29 03:00,29,1.3179,1.3182,1.3179,1.3181,40
20141201|2014-08-29 03:30,29,1.3181,1.3193,1.3179,1.3188,72
20141201|2014-08-29 04:00,29,1.3189,1.3204,1.3188,1.3191,166
20141201|2014-08-29 04:30,29,1.319,1.319,1.3186,1.319,8
20141201|2014-08-29 05:00,29,1.3192,1.3199,1.3192,1.3199,7
20141201|2014-08-29 05:30,29,1.3199,1.3205,1.3195,1.3195,98
20141201|2014-08-29 06:00,29,1.3194,1.3194,1.3192,1.3192,6
20141201|2014-08-29 06:30,29,1.3195,1.3205,1.3195,1.3203,19
20141201|2014-08-29 07:00,29,1.3201,1.3202,1.3195,1.3198,88
20141201|2014-08-29 07:30,29,1.32,1.3202,1.319,1.3193,110
20141201|2014-08-29 08:00,29,1.3192,1.3196,1.3184,1.3186,31
20141201|2014-08-29 08:30,29,1.3184,1.319,1.3182,1.3185,121
20141201|2014-08-29 09:00,29,1.3185,1.3198,1.3185,1.3198,224
20141201|2014-08-29 09:30,29,1.3194,1.3194,1.318,1.318,30
20141201|2014-08-29 10:00,29,1.3182,1.3182,1.3152,1.3157,498
20141201|2014-08-29 10:30,29,1.3155,1.3165,1.3151,1.3161,248
20141201|2014-08-29 11:00,29,1.3158,1.3163,1.3152,1.3152,163
20141201|2014-08-29 11:30,29,1.3151,1.3154,1.315,1.3153,283
20141201|2014-08-29 12:00,29,1.3155,1.3155,1.3147,1.3152,117
20141201|2014-08-29 12:30,29,1.315,1.3153,1.315,1.3152,117
20141201|2014-08-29 13:00,29,1.3153,1.3153,1.3151,1.3151,18
20141201|2014-08-29 13:30,29,1.3146,1.3147,1.3143,1.3143,144
20141201|2014-08-29 14:00,29,1.3144,1.3148,1.3143,1.3145,51
20141201|2014-08-29 14:30,29,1.3147,1.315,1.3146,1.315,17
20141201|2014-08-29 15:00,29,1.3148,1.3148,1.3147,1.3147,10
20141201|2014-08-31 17:00,2,1.314,1.3143,1.3139,1.3142,76
20141201|2014-08-31 17:30,2,1.3143,1.3143,1.3142,1.3143,14
20141201|2014-08-31 18:00,2,1.3144,1.3144,1.3138,1.3138,15
20141201|2014-08-31 18:30,2,1.3137,1.3139,1.3134,1.3134,62
20141201|2014-08-31 19:00,2,1.3137,1.314,1.3136,1.3136,15
20141201|2014-08-31 19:30,2,1.3136,1.3137,1.3134,1.3136,66
20141201|2014-08-31 20:00,2,1.3138,1.3139,1.3137,1.3138,23
20141201|2014-08-31 20:30,2,1.3138,1.3138,1.3134,1.3134,77
20141201|2014-08-31 21:00,2,1.3133,1.3133,1.313,1.3131,19
20141201|2014-08-31 21:30,2,1.3128,1.3135,1.3128,1.3135,21
20141201|2014-08-31 22:00,2,1.3132,1.3133,1.3129,1.3131,81
20141201|2014-08-31 22:30,2,1.3129,1.313,1.3129,1.313,15
20141201|2014-08-31 23:00,2,1.3131,1.3131,1.3131,1.3131,2
20141201|2014-08-31 23:30,2,1.3134,1.3137,1.3134,1.3137,12
20141201|2014-09-01 00:00,2,1.3136,1.3137,1.3135,1.3137,5
20141201|2014-09-01 00:30,2,1.3138,1.3138,1.3135,1.3135,5
20141201|2014-09-01 01:00,2,1.3138,1.314,1.3136,1.3137,39
20141201|2014-09-01 01:30,2,1.3138,1.3143,1.3136,1.314,20
20141201|2014-09-01 02:00,2,1.3141,1.3144,1.314,1.3143,24
20141201|2014-09-01 02:30,2,1.3143,1.3145,1.3138,1.3142,86
20141201|2014-09-01 03:00,2,1.3143,1.3147,1.3142,1.3145,32
20141201|2014-09-01 03:30,2,1.3145,1.3154,1.3145,1.3152,88
20141201|2014-09-01 04:00,2,1.315,1.3156,1.315,1.3156,16
20141201|2014-09-01 04:30,2,1.3151,1.3151,1.3148,1.3148,5
20141201|2014-09-01 05:00,2,1.3148,1.3149,1.3143,1.3146,69
20141201|2014-09-01 05:30,2,1.3147,1.3148,1.3145,1.3147,87
20141201|2014-09-01 06:00,2,1.3147,1.3148,1.3143,1.3144,36
20141201|2014-09-01 06:30,2,1.3146,1.3146,1.3146,1.3146,1
20141201|2014-09-01 07:00,2,1.3146,1.3148,1.3145,1.3145,62
20141201|2014-09-01 07:30,2,1.3145,1.315,1.3145,1.315,72
20141201|2014-09-01 08:00,2,1.3147,1.3147,1.3147,1.3147,1
20141201|2014-09-01 08:30,2,1.3145,1.3147,1.3145,1.3146,14
20141201|2014-09-01 09:00,2,1.3145,1.3146,1.3145,1.3145,27
20141201|2014-09-01 09:30,2,1.3146,1.3146,1.3143,1.3146,30
20141201|2014-09-01 10:00,2,1.3146,1.3146,1.3144,1.3144,4
20141201|2014-09-01 10:30,2,1.3143,1.3143,1.3139,1.3139,13
20141201|2014-09-01 11:00,2,1.314,1.3145,1.3139,1.3145,14
20141201|2014-09-01 11:30,2,1.3146,1.3146,1.3141,1.3141,8
20141201|2014-09-01 17:30,2,1.314,1.314,1.314,1.314,2
20141201|2014-09-01 18:00,2,1.3141,1.3141,1.3141,1.3141,1
20141201|2014-09-01 18:30,2,1.314,1.3142,1.3138,1.3142,5
20141201|2014-09-01 19:00,2,1.314,1.3142,1.314,1.3142,27
20141201|2014-09-01 19:30,2,1.3142,1.3143,1.314,1.314,5
20141201|2014-09-01 20:00,2,1.314,1.314,1.313,1.3132,77
20141201|2014-09-01 20:30,2,1.3132,1.3134,1.3127,1.3127,89
20141201|2014-09-01 21:00,2,1.3129,1.3135,1.3129,1.3134,102
20141201|2014-09-01 21:30,2,1.313,1.3132,1.3128,1.313,21
20141201|2014-09-01 22:00,2,1.3133,1.3134,1.313,1.3132,42
20141201|2014-09-01 22:30,2,1.3132,1.3132,1.3127,1.3127,96
20141201|2014-09-01 23:00,2,1.3128,1.3131,1.3125,1.3131,28
20141201|2014-09-01 23:30,2,1.3132,1.3132,1.3129,1.3129,2
20141201|2014-09-02 00:00,2,1.3133,1.3135,1.3133,1.3133,12
20141201|2014-09-02 00:30,2,1.3133,1.3133,1.3131,1.3132,21
20141201|2014-09-02 01:00,2,1.3133,1.3135,1.3131,1.3132,165
20141201|2014-09-02 01:30,2,1.3135,1.3138,1.3134,1.3134,16
20141201|2014-09-02 02:00,2,1.3137,1.3146,1.3135,1.3135,62
20141201|2014-09-02 02:30,2,1.314,1.314,1.3133,1.3138,38
20141201|2014-09-02 03:00,2,1.3135,1.3141,1.3135,1.3141,43
20141201|2014-09-02 03:30,2,1.3136,1.3137,1.3125,1.3125,97
20141201|2014-09-02 04:00,2,1.3127,1.3129,1.3124,1.3124,28
20141201|2014-09-02 04:30,2,1.3123,1.3127,1.312,1.3124,65
20141201|2014-09-02 05:00,2,1.3121,1.3126,1.3119,1.3125,65
20141201|2014-09-02 05:30,2,1.3127,1.3128,1.3125,1.3126,21
20141201|2014-09-02 06:00,2,1.3125,1.3127,1.3123,1.3123,138
20141201|2014-09-02 06:30,2,1.3125,1.3125,1.3122,1.3125,64
20141201|2014-09-02 07:00,2,1.3125,1.3126,1.3125,1.3125,26
20141201|2014-09-02 07:30,2,1.3125,1.3134,1.3123,1.3132,468
20141201|2014-09-02 08:00,2,1.3134,1.3137,1.3133,1.3135,234
20141201|2014-09-02 08:30,2,1.3135,1.3137,1.3131,1.3135,180
20141201|2014-09-02 09:00,2,1.3131,1.3135,1.3125,1.313,366
20141201|2014-09-02 09:30,2,1.3129,1.314,1.3129,1.3134,461
20141201|2014-09-02 10:00,2,1.3131,1.3135,1.3125,1.3134,256
20141201|2014-09-02 10:30,2,1.3132,1.3139,1.313,1.3133,335
20141201|2014-09-02 11:00,2,1.3134,1.3138,1.3133,1.3136,115
20141201|2014-09-02 11:30,2,1.3135,1.3135,1.3133,1.3134,72
20141201|2014-09-02 12:00,2,1.3136,1.3139,1.3136,1.3139,40
20141201|2014-09-02 12:30,2,1.314,1.3144,1.3139,1.3139,95
20141201|2014-09-02 13:00,2,1.3139,1.3139,1.3136,1.3137,18
20141201|2014-09-02 13:30,2,1.3136,1.3136,1.3132,1.3135,66
20141201|2014-09-02 14:00,2,1.3135,1.314,1.3135,1.3139,49
20141201|2014-09-02 14:30,2,1.3142,1.3143,1.3138,1.3138,47
20141201|2014-09-02 15:00,2,1.3138,1.3141,1.3138,1.3141,51
20141201|2014-09-02 15:30,2,1.3143,1.3144,1.3141,1.3142,74
20141201|2014-09-02 17:00,3,1.3141,1.3142,1.3141,1.3142,8
20141201|2014-09-02 17:30,3,1.3143,1.3144,1.3143,1.3144,29
20141201|2014-09-02 18:00,3,1.3143,1.3144,1.3143,1.3144,66
20141201|2014-09-02 18:30,3,1.3144,1.3144,1.314,1.3141,11
20141201|2014-09-02 19:00,3,1.3141,1.3141,1.314,1.314,30
20141201|2014-09-02 19:30,3,1.3142,1.3144,1.3142,1.3142,25
20141201|2014-09-02 20:00,3,1.3142,1.3142,1.314,1.3141,14
20141201|2014-09-02 20:30,3,1.314,1.314,1.3137,1.3139,29
20141201|2014-09-02 21:00,3,1.314,1.3145,1.3139,1.3144,37
20141201|2014-09-02 21:30,3,1.3144,1.3144,1.3142,1.3142,30
20141201|2014-09-02 22:00,3,1.3143,1.3143,1.3143,1.3143,5
20141201|2014-09-02 22:30,3,1.3137,1.3137,1.3132,1.3132,15
20141201|2014-09-02 23:00,3,1.3134,1.3136,1.3134,1.3136,6
20141201|2014-09-02 23:30,3,1.3135,1.3136,1.3134,1.3135,53
20141201|2014-09-03 00:00,3,1.3142,1.3142,1.3142,1.3142,15
20141201|2014-09-03 00:30,3,1.3139,1.3142,1.3139,1.3142,18
20141201|2014-09-03 01:00,3,1.3138,1.3151,1.3138,1.3146,244
20141201|2014-09-03 01:30,3,1.3149,1.315,1.3143,1.3143,38
20141201|2014-09-03 02:00,3,1.3143,1.3148,1.314,1.3143,153
20141201|2014-09-03 02:30,3,1.3143,1.3144,1.3134,1.3134,14
20141201|2014-09-03 03:00,3,1.3139,1.3165,1.3139,1.3156,653
20141201|2014-09-03 03:30,3,1.3153,1.3163,1.3142,1.3152,201
20141201|2014-09-03 04:00,3,1.3147,1.3156,1.3147,1.3147,46
20141201|2014-09-03 04:30,3,1.3148,1.3151,1.3143,1.315,71
20141201|2014-09-03 05:00,3,1.315,1.3161,1.315,1.316,94
20141201|2014-09-03 05:30,3,1.316,1.3165,1.3156,1.3159,88
20141201|2014-09-03 06:00,3,1.3156,1.3168,1.3156,1.3166,76
20141201|2014-09-03 06:30,3,1.3163,1.317,1.316,1.316,39
20141201|2014-09-03 07:00,3,1.3162,1.3162,1.3156,1.3157,74
20141201|2014-09-03 07:30,3,1.3158,1.3161,1.3158,1.3158,36
20141201|2014-09-03 08:00,3,1.3161,1.3162,1.3149,1.3152,336
20141201|2014-09-03 08:30,3,1.3152,1.3154,1.3152,1.3153,134
20141201|2014-09-03 09:00,3,1.3154,1.3159,1.3152,1.3152,347
20141201|2014-09-03 09:30,3,1.3153,1.3155,1.3146,1.3146,180
20141201|2014-09-03 10:00,3,1.3147,1.315,1.3141,1.315,271
20141201|2014-09-03 10:30,3,1.3149,1.315,1.3143,1.3145,159
20141201|2014-09-03 11:00,3,1.3146,1.3147,1.3143,1.3146,97
20141201|2014-09-03 11:30,3,1.3147,1.3153,1.3144,1.3153,108
20141201|2014-09-03 12:00,3,1.3152,1.3154,1.3151,1.3154,60
20141201|2014-09-03 12:30,3,1.3151,1.3151,1.3146,1.3146,14
20141201|2014-09-03 13:00,3,1.3147,1.3151,1.3146,1.315,68
20141201|2014-09-03 13:30,3,1.315,1.3158,1.3149,1.3154,236
20141201|2014-09-03 14:00,3,1.3153,1.3159,1.3151,1.3156,125
20141201|2014-09-03 14:30,3,1.3155,1.3158,1.3151,1.3157,161
20141201|2014-09-03 15:00,3,1.3157,1.316,1.3157,1.3157,160
20141201|2014-09-03 15:30,3,1.3156,1.3161,1.3156,1.3159,91
20141201|2014-09-03 17:00,4,1.3157,1.3157,1.3157,1.3157,2
20141201|2014-09-03 17:30,4,1.3158,1.3163,1.3158,1.3161,67
20141201|2014-09-03 18:00,4,1.316,1.316,1.316,1.316,9
20141201|2014-09-03 18:30,4,1.3159,1.3159,1.3157,1.3158,7
20141201|2014-09-03 19:00,4,1.3157,1.3161,1.3157,1.3159,211
20141201|2014-09-03 19:30,4,1.3158,1.3158,1.3155,1.3155,58
20141201|2014-09-03 20:00,4,1.3155,1.3158,1.3155,1.3157,37
20141201|2014-09-03 20:30,4,1.3158,1.3158,1.3152,1.3153,58
20141201|2014-09-03 21:00,4,1.3155,1.3157,1.3154,1.3155,50
20141201|2014-09-03 21:30,4,1.3155,1.3157,1.3154,1.3156,28
20141201|2014-09-03 22:00,4,1.3155,1.3158,1.3155,1.3158,59
20141201|2014-09-03 22:30,4,1.3157,1.3159,1.3157,1.3157,5
20141201|2014-09-03 23:00,4,1.3158,1.3158,1.3157,1.3157,10
20141201|2014-09-03 23:30,4,1.3156,1.3156,1.3156,1.3156,3
20141201|2014-09-04 00:00,4,1.3156,1.3156,1.3156,1.3156,6
20141201|2014-09-04 00:30,4,1.3154,1.3156,1.3152,1.3156,13
20141201|2014-09-04 01:00,4,1.3157,1.3163,1.3156,1.3157,72
20141201|2014-09-04 01:30,4,1.3156,1.3156,1.3148,1.3148,139
20141201|2014-09-04 02:00,4,1.3149,1.315,1.3146,1.3147,117
20141201|2014-09-04 02:30,4,1.3149,1.3152,1.3147,1.3152,385
20141201|2014-09-04 03:00,4,1.3152,1.3156,1.3151,1.3156,71
20141201|2014-09-04 03:30,4,1.3157,1.316,1.3155,1.3156,65
20141201|2014-09-04 04:00,4,1.3155,1.316,1.3155,1.3156,75
20141201|2014-09-04 04:30,4,1.3158,1.3158,1.3155,1.3155,132
20141201|2014-09-04 05:00,4,1.3154,1.3155,1.3148,1.3148,55
20141201|2014-09-04 05:30,4,1.315,1.315,1.3129,1.314,520
20141201|2014-09-04 06:00,4,1.3132,1.3148,1.3131,1.3138,309
20141201|2014-09-04 06:30,4,1.3138,1.3148,1.3046,1.3061,3968
20141201|2014-09-04 07:00,4,1.3058,1.3059,1.3023,1.3051,3223
20141201|2014-09-04 07:30,4,1.3047,1.3052,1.3006,1.3034,2931
20141201|2014-09-04 08:00,4,1.3034,1.304,1.3021,1.3036,1115
20141201|2014-09-04 08:30,4,1.3036,1.3039,1.3017,1.3022,638
20141201|2014-09-04 09:00,4,1.302,1.3025,1.3012,1.3015,510
20141201|2014-09-04 09:30,4,1.3015,1.3015,1.2964,1.2977,1959
20141201|2014-09-04 10:00,4,1.2977,1.2985,1.2969,1.2983,996
20141201|2014-09-04 10:30,4,1.2981,1.2981,1.2932,1.2938,1772
20141201|2014-09-04 11:00,4,1.2938,1.2951,1.2937,1.2948,927
20141201|2014-09-04 11:30,4,1.2947,1.2957,1.2946,1.2956,353
20141201|2014-09-04 12:00,4,1.2958,1.2965,1.2955,1.2965,888
20141201|2014-09-04 12:30,4,1.2965,1.2968,1.2963,1.2964,280
20141201|2014-09-04 13:00,4,1.2966,1.2968,1.2958,1.2958,106
20141201|2014-09-04 13:30,4,1.2958,1.2958,1.2948,1.2948,557
20141201|2014-09-04 14:00,4,1.2948,1.2957,1.2948,1.2957,79
20141201|2014-09-04 14:30,4,1.2957,1.2961,1.2957,1.2959,79
20141201|2014-09-04 15:00,4,1.296,1.2961,1.295,1.2953,235
20141201|2014-09-04 15:30,4,1.2953,1.2958,1.2951,1.2957,191
20141201|2014-09-04 17:00,5,1.2948,1.2949,1.2945,1.2945,56
20141201|2014-09-04 17:30,5,1.2947,1.2948,1.2946,1.2946,63
20141201|2014-09-04 18:00,5,1.2948,1.2952,1.2946,1.2946,49
20141201|2014-09-04 18:30,5,1.2947,1.2947,1.2934,1.2945,103
20141201|2014-09-04 19:00,5,1.294,1.2943,1.2936,1.294,115
20141201|2014-09-04 19:30,5,1.2939,1.2945,1.2937,1.2945,141
20141201|2014-09-04 20:00,5,1.2943,1.2946,1.2942,1.2946,38
20141201|2014-09-04 20:30,5,1.2943,1.2948,1.2942,1.2948,82
20141201|2014-09-04 21:00,5,1.2947,1.295,1.2946,1.2947,71
20141201|2014-09-04 21:30,5,1.2948,1.2948,1.2945,1.2947,52
20141201|2014-09-04 22:00,5,1.2947,1.2947,1.2943,1.2945,514
20141201|2014-09-04 22:30,5,1.2945,1.2946,1.2944,1.2944,28
20141201|2014-09-04 23:00,5,1.2944,1.2946,1.2944,1.2946,13
20141201|2014-09-04 23:30,5,1.2947,1.2947,1.2943,1.2943,73
20141201|2014-09-05 00:00,5,1.2943,1.2945,1.2942,1.2945,25
20141201|2014-09-05 00:30,5,1.2943,1.2947,1.2942,1.2947,65
20141201|2014-09-05 01:00,5,1.2947,1.2955,1.2946,1.2955,226
20141201|2014-09-05 01:30,5,1.2954,1.2955,1.2949,1.2955,230
20141201|2014-09-05 02:00,5,1.2954,1.2957,1.2948,1.2949,88
20141201|2014-09-05 02:30,5,1.295,1.295,1.2945,1.2948,292
20141201|2014-09-05 03:00,5,1.2949,1.2959,1.2949,1.2957,228
20141201|2014-09-05 03:30,5,1.2956,1.2963,1.2954,1.2963,139
20141201|2014-09-05 04:00,5,1.2964,1.2969,1.2963,1.2969,295
20141201|2014-09-05 04:30,5,1.2968,1.297,1.2963,1.2966,147
20141201|2014-09-05 05:00,5,1.2965,1.2976,1.2965,1.2971,187
20141201|2014-09-05 05:30,5,1.297,1.2975,1.2965,1.2965,167
20141201|2014-09-05 06:00,5,1.2965,1.2976,1.2962,1.2971,270
20141201|2014-09-05 06:30,5,1.2971,1.2971,1.2964,1.2964,175
20141201|2014-09-05 07:00,5,1.2963,1.2966,1.2955,1.2963,575
20141201|2014-09-05 07:30,5,1.2971,1.3005,1.2958,1.2985,1658
20141201|2014-09-05 08:00,5,1.2986,1.2992,1.2969,1.2975,421
20141201|2014-09-05 08:30,5,1.2976,1.2985,1.2976,1.298,317
20141201|2014-09-05 09:00,5,1.2983,1.2993,1.2972,1.2977,376
20141201|2014-09-05 09:30,5,1.2976,1.2978,1.2968,1.297,289
20141201|2014-09-05 10:00,5,1.297,1.2977,1.2968,1.2971,675
20141201|2014-09-05 10:30,5,1.2973,1.2975,1.2965,1.2967,629
20141201|2014-09-05 11:00,5,1.2967,1.297,1.2958,1.2959,504
20141201|2014-09-05 11:30,5,1.296,1.2963,1.2956,1.2962,325
20141201|2014-09-05 12:00,5,1.2962,1.2966,1.2961,1.2966,127
20141201|2014-09-05 12:30,5,1.2966,1.2968,1.2965,1.2967,163
20141201|2014-09-05 13:00,5,1.2966,1.2971,1.2966,1.2968,187
20141201|2014-09-05 13:30,5,1.2968,1.2971,1.2967,1.2971,205
20141201|2014-09-05 14:00,5,1.2968,1.2969,1.2966,1.2966,193
20141201|2014-09-05 14:30,5,1.2965,1.2967,1.2962,1.2962,98
20141201|2014-09-05 15:00,5,1.2963,1.2965,1.2961,1.2962,392
20141201|2014-09-05 15:30,5,1.2963,1.2965,1.2962,1.2963,61
20141201|2014-09-07 17:00,8,1.2966,1.2968,1.2963,1.2968,77
20141201|2014-09-07 17:30,8,1.2968,1.297,1.2962,1.2967,43
20141201|2014-09-07 18:00,8,1.2965,1.2967,1.2961,1.2964,99
20141201|2014-09-07 18:30,8,1.2964,1.2967,1.2961,1.2963,242
20141201|2014-09-07 19:00,8,1.2963,1.2966,1.2963,1.2963,94
20141201|2014-09-07 19:30,8,1.2963,1.2964,1.2961,1.2964,59
20141201|2014-09-07 20:00,8,1.2962,1.2966,1.2961,1.2966,50
20141201|2014-09-07 20:30,8,1.2966,1.297,1.2965,1.2965,95
20141201|2014-09-07 21:00,8,1.2967,1.2967,1.2962,1.2963,145
20141201|2014-09-07 21:30,8,1.2964,1.2964,1.2963,1.2963,76
20141201|2014-09-07 22:00,8,1.2962,1.2962,1.2959,1.296,61
20141201|2014-09-07 22:30,8,1.296,1.296,1.295,1.295,602
20141201|2014-09-07 23:00,8,1.2952,1.2952,1.2945,1.2947,207
20141201|2014-09-07 23:30,8,1.2948,1.2953,1.2948,1.2952,92
20141201|2014-09-08 00:00,8,1.2953,1.2953,1.2948,1.295,79
20141201|2014-09-08 00:30,8,1.2951,1.2952,1.2944,1.2946,154
20141201|2014-09-08 01:00,8,1.2949,1.2949,1.2943,1.2946,108
20141201|2014-09-08 01:30,8,1.2949,1.2952,1.2946,1.295,222
20141201|2014-09-08 02:00,8,1.2948,1.2958,1.2946,1.2957,223
20141201|2014-09-08 02:30,8,1.2958,1.296,1.2955,1.2956,99
20141201|2014-09-08 03:00,8,1.2954,1.2955,1.2951,1.2955,144
20141201|2014-09-08 03:30,8,1.2956,1.2962,1.2954,1.2954,223
20141201|2014-09-08 04:00,8,1.2955,1.2959,1.2953,1.2955,276
20141201|2014-09-08 04:30,8,1.2957,1.2958,1.2953,1.2957,108
20141201|2014-09-08 05:00,8,1.2957,1.2963,1.2956,1.2961,266
20141201|2014-09-08 05:30,8,1.2962,1.2963,1.2956,1.2956,112
20141201|2014-09-08 06:00,8,1.2957,1.2966,1.2956,1.2965,215
20141201|2014-09-08 06:30,8,1.2964,1.2964,1.2958,1.2959,286
20141201|2014-09-08 07:00,8,1.2959,1.2963,1.2955,1.2963,371
20141201|2014-09-08 07:30,8,1.2962,1.2969,1.2961,1.2964,887
20141201|2014-09-08 08:00,8,1.2963,1.2963,1.2952,1.2953,911
20141201|2014-09-08 08:30,8,1.2953,1.2955,1.2945,1.295,843
20141201|2014-09-08 09:00,8,1.2951,1.2954,1.2947,1.2951,438
20141201|2014-09-08 09:30,8,1.2952,1.2962,1.2951,1.2959,897
20141201|2014-09-08 10:00,8,1.2959,1.2962,1.2956,1.2956,529
20141201|2014-09-08 10:30,8,1.2956,1.2958,1.2949,1.2958,865
20141201|2014-09-08 11:00,8,1.2959,1.296,1.2951,1.2951,459
20141201|2014-09-08 11:30,8,1.2951,1.2952,1.2944,1.2945,982
20141201|2014-09-08 12:00,8,1.2945,1.2946,1.2914,1.2921,2459
20141201|2014-09-08 12:30,8,1.292,1.2922,1.2893,1.2918,3160
20141201|2014-09-08 13:00,8,1.2919,1.292,1.2912,1.2917,1223
20141201|2014-09-08 13:30,8,1.2918,1.2921,1.2916,1.2918,727
20141201|2014-09-08 14:00,8,1.2919,1.2919,1.291,1.2911,1483
20141201|2014-09-08 14:30,8,1.2912,1.2914,1.2903,1.2911,584
20141201|2014-09-08 15:00,8,1.2911,1.2911,1.2906,1.2908,192
20141201|2014-09-08 15:30,8,1.2908,1.2909,1.2905,1.2906,158
20141201|2014-09-08 17:00,9,1.291,1.2911,1.2907,1.2907,160
20141201|2014-09-08 17:30,9,1.2909,1.2909,1.2905,1.2909,134
20141201|2014-09-08 18:00,9,1.2909,1.2909,1.2905,1.2905,22
20141201|2014-09-08 18:30,9,1.2907,1.2908,1.2901,1.2903,91
20141201|2014-09-08 19:00,9,1.2903,1.2908,1.29,1.2907,209
20141201|2014-09-08 19:30,9,1.2905,1.2909,1.2905,1.2906,113
20141201|2014-09-08 20:00,9,1.2909,1.2911,1.2907,1.2909,232
20141201|2014-09-08 20:30,9,1.2908,1.2908,1.2904,1.2904,90
20141201|2014-09-08 21:00,9,1.2905,1.2908,1.29,1.29,354
20141201|2014-09-08 21:30,9,1.29,1.29,1.2888,1.2892,572
20141201|2014-09-08 22:00,9,1.2894,1.2894,1.2878,1.2882,469
20141201|2014-09-08 22:30,9,1.2883,1.2889,1.2881,1.2885,257
20141201|2014-09-08 23:00,9,1.2886,1.2886,1.2881,1.2885,188
20141201|2014-09-08 23:30,9,1.2884,1.2888,1.2883,1.2887,180
20141201|2014-09-09 00:00,9,1.2887,1.2894,1.2887,1.2888,351
20141201|2014-09-09 00:30,9,1.2889,1.2895,1.2889,1.2894,455
20141201|2014-09-09 01:00,9,1.2894,1.29,1.2893,1.2897,848
20141201|2014-09-09 01:30,9,1.2898,1.2906,1.2898,1.2901,663
20141201|2014-09-09 02:00,9,1.2901,1.2901,1.2882,1.2886,640
20141201|2014-09-09 02:30,9,1.2885,1.2894,1.2883,1.2888,388
20141201|2014-09-09 03:00,9,1.2886,1.2886,1.2871,1.2878,1620
20141201|2014-09-09 03:30,9,1.2878,1.2887,1.2878,1.2887,650
20141201|2014-09-09 04:00,9,1.2886,1.2902,1.2886,1.2898,776
20141201|2014-09-09 04:30,9,1.2898,1.2901,1.2894,1.2896,239
20141201|2014-09-09 05:00,9,1.2897,1.2906,1.2893,1.2904,519
20141201|2014-09-09 05:30,9,1.2905,1.2906,1.2897,1.2897,330
20141201|2014-09-09 06:00,9,1.29,1.29,1.2895,1.2899,818
20141201|2014-09-09 06:30,9,1.29,1.2906,1.29,1.2901,568
20141201|2014-09-09 07:00,9,1.29,1.2919,1.2899,1.2905,2889
20141201|2014-09-09 07:30,9,1.2905,1.2906,1.2894,1.2894,1331
20141201|2014-09-09 08:00,9,1.2895,1.2901,1.2884,1.2898,2308
20141201|2014-09-09 08:30,9,1.2898,1.2899,1.289,1.2893,994
20141201|2014-09-09 09:00,9,1.2892,1.2917,1.2892,1.2915,2482
20141201|2014-09-09 09:30,9,1.2915,1.2929,1.2909,1.2924,3124
20141201|2014-09-09 10:00,9,1.2924,1.2935,1.2923,1.2925,2052
20141201|2014-09-09 10:30,9,1.2926,1.2929,1.2919,1.2919,1628
20141201|2014-09-09 11:00,9,1.2919,1.2929,1.2913,1.2924,2075
20141201|2014-09-09 11:30,9,1.2925,1.2937,1.2924,1.2927,711
20141201|2014-09-09 12:00,9,1.2927,1.2933,1.2925,1.2927,757
20141201|2014-09-09 12:30,9,1.2926,1.2929,1.2923,1.2926,914
20141201|2014-09-09 13:00,9,1.2925,1.293,1.2925,1.2928,319
20141201|2014-09-09 13:30,9,1.2929,1.2932,1.2927,1.2929,671
20141201|2014-09-09 14:00,9,1.2928,1.2953,1.2925,1.2952,2637
20141201|2014-09-09 14:30,9,1.2951,1.2969,1.2948,1.296,3055
20141201|2014-09-09 15:00,9,1.296,1.2961,1.2953,1.2955,933
20141201|2014-09-09 15:30,9,1.2954,1.2954,1.2948,1.2948,282
20141201|2014-09-09 17:00,10,1.295,1.295,1.2945,1.2945,231
20141201|2014-09-09 17:30,10,1.2946,1.2948,1.2945,1.2948,52
20141201|2014-09-09 18:00,10,1.2945,1.2954,1.2945,1.295,151
20141201|2014-09-09 18:30,10,1.2951,1.2954,1.2948,1.2951,100
20141201|2014-09-09 19:00,10,1.2949,1.2962,1.2947,1.296,274
20141201|2014-09-09 19:30,10,1.2961,1.2961,1.2955,1.2956,166
20141201|2014-09-09 20:00,10,1.2954,1.2957,1.2952,1.2956,84
20141201|2014-09-09 20:30,10,1.2956,1.2956,1.295,1.295,99
20141201|2014-09-09 21:00,10,1.2949,1.295,1.2941,1.2941,253
20141201|2014-09-09 21:30,10,1.2941,1.2944,1.2937,1.2938,328
20141201|2014-09-09 22:00,10,1.2939,1.2945,1.2938,1.2945,160
20141201|2014-09-09 22:30,10,1.2944,1.2944,1.2939,1.2939,46
20141201|2014-09-09 23:00,10,1.2939,1.2942,1.2936,1.2941,86
20141201|2014-09-09 23:30,10,1.2941,1.2941,1.2933,1.2934,312
20141201|2014-09-10 00:00,10,1.2933,1.2937,1.2933,1.2935,80
20141201|2014-09-10 00:30,10,1.2935,1.2939,1.2935,1.2938,114
20141201|2014-09-10 01:00,10,1.2938,1.2941,1.2934,1.2939,356
20141201|2014-09-10 01:30,10,1.2939,1.2959,1.2939,1.295,2301
20141201|2014-09-10 02:00,10,1.2949,1.2949,1.2934,1.2938,1294
20141201|2014-09-10 02:30,10,1.294,1.2944,1.2936,1.2941,679
20141201|2014-09-10 03:00,10,1.2943,1.2955,1.2938,1.2945,831
20141201|2014-09-10 03:30,10,1.2944,1.2954,1.2935,1.2954,1335
20141201|2014-09-10 04:00,10,1.2954,1.2973,1.2948,1.2966,2411
20141201|2014-09-10 04:30,10,1.2965,1.2967,1.2955,1.2956,1091
20141201|2014-09-10 05:00,10,1.2956,1.296,1.2953,1.2956,547
20141201|2014-09-10 05:30,10,1.2955,1.2964,1.2955,1.2961,323
20141201|2014-09-10 06:00,10,1.2961,1.2962,1.2945,1.2945,747
20141201|2014-09-10 06:30,10,1.2944,1.295,1.2941,1.2942,628
20141201|2014-09-10 07:00,10,1.2942,1.2945,1.2935,1.2937,2751
20141201|2014-09-10 07:30,10,1.2938,1.2943,1.2911,1.2915,5196
20141201|2014-09-10 08:00,10,1.2915,1.2919,1.2907,1.2913,2741
20141201|2014-09-10 08:30,10,1.2913,1.2944,1.2913,1.2938,4317
20141201|2014-09-10 09:00,10,1.2937,1.2938,1.2927,1.2936,3136
20141201|2014-09-10 09:30,10,1.2936,1.2944,1.2922,1.2925,2308
20141201|2014-09-10 10:00,10,1.2925,1.293,1.2917,1.2918,2587
20141201|2014-09-10 10:30,10,1.2917,1.2924,1.2911,1.2918,1872
20141201|2014-09-10 11:00,10,1.2918,1.2922,1.2894,1.2907,3294
20141201|2014-09-10 11:30,10,1.2906,1.2914,1.2902,1.2912,2649
20141201|2014-09-10 12:00,10,1.2912,1.2918,1.2905,1.2912,1826
20141201|2014-09-10 12:30,10,1.2911,1.2918,1.2908,1.2917,863
20141201|2014-09-10 13:00,10,1.2917,1.2926,1.2915,1.2924,1205
20141201|2014-09-10 13:30,10,1.2924,1.2926,1.2912,1.2913,1324
20141201|2014-09-10 14:00,10,1.2914,1.2918,1.2912,1.2917,574
20141201|2014-09-10 14:30,10,1.2918,1.2925,1.2917,1.2925,1648
20141201|2014-09-10 15:00,10,1.2923,1.2925,1.2919,1.2924,359
20141201|2014-09-10 15:30,10,1.2924,1.293,1.2923,1.2927,380
20141201|2014-09-10 17:00,11,1.2925,1.2934,1.2925,1.2932,414
20141201|2014-09-10 17:30,11,1.2932,1.2933,1.2929,1.2933,129
20141201|2014-09-10 18:00,11,1.2933,1.2934,1.293,1.2931,245
20141201|2014-09-10 18:30,11,1.2931,1.2932,1.2926,1.2927,195
20141201|2014-09-10 19:00,11,1.2926,1.2934,1.2926,1.2933,398
20141201|2014-09-10 19:30,11,1.2933,1.2935,1.2933,1.2933,325
20141201|2014-09-10 20:00,11,1.2933,1.2933,1.2926,1.2928,275
20141201|2014-09-10 20:30,11,1.2927,1.293,1.292,1.2921,463
20141201|2014-09-10 21:00,11,1.2921,1.2922,1.2917,1.292,194
20141201|2014-09-10 21:30,11,1.292,1.2924,1.2918,1.2924,112
20141201|2014-09-10 22:00,11,1.2923,1.2926,1.2923,1.2924,123
20141201|2014-09-10 22:30,11,1.2925,1.2926,1.2923,1.2925,100
20141201|2014-09-10 23:00,11,1.2925,1.2925,1.2919,1.2921,63
20141201|2014-09-10 23:30,11,1.2922,1.2922,1.2916,1.2917,259
20141201|2014-09-11 00:00,11,1.2915,1.2921,1.2912,1.2918,400
20141201|2014-09-11 00:30,11,1.2919,1.2924,1.2916,1.2916,541
20141201|2014-09-11 01:00,11,1.2915,1.2924,1.2907,1.2909,797
20141201|2014-09-11 01:30,11,1.2908,1.2926,1.2908,1.2922,749
20141201|2014-09-11 02:00,11,1.2919,1.2928,1.2915,1.2922,544
20141201|2014-09-11 02:30,11,1.2923,1.2946,1.2917,1.2946,1442
20141201|2014-09-11 03:00,11,1.2946,1.295,1.2935,1.2936,1836
20141201|2014-09-11 03:30,11,1.2936,1.2942,1.2936,1.2938,516
20141201|2014-09-11 04:00,11,1.2938,1.2939,1.2932,1.2939,447
20141201|2014-09-11 04:30,11,1.2939,1.2945,1.2931,1.2931,1250
20141201|2014-09-11 05:00,11,1.2933,1.2936,1.2926,1.2927,910
20141201|2014-09-11 05:30,11,1.2927,1.2928,1.2921,1.2925,1344
20141201|2014-09-11 06:00,11,1.2926,1.2931,1.2925,1.2927,745
20141201|2014-09-11 06:30,11,1.2928,1.2937,1.2928,1.2937,1202
20141201|2014-09-11 07:00,11,1.2937,1.2944,1.2935,1.2939,3101
20141201|2014-09-11 07:30,11,1.2942,1.2961,1.294,1.296,6128
20141201|2014-09-11 08:00,11,1.296,1.2962,1.2948,1.2956,3162
20141201|2014-09-11 08:30,11,1.2956,1.2956,1.2939,1.2942,3394
20141201|2014-09-11 09:00,11,1.2942,1.2961,1.2929,1.2956,7957
20141201|2014-09-11 09:30,11,1.2957,1.296,1.2947,1.2951,4227
20141201|2014-09-11 10:00,11,1.2952,1.2952,1.2941,1.2941,1987
20141201|2014-09-11 10:30,11,1.2941,1.295,1.2941,1.2946,2338
20141201|2014-09-11 11:00,11,1.2946,1.2954,1.2945,1.295,2001
20141201|2014-09-11 11:30,11,1.295,1.2953,1.2947,1.2949,1100
20141201|2014-09-11 12:00,11,1.2949,1.295,1.2939,1.2941,1788
20141201|2014-09-11 12:30,11,1.2942,1.2942,1.2932,1.2937,2108
20141201|2014-09-11 13:00,11,1.2936,1.2945,1.2934,1.2942,1186
20141201|2014-09-11 13:30,11,1.2942,1.2944,1.293,1.2932,1652
20141201|2014-09-11 14:00,11,1.2932,1.2935,1.2929,1.2932,684
20141201|2014-09-11 14:30,11,1.2932,1.2935,1.2925,1.2928,2080
20141201|2014-09-11 15:00,11,1.2928,1.2933,1.2927,1.293,1389
20141201|2014-09-11 15:30,11,1.293,1.2935,1.2928,1.2934,493
20141201|2014-09-11 17:00,12,1.2934,1.2936,1.2932,1.2932,474
20141201|2014-09-11 17:30,12,1.2932,1.2933,1.2931,1.2933,105
20141201|2014-09-11 18:00,12,1.2933,1.2935,1.2932,1.2934,277
20141201|2014-09-11 18:30,12,1.2935,1.2936,1.293,1.2933,338
20141201|2014-09-11 19:00,12,1.2932,1.2934,1.293,1.293,373
20141201|2014-09-11 19:30,12,1.293,1.2933,1.2925,1.2933,872
20141201|2014-09-11 20:00,12,1.2933,1.2935,1.2927,1.2927,743
20141201|2014-09-11 20:30,12,1.2928,1.2931,1.2924,1.293,1421
20141201|2014-09-11 21:00,12,1.2931,1.2934,1.2928,1.2931,640
20141201|2014-09-11 21:30,12,1.2932,1.2933,1.2927,1.2928,545
20141201|2014-09-11 22:00,12,1.2927,1.293,1.2924,1.2929,796
20141201|2014-09-11 22:30,12,1.293,1.2932,1.293,1.293,322
20141201|2014-09-11 23:00,12,1.293,1.293,1.2923,1.2928,1077
20141201|2014-09-11 23:30,12,1.2927,1.2933,1.2927,1.2931,703
20141201|2014-09-12 00:00,12,1.293,1.2932,1.2927,1.2931,442
20141201|2014-09-12 00:30,12,1.293,1.2935,1.293,1.2935,660
20141201|2014-09-12 01:00,12,1.2934,1.2942,1.2929,1.294,3163
20141201|2014-09-12 01:30,12,1.294,1.2943,1.2931,1.2934,2651
20141201|2014-09-12 02:00,12,1.2933,1.2935,1.2927,1.293,4116
20141201|2014-09-12 02:30,12,1.293,1.2939,1.293,1.2938,2069
20141201|2014-09-12 03:00,12,1.2938,1.2941,1.2927,1.2932,3251
20141201|2014-09-12 03:30,12,1.2932,1.2936,1.2928,1.2934,2601
20141201|2014-09-12 04:00,12,1.2934,1.2941,1.293,1.2933,4079
20141201|2014-09-12 04:30,12,1.2933,1.2937,1.2925,1.2933,3181
20141201|2014-09-12 05:00,12,1.2932,1.2937,1.293,1.2935,2510
20141201|2014-09-12 05:30,12,1.2934,1.2939,1.293,1.2939,3025
20141201|2014-09-12 06:00,12,1.2939,1.295,1.2935,1.2945,5487
20141201|2014-09-12 06:30,12,1.2945,1.2948,1.2939,1.2943,5887
20141201|2014-09-12 07:00,12,1.2943,1.2949,1.2937,1.294,5049
20141201|2014-09-12 07:30,12,1.2941,1.2966,1.2931,1.2951,19711
20141201|2014-09-12 08:00,12,1.2951,1.2953,1.2921,1.2923,15167
20141201|2014-09-12 08:30,12,1.2923,1.2938,1.2918,1.2936,19482
20141201|2014-09-12 09:00,12,1.2936,1.2958,1.2935,1.2947,16070
20141201|2014-09-12 09:30,12,1.2946,1.2948,1.2941,1.2947,6552
20141201|2014-09-12 10:00,12,1.2946,1.2957,1.2945,1.2957,9637
20141201|2014-09-12 10:30,12,1.2958,1.2973,1.2954,1.2965,12229
20141201|2014-09-12 11:00,12,1.2965,1.2989,1.2961,1.298,13378
20141201|2014-09-12 11:30,12,1.2979,1.2989,1.2975,1.2984,8247
20141201|2014-09-12 12:00,12,1.2984,1.2987,1.2976,1.2981,4460
20141201|2014-09-12 12:30,12,1.2982,1.2982,1.2957,1.2963,8526
20141201|2014-09-12 13:00,12,1.2962,1.2963,1.2951,1.296,7702
20141201|2014-09-12 13:30,12,1.296,1.2961,1.2954,1.2957,4201
20141201|2014-09-12 14:00,12,1.2958,1.2958,1.295,1.2953,3617
20141201|2014-09-12 14:30,12,1.2953,1.2961,1.2953,1.2957,2513
20141201|2014-09-12 15:00,12,1.2957,1.2962,1.2956,1.296,851
20141201|2014-09-12 15:30,12,1.296,1.2977,1.2959,1.2977,1220
20141201|2014-09-14 17:00,15,1.2977,1.298,1.2976,1.2977,1179
20141201|2014-09-14 17:30,15,1.2977,1.298,1.2971,1.2971,506
20141201|2014-09-14 18:00,15,1.2972,1.2972,1.2968,1.297,292
20141201|2014-09-14 18:30,15,1.2969,1.2972,1.2968,1.2969,254
20141201|2014-09-14 19:00,15,1.2968,1.2969,1.2959,1.296,1198
20141201|2014-09-14 19:30,15,1.296,1.2966,1.296,1.2966,1262
20141201|2014-09-14 20:00,15,1.2965,1.2968,1.2961,1.2966,684
20141201|2014-09-14 20:30,15,1.2965,1.2977,1.2965,1.2975,1208
20141201|2014-09-14 21:00,15,1.2974,1.2978,1.2973,1.2974,945
20141201|2014-09-14 21:30,15,1.2974,1.2977,1.2973,1.2975,541
20141201|2014-09-14 22:00,15,1.2974,1.2976,1.2973,1.2974,221
20141201|2014-09-14 22:30,15,1.2974,1.2975,1.2969,1.2973,531
20141201|2014-09-14 23:00,15,1.2973,1.2973,1.2969,1.2971,391
20141201|2014-09-14 23:30,15,1.2971,1.2972,1.2963,1.2967,985
20141201|2014-09-15 00:00,15,1.2967,1.2968,1.2962,1.2964,706
20141201|2014-09-15 00:30,15,1.2964,1.2973,1.2963,1.2971,1054
20141201|2014-09-15 01:00,15,1.2971,1.2971,1.2959,1.2964,2206
20141201|2014-09-15 01:30,15,1.2964,1.2968,1.2961,1.2963,1728
20141201|2014-09-15 02:00,15,1.2962,1.2963,1.2945,1.2945,7686
20141201|2014-09-15 02:30,15,1.2944,1.295,1.294,1.2949,4571
20141201|2014-09-15 03:00,15,1.2949,1.2949,1.2935,1.2937,5128
20141201|2014-09-15 03:30,15,1.2937,1.2938,1.2925,1.293,8645
20141201|2014-09-15 04:00,15,1.2929,1.2939,1.2929,1.2933,3712
20141201|2014-09-15 04:30,15,1.2932,1.2935,1.2929,1.2933,2438
20141201|2014-09-15 05:00,15,1.2933,1.2935,1.2929,1.2931,1655
20141201|2014-09-15 05:30,15,1.2931,1.2933,1.2926,1.2931,3295
20141201|2014-09-15 06:00,15,1.2932,1.2935,1.2924,1.2934,5007
20141201|2014-09-15 06:30,15,1.2935,1.2935,1.2931,1.2933,2121
20141201|2014-09-15 07:00,15,1.2932,1.2934,1.2918,1.2924,6287
20141201|2014-09-15 07:30,15,1.2923,1.2931,1.2921,1.2928,7127
20141201|2014-09-15 08:00,15,1.2928,1.2946,1.2925,1.2941,11979
20141201|2014-09-15 08:30,15,1.2941,1.2958,1.2939,1.2957,12037
20141201|2014-09-15 09:00,15,1.2957,1.2961,1.2941,1.295,8457
20141201|2014-09-15 09:30,15,1.295,1.2952,1.2945,1.2948,4855
20141201|2014-09-15 10:00,15,1.2947,1.2957,1.2947,1.2956,5566
20141201|2014-09-15 10:30,15,1.2955,1.296,1.2953,1.296,4144
20141201|2014-09-15 11:00,15,1.2959,1.296,1.2943,1.2946,6593
20141201|2014-09-15 11:30,15,1.2945,1.2948,1.2938,1.2941,5491
20141201|2014-09-15 12:00,15,1.2942,1.2952,1.2942,1.2951,2537
20141201|2014-09-15 12:30,15,1.2951,1.2954,1.2948,1.2949,2032
20141201|2014-09-15 13:00,15,1.2949,1.2952,1.2949,1.295,1274
20141201|2014-09-15 13:30,15,1.295,1.2955,1.2944,1.2945,3621
20141201|2014-09-15 14:00,15,1.2945,1.2954,1.2939,1.2947,4733
20141201|2014-09-15 14:30,15,1.2947,1.2949,1.2945,1.2948,1963
20141201|2014-09-15 15:00,15,1.2949,1.2949,1.2945,1.2949,474
20141201|2014-09-15 15:30,15,1.2949,1.2951,1.2948,1.295,673
20141201|2014-09-15 17:00,16,1.2948,1.295,1.2946,1.2947,271
20141201|2014-09-15 17:30,16,1.2946,1.2948,1.2946,1.2948,159
20141201|2014-09-15 18:00,16,1.2948,1.2949,1.2947,1.2949,151
20141201|2014-09-15 18:30,16,1.2949,1.2949,1.2948,1.2948,121
20141201|2014-09-15 19:00,16,1.2948,1.2953,1.2947,1.2952,587
20141201|2014-09-15 19:30,16,1.2951,1.2956,1.295,1.2951,908
20141201|2014-09-15 20:00,16,1.2951,1.2959,1.2949,1.2956,807
20141201|2014-09-15 20:30,16,1.2956,1.297,1.2954,1.2963,3215
20141201|2014-09-15 21:00,16,1.2962,1.2963,1.2957,1.2958,931
20141201|2014-09-15 21:30,16,1.2958,1.2962,1.2957,1.296,860
20141201|2014-09-15 22:00,16,1.2959,1.2959,1.2954,1.2955,549
20141201|2014-09-15 22:30,16,1.2955,1.2955,1.2951,1.2951,854
20141201|2014-09-15 23:00,16,1.2952,1.2953,1.2949,1.2951,513
20141201|2014-09-15 23:30,16,1.2951,1.2952,1.2946,1.2948,866
20141201|2014-09-16 00:00,16,1.2948,1.2953,1.2948,1.295,405
20141201|2014-09-16 00:30,16,1.295,1.2953,1.2946,1.2946,1063
20141201|2014-09-16 01:00,16,1.2946,1.2947,1.294,1.2942,1999
20141201|2014-09-16 01:30,16,1.2942,1.2946,1.2931,1.2937,3261
20141201|2014-09-16 02:00,16,1.2938,1.2948,1.2936,1.2946,4906
20141201|2014-09-16 02:30,16,1.2946,1.2951,1.2943,1.2951,3662
20141201|2014-09-16 03:00,16,1.2951,1.2956,1.2948,1.2953,5090
20141201|2014-09-16 03:30,16,1.2953,1.2958,1.2951,1.2957,3787
20141201|2014-09-16 04:00,16,1.2956,1.2956,1.2947,1.2954,4587
20141201|2014-09-16 04:30,16,1.2954,1.2965,1.2953,1.2958,3685
20141201|2014-09-16 05:00,16,1.2959,1.2976,1.2957,1.2965,8208
20141201|2014-09-16 05:30,16,1.2965,1.2965,1.2949,1.2953,6650
20141201|2014-09-16 06:00,16,1.2953,1.2958,1.2948,1.2954,3346
20141201|2014-09-16 06:30,16,1.2955,1.2957,1.2951,1.2955,1891
20141201|2014-09-16 07:00,16,1.2954,1.2964,1.2953,1.2961,5922
20141201|2014-09-16 07:30,16,1.2959,1.2964,1.295,1.2951,7372
20141201|2014-09-16 08:00,16,1.2951,1.2957,1.2949,1.2956,5091
20141201|2014-09-16 08:30,16,1.2955,1.2961,1.2953,1.2955,7500
20141201|2014-09-16 09:00,16,1.2956,1.2961,1.2946,1.2952,8009
20141201|2014-09-16 09:30,16,1.2952,1.2956,1.2949,1.2952,6577
20141201|2014-09-16 10:00,16,1.2951,1.2953,1.2945,1.2948,6701
20141201|2014-09-16 10:30,16,1.2948,1.2988,1.2947,1.2986,20897
20141201|2014-09-16 11:00,16,1.2986,1.3006,1.2968,1.3001,37367
20141201|2014-09-16 11:30,16,1.3001,1.3005,1.2974,1.2974,17286
20141201|2014-09-16 12:00,16,1.2974,1.2982,1.2966,1.2977,9337
20141201|2014-09-16 12:30,16,1.2977,1.2981,1.2975,1.298,3312
20141201|2014-09-16 13:00,16,1.2979,1.2981,1.2975,1.2976,2995
20141201|2014-09-16 13:30,16,1.2976,1.2977,1.2967,1.2968,3162
20141201|2014-09-16 14:00,16,1.2969,1.2974,1.2968,1.2971,2926
20141201|2014-09-16 14:30,16,1.2971,1.2973,1.2967,1.2968,2875
20141201|2014-09-16 15:00,16,1.2968,1.297,1.2967,1.2969,1004
20141201|2014-09-16 15:30,16,1.2969,1.2969,1.2964,1.2968,1148
20141201|2014-09-16 17:00,17,1.2967,1.2968,1.2961,1.2962,741
20141201|2014-09-16 17:30,17,1.2962,1.2963,1.2959,1.2959,431
20141201|2014-09-16 18:00,17,1.296,1.2967,1.2959,1.2966,757
20141201|2014-09-16 18:30,17,1.2967,1.2969,1.2964,1.2967,293
20141201|2014-09-16 19:00,17,1.2968,1.2968,1.2962,1.2962,638
20141201|2014-09-16 19:30,17,1.2963,1.2965,1.2962,1.2965,365
20141201|2014-09-16 20:00,17,1.2965,1.2965,1.2959,1.2964,711
20141201|2014-09-16 20:30,17,1.2963,1.2966,1.296,1.2962,643
20141201|2014-09-16 21:00,17,1.2961,1.2967,1.2959,1.2963,782
20141201|2014-09-16 21:30,17,1.2964,1.2965,1.2963,1.2963,246
20141201|2014-09-16 22:00,17,1.2963,1.2965,1.296,1.2961,375
20141201|2014-09-16 22:30,17,1.2961,1.2961,1.2958,1.2961,399
20141201|2014-09-16 23:00,17,1.296,1.2962,1.296,1.2962,214
20141201|2014-09-16 23:30,17,1.2962,1.2962,1.2959,1.296,479
20141201|2014-09-17 00:00,17,1.2959,1.2961,1.2957,1.2961,662
20141201|2014-09-17 00:30,17,1.2961,1.2961,1.2957,1.2958,1051
20141201|2014-09-17 01:00,17,1.2957,1.2964,1.2954,1.2962,2013
20141201|2014-09-17 01:30,17,1.2961,1.2967,1.2958,1.2958,2201
20141201|2014-09-17 02:00,17,1.2958,1.2966,1.2952,1.2965,3984
20141201|2014-09-17 02:30,17,1.2964,1.2971,1.2963,1.2969,3376
20141201|2014-09-17 03:00,17,1.2968,1.2976,1.2968,1.2973,3660
20141201|2014-09-17 03:30,17,1.2973,1.2975,1.2964,1.2967,5031
20141201|2014-09-17 04:00,17,1.2967,1.2974,1.2962,1.297,3157
20141201|2014-09-17 04:30,17,1.2971,1.2971,1.2965,1.2969,2436
20141201|2014-09-17 05:00,17,1.2968,1.298,1.2968,1.2974,2834
20141201|2014-09-17 05:30,17,1.2973,1.2973,1.2962,1.2965,2968
20141201|2014-09-17 06:00,17,1.2966,1.2967,1.2961,1.2965,2032
20141201|2014-09-17 06:30,17,1.2965,1.2968,1.2964,1.2965,2342
20141201|2014-09-17 07:00,17,1.2966,1.2969,1.2965,1.2968,4409
20141201|2014-09-17 07:30,17,1.2968,1.2991,1.2968,1.298,14627
20141201|2014-09-17 08:00,17,1.2979,1.2982,1.2964,1.2969,7454
20141201|2014-09-17 08:30,17,1.2969,1.2976,1.2961,1.2974,8071
20141201|2014-09-17 09:00,17,1.2974,1.2976,1.2965,1.2973,5957
20141201|2014-09-17 09:30,17,1.2973,1.2979,1.2963,1.2969,11744
20141201|2014-09-17 10:00,17,1.2968,1.2968,1.2947,1.2954,14820
20141201|2014-09-17 10:30,17,1.2954,1.2967,1.2953,1.2966,6529
20141201|2014-09-17 11:00,17,1.2967,1.2973,1.2963,1.2971,2898
20141201|2014-09-17 11:30,17,1.2971,1.2974,1.2961,1.2961,4612
20141201|2014-09-17 12:00,17,1.2961,1.2969,1.2961,1.2967,3254
20141201|2014-09-17 12:30,17,1.2967,1.2979,1.2964,1.297,4660
20141201|2014-09-17 13:00,17,1.2977,1.2993,1.2903,1.2947,69147
20141201|2014-09-17 13:30,17,1.2947,1.2968,1.2921,1.2927,33475
20141201|2014-09-17 14:00,17,1.2926,1.2937,1.2884,1.2893,21556
20141201|2014-09-17 14:30,17,1.2893,1.2893,1.2861,1.2884,18501
20141201|2014-09-17 15:00,17,1.2884,1.2886,1.2878,1.2879,2427
20141201|2014-09-17 15:30,17,1.2879,1.2882,1.2872,1.2875,1005
20141201|2014-09-17 17:00,18,1.2859,1.286,1.2853,1.2857,2509
20141201|2014-09-17 17:30,18,1.2856,1.2858,1.2847,1.2848,2138
20141201|2014-09-17 18:00,18,1.2848,1.2851,1.2843,1.2847,1722
20141201|2014-09-17 18:30,18,1.2846,1.2858,1.2846,1.2858,872
20141201|2014-09-17 19:00,18,1.2858,1.2867,1.2857,1.2866,1861
20141201|2014-09-17 19:30,18,1.2867,1.2867,1.2862,1.2865,983
20141201|2014-09-17 20:00,18,1.2865,1.2867,1.2863,1.2866,875
20141201|2014-09-17 20:30,18,1.2866,1.2874,1.2864,1.2873,1177
20141201|2014-09-17 21:00,18,1.2873,1.2878,1.287,1.2876,1377
20141201|2014-09-17 21:30,18,1.2876,1.2882,1.2875,1.2878,1139
20141201|2014-09-17 22:00,18,1.2878,1.2882,1.2876,1.2877,642
20141201|2014-09-17 22:30,18,1.2876,1.2878,1.2872,1.2874,730
20141201|2014-09-17 23:00,18,1.2873,1.2874,1.2867,1.2872,1163
20141201|2014-09-17 23:30,18,1.2871,1.2871,1.2867,1.2868,458
20141201|2014-09-18 00:00,18,1.2868,1.2868,1.2862,1.2866,1289
20141201|2014-09-18 00:30,18,1.2866,1.2877,1.2865,1.2876,1751
20141201|2014-09-18 01:00,18,1.2876,1.2884,1.2872,1.2884,3232
20141201|2014-09-18 01:30,18,1.2884,1.2893,1.2882,1.289,4100
20141201|2014-09-18 02:00,18,1.289,1.289,1.2877,1.2885,6229
20141201|2014-09-18 02:30,18,1.2885,1.2898,1.2882,1.2896,12246
20141201|2014-09-18 03:00,18,1.2896,1.2896,1.289,1.2894,3517
20141201|2014-09-18 03:30,18,1.2895,1.2904,1.2892,1.2898,5517
20141201|2014-09-18 04:00,18,1.2897,1.2916,1.2885,1.2893,15979
20141201|2014-09-18 04:30,18,1.2893,1.2895,1.2881,1.2881,13007
20141201|2014-09-18 05:00,18,1.2881,1.289,1.2878,1.2884,4270
20141201|2014-09-18 05:30,18,1.2885,1.2889,1.2883,1.2886,3664
20141201|2014-09-18 06:00,18,1.2886,1.2895,1.2885,1.2891,3786
20141201|2014-09-18 06:30,18,1.2891,1.2894,1.2882,1.2884,4213
20141201|2014-09-18 07:00,18,1.2885,1.2885,1.2875,1.2878,8772
20141201|2014-09-18 07:30,18,1.2878,1.2896,1.2865,1.2895,15738
20141201|2014-09-18 08:00,18,1.2894,1.2911,1.2892,1.29,11275
20141201|2014-09-18 08:30,18,1.29,1.2907,1.2894,1.2901,6724
20141201|2014-09-18 09:00,18,1.2899,1.2925,1.2894,1.2922,18316
20141201|2014-09-18 09:30,18,1.2922,1.2932,1.2914,1.2929,19839
20141201|2014-09-18 10:00,18,1.2928,1.2937,1.2914,1.2915,11758
20141201|2014-09-18 10:30,18,1.2915,1.2924,1.2914,1.2921,5532
20141201|2014-09-18 11:00,18,1.2921,1.2932,1.292,1.2925,5638
20141201|2014-09-18 11:30,18,1.2926,1.2932,1.2925,1.293,3571
20141201|2014-09-18 12:00,18,1.2931,1.2931,1.2921,1.2922,3983
20141201|2014-09-18 12:30,18,1.2922,1.2924,1.2917,1.2922,2870
20141201|2014-09-18 13:00,18,1.2921,1.2927,1.2919,1.2922,2381
20141201|2014-09-18 13:30,18,1.2922,1.2925,1.2921,1.2923,2289
20141201|2014-09-18 14:00,18,1.2924,1.2929,1.2923,1.2927,3182
20141201|2014-09-18 14:30,18,1.2927,1.2928,1.2923,1.2925,2429
20141201|2014-09-18 15:00,18,1.2926,1.2931,1.2925,1.2929,770
20141201|2014-09-18 15:30,18,1.2929,1.2939,1.2929,1.2931,1445
20141201|2014-09-18 17:00,19,1.2925,1.2927,1.292,1.2922,769
20141201|2014-09-18 17:30,19,1.2921,1.2928,1.2919,1.2924,567
20141201|2014-09-18 18:00,19,1.2925,1.2926,1.2923,1.2926,176
20141201|2014-09-18 18:30,19,1.2925,1.2929,1.2925,1.2928,321
20141201|2014-09-18 19:00,19,1.2927,1.293,1.292,1.2925,1138
20141201|2014-09-18 19:30,19,1.2926,1.2927,1.2909,1.2919,5042
20141201|2014-09-18 20:00,19,1.292,1.2923,1.2914,1.2915,3223
20141201|2014-09-18 20:30,19,1.2916,1.2923,1.2905,1.2918,3774
20141201|2014-09-18 21:00,19,1.2918,1.2923,1.2914,1.2922,2397
20141201|2014-09-18 21:30,19,1.2922,1.2925,1.2918,1.2924,1674
20141201|2014-09-18 22:00,19,1.2924,1.2933,1.2924,1.2924,2280
20141201|2014-09-18 22:30,19,1.2923,1.293,1.2923,1.2928,1375
20141201|2014-09-18 23:00,19,1.2927,1.2937,1.2926,1.2935,2374
20141201|2014-09-18 23:30,19,1.2935,1.2936,1.2923,1.2926,1572
20141201|2014-09-19 00:00,19,1.2925,1.2926,1.2911,1.2921,2644
20141201|2014-09-19 00:30,19,1.2921,1.2923,1.2909,1.291,2058
20141201|2014-09-19 01:00,19,1.291,1.2917,1.2908,1.291,2067
20141201|2014-09-19 01:30,19,1.2909,1.2911,1.2892,1.2897,4721
20141201|2014-09-19 02:00,19,1.2897,1.2911,1.2895,1.2907,7052
20141201|2014-09-19 02:30,19,1.2907,1.2911,1.2896,1.2898,4775
20141201|2014-09-19 03:00,19,1.2898,1.2902,1.288,1.2883,7610
20141201|2014-09-19 03:30,19,1.2883,1.2886,1.2874,1.2884,8483
20141201|2014-09-19 04:00,19,1.2884,1.2894,1.2875,1.2884,8349
20141201|2014-09-19 04:30,19,1.2883,1.2891,1.2882,1.2889,3357
20141201|2014-09-19 05:00,19,1.2889,1.2889,1.2877,1.2884,3474
20141201|2014-09-19 05:30,19,1.2884,1.2885,1.2869,1.2871,6027
20141201|2014-09-19 06:00,19,1.2871,1.2876,1.2866,1.2869,4249
20141201|2014-09-19 06:30,19,1.2869,1.287,1.286,1.2867,7737
20141201|2014-09-19 07:00,19,1.2866,1.2868,1.2854,1.2865,9132
20141201|2014-09-19 07:30,19,1.2866,1.2885,1.2865,1.2876,14827
20141201|2014-09-19 08:00,19,1.2877,1.2879,1.2857,1.2866,10809
20141201|2014-09-19 08:30,19,1.2866,1.2867,1.2849,1.286,8415
20141201|2014-09-19 09:00,19,1.286,1.2864,1.2846,1.2853,12116
20141201|2014-09-19 09:30,19,1.2852,1.2854,1.2838,1.2849,16230
20141201|2014-09-19 10:00,19,1.2848,1.2852,1.2841,1.285,9953
20141201|2014-09-19 10:30,19,1.2851,1.2862,1.2842,1.2843,9642
20141201|2014-09-19 11:00,19,1.2844,1.2849,1.2842,1.2844,3882
20141201|2014-09-19 11:30,19,1.2845,1.2846,1.2839,1.284,2589
20141201|2014-09-19 12:00,19,1.284,1.285,1.284,1.2848,4155
20141201|2014-09-19 12:30,19,1.2848,1.2853,1.2843,1.2851,3269
20141201|2014-09-19 13:00,19,1.2851,1.2851,1.2844,1.2846,2957
20141201|2014-09-19 13:30,19,1.2847,1.2848,1.2841,1.2842,4118
20141201|2014-09-19 14:00,19,1.2842,1.2846,1.284,1.2842,2869
20141201|2014-09-19 14:30,19,1.2843,1.2845,1.2841,1.2844,1826
20141201|2014-09-19 15:00,19,1.2844,1.2845,1.2838,1.284,1278
20141201|2014-09-19 15:30,19,1.284,1.2841,1.2835,1.2835,1054
20141201|2014-09-21 17:00,22,1.2834,1.2842,1.2834,1.2841,867
20141201|2014-09-21 17:30,22,1.2841,1.2845,1.2841,1.2844,467
20141201|2014-09-21 18:00,22,1.2844,1.2852,1.2843,1.2846,1126
20141201|2014-09-21 18:30,22,1.2847,1.2849,1.2843,1.2848,942
20141201|2014-09-21 19:00,22,1.2847,1.2856,1.2847,1.2856,1538
20141201|2014-09-21 19:30,22,1.2856,1.2857,1.2852,1.2857,1104
20141201|2014-09-21 20:00,22,1.2857,1.2858,1.285,1.2855,1490
20141201|2014-09-21 20:30,22,1.2854,1.2859,1.2852,1.2859,1015
20141201|2014-09-21 21:00,22,1.2858,1.2864,1.2858,1.2862,1330
20141201|2014-09-21 21:30,22,1.2861,1.2867,1.286,1.2865,1149
20141201|2014-09-21 22:00,22,1.2866,1.2875,1.2866,1.2873,2424
20141201|2014-09-21 22:30,22,1.2872,1.2873,1.2866,1.2868,743
20141201|2014-09-21 23:00,22,1.2868,1.2873,1.2867,1.2871,796
20141201|2014-09-21 23:30,22,1.287,1.2871,1.2867,1.2869,673
20141201|2014-09-22 00:00,22,1.2869,1.2874,1.2865,1.2872,1038
20141201|2014-09-22 00:30,22,1.2872,1.2873,1.2868,1.2873,947
20141201|2014-09-22 01:00,22,1.2873,1.2874,1.2864,1.2866,2346
20141201|2014-09-22 01:30,22,1.2866,1.2875,1.2865,1.2871,1748
20141201|2014-09-22 02:00,22,1.2871,1.2874,1.2862,1.2867,4405
20141201|2014-09-22 02:30,22,1.2867,1.2871,1.2861,1.2862,3379
20141201|2014-09-22 03:00,22,1.2862,1.2864,1.2854,1.286,5812
20141201|2014-09-22 03:30,22,1.2859,1.2865,1.2854,1.2854,6741
20141201|2014-09-22 04:00,22,1.2853,1.286,1.2851,1.286,3325
20141201|2014-09-22 04:30,22,1.286,1.2864,1.2856,1.2862,3289
20141201|2014-09-22 05:00,22,1.2862,1.2864,1.2849,1.2851,4148
20141201|2014-09-22 05:30,22,1.2851,1.2853,1.2841,1.2846,6326
20141201|2014-09-22 06:00,22,1.2846,1.2852,1.2846,1.2852,3402
20141201|2014-09-22 06:30,22,1.2852,1.2854,1.2849,1.2854,2812
20141201|2014-09-22 07:00,22,1.2854,1.2863,1.2849,1.2852,8071
20141201|2014-09-22 07:30,22,1.2851,1.2864,1.2851,1.2862,6904
20141201|2014-09-22 08:00,22,1.2863,1.2864,1.2846,1.2852,12707
20141201|2014-09-22 08:30,22,1.2852,1.2853,1.2843,1.2847,9931
20141201|2014-09-22 09:00,22,1.2849,1.2859,1.2829,1.2832,16724
20141201|2014-09-22 09:30,22,1.2831,1.2846,1.2829,1.2829,15795
20141201|2014-09-22 10:00,22,1.2829,1.2843,1.2824,1.2838,12594
20141201|2014-09-22 10:30,22,1.2838,1.2842,1.2832,1.2836,6382
20141201|2014-09-22 11:00,22,1.2836,1.2838,1.2832,1.2833,3681
20141201|2014-09-22 11:30,22,1.2833,1.2846,1.2833,1.284,4428
20141201|2014-09-22 12:00,22,1.284,1.2842,1.2832,1.2838,4731
20141201|2014-09-22 12:30,22,1.2838,1.2841,1.2836,1.2839,2251
20141201|2014-09-22 13:00,22,1.2839,1.2847,1.2838,1.2845,3037
20141201|2014-09-22 13:30,22,1.2845,1.2849,1.2839,1.2843,3319
20141201|2014-09-22 14:00,22,1.2844,1.2853,1.2842,1.2852,2615
20141201|2014-09-22 14:30,22,1.2852,1.2859,1.285,1.2858,3811
20141201|2014-09-22 15:00,22,1.2858,1.2858,1.2852,1.2857,953
20141201|2014-09-22 15:30,22,1.2857,1.286,1.2856,1.2857,723
20141201|2014-09-22 17:00,23,1.2854,1.2857,1.2853,1.2857,344
20141201|2014-09-22 17:30,23,1.2857,1.2858,1.2856,1.2856,245
20141201|2014-09-22 18:00,23,1.2857,1.2859,1.2856,1.2856,186
20141201|2014-09-22 18:30,23,1.2857,1.286,1.2857,1.2858,178
20141201|2014-09-22 19:00,23,1.2857,1.286,1.2854,1.2857,946
20141201|2014-09-22 19:30,23,1.2856,1.2859,1.2854,1.2859,599
20141201|2014-09-22 20:00,23,1.2859,1.2869,1.2858,1.2868,1232
20141201|2014-09-22 20:30,23,1.2867,1.2872,1.286,1.2861,1726
20141201|2014-09-22 21:00,23,1.2861,1.2862,1.2856,1.2861,833
20141201|2014-09-22 21:30,23,1.286,1.2865,1.286,1.286,810
20141201|2014-09-22 22:00,23,1.286,1.2864,1.2859,1.286,280
20141201|2014-09-22 22:30,23,1.286,1.2861,1.2858,1.2859,168
20141201|2014-09-22 23:00,23,1.2859,1.2861,1.2857,1.2859,491
20141201|2014-09-22 23:30,23,1.2859,1.2861,1.2858,1.2859,169
20141201|2014-09-23 00:00,23,1.2859,1.2861,1.2855,1.2856,358
20141201|2014-09-23 00:30,23,1.2856,1.2861,1.2856,1.2858,737
20141201|2014-09-23 01:00,23,1.2857,1.286,1.2851,1.2854,1496
20141201|2014-09-23 01:30,23,1.2854,1.2859,1.285,1.2856,2128
20141201|2014-09-23 02:00,23,1.2856,1.2869,1.2856,1.2865,6395
20141201|2014-09-23 02:30,23,1.2865,1.2874,1.2859,1.2866,9136
20141201|2014-09-23 03:00,23,1.2865,1.2883,1.2861,1.2879,10755
20141201|2014-09-23 03:30,23,1.2879,1.2893,1.2878,1.289,12191
20141201|2014-09-23 04:00,23,1.2889,1.2894,1.2881,1.2885,6113
20141201|2014-09-23 04:30,23,1.2884,1.2902,1.2882,1.2899,9334
20141201|2014-09-23 05:00,23,1.2898,1.2903,1.2892,1.2892,4678
20141201|2014-09-23 05:30,23,1.2892,1.2895,1.2887,1.2891,3651
20141201|2014-09-23 06:00,23,1.2892,1.2902,1.2891,1.2901,4914
20141201|2014-09-23 06:30,23,1.2901,1.2908,1.2894,1.2908,5967
20141201|2014-09-23 07:00,23,1.2907,1.2908,1.2894,1.2898,8553
20141201|2014-09-23 07:30,23,1.2897,1.2905,1.2882,1.289,10662
20141201|2014-09-23 08:00,23,1.289,1.2898,1.2888,1.289,6085
20141201|2014-09-23 08:30,23,1.289,1.2898,1.2884,1.2887,9202
20141201|2014-09-23 09:00,23,1.2887,1.2892,1.2866,1.2876,15746
20141201|2014-09-23 09:30,23,1.2876,1.2877,1.2861,1.2871,10768
20141201|2014-09-23 10:00,23,1.2871,1.2873,1.2862,1.2871,8031
20141201|2014-09-23 10:30,23,1.2871,1.2874,1.2863,1.2865,7079
20141201|2014-09-23 11:00,23,1.2864,1.2866,1.2858,1.286,6199
20141201|2014-09-23 11:30,23,1.286,1.286,1.2852,1.2854,4542
20141201|2014-09-23 12:00,23,1.2854,1.2864,1.2854,1.2864,3113
20141201|2014-09-23 12:30,23,1.2865,1.2865,1.2855,1.2859,4012
20141201|2014-09-23 13:00,23,1.286,1.2867,1.2859,1.2864,1979
20141201|2014-09-23 13:30,23,1.2864,1.2867,1.2863,1.2865,1855
20141201|2014-09-23 14:00,23,1.2865,1.2865,1.286,1.2863,1258
20141201|2014-09-23 14:30,23,1.2864,1.2867,1.2862,1.2864,2516
20141201|2014-09-23 15:00,23,1.2864,1.2865,1.2858,1.2859,956
20141201|2014-09-23 15:30,23,1.2858,1.2859,1.2853,1.2854,564
20141201|2014-09-23 16:00,23,1.2854,1.2854,1.2854,1.2854,1
20141201|2014-09-23 17:00,24,1.2855,1.2857,1.2854,1.2855,294
20141201|2014-09-23 17:30,24,1.2855,1.2856,1.2849,1.2853,1033
20141201|2014-09-23 18:00,24,1.2853,1.2854,1.2847,1.2848,705
20141201|2014-09-23 18:30,24,1.2848,1.2859,1.2846,1.2856,1940
20141201|2014-09-23 19:00,24,1.2857,1.2861,1.2855,1.286,1176
20141201|2014-09-23 19:30,24,1.286,1.2862,1.2856,1.2857,987
20141201|2014-09-23 20:00,24,1.2857,1.2858,1.2853,1.2857,833
20141201|2014-09-23 20:30,24,1.2856,1.2862,1.2856,1.286,661
20141201|2014-09-23 21:00,24,1.286,1.2862,1.2857,1.2862,550
20141201|2014-09-23 21:30,24,1.2861,1.2865,1.2859,1.2861,950
20141201|2014-09-23 22:00,24,1.2861,1.2863,1.2859,1.2863,381
20141201|2014-09-23 22:30,24,1.2863,1.2865,1.2862,1.2864,705
20141201|2014-09-23 23:00,24,1.2863,1.2865,1.2862,1.2863,428
20141201|2014-09-23 23:30,24,1.2864,1.2864,1.286,1.286,776
20141201|2014-09-24 00:00,24,1.286,1.2861,1.2856,1.2857,782
20141201|2014-09-24 00:30,24,1.2856,1.2861,1.2853,1.2854,1185
20141201|2014-09-24 01:00,24,1.2854,1.2856,1.2851,1.2854,1930
20141201|2014-09-24 01:30,24,1.2853,1.2859,1.2846,1.2858,4095
20141201|2014-09-24 02:00,24,1.2858,1.2871,1.2853,1.2865,7509
20141201|2014-09-24 02:30,24,1.2865,1.287,1.2863,1.2867,2997
20141201|2014-09-24 03:00,24,1.2866,1.2866,1.2854,1.2863,6738
20141201|2014-09-24 03:30,24,1.2863,1.2866,1.285,1.2853,4354
20141201|2014-09-24 04:00,24,1.2853,1.2856,1.2847,1.2852,3732
20141201|2014-09-24 04:30,24,1.2851,1.2859,1.2851,1.2855,2657
20141201|2014-09-24 05:00,24,1.2856,1.2857,1.2849,1.2852,2355
20141201|2014-09-24 05:30,24,1.2852,1.2855,1.285,1.285,1767
20141201|2014-09-24 06:00,24,1.285,1.2851,1.2837,1.284,5430
20141201|2014-09-24 06:30,24,1.2839,1.2844,1.2833,1.2842,6079
20141201|2014-09-24 07:00,24,1.2843,1.2843,1.283,1.2834,5942
20141201|2014-09-24 07:30,24,1.2835,1.2842,1.2832,1.2834,7190
20141201|2014-09-24 08:00,24,1.2834,1.2835,1.2799,1.28,23828
20141201|2014-09-24 08:30,24,1.28,1.2807,1.2791,1.2793,28712
20141201|2014-09-24 09:00,24,1.2793,1.2794,1.2781,1.2782,21894
20141201|2014-09-24 09:30,24,1.2781,1.2807,1.2781,1.2804,15440
20141201|2014-09-24 10:00,24,1.2805,1.2808,1.2791,1.2792,10258
20141201|2014-09-24 10:30,24,1.2792,1.2799,1.2788,1.2794,4918
20141201|2014-09-24 11:00,24,1.2793,1.2799,1.2788,1.2789,3815
20141201|2014-09-24 11:30,24,1.2789,1.2794,1.2788,1.2794,1951
20141201|2014-09-24 12:00,24,1.2793,1.2797,1.279,1.2797,2144
20141201|2014-09-24 12:30,24,1.2797,1.2797,1.279,1.2791,2043
20141201|2014-09-24 13:00,24,1.2791,1.2792,1.2786,1.279,2827
20141201|2014-09-24 13:30,24,1.279,1.279,1.2785,1.2787,2885
20141201|2014-09-24 14:00,24,1.2787,1.2793,1.2787,1.2793,2055
20141201|2014-09-24 14:30,24,1.2793,1.2793,1.2785,1.279,3056
20141201|2014-09-24 15:00,24,1.2789,1.2791,1.2784,1.2789,884
20141201|2014-09-24 15:30,24,1.2788,1.2791,1.2785,1.2787,783
20141201|2014-09-24 17:00,25,1.2787,1.2788,1.2785,1.2786,1129
20141201|2014-09-24 17:30,25,1.2786,1.2787,1.2782,1.2783,295
20141201|2014-09-24 18:00,25,1.2783,1.2786,1.2781,1.2784,631
20141201|2014-09-24 18:30,25,1.2783,1.2786,1.2781,1.2784,686
20141201|2014-09-24 19:00,25,1.2783,1.2786,1.2781,1.2785,1045
20141201|2014-09-24 19:30,25,1.2785,1.2787,1.2781,1.2787,1516
20141201|2014-09-24 20:00,25,1.2787,1.279,1.2785,1.2789,778
20141201|2014-09-24 20:30,25,1.279,1.279,1.2786,1.2789,524
20141201|2014-09-24 21:00,25,1.2788,1.2789,1.2781,1.2784,1568
20141201|2014-09-24 21:30,25,1.2783,1.2786,1.2782,1.2784,1041
20141201|2014-09-24 22:00,25,1.2784,1.2784,1.2771,1.2771,4976
20141201|2014-09-24 22:30,25,1.2772,1.2775,1.2771,1.2774,708
20141201|2014-09-24 23:00,25,1.2773,1.2776,1.2771,1.2772,679
20141201|2014-09-24 23:30,25,1.2772,1.2776,1.2772,1.2773,514
20141201|2014-09-25 00:00,25,1.2773,1.2776,1.2772,1.2772,1123
20141201|2014-09-25 00:30,25,1.2771,1.2774,1.2769,1.2772,1452
20141201|2014-09-25 01:00,25,1.2772,1.2776,1.2755,1.2763,6424
20141201|2014-09-25 01:30,25,1.2763,1.2773,1.2737,1.2744,14540
20141201|2014-09-25 02:00,25,1.2744,1.276,1.274,1.2742,12902
20141201|2014-09-25 02:30,25,1.2741,1.2748,1.2723,1.2723,15876
20141201|2014-09-25 03:00,25,1.2723,1.2728,1.2703,1.2726,22877
20141201|2014-09-25 03:30,25,1.2727,1.2732,1.2722,1.2732,6862
20141201|2014-09-25 04:00,25,1.2732,1.274,1.2728,1.2739,6171
20141201|2014-09-25 04:30,25,1.274,1.2743,1.2734,1.2737,3867
20141201|2014-09-25 05:00,25,1.2738,1.274,1.273,1.2731,3422
20141201|2014-09-25 05:30,25,1.273,1.273,1.2722,1.273,3694
20141201|2014-09-25 06:00,25,1.2731,1.2731,1.2721,1.2721,3605
20141201|2014-09-25 06:30,25,1.2721,1.2727,1.2715,1.2726,5499
20141201|2014-09-25 07:00,25,1.2726,1.2727,1.2717,1.2726,6603
20141201|2014-09-25 07:30,25,1.2725,1.2737,1.2718,1.2735,11951
20141201|2014-09-25 08:00,25,1.2735,1.2736,1.2718,1.2722,8614
20141201|2014-09-25 08:30,25,1.2722,1.2746,1.2716,1.2739,19687
20141201|2014-09-25 09:00,25,1.274,1.2755,1.2737,1.2751,19463
20141201|2014-09-25 09:30,25,1.2751,1.2772,1.2748,1.2753,25113
20141201|2014-09-25 10:00,25,1.2753,1.2757,1.2731,1.2738,17803
20141201|2014-09-25 10:30,25,1.2738,1.2755,1.2734,1.2754,9790
20141201|2014-09-25 11:00,25,1.2755,1.2757,1.2744,1.2751,7552
20141201|2014-09-25 11:30,25,1.275,1.2756,1.2745,1.2747,4267
20141201|2014-09-25 12:00,25,1.2748,1.2751,1.2742,1.2748,5376
20141201|2014-09-25 12:30,25,1.2748,1.2756,1.2748,1.2752,3164
20141201|2014-09-25 13:00,25,1.2752,1.2765,1.2752,1.2759,5843
20141201|2014-09-25 13:30,25,1.276,1.276,1.2753,1.2755,2575
20141201|2014-09-25 14:00,25,1.2755,1.2758,1.2752,1.2755,2072
20141201|2014-09-25 14:30,25,1.2756,1.2757,1.275,1.2752,2414
20141201|2014-09-25 15:00,25,1.2753,1.2753,1.2747,1.2752,1492
20141201|2014-09-25 15:30,25,1.2752,1.2758,1.2752,1.2756,925
20141201|2014-09-25 17:00,26,1.2757,1.2759,1.2756,1.2759,409
20141201|2014-09-25 17:30,26,1.2759,1.2764,1.2758,1.2763,461
20141201|2014-09-25 18:00,26,1.2764,1.2766,1.2763,1.2766,506
20141201|2014-09-25 18:30,26,1.2765,1.2768,1.2761,1.2762,422
20141201|2014-09-25 19:00,26,1.2761,1.2764,1.276,1.2761,1448
20141201|2014-09-25 19:30,26,1.2762,1.2766,1.276,1.2764,1008
20141201|2014-09-25 20:00,26,1.2764,1.2765,1.276,1.276,554
20141201|2014-09-25 20:30,26,1.2761,1.2763,1.2757,1.2758,1013
20141201|2014-09-25 21:00,26,1.2758,1.276,1.2751,1.2752,1354
20141201|2014-09-25 21:30,26,1.2751,1.2755,1.2747,1.2752,2247
20141201|2014-09-25 22:00,26,1.2752,1.2754,1.275,1.2751,502
20141201|2014-09-25 22:30,26,1.2751,1.2755,1.2751,1.2753,453
20141201|2014-09-25 23:00,26,1.2753,1.2756,1.2749,1.2752,621
20141201|2014-09-25 23:30,26,1.2752,1.2756,1.2751,1.2751,619
20141201|2014-09-26 00:00,26,1.2751,1.2755,1.2749,1.2751,872
20141201|2014-09-26 00:30,26,1.275,1.2751,1.2744,1.2748,1530
20141201|2014-09-26 01:00,26,1.2749,1.2753,1.2746,1.2748,1646
20141201|2014-09-26 01:30,26,1.2748,1.2749,1.2735,1.2748,4998
20141201|2014-09-26 02:00,26,1.2748,1.2763,1.2745,1.2761,7327
20141201|2014-09-26 02:30,26,1.2761,1.2762,1.2752,1.2754,4605
20141201|2014-09-26 03:00,26,1.2754,1.2757,1.2748,1.275,4968
20141201|2014-09-26 03:30,26,1.2751,1.2761,1.2751,1.2755,3759
20141201|2014-09-26 04:00,26,1.2755,1.2756,1.2748,1.2755,3464
20141201|2014-09-26 04:30,26,1.2755,1.2756,1.2748,1.2752,2543
20141201|2014-09-26 05:00,26,1.2752,1.2754,1.2751,1.2752,2073
20141201|2014-09-26 05:30,26,1.2751,1.2752,1.2748,1.2749,2137
20141201|2014-09-26 06:00,26,1.275,1.2751,1.2741,1.2741,5214
20141201|2014-09-26 06:30,26,1.274,1.2743,1.2732,1.2739,5165
20141201|2014-09-26 07:00,26,1.2739,1.2742,1.2733,1.2741,7862
20141201|2014-09-26 07:30,26,1.2741,1.2747,1.2717,1.2721,19706
20141201|2014-09-26 08:00,26,1.272,1.2735,1.272,1.2724,15736
20141201|2014-09-26 08:30,26,1.2723,1.2728,1.2695,1.2703,23387
20141201|2014-09-26 09:00,26,1.2703,1.271,1.2692,1.2698,22270
20141201|2014-09-26 09:30,26,1.2698,1.2706,1.2684,1.2702,20014
20141201|2014-09-26 10:00,26,1.2702,1.2708,1.27,1.2704,7794
20141201|2014-09-26 10:30,26,1.2703,1.2705,1.2689,1.2692,10562
20141201|2014-09-26 11:00,26,1.2692,1.2695,1.2687,1.2695,5711
20141201|2014-09-26 11:30,26,1.2694,1.2697,1.2693,1.2696,2459
20141201|2014-09-26 12:00,26,1.2696,1.2699,1.2691,1.2692,2169
20141201|2014-09-26 12:30,26,1.2691,1.2695,1.269,1.2692,1612
20141201|2014-09-26 13:00,26,1.2691,1.2692,1.2684,1.2685,4547
20141201|2014-09-26 13:30,26,1.2685,1.269,1.2683,1.2688,3447
20141201|2014-09-26 14:00,26,1.2689,1.2689,1.2683,1.2686,1952
20141201|2014-09-26 14:30,26,1.2686,1.2691,1.2685,1.269,2390
20141201|2014-09-26 15:00,26,1.269,1.2692,1.2689,1.2691,1148
20141201|2014-09-26 15:30,26,1.2691,1.2692,1.2688,1.2688,597
20141201|2014-09-28 17:00,29,1.2688,1.2689,1.2684,1.2686,783
20141201|2014-09-28 17:30,29,1.2686,1.2686,1.2673,1.2679,2682
20141201|2014-09-28 18:00,29,1.2679,1.2684,1.2677,1.268,1073
20141201|2014-09-28 18:30,29,1.268,1.2684,1.2676,1.2683,971
20141201|2014-09-28 19:00,29,1.2682,1.2687,1.2681,1.2686,1365
20141201|2014-09-28 19:30,29,1.2686,1.2694,1.2686,1.2689,1825
20141201|2014-09-28 20:00,29,1.2689,1.2693,1.2685,1.2688,1350
20141201|2014-09-28 20:30,29,1.2688,1.2688,1.2679,1.2687,1937
20141201|2014-09-28 21:00,29,1.2688,1.2689,1.2681,1.2687,2058
20141201|2014-09-28 21:30,29,1.2687,1.2689,1.2685,1.2685,754
20141201|2014-09-28 22:00,29,1.2684,1.2687,1.2683,1.2686,875
20141201|2014-09-28 22:30,29,1.2685,1.2688,1.2685,1.2686,448
20141201|2014-09-28 23:00,29,1.2686,1.2686,1.2683,1.2684,368
20141201|2014-09-28 23:30,29,1.2683,1.2684,1.2679,1.2679,665
20141201|2014-09-29 00:00,29,1.268,1.2681,1.2674,1.2676,1821
20141201|2014-09-29 00:30,29,1.2676,1.268,1.267,1.2675,2201
20141201|2014-09-29 01:00,29,1.2674,1.2691,1.2674,1.2686,4330
20141201|2014-09-29 01:30,29,1.2686,1.2699,1.2683,1.2697,3687
20141201|2014-09-29 02:00,29,1.2696,1.2704,1.269,1.27,5488
20141201|2014-09-29 02:30,29,1.27,1.27,1.2682,1.2684,5862
20141201|2014-09-29 03:00,29,1.2684,1.2698,1.2682,1.2692,4207
20141201|2014-09-29 03:30,29,1.2693,1.2695,1.2682,1.2682,3989
20141201|2014-09-29 04:00,29,1.2682,1.2688,1.2676,1.2681,5549
20141201|2014-09-29 04:30,29,1.2681,1.2686,1.2678,1.2684,2721
20141201|2014-09-29 05:00,29,1.2684,1.2689,1.2683,1.2685,1373
20141201|2014-09-29 05:30,29,1.2685,1.2696,1.2684,1.2693,3488
20141201|2014-09-29 06:00,29,1.2692,1.2706,1.2692,1.2706,4732
20141201|2014-09-29 06:30,29,1.2706,1.2715,1.2702,1.2712,8415
20141201|2014-09-29 07:00,29,1.2712,1.2713,1.2704,1.2707,6344
20141201|2014-09-29 07:30,29,1.2706,1.2722,1.2699,1.2718,11940
20141201|2014-09-29 08:00,29,1.2718,1.2722,1.2705,1.2711,10225
20141201|2014-09-29 08:30,29,1.2711,1.2716,1.2706,1.2711,8769
20141201|2014-09-29 09:00,29,1.2711,1.2716,1.2693,1.2694,11149
20141201|2014-09-29 09:30,29,1.2693,1.2697,1.2685,1.2691,13142
20141201|2014-09-29 10:00,29,1.2691,1.2703,1.2691,1.2703,7341
20141201|2014-09-29 10:30,29,1.2703,1.2719,1.2703,1.2711,10432
20141201|2014-09-29 11:00,29,1.271,1.2711,1.2704,1.2705,4221
20141201|2014-09-29 11:30,29,1.2705,1.2713,1.2705,1.2705,2835
20141201|2014-09-29 12:00,29,1.2705,1.2706,1.2694,1.2694,3399
20141201|2014-09-29 12:30,29,1.2694,1.2698,1.2689,1.2694,4525
20141201|2014-09-29 13:00,29,1.2694,1.27,1.2691,1.27,3349
20141201|2014-09-29 13:30,29,1.27,1.27,1.2696,1.27,1858
20141201|2014-09-29 14:00,29,1.27,1.27,1.2697,1.2698,1317
20141201|2014-09-29 14:30,29,1.2699,1.27,1.2696,1.2697,1511
20141201|2014-09-29 15:00,29,1.2697,1.2698,1.2694,1.2694,736
20141201|2014-09-29 15:30,29,1.2694,1.2698,1.2692,1.2692,706
20141201|2014-09-29 17:00,30,1.2695,1.2696,1.2694,1.2694,365
20141201|2014-09-29 17:30,30,1.2694,1.2698,1.2694,1.2698,221
20141201|2014-09-29 18:00,30,1.2698,1.2699,1.2695,1.2697,306
20141201|2014-09-29 18:30,30,1.2697,1.2697,1.2695,1.2697,120
20141201|2014-09-29 19:00,30,1.2696,1.2697,1.269,1.2693,866
20141201|2014-09-29 19:30,30,1.2693,1.2695,1.2688,1.2691,1236
20141201|2014-09-29 20:00,30,1.269,1.2693,1.2689,1.2692,517
20141201|2014-09-29 20:30,30,1.2693,1.2696,1.2691,1.2692,850
20141201|2014-09-29 21:00,30,1.2692,1.2696,1.2692,1.2694,1018
20141201|2014-09-29 21:30,30,1.2694,1.2701,1.2692,1.27,1269
20141201|2014-09-29 22:00,30,1.27,1.271,1.2697,1.2706,1819
20141201|2014-09-29 22:30,30,1.2707,1.2707,1.2699,1.27,763
20141201|2014-09-29 23:00,30,1.27,1.2701,1.2697,1.27,681
20141201|2014-09-29 23:30,30,1.2701,1.2703,1.2698,1.2701,1139
20141201|2014-09-30 00:00,30,1.2701,1.2702,1.2699,1.27,366
20141201|2014-09-30 00:30,30,1.2699,1.2699,1.2692,1.2696,1509
20141201|2014-09-30 01:00,30,1.2694,1.2708,1.2694,1.2707,3312
20141201|2014-09-30 01:30,30,1.2706,1.2709,1.2694,1.2698,2815
20141201|2014-09-30 02:00,30,1.2697,1.2702,1.2689,1.269,4765
20141201|2014-09-30 02:30,30,1.2691,1.2697,1.2689,1.2692,3380
20141201|2014-09-30 03:00,30,1.2692,1.2693,1.268,1.2681,5606
20141201|2014-09-30 03:30,30,1.268,1.2682,1.266,1.2667,16352
20141201|2014-09-30 04:00,30,1.2666,1.2666,1.2609,1.2614,41961
20141201|2014-09-30 04:30,30,1.2615,1.2618,1.2597,1.2604,22562
20141201|2014-09-30 05:00,30,1.2604,1.2617,1.2603,1.2614,6954
20141201|2014-09-30 05:30,30,1.2614,1.2614,1.2597,1.26,9304
20141201|2014-09-30 06:00,30,1.26,1.26,1.2578,1.2587,22771
20141201|2014-09-30 06:30,30,1.2587,1.2606,1.2585,1.2595,12555
20141201|2014-09-30 07:00,30,1.2595,1.2601,1.2584,1.2598,13651
20141201|2014-09-30 07:30,30,1.2598,1.261,1.2596,1.2603,11122
20141201|2014-09-30 08:00,30,1.2603,1.2609,1.2596,1.26,11802
20141201|2014-09-30 08:30,30,1.26,1.2633,1.26,1.2615,26475
20141201|2014-09-30 09:00,30,1.2616,1.2637,1.2616,1.2636,20791
20141201|2014-09-30 09:30,30,1.2637,1.2642,1.2627,1.264,20518
20141201|2014-09-30 10:00,30,1.264,1.2641,1.2626,1.2628,14974
20141201|2014-09-30 10:30,30,1.2627,1.2635,1.262,1.2635,8959
20141201|2014-09-30 11:00,30,1.2634,1.2634,1.2624,1.2628,6015
20141201|2014-09-30 11:30,30,1.2627,1.2636,1.2625,1.2635,3098
20141201|2014-09-30 12:00,30,1.2635,1.2641,1.2633,1.264,3889
20141201|2014-09-30 12:30,30,1.264,1.2641,1.2631,1.2634,4061
20141201|2014-09-30 13:00,30,1.2634,1.2641,1.2634,1.2638,2206
20141201|2014-09-30 13:30,30,1.2639,1.2641,1.2634,1.2637,4150
20141201|2014-09-30 14:00,30,1.2637,1.2639,1.2634,1.2635,2780
20141201|2014-09-30 14:30,30,1.2634,1.2638,1.2633,1.2637,2127
20141201|2014-09-30 15:00,30,1.2637,1.264,1.2635,1.2637,769
20141201|2014-09-30 15:30,30,1.2638,1.264,1.2636,1.2636,611
20141201|2014-09-30 17:00,1,1.2636,1.2637,1.2631,1.2634,966
20141201|2014-09-30 17:30,1,1.2634,1.2638,1.2633,1.2637,221
20141201|2014-09-30 18:00,1,1.2637,1.2637,1.2635,1.2635,152
20141201|2014-09-30 18:30,1,1.2635,1.2637,1.2631,1.2635,437
20141201|2014-09-30 19:00,1,1.2635,1.2639,1.2634,1.2634,959
20141201|2014-09-30 19:30,1,1.2635,1.2635,1.2626,1.2628,1350
20141201|2014-09-30 20:00,1,1.2628,1.2631,1.262,1.2621,1964
20141201|2014-09-30 20:30,1,1.2621,1.2626,1.2618,1.2622,2061
20141201|2014-09-30 21:00,1,1.2622,1.2625,1.2614,1.2619,2283
20141201|2014-09-30 21:30,1,1.262,1.2624,1.2615,1.2619,1452
20141201|2014-09-30 22:00,1,1.2619,1.2623,1.2617,1.2621,865
20141201|2014-09-30 22:30,1,1.2621,1.2626,1.2621,1.2624,674
20141201|2014-09-30 23:00,1,1.2623,1.2627,1.2621,1.2622,672
20141201|2014-09-30 23:30,1,1.2622,1.2624,1.2619,1.2619,919
20141201|2014-10-01 00:00,1,1.262,1.2627,1.262,1.2624,654
20141201|2014-10-01 00:30,1,1.2625,1.263,1.2622,1.2629,1367
20141201|2014-10-01 01:00,1,1.2629,1.2632,1.2625,1.2627,1859
20141201|2014-10-01 01:30,1,1.2628,1.2637,1.2626,1.2627,3496
20141201|2014-10-01 02:00,1,1.2626,1.2632,1.2619,1.262,6277
20141201|2014-10-01 02:30,1,1.2619,1.2623,1.26,1.2603,7984
20141201|2014-10-01 03:00,1,1.2603,1.2606,1.2592,1.2599,12331
20141201|2014-10-01 03:30,1,1.26,1.2608,1.2594,1.2608,7678
20141201|2014-10-01 04:00,1,1.2608,1.2616,1.2605,1.2612,5778
20141201|2014-10-01 04:30,1,1.2611,1.2623,1.2608,1.2619,5504
20141201|2014-10-01 05:00,1,1.2619,1.2622,1.2608,1.2611,5311
20141201|2014-10-01 05:30,1,1.2612,1.2616,1.2599,1.2602,8196
20141201|2014-10-01 06:00,1,1.2602,1.2606,1.2592,1.2601,7088
20141201|2014-10-01 06:30,1,1.26,1.2605,1.2595,1.2602,3208
20141201|2014-10-01 07:00,1,1.2602,1.2623,1.259,1.2616,17471
20141201|2014-10-01 07:30,1,1.2616,1.2625,1.2613,1.262,13446
20141201|2014-10-01 08:00,1,1.2621,1.2623,1.2609,1.2611,8381
20141201|2014-10-01 08:30,1,1.2611,1.2623,1.2609,1.2622,10261
20141201|2014-10-01 09:00,1,1.2622,1.2647,1.2611,1.2614,34327
20141201|2014-10-01 09:30,1,1.2615,1.2619,1.2597,1.2601,22983
20141201|2014-10-01 10:00,1,1.2601,1.261,1.2597,1.2609,10488
20141201|2014-10-01 10:30,1,1.2609,1.263,1.2607,1.2624,14328
20141201|2014-10-01 11:00,1,1.2624,1.2629,1.2614,1.2619,8352
20141201|2014-10-01 11:30,1,1.2618,1.262,1.2612,1.2615,4020
20141201|2014-10-01 12:00,1,1.2615,1.262,1.261,1.2619,4637
20141201|2014-10-01 12:30,1,1.2619,1.2623,1.2614,1.2615,4374
20141201|2014-10-01 13:00,1,1.2615,1.262,1.2613,1.2619,3730
20141201|2014-10-01 13:30,1,1.2619,1.2621,1.2613,1.2613,4311
20141201|2014-10-01 14:00,1,1.2614,1.2623,1.2612,1.2622,3319
20141201|2014-10-01 14:30,1,1.2623,1.2624,1.2617,1.2624,2466
20141201|2014-10-01 15:00,1,1.2624,1.2626,1.2621,1.2624,1177
20141201|2014-10-01 15:30,1,1.2624,1.2633,1.2624,1.2629,1827
20141201|2014-10-01 17:00,2,1.2625,1.2626,1.2622,1.2623,541
20141201|2014-10-01 17:30,2,1.2623,1.2629,1.2623,1.2628,1199
20141201|2014-10-01 18:00,2,1.2629,1.2633,1.2628,1.2633,733
20141201|2014-10-01 18:30,2,1.2633,1.2637,1.2628,1.2628,1107
20141201|2014-10-01 19:00,2,1.2629,1.2635,1.2628,1.263,1200
20141201|2014-10-01 19:30,2,1.263,1.263,1.2626,1.2628,892
20141201|2014-10-01 20:00,2,1.2629,1.2636,1.2628,1.2631,1528
20141201|2014-10-01 20:30,2,1.2632,1.2634,1.2629,1.263,879
20141201|2014-10-01 21:00,2,1.2629,1.264,1.2628,1.2636,2384
20141201|2014-10-01 21:30,2,1.2636,1.2654,1.2635,1.2654,4628
20141201|2014-10-01 22:00,2,1.2653,1.2681,1.265,1.2669,9380
20141201|2014-10-01 22:30,2,1.2668,1.2673,1.2665,1.2666,2752
20141201|2014-10-01 23:00,2,1.2666,1.2667,1.2659,1.2662,1205
20141201|2014-10-01 23:30,2,1.2662,1.267,1.266,1.2666,1127
20141201|2014-10-02 00:00,2,1.2666,1.2668,1.2659,1.2662,981
20141201|2014-10-02 00:30,2,1.2661,1.2665,1.265,1.2652,2607
20141201|2014-10-02 01:00,2,1.2652,1.2654,1.264,1.2647,6046
20141201|2014-10-02 01:30,2,1.2646,1.2646,1.2629,1.2637,6011
20141201|2014-10-02 02:00,2,1.2637,1.2641,1.262,1.2626,9525
20141201|2014-10-02 02:30,2,1.2626,1.2636,1.2624,1.2631,4005
20141201|2014-10-02 03:00,2,1.2632,1.2642,1.2623,1.2639,7363
20141201|2014-10-02 03:30,2,1.264,1.2657,1.2635,1.2651,11499
20141201|2014-10-02 04:00,2,1.2651,1.2651,1.2633,1.2642,7566
20141201|2014-10-02 04:30,2,1.2641,1.2652,1.2641,1.2642,3813
20141201|2014-10-02 05:00,2,1.2643,1.2646,1.2634,1.2634,3934
20141201|2014-10-02 05:30,2,1.2634,1.2651,1.2632,1.2644,4636
20141201|2014-10-02 06:00,2,1.2645,1.265,1.2641,1.2644,2826
20141201|2014-10-02 06:30,2,1.2643,1.2651,1.2635,1.2637,8968
20141201|2014-10-02 07:00,2,1.2637,1.2644,1.2633,1.2638,6520
20141201|2014-10-02 07:30,2,1.2639,1.2672,1.2621,1.2667,53286
20141201|2014-10-02 08:00,2,1.2667,1.2698,1.2663,1.2683,37693
20141201|2014-10-02 08:30,2,1.2683,1.2684,1.2656,1.2663,23855
20141201|2014-10-02 09:00,2,1.2662,1.2665,1.2631,1.2638,21720
20141201|2014-10-02 09:30,2,1.2639,1.267,1.2636,1.2659,15534
20141201|2014-10-02 10:00,2,1.2659,1.266,1.2649,1.265,7414
20141201|2014-10-02 10:30,2,1.2649,1.2677,1.2647,1.2675,15677
20141201|2014-10-02 11:00,2,1.2675,1.2681,1.2661,1.267,10793
20141201|2014-10-02 11:30,2,1.267,1.2686,1.267,1.2682,10853
20141201|2014-10-02 12:00,2,1.2682,1.2684,1.2674,1.2682,5141
20141201|2014-10-02 12:30,2,1.2682,1.2688,1.2681,1.2684,3019
20141201|2014-10-02 13:00,2,1.2684,1.2704,1.2684,1.2698,12204
20141201|2014-10-02 13:30,2,1.2698,1.2705,1.2679,1.268,9946
20141201|2014-10-02 14:00,2,1.268,1.2681,1.2671,1.2676,4410
20141201|2014-10-02 14:30,2,1.2677,1.2678,1.2669,1.2669,2611
20141201|2014-10-02 15:00,2,1.2669,1.2674,1.2669,1.2674,833
20141201|2014-10-02 15:30,2,1.2674,1.2677,1.267,1.2674,1048
20141201|2014-10-02 17:00,3,1.2679,1.2679,1.2674,1.2676,442
20141201|2014-10-02 17:30,3,1.2676,1.2677,1.2675,1.2677,125
20141201|2014-10-02 18:00,3,1.2676,1.2678,1.2676,1.2677,294
20141201|2014-10-02 18:30,3,1.2677,1.2677,1.2675,1.2675,168
20141201|2014-10-02 19:00,3,1.2675,1.2675,1.2665,1.267,1557
20141201|2014-10-02 19:30,3,1.2669,1.2669,1.2662,1.2665,1226
20141201|2014-10-02 20:00,3,1.2666,1.2669,1.2661,1.2663,978
20141201|2014-10-02 20:30,3,1.2664,1.2666,1.2662,1.2664,599
20141201|2014-10-02 21:00,3,1.2663,1.2667,1.266,1.2664,1244
20141201|2014-10-02 21:30,3,1.2664,1.2666,1.2662,1.2663,435
20141201|2014-10-02 22:00,3,1.2664,1.2665,1.266,1.2664,475
20141201|2014-10-02 22:30,3,1.2664,1.2664,1.2658,1.2662,723
20141201|2014-10-02 23:00,3,1.2661,1.2663,1.266,1.2661,202
20141201|2014-10-02 23:30,3,1.2661,1.2664,1.2661,1.2663,509
20141201|2014-10-03 00:00,3,1.2663,1.2664,1.2658,1.266,525
20141201|2014-10-03 00:30,3,1.266,1.266,1.2654,1.2655,1263
20141201|2014-10-03 01:00,3,1.2655,1.2657,1.2649,1.2652,1746
20141201|2014-10-03 01:30,3,1.2652,1.2654,1.2647,1.265,1702
20141201|2014-10-03 02:00,3,1.265,1.2656,1.2649,1.2655,2492
20141201|2014-10-03 02:30,3,1.2655,1.2659,1.2649,1.2649,3029
20141201|2014-10-03 03:00,3,1.2649,1.2652,1.2645,1.2648,2554
20141201|2014-10-03 03:30,3,1.2647,1.2649,1.2632,1.2636,6036
20141201|2014-10-03 04:00,3,1.2637,1.264,1.2632,1.2637,4393
20141201|2014-10-03 04:30,3,1.2637,1.2638,1.2626,1.2627,3877
20141201|2014-10-03 05:00,3,1.2627,1.2628,1.2618,1.2624,4613
20141201|2014-10-03 05:30,3,1.2623,1.2628,1.262,1.2625,2714
20141201|2014-10-03 06:00,3,1.2626,1.2631,1.2621,1.2631,2538
20141201|2014-10-03 06:30,3,1.2631,1.2632,1.2619,1.2621,4499
20141201|2014-10-03 07:00,3,1.2621,1.2627,1.2603,1.2615,6050
20141201|2014-10-03 07:30,3,1.2608,1.2609,1.2523,1.2546,37396
20141201|2014-10-03 08:00,3,1.2545,1.2555,1.2526,1.2529,23910
20141201|2014-10-03 08:30,3,1.2529,1.2539,1.2518,1.2527,22496
20141201|2014-10-03 09:00,3,1.2527,1.2528,1.2507,1.2508,25126
20141201|2014-10-03 09:30,3,1.2508,1.2518,1.2506,1.2517,16692
20141201|2014-10-03 10:00,3,1.2517,1.2529,1.2511,1.2526,14246
20141201|2014-10-03 10:30,3,1.2527,1.2527,1.2518,1.2522,4587
20141201|2014-10-03 11:00,3,1.2521,1.2525,1.2516,1.2516,5467
20141201|2014-10-03 11:30,3,1.2517,1.2521,1.2509,1.2519,5991
20141201|2014-10-03 12:00,3,1.2519,1.2522,1.2515,1.2517,3385
20141201|2014-10-03 12:30,3,1.2518,1.2521,1.2515,1.252,2052
20141201|2014-10-03 13:00,3,1.252,1.2523,1.2518,1.2521,2094
20141201|2014-10-03 13:30,3,1.2521,1.2522,1.2513,1.2514,2759
20141201|2014-10-03 14:00,3,1.2515,1.2518,1.2514,1.2516,2143
20141201|2014-10-03 14:30,3,1.2517,1.2518,1.2514,1.2516,1908
20141201|2014-10-03 15:00,3,1.2516,1.2521,1.2515,1.2518,1059
20141201|2014-10-03 15:30,3,1.2518,1.2523,1.2517,1.2519,1116
20141201|2014-10-05 17:00,6,1.252,1.2521,1.2515,1.2516,973
20141201|2014-10-05 17:30,6,1.2515,1.2517,1.2515,1.2516,371
20141201|2014-10-05 18:00,6,1.2516,1.2518,1.2514,1.2517,411
20141201|2014-10-05 18:30,6,1.2517,1.252,1.2516,1.2519,439
20141201|2014-10-05 19:00,6,1.2519,1.2526,1.2518,1.2523,1187
20141201|2014-10-05 19:30,6,1.2524,1.2526,1.252,1.2522,1174
20141201|2014-10-05 20:00,6,1.2522,1.2526,1.2521,1.2525,1006
20141201|2014-10-05 20:30,6,1.2525,1.2526,1.2521,1.2521,443
20141201|2014-10-05 21:00,6,1.2521,1.2523,1.252,1.2521,652
20141201|2014-10-05 21:30,6,1.2521,1.2525,1.2521,1.2523,469
20141201|2014-10-05 22:00,6,1.2523,1.2525,1.2521,1.2523,644
20141201|2014-10-05 22:30,6,1.2522,1.2525,1.2522,1.2524,519
20141201|2014-10-05 23:00,6,1.2524,1.2525,1.2522,1.2524,303
20141201|2014-10-05 23:30,6,1.2524,1.2525,1.2522,1.2524,561
20141201|2014-10-06 00:00,6,1.2524,1.2525,1.2523,1.2524,322
20141201|2014-10-06 00:30,6,1.2524,1.2528,1.2524,1.2525,1242
20141201|2014-10-06 01:00,6,1.2525,1.2534,1.2519,1.2532,4474
20141201|2014-10-06 01:30,6,1.2532,1.254,1.253,1.2535,3419
20141201|2014-10-06 02:00,6,1.2535,1.2542,1.2535,1.2542,4721
20141201|2014-10-06 02:30,6,1.2541,1.2545,1.2534,1.2543,5330
20141201|2014-10-06 03:00,6,1.2543,1.2551,1.254,1.2551,6089
20141201|2014-10-06 03:30,6,1.2549,1.2553,1.2545,1.2552,3638
20141201|2014-10-06 04:00,6,1.2552,1.2555,1.2546,1.2547,6195
20141201|2014-10-06 04:30,6,1.2546,1.2552,1.2544,1.255,3920
20141201|2014-10-06 05:00,6,1.2549,1.2563,1.2547,1.2559,7098
20141201|2014-10-06 05:30,6,1.2559,1.2565,1.2554,1.2558,5735
20141201|2014-10-06 06:00,6,1.2559,1.2568,1.2558,1.2566,4971
20141201|2014-10-06 06:30,6,1.2566,1.2574,1.2564,1.2573,8372
20141201|2014-10-06 07:00,6,1.2573,1.2576,1.2562,1.2563,14454
20141201|2014-10-06 07:30,6,1.2563,1.2564,1.2552,1.256,8504
20141201|2014-10-06 08:00,6,1.2561,1.2561,1.2548,1.2553,10241
20141201|2014-10-06 08:30,6,1.2553,1.2567,1.255,1.2565,10781
20141201|2014-10-06 09:00,6,1.2565,1.2576,1.2562,1.2572,14203
20141201|2014-10-06 09:30,6,1.2573,1.2583,1.2567,1.2575,13556
20141201|2014-10-06 10:00,6,1.2574,1.2585,1.257,1.258,11027
20141201|2014-10-06 10:30,6,1.258,1.2602,1.2577,1.2599,18709
20141201|2014-10-06 11:00,6,1.2599,1.2599,1.258,1.2586,10675
20141201|2014-10-06 11:30,6,1.2586,1.2603,1.2584,1.2602,9977
20141201|2014-10-06 12:00,6,1.2602,1.2613,1.2596,1.2599,8883
20141201|2014-10-06 12:30,6,1.26,1.2603,1.2596,1.2602,4321
20141201|2014-10-06 13:00,6,1.2602,1.2624,1.2602,1.2623,12631
20141201|2014-10-06 13:30,6,1.2623,1.2659,1.2621,1.2632,23525
20141201|2014-10-06 14:00,6,1.2632,1.2642,1.2626,1.2642,3417
20141201|2014-10-06 14:30,6,1.2642,1.2682,1.2641,1.265,15232
20141201|2014-10-06 15:00,6,1.2649,1.2665,1.2648,1.2655,2284
20141201|2014-10-06 15:30,6,1.2655,1.2665,1.2652,1.2661,1126
20141201|2014-10-06 17:00,7,1.2662,1.2662,1.2656,1.2656,794
20141201|2014-10-06 17:30,7,1.2657,1.2663,1.2656,1.266,589
20141201|2014-10-06 18:00,7,1.266,1.2661,1.2654,1.2659,862
20141201|2014-10-06 18:30,7,1.2659,1.2659,1.2649,1.2649,1014
20141201|2014-10-06 19:00,7,1.2649,1.2651,1.2641,1.2642,1841
20141201|2014-10-06 19:30,7,1.2643,1.2644,1.2633,1.2633,2466
20141201|2014-10-06 20:00,7,1.2633,1.2634,1.2626,1.2628,2478
20141201|2014-10-06 20:30,7,1.2628,1.2628,1.2616,1.2623,3497
20141201|2014-10-06 21:00,7,1.2624,1.2625,1.2616,1.2616,1124
20141201|2014-10-06 21:30,7,1.2616,1.2623,1.2611,1.2621,1761
20141201|2014-10-06 22:00,7,1.2621,1.2629,1.2615,1.2624,1911
20141201|2014-10-06 22:30,7,1.2624,1.2629,1.2621,1.2624,1203
20141201|2014-10-06 23:00,7,1.2624,1.2627,1.2621,1.2623,641
20141201|2014-10-06 23:30,7,1.2623,1.2635,1.2618,1.2628,3350
20141201|2014-10-07 00:00,7,1.2627,1.2641,1.2627,1.264,2913
20141201|2014-10-07 00:30,7,1.264,1.2641,1.2623,1.2625,3181
20141201|2014-10-07 01:00,7,1.2624,1.2641,1.2613,1.2638,9641
20141201|2014-10-07 01:30,7,1.2638,1.264,1.2629,1.2637,5243
20141201|2014-10-07 02:00,7,1.2637,1.2671,1.2635,1.266,18107
20141201|2014-10-07 02:30,7,1.266,1.2664,1.2643,1.2645,6208
20141201|2014-10-07 03:00,7,1.2645,1.2648,1.262,1.2625,8376
20141201|2014-10-07 03:30,7,1.2625,1.2641,1.2621,1.2639,6369
20141201|2014-10-07 04:00,7,1.264,1.2641,1.2616,1.2624,5706
20141201|2014-10-07 04:30,7,1.2623,1.2623,1.2599,1.2602,8050
20141201|2014-10-07 05:00,7,1.2602,1.2609,1.2596,1.2597,5905
20141201|2014-10-07 05:30,7,1.2596,1.2604,1.259,1.2601,6676
20141201|2014-10-07 06:00,7,1.26,1.2607,1.2593,1.2603,4350
20141201|2014-10-07 06:30,7,1.2603,1.2622,1.2598,1.2617,5845
20141201|2014-10-07 07:00,7,1.2618,1.263,1.2609,1.2625,9201
20141201|2014-10-07 07:30,7,1.2624,1.2634,1.2617,1.2621,9305
20141201|2014-10-07 08:00,7,1.2621,1.2656,1.2617,1.2652,17931
20141201|2014-10-07 08:30,7,1.2652,1.2662,1.2646,1.2647,15873
20141201|2014-10-07 09:00,7,1.2647,1.2649,1.2627,1.2629,17287
20141201|2014-10-07 09:30,7,1.2629,1.2643,1.262,1.2635,14358
20141201|2014-10-07 10:00,7,1.2635,1.2637,1.2623,1.2636,9563
20141201|2014-10-07 10:30,7,1.2636,1.264,1.2626,1.2631,5461
20141201|2014-10-07 11:00,7,1.2632,1.2659,1.2631,1.2653,10097
20141201|2014-10-07 11:30,7,1.2653,1.2668,1.2652,1.2658,7666
20141201|2014-10-07 12:00,7,1.2658,1.2663,1.2637,1.2643,5763
20141201|2014-10-07 12:30,7,1.2643,1.2651,1.2642,1.2648,2416
20141201|2014-10-07 13:00,7,1.2648,1.2662,1.2648,1.2662,3933
20141201|2014-10-07 13:30,7,1.2662,1.2672,1.2658,1.2669,8825
20141201|2014-10-07 14:00,7,1.267,1.2688,1.266,1.2683,14535
20141201|2014-10-07 14:30,7,1.2683,1.2687,1.2666,1.2666,9902
20141201|2014-10-07 15:00,7,1.2666,1.2672,1.2666,1.2671,1320
20141201|2014-10-07 15:30,7,1.2671,1.2679,1.267,1.2675,765
20141201|2014-10-07 17:00,8,1.2672,1.2674,1.2668,1.267,877
20141201|2014-10-07 17:30,8,1.267,1.2675,1.2669,1.2675,475
20141201|2014-10-07 18:00,8,1.2674,1.2689,1.2673,1.2688,1393
20141201|2014-10-07 18:30,8,1.2688,1.2689,1.267,1.267,874
20141201|2014-10-07 19:00,8,1.2671,1.2671,1.2654,1.2654,4052
20141201|2014-10-07 19:30,8,1.2654,1.2661,1.2651,1.2658,2200
20141201|2014-10-07 20:00,8,1.2659,1.2659,1.2645,1.2649,2522
20141201|2014-10-07 20:30,8,1.265,1.2657,1.2649,1.2655,1339
20141201|2014-10-07 21:00,8,1.2654,1.2657,1.265,1.2653,1724
20141201|2014-10-07 21:30,8,1.2653,1.2653,1.2635,1.2636,2901
20141201|2014-10-07 22:00,8,1.2637,1.2638,1.2633,1.2635,1492
20141201|2014-10-07 22:30,8,1.2635,1.2641,1.2635,1.2641,620
20141201|2014-10-07 23:00,8,1.2642,1.2645,1.2639,1.2639,676
20141201|2014-10-07 23:30,8,1.264,1.2643,1.2638,1.2639,478
20141201|2014-10-08 00:00,8,1.2638,1.264,1.2633,1.2634,1414
20141201|2014-10-08 00:30,8,1.2634,1.264,1.2633,1.2637,1055
20141201|2014-10-08 01:00,8,1.2636,1.2642,1.2628,1.2632,4833
20141201|2014-10-08 01:30,8,1.2632,1.2644,1.2629,1.2644,3990
20141201|2014-10-08 02:00,8,1.2643,1.2655,1.2641,1.2642,6392
20141201|2014-10-08 02:30,8,1.2642,1.2663,1.2642,1.2658,5609
20141201|2014-10-08 03:00,8,1.2659,1.2659,1.2651,1.2655,4029
20141201|2014-10-08 03:30,8,1.2655,1.2673,1.2653,1.2671,7091
20141201|2014-10-08 04:00,8,1.2671,1.2691,1.2666,1.2674,11731
20141201|2014-10-08 04:30,8,1.2674,1.2674,1.2661,1.2663,6268
20141201|2014-10-08 05:00,8,1.2663,1.2668,1.2662,1.2664,4148
20141201|2014-10-08 05:30,8,1.2665,1.2673,1.2662,1.2668,4284
20141201|2014-10-08 06:00,8,1.2667,1.2672,1.2655,1.2658,4995
20141201|2014-10-08 06:30,8,1.2658,1.2661,1.2651,1.2654,4724
20141201|2014-10-08 07:00,8,1.2654,1.266,1.2646,1.2659,7304
20141201|2014-10-08 07:30,8,1.2658,1.2681,1.2657,1.2674,12249
20141201|2014-10-08 08:00,8,1.2675,1.2686,1.2673,1.2674,10204
20141201|2014-10-08 08:30,8,1.2674,1.2683,1.2668,1.2678,14446
20141201|2014-10-08 09:00,8,1.2677,1.2697,1.2671,1.2676,18500
20141201|2014-10-08 09:30,8,1.2675,1.2692,1.2663,1.2692,16025
20141201|2014-10-08 10:00,8,1.2692,1.2697,1.2678,1.2679,13748
20141201|2014-10-08 10:30,8,1.2679,1.269,1.2678,1.2688,6603
20141201|2014-10-08 11:00,8,1.2688,1.2694,1.2684,1.2687,4871
20141201|2014-10-08 11:30,8,1.2687,1.2688,1.268,1.2684,4339
20141201|2014-10-08 12:00,8,1.2684,1.2685,1.2665,1.2669,5650
20141201|2014-10-08 12:30,8,1.2668,1.2668,1.2657,1.2662,6130
20141201|2014-10-08 13:00,8,1.2662,1.2743,1.2662,1.2736,61851
20141201|2014-10-08 13:30,8,1.2737,1.2755,1.2735,1.2736,29775
20141201|2014-10-08 14:00,8,1.2738,1.2743,1.2719,1.2729,12735
20141201|2014-10-08 14:30,8,1.273,1.2755,1.2724,1.2746,7487
20141201|2014-10-08 15:00,8,1.2746,1.275,1.2742,1.2743,2024
20141201|2014-10-08 15:30,8,1.2743,1.2744,1.2739,1.274,979
20141201|2014-10-08 17:00,9,1.2736,1.2738,1.2733,1.2733,877
20141201|2014-10-08 17:30,9,1.2734,1.2736,1.2733,1.2735,315
20141201|2014-10-08 18:00,9,1.2735,1.2745,1.2734,1.2745,723
20141201|2014-10-08 18:30,9,1.2744,1.276,1.2743,1.2745,2725
20141201|2014-10-08 19:00,9,1.2746,1.2746,1.2725,1.273,2906
20141201|2014-10-08 19:30,9,1.273,1.2742,1.2726,1.2741,1837
20141201|2014-10-08 20:00,9,1.274,1.275,1.2729,1.273,1964
20141201|2014-10-08 20:30,9,1.2731,1.2741,1.273,1.274,1306
20141201|2014-10-08 21:00,9,1.274,1.2747,1.2735,1.2736,1541
20141201|2014-10-08 21:30,9,1.2736,1.2737,1.273,1.2735,1243
20141201|2014-10-08 22:00,9,1.2735,1.275,1.2732,1.2748,1810
20141201|2014-10-08 22:30,9,1.2749,1.2757,1.2743,1.2749,2538
20141201|2014-10-08 23:00,9,1.275,1.2765,1.275,1.2757,2731
20141201|2014-10-08 23:30,9,1.2757,1.2759,1.2753,1.2755,1168
20141201|2014-10-09 00:00,9,1.2755,1.2757,1.2748,1.2749,1092
20141201|2014-10-09 00:30,9,1.2749,1.2751,1.2743,1.2745,1231
20141201|2014-10-09 01:00,9,1.2744,1.2751,1.2736,1.2745,5579
20141201|2014-10-09 01:30,9,1.2745,1.2774,1.2742,1.2767,7946
20141201|2014-10-09 02:00,9,1.2767,1.2772,1.2757,1.2764,8615
20141201|2014-10-09 02:30,9,1.2765,1.2797,1.2762,1.279,15805
20141201|2014-10-09 03:00,9,1.279,1.2795,1.2778,1.2785,8830
20141201|2014-10-09 03:30,9,1.2785,1.2786,1.2764,1.2765,7109
20141201|2014-10-09 04:00,9,1.2766,1.2771,1.2757,1.2763,6734
20141201|2014-10-09 04:30,9,1.2763,1.2778,1.2761,1.2766,7438
20141201|2014-10-09 05:00,9,1.2766,1.2773,1.2761,1.2761,5009
20141201|2014-10-09 05:30,9,1.276,1.2768,1.2756,1.2767,6066
20141201|2014-10-09 06:00,9,1.2767,1.2779,1.2765,1.2772,8976
20141201|2014-10-09 06:30,9,1.2773,1.279,1.2769,1.2775,8914
20141201|2014-10-09 07:00,9,1.2775,1.2782,1.2741,1.2747,16374
20141201|2014-10-09 07:30,9,1.2746,1.2749,1.2724,1.2738,19332
20141201|2014-10-09 08:00,9,1.2738,1.2738,1.2708,1.271,19837
20141201|2014-10-09 08:30,9,1.271,1.2733,1.2709,1.2729,17115
20141201|2014-10-09 09:00,9,1.2729,1.2738,1.2716,1.2734,14617
20141201|2014-10-09 09:30,9,1.2735,1.2737,1.2715,1.2717,10315
20141201|2014-10-09 10:00,9,1.2716,1.2728,1.2689,1.2701,33344
20141201|2014-10-09 10:30,9,1.2701,1.2713,1.2681,1.2688,22241
20141201|2014-10-09 11:00,9,1.2688,1.2692,1.2668,1.2688,21597
20141201|2014-10-09 11:30,9,1.2688,1.2694,1.2677,1.2692,7777
20141201|2014-10-09 12:00,9,1.2692,1.2706,1.2688,1.2694,9244
20141201|2014-10-09 12:30,9,1.2695,1.2697,1.268,1.2689,5835
20141201|2014-10-09 13:00,9,1.2689,1.2697,1.2682,1.2686,3748
20141201|2014-10-09 13:30,9,1.2686,1.2694,1.2683,1.2694,3609
20141201|2014-10-09 14:00,9,1.2694,1.2699,1.269,1.2691,2620
20141201|2014-10-09 14:30,9,1.2691,1.2695,1.2686,1.269,2768
20141201|2014-10-09 15:00,9,1.269,1.2696,1.269,1.2693,1145
20141201|2014-10-09 15:30,9,1.2693,1.2698,1.2692,1.2695,861
20141201|2014-10-09 17:00,10,1.2696,1.2696,1.2693,1.2694,331
20141201|2014-10-09 17:30,10,1.2694,1.2694,1.2685,1.269,615
20141201|2014-10-09 18:00,10,1.2689,1.2696,1.2689,1.2693,503
20141201|2014-10-09 18:30,10,1.2693,1.2696,1.2692,1.2693,327
20141201|2014-10-09 19:00,10,1.2694,1.27,1.269,1.27,1374
20141201|2014-10-09 19:30,10,1.27,1.2705,1.2696,1.2705,1832
20141201|2014-10-09 20:00,10,1.2704,1.2722,1.2702,1.2718,3396
20141201|2014-10-09 20:30,10,1.2718,1.272,1.271,1.2712,1716
20141201|2014-10-09 21:00,10,1.2711,1.2716,1.2709,1.2712,656
20141201|2014-10-09 21:30,10,1.2712,1.2712,1.27,1.2702,1340
20141201|2014-10-09 22:00,10,1.2701,1.2701,1.2698,1.2699,846
20141201|2014-10-09 22:30,10,1.27,1.2704,1.2699,1.2704,620
20141201|2014-10-09 23:00,10,1.2703,1.2705,1.2701,1.2705,534
20141201|2014-10-09 23:30,10,1.2705,1.2709,1.2705,1.2705,826
20141201|2014-10-10 00:00,10,1.2705,1.2709,1.2703,1.2708,874
20141201|2014-10-10 00:30,10,1.2708,1.2714,1.2707,1.2711,1114
20141201|2014-10-10 01:00,10,1.2712,1.2713,1.2702,1.2702,3006
20141201|2014-10-10 01:30,10,1.2703,1.2704,1.2683,1.269,4854
20141201|2014-10-10 02:00,10,1.269,1.2694,1.2676,1.2686,9805
20141201|2014-10-10 02:30,10,1.2685,1.2689,1.2666,1.2673,8802
20141201|2014-10-10 03:00,10,1.2673,1.2678,1.2655,1.2665,14352
20141201|2014-10-10 03:30,10,1.2664,1.2677,1.2663,1.2676,5981
20141201|2014-10-10 04:00,10,1.2676,1.2681,1.2669,1.2672,5826
20141201|2014-10-10 04:30,10,1.2672,1.2682,1.2671,1.2675,3718
20141201|2014-10-10 05:00,10,1.2674,1.2681,1.2662,1.2666,4195
20141201|2014-10-10 05:30,10,1.2666,1.2679,1.2664,1.2674,2936
20141201|2014-10-10 06:00,10,1.2674,1.2677,1.2663,1.2666,3161
20141201|2014-10-10 06:30,10,1.2665,1.2666,1.2649,1.2655,8724
20141201|2014-10-10 07:00,10,1.2655,1.2661,1.2632,1.2635,11011
20141201|2014-10-10 07:30,10,1.2635,1.2647,1.2626,1.2638,13043
20141201|2014-10-10 08:00,10,1.2637,1.2654,1.2637,1.2654,8262
20141201|2014-10-10 08:30,10,1.2653,1.2656,1.2636,1.264,11854
20141201|2014-10-10 09:00,10,1.264,1.2644,1.2618,1.2621,20214
20141201|2014-10-10 09:30,10,1.2621,1.2632,1.2614,1.2631,14414
20141201|2014-10-10 10:00,10,1.2632,1.2642,1.2629,1.2638,9316
20141201|2014-10-10 10:30,10,1.2637,1.2645,1.2631,1.2641,4884
20141201|2014-10-10 11:00,10,1.2642,1.2645,1.2636,1.264,3486
20141201|2014-10-10 11:30,10,1.2639,1.2651,1.2639,1.2644,4015
20141201|2014-10-10 12:00,10,1.2644,1.2646,1.2632,1.2633,3373
20141201|2014-10-10 12:30,10,1.2634,1.2635,1.2627,1.2632,3148
20141201|2014-10-10 13:00,10,1.2631,1.2633,1.2622,1.2624,1791
20141201|2014-10-10 13:30,10,1.2624,1.2628,1.2618,1.262,3465
20141201|2014-10-10 14:00,10,1.262,1.2633,1.2617,1.2621,8474
20141201|2014-10-10 14:30,10,1.2623,1.2624,1.2611,1.2619,2774
20141201|2014-10-10 15:00,10,1.2618,1.2626,1.2617,1.2625,1020
20141201|2014-10-10 15:30,10,1.2625,1.2637,1.2624,1.2636,906
20141201|2014-10-12 17:00,13,1.2634,1.2653,1.2632,1.2651,2346
20141201|2014-10-12 17:30,13,1.2651,1.2653,1.2647,1.2652,1009
20141201|2014-10-12 18:00,13,1.2652,1.2652,1.2643,1.2648,758
20141201|2014-10-12 18:30,13,1.2647,1.2653,1.2644,1.2645,670
20141201|2014-10-12 19:00,13,1.2645,1.2654,1.2639,1.265,2087
20141201|2014-10-12 19:30,13,1.2649,1.2652,1.2647,1.2651,588
20141201|2014-10-12 20:00,13,1.2651,1.2674,1.2651,1.2674,2962
20141201|2014-10-12 20:30,13,1.2674,1.2696,1.2673,1.2693,4831
20141201|2014-10-12 21:00,13,1.2694,1.2702,1.2685,1.27,3349
20141201|2014-10-12 21:30,13,1.27,1.2703,1.2692,1.2699,3466
20141201|2014-10-12 22:00,13,1.2698,1.2701,1.269,1.2691,1786
20141201|2014-10-12 22:30,13,1.2691,1.2699,1.269,1.2698,995
20141201|2014-10-12 23:00,13,1.2698,1.27,1.2689,1.269,850
20141201|2014-10-12 23:30,13,1.2691,1.2693,1.2684,1.2688,945
20141201|2014-10-13 00:00,13,1.2688,1.2693,1.2679,1.2681,1419
20141201|2014-10-13 00:30,13,1.2682,1.2689,1.268,1.2684,1230
20141201|2014-10-13 01:00,13,1.2684,1.2693,1.2673,1.2674,4665
20141201|2014-10-13 01:30,13,1.2674,1.2683,1.2664,1.2667,4958
20141201|2014-10-13 02:00,13,1.2666,1.2667,1.2656,1.2661,5908
20141201|2014-10-13 02:30,13,1.266,1.2678,1.2657,1.2677,5454
20141201|2014-10-13 03:00,13,1.2677,1.2688,1.2672,1.2684,6176
20141201|2014-10-13 03:30,13,1.2684,1.2687,1.2674,1.2681,3264
20141201|2014-10-13 04:00,13,1.2681,1.2687,1.2673,1.2678,3261
20141201|2014-10-13 04:30,13,1.2678,1.2686,1.2675,1.2686,2173
20141201|2014-10-13 05:00,13,1.2687,1.2701,1.2683,1.2691,5350
20141201|2014-10-13 05:30,13,1.269,1.2693,1.2685,1.2692,2316
20141201|2014-10-13 06:00,13,1.2692,1.27,1.2691,1.2698,2134
20141201|2014-10-13 06:30,13,1.2698,1.27,1.2692,1.2694,2455
20141201|2014-10-13 07:00,13,1.2694,1.2694,1.2681,1.2685,4471
20141201|2014-10-13 07:30,13,1.2685,1.269,1.2681,1.2688,3531
20141201|2014-10-13 08:00,13,1.2688,1.2698,1.2687,1.2697,5262
20141201|2014-10-13 08:30,13,1.2697,1.2705,1.269,1.2691,11193
20141201|2014-10-13 09:00,13,1.2691,1.2701,1.2686,1.2697,6937
20141201|2014-10-13 09:30,13,1.2698,1.2701,1.2684,1.2686,7709
20141201|2014-10-13 10:00,13,1.2685,1.2689,1.2676,1.2676,5781
20141201|2014-10-13 10:30,13,1.2677,1.2699,1.2675,1.2692,7229
20141201|2014-10-13 11:00,13,1.2691,1.2691,1.2683,1.2684,2460
20141201|2014-10-13 11:30,13,1.2685,1.2686,1.267,1.2671,6005
20141201|2014-10-13 12:00,13,1.2671,1.2685,1.267,1.2675,5207
20141201|2014-10-13 12:30,13,1.2674,1.2684,1.2673,1.2683,2467
20141201|2014-10-13 13:00,13,1.2682,1.2684,1.268,1.2683,1651
20141201|2014-10-13 13:30,13,1.2683,1.2687,1.2683,1.2685,1614
20141201|2014-10-13 14:00,13,1.2685,1.2694,1.2683,1.2694,1804
20141201|2014-10-13 14:30,13,1.2694,1.2699,1.2692,1.2694,3283
20141201|2014-10-13 15:00,13,1.2695,1.274,1.2694,1.2738,7709
20141201|2014-10-13 15:30,13,1.2738,1.2767,1.2738,1.2757,6880
20141201|2014-10-13 17:00,14,1.2747,1.2749,1.2741,1.2743,1124
20141201|2014-10-13 17:30,14,1.2744,1.2748,1.274,1.274,755
20141201|2014-10-13 18:00,14,1.2742,1.2754,1.2739,1.2749,692
20141201|2014-10-13 18:30,14,1.2749,1.2749,1.2726,1.2728,1936
20141201|2014-10-13 19:00,14,1.2727,1.2728,1.2719,1.2723,1964
20141201|2014-10-13 19:30,14,1.2722,1.2727,1.2719,1.2726,1305
20141201|2014-10-13 20:00,14,1.2727,1.273,1.2723,1.2729,1063
20141201|2014-10-13 20:30,14,1.273,1.2737,1.273,1.2733,1544
20141201|2014-10-13 21:00,14,1.2733,1.2734,1.2727,1.2733,1378
20141201|2014-10-13 21:30,14,1.2733,1.2735,1.273,1.2732,794
20141201|2014-10-13 22:00,14,1.2732,1.2732,1.2726,1.2726,362
20141201|2014-10-13 22:30,14,1.2726,1.2728,1.2723,1.2725,854
20141201|2014-10-13 23:00,14,1.2726,1.2727,1.2721,1.2727,682
20141201|2014-10-13 23:30,14,1.2727,1.2728,1.2722,1.2727,595
20141201|2014-10-14 00:00,14,1.2728,1.2733,1.2726,1.2733,1065
20141201|2014-10-14 00:30,14,1.2734,1.2734,1.2716,1.2718,1558
20141201|2014-10-14 01:00,14,1.2717,1.2728,1.2717,1.2718,3700
20141201|2014-10-14 01:30,14,1.2719,1.272,1.271,1.2711,5296
20141201|2014-10-14 02:00,14,1.2711,1.2712,1.2695,1.2702,9515
20141201|2014-10-14 02:30,14,1.2702,1.2707,1.2696,1.2706,6711
20141201|2014-10-14 03:00,14,1.2706,1.2711,1.2684,1.2686,8538
20141201|2014-10-14 03:30,14,1.2686,1.2708,1.2685,1.2686,10320
20141201|2014-10-14 04:00,14,1.2687,1.2692,1.2657,1.2664,19294
20141201|2014-10-14 04:30,14,1.2664,1.2664,1.2645,1.2653,10754
20141201|2014-10-14 05:00,14,1.2652,1.2666,1.2652,1.2664,4291
20141201|2014-10-14 05:30,14,1.2663,1.2663,1.2651,1.2658,4418
20141201|2014-10-14 06:00,14,1.2659,1.2671,1.2656,1.267,5049
20141201|2014-10-14 06:30,14,1.267,1.2671,1.2654,1.2655,6677
20141201|2014-10-14 07:00,14,1.2655,1.2661,1.265,1.266,6959
20141201|2014-10-14 07:30,14,1.2659,1.2665,1.2654,1.2657,5504
20141201|2014-10-14 08:00,14,1.2658,1.2664,1.2656,1.2658,4719
20141201|2014-10-14 08:30,14,1.2658,1.2663,1.2651,1.2662,10750
20141201|2014-10-14 09:00,14,1.2663,1.2679,1.2661,1.2672,16559
20141201|2014-10-14 09:30,14,1.2672,1.2685,1.267,1.2672,13477
20141201|2014-10-14 10:00,14,1.2672,1.2682,1.2663,1.267,8773
20141201|2014-10-14 10:30,14,1.267,1.2674,1.2663,1.2665,3224
20141201|2014-10-14 11:00,14,1.2664,1.2672,1.2661,1.2668,3161
20141201|2014-10-14 11:30,14,1.2669,1.2675,1.2665,1.2666,4204
20141201|2014-10-14 12:00,14,1.2665,1.267,1.2661,1.2666,4119
20141201|2014-10-14 12:30,14,1.2666,1.2669,1.2659,1.2661,3226
20141201|2014-10-14 13:00,14,1.2662,1.2662,1.2646,1.2652,6824
20141201|2014-10-14 13:30,14,1.2652,1.2656,1.2649,1.2654,4304
20141201|2014-10-14 14:00,14,1.2654,1.2664,1.2648,1.2658,4431
20141201|2014-10-14 14:30,14,1.2658,1.2661,1.2649,1.266,4598
20141201|2014-10-14 15:00,14,1.266,1.2666,1.2655,1.2666,1707
20141201|2014-10-14 15:30,14,1.2666,1.2669,1.2661,1.2663,842
20141201|2014-10-14 17:00,15,1.2662,1.2663,1.2652,1.2653,604
20141201|2014-10-14 17:30,15,1.2652,1.2652,1.2646,1.265,533
20141201|2014-10-14 18:00,15,1.265,1.2651,1.2639,1.2642,981
20141201|2014-10-14 18:30,15,1.2642,1.2646,1.2637,1.2646,1688
20141201|2014-10-14 19:00,15,1.2646,1.265,1.2645,1.2649,851
20141201|2014-10-14 19:30,15,1.2649,1.2653,1.264,1.2642,2187
20141201|2014-10-14 20:00,15,1.2643,1.2645,1.2631,1.2633,1928
20141201|2014-10-14 20:30,15,1.2633,1.2646,1.263,1.2643,1888
20141201|2014-10-14 21:00,15,1.2643,1.2644,1.264,1.2644,627
20141201|2014-10-14 21:30,15,1.2644,1.2648,1.2642,1.2647,517
20141201|2014-10-14 22:00,15,1.2646,1.2654,1.2645,1.2647,1106
20141201|2014-10-14 22:30,15,1.2647,1.2649,1.2643,1.2649,501
20141201|2014-10-14 23:00,15,1.2649,1.2652,1.2646,1.2647,1012
20141201|2014-10-14 23:30,15,1.2646,1.2647,1.2642,1.2645,759
20141201|2014-10-15 00:00,15,1.2646,1.2652,1.2644,1.2647,756
20141201|2014-10-15 00:30,15,1.2646,1.265,1.2642,1.2646,1117
20141201|2014-10-15 01:00,15,1.2645,1.2663,1.2644,1.265,5058
20141201|2014-10-15 01:30,15,1.2651,1.2665,1.2648,1.2657,4374
20141201|2014-10-15 02:00,15,1.2657,1.2667,1.2647,1.2649,8173
20141201|2014-10-15 02:30,15,1.2649,1.2656,1.2645,1.2652,4609
20141201|2014-10-15 03:00,15,1.2652,1.2675,1.2649,1.2667,6554
20141201|2014-10-15 03:30,15,1.2667,1.2667,1.2651,1.2659,6582
20141201|2014-10-15 04:00,15,1.2659,1.266,1.2651,1.2653,3983
20141201|2014-10-15 04:30,15,1.2653,1.2659,1.2646,1.2651,4593
20141201|2014-10-15 05:00,15,1.2652,1.2653,1.2648,1.265,2412
20141201|2014-10-15 05:30,15,1.265,1.2651,1.2642,1.2648,4614
20141201|2014-10-15 06:00,15,1.2648,1.2655,1.2646,1.2651,4358
20141201|2014-10-15 06:30,15,1.2651,1.2682,1.265,1.2677,12412
20141201|2014-10-15 07:00,15,1.2677,1.2687,1.267,1.2681,9560
20141201|2014-10-15 07:30,15,1.268,1.2764,1.268,1.2749,61952
20141201|2014-10-15 08:00,15,1.275,1.2804,1.2743,1.28,43177
20141201|2014-10-15 08:30,15,1.28,1.2864,1.2793,1.2859,39326
20141201|2014-10-15 09:00,15,1.2759,1.2792,1.2748,1.2773,32052
20141201|2014-10-15 09:30,15,1.2773,1.2793,1.2764,1.2764,35206
20141201|2014-10-15 10:00,15,1.2764,1.2783,1.2757,1.2768,17662
20141201|2014-10-15 10:30,15,1.2769,1.2804,1.2763,1.2785,19429
20141201|2014-10-15 11:00,15,1.2785,1.28,1.2783,1.2789,13416
20141201|2014-10-15 11:30,15,1.2789,1.282,1.2784,1.2796,21569
20141201|2014-10-15 12:00,15,1.2796,1.2806,1.2779,1.2789,17104
20141201|2014-10-15 12:30,15,1.2789,1.2793,1.2776,1.2788,13170
20141201|2014-10-15 13:00,15,1.2788,1.2799,1.2781,1.2789,12235
20141201|2014-10-15 13:30,15,1.2789,1.2791,1.2777,1.2781,13633
20141201|2014-10-15 14:00,15,1.2782,1.2796,1.2778,1.2788,7501
20141201|2014-10-15 14:30,15,1.2789,1.2823,1.2788,1.2813,11645
20141201|2014-10-15 15:00,15,1.2812,1.285,1.2806,1.2849,5876
20141201|2014-10-15 15:30,15,1.285,1.285,1.2836,1.2842,1690
20141201|2014-10-15 17:00,16,1.2825,1.2835,1.2815,1.2831,1679
20141201|2014-10-15 17:30,16,1.283,1.2831,1.2816,1.283,860
20141201|2014-10-15 18:00,16,1.283,1.283,1.2817,1.2819,691
20141201|2014-10-15 18:30,16,1.282,1.2833,1.2817,1.2826,1023
20141201|2014-10-15 19:00,16,1.2825,1.2839,1.2818,1.2837,3340
20141201|2014-10-15 19:30,16,1.2838,1.285,1.283,1.2845,3268
20141201|2014-10-15 20:00,16,1.2845,1.285,1.2838,1.2841,1638
20141201|2014-10-15 20:30,16,1.2841,1.2843,1.2835,1.2836,3393
20141201|2014-10-15 21:00,16,1.2836,1.2839,1.2831,1.2834,1236
20141201|2014-10-15 21:30,16,1.2835,1.2838,1.283,1.2831,956
20141201|2014-10-15 22:00,16,1.2831,1.2836,1.2827,1.2831,637
20141201|2014-10-15 22:30,16,1.2831,1.2832,1.2822,1.2824,1091
20141201|2014-10-15 23:00,16,1.2824,1.2831,1.2819,1.2824,2129
20141201|2014-10-15 23:30,16,1.2823,1.2829,1.2821,1.2827,1112
20141201|2014-10-16 00:00,16,1.2828,1.2829,1.2821,1.2821,1100
20141201|2014-10-16 00:30,16,1.2822,1.2827,1.2818,1.282,1201
20141201|2014-10-16 01:00,16,1.2821,1.2824,1.279,1.2795,9049
20141201|2014-10-16 01:30,16,1.2796,1.281,1.2791,1.2799,3836
20141201|2014-10-16 02:00,16,1.28,1.2809,1.2788,1.2789,5975
20141201|2014-10-16 02:30,16,1.2788,1.2804,1.2778,1.2799,10137
20141201|2014-10-16 03:00,16,1.2799,1.2829,1.2794,1.2794,16394
20141201|2014-10-16 03:30,16,1.2795,1.2814,1.2791,1.2801,8187
20141201|2014-10-16 04:00,16,1.2803,1.2822,1.2795,1.2804,10342
20141201|2014-10-16 04:30,16,1.2804,1.2812,1.2757,1.2758,16406
20141201|2014-10-16 05:00,16,1.2757,1.2759,1.2711,1.2737,37012
20141201|2014-10-16 05:30,16,1.2738,1.2756,1.2732,1.2748,12885
20141201|2014-10-16 06:00,16,1.2749,1.2767,1.2742,1.2753,10739
20141201|2014-10-16 06:30,16,1.2753,1.2772,1.2745,1.2745,11857
20141201|2014-10-16 07:00,16,1.2746,1.2772,1.274,1.2767,10252
20141201|2014-10-16 07:30,16,1.2769,1.2783,1.2751,1.2754,19666
20141201|2014-10-16 08:00,16,1.2754,1.2772,1.2742,1.2766,12329
20141201|2014-10-16 08:30,16,1.2766,1.2768,1.2741,1.275,18808
20141201|2014-10-16 09:00,16,1.275,1.278,1.2737,1.2767,21299
20141201|2014-10-16 09:30,16,1.2767,1.2802,1.2766,1.2786,19068
20141201|2014-10-16 10:00,16,1.2786,1.2815,1.2782,1.2811,16400
20141201|2014-10-16 10:30,16,1.2812,1.282,1.2799,1.2815,11313
20141201|2014-10-16 11:00,16,1.2815,1.2827,1.2809,1.281,7538
20141201|2014-10-16 11:30,16,1.2811,1.2834,1.2811,1.283,6957
20141201|2014-10-16 12:00,16,1.283,1.2845,1.2818,1.2822,11325
20141201|2014-10-16 12:30,16,1.2823,1.2828,1.2814,1.2814,4232
20141201|2014-10-16 13:00,16,1.2814,1.2814,1.28,1.2803,4841
20141201|2014-10-16 13:30,16,1.2803,1.2813,1.2797,1.2804,3977
20141201|2014-10-16 14:00,16,1.2804,1.2806,1.2793,1.2803,2243
20141201|2014-10-16 14:30,16,1.2803,1.2811,1.2798,1.2809,3033
20141201|2014-10-16 15:00,16,1.2809,1.2815,1.2804,1.281,1424
20141201|2014-10-16 15:30,16,1.281,1.2816,1.281,1.2815,622
20141201|2014-10-16 17:00,17,1.281,1.281,1.2798,1.2803,972
20141201|2014-10-16 17:30,17,1.2804,1.2813,1.2803,1.2813,670
20141201|2014-10-16 18:00,17,1.2812,1.282,1.281,1.2818,742
20141201|2014-10-16 18:30,17,1.2818,1.2818,1.2807,1.2809,443
20141201|2014-10-16 19:00,17,1.281,1.2816,1.2808,1.2811,1006
20141201|2014-10-16 19:30,17,1.281,1.2815,1.2804,1.2814,1580
20141201|2014-10-16 20:00,17,1.2814,1.282,1.2812,1.2814,818
20141201|2014-10-16 20:30,17,1.2814,1.2818,1.2809,1.2809,727
20141201|2014-10-16 21:00,17,1.2809,1.281,1.2805,1.2808,579
20141201|2014-10-16 21:30,17,1.2808,1.2813,1.2805,1.2805,411
20141201|2014-10-16 22:00,17,1.2806,1.2807,1.28,1.2802,747
20141201|2014-10-16 22:30,17,1.2802,1.2805,1.2799,1.2802,530
20141201|2014-10-16 23:00,17,1.2802,1.2804,1.2799,1.28,552
20141201|2014-10-16 23:30,17,1.28,1.2804,1.28,1.2803,409
20141201|2014-10-17 00:00,17,1.2803,1.2808,1.2803,1.2807,514
20141201|2014-10-17 00:30,17,1.2808,1.2814,1.2807,1.2811,970
20141201|2014-10-17 01:00,17,1.2811,1.2813,1.2806,1.2811,1473
20141201|2014-10-17 01:30,17,1.2811,1.2811,1.2786,1.2795,5095
20141201|2014-10-17 02:00,17,1.2795,1.2803,1.2788,1.2789,5390
20141201|2014-10-17 02:30,17,1.279,1.2798,1.2787,1.2791,4347
20141201|2014-10-17 03:00,17,1.279,1.2802,1.2788,1.2796,5870
20141201|2014-10-17 03:30,17,1.2795,1.284,1.2792,1.2838,8516
20141201|2014-10-17 04:00,17,1.2837,1.2842,1.2811,1.2816,6946
20141201|2014-10-17 04:30,17,1.2816,1.2819,1.2809,1.2816,3091
20141201|2014-10-17 05:00,17,1.2816,1.2821,1.2805,1.2815,2679
20141201|2014-10-17 05:30,17,1.2816,1.2832,1.2816,1.2818,4434
20141201|2014-10-17 06:00,17,1.2818,1.2828,1.2818,1.2826,3469
20141201|2014-10-17 06:30,17,1.2826,1.284,1.2824,1.284,5989
20141201|2014-10-17 07:00,17,1.284,1.2842,1.2821,1.2829,7319
20141201|2014-10-17 07:30,17,1.2829,1.2835,1.2791,1.281,15878
20141201|2014-10-17 08:00,17,1.2809,1.2809,1.2788,1.279,7318
20141201|2014-10-17 08:30,17,1.279,1.2801,1.2758,1.2763,13889
20141201|2014-10-17 09:00,17,1.2763,1.2778,1.2761,1.2776,11732
20141201|2014-10-17 09:30,17,1.2776,1.2784,1.2771,1.2771,8288
20141201|2014-10-17 10:00,17,1.277,1.2775,1.2749,1.2751,9327
20141201|2014-10-17 10:30,17,1.2751,1.2762,1.275,1.276,5810
20141201|2014-10-17 11:00,17,1.2759,1.2774,1.2758,1.2772,5859
20141201|2014-10-17 11:30,17,1.2772,1.2781,1.2764,1.2776,4832
20141201|2014-10-17 12:00,17,1.2776,1.2784,1.2775,1.2779,3981
20141201|2014-10-17 12:30,17,1.278,1.2784,1.2778,1.2781,2031
20141201|2014-10-17 13:00,17,1.2781,1.2782,1.277,1.277,1839
20141201|2014-10-17 13:30,17,1.2769,1.2779,1.2767,1.2777,2376
20141201|2014-10-17 14:00,17,1.2776,1.278,1.2761,1.2761,2260
20141201|2014-10-17 14:30,17,1.2761,1.277,1.2761,1.2765,2181
20141201|2014-10-17 15:00,17,1.2765,1.2768,1.2763,1.2765,809
20141201|2014-10-17 15:30,17,1.2765,1.2766,1.276,1.2763,713
20141201|2014-10-19 17:00,20,1.2764,1.2764,1.2744,1.2745,1472
20141201|2014-10-19 17:30,20,1.2746,1.275,1.2742,1.2747,620
20141201|2014-10-19 18:00,20,1.2747,1.2751,1.2743,1.2745,761
20141201|2014-10-19 18:30,20,1.2746,1.2756,1.2745,1.2753,578
20141201|2014-10-19 19:00,20,1.2753,1.2764,1.2753,1.2764,1540
20141201|2014-10-19 19:30,20,1.2764,1.2764,1.2756,1.2758,1570
20141201|2014-10-19 20:00,20,1.2758,1.2759,1.2754,1.2757,672
20141201|2014-10-19 20:30,20,1.2758,1.2774,1.2758,1.2768,2650
20141201|2014-10-19 21:00,20,1.2768,1.2774,1.2767,1.277,917
20141201|2014-10-19 21:30,20,1.277,1.2772,1.2769,1.2771,963
20141201|2014-10-19 22:00,20,1.2771,1.2772,1.2764,1.2764,812
20141201|2014-10-19 22:30,20,1.2764,1.2766,1.2761,1.2764,791
20141201|2014-10-19 23:00,20,1.2764,1.2764,1.276,1.276,472
20141201|2014-10-19 23:30,20,1.276,1.2762,1.2756,1.276,510
20141201|2014-10-20 00:00,20,1.276,1.2764,1.276,1.2762,530
20141201|2014-10-20 00:30,20,1.2762,1.2763,1.2759,1.276,274
20141201|2014-10-20 01:00,20,1.2761,1.2763,1.2749,1.2755,2430
20141201|2014-10-20 01:30,20,1.2756,1.2759,1.2736,1.274,3675
20141201|2014-10-20 02:00,20,1.274,1.2758,1.274,1.2755,4370
20141201|2014-10-20 02:30,20,1.2755,1.2779,1.2754,1.2773,7406
20141201|2014-10-20 03:00,20,1.2773,1.2783,1.2765,1.277,6179
20141201|2014-10-20 03:30,20,1.277,1.2771,1.276,1.2761,4610
20141201|2014-10-20 04:00,20,1.276,1.2768,1.2757,1.2761,2696
20141201|2014-10-20 04:30,20,1.2761,1.2778,1.276,1.2775,3240
20141201|2014-10-20 05:00,20,1.2775,1.2781,1.2772,1.2777,3815
20141201|2014-10-20 05:30,20,1.2778,1.278,1.277,1.2774,3248
20141201|2014-10-20 06:00,20,1.2774,1.2795,1.2774,1.2786,6423
20141201|2014-10-20 06:30,20,1.2787,1.279,1.2774,1.2774,3914
20141201|2014-10-20 07:00,20,1.2773,1.2789,1.2772,1.2786,4754
20141201|2014-10-20 07:30,20,1.2786,1.2789,1.2772,1.2772,4187
20141201|2014-10-20 08:00,20,1.2772,1.2777,1.276,1.2763,8581
20141201|2014-10-20 08:30,20,1.2764,1.2776,1.2762,1.2773,7165
20141201|2014-10-20 09:00,20,1.2773,1.2789,1.2766,1.2773,10329
20141201|2014-10-20 09:30,20,1.2772,1.2787,1.277,1.2785,7156
20141201|2014-10-20 10:00,20,1.2785,1.2789,1.278,1.2787,4855
20141201|2014-10-20 10:30,20,1.2788,1.2793,1.2782,1.2787,3453
20141201|2014-10-20 11:00,20,1.2788,1.2795,1.2783,1.2789,3604
20141201|2014-10-20 11:30,20,1.2789,1.2804,1.2785,1.2799,5709
20141201|2014-10-20 12:00,20,1.28,1.2812,1.2797,1.2804,5810
20141201|2014-10-20 12:30,20,1.2803,1.2811,1.28,1.28,3921
20141201|2014-10-20 13:00,20,1.2801,1.2809,1.2798,1.2809,1990
20141201|2014-10-20 13:30,20,1.2809,1.2816,1.2807,1.2813,3528
20141201|2014-10-20 14:00,20,1.2813,1.2822,1.2809,1.2816,3282
20141201|2014-10-20 14:30,20,1.2815,1.2816,1.2803,1.2809,2336
20141201|2014-10-20 15:00,20,1.281,1.2813,1.2806,1.281,1224
20141201|2014-10-20 15:30,20,1.2811,1.2811,1.2802,1.2804,820
20141201|2014-10-20 17:00,21,1.28,1.2806,1.28,1.28,590
20141201|2014-10-20 17:30,21,1.28,1.2801,1.2797,1.2798,384
20141201|2014-10-20 18:00,21,1.2798,1.28,1.2796,1.28,269
20141201|2014-10-20 18:30,21,1.2799,1.28,1.2792,1.2799,512
20141201|2014-10-20 19:00,21,1.2799,1.2806,1.2796,1.2804,996
20141201|2014-10-20 19:30,21,1.2804,1.2804,1.2796,1.2797,962
20141201|2014-10-20 20:00,21,1.2797,1.28,1.2797,1.2798,574
20141201|2014-10-20 20:30,21,1.2798,1.2801,1.2795,1.2797,794
20141201|2014-10-20 21:00,21,1.2798,1.2805,1.2795,1.2801,1151
20141201|2014-10-20 21:30,21,1.28,1.281,1.2799,1.2805,1961
20141201|2014-10-20 22:00,21,1.2805,1.2811,1.2803,1.2809,793
20141201|2014-10-20 22:30,21,1.2809,1.2817,1.2809,1.2815,1438
20141201|2014-10-20 23:00,21,1.2815,1.2823,1.2813,1.2823,1405
20141201|2014-10-20 23:30,21,1.2822,1.283,1.282,1.2828,4009
20141201|2014-10-21 00:00,21,1.2828,1.283,1.2823,1.2824,1501
20141201|2014-10-21 00:30,21,1.2824,1.2827,1.2821,1.2824,1271
20141201|2014-10-21 01:00,21,1.2824,1.2844,1.2821,1.2842,5203
20141201|2014-10-21 01:30,21,1.2842,1.2842,1.2815,1.2821,4654
20141201|2014-10-21 02:00,21,1.282,1.284,1.282,1.2833,6178
20141201|2014-10-21 02:30,21,1.2833,1.2845,1.2831,1.2832,5922
20141201|2014-10-21 03:00,21,1.2832,1.2833,1.2816,1.2823,4666
20141201|2014-10-21 03:30,21,1.2823,1.2823,1.2812,1.2815,4076
20141201|2014-10-21 04:00,21,1.2816,1.282,1.2811,1.2819,2712
20141201|2014-10-21 04:30,21,1.282,1.282,1.2765,1.2768,20722
20141201|2014-10-21 05:00,21,1.2768,1.2775,1.2762,1.2767,8983
20141201|2014-10-21 05:30,21,1.2767,1.2774,1.2757,1.276,5759
20141201|2014-10-21 06:00,21,1.2761,1.2762,1.275,1.2754,6701
20141201|2014-10-21 06:30,21,1.2754,1.2789,1.2751,1.2785,16700
20141201|2014-10-21 07:00,21,1.2784,1.2786,1.2753,1.2773,14823
20141201|2014-10-21 07:30,21,1.2773,1.2779,1.2758,1.276,7392
20141201|2014-10-21 08:00,21,1.276,1.2766,1.2739,1.2745,14294
20141201|2014-10-21 08:30,21,1.2745,1.2751,1.2737,1.2744,8358
20141201|2014-10-21 09:00,21,1.2744,1.2744,1.2721,1.273,17968
20141201|2014-10-21 09:30,21,1.273,1.2741,1.2727,1.2734,7479
20141201|2014-10-21 10:00,21,1.2734,1.2735,1.2724,1.2725,7802
20141201|2014-10-21 10:30,21,1.2725,1.2734,1.2722,1.2729,6097
20141201|2014-10-21 11:00,21,1.2729,1.2734,1.2727,1.273,3272
20141201|2014-10-21 11:30,21,1.2731,1.2739,1.2729,1.2738,3911
20141201|2014-10-21 12:00,21,1.2737,1.2744,1.2734,1.2741,2903
20141201|2014-10-21 12:30,21,1.2741,1.2746,1.2737,1.274,4334
20141201|2014-10-21 13:00,21,1.274,1.2741,1.2734,1.2736,1640
20141201|2014-10-21 13:30,21,1.2735,1.2736,1.2726,1.2729,3292
20141201|2014-10-21 14:00,21,1.273,1.2731,1.2727,1.2727,1573
20141201|2014-10-21 14:30,21,1.2728,1.2731,1.2718,1.2719,5253
20141201|2014-10-21 15:00,21,1.2718,1.2724,1.2718,1.2721,1487
20141201|2014-10-21 15:30,21,1.2721,1.2723,1.2717,1.2717,627
20141201|2014-10-21 17:00,22,1.2717,1.272,1.2712,1.2715,870
20141201|2014-10-21 17:30,22,1.2715,1.2719,1.271,1.2715,828
20141201|2014-10-21 18:00,22,1.2715,1.2718,1.2713,1.2715,425
20141201|2014-10-21 18:30,22,1.2715,1.2719,1.2715,1.2717,350
20141201|2014-10-21 19:00,22,1.2717,1.2721,1.2716,1.272,694
20141201|2014-10-21 19:30,22,1.272,1.2722,1.2713,1.2716,1150
20141201|2014-10-21 20:00,22,1.2716,1.2729,1.2716,1.2728,1229
20141201|2014-10-21 20:30,22,1.2727,1.273,1.2725,1.2728,681
20141201|2014-10-21 21:00,22,1.2729,1.2732,1.2723,1.2725,633
20141201|2014-10-21 21:30,22,1.2726,1.273,1.2726,1.2727,362
20141201|2014-10-21 22:00,22,1.2727,1.2734,1.2727,1.2732,784
20141201|2014-10-21 22:30,22,1.2733,1.2734,1.273,1.273,543
20141201|2014-10-21 23:00,22,1.2729,1.273,1.2727,1.2729,384
20141201|2014-10-21 23:30,22,1.2729,1.2731,1.2727,1.2728,642
20141201|2014-10-22 00:00,22,1.2729,1.2731,1.2726,1.2727,859
20141201|2014-10-22 00:30,22,1.2727,1.2731,1.2725,1.273,951
20141201|2014-10-22 01:00,22,1.273,1.2744,1.2729,1.274,4044
20141201|2014-10-22 01:30,22,1.2739,1.2741,1.2726,1.2737,2782
20141201|2014-10-22 02:00,22,1.2737,1.274,1.2706,1.2725,9142
20141201|2014-10-22 02:30,22,1.2724,1.2725,1.2712,1.2719,4003
20141201|2014-10-22 03:00,22,1.2719,1.272,1.2685,1.27,14342
20141201|2014-10-22 03:30,22,1.2701,1.2703,1.269,1.2694,5832
20141201|2014-10-22 04:00,22,1.2694,1.2703,1.2692,1.2702,3085
20141201|2014-10-22 04:30,22,1.2701,1.2702,1.2693,1.2693,1689
20141201|2014-10-22 05:00,22,1.2693,1.27,1.269,1.2697,1432
20141201|2014-10-22 05:30,22,1.2697,1.2702,1.2693,1.2695,1557
20141201|2014-10-22 06:00,22,1.2695,1.2733,1.2695,1.2718,9604
20141201|2014-10-22 06:30,22,1.2719,1.2719,1.2703,1.2705,3980
20141201|2014-10-22 07:00,22,1.2705,1.2709,1.2697,1.2703,5388
20141201|2014-10-22 07:30,22,1.2705,1.2705,1.2665,1.2668,30213
20141201|2014-10-22 08:00,22,1.2669,1.2685,1.2663,1.2677,12715
20141201|2014-10-22 08:30,22,1.2677,1.2685,1.267,1.2671,9262
20141201|2014-10-22 09:00,22,1.2671,1.2674,1.2656,1.2665,19844
20141201|2014-10-22 09:30,22,1.2665,1.2672,1.2659,1.2671,9428
20141201|2014-10-22 10:00,22,1.267,1.2672,1.2655,1.2656,7712
20141201|2014-10-22 10:30,22,1.2656,1.2665,1.2651,1.2662,7181
20141201|2014-10-22 11:00,22,1.2661,1.267,1.266,1.2664,5182
20141201|2014-10-22 11:30,22,1.2665,1.2671,1.2663,1.2668,2749
20141201|2014-10-22 12:00,22,1.2667,1.2669,1.2663,1.2665,1655
20141201|2014-10-22 12:30,22,1.2666,1.2666,1.2656,1.266,3301
20141201|2014-10-22 13:00,22,1.2659,1.266,1.2652,1.2654,2728
20141201|2014-10-22 13:30,22,1.2654,1.2655,1.2646,1.2649,5018
20141201|2014-10-22 14:00,22,1.265,1.2652,1.2641,1.2647,3749
20141201|2014-10-22 14:30,22,1.2648,1.2653,1.2646,1.2648,2563
20141201|2014-10-22 15:00,22,1.2649,1.2654,1.2645,1.2646,1413
20141201|2014-10-22 15:30,22,1.2646,1.2652,1.2646,1.2652,616
20141201|2014-10-22 17:00,23,1.265,1.2651,1.2647,1.2647,537
20141201|2014-10-22 17:30,23,1.2648,1.2652,1.2647,1.2652,452
20141201|2014-10-22 18:00,23,1.2651,1.2652,1.2649,1.265,169
20141201|2014-10-22 18:30,23,1.2649,1.265,1.2645,1.2645,421
20141201|2014-10-22 19:00,23,1.2646,1.2655,1.2646,1.2651,1917
20141201|2014-10-22 19:30,23,1.265,1.2651,1.2641,1.2642,1341
20141201|2014-10-22 20:00,23,1.2642,1.2648,1.2641,1.2646,868
20141201|2014-10-22 20:30,23,1.2645,1.2645,1.2637,1.2638,1535
20141201|2014-10-22 21:00,23,1.2638,1.2642,1.2637,1.2639,924
20141201|2014-10-22 21:30,23,1.264,1.2642,1.2637,1.2638,643
20141201|2014-10-22 22:00,23,1.2638,1.2642,1.2637,1.264,511
20141201|2014-10-22 22:30,23,1.264,1.2644,1.2639,1.2642,468
20141201|2014-10-22 23:00,23,1.2642,1.2644,1.264,1.2641,371
20141201|2014-10-22 23:30,23,1.2642,1.2643,1.2641,1.2643,332
20141201|2014-10-23 00:00,23,1.2643,1.2646,1.264,1.2643,470
20141201|2014-10-23 00:30,23,1.2643,1.2651,1.2643,1.265,1077
20141201|2014-10-23 01:00,23,1.2651,1.2655,1.2648,1.2648,1682
20141201|2014-10-23 01:30,23,1.2648,1.2649,1.2634,1.2641,5184
20141201|2014-10-23 02:00,23,1.2641,1.2641,1.2617,1.2625,10519
20141201|2014-10-23 02:30,23,1.2626,1.2659,1.2626,1.2643,13354
20141201|2014-10-23 03:00,23,1.2644,1.2672,1.2644,1.267,14826
20141201|2014-10-23 03:30,23,1.2669,1.267,1.2658,1.2665,4891
20141201|2014-10-23 04:00,23,1.2664,1.2674,1.2658,1.2664,4627
20141201|2014-10-23 04:30,23,1.2664,1.2671,1.2662,1.2664,3280
20141201|2014-10-23 05:00,23,1.2663,1.2672,1.2661,1.2671,2640
20141201|2014-10-23 05:30,23,1.2671,1.268,1.2668,1.267,4472
20141201|2014-10-23 06:00,23,1.267,1.2672,1.2662,1.2664,2586
20141201|2014-10-23 06:30,23,1.2663,1.2676,1.2662,1.2674,4114
20141201|2014-10-23 07:00,23,1.2675,1.2676,1.2664,1.2674,4979
20141201|2014-10-23 07:30,23,1.2673,1.2675,1.2656,1.2663,7914
20141201|2014-10-23 08:00,23,1.2663,1.267,1.2648,1.2659,9360
20141201|2014-10-23 08:30,23,1.2659,1.2665,1.265,1.2654,6208
20141201|2014-10-23 09:00,23,1.2655,1.2658,1.2634,1.2648,13107
20141201|2014-10-23 09:30,23,1.2647,1.2654,1.2645,1.2652,7059
20141201|2014-10-23 10:00,23,1.2651,1.2654,1.2646,1.265,4822
20141201|2014-10-23 10:30,23,1.265,1.2665,1.265,1.266,5574
20141201|2014-10-23 11:00,23,1.266,1.2667,1.2652,1.2654,4399
20141201|2014-10-23 11:30,23,1.2655,1.2656,1.2645,1.2646,4171
20141201|2014-10-23 12:00,23,1.2646,1.2651,1.2644,1.2647,2302
20141201|2014-10-23 12:30,23,1.2647,1.2653,1.2646,1.2652,1408
20141201|2014-10-23 13:00,23,1.2651,1.2652,1.2643,1.2644,1947
20141201|2014-10-23 13:30,23,1.2644,1.2654,1.2641,1.2654,2779
20141201|2014-10-23 14:00,23,1.2653,1.2668,1.2653,1.2658,5030
20141201|2014-10-23 14:30,23,1.2657,1.2658,1.2652,1.2655,1812
20141201|2014-10-23 15:00,23,1.2654,1.2656,1.265,1.265,797
20141201|2014-10-23 15:30,23,1.2651,1.2654,1.2649,1.2652,710
20141201|2014-10-23 17:00,24,1.265,1.2654,1.2648,1.2653,330
20141201|2014-10-23 17:30,24,1.2653,1.2658,1.2652,1.2656,378
20141201|2014-10-23 18:00,24,1.2655,1.2656,1.2651,1.2653,173
20141201|2014-10-23 18:30,24,1.2653,1.2657,1.2653,1.2653,295
20141201|2014-10-23 19:00,24,1.2653,1.2653,1.2651,1.2652,538
20141201|2014-10-23 19:30,24,1.2653,1.2665,1.2653,1.2659,3343
20141201|2014-10-23 20:00,24,1.266,1.2664,1.2656,1.2661,872
20141201|2014-10-23 20:30,24,1.2662,1.2665,1.2659,1.2662,1062
20141201|2014-10-23 21:00,24,1.2662,1.2662,1.2659,1.266,273
20141201|2014-10-23 21:30,24,1.266,1.2661,1.2655,1.2656,886
20141201|2014-10-23 22:00,24,1.2657,1.2657,1.2654,1.2655,393
20141201|2014-10-23 22:30,24,1.2655,1.2661,1.2654,1.266,563
20141201|2014-10-23 23:00,24,1.2659,1.2659,1.2655,1.2658,594
20141201|2014-10-23 23:30,24,1.2659,1.2661,1.2656,1.2658,361
20141201|2014-10-24 00:00,24,1.2659,1.2662,1.2658,1.2662,405
20141201|2014-10-24 00:30,24,1.2661,1.2661,1.2658,1.2659,369
20141201|2014-10-24 01:00,24,1.2659,1.2668,1.2658,1.2665,1978
20141201|2014-10-24 01:30,24,1.2665,1.2667,1.2649,1.265,2007
20141201|2014-10-24 02:00,24,1.2651,1.2655,1.2641,1.2643,4857
20141201|2014-10-24 02:30,24,1.2642,1.2651,1.2638,1.2645,4322
20141201|2014-10-24 03:00,24,1.2644,1.2654,1.2642,1.265,3689
20141201|2014-10-24 03:30,24,1.2651,1.2661,1.265,1.2659,5682
20141201|2014-10-24 04:00,24,1.2659,1.2662,1.2652,1.2652,2593
20141201|2014-10-24 04:30,24,1.2652,1.2656,1.2644,1.2648,4043
20141201|2014-10-24 05:00,24,1.2649,1.2655,1.2646,1.2651,2021
20141201|2014-10-24 05:30,24,1.2652,1.2658,1.2651,1.2656,1474
20141201|2014-10-24 06:00,24,1.2656,1.2663,1.2651,1.2656,3034
20141201|2014-10-24 06:30,24,1.2655,1.2668,1.2654,1.2664,4660
20141201|2014-10-24 07:00,24,1.2664,1.2667,1.2659,1.2664,4078
20141201|2014-10-24 07:30,24,1.2664,1.2685,1.265,1.268,18870
20141201|2014-10-24 08:00,24,1.268,1.2688,1.2669,1.2683,8799
20141201|2014-10-24 08:30,24,1.2684,1.2695,1.2676,1.2687,9377
20141201|2014-10-24 09:00,24,1.2688,1.27,1.2675,1.2678,15002
20141201|2014-10-24 09:30,24,1.2677,1.2679,1.2663,1.2671,11393
20141201|2014-10-24 10:00,24,1.2672,1.2679,1.2669,1.2674,4805
20141201|2014-10-24 10:30,24,1.2674,1.268,1.2672,1.2678,3332
20141201|2014-10-24 11:00,24,1.2678,1.2678,1.2664,1.2668,3612
20141201|2014-10-24 11:30,24,1.2667,1.2671,1.2664,1.2664,2825
20141201|2014-10-24 12:00,24,1.2664,1.2676,1.2663,1.2676,2276
20141201|2014-10-24 12:30,24,1.2675,1.2678,1.2671,1.2676,1486
20141201|2014-10-24 13:00,24,1.2677,1.2678,1.2672,1.2674,1446
20141201|2014-10-24 13:30,24,1.2674,1.2674,1.2667,1.2668,1763
20141201|2014-10-24 14:00,24,1.2667,1.2674,1.2667,1.267,1307
20141201|2014-10-24 14:30,24,1.2671,1.2674,1.267,1.2671,964
20141201|2014-10-24 15:00,24,1.2672,1.2674,1.2671,1.2673,615
20141201|2014-10-24 15:30,24,1.2674,1.2675,1.267,1.2674,351
20141201|2014-10-26 17:00,27,1.2677,1.2679,1.2675,1.2678,500
20141201|2014-10-26 17:30,27,1.2679,1.2683,1.2678,1.2679,483
20141201|2014-10-26 18:00,27,1.268,1.269,1.2679,1.269,580
20141201|2014-10-26 18:30,27,1.2689,1.269,1.2676,1.268,766
20141201|2014-10-26 19:00,27,1.268,1.2683,1.2679,1.2682,335
20141201|2014-10-26 19:30,27,1.2682,1.2696,1.2682,1.2691,1810
20141201|2014-10-26 20:00,27,1.2691,1.2697,1.269,1.2696,1706
20141201|2014-10-26 20:30,27,1.2696,1.2703,1.2693,1.2703,2368
20141201|2014-10-26 21:00,27,1.2702,1.2702,1.2697,1.2699,634
20141201|2014-10-26 21:30,27,1.27,1.2717,1.2697,1.271,5243
20141201|2014-10-26 22:00,27,1.271,1.2714,1.2706,1.2711,1429
20141201|2014-10-26 22:30,27,1.271,1.2712,1.2707,1.271,577
20141201|2014-10-26 23:00,27,1.2709,1.271,1.2706,1.2707,731
20141201|2014-10-26 23:30,27,1.2707,1.2711,1.2706,1.2709,458
20141201|2014-10-27 00:00,27,1.2709,1.2712,1.2706,1.2711,294
20141201|2014-10-27 00:30,27,1.2711,1.2711,1.2706,1.2708,447
20141201|2014-10-27 01:00,27,1.2707,1.2712,1.27,1.27,1120
20141201|2014-10-27 01:30,27,1.27,1.2701,1.2697,1.2698,917
20141201|2014-10-27 02:00,27,1.2699,1.27,1.2687,1.2693,4216
20141201|2014-10-27 02:30,27,1.2693,1.2699,1.2692,1.2695,1949
20141201|2014-10-27 03:00,27,1.2695,1.2699,1.2689,1.2698,2794
20141201|2014-10-27 03:30,27,1.2698,1.2708,1.2696,1.27,3651
20141201|2014-10-27 04:00,27,1.27,1.2711,1.2689,1.2694,8469
20141201|2014-10-27 04:30,27,1.2693,1.2694,1.2687,1.2688,4094
20141201|2014-10-27 05:00,27,1.2688,1.2689,1.268,1.2682,3718
20141201|2014-10-27 05:30,27,1.2683,1.2685,1.2671,1.2672,3382
20141201|2014-10-27 06:00,27,1.2672,1.2677,1.2669,1.2673,3817
20141201|2014-10-27 06:30,27,1.2673,1.2682,1.2673,1.2678,3778
20141201|2014-10-27 07:00,27,1.2678,1.269,1.2678,1.2687,2515
20141201|2014-10-27 07:30,27,1.2687,1.2696,1.2683,1.2687,8079
20141201|2014-10-27 08:00,27,1.2687,1.2688,1.2678,1.2686,4838
20141201|2014-10-27 08:30,27,1.2686,1.269,1.2683,1.2685,4986
20141201|2014-10-27 09:00,27,1.2686,1.2723,1.2685,1.2715,18708
20141201|2014-10-27 09:30,27,1.2715,1.2727,1.2708,1.2711,13205
20141201|2014-10-27 10:00,27,1.2712,1.2714,1.2707,1.2709,4535
20141201|2014-10-27 10:30,27,1.2709,1.2719,1.2707,1.2715,5161
20141201|2014-10-27 11:00,27,1.2714,1.2722,1.2714,1.2719,5807
20141201|2014-10-27 11:30,27,1.2719,1.2722,1.2714,1.2716,3832
20141201|2014-10-27 12:00,27,1.2716,1.2717,1.2708,1.2713,2129
20141201|2014-10-27 12:30,27,1.2713,1.2713,1.2707,1.2708,2058
20141201|2014-10-27 13:00,27,1.2708,1.2714,1.2708,1.2713,1266
20141201|2014-10-27 13:30,27,1.2713,1.2714,1.2711,1.2712,1832
20141201|2014-10-27 14:00,27,1.2713,1.2713,1.271,1.2712,507
20141201|2014-10-27 14:30,27,1.2711,1.2712,1.2707,1.271,1231
20141201|2014-10-27 15:00,27,1.2709,1.271,1.2702,1.2705,1406
20141201|2014-10-27 15:30,27,1.2705,1.2705,1.27,1.2703,525
20141201|2014-10-27 17:00,28,1.2702,1.2703,1.2699,1.2701,442
20141201|2014-10-27 17:30,28,1.2702,1.2703,1.2699,1.2699,300
20141201|2014-10-27 18:00,28,1.2699,1.2705,1.2698,1.2703,379
20141201|2014-10-27 18:30,28,1.2703,1.2706,1.2702,1.2706,215
20141201|2014-10-27 19:00,28,1.2706,1.2706,1.27,1.27,694
20141201|2014-10-27 19:30,28,1.27,1.2713,1.27,1.2709,2584
20141201|2014-10-27 20:00,28,1.271,1.2712,1.2705,1.2711,1066
20141201|2014-10-27 20:30,28,1.271,1.2717,1.2709,1.2714,673
20141201|2014-10-27 21:00,28,1.2714,1.2716,1.2712,1.2715,548
20141201|2014-10-27 21:30,28,1.2714,1.2715,1.2712,1.2713,365
20141201|2014-10-27 22:00,28,1.2713,1.2719,1.2713,1.2714,839
20141201|2014-10-27 22:30,28,1.2714,1.2715,1.2711,1.2713,448
20141201|2014-10-27 23:00,28,1.2712,1.2712,1.2708,1.2709,339
20141201|2014-10-27 23:30,28,1.2709,1.271,1.2708,1.2709,258
20141201|2014-10-28 00:00,28,1.2709,1.271,1.2702,1.2705,891
20141201|2014-10-28 00:30,28,1.2704,1.2705,1.2701,1.2704,370
20141201|2014-10-28 01:00,28,1.2705,1.2708,1.2703,1.2703,615
20141201|2014-10-28 01:30,28,1.2702,1.2708,1.2702,1.2707,543
20141201|2014-10-28 02:00,28,1.2706,1.2719,1.2704,1.2716,2081
20141201|2014-10-28 02:30,28,1.2716,1.2723,1.2714,1.2717,2790
20141201|2014-10-28 03:00,28,1.2717,1.2721,1.2712,1.2712,2707
20141201|2014-10-28 03:30,28,1.2712,1.2719,1.2699,1.27,5575
20141201|2014-10-28 04:00,28,1.2699,1.2702,1.2691,1.2693,9427
20141201|2014-10-28 04:30,28,1.2692,1.2702,1.2688,1.27,3694
20141201|2014-10-28 05:00,28,1.27,1.2704,1.2694,1.2697,3049
20141201|2014-10-28 05:30,28,1.2697,1.2703,1.2691,1.2701,3534
20141201|2014-10-28 06:00,28,1.2701,1.2714,1.2697,1.271,5848
20141201|2014-10-28 06:30,28,1.271,1.2711,1.2702,1.2703,2692
20141201|2014-10-28 07:00,28,1.2704,1.2717,1.2702,1.2712,3905
20141201|2014-10-28 07:30,28,1.2712,1.2764,1.2712,1.275,31221
20141201|2014-10-28 08:00,28,1.2751,1.2769,1.2748,1.2753,15475
20141201|2014-10-28 08:30,28,1.2753,1.2756,1.2745,1.2745,8409
20141201|2014-10-28 09:00,28,1.2745,1.2746,1.2722,1.2739,21387
20141201|2014-10-28 09:30,28,1.2739,1.2751,1.2732,1.2751,8800
20141201|2014-10-28 10:00,28,1.2751,1.2753,1.2741,1.2744,7396
20141201|2014-10-28 10:30,28,1.2745,1.2757,1.2742,1.275,5714
20141201|2014-10-28 11:00,28,1.2751,1.2753,1.2746,1.2747,3540
20141201|2014-10-28 11:30,28,1.2747,1.275,1.2743,1.2748,2928
20141201|2014-10-28 12:00,28,1.2747,1.2749,1.2742,1.2747,2670
20141201|2014-10-28 12:30,28,1.2747,1.2754,1.2742,1.2742,3024
20141201|2014-10-28 13:00,28,1.2743,1.2752,1.2743,1.2749,2232
20141201|2014-10-28 13:30,28,1.2749,1.2749,1.2738,1.2739,2978
20141201|2014-10-28 14:00,28,1.274,1.2743,1.2736,1.2741,1924
20141201|2014-10-28 14:30,28,1.2741,1.2742,1.2738,1.2742,1604
20141201|2014-10-28 15:00,28,1.2743,1.2743,1.2738,1.2739,842
20141201|2014-10-28 15:30,28,1.2738,1.2739,1.2736,1.2737,568
20141201|2014-10-28 17:00,29,1.2737,1.274,1.2735,1.2738,550
20141201|2014-10-28 17:30,29,1.2739,1.274,1.2739,1.274,150
20141201|2014-10-28 18:00,29,1.274,1.2741,1.274,1.274,101
20141201|2014-10-28 18:30,29,1.2741,1.2742,1.2739,1.2741,121
20141201|2014-10-28 19:00,29,1.2741,1.2743,1.2737,1.2739,1198
20141201|2014-10-28 19:30,29,1.2738,1.2738,1.2734,1.2737,695
20141201|2014-10-28 20:00,29,1.2737,1.2738,1.2732,1.2735,464
20141201|2014-10-28 20:30,29,1.2735,1.2743,1.2735,1.2742,713
20141201|2014-10-28 21:00,29,1.2742,1.2743,1.2739,1.2739,332
20141201|2014-10-28 21:30,29,1.2739,1.2741,1.2739,1.2741,225
20141201|2014-10-28 22:00,29,1.2741,1.2744,1.274,1.2741,383
20141201|2014-10-28 22:30,29,1.2741,1.2741,1.2737,1.2739,381
20141201|2014-10-28 23:00,29,1.2739,1.2739,1.2738,1.2739,106
20141201|2014-10-28 23:30,29,1.2739,1.2741,1.2739,1.2739,162
20141201|2014-10-29 00:00,29,1.2739,1.2741,1.2739,1.274,193
20141201|2014-10-29 00:30,29,1.2741,1.2743,1.274,1.2742,407
20141201|2014-10-29 01:00,29,1.2742,1.2751,1.2738,1.2749,1132
20141201|2014-10-29 01:30,29,1.2748,1.2749,1.2742,1.2742,706
20141201|2014-10-29 02:00,29,1.2741,1.275,1.274,1.2747,1845
20141201|2014-10-29 02:30,29,1.2747,1.275,1.2735,1.2742,3155
20141201|2014-10-29 03:00,29,1.2742,1.2745,1.2731,1.2732,3634
20141201|2014-10-29 03:30,29,1.2732,1.274,1.2727,1.2728,4921
20141201|2014-10-29 04:00,29,1.2727,1.2738,1.2727,1.2732,2494
20141201|2014-10-29 04:30,29,1.2732,1.2737,1.2728,1.2733,2335
20141201|2014-10-29 05:00,29,1.2733,1.2743,1.2732,1.2741,2340
20141201|2014-10-29 05:30,29,1.2741,1.2748,1.2738,1.2743,2938
20141201|2014-10-29 06:00,29,1.2743,1.275,1.2739,1.2739,2657
20141201|2014-10-29 06:30,29,1.274,1.2742,1.2735,1.2735,1920
20141201|2014-10-29 07:00,29,1.2735,1.2744,1.2733,1.2742,2302
20141201|2014-10-29 07:30,29,1.2742,1.2746,1.2739,1.2742,2882
20141201|2014-10-29 08:00,29,1.2742,1.2745,1.2736,1.2744,5240
20141201|2014-10-29 08:30,29,1.2744,1.2748,1.2741,1.2744,4976
20141201|2014-10-29 09:00,29,1.2745,1.2759,1.2743,1.2757,8694
20141201|2014-10-29 09:30,29,1.2757,1.2774,1.2757,1.2762,10593
20141201|2014-10-29 10:00,29,1.2762,1.2767,1.276,1.2764,3895
20141201|2014-10-29 10:30,29,1.2764,1.2775,1.2762,1.2764,7002
20141201|2014-10-29 11:00,29,1.2764,1.2769,1.276,1.2761,5098
20141201|2014-10-29 11:30,29,1.276,1.2761,1.2754,1.2761,4112
20141201|2014-10-29 12:00,29,1.276,1.2761,1.2744,1.2746,4694
20141201|2014-10-29 12:30,29,1.2746,1.2752,1.2722,1.2732,5488
20141201|2014-10-29 13:00,29,1.2731,1.274,1.2641,1.2648,57343
20141201|2014-10-29 13:30,29,1.2648,1.2655,1.2636,1.265,17701
20141201|2014-10-29 14:00,29,1.2649,1.2657,1.2647,1.2649,7560
20141201|2014-10-29 14:30,29,1.2648,1.2651,1.2641,1.2642,4675
20141201|2014-10-29 15:00,29,1.2642,1.2645,1.2637,1.2639,2339
20141201|2014-10-29 15:30,29,1.264,1.2641,1.2633,1.2635,871
20141201|2014-10-29 17:00,30,1.2639,1.2643,1.2638,1.2639,632
20141201|2014-10-29 17:30,30,1.2639,1.2642,1.2638,1.2642,498
20141201|2014-10-29 18:00,30,1.2641,1.2642,1.2638,1.264,255
20141201|2014-10-29 18:30,30,1.264,1.2642,1.2634,1.2635,653
20141201|2014-10-29 19:00,30,1.2635,1.2636,1.2625,1.2627,2759
20141201|2014-10-29 19:30,30,1.2627,1.2629,1.2623,1.2628,1961
20141201|2014-10-29 20:00,30,1.2628,1.2629,1.262,1.2624,1829
20141201|2014-10-29 20:30,30,1.2624,1.2629,1.2619,1.2628,1385
20141201|2014-10-29 21:00,30,1.2628,1.2629,1.2625,1.2627,970
20141201|2014-10-29 21:30,30,1.2628,1.2631,1.2626,1.2629,810
20141201|2014-10-29 22:00,30,1.2629,1.2629,1.2626,1.2627,210
20141201|2014-10-29 22:30,30,1.2627,1.2628,1.2621,1.2622,1141
20141201|2014-10-29 23:00,30,1.2622,1.2624,1.2619,1.2623,637
20141201|2014-10-29 23:30,30,1.2623,1.2624,1.2608,1.2611,3346
20141201|2014-10-30 00:00,30,1.2611,1.2611,1.2589,1.2597,6301
20141201|2014-10-30 00:30,30,1.2597,1.2602,1.259,1.26,1924
20141201|2014-10-30 01:00,30,1.2601,1.2608,1.2599,1.2603,1664
20141201|2014-10-30 01:30,30,1.2603,1.2607,1.2597,1.2602,1478
20141201|2014-10-30 02:00,30,1.2601,1.2606,1.2587,1.2594,5911
20141201|2014-10-30 02:30,30,1.2594,1.2599,1.2589,1.2593,5612
20141201|2014-10-30 03:00,30,1.2593,1.2593,1.2559,1.2567,18525
20141201|2014-10-30 03:30,30,1.2568,1.2586,1.2566,1.2577,10552
20141201|2014-10-30 04:00,30,1.2577,1.2589,1.2558,1.2585,15387
20141201|2014-10-30 04:30,30,1.2584,1.2596,1.2581,1.2589,6960
20141201|2014-10-30 05:00,30,1.2589,1.2602,1.2588,1.2592,5249
20141201|2014-10-30 05:30,30,1.2592,1.26,1.2587,1.2591,5210
20141201|2014-10-30 06:00,30,1.2591,1.2595,1.2587,1.2591,3137
20141201|2014-10-30 06:30,30,1.2591,1.2601,1.2588,1.2588,4192
20141201|2014-10-30 07:00,30,1.2589,1.2592,1.2578,1.2586,7121
20141201|2014-10-30 07:30,30,1.2585,1.2612,1.2548,1.2605,35230
20141201|2014-10-30 08:00,30,1.2604,1.2618,1.2596,1.2606,14614
20141201|2014-10-30 08:30,30,1.2607,1.2614,1.26,1.2612,10525
20141201|2014-10-30 09:00,30,1.2612,1.263,1.2612,1.2622,15201
20141201|2014-10-30 09:30,30,1.2622,1.2629,1.2619,1.2626,6976
20141201|2014-10-30 10:00,30,1.2626,1.2627,1.2613,1.2615,6022
20141201|2014-10-30 10:30,30,1.2615,1.2626,1.2611,1.2625,6202
20141201|2014-10-30 11:00,30,1.2626,1.2636,1.262,1.2631,9952
20141201|2014-10-30 11:30,30,1.2631,1.2634,1.262,1.2622,4829
20141201|2014-10-30 12:00,30,1.2621,1.2622,1.2612,1.2618,5455
20141201|2014-10-30 12:30,30,1.2617,1.2619,1.2611,1.2613,4231
20141201|2014-10-30 13:00,30,1.2613,1.262,1.2613,1.2614,3300
20141201|2014-10-30 13:30,30,1.2614,1.2617,1.261,1.2615,1866
20141201|2014-10-30 14:00,30,1.2615,1.2619,1.2615,1.2617,1455
20141201|2014-10-30 14:30,30,1.2618,1.2618,1.2606,1.2607,2670
20141201|2014-10-30 15:00,30,1.2607,1.2613,1.2607,1.2613,778
20141201|2014-10-30 15:30,30,1.2612,1.2617,1.2611,1.2616,697
20141201|2014-10-30 17:00,31,1.2616,1.2619,1.2612,1.2614,650
20141201|2014-10-30 17:30,31,1.2613,1.2615,1.2608,1.2609,297
20141201|2014-10-30 18:00,31,1.2609,1.2612,1.2607,1.2609,623
20141201|2014-10-30 18:30,31,1.2609,1.2618,1.2608,1.2613,437
20141201|2014-10-30 19:00,31,1.2612,1.2612,1.2603,1.2604,1007
20141201|2014-10-30 19:30,31,1.2605,1.2609,1.2603,1.2608,1162
20141201|2014-10-30 20:00,31,1.2608,1.2611,1.2607,1.2608,418
20141201|2014-10-30 20:30,31,1.2608,1.261,1.2603,1.2603,696
20141201|2014-10-30 21:00,31,1.2604,1.2604,1.2598,1.2602,1481
20141201|2014-10-30 21:30,31,1.2602,1.2604,1.2599,1.2604,538
20141201|2014-10-30 22:00,31,1.2604,1.2606,1.2602,1.2603,545
20141201|2014-10-30 22:30,31,1.2603,1.2607,1.2603,1.2606,278
20141201|2014-10-30 23:00,31,1.2606,1.2607,1.2603,1.2604,329
20141201|2014-10-30 23:30,31,1.2604,1.2604,1.2587,1.259,3730
20141201|2014-10-31 00:00,31,1.259,1.259,1.2569,1.258,6169
20141201|2014-10-31 00:30,31,1.2579,1.2584,1.257,1.2571,4304
20141201|2014-10-31 01:00,31,1.2571,1.2583,1.2563,1.2581,5223
20141201|2014-10-31 01:30,31,1.2581,1.2581,1.2564,1.2567,3980
20141201|2014-10-31 02:00,31,1.2567,1.258,1.2544,1.2556,12905
20141201|2014-10-31 02:30,31,1.2556,1.2585,1.255,1.2572,10300
20141201|2014-10-31 03:00,31,1.2572,1.2583,1.2562,1.2573,9660
20141201|2014-10-31 03:30,31,1.2573,1.258,1.2564,1.2576,6788
20141201|2014-10-31 04:00,31,1.2576,1.2578,1.2552,1.2561,9026
20141201|2014-10-31 04:30,31,1.2561,1.2572,1.2558,1.2568,5247
20141201|2014-10-31 05:00,31,1.2568,1.2592,1.2564,1.2579,12736
20141201|2014-10-31 05:30,31,1.2579,1.2582,1.2562,1.2581,9624
20141201|2014-10-31 06:00,31,1.2581,1.2595,1.2577,1.2582,6227
20141201|2014-10-31 06:30,31,1.2582,1.2592,1.2578,1.2586,5963
20141201|2014-10-31 07:00,31,1.2586,1.2587,1.2564,1.2575,9187
20141201|2014-10-31 07:30,31,1.2575,1.2586,1.2523,1.2526,36024
20141201|2014-10-31 08:00,31,1.2526,1.2534,1.2489,1.25,39025
20141201|2014-10-31 08:30,31,1.25,1.2529,1.2498,1.2517,31860
20141201|2014-10-31 09:00,31,1.2516,1.2523,1.2508,1.251,15213
20141201|2014-10-31 09:30,31,1.2509,1.2515,1.25,1.2511,18152
20141201|2014-10-31 10:00,31,1.251,1.2533,1.2493,1.2517,30422
20141201|2014-10-31 10:30,31,1.2517,1.2535,1.2516,1.2533,16610
20141201|2014-10-31 11:00,31,1.2533,1.2543,1.2528,1.2529,10789
20141201|2014-10-31 11:30,31,1.2529,1.2542,1.2528,1.2537,5786
20141201|2014-10-31 12:00,31,1.2537,1.2548,1.2535,1.2541,4421
20141201|2014-10-31 12:30,31,1.2542,1.2543,1.2531,1.2535,3951
20141201|2014-10-31 13:00,31,1.2535,1.2541,1.2533,1.2538,2568
20141201|2014-10-31 13:30,31,1.2537,1.254,1.2529,1.253,3426
20141201|2014-10-31 14:00,31,1.2529,1.254,1.2529,1.2538,2782
20141201|2014-10-31 14:30,31,1.2538,1.2538,1.2532,1.2534,2026
20141201|2014-10-31 15:00,31,1.2534,1.2539,1.2533,1.2537,817
20141201|2014-10-31 15:30,31,1.2537,1.2538,1.2525,1.2526,1015
20141201|2014-11-02 17:00,3,1.2515,1.2515,1.251,1.2512,1361
20141201|2014-11-02 17:30,3,1.2511,1.2515,1.2505,1.2505,1141
20141201|2014-11-02 18:00,3,1.2506,1.2514,1.2506,1.251,1137
20141201|2014-11-02 18:30,3,1.2509,1.2509,1.2442,1.2466,16393
20141201|2014-11-02 19:00,3,1.2466,1.2482,1.2458,1.2459,3735
20141201|2014-11-02 19:30,3,1.2458,1.2472,1.2451,1.247,2837
20141201|2014-11-02 20:00,3,1.247,1.2483,1.247,1.2481,2743
20141201|2014-11-02 20:30,3,1.2481,1.2485,1.2478,1.2485,1572
20141201|2014-11-02 21:00,3,1.2484,1.2488,1.2482,1.2482,1222
20141201|2014-11-02 21:30,3,1.2482,1.2486,1.248,1.2485,638
20141201|2014-11-02 22:00,3,1.2485,1.2489,1.2485,1.2488,601
20141201|2014-11-02 22:30,3,1.2488,1.2488,1.2483,1.2487,1646
20141201|2014-11-02 23:00,3,1.2488,1.2491,1.2486,1.2487,728
20141201|2014-11-02 23:30,3,1.2487,1.2491,1.2485,1.2488,799
20141201|2014-11-03 00:00,3,1.2488,1.2497,1.2487,1.2492,1292
20141201|2014-11-03 00:30,3,1.2492,1.2503,1.249,1.2497,2392
20141201|2014-11-03 01:00,3,1.2497,1.2509,1.2491,1.2494,3652
20141201|2014-11-03 01:30,3,1.2494,1.2505,1.2487,1.2497,3364
20141201|2014-11-03 02:00,3,1.2497,1.2504,1.2492,1.2496,4519
20141201|2014-11-03 02:30,3,1.2496,1.2505,1.2492,1.2503,5569
20141201|2014-11-03 03:00,3,1.2502,1.2513,1.2499,1.2501,6025
20141201|2014-11-03 03:30,3,1.2501,1.2507,1.2495,1.2501,4616
20141201|2014-11-03 04:00,3,1.2501,1.251,1.2494,1.2502,6982
20141201|2014-11-03 04:30,3,1.2502,1.2505,1.2494,1.2504,5929
20141201|2014-11-03 05:00,3,1.2504,1.2505,1.2494,1.25,4241
20141201|2014-11-03 05:30,3,1.25,1.2504,1.2495,1.2503,6667
20141201|2014-11-03 06:00,3,1.2502,1.251,1.2498,1.2507,4080
20141201|2014-11-03 06:30,3,1.2507,1.2507,1.2498,1.2498,3416
20141201|2014-11-03 07:00,3,1.2498,1.2509,1.2489,1.2506,9314
20141201|2014-11-03 07:30,3,1.2506,1.2513,1.2504,1.2509,6694
20141201|2014-11-03 08:00,3,1.2509,1.251,1.2496,1.2502,7067
20141201|2014-11-03 08:30,3,1.2502,1.2509,1.2496,1.2498,9324
20141201|2014-11-03 09:00,3,1.2496,1.251,1.2477,1.2501,31250
20141201|2014-11-03 09:30,3,1.25,1.2501,1.2484,1.2487,11501
20141201|2014-11-03 10:00,3,1.2487,1.2498,1.2482,1.2495,10917
20141201|2014-11-03 10:30,3,1.2496,1.25,1.2488,1.249,5334
20141201|2014-11-03 11:00,3,1.2489,1.2491,1.2481,1.2488,4674
20141201|2014-11-03 11:30,3,1.2487,1.2491,1.2483,1.2489,3718
20141201|2014-11-03 12:00,3,1.2488,1.2492,1.2475,1.2482,6176
20141201|2014-11-03 12:30,3,1.2481,1.2487,1.2479,1.2485,2285
20141201|2014-11-03 13:00,3,1.2485,1.2491,1.2483,1.2489,5001
20141201|2014-11-03 13:30,3,1.2489,1.2501,1.2484,1.2493,6561
20141201|2014-11-03 14:00,3,1.2493,1.2499,1.249,1.2498,2024
20141201|2014-11-03 14:30,3,1.2497,1.2499,1.2491,1.2495,2355
20141201|2014-11-03 15:00,3,1.2496,1.2496,1.2487,1.2487,610
20141201|2014-11-03 15:30,3,1.2488,1.249,1.2483,1.2484,453
20141201|2014-11-03 17:00,4,1.2492,1.2496,1.2491,1.2495,493
20141201|2014-11-03 17:30,4,1.2495,1.2501,1.2491,1.2496,757
20141201|2014-11-03 18:00,4,1.2496,1.2507,1.2494,1.2505,1465
20141201|2014-11-03 18:30,4,1.2506,1.2507,1.2496,1.2503,1731
20141201|2014-11-03 19:00,4,1.2503,1.2513,1.2502,1.2508,2068
20141201|2014-11-03 19:30,4,1.2508,1.2511,1.2499,1.2503,1979
20141201|2014-11-03 20:00,4,1.2503,1.2507,1.2498,1.2507,1737
20141201|2014-11-03 20:30,4,1.2507,1.2513,1.2505,1.2511,1521
20141201|2014-11-03 21:00,4,1.251,1.2526,1.251,1.252,3688
20141201|2014-11-03 21:30,4,1.252,1.2536,1.252,1.253,4126
20141201|2014-11-03 22:00,4,1.2529,1.2533,1.2523,1.2524,1235
20141201|2014-11-03 22:30,4,1.2525,1.2525,1.2521,1.2521,503
20141201|2014-11-03 23:00,4,1.2522,1.253,1.2522,1.2525,1124
20141201|2014-11-03 23:30,4,1.2525,1.2527,1.2521,1.2527,692
20141201|2014-11-04 00:00,4,1.2527,1.2531,1.2524,1.2525,1947
20141201|2014-11-04 00:30,4,1.2525,1.2525,1.2517,1.252,1390
20141201|2014-11-04 01:00,4,1.252,1.2521,1.2506,1.2507,4520
20141201|2014-11-04 01:30,4,1.2506,1.2516,1.2505,1.2509,4223
20141201|2014-11-04 02:00,4,1.2509,1.2513,1.2506,1.251,3490
20141201|2014-11-04 02:30,4,1.251,1.252,1.251,1.2514,4462
20141201|2014-11-04 03:00,4,1.2513,1.2515,1.2506,1.251,3685
20141201|2014-11-04 03:30,4,1.2509,1.2517,1.2507,1.2515,3892
20141201|2014-11-04 04:00,4,1.2515,1.2528,1.2504,1.2525,10604
20141201|2014-11-04 04:30,4,1.2524,1.2533,1.2519,1.2527,6487
20141201|2014-11-04 05:00,4,1.2528,1.2528,1.2517,1.2521,3229
20141201|2014-11-04 05:30,4,1.2522,1.2524,1.2515,1.2517,2678
20141201|2014-11-04 06:00,4,1.2517,1.2522,1.2515,1.252,2522
20141201|2014-11-04 06:30,4,1.252,1.2521,1.2514,1.2517,2899
20141201|2014-11-04 07:00,4,1.2518,1.2527,1.2514,1.2523,4245
20141201|2014-11-04 07:30,4,1.2523,1.2529,1.2518,1.2526,4912
20141201|2014-11-04 08:00,4,1.2527,1.2527,1.251,1.2513,6040
20141201|2014-11-04 08:30,4,1.2513,1.2518,1.2508,1.2514,11124
20141201|2014-11-04 09:00,4,1.2513,1.2553,1.2513,1.255,25914
20141201|2014-11-04 09:30,4,1.255,1.2581,1.2547,1.2575,36949
20141201|2014-11-04 10:00,4,1.2575,1.2577,1.2554,1.2559,14640
20141201|2014-11-04 10:30,4,1.2559,1.2566,1.2557,1.2557,6180
20141201|2014-11-04 11:00,4,1.2556,1.2558,1.2546,1.255,5656
20141201|2014-11-04 11:30,4,1.255,1.2553,1.2547,1.2549,2888
20141201|2014-11-04 12:00,4,1.2549,1.2557,1.2544,1.2549,4486
20141201|2014-11-04 12:30,4,1.2549,1.2558,1.2549,1.2556,2261
20141201|2014-11-04 13:00,4,1.2556,1.2561,1.2554,1.2558,3050
20141201|2014-11-04 13:30,4,1.2559,1.2562,1.2558,1.2559,2296
20141201|2014-11-04 14:00,4,1.2559,1.2561,1.2553,1.2554,1928
20141201|2014-11-04 14:30,4,1.2554,1.2554,1.2547,1.2548,1817
20141201|2014-11-04 15:00,4,1.2548,1.2551,1.2546,1.2548,756
20141201|2014-11-04 15:30,4,1.2548,1.2552,1.2546,1.255,728
20141201|2014-11-04 17:00,5,1.2553,1.2564,1.2553,1.2556,867
20141201|2014-11-04 17:30,5,1.2557,1.2559,1.2553,1.2555,574
20141201|2014-11-04 18:00,5,1.2555,1.2557,1.255,1.2551,991
20141201|2014-11-04 18:30,5,1.2551,1.256,1.2551,1.256,1161
20141201|2014-11-04 19:00,5,1.256,1.2567,1.256,1.2564,1057
20141201|2014-11-04 19:30,5,1.2563,1.2566,1.2558,1.256,737
20141201|2014-11-04 20:00,5,1.256,1.256,1.2554,1.256,985
20141201|2014-11-04 20:30,5,1.256,1.2561,1.2559,1.256,554
20141201|2014-11-04 21:00,5,1.256,1.2562,1.2559,1.2561,506
20141201|2014-11-04 21:30,5,1.2561,1.2571,1.2561,1.2566,1098
20141201|2014-11-04 22:00,5,1.2566,1.2568,1.2557,1.2559,1525
20141201|2014-11-04 22:30,5,1.2559,1.2563,1.2557,1.2561,934
20141201|2014-11-04 23:00,5,1.2561,1.2562,1.2557,1.2562,808
20141201|2014-11-04 23:30,5,1.2562,1.2562,1.2543,1.2547,3752
20141201|2014-11-05 00:00,5,1.2547,1.2549,1.2539,1.2542,2755
20141201|2014-11-05 00:30,5,1.2542,1.2548,1.2532,1.2537,3013
20141201|2014-11-05 01:00,5,1.2536,1.2541,1.2528,1.2537,4877
20141201|2014-11-05 01:30,5,1.2538,1.2538,1.2519,1.2522,4494
20141201|2014-11-05 02:00,5,1.2521,1.2525,1.2516,1.2517,8079
20141201|2014-11-05 02:30,5,1.2517,1.2523,1.2495,1.2506,11988
20141201|2014-11-05 03:00,5,1.2505,1.2506,1.2492,1.2502,9545
20141201|2014-11-05 03:30,5,1.2502,1.2503,1.2484,1.2486,10117
20141201|2014-11-05 04:00,5,1.2486,1.2489,1.2478,1.2486,11998
20141201|2014-11-05 04:30,5,1.2486,1.2498,1.2486,1.2491,5934
20141201|2014-11-05 05:00,5,1.2491,1.2498,1.249,1.2492,3966
20141201|2014-11-05 05:30,5,1.2492,1.2494,1.2475,1.2475,6117
20141201|2014-11-05 06:00,5,1.2476,1.2488,1.247,1.2487,9097
20141201|2014-11-05 06:30,5,1.2487,1.2488,1.2477,1.2477,4819
20141201|2014-11-05 07:00,5,1.2477,1.2504,1.2472,1.2496,18511
20141201|2014-11-05 07:30,5,1.2497,1.2511,1.2494,1.2498,13195
20141201|2014-11-05 08:00,5,1.2498,1.2508,1.2485,1.2488,11958
20141201|2014-11-05 08:30,5,1.2489,1.2495,1.2477,1.2479,8638
20141201|2014-11-05 09:00,5,1.2479,1.2495,1.246,1.2482,28017
20141201|2014-11-05 09:30,5,1.2482,1.25,1.2482,1.2491,13904
20141201|2014-11-05 10:00,5,1.2491,1.2492,1.2478,1.2484,7945
20141201|2014-11-05 10:30,5,1.2483,1.2498,1.248,1.2491,7201
20141201|2014-11-05 11:00,5,1.2492,1.25,1.2483,1.2483,6382
20141201|2014-11-05 11:30,5,1.2483,1.2499,1.248,1.2496,3766
20141201|2014-11-05 12:00,5,1.2496,1.2499,1.249,1.2494,3308
20141201|2014-11-05 12:30,5,1.2494,1.2496,1.2481,1.2484,3100
20141201|2014-11-05 13:00,5,1.2484,1.2489,1.2483,1.2487,1738
20141201|2014-11-05 13:30,5,1.2487,1.2487,1.2478,1.2481,4631
20141201|2014-11-05 14:00,5,1.2481,1.2487,1.2479,1.2484,3252
20141201|2014-11-05 14:30,5,1.2485,1.2488,1.2482,1.2487,1836
20141201|2014-11-05 15:00,5,1.2486,1.249,1.2486,1.2489,794
20141201|2014-11-05 15:30,5,1.2489,1.2491,1.2486,1.2488,707
20141201|2014-11-05 17:00,6,1.248,1.248,1.2475,1.2479,678
20141201|2014-11-05 17:30,6,1.2478,1.2483,1.2476,1.2481,281
20141201|2014-11-05 18:00,6,1.2481,1.2491,1.2481,1.249,1790
20141201|2014-11-05 18:30,6,1.249,1.2494,1.2476,1.2481,3442
20141201|2014-11-05 19:00,6,1.248,1.2493,1.248,1.249,2238
20141201|2014-11-05 19:30,6,1.249,1.2494,1.2487,1.2488,1497
20141201|2014-11-05 20:00,6,1.2488,1.2498,1.2485,1.2492,2319
20141201|2014-11-05 20:30,6,1.2493,1.2496,1.2484,1.2485,3347
20141201|2014-11-05 21:00,6,1.2485,1.2493,1.2485,1.2489,2151
20141201|2014-11-05 21:30,6,1.249,1.2495,1.2485,1.2494,2287
20141201|2014-11-05 22:00,6,1.2494,1.2513,1.2491,1.2506,6740
20141201|2014-11-05 22:30,6,1.2507,1.252,1.2499,1.2518,3198
20141201|2014-11-05 23:00,6,1.2517,1.2533,1.2512,1.2528,6916
20141201|2014-11-05 23:30,6,1.2529,1.2532,1.2522,1.2528,1987
20141201|2014-11-06 00:00,6,1.2528,1.2533,1.252,1.2529,3141
20141201|2014-11-06 00:30,6,1.2528,1.2529,1.2522,1.2525,1323
20141201|2014-11-06 01:00,6,1.2525,1.2527,1.2517,1.2517,3057
20141201|2014-11-06 01:30,6,1.2517,1.2521,1.2509,1.251,3605
20141201|2014-11-06 02:00,6,1.2509,1.2519,1.2505,1.2509,5731
20141201|2014-11-06 02:30,6,1.2509,1.2513,1.2499,1.2508,4409
20141201|2014-11-06 03:00,6,1.2508,1.2516,1.2505,1.2514,2148
20141201|2014-11-06 03:30,6,1.2514,1.2518,1.2509,1.2513,3628
20141201|2014-11-06 04:00,6,1.2513,1.252,1.251,1.2512,2859
20141201|2014-11-06 04:30,6,1.2512,1.253,1.2507,1.2516,6932
20141201|2014-11-06 05:00,6,1.2517,1.2534,1.2514,1.2531,4893
20141201|2014-11-06 05:30,6,1.2531,1.2537,1.2521,1.2523,5082
20141201|2014-11-06 06:00,6,1.2522,1.2528,1.2518,1.2524,3325
20141201|2014-11-06 06:30,6,1.2524,1.2533,1.2513,1.2525,6746
20141201|2014-11-06 07:00,6,1.2524,1.253,1.2517,1.2525,5638
20141201|2014-11-06 07:30,6,1.2524,1.2527,1.2398,1.2422,104481
20141201|2014-11-06 08:00,6,1.2421,1.2432,1.2402,1.2425,34127
20141201|2014-11-06 08:30,6,1.2425,1.2452,1.2418,1.2448,23877
20141201|2014-11-06 09:00,6,1.2447,1.2447,1.2424,1.2428,17851
20141201|2014-11-06 09:30,6,1.2428,1.2441,1.2426,1.2439,11302
20141201|2014-11-06 10:00,6,1.2439,1.2442,1.2418,1.242,9738
20141201|2014-11-06 10:30,6,1.2421,1.2425,1.2411,1.2415,6216
20141201|2014-11-06 11:00,6,1.2415,1.2418,1.2405,1.2413,6639
20141201|2014-11-06 11:30,6,1.2411,1.2412,1.2398,1.2401,5360
20141201|2014-11-06 12:00,6,1.2401,1.2405,1.2388,1.2394,8614
20141201|2014-11-06 12:30,6,1.2394,1.2402,1.2389,1.2395,4770
20141201|2014-11-06 13:00,6,1.2395,1.2397,1.2389,1.2389,1763
20141201|2014-11-06 13:30,6,1.239,1.2392,1.2386,1.239,3294
20141201|2014-11-06 14:00,6,1.239,1.2392,1.2386,1.2388,1778
20141201|2014-11-06 14:30,6,1.2388,1.2388,1.2378,1.2379,4394
20141201|2014-11-06 15:00,6,1.238,1.2381,1.2376,1.2377,1632
20141201|2014-11-06 15:30,6,1.2377,1.238,1.2367,1.2378,1913
20141201|2014-11-06 17:00,7,1.2383,1.2386,1.2382,1.2384,643
20141201|2014-11-06 17:30,7,1.2384,1.2386,1.2375,1.2383,721
20141201|2014-11-06 18:00,7,1.2382,1.2389,1.2379,1.2384,1471
20141201|2014-11-06 18:30,7,1.2383,1.2388,1.238,1.2382,2173
20141201|2014-11-06 19:00,7,1.2383,1.2385,1.2377,1.238,1576
20141201|2014-11-06 19:30,7,1.238,1.2386,1.2378,1.2384,1808
20141201|2014-11-06 20:00,7,1.2383,1.2388,1.2382,1.2388,726
20141201|2014-11-06 20:30,7,1.2388,1.2388,1.238,1.2383,1070
20141201|2014-11-06 21:00,7,1.2384,1.2388,1.2382,1.2384,1210
20141201|2014-11-06 21:30,7,1.2384,1.2388,1.2381,1.2382,908
20141201|2014-11-06 22:00,7,1.2381,1.2383,1.238,1.238,670
20141201|2014-11-06 22:30,7,1.238,1.2381,1.2371,1.2374,2393
20141201|2014-11-06 23:00,7,1.2375,1.2381,1.2375,1.238,1335
20141201|2014-11-06 23:30,7,1.2379,1.2383,1.2377,1.2381,1093
20141201|2014-11-07 00:00,7,1.2381,1.2386,1.2379,1.2385,952
20141201|2014-11-07 00:30,7,1.2385,1.239,1.2383,1.2384,1678
20141201|2014-11-07 01:00,7,1.2385,1.2398,1.2381,1.2397,3564
20141201|2014-11-07 01:30,7,1.2397,1.24,1.2379,1.2389,4611
20141201|2014-11-07 02:00,7,1.2388,1.24,1.2388,1.2398,5676
20141201|2014-11-07 02:30,7,1.2397,1.2404,1.2395,1.2398,4551
20141201|2014-11-07 03:00,7,1.2399,1.2404,1.2398,1.2402,3759
20141201|2014-11-07 03:30,7,1.2403,1.2403,1.239,1.2397,4264
20141201|2014-11-07 04:00,7,1.2397,1.2408,1.2394,1.2402,4184
20141201|2014-11-07 04:30,7,1.2402,1.2411,1.2401,1.2409,3252
20141201|2014-11-07 05:00,7,1.2409,1.2409,1.24,1.2401,2418
20141201|2014-11-07 05:30,7,1.2401,1.2402,1.2398,1.2398,2861
20141201|2014-11-07 06:00,7,1.2397,1.2398,1.2393,1.2396,3101
20141201|2014-11-07 06:30,7,1.2396,1.2401,1.2395,1.2396,3745
20141201|2014-11-07 07:00,7,1.2397,1.2414,1.2371,1.2395,15737
20141201|2014-11-07 07:30,7,1.2397,1.2446,1.2361,1.2383,81813
20141201|2014-11-07 08:00,7,1.2383,1.242,1.2382,1.2412,30069
20141201|2014-11-07 08:30,7,1.2413,1.2442,1.2406,1.2433,26611
20141201|2014-11-07 09:00,7,1.2434,1.2444,1.2415,1.2441,20723
20141201|2014-11-07 09:30,7,1.2442,1.2445,1.2415,1.2417,15720
20141201|2014-11-07 10:00,7,1.2417,1.2427,1.2416,1.242,7480
20141201|2014-11-07 10:30,7,1.242,1.2434,1.2417,1.2425,6309
20141201|2014-11-07 11:00,7,1.2425,1.2444,1.2425,1.2439,8047
20141201|2014-11-07 11:30,7,1.2438,1.244,1.2429,1.2436,4918
20141201|2014-11-07 12:00,7,1.2436,1.2443,1.2434,1.244,3443
20141201|2014-11-07 12:30,7,1.2441,1.2474,1.244,1.2453,15680
20141201|2014-11-07 13:00,7,1.2454,1.2457,1.2436,1.244,7336
20141201|2014-11-07 13:30,7,1.2441,1.2446,1.2432,1.2445,4562
20141201|2014-11-07 14:00,7,1.2444,1.2465,1.2442,1.2457,6169
20141201|2014-11-07 14:30,7,1.2457,1.2465,1.245,1.2457,3293
20141201|2014-11-07 15:00,7,1.2456,1.2465,1.2456,1.2464,1098
20141201|2014-11-07 15:30,7,1.2465,1.2467,1.2456,1.2461,913
20141201|2014-11-09 17:00,10,1.2466,1.2484,1.2465,1.2474,2857
20141201|2014-11-09 17:30,10,1.2474,1.2474,1.2463,1.2465,661
20141201|2014-11-09 18:00,10,1.2465,1.2471,1.2464,1.2465,1181
20141201|2014-11-09 18:30,10,1.2464,1.2464,1.2457,1.2463,1590
20141201|2014-11-09 19:00,10,1.2463,1.2463,1.2458,1.2459,1776
20141201|2014-11-09 19:30,10,1.2458,1.2478,1.2457,1.2476,2591
20141201|2014-11-09 20:00,10,1.2475,1.2492,1.2474,1.249,3704
20141201|2014-11-09 20:30,10,1.2489,1.2489,1.2477,1.2479,1386
20141201|2014-11-09 21:00,10,1.248,1.2488,1.2475,1.2488,1874
20141201|2014-11-09 21:30,10,1.2487,1.249,1.2484,1.2486,1101
20141201|2014-11-09 22:00,10,1.2486,1.2489,1.2484,1.2489,496
20141201|2014-11-09 22:30,10,1.2489,1.2489,1.2483,1.2484,557
20141201|2014-11-09 23:00,10,1.2484,1.2491,1.2481,1.2481,969
20141201|2014-11-09 23:30,10,1.2482,1.2484,1.2478,1.2482,919
20141201|2014-11-10 00:00,10,1.2482,1.2489,1.2478,1.2489,837
20141201|2014-11-10 00:30,10,1.2488,1.2489,1.2476,1.2476,927
20141201|2014-11-10 01:00,10,1.2477,1.248,1.2468,1.2478,3728
20141201|2014-11-10 01:30,10,1.2478,1.2486,1.2474,1.2478,3696
20141201|2014-11-10 02:00,10,1.2478,1.2485,1.247,1.2474,5314
20141201|2014-11-10 02:30,10,1.2475,1.2479,1.2471,1.2478,2718
20141201|2014-11-10 03:00,10,1.2478,1.2489,1.2476,1.2488,4122
20141201|2014-11-10 03:30,10,1.2489,1.2498,1.2486,1.2489,5318
20141201|2014-11-10 04:00,10,1.2489,1.2495,1.2485,1.2487,4359
20141201|2014-11-10 04:30,10,1.2487,1.2512,1.2487,1.2511,7238
20141201|2014-11-10 05:00,10,1.2511,1.2511,1.2498,1.2499,3207
20141201|2014-11-10 05:30,10,1.2499,1.25,1.2485,1.2489,3651
20141201|2014-11-10 06:00,10,1.249,1.2492,1.2485,1.2492,2559
20141201|2014-11-10 06:30,10,1.2492,1.25,1.2489,1.249,4578
20141201|2014-11-10 07:00,10,1.249,1.2493,1.2478,1.2479,6297
20141201|2014-11-10 07:30,10,1.248,1.249,1.2478,1.2489,5270
20141201|2014-11-10 08:00,10,1.2489,1.2489,1.2472,1.2478,6001
20141201|2014-11-10 08:30,10,1.2478,1.248,1.2444,1.2445,17960
20141201|2014-11-10 09:00,10,1.2445,1.2451,1.2432,1.244,16405
20141201|2014-11-10 09:30,10,1.244,1.2449,1.2436,1.2447,8674
20141201|2014-11-10 10:00,10,1.2447,1.2448,1.244,1.2441,4687
20141201|2014-11-10 10:30,10,1.2441,1.2442,1.2426,1.2428,5411
20141201|2014-11-10 11:00,10,1.2427,1.2437,1.2425,1.2427,3676
20141201|2014-11-10 11:30,10,1.2427,1.2432,1.2423,1.2429,2700
20141201|2014-11-10 12:00,10,1.2429,1.2432,1.2422,1.2427,1847
20141201|2014-11-10 12:30,10,1.2427,1.2438,1.2426,1.2438,2752
20141201|2014-11-10 13:00,10,1.2438,1.244,1.2427,1.2429,2358
20141201|2014-11-10 13:30,10,1.2429,1.243,1.2424,1.2426,3063
20141201|2014-11-10 14:00,10,1.2425,1.2427,1.2422,1.2424,1893
20141201|2014-11-10 14:30,10,1.2424,1.2426,1.2423,1.2425,1140
20141201|2014-11-10 15:00,10,1.2425,1.2434,1.2422,1.2427,1683
20141201|2014-11-10 15:30,10,1.2427,1.2429,1.2421,1.2424,1160
20141201|2014-11-10 17:00,11,1.2425,1.243,1.2425,1.2427,381
20141201|2014-11-10 17:30,11,1.2427,1.2434,1.2426,1.2429,602
20141201|2014-11-10 18:00,11,1.2429,1.2434,1.2423,1.2426,2353
20141201|2014-11-10 18:30,11,1.2425,1.2436,1.2425,1.2435,1870
20141201|2014-11-10 19:00,11,1.2435,1.244,1.2434,1.2438,1363
20141201|2014-11-10 19:30,11,1.2438,1.2443,1.2436,1.2437,1050
20141201|2014-11-10 20:00,11,1.2437,1.2443,1.2437,1.2442,1060
20141201|2014-11-10 20:30,11,1.2442,1.2443,1.2441,1.2442,637
20141201|2014-11-10 21:00,11,1.2441,1.2444,1.2437,1.2439,1078
20141201|2014-11-10 21:30,11,1.2439,1.2439,1.2431,1.2431,1691
20141201|2014-11-10 22:00,11,1.2432,1.2433,1.2426,1.2429,1577
20141201|2014-11-10 22:30,11,1.243,1.243,1.2419,1.2422,2395
20141201|2014-11-10 23:00,11,1.2422,1.2427,1.2418,1.2423,1470
20141201|2014-11-10 23:30,11,1.2424,1.2428,1.2423,1.2428,864
20141201|2014-11-11 00:00,11,1.2428,1.243,1.2425,1.2425,1125
20141201|2014-11-11 00:30,11,1.2425,1.2428,1.2419,1.2422,3135
20141201|2014-11-11 01:00,11,1.2422,1.2428,1.242,1.2424,2661
20141201|2014-11-11 01:30,11,1.2424,1.2426,1.2408,1.241,6745
20141201|2014-11-11 02:00,11,1.2411,1.2419,1.2408,1.241,4474
20141201|2014-11-11 02:30,11,1.241,1.2421,1.2398,1.2415,6953
20141201|2014-11-11 03:00,11,1.2415,1.2415,1.2407,1.2414,3054
20141201|2014-11-11 03:30,11,1.2414,1.2419,1.2397,1.2409,5099
20141201|2014-11-11 04:00,11,1.2409,1.2414,1.2403,1.2411,3258
20141201|2014-11-11 04:30,11,1.2411,1.2414,1.2408,1.2411,2082
20141201|2014-11-11 05:00,11,1.2411,1.243,1.241,1.2425,4578
20141201|2014-11-11 05:30,11,1.2425,1.2426,1.2414,1.2416,2791
20141201|2014-11-11 06:00,11,1.2416,1.243,1.2416,1.2423,3724
20141201|2014-11-11 06:30,11,1.2423,1.2428,1.2417,1.2421,2047
20141201|2014-11-11 07:00,11,1.242,1.2441,1.2419,1.2439,8414
20141201|2014-11-11 07:30,11,1.244,1.244,1.2421,1.2429,4853
20141201|2014-11-11 08:00,11,1.2429,1.2439,1.2426,1.2429,4409
20141201|2014-11-11 08:30,11,1.2429,1.2431,1.2425,1.2426,3432
20141201|2014-11-11 09:00,11,1.2426,1.2429,1.2415,1.2425,5407
20141201|2014-11-11 09:30,11,1.2425,1.2432,1.2424,1.243,3728
20141201|2014-11-11 10:00,11,1.243,1.2459,1.2427,1.245,13260
20141201|2014-11-11 10:30,11,1.245,1.2461,1.2448,1.2454,7389
20141201|2014-11-11 11:00,11,1.2455,1.246,1.2449,1.2453,4459
20141201|2014-11-11 11:30,11,1.2453,1.246,1.2448,1.2459,2241
20141201|2014-11-11 12:00,11,1.2483,1.2488,1.2477,1.2485,3975
20141201|2014-11-11 12:30,11,1.2486,1.2498,1.2481,1.2488,7037
20141201|2014-11-11 13:00,11,1.2487,1.2504,1.2484,1.2486,10396
20141201|2014-11-11 13:30,11,1.2486,1.2488,1.2478,1.2479,4591
20141201|2014-11-11 14:00,11,1.248,1.2489,1.2477,1.2485,2502
20141201|2014-11-11 14:30,11,1.2485,1.2485,1.2477,1.2479,1822
20141201|2014-11-11 15:00,11,1.2479,1.2481,1.2476,1.2478,940
20141201|2014-11-11 15:30,11,1.2478,1.2479,1.2474,1.2479,1105
20141201|2014-11-11 17:00,12,1.2477,1.2479,1.2473,1.2476,561
20141201|2014-11-11 17:30,12,1.2476,1.248,1.2474,1.248,440
20141201|2014-11-11 18:00,12,1.2479,1.248,1.2464,1.2466,1504
20141201|2014-11-11 18:30,12,1.2467,1.2468,1.2457,1.246,2073
20141201|2014-11-11 19:00,12,1.246,1.2465,1.2457,1.2459,1837
20141201|2014-11-11 19:30,12,1.2459,1.2466,1.2457,1.2465,1593
20141201|2014-11-11 20:00,12,1.2464,1.2477,1.2463,1.2475,3367
20141201|2014-11-11 20:30,12,1.2474,1.2475,1.2465,1.2467,1991
20141201|2014-11-11 21:00,12,1.2467,1.2469,1.2463,1.2464,652
20141201|2014-11-11 21:30,12,1.2465,1.2472,1.2462,1.2469,1246
20141201|2014-11-11 22:00,12,1.2469,1.2472,1.2465,1.2467,746
20141201|2014-11-11 22:30,12,1.2467,1.2472,1.2462,1.2469,1978
20141201|2014-11-11 23:00,12,1.247,1.2475,1.2469,1.2472,1199
20141201|2014-11-11 23:30,12,1.2472,1.2482,1.2472,1.2482,1725
20141201|2014-11-12 00:00,12,1.2481,1.2497,1.2479,1.2492,2965
20141201|2014-11-12 00:30,12,1.2491,1.2491,1.248,1.2482,1553
20141201|2014-11-12 01:00,12,1.2482,1.2499,1.2478,1.2491,4302
20141201|2014-11-12 01:30,12,1.2492,1.2501,1.2488,1.2499,2820
20141201|2014-11-12 02:00,12,1.2498,1.2499,1.2472,1.2474,7396
20141201|2014-11-12 02:30,12,1.2474,1.2479,1.2461,1.2474,9625
20141201|2014-11-12 03:00,12,1.2474,1.2476,1.2457,1.2465,6246
20141201|2014-11-12 03:30,12,1.2465,1.2466,1.2433,1.2441,13481
20141201|2014-11-12 04:00,12,1.2441,1.2457,1.2441,1.2448,5485
20141201|2014-11-12 04:30,12,1.2448,1.2475,1.2444,1.2468,10470
20141201|2014-11-12 05:00,12,1.2467,1.2494,1.2457,1.2482,9837
20141201|2014-11-12 05:30,12,1.2482,1.2484,1.2457,1.2462,7195
20141201|2014-11-12 06:00,12,1.2462,1.2469,1.2455,1.2469,6396
20141201|2014-11-12 06:30,12,1.2469,1.2476,1.2464,1.2467,6214
20141201|2014-11-12 07:00,12,1.2466,1.2489,1.2461,1.2486,9832
20141201|2014-11-12 07:30,12,1.2486,1.2496,1.2465,1.2474,15061
20141201|2014-11-12 08:00,12,1.2474,1.2476,1.2451,1.2468,11991
20141201|2014-11-12 08:30,12,1.2469,1.247,1.245,1.2456,10282
20141201|2014-11-12 09:00,12,1.2456,1.2483,1.2455,1.2476,10235
20141201|2014-11-12 09:30,12,1.2476,1.249,1.247,1.2479,9359
20141201|2014-11-12 10:00,12,1.2479,1.2485,1.247,1.2471,8314
20141201|2014-11-12 10:30,12,1.2471,1.2472,1.2456,1.2458,6273
20141201|2014-11-12 11:00,12,1.2458,1.2461,1.244,1.2442,10707
20141201|2014-11-12 11:30,12,1.2442,1.245,1.2436,1.2442,4931
20141201|2014-11-12 12:00,12,1.2442,1.2448,1.2425,1.2429,5557
20141201|2014-11-12 12:30,12,1.243,1.2434,1.2422,1.2429,4651
20141201|2014-11-12 13:00,12,1.2429,1.2433,1.2426,1.2431,2183
20141201|2014-11-12 13:30,12,1.2431,1.2436,1.2428,1.2435,3149
20141201|2014-11-12 14:00,12,1.2435,1.2439,1.2433,1.2435,2053
20141201|2014-11-12 14:30,12,1.2434,1.2439,1.2432,1.2438,2499
20141201|2014-11-12 15:00,12,1.2438,1.2442,1.2436,1.2439,909
20141201|2014-11-12 15:30,12,1.2439,1.2443,1.2439,1.2442,922
20141201|2014-11-12 17:00,13,1.2433,1.2437,1.2431,1.2434,570
20141201|2014-11-12 17:30,13,1.2434,1.2436,1.2429,1.2433,731
20141201|2014-11-12 18:00,13,1.2433,1.2443,1.243,1.2441,1022
20141201|2014-11-12 18:30,13,1.244,1.2441,1.2437,1.2439,543
20141201|2014-11-12 19:00,13,1.2438,1.2441,1.2436,1.244,1154
20141201|2014-11-12 19:30,13,1.2441,1.245,1.2439,1.245,1839
20141201|2014-11-12 20:00,13,1.245,1.2454,1.2447,1.2448,1132
20141201|2014-11-12 20:30,13,1.2448,1.2448,1.2434,1.2445,2614
20141201|2014-11-12 21:00,13,1.2444,1.2446,1.244,1.2444,714
20141201|2014-11-12 21:30,13,1.2443,1.2446,1.2436,1.2445,1311
20141201|2014-11-12 22:00,13,1.2445,1.2446,1.2442,1.2445,503
20141201|2014-11-12 22:30,13,1.2446,1.245,1.2444,1.2449,627
20141201|2014-11-12 23:00,13,1.2449,1.2449,1.2447,1.2447,491
20141201|2014-11-12 23:30,13,1.2447,1.2449,1.2445,1.2448,341
20141201|2014-11-13 00:00,13,1.2448,1.2454,1.2445,1.2451,1407
20141201|2014-11-13 00:30,13,1.2451,1.2451,1.2445,1.2445,640
20141201|2014-11-13 01:00,13,1.2445,1.2453,1.2437,1.2451,2763
20141201|2014-11-13 01:30,13,1.2451,1.246,1.2446,1.2456,3493
20141201|2014-11-13 02:00,13,1.2456,1.2473,1.2454,1.2462,7726
20141201|2014-11-13 02:30,13,1.2462,1.247,1.2456,1.2468,4186
20141201|2014-11-13 03:00,13,1.2468,1.2476,1.2463,1.2465,5733
20141201|2014-11-13 03:30,13,1.2464,1.2466,1.2456,1.2465,2563
20141201|2014-11-13 04:00,13,1.2465,1.2478,1.2464,1.2475,5120
20141201|2014-11-13 04:30,13,1.2475,1.2475,1.2467,1.2469,2753
20141201|2014-11-13 05:00,13,1.2469,1.2475,1.2468,1.2469,2645
20141201|2014-11-13 05:30,13,1.2468,1.2471,1.2464,1.2464,2274
20141201|2014-11-13 06:00,13,1.2465,1.247,1.2461,1.2468,2750
20141201|2014-11-13 06:30,13,1.2469,1.2469,1.2459,1.2459,2643
20141201|2014-11-13 07:00,13,1.246,1.2468,1.2454,1.2463,5291
20141201|2014-11-13 07:30,13,1.2463,1.248,1.2454,1.246,11195
20141201|2014-11-13 08:00,13,1.246,1.2471,1.2459,1.2468,5637
20141201|2014-11-13 08:30,13,1.2468,1.2474,1.2459,1.2471,8512
20141201|2014-11-13 09:00,13,1.2471,1.2494,1.247,1.2485,16562
20141201|2014-11-13 09:30,13,1.2485,1.2491,1.2475,1.2477,7795
20141201|2014-11-13 10:00,13,1.2476,1.2479,1.2466,1.2475,6100
20141201|2014-11-13 10:30,13,1.2475,1.2487,1.2472,1.2479,5685
20141201|2014-11-13 11:00,13,1.2479,1.2479,1.2458,1.2464,7977
20141201|2014-11-13 11:30,13,1.2465,1.2473,1.2463,1.2467,3239
20141201|2014-11-13 12:00,13,1.2468,1.2477,1.2464,1.2476,4598
20141201|2014-11-13 12:30,13,1.2476,1.2484,1.2475,1.2479,4192
20141201|2014-11-13 13:00,13,1.2478,1.249,1.2478,1.2486,2298
20141201|2014-11-13 13:30,13,1.2487,1.2495,1.2487,1.2489,4410
20141201|2014-11-13 14:00,13,1.2489,1.249,1.248,1.2481,2778
20141201|2014-11-13 14:30,13,1.2482,1.2485,1.2477,1.248,1653
20141201|2014-11-13 15:00,13,1.248,1.2482,1.2478,1.2478,698
20141201|2014-11-13 15:30,13,1.2479,1.248,1.2477,1.2479,577
20141201|2014-11-13 17:00,14,1.2478,1.2479,1.2476,1.2476,401
20141201|2014-11-13 17:30,14,1.2476,1.2478,1.2475,1.2476,236
20141201|2014-11-13 18:00,14,1.2476,1.2479,1.2465,1.2469,2442
20141201|2014-11-13 18:30,14,1.2469,1.2472,1.2463,1.2464,1965
20141201|2014-11-13 19:00,14,1.2464,1.2468,1.2462,1.2465,1432
20141201|2014-11-13 19:30,14,1.2465,1.2472,1.2465,1.2469,996
20141201|2014-11-13 20:00,14,1.247,1.247,1.246,1.2461,1077
20141201|2014-11-13 20:30,14,1.246,1.2461,1.2454,1.2456,1529
20141201|2014-11-13 21:00,14,1.2456,1.246,1.2454,1.2455,935
20141201|2014-11-13 21:30,14,1.2454,1.2459,1.2454,1.2457,440
20141201|2014-11-13 22:00,14,1.2458,1.2461,1.2456,1.2457,721
20141201|2014-11-13 22:30,14,1.2457,1.2457,1.2443,1.2444,2382
20141201|2014-11-13 23:00,14,1.2443,1.2447,1.2437,1.2437,2096
20141201|2014-11-13 23:30,14,1.2437,1.2438,1.243,1.2433,2160
20141201|2014-11-14 00:00,14,1.2433,1.2437,1.2429,1.2433,2185
20141201|2014-11-14 00:30,14,1.2433,1.2446,1.2432,1.2445,2990
20141201|2014-11-14 01:00,14,1.2444,1.2456,1.2434,1.2445,5802
20141201|2014-11-14 01:30,14,1.2444,1.2459,1.2443,1.2453,2987
20141201|2014-11-14 02:00,14,1.2453,1.2463,1.2445,1.2462,4933
20141201|2014-11-14 02:30,14,1.2461,1.2474,1.2461,1.2468,5419
20141201|2014-11-14 03:00,14,1.2468,1.2468,1.2457,1.2458,3710
20141201|2014-11-14 03:30,14,1.2459,1.2471,1.2458,1.2465,3485
20141201|2014-11-14 04:00,14,1.2465,1.2471,1.2455,1.2463,4142
20141201|2014-11-14 04:30,14,1.2462,1.2467,1.2458,1.2465,2486
20141201|2014-11-14 05:00,14,1.2465,1.2465,1.2454,1.2457,2692
20141201|2014-11-14 05:30,14,1.2457,1.2457,1.2444,1.2448,3654
20141201|2014-11-14 06:00,14,1.2448,1.2456,1.2444,1.2446,3138
20141201|2014-11-14 06:30,14,1.2445,1.2456,1.2445,1.2445,4363
20141201|2014-11-14 07:00,14,1.2444,1.2445,1.2434,1.244,9603
20141201|2014-11-14 07:30,14,1.244,1.2442,1.24,1.2417,33316
20141201|2014-11-14 08:00,14,1.2417,1.2428,1.2408,1.2423,10875
20141201|2014-11-14 08:30,14,1.2422,1.2429,1.2413,1.2418,10816
20141201|2014-11-14 09:00,14,1.2417,1.2466,1.2417,1.2464,39057
20141201|2014-11-14 09:30,14,1.2464,1.2498,1.2464,1.2481,37665
20141201|2014-11-14 10:00,14,1.2481,1.2487,1.2465,1.2481,12253
20141201|2014-11-14 10:30,14,1.2482,1.2503,1.2478,1.2495,15992
20141201|2014-11-14 11:00,14,1.2495,1.2546,1.2494,1.2522,42041
20141201|2014-11-14 11:30,14,1.2522,1.2527,1.2516,1.2517,8336
20141201|2014-11-14 12:00,14,1.2517,1.2528,1.2516,1.2523,3960
20141201|2014-11-14 12:30,14,1.2523,1.2529,1.252,1.2529,2853
20141201|2014-11-14 13:00,14,1.2528,1.255,1.2528,1.2548,6364
20141201|2014-11-14 13:30,14,1.2547,1.2549,1.2525,1.2527,7996
20141201|2014-11-14 14:00,14,1.2527,1.2532,1.2525,1.2525,1764
20141201|2014-11-14 14:30,14,1.2525,1.253,1.2523,1.253,1834
20141201|2014-11-14 15:00,14,1.253,1.2531,1.2527,1.2527,1294
20141201|2014-11-14 15:30,14,1.2528,1.2529,1.2521,1.2527,815
20141201|2014-11-16 17:00,17,1.2521,1.2524,1.2517,1.2518,1221
20141201|2014-11-16 17:30,17,1.2518,1.2524,1.2516,1.2524,1237
20141201|2014-11-16 18:00,17,1.2523,1.2551,1.2521,1.255,5687
20141201|2014-11-16 18:30,17,1.2549,1.255,1.2527,1.2527,2335
20141201|2014-11-16 19:00,17,1.2528,1.2547,1.2528,1.2537,2893
20141201|2014-11-16 19:30,17,1.2538,1.2552,1.2536,1.2547,2703
20141201|2014-11-16 20:00,17,1.2545,1.2561,1.2544,1.2559,3249
20141201|2014-11-16 20:30,17,1.2559,1.2581,1.2558,1.2571,6083
20141201|2014-11-16 21:00,17,1.2571,1.2575,1.2563,1.2565,1165
20141201|2014-11-16 21:30,17,1.2565,1.2565,1.2554,1.2555,1553
20141201|2014-11-16 22:00,17,1.2555,1.2558,1.2553,1.2558,550
20141201|2014-11-16 22:30,17,1.2558,1.2559,1.255,1.2551,766
20141201|2014-11-16 23:00,17,1.2551,1.2553,1.2548,1.2549,699
20141201|2014-11-16 23:30,17,1.2548,1.2551,1.2544,1.2549,940
20141201|2014-11-17 00:00,17,1.2549,1.2551,1.254,1.2541,830
20141201|2014-11-17 00:30,17,1.254,1.2548,1.254,1.2541,911
20141201|2014-11-17 01:00,17,1.2541,1.2542,1.2529,1.2531,2469
20141201|2014-11-17 01:30,17,1.2531,1.2536,1.2526,1.2533,2312
20141201|2014-11-17 02:00,17,1.2533,1.2534,1.2519,1.2524,5621
20141201|2014-11-17 02:30,17,1.2524,1.2529,1.2518,1.2524,4254
20141201|2014-11-17 03:00,17,1.2524,1.2525,1.2485,1.2497,16999
20141201|2014-11-17 03:30,17,1.2496,1.2506,1.2493,1.2495,6156
20141201|2014-11-17 04:00,17,1.2494,1.2499,1.2491,1.2494,2272
20141201|2014-11-17 04:30,17,1.2494,1.25,1.2488,1.2498,2108
20141201|2014-11-17 05:00,17,1.2498,1.2509,1.2495,1.2506,2629
20141201|2014-11-17 05:30,17,1.2506,1.2507,1.2492,1.2492,2833
20141201|2014-11-17 06:00,17,1.2492,1.2503,1.2488,1.25,4100
20141201|2014-11-17 06:30,17,1.2501,1.2505,1.2497,1.2498,3115
20141201|2014-11-17 07:00,17,1.2499,1.2505,1.2494,1.2502,4526
20141201|2014-11-17 07:30,17,1.25,1.2508,1.2496,1.25,6474
20141201|2014-11-17 08:00,17,1.25,1.2507,1.2475,1.248,20938
20141201|2014-11-17 08:30,17,1.2481,1.2484,1.246,1.2462,16909
20141201|2014-11-17 09:00,17,1.2461,1.2467,1.2448,1.2461,19005
20141201|2014-11-17 09:30,17,1.2462,1.2465,1.2454,1.2459,7365
20141201|2014-11-17 10:00,17,1.2459,1.2465,1.2457,1.246,4883
20141201|2014-11-17 10:30,17,1.246,1.2463,1.2447,1.2448,3688
20141201|2014-11-17 11:00,17,1.2449,1.2459,1.2449,1.2454,2763
20141201|2014-11-17 11:30,17,1.2454,1.2458,1.245,1.245,2208
20141201|2014-11-17 12:00,17,1.245,1.2455,1.2449,1.2454,2218
20141201|2014-11-17 12:30,17,1.2455,1.2458,1.2452,1.2456,1892
20141201|2014-11-17 13:00,17,1.2455,1.2462,1.2454,1.2456,2459
20141201|2014-11-17 13:30,17,1.2456,1.246,1.2453,1.2454,1703
20141201|2014-11-17 14:00,17,1.2454,1.2456,1.2453,1.2456,823
20141201|2014-11-17 14:30,17,1.2456,1.2457,1.2452,1.2453,1110
20141201|2014-11-17 15:00,17,1.2452,1.2456,1.2452,1.2453,647
20141201|2014-11-17 15:30,17,1.2453,1.2454,1.2451,1.2452,506
20141201|2014-11-17 17:00,18,1.2454,1.2454,1.2445,1.2447,1564
20141201|2014-11-17 17:30,18,1.2447,1.2453,1.2446,1.2453,1136
20141201|2014-11-17 18:00,18,1.2453,1.2465,1.2452,1.2464,2070
20141201|2014-11-17 18:30,18,1.2464,1.2468,1.2463,1.2466,1403
20141201|2014-11-17 19:00,18,1.2467,1.247,1.2463,1.2469,1048
20141201|2014-11-17 19:30,18,1.247,1.2472,1.2467,1.247,1084
20141201|2014-11-17 20:00,18,1.2471,1.2478,1.247,1.2474,1489
20141201|2014-11-17 20:30,18,1.2474,1.2479,1.2473,1.2477,695
20141201|2014-11-17 21:00,18,1.2477,1.2479,1.2473,1.2476,839
20141201|2014-11-17 21:30,18,1.2476,1.2477,1.2474,1.2476,448
20141201|2014-11-17 22:00,18,1.2477,1.2478,1.2475,1.2476,316
20141201|2014-11-17 22:30,18,1.2476,1.2477,1.2474,1.2475,268
20141201|2014-11-17 23:00,18,1.2475,1.2475,1.2471,1.2472,752
20141201|2014-11-17 23:30,18,1.2472,1.2478,1.247,1.2475,911
20141201|2014-11-18 00:00,18,1.2474,1.2477,1.2473,1.2476,517
20141201|2014-11-18 00:30,18,1.2476,1.2477,1.2472,1.2474,463
20141201|2014-11-18 01:00,18,1.2474,1.248,1.2472,1.248,1660
20141201|2014-11-18 01:30,18,1.2479,1.2497,1.2479,1.2492,6242
20141201|2014-11-18 02:00,18,1.2491,1.2494,1.2484,1.2487,4726
20141201|2014-11-18 02:30,18,1.2488,1.25,1.2488,1.2497,5090
20141201|2014-11-18 03:00,18,1.2496,1.2509,1.249,1.2505,8088
20141201|2014-11-18 03:30,18,1.2506,1.2522,1.2499,1.2518,9703
20141201|2014-11-18 04:00,18,1.2517,1.2543,1.2517,1.2519,25648
20141201|2014-11-18 04:30,18,1.2519,1.2529,1.2512,1.2512,6325
20141201|2014-11-18 05:00,18,1.2512,1.2526,1.2512,1.2525,3773
20141201|2014-11-18 05:30,18,1.2525,1.2525,1.2513,1.2518,2858
20141201|2014-11-18 06:00,18,1.2519,1.2521,1.2508,1.2509,3637
20141201|2014-11-18 06:30,18,1.2508,1.2516,1.2506,1.2506,3014
20141201|2014-11-18 07:00,18,1.2507,1.2529,1.2506,1.2526,7312
20141201|2014-11-18 07:30,18,1.2527,1.2538,1.2507,1.2532,21696
20141201|2014-11-18 08:00,18,1.2533,1.2535,1.2523,1.2525,7984
20141201|2014-11-18 08:30,18,1.2525,1.2528,1.2508,1.2514,11400
20141201|2014-11-18 09:00,18,1.2513,1.2528,1.2504,1.2524,11480
20141201|2014-11-18 09:30,18,1.2524,1.2534,1.2523,1.2533,7876
20141201|2014-11-18 10:00,18,1.2534,1.2548,1.253,1.2538,16010
20141201|2014-11-18 10:30,18,1.2538,1.2547,1.2535,1.2536,7080
20141201|2014-11-18 11:00,18,1.2536,1.2543,1.2533,1.2536,3481
20141201|2014-11-18 11:30,18,1.2536,1.254,1.2532,1.2534,3226
20141201|2014-11-18 12:00,18,1.2535,1.2545,1.2534,1.2544,2446
20141201|2014-11-18 12:30,18,1.2544,1.2545,1.2537,1.254,2773
20141201|2014-11-18 13:00,18,1.2539,1.2541,1.2535,1.2538,2263
20141201|2014-11-18 13:30,18,1.2538,1.2538,1.2532,1.2536,2068
20141201|2014-11-18 14:00,18,1.2537,1.2539,1.2533,1.2538,1517
20141201|2014-11-18 14:30,18,1.2537,1.2541,1.2536,1.2537,1751
20141201|2014-11-18 15:00,18,1.2537,1.2541,1.2537,1.254,646
20141201|2014-11-18 15:30,18,1.2539,1.254,1.2535,1.2538,1173
20141201|2014-11-18 17:00,19,1.2536,1.2538,1.2533,1.2535,426
20141201|2014-11-18 17:30,19,1.2537,1.2539,1.2534,1.2535,305
20141201|2014-11-18 18:00,19,1.2534,1.2537,1.2522,1.2523,2581
20141201|2014-11-18 18:30,19,1.2523,1.2531,1.2521,1.2525,2240
20141201|2014-11-18 19:00,19,1.2526,1.2526,1.2518,1.2519,1604
20141201|2014-11-18 19:30,19,1.2519,1.2529,1.2518,1.2527,988
20141201|2014-11-18 20:00,19,1.2527,1.2527,1.2524,1.2526,422
20141201|2014-11-18 20:30,19,1.2525,1.2527,1.2523,1.2524,369
20141201|2014-11-18 21:00,19,1.2524,1.2524,1.2514,1.2519,1470
20141201|2014-11-18 21:30,19,1.2519,1.2522,1.2517,1.2519,617
20141201|2014-11-18 22:00,19,1.2519,1.252,1.2516,1.252,1133
20141201|2014-11-18 22:30,19,1.252,1.2524,1.2518,1.2521,1196
20141201|2014-11-18 23:00,19,1.2522,1.2522,1.2517,1.2521,429
20141201|2014-11-18 23:30,19,1.2521,1.2527,1.252,1.2527,773
20141201|2014-11-19 00:00,19,1.2527,1.2532,1.2522,1.2522,894
20141201|2014-11-19 00:30,19,1.2522,1.2534,1.2521,1.2525,1337
20141201|2014-11-19 01:00,19,1.2525,1.2527,1.2517,1.2523,2001
20141201|2014-11-19 01:30,19,1.2523,1.254,1.2518,1.2537,4065
20141201|2014-11-19 02:00,19,1.2538,1.255,1.2533,1.2547,6350
20141201|2014-11-19 02:30,19,1.2547,1.2549,1.254,1.2547,3952
20141201|2014-11-19 03:00,19,1.2547,1.2547,1.2533,1.2535,4132
20141201|2014-11-19 03:30,19,1.2535,1.2543,1.2529,1.2534,5324
20141201|2014-11-19 04:00,19,1.2533,1.2543,1.2526,1.2542,5846
20141201|2014-11-19 04:30,19,1.2542,1.2548,1.2538,1.2545,3982
20141201|2014-11-19 05:00,19,1.2546,1.255,1.254,1.2545,3523
20141201|2014-11-19 05:30,19,1.2545,1.2547,1.2533,1.2538,3307
20141201|2014-11-19 06:00,19,1.2538,1.2543,1.2534,1.2537,3307
20141201|2014-11-19 06:30,19,1.2537,1.2539,1.2532,1.2534,4513
20141201|2014-11-19 07:00,19,1.2534,1.2544,1.2533,1.2541,4423
20141201|2014-11-19 07:30,19,1.2541,1.2573,1.2536,1.2569,21669
20141201|2014-11-19 08:00,19,1.2569,1.2572,1.2551,1.2551,10165
20141201|2014-11-19 08:30,19,1.2552,1.2556,1.2544,1.2545,9327
20141201|2014-11-19 09:00,19,1.2545,1.2546,1.2526,1.254,14488
20141201|2014-11-19 09:30,19,1.2539,1.2544,1.2532,1.2544,8729
20141201|2014-11-19 10:00,19,1.2544,1.2554,1.2541,1.255,8651
20141201|2014-11-19 10:30,19,1.2549,1.2555,1.2546,1.2551,4094
20141201|2014-11-19 11:00,19,1.255,1.2557,1.255,1.2554,4866
20141201|2014-11-19 11:30,19,1.2554,1.2559,1.255,1.2552,4197
20141201|2014-11-19 12:00,19,1.2552,1.2556,1.2549,1.2549,2337
20141201|2014-11-19 12:30,19,1.2549,1.2569,1.2547,1.2567,3785
20141201|2014-11-19 13:00,19,1.2567,1.2605,1.2552,1.2552,51607
20141201|2014-11-19 13:30,19,1.2552,1.2564,1.2526,1.2547,25315
20141201|2014-11-19 14:00,19,1.2546,1.2548,1.2536,1.2543,6359
20141201|2014-11-19 14:30,19,1.2543,1.2547,1.2538,1.2545,2080
20141201|2014-11-19 15:00,19,1.2546,1.2556,1.2543,1.2556,943
20141201|2014-11-19 15:30,19,1.2556,1.2559,1.2553,1.2556,916
20141201|2014-11-19 17:00,20,1.255,1.255,1.2542,1.2545,1017
20141201|2014-11-19 17:30,20,1.2545,1.2546,1.254,1.2542,413
20141201|2014-11-19 18:00,20,1.2543,1.2552,1.254,1.2549,1023
20141201|2014-11-19 18:30,20,1.2548,1.2548,1.2536,1.2539,2477
20141201|2014-11-19 19:00,20,1.254,1.254,1.2532,1.2537,1002
20141201|2014-11-19 19:30,20,1.2537,1.2542,1.2532,1.2541,1164
20141201|2014-11-19 20:00,20,1.254,1.2545,1.2537,1.2542,880
20141201|2014-11-19 20:30,20,1.2542,1.2546,1.2541,1.2546,1021
20141201|2014-11-19 21:00,20,1.2546,1.2552,1.2546,1.255,1327
20141201|2014-11-19 21:30,20,1.2549,1.2551,1.2543,1.2546,1009
20141201|2014-11-19 22:00,20,1.2546,1.2548,1.254,1.2546,1247
20141201|2014-11-19 22:30,20,1.2546,1.2552,1.2545,1.2549,1035
20141201|2014-11-19 23:00,20,1.2549,1.255,1.2546,1.255,879
20141201|2014-11-19 23:30,20,1.255,1.2551,1.2547,1.2547,833
20141201|2014-11-20 00:00,20,1.2547,1.2551,1.2545,1.2548,750
20141201|2014-11-20 00:30,20,1.255,1.2551,1.254,1.2543,1185
20141201|2014-11-20 01:00,20,1.2543,1.2545,1.2528,1.2535,5950
20141201|2014-11-20 01:30,20,1.2535,1.2543,1.2525,1.254,4980
20141201|2014-11-20 02:00,20,1.254,1.2577,1.2535,1.2567,16859
20141201|2014-11-20 02:30,20,1.2567,1.2567,1.2506,1.252,27189
20141201|2014-11-20 03:00,20,1.2519,1.2524,1.2509,1.2514,7426
20141201|2014-11-20 03:30,20,1.2514,1.2526,1.2507,1.2519,6429
20141201|2014-11-20 04:00,20,1.2519,1.2525,1.2513,1.2524,3616
20141201|2014-11-20 04:30,20,1.2525,1.2533,1.2516,1.2531,3546
20141201|2014-11-20 05:00,20,1.2531,1.2537,1.2527,1.2532,3186
20141201|2014-11-20 05:30,20,1.2532,1.2545,1.2531,1.2537,4798
20141201|2014-11-20 06:00,20,1.2537,1.2547,1.2533,1.2541,3563
20141201|2014-11-20 06:30,20,1.2542,1.2553,1.2541,1.2546,4175
20141201|2014-11-20 07:00,20,1.2545,1.2547,1.2537,1.2539,4862
20141201|2014-11-20 07:30,20,1.2539,1.2564,1.2511,1.2544,32834
20141201|2014-11-20 08:00,20,1.2545,1.2568,1.2543,1.256,19123
20141201|2014-11-20 08:30,20,1.256,1.2572,1.2553,1.2555,12333
20141201|2014-11-20 09:00,20,1.2555,1.2557,1.2524,1.2546,33067
20141201|2014-11-20 09:30,20,1.2546,1.2558,1.2537,1.2543,13635
20141201|2014-11-20 10:00,20,1.2542,1.2551,1.2532,1.2533,8194
20141201|2014-11-20 10:30,20,1.2534,1.2535,1.2521,1.2527,7804
20141201|2014-11-20 11:00,20,1.2527,1.2535,1.2526,1.2535,4293
20141201|2014-11-20 11:30,20,1.2535,1.2542,1.2532,1.2541,2803
20141201|2014-11-20 12:00,20,1.254,1.2555,1.254,1.2551,4217
20141201|2014-11-20 12:30,20,1.255,1.2561,1.2548,1.2552,3821
20141201|2014-11-20 13:00,20,1.2552,1.2557,1.2549,1.255,2554
20141201|2014-11-20 13:30,20,1.255,1.2553,1.2548,1.2553,2033
20141201|2014-11-20 14:00,20,1.2553,1.2554,1.2548,1.255,1600
20141201|2014-11-20 14:30,20,1.2551,1.2551,1.2544,1.2547,1688
20141201|2014-11-20 15:00,20,1.2547,1.2548,1.2543,1.2545,624
20141201|2014-11-20 15:30,20,1.2545,1.2546,1.2541,1.2544,569
20141201|2014-11-20 17:00,21,1.2545,1.2546,1.2536,1.2541,684
20141201|2014-11-20 17:30,21,1.2541,1.2547,1.254,1.2546,484
20141201|2014-11-20 18:00,21,1.2546,1.2552,1.2543,1.2549,784
20141201|2014-11-20 18:30,21,1.2549,1.2556,1.2548,1.2549,1156
20141201|2014-11-20 19:00,21,1.2549,1.2556,1.2549,1.2554,1069
20141201|2014-11-20 19:30,21,1.2553,1.2565,1.255,1.2563,3450
20141201|2014-11-20 20:00,21,1.2563,1.257,1.2559,1.256,3354
20141201|2014-11-20 20:30,21,1.256,1.2564,1.2556,1.2559,764
20141201|2014-11-20 21:00,21,1.256,1.2562,1.2552,1.256,1095
20141201|2014-11-20 21:30,21,1.256,1.2568,1.2556,1.2564,1166
20141201|2014-11-20 22:00,21,1.2565,1.2568,1.2562,1.2565,1163
20141201|2014-11-20 22:30,21,1.2564,1.2569,1.2553,1.2555,2884
20141201|2014-11-20 23:00,21,1.2555,1.2559,1.2553,1.2555,1760
20141201|2014-11-20 23:30,21,1.2555,1.2556,1.2546,1.2548,1234
20141201|2014-11-21 00:00,21,1.2549,1.2551,1.2542,1.2549,1129
20141201|2014-11-21 00:30,21,1.2549,1.2553,1.2544,1.2545,774
20141201|2014-11-21 01:00,21,1.2545,1.2553,1.254,1.2545,2342
20141201|2014-11-21 01:30,21,1.2545,1.2551,1.2539,1.2547,2775
20141201|2014-11-21 02:00,21,1.2547,1.2556,1.2534,1.2538,7338
20141201|2014-11-21 02:30,21,1.2537,1.2547,1.2468,1.2468,35786
20141201|2014-11-21 03:00,21,1.2468,1.2474,1.2452,1.2454,22826
20141201|2014-11-21 03:30,21,1.2454,1.2463,1.2434,1.2441,15821
20141201|2014-11-21 04:00,21,1.244,1.2443,1.2425,1.2436,14411
20141201|2014-11-21 04:30,21,1.2436,1.2462,1.2432,1.2433,20497
20141201|2014-11-21 05:00,21,1.2433,1.2442,1.2429,1.2432,10508
20141201|2014-11-21 05:30,21,1.2432,1.2434,1.2417,1.2428,12032
20141201|2014-11-21 06:00,21,1.2427,1.244,1.2427,1.2435,8829
20141201|2014-11-21 06:30,21,1.2434,1.244,1.2422,1.2425,7516
20141201|2014-11-21 07:00,21,1.2425,1.2431,1.2418,1.2431,12105
20141201|2014-11-21 07:30,21,1.2431,1.2434,1.2414,1.2417,12753
20141201|2014-11-21 08:00,21,1.2416,1.2421,1.2407,1.242,13970
20141201|2014-11-21 08:30,21,1.242,1.2433,1.2418,1.2426,10128
20141201|2014-11-21 09:00,21,1.2426,1.2436,1.2424,1.243,8495
20141201|2014-11-21 09:30,21,1.243,1.2432,1.2413,1.2413,9790
20141201|2014-11-21 10:00,21,1.2414,1.2419,1.2401,1.2407,13536
20141201|2014-11-21 10:30,21,1.2408,1.2409,1.2392,1.2395,12324
20141201|2014-11-21 11:00,21,1.2394,1.2395,1.2383,1.2387,9397
20141201|2014-11-21 11:30,21,1.2387,1.2393,1.2383,1.2389,7701
20141201|2014-11-21 12:00,21,1.239,1.2391,1.2377,1.2383,7719
20141201|2014-11-21 12:30,21,1.2383,1.2388,1.238,1.2384,3910
20141201|2014-11-21 13:00,21,1.2385,1.2393,1.2385,1.2392,3851
20141201|2014-11-21 13:30,21,1.2392,1.2397,1.2387,1.2389,5632
20141201|2014-11-21 14:00,21,1.2388,1.2393,1.2385,1.2387,2190
20141201|2014-11-21 14:30,21,1.2386,1.2395,1.2386,1.2394,1878
20141201|2014-11-21 15:00,21,1.2394,1.2395,1.2387,1.2392,1062
20141201|2014-11-21 15:30,21,1.2391,1.2397,1.2388,1.2389,1073
20141201|2014-11-23 17:00,24,1.2376,1.2379,1.2366,1.2369,3014
20141201|2014-11-23 17:30,24,1.237,1.2377,1.2369,1.2374,965
20141201|2014-11-23 18:00,24,1.2374,1.2386,1.2374,1.2383,2221
20141201|2014-11-23 18:30,24,1.2383,1.2386,1.238,1.2383,1303
20141201|2014-11-23 19:00,24,1.2383,1.2385,1.2374,1.2385,1758
20141201|2014-11-23 19:30,24,1.2385,1.2391,1.2384,1.2388,1303
20141201|2014-11-23 20:00,24,1.2388,1.239,1.2384,1.2386,747
20141201|2014-11-23 20:30,24,1.2387,1.2394,1.2386,1.2387,1093
20141201|2014-11-23 21:00,24,1.2388,1.2395,1.2388,1.2393,1021
20141201|2014-11-23 21:30,24,1.2393,1.2399,1.2391,1.2393,1253
20141201|2014-11-23 22:00,24,1.2393,1.24,1.2393,1.2397,986
20141201|2014-11-23 22:30,24,1.2396,1.2399,1.2395,1.2399,369
20141201|2014-11-23 23:00,24,1.2399,1.24,1.2395,1.2396,1012
20141201|2014-11-23 23:30,24,1.2396,1.2401,1.2396,1.2398,1068
20141201|2014-11-24 00:00,24,1.2398,1.2401,1.2398,1.24,1017
20141201|2014-11-24 00:30,24,1.24,1.2402,1.2396,1.2396,1702
20141201|2014-11-24 01:00,24,1.2397,1.2407,1.2392,1.2403,3161
20141201|2014-11-24 01:30,24,1.2402,1.2408,1.2398,1.24,3752
20141201|2014-11-24 02:00,24,1.24,1.2408,1.2396,1.2401,4185
20141201|2014-11-24 02:30,24,1.2401,1.2403,1.2375,1.2384,10626
20141201|2014-11-24 03:00,24,1.2383,1.2411,1.2381,1.2396,20093
20141201|2014-11-24 03:30,24,1.2396,1.2416,1.2395,1.2405,6664
20141201|2014-11-24 04:00,24,1.2404,1.2409,1.2394,1.2402,5108
20141201|2014-11-24 04:30,24,1.2402,1.2409,1.2398,1.2408,4211
20141201|2014-11-24 05:00,24,1.2408,1.2415,1.2407,1.2414,3110
20141201|2014-11-24 05:30,24,1.2415,1.2416,1.241,1.2413,4090
20141201|2014-11-24 06:00,24,1.2413,1.2414,1.2405,1.2411,3651
20141201|2014-11-24 06:30,24,1.2411,1.2416,1.2408,1.2411,3849
20141201|2014-11-24 07:00,24,1.2411,1.2413,1.2405,1.2406,6246
20141201|2014-11-24 07:30,24,1.2406,1.2425,1.2403,1.2419,11947
20141201|2014-11-24 08:00,24,1.242,1.2422,1.2413,1.2417,8509
20141201|2014-11-24 08:30,24,1.2417,1.2432,1.2412,1.2422,15720
20141201|2014-11-24 09:00,24,1.2422,1.244,1.2421,1.2439,11796
20141201|2014-11-24 09:30,24,1.2439,1.2443,1.243,1.2439,10542
20141201|2014-11-24 10:00,24,1.2439,1.2446,1.2438,1.2445,10039
20141201|2014-11-24 10:30,24,1.2445,1.2445,1.2427,1.2428,7916
20141201|2014-11-24 11:00,24,1.2428,1.2436,1.2426,1.2426,3982
20141201|2014-11-24 11:30,24,1.2426,1.2437,1.2426,1.243,3486
20141201|2014-11-24 12:00,24,1.2429,1.244,1.2429,1.2438,2381
20141201|2014-11-24 12:30,24,1.2438,1.2441,1.2433,1.244,2956
20141201|2014-11-24 13:00,24,1.2441,1.2442,1.2435,1.2436,2170
20141201|2014-11-24 13:30,24,1.2436,1.2439,1.2435,1.2436,2387
20141201|2014-11-24 14:00,24,1.2436,1.2442,1.2436,1.2441,1360
20141201|2014-11-24 14:30,24,1.2441,1.2445,1.2438,1.2444,3853
20141201|2014-11-24 15:00,24,1.2444,1.2445,1.244,1.2441,953
20141201|2014-11-24 15:30,24,1.2443,1.2444,1.244,1.2444,366
20141201|2014-11-24 17:00,25,1.2441,1.2442,1.2436,1.2438,720
20141201|2014-11-24 17:30,25,1.2438,1.2439,1.2431,1.2436,589
20141201|2014-11-24 18:00,25,1.2436,1.2436,1.2428,1.2432,1355
20141201|2014-11-24 18:30,25,1.2431,1.2432,1.2426,1.243,1667
20141201|2014-11-24 19:00,25,1.243,1.2438,1.2428,1.2429,1918
20141201|2014-11-24 19:30,25,1.2429,1.2436,1.2428,1.2435,1043
20141201|2014-11-24 20:00,25,1.2436,1.2436,1.2426,1.243,906
20141201|2014-11-24 20:30,25,1.2429,1.2429,1.2423,1.2424,1480
20141201|2014-11-24 21:00,25,1.2424,1.243,1.2424,1.2425,851
20141201|2014-11-24 21:30,25,1.2425,1.2427,1.2422,1.2425,1163
20141201|2014-11-24 22:00,25,1.2424,1.2426,1.2422,1.2426,412
20141201|2014-11-24 22:30,25,1.2425,1.2425,1.242,1.2421,1136
20141201|2014-11-24 23:00,25,1.2422,1.2426,1.2422,1.2426,567
20141201|2014-11-24 23:30,25,1.2426,1.2429,1.2426,1.2428,515
20141201|2014-11-25 00:00,25,1.2427,1.2431,1.2425,1.2431,439
20141201|2014-11-25 00:30,25,1.243,1.2432,1.2428,1.2428,732
20141201|2014-11-25 01:00,25,1.2427,1.2437,1.2419,1.242,3369
20141201|2014-11-25 01:30,25,1.242,1.2425,1.2417,1.2423,3075
20141201|2014-11-25 02:00,25,1.2423,1.2437,1.242,1.2434,3609
20141201|2014-11-25 02:30,25,1.2434,1.2446,1.2432,1.2438,7188
20141201|2014-11-25 03:00,25,1.2438,1.244,1.2427,1.2429,4479
20141201|2014-11-25 03:30,25,1.243,1.2441,1.243,1.2436,3418
20141201|2014-11-25 04:00,25,1.2435,1.2442,1.2433,1.2442,4284
20141201|2014-11-25 04:30,25,1.2442,1.2442,1.2436,1.244,2529
20141201|2014-11-25 05:00,25,1.2439,1.2444,1.2436,1.2437,2901
20141201|2014-11-25 05:30,25,1.2437,1.244,1.2433,1.2437,2588
20141201|2014-11-25 06:00,25,1.2438,1.2438,1.243,1.2435,2103
20141201|2014-11-25 06:30,25,1.2435,1.2435,1.242,1.2426,4491
20141201|2014-11-25 07:00,25,1.2426,1.2431,1.2423,1.2428,5182
20141201|2014-11-25 07:30,25,1.2429,1.2429,1.2403,1.2414,21132
20141201|2014-11-25 08:00,25,1.2414,1.243,1.2413,1.2429,6599
20141201|2014-11-25 08:30,25,1.2429,1.2468,1.2426,1.246,32938
20141201|2014-11-25 09:00,25,1.246,1.2481,1.2456,1.2468,22074
20141201|2014-11-25 09:30,25,1.2469,1.2488,1.2463,1.2486,12168
20141201|2014-11-25 10:00,25,1.2487,1.2489,1.2477,1.2478,10428
20141201|2014-11-25 10:30,25,1.2479,1.2479,1.2472,1.2472,4068
20141201|2014-11-25 11:00,25,1.2472,1.2473,1.2463,1.2464,6324
20141201|2014-11-25 11:30,25,1.2464,1.2471,1.2461,1.2461,3298
20141201|2014-11-25 12:00,25,1.2461,1.2478,1.2461,1.2478,5337
20141201|2014-11-25 12:30,25,1.2478,1.2482,1.2476,1.2482,2365
20141201|2014-11-25 13:00,25,1.2481,1.2485,1.2475,1.2475,3499
20141201|2014-11-25 13:30,25,1.2475,1.2477,1.2468,1.2472,3643
20141201|2014-11-25 14:00,25,1.2473,1.2478,1.2471,1.2477,1186
20141201|2014-11-25 14:30,25,1.2478,1.2481,1.2475,1.2479,1692
20141201|2014-11-25 15:00,25,1.2478,1.2479,1.2474,1.2476,730
20141201|2014-11-25 15:30,25,1.2476,1.2477,1.2475,1.2476,415
20141201|2014-11-25 17:00,26,1.2475,1.2477,1.2473,1.2475,505
20141201|2014-11-25 17:30,26,1.2476,1.2483,1.2476,1.2481,452
20141201|2014-11-25 18:00,26,1.2481,1.2484,1.2477,1.2478,936
20141201|2014-11-25 18:30,26,1.2478,1.2483,1.2476,1.2482,1102
20141201|2014-11-25 19:00,26,1.2482,1.2487,1.248,1.2484,995
20141201|2014-11-25 19:30,26,1.2484,1.2484,1.2473,1.2473,1061
20141201|2014-11-25 20:00,26,1.2473,1.2475,1.2469,1.2471,713
20141201|2014-11-25 20:30,26,1.2471,1.2474,1.2467,1.2473,952
20141201|2014-11-25 21:00,26,1.2472,1.2476,1.2472,1.2473,589
20141201|2014-11-25 21:30,26,1.2473,1.2473,1.2469,1.2473,461
20141201|2014-11-25 22:00,26,1.2473,1.2477,1.2471,1.2472,660
20141201|2014-11-25 22:30,26,1.2472,1.2475,1.247,1.2475,566
20141201|2014-11-25 23:00,26,1.2476,1.2476,1.247,1.2472,832
20141201|2014-11-25 23:30,26,1.2472,1.2476,1.2471,1.2476,637
20141201|2014-11-26 00:00,26,1.2475,1.2482,1.2475,1.2479,1194
20141201|2014-11-26 00:30,26,1.2479,1.2485,1.2473,1.2475,1668
20141201|2014-11-26 01:00,26,1.2474,1.248,1.2469,1.247,2615
20141201|2014-11-26 01:30,26,1.247,1.2472,1.2467,1.2471,2028
20141201|2014-11-26 02:00,26,1.247,1.2485,1.2469,1.2483,5346
20141201|2014-11-26 02:30,26,1.2483,1.2497,1.2473,1.2473,8015
20141201|2014-11-26 03:00,26,1.2474,1.248,1.2456,1.247,13483
20141201|2014-11-26 03:30,26,1.247,1.2477,1.2454,1.246,6259
20141201|2014-11-26 04:00,26,1.2459,1.246,1.2445,1.2447,7757
20141201|2014-11-26 04:30,26,1.2447,1.2465,1.2445,1.2462,6770
20141201|2014-11-26 05:00,26,1.2461,1.2462,1.2447,1.245,4371
20141201|2014-11-26 05:30,26,1.2449,1.2456,1.2445,1.2454,4308
20141201|2014-11-26 06:00,26,1.2454,1.2468,1.2453,1.2463,5467
20141201|2014-11-26 06:30,26,1.2464,1.2488,1.2463,1.2487,14340
20141201|2014-11-26 07:00,26,1.2487,1.2488,1.2471,1.2472,9382
20141201|2014-11-26 07:30,26,1.2475,1.251,1.2474,1.249,25816
20141201|2014-11-26 08:00,26,1.249,1.2497,1.2482,1.2493,6443
20141201|2014-11-26 08:30,26,1.2493,1.2506,1.2487,1.2499,8593
20141201|2014-11-26 09:00,26,1.2498,1.2519,1.2497,1.2511,16278
20141201|2014-11-26 09:30,26,1.2511,1.2534,1.2505,1.2529,13376
20141201|2014-11-26 10:00,26,1.253,1.2532,1.2507,1.2512,12306
20141201|2014-11-26 10:30,26,1.2512,1.2512,1.2503,1.2504,4976
20141201|2014-11-26 11:00,26,1.2504,1.2512,1.2504,1.2512,2379
20141201|2014-11-26 11:30,26,1.2512,1.2515,1.2505,1.2507,2604
20141201|2014-11-26 12:00,26,1.2507,1.2512,1.2505,1.2509,1925
20141201|2014-11-26 12:30,26,1.2509,1.2519,1.2509,1.2515,2357
20141201|2014-11-26 13:00,26,1.2514,1.2516,1.2508,1.2509,1467
20141201|2014-11-26 13:30,26,1.2509,1.2517,1.2506,1.2516,2225
20141201|2014-11-26 14:00,26,1.2515,1.2516,1.2508,1.251,1835
20141201|2014-11-26 14:30,26,1.251,1.2512,1.2508,1.2512,1218
20141201|2014-11-26 15:00,26,1.2512,1.2512,1.2508,1.2508,577
20141201|2014-11-26 15:30,26,1.2509,1.2509,1.2506,1.2508,353
20141201|2014-11-26 17:00,28,1.2508,1.2509,1.2503,1.2506,459
20141201|2014-11-26 17:30,28,1.2506,1.2508,1.2505,1.2506,186
20141201|2014-11-26 18:00,28,1.2505,1.2508,1.2505,1.2507,366
20141201|2014-11-26 18:30,28,1.2508,1.2512,1.25,1.25,1077
20141201|2014-11-26 19:00,28,1.2501,1.2502,1.2497,1.25,863
20141201|2014-11-26 19:30,28,1.25,1.2503,1.2497,1.2498,953
20141201|2014-11-26 20:00,28,1.2498,1.2505,1.2497,1.2503,1106
20141201|2014-11-26 20:30,28,1.2503,1.2506,1.25,1.2506,587
20141201|2014-11-26 21:00,28,1.2507,1.2508,1.2503,1.2504,528
20141201|2014-11-26 21:30,28,1.2505,1.2513,1.2504,1.251,909
20141201|2014-11-26 22:00,28,1.251,1.251,1.2508,1.2509,685
20141201|2014-11-26 22:30,28,1.251,1.2513,1.2509,1.2512,578
20141201|2014-11-26 23:00,28,1.2511,1.2511,1.2506,1.2506,595
20141201|2014-11-26 23:30,28,1.2507,1.251,1.2505,1.2506,699
20141201|2014-11-27 00:00,28,1.2506,1.2511,1.2505,1.2508,712
20141201|2014-11-27 00:30,28,1.2508,1.2514,1.2507,1.2508,649
20141201|2014-11-27 01:00,28,1.2508,1.2525,1.2508,1.2518,2374
20141201|2014-11-27 01:30,28,1.2517,1.252,1.2513,1.2515,2343
20141201|2014-11-27 02:00,28,1.2514,1.2514,1.2487,1.2493,8096
20141201|2014-11-27 02:30,28,1.2494,1.2495,1.2478,1.2488,4086
20141201|2014-11-27 03:00,28,1.2488,1.2493,1.2467,1.2475,8248
20141201|2014-11-27 03:30,28,1.2476,1.2478,1.2466,1.2468,2306
20141201|2014-11-27 04:00,28,1.2467,1.2477,1.2467,1.2474,2150
20141201|2014-11-27 04:30,28,1.2474,1.2476,1.2471,1.2475,1438
20141201|2014-11-27 05:00,28,1.2475,1.2479,1.2472,1.2476,1983
20141201|2014-11-27 05:30,28,1.2475,1.2488,1.2473,1.2482,2762
20141201|2014-11-27 06:00,28,1.2483,1.249,1.2483,1.2487,1629
20141201|2014-11-27 06:30,28,1.2487,1.2491,1.2484,1.249,1564
20141201|2014-11-27 07:00,28,1.249,1.2496,1.2476,1.2483,3905
20141201|2014-11-27 07:30,28,1.2484,1.2486,1.2478,1.2485,1574
20141201|2014-11-27 08:00,28,1.2485,1.2491,1.2484,1.2489,1741
20141201|2014-11-27 08:30,28,1.249,1.25,1.2486,1.2488,4219
20141201|2014-11-27 09:00,28,1.2488,1.2501,1.2487,1.2492,4609
20141201|2014-11-27 09:30,28,1.2493,1.2494,1.2481,1.2483,3771
20141201|2014-11-27 10:00,28,1.2483,1.2485,1.2474,1.2483,3489
20141201|2014-11-27 10:30,28,1.2484,1.2487,1.2473,1.2477,2332
20141201|2014-11-27 11:00,28,1.2477,1.248,1.2472,1.2473,854
20141201|2014-11-27 11:30,28,1.2474,1.2477,1.2471,1.2473,589
20141201|2014-11-27 17:00,28,1.2465,1.2465,1.2458,1.2463,766
20141201|2014-11-27 17:30,28,1.2464,1.2466,1.2461,1.2462,347
20141201|2014-11-27 18:00,28,1.2461,1.2462,1.2451,1.2455,1843
20141201|2014-11-27 18:30,28,1.2455,1.2455,1.245,1.2452,1249
20141201|2014-11-27 19:00,28,1.2452,1.2458,1.245,1.2455,1448
20141201|2014-11-27 19:30,28,1.2456,1.2465,1.2456,1.2463,1479
20141201|2014-11-27 20:00,28,1.2463,1.2466,1.246,1.2463,954
20141201|2014-11-27 20:30,28,1.2463,1.2463,1.2455,1.2455,1447
20141201|2014-11-27 21:00,28,1.2455,1.246,1.2455,1.2459,676
20141201|2014-11-27 21:30,28,1.2459,1.2459,1.2448,1.2449,1682
20141201|2014-11-27 22:00,28,1.2449,1.2451,1.2447,1.2449,741
20141201|2014-11-27 22:30,28,1.2449,1.245,1.2448,1.2448,626
20141201|2014-11-27 23:00,28,1.2449,1.2451,1.2448,1.2451,542
20141201|2014-11-27 23:30,28,1.245,1.2451,1.2449,1.2451,388
20141201|2014-11-28 00:00,28,1.2451,1.2453,1.2448,1.2449,793
20141201|2014-11-28 00:30,28,1.2449,1.2457,1.2449,1.2456,829
20141201|2014-11-28 01:00,28,1.2457,1.2465,1.2455,1.2463,2460
20141201|2014-11-28 01:30,28,1.2463,1.2464,1.2437,1.2441,4943
20141201|2014-11-28 02:00,28,1.244,1.2442,1.243,1.244,6621
20141201|2014-11-28 02:30,28,1.2439,1.2442,1.2434,1.2441,2527
20141201|2014-11-28 03:00,28,1.2441,1.2453,1.2437,1.2437,4980
20141201|2014-11-28 03:30,28,1.2437,1.2445,1.2435,1.2438,3459
20141201|2014-11-28 04:00,28,1.2438,1.2464,1.2438,1.2461,9090
20141201|2014-11-28 04:30,28,1.2461,1.2463,1.2449,1.245,3799
20141201|2014-11-28 05:00,28,1.245,1.2457,1.2449,1.2453,3048
20141201|2014-11-28 05:30,28,1.2454,1.2481,1.2453,1.2476,9546
20141201|2014-11-28 06:00,28,1.2475,1.2492,1.2475,1.2482,7951
20141201|2014-11-28 06:30,28,1.2482,1.2488,1.2477,1.2484,3497
20141201|2014-11-28 07:00,28,1.2484,1.2489,1.2482,1.2488,3762
20141201|2014-11-28 07:30,28,1.2488,1.2491,1.2479,1.2485,5470
20141201|2014-11-28 08:00,28,1.2485,1.249,1.2483,1.2485,3356
20141201|2014-11-28 08:30,28,1.2485,1.2489,1.2464,1.2468,10564
20141201|2014-11-28 09:00,28,1.2467,1.2475,1.2461,1.2471,9422
20141201|2014-11-28 09:30,28,1.2472,1.2476,1.2459,1.2467,9169
20141201|2014-11-28 10:00,28,1.2468,1.2469,1.2436,1.2437,14061
20141201|2014-11-28 10:30,28,1.2436,1.2443,1.2434,1.2439,6497
20141201|2014-11-28 11:00,28,1.244,1.2441,1.2433,1.2436,4118
20141201|2014-11-28 11:30,28,1.2435,1.2438,1.2428,1.2436,4825
20141201|2014-11-28 12:00,28,1.2436,1.2439,1.2434,1.2435,1778
20141201|2014-11-30 17:00,1,1.2447,1.2451,1.2434,1.2434,2234
20141201|2014-11-30 17:30,1,1.2434,1.244,1.2433,1.2439,1366
20141201|2014-11-30 18:00,1,1.2439,1.2441,1.2429,1.2432,1994
20141201|2014-11-30 18:30,1,1.2432,1.2439,1.2429,1.2437,1658
20141201|2014-11-30 19:00,1,1.2436,1.244,1.2435,1.2438,1697
20141201|2014-11-30 19:30,1,1.2439,1.2447,1.2439,1.2445,2316
20141201|2014-11-30 20:00,1,1.2446,1.2449,1.244,1.2444,1511
20141201|2014-11-30 20:30,1,1.2445,1.245,1.2444,1.2448,979
20141201|2014-11-30 21:00,1,1.2448,1.2452,1.2447,1.2448,1164
20141201|2014-11-30 21:30,1,1.2448,1.2454,1.2448,1.2453,842
20141201|2014-11-30 22:00,1,1.2453,1.2456,1.2453,1.2456,717
20141201|2014-11-30 22:30,1,1.2456,1.2456,1.2454,1.2456,380
20141201|2014-11-30 23:00,1,1.2456,1.2458,1.245,1.2452,906
20141201|2014-11-30 23:30,1,1.2451,1.2455,1.2449,1.2449,864
20141201|2014-12-01 00:00,1,1.245,1.2454,1.2448,1.2454,606
20141201|2014-12-01 00:30,1,1.2453,1.2455,1.245,1.2452,1249
20141201|2014-12-01 01:00,1,1.2452,1.2453,1.2439,1.2444,2820
20141201|2014-12-01 01:30,1,1.2443,1.2449,1.2421,1.2424,5683
20141201|2014-12-01 02:00,1,1.2423,1.2444,1.2421,1.2437,8530
20141201|2014-12-01 02:30,1,1.2436,1.2476,1.243,1.2444,20620
20141201|2014-12-01 03:00,1,1.2444,1.2466,1.2442,1.2462,10653
20141201|2014-12-01 03:30,1,1.2463,1.2471,1.2456,1.2467,5272
20141201|2014-12-01 04:00,1,1.2466,1.248,1.2464,1.2468,7409
20141201|2014-12-01 04:30,1,1.2467,1.2474,1.2463,1.2467,4299
20141201|2014-12-01 05:00,1,1.2466,1.248,1.2465,1.2471,4969
20141201|2014-12-01 05:30,1,1.2471,1.2472,1.246,1.2462,2959
20141201|2014-12-01 06:00,1,1.2462,1.2463,1.2456,1.2459,3914
20141201|2014-12-01 06:30,1,1.246,1.2471,1.2459,1.2469,5803
20141201|2014-12-01 07:00,1,1.2469,1.2486,1.2467,1.2482,9721
20141201|2014-12-01 07:30,1,1.2483,1.2489,1.2477,1.2482,9464
20141201|2014-12-01 08:00,1,1.2483,1.2492,1.2477,1.249,9657
20141201|2014-12-01 08:30,1,1.2489,1.2509,1.2486,1.2502,17859
20141201|2014-12-01 09:00,1,1.2501,1.2509,1.2481,1.2495,23905
20141201|2014-12-01 09:30,1,1.2494,1.2495,1.2473,1.2478,12352
20141201|2014-12-01 10:00,1,1.2478,1.2486,1.2471,1.2483,8275
20141201|2014-12-01 10:30,1,1.2482,1.2492,1.2481,1.2491,6328
20141201|2014-12-01 11:00,1,1.2491,1.2497,1.2488,1.2493,6057
20141201|2014-12-01 11:30,1,1.2493,1.2504,1.249,1.2496,7367
20141201|2014-12-01 12:00,1,1.2496,1.2504,1.2489,1.2491,4597
20141201|2014-12-01 12:30,1,1.2492,1.2497,1.2482,1.2482,3004
20141201|2014-12-01 13:00,1,1.2482,1.2482,1.2472,1.248,3116
20141201|2014-12-01 13:30,1,1.2479,1.2483,1.2475,1.248,3930
20141201|2014-12-01 14:00,1,1.248,1.248,1.2472,1.2474,1293
20141201|2014-12-01 14:30,1,1.2474,1.2478,1.2472,1.2474,2087
20141201|2014-12-01 15:00,1,1.2474,1.2476,1.2472,1.2473,755
20141201|2014-12-01 15:30,1,1.2473,1.2473,1.2469,1.247,1091
20141201|2014-12-01 17:00,2,1.2473,1.2477,1.2473,1.2475,443
20141201|2014-12-01 17:30,2,1.2474,1.2475,1.2469,1.2471,482
20141201|2014-12-01 18:00,2,1.2471,1.2477,1.2471,1.2474,950
20141201|2014-12-01 18:30,2,1.2474,1.2478,1.2471,1.2475,1108
20141201|2014-12-01 19:00,2,1.2475,1.2478,1.2468,1.2471,902
20141201|2014-12-01 19:30,2,1.2471,1.2471,1.2464,1.2468,1421
20141201|2014-12-01 20:00,2,1.2468,1.247,1.2465,1.2465,969
20141201|2014-12-01 20:30,2,1.2464,1.2467,1.2464,1.2467,587
20141201|2014-12-01 21:00,2,1.2467,1.247,1.2466,1.2468,424
20141201|2014-12-01 21:30,2,1.2468,1.247,1.2464,1.2467,1056
20141201|2014-12-01 22:00,2,1.2467,1.2472,1.2467,1.2468,984
20141201|2014-12-01 22:30,2,1.2469,1.2469,1.2466,1.2466,639
20141201|2014-12-01 23:00,2,1.2467,1.2467,1.2466,1.2466,457
20141201|2014-12-01 23:30,2,1.2466,1.2467,1.2463,1.2466,813
20141201|2014-12-02 00:00,2,1.2466,1.2468,1.2464,1.2466,637
20141201|2014-12-02 00:30,2,1.2467,1.2468,1.2464,1.2464,1153
20141201|2014-12-02 01:00,2,1.2465,1.2465,1.2451,1.2459,3012
20141201|2014-12-02 01:30,2,1.2459,1.2462,1.2454,1.2455,1956
20141201|2014-12-02 02:00,2,1.2455,1.2459,1.244,1.2447,6444
20141201|2014-12-02 02:30,2,1.2447,1.2447,1.2434,1.2442,6730
20141201|2014-12-02 03:00,2,1.2442,1.2452,1.2437,1.2448,4431
20141201|2014-12-02 03:30,2,1.2447,1.2448,1.2435,1.2437,4391
20141201|2014-12-02 04:00,2,1.2437,1.244,1.2431,1.2438,5076
20141201|2014-12-02 04:30,2,1.2438,1.2443,1.2435,1.2437,3278
20141201|2014-12-02 05:00,2,1.2438,1.245,1.2438,1.2448,2465
20141201|2014-12-02 05:30,2,1.2448,1.245,1.2442,1.2442,2321
20141201|2014-12-02 06:00,2,1.2441,1.2444,1.2438,1.2438,3260
20141201|2014-12-02 06:30,2,1.2438,1.2442,1.2428,1.2429,6441
20141201|2014-12-02 07:00,2,1.2429,1.2435,1.2412,1.2413,14574
20141201|2014-12-02 07:30,2,1.2413,1.2427,1.2411,1.2425,11071
20141201|2014-12-02 08:00,2,1.2426,1.243,1.2414,1.2414,6689
20141201|2014-12-02 08:30,2,1.2414,1.2416,1.24,1.2404,16501
20141201|2014-12-02 09:00,2,1.2403,1.2415,1.2396,1.2406,15178
20141201|2014-12-02 09:30,2,1.2406,1.2414,1.2399,1.2402,11312
20141201|2014-12-02 10:00,2,1.2403,1.2406,1.2389,1.2391,12152
20141201|2014-12-02 10:30,2,1.2391,1.2397,1.2385,1.2391,8924
20141201|2014-12-02 11:00,2,1.2391,1.24,1.2388,1.2398,4787
20141201|2014-12-02 11:30,2,1.2397,1.2398,1.2385,1.2387,3819
20141201|2014-12-02 12:00,2,1.2387,1.2391,1.2385,1.2386,3484
20141201|2014-12-02 12:30,2,1.2385,1.2386,1.238,1.238,3426
20141201|2014-12-02 13:00,2,1.238,1.2386,1.2378,1.238,2943
20141201|2014-12-02 13:30,2,1.238,1.2383,1.2378,1.238,3756
20141201|2014-12-02 14:00,2,1.238,1.2381,1.2379,1.238,1553
20141201|2014-12-02 14:30,2,1.2381,1.2387,1.2379,1.2383,2889
20141201|2014-12-02 15:00,2,1.2382,1.2387,1.238,1.238,1357
20141201|2014-12-02 15:30,2,1.238,1.2384,1.2379,1.2383,657
20141201|2014-12-02 17:00,3,1.2384,1.2386,1.2383,1.2386,367
20141201|2014-12-02 17:30,3,1.2385,1.2391,1.2384,1.2389,613
20141201|2014-12-02 18:00,3,1.2389,1.2391,1.2385,1.239,598
20141201|2014-12-02 18:30,3,1.2389,1.239,1.2384,1.2389,1689
20141201|2014-12-02 19:00,3,1.2389,1.2389,1.2384,1.2385,967
20141201|2014-12-02 19:30,3,1.2385,1.2392,1.2384,1.2389,943
20141201|2014-12-02 20:00,3,1.239,1.2392,1.2388,1.2389,914
20141201|2014-12-02 20:30,3,1.2389,1.2391,1.2386,1.2389,807
20141201|2014-12-02 21:00,3,1.2389,1.239,1.2385,1.2386,906
20141201|2014-12-02 21:30,3,1.2387,1.2388,1.2385,1.2386,719
20141201|2014-12-02 22:00,3,1.2386,1.2391,1.2383,1.2387,1465
20141201|2014-12-02 22:30,3,1.2388,1.2388,1.2384,1.2385,411
20141201|2014-12-02 23:00,3,1.2386,1.2387,1.2381,1.2381,1168
20141201|2014-12-02 23:30,3,1.238,1.2384,1.2372,1.2373,2592
20141201|2014-12-03 00:00,3,1.2374,1.2377,1.2371,1.2372,2252
20141201|2014-12-03 00:30,3,1.2373,1.2377,1.2368,1.2377,1882
20141201|2014-12-03 01:00,3,1.2377,1.238,1.2366,1.2371,4108
20141201|2014-12-03 01:30,3,1.2371,1.2378,1.2364,1.2376,7137
20141201|2014-12-03 02:00,3,1.2375,1.2377,1.2345,1.2351,17300
20141201|2014-12-03 02:30,3,1.2351,1.2351,1.2323,1.2336,16965
20141201|2014-12-03 03:00,3,1.2335,1.2346,1.2332,1.234,10183
20141201|2014-12-03 03:30,3,1.2339,1.2343,1.2326,1.2328,7963
20141201|2014-12-03 04:00,3,1.2328,1.2343,1.2327,1.2337,4891
20141201|2014-12-03 04:30,3,1.2337,1.234,1.2324,1.2335,7527
20141201|2014-12-03 05:00,3,1.2335,1.2339,1.2329,1.2335,4558
20141201|2014-12-03 05:30,3,1.2335,1.2337,1.2322,1.2324,5230
20141201|2014-12-03 06:00,3,1.2324,1.2332,1.2322,1.2329,4799
20141201|2014-12-03 06:30,3,1.2329,1.2339,1.2327,1.2335,7299
20141201|2014-12-03 07:00,3,1.2335,1.2343,1.2327,1.2342,12210
20141201|2014-12-03 07:30,3,1.2342,1.2347,1.2325,1.2325,9596
20141201|2014-12-03 08:00,3,1.2326,1.2329,1.2313,1.2313,13619
20141201|2014-12-03 08:30,3,1.2313,1.2319,1.2309,1.2318,15629
20141201|2014-12-03 09:00,3,1.2316,1.2321,1.2303,1.2318,19146
20141201|2014-12-03 09:30,3,1.2318,1.2329,1.2316,1.2323,12422
20141201|2014-12-03 10:00,3,1.2324,1.2324,1.2304,1.2309,12808
20141201|2014-12-03 10:30,3,1.2309,1.2318,1.2305,1.2305,6939
20141201|2014-12-03 11:00,3,1.2306,1.2316,1.2302,1.2315,6565
20141201|2014-12-03 11:30,3,1.2315,1.2318,1.2304,1.2305,4083
20141201|2014-12-03 12:00,3,1.2306,1.2308,1.2303,1.2305,2891
20141201|2014-12-03 12:30,3,1.2306,1.2309,1.2303,1.2307,2460
20141201|2014-12-03 13:00,3,1.2306,1.2311,1.2304,1.2307,3900
20141201|2014-12-03 13:30,3,1.2307,1.2314,1.2307,1.231,2866
20141201|2014-12-03 14:00,3,1.2311,1.2316,1.231,1.2315,2857
20141201|2014-12-03 14:30,3,1.2314,1.2318,1.2308,1.2313,2927
20141201|2014-12-03 15:00,3,1.2311,1.2313,1.231,1.2311,947
20141201|2014-12-03 15:30,3,1.2311,1.2312,1.2309,1.2311,571
20141201|2014-12-03 17:00,4,1.2309,1.2315,1.2307,1.2312,708
20141201|2014-12-03 17:30,4,1.2311,1.2317,1.2311,1.2316,487
20141201|2014-12-03 18:00,4,1.2316,1.2317,1.2313,1.2316,636
20141201|2014-12-03 18:30,4,1.2316,1.2321,1.2315,1.2315,1536
20141201|2014-12-03 19:00,4,1.2315,1.2319,1.2314,1.2315,982
20141201|2014-12-03 19:30,4,1.2315,1.2318,1.2313,1.2317,1081
20141201|2014-12-03 20:00,4,1.2316,1.2318,1.2311,1.2311,1053
20141201|2014-12-03 20:30,4,1.2312,1.2315,1.2311,1.2314,498
20141201|2014-12-03 21:00,4,1.2314,1.2315,1.2308,1.2309,575
20141201|2014-12-03 21:30,4,1.2308,1.231,1.2307,1.2307,939
20141201|2014-12-03 22:00,4,1.2308,1.2308,1.2302,1.2306,1602
20141201|2014-12-03 22:30,4,1.2306,1.2308,1.2305,1.2306,634
20141201|2014-12-03 23:00,4,1.2306,1.231,1.2305,1.2306,586
20141201|2014-12-03 23:30,4,1.2306,1.2309,1.2305,1.2307,752
20141201|2014-12-04 00:00,4,1.2306,1.2309,1.2302,1.2306,1588
20141201|2014-12-04 00:30,4,1.2306,1.231,1.2304,1.2306,1310
20141201|2014-12-04 01:00,4,1.2306,1.2309,1.2296,1.2301,5902
20141201|2014-12-04 01:30,4,1.2301,1.2313,1.2299,1.2306,3946
20141201|2014-12-04 02:00,4,1.2305,1.2321,1.2305,1.232,4908
20141201|2014-12-04 02:30,4,1.232,1.2325,1.2318,1.232,4537
20141201|2014-12-04 03:00,4,1.2321,1.2327,1.2312,1.2314,5061
20141201|2014-12-04 03:30,4,1.2315,1.232,1.2314,1.2316,3197
20141201|2014-12-04 04:00,4,1.2316,1.2322,1.2314,1.2316,4252
20141201|2014-12-04 04:30,4,1.2316,1.232,1.2315,1.2315,3097
20141201|2014-12-04 05:00,4,1.2316,1.2324,1.2313,1.2318,5320
20141201|2014-12-04 05:30,4,1.2317,1.2317,1.2305,1.2308,2948
20141201|2014-12-04 06:00,4,1.2308,1.2315,1.2307,1.2312,4181
20141201|2014-12-04 06:30,4,1.2312,1.2321,1.2305,1.2308,7577
20141201|2014-12-04 07:00,4,1.2308,1.232,1.2305,1.2316,7172
20141201|2014-12-04 07:30,4,1.2316,1.2418,1.2277,1.2397,122853
20141201|2014-12-04 08:00,4,1.2398,1.2413,1.2341,1.2382,54558
20141201|2014-12-04 08:30,4,1.2382,1.2401,1.2363,1.2398,23336
20141201|2014-12-04 09:00,4,1.2399,1.2401,1.2374,1.2398,15227
20141201|2014-12-04 09:30,4,1.2399,1.2438,1.2398,1.2438,26243
20141201|2014-12-04 10:00,4,1.2438,1.2458,1.2431,1.2449,30374
20141201|2014-12-04 10:30,4,1.245,1.2451,1.243,1.2433,10710
20141201|2014-12-04 11:00,4,1.2433,1.2436,1.2414,1.242,6698
20141201|2014-12-04 11:30,4,1.242,1.2422,1.2361,1.2376,36156
20141201|2014-12-04 12:00,4,1.2376,1.2384,1.2369,1.2373,5470
20141201|2014-12-04 12:30,4,1.2373,1.2373,1.2364,1.2366,4280
20141201|2014-12-04 13:00,4,1.2365,1.2372,1.2362,1.2364,2551
20141201|2014-12-04 13:30,4,1.2364,1.237,1.2361,1.2368,2985
20141201|2014-12-04 14:00,4,1.2369,1.2385,1.2369,1.2383,2752
20141201|2014-12-04 14:30,4,1.2384,1.2386,1.2381,1.2384,1281
20141201|2014-12-04 15:00,4,1.2384,1.2389,1.2381,1.2382,1067
20141201|2014-12-04 15:30,4,1.2382,1.2382,1.2378,1.2378,634
20141201|2014-12-04 17:00,5,1.2379,1.2392,1.2379,1.2392,678
20141201|2014-12-04 17:30,5,1.2391,1.2392,1.2384,1.2386,408
20141201|2014-12-04 18:00,5,1.2387,1.2394,1.2384,1.2387,1159
20141201|2014-12-04 18:30,5,1.2387,1.2391,1.2384,1.2389,931
20141201|2014-12-04 19:00,5,1.2389,1.2389,1.2385,1.2385,657
20141201|2014-12-04 19:30,5,1.2384,1.2386,1.2376,1.2377,1457
20141201|2014-12-04 20:00,5,1.2377,1.2379,1.2374,1.2378,787
20141201|2014-12-04 20:30,5,1.2377,1.2383,1.2376,1.2382,648
20141201|2014-12-04 21:00,5,1.2383,1.2384,1.238,1.2382,423
20141201|2014-12-04 21:30,5,1.2383,1.2384,1.2382,1.2382,443
20141201|2014-12-04 22:00,5,1.2383,1.2383,1.2374,1.2377,1113
20141201|2014-12-04 22:30,5,1.2378,1.238,1.2376,1.2378,844
20141201|2014-12-04 23:00,5,1.2377,1.238,1.2377,1.2379,493
20141201|2014-12-04 23:30,5,1.2378,1.2382,1.2376,1.2379,490
20141201|2014-12-05 00:00,5,1.2379,1.2382,1.2374,1.2377,969
20141201|2014-12-05 00:30,5,1.2377,1.2379,1.2369,1.2371,1511
20141201|2014-12-05 01:00,5,1.2371,1.2379,1.2366,1.2378,2527
20141201|2014-12-05 01:30,5,1.2379,1.2385,1.2376,1.2382,3567
20141201|2014-12-05 02:00,5,1.2382,1.2383,1.2366,1.2373,4104
20141201|2014-12-05 02:30,5,1.2373,1.2374,1.2365,1.2373,3165
20141201|2014-12-05 03:00,5,1.2373,1.2379,1.2369,1.2369,3588
20141201|2014-12-05 03:30,5,1.2369,1.2371,1.2361,1.2369,3405
20141201|2014-12-05 04:00,5,1.2369,1.2372,1.2362,1.2365,3248
20141201|2014-12-05 04:30,5,1.2365,1.2369,1.2352,1.2359,4824
20141201|2014-12-05 05:00,5,1.2358,1.2363,1.2351,1.2355,3845
20141201|2014-12-05 05:30,5,1.2355,1.2358,1.2347,1.2351,4725
20141201|2014-12-05 06:00,5,1.2351,1.2353,1.2346,1.2352,3241
20141201|2014-12-05 06:30,5,1.2352,1.2369,1.235,1.2368,4536
20141201|2014-12-05 07:00,5,1.2368,1.238,1.2352,1.2371,25367
20141201|2014-12-05 07:30,5,1.2368,1.2371,1.2279,1.2303,82152
20141201|2014-12-05 08:00,5,1.2302,1.2325,1.23,1.2305,21994
20141201|2014-12-05 08:30,5,1.2304,1.2306,1.2272,1.2277,24899
20141201|2014-12-05 09:00,5,1.2277,1.23,1.2277,1.2289,23388
20141201|2014-12-05 09:30,5,1.2289,1.2308,1.2285,1.2297,13513
20141201|2014-12-05 10:00,5,1.2298,1.2306,1.2286,1.2301,9928
20141201|2014-12-05 10:30,5,1.2302,1.2311,1.2299,1.2304,9117
20141201|2014-12-05 11:00,5,1.2304,1.2306,1.2297,1.2298,4539
20141201|2014-12-05 11:30,5,1.2297,1.23,1.2293,1.2294,3800
20141201|2014-12-05 12:00,5,1.2294,1.2299,1.2285,1.2288,4999
20141201|2014-12-05 12:30,5,1.2289,1.2292,1.2283,1.2285,3395
20141201|2014-12-05 13:00,5,1.2285,1.229,1.2282,1.229,2941
20141201|2014-12-05 13:30,5,1.229,1.2294,1.2288,1.229,2581
20141201|2014-12-05 14:00,5,1.2289,1.2297,1.2288,1.2294,4471
20141201|2014-12-05 14:30,5,1.2293,1.2295,1.2288,1.229,2112
20141201|2014-12-05 15:00,5,1.229,1.2291,1.2286,1.2287,716
20141201|2014-12-05 15:30,5,1.2287,1.2289,1.2284,1.2286,890
20141201|2014-12-07 17:00,8,1.2288,1.2297,1.2286,1.2296,1239
20141201|2014-12-07 17:30,8,1.2295,1.2304,1.2293,1.2295,1347
20141201|2014-12-07 18:00,8,1.2294,1.2299,1.2289,1.2289,1090
20141201|2014-12-07 18:30,8,1.2289,1.2298,1.2289,1.2293,941
20141201|2014-12-07 19:00,8,1.2293,1.2304,1.2293,1.2302,1596
20141201|2014-12-07 19:30,8,1.2301,1.2301,1.2295,1.2296,945
20141201|2014-12-07 20:00,8,1.2296,1.2296,1.2289,1.2293,938
20141201|2014-12-07 20:30,8,1.2293,1.2293,1.2289,1.2289,447
20141201|2014-12-07 21:00,8,1.2289,1.2293,1.2289,1.2291,398
20141201|2014-12-07 21:30,8,1.2291,1.2293,1.2287,1.2287,869
20141201|2014-12-07 22:00,8,1.2286,1.2292,1.2286,1.2288,515
20141201|2014-12-07 22:30,8,1.2288,1.2289,1.2286,1.2287,542
20141201|2014-12-07 23:00,8,1.2287,1.2293,1.2285,1.2293,1037
20141201|2014-12-07 23:30,8,1.2293,1.2296,1.229,1.2296,1059
20141201|2014-12-08 00:00,8,1.2295,1.2295,1.2287,1.2288,1288
20141201|2014-12-08 00:30,8,1.2288,1.2288,1.2283,1.2286,1434
20141201|2014-12-08 01:00,8,1.2286,1.2286,1.2278,1.2283,2328
20141201|2014-12-08 01:30,8,1.2283,1.2286,1.2262,1.227,6624
20141201|2014-12-08 02:00,8,1.227,1.228,1.2253,1.2256,7508
20141201|2014-12-08 02:30,8,1.2257,1.2267,1.2254,1.2265,6461
20141201|2014-12-08 03:00,8,1.2265,1.227,1.2257,1.2269,4332
20141201|2014-12-08 03:30,8,1.2268,1.2271,1.2257,1.226,4581
20141201|2014-12-08 04:00,8,1.226,1.2261,1.2251,1.2253,3705
20141201|2014-12-08 04:30,8,1.2253,1.2257,1.2248,1.225,4320
20141201|2014-12-08 05:00,8,1.2249,1.2267,1.2248,1.2264,3845
20141201|2014-12-08 05:30,8,1.2264,1.2276,1.2263,1.2266,4351
20141201|2014-12-08 06:00,8,1.2266,1.2269,1.226,1.2265,3059
20141201|2014-12-08 06:30,8,1.2264,1.227,1.2252,1.2256,4523
20141201|2014-12-08 07:00,8,1.2256,1.2268,1.2249,1.2267,6088
20141201|2014-12-08 07:30,8,1.2267,1.2276,1.2263,1.2274,8464
20141201|2014-12-08 08:00,8,1.2274,1.2283,1.2271,1.2278,8852
20141201|2014-12-08 08:30,8,1.2278,1.2283,1.2271,1.2278,8585
20141201|2014-12-08 09:00,8,1.2279,1.2291,1.2277,1.2285,8837
20141201|2014-12-08 09:30,8,1.2285,1.2298,1.2281,1.229,13203
20141201|2014-12-08 10:00,8,1.229,1.2301,1.2289,1.2298,7343
20141201|2014-12-08 10:30,8,1.2297,1.2302,1.2291,1.2292,5310
20141201|2014-12-08 11:00,8,1.2293,1.2306,1.2292,1.2305,5056
20141201|2014-12-08 11:30,8,1.2305,1.2321,1.2304,1.2315,10863
20141201|2014-12-08 12:00,8,1.2315,1.2326,1.2314,1.2325,3751
20141201|2014-12-08 12:30,8,1.2325,1.2331,1.232,1.233,5761
20141201|2014-12-08 13:00,8,1.233,1.2346,1.2327,1.233,11627
20141201|2014-12-08 13:30,8,1.2329,1.233,1.2317,1.2327,7611
20141201|2014-12-08 14:00,8,1.2327,1.2328,1.232,1.232,2024
20141201|2014-12-08 14:30,8,1.2321,1.2322,1.2311,1.2312,2259
20141201|2014-12-08 15:00,8,1.2312,1.2314,1.2307,1.2309,1439
20141201|2014-12-08 15:30,8,1.2309,1.2319,1.2308,1.2318,690
20141201|2014-12-08 17:00,9,1.2316,1.232,1.2315,1.2318,613
20141201|2014-12-08 17:30,9,1.2317,1.232,1.2314,1.2315,319
20141201|2014-12-08 18:00,9,1.2316,1.2316,1.2307,1.2308,1097
20141201|2014-12-08 18:30,9,1.2308,1.2309,1.2304,1.2305,1148
20141201|2014-12-08 19:00,9,1.2306,1.2311,1.2303,1.231,1286
20141201|2014-12-08 19:30,9,1.231,1.2313,1.2307,1.2307,1326
20141201|2014-12-08 20:00,9,1.2307,1.2314,1.2305,1.2313,904
20141201|2014-12-08 20:30,9,1.2313,1.2314,1.2311,1.2312,605
20141201|2014-12-08 21:00,9,1.2312,1.2312,1.2298,1.2299,1811
20141201|2014-12-08 21:30,9,1.2299,1.2301,1.2293,1.2294,3030
20141201|2014-12-08 22:00,9,1.2293,1.2311,1.2293,1.231,2947
20141201|2014-12-08 22:30,9,1.231,1.2319,1.2309,1.2313,1704
20141201|2014-12-08 23:00,9,1.2312,1.2317,1.2309,1.2315,1569
20141201|2014-12-08 23:30,9,1.2316,1.2322,1.2314,1.2321,2126
20141201|2014-12-09 00:00,9,1.2321,1.2343,1.2318,1.2335,3195
20141201|2014-12-09 00:30,9,1.2335,1.2341,1.233,1.2334,1773
20141201|2014-12-09 01:00,9,1.2334,1.2339,1.2321,1.2328,3174
20141201|2014-12-09 01:30,9,1.2328,1.2351,1.2324,1.2348,6931
20141201|2014-12-09 02:00,9,1.2348,1.2369,1.2347,1.2358,14619
20141201|2014-12-09 02:30,9,1.2359,1.2368,1.2354,1.2358,5015
20141201|2014-12-09 03:00,9,1.2359,1.2365,1.2343,1.2352,5782
20141201|2014-12-09 03:30,9,1.2352,1.2357,1.2342,1.2348,4344
20141201|2014-12-09 04:00,9,1.2347,1.2357,1.2342,1.2357,4637
20141201|2014-12-09 04:30,9,1.2357,1.2366,1.2354,1.2355,4035
20141201|2014-12-09 05:00,9,1.2356,1.236,1.2351,1.2353,2066
20141201|2014-12-09 05:30,9,1.2353,1.2359,1.2348,1.2349,2441
20141201|2014-12-09 06:00,9,1.235,1.2377,1.235,1.2371,7594
20141201|2014-12-09 06:30,9,1.2372,1.2378,1.2365,1.2376,5844
20141201|2014-12-09 07:00,9,1.2375,1.2388,1.2363,1.2386,10252
20141201|2014-12-09 07:30,9,1.2386,1.2393,1.2376,1.2392,13111
20141201|2014-12-09 08:00,9,1.2392,1.2401,1.2389,1.2394,11505
20141201|2014-12-09 08:30,9,1.2395,1.2405,1.239,1.2395,14594
20141201|2014-12-09 09:00,9,1.2395,1.2446,1.2391,1.2429,44499
20141201|2014-12-09 09:30,9,1.243,1.245,1.2415,1.2426,28303
20141201|2014-12-09 10:00,9,1.2426,1.2436,1.2412,1.2415,13495
20141201|2014-12-09 10:30,9,1.2414,1.2418,1.2402,1.2415,7391
20141201|2014-12-09 11:00,9,1.2416,1.2417,1.2385,1.2389,11784
20141201|2014-12-09 11:30,9,1.2388,1.2395,1.2383,1.2394,7224
20141201|2014-12-09 12:00,9,1.2394,1.2397,1.2384,1.2393,3995
20141201|2014-12-09 12:30,9,1.2394,1.2397,1.2389,1.239,2534
20141201|2014-12-09 13:00,9,1.2391,1.2391,1.2373,1.238,4478
20141201|2014-12-09 13:30,9,1.238,1.2385,1.2375,1.2377,3672
20141201|2014-12-09 14:00,9,1.2377,1.2378,1.2366,1.2368,3904
20141201|2014-12-09 14:30,9,1.2367,1.2374,1.2367,1.2373,1861
20141201|2014-12-09 15:00,9,1.2373,1.2376,1.2371,1.2373,1047
20141201|2014-12-09 15:30,9,1.2373,1.2376,1.2369,1.2376,861
20141201|2014-12-09 17:00,10,1.2378,1.2383,1.2376,1.2382,447
20141201|2014-12-09 17:30,10,1.2381,1.2395,1.238,1.2388,1316
20141201|2014-12-09 18:00,10,1.2389,1.239,1.2382,1.2386,1339
20141201|2014-12-09 18:30,10,1.2386,1.2387,1.2382,1.2382,1620
20141201|2014-12-09 19:00,10,1.2383,1.2384,1.237,1.2375,1711
20141201|2014-12-09 19:30,10,1.2374,1.2375,1.2362,1.2365,1644
20141201|2014-12-09 20:00,10,1.2365,1.237,1.2364,1.2368,825
20141201|2014-12-09 20:30,10,1.2369,1.2375,1.2369,1.2373,1219
20141201|2014-12-09 21:00,10,1.2373,1.2376,1.2373,1.2375,815
20141201|2014-12-09 21:30,10,1.2375,1.2384,1.2375,1.2382,1288
20141201|2014-12-09 22:00,10,1.2382,1.239,1.2381,1.2389,1635
20141201|2014-12-09 22:30,10,1.239,1.2398,1.2385,1.2394,2304
20141201|2014-12-09 23:00,10,1.2395,1.2396,1.239,1.2392,922
20141201|2014-12-09 23:30,10,1.2393,1.2398,1.2391,1.2393,1817
20141201|2014-12-10 00:00,10,1.2393,1.2396,1.2389,1.2393,1225
20141201|2014-12-10 00:30,10,1.2392,1.2395,1.2387,1.2388,948
20141201|2014-12-10 01:00,10,1.2388,1.2392,1.2385,1.2385,2012
20141201|2014-12-10 01:30,10,1.2386,1.2395,1.2382,1.2388,3291
20141201|2014-12-10 02:00,10,1.2388,1.2388,1.2365,1.2366,7718
20141201|2014-12-10 02:30,10,1.2366,1.2394,1.2366,1.2392,5255
20141201|2014-12-10 03:00,10,1.2391,1.2399,1.2384,1.2384,5051
20141201|2014-12-10 03:30,10,1.2383,1.2396,1.238,1.2391,4486
20141201|2014-12-10 04:00,10,1.2391,1.2396,1.2383,1.2387,3696
20141201|2014-12-10 04:30,10,1.2387,1.2387,1.2372,1.2376,3352
20141201|2014-12-10 05:00,10,1.2377,1.2382,1.2373,1.2381,2525
20141201|2014-12-10 05:30,10,1.2381,1.2386,1.2374,1.2376,2539
20141201|2014-12-10 06:00,10,1.2376,1.2378,1.2367,1.2373,3140
20141201|2014-12-10 06:30,10,1.2373,1.2387,1.2373,1.2379,4372
20141201|2014-12-10 07:00,10,1.2378,1.2399,1.2376,1.2388,12386
20141201|2014-12-10 07:30,10,1.2388,1.2399,1.2387,1.2394,6618
20141201|2014-12-10 08:00,10,1.2394,1.2402,1.2386,1.2396,6304
20141201|2014-12-10 08:30,10,1.2396,1.2414,1.2389,1.2412,14056
20141201|2014-12-10 09:00,10,1.2412,1.2431,1.241,1.2423,16286
20141201|2014-12-10 09:30,10,1.2422,1.2437,1.2416,1.2417,16576
20141201|2014-12-10 10:00,10,1.2417,1.2428,1.2411,1.242,9033
20141201|2014-12-10 10:30,10,1.2421,1.2428,1.2417,1.2425,5861
20141201|2014-12-10 11:00,10,1.2426,1.2434,1.2423,1.2426,6717
20141201|2014-12-10 11:30,10,1.2426,1.2434,1.2421,1.2429,5091
20141201|2014-12-10 12:00,10,1.2428,1.2436,1.2426,1.2435,3390
20141201|2014-12-10 12:30,10,1.2434,1.2448,1.2433,1.2446,6135
20141201|2014-12-10 13:00,10,1.2445,1.2447,1.2433,1.2436,4001
20141201|2014-12-10 13:30,10,1.2437,1.2445,1.2436,1.2442,4013
20141201|2014-12-10 14:00,10,1.2442,1.2448,1.2426,1.244,8291
20141201|2014-12-10 14:30,10,1.2439,1.2449,1.2436,1.2446,3803
20141201|2014-12-10 15:00,10,1.2445,1.2446,1.2442,1.2445,587
20141201|2014-12-10 15:30,10,1.2445,1.2449,1.2442,1.2447,469
20141201|2014-12-10 17:00,11,1.2447,1.2448,1.2444,1.2445,325
20141201|2014-12-10 17:30,11,1.2445,1.2487,1.2445,1.2482,5262
20141201|2014-12-10 18:00,11,1.2482,1.2496,1.2475,1.2487,4654
20141201|2014-12-10 18:30,11,1.2486,1.2493,1.2482,1.249,3409
20141201|2014-12-10 19:00,11,1.249,1.2491,1.246,1.246,2754
20141201|2014-12-10 19:30,11,1.2461,1.2464,1.2449,1.2451,2754
20141201|2014-12-10 20:00,11,1.2452,1.2464,1.2452,1.2457,1547
20141201|2014-12-10 20:30,11,1.2457,1.2464,1.2454,1.2456,1330
20141201|2014-12-10 21:00,11,1.2457,1.2461,1.2455,1.2458,941
20141201|2014-12-10 21:30,11,1.2458,1.2458,1.2451,1.2451,769
20141201|2014-12-10 22:00,11,1.2452,1.2458,1.2452,1.2454,729
20141201|2014-12-10 22:30,11,1.2453,1.2453,1.2447,1.2447,638
20141201|2014-12-10 23:00,11,1.2447,1.2451,1.2445,1.245,819
20141201|2014-12-10 23:30,11,1.245,1.2451,1.2431,1.2441,2103
20141201|2014-12-11 00:00,11,1.2441,1.2446,1.244,1.244,878
20141201|2014-12-11 00:30,11,1.2439,1.246,1.2439,1.2455,1745
20141201|2014-12-11 01:00,11,1.2456,1.247,1.2452,1.2461,3576
20141201|2014-12-11 01:30,11,1.2461,1.2487,1.246,1.2487,5675
20141201|2014-12-11 02:00,11,1.2486,1.2487,1.2459,1.2461,8302
20141201|2014-12-11 02:30,11,1.2461,1.2465,1.2441,1.2445,10169
20141201|2014-12-11 03:00,11,1.2445,1.245,1.2419,1.2424,9225
20141201|2014-12-11 03:30,11,1.2424,1.2437,1.2418,1.2422,7061
20141201|2014-12-11 04:00,11,1.2421,1.2445,1.2414,1.2434,17506
20141201|2014-12-11 04:30,11,1.2435,1.2456,1.2429,1.2453,9025
20141201|2014-12-11 05:00,11,1.2453,1.246,1.2449,1.2459,4834
20141201|2014-12-11 05:30,11,1.2459,1.2464,1.2455,1.2464,3784
20141201|2014-12-11 06:00,11,1.2464,1.2466,1.2456,1.2466,3475
20141201|2014-12-11 06:30,11,1.2466,1.2468,1.2433,1.2433,6087
20141201|2014-12-11 07:00,11,1.2434,1.2443,1.2424,1.2437,11145
20141201|2014-12-11 07:30,11,1.244,1.2442,1.2402,1.2403,18659
20141201|2014-12-11 08:00,11,1.2404,1.2416,1.2396,1.2402,11185
20141201|2014-12-11 08:30,11,1.2401,1.2401,1.2378,1.2395,15198
20141201|2014-12-11 09:00,11,1.2395,1.2397,1.2375,1.2387,11718
20141201|2014-12-11 09:30,11,1.2386,1.2387,1.2373,1.2382,8666
20141201|2014-12-11 10:00,11,1.2382,1.2397,1.238,1.2393,7391
20141201|2014-12-11 10:30,11,1.2392,1.2408,1.2391,1.2397,4673
20141201|2014-12-11 11:00,11,1.2398,1.2403,1.2385,1.2393,2981
20141201|2014-12-11 11:30,11,1.2392,1.2397,1.2386,1.2387,2194
20141201|2014-12-11 12:00,11,1.2387,1.2393,1.2381,1.2381,2789
20141201|2014-12-11 12:30,11,1.2381,1.2384,1.2372,1.2374,3801
20141201|2014-12-11 13:00,11,1.2374,1.2384,1.2371,1.2383,2309
20141201|2014-12-11 13:30,11,1.2383,1.2387,1.2379,1.2386,2035
20141201|2014-12-11 14:00,11,1.2386,1.2386,1.2379,1.2382,1903
20141201|2014-12-11 14:30,11,1.2382,1.2392,1.2381,1.2389,1998
20141201|2014-12-11 15:00,11,1.2389,1.2398,1.2388,1.2396,952
20141201|2014-12-11 15:30,11,1.2396,1.2414,1.2395,1.241,938
20141201|2014-12-11 17:00,12,1.2408,1.241,1.2401,1.2401,333
20141201|2014-12-11 17:30,12,1.2402,1.2402,1.2392,1.2393,327
20141201|2014-12-11 18:00,12,1.2393,1.24,1.2391,1.24,278
20141201|2014-12-11 18:30,12,1.2399,1.2404,1.2394,1.2399,327
20141201|2014-12-11 19:00,12,1.2399,1.2401,1.2393,1.2395,297
20141201|2014-12-11 19:30,12,1.2395,1.2399,1.2393,1.2396,205
20141201|2014-12-11 20:00,12,1.2396,1.2403,1.2396,1.2403,422
20141201|2014-12-11 20:30,12,1.2403,1.2405,1.2396,1.2399,340
20141201|2014-12-11 21:00,12,1.2398,1.24,1.2393,1.2395,124
20141201|2014-12-11 21:30,12,1.2395,1.2397,1.2393,1.2396,119
20141201|2014-12-11 22:00,12,1.2396,1.2402,1.2392,1.2401,327
20141201|2014-12-11 22:30,12,1.2401,1.2401,1.2396,1.2397,190
20141201|2014-12-11 23:00,12,1.2396,1.2398,1.2394,1.2395,164
20141201|2014-12-11 23:30,12,1.2396,1.2397,1.2392,1.2396,153
20141201|2014-12-12 00:00,12,1.2396,1.2402,1.2394,1.2401,71
20141201|2014-12-12 00:30,12,1.24,1.24,1.239,1.2391,496
20141201|2014-12-12 01:00,12,1.2391,1.2393,1.2385,1.239,401
20141201|2014-12-12 01:30,12,1.2391,1.2403,1.2389,1.24,293
20141201|2014-12-12 02:00,12,1.2402,1.2422,1.2398,1.2418,887
20141201|2014-12-12 02:30,12,1.2419,1.2429,1.2417,1.2425,652
20141201|2014-12-12 03:00,12,1.2427,1.2454,1.2427,1.2431,2963
20141201|2014-12-12 03:30,12,1.2431,1.2436,1.2424,1.2427,899
20141201|2014-12-12 04:00,12,1.2426,1.2437,1.2425,1.243,405
20141201|2014-12-12 04:30,12,1.2429,1.2439,1.2428,1.2435,440
20141201|2014-12-12 05:00,12,1.2436,1.2451,1.2429,1.2451,930
20141201|2014-12-12 05:30,12,1.245,1.2466,1.245,1.2457,751
20141201|2014-12-12 06:00,12,1.2457,1.2457,1.2441,1.2441,451
20141201|2014-12-12 06:30,12,1.2442,1.2451,1.2434,1.2451,833
20141201|2014-12-12 07:00,12,1.245,1.2455,1.2445,1.2449,1148
20141201|2014-12-12 07:30,12,1.2451,1.2461,1.2442,1.2458,1869
20141201|2014-12-12 08:00,12,1.2457,1.2472,1.2448,1.2469,1573
20141201|2014-12-12 08:30,12,1.2471,1.2477,1.2444,1.2445,3026
20141201|2014-12-12 09:00,12,1.2444,1.2472,1.2433,1.246,3960
20141201|2014-12-12 09:30,12,1.246,1.2466,1.2448,1.2464,2139
20141201|2014-12-12 10:00,12,1.2463,1.2482,1.2459,1.248,2512
20141201|2014-12-12 10:30,12,1.2479,1.2486,1.2458,1.2484,2329
20141201|2014-12-12 11:00,12,1.2484,1.2484,1.2465,1.2468,676
20141201|2014-12-12 11:30,12,1.2468,1.2469,1.2458,1.2458,1119
20141201|2014-12-12 12:00,12,1.2457,1.2463,1.2451,1.2455,949
20141201|2014-12-12 12:30,12,1.2454,1.2456,1.2448,1.2449,639
20141201|2014-12-12 13:00,12,1.245,1.2457,1.2449,1.2453,203
20141201|2014-12-12 13:30,12,1.2455,1.246,1.2451,1.2452,279
20141201|2014-12-12 14:00,12,1.2451,1.2455,1.2451,1.2453,100
20141201|2014-12-12 14:30,12,1.2454,1.2458,1.2452,1.2456,208
20141201|2014-12-12 15:00,12,1.2454,1.2458,1.2444,1.2456,170
20141201|2014-12-12 15:30,12,1.2457,1.2467,1.2454,1.2467,114
20141201|2014-12-14 17:00,15,1.2473,1.2474,1.2467,1.2471,167
20141201|2014-12-14 17:30,15,1.2471,1.2471,1.2459,1.2459,69
20141201|2014-12-14 18:00,15,1.2464,1.2466,1.2461,1.2464,104
20141201|2014-12-14 18:30,15,1.246,1.246,1.2455,1.2456,32
20141201|2014-12-14 19:00,15,1.2456,1.2457,1.2446,1.2451,87
20141201|2014-12-14 19:30,15,1.245,1.2455,1.245,1.2455,16
20141201|2014-12-14 20:00,15,1.2455,1.2456,1.2453,1.2455,15
20141201|2014-12-14 20:30,15,1.2451,1.2453,1.2451,1.2453,2
20141201|2014-12-14 21:00,15,1.2449,1.2452,1.2447,1.2447,126
20141201|2014-12-14 21:30,15,1.2448,1.2448,1.2439,1.244,86
20141201|2014-12-14 22:00,15,1.2434,1.2441,1.2434,1.2441,31
20141201|2014-12-14 22:30,15,1.244,1.244,1.2439,1.2439,2
20141201|2014-12-14 23:00,15,1.2441,1.2446,1.2441,1.2446,18
20141201|2014-12-14 23:30,15,1.2443,1.2445,1.2443,1.2443,17
20141201|2014-12-15 00:00,15,1.2442,1.2452,1.2442,1.245,7
20141201|2014-12-15 00:30,15,1.2449,1.2456,1.2449,1.2455,19
20141201|2014-12-15 01:00,15,1.2455,1.247,1.2451,1.2466,149
20141201|2014-12-15 01:30,15,1.2464,1.2464,1.2449,1.2454,25
20141201|2014-12-15 02:00,15,1.2451,1.2453,1.2436,1.2438,81
20141201|2014-12-15 02:30,15,1.2443,1.2448,1.2437,1.2443,46
20141201|2014-12-15 03:00,15,1.2443,1.2444,1.2428,1.2428,663
20141201|2014-12-15 03:30,15,1.2425,1.2428,1.242,1.2421,304
20141201|2014-12-15 04:00,15,1.242,1.2424,1.2416,1.2423,260
20141201|2014-12-15 04:30,15,1.2425,1.2426,1.2419,1.242,372
20141201|2014-12-15 05:00,15,1.2418,1.2425,1.2417,1.2425,224
20141201|2014-12-15 05:30,15,1.2427,1.2429,1.2426,1.2428,108
20141201|2014-12-15 06:00,15,1.2427,1.2433,1.2427,1.2427,11
20141201|2014-12-15 06:30,15,1.2429,1.2433,1.2427,1.2427,136
20141201|2014-12-15 07:00,15,1.2427,1.2427,1.242,1.2423,76
20141201|2014-12-15 07:30,15,1.2429,1.2439,1.2427,1.2435,146
20141201|2014-12-15 08:00,15,1.2435,1.2438,1.2428,1.2436,53
20141201|2014-12-15 08:30,15,1.2434,1.2437,1.2428,1.2428,18
20141201|2014-12-15 09:00,15,1.243,1.2433,1.243,1.243,9
20150301|2014-10-02 05:30,2,1.2645,1.2658,1.2643,1.2658,35
20150301|2014-10-02 06:00,2,1.2651,1.2651,1.2651,1.2651,1
20150301|2014-10-02 06:30,2,1.2655,1.2659,1.2647,1.265,35
20150301|2014-10-02 07:00,2,1.2653,1.2653,1.2645,1.265,110
20150301|2014-10-02 07:30,2,1.2639,1.2678,1.2633,1.2678,73
20150301|2014-10-02 08:00,2,1.2685,1.2707,1.2674,1.2694,111
20150301|2014-10-02 08:30,2,1.2676,1.2681,1.2669,1.2673,41
20150301|2014-10-02 09:00,2,1.2669,1.2669,1.2642,1.2649,68
20150301|2014-10-02 09:30,2,1.2649,1.2673,1.2648,1.2671,30
20150301|2014-10-02 10:00,2,1.2667,1.2667,1.266,1.266,3
20150301|2014-10-02 10:30,2,1.2672,1.2686,1.2672,1.2686,12
20150301|2014-10-02 11:00,2,1.2685,1.2685,1.2672,1.2672,5
20150301|2014-10-02 11:30,2,1.2685,1.2691,1.2685,1.2691,3
20150301|2014-10-02 12:00,2,1.2688,1.2691,1.2686,1.2688,13
20150301|2014-10-02 12:30,2,1.2693,1.2694,1.2693,1.2694,2
20150301|2014-10-02 13:00,2,1.2698,1.2712,1.2698,1.2708,38
20150301|2014-10-02 13:30,2,1.2708,1.2708,1.2702,1.2702,15
20150301|2014-10-02 14:00,2,1.2683,1.2688,1.2682,1.2688,4
20150301|2014-10-02 14:30,2,1.2684,1.2684,1.2682,1.2682,9
20150301|2014-10-02 15:30,2,1.2684,1.2684,1.2683,1.2683,8
20150301|2014-10-02 18:00,3,1.2684,1.2684,1.2684,1.2684,1
20150301|2014-10-02 18:30,3,1.2684,1.2684,1.2684,1.2684,2
20150301|2014-10-02 19:00,3,1.2679,1.2679,1.2679,1.2679,1
20150301|2014-10-02 19:30,3,1.2675,1.2675,1.2675,1.2675,1
20150301|2014-10-02 20:00,3,1.2675,1.2675,1.2673,1.2673,3
20150301|2014-10-02 21:00,3,1.267,1.2674,1.267,1.2674,3
20150301|2014-10-02 22:30,3,1.267,1.267,1.267,1.267,1
20150301|2014-10-03 00:30,3,1.2669,1.2669,1.2666,1.2666,3
20150301|2014-10-03 01:00,3,1.2659,1.2664,1.2659,1.2664,4
20150301|2014-10-03 01:30,3,1.266,1.266,1.266,1.266,2
20150301|2014-10-03 02:00,3,1.266,1.266,1.266,1.266,1
20150301|2014-10-03 03:00,3,1.2655,1.2657,1.2654,1.2657,12
20150301|2014-10-03 03:30,3,1.265,1.265,1.2642,1.2642,19
20150301|2014-10-03 04:00,3,1.2645,1.2645,1.2644,1.2644,15
20150301|2014-10-03 04:30,3,1.2645,1.2645,1.2638,1.2638,38
20150301|2014-10-03 05:00,3,1.2634,1.2635,1.2627,1.2632,44
20150301|2014-10-03 05:30,3,1.2633,1.2636,1.2633,1.2636,3
20150301|2014-10-03 06:00,3,1.2631,1.264,1.2631,1.264,3
20150301|2014-10-03 06:30,3,1.2632,1.2632,1.2628,1.263,12
20150301|2014-10-03 07:00,3,1.2631,1.2631,1.2617,1.2617,15
20150301|2014-10-03 07:30,3,1.2616,1.2616,1.2533,1.2553,162
20150301|2014-10-03 08:00,3,1.2546,1.2562,1.2536,1.2536,13
20150301|2014-10-03 08:30,3,1.2535,1.2543,1.253,1.253,14
20150301|2014-10-03 09:00,3,1.2532,1.2532,1.252,1.252,20
20150301|2014-10-03 09:30,3,1.2519,1.2525,1.2516,1.2523,76
20150301|2014-10-03 10:00,3,1.2527,1.2532,1.2524,1.2528,69
20150301|2014-10-03 10:30,3,1.2532,1.2534,1.2529,1.2529,5
20150301|2014-10-03 11:00,3,1.253,1.253,1.2527,1.2527,2
20150301|2014-10-03 11:30,3,1.2525,1.2529,1.2522,1.2529,10
20150301|2014-10-03 12:30,3,1.2524,1.2524,1.2524,1.2524,1
20150301|2014-10-03 13:00,3,1.2529,1.2532,1.2529,1.2532,28
20150301|2014-10-03 14:00,3,1.2525,1.2528,1.2525,1.2528,9
20150301|2014-10-03 15:00,3,1.2528,1.2528,1.2528,1.2528,1
20150301|2014-10-03 15:30,3,1.2531,1.2531,1.253,1.253,6
20150301|2014-10-05 17:00,6,1.2528,1.2528,1.2527,1.2527,2
20150301|2014-10-05 18:00,6,1.2526,1.2526,1.2525,1.2525,3
20150301|2014-10-05 18:30,6,1.2528,1.2528,1.2528,1.2528,1
20150301|2014-10-05 19:00,6,1.2534,1.2534,1.2534,1.2534,2
20150301|2014-10-06 00:00,6,1.2534,1.2534,1.2534,1.2534,1
20150301|2014-10-06 01:00,6,1.2534,1.2543,1.2534,1.2543,18
20150301|2014-10-06 01:30,6,1.2545,1.2545,1.2545,1.2545,15
20150301|2014-10-06 02:00,6,1.2546,1.255,1.2544,1.2547,14
20150301|2014-10-06 02:30,6,1.255,1.255,1.2543,1.2547,21
20150301|2014-10-06 03:00,6,1.2555,1.2557,1.2553,1.2553,4
20150301|2014-10-06 03:30,6,1.2556,1.2561,1.2556,1.2561,3
20150301|2014-10-06 04:00,6,1.2562,1.2564,1.256,1.2561,12
20150301|2014-10-06 04:30,6,1.2555,1.2555,1.2555,1.2555,5
20150301|2014-10-06 05:00,6,1.2565,1.257,1.2565,1.257,35
20150301|2014-10-06 05:30,6,1.257,1.257,1.2565,1.2566,7
20150301|2014-10-06 06:00,6,1.2575,1.2575,1.2575,1.2575,9
20150301|2014-10-06 06:30,6,1.2575,1.2579,1.2575,1.2579,12
20150301|2014-10-06 07:00,6,1.2584,1.2584,1.2571,1.2571,13
20150301|2014-10-06 07:30,6,1.257,1.257,1.2563,1.2563,13
20150301|2014-10-06 08:00,6,1.2566,1.2566,1.2557,1.2561,20
20150301|2014-10-06 08:30,6,1.2559,1.257,1.2559,1.257,25
20150301|2014-10-06 09:00,6,1.2574,1.2583,1.2572,1.2583,42
20150301|2014-10-06 09:30,6,1.2578,1.259,1.2578,1.2586,14
20150301|2014-10-06 10:00,6,1.2582,1.2593,1.258,1.2593,33
20150301|2014-10-06 10:30,6,1.2589,1.2606,1.2588,1.2606,41
20150301|2014-10-06 11:00,6,1.2604,1.2604,1.2598,1.2598,29
20150301|2014-10-06 11:30,6,1.2595,1.2606,1.2595,1.2606,23
20150301|2014-10-06 12:00,6,1.261,1.2616,1.2609,1.2609,14
20150301|2014-10-06 13:00,6,1.2614,1.2633,1.2614,1.2625,40
20150301|2014-10-06 13:30,6,1.2639,1.2662,1.2635,1.2635,45
20150301|2014-10-06 14:00,6,1.264,1.2645,1.264,1.2645,5
20150301|2014-10-06 14:30,6,1.267,1.2689,1.266,1.266,54
20150301|2014-10-06 15:00,6,1.2665,1.2673,1.2664,1.2672,42
20150301|2014-10-06 15:30,6,1.2666,1.267,1.2666,1.267,41
20150301|2014-10-06 18:30,7,1.2664,1.2664,1.266,1.266,3
20150301|2014-10-06 19:00,7,1.2657,1.2659,1.2651,1.2651,4
20150301|2014-10-06 19:30,7,1.265,1.265,1.2645,1.2645,4
20150301|2014-10-06 20:00,7,1.2641,1.2641,1.2641,1.2641,1
20150301|2014-10-06 20:30,7,1.2635,1.2635,1.2628,1.2628,13
20150301|2014-10-06 21:00,7,1.2627,1.2627,1.2625,1.2626,9
20150301|2014-10-06 21:30,7,1.2622,1.2622,1.2622,1.2622,8
20150301|2014-10-06 22:00,7,1.2631,1.2633,1.263,1.2633,16
20150301|2014-10-06 22:30,7,1.2633,1.2633,1.2633,1.2633,1
20150301|2014-10-06 23:00,7,1.2631,1.2631,1.2631,1.2631,5
20150301|2014-10-06 23:30,7,1.2631,1.2642,1.2631,1.2642,6
20150301|2014-10-07 00:00,7,1.2646,1.2646,1.2646,1.2646,1
20150301|2014-10-07 01:00,7,1.2627,1.265,1.2627,1.265,10
20150301|2014-10-07 01:30,7,1.2639,1.2639,1.2639,1.2639,1
20150301|2014-10-07 02:00,7,1.2648,1.2676,1.2648,1.2671,41
20150301|2014-10-07 02:30,7,1.267,1.267,1.2661,1.2661,9
20150301|2014-10-07 03:00,7,1.2642,1.2642,1.263,1.2634,17
20150301|2014-10-07 03:30,7,1.264,1.265,1.264,1.265,8
20150301|2014-10-07 04:00,7,1.2634,1.2634,1.2626,1.263,11
20150301|2014-10-07 04:30,7,1.2625,1.2625,1.2608,1.2608,11
20150301|2014-10-07 05:00,7,1.2609,1.2618,1.2609,1.2618,16
20150301|2014-10-07 05:30,7,1.2603,1.2608,1.2601,1.2608,21
20150301|2014-10-07 06:00,7,1.2615,1.2616,1.2615,1.2616,20
20150301|2014-10-07 06:30,7,1.2614,1.263,1.2614,1.263,17
20150301|2014-10-07 07:00,7,1.2626,1.2637,1.2622,1.2633,202
20150301|2014-10-07 07:30,7,1.2633,1.2642,1.2628,1.2628,198
20150301|2014-10-07 08:00,7,1.2629,1.2664,1.2629,1.2659,58
20150301|2014-10-07 08:30,7,1.2662,1.267,1.2656,1.266,60
20150301|2014-10-07 09:00,7,1.2654,1.2654,1.2637,1.2638,29
20150301|2014-10-07 09:30,7,1.2632,1.265,1.2629,1.2642,68
20150301|2014-10-07 10:00,7,1.264,1.2644,1.264,1.2644,21
20150301|2014-10-07 10:30,7,1.2646,1.2647,1.2638,1.264,36
20150301|2014-10-07 11:00,7,1.2648,1.2665,1.2648,1.266,39
20150301|2014-10-07 11:30,7,1.266,1.2672,1.266,1.2665,14
20150301|2014-10-07 12:00,7,1.2664,1.2664,1.2649,1.265,4
20150301|2014-10-07 12:30,7,1.2653,1.2653,1.2653,1.2653,8
20150301|2014-10-07 13:30,7,1.2675,1.268,1.2672,1.268,8
20150301|2014-10-07 14:00,7,1.2674,1.2695,1.2674,1.2692,49
20150301|2014-10-07 14:30,7,1.2692,1.2693,1.2678,1.2678,11
20150301|2014-10-07 15:00,7,1.2677,1.2679,1.2677,1.2679,6
20150301|2014-10-07 15:30,7,1.2681,1.2685,1.2681,1.2685,8
20150301|2014-10-07 17:30,8,1.2679,1.2681,1.2679,1.2681,8
20150301|2014-10-07 18:00,8,1.2693,1.2698,1.2693,1.2698,5
20150301|2014-10-07 18:30,8,1.2696,1.2698,1.2682,1.2682,5
20150301|2014-10-07 19:00,8,1.2674,1.2674,1.267,1.267,3
20150301|2014-10-07 19:30,8,1.2659,1.2668,1.2659,1.2668,6
20150301|2014-10-07 20:00,8,1.2653,1.2653,1.2653,1.2653,2
20150301|2014-10-07 20:30,8,1.2663,1.2663,1.2663,1.2663,2
20150301|2014-10-07 21:00,8,1.2663,1.2663,1.2662,1.2663,5
20150301|2014-10-07 21:30,8,1.265,1.265,1.265,1.265,3
20150301|2014-10-07 22:00,8,1.2645,1.2646,1.2644,1.2646,8
20150301|2014-10-07 22:30,8,1.2644,1.2647,1.2644,1.2647,3
20150301|2014-10-07 23:00,8,1.265,1.265,1.265,1.265,1
20150301|2014-10-08 00:00,8,1.2643,1.2643,1.2643,1.2643,3
20150301|2014-10-08 00:30,8,1.2646,1.2646,1.2646,1.2646,2
20150301|2014-10-08 01:00,8,1.2647,1.2647,1.2637,1.2637,9
20150301|2014-10-08 01:30,8,1.2645,1.2645,1.2645,1.2645,2
20150301|2014-10-08 02:00,8,1.2651,1.266,1.2651,1.2658,4
20150301|2014-10-08 02:30,8,1.2663,1.2671,1.2663,1.2669,9
20150301|2014-10-08 03:00,8,1.2663,1.2664,1.266,1.2662,9
20150301|2014-10-08 03:30,8,1.2664,1.268,1.2664,1.2679,15
20150301|2014-10-08 04:00,8,1.2676,1.2695,1.2676,1.2682,40
20150301|2014-10-08 04:30,8,1.2679,1.2679,1.2674,1.2674,21
20150301|2014-10-08 05:00,8,1.2674,1.2676,1.2674,1.2674,20
20150301|2014-10-08 05:30,8,1.2672,1.268,1.2672,1.2679,4
20150301|2014-10-08 06:30,8,1.2666,1.267,1.2661,1.2661,29
20150301|2014-10-08 07:00,8,1.266,1.2668,1.2656,1.2668,14
20150301|2014-10-08 07:30,8,1.2673,1.2683,1.2673,1.268,46
20150301|2014-10-08 08:00,8,1.2688,1.269,1.2685,1.2685,64
20150301|2014-10-08 08:30,8,1.2688,1.269,1.2679,1.2687,5
20150301|2014-10-08 09:00,8,1.2695,1.2702,1.268,1.268,80
20150301|2014-10-08 09:30,8,1.268,1.27,1.2673,1.27,21
20150301|2014-10-08 10:00,8,1.27,1.27,1.2688,1.2688,15
20150301|2014-10-08 10:30,8,1.2692,1.2692,1.2692,1.2692,2
20150301|2014-10-08 11:00,8,1.2697,1.2702,1.2697,1.2702,21
20150301|2014-10-08 11:30,8,1.269,1.269,1.269,1.269,1
20150301|2014-10-08 12:00,8,1.2685,1.2685,1.2677,1.2677,20
20150301|2014-10-08 12:30,8,1.2672,1.2672,1.2667,1.2667,37
20150301|2014-10-08 13:00,8,1.27,1.275,1.27,1.2736,176
20150301|2014-10-08 13:30,8,1.2746,1.276,1.2746,1.2756,42
20150301|2014-10-08 14:00,8,1.2741,1.2741,1.2733,1.2736,5
20150301|2014-10-08 14:30,8,1.2732,1.276,1.2732,1.2759,27
20150301|2014-10-08 15:00,8,1.2751,1.2757,1.2751,1.2754,15
20150301|2014-10-08 15:30,8,1.2752,1.2752,1.2752,1.2752,1
20150301|2014-10-08 17:00,9,1.274,1.274,1.274,1.274,2
20150301|2014-10-08 18:00,9,1.2745,1.2745,1.2745,1.2745,2
20150301|2014-10-08 18:30,9,1.2763,1.2763,1.2755,1.2755,2
20150301|2014-10-08 19:00,9,1.2755,1.2755,1.2737,1.2737,8
20150301|2014-10-08 19:30,9,1.274,1.2752,1.274,1.2752,5
20150301|2014-10-08 20:00,9,1.2753,1.2753,1.2753,1.2753,1
20150301|2014-10-08 20:30,9,1.2743,1.2743,1.2743,1.2743,11
20150301|2014-10-08 21:00,9,1.2753,1.2753,1.2753,1.2753,2
20150301|2014-10-08 21:30,9,1.2744,1.2744,1.2744,1.2744,1
20150301|2014-10-08 22:00,9,1.2744,1.2757,1.2744,1.2754,6
20150301|2014-10-08 22:30,9,1.2757,1.276,1.2756,1.276,5
20150301|2014-10-08 23:00,9,1.276,1.2772,1.276,1.2762,24
20150301|2014-10-09 00:00,9,1.2767,1.2767,1.2761,1.2762,3
20150301|2014-10-09 00:30,9,1.2759,1.2759,1.2752,1.2752,13
20150301|2014-10-09 01:00,9,1.2752,1.2758,1.275,1.275,37
20150301|2014-10-09 01:30,9,1.2754,1.278,1.2751,1.278,29
20150301|2014-10-09 02:00,9,1.2778,1.2779,1.2768,1.2773,38
20150301|2014-10-09 02:30,9,1.2776,1.2801,1.2776,1.2798,51
20150301|2014-10-09 03:00,9,1.2798,1.2798,1.2789,1.2789,7
20150301|2014-10-09 03:30,9,1.2781,1.2782,1.2774,1.2774,31
20150301|2014-10-09 04:00,9,1.2777,1.2777,1.2767,1.277,57
20150301|2014-10-09 04:30,9,1.2771,1.2779,1.2771,1.2779,27
20150301|2014-10-09 05:00,9,1.2772,1.2779,1.277,1.277,51
20150301|2014-10-09 05:30,9,1.277,1.2772,1.2768,1.2772,226
20150301|2014-10-09 06:00,9,1.278,1.2788,1.278,1.2788,47
20150301|2014-10-09 06:30,9,1.2778,1.2795,1.2778,1.2792,28
20150301|2014-10-09 07:00,9,1.2781,1.2781,1.2754,1.2754,57
20150301|2014-10-09 07:30,9,1.275,1.275,1.2735,1.2742,26
20150301|2014-10-09 08:00,9,1.2739,1.2739,1.2718,1.2718,108
20150301|2014-10-09 08:30,9,1.2722,1.2738,1.272,1.2737,44
20150301|2014-10-09 09:00,9,1.2736,1.2742,1.2727,1.2742,25
20150301|2014-10-09 09:30,9,1.2743,1.2743,1.2723,1.2723,19
20150301|2014-10-09 10:00,9,1.2728,1.2728,1.2701,1.2708,45
20150301|2014-10-09 10:30,9,1.2695,1.2716,1.2688,1.2701,53
20150301|2014-10-09 11:00,9,1.2685,1.2697,1.2678,1.2697,43
20150301|2014-10-09 11:30,9,1.2696,1.2696,1.2696,1.2696,12
20150301|2014-10-09 12:00,9,1.27,1.2705,1.2696,1.2704,22
20150301|2014-10-09 12:30,9,1.2703,1.2703,1.2697,1.2697,6
20150301|2014-10-09 13:30,9,1.27,1.27,1.27,1.27,1
20150301|2014-10-09 14:30,9,1.2698,1.2698,1.2697,1.2697,2
20150301|2014-10-09 15:00,9,1.2701,1.2703,1.2701,1.2701,3
20150301|2014-10-09 15:30,9,1.2704,1.2704,1.2704,1.2704,1
20150301|2014-10-09 17:00,10,1.2701,1.2702,1.2701,1.2702,2
20150301|2014-10-09 18:30,10,1.27,1.27,1.27,1.27,1
20150301|2014-10-09 19:30,10,1.271,1.271,1.2706,1.271,5
20150301|2014-10-09 20:00,10,1.2718,1.2729,1.2718,1.2729,4
20150301|2014-10-09 20:30,10,1.2719,1.2719,1.2719,1.2719,20
20150301|2014-10-09 21:00,10,1.2719,1.2719,1.2719,1.2719,1
20150301|2014-10-09 21:30,10,1.2717,1.2717,1.2717,1.2717,2
20150301|2014-10-10 00:00,10,1.2716,1.2716,1.2716,1.2716,5
20150301|2014-10-10 00:30,10,1.2718,1.272,1.2718,1.272,6
20150301|2014-10-10 01:00,10,1.271,1.271,1.2708,1.2708,40
20150301|2014-10-10 01:30,10,1.2705,1.2705,1.2705,1.2705,2
20150301|2014-10-10 02:00,10,1.2692,1.2692,1.2687,1.2687,5
20150301|2014-10-10 02:30,10,1.2686,1.2686,1.2675,1.2675,14
20150301|2014-10-10 03:00,10,1.2675,1.2675,1.2664,1.2667,59
20150301|2014-10-10 03:30,10,1.2675,1.2678,1.2675,1.2678,5
20150301|2014-10-10 04:30,10,1.2685,1.2685,1.2684,1.2684,6
20150301|2014-10-10 06:00,10,1.2676,1.2676,1.2676,1.2676,5
20150301|2014-10-10 06:30,10,1.2673,1.2673,1.2661,1.2664,61
20150301|2014-10-10 07:00,10,1.2666,1.2666,1.2639,1.2639,66
20150301|2014-10-10 07:30,10,1.2639,1.2647,1.2637,1.2637,8
20150301|2014-10-10 08:00,10,1.265,1.2659,1.265,1.2659,6
20150301|2014-10-10 08:30,10,1.2661,1.2661,1.2648,1.2652,22
20150301|2014-10-10 09:00,10,1.2648,1.2648,1.2626,1.2626,56
20150301|2014-10-10 09:30,10,1.2626,1.2635,1.2625,1.2635,36
20150301|2014-10-10 10:00,10,1.264,1.264,1.264,1.264,2
20150301|2014-10-10 10:30,10,1.2639,1.2647,1.2639,1.2647,4
20150301|2014-10-10 11:00,10,1.2649,1.2651,1.2649,1.2651,4
20150301|2014-10-10 11:30,10,1.2658,1.2658,1.2654,1.2654,3
20150301|2014-10-10 12:00,10,1.2648,1.2648,1.2648,1.2648,10
20150301|2014-10-10 12:30,10,1.2638,1.2638,1.2638,1.2638,13
20150301|2014-10-10 13:00,10,1.2635,1.2635,1.2635,1.2635,1
20150301|2014-10-10 13:30,10,1.2632,1.2632,1.2627,1.2627,21
20150301|2014-10-10 14:00,10,1.263,1.263,1.263,1.263,1
20150301|2014-10-10 14:30,10,1.2628,1.2629,1.2623,1.2623,17
20150301|2014-10-12 17:00,13,1.2647,1.2648,1.2647,1.2647,9
20150301|2014-10-12 17:30,13,1.2656,1.2662,1.2656,1.2658,13
20150301|2014-10-12 18:00,13,1.2658,1.2658,1.2654,1.2656,5
20150301|2014-10-12 20:00,13,1.2677,1.268,1.2677,1.268,13
20150301|2014-10-12 20:30,13,1.269,1.2701,1.2687,1.2701,58
20150301|2014-10-12 21:00,13,1.2702,1.271,1.2702,1.271,33
20150301|2014-10-12 21:30,13,1.2706,1.2709,1.2698,1.2709,163
20150301|2014-10-12 22:00,13,1.2699,1.2701,1.2699,1.2701,2
20150301|2014-10-12 22:30,13,1.27,1.2703,1.27,1.2703,3
20150301|2014-10-12 23:00,13,1.2706,1.2706,1.27,1.27,4
20150301|2014-10-13 00:30,13,1.2693,1.2693,1.2693,1.2693,2
20150301|2014-10-13 01:00,13,1.2698,1.2698,1.2683,1.2683,17
20150301|2014-10-13 01:30,13,1.2673,1.2673,1.2673,1.2673,2
20150301|2014-10-13 02:00,13,1.2669,1.267,1.2669,1.267,21
20150301|2014-10-13 02:30,13,1.2674,1.2674,1.2674,1.2674,1
20150301|2014-10-13 03:00,13,1.268,1.269,1.268,1.269,3
20150301|2014-10-13 03:30,13,1.2693,1.2693,1.2687,1.2691,7
20150301|2014-10-13 04:00,13,1.2688,1.2689,1.2688,1.2689,15
20150301|2014-10-13 04:30,13,1.2683,1.2692,1.2683,1.2692,24
20150301|2014-10-13 05:00,13,1.2692,1.2705,1.2692,1.2705,14
20150301|2014-10-13 06:00,13,1.2702,1.2703,1.2702,1.2703,4
20150301|2014-10-13 07:00,13,1.2696,1.2696,1.269,1.2695,6
20150301|2014-10-13 07:30,13,1.2694,1.2694,1.269,1.269,2
20150301|2014-10-13 08:00,13,1.27,1.2704,1.27,1.2704,3
20150301|2014-10-13 08:30,13,1.2706,1.271,1.27,1.27,33
20150301|2014-10-13 09:00,13,1.2698,1.2708,1.2696,1.2707,11
20150301|2014-10-13 09:30,13,1.2699,1.2699,1.2693,1.2693,4
20150301|2014-10-13 10:00,13,1.2691,1.2693,1.2686,1.2686,13
20150301|2014-10-13 10:30,13,1.2683,1.2689,1.2683,1.2689,12
20150301|2014-10-13 11:00,13,1.2693,1.2694,1.2693,1.2694,20
20150301|2014-10-13 11:30,13,1.269,1.269,1.268,1.2683,5
20150301|2014-10-13 12:00,13,1.2686,1.2686,1.2684,1.2684,3
20150301|2014-10-13 13:30,13,1.2691,1.2691,1.2691,1.2691,1
20150301|2014-10-13 14:30,13,1.2705,1.2705,1.2705,1.2705,1
20150301|2014-10-13 15:00,13,1.2707,1.2745,1.2707,1.2745,83
20150301|2014-10-13 15:30,13,1.275,1.2768,1.2747,1.2768,29
20150301|2014-10-13 17:00,14,1.2751,1.2753,1.2751,1.2753,3
20150301|2014-10-13 17:30,14,1.275,1.275,1.275,1.275,1
20150301|2014-10-13 18:00,14,1.2749,1.275,1.2747,1.275,6
20150301|2014-10-13 18:30,14,1.2734,1.2734,1.2733,1.2733,2
20150301|2014-10-13 19:00,14,1.2732,1.2734,1.2732,1.2734,21
20150301|2014-10-13 19:30,14,1.2726,1.2731,1.2726,1.2731,19
20150301|2014-10-13 20:00,14,1.2738,1.2738,1.2737,1.2737,2
20150301|2014-10-13 20:30,14,1.2743,1.2743,1.2743,1.2743,20
20150301|2014-10-13 21:00,14,1.274,1.274,1.274,1.274,1
20150301|2014-10-13 21:30,14,1.2742,1.2742,1.2742,1.2742,1
20150301|2014-10-13 23:00,14,1.273,1.273,1.273,1.273,1
20150301|2014-10-13 23:30,14,1.273,1.2732,1.273,1.2732,21
20150301|2014-10-14 00:00,14,1.2737,1.274,1.2737,1.274,9
20150301|2014-10-14 00:30,14,1.2737,1.2737,1.2737,1.2737,2
20150301|2014-10-14 01:00,14,1.273,1.2732,1.2727,1.2727,7
20150301|2014-10-14 01:30,14,1.2723,1.2723,1.2723,1.2723,4
20150301|2014-10-14 02:00,14,1.2711,1.2711,1.2703,1.2709,24
20150301|2014-10-14 02:30,14,1.271,1.2713,1.2704,1.2713,8
20150301|2014-10-14 03:00,14,1.2717,1.2717,1.2692,1.2696,18
20150301|2014-10-14 03:30,14,1.2698,1.2709,1.2698,1.2709,12
20150301|2014-10-14 04:00,14,1.2697,1.2697,1.2666,1.2676,58
20150301|2014-10-14 04:30,14,1.2657,1.2662,1.2654,1.2661,41
20150301|2014-10-14 05:00,14,1.2667,1.2671,1.2667,1.2671,11
20150301|2014-10-14 05:30,14,1.2662,1.2662,1.2662,1.2662,1
20150301|2014-10-14 06:00,14,1.2671,1.2675,1.2671,1.2675,2
20150301|2014-10-14 06:30,14,1.2665,1.2666,1.2665,1.2666,27
20150301|2014-10-14 07:00,14,1.2659,1.2664,1.2659,1.2664,2
20150301|2014-10-14 07:30,14,1.267,1.267,1.2663,1.2666,5
20150301|2014-10-14 08:30,14,1.2662,1.2669,1.2659,1.2669,14
20150301|2014-10-14 09:00,14,1.2685,1.2685,1.2674,1.2677,52
20150301|2014-10-14 09:30,14,1.2687,1.269,1.2683,1.2684,17
20150301|2014-10-14 10:00,14,1.2682,1.2682,1.2676,1.2676,17
20150301|2014-10-14 10:30,14,1.2672,1.2674,1.2672,1.2673,10
20150301|2014-10-14 11:30,14,1.268,1.268,1.2676,1.2676,6
20150301|2014-10-14 12:00,14,1.2672,1.2672,1.2672,1.2672,7
20150301|2014-10-14 13:00,14,1.2665,1.2665,1.2658,1.2659,21
20150301|2014-10-14 13:30,14,1.2658,1.266,1.2655,1.2658,42
20150301|2014-10-14 14:00,14,1.266,1.266,1.2656,1.2656,8
20150301|2014-10-14 14:30,14,1.2666,1.2668,1.266,1.2668,29
20150301|2014-10-14 15:00,14,1.2671,1.2671,1.2666,1.2671,56
20150301|2014-10-14 15:30,14,1.2671,1.2671,1.2671,1.2671,1
20150301|2014-10-14 18:00,15,1.2658,1.2658,1.2656,1.2656,4
20150301|2014-10-14 18:30,15,1.265,1.2652,1.265,1.2652,2
20150301|2014-10-14 19:00,15,1.2655,1.2655,1.2655,1.2655,1
20150301|2014-10-14 19:30,15,1.2659,1.2659,1.2649,1.265,16
20150301|2014-10-14 20:00,15,1.264,1.264,1.2639,1.2639,5
20150301|2014-10-14 20:30,15,1.2638,1.2638,1.2638,1.2638,8
20150301|2014-10-14 22:00,15,1.266,1.266,1.266,1.266,2
20150301|2014-10-15 00:30,15,1.2656,1.2656,1.2654,1.2654,23
20150301|2014-10-15 01:00,15,1.2655,1.2667,1.2655,1.2659,89
20150301|2014-10-15 01:30,15,1.2658,1.2665,1.2658,1.2665,26
20150301|2014-10-15 02:00,15,1.2669,1.2671,1.2665,1.2665,24
20150301|2014-10-15 02:30,15,1.2653,1.2663,1.2653,1.2662,21
20150301|2014-10-15 03:00,15,1.2658,1.2674,1.2658,1.2671,11
20150301|2014-10-15 03:30,15,1.2666,1.267,1.2664,1.267,8
20150301|2014-10-15 04:00,15,1.2664,1.2664,1.266,1.266,22
20150301|2014-10-15 05:00,15,1.2658,1.2658,1.2658,1.2658,1
20150301|2014-10-15 06:00,15,1.2662,1.2662,1.266,1.2661,16
20150301|2014-10-15 06:30,15,1.2661,1.2687,1.266,1.2687,131
20150301|2014-10-15 07:00,15,1.2684,1.269,1.268,1.2688,7
20150301|2014-10-15 07:30,15,1.27,1.2769,1.27,1.2755,503
20150301|2014-10-15 08:00,15,1.2758,1.2806,1.2752,1.2805,78
20150301|2014-10-15 08:30,15,1.2811,1.286,1.2805,1.286,47
20150301|2014-10-15 09:00,15,1.2765,1.2794,1.2757,1.2766,47
20150301|2014-10-15 09:30,15,1.2792,1.2799,1.2775,1.2777,62
20150301|2014-10-15 10:00,15,1.2773,1.2774,1.2773,1.2774,10
20150301|2014-10-15 10:30,15,1.2777,1.2809,1.2777,1.2805,31
20150301|2014-10-15 11:00,15,1.2797,1.2803,1.2797,1.28,8
20150301|2014-10-15 11:30,15,1.2797,1.2828,1.2793,1.2815,27
20150301|2014-10-15 12:00,15,1.28,1.2802,1.2793,1.2796,106
20150301|2014-10-15 12:30,15,1.2788,1.2795,1.2788,1.2795,5
20150301|2014-10-15 13:00,15,1.28,1.2805,1.2791,1.2791,87
20150301|2014-10-15 13:30,15,1.2794,1.2794,1.2793,1.2793,5
20150301|2014-10-15 14:00,15,1.2798,1.2798,1.2793,1.2798,3
20150301|2014-10-15 14:30,15,1.28,1.2826,1.28,1.2826,10
20150301|2014-10-15 15:00,15,1.2818,1.2852,1.2816,1.2852,87
20150301|2014-10-15 15:30,15,1.2851,1.2851,1.2844,1.285,7
20150301|2014-10-15 18:00,16,1.2831,1.2831,1.2831,1.2831,1
20150301|2014-10-15 18:30,16,1.2833,1.2837,1.2833,1.2837,2
20150301|2014-10-15 19:30,16,1.2847,1.2858,1.2846,1.2855,30
20150301|2014-10-15 20:00,16,1.2851,1.2855,1.2848,1.285,105
20150301|2014-10-15 20:30,16,1.2844,1.285,1.2844,1.2844,9
20150301|2014-10-15 21:00,16,1.2844,1.2844,1.2844,1.2844,10
20150301|2014-10-15 22:00,16,1.2837,1.2837,1.2837,1.2837,2
20150301|2014-10-15 22:30,16,1.2833,1.2833,1.2831,1.2831,4
20150301|2014-10-15 23:00,16,1.2831,1.2831,1.2831,1.2831,1
20150301|2014-10-15 23:30,16,1.2834,1.2838,1.2834,1.2838,21
20150301|2014-10-16 00:00,16,1.283,1.283,1.283,1.283,20
20150301|2014-10-16 00:30,16,1.2828,1.2828,1.2828,1.2828,1
20150301|2014-10-16 01:00,16,1.282,1.2821,1.2806,1.2806,97
20150301|2014-10-16 01:30,16,1.2807,1.2816,1.2807,1.2816,2
20150301|2014-10-16 02:00,16,1.2804,1.2811,1.2804,1.2804,9
20150301|2014-10-16 02:30,16,1.279,1.2811,1.279,1.2811,23
20150301|2014-10-16 03:00,16,1.2807,1.2832,1.2805,1.282,11
20150301|2014-10-16 03:30,16,1.2812,1.2814,1.281,1.281,5
20150301|2014-10-16 04:00,16,1.2816,1.2816,1.2816,1.2816,1
20150301|2014-10-16 04:30,16,1.281,1.2819,1.2778,1.2778,19
20150301|2014-10-16 05:00,16,1.276,1.276,1.2727,1.2751,57
20150301|2014-10-16 05:30,16,1.2752,1.2763,1.2748,1.2763,33
20150301|2014-10-16 06:00,16,1.2768,1.2772,1.2757,1.2759,37
20150301|2014-10-16 06:30,16,1.2771,1.2776,1.2761,1.2761,39
20150301|2014-10-16 07:00,16,1.2753,1.2769,1.2751,1.2766,24
20150301|2014-10-16 07:30,16,1.2765,1.279,1.2765,1.2772,30
20150301|2014-10-16 08:00,16,1.2764,1.2766,1.2764,1.2766,21
20150301|2014-10-16 08:30,16,1.2766,1.2771,1.2752,1.2754,26
20150301|2014-10-16 09:00,16,1.2762,1.2764,1.2752,1.2756,29
20150301|2014-10-16 09:30,16,1.2782,1.281,1.278,1.281,25
20150301|2014-10-16 10:00,16,1.2802,1.2817,1.2802,1.2815,36
20150301|2014-10-16 10:30,16,1.2824,1.2824,1.2817,1.2822,4
20150301|2014-10-16 11:00,16,1.2823,1.2835,1.2823,1.2825,27
20150301|2014-10-16 11:30,16,1.2834,1.2834,1.2834,1.2834,1
20150301|2014-10-16 12:00,16,1.2843,1.2851,1.2839,1.2839,31
20150301|2014-10-16 12:30,16,1.2828,1.2828,1.2828,1.2828,1
20150301|2014-10-16 13:00,16,1.2822,1.2822,1.2815,1.2815,10
20150301|2014-10-16 14:00,16,1.2811,1.2811,1.2811,1.2811,1
20150301|2014-10-16 14:30,16,1.2815,1.2815,1.2815,1.2815,1
20150301|2014-10-16 15:00,16,1.282,1.282,1.282,1.282,2
20150301|2014-10-16 19:30,17,1.2813,1.2814,1.2813,1.2814,20
20150301|2014-10-16 20:00,17,1.2829,1.2829,1.2829,1.2829,10
20150301|2014-10-16 20:30,17,1.2823,1.2823,1.2823,1.2823,2
20150301|2014-10-16 21:00,17,1.2818,1.2818,1.2818,1.2818,5
20150301|2014-10-16 22:00,17,1.2815,1.2815,1.2815,1.2815,1
20150301|2014-10-17 00:30,17,1.2819,1.2819,1.2819,1.2819,2
20150301|2014-10-17 01:30,17,1.28,1.28,1.2799,1.2799,2
20150301|2014-10-17 02:30,17,1.28,1.28,1.2797,1.2797,2
20150301|2014-10-17 03:00,17,1.2805,1.2805,1.2803,1.2803,5
20150301|2014-10-17 03:30,17,1.2813,1.2839,1.2813,1.2838,64
20150301|2014-10-17 04:00,17,1.2844,1.285,1.2824,1.2824,18
20150301|2014-10-17 04:30,17,1.2824,1.2824,1.2824,1.2824,10
20150301|2014-10-17 05:00,17,1.2827,1.2827,1.282,1.282,16
20150301|2014-10-17 05:30,17,1.2833,1.2834,1.2833,1.2834,3
20150301|2014-10-17 06:00,17,1.2831,1.2837,1.2831,1.2837,6
20150301|2014-10-17 06:30,17,1.2839,1.2845,1.2839,1.2845,7
20150301|2014-10-17 07:00,17,1.2847,1.2849,1.2837,1.2837,19
20150301|2014-10-17 07:30,17,1.2831,1.2831,1.2813,1.2817,50
20150301|2014-10-17 08:00,17,1.2812,1.2812,1.2798,1.2798,26
20150301|2014-10-17 08:30,17,1.2802,1.2802,1.277,1.2773,43
20150301|2014-10-17 09:00,17,1.2776,1.2787,1.277,1.2787,26
20150301|2014-10-17 09:30,17,1.279,1.279,1.2788,1.2788,3
20150301|2014-10-17 10:00,17,1.2777,1.2777,1.2764,1.2764,6
20150301|2014-10-17 10:30,17,1.2768,1.2769,1.2764,1.2764,7
20150301|2014-10-17 11:00,17,1.2773,1.278,1.2773,1.278,5
20150301|2014-10-17 11:30,17,1.2776,1.2785,1.2776,1.2785,11
20150301|2014-10-17 12:00,17,1.2788,1.279,1.2788,1.279,9
20150301|2014-10-17 12:30,17,1.2791,1.2791,1.2791,1.2791,1
20150301|2014-10-17 13:00,17,1.2789,1.2789,1.2778,1.2778,6
20150301|2014-10-17 13:30,17,1.2778,1.2784,1.2778,1.2784,17
20150301|2014-10-17 14:00,17,1.2771,1.2771,1.2771,1.2771,2
20150301|2014-10-17 15:30,17,1.2773,1.2773,1.2773,1.2773,1
20150301|2014-10-19 17:00,20,1.2758,1.2758,1.2753,1.2753,11
20150301|2014-10-19 17:30,20,1.2754,1.276,1.2753,1.2757,18
20150301|2014-10-19 18:00,20,1.2754,1.2754,1.2754,1.2754,8
20150301|2014-10-19 19:00,20,1.2765,1.277,1.2765,1.277,34
20150301|2014-10-19 19:30,20,1.2768,1.2769,1.2768,1.2769,2
20150301|2014-10-19 20:00,20,1.2765,1.2765,1.2765,1.2765,3
20150301|2014-10-19 20:30,20,1.2767,1.2781,1.2767,1.278,218
20150301|2014-10-19 21:00,20,1.2778,1.2782,1.2778,1.278,52
20150301|2014-10-19 21:30,20,1.2779,1.2779,1.2779,1.2779,4
20150301|2014-10-19 22:00,20,1.278,1.278,1.278,1.278,2
20150301|2014-10-19 22:30,20,1.2771,1.2771,1.2771,1.2771,2
20150301|2014-10-20 01:00,20,1.2759,1.2762,1.2759,1.2761,3
20150301|2014-10-20 02:00,20,1.2749,1.2764,1.2749,1.2764,4
20150301|2014-10-20 02:30,20,1.2773,1.2777,1.2773,1.2777,12
20150301|2014-10-20 03:00,20,1.2784,1.2784,1.278,1.278,7
20150301|2014-10-20 03:30,20,1.2773,1.2773,1.2768,1.277,13
20150301|2014-10-20 04:00,20,1.277,1.277,1.2768,1.2768,6
20150301|2014-10-20 04:30,20,1.278,1.2781,1.278,1.2781,25
20150301|2014-10-20 05:30,20,1.2786,1.2788,1.2786,1.2788,3
20150301|2014-10-20 06:00,20,1.2796,1.2802,1.2795,1.2795,22
20150301|2014-10-20 06:30,20,1.2792,1.2792,1.2784,1.2784,5
20150301|2014-10-20 07:00,20,1.2781,1.2794,1.2781,1.2794,12
20150301|2014-10-20 07:30,20,1.2795,1.2795,1.2781,1.2781,3
20150301|2014-10-20 08:00,20,1.2778,1.278,1.2775,1.2775,11
20150301|2014-10-20 08:30,20,1.2771,1.2782,1.2771,1.2782,17
20150301|2014-10-20 09:00,20,1.2791,1.2791,1.2779,1.2779,17
20150301|2014-10-20 09:30,20,1.2789,1.2789,1.2789,1.2789,4
20150301|2014-10-20 10:30,20,1.28,1.28,1.2794,1.2796,5
20150301|2014-10-20 11:00,20,1.28,1.28,1.28,1.28,2
20150301|2014-10-20 11:30,20,1.2795,1.281,1.2795,1.281,535
20150301|2014-10-20 12:00,20,1.2816,1.2819,1.2809,1.2819,16
20150301|2014-10-20 12:30,20,1.2813,1.2818,1.2811,1.2811,4
20150301|2014-10-20 13:00,20,1.2815,1.2818,1.2815,1.2818,3
20150301|2014-10-20 13:30,20,1.282,1.2822,1.282,1.2822,4
20150301|2014-10-20 14:00,20,1.2825,1.2828,1.2825,1.2828,2
20150301|2014-10-20 14:30,20,1.2816,1.2816,1.2816,1.2816,5
20150301|2014-10-20 15:00,20,1.2817,1.2817,1.2817,1.2817,10
20150301|2014-10-20 17:30,21,1.2805,1.2805,1.2805,1.2805,1
20150301|2014-10-20 18:30,21,1.2808,1.2809,1.2808,1.2809,10
20150301|2014-10-20 19:00,21,1.2809,1.2809,1.2809,1.2809,1
20150301|2014-10-20 20:30,21,1.2803,1.2803,1.2803,1.2803,1
20150301|2014-10-20 21:00,21,1.2809,1.2809,1.2809,1.2809,1
20150301|2014-10-20 22:30,21,1.282,1.282,1.2819,1.2819,3
20150301|2014-10-20 23:00,21,1.2826,1.283,1.2823,1.283,3
20150301|2014-10-20 23:30,21,1.2833,1.2835,1.2833,1.2835,2
20150301|2014-10-21 00:00,21,1.2835,1.2835,1.2835,1.2835,2
20150301|2014-10-21 00:30,21,1.2831,1.2834,1.2831,1.2834,9
20150301|2014-10-21 01:00,21,1.284,1.285,1.284,1.285,15
20150301|2014-10-21 01:30,21,1.2847,1.2847,1.2834,1.2835,4
20150301|2014-10-21 02:00,21,1.284,1.284,1.284,1.284,1
20150301|2014-10-21 02:30,21,1.2844,1.2851,1.2844,1.285,25
20150301|2014-10-21 03:00,21,1.2838,1.2838,1.2826,1.2826,8
20150301|2014-10-21 03:30,21,1.2825,1.2825,1.2824,1.2825,7
20150301|2014-10-21 04:00,21,1.2823,1.2825,1.2823,1.2825,5
20150301|2014-10-21 04:30,21,1.2822,1.2822,1.2775,1.2775,64
20150301|2014-10-21 05:00,21,1.2775,1.278,1.2772,1.2779,6
20150301|2014-10-21 05:30,21,1.2779,1.2779,1.2768,1.2768,13
20150301|2014-10-21 06:00,21,1.2766,1.277,1.276,1.276,11
20150301|2014-10-21 06:30,21,1.2764,1.2795,1.2763,1.2795,30
20150301|2014-10-21 07:00,21,1.2783,1.2783,1.2764,1.2778,40
20150301|2014-10-21 07:30,21,1.2785,1.2785,1.2781,1.2781,16
20150301|2014-10-21 08:00,21,1.276,1.2761,1.2751,1.2751,32
20150301|2014-10-21 08:30,21,1.2758,1.2758,1.2747,1.2747,39
20150301|2014-10-21 09:00,21,1.2745,1.2745,1.273,1.273,23
20150301|2014-10-21 09:30,21,1.274,1.2745,1.2737,1.2737,27
20150301|2014-10-21 10:00,21,1.2735,1.2735,1.2734,1.2734,11
20150301|2014-10-21 10:30,21,1.2738,1.2741,1.2738,1.2738,4
20150301|2014-10-21 11:30,21,1.2745,1.2745,1.2745,1.2745,1
20150301|2014-10-21 12:30,21,1.2749,1.2751,1.2747,1.275,4
20150301|2014-10-21 13:00,21,1.2742,1.2744,1.2742,1.2744,2
20150301|2014-10-21 13:30,21,1.2736,1.2736,1.2736,1.2736,1
20150301|2014-10-21 15:00,21,1.273,1.273,1.273,1.273,2
20150301|2014-10-21 17:00,22,1.2725,1.2725,1.272,1.272,24
20150301|2014-10-21 18:00,22,1.2721,1.2723,1.2721,1.2723,23
20150301|2014-10-21 18:30,22,1.2726,1.2726,1.2726,1.2726,5
20150301|2014-10-21 20:30,22,1.2737,1.2737,1.2735,1.2735,9
20150301|2014-10-21 21:00,22,1.2739,1.2739,1.2733,1.2733,8
20150301|2014-10-22 00:00,22,1.2736,1.2736,1.2736,1.2736,4
20150301|2014-10-22 00:30,22,1.2736,1.2739,1.2736,1.2739,2
20150301|2014-10-22 01:00,22,1.275,1.275,1.2743,1.2746,4
20150301|2014-10-22 02:00,22,1.2728,1.2728,1.272,1.272,9
20150301|2014-10-22 02:30,22,1.273,1.273,1.2722,1.2724,18
20150301|2014-10-22 03:00,22,1.2723,1.2723,1.2697,1.271,62
20150301|2014-10-22 03:30,22,1.271,1.271,1.2702,1.2702,7
20150301|2014-10-22 04:00,22,1.2708,1.271,1.2705,1.2708,38
20150301|2014-10-22 04:30,22,1.2704,1.2704,1.2701,1.2703,37
20150301|2014-10-22 05:00,22,1.27,1.27,1.27,1.27,1
20150301|2014-10-22 05:30,22,1.2702,1.2707,1.27,1.2707,8
20150301|2014-10-22 06:00,22,1.2707,1.2739,1.2707,1.2726,20
20150301|2014-10-22 06:30,22,1.2727,1.2727,1.2722,1.2722,4
20150301|2014-10-22 07:00,22,1.271,1.2712,1.2706,1.2712,18
20150301|2014-10-22 07:30,22,1.2688,1.2697,1.2677,1.2678,97
20150301|2014-10-22 08:00,22,1.2671,1.2691,1.2671,1.2689,35
20150301|2014-10-22 08:30,22,1.2684,1.2692,1.2684,1.2692,7
20150301|2014-10-22 09:00,22,1.2676,1.2678,1.2663,1.2678,32
20150301|2014-10-22 09:30,22,1.2671,1.2671,1.2671,1.2671,4
20150301|2014-10-22 10:00,22,1.2675,1.2675,1.2666,1.2666,4
20150301|2014-10-22 10:30,22,1.2664,1.2669,1.266,1.2668,11
20150301|2014-10-22 11:30,22,1.2678,1.2678,1.2677,1.2677,81
20150301|2014-10-22 12:30,22,1.2671,1.2671,1.2666,1.2666,14
20150301|2014-10-22 13:00,22,1.2663,1.2665,1.2663,1.2665,3
20150301|2014-10-22 13:30,22,1.266,1.2662,1.2653,1.2662,398
20150301|2014-10-22 14:00,22,1.2659,1.2659,1.2651,1.2651,26
20150301|2014-10-22 14:30,22,1.2661,1.2661,1.2658,1.2658,12
20150301|2014-10-22 15:00,22,1.2656,1.2657,1.2656,1.2657,5
20150301|2014-10-22 17:30,23,1.2656,1.2656,1.2656,1.2656,1
20150301|2014-10-22 18:30,23,1.2655,1.2655,1.2655,1.2655,1
20150301|2014-10-22 19:30,23,1.2652,1.2652,1.2652,1.2652,2
20150301|2014-10-22 20:00,23,1.265,1.2651,1.265,1.2651,3
20150301|2014-10-22 20:30,23,1.2649,1.2649,1.2645,1.2645,6
20150301|2014-10-22 21:30,23,1.2649,1.2649,1.2646,1.2647,5
20150301|2014-10-22 22:00,23,1.2648,1.2648,1.2647,1.2647,4
20150301|2014-10-22 23:00,23,1.2649,1.265,1.2649,1.265,4
20150301|2014-10-23 00:30,23,1.2651,1.2656,1.2651,1.2656,3
20150301|2014-10-23 01:00,23,1.2662,1.2662,1.266,1.266,8
20150301|2014-10-23 01:30,23,1.2654,1.2654,1.2646,1.265,11
20150301|2014-10-23 02:00,23,1.264,1.264,1.2629,1.2633,51
20150301|2014-10-23 02:30,23,1.2633,1.268,1.2633,1.2653,37
20150301|2014-10-23 03:00,23,1.2665,1.2675,1.2665,1.2671,22
20150301|2014-10-23 03:30,23,1.2677,1.2677,1.267,1.2673,21
20150301|2014-10-23 04:00,23,1.2665,1.268,1.2665,1.2679,34
20150301|2014-10-23 05:30,23,1.2684,1.2684,1.2684,1.2684,1
20150301|2014-10-23 06:00,23,1.2677,1.2677,1.2677,1.2677,9
20150301|2014-10-23 06:30,23,1.2674,1.2682,1.2674,1.2682,32
20150301|2014-10-23 07:00,23,1.2683,1.2683,1.2675,1.2678,66
20150301|2014-10-23 07:30,23,1.2675,1.2675,1.2666,1.267,3
20150301|2014-10-23 08:00,23,1.2676,1.2676,1.2658,1.2662,26
20150301|2014-10-23 08:30,23,1.2666,1.267,1.2664,1.2664,7
20150301|2014-10-23 09:00,23,1.2647,1.2657,1.2643,1.2657,15
20150301|2014-10-23 09:30,23,1.2653,1.266,1.2652,1.266,17
20150301|2014-10-23 10:00,23,1.2655,1.2656,1.2655,1.2656,7
20150301|2014-10-23 10:30,23,1.2661,1.2669,1.266,1.2669,7
20150301|2014-10-23 11:30,23,1.2661,1.2661,1.2655,1.2655,3
20150301|2014-10-23 13:00,23,1.2658,1.2658,1.2654,1.2654,2
20150301|2014-10-23 14:00,23,1.2669,1.2671,1.2669,1.2671,2
20150301|2014-10-23 14:30,23,1.2658,1.2658,1.2658,1.2658,1
20150301|2014-10-23 15:30,23,1.266,1.266,1.2656,1.2656,3
20150301|2014-10-23 17:00,24,1.266,1.2661,1.266,1.2661,7
20150301|2014-10-23 17:30,24,1.2665,1.2665,1.2665,1.2665,6
20150301|2014-10-23 19:00,24,1.266,1.266,1.266,1.266,1
20150301|2014-10-23 19:30,24,1.267,1.2672,1.2668,1.2669,14
20150301|2014-10-23 20:00,24,1.2668,1.2668,1.2668,1.2668,1
20150301|2014-10-23 20:30,24,1.2673,1.2673,1.2673,1.2673,1
20150301|2014-10-23 21:00,24,1.2667,1.2668,1.2666,1.2666,7
20150301|2014-10-23 22:00,24,1.2663,1.2663,1.2663,1.2663,5
20150301|2014-10-23 22:30,24,1.2665,1.2665,1.2665,1.2665,1
20150301|2014-10-24 00:00,24,1.2667,1.2667,1.2667,1.2667,1
20150301|2014-10-24 02:00,24,1.2657,1.2657,1.2651,1.2651,4
20150301|2014-10-24 02:30,24,1.265,1.2655,1.2649,1.265,5
20150301|2014-10-24 03:00,24,1.2658,1.2658,1.2658,1.2658,1
20150301|2014-10-24 03:30,24,1.2665,1.2665,1.2662,1.2662,12
20150301|2014-10-24 05:00,24,1.2656,1.2656,1.2656,1.2656,14
20150301|2014-10-24 06:00,24,1.2666,1.2669,1.266,1.2663,14
20150301|2014-10-24 06:30,24,1.2672,1.2673,1.2672,1.2673,28
20150301|2014-10-24 07:30,24,1.2665,1.2691,1.266,1.2688,30
20150301|2014-10-24 08:00,24,1.2683,1.2694,1.2683,1.2692,38
20150301|2014-10-24 08:30,24,1.2687,1.2702,1.2687,1.2699,16
20150301|2014-10-24 09:00,24,1.2705,1.2706,1.269,1.269,58
20150301|2014-10-24 09:30,24,1.2684,1.2684,1.2673,1.2676,55
20150301|2014-10-24 10:00,24,1.2685,1.2685,1.2683,1.2684,18
20150301|2014-10-24 10:30,24,1.2682,1.2682,1.268,1.268,32
20150301|2014-10-24 11:00,24,1.268,1.268,1.268,1.268,1
20150301|2014-10-24 12:00,24,1.2676,1.2678,1.2676,1.2678,2
20150301|2014-10-24 12:30,24,1.268,1.268,1.268,1.268,36
20150301|2014-10-24 13:30,24,1.2678,1.2678,1.2678,1.2678,1
20150301|2014-10-26 18:00,27,1.269,1.269,1.269,1.269,2
20150301|2014-10-26 18:30,27,1.2687,1.2687,1.2687,1.2687,1
20150301|2014-10-26 19:30,27,1.2693,1.2701,1.2693,1.2698,9
20150301|2014-10-26 20:00,27,1.2699,1.2699,1.2699,1.2699,1
20150301|2014-10-26 21:00,27,1.2705,1.2705,1.2705,1.2705,1
20150301|2014-10-26 21:30,27,1.271,1.2723,1.271,1.2719,9
20150301|2014-10-26 22:00,27,1.2715,1.2719,1.2715,1.2719,29
20150301|2014-10-26 22:30,27,1.2717,1.2718,1.2714,1.2718,6
20150301|2014-10-27 00:00,27,1.2715,1.2715,1.2715,1.2715,10
20150301|2014-10-27 00:30,27,1.2717,1.2717,1.2717,1.2717,1
20150301|2014-10-27 01:30,27,1.2708,1.2708,1.2704,1.2708,31
20150301|2014-10-27 02:00,27,1.2699,1.27,1.2694,1.27,26
20150301|2014-10-27 02:30,27,1.2705,1.2705,1.27,1.2702,13
20150301|2014-10-27 03:00,27,1.2698,1.2704,1.2698,1.2701,84
20150301|2014-10-27 03:30,27,1.2709,1.2716,1.2706,1.2716,36
20150301|2014-10-27 04:00,27,1.27,1.2713,1.2697,1.2702,35
20150301|2014-10-27 04:30,27,1.2696,1.27,1.2695,1.27,25
20150301|2014-10-27 05:00,27,1.2694,1.2697,1.2688,1.2691,52
20150301|2014-10-27 05:30,27,1.269,1.269,1.2678,1.2678,13
20150301|2014-10-27 06:00,27,1.2683,1.2683,1.268,1.268,6
20150301|2014-10-27 06:30,27,1.2681,1.2688,1.2681,1.2688,41
20150301|2014-10-27 07:00,27,1.2694,1.2695,1.2694,1.2695,2
20150301|2014-10-27 07:30,27,1.2697,1.2701,1.2696,1.2696,33
20150301|2014-10-27 08:00,27,1.2694,1.2694,1.2687,1.2693,28
20150301|2014-10-27 08:30,27,1.2692,1.2692,1.2692,1.2692,2
20150301|2014-10-27 09:00,27,1.271,1.2728,1.271,1.2728,54
20150301|2014-10-27 09:30,27,1.2727,1.2734,1.2719,1.272,39
20150301|2014-10-27 10:00,27,1.2718,1.2718,1.2717,1.2718,4
20150301|2014-10-27 10:30,27,1.2715,1.2724,1.2715,1.2724,27
20150301|2014-10-27 11:00,27,1.2724,1.2727,1.2724,1.2727,3
20150301|2014-10-27 11:30,27,1.2721,1.2725,1.2721,1.2725,2
20150301|2014-10-27 12:00,27,1.2721,1.2721,1.2718,1.2718,12
20150301|2014-10-27 12:30,27,1.2715,1.2716,1.2714,1.2716,26
20150301|2014-10-27 13:00,27,1.2716,1.2721,1.2716,1.2721,18
20150301|2014-10-27 15:00,27,1.2714,1.2714,1.2714,1.2714,1
20150301|2014-10-27 15:30,27,1.2711,1.2711,1.2711,1.2711,1
20150301|2014-10-27 17:00,28,1.2709,1.2709,1.2709,1.2709,8
20150301|2014-10-27 17:30,28,1.2707,1.2707,1.2707,1.2707,1
20150301|2014-10-27 19:00,28,1.2711,1.2711,1.271,1.271,2
20150301|2014-10-27 23:30,28,1.2716,1.2716,1.2716,1.2716,2
20150301|2014-10-28 00:30,28,1.2708,1.2708,1.2707,1.2707,10
20150301|2014-10-28 02:30,28,1.2731,1.2731,1.2731,1.2731,1
20150301|2014-10-28 03:00,28,1.2726,1.2726,1.2724,1.2724,12
20150301|2014-10-28 03:30,28,1.2721,1.2721,1.2721,1.2721,1
20150301|2014-10-28 04:00,28,1.2702,1.2706,1.27,1.2701,24
20150301|2014-10-28 04:30,28,1.27,1.27,1.27,1.27,50
20150301|2014-10-28 05:00,28,1.2708,1.2708,1.2707,1.2707,16
20150301|2014-10-28 05:30,28,1.2705,1.271,1.2699,1.271,82
20150301|2014-10-28 06:00,28,1.2707,1.2712,1.2707,1.2712,3
20150301|2014-10-28 06:30,28,1.2713,1.2714,1.271,1.271,25
20150301|2014-10-28 07:00,28,1.2716,1.2723,1.2715,1.2723,6
20150301|2014-10-28 07:30,28,1.2726,1.277,1.2726,1.2756,152
20150301|2014-10-28 08:00,28,1.2763,1.2775,1.2758,1.2758,12
20150301|2014-10-28 08:30,28,1.2761,1.2761,1.276,1.276,7
20150301|2014-10-28 09:00,28,1.275,1.275,1.2712,1.2743,86
20150301|2014-10-28 09:30,28,1.2746,1.2757,1.2746,1.2757,5
20150301|2014-10-28 10:00,28,1.276,1.276,1.2752,1.2756,4
20150301|2014-10-28 10:30,28,1.2754,1.2761,1.2754,1.2761,11
20150301|2014-10-28 11:00,28,1.2758,1.2758,1.2757,1.2757,32
20150301|2014-10-28 12:00,28,1.2749,1.275,1.2749,1.275,2
20150301|2014-10-28 12:30,28,1.2759,1.276,1.2759,1.276,2
20150301|2014-10-28 13:30,28,1.2748,1.2749,1.2747,1.2747,10
20150301|2014-10-28 14:00,28,1.2749,1.2749,1.2749,1.2749,10
20150301|2014-10-28 14:30,28,1.2747,1.2747,1.2747,1.2747,5
20150301|2014-10-28 18:30,29,1.2746,1.2746,1.2746,1.2746,1
20150301|2014-10-28 19:00,29,1.2747,1.2748,1.2747,1.2748,8
20150301|2014-10-28 19:30,29,1.2744,1.2744,1.2744,1.2744,6
20150301|2014-10-28 20:00,29,1.2743,1.2743,1.2742,1.2742,10
20150301|2014-10-28 20:30,29,1.2743,1.2749,1.2743,1.2749,34
20150301|2014-10-28 21:00,29,1.2748,1.2748,1.2748,1.2748,4
20150301|2014-10-28 21:30,29,1.2748,1.2748,1.2748,1.2748,30
20150301|2014-10-28 22:30,29,1.2746,1.2746,1.2746,1.2746,1
20150301|2014-10-29 00:30,29,1.2748,1.2748,1.2748,1.2748,1
20150301|2014-10-29 01:00,29,1.2752,1.2752,1.2752,1.2752,2
20150301|2014-10-29 01:30,29,1.2753,1.2753,1.275,1.2751,5
20150301|2014-10-29 02:00,29,1.2754,1.2754,1.2754,1.2754,4
20150301|2014-10-29 02:30,29,1.2751,1.2751,1.2748,1.2748,5
20150301|2014-10-29 03:00,29,1.2748,1.2748,1.2745,1.2745,9
20150301|2014-10-29 03:30,29,1.2736,1.2736,1.2736,1.2736,10
20150301|2014-10-29 04:00,29,1.2743,1.2743,1.2743,1.2743,1
20150301|2014-10-29 05:00,29,1.2743,1.2744,1.274,1.2744,67
20150301|2014-10-29 05:30,29,1.2749,1.2753,1.2749,1.2753,5
20150301|2014-10-29 06:00,29,1.2754,1.2754,1.2754,1.2754,4
20150301|2014-10-29 06:30,29,1.275,1.275,1.2746,1.2746,3
20150301|2014-10-29 07:00,29,1.2742,1.2748,1.2742,1.2748,3
20150301|2014-10-29 07:30,29,1.2751,1.2751,1.275,1.2751,5
20150301|2014-10-29 08:30,29,1.275,1.2753,1.275,1.2753,9
20150301|2014-10-29 09:00,29,1.2758,1.2764,1.2758,1.276,6
20150301|2014-10-29 09:30,29,1.277,1.278,1.2769,1.277,28
20150301|2014-10-29 10:30,29,1.2776,1.2781,1.2771,1.2771,10
20150301|2014-10-29 11:30,29,1.2766,1.2766,1.2766,1.2766,7
20150301|2014-10-29 12:00,29,1.2763,1.2763,1.2749,1.2749,49
20150301|2014-10-29 12:30,29,1.2755,1.2755,1.2739,1.2739,16
20150301|2014-10-29 13:00,29,1.273,1.2732,1.265,1.2653,99
20150301|2014-10-29 13:30,29,1.2648,1.2658,1.2643,1.2658,44
20150301|2014-10-29 14:00,29,1.2659,1.2662,1.2655,1.2655,16
20150301|2014-10-29 14:30,29,1.2654,1.2654,1.265,1.2651,12
20150301|2014-10-29 15:00,29,1.2649,1.2649,1.2645,1.2645,28
20150301|2014-10-29 15:30,29,1.2646,1.2646,1.2642,1.2642,5
20150301|2014-10-29 17:00,30,1.2643,1.2643,1.2643,1.2643,1
20150301|2014-10-29 17:30,30,1.2648,1.2648,1.2647,1.2648,3
20150301|2014-10-29 18:00,30,1.2649,1.2649,1.2646,1.2649,15
20150301|2014-10-29 18:30,30,1.2648,1.2648,1.2644,1.2644,9
20150301|2014-10-29 19:00,30,1.2644,1.2644,1.2634,1.2636,24
20150301|2014-10-29 19:30,30,1.2635,1.2635,1.263,1.2635,18
20150301|2014-10-29 20:00,30,1.2635,1.2635,1.2628,1.2633,12
20150301|2014-10-29 20:30,30,1.263,1.2635,1.2628,1.2635,109
20150301|2014-10-29 21:00,30,1.2634,1.2634,1.2634,1.2634,7
20150301|2014-10-29 21:30,30,1.2637,1.2637,1.2637,1.2637,2
20150301|2014-10-29 22:00,30,1.2635,1.2635,1.2635,1.2635,2
20150301|2014-10-29 22:30,30,1.263,1.2633,1.263,1.2633,58
20150301|2014-10-29 23:00,30,1.263,1.263,1.263,1.263,1
20150301|2014-10-29 23:30,30,1.263,1.2631,1.2617,1.2617,21
20150301|2014-10-30 00:00,30,1.2613,1.2613,1.2599,1.2607,282
20150301|2014-10-30 00:30,30,1.2604,1.2604,1.2603,1.2603,2
20150301|2014-10-30 01:00,30,1.261,1.2613,1.2608,1.2608,27
20150301|2014-10-30 01:30,30,1.2611,1.2611,1.2605,1.261,37
20150301|2014-10-30 02:00,30,1.261,1.2613,1.2596,1.2599,67
20150301|2014-10-30 02:30,30,1.2599,1.2602,1.2599,1.26,26
20150301|2014-10-30 03:00,30,1.2595,1.2595,1.2568,1.2578,175
20150301|2014-10-30 03:30,30,1.2579,1.2594,1.2579,1.2594,60
20150301|2014-10-30 04:00,30,1.2584,1.2596,1.2569,1.2596,60
20150301|2014-10-30 04:30,30,1.2595,1.2602,1.2593,1.2598,35
20150301|2014-10-30 05:00,30,1.2598,1.2603,1.2598,1.2603,10
20150301|2014-10-30 05:30,30,1.2604,1.2604,1.2604,1.2604,1
20150301|2014-10-30 06:00,30,1.26,1.26,1.2595,1.2595,13
20150301|2014-10-30 07:00,30,1.2595,1.2595,1.2595,1.2595,1
20150301|2014-10-30 07:30,30,1.2575,1.2617,1.255,1.2615,139
20150301|2014-10-30 08:00,30,1.2611,1.2625,1.2604,1.2612,58
20150301|2014-10-30 08:30,30,1.2616,1.2621,1.2607,1.2621,33
20150301|2014-10-30 09:00,30,1.263,1.2635,1.2623,1.263,83
20150301|2014-10-30 09:30,30,1.2632,1.2635,1.2628,1.2635,53
20150301|2014-10-30 10:00,30,1.263,1.2631,1.2624,1.2624,10
20150301|2014-10-30 10:30,30,1.262,1.2625,1.262,1.2625,34
20150301|2014-10-30 11:00,30,1.2631,1.264,1.2631,1.2638,77
20150301|2014-10-30 11:30,30,1.264,1.264,1.2627,1.2627,23
20150301|2014-10-30 12:00,30,1.262,1.262,1.262,1.262,5
20150301|2014-10-30 12:30,30,1.2622,1.2622,1.2622,1.2622,17
20150301|2014-10-30 13:00,30,1.2623,1.2623,1.2623,1.2623,3
20150301|2014-10-30 14:00,30,1.2623,1.2623,1.2623,1.2623,1
20150301|2014-10-30 14:30,30,1.2623,1.2623,1.2623,1.2623,13
20150301|2014-10-30 17:00,31,1.2624,1.2625,1.2624,1.2624,9
20150301|2014-10-30 18:30,31,1.2619,1.2619,1.2619,1.2619,2
20150301|2014-10-30 19:00,31,1.2615,1.2615,1.2615,1.2615,2
20150301|2014-10-30 21:00,31,1.2608,1.2609,1.2608,1.2609,11
20150301|2014-10-30 22:00,31,1.2612,1.2613,1.2612,1.2613,5
20150301|2014-10-30 22:30,31,1.2615,1.2615,1.2615,1.2615,6
20150301|2014-10-30 23:00,31,1.2611,1.2612,1.2611,1.2612,11
20150301|2014-10-30 23:30,31,1.2606,1.2606,1.2596,1.2596,3
20150301|2014-10-31 00:00,31,1.2587,1.2593,1.258,1.2588,45
20150301|2014-10-31 00:30,31,1.2588,1.2588,1.2579,1.2579,40
20150301|2014-10-31 01:00,31,1.2574,1.2588,1.257,1.2588,53
20150301|2014-10-31 01:30,31,1.2582,1.2586,1.2572,1.2575,107
20150301|2014-10-31 02:00,31,1.258,1.2581,1.2551,1.2556,241
20150301|2014-10-31 02:30,31,1.256,1.2592,1.2559,1.2585,121
20150301|2014-10-31 03:00,31,1.2578,1.2588,1.2575,1.258,98
20150301|2014-10-31 03:30,31,1.258,1.2586,1.2574,1.2583,53
20150301|2014-10-31 04:00,31,1.2584,1.2584,1.256,1.256,72
20150301|2014-10-31 04:30,31,1.257,1.2573,1.257,1.2573,5
20150301|2014-10-31 05:00,31,1.2578,1.2595,1.2576,1.258,47
20150301|2014-10-31 05:30,31,1.2578,1.2588,1.257,1.2588,37
20150301|2014-10-31 06:00,31,1.2592,1.2602,1.2591,1.2591,44
20150301|2014-10-31 06:30,31,1.2595,1.2595,1.259,1.2592,27
20150301|2014-10-31 07:00,31,1.2588,1.2588,1.2572,1.2584,9
20150301|2014-10-31 07:30,31,1.2588,1.2592,1.2532,1.2534,345
20150301|2014-10-31 08:00,31,1.253,1.254,1.2497,1.2507,207
20150301|2014-10-31 08:30,31,1.2528,1.2535,1.2511,1.2522,106
20150301|2014-10-31 09:00,31,1.2522,1.2524,1.2518,1.2518,171
20150301|2014-10-31 09:30,31,1.2515,1.2522,1.251,1.2514,475
20150301|2014-10-31 10:00,31,1.2515,1.2538,1.2502,1.2527,216
20150301|2014-10-31 10:30,31,1.2535,1.2541,1.2526,1.2541,317
20150301|2014-10-31 11:00,31,1.2541,1.2548,1.2539,1.2541,104
20150301|2014-10-31 11:30,31,1.2544,1.2548,1.2542,1.2545,20
20150301|2014-10-31 12:00,31,1.2544,1.2553,1.2544,1.2552,15
20150301|2014-10-31 12:30,31,1.2546,1.2546,1.2541,1.2542,12
20150301|2014-10-31 13:00,31,1.2543,1.2546,1.2543,1.2544,23
20150301|2014-10-31 13:30,31,1.2541,1.2543,1.2539,1.2542,75
20150301|2014-10-31 14:00,31,1.2543,1.2544,1.2542,1.2542,50
20150301|2014-10-31 14:30,31,1.2542,1.2542,1.2541,1.2541,11
20150301|2014-10-31 15:00,31,1.2545,1.2545,1.2544,1.2545,17
20150301|2014-11-02 17:00,3,1.2521,1.2522,1.2516,1.2516,41
20150301|2014-11-02 17:30,3,1.2521,1.2522,1.2514,1.2514,37
20150301|2014-11-02 18:00,3,1.2518,1.2519,1.2517,1.2518,76
20150301|2014-11-02 18:30,3,1.2517,1.2517,1.2453,1.2475,89
20150301|2014-11-02 19:00,3,1.2479,1.2485,1.2479,1.2485,10
20150301|2014-11-02 19:30,3,1.2469,1.2476,1.2461,1.2476,7
20150301|2014-11-02 20:00,3,1.2483,1.249,1.2483,1.2485,15
20150301|2014-11-02 20:30,3,1.2489,1.249,1.2487,1.249,16
20150301|2014-11-02 21:00,3,1.2494,1.2495,1.2491,1.2491,4
20150301|2014-11-02 22:00,3,1.2495,1.2495,1.2495,1.2495,1
20150301|2014-11-02 22:30,3,1.2496,1.2496,1.2491,1.2494,5
20150301|2014-11-02 23:00,3,1.2496,1.2496,1.2494,1.2494,7
20150301|2014-11-02 23:30,3,1.2495,1.2496,1.2495,1.2495,3
20150301|2014-11-03 00:00,3,1.2495,1.2502,1.2495,1.2502,19
20150301|2014-11-03 00:30,3,1.2508,1.251,1.2508,1.251,3
20150301|2014-11-03 01:00,3,1.251,1.251,1.25,1.2503,25
20150301|2014-11-03 01:30,3,1.2498,1.2508,1.2497,1.2508,5
20150301|2014-11-03 02:00,3,1.251,1.251,1.2501,1.2501,6
20150301|2014-11-03 02:30,3,1.2502,1.251,1.25,1.251,35
20150301|2014-11-03 03:00,3,1.251,1.2519,1.251,1.2512,10
20150301|2014-11-03 03:30,3,1.2508,1.2508,1.2506,1.2506,19
20150301|2014-11-03 04:00,3,1.2511,1.2516,1.2511,1.2516,3
20150301|2014-11-03 04:30,3,1.2503,1.2509,1.2502,1.2509,12
20150301|2014-11-03 05:00,3,1.2513,1.2513,1.2505,1.2505,11
20150301|2014-11-03 05:30,3,1.2506,1.2507,1.2505,1.2507,53
20150301|2014-11-03 06:00,3,1.2506,1.2514,1.2506,1.2514,2
20150301|2014-11-03 06:30,3,1.2505,1.2505,1.2505,1.2505,4
20150301|2014-11-03 07:00,3,1.2505,1.251,1.2497,1.251,130
20150301|2014-11-03 07:30,3,1.252,1.252,1.2519,1.2519,32
20150301|2014-11-03 08:00,3,1.2507,1.251,1.2507,1.2509,12
20150301|2014-11-03 09:00,3,1.2504,1.2516,1.2486,1.2506,104
20150301|2014-11-03 09:30,3,1.2504,1.2505,1.2492,1.2495,90
20150301|2014-11-03 10:00,3,1.25,1.2502,1.249,1.2502,39
20150301|2014-11-03 10:30,3,1.2506,1.2506,1.2496,1.2498,13
20150301|2014-11-03 11:00,3,1.2497,1.2497,1.249,1.2494,29
20150301|2014-11-03 11:30,3,1.2496,1.2496,1.2494,1.2494,3
20150301|2014-11-03 12:00,3,1.2499,1.2499,1.2483,1.2489,21
20150301|2014-11-03 12:30,3,1.2492,1.2492,1.2492,1.2492,1
20150301|2014-11-03 13:00,3,1.2494,1.2494,1.2494,1.2494,2
20150301|2014-11-03 13:30,3,1.2505,1.2506,1.2505,1.2506,6
20150301|2014-11-03 14:00,3,1.25,1.2503,1.25,1.2502,109
20150301|2014-11-03 14:30,3,1.2505,1.2505,1.2502,1.2502,3
20150301|2014-11-03 15:00,3,1.25,1.25,1.2496,1.2496,16
20150301|2014-11-03 17:00,4,1.2505,1.2505,1.2505,1.2505,1
20150301|2014-11-03 17:30,4,1.2508,1.2508,1.2508,1.2508,4
20150301|2014-11-03 18:00,4,1.251,1.2514,1.251,1.2513,6
20150301|2014-11-03 18:30,4,1.251,1.251,1.2504,1.251,12
20150301|2014-11-03 19:00,4,1.2514,1.2515,1.2514,1.2515,3
20150301|2014-11-03 19:30,4,1.2516,1.2516,1.2516,1.2516,2
20150301|2014-11-03 20:30,4,1.2514,1.2514,1.2514,1.2514,1
20150301|2014-11-03 21:00,4,1.2521,1.2523,1.2521,1.2523,20
20150301|2014-11-03 21:30,4,1.253,1.2542,1.253,1.2538,33
20150301|2014-11-03 22:00,4,1.2531,1.2531,1.2531,1.2531,1
20150301|2014-11-04 00:00,4,1.2536,1.2536,1.2536,1.2536,1
20150301|2014-11-04 00:30,4,1.2526,1.2527,1.2526,1.2527,3
20150301|2014-11-04 01:00,4,1.2525,1.2525,1.2515,1.2515,6
20150301|2014-11-04 01:30,4,1.2514,1.2523,1.2514,1.2523,4
20150301|2014-11-04 02:30,4,1.2523,1.2523,1.252,1.252,39
20150301|2014-11-04 03:00,4,1.2518,1.252,1.2516,1.2516,3
20150301|2014-11-04 03:30,4,1.252,1.2522,1.252,1.2522,5
20150301|2014-11-04 04:00,4,1.252,1.2535,1.252,1.2533,20
20150301|2014-11-04 04:30,4,1.2528,1.2537,1.2528,1.2537,12
20150301|2014-11-04 05:00,4,1.2528,1.2529,1.2528,1.2529,5
20150301|2014-11-04 05:30,4,1.2531,1.2531,1.2531,1.2531,4
20150301|2014-11-04 06:00,4,1.2525,1.2527,1.2525,1.2527,13
20150301|2014-11-04 06:30,4,1.2524,1.2524,1.2524,1.2524,1
20150301|2014-11-04 07:00,4,1.2522,1.253,1.2522,1.253,13
20150301|2014-11-04 08:00,4,1.2533,1.2533,1.2521,1.2521,55
20150301|2014-11-04 08:30,4,1.2523,1.2525,1.2519,1.2525,15
20150301|2014-11-04 09:00,4,1.2528,1.256,1.2526,1.256,613
20150301|2014-11-04 09:30,4,1.2564,1.2585,1.2555,1.2582,159
20150301|2014-11-04 10:00,4,1.2583,1.2583,1.2563,1.2563,85
20150301|2014-11-04 10:30,4,1.2573,1.2573,1.2569,1.2569,2
20150301|2014-11-04 11:00,4,1.256,1.256,1.2554,1.2554,44
20150301|2014-11-04 11:30,4,1.2558,1.2558,1.2557,1.2557,2
20150301|2014-11-04 12:00,4,1.2563,1.2563,1.2562,1.2562,2
20150301|2014-11-04 12:30,4,1.2565,1.2565,1.2565,1.2565,11
20150301|2014-11-04 13:00,4,1.2563,1.2563,1.2563,1.2563,5
20150301|2014-11-04 13:30,4,1.2568,1.2568,1.2568,1.2568,15
20150301|2014-11-04 14:00,4,1.2566,1.2566,1.2565,1.2565,2
20150301|2014-11-04 14:30,4,1.2561,1.2561,1.2561,1.2561,5
20150301|2014-11-04 15:00,4,1.256,1.256,1.256,1.256,4
20150301|2014-11-04 15:30,4,1.2556,1.256,1.2556,1.256,2
20150301|2014-11-04 17:00,5,1.2562,1.2567,1.2562,1.2567,2
20150301|2014-11-04 17:30,5,1.2563,1.2564,1.2563,1.2563,6
20150301|2014-11-04 18:00,5,1.2563,1.2563,1.2563,1.2563,1
20150301|2014-11-04 19:00,5,1.2573,1.2573,1.2573,1.2573,3
20150301|2014-11-04 20:00,5,1.2564,1.2565,1.2564,1.2565,2
20150301|2014-11-04 20:30,5,1.2568,1.2569,1.2568,1.2569,2
20150301|2014-11-04 21:00,5,1.2569,1.2569,1.2569,1.2569,1
20150301|2014-11-04 21:30,5,1.2569,1.2577,1.2569,1.2577,11
20150301|2014-11-04 22:30,5,1.2571,1.2572,1.2569,1.2569,6
20150301|2014-11-04 23:30,5,1.2562,1.2562,1.2551,1.2554,20
20150301|2014-11-05 00:00,5,1.2556,1.2556,1.2547,1.2549,18
20150301|2014-11-05 00:30,5,1.2554,1.2554,1.2541,1.2544,11
20150301|2014-11-05 01:00,5,1.2546,1.2547,1.2537,1.2547,8
20150301|2014-11-05 01:30,5,1.2539,1.2539,1.2527,1.2527,15
20150301|2014-11-05 02:00,5,1.2529,1.2529,1.2524,1.2525,36
20150301|2014-11-05 02:30,5,1.2529,1.2529,1.2506,1.2514,44
20150301|2014-11-05 03:00,5,1.2509,1.251,1.25,1.251,64
20150301|2014-11-05 03:30,5,1.2505,1.2507,1.2494,1.2494,59
20150301|2014-11-05 04:00,5,1.2492,1.2497,1.2487,1.2497,82
20150301|2014-11-05 04:30,5,1.2497,1.2506,1.2497,1.2498,22
20150301|2014-11-05 05:00,5,1.2499,1.2499,1.2498,1.2498,2
20150301|2014-11-05 05:30,5,1.2501,1.2501,1.2488,1.2488,26
20150301|2014-11-05 06:00,5,1.2484,1.2495,1.2478,1.2495,26
20150301|2014-11-05 06:30,5,1.2494,1.2494,1.2489,1.2489,33
20150301|2014-11-05 07:00,5,1.2486,1.2508,1.2482,1.2505,149
20150301|2014-11-05 07:30,5,1.2513,1.2515,1.2502,1.2508,36
20150301|2014-11-05 08:00,5,1.2508,1.2515,1.2494,1.2494,31
20150301|2014-11-05 08:30,5,1.2498,1.2498,1.2488,1.2488,20
20150301|2014-11-05 09:00,5,1.2495,1.25,1.247,1.2481,84
20150301|2014-11-05 09:30,5,1.2493,1.25,1.2493,1.2497,18
20150301|2014-11-05 10:00,5,1.2491,1.2491,1.2489,1.2489,3
20150301|2014-11-05 10:30,5,1.2498,1.2502,1.2488,1.25,21
20150301|2014-11-05 11:00,5,1.2504,1.2505,1.2497,1.2498,16
20150301|2014-11-05 11:30,5,1.2501,1.2503,1.2501,1.2503,6
20150301|2014-11-05 12:00,5,1.2503,1.2503,1.2502,1.2502,5
20150301|2014-11-05 12:30,5,1.2495,1.2495,1.2488,1.2488,2
20150301|2014-11-05 13:30,5,1.2496,1.2496,1.2488,1.249,4
20150301|2014-11-05 14:00,5,1.2489,1.2489,1.2489,1.2489,5
20150301|2014-11-05 14:30,5,1.2494,1.2495,1.2494,1.2495,12
20150301|2014-11-05 15:00,5,1.2495,1.2495,1.2495,1.2495,1
20150301|2014-11-05 17:00,6,1.2486,1.2489,1.2486,1.2489,3
20150301|2014-11-05 17:30,6,1.2488,1.2488,1.2485,1.2485,4
20150301|2014-11-05 18:00,6,1.249,1.2496,1.249,1.2496,3
20150301|2014-11-05 18:30,6,1.2486,1.249,1.2485,1.2485,8
20150301|2014-11-05 19:00,6,1.2492,1.2499,1.2492,1.2499,3
20150301|2014-11-05 19:30,6,1.2495,1.2497,1.2495,1.2497,6
20150301|2014-11-05 20:00,6,1.2494,1.2502,1.2494,1.2502,5
20150301|2014-11-05 20:30,6,1.25,1.2503,1.2495,1.2495,14
20150301|2014-11-05 21:00,6,1.25,1.25,1.2494,1.2494,2
20150301|2014-11-05 21:30,6,1.2499,1.2502,1.2499,1.2502,7
20150301|2014-11-05 22:00,6,1.2504,1.252,1.2501,1.252,85
20150301|2014-11-05 22:30,6,1.2513,1.2522,1.2513,1.2522,14
20150301|2014-11-05 23:00,6,1.2525,1.2538,1.2525,1.2538,41
20150301|2014-11-05 23:30,6,1.2538,1.2538,1.2531,1.2536,19
20150301|2014-11-06 00:00,6,1.2535,1.2535,1.2531,1.2531,5
20150301|2014-11-06 00:30,6,1.2534,1.2534,1.2533,1.2533,6
20150301|2014-11-06 01:00,6,1.2532,1.2532,1.2526,1.2526,5
20150301|2014-11-06 01:30,6,1.2523,1.2524,1.2518,1.252,38
20150301|2014-11-06 02:00,6,1.2518,1.252,1.2517,1.252,12
20150301|2014-11-06 02:30,6,1.251,1.2517,1.251,1.2517,4
20150301|2014-11-06 03:30,6,1.2522,1.2523,1.2519,1.2519,129
20150301|2014-11-06 04:00,6,1.2524,1.2525,1.2524,1.2525,6
20150301|2014-11-06 04:30,6,1.2535,1.2537,1.2535,1.2537,51
20150301|2014-11-06 05:00,6,1.2526,1.2533,1.2526,1.2533,26
20150301|2014-11-06 05:30,6,1.2539,1.2543,1.2529,1.2532,31
20150301|2014-11-06 06:00,6,1.2528,1.2532,1.2528,1.2532,2
20150301|2014-11-06 06:30,6,1.2528,1.2537,1.2525,1.2526,10
20150301|2014-11-06 07:00,6,1.253,1.2533,1.2526,1.2533,23
20150301|2014-11-06 07:30,6,1.2505,1.2508,1.2408,1.2432,629
20150301|2014-11-06 08:00,6,1.2425,1.244,1.2413,1.2432,97
20150301|2014-11-06 08:30,6,1.2432,1.2458,1.243,1.2456,113
20150301|2014-11-06 09:00,6,1.2452,1.2452,1.2434,1.2436,116
20150301|2014-11-06 09:30,6,1.2436,1.2449,1.2436,1.2449,10
20150301|2014-11-06 10:00,6,1.2447,1.245,1.2427,1.2427,58
20150301|2014-11-06 10:30,6,1.2428,1.2429,1.2419,1.2421,11
20150301|2014-11-06 11:00,6,1.2423,1.2424,1.2416,1.242,41
20150301|2014-11-06 11:30,6,1.2418,1.242,1.2407,1.2407,33
20150301|2014-11-06 12:00,6,1.2408,1.2408,1.2397,1.2398,82
20150301|2014-11-06 12:30,6,1.2401,1.2408,1.24,1.2404,128
20150301|2014-11-06 13:00,6,1.2404,1.2405,1.2402,1.2402,12
20150301|2014-11-06 13:30,6,1.2396,1.2397,1.2396,1.2397,16
20150301|2014-11-06 14:00,6,1.2398,1.2399,1.2396,1.2396,10
20150301|2014-11-06 14:30,6,1.2387,1.2388,1.2387,1.2387,5
20150301|2014-11-06 15:00,6,1.2387,1.2387,1.2385,1.2385,7
20150301|2014-11-06 15:30,6,1.2384,1.2384,1.2376,1.2383,17
20150301|2014-11-06 17:00,7,1.2393,1.2394,1.2392,1.2392,9
20150301|2014-11-06 17:30,7,1.2384,1.2387,1.2384,1.2386,61
20150301|2014-11-06 18:30,7,1.2395,1.2395,1.2391,1.2391,76
20150301|2014-11-06 19:00,7,1.239,1.239,1.2387,1.2388,55
20150301|2014-11-06 19:30,7,1.2388,1.2394,1.2388,1.2394,69
20150301|2014-11-06 20:00,7,1.2391,1.2395,1.2391,1.2395,17
20150301|2014-11-06 20:30,7,1.2395,1.2397,1.239,1.239,37
20150301|2014-11-06 21:00,7,1.2393,1.2393,1.2392,1.2392,3
20150301|2014-11-06 21:30,7,1.239,1.239,1.239,1.239,5
20150301|2014-11-06 22:00,7,1.2388,1.2391,1.2388,1.239,10
20150301|2014-11-06 22:30,7,1.2386,1.2387,1.238,1.238,62
20150301|2014-11-06 23:00,7,1.2387,1.2387,1.2385,1.2386,32
20150301|2014-11-06 23:30,7,1.2389,1.2391,1.2386,1.2389,30
20150301|2014-11-07 00:00,7,1.239,1.2393,1.239,1.2393,53
20150301|2014-11-07 00:30,7,1.2395,1.2397,1.2394,1.2394,83
20150301|2014-11-07 01:00,7,1.239,1.2406,1.239,1.2406,57
20150301|2014-11-07 01:30,7,1.2406,1.2407,1.2389,1.2396,64
20150301|2014-11-07 02:00,7,1.24,1.2405,1.24,1.2401,23
20150301|2014-11-07 02:30,7,1.2404,1.241,1.2404,1.241,33
20150301|2014-11-07 03:00,7,1.2407,1.2413,1.2407,1.2411,42
20150301|2014-11-07 03:30,7,1.2401,1.2401,1.2399,1.2399,7
20150301|2014-11-07 04:00,7,1.2408,1.2417,1.2408,1.241,21
20150301|2014-11-07 04:30,7,1.2411,1.2418,1.2411,1.2418,49
20150301|2014-11-07 05:00,7,1.2419,1.2419,1.2408,1.2411,13
20150301|2014-11-07 05:30,7,1.2408,1.241,1.2406,1.241,8
20150301|2014-11-07 06:00,7,1.2404,1.2404,1.2403,1.2403,3
20150301|2014-11-07 06:30,7,1.2408,1.2408,1.2404,1.2404,6
20150301|2014-11-07 07:00,7,1.2403,1.246,1.238,1.246,164
20150301|2014-11-07 07:30,7,1.2438,1.246,1.2368,1.2386,303
20150301|2014-11-07 08:00,7,1.2394,1.2428,1.2394,1.2411,162
20150301|2014-11-07 08:30,7,1.2426,1.2449,1.2419,1.244,56
20150301|2014-11-07 09:00,7,1.2447,1.245,1.2425,1.2447,173
20150301|2014-11-07 09:30,7,1.245,1.2453,1.2424,1.2424,34
20150301|2014-11-07 10:00,7,1.2435,1.2435,1.2435,1.2435,1
20150301|2014-11-07 10:30,7,1.2426,1.2441,1.2426,1.2441,33
20150301|2014-11-07 11:00,7,1.2439,1.245,1.2439,1.245,266
20150301|2014-11-07 11:30,7,1.2446,1.2446,1.2442,1.2442,16
20150301|2014-11-07 12:00,7,1.245,1.245,1.2446,1.2446,7
20150301|2014-11-07 12:30,7,1.2449,1.2481,1.2449,1.246,188
20150301|2014-11-07 13:00,7,1.2451,1.2451,1.2451,1.2451,1
20150301|2014-11-07 13:30,7,1.2444,1.2448,1.2444,1.2448,2
20150301|2014-11-07 14:00,7,1.2456,1.247,1.2456,1.2464,30
20150301|2014-11-07 14:30,7,1.2462,1.2462,1.246,1.246,8
20150301|2014-11-07 15:00,7,1.2465,1.2472,1.2465,1.2472,25
20150301|2014-11-09 17:00,10,1.2472,1.2487,1.2472,1.2484,31
20150301|2014-11-09 17:30,10,1.248,1.2481,1.2477,1.2478,14
20150301|2014-11-09 18:00,10,1.2478,1.2478,1.2473,1.2473,4
20150301|2014-11-09 18:30,10,1.247,1.247,1.247,1.247,3
20150301|2014-11-09 19:00,10,1.247,1.247,1.2467,1.2467,2
20150301|2014-11-09 19:30,10,1.2475,1.2482,1.2475,1.248,8
20150301|2014-11-09 20:00,10,1.2482,1.2501,1.2482,1.2501,413
20150301|2014-11-09 20:30,10,1.2496,1.2496,1.249,1.2494,10
20150301|2014-11-09 21:00,10,1.2487,1.2495,1.2485,1.2495,9
20150301|2014-11-09 21:30,10,1.2494,1.2494,1.2494,1.2494,1
20150301|2014-11-09 22:30,10,1.2493,1.2493,1.2493,1.2493,2
20150301|2014-11-09 23:30,10,1.2491,1.2491,1.2486,1.2486,3
20150301|2014-11-10 01:00,10,1.2479,1.2482,1.2478,1.2482,107
20150301|2014-11-10 01:30,10,1.2487,1.2489,1.2483,1.2483,26
20150301|2014-11-10 02:00,10,1.248,1.2483,1.248,1.2481,8
20150301|2014-11-10 02:30,10,1.2481,1.2485,1.2481,1.2485,7
20150301|2014-11-10 03:00,10,1.2486,1.2493,1.2486,1.2493,10
20150301|2014-11-10 03:30,10,1.2497,1.2504,1.2497,1.25,71
20150301|2014-11-10 04:30,10,1.2502,1.252,1.2502,1.252,27
20150301|2014-11-10 05:00,10,1.2511,1.2511,1.2511,1.2511,4
20150301|2014-11-10 05:30,10,1.2507,1.2507,1.2494,1.2495,12
20150301|2014-11-10 06:00,10,1.2493,1.2496,1.2493,1.2496,8
20150301|2014-11-10 06:30,10,1.2503,1.2504,1.2499,1.2499,6
20150301|2014-11-10 07:00,10,1.25,1.25,1.2498,1.2498,6
20150301|2014-11-10 07:30,10,1.2486,1.2496,1.2485,1.2496,30
20150301|2014-11-10 08:00,10,1.2489,1.2491,1.2485,1.2487,20
20150301|2014-11-10 08:30,10,1.2487,1.2487,1.2455,1.2456,67
20150301|2014-11-10 09:00,10,1.2452,1.2455,1.2441,1.245,66
20150301|2014-11-10 09:30,10,1.2451,1.2455,1.2445,1.2455,67
20150301|2014-11-10 10:00,10,1.2448,1.2452,1.2448,1.2451,6
20150301|2014-11-10 10:30,10,1.2445,1.2445,1.2435,1.2437,174
20150301|2014-11-10 11:00,10,1.2442,1.2443,1.2434,1.2434,29
20150301|2014-11-10 11:30,10,1.2434,1.244,1.2434,1.244,10
20150301|2014-11-10 12:00,10,1.244,1.244,1.2432,1.2435,35
20150301|2014-11-10 12:30,10,1.2444,1.2444,1.2444,1.2444,4
20150301|2014-11-10 13:00,10,1.2446,1.2446,1.2435,1.2438,26
20150301|2014-11-10 13:30,10,1.2436,1.2437,1.2433,1.2434,37
20150301|2014-11-10 14:00,10,1.2432,1.2432,1.2432,1.2432,4
20150301|2014-11-10 14:30,10,1.2432,1.2434,1.2431,1.2431,38
20150301|2014-11-10 15:00,10,1.2432,1.244,1.2432,1.244,6
20150301|2014-11-10 15:30,10,1.2435,1.2435,1.243,1.243,7
20150301|2014-11-10 17:30,11,1.2439,1.244,1.2439,1.244,6
20150301|2014-11-10 18:00,11,1.244,1.244,1.2434,1.2434,25
20150301|2014-11-10 18:30,11,1.244,1.244,1.244,1.244,1
20150301|2014-11-10 19:00,11,1.2446,1.2446,1.2445,1.2445,3
20150301|2014-11-10 19:30,11,1.2447,1.2447,1.2443,1.2445,29
20150301|2014-11-10 20:30,11,1.245,1.245,1.2449,1.2449,2
20150301|2014-11-10 21:00,11,1.2448,1.2448,1.2448,1.2448,2
20150301|2014-11-10 21:30,11,1.2442,1.2443,1.2441,1.2441,7
20150301|2014-11-10 22:00,11,1.2439,1.2439,1.2435,1.2438,7
20150301|2014-11-10 22:30,11,1.2435,1.2435,1.2427,1.2428,11
20150301|2014-11-10 23:00,11,1.2427,1.243,1.2427,1.243,4
20150301|2014-11-10 23:30,11,1.2434,1.2435,1.2433,1.2433,8
20150301|2014-11-11 00:00,11,1.2436,1.2437,1.2436,1.2437,16
20150301|2014-11-11 00:30,11,1.2434,1.2435,1.2426,1.2426,36
20150301|2014-11-11 01:00,11,1.2434,1.2434,1.2431,1.2431,11
20150301|2014-11-11 01:30,11,1.2427,1.2427,1.2417,1.2417,25
20150301|2014-11-11 02:00,11,1.2416,1.2424,1.2416,1.2419,20
20150301|2014-11-11 02:30,11,1.2415,1.2425,1.2409,1.2424,108
20150301|2014-11-11 03:00,11,1.2423,1.2423,1.2418,1.2421,43
20150301|2014-11-11 03:30,11,1.2424,1.2424,1.2406,1.2416,28
20150301|2014-11-11 04:00,11,1.2417,1.2421,1.2415,1.2415,11
20150301|2014-11-11 04:30,11,1.242,1.242,1.242,1.242,1
20150301|2014-11-11 05:00,11,1.2425,1.2434,1.2425,1.2434,11
20150301|2014-11-11 05:30,11,1.2432,1.2432,1.2421,1.2421,6
20150301|2014-11-11 06:00,11,1.243,1.2435,1.243,1.243,25
20150301|2014-11-11 06:30,11,1.2435,1.2435,1.2435,1.2435,1
20150301|2014-11-11 07:00,11,1.2432,1.2443,1.2432,1.2443,5
20150301|2014-11-11 07:30,11,1.2431,1.2437,1.2431,1.2437,7
20150301|2014-11-11 08:00,11,1.2437,1.2446,1.2437,1.2439,13
20150301|2014-11-11 09:00,11,1.2436,1.2436,1.2427,1.2428,9
20150301|2014-11-11 09:30,11,1.2435,1.2437,1.2434,1.2434,10
20150301|2014-11-11 10:00,11,1.244,1.2465,1.244,1.2463,46
20150301|2014-11-11 10:30,11,1.2458,1.2468,1.2456,1.2457,18
20150301|2014-11-11 11:00,11,1.2464,1.2466,1.246,1.2463,32
20150301|2014-11-11 11:30,11,1.2462,1.2466,1.2462,1.2466,2
20150301|2014-11-11 12:00,11,1.2494,1.2495,1.2486,1.249,15
20150301|2014-11-11 12:30,11,1.2497,1.2505,1.2491,1.2494,99
20150301|2014-11-11 13:00,11,1.2496,1.251,1.2496,1.2499,95
20150301|2014-11-11 13:30,11,1.2491,1.2493,1.2488,1.249,41
20150301|2014-11-11 14:00,11,1.2488,1.2496,1.2485,1.2496,10
20150301|2014-11-11 14:30,11,1.2486,1.2487,1.2486,1.2487,3
20150301|2014-11-11 15:00,11,1.2486,1.2486,1.2486,1.2486,3
20150301|2014-11-11 15:30,11,1.2486,1.2486,1.2486,1.2486,4
20150301|2014-11-11 17:00,12,1.2487,1.2487,1.2487,1.2487,1
20150301|2014-11-11 17:30,12,1.2482,1.2489,1.2482,1.2489,2
20150301|2014-11-11 18:00,12,1.248,1.248,1.248,1.248,3
20150301|2014-11-11 18:30,12,1.2477,1.2477,1.2467,1.2467,3
20150301|2014-11-11 19:00,12,1.2467,1.247,1.2466,1.247,54
20150301|2014-11-11 19:30,12,1.2467,1.2467,1.2466,1.2466,9
20150301|2014-11-11 20:30,12,1.2478,1.2478,1.2478,1.2478,3
20150301|2014-11-11 21:00,12,1.2476,1.2476,1.2476,1.2476,5
20150301|2014-11-11 21:30,12,1.2474,1.2474,1.247,1.247,7
20150301|2014-11-11 22:30,12,1.247,1.248,1.247,1.248,6
20150301|2014-11-11 23:00,12,1.2483,1.2483,1.2483,1.2483,2
20150301|2014-11-11 23:30,12,1.2481,1.2485,1.2481,1.2485,6
20150301|2014-11-12 00:00,12,1.2488,1.2501,1.2488,1.2501,15
20150301|2014-11-12 00:30,12,1.2496,1.2496,1.2496,1.2496,1
20150301|2014-11-12 01:00,12,1.2495,1.2506,1.2495,1.25,25
20150301|2014-11-12 01:30,12,1.2499,1.2509,1.2498,1.2509,16
20150301|2014-11-12 02:00,12,1.2502,1.2502,1.2485,1.2485,11
20150301|2014-11-12 02:30,12,1.2473,1.2483,1.247,1.2483,51
20150301|2014-11-12 03:00,12,1.2479,1.2479,1.247,1.2471,8
20150301|2014-11-12 03:30,12,1.2471,1.2471,1.2442,1.2449,62
20150301|2014-11-12 04:00,12,1.2457,1.2465,1.2455,1.2465,13
20150301|2014-11-12 04:30,12,1.2458,1.2477,1.2458,1.2477,3
20150301|2014-11-12 05:00,12,1.2473,1.2501,1.2466,1.249,69
20150301|2014-11-12 05:30,12,1.249,1.249,1.2475,1.2475,20
20150301|2014-11-12 06:00,12,1.247,1.2473,1.2469,1.2473,12
20150301|2014-11-12 06:30,12,1.2481,1.2481,1.2474,1.2474,9
20150301|2014-11-12 07:00,12,1.2475,1.2495,1.2473,1.2495,9
20150301|2014-11-12 07:30,12,1.25,1.25,1.2477,1.2482,22
20150301|2014-11-12 08:00,12,1.2483,1.2483,1.2461,1.2475,44
20150301|2014-11-12 08:30,12,1.2468,1.2473,1.246,1.2464,48
20150301|2014-11-12 09:00,12,1.2465,1.2484,1.2465,1.2482,21
20150301|2014-11-12 09:30,12,1.2492,1.2492,1.248,1.2483,21
20150301|2014-11-12 10:00,12,1.2492,1.2492,1.2479,1.2479,33
20150301|2014-11-12 10:30,12,1.2475,1.2475,1.2465,1.2465,32
20150301|2014-11-12 11:00,12,1.2462,1.2463,1.245,1.245,103
20150301|2014-11-12 11:30,12,1.2448,1.2454,1.2446,1.2451,24
20150301|2014-11-12 12:00,12,1.245,1.245,1.2432,1.2439,15
20150301|2014-11-12 12:30,12,1.2439,1.2442,1.2431,1.2441,48
20150301|2014-11-12 13:00,12,1.2437,1.2437,1.2437,1.2437,5
20150301|2014-11-12 13:30,12,1.2439,1.2444,1.2437,1.2443,30
20150301|2014-11-12 14:00,12,1.2443,1.2445,1.2442,1.2442,22
20150301|2014-11-12 14:30,12,1.2444,1.2446,1.2444,1.2446,17
20150301|2014-11-12 15:00,12,1.2445,1.2445,1.2445,1.2445,19
20150301|2014-11-12 17:00,13,1.2443,1.2446,1.2442,1.2446,7
20150301|2014-11-12 17:30,13,1.2437,1.244,1.2437,1.2438,6
20150301|2014-11-12 19:00,13,1.2444,1.2446,1.2444,1.2446,2
20150301|2014-11-12 19:30,13,1.2455,1.2455,1.2455,1.2455,2
20150301|2014-11-12 20:00,13,1.2456,1.246,1.2456,1.2456,6
20150301|2014-11-12 20:30,13,1.245,1.245,1.2446,1.2447,6
20150301|2014-11-12 21:30,13,1.2454,1.2455,1.2454,1.2455,3
20150301|2014-11-12 22:00,13,1.2452,1.2452,1.2449,1.245,4
20150301|2014-11-12 22:30,13,1.2454,1.2454,1.2453,1.2453,9
20150301|2014-11-12 23:00,13,1.2456,1.2456,1.2456,1.2456,2
20150301|2014-11-12 23:30,13,1.2456,1.2456,1.2456,1.2456,1
20150301|2014-11-13 00:00,13,1.2455,1.2459,1.2455,1.2459,2
20150301|2014-11-13 00:30,13,1.2456,1.2456,1.2452,1.2452,52
20150301|2014-11-13 01:00,13,1.2453,1.2459,1.2447,1.2459,5
20150301|2014-11-13 01:30,13,1.2456,1.2464,1.2456,1.2463,4
20150301|2014-11-13 02:00,13,1.2464,1.2473,1.2464,1.247,18
20150301|2014-11-13 02:30,13,1.2466,1.2477,1.2466,1.2477,10
20150301|2014-11-13 03:00,13,1.2479,1.2482,1.2473,1.2473,17
20150301|2014-11-13 03:30,13,1.2471,1.2471,1.247,1.247,7
20150301|2014-11-13 04:00,13,1.2482,1.2482,1.2482,1.2482,5
20150301|2014-11-13 04:30,13,1.2476,1.2476,1.2476,1.2476,10
20150301|2014-11-13 05:00,13,1.248,1.2481,1.248,1.2481,2
20150301|2014-11-13 05:30,13,1.2477,1.2477,1.2474,1.2474,9
20150301|2014-11-13 06:00,13,1.2471,1.2474,1.247,1.2474,7
20150301|2014-11-13 06:30,13,1.2475,1.2475,1.2475,1.2475,46
20150301|2014-11-13 07:00,13,1.2467,1.2476,1.2463,1.2475,14
20150301|2014-11-13 07:30,13,1.248,1.2482,1.2464,1.247,40
20150301|2014-11-13 08:00,13,1.2474,1.2476,1.2469,1.2473,10
20150301|2014-11-13 08:30,13,1.247,1.2481,1.2467,1.248,39
20150301|2014-11-13 09:00,13,1.2482,1.2501,1.2482,1.25,101
20150301|2014-11-13 09:30,13,1.2496,1.2496,1.2492,1.2494,44
20150301|2014-11-13 10:00,13,1.2477,1.248,1.2474,1.248,20
20150301|2014-11-13 10:30,13,1.2483,1.2493,1.2482,1.2484,9
20150301|2014-11-13 11:00,13,1.248,1.248,1.247,1.247,17
20150301|2014-11-13 11:30,13,1.2474,1.2474,1.2474,1.2474,4
20150301|2014-11-13 12:00,13,1.2473,1.2483,1.2473,1.2483,4
20150301|2014-11-13 12:30,13,1.2488,1.2489,1.2487,1.2487,6
20150301|2014-11-13 13:00,13,1.249,1.2496,1.249,1.2496,23
20150301|2014-11-13 13:30,13,1.2499,1.2501,1.2496,1.25,74
20150301|2014-11-13 14:00,13,1.2493,1.2493,1.2492,1.2492,129
20150301|2014-11-13 14:30,13,1.249,1.249,1.2487,1.2488,20
20150301|2014-11-13 15:00,13,1.2488,1.2489,1.2487,1.2487,7
20150301|2014-11-13 15:30,13,1.2484,1.2484,1.2484,1.2484,2
20150301|2014-11-13 17:00,14,1.2485,1.2485,1.2485,1.2485,4
20150301|2014-11-13 18:00,14,1.248,1.248,1.2475,1.2475,3
20150301|2014-11-13 18:30,14,1.2473,1.2473,1.2473,1.2473,2
20150301|2014-11-13 19:00,14,1.2473,1.2473,1.247,1.2472,12
20150301|2014-11-13 20:00,14,1.2475,1.2475,1.2473,1.2473,3
20150301|2014-11-13 20:30,14,1.2465,1.2467,1.2462,1.2462,84
20150301|2014-11-13 21:00,14,1.2465,1.2465,1.2464,1.2464,2
20150301|2014-11-13 21:30,14,1.2465,1.2465,1.2465,1.2465,1
20150301|2014-11-13 22:00,14,1.2467,1.2467,1.2467,1.2467,2
20150301|2014-11-13 22:30,14,1.246,1.246,1.2455,1.2455,44
20150301|2014-11-13 23:00,14,1.2452,1.2453,1.2447,1.2447,21
20150301|2014-11-13 23:30,14,1.2442,1.2445,1.2438,1.2442,47
20150301|2014-11-14 00:00,14,1.2441,1.2441,1.2438,1.2441,17
20150301|2014-11-14 00:30,14,1.244,1.2453,1.244,1.2453,29
20150301|2014-11-14 01:00,14,1.2461,1.2461,1.2445,1.245,56
20150301|2014-11-14 01:30,14,1.246,1.2463,1.246,1.2463,5
20150301|2014-11-14 02:00,14,1.2462,1.247,1.2453,1.247,40
20150301|2014-11-14 02:30,14,1.2478,1.2481,1.2476,1.2476,19
20150301|2014-11-14 03:00,14,1.247,1.247,1.2469,1.247,4
20150301|2014-11-14 03:30,14,1.2473,1.2477,1.2473,1.2477,3
20150301|2014-11-14 04:00,14,1.2477,1.2477,1.2467,1.2469,9
20150301|2014-11-14 04:30,14,1.2474,1.2474,1.2468,1.2472,3
20150301|2014-11-14 05:00,14,1.2468,1.2468,1.2464,1.2466,4
20150301|2014-11-14 05:30,14,1.246,1.246,1.2453,1.2456,16
20150301|2014-11-14 06:00,14,1.2458,1.2461,1.2453,1.2455,10
20150301|2014-11-14 06:30,14,1.246,1.246,1.2455,1.2455,9
20150301|2014-11-14 07:00,14,1.2451,1.2451,1.2444,1.245,26
20150301|2014-11-14 07:30,14,1.2432,1.2434,1.2408,1.2423,251
20150301|2014-11-14 08:00,14,1.2424,1.2434,1.2416,1.2434,63
20150301|2014-11-14 08:30,14,1.2433,1.2435,1.2422,1.2425,57
20150301|2014-11-14 09:00,14,1.2426,1.2473,1.2426,1.247,226
20150301|2014-11-14 09:30,14,1.2475,1.2503,1.2475,1.2481,246
20150301|2014-11-14 10:00,14,1.2489,1.2494,1.2474,1.2488,34
20150301|2014-11-14 10:30,14,1.2487,1.2509,1.2487,1.2505,100
20150301|2014-11-14 11:00,14,1.2503,1.2554,1.2503,1.2534,539
20150301|2014-11-14 11:30,14,1.2529,1.2534,1.2525,1.2529,28
20150301|2014-11-14 12:00,14,1.2527,1.2533,1.2527,1.2533,23
20150301|2014-11-14 12:30,14,1.2532,1.2536,1.2529,1.2536,34
20150301|2014-11-14 13:00,14,1.2537,1.2555,1.2537,1.2554,118
20150301|2014-11-14 13:30,14,1.2539,1.254,1.2534,1.2535,54
20150301|2014-11-14 14:00,14,1.2534,1.2537,1.2534,1.2537,5
20150301|2014-11-14 14:30,14,1.2532,1.2538,1.2532,1.2538,9
20150301|2014-11-14 15:00,14,1.2536,1.2538,1.2536,1.2538,12
20150301|2014-11-14 15:30,14,1.2537,1.2537,1.253,1.253,16
20150301|2014-11-16 17:00,17,1.2528,1.253,1.2528,1.253,6
20150301|2014-11-16 17:30,17,1.2526,1.2532,1.2526,1.2532,34
20150301|2014-11-16 18:00,17,1.2533,1.2553,1.2533,1.2551,28
20150301|2014-11-16 18:30,17,1.2553,1.2553,1.2539,1.2542,42
20150301|2014-11-16 19:00,17,1.2546,1.2551,1.2544,1.2544,50
20150301|2014-11-16 19:30,17,1.2553,1.2558,1.2552,1.2558,9
20150301|2014-11-16 20:00,17,1.2553,1.2566,1.2553,1.2565,14
20150301|2014-11-16 20:30,17,1.2569,1.2588,1.2569,1.2582,75
20150301|2014-11-16 21:00,17,1.2581,1.2581,1.2574,1.2575,8
20150301|2014-11-16 21:30,17,1.257,1.257,1.2564,1.2564,13
20150301|2014-11-16 22:00,17,1.2565,1.2565,1.2565,1.2565,1
20150301|2014-11-16 22:30,17,1.2565,1.2566,1.2561,1.2561,12
20150301|2014-11-16 23:00,17,1.2559,1.2559,1.2559,1.2559,1
20150301|2014-11-16 23:30,17,1.2555,1.2555,1.2553,1.2553,3
20150301|2014-11-17 00:00,17,1.2554,1.2554,1.2549,1.255,23
20150301|2014-11-17 00:30,17,1.2551,1.2551,1.2549,1.2549,10
20150301|2014-11-17 01:00,17,1.2549,1.2549,1.2537,1.2539,12
20150301|2014-11-17 01:30,17,1.2539,1.2541,1.2536,1.2536,11
20150301|2014-11-17 02:00,17,1.254,1.254,1.253,1.2532,12
20150301|2014-11-17 02:30,17,1.2533,1.2536,1.2527,1.2532,22
20150301|2014-11-17 03:00,17,1.253,1.253,1.2493,1.2499,236
20150301|2014-11-17 03:30,17,1.2507,1.2509,1.2502,1.2502,10
20150301|2014-11-17 04:00,17,1.2502,1.2507,1.2502,1.2502,12
20150301|2014-11-17 04:30,17,1.25,1.2505,1.2496,1.2505,133
20150301|2014-11-17 05:00,17,1.2512,1.2514,1.2511,1.2511,15
20150301|2014-11-17 05:30,17,1.2513,1.2513,1.2504,1.2504,27
20150301|2014-11-17 06:00,17,1.25,1.2504,1.2498,1.2504,3
20150301|2014-11-17 06:30,17,1.251,1.251,1.2509,1.2509,18
20150301|2014-11-17 07:00,17,1.2508,1.2509,1.2507,1.2508,30
20150301|2014-11-17 07:30,17,1.2513,1.2516,1.2508,1.2513,53
20150301|2014-11-17 08:00,17,1.2514,1.2514,1.2484,1.2491,172
20150301|2014-11-17 08:30,17,1.2489,1.249,1.2469,1.2474,195
20150301|2014-11-17 09:00,17,1.2469,1.2474,1.2459,1.2469,132
20150301|2014-11-17 09:30,17,1.2467,1.2468,1.2463,1.2463,40
20150301|2014-11-17 10:00,17,1.2469,1.247,1.2467,1.2467,8
20150301|2014-11-17 10:30,17,1.2467,1.2471,1.2459,1.246,33
20150301|2014-11-17 11:00,17,1.2465,1.2466,1.2462,1.2462,41
20150301|2014-11-17 11:30,17,1.2461,1.2462,1.2461,1.2462,6
20150301|2014-11-17 12:00,17,1.2457,1.2462,1.2457,1.2462,8
20150301|2014-11-17 12:30,17,1.246,1.2463,1.246,1.2463,37
20150301|2014-11-17 13:00,17,1.2464,1.2469,1.2464,1.2465,44
20150301|2014-11-17 13:30,17,1.2465,1.2465,1.2465,1.2465,1
20150301|2014-11-17 15:30,17,1.2459,1.2459,1.2459,1.2459,1
20150301|2014-11-17 17:00,18,1.2458,1.2458,1.2455,1.2455,56
20150301|2014-11-17 17:30,18,1.2456,1.2458,1.2456,1.2458,4
20150301|2014-11-17 18:00,18,1.2467,1.2467,1.2464,1.2464,2
20150301|2014-11-17 18:30,18,1.2474,1.2474,1.2474,1.2474,1
20150301|2014-11-17 19:00,18,1.2475,1.2475,1.2475,1.2475,1
20150301|2014-11-17 20:00,18,1.2483,1.2485,1.2481,1.2482,21
20150301|2014-11-17 20:30,18,1.2486,1.2486,1.2484,1.2484,7
20150301|2014-11-17 21:00,18,1.2484,1.2486,1.2482,1.2482,12
20150301|2014-11-17 22:30,18,1.2482,1.2482,1.2482,1.2482,7
20150301|2014-11-17 23:00,18,1.2481,1.2481,1.2481,1.2481,1
20150301|2014-11-17 23:30,18,1.2478,1.2478,1.2478,1.2478,1
20150301|2014-11-18 00:00,18,1.248,1.248,1.248,1.248,1
20150301|2014-11-18 00:30,18,1.2483,1.2483,1.2483,1.2483,2
20150301|2014-11-18 01:00,18,1.2481,1.2484,1.2481,1.2484,7
20150301|2014-11-18 01:30,18,1.2492,1.2505,1.2492,1.2505,69
20150301|2014-11-18 02:00,18,1.2497,1.2497,1.2492,1.2494,31
20150301|2014-11-18 02:30,18,1.2499,1.2506,1.2499,1.2501,32
20150301|2014-11-18 03:00,18,1.2503,1.2516,1.2499,1.2515,11
20150301|2014-11-18 03:30,18,1.2511,1.2528,1.2508,1.2528,193
20150301|2014-11-18 04:00,18,1.2528,1.255,1.2528,1.2528,151
20150301|2014-11-18 04:30,18,1.2532,1.2534,1.2524,1.2524,21
20150301|2014-11-18 05:00,18,1.253,1.2534,1.2528,1.2532,24
20150301|2014-11-18 05:30,18,1.2528,1.253,1.2522,1.2526,30
20150301|2014-11-18 06:00,18,1.2524,1.2524,1.2518,1.2518,12
20150301|2014-11-18 06:30,18,1.2519,1.2519,1.2519,1.2519,2
20150301|2014-11-18 07:00,18,1.2518,1.2535,1.2517,1.2533,28
20150301|2014-11-18 07:30,18,1.2533,1.2542,1.2519,1.2542,116
20150301|2014-11-18 08:00,18,1.2535,1.254,1.2532,1.2532,74
20150301|2014-11-18 08:30,18,1.2529,1.2531,1.2516,1.2522,48
20150301|2014-11-18 09:00,18,1.2519,1.2533,1.2514,1.2533,58
20150301|2014-11-18 09:30,18,1.2534,1.254,1.2532,1.2536,41
20150301|2014-11-18 10:00,18,1.2542,1.2555,1.2538,1.2545,86
20150301|2014-11-18 10:30,18,1.2545,1.2554,1.2544,1.2545,42
20150301|2014-11-18 11:00,18,1.2546,1.2546,1.2544,1.2544,7
20150301|2014-11-18 11:30,18,1.2543,1.2545,1.2542,1.2545,51
20150301|2014-11-18 12:00,18,1.255,1.2553,1.255,1.2553,41
20150301|2014-11-18 12:30,18,1.2545,1.255,1.2545,1.2546,9
20150301|2014-11-18 13:00,18,1.2549,1.2549,1.2543,1.2543,2
20150301|2014-11-18 13:30,18,1.2545,1.2545,1.2543,1.2544,6
20150301|2014-11-18 14:00,18,1.2543,1.2543,1.2543,1.2543,7
20150301|2014-11-18 14:30,18,1.2543,1.2546,1.2543,1.2546,5
20150301|2014-11-18 15:00,18,1.2545,1.2548,1.2545,1.2547,10
20150301|2014-11-18 15:30,18,1.2545,1.2546,1.2545,1.2546,7
20150301|2014-11-18 17:00,19,1.2542,1.2542,1.2542,1.2542,1
20150301|2014-11-18 17:30,19,1.2543,1.2543,1.2543,1.2543,1
20150301|2014-11-18 18:00,19,1.254,1.254,1.2533,1.2534,7
20150301|2014-11-18 18:30,19,1.2535,1.2535,1.2535,1.2535,2
20150301|2014-11-18 19:00,19,1.2532,1.2532,1.2526,1.2527,14
20150301|2014-11-18 19:30,19,1.2526,1.2533,1.2526,1.2533,14
20150301|2014-11-18 20:00,19,1.2534,1.2534,1.2534,1.2534,1
20150301|2014-11-18 20:30,19,1.2534,1.2534,1.2534,1.2534,1
20150301|2014-11-18 21:00,19,1.2523,1.2525,1.2522,1.2525,4
20150301|2014-11-18 21:30,19,1.2528,1.2528,1.2526,1.2526,6
20150301|2014-11-18 22:00,19,1.2525,1.2525,1.2525,1.2525,1
20150301|2014-11-18 22:30,19,1.2529,1.2529,1.2525,1.2525,37
20150301|2014-11-18 23:00,19,1.253,1.253,1.2529,1.2529,3
20150301|2014-11-18 23:30,19,1.2528,1.2532,1.2528,1.2532,9
20150301|2014-11-19 00:00,19,1.2537,1.2538,1.2533,1.2533,10
20150301|2014-11-19 00:30,19,1.2536,1.2538,1.2536,1.2538,2
20150301|2014-11-19 01:00,19,1.2532,1.2534,1.2525,1.2531,98
20150301|2014-11-19 01:30,19,1.2526,1.2539,1.2526,1.2539,21
20150301|2014-11-19 02:00,19,1.2548,1.2556,1.2541,1.2554,37
20150301|2014-11-19 02:30,19,1.255,1.2557,1.255,1.2555,17
20150301|2014-11-19 03:00,19,1.2554,1.2554,1.2541,1.2541,18
20150301|2014-11-19 03:30,19,1.2539,1.2547,1.2539,1.2547,5
20150301|2014-11-19 04:00,19,1.2539,1.255,1.2539,1.255,23
20150301|2014-11-19 04:30,19,1.2549,1.2554,1.2549,1.2554,25
20150301|2014-11-19 05:00,19,1.2549,1.2555,1.2549,1.2554,8
20150301|2014-11-19 05:30,19,1.2543,1.2543,1.2541,1.2543,7
20150301|2014-11-19 06:00,19,1.2546,1.2547,1.2541,1.2545,31
20150301|2014-11-19 06:30,19,1.2543,1.2544,1.2539,1.2541,15
20150301|2014-11-19 07:00,19,1.2542,1.255,1.254,1.255,22
20150301|2014-11-19 07:30,19,1.2553,1.258,1.2544,1.2575,192
20150301|2014-11-19 08:00,19,1.2577,1.2577,1.2558,1.2559,50
20150301|2014-11-19 08:30,19,1.2558,1.2561,1.2553,1.2555,327
20150301|2014-11-19 09:00,19,1.255,1.2552,1.2535,1.2547,132
20150301|2014-11-19 09:30,19,1.2542,1.255,1.2538,1.255,85
20150301|2014-11-19 10:00,19,1.255,1.2559,1.255,1.2559,54
20150301|2014-11-19 10:30,19,1.256,1.2561,1.2554,1.2561,52
20150301|2014-11-19 11:00,19,1.256,1.2563,1.2559,1.2561,23
20150301|2014-11-19 11:30,19,1.2565,1.2565,1.256,1.256,64
20150301|2014-11-19 12:00,19,1.2561,1.2561,1.2558,1.2558,4
20150301|2014-11-19 12:30,19,1.2555,1.2575,1.2555,1.2575,37
20150301|2014-11-19 13:00,19,1.2575,1.261,1.2561,1.2563,249
20150301|2014-11-19 13:30,19,1.2566,1.257,1.2535,1.2553,243
20150301|2014-11-19 14:00,19,1.255,1.2553,1.2548,1.2548,36
20150301|2014-11-19 14:30,19,1.2548,1.2552,1.2547,1.2552,6
20150301|2014-11-19 15:00,19,1.2553,1.2563,1.2551,1.2563,37
20150301|2014-11-19 15:30,19,1.2562,1.2563,1.2562,1.2563,2
20150301|2014-11-19 17:00,20,1.2552,1.2552,1.2552,1.2552,1
20150301|2014-11-19 17:30,20,1.2552,1.2552,1.2551,1.2551,2
20150301|2014-11-19 18:00,20,1.2551,1.2558,1.2551,1.2558,26
20150301|2014-11-19 18:30,20,1.2547,1.255,1.2543,1.2543,23
20150301|2014-11-19 19:00,20,1.254,1.2542,1.254,1.2542,2
20150301|2014-11-19 19:30,20,1.254,1.2549,1.254,1.2545,8
20150301|2014-11-19 20:00,20,1.2546,1.2551,1.2546,1.2551,2
20150301|2014-11-19 20:30,20,1.2549,1.2552,1.2549,1.2552,7
20150301|2014-11-19 21:00,20,1.2555,1.2559,1.2555,1.2559,9
20150301|2014-11-19 21:30,20,1.2551,1.2553,1.2551,1.2553,24
20150301|2014-11-19 22:30,20,1.2553,1.2559,1.2553,1.2559,13
20150301|2014-11-19 23:00,20,1.2556,1.2556,1.2556,1.2556,1
20150301|2014-11-19 23:30,20,1.2558,1.2558,1.2557,1.2557,2
20150301|2014-11-20 00:00,20,1.2556,1.2557,1.2556,1.2556,6
20150301|2014-11-20 00:30,20,1.2554,1.2554,1.2554,1.2554,1
20150301|2014-11-20 01:00,20,1.2536,1.2546,1.2536,1.2541,15
20150301|2014-11-20 01:30,20,1.2534,1.255,1.2534,1.2547,5
20150301|2014-11-20 02:00,20,1.2552,1.2584,1.2552,1.2574,145
20150301|2014-11-20 02:30,20,1.2572,1.2572,1.2515,1.2533,283
20150301|2014-11-20 03:00,20,1.253,1.253,1.2517,1.2521,38
20150301|2014-11-20 03:30,20,1.252,1.2533,1.2518,1.2533,19
20150301|2014-11-20 04:00,20,1.2523,1.2532,1.252,1.2532,115
20150301|2014-11-20 04:30,20,1.2527,1.2541,1.2527,1.2541,4
20150301|2014-11-20 05:00,20,1.2541,1.2541,1.2536,1.2536,30
20150301|2014-11-20 05:30,20,1.2546,1.255,1.2546,1.255,8
20150301|2014-11-20 06:00,20,1.2544,1.2553,1.2539,1.255,11
20150301|2014-11-20 06:30,20,1.255,1.2561,1.255,1.2553,35
20150301|2014-11-20 07:00,20,1.2554,1.2554,1.2545,1.2548,94
20150301|2014-11-20 07:30,20,1.2533,1.2571,1.252,1.2554,161
20150301|2014-11-20 08:00,20,1.2554,1.2574,1.2551,1.2569,239
20150301|2014-11-20 08:30,20,1.2571,1.2579,1.2565,1.2565,21
20150301|2014-11-20 09:00,20,1.2562,1.2562,1.2534,1.2554,189
20150301|2014-11-20 09:30,20,1.255,1.2563,1.2546,1.2554,51
20150301|2014-11-20 10:00,20,1.2551,1.2556,1.255,1.255,12
20150301|2014-11-20 10:30,20,1.254,1.2541,1.2529,1.2532,181
20150301|2014-11-20 11:00,20,1.2536,1.2542,1.2534,1.2542,55
20150301|2014-11-20 11:30,20,1.254,1.2545,1.254,1.2545,33
20150301|2014-11-20 12:00,20,1.2548,1.256,1.2548,1.256,48
20150301|2014-11-20 12:30,20,1.2557,1.2565,1.2556,1.256,72
20150301|2014-11-20 13:00,20,1.2561,1.2562,1.2558,1.2558,27
20150301|2014-11-20 13:30,20,1.2557,1.256,1.2557,1.256,15
20150301|2014-11-20 14:00,20,1.2558,1.2559,1.2558,1.2559,3
20150301|2014-11-20 14:30,20,1.2554,1.2555,1.2554,1.2554,11
20150301|2014-11-20 15:00,20,1.2554,1.2554,1.2554,1.2554,1
20150301|2014-11-20 18:00,21,1.2556,1.2557,1.2556,1.2557,9
20150301|2014-11-20 18:30,21,1.2557,1.2561,1.2557,1.256,3
20150301|2014-11-20 19:00,21,1.2556,1.2556,1.2556,1.2556,1
20150301|2014-11-20 19:30,21,1.2563,1.2571,1.2563,1.2571,21
20150301|2014-11-20 20:00,21,1.2569,1.2577,1.2569,1.257,39
20150301|2014-11-20 20:30,21,1.2567,1.2567,1.2567,1.2567,1
20150301|2014-11-20 22:00,21,1.2573,1.2576,1.2572,1.2573,10
20150301|2014-11-20 22:30,21,1.2567,1.2567,1.2563,1.2563,67
20150301|2014-11-20 23:00,21,1.2563,1.2564,1.2562,1.2562,17
20150301|2014-11-20 23:30,21,1.256,1.256,1.2555,1.2555,10
20150301|2014-11-21 00:00,21,1.2553,1.2553,1.2552,1.2553,3
20150301|2014-11-21 00:30,21,1.2558,1.2558,1.2558,1.2558,6
20150301|2014-11-21 01:00,21,1.2557,1.2559,1.2548,1.2551,28
20150301|2014-11-21 01:30,21,1.2548,1.2556,1.2547,1.2552,18
20150301|2014-11-21 02:00,21,1.2558,1.2562,1.2545,1.2545,12
20150301|2014-11-21 02:30,21,1.2547,1.2547,1.2476,1.2477,401
20150301|2014-11-21 03:00,21,1.2475,1.2482,1.246,1.2465,263
20150301|2014-11-21 03:30,21,1.2461,1.2468,1.2442,1.2445,129
20150301|2014-11-21 04:00,21,1.2449,1.245,1.2435,1.244,95
20150301|2014-11-21 04:30,21,1.2452,1.2467,1.244,1.2444,519
20150301|2014-11-21 05:00,21,1.244,1.2449,1.2438,1.244,75
20150301|2014-11-21 05:30,21,1.2441,1.2441,1.2425,1.2436,104
20150301|2014-11-21 06:00,21,1.2438,1.2448,1.2438,1.244,36
20150301|2014-11-21 06:30,21,1.244,1.2446,1.243,1.2435,126
20150301|2014-11-21 07:00,21,1.2431,1.2437,1.2428,1.2434,109
20150301|2014-11-21 07:30,21,1.2441,1.2441,1.2422,1.2426,282
20150301|2014-11-21 08:00,21,1.2422,1.2428,1.2415,1.2428,140
20150301|2014-11-21 08:30,21,1.2427,1.2437,1.2427,1.2434,85
20150301|2014-11-21 09:00,21,1.2439,1.2443,1.2435,1.2436,309
20150301|2014-11-21 09:30,21,1.2437,1.2439,1.2421,1.2422,110
20150301|2014-11-21 10:00,21,1.2422,1.2426,1.241,1.2416,153
20150301|2014-11-21 10:30,21,1.2411,1.2415,1.24,1.2405,125
20150301|2014-11-21 11:00,21,1.2401,1.2402,1.2391,1.2396,82
20150301|2014-11-21 11:30,21,1.2394,1.24,1.2391,1.2395,178
20150301|2014-11-21 12:00,21,1.2396,1.2398,1.2385,1.2391,119
20150301|2014-11-21 12:30,21,1.2389,1.2395,1.2388,1.2391,30
20150301|2014-11-21 13:00,21,1.2393,1.2398,1.2393,1.2395,52
20150301|2014-11-21 13:30,21,1.2398,1.2404,1.2396,1.2396,60
20150301|2014-11-21 14:00,21,1.2397,1.2399,1.2394,1.2394,29
20150301|2014-11-21 14:30,21,1.2394,1.24,1.2394,1.24,18
20150301|2014-11-21 15:00,21,1.2399,1.2399,1.2398,1.2398,7
20150301|2014-11-21 15:30,21,1.2399,1.2403,1.2398,1.2398,16
20150301|2014-11-23 17:00,24,1.2386,1.2386,1.2373,1.2376,56
20150301|2014-11-23 17:30,24,1.2376,1.2381,1.2376,1.2381,10
20150301|2014-11-23 18:00,24,1.2385,1.2393,1.2385,1.2392,24
20150301|2014-11-23 18:30,24,1.239,1.2392,1.239,1.2392,13
20150301|2014-11-23 19:00,24,1.2387,1.2392,1.2382,1.2392,46
20150301|2014-11-23 19:30,24,1.2395,1.2398,1.2393,1.2398,8
20150301|2014-11-23 20:00,24,1.2394,1.2398,1.2394,1.2397,9
20150301|2014-11-23 20:30,24,1.2397,1.24,1.2394,1.2394,13
20150301|2014-11-23 21:00,24,1.2396,1.2401,1.2396,1.2401,10
20150301|2014-11-23 21:30,24,1.24,1.2404,1.24,1.2403,8
20150301|2014-11-23 22:00,24,1.2403,1.2406,1.2402,1.2402,14
20150301|2014-11-23 22:30,24,1.2402,1.2406,1.2402,1.2406,13
20150301|2014-11-23 23:00,24,1.2405,1.2405,1.2404,1.2404,8
20150301|2014-11-23 23:30,24,1.2406,1.2409,1.2406,1.2406,11
20150301|2014-11-24 00:00,24,1.2408,1.2408,1.2406,1.2406,2
20150301|2014-11-24 00:30,24,1.2408,1.2409,1.2407,1.2407,13
20150301|2014-11-24 01:00,24,1.2404,1.2413,1.24,1.2413,27
20150301|2014-11-24 01:30,24,1.2409,1.2416,1.2406,1.2411,22
20150301|2014-11-24 02:00,24,1.2406,1.2415,1.2405,1.2415,19
20150301|2014-11-24 02:30,24,1.2399,1.24,1.2383,1.2393,76
20150301|2014-11-24 03:00,24,1.2395,1.2418,1.239,1.2403,63
20150301|2014-11-24 03:30,24,1.2415,1.2423,1.2411,1.2415,27
20150301|2014-11-24 04:00,24,1.241,1.2416,1.2403,1.2406,27
20150301|2014-11-24 04:30,24,1.2406,1.2413,1.2406,1.2412,15
20150301|2014-11-24 05:00,24,1.2418,1.2422,1.2418,1.2421,19
20150301|2014-11-24 05:30,24,1.2422,1.2422,1.2418,1.2421,15
20150301|2014-11-24 06:00,24,1.2419,1.2421,1.2414,1.2414,21
20150301|2014-11-24 06:30,24,1.2418,1.2423,1.2418,1.2419,80
20150301|2014-11-24 07:00,24,1.2417,1.242,1.2414,1.2414,66
20150301|2014-11-24 07:30,24,1.2413,1.2431,1.2412,1.2426,281
20150301|2014-11-24 08:00,24,1.2425,1.2429,1.242,1.2425,176
20150301|2014-11-24 08:30,24,1.2422,1.2438,1.2421,1.2432,75
20150301|2014-11-24 09:00,24,1.2431,1.2446,1.243,1.2446,44
20150301|2014-11-24 09:30,24,1.2446,1.2449,1.2438,1.2438,50
20150301|2014-11-24 10:00,24,1.2446,1.2453,1.2446,1.2453,79
20150301|2014-11-24 10:30,24,1.2453,1.2453,1.2435,1.2439,74
20150301|2014-11-24 11:00,24,1.2436,1.2443,1.2435,1.2443,31
20150301|2014-11-24 11:30,24,1.2434,1.2444,1.2434,1.2437,28
20150301|2014-11-24 12:00,24,1.2438,1.2447,1.2435,1.2446,29
20150301|2014-11-24 12:30,24,1.2444,1.2449,1.2443,1.2447,118
20150301|2014-11-24 13:00,24,1.2449,1.2449,1.2444,1.2444,20
20150301|2014-11-24 13:30,24,1.2447,1.2447,1.2444,1.2445,19
20150301|2014-11-24 14:00,24,1.2448,1.2448,1.2448,1.2448,5
20150301|2014-11-24 14:30,24,1.2446,1.2452,1.2446,1.2451,47
20150301|2014-11-24 15:00,24,1.2449,1.2452,1.2448,1.2451,5
20150301|2014-11-24 17:00,25,1.2447,1.2448,1.2446,1.2446,23
20150301|2014-11-24 17:30,25,1.2445,1.2445,1.2445,1.2445,8
20150301|2014-11-24 18:00,25,1.2443,1.2443,1.2437,1.2437,16
20150301|2014-11-24 18:30,25,1.2435,1.2436,1.2435,1.2435,30
20150301|2014-11-24 19:00,25,1.2438,1.2445,1.2436,1.2436,6
20150301|2014-11-24 19:30,25,1.2441,1.2444,1.2441,1.2441,5
20150301|2014-11-24 20:00,25,1.2437,1.2438,1.2435,1.2435,26
20150301|2014-11-24 20:30,25,1.2434,1.2436,1.2433,1.2436,25
20150301|2014-11-24 21:00,25,1.2435,1.2435,1.2435,1.2435,7
20150301|2014-11-24 21:30,25,1.243,1.2435,1.243,1.2433,33
20150301|2014-11-24 22:00,25,1.2432,1.2433,1.2429,1.2433,14
20150301|2014-11-24 22:30,25,1.2431,1.2432,1.2431,1.2432,30
20150301|2014-11-24 23:00,25,1.2433,1.2433,1.243,1.2431,10
20150301|2014-11-24 23:30,25,1.2435,1.2435,1.2435,1.2435,3
20150301|2014-11-25 00:00,25,1.2434,1.2437,1.2434,1.2437,6
20150301|2014-11-25 00:30,25,1.2437,1.2437,1.2436,1.2436,22
20150301|2014-11-25 01:00,25,1.2436,1.2444,1.2427,1.2427,17
20150301|2014-11-25 01:30,25,1.2427,1.243,1.2424,1.2427,17
20150301|2014-11-25 02:00,25,1.2435,1.2442,1.2432,1.2442,12
20150301|2014-11-25 02:30,25,1.2439,1.2451,1.2439,1.2446,70
20150301|2014-11-25 03:00,25,1.2445,1.2445,1.2435,1.2435,54
20150301|2014-11-25 03:30,25,1.2443,1.2443,1.2443,1.2443,13
20150301|2014-11-25 04:00,25,1.2444,1.2447,1.2444,1.2447,17
20150301|2014-11-25 04:30,25,1.2447,1.2447,1.2445,1.2445,7
20150301|2014-11-25 05:00,25,1.245,1.245,1.2445,1.2445,13
20150301|2014-11-25 05:30,25,1.2445,1.2446,1.2441,1.2442,30
20150301|2014-11-25 06:00,25,1.2442,1.2442,1.2442,1.2442,4
20150301|2014-11-25 06:30,25,1.2438,1.2438,1.2429,1.2431,15
20150301|2014-11-25 07:00,25,1.2431,1.2435,1.2431,1.2433,84
20150301|2014-11-25 07:30,25,1.2433,1.2433,1.241,1.2423,299
20150301|2014-11-25 08:00,25,1.2423,1.2433,1.2423,1.2433,46
20150301|2014-11-25 08:30,25,1.2437,1.2474,1.2435,1.2474,356
20150301|2014-11-25 09:00,25,1.2475,1.2487,1.2465,1.2473,169
20150301|2014-11-25 09:30,25,1.2473,1.2493,1.2472,1.2493,254
20150301|2014-11-25 10:00,25,1.2494,1.2494,1.2485,1.2485,85
20150301|2014-11-25 10:30,25,1.2485,1.2485,1.2478,1.248,82
20150301|2014-11-25 11:00,25,1.2474,1.2475,1.2471,1.2473,68
20150301|2014-11-25 11:30,25,1.2473,1.2474,1.247,1.247,18
20150301|2014-11-25 12:00,25,1.2477,1.2485,1.2476,1.2485,15
20150301|2014-11-25 12:30,25,1.2486,1.2486,1.2485,1.2486,11
20150301|2014-11-25 13:00,25,1.249,1.2491,1.2483,1.2483,36
20150301|2014-11-25 13:30,25,1.2481,1.2484,1.2476,1.2479,48
20150301|2014-11-25 14:00,25,1.2481,1.2485,1.2481,1.2485,23
20150301|2014-11-25 14:30,25,1.2485,1.2487,1.2485,1.2486,7
20150301|2014-11-25 15:00,25,1.2484,1.2484,1.2484,1.2484,1
20150301|2014-11-25 15:30,25,1.2483,1.2483,1.2483,1.2483,4
20150301|2014-11-25 17:00,26,1.2482,1.2482,1.2482,1.2482,1
20150301|2014-11-25 17:30,26,1.2486,1.2487,1.2486,1.2487,163
20150301|2014-11-25 18:00,26,1.2488,1.2488,1.2488,1.2488,4
20150301|2014-11-25 18:30,26,1.2485,1.249,1.2484,1.249,36
20150301|2014-11-25 19:00,26,1.2493,1.2494,1.2491,1.2494,13
20150301|2014-11-25 19:30,26,1.2486,1.2486,1.2481,1.2481,45
20150301|2014-11-25 20:00,26,1.2481,1.2481,1.2476,1.2478,17
20150301|2014-11-25 20:30,26,1.2477,1.248,1.2477,1.248,3
20150301|2014-11-25 21:00,26,1.2482,1.2482,1.2481,1.2481,16
20150301|2014-11-25 21:30,26,1.2479,1.2479,1.2477,1.2477,30
20150301|2014-11-25 22:00,26,1.2482,1.2482,1.2479,1.248,14
20150301|2014-11-25 22:30,26,1.2479,1.248,1.2479,1.248,5
20150301|2014-11-25 23:00,26,1.2479,1.2479,1.2478,1.2478,9
20150301|2014-11-25 23:30,26,1.248,1.2482,1.2479,1.2482,7
20150301|2014-11-26 00:00,26,1.2483,1.2488,1.2483,1.2487,50
20150301|2014-11-26 00:30,26,1.2486,1.2491,1.2482,1.2482,21
20150301|2014-11-26 01:00,26,1.2483,1.2483,1.2479,1.2479,8
20150301|2014-11-26 01:30,26,1.2477,1.2479,1.2475,1.2479,36
20150301|2014-11-26 02:00,26,1.2477,1.2493,1.2477,1.2491,47
20150301|2014-11-26 02:30,26,1.2494,1.2503,1.2487,1.2487,213
20150301|2014-11-26 03:00,26,1.2484,1.2484,1.2465,1.2472,214
20150301|2014-11-26 03:30,26,1.248,1.2481,1.2463,1.2465,17
20150301|2014-11-26 04:00,26,1.2466,1.2466,1.2454,1.2454,160
20150301|2014-11-26 04:30,26,1.2456,1.247,1.2454,1.2466,160
20150301|2014-11-26 05:00,26,1.2467,1.2467,1.2456,1.2456,472
20150301|2014-11-26 05:30,26,1.2456,1.2462,1.2453,1.2461,14
20150301|2014-11-26 06:00,26,1.2464,1.2475,1.2462,1.247,87
20150301|2014-11-26 06:30,26,1.2474,1.2493,1.2474,1.2492,228
20150301|2014-11-26 07:00,26,1.2493,1.2493,1.2483,1.2491,237
20150301|2014-11-26 07:30,26,1.2493,1.2517,1.249,1.2495,431
20150301|2014-11-26 08:00,26,1.2498,1.2504,1.249,1.25,46
20150301|2014-11-26 08:30,26,1.25,1.2513,1.2497,1.2508,90
20150301|2014-11-26 09:00,26,1.2516,1.2525,1.2511,1.2519,234
20150301|2014-11-26 09:30,26,1.2519,1.2544,1.2513,1.2537,658
20150301|2014-11-26 10:00,26,1.2537,1.2537,1.2516,1.252,119
20150301|2014-11-26 10:30,26,1.2517,1.2517,1.2512,1.2513,110
20150301|2014-11-26 11:00,26,1.2512,1.2516,1.2512,1.2516,7
20150301|2014-11-26 11:30,26,1.2522,1.2522,1.2514,1.2517,35
20150301|2014-11-26 12:00,26,1.2515,1.2519,1.2515,1.2516,6
20150301|2014-11-26 12:30,26,1.2518,1.2526,1.2518,1.2523,80
20150301|2014-11-26 13:00,26,1.2522,1.2523,1.2516,1.2517,80
20150301|2014-11-26 13:30,26,1.2518,1.2524,1.2518,1.2522,46
20150301|2014-11-26 14:00,26,1.2522,1.2522,1.2518,1.2518,5
20150301|2014-11-26 14:30,26,1.2518,1.2518,1.2516,1.2517,7
20150301|2014-11-26 15:00,26,1.2518,1.2518,1.2517,1.2517,3
20150301|2014-11-26 17:00,28,1.2515,1.2515,1.2515,1.2515,1
20150301|2014-11-26 18:00,28,1.2513,1.2514,1.2513,1.2514,102
20150301|2014-11-26 18:30,28,1.2518,1.2518,1.2509,1.2511,10
20150301|2014-11-26 19:00,28,1.2506,1.2506,1.2506,1.2506,1
20150301|2014-11-26 19:30,28,1.251,1.251,1.2508,1.2508,43
20150301|2014-11-26 20:00,28,1.2508,1.2512,1.2507,1.2512,107
20150301|2014-11-26 20:30,28,1.2509,1.2513,1.2509,1.2513,6
20150301|2014-11-26 21:00,28,1.2514,1.2514,1.2514,1.2514,1
20150301|2014-11-26 21:30,28,1.2513,1.2515,1.2513,1.2515,17
20150301|2014-11-26 22:30,28,1.2519,1.252,1.2519,1.252,12
20150301|2014-11-26 23:00,28,1.2519,1.2519,1.2516,1.2516,51
20150301|2014-11-26 23:30,28,1.2516,1.2517,1.2514,1.2514,17
20150301|2014-11-27 00:00,28,1.2518,1.2518,1.2518,1.2518,2
20150301|2014-11-27 00:30,28,1.2519,1.252,1.2518,1.2518,9
20150301|2014-11-27 01:00,28,1.252,1.2532,1.2517,1.2529,54
20150301|2014-11-27 01:30,28,1.2527,1.2527,1.2524,1.2526,11
20150301|2014-11-27 02:00,28,1.252,1.252,1.2496,1.25,126
20150301|2014-11-27 02:30,28,1.2501,1.2502,1.2487,1.2494,99
20150301|2014-11-27 03:00,28,1.2496,1.25,1.2476,1.2484,166
20150301|2014-11-27 03:30,28,1.2485,1.2485,1.2474,1.2474,204
20150301|2014-11-27 04:00,28,1.2476,1.2484,1.2475,1.2484,80
20150301|2014-11-27 04:30,28,1.2482,1.2482,1.248,1.248,6
20150301|2014-11-27 05:00,28,1.2486,1.2486,1.2481,1.2486,15
20150301|2014-11-27 05:30,28,1.2489,1.2494,1.2489,1.2493,7
20150301|2014-11-27 06:00,28,1.2493,1.2494,1.2493,1.2494,12
20150301|2014-11-27 06:30,28,1.2494,1.2494,1.2492,1.2493,3
20150301|2014-11-27 07:00,28,1.25,1.2502,1.2488,1.2488,33
20150301|2014-11-27 07:30,28,1.2491,1.2491,1.2486,1.2489,7
20150301|2014-11-27 08:00,28,1.2491,1.2495,1.2491,1.2495,3
20150301|2014-11-27 08:30,28,1.2498,1.2505,1.2497,1.2499,25
20150301|2014-11-27 09:00,28,1.2502,1.2506,1.2501,1.2501,108
20150301|2014-11-27 09:30,28,1.2497,1.25,1.249,1.2493,41
20150301|2014-11-27 10:00,28,1.249,1.249,1.2482,1.249,10
20150301|2014-11-27 10:30,28,1.2492,1.2494,1.248,1.248,12
20150301|2014-11-27 11:00,28,1.2485,1.2485,1.248,1.248,23
20150301|2014-11-27 11:30,28,1.2484,1.2484,1.2484,1.2484,13
20150301|2014-11-27 17:00,28,1.2472,1.2472,1.2469,1.2469,7
20150301|2014-11-27 17:30,28,1.2471,1.2471,1.247,1.247,16
20150301|2014-11-27 18:00,28,1.2468,1.2468,1.2461,1.2461,14
20150301|2014-11-27 18:30,28,1.2464,1.2464,1.2458,1.2463,65
20150301|2014-11-27 19:00,28,1.2458,1.2467,1.2458,1.2463,61
20150301|2014-11-27 19:30,28,1.2468,1.2471,1.2468,1.2471,10
20150301|2014-11-27 20:00,28,1.2471,1.2471,1.2471,1.2471,3
20150301|2014-11-27 20:30,28,1.2469,1.2469,1.2462,1.2463,21
20150301|2014-11-27 21:00,28,1.2463,1.2467,1.2463,1.2467,5
20150301|2014-11-27 21:30,28,1.2457,1.2458,1.2456,1.2456,118
20150301|2014-11-27 22:00,28,1.2458,1.2459,1.2454,1.2455,52
20150301|2014-11-27 22:30,28,1.2456,1.2457,1.2455,1.2455,69
20150301|2014-11-27 23:00,28,1.2455,1.2459,1.2455,1.2459,5
20150301|2014-11-27 23:30,28,1.2459,1.2459,1.2456,1.2459,9
20150301|2014-11-28 00:00,28,1.2458,1.2461,1.2456,1.2456,41
20150301|2014-11-28 00:30,28,1.2456,1.2461,1.2456,1.2461,23
20150301|2014-11-28 01:00,28,1.2465,1.2472,1.2464,1.2466,52
20150301|2014-11-28 01:30,28,1.2471,1.2471,1.2448,1.2448,354
20150301|2014-11-28 02:00,28,1.2448,1.2449,1.2439,1.2445,89
20150301|2014-11-28 02:30,28,1.2443,1.2449,1.2443,1.2449,13
20150301|2014-11-28 03:00,28,1.2452,1.2458,1.2446,1.2446,46
20150301|2014-11-28 03:30,28,1.2448,1.2452,1.2443,1.2452,61
20150301|2014-11-28 04:00,28,1.2447,1.2471,1.2447,1.2471,182
20150301|2014-11-28 04:30,28,1.247,1.247,1.2459,1.2459,36
20150301|2014-11-28 05:00,28,1.2462,1.2465,1.246,1.246,7
20150301|2014-11-28 05:30,28,1.2465,1.2488,1.2465,1.2483,155
20150301|2014-11-28 06:00,28,1.2484,1.2499,1.2484,1.249,74
20150301|2014-11-28 06:30,28,1.249,1.2495,1.2485,1.2492,81
20150301|2014-11-28 07:00,28,1.2492,1.2496,1.2492,1.2496,25
20150301|2014-11-28 07:30,28,1.2495,1.2499,1.2487,1.2493,212
20150301|2014-11-28 08:00,28,1.2493,1.2497,1.2491,1.2494,92
20150301|2014-11-28 08:30,28,1.2494,1.2497,1.2472,1.2475,150
20150301|2014-11-28 09:00,28,1.248,1.2481,1.2468,1.2472,70
20150301|2014-11-28 09:30,28,1.248,1.2484,1.2469,1.2476,360
20150301|2014-11-28 10:00,28,1.2471,1.2471,1.2445,1.2445,156
20150301|2014-11-28 10:30,28,1.2445,1.2451,1.2444,1.2444,132
20150301|2014-11-28 11:00,28,1.2447,1.2447,1.2442,1.2444,107
20150301|2014-11-28 11:30,28,1.2443,1.2445,1.2437,1.2443,155
20150301|2014-11-28 12:00,28,1.2445,1.2446,1.2443,1.2444,20
20150301|2014-11-30 17:00,1,1.2453,1.2458,1.2442,1.2442,27
20150301|2014-11-30 17:30,1,1.2443,1.2447,1.2443,1.2445,41
20150301|2014-11-30 18:00,1,1.2446,1.2449,1.2437,1.2439,27
20150301|2014-11-30 18:30,1,1.244,1.2446,1.244,1.2444,58
20150301|2014-11-30 19:00,1,1.2446,1.2448,1.2444,1.2448,55
20150301|2014-11-30 19:30,1,1.2448,1.2455,1.2447,1.2452,65
20150301|2014-11-30 20:00,1,1.2454,1.2455,1.2448,1.2451,28
20150301|2014-11-30 20:30,1,1.2451,1.2458,1.2451,1.2458,19
20150301|2014-11-30 21:00,1,1.246,1.246,1.2456,1.2456,9
20150301|2014-11-30 21:30,1,1.2457,1.2461,1.2457,1.2461,13
20150301|2014-11-30 22:00,1,1.2462,1.2463,1.2462,1.2462,9
20150301|2014-11-30 22:30,1,1.2462,1.2463,1.2462,1.2463,3
20150301|2014-11-30 23:00,1,1.2463,1.2466,1.2458,1.2459,11
20150301|2014-11-30 23:30,1,1.2461,1.2461,1.2457,1.2457,19
20150301|2014-12-01 00:00,1,1.2456,1.2462,1.2456,1.2461,21
20150301|2014-12-01 00:30,1,1.2461,1.2462,1.2459,1.2461,7
20150301|2014-12-01 01:00,1,1.2456,1.2456,1.2449,1.2451,86
20150301|2014-12-01 01:30,1,1.2455,1.2455,1.243,1.2433,201
20150301|2014-12-01 02:00,1,1.2432,1.2451,1.2429,1.2444,120
20150301|2014-12-01 02:30,1,1.2445,1.2485,1.2439,1.2451,348
20150301|2014-12-01 03:00,1,1.2453,1.2471,1.2452,1.2469,171
20150301|2014-12-01 03:30,1,1.2472,1.2479,1.2466,1.2476,129
20150301|2014-12-01 04:00,1,1.2475,1.2489,1.2474,1.2476,107
20150301|2014-12-01 04:30,1,1.2476,1.2482,1.2474,1.2477,48
20150301|2014-12-01 05:00,1,1.2475,1.2488,1.2475,1.2476,108
20150301|2014-12-01 05:30,1,1.248,1.248,1.247,1.247,22
20150301|2014-12-01 06:00,1,1.247,1.247,1.2465,1.2469,12
20150301|2014-12-01 06:30,1,1.247,1.2479,1.2468,1.2479,141
20150301|2014-12-01 07:00,1,1.2479,1.2492,1.2477,1.2492,116
20150301|2014-12-01 07:30,1,1.2493,1.2497,1.2487,1.2491,274
20150301|2014-12-01 08:00,1,1.2494,1.25,1.2487,1.2497,141
20150301|2014-12-01 08:30,1,1.2497,1.2516,1.2495,1.2509,554
20150301|2014-12-01 09:00,1,1.2512,1.2514,1.249,1.2501,729
20150301|2014-12-01 09:30,1,1.2502,1.2503,1.2482,1.2485,195
20150301|2014-12-01 10:00,1,1.2486,1.2494,1.248,1.2491,93
20150301|2014-12-01 10:30,1,1.2492,1.2499,1.2491,1.2499,289
20150301|2014-12-01 11:00,1,1.25,1.2505,1.2496,1.2501,259
20150301|2014-12-01 11:30,1,1.2499,1.2512,1.2499,1.2504,685
20150301|2014-12-01 12:00,1,1.2505,1.2511,1.2498,1.2498,177
20150301|2014-12-01 12:30,1,1.2501,1.2504,1.249,1.2491,100
20150301|2014-12-01 13:00,1,1.249,1.249,1.2482,1.2487,82
20150301|2014-12-01 13:30,1,1.2489,1.2492,1.2484,1.2489,111
20150301|2014-12-01 14:00,1,1.2489,1.2489,1.248,1.2481,22
20150301|2014-12-01 14:30,1,1.2483,1.2485,1.2481,1.2481,116
20150301|2014-12-01 15:00,1,1.2481,1.2483,1.2481,1.2482,32
20150301|2014-12-01 15:30,1,1.2481,1.2481,1.2478,1.248,20
20150301|2014-12-01 17:00,2,1.2483,1.2485,1.2483,1.2484,19
20150301|2014-12-01 17:30,2,1.2481,1.2481,1.248,1.248,6
20150301|2014-12-01 18:00,2,1.248,1.2483,1.2479,1.2482,29
20150301|2014-12-01 18:30,2,1.2483,1.2485,1.2481,1.2484,25
20150301|2014-12-01 19:00,2,1.2478,1.2478,1.2477,1.2478,6
20150301|2014-12-01 19:30,2,1.2476,1.2476,1.2472,1.2474,47
20150301|2014-12-01 20:00,2,1.2475,1.2477,1.2475,1.2475,38
20150301|2014-12-01 20:30,2,1.2474,1.2475,1.2474,1.2475,6
20150301|2014-12-01 21:00,2,1.2478,1.2478,1.2475,1.2476,3
20150301|2014-12-01 21:30,2,1.2474,1.2477,1.2474,1.2477,8
20150301|2014-12-01 22:00,2,1.2476,1.2479,1.2476,1.2476,18
20150301|2014-12-01 22:30,2,1.2476,1.2476,1.2474,1.2475,7
20150301|2014-12-01 23:00,2,1.2475,1.2475,1.2474,1.2474,10
20150301|2014-12-01 23:30,2,1.2472,1.2474,1.2472,1.2472,10
20150301|2014-12-02 00:00,2,1.2475,1.2476,1.2473,1.2476,10
20150301|2014-12-02 00:30,2,1.2476,1.2476,1.2473,1.2473,9
20150301|2014-12-02 01:00,2,1.2473,1.2473,1.246,1.2468,196
20150301|2014-12-02 01:30,2,1.2467,1.247,1.2462,1.2463,77
20150301|2014-12-02 02:00,2,1.2464,1.2467,1.245,1.2457,269
20150301|2014-12-02 02:30,2,1.2454,1.2454,1.2443,1.2451,167
20150301|2014-12-02 03:00,2,1.2454,1.246,1.2446,1.2456,177
20150301|2014-12-02 03:30,2,1.2455,1.2455,1.2444,1.2446,196
20150301|2014-12-02 04:00,2,1.2445,1.2449,1.244,1.2448,242
20150301|2014-12-02 04:30,2,1.2445,1.2451,1.2444,1.2446,133
20150301|2014-12-02 05:00,2,1.2449,1.2458,1.2449,1.2456,52
20150301|2014-12-02 05:30,2,1.2456,1.2458,1.2451,1.2452,48
20150301|2014-12-02 06:00,2,1.2449,1.2452,1.2447,1.245,69
20150301|2014-12-02 06:30,2,1.2446,1.2448,1.2437,1.2439,467
20150301|2014-12-02 07:00,2,1.2439,1.2443,1.2422,1.2422,662
20150301|2014-12-02 07:30,2,1.2421,1.2436,1.242,1.2435,524
20150301|2014-12-02 08:00,2,1.2435,1.2438,1.2422,1.2423,413
20150301|2014-12-02 08:30,2,1.2423,1.2424,1.2409,1.2412,821
20150301|2014-12-02 09:00,2,1.2412,1.2423,1.2406,1.2414,608
20150301|2014-12-02 09:30,2,1.2415,1.2423,1.241,1.2415,355
20150301|2014-12-02 10:00,2,1.2412,1.2415,1.2398,1.24,501
20150301|2014-12-02 10:30,2,1.24,1.2406,1.2393,1.2398,1243
20150301|2014-12-02 11:00,2,1.2399,1.2408,1.2397,1.2405,373
20150301|2014-12-02 11:30,2,1.2405,1.2405,1.2395,1.2396,172
20150301|2014-12-02 12:00,2,1.2396,1.2399,1.2394,1.2394,410
20150301|2014-12-02 12:30,2,1.2394,1.2394,1.239,1.239,192
20150301|2014-12-02 13:00,2,1.239,1.2394,1.2387,1.2387,146
20150301|2014-12-02 13:30,2,1.2387,1.2391,1.2386,1.2388,120
20150301|2014-12-02 14:00,2,1.2388,1.2389,1.2387,1.2389,185
20150301|2014-12-02 14:30,2,1.239,1.2395,1.2388,1.2392,92
20150301|2014-12-02 15:00,2,1.2393,1.2395,1.239,1.2391,93
20150301|2014-12-02 15:30,2,1.2389,1.2392,1.2388,1.2392,32
20150301|2014-12-02 17:00,3,1.2394,1.2394,1.2393,1.2393,5
20150301|2014-12-02 17:30,3,1.2395,1.2399,1.2395,1.2399,14
20150301|2014-12-02 18:00,3,1.2395,1.2399,1.2395,1.2398,26
20150301|2014-12-02 18:30,3,1.2393,1.2397,1.2392,1.2397,43
20150301|2014-12-02 19:00,3,1.2398,1.2398,1.2393,1.2396,27
20150301|2014-12-02 19:30,3,1.2395,1.24,1.2393,1.2398,138
20150301|2014-12-02 20:00,3,1.2399,1.24,1.2397,1.2398,22
20150301|2014-12-02 20:30,3,1.2398,1.2399,1.2395,1.2397,41
20150301|2014-12-02 21:00,3,1.2398,1.2398,1.2395,1.2395,41
20150301|2014-12-02 21:30,3,1.2395,1.2395,1.2394,1.2395,12
20150301|2014-12-02 22:00,3,1.2394,1.2398,1.2392,1.2397,42
20150301|2014-12-02 22:30,3,1.2396,1.2396,1.2393,1.2394,38
20150301|2014-12-02 23:00,3,1.2394,1.2395,1.239,1.239,38
20150301|2014-12-02 23:30,3,1.2389,1.2392,1.2383,1.2383,120
20150301|2014-12-03 00:00,3,1.2384,1.2385,1.2379,1.2381,114
20150301|2014-12-03 00:30,3,1.238,1.2384,1.2377,1.2384,74
20150301|2014-12-03 01:00,3,1.2385,1.239,1.2375,1.2379,191
20150301|2014-12-03 01:30,3,1.2379,1.2386,1.2372,1.2386,185
20150301|2014-12-03 02:00,3,1.2381,1.2383,1.2355,1.2359,806
20150301|2014-12-03 02:30,3,1.2358,1.2358,1.2333,1.2345,760
20150301|2014-12-03 03:00,3,1.2343,1.2354,1.2341,1.2349,686
20150301|2014-12-03 03:30,3,1.2348,1.235,1.2334,1.2337,236
20150301|2014-12-03 04:00,3,1.2336,1.2351,1.2336,1.2345,99
20150301|2014-12-03 04:30,3,1.2343,1.2348,1.2333,1.2344,169
20150301|2014-12-03 05:00,3,1.2343,1.2347,1.2336,1.2343,426
20150301|2014-12-03 05:30,3,1.2343,1.2345,1.2331,1.2332,554
20150301|2014-12-03 06:00,3,1.2332,1.234,1.2331,1.2337,370
20150301|2014-12-03 06:30,3,1.2337,1.2347,1.2337,1.2343,254
20150301|2014-12-03 07:00,3,1.2342,1.2353,1.2336,1.2351,698
20150301|2014-12-03 07:30,3,1.2352,1.2355,1.2334,1.2334,675
20150301|2014-12-03 08:00,3,1.2335,1.2336,1.2322,1.2322,571
20150301|2014-12-03 08:30,3,1.2323,1.2327,1.2319,1.2325,1254
20150301|2014-12-03 09:00,3,1.2325,1.2328,1.2312,1.2327,1055
20150301|2014-12-03 09:30,3,1.2326,1.2337,1.2325,1.2333,371
20150301|2014-12-03 10:00,3,1.233,1.233,1.2313,1.2318,624
20150301|2014-12-03 10:30,3,1.2317,1.2326,1.2315,1.2315,358
20150301|2014-12-03 11:00,3,1.2314,1.2324,1.2311,1.2324,401
20150301|2014-12-03 11:30,3,1.2323,1.2325,1.2313,1.2314,293
20150301|2014-12-03 12:00,3,1.2315,1.2316,1.2312,1.2314,135
20150301|2014-12-03 12:30,3,1.2313,1.2317,1.2312,1.2315,145
20150301|2014-12-03 13:00,3,1.2314,1.2319,1.2314,1.2316,204
20150301|2014-12-03 13:30,3,1.2316,1.2322,1.2316,1.232,163
20150301|2014-12-03 14:00,3,1.232,1.2325,1.2318,1.2323,193
20150301|2014-12-03 14:30,3,1.2323,1.2326,1.2318,1.2319,231
20150301|2014-12-03 15:00,3,1.232,1.2321,1.2318,1.232,78
20150301|2014-12-03 15:30,3,1.232,1.232,1.2319,1.232,64
20150301|2014-12-03 17:00,4,1.2318,1.2323,1.2317,1.232,24
20150301|2014-12-03 17:30,4,1.2321,1.2326,1.2321,1.2326,20
20150301|2014-12-03 18:00,4,1.2322,1.2325,1.2322,1.2324,13
20150301|2014-12-03 18:30,4,1.2324,1.2329,1.2324,1.2324,26
20150301|2014-12-03 19:00,4,1.2323,1.2326,1.2323,1.2324,61
20150301|2014-12-03 19:30,4,1.2323,1.2326,1.2323,1.2325,159
20150301|2014-12-03 20:00,4,1.2326,1.2327,1.2319,1.2319,58
20150301|2014-12-03 20:30,4,1.2322,1.2323,1.2319,1.2322,176
20150301|2014-12-03 21:00,4,1.2322,1.2323,1.2316,1.2318,34
20150301|2014-12-03 21:30,4,1.2316,1.2318,1.2314,1.2316,100
20150301|2014-12-03 22:00,4,1.2314,1.2316,1.231,1.2315,63
20150301|2014-12-03 22:30,4,1.2315,1.2316,1.2314,1.2315,33
20150301|2014-12-03 23:00,4,1.2315,1.2317,1.2313,1.2315,44
20150301|2014-12-03 23:30,4,1.2314,1.2317,1.2314,1.2315,38
20150301|2014-12-04 00:00,4,1.2317,1.2317,1.2311,1.2316,48
20150301|2014-12-04 00:30,4,1.2315,1.2318,1.2314,1.2314,33
20150301|2014-12-04 01:00,4,1.2314,1.2317,1.2306,1.2309,306
20150301|2014-12-04 01:30,4,1.231,1.2322,1.2307,1.2315,339
20150301|2014-12-04 02:00,4,1.2314,1.233,1.2314,1.2328,333
20150301|2014-12-04 02:30,4,1.2329,1.2333,1.2325,1.233,278
20150301|2014-12-04 03:00,4,1.2328,1.2334,1.2322,1.2322,214
20150301|2014-12-04 03:30,4,1.2324,1.2328,1.2322,1.2326,79
20150301|2014-12-04 04:00,4,1.2324,1.2329,1.2323,1.2324,178
20150301|2014-12-04 04:30,4,1.2325,1.2328,1.2323,1.2323,154
20150301|2014-12-04 05:00,4,1.2324,1.233,1.2321,1.2326,198
20150301|2014-12-04 05:30,4,1.2324,1.2325,1.2315,1.2319,205
20150301|2014-12-04 06:00,4,1.2318,1.2323,1.2318,1.232,316
20150301|2014-12-04 06:30,4,1.2321,1.233,1.2313,1.2317,454
20150301|2014-12-04 07:00,4,1.2317,1.2328,1.2314,1.2326,336
20150301|2014-12-04 07:30,4,1.2327,1.2424,1.2287,1.2405,5190
20150301|2014-12-04 08:00,4,1.2407,1.242,1.235,1.2392,2269
20150301|2014-12-04 08:30,4,1.2393,1.2409,1.2372,1.2405,980
20150301|2014-12-04 09:00,4,1.2408,1.2408,1.2382,1.2405,800
20150301|2014-12-04 09:30,4,1.2407,1.2446,1.2407,1.2446,1420
20150301|2014-12-04 10:00,4,1.2446,1.2465,1.244,1.2455,1756
20150301|2014-12-04 10:30,4,1.2458,1.2459,1.2439,1.244,971
20150301|2014-12-04 11:00,4,1.244,1.2442,1.2421,1.2426,2061
20150301|2014-12-04 11:30,4,1.2428,1.2429,1.237,1.2384,2246
20150301|2014-12-04 12:00,4,1.2384,1.2392,1.2377,1.238,590
20150301|2014-12-04 12:30,4,1.238,1.2381,1.2372,1.2373,403
20150301|2014-12-04 13:00,4,1.2374,1.238,1.2371,1.2372,306
20150301|2014-12-04 13:30,4,1.2371,1.2377,1.237,1.2376,341
20150301|2014-12-04 14:00,4,1.2376,1.2393,1.2376,1.2392,275
20150301|2014-12-04 14:30,4,1.2392,1.2393,1.2389,1.2391,108
20150301|2014-12-04 15:00,4,1.2391,1.2396,1.239,1.2392,81
20150301|2014-12-04 15:30,4,1.239,1.239,1.2387,1.2387,52
20150301|2014-12-04 17:00,5,1.2388,1.24,1.2388,1.24,42
20150301|2014-12-04 17:30,5,1.2395,1.2395,1.2392,1.2392,7
20150301|2014-12-04 18:00,5,1.2394,1.2401,1.2391,1.2396,47
20150301|2014-12-04 18:30,5,1.2396,1.2398,1.2395,1.2396,29
20150301|2014-12-04 19:00,5,1.2396,1.2396,1.2394,1.2394,5
20150301|2014-12-04 19:30,5,1.2392,1.2392,1.2384,1.2384,36
20150301|2014-12-04 20:00,5,1.2384,1.2387,1.2384,1.2387,77
20150301|2014-12-04 20:30,5,1.2386,1.2391,1.2384,1.2388,83
20150301|2014-12-04 21:00,5,1.2392,1.2393,1.239,1.239,26
20150301|2014-12-04 21:30,5,1.2391,1.2391,1.2389,1.2391,23
20150301|2014-12-04 22:00,5,1.239,1.239,1.2382,1.2385,15
20150301|2014-12-04 22:30,5,1.2385,1.2386,1.2384,1.2385,14
20150301|2014-12-04 23:00,5,1.2386,1.2388,1.2386,1.2388,6
20150301|2014-12-04 23:30,5,1.2386,1.2389,1.2386,1.2389,2
20150301|2014-12-05 00:00,5,1.2389,1.2389,1.2383,1.2385,104
20150301|2014-12-05 00:30,5,1.2385,1.2386,1.2377,1.2377,198
20150301|2014-12-05 01:00,5,1.2378,1.2386,1.2375,1.2385,145
20150301|2014-12-05 01:30,5,1.2387,1.2392,1.2385,1.2392,343
20150301|2014-12-05 02:00,5,1.2389,1.239,1.2375,1.2378,194
20150301|2014-12-05 02:30,5,1.2378,1.238,1.2373,1.238,139
20150301|2014-12-05 03:00,5,1.2381,1.2386,1.2377,1.2379,156
20150301|2014-12-05 03:30,5,1.2376,1.2378,1.237,1.2377,206
20150301|2014-12-05 04:00,5,1.2379,1.2379,1.2369,1.2374,264
20150301|2014-12-05 04:30,5,1.2373,1.2376,1.2359,1.2368,309
20150301|2014-12-05 05:00,5,1.2367,1.2369,1.2358,1.236,139
20150301|2014-12-05 05:30,5,1.2364,1.2364,1.2355,1.236,234
20150301|2014-12-05 06:00,5,1.236,1.2361,1.2355,1.236,262
20150301|2014-12-05 06:30,5,1.236,1.2377,1.236,1.2376,429
20150301|2014-12-05 07:00,5,1.2376,1.2387,1.236,1.2382,974
20150301|2014-12-05 07:30,5,1.2361,1.2361,1.2287,1.231,4210
20150301|2014-12-05 08:00,5,1.231,1.2332,1.2308,1.2313,2120
20150301|2014-12-05 08:30,5,1.2312,1.2313,1.228,1.2285,1429
20150301|2014-12-05 09:00,5,1.2286,1.2308,1.2286,1.2296,1361
20150301|2014-12-05 09:30,5,1.2294,1.2315,1.2294,1.2306,729
20150301|2014-12-05 10:00,5,1.2305,1.2312,1.2295,1.2307,781
20150301|2014-12-05 10:30,5,1.2311,1.2318,1.2308,1.2312,1161
20150301|2014-12-05 11:00,5,1.231,1.2311,1.2305,1.2306,377
20150301|2014-12-05 11:30,5,1.2305,1.2308,1.2301,1.2301,176
20150301|2014-12-05 12:00,5,1.2302,1.2306,1.2293,1.2296,455
20150301|2014-12-05 12:30,5,1.2297,1.2299,1.2291,1.2293,468
20150301|2014-12-05 13:00,5,1.2293,1.2298,1.229,1.2298,309
20150301|2014-12-05 13:30,5,1.2298,1.2302,1.2296,1.2297,214
20150301|2014-12-05 14:00,5,1.2297,1.2304,1.2297,1.2301,1120
20150301|2014-12-05 14:30,5,1.2302,1.2303,1.2296,1.2299,148
20150301|2014-12-05 15:00,5,1.2297,1.2298,1.2294,1.2295,41
20150301|2014-12-05 15:30,5,1.2295,1.2295,1.2291,1.2295,111
20150301|2014-12-07 17:00,8,1.2297,1.2304,1.2291,1.2304,246
20150301|2014-12-07 17:30,8,1.2302,1.2312,1.2302,1.2303,381
20150301|2014-12-07 18:00,8,1.2305,1.2305,1.2298,1.2299,24
20150301|2014-12-07 18:30,8,1.2297,1.2305,1.2296,1.23,110
20150301|2014-12-07 19:00,8,1.2301,1.2312,1.2301,1.2309,278
20150301|2014-12-07 19:30,8,1.2309,1.2309,1.2302,1.2304,43
20150301|2014-12-07 20:00,8,1.2303,1.2303,1.2297,1.2301,51
20150301|2014-12-07 20:30,8,1.23,1.23,1.2298,1.2298,22
20150301|2014-12-07 21:00,8,1.2296,1.23,1.2296,1.2299,25
20150301|2014-12-07 21:30,8,1.2299,1.2299,1.2295,1.2295,62
20150301|2014-12-07 22:00,8,1.2295,1.2298,1.2294,1.2297,42
20150301|2014-12-07 22:30,8,1.2294,1.2296,1.2294,1.2296,21
20150301|2014-12-07 23:00,8,1.2294,1.2301,1.2294,1.2301,32
20150301|2014-12-07 23:30,8,1.2301,1.2304,1.23,1.2303,116
20150301|2014-12-08 00:00,8,1.2302,1.2302,1.2295,1.2295,87
20150301|2014-12-08 00:30,8,1.2295,1.2295,1.2291,1.2293,150
20150301|2014-12-08 01:00,8,1.2293,1.2294,1.2286,1.2291,194
20150301|2014-12-08 01:30,8,1.229,1.2293,1.2269,1.2277,650
20150301|2014-12-08 02:00,8,1.2279,1.2287,1.2261,1.2263,459
20150301|2014-12-08 02:30,8,1.2265,1.2275,1.2261,1.2272,626
20150301|2014-12-08 03:00,8,1.2271,1.2277,1.2265,1.2277,299
20150301|2014-12-08 03:30,8,1.2276,1.2277,1.2264,1.2268,419
20150301|2014-12-08 04:00,8,1.2268,1.2269,1.2259,1.2261,530
20150301|2014-12-08 04:30,8,1.226,1.2263,1.2255,1.2258,654
20150301|2014-12-08 05:00,8,1.2258,1.2277,1.2256,1.2272,616
20150301|2014-12-08 05:30,8,1.2271,1.2284,1.2271,1.2274,381
20150301|2014-12-08 06:00,8,1.2275,1.2276,1.2269,1.2271,155
20150301|2014-12-08 06:30,8,1.2274,1.2277,1.2259,1.2265,459
20150301|2014-12-08 07:00,8,1.2264,1.2275,1.2258,1.2274,594
20150301|2014-12-08 07:30,8,1.2272,1.2284,1.2271,1.2282,1098
20150301|2014-12-08 08:00,8,1.2282,1.2291,1.2279,1.2286,1253
20150301|2014-12-08 08:30,8,1.2286,1.229,1.2278,1.2286,1549
20150301|2014-12-08 09:00,8,1.2286,1.2298,1.2285,1.2292,809
20150301|2014-12-08 09:30,8,1.2293,1.2305,1.2288,1.2298,1922
20150301|2014-12-08 10:00,8,1.2298,1.2308,1.2298,1.2307,824
20150301|2014-12-08 10:30,8,1.2305,1.2309,1.2298,1.2299,499
20150301|2014-12-08 11:00,8,1.23,1.2313,1.2299,1.2313,1076
20150301|2014-12-08 11:30,8,1.2313,1.2329,1.2312,1.2323,1381
20150301|2014-12-08 12:00,8,1.2324,1.2333,1.2321,1.2332,672
20150301|2014-12-08 12:30,8,1.2332,1.2338,1.2327,1.2337,621
20150301|2014-12-08 13:00,8,1.2336,1.2353,1.2335,1.2338,1628
20150301|2014-12-08 13:30,8,1.2336,1.2337,1.2325,1.2334,448
20150301|2014-12-08 14:00,8,1.2335,1.2336,1.2328,1.2328,225
20150301|2014-12-08 14:30,8,1.2328,1.233,1.2319,1.2319,148
20150301|2014-12-08 15:00,8,1.232,1.2321,1.2314,1.2317,418
20150301|2014-12-08 15:30,8,1.2317,1.2327,1.2316,1.2327,96
20150301|2014-12-08 17:00,9,1.2323,1.2327,1.2322,1.2327,202
20150301|2014-12-08 17:30,9,1.2325,1.2327,1.2321,1.2322,30
20150301|2014-12-08 18:00,9,1.2323,1.2324,1.2315,1.2317,115
20150301|2014-12-08 18:30,9,1.2315,1.2317,1.2311,1.2313,161
20150301|2014-12-08 19:00,9,1.2313,1.2319,1.2311,1.2318,140
20150301|2014-12-08 19:30,9,1.2318,1.232,1.2315,1.2315,163
20150301|2014-12-08 20:00,9,1.2313,1.2321,1.2312,1.2321,292
20150301|2014-12-08 20:30,9,1.2321,1.2322,1.2319,1.232,76
20150301|2014-12-08 21:00,9,1.232,1.232,1.2306,1.2307,223
20150301|2014-12-08 21:30,9,1.2306,1.2308,1.23,1.23,554
20150301|2014-12-08 22:00,9,1.2303,1.2319,1.2302,1.2319,409
20150301|2014-12-08 22:30,9,1.2318,1.2325,1.2316,1.2319,246
20150301|2014-12-08 23:00,9,1.2319,1.2324,1.2317,1.2323,148
20150301|2014-12-08 23:30,9,1.2324,1.2328,1.2322,1.2328,199
20150301|2014-12-09 00:00,9,1.2328,1.235,1.2325,1.2342,631
20150301|2014-12-09 00:30,9,1.2343,1.2348,1.2338,1.2344,388
20150301|2014-12-09 01:00,9,1.2341,1.2346,1.233,1.2334,390
20150301|2014-12-09 01:30,9,1.2338,1.2359,1.2332,1.2356,679
20150301|2014-12-09 02:00,9,1.2355,1.2375,1.2355,1.2366,2309
20150301|2014-12-09 02:30,9,1.2367,1.2375,1.2362,1.2365,471
20150301|2014-12-09 03:00,9,1.2367,1.2372,1.235,1.2359,309
20150301|2014-12-09 03:30,9,1.2358,1.2365,1.2351,1.2355,431
20150301|2014-12-09 04:00,9,1.2354,1.2364,1.235,1.2364,458
20150301|2014-12-09 04:30,9,1.2362,1.2374,1.2362,1.2363,521
20150301|2014-12-09 05:00,9,1.2362,1.2367,1.2359,1.2361,270
20150301|2014-12-09 05:30,9,1.2361,1.2367,1.2356,1.2357,272
20150301|2014-12-09 06:00,9,1.2357,1.2384,1.2357,1.2379,886
20150301|2014-12-09 06:30,9,1.238,1.2385,1.2373,1.2385,894
20150301|2014-12-09 07:00,9,1.2383,1.2394,1.2371,1.2393,1480
20150301|2014-12-09 07:30,9,1.2393,1.24,1.2384,1.2399,1553
20150301|2014-12-09 08:00,9,1.24,1.2408,1.2396,1.2402,2426
20150301|2014-12-09 08:30,9,1.2402,1.2413,1.2397,1.2402,1866
20150301|2014-12-09 09:00,9,1.2403,1.2454,1.2399,1.2438,9740
20150301|2014-12-09 09:30,9,1.2437,1.2457,1.2422,1.2433,3503
20150301|2014-12-09 10:00,9,1.2433,1.2444,1.242,1.2421,2212
20150301|2014-12-09 10:30,9,1.2422,1.2426,1.241,1.2423,1359
20150301|2014-12-09 11:00,9,1.2424,1.2424,1.2394,1.2398,1925
20150301|2014-12-09 11:30,9,1.2396,1.2402,1.239,1.2401,1158
20150301|2014-12-09 12:00,9,1.2402,1.2405,1.2391,1.2402,491
20150301|2014-12-09 12:30,9,1.2401,1.2404,1.2396,1.2398,880
20150301|2014-12-09 13:00,9,1.2396,1.2396,1.2381,1.2387,944
20150301|2014-12-09 13:30,9,1.2389,1.2392,1.2383,1.2385,643
20150301|2014-12-09 14:00,9,1.2384,1.2385,1.2373,1.2376,676
20150301|2014-12-09 14:30,9,1.2376,1.2381,1.2374,1.238,149
20150301|2014-12-09 15:00,9,1.238,1.2383,1.2377,1.238,429
20150301|2014-12-09 15:30,9,1.238,1.2383,1.2376,1.2382,382
20150301|2014-12-09 17:00,10,1.2387,1.239,1.2384,1.239,80
20150301|2014-12-09 17:30,10,1.2388,1.2403,1.2388,1.2396,308
20150301|2014-12-09 18:00,10,1.2396,1.2397,1.2388,1.2392,231
20150301|2014-12-09 18:30,10,1.2395,1.2395,1.2389,1.2389,187
20150301|2014-12-09 19:00,10,1.2391,1.2391,1.2377,1.2382,159
20150301|2014-12-09 19:30,10,1.2381,1.2381,1.237,1.2373,242
20150301|2014-12-09 20:00,10,1.2372,1.2378,1.2371,1.2377,125
20150301|2014-12-09 20:30,10,1.2377,1.2382,1.2377,1.2381,65
20150301|2014-12-09 21:00,10,1.2381,1.2384,1.2381,1.2383,72
20150301|2014-12-09 21:30,10,1.2382,1.2392,1.2382,1.2389,148
20150301|2014-12-09 22:00,10,1.2389,1.2397,1.2389,1.2397,93
20150301|2014-12-09 22:30,10,1.2395,1.2406,1.2394,1.2402,300
20150301|2014-12-09 23:00,10,1.2403,1.2403,1.2398,1.2402,99
20150301|2014-12-09 23:30,10,1.24,1.2405,1.2399,1.24,531
20150301|2014-12-10 00:00,10,1.2401,1.2403,1.2396,1.2399,461
20150301|2014-12-10 00:30,10,1.2401,1.2401,1.2394,1.2396,86
20150301|2014-12-10 01:00,10,1.2396,1.2399,1.2393,1.2394,322
20150301|2014-12-10 01:30,10,1.2391,1.2403,1.239,1.2397,375
20150301|2014-12-10 02:00,10,1.2393,1.2393,1.2372,1.2374,788
20150301|2014-12-10 02:30,10,1.2375,1.2401,1.2375,1.2399,383
20150301|2014-12-10 03:00,10,1.24,1.2408,1.2391,1.2391,359
20150301|2014-12-10 03:30,10,1.2391,1.2404,1.2388,1.2399,533
20150301|2014-12-10 04:00,10,1.24,1.2402,1.2392,1.2393,503
20150301|2014-12-10 04:30,10,1.2394,1.2395,1.2379,1.2382,815
20150301|2014-12-10 05:00,10,1.2384,1.239,1.238,1.2388,265
20150301|2014-12-10 05:30,10,1.239,1.2394,1.2382,1.2383,183
20150301|2014-12-10 06:00,10,1.2383,1.2385,1.2373,1.238,399
20150301|2014-12-10 06:30,10,1.2381,1.2395,1.2381,1.2386,506
20150301|2014-12-10 07:00,10,1.2386,1.2407,1.2385,1.2395,1473
20150301|2014-12-10 07:30,10,1.2396,1.2406,1.2394,1.2401,801
20150301|2014-12-10 08:00,10,1.2401,1.2409,1.2393,1.2403,1301
20150301|2014-12-10 08:30,10,1.2404,1.2421,1.2397,1.2419,2203
20150301|2014-12-10 09:00,10,1.242,1.2438,1.2416,1.2431,2890
20150301|2014-12-10 09:30,10,1.243,1.2443,1.2423,1.2424,4157
20150301|2014-12-10 10:00,10,1.2424,1.2435,1.2418,1.2427,2622
20150301|2014-12-10 10:30,10,1.2427,1.2434,1.2423,1.2432,1424
20150301|2014-12-10 11:00,10,1.2432,1.2441,1.2429,1.2434,1706
20150301|2014-12-10 11:30,10,1.2434,1.2441,1.2427,1.2435,955
20150301|2014-12-10 12:00,10,1.2435,1.2442,1.2433,1.2441,818
20150301|2014-12-10 12:30,10,1.2441,1.2454,1.2439,1.2452,2007
20150301|2014-12-10 13:00,10,1.2452,1.2453,1.244,1.2442,668
20150301|2014-12-10 13:30,10,1.2443,1.245,1.2443,1.2449,1116
20150301|2014-12-10 14:00,10,1.2448,1.2454,1.2432,1.2446,2036
20150301|2014-12-10 14:30,10,1.2446,1.2455,1.2442,1.2451,1267
20150301|2014-12-10 15:00,10,1.2451,1.2451,1.2448,1.2451,240
20150301|2014-12-10 15:30,10,1.245,1.2455,1.2449,1.2455,177
20150301|2014-12-10 17:00,11,1.2453,1.2454,1.2449,1.2451,210
20150301|2014-12-10 17:30,11,1.2451,1.2494,1.2451,1.2487,2415
20150301|2014-12-10 18:00,11,1.2486,1.2503,1.248,1.2493,1192
20150301|2014-12-10 18:30,11,1.2492,1.2499,1.2487,1.2497,956
20150301|2014-12-10 19:00,11,1.2497,1.2497,1.2466,1.2466,542
20150301|2014-12-10 19:30,11,1.2467,1.247,1.2454,1.2457,1355
20150301|2014-12-10 20:00,11,1.2458,1.247,1.2458,1.2463,850
20150301|2014-12-10 20:30,11,1.2463,1.247,1.246,1.2462,264
20150301|2014-12-10 21:00,11,1.2464,1.2467,1.2461,1.2465,180
20150301|2014-12-10 21:30,11,1.2464,1.2465,1.2457,1.2457,139
20150301|2014-12-10 22:00,11,1.2459,1.2462,1.2459,1.2461,129
20150301|2014-12-10 22:30,11,1.246,1.246,1.2453,1.2453,265
20150301|2014-12-10 23:00,11,1.2453,1.2458,1.2451,1.2456,279
20150301|2014-12-10 23:30,11,1.2456,1.2457,1.2438,1.2446,1069
20150301|2014-12-11 00:00,11,1.2446,1.2453,1.2445,1.2446,439
20150301|2014-12-11 00:30,11,1.2446,1.2466,1.2446,1.2462,400
20150301|2014-12-11 01:00,11,1.2463,1.2475,1.2459,1.2468,1063
20150301|2014-12-11 01:30,11,1.2469,1.2492,1.2466,1.2492,1308
20150301|2014-12-11 02:00,11,1.2493,1.2493,1.2466,1.2467,1832
20150301|2014-12-11 02:30,11,1.2468,1.2471,1.2448,1.2452,1941
20150301|2014-12-11 03:00,11,1.2452,1.2458,1.2426,1.2432,2482
20150301|2014-12-11 03:30,11,1.2431,1.2443,1.2425,1.2428,1498
20150301|2014-12-11 04:00,11,1.2431,1.2451,1.2422,1.2441,2791
20150301|2014-12-11 04:30,11,1.2442,1.2463,1.2436,1.2461,1422
20150301|2014-12-11 05:00,11,1.246,1.2467,1.2456,1.2466,1144
20150301|2014-12-11 05:30,11,1.2465,1.247,1.2462,1.247,862
20150301|2014-12-11 06:00,11,1.247,1.2472,1.2462,1.2472,786
20150301|2014-12-11 06:30,11,1.2473,1.2474,1.2439,1.2439,1911
20150301|2014-12-11 07:00,11,1.2439,1.2449,1.243,1.2443,3101
20150301|2014-12-11 07:30,11,1.2448,1.2448,1.2409,1.2409,6961
20150301|2014-12-11 08:00,11,1.2409,1.2422,1.2403,1.2408,3999
20150301|2014-12-11 08:30,11,1.2409,1.2409,1.2384,1.2402,7309
20150301|2014-12-11 09:00,11,1.2401,1.2403,1.2382,1.2393,4032
20150301|2014-12-11 09:30,11,1.2393,1.2394,1.2379,1.2389,3314
20150301|2014-12-11 10:00,11,1.2389,1.2403,1.2386,1.2399,4040
20150301|2014-12-11 10:30,11,1.2399,1.2415,1.2398,1.2404,3325
20150301|2014-12-11 11:00,11,1.2405,1.2411,1.2393,1.24,1688
20150301|2014-12-11 11:30,11,1.24,1.2404,1.2393,1.2394,1310
20150301|2014-12-11 12:00,11,1.2395,1.24,1.2388,1.2389,1219
20150301|2014-12-11 12:30,11,1.2388,1.2391,1.2379,1.2381,2238
20150301|2014-12-11 13:00,11,1.238,1.2391,1.2377,1.239,2564
20150301|2014-12-11 13:30,11,1.239,1.2394,1.2386,1.2392,1374
20150301|2014-12-11 14:00,11,1.2393,1.2393,1.2387,1.2388,1001
20150301|2014-12-11 14:30,11,1.2389,1.2398,1.2389,1.2396,1156
20150301|2014-12-11 15:00,11,1.2396,1.2404,1.2395,1.2403,752
20150301|2014-12-11 15:30,11,1.2402,1.2422,1.2401,1.2417,919
20150301|2014-12-11 17:00,12,1.2412,1.2416,1.2407,1.2408,640
20150301|2014-12-11 17:30,12,1.2408,1.241,1.2398,1.2401,614
20150301|2014-12-11 18:00,12,1.2402,1.2407,1.2398,1.2407,881
20150301|2014-12-11 18:30,12,1.2406,1.2411,1.2401,1.2406,1311
20150301|2014-12-11 19:00,12,1.2405,1.2408,1.2399,1.2401,1535
20150301|2014-12-11 19:30,12,1.2401,1.2407,1.2399,1.2402,795
20150301|2014-12-11 20:00,12,1.2403,1.241,1.2402,1.241,741
20150301|2014-12-11 20:30,12,1.241,1.2412,1.2402,1.2405,613
20150301|2014-12-11 21:00,12,1.2405,1.2407,1.24,1.2401,650
20150301|2014-12-11 21:30,12,1.2402,1.2405,1.2399,1.2403,591
20150301|2014-12-11 22:00,12,1.2403,1.2409,1.2398,1.2408,1646
20150301|2014-12-11 22:30,12,1.2408,1.2408,1.2403,1.2404,772
20150301|2014-12-11 23:00,12,1.2404,1.2404,1.24,1.2402,540
20150301|2014-12-11 23:30,12,1.2403,1.2404,1.2398,1.2402,575
20150301|2014-12-12 00:00,12,1.2403,1.2408,1.24,1.2408,804
20150301|2014-12-12 00:30,12,1.2407,1.2407,1.2397,1.2398,1409
20150301|2014-12-12 01:00,12,1.2398,1.2401,1.2391,1.2398,2241
20150301|2014-12-12 01:30,12,1.2397,1.241,1.2396,1.2408,1742
20150301|2014-12-12 02:00,12,1.2409,1.2429,1.2405,1.2425,5049
20150301|2014-12-12 02:30,12,1.2426,1.2436,1.2423,1.2432,4500
20150301|2014-12-12 03:00,12,1.2432,1.2461,1.2431,1.2439,14395
20150301|2014-12-12 03:30,12,1.2438,1.2444,1.2431,1.2434,5482
20150301|2014-12-12 04:00,12,1.2433,1.2445,1.2432,1.2437,3060
20150301|2014-12-12 04:30,12,1.2436,1.2446,1.2435,1.2443,3793
20150301|2014-12-12 05:00,12,1.2444,1.2459,1.2435,1.2456,5229
20150301|2014-12-12 05:30,12,1.2457,1.2473,1.2457,1.2464,8244
20150301|2014-12-12 06:00,12,1.2464,1.2465,1.2448,1.2448,3319
20150301|2014-12-12 06:30,12,1.2449,1.2459,1.2442,1.2458,5274
20150301|2014-12-12 07:00,12,1.2458,1.2462,1.2452,1.2455,5967
20150301|2014-12-12 07:30,12,1.2455,1.2469,1.2449,1.2466,8829
20150301|2014-12-12 08:00,12,1.2465,1.248,1.2456,1.2478,10355
20150301|2014-12-12 08:30,12,1.2478,1.2485,1.2451,1.2452,18245
20150301|2014-12-12 09:00,12,1.2452,1.2479,1.244,1.2467,20999
20150301|2014-12-12 09:30,12,1.2467,1.2474,1.2455,1.247,12488
20150301|2014-12-12 10:00,12,1.2469,1.2489,1.2466,1.2487,15351
20150301|2014-12-12 10:30,12,1.2486,1.2493,1.2465,1.2491,12864
20150301|2014-12-12 11:00,12,1.249,1.2491,1.2472,1.2475,5284
20150301|2014-12-12 11:30,12,1.2475,1.2477,1.2463,1.2463,3088
20150301|2014-12-12 12:00,12,1.2464,1.247,1.2459,1.2462,4010
20150301|2014-12-12 12:30,12,1.2461,1.2463,1.2455,1.2457,2652
20150301|2014-12-12 13:00,12,1.2457,1.2464,1.2456,1.2461,2011
20150301|2014-12-12 13:30,12,1.2461,1.2466,1.2458,1.2459,2376
20150301|2014-12-12 14:00,12,1.2458,1.2462,1.2458,1.2461,1036
20150301|2014-12-12 14:30,12,1.2461,1.2466,1.2457,1.2462,1878
20150301|2014-12-12 15:00,12,1.2462,1.2466,1.2451,1.2463,2299
20150301|2014-12-12 15:30,12,1.2464,1.2472,1.2461,1.2469,537
20150301|2014-12-14 17:00,15,1.248,1.2484,1.2475,1.2478,1464
20150301|2014-12-14 17:30,15,1.2477,1.2477,1.2463,1.2471,1314
20150301|2014-12-14 18:00,15,1.2472,1.2474,1.2466,1.247,2332
20150301|2014-12-14 18:30,15,1.2469,1.2469,1.2462,1.2464,1891
20150301|2014-12-14 19:00,15,1.2464,1.2466,1.2452,1.2459,2153
20150301|2014-12-14 19:30,15,1.2459,1.2466,1.2455,1.2461,1871
20150301|2014-12-14 20:00,15,1.2461,1.2465,1.2459,1.2464,613
20150301|2014-12-14 20:30,15,1.2463,1.2465,1.2457,1.2457,784
20150301|2014-12-14 21:00,15,1.2457,1.2459,1.2454,1.2455,661
20150301|2014-12-14 21:30,15,1.2456,1.2456,1.2442,1.2442,1679
20150301|2014-12-14 22:00,15,1.2443,1.2451,1.2441,1.245,994
20150301|2014-12-14 22:30,15,1.245,1.2452,1.2446,1.2446,610
20150301|2014-12-14 23:00,15,1.2447,1.2452,1.2447,1.2452,384
20150301|2014-12-14 23:30,15,1.2452,1.2452,1.2449,1.2451,561
20150301|2014-12-15 00:00,15,1.2451,1.2459,1.2448,1.2457,1370
20150301|2014-12-15 00:30,15,1.2456,1.2464,1.2456,1.2461,1059
20150301|2014-12-15 01:00,15,1.2461,1.248,1.2457,1.2471,3138
20150301|2014-12-15 01:30,15,1.2472,1.2473,1.2456,1.2463,2161
20150301|2014-12-15 02:00,15,1.2463,1.2463,1.2441,1.2446,5204
20150301|2014-12-15 02:30,15,1.2445,1.2456,1.2442,1.2451,6284
20150301|2014-12-15 03:00,15,1.2451,1.2454,1.2432,1.2433,5350
20150301|2014-12-15 03:30,15,1.2433,1.2438,1.2426,1.2428,5077
20150301|2014-12-15 04:00,15,1.2428,1.2433,1.2423,1.2433,3441
20150301|2014-12-15 04:30,15,1.2432,1.2434,1.2425,1.2426,2122
20150301|2014-12-15 05:00,15,1.2426,1.2433,1.2424,1.2431,2919
20150301|2014-12-15 05:30,15,1.2431,1.244,1.243,1.2434,2707
20150301|2014-12-15 06:00,15,1.2435,1.2442,1.2433,1.2438,2237
20150301|2014-12-15 06:30,15,1.2438,1.2442,1.2434,1.2434,2716
20150301|2014-12-15 07:00,15,1.2434,1.2434,1.2426,1.2427,5800
20150301|2014-12-15 07:30,15,1.2428,1.2447,1.2428,1.2442,8966
20150301|2014-12-15 08:00,15,1.2443,1.2447,1.2435,1.2442,7298
20150301|2014-12-15 08:30,15,1.2443,1.2445,1.2435,1.2437,7226
20150301|2014-12-15 09:00,15,1.2437,1.2451,1.2427,1.2437,13569
20150301|2014-12-15 09:30,15,1.2437,1.2445,1.2424,1.2428,12617
20150301|2014-12-15 10:00,15,1.2428,1.2474,1.2422,1.2472,17529
20150301|2014-12-15 10:30,15,1.2472,1.2487,1.2463,1.2476,20712
20150301|2014-12-15 11:00,15,1.2477,1.248,1.2466,1.2469,9376
20150301|2014-12-15 11:30,15,1.2469,1.2473,1.2443,1.2445,9100
20150301|2014-12-15 12:00,15,1.2445,1.2449,1.2436,1.2438,6141
20150301|2014-12-15 12:30,15,1.2439,1.2445,1.2438,1.2444,4270
20150301|2014-12-15 13:00,15,1.2444,1.245,1.2441,1.2442,3265
20150301|2014-12-15 13:30,15,1.2442,1.2446,1.2438,1.2444,3008
20150301|2014-12-15 14:00,15,1.2444,1.245,1.2443,1.2447,2426
20150301|2014-12-15 14:30,15,1.2447,1.245,1.2441,1.2443,1369
20150301|2014-12-15 15:00,15,1.2443,1.2445,1.2441,1.2442,651
20150301|2014-12-15 15:30,15,1.2443,1.2447,1.2442,1.2444,411
20150301|2014-12-15 17:00,16,1.2451,1.2455,1.245,1.2452,949
20150301|2014-12-15 17:30,16,1.2452,1.2454,1.2447,1.2448,481
20150301|2014-12-15 18:00,16,1.2448,1.2453,1.2447,1.2451,723
20150301|2014-12-15 18:30,16,1.245,1.2456,1.245,1.245,1086
20150301|2014-12-15 19:00,16,1.245,1.245,1.2444,1.2444,660
20150301|2014-12-15 19:30,16,1.2443,1.2452,1.2443,1.2452,575
20150301|2014-12-15 20:00,16,1.2451,1.2454,1.2447,1.2451,806
20150301|2014-12-15 20:30,16,1.2451,1.2458,1.245,1.2457,571
20150301|2014-12-15 21:00,16,1.2457,1.2464,1.2454,1.2461,949
20150301|2014-12-15 21:30,16,1.2461,1.2471,1.2458,1.2467,2063
20150301|2014-12-15 22:00,16,1.2468,1.2468,1.2464,1.2465,1088
20150301|2014-12-15 22:30,16,1.2465,1.2466,1.2461,1.2462,414
20150301|2014-12-15 23:00,16,1.2461,1.2464,1.246,1.2463,667
20150301|2014-12-15 23:30,16,1.2462,1.2473,1.2462,1.247,1374
20150301|2014-12-16 00:00,16,1.2469,1.2472,1.2461,1.2463,961
20150301|2014-12-16 00:30,16,1.2463,1.2463,1.2448,1.2452,2055
20150301|2014-12-16 01:00,16,1.2452,1.247,1.2448,1.2461,4426
20150301|2014-12-16 01:30,16,1.2461,1.2465,1.2457,1.2461,2207
20150301|2014-12-16 02:00,16,1.246,1.2478,1.2452,1.247,7146
20150301|2014-12-16 02:30,16,1.2471,1.249,1.2465,1.2489,11640
20150301|2014-12-16 03:00,16,1.2488,1.2508,1.2487,1.2508,13928
20150301|2014-12-16 03:30,16,1.2507,1.2528,1.2499,1.2519,16517
20150301|2014-12-16 04:00,16,1.2518,1.2537,1.2493,1.2495,16005
20150301|2014-12-16 04:30,16,1.2495,1.2507,1.2493,1.25,4759
20150301|2014-12-16 05:00,16,1.2501,1.2525,1.2497,1.2513,9286
20150301|2014-12-16 05:30,16,1.2513,1.2558,1.2513,1.2551,16023
20150301|2014-12-16 06:00,16,1.2552,1.2579,1.2541,1.256,25363
20150301|2014-12-16 06:30,16,1.2559,1.2566,1.254,1.2562,13582
20150301|2014-12-16 07:00,16,1.2561,1.2564,1.2518,1.2532,17204
20150301|2014-12-16 07:30,16,1.2532,1.2544,1.252,1.2542,19834
20150301|2014-12-16 08:00,16,1.2541,1.2543,1.2528,1.2537,9898
20150301|2014-12-16 08:30,16,1.2537,1.2542,1.2513,1.2533,23871
20150301|2014-12-16 09:00,16,1.2532,1.2542,1.2518,1.252,14813
20150301|2014-12-16 09:30,16,1.252,1.2525,1.2504,1.2517,14325
20150301|2014-12-16 10:00,16,1.2518,1.253,1.2496,1.2496,14464
20150301|2014-12-16 10:30,16,1.2496,1.2513,1.2486,1.2511,12450
20150301|2014-12-16 11:00,16,1.251,1.2525,1.2508,1.2525,7093
20150301|2014-12-16 11:30,16,1.2524,1.2525,1.2514,1.2517,5745
20150301|2014-12-16 12:00,16,1.2517,1.2526,1.2512,1.2519,4062
20150301|2014-12-16 12:30,16,1.2519,1.2521,1.2507,1.2509,3386
20150301|2014-12-16 13:00,16,1.2509,1.2512,1.2497,1.2499,3092
20150301|2014-12-16 13:30,16,1.2499,1.2501,1.2489,1.2493,3426
20150301|2014-12-16 14:00,16,1.2493,1.2506,1.2493,1.2506,3346
20150301|2014-12-16 14:30,16,1.2505,1.2526,1.2504,1.2524,2899
20150301|2014-12-16 15:00,16,1.2524,1.2525,1.2518,1.2524,1067
20150301|2014-12-16 15:30,16,1.2523,1.2524,1.2516,1.2518,883
20150301|2014-12-16 17:00,17,1.252,1.252,1.2511,1.2514,951
20150301|2014-12-16 17:30,17,1.2514,1.2519,1.2512,1.2519,308
20150301|2014-12-16 18:00,17,1.2518,1.2522,1.2509,1.2511,1546
20150301|2014-12-16 18:30,17,1.251,1.2516,1.2509,1.2512,941
20150301|2014-12-16 19:00,17,1.2512,1.252,1.2512,1.2516,711
20150301|2014-12-16 19:30,17,1.2515,1.2516,1.2513,1.2513,592
20150301|2014-12-16 20:00,17,1.2513,1.2523,1.2512,1.2521,1264
20150301|2014-12-16 20:30,17,1.2521,1.2522,1.2506,1.2508,1190
20150301|2014-12-16 21:00,17,1.2508,1.2511,1.2501,1.2502,974
20150301|2014-12-16 21:30,17,1.2503,1.2506,1.2498,1.2501,902
20150301|2014-12-16 22:00,17,1.2502,1.2504,1.2496,1.2496,899
20150301|2014-12-16 22:30,17,1.2495,1.2503,1.2494,1.2499,1509
20150301|2014-12-16 23:00,17,1.2499,1.2499,1.2496,1.2497,483
20150301|2014-12-16 23:30,17,1.2497,1.2499,1.2495,1.2496,287
20150301|2014-12-17 00:00,17,1.2496,1.2497,1.2491,1.2493,416
20150301|2014-12-17 00:30,17,1.2493,1.2495,1.2484,1.2485,1111
20150301|2014-12-17 01:00,17,1.2485,1.2504,1.2485,1.2496,2954
20150301|2014-12-17 01:30,17,1.2496,1.2498,1.247,1.2471,4411
20150301|2014-12-17 02:00,17,1.2471,1.2477,1.2467,1.2473,6492
20150301|2014-12-17 02:30,17,1.2473,1.2476,1.2463,1.2476,4611
20150301|2014-12-17 03:00,17,1.2477,1.248,1.247,1.2479,3174
20150301|2014-12-17 03:30,17,1.2478,1.2479,1.2462,1.247,3513
20150301|2014-12-17 04:00,17,1.247,1.2478,1.2465,1.2472,2995
20150301|2014-12-17 04:30,17,1.2472,1.2472,1.2455,1.2458,4814
20150301|2014-12-17 05:00,17,1.2458,1.2467,1.2454,1.2464,2946
20150301|2014-12-17 05:30,17,1.2465,1.2469,1.2457,1.2469,1915
20150301|2014-12-17 06:00,17,1.2469,1.2474,1.2464,1.2467,3146
20150301|2014-12-17 06:30,17,1.2467,1.247,1.2459,1.246,2967
20150301|2014-12-17 07:00,17,1.246,1.2474,1.2456,1.247,4956
20150301|2014-12-17 07:30,17,1.247,1.2486,1.2467,1.2476,13012
20150301|2014-12-17 08:00,17,1.2477,1.2481,1.2458,1.2469,7051
20150301|2014-12-17 08:30,17,1.2469,1.2474,1.2455,1.2457,8701
20150301|2014-12-17 09:00,17,1.2457,1.2463,1.2419,1.2421,26173
20150301|2014-12-17 09:30,17,1.2421,1.2424,1.2396,1.2403,17519
20150301|2014-12-17 10:00,17,1.2403,1.2425,1.2399,1.2417,9369
20150301|2014-12-17 10:30,17,1.2418,1.2426,1.2414,1.2416,7315
20150301|2014-12-17 11:00,17,1.2416,1.2427,1.2412,1.2413,6700
20150301|2014-12-17 11:30,17,1.2412,1.2422,1.2411,1.2421,3706
20150301|2014-12-17 12:00,17,1.2421,1.2427,1.2412,1.242,3495
20150301|2014-12-17 12:30,17,1.242,1.2429,1.2412,1.2415,6350
20150301|2014-12-17 13:00,17,1.2423,1.2484,1.2386,1.245,47274
20150301|2014-12-17 13:30,17,1.2451,1.2453,1.2328,1.2333,48489
20150301|2014-12-17 14:00,17,1.2333,1.2382,1.233,1.2353,17113
20150301|2014-12-17 14:30,17,1.2352,1.237,1.2335,1.2351,8544
20150301|2014-12-17 15:00,17,1.2352,1.2355,1.2345,1.2345,2597
20150301|2014-12-17 15:30,17,1.2345,1.2356,1.2344,1.2351,798
20150301|2014-12-17 17:00,18,1.2344,1.2346,1.2337,1.2344,966
20150301|2014-12-17 17:30,18,1.2345,1.2351,1.2343,1.2345,426
20150301|2014-12-17 18:00,18,1.2346,1.2347,1.2329,1.2336,2647
20150301|2014-12-17 18:30,18,1.2336,1.2349,1.2336,1.2344,1518
20150301|2014-12-17 19:00,18,1.2343,1.2354,1.2342,1.235,1613
20150301|2014-12-17 19:30,18,1.235,1.235,1.2345,1.2347,766
20150301|2014-12-17 20:00,18,1.2347,1.2352,1.2343,1.2349,1431
20150301|2014-12-17 20:30,18,1.2349,1.2355,1.2348,1.2352,860
20150301|2014-12-17 21:00,18,1.2352,1.236,1.2352,1.2357,787
20150301|2014-12-17 21:30,18,1.2358,1.2362,1.2353,1.2354,889
20150301|2014-12-17 22:00,18,1.2355,1.2355,1.2353,1.2355,262
20150301|2014-12-17 22:30,18,1.2354,1.2356,1.2352,1.2353,579
20150301|2014-12-17 23:00,18,1.2353,1.2354,1.235,1.235,743
20150301|2014-12-17 23:30,18,1.2351,1.2357,1.2349,1.2352,1156
20150301|2014-12-18 00:00,18,1.2353,1.2353,1.2343,1.2344,986
20150301|2014-12-18 00:30,18,1.2344,1.2346,1.233,1.2335,2184
20150301|2014-12-18 01:00,18,1.2336,1.2341,1.2286,1.231,22524
20150301|2014-12-18 01:30,18,1.231,1.233,1.2286,1.2326,15100
20150301|2014-12-18 02:00,18,1.2326,1.2337,1.2316,1.2323,11916
20150301|2014-12-18 02:30,18,1.2324,1.2343,1.2324,1.2338,6917
20150301|2014-12-18 03:00,18,1.2338,1.2346,1.2318,1.2323,7216
20150301|2014-12-18 03:30,18,1.2322,1.2325,1.2304,1.2311,6034
20150301|2014-12-18 04:00,18,1.2311,1.2338,1.2311,1.2333,6041
20150301|2014-12-18 04:30,18,1.2332,1.2342,1.2327,1.2328,4736
20150301|2014-12-18 05:00,18,1.2329,1.2347,1.2328,1.2336,4302
20150301|2014-12-18 05:30,18,1.2336,1.2338,1.2321,1.2323,4634
20150301|2014-12-18 06:00,18,1.2323,1.2323,1.2309,1.231,6479
20150301|2014-12-18 06:30,18,1.2311,1.2321,1.2303,1.2305,5612
20150301|2014-12-18 07:00,18,1.2305,1.2305,1.2292,1.2296,8357
20150301|2014-12-18 07:30,18,1.2294,1.2301,1.2275,1.2283,12603
20150301|2014-12-18 08:00,18,1.2282,1.2299,1.2279,1.2294,10002
20150301|2014-12-18 08:30,18,1.2294,1.2296,1.2279,1.2287,10482
20150301|2014-12-18 09:00,18,1.2287,1.2297,1.2282,1.2289,11728
20150301|2014-12-18 09:30,18,1.2289,1.2298,1.2284,1.2289,8095
20150301|2014-12-18 10:00,18,1.229,1.2293,1.2276,1.229,9535
20150301|2014-12-18 10:30,18,1.229,1.2308,1.229,1.23,7071
20150301|2014-12-18 11:00,18,1.2301,1.2301,1.2291,1.2292,2709
20150301|2014-12-18 11:30,18,1.2292,1.2293,1.2283,1.2293,3644
20150301|2014-12-18 12:00,18,1.2293,1.2298,1.2283,1.2284,2802
20150301|2014-12-18 12:30,18,1.2284,1.2288,1.2281,1.2283,2689
20150301|2014-12-18 13:00,18,1.2284,1.2292,1.2283,1.2289,2667
20150301|2014-12-18 13:30,18,1.229,1.2296,1.229,1.2293,2271
20150301|2014-12-18 14:00,18,1.2293,1.2295,1.2287,1.2293,1560
20150301|2014-12-18 14:30,18,1.2292,1.2297,1.229,1.2295,1427
20150301|2014-12-18 15:00,18,1.2296,1.2297,1.2292,1.2296,786
20150301|2014-12-18 15:30,18,1.2296,1.2298,1.2294,1.2296,485
20150301|2014-12-18 17:00,19,1.2295,1.2301,1.2293,1.2293,824
20150301|2014-12-18 17:30,19,1.2294,1.23,1.2293,1.2298,287
20150301|2014-12-18 18:00,19,1.2298,1.2298,1.2288,1.2288,685
20150301|2014-12-18 18:30,19,1.2288,1.2289,1.2284,1.2286,915
20150301|2014-12-18 19:00,19,1.2286,1.229,1.2285,1.2285,900
20150301|2014-12-18 19:30,19,1.2286,1.2295,1.2286,1.2295,831
20150301|2014-12-18 20:00,19,1.2295,1.2296,1.2292,1.2293,370
20150301|2014-12-18 20:30,19,1.2292,1.2295,1.229,1.2291,656
20150301|2014-12-18 21:00,19,1.229,1.2296,1.2289,1.2296,299
20150301|2014-12-18 21:30,19,1.2296,1.2297,1.2283,1.2285,1144
20150301|2014-12-18 22:00,19,1.2286,1.2289,1.2284,1.2288,695
20150301|2014-12-18 22:30,19,1.2287,1.229,1.2286,1.2289,311
20150301|2014-12-18 23:00,19,1.2289,1.2292,1.2287,1.229,413
20150301|2014-12-18 23:30,19,1.2291,1.2294,1.2289,1.2291,398
20150301|2014-12-19 00:00,19,1.229,1.2297,1.229,1.2291,417
20150301|2014-12-19 00:30,19,1.2291,1.2298,1.2291,1.2297,810
20150301|2014-12-19 01:00,19,1.2298,1.2307,1.2296,1.23,2139
20150301|2014-12-19 01:30,19,1.2299,1.2306,1.2296,1.2299,2055
20150301|2014-12-19 02:00,19,1.2299,1.2301,1.2279,1.2282,4730
20150301|2014-12-19 02:30,19,1.2283,1.2296,1.228,1.2291,2863
20150301|2014-12-19 03:00,19,1.2292,1.2296,1.2282,1.2285,3122
20150301|2014-12-19 03:30,19,1.2285,1.2291,1.228,1.2283,2801
20150301|2014-12-19 04:00,19,1.2283,1.2297,1.2281,1.2286,4854
20150301|2014-12-19 04:30,19,1.2285,1.2289,1.2269,1.227,5863
20150301|2014-12-19 05:00,19,1.227,1.2281,1.2262,1.2278,6157
20150301|2014-12-19 05:30,19,1.2277,1.2283,1.2272,1.2273,3380
20150301|2014-12-19 06:00,19,1.2272,1.2283,1.2268,1.2277,3188
20150301|2014-12-19 06:30,19,1.2278,1.2295,1.2278,1.2288,6197
20150301|2014-12-19 07:00,19,1.2288,1.2297,1.2283,1.2295,5176
20150301|2014-12-19 07:30,19,1.2295,1.2306,1.2294,1.2303,9006
20150301|2014-12-19 08:00,19,1.2303,1.2305,1.2291,1.2295,5786
20150301|2014-12-19 08:30,19,1.2295,1.2312,1.2295,1.2297,12547
20150301|2014-12-19 09:00,19,1.2296,1.2298,1.2268,1.2274,12986
20150301|2014-12-19 09:30,19,1.2274,1.2284,1.2271,1.2272,7442
20150301|2014-12-19 10:00,19,1.2272,1.2274,1.2242,1.2256,18380
20150301|2014-12-19 10:30,19,1.2256,1.2257,1.2231,1.2243,12057
20150301|2014-12-19 11:00,19,1.2243,1.2249,1.2236,1.2242,4683
20150301|2014-12-19 11:30,19,1.2243,1.2252,1.2241,1.2249,3909
20150301|2014-12-19 12:00,19,1.2249,1.2251,1.2234,1.2235,3390
20150301|2014-12-19 12:30,19,1.2235,1.224,1.2234,1.2235,1753
20150301|2014-12-19 13:00,19,1.2235,1.2241,1.2229,1.2233,2171
20150301|2014-12-19 13:30,19,1.2233,1.2237,1.2231,1.2236,3123
20150301|2014-12-19 14:00,19,1.2235,1.2236,1.2231,1.2233,1879
20150301|2014-12-19 14:30,19,1.2234,1.2238,1.2233,1.2235,1469
20150301|2014-12-19 15:00,19,1.2235,1.2242,1.2234,1.2242,858
20150301|2014-12-19 15:30,19,1.2242,1.2243,1.2235,1.2237,1053
20150301|2014-12-21 17:00,22,1.2231,1.2232,1.2228,1.223,559
20150301|2014-12-21 17:30,22,1.223,1.2235,1.223,1.2234,457
20150301|2014-12-21 18:00,22,1.2233,1.2241,1.2233,1.2236,843
20150301|2014-12-21 18:30,22,1.2235,1.2239,1.2229,1.2235,1513
20150301|2014-12-21 19:00,22,1.2235,1.2243,1.2234,1.2239,721
20150301|2014-12-21 19:30,22,1.224,1.2249,1.2239,1.2246,978
20150301|2014-12-21 20:00,22,1.2245,1.2248,1.2243,1.2247,348
20150301|2014-12-21 20:30,22,1.2247,1.2256,1.2247,1.2254,919
20150301|2014-12-21 21:00,22,1.2253,1.2257,1.2251,1.2256,595
20150301|2014-12-21 21:30,22,1.2256,1.2257,1.2254,1.2254,374
20150301|2014-12-21 22:00,22,1.2254,1.2255,1.2248,1.225,606
20150301|2014-12-21 22:30,22,1.2251,1.2252,1.2249,1.225,226
20150301|2014-12-21 23:00,22,1.225,1.225,1.2247,1.2247,218
20150301|2014-12-21 23:30,22,1.2247,1.2254,1.2246,1.2253,705
20150301|2014-12-22 00:00,22,1.2254,1.2264,1.2253,1.2259,1478
20150301|2014-12-22 00:30,22,1.2259,1.2265,1.2257,1.226,1275
20150301|2014-12-22 01:00,22,1.2261,1.2273,1.2259,1.2269,2480
20150301|2014-12-22 01:30,22,1.2269,1.2277,1.2263,1.2276,3047
20150301|2014-12-22 02:00,22,1.2275,1.2276,1.2259,1.2263,4222
20150301|2014-12-22 02:30,22,1.2263,1.2276,1.2263,1.2276,3454
20150301|2014-12-22 03:00,22,1.2277,1.2281,1.2268,1.2274,4763
20150301|2014-12-22 03:30,22,1.2273,1.2277,1.2263,1.2273,2121
20150301|2014-12-22 04:00,22,1.2272,1.2274,1.2264,1.2268,1378
20150301|2014-12-22 04:30,22,1.2268,1.2272,1.2264,1.227,2384
20150301|2014-12-22 05:00,22,1.227,1.2275,1.2268,1.2268,1249
20150301|2014-12-22 05:30,22,1.2269,1.2274,1.2267,1.2269,1631
20150301|2014-12-22 06:00,22,1.2268,1.2276,1.2267,1.2275,1777
20150301|2014-12-22 06:30,22,1.2276,1.228,1.2264,1.2265,2550
20150301|2014-12-22 07:00,22,1.2265,1.2274,1.2259,1.2266,4458
20150301|2014-12-22 07:30,22,1.2265,1.2276,1.2265,1.227,3286
20150301|2014-12-22 08:00,22,1.227,1.2273,1.2266,1.2271,2085
20150301|2014-12-22 08:30,22,1.227,1.2271,1.2261,1.2263,4477
20150301|2014-12-22 09:00,22,1.2265,1.2272,1.226,1.2268,5380
20150301|2014-12-22 09:30,22,1.2268,1.2269,1.2261,1.2266,5752
20150301|2014-12-22 10:00,22,1.2267,1.2274,1.2266,1.2268,4620
20150301|2014-12-22 10:30,22,1.2269,1.227,1.226,1.226,3517
20150301|2014-12-22 11:00,22,1.2261,1.2265,1.225,1.2257,3972
20150301|2014-12-22 11:30,22,1.2257,1.2266,1.2256,1.2261,1401
20150301|2014-12-22 12:00,22,1.2261,1.2264,1.2256,1.2257,1193
20150301|2014-12-22 12:30,22,1.2257,1.2257,1.225,1.2251,1261
20150301|2014-12-22 13:00,22,1.2252,1.2252,1.2247,1.2251,1096
20150301|2014-12-22 13:30,22,1.2251,1.2251,1.2227,1.2229,3705
20150301|2014-12-22 14:00,22,1.2229,1.2238,1.2226,1.2226,2608
20150301|2014-12-22 14:30,22,1.2226,1.224,1.2226,1.2237,2462
20150301|2014-12-22 15:00,22,1.2237,1.2237,1.2233,1.2235,476
20150301|2014-12-22 15:30,22,1.2236,1.2242,1.2235,1.2239,723
20150301|2014-12-22 17:00,23,1.2237,1.2239,1.223,1.223,564
20150301|2014-12-22 17:30,23,1.223,1.2233,1.2229,1.2232,203
20150301|2014-12-22 18:00,23,1.2233,1.2235,1.223,1.2235,323
20150301|2014-12-22 18:30,23,1.2235,1.2237,1.2234,1.2235,505
20150301|2014-12-22 19:00,23,1.2235,1.2242,1.2235,1.2239,682
20150301|2014-12-22 19:30,23,1.2239,1.224,1.2237,1.2238,343
20150301|2014-12-22 20:00,23,1.2239,1.2241,1.2238,1.2238,399
20150301|2014-12-22 20:30,23,1.2239,1.224,1.2235,1.2239,498
20150301|2014-12-22 21:00,23,1.2239,1.2243,1.2237,1.2243,319
20150301|2014-12-22 21:30,23,1.2242,1.2242,1.2239,1.224,209
20150301|2014-12-22 22:00,23,1.224,1.224,1.2237,1.2238,106
20150301|2014-12-22 22:30,23,1.2239,1.2243,1.2238,1.2242,194
20150301|2014-12-22 23:00,23,1.2242,1.2242,1.224,1.2241,111
20150301|2014-12-22 23:30,23,1.2241,1.2241,1.2234,1.2239,718
20150301|2014-12-23 00:00,23,1.2238,1.2245,1.2236,1.2243,631
20150301|2014-12-23 00:30,23,1.2243,1.2245,1.224,1.2242,563
20150301|2014-12-23 01:00,23,1.2241,1.2247,1.2241,1.2246,736
20150301|2014-12-23 01:30,23,1.2246,1.2248,1.2232,1.2234,1505
20150301|2014-12-23 02:00,23,1.2234,1.2247,1.2232,1.2243,1802
20150301|2014-12-23 02:30,23,1.2243,1.2254,1.224,1.2243,2596
20150301|2014-12-23 03:00,23,1.2242,1.2248,1.2236,1.224,1317
20150301|2014-12-23 03:30,23,1.224,1.2248,1.224,1.2243,1635
20150301|2014-12-23 04:00,23,1.2243,1.2245,1.2236,1.2241,1740
20150301|2014-12-23 04:30,23,1.2242,1.2244,1.2235,1.2241,1588
20150301|2014-12-23 05:00,23,1.2242,1.2242,1.2229,1.2237,2912
20150301|2014-12-23 05:30,23,1.2237,1.2238,1.2227,1.2235,1756
20150301|2014-12-23 06:00,23,1.2236,1.2236,1.2219,1.222,3832
20150301|2014-12-23 06:30,23,1.222,1.2225,1.2219,1.2224,1514
20150301|2014-12-23 07:00,23,1.2223,1.2224,1.221,1.2211,4202
20150301|2014-12-23 07:30,23,1.2213,1.222,1.2191,1.2195,12762
20150301|2014-12-23 08:00,23,1.2195,1.2196,1.2188,1.2192,7146
20150301|2014-12-23 08:30,23,1.2193,1.2197,1.2175,1.2178,7985
20150301|2014-12-23 09:00,23,1.2176,1.22,1.2173,1.2196,9251
20150301|2014-12-23 09:30,23,1.2196,1.22,1.2184,1.2185,5965
20150301|2014-12-23 10:00,23,1.2185,1.2191,1.218,1.219,6009
20150301|2014-12-23 10:30,23,1.2189,1.219,1.2182,1.2189,2687
20150301|2014-12-23 11:00,23,1.2188,1.2194,1.2184,1.2189,2448
20150301|2014-12-23 11:30,23,1.2189,1.2192,1.2183,1.2185,2010
20150301|2014-12-23 12:00,23,1.2184,1.2185,1.2175,1.218,3313
20150301|2014-12-23 12:30,23,1.218,1.2186,1.218,1.2184,2146
20150301|2014-12-23 13:00,23,1.2183,1.2184,1.218,1.218,1034
20150301|2014-12-23 13:30,23,1.218,1.2186,1.2178,1.2186,1857
20150301|2014-12-23 14:00,23,1.2187,1.2187,1.2183,1.2183,981
20150301|2014-12-23 14:30,23,1.2183,1.2185,1.2178,1.218,1582
20150301|2014-12-23 15:00,23,1.218,1.2181,1.2176,1.2179,899
20150301|2014-12-23 15:30,23,1.2179,1.2182,1.2178,1.218,402
20150301|2014-12-23 17:00,24,1.2181,1.2185,1.2178,1.2185,284
20150301|2014-12-23 17:30,24,1.2185,1.2187,1.2182,1.2184,428
20150301|2014-12-23 18:00,24,1.2184,1.219,1.2183,1.2189,670
20150301|2014-12-23 18:30,24,1.2189,1.2198,1.2188,1.2196,1717
20150301|2014-12-23 19:00,24,1.2196,1.2198,1.2192,1.2193,505
20150301|2014-12-23 19:30,24,1.2193,1.2194,1.2188,1.2188,740
20150301|2014-12-23 20:00,24,1.2188,1.2188,1.2182,1.2183,808
20150301|2014-12-23 20:30,24,1.2182,1.2182,1.2179,1.2179,537
20150301|2014-12-23 21:00,24,1.2179,1.2186,1.2178,1.2186,473
20150301|2014-12-23 21:30,24,1.2186,1.2187,1.2183,1.2184,465
20150301|2014-12-23 22:00,24,1.2184,1.2185,1.2183,1.2185,174
20150301|2014-12-23 22:30,24,1.2185,1.2191,1.2182,1.2182,716
20150301|2014-12-23 23:00,24,1.2181,1.2189,1.218,1.2188,379
20150301|2014-12-23 23:30,24,1.2188,1.2189,1.2187,1.2187,269
20150301|2014-12-24 00:00,24,1.2188,1.2189,1.2183,1.2183,310
20150301|2014-12-24 00:30,24,1.2183,1.2185,1.2181,1.2184,329
20150301|2014-12-24 01:00,24,1.2185,1.2195,1.2184,1.2193,705
20150301|2014-12-24 01:30,24,1.2192,1.2202,1.219,1.2196,1669
20150301|2014-12-24 02:00,24,1.2196,1.22,1.2194,1.2199,605
20150301|2014-12-24 02:30,24,1.2199,1.2209,1.2197,1.2207,1525
20150301|2014-12-24 03:00,24,1.2207,1.2216,1.2205,1.221,1902
20150301|2014-12-24 03:30,24,1.221,1.2212,1.2206,1.2211,1262
20150301|2014-12-24 04:00,24,1.2211,1.2215,1.2206,1.2209,1124
20150301|2014-12-24 04:30,24,1.2208,1.221,1.2203,1.2205,1265
20150301|2014-12-24 05:00,24,1.2204,1.2205,1.2199,1.2201,1487
20150301|2014-12-24 05:30,24,1.22,1.2208,1.2199,1.2208,627
20150301|2014-12-24 06:00,24,1.2208,1.2212,1.2206,1.221,917
20150301|2014-12-24 06:30,24,1.221,1.2214,1.2202,1.221,1539
20150301|2014-12-24 07:00,24,1.2211,1.2229,1.2209,1.2222,5514
20150301|2014-12-24 07:30,24,1.2221,1.2225,1.2209,1.2212,2561
20150301|2014-12-24 08:00,24,1.2212,1.2212,1.2199,1.2206,1816
20150301|2014-12-24 08:30,24,1.2207,1.2209,1.22,1.22,1347
20150301|2014-12-24 09:00,24,1.22,1.2203,1.2194,1.22,2474
20150301|2014-12-24 09:30,24,1.2199,1.22,1.2196,1.2198,1239
20150301|2014-12-24 10:00,24,1.2198,1.2202,1.2197,1.2198,1129
20150301|2014-12-24 10:30,24,1.2198,1.2205,1.2195,1.2196,1418
20150301|2014-12-24 11:00,24,1.2197,1.2202,1.2195,1.2201,694
20150301|2014-12-24 11:30,24,1.2201,1.2202,1.2198,1.2199,734
20150301|2014-12-24 12:00,24,1.2199,1.2199,1.2196,1.2198,459
20150301|2014-12-25 17:00,26,1.2229,1.2237,1.2214,1.2216,1014
20150301|2014-12-25 17:30,26,1.2217,1.2218,1.2213,1.2216,356
20150301|2014-12-25 18:00,26,1.2217,1.2222,1.2213,1.2221,768
20150301|2014-12-25 18:30,26,1.2221,1.2224,1.222,1.2223,410
20150301|2014-12-25 19:00,26,1.2223,1.2225,1.2221,1.2222,377
20150301|2014-12-25 19:30,26,1.2222,1.223,1.2221,1.2227,580
20150301|2014-12-25 20:00,26,1.2226,1.2227,1.2224,1.2225,227
20150301|2014-12-25 20:30,26,1.2224,1.2227,1.2224,1.2227,190
20150301|2014-12-25 21:00,26,1.2226,1.2228,1.2224,1.2227,147
20150301|2014-12-25 21:30,26,1.2226,1.2226,1.2225,1.2226,66
20150301|2014-12-25 22:00,26,1.2227,1.2228,1.2225,1.2228,146
20150301|2014-12-25 22:30,26,1.2229,1.2229,1.2225,1.2225,159
20150301|2014-12-25 23:00,26,1.2225,1.2225,1.2223,1.2224,181
20150301|2014-12-25 23:30,26,1.2225,1.2225,1.2221,1.2222,194
20150301|2014-12-26 00:00,26,1.2222,1.2225,1.2221,1.2225,261
20150301|2014-12-26 00:30,26,1.2225,1.2225,1.2217,1.2218,387
20150301|2014-12-26 01:00,26,1.2217,1.222,1.2215,1.2217,211
20150301|2014-12-26 01:30,26,1.2217,1.2219,1.2213,1.2215,268
20150301|2014-12-26 02:00,26,1.2214,1.2216,1.2198,1.2203,1565
20150301|2014-12-26 02:30,26,1.2202,1.2207,1.2199,1.2201,453
20150301|2014-12-26 03:00,26,1.22,1.2205,1.2196,1.2204,830
20150301|2014-12-26 03:30,26,1.2204,1.2204,1.22,1.2202,180
20150301|2014-12-26 04:00,26,1.2202,1.2203,1.2199,1.22,228
20150301|2014-12-26 04:30,26,1.2201,1.2204,1.2198,1.22,219
20150301|2014-12-26 05:00,26,1.2201,1.2204,1.2196,1.2197,572
20150301|2014-12-26 05:30,26,1.2198,1.22,1.2194,1.22,527
20150301|2014-12-26 06:00,26,1.22,1.2203,1.219,1.2194,704
20150301|2014-12-26 06:30,26,1.2193,1.2197,1.2192,1.2194,554
20150301|2014-12-26 07:00,26,1.2194,1.2195,1.2177,1.2183,3028
20150301|2014-12-26 07:30,26,1.2183,1.219,1.218,1.2188,1899
20150301|2014-12-26 08:00,26,1.2187,1.2192,1.2187,1.2188,912
20150301|2014-12-26 08:30,26,1.2187,1.2187,1.2176,1.2179,2268
20150301|2014-12-26 09:00,26,1.218,1.2187,1.2177,1.2184,2341
20150301|2014-12-26 09:30,26,1.2184,1.2186,1.2179,1.2179,882
20150301|2014-12-26 10:00,26,1.2179,1.2186,1.2178,1.2183,1298
20150301|2014-12-26 10:30,26,1.2183,1.2186,1.218,1.2185,1171
20150301|2014-12-26 11:00,26,1.2185,1.2185,1.2181,1.2184,419
20150301|2014-12-26 11:30,26,1.2184,1.2185,1.2182,1.2184,667
20150301|2014-12-26 12:00,26,1.2183,1.2191,1.2181,1.2188,1411
20150301|2014-12-26 12:30,26,1.2188,1.2193,1.2187,1.219,936
20150301|2014-12-26 13:00,26,1.2189,1.2189,1.2184,1.2185,797
20150301|2014-12-26 13:30,26,1.2185,1.2187,1.2183,1.2184,842
20150301|2014-12-26 14:00,26,1.2184,1.2185,1.2184,1.2184,273
20150301|2014-12-26 14:30,26,1.2184,1.2188,1.2184,1.2186,404
20150301|2014-12-26 15:00,26,1.2186,1.219,1.2185,1.2187,457
20150301|2014-12-26 15:30,26,1.2186,1.2189,1.2185,1.2187,400
20150301|2014-12-28 17:00,29,1.2189,1.2189,1.2181,1.2182,472
20150301|2014-12-28 17:30,29,1.2183,1.2183,1.2175,1.2176,584
20150301|2014-12-28 18:00,29,1.2177,1.2191,1.2177,1.219,1164
20150301|2014-12-28 18:30,29,1.219,1.2196,1.219,1.2192,826
20150301|2014-12-28 19:00,29,1.2193,1.2197,1.219,1.2196,1143
20150301|2014-12-28 19:30,29,1.2197,1.2202,1.2194,1.2195,877
20150301|2014-12-28 20:00,29,1.2195,1.22,1.2192,1.2196,665
20150301|2014-12-28 20:30,29,1.2196,1.2198,1.2194,1.2196,838
20150301|2014-12-28 21:00,29,1.2196,1.2199,1.2196,1.2199,357
20150301|2014-12-28 21:30,29,1.2198,1.2198,1.2193,1.2193,452
20150301|2014-12-28 22:00,29,1.2193,1.2199,1.2193,1.2197,978
20150301|2014-12-28 22:30,29,1.2197,1.2205,1.2197,1.2205,775
20150301|2014-12-28 23:00,29,1.2205,1.221,1.2205,1.2205,921
20150301|2014-12-28 23:30,29,1.2205,1.2205,1.22,1.2203,686
20150301|2014-12-29 00:00,29,1.2203,1.2204,1.2194,1.2198,567
20150301|2014-12-29 00:30,29,1.2198,1.22,1.2194,1.2194,273
20150301|2014-12-29 01:00,29,1.2194,1.22,1.2192,1.2197,657
20150301|2014-12-29 01:30,29,1.2197,1.2197,1.2181,1.2189,2212
20150301|2014-12-29 02:00,29,1.2189,1.2193,1.2186,1.219,2245
20150301|2014-12-29 02:30,29,1.2189,1.2196,1.2188,1.219,1970
20150301|2014-12-29 03:00,29,1.219,1.2229,1.2189,1.2225,5882
20150301|2014-12-29 03:30,29,1.2225,1.223,1.2207,1.2217,5096
20150301|2014-12-29 04:00,29,1.2216,1.2222,1.2203,1.2206,4187
20150301|2014-12-29 04:30,29,1.2207,1.2217,1.2195,1.2199,5275
20150301|2014-12-29 05:00,29,1.2199,1.2204,1.2195,1.2203,2232
20150301|2014-12-29 05:30,29,1.2203,1.2204,1.2194,1.2199,1615
20150301|2014-12-29 06:00,29,1.2199,1.2211,1.2197,1.2204,1921
20150301|2014-12-29 06:30,29,1.2204,1.221,1.2204,1.221,1677
20150301|2014-12-29 07:00,29,1.2209,1.2212,1.2205,1.2208,3045
20150301|2014-12-29 07:30,29,1.2208,1.2224,1.2205,1.2218,4744
20150301|2014-12-29 08:00,29,1.2219,1.2221,1.2212,1.2212,4175
20150301|2014-12-29 08:30,29,1.2212,1.2214,1.2197,1.22,6709
20150301|2014-12-29 09:00,29,1.2199,1.2203,1.2194,1.2197,5391
20150301|2014-12-29 09:30,29,1.2196,1.2199,1.2189,1.219,5613
20150301|2014-12-29 10:00,29,1.219,1.2193,1.2187,1.219,3036
20150301|2014-12-29 10:30,29,1.2191,1.2194,1.2187,1.2187,2012
20150301|2014-12-29 11:00,29,1.2187,1.2187,1.2183,1.2185,1637
20150301|2014-12-29 11:30,29,1.2184,1.2185,1.2179,1.218,1367
20150301|2014-12-29 12:00,29,1.2181,1.2181,1.2151,1.2162,7755
20150301|2014-12-29 12:30,29,1.2162,1.2167,1.2159,1.2165,2141
20150301|2014-12-29 13:00,29,1.2165,1.2168,1.2162,1.2165,753
20150301|2014-12-29 13:30,29,1.2165,1.2166,1.2163,1.2164,915
20150301|2014-12-29 14:00,29,1.2164,1.2165,1.216,1.2162,637
20150301|2014-12-29 14:30,29,1.2162,1.2164,1.2162,1.2162,948
20150301|2014-12-29 15:00,29,1.2163,1.2164,1.2158,1.2159,817
20150301|2014-12-29 15:30,29,1.216,1.2165,1.2159,1.216,438
20150301|2014-12-29 17:00,30,1.2163,1.2166,1.2162,1.2165,369
20150301|2014-12-29 17:30,30,1.2164,1.2165,1.2159,1.2162,350
20150301|2014-12-29 18:00,30,1.2162,1.2168,1.216,1.2167,549
20150301|2014-12-29 18:30,30,1.2168,1.217,1.2164,1.2166,737
20150301|2014-12-29 19:00,30,1.2166,1.2167,1.2164,1.2167,269
20150301|2014-12-29 19:30,30,1.2167,1.2167,1.2158,1.2158,1015
20150301|2014-12-29 20:00,30,1.2159,1.2159,1.2143,1.2145,3344
20150301|2014-12-29 20:30,30,1.2145,1.2151,1.2143,1.2148,2027
20150301|2014-12-29 21:00,30,1.2148,1.2148,1.214,1.2144,2148
20150301|2014-12-29 21:30,30,1.2145,1.2149,1.2144,1.2148,802
20150301|2014-12-29 22:00,30,1.2148,1.2148,1.2141,1.2142,825
20150301|2014-12-29 22:30,30,1.2143,1.215,1.2142,1.2148,995
20150301|2014-12-29 23:00,30,1.2148,1.2148,1.2145,1.2148,151
20150301|2014-12-29 23:30,30,1.2148,1.2148,1.2142,1.2142,379
20150301|2014-12-30 00:00,30,1.2142,1.2142,1.2132,1.214,2864
20150301|2014-12-30 00:30,30,1.214,1.2143,1.2133,1.2143,755
20150301|2014-12-30 01:00,30,1.2143,1.2153,1.2136,1.2149,3420
20150301|2014-12-30 01:30,30,1.2148,1.218,1.2147,1.217,6205
20150301|2014-12-30 02:00,30,1.217,1.2196,1.217,1.2186,7106
20150301|2014-12-30 02:30,30,1.2186,1.2192,1.2181,1.2182,1992
20150301|2014-12-30 03:00,30,1.2182,1.2183,1.2173,1.2176,2822
20150301|2014-12-30 03:30,30,1.2177,1.2178,1.2169,1.2169,2458
20150301|2014-12-30 04:00,30,1.2168,1.217,1.2156,1.2158,4094
20150301|2014-12-30 04:30,30,1.2157,1.2167,1.2156,1.2164,3953
20150301|2014-12-30 05:00,30,1.2165,1.2171,1.2161,1.2171,1402
20150301|2014-12-30 05:30,30,1.2171,1.2177,1.2164,1.2173,1659
20150301|2014-12-30 06:00,30,1.2173,1.2173,1.2157,1.2168,3503
20150301|2014-12-30 06:30,30,1.2167,1.2171,1.2161,1.2164,2788
20150301|2014-12-30 07:00,30,1.2163,1.2174,1.2158,1.2173,4771
20150301|2014-12-30 07:30,30,1.2173,1.2179,1.2168,1.2178,3282
20150301|2014-12-30 08:00,30,1.2178,1.2187,1.2176,1.2181,5048
20150301|2014-12-30 08:30,30,1.2182,1.2185,1.2175,1.218,4601
20150301|2014-12-30 09:00,30,1.2182,1.2189,1.2169,1.2172,5977
20150301|2014-12-30 09:30,30,1.2172,1.2179,1.217,1.2173,4096
20150301|2014-12-30 10:00,30,1.2173,1.2181,1.217,1.2178,5556
20150301|2014-12-30 10:30,30,1.2178,1.2185,1.2178,1.2182,2817
20150301|2014-12-30 11:00,30,1.2181,1.2184,1.217,1.2172,1955
20150301|2014-12-30 11:30,30,1.2172,1.2173,1.2165,1.2165,1799
20150301|2014-12-30 12:00,30,1.2166,1.2167,1.2161,1.2161,2037
20150301|2014-12-30 12:30,30,1.2161,1.217,1.2161,1.2169,1596
20150301|2014-12-30 13:00,30,1.2169,1.2172,1.2166,1.2169,1686
20150301|2014-12-30 13:30,30,1.2169,1.2172,1.2159,1.2162,2115
20150301|2014-12-30 14:00,30,1.2162,1.2164,1.216,1.2162,668
20150301|2014-12-30 14:30,30,1.2162,1.2166,1.2161,1.2163,1618
20150301|2014-12-30 15:00,30,1.2163,1.2168,1.2163,1.2166,461
20150301|2014-12-30 15:30,30,1.2165,1.2167,1.2163,1.2165,324
20150301|2014-12-30 17:00,31,1.2164,1.2169,1.2163,1.2168,306
20150301|2014-12-30 17:30,31,1.2169,1.217,1.2166,1.2169,158
20150301|2014-12-30 18:00,31,1.2168,1.217,1.2167,1.217,131
20150301|2014-12-30 18:30,31,1.217,1.2171,1.2166,1.2166,370
20150301|2014-12-30 19:00,31,1.2166,1.2167,1.2165,1.2166,161
20150301|2014-12-30 19:30,31,1.2166,1.2177,1.2166,1.2177,732
20150301|2014-12-30 20:00,31,1.2176,1.2178,1.2171,1.2172,424
20150301|2014-12-30 20:30,31,1.2172,1.2175,1.217,1.2171,287
20150301|2014-12-30 21:00,31,1.2172,1.2174,1.2169,1.2173,349
20150301|2014-12-30 21:30,31,1.2174,1.2174,1.2171,1.2172,253
20150301|2014-12-30 22:00,31,1.2172,1.2173,1.2169,1.217,150
20150301|2014-12-30 22:30,31,1.217,1.2172,1.2166,1.2166,385
20150301|2014-12-30 23:00,31,1.2167,1.2167,1.2162,1.2164,512
20150301|2014-12-30 23:30,31,1.2163,1.2166,1.2158,1.2163,379
20150301|2014-12-31 00:00,31,1.2163,1.2168,1.2159,1.216,661
20150301|2014-12-31 00:30,31,1.216,1.2162,1.2157,1.2157,460
20150301|2014-12-31 01:00,31,1.2157,1.2165,1.2152,1.2164,1110
20150301|2014-12-31 01:30,31,1.2163,1.2164,1.2157,1.2162,485
20150301|2014-12-31 02:00,31,1.2162,1.2168,1.216,1.2165,899
20150301|2014-12-31 02:30,31,1.2163,1.2167,1.2156,1.2162,1221
20150301|2014-12-31 03:00,31,1.2163,1.2163,1.2153,1.2159,1384
20150301|2014-12-31 03:30,31,1.2159,1.2163,1.2159,1.216,518
20150301|2014-12-31 04:00,31,1.2159,1.2163,1.2159,1.2162,551
20150301|2014-12-31 04:30,31,1.2163,1.2166,1.2159,1.2162,753
20150301|2014-12-31 05:00,31,1.2162,1.2164,1.216,1.2162,702
20150301|2014-12-31 05:30,31,1.2161,1.2165,1.2155,1.2163,1020
20150301|2014-12-31 06:00,31,1.2164,1.2164,1.2156,1.2157,768
20150301|2014-12-31 06:30,31,1.2158,1.216,1.2154,1.2155,540
20150301|2014-12-31 07:00,31,1.2156,1.2156,1.214,1.2144,3292
20150301|2014-12-31 07:30,31,1.2144,1.2149,1.2138,1.214,2915
20150301|2014-12-31 08:00,31,1.214,1.2143,1.2127,1.2133,3056
20150301|2014-12-31 08:30,31,1.2133,1.2137,1.2119,1.2136,8187
20150301|2014-12-31 09:00,31,1.2136,1.2143,1.2128,1.2141,5238
20150301|2014-12-31 09:30,31,1.2141,1.2142,1.2108,1.2108,6228
20150301|2014-12-31 10:00,31,1.2109,1.2118,1.2106,1.2112,9505
20150301|2014-12-31 10:30,31,1.2111,1.2112,1.2105,1.2108,3000
20150301|2014-12-31 11:00,31,1.2109,1.2116,1.2106,1.2112,2574
20150301|2014-12-31 11:30,31,1.2112,1.2114,1.2106,1.2107,4167
20150301|2014-12-31 12:00,31,1.2107,1.2116,1.2107,1.2115,2040
20150301|2014-12-31 12:30,31,1.2115,1.2115,1.2106,1.2108,1366
20150301|2014-12-31 13:00,31,1.2108,1.2112,1.2106,1.2107,1493
20150301|2014-12-31 13:30,31,1.2107,1.211,1.2105,1.211,1170
20150301|2014-12-31 14:00,31,1.2109,1.211,1.2104,1.2105,834
20150301|2014-12-31 14:30,31,1.2105,1.2109,1.2104,1.2109,1033
20150301|2014-12-31 15:00,31,1.2109,1.2109,1.2106,1.2107,545
20150301|2014-12-31 15:30,31,1.2107,1.2108,1.2104,1.2105,283
20150301|2015-01-01 17:00,2,1.211,1.2113,1.2086,1.2091,3920
20150301|2015-01-01 17:30,2,1.2092,1.2099,1.2087,1.2095,1420
20150301|2015-01-01 18:00,2,1.2095,1.2097,1.2092,1.2094,780
20150301|2015-01-01 18:30,2,1.2094,1.2094,1.2074,1.2075,2817
20150301|2015-01-01 19:00,2,1.2076,1.208,1.2062,1.2065,2970
20150301|2015-01-01 19:30,2,1.2064,1.2077,1.2059,1.2075,3050
20150301|2015-01-01 20:00,2,1.2075,1.2077,1.2055,1.2067,2593
20150301|2015-01-01 20:30,2,1.2067,1.2072,1.2064,1.2066,1431
20150301|2015-01-01 21:00,2,1.2066,1.207,1.2064,1.2065,660
20150301|2015-01-01 21:30,2,1.2065,1.207,1.2063,1.2065,835
20150301|2015-01-01 22:00,2,1.2065,1.2068,1.2063,1.2067,546
20150301|2015-01-01 22:30,2,1.2066,1.2066,1.2057,1.2061,1246
20150301|2015-01-01 23:00,2,1.206,1.2063,1.2053,1.2063,1326
20150301|2015-01-01 23:30,2,1.2063,1.2063,1.2058,1.206,522
20150301|2015-01-02 00:00,2,1.2059,1.2063,1.2057,1.2062,509
20150301|2015-01-02 00:30,2,1.2062,1.2065,1.2061,1.2062,415
20150301|2015-01-02 01:00,2,1.2062,1.2063,1.2042,1.2046,5461
20150301|2015-01-02 01:30,2,1.2046,1.2066,1.2043,1.2064,2956
20150301|2015-01-02 02:00,2,1.2065,1.2078,1.2062,1.2064,5624
20150301|2015-01-02 02:30,2,1.2063,1.2066,1.2053,1.2055,5015
20150301|2015-01-02 03:00,2,1.2056,1.2059,1.2047,1.2054,5904
20150301|2015-01-02 03:30,2,1.2053,1.2068,1.2053,1.2065,4097
20150301|2015-01-02 04:00,2,1.2065,1.2066,1.2051,1.2051,2780
20150301|2015-01-02 04:30,2,1.2051,1.2061,1.205,1.2059,1887
20150301|2015-01-02 05:00,2,1.2059,1.2064,1.2057,1.206,2806
20150301|2015-01-02 05:30,2,1.206,1.2066,1.2053,1.2062,2835
20150301|2015-01-02 06:00,2,1.2061,1.2063,1.2049,1.205,3092
20150301|2015-01-02 06:30,2,1.205,1.2052,1.2043,1.2046,2834
20150301|2015-01-02 07:00,2,1.2047,1.2052,1.2033,1.2034,6249
20150301|2015-01-02 07:30,2,1.2034,1.2045,1.2034,1.2039,3794
20150301|2015-01-02 08:00,2,1.2039,1.2041,1.2033,1.2034,4647
20150301|2015-01-02 08:30,2,1.2034,1.2035,1.2016,1.2023,12512
20150301|2015-01-02 09:00,2,1.2024,1.204,1.202,1.2028,12932
20150301|2015-01-02 09:30,2,1.2029,1.2039,1.2023,1.2039,9940
20150301|2015-01-02 10:00,2,1.204,1.204,1.2027,1.2033,9212
20150301|2015-01-02 10:30,2,1.2033,1.2034,1.2015,1.2021,5562
20150301|2015-01-02 11:00,2,1.2021,1.2024,1.201,1.2019,3818
20150301|2015-01-02 11:30,2,1.2019,1.2019,1.2011,1.2017,2985
20150301|2015-01-02 12:00,2,1.2018,1.2024,1.2015,1.2022,1837
20150301|2015-01-02 12:30,2,1.2022,1.2023,1.2019,1.202,1503
20150301|2015-01-02 13:00,2,1.202,1.202,1.2013,1.2013,1511
20150301|2015-01-02 13:30,2,1.2012,1.2018,1.2012,1.2014,2501
20150301|2015-01-02 14:00,2,1.2013,1.2016,1.2009,1.2011,3486
20150301|2015-01-02 14:30,2,1.201,1.2013,1.201,1.2011,1455
20150301|2015-01-02 15:00,2,1.2011,1.2014,1.2009,1.201,897
20150301|2015-01-02 15:30,2,1.201,1.2012,1.2007,1.201,559
20150301|2015-01-04 17:00,5,1.196,1.196,1.1938,1.1942,6240
20150301|2015-01-04 17:30,5,1.1941,1.1958,1.1941,1.1954,2321
20150301|2015-01-04 18:00,5,1.1953,1.1974,1.1953,1.1973,4332
20150301|2015-01-04 18:30,5,1.1974,1.1984,1.1963,1.1971,3958
20150301|2015-01-04 19:00,5,1.197,1.1981,1.1964,1.1974,2517
20150301|2015-01-04 19:30,5,1.1974,1.1974,1.1959,1.1962,2659
20150301|2015-01-04 20:00,5,1.1963,1.1973,1.1963,1.1971,1713
20150301|2015-01-04 20:30,5,1.1971,1.1973,1.1964,1.1964,1448
20150301|2015-01-04 21:00,5,1.1964,1.1964,1.1955,1.1957,1942
20150301|2015-01-04 21:30,5,1.1957,1.196,1.1951,1.1952,1706
20150301|2015-01-04 22:00,5,1.1951,1.1953,1.1945,1.1946,2128
20150301|2015-01-04 22:30,5,1.1946,1.1952,1.1943,1.1949,1424
20150301|2015-01-04 23:00,5,1.1949,1.1952,1.1946,1.1949,1461
20150301|2015-01-04 23:30,5,1.1949,1.1949,1.1933,1.1942,3011
20150301|2015-01-05 00:00,5,1.1942,1.1948,1.1939,1.1942,1292
20150301|2015-01-05 00:30,5,1.1942,1.1955,1.194,1.1955,2396
20150301|2015-01-05 01:00,5,1.1955,1.1968,1.1954,1.1964,4126
20150301|2015-01-05 01:30,5,1.1963,1.1966,1.1948,1.1963,5897
20150301|2015-01-05 02:00,5,1.1964,1.1978,1.1959,1.1971,7466
20150301|2015-01-05 02:30,5,1.1971,1.1985,1.1962,1.1963,8290
20150301|2015-01-05 03:00,5,1.1964,1.1965,1.1951,1.1961,8383
20150301|2015-01-05 03:30,5,1.1961,1.197,1.1958,1.1963,3629
20150301|2015-01-05 04:00,5,1.1962,1.1965,1.1943,1.1945,5623
20150301|2015-01-05 04:30,5,1.1944,1.1945,1.1922,1.1929,12008
20150301|2015-01-05 05:00,5,1.1929,1.1933,1.192,1.1925,4610
20150301|2015-01-05 05:30,5,1.1924,1.1928,1.1908,1.1914,6417
20150301|2015-01-05 06:00,5,1.1914,1.1928,1.1911,1.1915,5876
20150301|2015-01-05 06:30,5,1.1914,1.1916,1.1895,1.1907,9086
20150301|2015-01-05 07:00,5,1.1907,1.1926,1.19,1.1924,10298
20150301|2015-01-05 07:30,5,1.1924,1.1937,1.192,1.192,13401
20150301|2015-01-05 08:00,5,1.1921,1.1944,1.1916,1.1922,12689
20150301|2015-01-05 08:30,5,1.1922,1.1943,1.1918,1.1942,10522
20150301|2015-01-05 09:00,5,1.1942,1.1949,1.1933,1.1942,11877
20150301|2015-01-05 09:30,5,1.1942,1.1945,1.1924,1.1945,11422
20150301|2015-01-05 10:00,5,1.1944,1.1948,1.1937,1.1937,8775
20150301|2015-01-05 10:30,5,1.1937,1.1938,1.1923,1.1926,4851
20150301|2015-01-05 11:00,5,1.1926,1.1931,1.192,1.1931,4285
20150301|2015-01-05 11:30,5,1.1931,1.1937,1.1929,1.1931,3191
20150301|2015-01-05 12:00,5,1.193,1.1936,1.1922,1.1934,4658
20150301|2015-01-05 12:30,5,1.1934,1.1942,1.1931,1.1942,3034
20150301|2015-01-05 13:00,5,1.1942,1.1948,1.1939,1.1946,3497
20150301|2015-01-05 13:30,5,1.1946,1.1948,1.1945,1.1947,2099
20150301|2015-01-05 14:00,5,1.1946,1.1954,1.1944,1.1952,3567
20150301|2015-01-05 14:30,5,1.1953,1.1958,1.1944,1.1944,4317
20150301|2015-01-05 15:00,5,1.1944,1.1947,1.194,1.1943,1754
20150301|2015-01-05 15:30,5,1.1943,1.1943,1.1939,1.1939,464
20150301|2015-01-05 17:00,6,1.1942,1.1946,1.1939,1.1945,486
20150301|2015-01-05 17:30,6,1.1945,1.1948,1.1943,1.1945,395
20150301|2015-01-05 18:00,6,1.1945,1.1947,1.1943,1.1943,819
20150301|2015-01-05 18:30,6,1.1944,1.1951,1.1942,1.1951,1407
20150301|2015-01-05 19:00,6,1.1951,1.1954,1.1947,1.1947,1061
20150301|2015-01-05 19:30,6,1.1947,1.1951,1.1944,1.1949,843
20150301|2015-01-05 20:00,6,1.1949,1.1957,1.1948,1.1955,790
20150301|2015-01-05 20:30,6,1.1955,1.1963,1.1954,1.1954,1595
20150301|2015-01-05 21:00,6,1.1954,1.1958,1.1953,1.1955,388
20150301|2015-01-05 21:30,6,1.1954,1.1954,1.1948,1.195,750
20150301|2015-01-05 22:00,6,1.1951,1.1956,1.195,1.1954,487
20150301|2015-01-05 22:30,6,1.1954,1.1958,1.1953,1.1957,412
20150301|2015-01-05 23:00,6,1.1956,1.1965,1.1954,1.1963,805
20150301|2015-01-05 23:30,6,1.1964,1.1966,1.1961,1.1964,1215
20150301|2015-01-06 00:00,6,1.1964,1.1967,1.196,1.1965,1163
20150301|2015-01-06 00:30,6,1.1965,1.1977,1.1964,1.1968,3118
20150301|2015-01-06 01:00,6,1.1967,1.197,1.1957,1.1962,3065
20150301|2015-01-06 01:30,6,1.1961,1.1965,1.1949,1.195,3934
20150301|2015-01-06 02:00,6,1.1949,1.1951,1.1931,1.1935,6337
20150301|2015-01-06 02:30,6,1.1935,1.1961,1.193,1.1952,9954
20150301|2015-01-06 03:00,6,1.1953,1.1954,1.1927,1.193,6991
20150301|2015-01-06 03:30,6,1.1931,1.1935,1.1912,1.1915,8070
20150301|2015-01-06 04:00,6,1.1915,1.1922,1.1906,1.1908,6206
20150301|2015-01-06 04:30,6,1.1909,1.1914,1.1904,1.1906,5805
20150301|2015-01-06 05:00,6,1.1906,1.1927,1.1895,1.1904,10670
20150301|2015-01-06 05:30,6,1.1904,1.1914,1.1899,1.1899,4839
20150301|2015-01-06 06:00,6,1.1899,1.1906,1.1892,1.19,6527
20150301|2015-01-06 06:30,6,1.19,1.1919,1.1899,1.1915,4834
20150301|2015-01-06 07:00,6,1.1915,1.1924,1.1904,1.1911,9281
20150301|2015-01-06 07:30,6,1.1912,1.192,1.1903,1.1915,7196
20150301|2015-01-06 08:00,6,1.1915,1.1916,1.1895,1.1902,7214
20150301|2015-01-06 08:30,6,1.1902,1.1916,1.1897,1.1915,9688
20150301|2015-01-06 09:00,6,1.1915,1.1941,1.1915,1.192,20633
20150301|2015-01-06 09:30,6,1.192,1.1928,1.1915,1.1927,7871
20150301|2015-01-06 10:00,6,1.1926,1.1936,1.1923,1.1933,12218
20150301|2015-01-06 10:30,6,1.1933,1.1948,1.1927,1.1944,12611
20150301|2015-01-06 11:00,6,1.1943,1.1967,1.1935,1.1954,15177
20150301|2015-01-06 11:30,6,1.1954,1.1957,1.1929,1.1929,9899
20150301|2015-01-06 12:00,6,1.193,1.1941,1.193,1.1932,8015
20150301|2015-01-06 12:30,6,1.1932,1.1941,1.193,1.1941,4313
20150301|2015-01-06 13:00,6,1.1941,1.1944,1.1935,1.1938,2888
20150301|2015-01-06 13:30,6,1.1939,1.194,1.1919,1.192,5232
20150301|2015-01-06 14:00,6,1.192,1.1922,1.1896,1.191,9403
20150301|2015-01-06 14:30,6,1.1909,1.1912,1.1901,1.1905,3269
20150301|2015-01-06 15:00,6,1.1905,1.1907,1.1893,1.1901,1992
20150301|2015-01-06 15:30,6,1.1902,1.1902,1.1897,1.1897,619
20150301|2015-01-06 17:00,7,1.1884,1.1887,1.1877,1.1877,1814
20150301|2015-01-06 17:30,7,1.1878,1.1885,1.1877,1.188,976
20150301|2015-01-06 18:00,7,1.188,1.1889,1.1879,1.1881,2037
20150301|2015-01-06 18:30,7,1.1881,1.1881,1.1871,1.1877,2049
20150301|2015-01-06 19:00,7,1.1877,1.1885,1.1875,1.1885,2285
20150301|2015-01-06 19:30,7,1.1884,1.1888,1.1882,1.1885,1168
20150301|2015-01-06 20:00,7,1.1885,1.1886,1.1881,1.1882,858
20150301|2015-01-06 20:30,7,1.1881,1.1884,1.1877,1.1877,846
20150301|2015-01-06 21:00,7,1.1877,1.1879,1.1874,1.1877,1880
20150301|2015-01-06 21:30,7,1.1877,1.1885,1.1877,1.1883,939
20150301|2015-01-06 22:00,7,1.1883,1.1884,1.1879,1.1883,963
20150301|2015-01-06 22:30,7,1.1883,1.1885,1.1882,1.1883,726
20150301|2015-01-06 23:00,7,1.1882,1.1887,1.1882,1.1883,804
20150301|2015-01-06 23:30,7,1.1883,1.1888,1.1882,1.1885,713
20150301|2015-01-07 00:00,7,1.1886,1.1887,1.1876,1.1876,1070
20150301|2015-01-07 00:30,7,1.1876,1.1878,1.1862,1.1874,3513
20150301|2015-01-07 01:00,7,1.1874,1.1896,1.187,1.1886,5231
20150301|2015-01-07 01:30,7,1.1886,1.1896,1.1876,1.1895,3758
20150301|2015-01-07 02:00,7,1.1895,1.1904,1.1875,1.1877,7904
20150301|2015-01-07 02:30,7,1.1877,1.1885,1.1867,1.1876,4520
20150301|2015-01-07 03:00,7,1.1875,1.1887,1.1868,1.1875,5383
20150301|2015-01-07 03:30,7,1.1875,1.1877,1.1859,1.1861,5511
20150301|2015-01-07 04:00,7,1.1862,1.1884,1.1855,1.1866,17115
20150301|2015-01-07 04:30,7,1.1867,1.1872,1.1849,1.1857,8876
20150301|2015-01-07 05:00,7,1.1858,1.1862,1.1848,1.1855,6608
20150301|2015-01-07 05:30,7,1.1855,1.1855,1.1827,1.1828,12137
20150301|2015-01-07 06:00,7,1.1828,1.1852,1.1827,1.1849,7063
20150301|2015-01-07 06:30,7,1.1848,1.1853,1.1836,1.1843,6345
20150301|2015-01-07 07:00,7,1.1844,1.1845,1.1825,1.1835,12702
20150301|2015-01-07 07:30,7,1.1833,1.1847,1.1827,1.1837,10218
20150301|2015-01-07 08:00,7,1.1837,1.1839,1.1823,1.1824,10483
20150301|2015-01-07 08:30,7,1.1824,1.183,1.1815,1.1827,15827
20150301|2015-01-07 09:00,7,1.1827,1.1839,1.1823,1.1829,9304
20150301|2015-01-07 09:30,7,1.1828,1.183,1.1809,1.1809,12307
20150301|2015-01-07 10:00,7,1.181,1.1826,1.1809,1.1817,13219
20150301|2015-01-07 10:30,7,1.1818,1.1835,1.1815,1.1828,8940
20150301|2015-01-07 11:00,7,1.1828,1.1834,1.1824,1.1833,5523
20150301|2015-01-07 11:30,7,1.1832,1.1843,1.1829,1.1836,5068
20150301|2015-01-07 12:00,7,1.1836,1.1843,1.1835,1.1842,2740
20150301|2015-01-07 12:30,7,1.1841,1.1844,1.1833,1.1842,4892
20150301|2015-01-07 13:00,7,1.1843,1.1854,1.1815,1.1844,22595
20150301|2015-01-07 13:30,7,1.1844,1.1867,1.184,1.1857,10824
20150301|2015-01-07 14:00,7,1.1858,1.1858,1.184,1.1842,6273
20150301|2015-01-07 14:30,7,1.1842,1.1847,1.1838,1.1841,2702
20150301|2015-01-07 15:00,7,1.184,1.1846,1.184,1.1845,1042
20150301|2015-01-07 15:30,7,1.1845,1.1849,1.1844,1.1848,602
20150301|2015-01-07 17:00,8,1.1842,1.1844,1.1838,1.1843,1034
20150301|2015-01-07 17:30,8,1.1843,1.1843,1.184,1.184,298
20150301|2015-01-07 18:00,8,1.184,1.1853,1.1839,1.1848,1754
20150301|2015-01-07 18:30,8,1.1848,1.1854,1.1844,1.1844,1930
20150301|2015-01-07 19:00,8,1.1845,1.1848,1.1839,1.1839,1041
20150301|2015-01-07 19:30,8,1.1838,1.1838,1.1832,1.1832,1425
20150301|2015-01-07 20:00,8,1.1833,1.1834,1.183,1.183,969
20150301|2015-01-07 20:30,8,1.1831,1.1832,1.1826,1.1829,1788
20150301|2015-01-07 21:00,8,1.1828,1.1832,1.1824,1.1831,1303
20150301|2015-01-07 21:30,8,1.1832,1.1838,1.183,1.1833,1376
20150301|2015-01-07 22:00,8,1.1834,1.1835,1.1832,1.1833,593
20150301|2015-01-07 22:30,8,1.1833,1.1834,1.1827,1.1828,820
20150301|2015-01-07 23:00,8,1.1829,1.1833,1.1824,1.1825,977
20150301|2015-01-07 23:30,8,1.1826,1.1831,1.1826,1.1828,630
20150301|2015-01-08 00:00,8,1.1827,1.1828,1.1825,1.1827,482
20150301|2015-01-08 00:30,8,1.1827,1.1831,1.1825,1.1829,1563
20150301|2015-01-08 01:00,8,1.1828,1.1829,1.181,1.1818,5892
20150301|2015-01-08 01:30,8,1.1818,1.1828,1.1815,1.1827,3971
20150301|2015-01-08 02:00,8,1.1826,1.1829,1.1816,1.1825,6486
20150301|2015-01-08 02:30,8,1.1825,1.1826,1.1798,1.1801,8303
20150301|2015-01-08 03:00,8,1.1801,1.1814,1.18,1.1812,7068
20150301|2015-01-08 03:30,8,1.1811,1.1811,1.1787,1.1788,7994
20150301|2015-01-08 04:00,8,1.1788,1.1793,1.1769,1.1777,12618
20150301|2015-01-08 04:30,8,1.1775,1.1785,1.1773,1.1776,5244
20150301|2015-01-08 05:00,8,1.1775,1.1782,1.177,1.1777,4363
20150301|2015-01-08 05:30,8,1.1777,1.1782,1.177,1.178,4822
20150301|2015-01-08 06:00,8,1.178,1.178,1.1761,1.1767,8226
20150301|2015-01-08 06:30,8,1.1767,1.1786,1.1765,1.1783,7402
20150301|2015-01-08 07:00,8,1.1783,1.1783,1.1769,1.1778,8156
20150301|2015-01-08 07:30,8,1.1779,1.1796,1.1778,1.1794,10554
20150301|2015-01-08 08:00,8,1.1794,1.1799,1.1786,1.1793,8942
20150301|2015-01-08 08:30,8,1.1792,1.1806,1.1787,1.1805,10476
20150301|2015-01-08 09:00,8,1.1805,1.1805,1.1778,1.1785,30979
20150301|2015-01-08 09:30,8,1.1785,1.1805,1.1785,1.1799,10921
20150301|2015-01-08 10:00,8,1.1799,1.1812,1.1797,1.1809,13848
20150301|2015-01-08 10:30,8,1.1809,1.1822,1.1807,1.1817,10079
20150301|2015-01-08 11:00,8,1.1816,1.1826,1.181,1.1817,8306
20150301|2015-01-08 11:30,8,1.1817,1.1824,1.1814,1.1823,3299
20150301|2015-01-08 12:00,8,1.1823,1.1823,1.1808,1.181,4241
20150301|2015-01-08 12:30,8,1.181,1.181,1.1803,1.1807,2617
20150301|2015-01-08 13:00,8,1.1806,1.1807,1.1787,1.1793,6182
20150301|2015-01-08 13:30,8,1.1794,1.1795,1.1789,1.179,3889
20150301|2015-01-08 14:00,8,1.1791,1.1796,1.179,1.1793,2046
20150301|2015-01-08 14:30,8,1.1792,1.1798,1.1792,1.1795,2185
20150301|2015-01-08 15:00,8,1.1794,1.1801,1.1794,1.18,1481
20150301|2015-01-08 15:30,8,1.18,1.1804,1.1798,1.18,933
20150301|2015-01-08 17:00,9,1.1798,1.18,1.1793,1.18,895
20150301|2015-01-08 17:30,9,1.18,1.18,1.1796,1.1799,487
20150301|2015-01-08 18:00,9,1.1798,1.1801,1.1797,1.1798,375
20150301|2015-01-08 18:30,9,1.1798,1.1803,1.1796,1.1803,1055
20150301|2015-01-08 19:00,9,1.1802,1.1816,1.1802,1.1813,3113
20150301|2015-01-08 19:30,9,1.1813,1.1817,1.1808,1.1808,1403
20150301|2015-01-08 20:00,9,1.1808,1.1814,1.1806,1.181,1376
20150301|2015-01-08 20:30,9,1.181,1.1817,1.1809,1.1813,836
20150301|2015-01-08 21:00,9,1.1813,1.1815,1.1807,1.181,707
20150301|2015-01-08 21:30,9,1.181,1.1814,1.1808,1.181,898
20150301|2015-01-08 22:00,9,1.181,1.1817,1.181,1.1816,953
20150301|2015-01-08 22:30,9,1.1817,1.182,1.1811,1.1812,925
20150301|2015-01-08 23:00,9,1.1813,1.1821,1.1813,1.1816,1728
20150301|2015-01-08 23:30,9,1.1816,1.1818,1.1813,1.1817,500
20150301|2015-01-09 00:00,9,1.1817,1.1819,1.1812,1.1815,668
20150301|2015-01-09 00:30,9,1.1815,1.1815,1.1799,1.1799,1613
20150301|2015-01-09 01:00,9,1.18,1.1807,1.1794,1.1796,2715
20150301|2015-01-09 01:30,9,1.1796,1.18,1.1791,1.18,2538
20150301|2015-01-09 02:00,9,1.18,1.1814,1.1798,1.1811,5380
20150301|2015-01-09 02:30,9,1.1812,1.1813,1.1805,1.1812,2627
20150301|2015-01-09 03:00,9,1.1812,1.1825,1.1803,1.1823,4718
20150301|2015-01-09 03:30,9,1.1823,1.1827,1.1804,1.1822,9318
20150301|2015-01-09 04:00,9,1.1822,1.1827,1.1819,1.1824,3758
20150301|2015-01-09 04:30,9,1.1824,1.1824,1.1812,1.182,4093
20150301|2015-01-09 05:00,9,1.182,1.1827,1.1818,1.1822,2385
20150301|2015-01-09 05:30,9,1.1822,1.1823,1.1814,1.1817,2621
20150301|2015-01-09 06:00,9,1.1816,1.1824,1.1815,1.1817,2006
20150301|2015-01-09 06:30,9,1.1818,1.1825,1.1815,1.1824,4090
20150301|2015-01-09 07:00,9,1.1823,1.184,1.1816,1.1822,11123
20150301|2015-01-09 07:30,9,1.1823,1.1833,1.1769,1.1794,65145
20150301|2015-01-09 08:00,9,1.1795,1.1803,1.1781,1.1787,20237
20150301|2015-01-09 08:30,9,1.1787,1.1796,1.1779,1.179,15668
20150301|2015-01-09 09:00,9,1.179,1.1826,1.179,1.1826,22731
20150301|2015-01-09 09:30,9,1.1827,1.1845,1.1825,1.1839,27214
20150301|2015-01-09 10:00,9,1.1839,1.1852,1.1834,1.1836,21775
20150301|2015-01-09 10:30,9,1.1836,1.1845,1.1829,1.1836,10035
20150301|2015-01-09 11:00,9,1.1837,1.1851,1.1836,1.1843,6681
20150301|2015-01-09 11:30,9,1.1844,1.1847,1.1835,1.1837,3729
20150301|2015-01-09 12:00,9,1.1837,1.185,1.1837,1.1848,3600
20150301|2015-01-09 12:30,9,1.1848,1.185,1.1844,1.1845,1964
20150301|2015-01-09 13:00,9,1.1846,1.1846,1.1838,1.1842,2739
20150301|2015-01-09 13:30,9,1.1842,1.1854,1.184,1.1849,4306
20150301|2015-01-09 14:00,9,1.1848,1.185,1.1841,1.1848,3210
20150301|2015-01-09 14:30,9,1.1847,1.185,1.1846,1.185,1748
20150301|2015-01-09 15:00,9,1.185,1.1851,1.1845,1.1848,801
20150301|2015-01-09 15:30,9,1.1848,1.185,1.1838,1.185,1125
20150301|2015-01-11 17:00,12,1.187,1.1872,1.1863,1.1872,2693
20150301|2015-01-11 17:30,12,1.1871,1.1877,1.1868,1.1876,1044
20150301|2015-01-11 18:00,12,1.1877,1.1877,1.1868,1.1875,870
20150301|2015-01-11 18:30,12,1.1874,1.1875,1.1871,1.1874,507
20150301|2015-01-11 19:00,12,1.1873,1.1874,1.1868,1.1872,585
20150301|2015-01-11 19:30,12,1.1872,1.1872,1.1857,1.1863,1277
20150301|2015-01-11 20:00,12,1.1863,1.1864,1.1858,1.1862,1142
20150301|2015-01-11 20:30,12,1.1862,1.1864,1.1854,1.1854,1280
20150301|2015-01-11 21:00,12,1.1855,1.1868,1.1852,1.1867,1742
20150301|2015-01-11 21:30,12,1.1867,1.1869,1.1861,1.1861,765
20150301|2015-01-11 22:00,12,1.1862,1.1863,1.1857,1.1857,496
20150301|2015-01-11 22:30,12,1.1857,1.1861,1.1857,1.186,293
20150301|2015-01-11 23:00,12,1.1859,1.1864,1.1858,1.1862,514
20150301|2015-01-11 23:30,12,1.1862,1.1869,1.1859,1.1868,664
20150301|2015-01-12 00:00,12,1.1869,1.1878,1.1867,1.1872,1911
20150301|2015-01-12 00:30,12,1.1873,1.1873,1.1862,1.1863,1163
20150301|2015-01-12 01:00,12,1.1863,1.1865,1.1856,1.1863,1969
20150301|2015-01-12 01:30,12,1.1863,1.1865,1.1858,1.186,2791
20150301|2015-01-12 02:00,12,1.186,1.1861,1.183,1.1832,10309
20150301|2015-01-12 02:30,12,1.1832,1.1833,1.1817,1.1821,8039
20150301|2015-01-12 03:00,12,1.1821,1.1828,1.1812,1.1828,6040
20150301|2015-01-12 03:30,12,1.1828,1.183,1.1815,1.182,4452
20150301|2015-01-12 04:00,12,1.1819,1.1822,1.1801,1.1803,6859
20150301|2015-01-12 04:30,12,1.1802,1.1808,1.1799,1.1802,4813
20150301|2015-01-12 05:00,12,1.1801,1.1814,1.1795,1.1814,4591
20150301|2015-01-12 05:30,12,1.1814,1.1814,1.1804,1.1806,2400
20150301|2015-01-12 06:00,12,1.1806,1.1811,1.1799,1.1804,3094
20150301|2015-01-12 06:30,12,1.1804,1.1805,1.1792,1.1797,7147
20150301|2015-01-12 07:00,12,1.1797,1.1825,1.1795,1.1822,12498
20150301|2015-01-12 07:30,12,1.1822,1.1833,1.1816,1.183,7281
20150301|2015-01-12 08:00,12,1.183,1.1832,1.1822,1.1823,5149
20150301|2015-01-12 08:30,12,1.1824,1.1852,1.1817,1.1847,16838
20150301|2015-01-12 09:00,12,1.1846,1.185,1.1831,1.1838,12902
20150301|2015-01-12 09:30,12,1.1839,1.184,1.1822,1.1823,11688
20150301|2015-01-12 10:00,12,1.1823,1.1828,1.1815,1.1824,7879
20150301|2015-01-12 10:30,12,1.1824,1.1839,1.182,1.1838,4673
20150301|2015-01-12 11:00,12,1.1837,1.1838,1.1823,1.1832,4878
20150301|2015-01-12 11:30,12,1.1832,1.1834,1.1826,1.1833,1992
20150301|2015-01-12 12:00,12,1.1832,1.1848,1.1832,1.1845,4558
20150301|2015-01-12 12:30,12,1.1845,1.1852,1.1842,1.1848,3793
20150301|2015-01-12 13:00,12,1.1848,1.1851,1.1844,1.1849,2960
20150301|2015-01-12 13:30,12,1.1849,1.1853,1.1845,1.1845,3521
20150301|2015-01-12 14:00,12,1.1845,1.1847,1.1842,1.1846,2212
20150301|2015-01-12 14:30,12,1.1845,1.1847,1.184,1.1844,1692
20150301|2015-01-12 15:00,12,1.1843,1.1844,1.184,1.184,666
20150301|2015-01-12 15:30,12,1.1841,1.1842,1.1839,1.1839,289
20150301|2015-01-12 17:00,13,1.1837,1.1838,1.1833,1.1836,564
20150301|2015-01-12 17:30,13,1.1835,1.1838,1.1834,1.1838,253
20150301|2015-01-12 18:00,13,1.1838,1.184,1.1829,1.1834,681
20150301|2015-01-12 18:30,13,1.1833,1.1849,1.1832,1.1848,2037
20150301|2015-01-12 19:00,13,1.1848,1.1855,1.1845,1.1851,1914
20150301|2015-01-12 19:30,13,1.185,1.1854,1.1842,1.185,1519
20150301|2015-01-12 20:00,13,1.1851,1.1853,1.1845,1.1849,1334
20150301|2015-01-12 20:30,13,1.185,1.1853,1.1847,1.1852,815
20150301|2015-01-12 21:00,13,1.1853,1.1866,1.1851,1.1863,2610
20150301|2015-01-12 21:30,13,1.1863,1.1865,1.1852,1.1852,1177
20150301|2015-01-12 22:00,13,1.1852,1.1855,1.1845,1.1849,1495
20150301|2015-01-12 22:30,13,1.1849,1.1849,1.1839,1.1843,1730
20150301|2015-01-12 23:00,13,1.1844,1.1845,1.1832,1.1836,1612
20150301|2015-01-12 23:30,13,1.1836,1.1837,1.183,1.1835,1796
20150301|2015-01-13 00:00,13,1.1834,1.1841,1.1826,1.1839,1776
20150301|2015-01-13 00:30,13,1.1839,1.1842,1.1831,1.1837,882
20150301|2015-01-13 01:00,13,1.1836,1.1849,1.1835,1.1845,2705
20150301|2015-01-13 01:30,13,1.1845,1.1859,1.1845,1.1857,3697
20150301|2015-01-13 02:00,13,1.1857,1.1857,1.1838,1.1843,3923
20150301|2015-01-13 02:30,13,1.1843,1.1843,1.1823,1.1827,5380
20150301|2015-01-13 03:00,13,1.1828,1.1833,1.1812,1.1818,4357
20150301|2015-01-13 03:30,13,1.1819,1.1821,1.1801,1.1815,8743
20150301|2015-01-13 04:00,13,1.1814,1.1818,1.1796,1.1807,8168
20150301|2015-01-13 04:30,13,1.1806,1.1811,1.1801,1.1809,3296
20150301|2015-01-13 05:00,13,1.1809,1.1817,1.1803,1.1804,5274
20150301|2015-01-13 05:30,13,1.1803,1.1805,1.1793,1.1799,5328
20150301|2015-01-13 06:00,13,1.18,1.1806,1.1796,1.1797,5183
20150301|2015-01-13 06:30,13,1.1797,1.1799,1.1781,1.1787,11464
20150301|2015-01-13 07:00,13,1.1787,1.1801,1.1783,1.1789,10199
20150301|2015-01-13 07:30,13,1.179,1.1791,1.1774,1.1776,13622
20150301|2015-01-13 08:00,13,1.1777,1.1787,1.1773,1.1774,7756
20150301|2015-01-13 08:30,13,1.1774,1.1775,1.1762,1.1768,15670
20150301|2015-01-13 09:00,13,1.1767,1.179,1.1759,1.1787,17119
20150301|2015-01-13 09:30,13,1.1786,1.1803,1.178,1.1788,14468
20150301|2015-01-13 10:00,13,1.1788,1.1807,1.1779,1.1796,15520
20150301|2015-01-13 10:30,13,1.1796,1.18,1.1779,1.1784,6812
20150301|2015-01-13 11:00,13,1.1785,1.1796,1.178,1.1794,4688
20150301|2015-01-13 11:30,13,1.1793,1.1803,1.179,1.1791,3672
20150301|2015-01-13 12:00,13,1.1791,1.1794,1.1774,1.1782,6454
20150301|2015-01-13 12:30,13,1.1783,1.1784,1.1771,1.1774,6503
20150301|2015-01-13 13:00,13,1.1774,1.1787,1.1767,1.178,7651
20150301|2015-01-13 13:30,13,1.178,1.1781,1.177,1.177,4469
20150301|2015-01-13 14:00,13,1.1771,1.1781,1.1765,1.178,3202
20150301|2015-01-13 14:30,13,1.178,1.1781,1.1773,1.1778,2493
20150301|2015-01-13 15:00,13,1.1777,1.1783,1.1777,1.1782,646
20150301|2015-01-13 15:30,13,1.1782,1.1785,1.1777,1.178,627
20150301|2015-01-13 17:00,14,1.1782,1.1787,1.1782,1.1786,368
20150301|2015-01-13 17:30,14,1.1786,1.1787,1.1782,1.1783,337
20150301|2015-01-13 18:00,14,1.1784,1.1789,1.1782,1.1789,963
20150301|2015-01-13 18:30,14,1.1788,1.1788,1.1777,1.1777,1793
20150301|2015-01-13 19:00,14,1.1777,1.1778,1.1771,1.1771,1233
20150301|2015-01-13 19:30,14,1.1771,1.178,1.1771,1.178,1181
20150301|2015-01-13 20:00,14,1.178,1.1786,1.1774,1.1775,2560
20150301|2015-01-13 20:30,14,1.1775,1.1787,1.1775,1.1786,1257
20150301|2015-01-13 21:00,14,1.1786,1.1787,1.178,1.1781,1339
20150301|2015-01-13 21:30,14,1.1782,1.1784,1.178,1.1781,815
20150301|2015-01-13 22:00,14,1.1781,1.1788,1.1781,1.1787,467
20150301|2015-01-13 22:30,14,1.1787,1.1794,1.1787,1.1793,1303
20150301|2015-01-13 23:00,14,1.1792,1.18,1.1792,1.1797,1651
20150301|2015-01-13 23:30,14,1.1796,1.1802,1.1794,1.1799,1838
20150301|2015-01-14 00:00,14,1.1798,1.1802,1.1795,1.18,1423
20150301|2015-01-14 00:30,14,1.18,1.1801,1.1791,1.1792,2128
20150301|2015-01-14 01:00,14,1.1792,1.1802,1.1787,1.1801,2471
20150301|2015-01-14 01:30,14,1.1802,1.1815,1.1801,1.1806,6351
20150301|2015-01-14 02:00,14,1.1807,1.1818,1.178,1.1808,16747
20150301|2015-01-14 02:30,14,1.1809,1.1814,1.179,1.1799,11022
20150301|2015-01-14 03:00,14,1.18,1.1803,1.1769,1.1771,9177
20150301|2015-01-14 03:30,14,1.1771,1.1772,1.1734,1.1751,21525
20150301|2015-01-14 04:00,14,1.175,1.1769,1.1746,1.1766,9050
20150301|2015-01-14 04:30,14,1.1766,1.1768,1.1759,1.1765,4750
20150301|2015-01-14 05:00,14,1.1765,1.1767,1.1744,1.1751,7647
20150301|2015-01-14 05:30,14,1.175,1.1763,1.1747,1.176,4992
20150301|2015-01-14 06:00,14,1.1761,1.1767,1.1756,1.1761,4058
20150301|2015-01-14 06:30,14,1.1761,1.1766,1.175,1.1765,4486
20150301|2015-01-14 07:00,14,1.1764,1.1789,1.1762,1.1781,11357
20150301|2015-01-14 07:30,14,1.1782,1.1854,1.1782,1.1832,58826
20150301|2015-01-14 08:00,14,1.1832,1.1847,1.1809,1.1812,23966
20150301|2015-01-14 08:30,14,1.1812,1.1815,1.1795,1.1797,17225
20150301|2015-01-14 09:00,14,1.1797,1.1798,1.1778,1.1794,17297
20150301|2015-01-14 09:30,14,1.1794,1.1804,1.1791,1.1793,12903
20150301|2015-01-14 10:00,14,1.1793,1.1818,1.1793,1.1815,8287
20150301|2015-01-14 10:30,14,1.1815,1.1816,1.1803,1.1813,6057
20150301|2015-01-14 11:00,14,1.1813,1.1821,1.1801,1.1801,7128
20150301|2015-01-14 11:30,14,1.1802,1.1803,1.1792,1.1794,5018
20150301|2015-01-14 12:00,14,1.1794,1.1797,1.1786,1.1791,6252
20150301|2015-01-14 12:30,14,1.179,1.18,1.1789,1.1792,3561
20150301|2015-01-14 13:00,14,1.1793,1.1793,1.1783,1.1784,4612
20150301|2015-01-14 13:30,14,1.1784,1.1789,1.1782,1.1784,3100
20150301|2015-01-14 14:00,14,1.1784,1.1796,1.1783,1.1794,3270
20150301|2015-01-14 14:30,14,1.1794,1.18,1.1794,1.1796,1800
20150301|2015-01-14 15:00,14,1.1797,1.1798,1.1791,1.1793,459
20150301|2015-01-14 15:30,14,1.1792,1.1795,1.1788,1.1795,495
20150301|2015-01-14 17:00,15,1.1794,1.1797,1.1792,1.1795,353
20150301|2015-01-14 17:30,15,1.1795,1.1795,1.179,1.179,184
20150301|2015-01-14 18:00,15,1.179,1.1791,1.1784,1.1785,1014
20150301|2015-01-14 18:30,15,1.1786,1.1797,1.1779,1.1782,3142
20150301|2015-01-14 19:00,15,1.1782,1.1785,1.178,1.1782,1667
20150301|2015-01-14 19:30,15,1.1782,1.1787,1.1779,1.1782,1067
20150301|2015-01-14 20:00,15,1.1782,1.1788,1.178,1.1786,1651
20150301|2015-01-14 20:30,15,1.1786,1.1788,1.1784,1.1787,845
20150301|2015-01-14 21:00,15,1.1786,1.1791,1.1785,1.179,722
20150301|2015-01-14 21:30,15,1.179,1.1794,1.1786,1.1787,526
20150301|2015-01-14 22:00,15,1.1787,1.1791,1.1787,1.1789,587
20150301|2015-01-14 22:30,15,1.1789,1.1789,1.178,1.1781,963
20150301|2015-01-14 23:00,15,1.1781,1.1783,1.1773,1.1773,1986
20150301|2015-01-14 23:30,15,1.1773,1.1775,1.1771,1.1774,1218
20150301|2015-01-15 00:00,15,1.1773,1.1773,1.1767,1.1769,1414
20150301|2015-01-15 00:30,15,1.1769,1.1779,1.1767,1.1779,1451
20150301|2015-01-15 01:00,15,1.1779,1.1785,1.1774,1.178,2763
20150301|2015-01-15 01:30,15,1.178,1.1792,1.178,1.1784,4491
20150301|2015-01-15 02:00,15,1.1784,1.1784,1.177,1.1776,4112
20150301|2015-01-15 02:30,15,1.1776,1.1776,1.1756,1.1765,7258
20150301|2015-01-15 03:00,15,1.1766,1.1772,1.1758,1.1759,6862
20150301|2015-01-15 03:30,15,1.1759,1.176,1.1575,1.173,82314
20150301|2015-01-15 04:00,15,1.173,1.1781,1.1716,1.1724,39822
20150301|2015-01-15 04:30,15,1.1724,1.1736,1.1673,1.1694,31034
20150301|2015-01-15 05:00,15,1.1693,1.174,1.1673,1.1701,22781
20150301|2015-01-15 05:30,15,1.17,1.1728,1.1697,1.1699,14797
20150301|2015-01-15 06:00,15,1.17,1.1716,1.1686,1.1696,16139
20150301|2015-01-15 06:30,15,1.1695,1.1754,1.1688,1.1744,21734
20150301|2015-01-15 07:00,15,1.1744,1.1748,1.1697,1.1706,21106
20150301|2015-01-15 07:30,15,1.1706,1.1722,1.1697,1.1705,18639
20150301|2015-01-15 08:00,15,1.1705,1.1711,1.1655,1.1674,26247
20150301|2015-01-15 08:30,15,1.1674,1.1679,1.1624,1.1637,26592
20150301|2015-01-15 09:00,15,1.1638,1.1652,1.1616,1.1633,23672
20150301|2015-01-15 09:30,15,1.1632,1.1636,1.1592,1.1592,26778
20150301|2015-01-15 10:00,15,1.1592,1.1617,1.1574,1.1596,33637
20150301|2015-01-15 10:30,15,1.1595,1.1614,1.159,1.1602,15337
20150301|2015-01-15 11:00,15,1.1601,1.1616,1.16,1.1612,8969
20150301|2015-01-15 11:30,15,1.1612,1.1616,1.1598,1.1607,8894
20150301|2015-01-15 12:00,15,1.1608,1.1638,1.1605,1.1626,9236
20150301|2015-01-15 12:30,15,1.1626,1.1642,1.162,1.1622,6191
20150301|2015-01-15 13:00,15,1.1623,1.1624,1.1611,1.1615,5849
20150301|2015-01-15 13:30,15,1.1615,1.1628,1.1609,1.1619,6519
20150301|2015-01-15 14:00,15,1.1618,1.1629,1.1611,1.1621,4966
20150301|2015-01-15 14:30,15,1.162,1.163,1.1618,1.1624,3554
20150301|2015-01-15 15:00,15,1.1624,1.163,1.1614,1.1627,2030
20150301|2015-01-15 15:30,15,1.1627,1.1644,1.1625,1.1636,2589
20150301|2015-01-15 17:00,16,1.1637,1.1643,1.163,1.1641,1306
20150301|2015-01-15 17:30,16,1.1641,1.1646,1.1637,1.1643,1364
20150301|2015-01-15 18:00,16,1.1643,1.1645,1.1617,1.1624,4508
20150301|2015-01-15 18:30,16,1.1624,1.1633,1.1622,1.1623,2911
20150301|2015-01-15 19:00,16,1.1623,1.1629,1.1606,1.1628,3044
20150301|2015-01-15 19:30,16,1.1628,1.1637,1.1626,1.1634,2633
20150301|2015-01-15 20:00,16,1.1634,1.1644,1.1633,1.1644,2813
20150301|2015-01-15 20:30,16,1.1644,1.1646,1.1634,1.1638,2556
20150301|2015-01-15 21:00,16,1.1638,1.1653,1.1637,1.1645,3702
20150301|2015-01-15 21:30,16,1.1645,1.1649,1.164,1.1646,1700
20150301|2015-01-15 22:00,16,1.1646,1.1647,1.164,1.1642,1111
20150301|2015-01-15 22:30,16,1.164,1.1641,1.1637,1.1638,1006
20150301|2015-01-15 23:00,16,1.1638,1.1641,1.1631,1.1638,1101
20150301|2015-01-15 23:30,16,1.1638,1.1642,1.1633,1.1636,1698
20150301|2015-01-16 00:00,16,1.1636,1.1641,1.1633,1.1635,1522
20150301|2015-01-16 00:30,16,1.1634,1.1649,1.1627,1.1642,3537
20150301|2015-01-16 01:00,16,1.1643,1.1651,1.164,1.1647,4878
20150301|2015-01-16 01:30,16,1.1648,1.1656,1.163,1.1639,6481
20150301|2015-01-16 02:00,16,1.1638,1.1652,1.163,1.1644,7478
20150301|2015-01-16 02:30,16,1.1644,1.1651,1.1618,1.162,6722
20150301|2015-01-16 03:00,16,1.1621,1.1641,1.1618,1.1631,6979
20150301|2015-01-16 03:30,16,1.1631,1.1644,1.1628,1.1634,7189
20150301|2015-01-16 04:00,16,1.1633,1.1642,1.1625,1.1633,5428
20150301|2015-01-16 04:30,16,1.1633,1.1635,1.1601,1.1607,12451
20150301|2015-01-16 05:00,16,1.1606,1.1611,1.1585,1.1588,8296
20150301|2015-01-16 05:30,16,1.1587,1.1603,1.1582,1.1593,7281
20150301|2015-01-16 06:00,16,1.1593,1.1603,1.1589,1.1591,5553
20150301|2015-01-16 06:30,16,1.1591,1.1604,1.1586,1.1596,6670
20150301|2015-01-16 07:00,16,1.1597,1.161,1.159,1.1606,7194
20150301|2015-01-16 07:30,16,1.1606,1.1617,1.1581,1.159,15680
20150301|2015-01-16 08:00,16,1.1591,1.1593,1.1549,1.1552,18871
20150301|2015-01-16 08:30,16,1.1552,1.157,1.1544,1.1557,21748
20150301|2015-01-16 09:00,16,1.1556,1.1559,1.1517,1.152,28770
20150301|2015-01-16 09:30,16,1.1519,1.1523,1.1467,1.15,38757
20150301|2015-01-16 10:00,16,1.1501,1.1524,1.1495,1.1517,18169
20150301|2015-01-16 10:30,16,1.1517,1.1535,1.1513,1.1523,19014
20150301|2015-01-16 11:00,16,1.1523,1.1548,1.1517,1.1536,9360
20150301|2015-01-16 11:30,16,1.1536,1.1555,1.1528,1.1554,6622
20150301|2015-01-16 12:00,16,1.1554,1.1574,1.1538,1.1569,9110
20150301|2015-01-16 12:30,16,1.1569,1.1572,1.1545,1.1545,6204
20150301|2015-01-16 13:00,16,1.1545,1.1551,1.1539,1.1544,3715
20150301|2015-01-16 13:30,16,1.1545,1.1594,1.1545,1.1591,11061
20150301|2015-01-16 14:00,16,1.1592,1.1596,1.1569,1.1571,6144
20150301|2015-01-16 14:30,16,1.1571,1.158,1.1569,1.1576,2604
20150301|2015-01-16 15:00,16,1.1575,1.1576,1.1569,1.1573,652
20150301|2015-01-18 17:00,20,1.1571,1.158,1.1566,1.1572,2455
20150301|2015-01-18 17:30,20,1.157,1.1581,1.1567,1.1568,1086
20150301|2015-01-18 18:00,20,1.1569,1.1572,1.1563,1.1566,1129
20150301|2015-01-18 18:30,20,1.1566,1.157,1.156,1.1569,1866
20150301|2015-01-18 19:00,20,1.1567,1.1576,1.1565,1.1575,1588
20150301|2015-01-18 19:30,20,1.1575,1.1581,1.1571,1.1577,2220
20150301|2015-01-18 20:00,20,1.1578,1.158,1.1563,1.1566,1476
20150301|2015-01-18 20:30,20,1.1566,1.1569,1.1563,1.1563,1030
20150301|2015-01-18 21:00,20,1.1563,1.1567,1.1561,1.1564,984
20150301|2015-01-18 21:30,20,1.1564,1.1568,1.1563,1.1567,1164
20150301|2015-01-18 22:00,20,1.1567,1.1568,1.1564,1.1564,814
20150301|2015-01-18 22:30,20,1.1565,1.1566,1.1561,1.1563,567
20150301|2015-01-18 23:00,20,1.1564,1.1565,1.156,1.1563,938
20150301|2015-01-18 23:30,20,1.1563,1.1569,1.1563,1.1568,946
20150301|2015-01-19 00:00,20,1.1567,1.1573,1.1558,1.1564,1988
20150301|2015-01-19 00:30,20,1.1564,1.1578,1.1559,1.1575,2010
20150301|2015-01-19 01:00,20,1.1575,1.1589,1.1572,1.1587,4409
20150301|2015-01-19 01:30,20,1.1587,1.1593,1.1561,1.1565,5059
20150301|2015-01-19 02:00,20,1.1565,1.1584,1.1558,1.1577,5938
20150301|2015-01-19 02:30,20,1.1577,1.16,1.1576,1.1591,7341
20150301|2015-01-19 03:00,20,1.1591,1.1623,1.1588,1.1617,9982
20150301|2015-01-19 03:30,20,1.1618,1.1635,1.1616,1.1623,7384
20150301|2015-01-19 04:00,20,1.1622,1.1623,1.1603,1.1603,4177
20150301|2015-01-19 04:30,20,1.1604,1.1609,1.1596,1.1607,3112
20150301|2015-01-19 05:00,20,1.1607,1.1615,1.1598,1.1602,3141
20150301|2015-01-19 05:30,20,1.1603,1.1605,1.1593,1.1595,3897
20150301|2015-01-19 06:00,20,1.1595,1.1614,1.1592,1.1614,3231
20150301|2015-01-19 06:30,20,1.1614,1.1618,1.1603,1.1613,3400
20150301|2015-01-19 07:00,20,1.1613,1.163,1.1607,1.1616,6029
20150301|2015-01-19 07:30,20,1.1615,1.1627,1.1614,1.1617,2437
20150301|2015-01-19 08:00,20,1.1617,1.1625,1.1606,1.1624,4244
20150301|2015-01-19 08:30,20,1.1625,1.1633,1.1617,1.1629,5443
20150301|2015-01-19 09:00,20,1.1628,1.1637,1.1621,1.1632,4042
20150301|2015-01-19 09:30,20,1.1632,1.1646,1.1632,1.1638,5380
20150301|2015-01-19 10:00,20,1.1638,1.1646,1.163,1.1637,2434
20150301|2015-01-19 10:30,20,1.1637,1.1639,1.1627,1.1629,1699
20150301|2015-01-19 11:00,20,1.1629,1.1636,1.1628,1.1633,999
20150301|2015-01-19 11:30,20,1.1632,1.1633,1.1609,1.1617,1779
20150301|2015-01-19 17:00,20,1.1612,1.1613,1.1607,1.1608,490
20150301|2015-01-19 17:30,20,1.1608,1.1608,1.1597,1.1601,1254
20150301|2015-01-19 18:00,20,1.1602,1.1609,1.1597,1.1598,1575
20150301|2015-01-19 18:30,20,1.1597,1.1602,1.1589,1.1589,1607
20150301|2015-01-19 19:00,20,1.159,1.1592,1.158,1.1582,2505
20150301|2015-01-19 19:30,20,1.1582,1.1595,1.1579,1.1595,1990
20150301|2015-01-19 20:00,20,1.1596,1.1596,1.1586,1.1595,1990
20150301|2015-01-19 20:30,20,1.1595,1.1595,1.1587,1.1588,940
20150301|2015-01-19 21:00,20,1.1589,1.1592,1.1583,1.1588,1465
20150301|2015-01-19 21:30,20,1.1588,1.1591,1.1584,1.1588,643
20150301|2015-01-19 22:00,20,1.1587,1.159,1.1585,1.1587,467
20150301|2015-01-19 22:30,20,1.1587,1.1587,1.1581,1.1584,664
20150301|2015-01-19 23:00,20,1.1583,1.1587,1.1582,1.1586,917
20150301|2015-01-19 23:30,20,1.1585,1.1592,1.1584,1.1591,858
20150301|2015-01-20 00:00,20,1.159,1.1591,1.1575,1.1582,1964
20150301|2015-01-20 00:30,20,1.1583,1.1586,1.1577,1.1579,1146
20150301|2015-01-20 01:00,20,1.1579,1.1592,1.1573,1.1586,4862
20150301|2015-01-20 01:30,20,1.1586,1.16,1.1581,1.1598,3638
20150301|2015-01-20 02:00,20,1.1598,1.1599,1.1582,1.1593,4323
20150301|2015-01-20 02:30,20,1.1593,1.1595,1.1578,1.1595,5654
20150301|2015-01-20 03:00,20,1.1596,1.1598,1.1583,1.1592,5129
20150301|2015-01-20 03:30,20,1.1593,1.1616,1.1592,1.1612,5180
20150301|2015-01-20 04:00,20,1.1609,1.1621,1.1593,1.1612,8351
20150301|2015-01-20 04:30,20,1.1612,1.1621,1.1608,1.1613,3741
20150301|2015-01-20 05:00,20,1.1612,1.1613,1.1594,1.1597,3458
20150301|2015-01-20 05:30,20,1.1597,1.1597,1.1575,1.1588,5106
20150301|2015-01-20 06:00,20,1.1588,1.1599,1.1581,1.1594,3590
20150301|2015-01-20 06:30,20,1.1594,1.1601,1.159,1.1598,2598
20150301|2015-01-20 07:00,20,1.1597,1.1603,1.1583,1.1598,6514
20150301|2015-01-20 07:30,20,1.1599,1.1612,1.1594,1.161,4197
20150301|2015-01-20 08:00,20,1.161,1.161,1.159,1.1592,5432
20150301|2015-01-20 08:30,20,1.1591,1.1598,1.1584,1.1591,9275
20150301|2015-01-20 09:00,20,1.1592,1.1596,1.1578,1.1581,8856
20150301|2015-01-20 09:30,20,1.1582,1.1596,1.1577,1.158,7243
20150301|2015-01-20 10:00,20,1.158,1.1591,1.1564,1.157,10927
20150301|2015-01-20 10:30,20,1.157,1.1578,1.1561,1.1565,4810
20150301|2015-01-20 11:00,20,1.1565,1.1574,1.156,1.1569,3119
20150301|2015-01-20 11:30,20,1.1569,1.1569,1.155,1.1554,4148
20150301|2015-01-20 12:00,20,1.1553,1.1557,1.1547,1.1554,3173
20150301|2015-01-20 12:30,20,1.1554,1.1561,1.1551,1.1558,1782
20150301|2015-01-20 13:00,20,1.1557,1.1559,1.1549,1.1549,2389
20150301|2015-01-20 13:30,20,1.155,1.156,1.1546,1.1556,3768
20150301|2015-01-20 14:00,20,1.1556,1.1557,1.1552,1.1553,2335
20150301|2015-01-20 14:30,20,1.1552,1.1559,1.1552,1.1557,2134
20150301|2015-01-20 15:00,20,1.1556,1.1563,1.1556,1.1558,1196
20150301|2015-01-20 15:30,20,1.1558,1.156,1.1554,1.1554,810
20150301|2015-01-20 17:00,21,1.1558,1.1563,1.1556,1.1559,829
20150301|2015-01-20 17:30,21,1.156,1.156,1.1549,1.1551,1028
20150301|2015-01-20 18:00,21,1.1551,1.1555,1.1547,1.1554,901
20150301|2015-01-20 18:30,21,1.1554,1.1564,1.1553,1.1557,1073
20150301|2015-01-20 19:00,21,1.1557,1.1569,1.1557,1.1567,888
20150301|2015-01-20 19:30,21,1.1567,1.1571,1.1563,1.1567,1003
20150301|2015-01-20 20:00,21,1.1567,1.157,1.1564,1.1567,708
20150301|2015-01-20 20:30,21,1.1567,1.1574,1.1567,1.1572,471
20150301|2015-01-20 21:00,21,1.1572,1.1579,1.1569,1.1577,878
20150301|2015-01-20 21:30,21,1.1577,1.1579,1.1568,1.1574,1683
20150301|2015-01-20 22:00,21,1.1575,1.1582,1.1572,1.1573,1290
20150301|2015-01-20 22:30,21,1.1574,1.1576,1.1568,1.1572,562
20150301|2015-01-20 23:00,21,1.1571,1.1572,1.1567,1.1571,451
20150301|2015-01-20 23:30,21,1.1571,1.1582,1.1568,1.158,1130
20150301|2015-01-21 00:00,21,1.1581,1.1594,1.158,1.159,1814
20150301|2015-01-21 00:30,21,1.159,1.1592,1.1582,1.1587,915
20150301|2015-01-21 01:00,21,1.1587,1.159,1.1573,1.1574,2308
20150301|2015-01-21 01:30,21,1.1573,1.1579,1.156,1.1563,4204
20150301|2015-01-21 02:00,21,1.1563,1.1572,1.1553,1.157,6428
20150301|2015-01-21 02:30,21,1.157,1.1582,1.1566,1.1578,4154
20150301|2015-01-21 03:00,21,1.1578,1.159,1.1573,1.1582,5410
20150301|2015-01-21 03:30,21,1.1582,1.1592,1.157,1.1576,5138
20150301|2015-01-21 04:00,21,1.1576,1.1589,1.1574,1.158,3118
20150301|2015-01-21 04:30,21,1.1581,1.1583,1.1571,1.1577,2916
20150301|2015-01-21 05:00,21,1.1577,1.1585,1.1572,1.1582,3927
20150301|2015-01-21 05:30,21,1.1583,1.159,1.158,1.1582,2335
20150301|2015-01-21 06:00,21,1.1582,1.1587,1.1576,1.1579,3114
20150301|2015-01-21 06:30,21,1.1579,1.1599,1.1579,1.1595,4524
20150301|2015-01-21 07:00,21,1.1594,1.1608,1.1592,1.1605,11606
20150301|2015-01-21 07:30,21,1.1604,1.1643,1.16,1.1638,20276
20150301|2015-01-21 08:00,21,1.1638,1.1648,1.1631,1.1638,12695
20150301|2015-01-21 08:30,21,1.1639,1.1687,1.157,1.1645,66305
20150301|2015-01-21 09:00,21,1.1646,1.1666,1.1619,1.1626,22781
20150301|2015-01-21 09:30,21,1.1627,1.1627,1.1586,1.1592,17385
20150301|2015-01-21 10:00,21,1.1593,1.1619,1.1587,1.16,8884
20150301|2015-01-21 10:30,21,1.16,1.1606,1.1586,1.1589,8222
20150301|2015-01-21 11:00,21,1.159,1.159,1.1572,1.1582,8104
20150301|2015-01-21 11:30,21,1.1582,1.1584,1.1572,1.1579,3297
20150301|2015-01-21 12:00,21,1.158,1.1584,1.1567,1.1579,3705
20150301|2015-01-21 12:30,21,1.158,1.1581,1.1572,1.158,2352
20150301|2015-01-21 13:00,21,1.158,1.1597,1.158,1.1594,4382
20150301|2015-01-21 13:30,21,1.1593,1.1603,1.1592,1.1596,3956
20150301|2015-01-21 14:00,21,1.1597,1.1597,1.1588,1.1591,2122
20150301|2015-01-21 14:30,21,1.1591,1.1597,1.1585,1.1594,3547
20150301|2015-01-21 15:00,21,1.1595,1.1614,1.1593,1.1614,2220
20150301|2015-01-21 15:30,21,1.1614,1.1617,1.1612,1.1616,480
20150301|2015-01-21 17:00,22,1.1618,1.1627,1.1613,1.1627,819
20150301|2015-01-21 17:30,22,1.1627,1.1635,1.1616,1.162,1253
20150301|2015-01-21 18:00,22,1.162,1.1622,1.1597,1.1605,2220
20150301|2015-01-21 18:30,22,1.1605,1.1611,1.1596,1.1611,1460
20150301|2015-01-21 19:00,22,1.1611,1.1624,1.1606,1.1616,2231
20150301|2015-01-21 19:30,22,1.1616,1.1618,1.1603,1.1604,806
20150301|2015-01-21 20:00,22,1.1604,1.1608,1.1602,1.1606,788
20150301|2015-01-21 20:30,22,1.1606,1.161,1.1602,1.161,969
20150301|2015-01-21 21:00,22,1.161,1.1613,1.1604,1.1608,976
20150301|2015-01-21 21:30,22,1.1608,1.1611,1.1606,1.1611,832
20150301|2015-01-21 22:00,22,1.1611,1.1614,1.161,1.161,678
20150301|2015-01-21 22:30,22,1.161,1.1611,1.1603,1.1604,653
20150301|2015-01-21 23:00,22,1.1604,1.1607,1.1595,1.1598,1321
20150301|2015-01-21 23:30,22,1.1598,1.1602,1.1594,1.1596,834
20150301|2015-01-22 00:00,22,1.1596,1.1597,1.1588,1.1588,1067
20150301|2015-01-22 00:30,22,1.1588,1.1593,1.1583,1.1584,1234
20150301|2015-01-22 01:00,22,1.1584,1.16,1.1583,1.1589,2402
20150301|2015-01-22 01:30,22,1.1589,1.1596,1.1581,1.1583,2767
20150301|2015-01-22 02:00,22,1.1583,1.162,1.1582,1.1617,5937
20150301|2015-01-22 02:30,22,1.1617,1.1623,1.1599,1.1608,4285
20150301|2015-01-22 03:00,22,1.1608,1.1632,1.1607,1.1632,3894
20150301|2015-01-22 03:30,22,1.1632,1.1634,1.1618,1.1629,3582
20150301|2015-01-22 04:00,22,1.1628,1.163,1.1612,1.162,3439
20150301|2015-01-22 04:30,22,1.162,1.1644,1.1618,1.1632,4959
20150301|2015-01-22 05:00,22,1.1632,1.1633,1.1624,1.1625,2762
20150301|2015-01-22 05:30,22,1.1624,1.1649,1.1623,1.1632,3837
20150301|2015-01-22 06:00,22,1.1631,1.1646,1.163,1.1643,3907
20150301|2015-01-22 06:30,22,1.1643,1.1668,1.1593,1.1636,13484
20150301|2015-01-22 07:00,22,1.1637,1.1641,1.1607,1.1625,7763
20150301|2015-01-22 07:30,22,1.1627,1.1645,1.1517,1.1568,78451
20150301|2015-01-22 08:00,22,1.1568,1.1572,1.1469,1.1486,51289
20150301|2015-01-22 08:30,22,1.1487,1.1523,1.1457,1.1468,32993
20150301|2015-01-22 09:00,22,1.1467,1.1497,1.1446,1.1461,23162
20150301|2015-01-22 09:30,22,1.1462,1.1471,1.1418,1.1422,20266
20150301|2015-01-22 10:00,22,1.1422,1.1436,1.1409,1.1426,18291
20150301|2015-01-22 10:30,22,1.1426,1.1437,1.1412,1.1418,10275
20150301|2015-01-22 11:00,22,1.1417,1.142,1.1405,1.1411,7115
20150301|2015-01-22 11:30,22,1.1411,1.1419,1.1381,1.1388,15355
20150301|2015-01-22 12:00,22,1.1388,1.139,1.1367,1.1374,9028
20150301|2015-01-22 12:30,22,1.1374,1.1388,1.1373,1.1381,5509
20150301|2015-01-22 13:00,22,1.1381,1.1397,1.138,1.139,3800
20150301|2015-01-22 13:30,22,1.139,1.1393,1.1374,1.1384,5310
20150301|2015-01-22 14:00,22,1.1383,1.1387,1.1371,1.1372,3338
20150301|2015-01-22 14:30,22,1.1373,1.1378,1.1356,1.1366,4963
20150301|2015-01-22 15:00,22,1.1365,1.1366,1.1321,1.1341,7004
20150301|2015-01-22 15:30,22,1.1341,1.1371,1.1336,1.1368,2825
20150301|2015-01-22 17:00,23,1.1371,1.1377,1.1364,1.1369,1697
20150301|2015-01-22 17:30,23,1.1368,1.1372,1.1347,1.135,1970
20150301|2015-01-22 18:00,23,1.1352,1.1374,1.1344,1.136,4211
20150301|2015-01-22 18:30,23,1.136,1.137,1.1357,1.1366,1827
20150301|2015-01-22 19:00,23,1.1367,1.1375,1.1364,1.137,2067
20150301|2015-01-22 19:30,23,1.1369,1.1379,1.1364,1.1367,2464
20150301|2015-01-22 20:00,23,1.1367,1.1373,1.1365,1.1367,1150
20150301|2015-01-22 20:30,23,1.1367,1.1373,1.1365,1.1367,1319
20150301|2015-01-22 21:00,23,1.1367,1.1371,1.1366,1.1368,696
20150301|2015-01-22 21:30,23,1.1368,1.137,1.1366,1.1368,909
20150301|2015-01-22 22:00,23,1.1369,1.1371,1.1366,1.1367,378
20150301|2015-01-22 22:30,23,1.1367,1.1368,1.1346,1.1346,3184
20150301|2015-01-22 23:00,23,1.1347,1.1352,1.1319,1.1329,5593
20150301|2015-01-22 23:30,23,1.1329,1.1341,1.1321,1.134,1830
20150301|2015-01-23 00:00,23,1.134,1.134,1.1321,1.133,1840
20150301|2015-01-23 00:30,23,1.1331,1.1346,1.1322,1.1341,3417
20150301|2015-01-23 01:00,23,1.134,1.1352,1.1333,1.1347,3369
20150301|2015-01-23 01:30,23,1.1347,1.1354,1.1339,1.1351,3471
20150301|2015-01-23 02:00,23,1.135,1.136,1.1343,1.1346,7608
20150301|2015-01-23 02:30,23,1.1345,1.135,1.1262,1.1277,24184
20150301|2015-01-23 03:00,23,1.1278,1.1295,1.1256,1.1279,15991
20150301|2015-01-23 03:30,23,1.1278,1.1281,1.1235,1.1238,13356
20150301|2015-01-23 04:00,23,1.1237,1.1246,1.1223,1.1236,11625
20150301|2015-01-23 04:30,23,1.1235,1.125,1.1235,1.1239,5105
20150301|2015-01-23 05:00,23,1.1238,1.1252,1.1224,1.1227,6006
20150301|2015-01-23 05:30,23,1.1227,1.1239,1.1174,1.1177,17026
20150301|2015-01-23 06:00,23,1.1178,1.1193,1.1119,1.1164,41568
20150301|2015-01-23 06:30,23,1.1164,1.1203,1.1157,1.1191,17754
20150301|2015-01-23 07:00,23,1.119,1.1218,1.1177,1.1177,18243
20150301|2015-01-23 07:30,23,1.1178,1.1241,1.117,1.1239,25392
20150301|2015-01-23 08:00,23,1.124,1.1266,1.1218,1.1219,20987
20150301|2015-01-23 08:30,23,1.1219,1.1258,1.1215,1.1248,15278
20150301|2015-01-23 09:00,23,1.125,1.1278,1.1243,1.1277,21281
20150301|2015-01-23 09:30,23,1.1277,1.1295,1.1237,1.1251,24907
20150301|2015-01-23 10:00,23,1.1251,1.1293,1.125,1.1282,15510
20150301|2015-01-23 10:30,23,1.1282,1.1293,1.1271,1.1284,8067
20150301|2015-01-23 11:00,23,1.1283,1.1289,1.1268,1.1271,5585
20150301|2015-01-23 11:30,23,1.127,1.1273,1.1257,1.126,3569
20150301|2015-01-23 12:00,23,1.1261,1.1263,1.1233,1.1233,6011
20150301|2015-01-23 12:30,23,1.1233,1.1244,1.1223,1.1224,6249
20150301|2015-01-23 13:00,23,1.1224,1.1251,1.1223,1.1248,4892
20150301|2015-01-23 13:30,23,1.1247,1.1252,1.1242,1.1252,3635
20150301|2015-01-23 14:00,23,1.1251,1.1253,1.1235,1.1238,3290
20150301|2015-01-23 14:30,23,1.1237,1.1237,1.1212,1.1212,3848
20150301|2015-01-23 15:00,23,1.1213,1.124,1.1213,1.1215,2091
20150301|2015-01-23 15:30,23,1.1214,1.1222,1.1207,1.1209,1435
20150301|2015-01-25 17:00,26,1.1152,1.1155,1.1129,1.113,5697
20150301|2015-01-25 17:30,26,1.113,1.1149,1.1102,1.1146,8715
20150301|2015-01-25 18:00,26,1.1147,1.1209,1.1142,1.1184,12868
20150301|2015-01-25 18:30,26,1.1183,1.1189,1.1163,1.1172,4357
20150301|2015-01-25 19:00,26,1.1171,1.1196,1.1169,1.1175,3106
20150301|2015-01-25 19:30,26,1.1175,1.1185,1.1167,1.1174,1707
20150301|2015-01-25 20:00,26,1.1175,1.1179,1.1167,1.1172,1549
20150301|2015-01-25 20:30,26,1.1172,1.1176,1.1156,1.1158,2309
20150301|2015-01-25 21:00,26,1.1159,1.1176,1.1159,1.1175,1934
20150301|2015-01-25 21:30,26,1.1176,1.1182,1.1174,1.118,1060
20150301|2015-01-25 22:00,26,1.118,1.1188,1.1178,1.1181,957
20150301|2015-01-25 22:30,26,1.1181,1.1182,1.1176,1.1177,499
20150301|2015-01-25 23:00,26,1.1177,1.1192,1.1177,1.1185,1536
20150301|2015-01-25 23:30,26,1.1184,1.12,1.1181,1.119,1577
20150301|2015-01-26 00:00,26,1.1191,1.1203,1.119,1.1198,2317
20150301|2015-01-26 00:30,26,1.1198,1.1223,1.1196,1.1221,3349
20150301|2015-01-26 01:00,26,1.1222,1.1232,1.1199,1.1202,4918
20150301|2015-01-26 01:30,26,1.1203,1.1247,1.12,1.1242,6143
20150301|2015-01-26 02:00,26,1.1242,1.1254,1.1219,1.1235,9831
20150301|2015-01-26 02:30,26,1.1234,1.1248,1.1225,1.1242,5693
20150301|2015-01-26 03:00,26,1.124,1.1268,1.1229,1.1261,10741
20150301|2015-01-26 03:30,26,1.126,1.1263,1.1248,1.1255,4338
20150301|2015-01-26 04:00,26,1.1255,1.1258,1.124,1.1247,3470
20150301|2015-01-26 04:30,26,1.1248,1.1248,1.1231,1.1234,3526
20150301|2015-01-26 05:00,26,1.1234,1.1254,1.1232,1.1235,4877
20150301|2015-01-26 05:30,26,1.1235,1.1243,1.1229,1.1229,2539
20150301|2015-01-26 06:00,26,1.1229,1.124,1.1226,1.1236,3058
20150301|2015-01-26 06:30,26,1.1237,1.1253,1.123,1.125,3912
20150301|2015-01-26 07:00,26,1.1249,1.1272,1.1242,1.1259,8079
20150301|2015-01-26 07:30,26,1.1259,1.1282,1.1259,1.1273,9598
20150301|2015-01-26 08:00,26,1.1274,1.1278,1.1255,1.1258,7406
20150301|2015-01-26 08:30,26,1.1257,1.128,1.1255,1.1276,8940
20150301|2015-01-26 09:00,26,1.1276,1.129,1.1272,1.1274,9949
20150301|2015-01-26 09:30,26,1.1273,1.1273,1.1255,1.126,8352
20150301|2015-01-26 10:00,26,1.1261,1.1296,1.126,1.1278,11940
20150301|2015-01-26 10:30,26,1.1278,1.1296,1.1278,1.1293,6137
20150301|2015-01-26 11:00,26,1.1293,1.13,1.1277,1.1278,5593
20150301|2015-01-26 11:30,26,1.1278,1.129,1.1269,1.1284,4382
20150301|2015-01-26 12:00,26,1.1285,1.1287,1.1274,1.128,3129
20150301|2015-01-26 12:30,26,1.128,1.1285,1.1275,1.128,2944
20150301|2015-01-26 13:00,26,1.128,1.1282,1.1272,1.1272,2954
20150301|2015-01-26 13:30,26,1.1272,1.1278,1.127,1.1271,2477
20150301|2015-01-26 14:00,26,1.1271,1.1272,1.1264,1.1269,2432
20150301|2015-01-26 14:30,26,1.1269,1.1274,1.1263,1.1267,2472
20150301|2015-01-26 15:00,26,1.1267,1.1269,1.1236,1.1243,3273
20150301|2015-01-26 15:30,26,1.1244,1.1246,1.1237,1.1246,1003
20150301|2015-01-26 17:00,27,1.1244,1.125,1.1237,1.1248,1412
20150301|2015-01-26 17:30,27,1.1248,1.1255,1.1248,1.1254,807
20150301|2015-01-26 18:00,27,1.1254,1.1254,1.1245,1.1245,831
20150301|2015-01-26 18:30,27,1.1246,1.1248,1.1236,1.124,1806
20150301|2015-01-26 19:00,27,1.124,1.1251,1.1239,1.1251,1484
20150301|2015-01-26 19:30,27,1.1251,1.1263,1.1247,1.1254,1927
20150301|2015-01-26 20:00,27,1.1254,1.1259,1.1252,1.1255,1387
20150301|2015-01-26 20:30,27,1.1255,1.1255,1.1242,1.1245,1287
20150301|2015-01-26 21:00,27,1.1245,1.125,1.1244,1.1248,864
20150301|2015-01-26 21:30,27,1.1247,1.1248,1.124,1.1241,890
20150301|2015-01-26 22:00,27,1.1241,1.1248,1.1241,1.1248,763
20150301|2015-01-26 22:30,27,1.1247,1.1253,1.1247,1.1249,785
20150301|2015-01-26 23:00,27,1.125,1.1251,1.1242,1.1245,869
20150301|2015-01-26 23:30,27,1.1245,1.1246,1.124,1.1242,767
20150301|2015-01-27 00:00,27,1.1242,1.1245,1.1231,1.1234,1452
20150301|2015-01-27 00:30,27,1.1233,1.1252,1.1229,1.1249,2217
20150301|2015-01-27 01:00,27,1.1249,1.1255,1.1242,1.1252,2883
20150301|2015-01-27 01:30,27,1.1253,1.1258,1.1249,1.1253,2463
20150301|2015-01-27 02:00,27,1.1254,1.1295,1.1246,1.1291,10663
20150301|2015-01-27 02:30,27,1.1291,1.135,1.1284,1.1341,25381
20150301|2015-01-27 03:00,27,1.1341,1.1345,1.1309,1.1313,13513
20150301|2015-01-27 03:30,27,1.1312,1.1333,1.1311,1.1323,7051
20150301|2015-01-27 04:00,27,1.1322,1.1323,1.1287,1.1291,10722
20150301|2015-01-27 04:30,27,1.129,1.1309,1.1279,1.1286,11314
20150301|2015-01-27 05:00,27,1.1285,1.1292,1.1276,1.1281,6431
20150301|2015-01-27 05:30,27,1.1281,1.1287,1.1266,1.1279,6253
20150301|2015-01-27 06:00,27,1.1279,1.1301,1.1278,1.1299,5796
20150301|2015-01-27 06:30,27,1.13,1.1308,1.1285,1.1305,8143
20150301|2015-01-27 07:00,27,1.1306,1.133,1.1304,1.132,10559
20150301|2015-01-27 07:30,27,1.1318,1.1344,1.1315,1.1344,19848
20150301|2015-01-27 08:00,27,1.1344,1.139,1.1339,1.1369,28707
20150301|2015-01-27 08:30,27,1.1369,1.1394,1.1368,1.1377,16217
20150301|2015-01-27 09:00,27,1.138,1.1395,1.1357,1.1367,14042
20150301|2015-01-27 09:30,27,1.1367,1.1428,1.1366,1.1407,24263
20150301|2015-01-27 10:00,27,1.1407,1.1409,1.138,1.1381,11742
20150301|2015-01-27 10:30,27,1.1381,1.1385,1.1362,1.1374,8212
20150301|2015-01-27 11:00,27,1.1374,1.138,1.1352,1.1357,6697
20150301|2015-01-27 11:30,27,1.1357,1.1362,1.1338,1.1357,9206
20150301|2015-01-27 12:00,27,1.1357,1.1369,1.1357,1.136,2847
20150301|2015-01-27 12:30,27,1.136,1.1369,1.1345,1.1367,3699
20150301|2015-01-27 13:00,27,1.1366,1.1376,1.1361,1.1369,2945
20150301|2015-01-27 13:30,27,1.1368,1.1383,1.1365,1.1374,3690
20150301|2015-01-27 14:00,27,1.1374,1.1381,1.1372,1.1377,1845
20150301|2015-01-27 14:30,27,1.1377,1.1391,1.1371,1.1385,2788
20150301|2015-01-27 15:00,27,1.1384,1.1385,1.1376,1.1383,1110
20150301|2015-01-27 15:30,27,1.1382,1.1387,1.1382,1.1384,1237
20150301|2015-01-27 17:00,28,1.1376,1.1377,1.1364,1.1369,906
20150301|2015-01-27 17:30,28,1.1369,1.1373,1.1366,1.1373,349
20150301|2015-01-27 18:00,28,1.1372,1.1372,1.1352,1.1361,2423
20150301|2015-01-27 18:30,28,1.1362,1.1371,1.1351,1.136,3100
20150301|2015-01-27 19:00,28,1.136,1.136,1.1339,1.1345,2213
20150301|2015-01-27 19:30,28,1.1344,1.1345,1.1335,1.134,1466
20150301|2015-01-27 20:00,28,1.1339,1.1342,1.1335,1.1336,661
20150301|2015-01-27 20:30,28,1.1336,1.1345,1.1335,1.134,758
20150301|2015-01-27 21:00,28,1.134,1.1344,1.134,1.1343,573
20150301|2015-01-27 21:30,28,1.1343,1.1349,1.1341,1.1345,697
20150301|2015-01-27 22:00,28,1.1344,1.1346,1.1337,1.134,854
20150301|2015-01-27 22:30,28,1.1341,1.1345,1.1338,1.1341,610
20150301|2015-01-27 23:00,28,1.1341,1.1343,1.1338,1.1341,608
20150301|2015-01-27 23:30,28,1.1341,1.1369,1.1341,1.1361,3174
20150301|2015-01-28 00:00,28,1.136,1.1388,1.1358,1.1373,4638
20150301|2015-01-28 00:30,28,1.1374,1.1382,1.1366,1.1376,2342
20150301|2015-01-28 01:00,28,1.1375,1.1378,1.1366,1.1373,1651
20150301|2015-01-28 01:30,28,1.1373,1.1375,1.1342,1.1349,4663
20150301|2015-01-28 02:00,28,1.135,1.1355,1.1339,1.1346,5512
20150301|2015-01-28 02:30,28,1.1347,1.1363,1.133,1.1342,7143
20150301|2015-01-28 03:00,28,1.1341,1.1355,1.1338,1.1352,4082
20150301|2015-01-28 03:30,28,1.1352,1.1372,1.1349,1.1367,4524
20150301|2015-01-28 04:00,28,1.1367,1.1385,1.1365,1.1379,4721
20150301|2015-01-28 04:30,28,1.138,1.138,1.1353,1.1367,5232
20150301|2015-01-28 05:00,28,1.1367,1.1373,1.136,1.1361,3452
20150301|2015-01-28 05:30,28,1.1361,1.1374,1.1355,1.1361,4677
20150301|2015-01-28 06:00,28,1.1362,1.1371,1.1355,1.1367,3180
20150301|2015-01-28 06:30,28,1.1368,1.1369,1.1356,1.1358,3435
20150301|2015-01-28 07:00,28,1.1358,1.1359,1.1345,1.1356,7013
20150301|2015-01-28 07:30,28,1.1356,1.1359,1.1347,1.1356,5876
20150301|2015-01-28 08:00,28,1.1356,1.1357,1.1344,1.1345,4606
20150301|2015-01-28 08:30,28,1.1345,1.1351,1.1311,1.1313,17469
20150301|2015-01-28 09:00,28,1.1313,1.1326,1.1311,1.1319,8751
20150301|2015-01-28 09:30,28,1.1319,1.1347,1.1318,1.1345,12229
20150301|2015-01-28 10:00,28,1.1345,1.1355,1.1339,1.1341,8698
20150301|2015-01-28 10:30,28,1.1341,1.135,1.1336,1.1346,4469
20150301|2015-01-28 11:00,28,1.1345,1.1367,1.1345,1.1359,5282
20150301|2015-01-28 11:30,28,1.1358,1.1368,1.1358,1.1358,2496
20150301|2015-01-28 12:00,28,1.1359,1.1361,1.1343,1.1345,3245
20150301|2015-01-28 12:30,28,1.1344,1.1357,1.1336,1.1352,5025
20150301|2015-01-28 13:00,28,1.1341,1.1375,1.132,1.1331,28169
20150301|2015-01-28 13:30,28,1.1332,1.1346,1.131,1.1314,9993
20150301|2015-01-28 14:00,28,1.1314,1.132,1.1286,1.1288,11154
20150301|2015-01-28 14:30,28,1.1289,1.1302,1.1287,1.1294,5559
20150301|2015-01-28 15:00,28,1.1294,1.1299,1.1281,1.1284,2933
20150301|2015-01-28 15:30,28,1.1285,1.1294,1.1283,1.1293,924
20150301|2015-01-28 17:00,29,1.128,1.1292,1.1278,1.1289,910
20150301|2015-01-28 17:30,29,1.129,1.1295,1.1281,1.1287,826
20150301|2015-01-28 18:00,29,1.1287,1.13,1.1286,1.1291,1466
20150301|2015-01-28 18:30,29,1.129,1.1299,1.1288,1.1294,982
20150301|2015-01-28 19:00,29,1.1294,1.1297,1.1286,1.1293,807
20150301|2015-01-28 19:30,29,1.1293,1.1296,1.1289,1.1293,731
20150301|2015-01-28 20:00,29,1.1293,1.1298,1.129,1.1291,917
20150301|2015-01-28 20:30,29,1.1291,1.1293,1.1287,1.1288,965
20150301|2015-01-28 21:00,29,1.1288,1.129,1.1279,1.128,1370
20150301|2015-01-28 21:30,29,1.128,1.1283,1.1278,1.1281,524
20150301|2015-01-28 22:00,29,1.1281,1.1282,1.127,1.1271,1427
20150301|2015-01-28 22:30,29,1.1271,1.1276,1.1269,1.1273,607
20150301|2015-01-28 23:00,29,1.1273,1.1274,1.1266,1.1272,713
20150301|2015-01-28 23:30,29,1.1272,1.128,1.127,1.1279,942
20150301|2015-01-29 00:00,29,1.1279,1.1288,1.1276,1.1283,1307
20150301|2015-01-29 00:30,29,1.1283,1.1293,1.1282,1.1287,1287
20150301|2015-01-29 01:00,29,1.1287,1.1309,1.1284,1.1297,5253
20150301|2015-01-29 01:30,29,1.1296,1.1308,1.1289,1.1294,2980
20150301|2015-01-29 02:00,29,1.1293,1.1295,1.1269,1.1282,8355
20150301|2015-01-29 02:30,29,1.1283,1.1304,1.1276,1.1293,5096
20150301|2015-01-29 03:00,29,1.1293,1.1314,1.1291,1.1307,6206
20150301|2015-01-29 03:30,29,1.1307,1.1324,1.1304,1.1321,5505
20150301|2015-01-29 04:00,29,1.132,1.1322,1.1296,1.1299,4257
20150301|2015-01-29 04:30,29,1.1299,1.1315,1.1295,1.1312,4768
20150301|2015-01-29 05:00,29,1.1311,1.1323,1.1299,1.132,4337
20150301|2015-01-29 05:30,29,1.132,1.1332,1.1314,1.1316,5172
20150301|2015-01-29 06:00,29,1.1316,1.1327,1.1309,1.1311,3873
20150301|2015-01-29 06:30,29,1.131,1.1314,1.1297,1.1302,4257
20150301|2015-01-29 07:00,29,1.1301,1.1325,1.1298,1.1318,7763
20150301|2015-01-29 07:30,29,1.1321,1.1331,1.1301,1.1328,12836
20150301|2015-01-29 08:00,29,1.1328,1.1349,1.1327,1.1339,12503
20150301|2015-01-29 08:30,29,1.1339,1.1354,1.1325,1.1339,11320
20150301|2015-01-29 09:00,29,1.134,1.1364,1.133,1.1361,13024
20150301|2015-01-29 09:30,29,1.1361,1.1372,1.1341,1.1342,12518
20150301|2015-01-29 10:00,29,1.1341,1.1345,1.1315,1.1318,13120
20150301|2015-01-29 10:30,29,1.1318,1.1318,1.13,1.1312,11037
20150301|2015-01-29 11:00,29,1.1313,1.1315,1.1286,1.129,8700
20150301|2015-01-29 11:30,29,1.1291,1.1312,1.1283,1.1308,7447
20150301|2015-01-29 12:00,29,1.1308,1.1316,1.1299,1.1307,4309
20150301|2015-01-29 12:30,29,1.1307,1.132,1.1306,1.1313,4111
20150301|2015-01-29 13:00,29,1.1313,1.1319,1.131,1.1312,1956
20150301|2015-01-29 13:30,29,1.1312,1.132,1.131,1.1317,2489
20150301|2015-01-29 14:00,29,1.1317,1.1324,1.1312,1.1322,2183
20150301|2015-01-29 14:30,29,1.1321,1.1332,1.1318,1.1329,3233
20150301|2015-01-29 15:00,29,1.1329,1.1329,1.1323,1.1324,823
20150301|2015-01-29 15:30,29,1.1323,1.1326,1.132,1.1322,698
20150301|2015-01-29 17:00,30,1.133,1.1333,1.1329,1.1332,661
20150301|2015-01-29 17:30,30,1.1333,1.1341,1.133,1.1338,1045
20150301|2015-01-29 18:00,30,1.1337,1.1342,1.1326,1.1332,1099
20150301|2015-01-29 18:30,30,1.1331,1.1335,1.1323,1.1332,1095
20150301|2015-01-29 19:00,30,1.1331,1.1339,1.1331,1.1337,641
20150301|2015-01-29 19:30,30,1.1337,1.134,1.1333,1.1338,1217
20150301|2015-01-29 20:00,30,1.1338,1.134,1.1334,1.1336,758
20150301|2015-01-29 20:30,30,1.1336,1.1337,1.133,1.1335,505
20150301|2015-01-29 21:00,30,1.1334,1.1338,1.1331,1.1332,574
20150301|2015-01-29 21:30,30,1.1332,1.1333,1.1326,1.1331,891
20150301|2015-01-29 22:00,30,1.1331,1.1331,1.1326,1.1329,358
20150301|2015-01-29 22:30,30,1.1329,1.1332,1.1329,1.1332,485
20150301|2015-01-29 23:00,30,1.1331,1.1344,1.1331,1.1341,1029
20150301|2015-01-29 23:30,30,1.1341,1.1344,1.1338,1.1343,687
20150301|2015-01-30 00:00,30,1.1344,1.1349,1.134,1.1344,817
20150301|2015-01-30 00:30,30,1.1344,1.1345,1.1334,1.1339,1173
20150301|2015-01-30 01:00,30,1.1339,1.134,1.1326,1.1329,1857
20150301|2015-01-30 01:30,30,1.1328,1.1344,1.1325,1.134,2526
20150301|2015-01-30 02:00,30,1.134,1.1348,1.133,1.1342,3752
20150301|2015-01-30 02:30,30,1.1343,1.1357,1.1343,1.1345,4628
20150301|2015-01-30 03:00,30,1.1345,1.1349,1.1321,1.1326,6057
20150301|2015-01-30 03:30,30,1.1326,1.1328,1.1308,1.1314,5897
20150301|2015-01-30 04:00,30,1.1314,1.1335,1.1312,1.1329,5244
20150301|2015-01-30 04:30,30,1.133,1.1361,1.133,1.1356,6293
20150301|2015-01-30 05:00,30,1.1357,1.1368,1.1346,1.1352,6391
20150301|2015-01-30 05:30,30,1.1352,1.1366,1.1338,1.1339,4899
20150301|2015-01-30 06:00,30,1.134,1.1353,1.134,1.1341,5881
20150301|2015-01-30 06:30,30,1.1341,1.1341,1.1305,1.131,10626
20150301|2015-01-30 07:00,30,1.131,1.1326,1.1295,1.1312,9866
20150301|2015-01-30 07:30,30,1.1311,1.1343,1.1311,1.1322,17444
20150301|2015-01-30 08:00,30,1.1322,1.133,1.1306,1.1316,10678
20150301|2015-01-30 08:30,30,1.1316,1.1326,1.1302,1.1308,8981
20150301|2015-01-30 09:00,30,1.1309,1.1328,1.1306,1.1306,10111
20150301|2015-01-30 09:30,30,1.1306,1.131,1.1283,1.1288,15011
20150301|2015-01-30 10:00,30,1.1288,1.1308,1.1282,1.1293,17652
20150301|2015-01-30 10:30,30,1.1293,1.1308,1.1287,1.1294,6016
20150301|2015-01-30 11:00,30,1.1294,1.1311,1.1293,1.1302,5081
20150301|2015-01-30 11:30,30,1.1303,1.1306,1.1287,1.1292,2960
20150301|2015-01-30 12:00,30,1.1291,1.1302,1.1291,1.13,2325
20150301|2015-01-30 12:30,30,1.13,1.13,1.1285,1.1289,2808
20150301|2015-01-30 13:00,30,1.1289,1.1298,1.1287,1.1294,2371
20150301|2015-01-30 13:30,30,1.1294,1.1305,1.1293,1.1296,6338
20150301|2015-01-30 14:00,30,1.1295,1.1303,1.1295,1.1298,2882
20150301|2015-01-30 14:30,30,1.1298,1.132,1.1298,1.1304,3141
20150301|2015-01-30 15:00,30,1.1303,1.1305,1.1291,1.1295,1481
20150301|2015-01-30 15:30,30,1.1294,1.1296,1.1281,1.1293,2060
20150301|2015-02-01 17:00,2,1.1314,1.1319,1.1308,1.1312,1686
20150301|2015-02-01 17:30,2,1.1312,1.1313,1.1304,1.1311,686
20150301|2015-02-01 18:00,2,1.131,1.1312,1.1306,1.1312,362
20150301|2015-02-01 18:30,2,1.1312,1.1316,1.131,1.1312,1010
20150301|2015-02-01 19:00,2,1.1313,1.1321,1.1313,1.1314,1149
20150301|2015-02-01 19:30,2,1.1314,1.132,1.1314,1.1319,785
20150301|2015-02-01 20:00,2,1.1319,1.133,1.1318,1.132,1669
20150301|2015-02-01 20:30,2,1.132,1.1323,1.1319,1.1322,764
20150301|2015-02-01 21:00,2,1.1322,1.1322,1.1311,1.1312,1113
20150301|2015-02-01 21:30,2,1.1312,1.1315,1.131,1.1314,497
20150301|2015-02-01 22:00,2,1.1314,1.1317,1.1314,1.1316,556
20150301|2015-02-01 22:30,2,1.1316,1.1317,1.1313,1.1313,613
20150301|2015-02-01 23:00,2,1.1313,1.1318,1.1312,1.1315,665
20150301|2015-02-01 23:30,2,1.1314,1.1316,1.1311,1.1312,372
20150301|2015-02-02 00:00,2,1.1312,1.1312,1.1296,1.1302,1534
20150301|2015-02-02 00:30,2,1.1302,1.1313,1.1299,1.1311,1444
20150301|2015-02-02 01:00,2,1.1312,1.1315,1.1302,1.1309,2756
20150301|2015-02-02 01:30,2,1.1309,1.1326,1.1307,1.1319,3093
20150301|2015-02-02 02:00,2,1.132,1.1328,1.131,1.1328,5873
20150301|2015-02-02 02:30,2,1.1328,1.1349,1.1324,1.1326,7587
20150301|2015-02-02 03:00,2,1.1327,1.1335,1.1321,1.1322,3700
20150301|2015-02-02 03:30,2,1.1322,1.1358,1.132,1.1356,7719
20150301|2015-02-02 04:00,2,1.1356,1.136,1.134,1.1353,6055
20150301|2015-02-02 04:30,2,1.1353,1.1358,1.1343,1.1344,5410
20150301|2015-02-02 05:00,2,1.1343,1.1347,1.1322,1.1337,7684
20150301|2015-02-02 05:30,2,1.1336,1.1341,1.1329,1.1332,3778
20150301|2015-02-02 06:00,2,1.1333,1.1333,1.1318,1.132,4286
20150301|2015-02-02 06:30,2,1.1321,1.1331,1.1314,1.132,4636
20150301|2015-02-02 07:00,2,1.1319,1.1322,1.1305,1.131,7210
20150301|2015-02-02 07:30,2,1.131,1.1328,1.1306,1.1316,6416
20150301|2015-02-02 08:00,2,1.1315,1.1329,1.1313,1.1321,5030
20150301|2015-02-02 08:30,2,1.132,1.1348,1.1318,1.1347,8579
20150301|2015-02-02 09:00,2,1.1347,1.1367,1.1342,1.1349,19474
20150301|2015-02-02 09:30,2,1.1349,1.1367,1.1344,1.1346,8415
20150301|2015-02-02 10:00,2,1.1346,1.1354,1.1329,1.1336,8128
20150301|2015-02-02 10:30,2,1.1336,1.1344,1.1333,1.1341,3072
20150301|2015-02-02 11:00,2,1.134,1.1354,1.1338,1.1348,3364
20150301|2015-02-02 11:30,2,1.1348,1.1348,1.1331,1.1337,3580
20150301|2015-02-02 12:00,2,1.1336,1.135,1.1336,1.1346,2519
20150301|2015-02-02 12:30,2,1.1346,1.1354,1.1344,1.1345,2488
20150301|2015-02-02 13:00,2,1.1345,1.1359,1.1342,1.1348,2745
20150301|2015-02-02 13:30,2,1.1349,1.1359,1.1347,1.135,3289
20150301|2015-02-02 14:00,2,1.135,1.1353,1.1344,1.1345,2688
20150301|2015-02-02 14:30,2,1.1345,1.1352,1.1338,1.1339,1837
20150301|2015-02-02 15:00,2,1.1339,1.1346,1.1338,1.1339,807
20150301|2015-02-02 15:30,2,1.134,1.1348,1.134,1.1348,622
20150301|2015-02-02 17:00,3,1.134,1.1352,1.1338,1.1347,594
20150301|2015-02-02 17:30,3,1.1346,1.1347,1.1342,1.1343,353
20150301|2015-02-02 18:00,3,1.1343,1.1346,1.1339,1.1345,674
20150301|2015-02-02 18:30,3,1.1345,1.1353,1.1345,1.1353,665
20150301|2015-02-02 19:00,3,1.1353,1.1355,1.1348,1.1353,1620
20150301|2015-02-02 19:30,3,1.1352,1.1355,1.1348,1.1352,731
20150301|2015-02-02 20:00,3,1.1351,1.1352,1.1348,1.1349,692
20150301|2015-02-02 20:30,3,1.1349,1.135,1.1345,1.1349,533
20150301|2015-02-02 21:00,3,1.1349,1.1349,1.1344,1.1345,654
20150301|2015-02-02 21:30,3,1.1345,1.1347,1.1332,1.1335,2416
20150301|2015-02-02 22:00,3,1.1334,1.1336,1.1329,1.133,1580
20150301|2015-02-02 22:30,3,1.133,1.1337,1.1329,1.1337,911
20150301|2015-02-02 23:00,3,1.1336,1.1337,1.1326,1.1327,1383
20150301|2015-02-02 23:30,3,1.1326,1.1336,1.1326,1.1335,891
20150301|2015-02-03 00:00,3,1.1335,1.1336,1.133,1.1331,577
20150301|2015-02-03 00:30,3,1.1331,1.1343,1.1331,1.1342,1153
20150301|2015-02-03 01:00,3,1.1343,1.1352,1.134,1.1348,2115
20150301|2015-02-03 01:30,3,1.1348,1.1348,1.1331,1.1336,2766
20150301|2015-02-03 02:00,3,1.1336,1.1342,1.1326,1.1336,4500
20150301|2015-02-03 02:30,3,1.1336,1.1357,1.1326,1.1329,7161
20150301|2015-02-03 03:00,3,1.1329,1.1337,1.1317,1.133,6759
20150301|2015-02-03 03:30,3,1.133,1.1348,1.1329,1.1338,4269
20150301|2015-02-03 04:00,3,1.1338,1.135,1.1336,1.1346,3506
20150301|2015-02-03 04:30,3,1.1346,1.1359,1.1344,1.1354,4574
20150301|2015-02-03 05:00,3,1.1355,1.1359,1.135,1.1353,3323
20150301|2015-02-03 05:30,3,1.1353,1.1355,1.1341,1.1342,2603
20150301|2015-02-03 06:00,3,1.1343,1.1362,1.1342,1.135,4820
20150301|2015-02-03 06:30,3,1.1349,1.1356,1.1348,1.1351,3011
20150301|2015-02-03 07:00,3,1.1351,1.1409,1.1345,1.139,26820
20150301|2015-02-03 07:30,3,1.139,1.1456,1.1388,1.1447,38567
20150301|2015-02-03 08:00,3,1.1447,1.1453,1.1423,1.1433,16441
20150301|2015-02-03 08:30,3,1.1433,1.1451,1.1425,1.1441,12932
20150301|2015-02-03 09:00,3,1.1441,1.1454,1.1435,1.1438,11266
20150301|2015-02-03 09:30,3,1.1437,1.1455,1.1435,1.1453,8306
20150301|2015-02-03 10:00,3,1.1453,1.1491,1.1449,1.1486,24157
20150301|2015-02-03 10:30,3,1.1487,1.1497,1.1457,1.1465,14404
20150301|2015-02-03 11:00,3,1.1466,1.1477,1.1452,1.1477,7573
20150301|2015-02-03 11:30,3,1.1477,1.1492,1.1471,1.1476,6929
20150301|2015-02-03 12:00,3,1.1477,1.1535,1.1476,1.1532,22082
20150301|2015-02-03 12:30,3,1.1532,1.1539,1.1486,1.1487,16352
20150301|2015-02-03 13:00,3,1.1488,1.1505,1.148,1.15,7176
20150301|2015-02-03 13:30,3,1.15,1.1501,1.1489,1.1492,4946
20150301|2015-02-03 14:00,3,1.1493,1.1496,1.1487,1.1489,2905
20150301|2015-02-03 14:30,3,1.1489,1.1494,1.1486,1.1487,2764
20150301|2015-02-03 15:00,3,1.1487,1.1494,1.1484,1.1489,1274
20150301|2015-02-03 15:30,3,1.1488,1.1489,1.1477,1.1485,1811
20150301|2015-02-03 17:00,4,1.1472,1.1477,1.1466,1.1468,1203
20150301|2015-02-03 17:30,4,1.1468,1.1472,1.146,1.1461,842
20150301|2015-02-03 18:00,4,1.1462,1.1475,1.146,1.1468,1067
20150301|2015-02-03 18:30,4,1.1468,1.147,1.1463,1.1466,1492
20150301|2015-02-03 19:00,4,1.1466,1.148,1.1463,1.1472,2159
20150301|2015-02-03 19:30,4,1.1471,1.1474,1.1467,1.1471,650
20150301|2015-02-03 20:00,4,1.147,1.147,1.146,1.1464,1550
20150301|2015-02-03 20:30,4,1.1464,1.1468,1.1462,1.1465,1671
20150301|2015-02-03 21:00,4,1.1465,1.1466,1.1461,1.1462,924
20150301|2015-02-03 21:30,4,1.1463,1.1474,1.1463,1.1468,1232
20150301|2015-02-03 22:00,4,1.1467,1.1476,1.1467,1.1476,587
20150301|2015-02-03 22:30,4,1.1475,1.1479,1.1471,1.1477,1000
20150301|2015-02-03 23:00,4,1.1476,1.1484,1.1472,1.1483,935
20150301|2015-02-03 23:30,4,1.1483,1.149,1.1479,1.1482,970
20150301|2015-02-04 00:00,4,1.1482,1.1485,1.1472,1.1485,862
20150301|2015-02-04 00:30,4,1.1486,1.1489,1.1474,1.1479,1545
20150301|2015-02-04 01:00,4,1.1479,1.148,1.1463,1.1468,2415
20150301|2015-02-04 01:30,4,1.1468,1.1483,1.1467,1.1471,2227
20150301|2015-02-04 02:00,4,1.1471,1.1481,1.1454,1.1455,6093
20150301|2015-02-04 02:30,4,1.1455,1.1468,1.1441,1.146,8951
20150301|2015-02-04 03:00,4,1.146,1.1477,1.1458,1.1468,6829
20150301|2015-02-04 03:30,4,1.1468,1.1468,1.1447,1.145,4630
20150301|2015-02-04 04:00,4,1.1449,1.1468,1.1449,1.1467,7394
20150301|2015-02-04 04:30,4,1.1466,1.1468,1.1445,1.1447,4556
20150301|2015-02-04 05:00,4,1.1447,1.1452,1.144,1.1444,3769
20150301|2015-02-04 05:30,4,1.1445,1.1464,1.1441,1.1463,3401
20150301|2015-02-04 06:00,4,1.1462,1.1467,1.145,1.1465,3312
20150301|2015-02-04 06:30,4,1.1464,1.1465,1.1455,1.1463,3419
20150301|2015-02-04 07:00,4,1.1464,1.1464,1.1446,1.1452,8716
20150301|2015-02-04 07:30,4,1.1452,1.1455,1.1435,1.1444,9237
20150301|2015-02-04 08:00,4,1.1444,1.1445,1.1429,1.1439,7609
20150301|2015-02-04 08:30,4,1.1438,1.1439,1.1407,1.141,16010
20150301|2015-02-04 09:00,4,1.1409,1.1433,1.1403,1.1426,14884
20150301|2015-02-04 09:30,4,1.1426,1.1431,1.1417,1.1428,7883
20150301|2015-02-04 10:00,4,1.1429,1.1438,1.1418,1.1421,7603
20150301|2015-02-04 10:30,4,1.1421,1.1429,1.142,1.1422,3423
20150301|2015-02-04 11:00,4,1.1422,1.1424,1.1408,1.1408,4120
20150301|2015-02-04 11:30,4,1.1409,1.1425,1.1405,1.1419,3306
20150301|2015-02-04 12:00,4,1.1418,1.143,1.1417,1.1426,1991
20150301|2015-02-04 12:30,4,1.1426,1.1429,1.1418,1.1418,1968
20150301|2015-02-04 13:00,4,1.1419,1.1426,1.1415,1.1419,2235
20150301|2015-02-04 13:30,4,1.142,1.143,1.142,1.1423,1559
20150301|2015-02-04 14:00,4,1.1423,1.1431,1.142,1.1428,1607
20150301|2015-02-04 14:30,4,1.1428,1.1453,1.1383,1.1395,17389
20150301|2015-02-04 15:00,4,1.1396,1.1402,1.1345,1.1347,8712
20150301|2015-02-04 15:30,4,1.1348,1.1354,1.132,1.1342,10668
20150301|2015-02-04 17:00,5,1.1342,1.1347,1.1309,1.1313,3907
20150301|2015-02-04 17:30,5,1.1314,1.1323,1.1308,1.132,2010
20150301|2015-02-04 18:00,5,1.132,1.1352,1.1319,1.1347,3585
20150301|2015-02-04 18:30,5,1.1347,1.1347,1.133,1.133,2764
20150301|2015-02-04 19:00,5,1.1331,1.134,1.1331,1.1339,1629
20150301|2015-02-04 19:30,5,1.1338,1.1352,1.1337,1.1347,2379
20150301|2015-02-04 20:00,5,1.1347,1.1363,1.1347,1.1363,2898
20150301|2015-02-04 20:30,5,1.1363,1.1363,1.1356,1.1359,1184
20150301|2015-02-04 21:00,5,1.1358,1.1362,1.1354,1.1359,959
20150301|2015-02-04 21:30,5,1.1359,1.1367,1.1357,1.1362,1381
20150301|2015-02-04 22:00,5,1.1362,1.1365,1.1358,1.1359,828
20150301|2015-02-04 22:30,5,1.1359,1.1361,1.1357,1.1357,411
20150301|2015-02-04 23:00,5,1.1357,1.1359,1.1355,1.1356,391
20150301|2015-02-04 23:30,5,1.1356,1.1356,1.1341,1.1351,1642
20150301|2015-02-05 00:00,5,1.1351,1.1353,1.1344,1.1345,710
20150301|2015-02-05 00:30,5,1.1346,1.135,1.1336,1.1344,1764
20150301|2015-02-05 01:00,5,1.1345,1.1362,1.1344,1.136,3441
20150301|2015-02-05 01:30,5,1.1361,1.1401,1.1361,1.1385,8803
20150301|2015-02-05 02:00,5,1.1385,1.1389,1.1366,1.1367,5140
20150301|2015-02-05 02:30,5,1.1368,1.1384,1.1367,1.1378,5287
20150301|2015-02-05 03:00,5,1.1377,1.1385,1.1369,1.1373,3249
20150301|2015-02-05 03:30,5,1.1373,1.1398,1.137,1.1394,4537
20150301|2015-02-05 04:00,5,1.1394,1.1435,1.1378,1.1416,11977
20150301|2015-02-05 04:30,5,1.1416,1.1462,1.1413,1.1437,14889
20150301|2015-02-05 05:00,5,1.1437,1.1447,1.1431,1.1442,5057
20150301|2015-02-05 05:30,5,1.1442,1.1452,1.1423,1.143,4726
20150301|2015-02-05 06:00,5,1.1429,1.1444,1.1425,1.1442,3432
20150301|2015-02-05 06:30,5,1.1443,1.1443,1.1415,1.1416,5059
20150301|2015-02-05 07:00,5,1.1416,1.1427,1.1395,1.1411,9098
20150301|2015-02-05 07:30,5,1.1412,1.1449,1.1401,1.1428,13077
20150301|2015-02-05 08:00,5,1.1429,1.144,1.1422,1.1436,6341
20150301|2015-02-05 08:30,5,1.1435,1.1438,1.1422,1.1426,6855
20150301|2015-02-05 09:00,5,1.1426,1.1443,1.1424,1.1439,7307
20150301|2015-02-05 09:30,5,1.144,1.1458,1.1432,1.1432,9935
20150301|2015-02-05 10:00,5,1.1432,1.1439,1.1425,1.1429,6279
20150301|2015-02-05 10:30,5,1.1428,1.1437,1.1423,1.1437,3447
20150301|2015-02-05 11:00,5,1.1436,1.1448,1.1435,1.1448,2582
20150301|2015-02-05 11:30,5,1.1449,1.1456,1.1445,1.1456,3378
20150301|2015-02-05 12:00,5,1.1455,1.1503,1.1455,1.1483,14900
20150301|2015-02-05 12:30,5,1.1484,1.1503,1.1478,1.1501,4901
20150301|2015-02-05 13:00,5,1.1502,1.1502,1.1476,1.148,3321
20150301|2015-02-05 13:30,5,1.148,1.1482,1.1473,1.1479,2895
20150301|2015-02-05 14:00,5,1.1478,1.1482,1.1475,1.1481,1611
20150301|2015-02-05 14:30,5,1.1482,1.1493,1.148,1.1491,1990
20150301|2015-02-05 15:00,5,1.149,1.1491,1.1483,1.1486,1148
20150301|2015-02-05 15:30,5,1.1485,1.1487,1.1476,1.1483,797
20150301|2015-02-05 17:00,6,1.148,1.1483,1.1471,1.1472,1218
20150301|2015-02-05 17:30,6,1.1473,1.1478,1.1473,1.1474,348
20150301|2015-02-05 18:00,6,1.1474,1.1475,1.147,1.1472,432
20150301|2015-02-05 18:30,6,1.1472,1.1477,1.1471,1.1476,746
20150301|2015-02-05 19:00,6,1.1477,1.1477,1.1467,1.1468,925
20150301|2015-02-05 19:30,6,1.1468,1.1473,1.1465,1.1468,825
20150301|2015-02-05 20:00,6,1.1468,1.1476,1.1467,1.1472,614
20150301|2015-02-05 20:30,6,1.1472,1.1473,1.1468,1.1469,299
20150301|2015-02-05 21:00,6,1.1469,1.1471,1.1465,1.1466,272
20150301|2015-02-05 21:30,6,1.1466,1.1472,1.1465,1.1472,371
20150301|2015-02-05 22:00,6,1.1471,1.1477,1.1469,1.1472,683
20150301|2015-02-05 22:30,6,1.1473,1.1474,1.1473,1.1474,268
20150301|2015-02-05 23:00,6,1.1474,1.1475,1.1471,1.1473,311
20150301|2015-02-05 23:30,6,1.1473,1.1476,1.1471,1.1471,1007
20150301|2015-02-06 00:00,6,1.1471,1.1478,1.147,1.1472,1077
20150301|2015-02-06 00:30,6,1.1472,1.1472,1.1465,1.1468,780
20150301|2015-02-06 01:00,6,1.1468,1.1469,1.1455,1.1458,2602
20150301|2015-02-06 01:30,6,1.1458,1.1464,1.1452,1.1453,1910
20150301|2015-02-06 02:00,6,1.1452,1.1461,1.1445,1.1449,5729
20150301|2015-02-06 02:30,6,1.1449,1.1458,1.1447,1.1452,2746
20150301|2015-02-06 03:00,6,1.1452,1.1473,1.145,1.1464,2913
20150301|2015-02-06 03:30,6,1.1464,1.1465,1.1455,1.1458,1934
20150301|2015-02-06 04:00,6,1.1458,1.1463,1.1452,1.1455,2272
20150301|2015-02-06 04:30,6,1.1455,1.1457,1.1435,1.1436,3544
20150301|2015-02-06 05:00,6,1.1436,1.1448,1.1435,1.1447,2285
20150301|2015-02-06 05:30,6,1.1446,1.1451,1.1445,1.1446,1964
20150301|2015-02-06 06:00,6,1.1446,1.1466,1.1445,1.1462,2922
20150301|2015-02-06 06:30,6,1.1462,1.1471,1.1457,1.1462,3727
20150301|2015-02-06 07:00,6,1.1461,1.1471,1.1441,1.1458,9162
20150301|2015-02-06 07:30,6,1.1451,1.1463,1.1355,1.1398,57132
20150301|2015-02-06 08:00,6,1.1398,1.1399,1.1339,1.1343,26435
20150301|2015-02-06 08:30,6,1.1343,1.1363,1.1337,1.1346,13656
20150301|2015-02-06 09:00,6,1.1346,1.1347,1.132,1.1337,15208
20150301|2015-02-06 09:30,6,1.1337,1.1357,1.133,1.1349,7718
20150301|2015-02-06 10:00,6,1.1348,1.1354,1.1333,1.1337,6942
20150301|2015-02-06 10:30,6,1.1338,1.1352,1.1334,1.1334,5087
20150301|2015-02-06 11:00,6,1.1334,1.1339,1.1326,1.1329,4124
20150301|2015-02-06 11:30,6,1.1328,1.1332,1.1318,1.1327,5335
20150301|2015-02-06 12:00,6,1.1326,1.1329,1.1316,1.1322,3542
20150301|2015-02-06 12:30,6,1.1322,1.1325,1.1317,1.1319,2076
20150301|2015-02-06 13:00,6,1.1319,1.1323,1.1316,1.1319,2078
20150301|2015-02-06 13:30,6,1.1318,1.1325,1.1317,1.1323,5201
20150301|2015-02-06 14:00,6,1.1323,1.133,1.1322,1.1326,3052
20150301|2015-02-06 14:30,6,1.1327,1.1327,1.132,1.1324,1855
20150301|2015-02-06 15:00,6,1.1324,1.1329,1.1321,1.1325,1232
20150301|2015-02-06 15:30,6,1.1325,1.1328,1.1315,1.1315,1258
20150301|2015-02-08 17:00,9,1.1319,1.133,1.1312,1.1327,2305
20150301|2015-02-08 17:30,9,1.1326,1.1326,1.1316,1.1318,1145
20150301|2015-02-08 18:00,9,1.1318,1.1328,1.1317,1.1327,996
20150301|2015-02-08 18:30,9,1.1327,1.1327,1.1314,1.1318,1644
20150301|2015-02-08 19:00,9,1.1319,1.133,1.1318,1.133,1385
20150301|2015-02-08 19:30,9,1.1329,1.1335,1.1326,1.1334,1286
20150301|2015-02-08 20:00,9,1.1334,1.134,1.1332,1.1337,1026
20150301|2015-02-08 20:30,9,1.1337,1.1344,1.1337,1.1342,1204
20150301|2015-02-08 21:00,9,1.1341,1.1342,1.134,1.1341,232
20150301|2015-02-08 21:30,9,1.1342,1.1344,1.1338,1.1342,896
20150301|2015-02-08 22:00,9,1.1342,1.1343,1.1336,1.1338,472
20150301|2015-02-08 22:30,9,1.1338,1.134,1.1336,1.1338,428
20150301|2015-02-08 23:00,9,1.1339,1.1339,1.1337,1.1338,236
20150301|2015-02-08 23:30,9,1.1338,1.1343,1.1337,1.1342,536
20150301|2015-02-09 00:00,9,1.1341,1.1341,1.1332,1.1335,762
20150301|2015-02-09 00:30,9,1.1335,1.1335,1.1326,1.1327,1503
20150301|2015-02-09 01:00,9,1.1327,1.134,1.1322,1.1339,2089
20150301|2015-02-09 01:30,9,1.1338,1.135,1.1338,1.1348,2462
20150301|2015-02-09 02:00,9,1.1347,1.1361,1.1346,1.1357,5483
20150301|2015-02-09 02:30,9,1.1358,1.1363,1.1342,1.1343,5057
20150301|2015-02-09 03:00,9,1.1344,1.1357,1.1344,1.1351,2615
20150301|2015-02-09 03:30,9,1.135,1.1355,1.1344,1.1349,2367
20150301|2015-02-09 04:00,9,1.1348,1.1352,1.1328,1.1337,3333
20150301|2015-02-09 04:30,9,1.1336,1.134,1.1321,1.1323,2647
20150301|2015-02-09 05:00,9,1.1324,1.1326,1.1306,1.1307,4412
20150301|2015-02-09 05:30,9,1.1308,1.1318,1.1301,1.1315,4574
20150301|2015-02-09 06:00,9,1.1315,1.1325,1.1302,1.131,4376
20150301|2015-02-09 06:30,9,1.131,1.1311,1.1275,1.1277,13744
20150301|2015-02-09 07:00,9,1.1277,1.1295,1.1275,1.1288,7254
20150301|2015-02-09 07:30,9,1.1288,1.1304,1.1284,1.1298,4059
20150301|2015-02-09 08:00,9,1.1298,1.1322,1.1294,1.1314,9570
20150301|2015-02-09 08:30,9,1.1314,1.1339,1.1313,1.1334,11164
20150301|2015-02-09 09:00,9,1.1335,1.1352,1.1326,1.133,9998
20150301|2015-02-09 09:30,9,1.1331,1.1345,1.1331,1.134,4743
20150301|2015-02-09 10:00,9,1.134,1.1353,1.133,1.1331,6317
20150301|2015-02-09 10:30,9,1.1332,1.1335,1.1318,1.132,4865
20150301|2015-02-09 11:00,9,1.1319,1.1337,1.1319,1.1335,3079
20150301|2015-02-09 11:30,9,1.1334,1.1343,1.1329,1.1333,2181
20150301|2015-02-09 12:00,9,1.1333,1.1345,1.1332,1.1344,1482
20150301|2015-02-09 12:30,9,1.1343,1.1348,1.1339,1.134,1601
20150301|2015-02-09 13:00,9,1.134,1.1347,1.1337,1.1345,1904
20150301|2015-02-09 13:30,9,1.1345,1.136,1.1339,1.1341,5001
20150301|2015-02-09 14:00,9,1.134,1.1342,1.1322,1.133,2796
20150301|2015-02-09 14:30,9,1.133,1.1332,1.1324,1.1327,1230
20150301|2015-02-09 15:00,9,1.1328,1.1334,1.1327,1.1328,781
20150301|2015-02-09 15:30,9,1.1329,1.1331,1.1325,1.1328,506
20150301|2015-02-09 17:00,10,1.1328,1.1338,1.1327,1.1338,753
20150301|2015-02-09 17:30,10,1.1338,1.1339,1.1328,1.1328,409
20150301|2015-02-09 18:00,10,1.1328,1.1337,1.1328,1.1336,445
20150301|2015-02-09 18:30,10,1.1336,1.1343,1.1336,1.134,636
20150301|2015-02-09 19:00,10,1.134,1.134,1.1334,1.1334,637
20150301|2015-02-09 19:30,10,1.1334,1.134,1.1331,1.1333,846
20150301|2015-02-09 20:00,10,1.1333,1.134,1.1332,1.134,2884
20150301|2015-02-09 20:30,10,1.1341,1.1346,1.1339,1.1344,4472
20150301|2015-02-09 21:00,10,1.1344,1.135,1.1342,1.1348,1839
20150301|2015-02-09 21:30,10,1.1348,1.1348,1.1338,1.1343,1249
20150301|2015-02-09 22:00,10,1.1342,1.1344,1.1339,1.1342,301
20150301|2015-02-09 22:30,10,1.1341,1.1341,1.1335,1.1336,734
20150301|2015-02-09 23:00,10,1.1335,1.134,1.1335,1.1339,876
20150301|2015-02-09 23:30,10,1.1339,1.1339,1.1336,1.1339,454
20150301|2015-02-10 00:00,10,1.1338,1.1345,1.1338,1.1343,642
20150301|2015-02-10 00:30,10,1.1344,1.1346,1.1332,1.1333,632
20150301|2015-02-10 01:00,10,1.1335,1.134,1.1326,1.1327,1487
20150301|2015-02-10 01:30,10,1.1327,1.134,1.1313,1.1334,5850
20150301|2015-02-10 02:00,10,1.1335,1.1338,1.1321,1.1323,3416
20150301|2015-02-10 02:30,10,1.1324,1.1332,1.1316,1.1319,3973
20150301|2015-02-10 03:00,10,1.1318,1.132,1.1296,1.1301,6984
20150301|2015-02-10 03:30,10,1.1302,1.1309,1.1288,1.1289,4475
20150301|2015-02-10 04:00,10,1.1289,1.1299,1.1279,1.1285,5023
20150301|2015-02-10 04:30,10,1.1286,1.1301,1.1285,1.1286,3056
20150301|2015-02-10 05:00,10,1.1286,1.129,1.1281,1.1286,5272
20150301|2015-02-10 05:30,10,1.1286,1.1289,1.1277,1.1283,4189
20150301|2015-02-10 06:00,10,1.1282,1.1344,1.1277,1.1314,21948
20150301|2015-02-10 06:30,10,1.1314,1.1315,1.1285,1.1293,12733
20150301|2015-02-10 07:00,10,1.1292,1.1307,1.1287,1.1299,8263
20150301|2015-02-10 07:30,10,1.1299,1.1329,1.1299,1.13,9712
20150301|2015-02-10 08:00,10,1.13,1.1316,1.13,1.1304,4548
20150301|2015-02-10 08:30,10,1.1304,1.1322,1.1303,1.1317,6150
20150301|2015-02-10 09:00,10,1.1317,1.1324,1.1304,1.1307,5864
20150301|2015-02-10 09:30,10,1.1308,1.1332,1.13,1.1328,10637
20150301|2015-02-10 10:00,10,1.1329,1.133,1.1317,1.132,5462
20150301|2015-02-10 10:30,10,1.1319,1.1329,1.1313,1.1319,3025
20150301|2015-02-10 11:00,10,1.1319,1.1332,1.1317,1.1323,2530
20150301|2015-02-10 11:30,10,1.1323,1.1325,1.1311,1.1316,2840
20150301|2015-02-10 12:00,10,1.1316,1.1321,1.1307,1.1315,2289
20150301|2015-02-10 12:30,10,1.1315,1.1328,1.1313,1.1326,1840
20150301|2015-02-10 13:00,10,1.1325,1.1332,1.1323,1.1326,1787
20150301|2015-02-10 13:30,10,1.1325,1.1329,1.1315,1.1316,1694
20150301|2015-02-10 14:00,10,1.1316,1.1328,1.1315,1.1322,1683
20150301|2015-02-10 14:30,10,1.1322,1.1325,1.1319,1.132,780
20150301|2015-02-10 15:00,10,1.132,1.1322,1.1313,1.1317,574
20150301|2015-02-10 15:30,10,1.1318,1.133,1.1316,1.1325,681
20150301|2015-02-10 17:00,11,1.132,1.1325,1.1319,1.1319,489
20150301|2015-02-10 17:30,11,1.132,1.1326,1.132,1.1324,323
20150301|2015-02-10 18:00,11,1.1322,1.1325,1.132,1.1324,176
20150301|2015-02-10 18:30,11,1.1323,1.1329,1.1323,1.1328,295
20150301|2015-02-10 19:00,11,1.1327,1.1335,1.1327,1.1333,1092
20150301|2015-02-10 19:30,11,1.1333,1.1336,1.133,1.1334,1205
20150301|2015-02-10 20:00,11,1.1333,1.1335,1.1329,1.1334,389
20150301|2015-02-10 20:30,11,1.1334,1.1334,1.1328,1.1328,1101
20150301|2015-02-10 21:00,11,1.1329,1.1332,1.1324,1.1327,958
20150301|2015-02-10 21:30,11,1.1327,1.1328,1.1321,1.1323,1118
20150301|2015-02-10 22:00,11,1.1323,1.1326,1.1321,1.1322,561
20150301|2015-02-10 22:30,11,1.1322,1.1324,1.1321,1.1322,774
20150301|2015-02-10 23:00,11,1.1322,1.1322,1.1319,1.132,414
20150301|2015-02-10 23:30,11,1.132,1.1324,1.1319,1.1321,347
20150301|2015-02-11 00:00,11,1.1321,1.1325,1.132,1.1322,223
20150301|2015-02-11 00:30,11,1.1323,1.1327,1.1318,1.1322,559
20150301|2015-02-11 01:00,11,1.1322,1.1324,1.1307,1.1312,2364
20150301|2015-02-11 01:30,11,1.1312,1.1325,1.1308,1.1325,1523
20150301|2015-02-11 02:00,11,1.1324,1.1335,1.1313,1.1318,4074
20150301|2015-02-11 02:30,11,1.1318,1.1324,1.131,1.1317,3324
20150301|2015-02-11 03:00,11,1.1316,1.1326,1.1314,1.1318,2717
20150301|2015-02-11 03:30,11,1.1318,1.1328,1.1316,1.1327,2897
20150301|2015-02-11 04:00,11,1.1327,1.1327,1.1308,1.1311,3130
20150301|2015-02-11 04:30,11,1.131,1.1318,1.1308,1.1312,3133
20150301|2015-02-11 05:00,11,1.1311,1.1315,1.1299,1.1303,3434
20150301|2015-02-11 05:30,11,1.1303,1.1311,1.1293,1.1307,3955
20150301|2015-02-11 06:00,11,1.1308,1.1321,1.1305,1.1321,3805
20150301|2015-02-11 06:30,11,1.1321,1.1325,1.1311,1.1313,2654
20150301|2015-02-11 07:00,11,1.1312,1.1322,1.131,1.1321,3063
20150301|2015-02-11 07:30,11,1.132,1.132,1.1313,1.1319,2693
20150301|2015-02-11 08:00,11,1.1319,1.1325,1.1314,1.1315,2811
20150301|2015-02-11 08:30,11,1.1315,1.1317,1.1297,1.1298,11747
20150301|2015-02-11 09:00,11,1.1298,1.1305,1.1291,1.1295,9244
20150301|2015-02-11 09:30,11,1.1295,1.1311,1.1293,1.1309,7021
20150301|2015-02-11 10:00,11,1.1309,1.132,1.1304,1.1309,6198
20150301|2015-02-11 10:30,11,1.1309,1.1318,1.1299,1.13,2870
20150301|2015-02-11 11:00,11,1.13,1.1304,1.1283,1.1284,6868
20150301|2015-02-11 11:30,11,1.1284,1.13,1.1284,1.1299,3575
20150301|2015-02-11 12:00,11,1.1299,1.1302,1.129,1.1299,3269
20150301|2015-02-11 12:30,11,1.1299,1.1311,1.1293,1.131,2083
20150301|2015-02-11 13:00,11,1.1311,1.1318,1.1301,1.1307,5022
20150301|2015-02-11 13:30,11,1.1307,1.1311,1.1303,1.1304,1318
20150301|2015-02-11 14:00,11,1.1304,1.1314,1.13,1.1307,2263
20150301|2015-02-11 14:30,11,1.1306,1.1311,1.1292,1.1298,3126
20150301|2015-02-11 15:00,11,1.1297,1.1304,1.1293,1.1299,1436
20150301|2015-02-11 15:30,11,1.1297,1.1352,1.1297,1.1345,14803
20150301|2015-02-11 17:00,12,1.1335,1.1344,1.1307,1.1308,4921
20150301|2015-02-11 17:30,12,1.1308,1.132,1.1307,1.1315,1050
20150301|2015-02-11 18:00,12,1.1314,1.1326,1.1311,1.1325,915
20150301|2015-02-11 18:30,12,1.1325,1.1327,1.1308,1.1316,2820
20150301|2015-02-11 19:00,12,1.1317,1.1321,1.1312,1.1317,1099
20150301|2015-02-11 19:30,12,1.1317,1.1322,1.1312,1.132,1445
20150301|2015-02-11 20:00,12,1.1321,1.1323,1.1314,1.1316,1518
20150301|2015-02-11 20:30,12,1.1315,1.1317,1.1312,1.1316,728
20150301|2015-02-11 21:00,12,1.1316,1.1318,1.1309,1.1313,1902
20150301|2015-02-11 21:30,12,1.1314,1.1318,1.1311,1.1317,990
20150301|2015-02-11 22:00,12,1.1316,1.1317,1.1314,1.1315,234
20150301|2015-02-11 22:30,12,1.1315,1.1316,1.1314,1.1316,327
20150301|2015-02-11 23:00,12,1.1316,1.1316,1.1313,1.1314,463
20150301|2015-02-11 23:30,12,1.1314,1.1321,1.1314,1.132,510
20150301|2015-02-12 00:00,12,1.132,1.132,1.1316,1.1317,308
20150301|2015-02-12 00:30,12,1.1318,1.1323,1.1316,1.1318,644
20150301|2015-02-12 01:00,12,1.1319,1.1325,1.1313,1.1324,1726
20150301|2015-02-12 01:30,12,1.1324,1.1342,1.1323,1.1329,4813
20150301|2015-02-12 02:00,12,1.1329,1.1342,1.1329,1.1342,5347
20150301|2015-02-12 02:30,12,1.1343,1.1354,1.1323,1.1326,13553
20150301|2015-02-12 03:00,12,1.1327,1.1359,1.1324,1.1343,8531
20150301|2015-02-12 03:30,12,1.1345,1.1349,1.1336,1.1347,2652
20150301|2015-02-12 04:00,12,1.1347,1.135,1.1339,1.1345,3351
20150301|2015-02-12 04:30,12,1.1345,1.135,1.1329,1.134,7072
20150301|2015-02-12 05:00,12,1.1341,1.1346,1.1336,1.1342,2818
20150301|2015-02-12 05:30,12,1.1341,1.1348,1.1338,1.1344,2423
20150301|2015-02-12 06:00,12,1.1344,1.1354,1.1343,1.1345,2288
20150301|2015-02-12 06:30,12,1.1344,1.1349,1.1336,1.1338,2644
20150301|2015-02-12 07:00,12,1.1338,1.1349,1.1325,1.1343,3911
20150301|2015-02-12 07:30,12,1.1334,1.1379,1.1334,1.1355,23747
20150301|2015-02-12 08:00,12,1.1354,1.1363,1.1331,1.1355,15030
20150301|2015-02-12 08:30,12,1.1356,1.1407,1.1355,1.1387,25171
20150301|2015-02-12 09:00,12,1.1388,1.1395,1.1374,1.1391,9302
20150301|2015-02-12 09:30,12,1.1391,1.1393,1.1369,1.1376,7232
20150301|2015-02-12 10:00,12,1.1376,1.1409,1.1375,1.14,9960
20150301|2015-02-12 10:30,12,1.14,1.1427,1.1395,1.1412,12908
20150301|2015-02-12 11:00,12,1.1412,1.1416,1.1408,1.1411,5090
20150301|2015-02-12 11:30,12,1.1412,1.1413,1.1388,1.1391,4936
20150301|2015-02-12 12:00,12,1.1391,1.1396,1.1383,1.1389,4427
20150301|2015-02-12 12:30,12,1.1389,1.1403,1.1386,1.1399,2637
20150301|2015-02-12 13:00,12,1.1398,1.1412,1.1395,1.1404,3402
20150301|2015-02-12 13:30,12,1.1404,1.142,1.1401,1.1416,3359
20150301|2015-02-12 14:00,12,1.1416,1.1423,1.1412,1.1412,1904
20150301|2015-02-12 14:30,12,1.1412,1.1417,1.141,1.1415,1369
20150301|2015-02-12 15:00,12,1.1415,1.1416,1.1406,1.1406,1002
20150301|2015-02-12 15:30,12,1.1407,1.1412,1.1406,1.1407,878
20150301|2015-02-12 17:00,13,1.1405,1.1412,1.1403,1.1407,541
20150301|2015-02-12 17:30,13,1.1408,1.1412,1.1406,1.1407,297
20150301|2015-02-12 18:00,13,1.1408,1.1411,1.1404,1.1408,387
20150301|2015-02-12 18:30,13,1.1407,1.1409,1.1404,1.1405,590
20150301|2015-02-12 19:00,13,1.1405,1.1406,1.1398,1.1402,968
20150301|2015-02-12 19:30,13,1.1402,1.1405,1.1399,1.1404,582
20150301|2015-02-12 20:00,13,1.1403,1.1407,1.14,1.14,1403
20150301|2015-02-12 20:30,13,1.14,1.1406,1.14,1.1401,956
20150301|2015-02-12 21:00,13,1.1401,1.1406,1.1401,1.1404,677
20150301|2015-02-12 21:30,13,1.1403,1.1418,1.1401,1.1418,1673
20150301|2015-02-12 22:00,13,1.1417,1.1434,1.1417,1.1428,5357
20150301|2015-02-12 22:30,13,1.1427,1.1439,1.1425,1.1433,2290
20150301|2015-02-12 23:00,13,1.1433,1.1441,1.143,1.1435,1894
20150301|2015-02-12 23:30,13,1.1435,1.1444,1.1435,1.1443,1021
20150301|2015-02-13 00:00,13,1.1443,1.1443,1.1435,1.1438,837
20150301|2015-02-13 00:30,13,1.1437,1.1437,1.1429,1.1434,1555
20150301|2015-02-13 01:00,13,1.1434,1.1444,1.1421,1.1428,5819
20150301|2015-02-13 01:30,13,1.1428,1.1436,1.1422,1.1433,1843
20150301|2015-02-13 02:00,13,1.1432,1.1447,1.1427,1.1432,5544
20150301|2015-02-13 02:30,13,1.1433,1.1439,1.1425,1.1429,4611
20150301|2015-02-13 03:00,13,1.1428,1.1437,1.1428,1.1431,2400
20150301|2015-02-13 03:30,13,1.1432,1.1439,1.1431,1.1435,3543
20150301|2015-02-13 04:00,13,1.1434,1.1437,1.1422,1.1422,3248
20150301|2015-02-13 04:30,13,1.1423,1.1429,1.1408,1.1409,5145
20150301|2015-02-13 05:00,13,1.1409,1.1422,1.1408,1.1419,2977
20150301|2015-02-13 05:30,13,1.142,1.1423,1.1414,1.142,2035
20150301|2015-02-13 06:00,13,1.142,1.1421,1.1398,1.1404,4651
20150301|2015-02-13 06:30,13,1.1403,1.1405,1.1385,1.1385,5123
20150301|2015-02-13 07:00,13,1.1385,1.1398,1.1383,1.1394,5035
20150301|2015-02-13 07:30,13,1.1394,1.1404,1.1393,1.1394,3794
20150301|2015-02-13 08:00,13,1.1394,1.1408,1.1387,1.1406,5833
20150301|2015-02-13 08:30,13,1.1406,1.1414,1.1403,1.1408,7692
20150301|2015-02-13 09:00,13,1.141,1.1436,1.141,1.1419,13637
20150301|2015-02-13 09:30,13,1.1419,1.142,1.1401,1.1407,8610
20150301|2015-02-13 10:00,13,1.1408,1.1422,1.1404,1.1419,4657
20150301|2015-02-13 10:30,13,1.1418,1.142,1.1409,1.1411,2952
20150301|2015-02-13 11:00,13,1.1412,1.1414,1.1402,1.1404,2714
20150301|2015-02-13 11:30,13,1.1404,1.1413,1.1404,1.1412,1580
20150301|2015-02-13 12:00,13,1.1412,1.1413,1.1398,1.14,2126
20150301|2015-02-13 12:30,13,1.1401,1.1401,1.1389,1.1394,2982
20150301|2015-02-13 13:00,13,1.1395,1.14,1.1392,1.1395,1710
20150301|2015-02-13 13:30,13,1.1395,1.1401,1.1392,1.1393,2592
20150301|2015-02-13 14:00,13,1.1393,1.1404,1.139,1.1402,1672
20150301|2015-02-13 14:30,13,1.1402,1.1406,1.14,1.1403,1355
20150301|2015-02-13 15:00,13,1.1403,1.1405,1.14,1.1403,575
20150301|2015-02-15 17:00,17,1.1402,1.1404,1.1392,1.1397,728
20150301|2015-02-15 17:30,17,1.1397,1.1403,1.1395,1.1401,450
20150301|2015-02-15 18:00,17,1.1401,1.1416,1.1399,1.1415,1308
20150301|2015-02-15 18:30,17,1.1414,1.1415,1.141,1.1412,933
20150301|2015-02-15 19:00,17,1.1412,1.1413,1.1409,1.1412,464
20150301|2015-02-15 19:30,17,1.1411,1.1413,1.1407,1.1412,1043
20150301|2015-02-15 20:00,17,1.1412,1.1417,1.1407,1.1417,811
20150301|2015-02-15 20:30,17,1.1417,1.1424,1.1416,1.1418,1097
20150301|2015-02-15 21:00,17,1.1418,1.1426,1.1417,1.1421,1135
20150301|2015-02-15 21:30,17,1.1421,1.1426,1.1421,1.1424,730
20150301|2015-02-15 22:00,17,1.1424,1.1424,1.1419,1.1419,466
20150301|2015-02-15 22:30,17,1.1419,1.1425,1.1418,1.142,1050
20150301|2015-02-15 23:00,17,1.142,1.1422,1.1417,1.1418,387
20150301|2015-02-15 23:30,17,1.1419,1.1419,1.1413,1.1417,479
20150301|2015-02-16 00:00,17,1.1417,1.1422,1.1415,1.1416,601
20150301|2015-02-16 00:30,17,1.1417,1.1429,1.1413,1.1421,841
20150301|2015-02-16 01:00,17,1.1421,1.1423,1.1416,1.142,971
20150301|2015-02-16 01:30,17,1.142,1.1432,1.1414,1.1432,1641
20150301|2015-02-16 02:00,17,1.1432,1.1432,1.1419,1.1419,2078
20150301|2015-02-16 02:30,17,1.1419,1.1425,1.1417,1.1422,992
20150301|2015-02-16 03:00,17,1.1423,1.1424,1.1419,1.1423,524
20150301|2015-02-16 03:30,17,1.1423,1.1424,1.1398,1.1407,3040
20150301|2015-02-16 04:00,17,1.1406,1.141,1.1401,1.1408,1400
20150301|2015-02-16 04:30,17,1.1408,1.1421,1.1407,1.1419,1606
20150301|2015-02-16 05:00,17,1.1419,1.1422,1.1414,1.1419,1040
20150301|2015-02-16 05:30,17,1.1419,1.1423,1.1417,1.1421,1148
20150301|2015-02-16 06:00,17,1.1421,1.1422,1.1413,1.1418,779
20150301|2015-02-16 06:30,17,1.1418,1.1422,1.1414,1.1414,678
20150301|2015-02-16 07:00,17,1.1415,1.1416,1.1407,1.1407,1094
20150301|2015-02-16 07:30,17,1.1407,1.1412,1.1402,1.141,1939
20150301|2015-02-16 08:00,17,1.141,1.1414,1.1407,1.1412,1071
20150301|2015-02-16 08:30,17,1.1413,1.1419,1.1411,1.1415,1304
20150301|2015-02-16 09:00,17,1.1414,1.1415,1.141,1.1412,1132
20150301|2015-02-16 09:30,17,1.1413,1.1417,1.1405,1.1407,1391
20150301|2015-02-16 10:00,17,1.1407,1.141,1.1392,1.1395,2267
20150301|2015-02-16 10:30,17,1.1396,1.1398,1.1366,1.1376,4846
20150301|2015-02-16 11:00,17,1.1377,1.1384,1.1358,1.136,4174
20150301|2015-02-16 11:30,17,1.136,1.1369,1.1341,1.136,3754
20150301|2015-02-16 17:00,17,1.135,1.1351,1.1342,1.1343,2004
20150301|2015-02-16 17:30,17,1.1343,1.1346,1.1334,1.1336,1542
20150301|2015-02-16 18:00,17,1.1335,1.1346,1.1335,1.1339,1776
20150301|2015-02-16 18:30,17,1.1338,1.1339,1.1325,1.1336,3457
20150301|2015-02-16 19:00,17,1.1336,1.1338,1.1331,1.1337,1579
20150301|2015-02-16 19:30,17,1.1337,1.1343,1.1335,1.1341,1797
20150301|2015-02-16 20:00,17,1.1341,1.1348,1.1341,1.1347,1189
20150301|2015-02-16 20:30,17,1.1346,1.1359,1.1346,1.1356,1645
20150301|2015-02-16 21:00,17,1.1356,1.1357,1.135,1.1357,942
20150301|2015-02-16 21:30,17,1.1356,1.1366,1.1356,1.1364,1556
20150301|2015-02-16 22:00,17,1.1364,1.137,1.136,1.1367,996
20150301|2015-02-16 22:30,17,1.1367,1.1368,1.1362,1.1364,1191
20150301|2015-02-16 23:00,17,1.1365,1.1367,1.1363,1.1365,400
20150301|2015-02-16 23:30,17,1.1365,1.1369,1.136,1.1369,1009
20150301|2015-02-17 00:00,17,1.1369,1.137,1.136,1.1362,751
20150301|2015-02-17 00:30,17,1.1362,1.1363,1.135,1.1352,1446
20150301|2015-02-17 01:00,17,1.1352,1.1364,1.1351,1.1357,2270
20150301|2015-02-17 01:30,17,1.1357,1.1363,1.1347,1.1356,2460
20150301|2015-02-17 02:00,17,1.1355,1.1359,1.1341,1.1346,3612
20150301|2015-02-17 02:30,17,1.1347,1.1357,1.1345,1.1356,2759
20150301|2015-02-17 03:00,17,1.1356,1.1394,1.1354,1.1388,9250
20150301|2015-02-17 03:30,17,1.1389,1.1403,1.138,1.1388,6665
20150301|2015-02-17 04:00,17,1.1388,1.1404,1.138,1.1388,5673
20150301|2015-02-17 04:30,17,1.1388,1.1415,1.1388,1.1409,5473
20150301|2015-02-17 05:00,17,1.141,1.1422,1.141,1.1418,5466
20150301|2015-02-17 05:30,17,1.1419,1.1452,1.1414,1.1443,13011
20150301|2015-02-17 06:00,17,1.1443,1.1446,1.1427,1.1428,4875
20150301|2015-02-17 06:30,17,1.1428,1.1435,1.1425,1.143,2912
20150301|2015-02-17 07:00,17,1.1429,1.1431,1.1416,1.1419,4168
20150301|2015-02-17 07:30,17,1.1418,1.1426,1.1416,1.1418,3282
20150301|2015-02-17 08:00,17,1.1419,1.1435,1.1412,1.1413,6881
20150301|2015-02-17 08:30,17,1.1413,1.142,1.1399,1.1403,7531
20150301|2015-02-17 09:00,17,1.1403,1.1408,1.1386,1.1388,9910
20150301|2015-02-17 09:30,17,1.1388,1.1405,1.1385,1.1404,9098
20150301|2015-02-17 10:00,17,1.1404,1.1409,1.1395,1.14,6884
20150301|2015-02-17 10:30,17,1.1399,1.1402,1.1393,1.1397,3214
20150301|2015-02-17 11:00,17,1.1398,1.1402,1.1392,1.14,3726
20150301|2015-02-17 11:30,17,1.14,1.1428,1.1398,1.1421,9169
20150301|2015-02-17 12:00,17,1.142,1.1429,1.1397,1.1401,9136
20150301|2015-02-17 12:30,17,1.1401,1.141,1.1394,1.1408,2728
20150301|2015-02-17 13:00,17,1.1409,1.141,1.1405,1.1407,1990
20150301|2015-02-17 13:30,17,1.1406,1.1419,1.1405,1.1417,2899
20150301|2015-02-17 14:00,17,1.1416,1.1422,1.1413,1.1416,2066
20150301|2015-02-17 14:30,17,1.1417,1.1424,1.1416,1.1422,1897
20150301|2015-02-17 15:00,17,1.1422,1.1423,1.1416,1.1418,509
20150301|2015-02-17 15:30,17,1.1418,1.1418,1.1413,1.1416,562
20150301|2015-02-17 17:00,18,1.1413,1.1415,1.1403,1.1406,870
20150301|2015-02-17 17:30,18,1.1406,1.1409,1.1406,1.1407,184
20150301|2015-02-17 18:00,18,1.1407,1.1409,1.1402,1.1406,1064
20150301|2015-02-17 18:30,18,1.1406,1.1407,1.1402,1.1406,959
20150301|2015-02-17 19:00,18,1.1407,1.1408,1.1404,1.1406,622
20150301|2015-02-17 19:30,18,1.1406,1.1406,1.1401,1.1403,417
20150301|2015-02-17 20:00,18,1.1402,1.1409,1.1401,1.1409,1017
20150301|2015-02-17 20:30,18,1.1408,1.1419,1.1408,1.1411,2265
20150301|2015-02-17 21:00,18,1.1411,1.1412,1.1406,1.1408,674
20150301|2015-02-17 21:30,18,1.1408,1.1411,1.1406,1.1408,344
20150301|2015-02-17 22:00,18,1.1408,1.1408,1.1405,1.1407,392
20150301|2015-02-17 22:30,18,1.1407,1.141,1.1406,1.1408,227
20150301|2015-02-17 23:00,18,1.1407,1.1411,1.1405,1.141,517
20150301|2015-02-17 23:30,18,1.1409,1.1414,1.1408,1.1414,302
20150301|2015-02-18 00:00,18,1.1414,1.1416,1.141,1.1412,196
20150301|2015-02-18 00:30,18,1.1412,1.1412,1.14,1.14,822
20150301|2015-02-18 01:00,18,1.14,1.14,1.1394,1.1396,1554
20150301|2015-02-18 01:30,18,1.1397,1.14,1.1391,1.1392,1632
20150301|2015-02-18 02:00,18,1.1391,1.1396,1.1388,1.1393,2584
20150301|2015-02-18 02:30,18,1.1393,1.141,1.1381,1.141,4779
20150301|2015-02-18 03:00,18,1.1411,1.1415,1.1401,1.1405,3099
20150301|2015-02-18 03:30,18,1.1406,1.1408,1.1392,1.1396,3322
20150301|2015-02-18 04:00,18,1.1396,1.1398,1.1389,1.1393,2323
20150301|2015-02-18 04:30,18,1.1393,1.1393,1.1385,1.1391,2097
20150301|2015-02-18 05:00,18,1.1391,1.1391,1.1366,1.137,5861
20150301|2015-02-18 05:30,18,1.137,1.1376,1.1362,1.1373,4837
20150301|2015-02-18 06:00,18,1.1374,1.1378,1.1369,1.1377,2082
20150301|2015-02-18 06:30,18,1.1377,1.1388,1.1372,1.1388,2700
20150301|2015-02-18 07:00,18,1.1387,1.1391,1.1371,1.1376,4411
20150301|2015-02-18 07:30,18,1.1377,1.1386,1.1371,1.1377,5265
20150301|2015-02-18 08:00,18,1.1377,1.1386,1.1371,1.1381,4042
20150301|2015-02-18 08:30,18,1.1381,1.1382,1.1356,1.136,6936
20150301|2015-02-18 09:00,18,1.136,1.1371,1.1349,1.1366,10986
20150301|2015-02-18 09:30,18,1.1366,1.1372,1.1355,1.1364,6730
20150301|2015-02-18 10:00,18,1.1364,1.1371,1.1357,1.1369,5311
20150301|2015-02-18 10:30,18,1.1368,1.1371,1.1341,1.1344,5547
20150301|2015-02-18 11:00,18,1.1344,1.1349,1.1337,1.1344,4063
20150301|2015-02-18 11:30,18,1.1344,1.1347,1.1339,1.1347,2190
20150301|2015-02-18 12:00,18,1.1346,1.1349,1.1343,1.1346,2046
20150301|2015-02-18 12:30,18,1.1346,1.1358,1.134,1.1341,5765
20150301|2015-02-18 13:00,18,1.1342,1.1418,1.1342,1.1398,33399
20150301|2015-02-18 13:30,18,1.1398,1.1406,1.1383,1.1384,6426
20150301|2015-02-18 14:00,18,1.1383,1.1397,1.138,1.1396,2480
20150301|2015-02-18 14:30,18,1.1396,1.1411,1.1394,1.1403,2883
20150301|2015-02-18 15:00,18,1.1404,1.1408,1.1395,1.1406,2091
20150301|2015-02-18 15:30,18,1.1407,1.1408,1.1397,1.1399,549
20150301|2015-02-18 17:00,19,1.1403,1.1406,1.1402,1.1402,393
20150301|2015-02-18 17:30,19,1.1404,1.1407,1.1402,1.1403,222
20150301|2015-02-18 18:00,19,1.1403,1.1406,1.1402,1.1402,469
20150301|2015-02-18 18:30,19,1.1402,1.1408,1.1402,1.1406,653
20150301|2015-02-18 19:00,19,1.1406,1.1407,1.1404,1.1406,563
20150301|2015-02-18 19:30,19,1.1406,1.1421,1.1406,1.142,1778
20150301|2015-02-18 20:00,19,1.142,1.1426,1.1419,1.1423,2014
20150301|2015-02-18 20:30,19,1.1424,1.1426,1.1423,1.1424,760
20150301|2015-02-18 21:00,19,1.1425,1.1428,1.1422,1.1425,743
20150301|2015-02-18 21:30,19,1.1424,1.1424,1.1421,1.1422,544
20150301|2015-02-18 22:00,19,1.1421,1.1423,1.142,1.1422,498
20150301|2015-02-18 22:30,19,1.1422,1.1423,1.1414,1.1418,1040
20150301|2015-02-18 23:00,19,1.1417,1.142,1.1414,1.1414,483
20150301|2015-02-18 23:30,19,1.1413,1.1424,1.1413,1.1423,781
20150301|2015-02-19 00:00,19,1.1423,1.1425,1.1418,1.1419,385
20150301|2015-02-19 00:30,19,1.1419,1.142,1.1412,1.1416,639
20150301|2015-02-19 01:00,19,1.1417,1.1423,1.1415,1.1416,1621
20150301|2015-02-19 01:30,19,1.1416,1.1427,1.1412,1.1413,2477
20150301|2015-02-19 02:00,19,1.1413,1.1446,1.1413,1.1443,7119
20150301|2015-02-19 02:30,19,1.1443,1.1454,1.1433,1.1436,8065
20150301|2015-02-19 03:00,19,1.1436,1.1454,1.1436,1.144,5000
20150301|2015-02-19 03:30,19,1.1439,1.1441,1.1396,1.1398,9588
20150301|2015-02-19 04:00,19,1.1398,1.1405,1.1389,1.14,7460
20150301|2015-02-19 04:30,19,1.1399,1.1409,1.1395,1.14,2719
20150301|2015-02-19 05:00,19,1.1401,1.1406,1.1388,1.1396,5064
20150301|2015-02-19 05:30,19,1.1396,1.1403,1.1392,1.1399,2480
20150301|2015-02-19 06:00,19,1.1399,1.1399,1.1362,1.1369,16278
20150301|2015-02-19 06:30,19,1.137,1.1384,1.1358,1.1383,5896
20150301|2015-02-19 07:00,19,1.1383,1.1397,1.1378,1.1385,5355
20150301|2015-02-19 07:30,19,1.1384,1.1392,1.1369,1.1372,7819
20150301|2015-02-19 08:00,19,1.1373,1.1386,1.137,1.138,5322
20150301|2015-02-19 08:30,19,1.138,1.1391,1.1372,1.1377,5507
20150301|2015-02-19 09:00,19,1.1377,1.1389,1.1371,1.138,5079
20150301|2015-02-19 09:30,19,1.1379,1.14,1.1379,1.1392,5091
20150301|2015-02-19 10:00,19,1.1393,1.1397,1.1385,1.139,4872
20150301|2015-02-19 10:30,19,1.139,1.1396,1.1386,1.1395,3201
20150301|2015-02-19 11:00,19,1.1395,1.1399,1.1375,1.1377,4651
20150301|2015-02-19 11:30,19,1.1376,1.138,1.1369,1.1376,3492
20150301|2015-02-19 12:00,19,1.1375,1.1383,1.1371,1.1372,2079
20150301|2015-02-19 12:30,19,1.1373,1.1375,1.1369,1.137,1327
20150301|2015-02-19 13:00,19,1.1371,1.1377,1.1363,1.1365,1875
20150301|2015-02-19 13:30,19,1.1365,1.1369,1.136,1.1367,2761
20150301|2015-02-19 14:00,19,1.1366,1.137,1.1361,1.1363,1751
20150301|2015-02-19 14:30,19,1.1363,1.1368,1.1361,1.1362,938
20150301|2015-02-19 15:00,19,1.1362,1.1369,1.1361,1.1368,922
20150301|2015-02-19 15:30,19,1.1369,1.1373,1.1367,1.1372,1258
20150301|2015-02-19 17:00,20,1.1368,1.137,1.1366,1.1368,380
20150301|2015-02-19 17:30,20,1.1368,1.137,1.1367,1.1368,143
20150301|2015-02-19 18:00,20,1.1368,1.1369,1.1362,1.1363,529
20150301|2015-02-19 18:30,20,1.1363,1.1367,1.1362,1.1367,589
20150301|2015-02-19 19:00,20,1.1366,1.1371,1.1361,1.1361,920
20150301|2015-02-19 19:30,20,1.136,1.1372,1.1359,1.1372,1551
20150301|2015-02-19 20:00,20,1.1371,1.1376,1.1371,1.1372,493
20150301|2015-02-19 20:30,20,1.1372,1.1374,1.137,1.1374,298
20150301|2015-02-19 21:00,20,1.1374,1.1374,1.1371,1.1371,120
20150301|2015-02-19 21:30,20,1.1371,1.1371,1.1368,1.137,300
20150301|2015-02-19 22:00,20,1.137,1.1372,1.1368,1.1369,216
20150301|2015-02-19 22:30,20,1.1369,1.137,1.1365,1.1366,303
20150301|2015-02-19 23:00,20,1.1366,1.1367,1.1365,1.1367,171
20150301|2015-02-19 23:30,20,1.1366,1.1367,1.1365,1.1367,198
20150301|2015-02-20 00:00,20,1.1367,1.137,1.1359,1.1359,870
20150301|2015-02-20 00:30,20,1.1359,1.1364,1.1359,1.1363,550
20150301|2015-02-20 01:00,20,1.1362,1.1362,1.1341,1.135,4021
20150301|2015-02-20 01:30,20,1.135,1.1364,1.1347,1.1358,2227
20150301|2015-02-20 02:00,20,1.1359,1.1363,1.1319,1.1338,13352
20150301|2015-02-20 02:30,20,1.1337,1.1342,1.1328,1.1333,3513
20150301|2015-02-20 03:00,20,1.1333,1.1336,1.1307,1.1317,9434
20150301|2015-02-20 03:30,20,1.1318,1.1338,1.1312,1.1332,6167
20150301|2015-02-20 04:00,20,1.1331,1.1356,1.1329,1.1346,6735
20150301|2015-02-20 04:30,20,1.1345,1.1346,1.1333,1.1338,4447
20150301|2015-02-20 05:00,20,1.1339,1.1339,1.1326,1.1329,3174
20150301|2015-02-20 05:30,20,1.1329,1.1333,1.1314,1.1323,4124
20150301|2015-02-20 06:00,20,1.1324,1.1344,1.13,1.1314,19366
20150301|2015-02-20 06:30,20,1.1314,1.1327,1.1309,1.1317,5619
20150301|2015-02-20 07:00,20,1.1317,1.1319,1.1281,1.1293,16182
20150301|2015-02-20 07:30,20,1.1292,1.132,1.1289,1.1316,13133
20150301|2015-02-20 08:00,20,1.1316,1.1316,1.1291,1.1297,7095
20150301|2015-02-20 08:30,20,1.1297,1.131,1.1292,1.1297,6368
20150301|2015-02-20 09:00,20,1.1296,1.1356,1.1289,1.1337,15166
20150301|2015-02-20 09:30,20,1.1338,1.1379,1.1328,1.1373,25070
20150301|2015-02-20 10:00,20,1.1373,1.1373,1.1355,1.1361,9359
20150301|2015-02-20 10:30,20,1.1361,1.1376,1.1361,1.1374,6743
20150301|2015-02-20 11:00,20,1.1374,1.1375,1.1359,1.1366,5222
20150301|2015-02-20 11:30,20,1.1367,1.1434,1.1349,1.1396,42110
20150301|2015-02-20 12:00,20,1.1395,1.1427,1.1393,1.1409,13428
20150301|2015-02-20 12:30,20,1.1409,1.1412,1.1387,1.1391,6820
20150301|2015-02-20 13:00,20,1.1391,1.1417,1.1388,1.1412,4671
20150301|2015-02-20 13:30,20,1.1412,1.1419,1.1392,1.1399,6031
20150301|2015-02-20 14:00,20,1.14,1.1418,1.1369,1.137,8263
20150301|2015-02-20 14:30,20,1.1371,1.1383,1.1368,1.1379,3451
20150301|2015-02-20 15:00,20,1.1381,1.1388,1.1373,1.1382,1535
20150301|2015-02-20 15:30,20,1.1382,1.1386,1.1378,1.1378,783
20150301|2015-02-22 17:00,23,1.1382,1.1389,1.1381,1.1386,720
20150301|2015-02-22 17:30,23,1.1385,1.1388,1.1383,1.1384,273
20150301|2015-02-22 18:00,23,1.1383,1.1383,1.1361,1.1367,2093
20150301|2015-02-22 18:30,23,1.1367,1.1382,1.1367,1.1381,1579
20150301|2015-02-22 19:00,23,1.1382,1.1383,1.1378,1.1381,404
20150301|2015-02-22 19:30,23,1.1382,1.1383,1.1379,1.138,391
20150301|2015-02-22 20:00,23,1.1381,1.1394,1.1381,1.1392,1286
20150301|2015-02-22 20:30,23,1.1391,1.1397,1.1389,1.1389,814
20150301|2015-02-22 21:00,23,1.1389,1.139,1.1384,1.1387,636
20150301|2015-02-22 21:30,23,1.1388,1.1388,1.1385,1.1387,392
20150301|2015-02-22 22:00,23,1.1387,1.1388,1.1385,1.1387,300
20150301|2015-02-22 22:30,23,1.1387,1.1388,1.1385,1.1385,223
20150301|2015-02-22 23:00,23,1.1385,1.1385,1.1378,1.1378,561
20150301|2015-02-22 23:30,23,1.1378,1.1383,1.1378,1.1381,338
20150301|2015-02-23 00:00,23,1.138,1.1384,1.1378,1.1381,258
20150301|2015-02-23 00:30,23,1.1382,1.1383,1.1378,1.1378,266
20150301|2015-02-23 01:00,23,1.1379,1.138,1.136,1.1362,2343
20150301|2015-02-23 01:30,23,1.1362,1.1365,1.1351,1.1361,2430
20150301|2015-02-23 02:00,23,1.136,1.1366,1.1336,1.1344,6248
20150301|2015-02-23 02:30,23,1.1344,1.1349,1.1334,1.1348,3997
20150301|2015-02-23 03:00,23,1.1348,1.1348,1.1317,1.1332,9050
20150301|2015-02-23 03:30,23,1.1332,1.1332,1.1313,1.1315,5393
20150301|2015-02-23 04:00,23,1.1315,1.1317,1.1302,1.1316,5411
20150301|2015-02-23 04:30,23,1.1315,1.1316,1.1302,1.1302,3742
20150301|2015-02-23 05:00,23,1.1302,1.1313,1.1298,1.1306,4702
20150301|2015-02-23 05:30,23,1.1306,1.1318,1.1304,1.1314,2764
20150301|2015-02-23 06:00,23,1.1314,1.1323,1.1311,1.1323,2998
20150301|2015-02-23 06:30,23,1.1323,1.1323,1.1306,1.1306,2632
20150301|2015-02-23 07:00,23,1.1307,1.1313,1.13,1.1312,5460
20150301|2015-02-23 07:30,23,1.1313,1.1324,1.1311,1.1323,4359
20150301|2015-02-23 08:00,23,1.1323,1.1331,1.1321,1.1326,5363
20150301|2015-02-23 08:30,23,1.1327,1.1332,1.132,1.1328,4645
20150301|2015-02-23 09:00,23,1.1329,1.1343,1.1328,1.134,6228
20150301|2015-02-23 09:30,23,1.134,1.1362,1.1337,1.1357,6534
20150301|2015-02-23 10:00,23,1.1358,1.1363,1.1349,1.1353,6364
20150301|2015-02-23 10:30,23,1.1353,1.136,1.134,1.1348,5010
20150301|2015-02-23 11:00,23,1.1347,1.1348,1.134,1.1343,1479
20150301|2015-02-23 11:30,23,1.1343,1.1345,1.1324,1.1335,4430
20150301|2015-02-23 12:00,23,1.1335,1.1345,1.133,1.1345,2404
20150301|2015-02-23 12:30,23,1.1344,1.1354,1.1344,1.1351,2553
20150301|2015-02-23 13:00,23,1.1351,1.1353,1.1344,1.1349,1582
20150301|2015-02-23 13:30,23,1.1348,1.1349,1.1334,1.1336,3201
20150301|2015-02-23 14:00,23,1.1336,1.1338,1.1333,1.1335,1375
20150301|2015-02-23 14:30,23,1.1335,1.1338,1.1333,1.1334,1258
20150301|2015-02-23 15:00,23,1.1334,1.1336,1.1332,1.1335,817
20150301|2015-02-23 15:30,23,1.1335,1.1341,1.1334,1.1338,679
20150301|2015-02-23 17:00,24,1.1338,1.1343,1.1335,1.1339,347
20150301|2015-02-23 17:30,24,1.1338,1.1339,1.1334,1.1336,318
20150301|2015-02-23 18:00,24,1.1336,1.1338,1.1334,1.1338,374
20150301|2015-02-23 18:30,24,1.1338,1.1342,1.1337,1.134,583
20150301|2015-02-23 19:00,24,1.134,1.1341,1.1336,1.1339,785
20150301|2015-02-23 19:30,24,1.1339,1.1342,1.1337,1.1342,826
20150301|2015-02-23 20:00,24,1.1342,1.1344,1.1337,1.1339,743
20150301|2015-02-23 20:30,24,1.1338,1.1338,1.1326,1.1329,1376
20150301|2015-02-23 21:00,24,1.133,1.1336,1.1328,1.1335,438
20150301|2015-02-23 21:30,24,1.1334,1.1336,1.133,1.1335,593
20150301|2015-02-23 22:00,24,1.1336,1.1338,1.1333,1.1337,502
20150301|2015-02-23 22:30,24,1.1337,1.1345,1.1336,1.1341,1353
20150301|2015-02-23 23:00,24,1.1342,1.1343,1.1339,1.1339,479
20150301|2015-02-23 23:30,24,1.134,1.134,1.1332,1.1332,687
20150301|2015-02-24 00:00,24,1.1333,1.1333,1.1325,1.1332,769
20150301|2015-02-24 00:30,24,1.1332,1.1344,1.1327,1.1337,1791
20150301|2015-02-24 01:00,24,1.1336,1.1339,1.133,1.1335,1315
20150301|2015-02-24 01:30,24,1.1335,1.1335,1.1326,1.1332,1272
20150301|2015-02-24 02:00,24,1.1332,1.1333,1.1313,1.132,5052
20150301|2015-02-24 02:30,24,1.132,1.1329,1.1316,1.1322,2897
20150301|2015-02-24 03:00,24,1.1322,1.1326,1.1306,1.131,3587
20150301|2015-02-24 03:30,24,1.1309,1.1314,1.1302,1.1306,3050
20150301|2015-02-24 04:00,24,1.1306,1.1314,1.1299,1.1303,5128
20150301|2015-02-24 04:30,24,1.1302,1.1312,1.1301,1.1308,1309
20150301|2015-02-24 05:00,24,1.1308,1.133,1.1307,1.133,3406
20150301|2015-02-24 05:30,24,1.1331,1.1337,1.1322,1.1324,4305
20150301|2015-02-24 06:00,24,1.1324,1.1337,1.1322,1.1327,3998
20150301|2015-02-24 06:30,24,1.1327,1.1336,1.1323,1.1334,3661
20150301|2015-02-24 07:00,24,1.1335,1.1335,1.1327,1.1331,3411
20150301|2015-02-24 07:30,24,1.1331,1.1343,1.1329,1.1336,3716
20150301|2015-02-24 08:00,24,1.1335,1.1337,1.1319,1.1331,5079
20150301|2015-02-24 08:30,24,1.133,1.1334,1.1322,1.1322,4276
20150301|2015-02-24 09:00,24,1.1322,1.1354,1.129,1.1329,44296
20150301|2015-02-24 09:30,24,1.1329,1.135,1.1327,1.1341,14073
20150301|2015-02-24 10:00,24,1.1341,1.1361,1.1333,1.1336,9517
20150301|2015-02-24 10:30,24,1.1336,1.1338,1.1307,1.1308,7799
20150301|2015-02-24 11:00,24,1.1309,1.1323,1.1304,1.1315,7019
20150301|2015-02-24 11:30,24,1.1316,1.1351,1.1316,1.1338,10411
20150301|2015-02-24 12:00,24,1.1339,1.1347,1.1334,1.1341,1972
20150301|2015-02-24 12:30,24,1.1341,1.1347,1.1334,1.134,2402
20150301|2015-02-24 13:00,24,1.134,1.135,1.134,1.1346,3015
20150301|2015-02-24 13:30,24,1.1347,1.1349,1.1338,1.1339,2480
20150301|2015-02-24 14:00,24,1.1339,1.1345,1.1337,1.1345,1221
20150301|2015-02-24 14:30,24,1.1344,1.1347,1.1344,1.1346,898
20150301|2015-02-24 15:00,24,1.1346,1.135,1.1344,1.1345,796
20150301|2015-02-24 15:30,24,1.1345,1.1346,1.1342,1.1343,457
20150301|2015-02-24 17:00,25,1.1342,1.1344,1.1338,1.1342,321
20150301|2015-02-24 17:30,25,1.1343,1.1345,1.1339,1.1342,514
20150301|2015-02-24 18:00,25,1.1342,1.1355,1.1342,1.1349,1611
20150301|2015-02-24 18:30,25,1.135,1.1352,1.1346,1.1352,958
20150301|2015-02-24 19:00,25,1.1351,1.1352,1.1346,1.1347,1049
20150301|2015-02-24 19:30,25,1.1347,1.1351,1.1345,1.1348,1100
20150301|2015-02-24 20:00,25,1.1347,1.1349,1.1345,1.1349,624
20150301|2015-02-24 20:30,25,1.1347,1.1351,1.1347,1.1351,407
20150301|2015-02-24 21:00,25,1.1352,1.1352,1.1346,1.1346,237
20150301|2015-02-24 21:30,25,1.1347,1.1352,1.1346,1.1352,661
20150301|2015-02-24 22:00,25,1.1352,1.1352,1.1348,1.1348,279
20150301|2015-02-24 22:30,25,1.1347,1.135,1.1347,1.135,306
20150301|2015-02-24 23:00,25,1.135,1.135,1.1346,1.1348,230
20150301|2015-02-24 23:30,25,1.1348,1.1352,1.1348,1.135,752
20150301|2015-02-25 00:00,25,1.1351,1.1356,1.1351,1.1354,983
20150301|2015-02-25 00:30,25,1.1354,1.1357,1.1351,1.1356,636
20150301|2015-02-25 01:00,25,1.1356,1.1386,1.1353,1.1384,7647
20150301|2015-02-25 01:30,25,1.1383,1.1392,1.1369,1.1376,5253
20150301|2015-02-25 02:00,25,1.1377,1.138,1.1359,1.1364,5287
20150301|2015-02-25 02:30,25,1.1364,1.1383,1.1364,1.138,3871
20150301|2015-02-25 03:00,25,1.1381,1.1385,1.1372,1.1378,2480
20150301|2015-02-25 03:30,25,1.1377,1.1378,1.1366,1.1371,3344
20150301|2015-02-25 04:00,25,1.137,1.1373,1.1362,1.1366,2798
20150301|2015-02-25 04:30,25,1.1366,1.1367,1.1346,1.135,7241
20150301|2015-02-25 05:00,25,1.135,1.136,1.1347,1.135,3069
20150301|2015-02-25 05:30,25,1.135,1.1351,1.1343,1.1346,2402
20150301|2015-02-25 06:00,25,1.1345,1.1362,1.1343,1.1355,4433
20150301|2015-02-25 06:30,25,1.1355,1.1359,1.134,1.1344,4106
20150301|2015-02-25 07:00,25,1.1344,1.1355,1.1338,1.1351,4240
20150301|2015-02-25 07:30,25,1.1352,1.1361,1.1349,1.1351,4022
20150301|2015-02-25 08:00,25,1.1351,1.1354,1.1342,1.1349,3969
20150301|2015-02-25 08:30,25,1.1349,1.1352,1.1343,1.1351,3346
20150301|2015-02-25 09:00,25,1.1352,1.1359,1.1347,1.1352,5696
20150301|2015-02-25 09:30,25,1.1353,1.1369,1.1353,1.1359,7030
20150301|2015-02-25 10:00,25,1.1359,1.1366,1.1356,1.1356,3585
20150301|2015-02-25 10:30,25,1.1356,1.1371,1.1355,1.1365,2956
20150301|2015-02-25 11:00,25,1.1365,1.1366,1.1357,1.1361,2187
20150301|2015-02-25 11:30,25,1.136,1.1366,1.1357,1.1365,1827
20150301|2015-02-25 12:00,25,1.1366,1.1367,1.1356,1.1358,1931
20150301|2015-02-25 12:30,25,1.1359,1.1363,1.1356,1.1359,2106
20150301|2015-02-25 13:00,25,1.1358,1.1366,1.1357,1.1362,1688
20150301|2015-02-25 13:30,25,1.1361,1.1365,1.1356,1.1362,1903
20150301|2015-02-25 14:00,25,1.1361,1.1364,1.1359,1.1361,887
20150301|2015-02-25 14:30,25,1.1362,1.1368,1.1359,1.1366,1693
20150301|2015-02-25 15:00,25,1.1366,1.1368,1.1363,1.1364,642
20150301|2015-02-25 15:30,25,1.1364,1.1368,1.136,1.1365,673
20150301|2015-02-25 17:00,26,1.1365,1.1367,1.1363,1.1365,308
20150301|2015-02-25 17:30,26,1.1365,1.1368,1.1362,1.1367,413
20150301|2015-02-25 18:00,26,1.1366,1.137,1.1365,1.1366,342
20150301|2015-02-25 18:30,26,1.1365,1.1367,1.136,1.1363,759
20150301|2015-02-25 19:00,26,1.1363,1.1373,1.1362,1.1367,1184
20150301|2015-02-25 19:30,26,1.1366,1.1373,1.1366,1.1367,1011
20150301|2015-02-25 20:00,26,1.1367,1.1371,1.1367,1.1368,486
20150301|2015-02-25 20:30,26,1.1368,1.137,1.1366,1.137,580
20150301|2015-02-25 21:00,26,1.137,1.137,1.1365,1.1369,481
20150301|2015-02-25 21:30,26,1.1369,1.1371,1.1367,1.1371,347
20150301|2015-02-25 22:00,26,1.137,1.1375,1.1369,1.1375,414
20150301|2015-02-25 22:30,26,1.1374,1.1375,1.1372,1.1374,139
20150301|2015-02-25 23:00,26,1.1374,1.1374,1.137,1.1371,232
20150301|2015-02-25 23:30,26,1.1371,1.1371,1.1365,1.1366,408
20150301|2015-02-26 00:00,26,1.1366,1.1369,1.1366,1.1366,222
20150301|2015-02-26 00:30,26,1.1366,1.1369,1.1365,1.1368,430
20150301|2015-02-26 01:00,26,1.1369,1.1374,1.1366,1.1366,982
20150301|2015-02-26 01:30,26,1.1366,1.1367,1.135,1.1354,2903
20150301|2015-02-26 02:00,26,1.1353,1.1369,1.1353,1.1364,2484
20150301|2015-02-26 02:30,26,1.1365,1.1366,1.1351,1.1356,2764
20150301|2015-02-26 03:00,26,1.1356,1.1359,1.1346,1.1353,3177
20150301|2015-02-26 03:30,26,1.1353,1.1377,1.1353,1.1375,5094
20150301|2015-02-26 04:00,26,1.1375,1.1382,1.1366,1.137,3379
20150301|2015-02-26 04:30,26,1.137,1.1371,1.1361,1.1362,2154
20150301|2015-02-26 05:00,26,1.1363,1.1363,1.1354,1.1356,2228
20150301|2015-02-26 05:30,26,1.1357,1.1363,1.1351,1.1352,2031
20150301|2015-02-26 06:00,26,1.1352,1.1355,1.1332,1.1332,5894
20150301|2015-02-26 06:30,26,1.1333,1.1334,1.1314,1.1321,10489
20150301|2015-02-26 07:00,26,1.1321,1.1322,1.1312,1.132,5770
20150301|2015-02-26 07:30,26,1.1318,1.1324,1.1243,1.1261,50731
20150301|2015-02-26 08:00,26,1.126,1.1266,1.1241,1.1248,20815
20150301|2015-02-26 08:30,26,1.1248,1.125,1.1221,1.1228,20171
20150301|2015-02-26 09:00,26,1.1228,1.1229,1.1205,1.1208,20898
20150301|2015-02-26 09:30,26,1.1207,1.1222,1.12,1.1215,12905
20150301|2015-02-26 10:00,26,1.1215,1.1227,1.1214,1.122,7501
20150301|2015-02-26 10:30,26,1.1219,1.1222,1.1208,1.1213,4411
20150301|2015-02-26 11:00,26,1.1213,1.122,1.1205,1.1207,6075
20150301|2015-02-26 11:30,26,1.1208,1.1209,1.1188,1.1197,11526
20150301|2015-02-26 12:00,26,1.1197,1.1202,1.1185,1.1199,7754
20150301|2015-02-26 12:30,26,1.1199,1.1203,1.1195,1.1203,2573
20150301|2015-02-26 13:00,26,1.1203,1.1206,1.1194,1.1202,3571
20150301|2015-02-26 13:30,26,1.1201,1.1204,1.1196,1.1198,3813
20150301|2015-02-26 14:00,26,1.1197,1.1203,1.1195,1.12,2409
20150301|2015-02-26 14:30,26,1.12,1.1202,1.1196,1.1201,2112
20150301|2015-02-26 15:00,26,1.1201,1.1202,1.1196,1.1198,1029
20150301|2015-02-26 15:30,26,1.1198,1.1202,1.1196,1.1198,819
20150301|2015-02-26 17:00,27,1.12,1.1203,1.1195,1.1201,1157
20150301|2015-02-26 17:30,27,1.1201,1.1209,1.1201,1.1205,852
20150301|2015-02-26 18:00,27,1.1205,1.1213,1.1203,1.1211,1394
20150301|2015-02-26 18:30,27,1.121,1.1215,1.1208,1.1213,2209
20150301|2015-02-26 19:00,27,1.1214,1.1214,1.1203,1.1206,1286
20150301|2015-02-26 19:30,27,1.1206,1.1206,1.1201,1.1206,1444
20150301|2015-02-26 20:00,27,1.1206,1.1208,1.1204,1.1206,1173
20150301|2015-02-26 20:30,27,1.1206,1.1211,1.1204,1.1211,1429
20150301|2015-02-26 21:00,27,1.121,1.1216,1.1209,1.1214,1253
20150301|2015-02-26 21:30,27,1.1214,1.1215,1.1212,1.1215,640
20150301|2015-02-26 22:00,27,1.1215,1.1215,1.1211,1.1213,569
20150301|2015-02-26 22:30,27,1.1213,1.1216,1.1211,1.1213,813
20150301|2015-02-26 23:00,27,1.1213,1.1215,1.1213,1.1213,420
20150301|2015-02-26 23:30,27,1.1214,1.1217,1.1213,1.1216,571
20150301|2015-02-27 00:00,27,1.1216,1.1218,1.1214,1.1216,535
20150301|2015-02-27 00:30,27,1.1217,1.1218,1.1203,1.1204,1864
20150301|2015-02-27 01:00,27,1.1205,1.1218,1.1201,1.1215,2264
20150301|2015-02-27 01:30,27,1.1214,1.1221,1.1212,1.1216,2112
20150301|2015-02-27 02:00,27,1.1217,1.1219,1.1198,1.1214,8230
20150301|2015-02-27 02:30,27,1.1213,1.1229,1.1211,1.122,6792
20150301|2015-02-27 03:00,27,1.122,1.1233,1.1217,1.123,5351
20150301|2015-02-27 03:30,27,1.1229,1.1233,1.122,1.1222,2996
20150301|2015-02-27 04:00,27,1.1222,1.1229,1.1206,1.1228,6893
20150301|2015-02-27 04:30,27,1.1227,1.1246,1.1221,1.1238,7674
20150301|2015-02-27 05:00,27,1.1239,1.1244,1.1235,1.1236,2861
20150301|2015-02-27 05:30,27,1.1236,1.1239,1.1222,1.1225,3593
20150301|2015-02-27 06:00,27,1.1224,1.1231,1.1218,1.1228,4268
20150301|2015-02-27 06:30,27,1.1229,1.1237,1.1219,1.1236,4281
20150301|2015-02-27 07:00,27,1.1237,1.1247,1.1235,1.124,14394
20150301|2015-02-27 07:30,27,1.1237,1.1249,1.1219,1.1228,12562
20150301|2015-02-27 08:00,27,1.1228,1.1232,1.1203,1.1204,9283
20150301|2015-02-27 08:30,27,1.1204,1.1206,1.1177,1.1189,27268
20150301|2015-02-27 09:00,27,1.1189,1.1211,1.1184,1.121,14444
20150301|2015-02-27 09:30,27,1.121,1.1229,1.1209,1.1218,12034
20150301|2015-02-27 10:00,27,1.1218,1.1227,1.1204,1.1215,12643
20150301|2015-02-27 10:30,27,1.1215,1.1221,1.1195,1.1198,7356
20150301|2015-02-27 11:00,27,1.1199,1.1202,1.1189,1.1196,4442
20150301|2015-02-27 11:30,27,1.1196,1.1199,1.1188,1.1196,4942
20150301|2015-02-27 12:00,27,1.1196,1.1202,1.1194,1.1196,1832
20150301|2015-02-27 12:30,27,1.1196,1.1209,1.1196,1.1208,3015
20150301|2015-02-27 13:00,27,1.1208,1.121,1.1197,1.1201,2939
20150301|2015-02-27 13:30,27,1.1201,1.1204,1.1193,1.1195,4794
20150301|2015-02-27 14:00,27,1.1195,1.1196,1.1186,1.1187,4921
20150301|2015-02-27 14:30,27,1.1186,1.1194,1.1185,1.1192,2504
20150301|2015-02-27 15:00,27,1.1192,1.1195,1.1191,1.1194,882
20150301|2015-02-27 15:30,27,1.1195,1.1201,1.1194,1.12,1157
20150301|2015-03-01 17:00,2,1.1183,1.1185,1.1165,1.117,3680
20150301|2015-03-01 17:30,2,1.117,1.1175,1.1161,1.1162,1972
20150301|2015-03-01 18:00,2,1.1163,1.1174,1.1163,1.1166,2158
20150301|2015-03-01 18:30,2,1.1168,1.1172,1.1165,1.1168,1296
20150301|2015-03-01 19:00,2,1.1169,1.1177,1.1169,1.117,1718
20150301|2015-03-01 19:30,2,1.1169,1.1176,1.1169,1.1175,912
20150301|2015-03-01 20:00,2,1.1175,1.1181,1.1174,1.1178,1109
20150301|2015-03-01 20:30,2,1.1178,1.118,1.1172,1.1173,1021
20150301|2015-03-01 21:00,2,1.1173,1.1178,1.1172,1.1177,610
20150301|2015-03-01 21:30,2,1.1176,1.1181,1.1175,1.1178,768
20150301|2015-03-01 22:00,2,1.1178,1.1179,1.1177,1.1178,211
20150301|2015-03-01 22:30,2,1.1178,1.1182,1.1178,1.1181,734
20150301|2015-03-01 23:00,2,1.1181,1.1183,1.1178,1.118,743
20150301|2015-03-01 23:30,2,1.1181,1.1185,1.1181,1.1185,587
20150301|2015-03-02 00:00,2,1.1185,1.1185,1.1181,1.1182,344
20150301|2015-03-02 00:30,2,1.1182,1.1183,1.1175,1.1176,986
20150301|2015-03-02 01:00,2,1.1177,1.1178,1.1171,1.1175,1609
20150301|2015-03-02 01:30,2,1.1176,1.1183,1.1168,1.1181,3313
20150301|2015-03-02 02:00,2,1.118,1.1196,1.1178,1.1196,5728
20150301|2015-03-02 02:30,2,1.1195,1.1198,1.1189,1.1195,3641
20150301|2015-03-02 03:00,2,1.1195,1.1202,1.1191,1.1198,3440
20150301|2015-03-02 03:30,2,1.1198,1.122,1.1195,1.1219,7877
20150301|2015-03-02 04:00,2,1.1217,1.122,1.1213,1.1218,4146
20150301|2015-03-02 04:30,2,1.1218,1.122,1.1213,1.1217,2648
20150301|2015-03-02 05:00,2,1.1217,1.1238,1.1217,1.1234,5120
20150301|2015-03-02 05:30,2,1.1233,1.1239,1.1225,1.1226,4143
20150301|2015-03-02 06:00,2,1.1226,1.1242,1.1224,1.1241,4264
20150301|2015-03-02 06:30,2,1.124,1.1241,1.1221,1.1222,3764
20150301|2015-03-02 07:00,2,1.1221,1.1236,1.1221,1.1233,4454
20150301|2015-03-02 07:30,2,1.1233,1.1233,1.1214,1.1225,10212
20150301|2015-03-02 08:00,2,1.1225,1.1233,1.1223,1.1229,5258
20150301|2015-03-02 08:30,2,1.123,1.1238,1.1216,1.1217,9913
20150301|2015-03-02 09:00,2,1.1217,1.122,1.1195,1.1197,11913
20150301|2015-03-02 09:30,2,1.1196,1.1201,1.1191,1.1196,6172
20150301|2015-03-02 10:00,2,1.1196,1.1202,1.1181,1.1182,5886
20150301|2015-03-02 10:30,2,1.1182,1.1196,1.1182,1.119,7017
20150301|2015-03-02 11:00,2,1.1191,1.1191,1.1178,1.1185,3638
20150301|2015-03-02 11:30,2,1.1185,1.1185,1.1178,1.1179,2607
20150301|2015-03-02 12:00,2,1.118,1.1189,1.1179,1.1189,1524
20150301|2015-03-02 12:30,2,1.1188,1.1195,1.1188,1.1194,2881
20150301|2015-03-02 13:00,2,1.1194,1.12,1.1193,1.1194,2780
20150301|2015-03-02 13:30,2,1.1195,1.1197,1.1187,1.1187,2109
20150301|2015-03-02 14:00,2,1.1188,1.119,1.1184,1.1186,3153
20150301|2015-03-02 14:30,2,1.1185,1.1186,1.1181,1.1183,2500
20150301|2015-03-02 15:00,2,1.1183,1.1186,1.1181,1.1181,1024
20150301|2015-03-02 15:30,2,1.1181,1.1187,1.1181,1.1185,525
20150301|2015-03-02 17:00,3,1.1182,1.1185,1.1181,1.1184,337
20150301|2015-03-02 17:30,3,1.1184,1.1185,1.1178,1.1178,642
20150301|2015-03-02 18:00,3,1.1178,1.1184,1.1178,1.1183,437
20150301|2015-03-02 18:30,3,1.1183,1.1187,1.1182,1.1184,954
20150301|2015-03-02 19:00,3,1.1184,1.1187,1.1182,1.1186,687
20150301|2015-03-02 19:30,3,1.1186,1.1196,1.1186,1.1195,2163
20150301|2015-03-02 20:00,3,1.1195,1.1196,1.1192,1.1193,1225
20150301|2015-03-02 20:30,3,1.1193,1.1198,1.1192,1.1196,1190
20150301|2015-03-02 21:00,3,1.1195,1.1197,1.1191,1.1197,750
20150301|2015-03-02 21:30,3,1.1197,1.1198,1.1189,1.119,1266
20150301|2015-03-02 22:00,3,1.1191,1.12,1.1191,1.1195,1235
20150301|2015-03-02 22:30,3,1.1195,1.1202,1.1195,1.12,2094
20150301|2015-03-02 23:00,3,1.12,1.12,1.1197,1.1198,801
20150301|2015-03-02 23:30,3,1.1198,1.1203,1.1197,1.12,621
20150301|2015-03-03 00:00,3,1.12,1.1203,1.1196,1.12,850
20150301|2015-03-03 00:30,3,1.1201,1.1201,1.1193,1.1199,920
20150301|2015-03-03 01:00,3,1.1198,1.1214,1.1198,1.1204,4143
20150301|2015-03-03 01:30,3,1.1203,1.1213,1.1201,1.1206,2293
20150301|2015-03-03 02:00,3,1.1206,1.1207,1.1189,1.1194,5691
20150301|2015-03-03 02:30,3,1.1194,1.1196,1.1181,1.119,3723
20150301|2015-03-03 03:00,3,1.1189,1.1191,1.1184,1.1185,1719
20150301|2015-03-03 03:30,3,1.1185,1.1185,1.1171,1.1174,4749
20150301|2015-03-03 04:00,3,1.1174,1.1176,1.1168,1.1171,5388
20150301|2015-03-03 04:30,3,1.1172,1.1177,1.1168,1.1174,2463
20150301|2015-03-03 05:00,3,1.1174,1.1175,1.1163,1.1169,3306
20150301|2015-03-03 05:30,3,1.1169,1.1174,1.1158,1.116,3668
20150301|2015-03-03 06:00,3,1.116,1.1168,1.1156,1.1161,4962
20150301|2015-03-03 06:30,3,1.1161,1.1169,1.1158,1.1166,3752
20150301|2015-03-03 07:00,3,1.1166,1.1178,1.1166,1.1175,5649
20150301|2015-03-03 07:30,3,1.1176,1.1179,1.1168,1.1171,5696
20150301|2015-03-03 08:00,3,1.1172,1.1186,1.1172,1.1182,5964
20150301|2015-03-03 08:30,3,1.1182,1.1202,1.118,1.1201,9466
20150301|2015-03-03 09:00,3,1.1202,1.1203,1.119,1.1194,7818
20150301|2015-03-03 09:30,3,1.1194,1.1196,1.1179,1.1186,6440
20150301|2015-03-03 10:00,3,1.1187,1.1199,1.1183,1.1196,5736
20150301|2015-03-03 10:30,3,1.1196,1.1215,1.1194,1.1213,8615
20150301|2015-03-03 11:00,3,1.1214,1.1219,1.1199,1.1202,6368
20150301|2015-03-03 11:30,3,1.1203,1.1206,1.1194,1.1203,4195
20150301|2015-03-03 12:00,3,1.1203,1.1205,1.1197,1.12,1861
20150301|2015-03-03 12:30,3,1.12,1.1202,1.1194,1.1194,3097
20150301|2015-03-03 13:00,3,1.1195,1.1195,1.1182,1.1186,5175
20150301|2015-03-03 13:30,3,1.1187,1.1188,1.1179,1.1179,2742
20150301|2015-03-03 14:00,3,1.1179,1.1181,1.1174,1.118,1924
20150301|2015-03-03 14:30,3,1.1179,1.1179,1.1175,1.1177,1615
20150301|2015-03-03 15:00,3,1.1176,1.1177,1.1174,1.1176,769
20150301|2015-03-03 15:30,3,1.1175,1.118,1.1175,1.1178,811
20150301|2015-03-03 17:00,4,1.1181,1.1185,1.1178,1.1183,649
20150301|2015-03-03 17:30,4,1.1183,1.1185,1.1181,1.1184,536
20150301|2015-03-03 18:00,4,1.1184,1.1185,1.1178,1.118,475
20150301|2015-03-03 18:30,4,1.118,1.1187,1.118,1.1183,1213
20150301|2015-03-03 19:00,4,1.1183,1.1184,1.1178,1.1178,652
20150301|2015-03-03 19:30,4,1.1178,1.1182,1.1178,1.118,742
20150301|2015-03-03 20:00,4,1.118,1.1183,1.1179,1.1181,583
20150301|2015-03-03 20:30,4,1.1182,1.1182,1.1177,1.1177,541
20150301|2015-03-03 21:00,4,1.1177,1.1178,1.1175,1.1177,620
20150301|2015-03-03 21:30,4,1.1178,1.1178,1.1174,1.1175,487
20150301|2015-03-03 22:00,4,1.1175,1.1175,1.1169,1.117,858
20150301|2015-03-03 22:30,4,1.117,1.1171,1.1168,1.1169,438
20150301|2015-03-03 23:00,4,1.1169,1.1171,1.1166,1.1168,1229
20150301|2015-03-03 23:30,4,1.1168,1.1171,1.1167,1.1171,734
20150301|2015-03-04 00:00,4,1.117,1.1174,1.1165,1.1168,877
20150301|2015-03-04 00:30,4,1.1168,1.1172,1.1167,1.117,675
20150301|2015-03-04 01:00,4,1.1169,1.1174,1.1166,1.117,1255
20150301|2015-03-04 01:30,4,1.1169,1.1179,1.1164,1.1177,3150
20150301|2015-03-04 02:00,4,1.1178,1.1178,1.1164,1.1165,3617
20150301|2015-03-04 02:30,4,1.1165,1.1166,1.1127,1.1137,21574
20150301|2015-03-04 03:00,4,1.1136,1.1137,1.1117,1.1125,10476
20150301|2015-03-04 03:30,4,1.1126,1.1138,1.1122,1.1132,6175
20150301|2015-03-04 04:00,4,1.1132,1.1141,1.1128,1.1132,6267
20150301|2015-03-04 04:30,4,1.1133,1.1133,1.1122,1.1126,3891
20150301|2015-03-04 05:00,4,1.1125,1.1127,1.1118,1.1124,3743
20150301|2015-03-04 05:30,4,1.1125,1.1134,1.1124,1.113,2734
20150301|2015-03-04 06:00,4,1.1129,1.1139,1.1128,1.1137,3114
20150301|2015-03-04 06:30,4,1.1137,1.1141,1.1121,1.1124,5120
20150301|2015-03-04 07:00,4,1.1125,1.1146,1.1117,1.1131,12035
20150301|2015-03-04 07:30,4,1.1132,1.1141,1.1129,1.1135,7079
20150301|2015-03-04 08:00,4,1.1135,1.1137,1.1105,1.1127,16082
20150301|2015-03-04 08:30,4,1.1127,1.1128,1.1084,1.11,19259
20150301|2015-03-04 09:00,4,1.1098,1.1101,1.1066,1.1077,37688
20150301|2015-03-04 09:30,4,1.1077,1.1083,1.1063,1.107,20608
20150301|2015-03-04 10:00,4,1.107,1.1082,1.1069,1.1078,11844
20150301|2015-03-04 10:30,4,1.1078,1.108,1.1065,1.107,5605
20150301|2015-03-04 11:00,4,1.1071,1.108,1.107,1.1072,5164
20150301|2015-03-04 11:30,4,1.1073,1.1077,1.1069,1.1074,3838
20150301|2015-03-04 12:00,4,1.1073,1.1075,1.1065,1.1071,3562
20150301|2015-03-04 12:30,4,1.107,1.1076,1.1068,1.107,2841
20150301|2015-03-04 13:00,4,1.1069,1.1076,1.1069,1.1073,1927
20150301|2015-03-04 13:30,4,1.1073,1.1076,1.1072,1.1075,2120
20150301|2015-03-04 14:00,4,1.1076,1.1078,1.1073,1.1074,2096
20150301|2015-03-04 14:30,4,1.1075,1.1079,1.1073,1.1077,2147
20150301|2015-03-04 15:00,4,1.1076,1.1081,1.1075,1.1077,1205
20150301|2015-03-04 15:30,4,1.1077,1.1082,1.1077,1.1078,799
20150301|2015-03-04 16:00,4,1.1079,1.1079,1.1079,1.1079,2
20150301|2015-03-04 17:00,5,1.1082,1.1086,1.1082,1.1085,737
20150301|2015-03-04 17:30,5,1.1085,1.1086,1.1079,1.108,519
20150301|2015-03-04 18:00,5,1.108,1.1081,1.1074,1.1078,908
20150301|2015-03-04 18:30,5,1.1078,1.1082,1.1077,1.1081,564
20150301|2015-03-04 19:00,5,1.1081,1.1083,1.1079,1.1079,445
20150301|2015-03-04 19:30,5,1.1079,1.108,1.1071,1.1072,832
20150301|2015-03-04 20:00,5,1.1073,1.1079,1.1072,1.1074,668
20150301|2015-03-04 20:30,5,1.1074,1.1077,1.1071,1.1075,490
20150301|2015-03-04 21:00,5,1.1074,1.1076,1.1072,1.1072,435
20150301|2015-03-04 21:30,5,1.1072,1.1074,1.1066,1.1068,1240
20150301|2015-03-04 22:00,5,1.1068,1.107,1.1063,1.1068,1057
20150301|2015-03-04 22:30,5,1.1068,1.1068,1.1057,1.1062,1438
20150301|2015-03-04 23:00,5,1.1061,1.1063,1.1057,1.1061,1349
20150301|2015-03-04 23:30,5,1.106,1.1063,1.1056,1.1057,659
20150301|2015-03-05 00:00,5,1.1056,1.1057,1.1031,1.1038,5937
20150301|2015-03-05 00:30,5,1.1037,1.104,1.1027,1.1037,3692
20150301|2015-03-05 01:00,5,1.1037,1.1053,1.1034,1.1052,3659
20150301|2015-03-05 01:30,5,1.1051,1.1057,1.1044,1.1053,2666
20150301|2015-03-05 02:00,5,1.1052,1.1063,1.1046,1.1048,4484
20150301|2015-03-05 02:30,5,1.1047,1.1049,1.1035,1.1046,4999
20150301|2015-03-05 03:00,5,1.1046,1.105,1.1043,1.1046,3550
20150301|2015-03-05 03:30,5,1.1046,1.1048,1.1036,1.1037,3352
20150301|2015-03-05 04:00,5,1.1037,1.1049,1.1037,1.1047,4162
20150301|2015-03-05 04:30,5,1.1048,1.1055,1.1046,1.1054,3103
20150301|2015-03-05 05:00,5,1.1054,1.1059,1.1047,1.1048,3024
20150301|2015-03-05 05:30,5,1.1048,1.1052,1.1043,1.105,2742
20150301|2015-03-05 06:00,5,1.1051,1.1059,1.1049,1.1053,3793
20150301|2015-03-05 06:30,5,1.1054,1.1063,1.105,1.1063,4135
20150301|2015-03-05 07:00,5,1.1063,1.1078,1.1061,1.1066,10686
20150301|2015-03-05 07:30,5,1.1065,1.1116,1.1028,1.1034,51629
20150301|2015-03-05 08:00,5,1.1034,1.1046,1.1007,1.1029,38138
20150301|2015-03-05 08:30,5,1.1029,1.1043,1.1011,1.1032,16016
20150301|2015-03-05 09:00,5,1.1032,1.1053,1.1024,1.1045,13268
20150301|2015-03-05 09:30,5,1.1045,1.105,1.1029,1.1034,7000
20150301|2015-03-05 10:00,5,1.1033,1.1035,1.1021,1.1025,8994
20150301|2015-03-05 10:30,5,1.1025,1.1027,1.1004,1.1006,14971
20150301|2015-03-05 11:00,5,1.1006,1.1011,1.0988,1.1006,19015
20150301|2015-03-05 11:30,5,1.1006,1.1019,1.1006,1.1018,4659
20150301|2015-03-05 12:00,5,1.1018,1.1024,1.1014,1.102,3477
20150301|2015-03-05 12:30,5,1.102,1.1026,1.1014,1.1024,2834
20150301|2015-03-05 13:00,5,1.1024,1.1031,1.1023,1.1029,2568
20150301|2015-03-05 13:30,5,1.1029,1.1035,1.1026,1.1027,3051
20150301|2015-03-05 14:00,5,1.1027,1.1032,1.1025,1.103,1761
20150301|2015-03-05 14:30,5,1.103,1.1031,1.1026,1.1028,1954
20150301|2015-03-05 15:00,5,1.1028,1.1032,1.1025,1.1028,1102
20150301|2015-03-05 15:30,5,1.1028,1.1035,1.1026,1.1033,786
20150301|2015-03-05 17:00,6,1.1034,1.1034,1.1026,1.1029,636
20150301|2015-03-05 17:30,6,1.1029,1.1033,1.1029,1.1033,658
20150301|2015-03-05 18:00,6,1.1033,1.1033,1.1026,1.1029,586
20150301|2015-03-05 18:30,6,1.1029,1.1029,1.1015,1.1021,3124
20150301|2015-03-05 19:00,6,1.1022,1.1024,1.1018,1.1024,720
20150301|2015-03-05 19:30,6,1.1024,1.1029,1.1023,1.1027,878
20150301|2015-03-05 20:00,6,1.1027,1.1031,1.1027,1.1031,678
20150301|2015-03-05 20:30,6,1.103,1.103,1.1025,1.1025,853
20150301|2015-03-05 21:00,6,1.1025,1.1025,1.1021,1.1022,452
20150301|2015-03-05 21:30,6,1.1022,1.1029,1.1022,1.1028,784
20150301|2015-03-05 22:00,6,1.1028,1.1031,1.1027,1.1027,450
20150301|2015-03-05 22:30,6,1.1026,1.1028,1.1024,1.1026,437
20150301|2015-03-05 23:00,6,1.1026,1.1027,1.1024,1.1025,312
20150301|2015-03-05 23:30,6,1.1025,1.1025,1.1021,1.1024,278
20150301|2015-03-06 00:00,6,1.1023,1.1024,1.1019,1.1021,450
20150301|2015-03-06 00:30,6,1.1021,1.1024,1.1016,1.1017,693
20150301|2015-03-06 01:00,6,1.1016,1.1022,1.1014,1.1016,1853
20150301|2015-03-06 01:30,6,1.1016,1.1027,1.1012,1.1026,1919
20150301|2015-03-06 02:00,6,1.1026,1.1027,1.101,1.1015,3262
20150301|2015-03-06 02:30,6,1.1014,1.1019,1.0997,1.0997,5690
20150301|2015-03-06 03:00,6,1.0996,1.1001,1.097,1.0979,13530
20150301|2015-03-06 03:30,6,1.0979,1.0979,1.0966,1.0969,6595
20150301|2015-03-06 04:00,6,1.0968,1.0976,1.0963,1.0969,5767
20150301|2015-03-06 04:30,6,1.0969,1.0975,1.0964,1.0972,4477
20150301|2015-03-06 05:00,6,1.0972,1.0975,1.0964,1.0969,3650
20150301|2015-03-06 05:30,6,1.0968,1.0971,1.093,1.094,14633
20150301|2015-03-06 06:00,6,1.094,1.0957,1.0937,1.0957,9989
20150301|2015-03-06 06:30,6,1.0957,1.0973,1.0949,1.0972,8503
20150301|2015-03-06 07:00,6,1.0972,1.0992,1.096,1.0992,13360
20150301|2015-03-06 07:30,6,1.0991,1.0992,1.0871,1.0896,74666
20150301|2015-03-06 08:00,6,1.0896,1.0901,1.0862,1.0876,28478
20150301|2015-03-06 08:30,6,1.0876,1.088,1.0856,1.0857,18691
20150301|2015-03-06 09:00,6,1.0856,1.0881,1.0844,1.0876,21140
20150301|2015-03-06 09:30,6,1.0876,1.0889,1.0858,1.0862,16288
20150301|2015-03-06 10:00,6,1.0861,1.0876,1.0859,1.0868,10866
20150301|2015-03-06 10:30,6,1.0868,1.0869,1.0852,1.0855,6149
20150301|2015-03-06 11:00,6,1.0856,1.0863,1.085,1.0852,5013
20150301|2015-03-06 11:30,6,1.0851,1.0857,1.0847,1.0857,5077
20150301|2015-03-06 12:00,6,1.0857,1.0857,1.0848,1.085,2670
20150301|2015-03-06 12:30,6,1.085,1.0859,1.0843,1.0854,6249
20150301|2015-03-06 13:00,6,1.0854,1.0865,1.0851,1.0865,4894
20150301|2015-03-06 13:30,6,1.0864,1.0866,1.0857,1.0857,3913
20150301|2015-03-06 14:00,6,1.0857,1.086,1.0846,1.085,4071
20150301|2015-03-06 14:30,6,1.0849,1.0855,1.0848,1.085,3054
20150301|2015-03-06 15:00,6,1.085,1.0856,1.0845,1.0846,1870
20150301|2015-03-06 15:30,6,1.0846,1.0848,1.084,1.0847,1338
20150301|2015-03-08 17:00,9,1.0836,1.0839,1.0827,1.0829,2019
20150301|2015-03-08 17:30,9,1.083,1.0842,1.0824,1.084,2675
20150301|2015-03-08 18:00,9,1.084,1.0848,1.0838,1.0848,1589
20150301|2015-03-08 18:30,9,1.0847,1.0847,1.0842,1.0846,533
20150301|2015-03-08 19:00,9,1.0846,1.0857,1.0845,1.0856,1409
20150301|2015-03-08 19:30,9,1.0855,1.0855,1.0847,1.0848,990
20150301|2015-03-08 20:00,9,1.0848,1.0849,1.0844,1.0844,936
20150301|2015-03-08 20:30,9,1.0844,1.0845,1.0839,1.0842,999
20150301|2015-03-08 21:00,9,1.0842,1.0842,1.0837,1.0842,1179
20150301|2015-03-08 21:30,9,1.0842,1.0846,1.084,1.0844,1189
20150301|2015-03-08 22:00,9,1.0844,1.0845,1.0838,1.0841,748
20150301|2015-03-08 22:30,9,1.0841,1.0842,1.0837,1.0839,667
20150301|2015-03-08 23:00,9,1.0838,1.0843,1.0838,1.0842,536
20150301|2015-03-08 23:30,9,1.0843,1.0845,1.0841,1.0842,253
20150301|2015-03-09 00:00,9,1.0843,1.0843,1.0837,1.0839,792
20150301|2015-03-09 00:30,9,1.0839,1.0845,1.0839,1.0843,585
20150301|2015-03-09 01:00,9,1.0843,1.0856,1.0843,1.0854,1053
20150301|2015-03-09 01:30,9,1.0854,1.0861,1.085,1.0858,1221
20150301|2015-03-09 02:00,9,1.0858,1.0865,1.0854,1.0863,2146
20150301|2015-03-09 02:30,9,1.0863,1.0869,1.0857,1.0865,2581
20150301|2015-03-09 03:00,9,1.0865,1.0894,1.0863,1.0889,9400
20150301|2015-03-09 03:30,9,1.0888,1.0894,1.088,1.0893,5437
20150301|2015-03-09 04:00,9,1.0893,1.0901,1.0872,1.0874,8918
20150301|2015-03-09 04:30,9,1.0875,1.0894,1.0872,1.0893,4266
20150301|2015-03-09 05:00,9,1.0893,1.0908,1.0888,1.0889,5829
20150301|2015-03-09 05:30,9,1.0889,1.09,1.0878,1.0881,4686
20150301|2015-03-09 06:00,9,1.0881,1.0882,1.0873,1.0879,3484
20150301|2015-03-09 06:30,9,1.0878,1.088,1.0857,1.0862,7194
20150301|2015-03-09 07:00,9,1.0862,1.087,1.0854,1.0865,5869
20150301|2015-03-09 07:30,9,1.0865,1.0867,1.0847,1.0859,5905
20150301|2015-03-09 08:00,9,1.086,1.0868,1.0856,1.0868,4160
20150301|2015-03-09 08:30,9,1.0868,1.0875,1.0859,1.086,6284
20150301|2015-03-09 09:00,9,1.086,1.0866,1.0849,1.0856,7853
20150301|2015-03-09 09:30,9,1.0857,1.0865,1.0847,1.0847,5333
20150301|2015-03-09 10:00,9,1.0848,1.0861,1.0848,1.0853,7200
20150301|2015-03-09 10:30,9,1.0853,1.0858,1.0843,1.0847,8377
20150301|2015-03-09 11:00,9,1.0847,1.0851,1.0839,1.0849,5898
20150301|2015-03-09 11:30,9,1.085,1.0856,1.0847,1.0849,3552
20150301|2015-03-09 12:00,9,1.0849,1.086,1.0848,1.0859,3820
20150301|2015-03-09 12:30,9,1.0859,1.0863,1.0855,1.0861,3455
20150301|2015-03-09 13:00,9,1.0861,1.0863,1.0853,1.086,2461
20150301|2015-03-09 13:30,9,1.086,1.0864,1.0854,1.0859,2412
20150301|2015-03-09 14:00,9,1.0858,1.0861,1.0853,1.0858,2014
20150301|2015-03-09 14:30,9,1.0859,1.0864,1.0855,1.0857,1756
20150301|2015-03-09 15:00,9,1.0858,1.0858,1.0852,1.0853,1164
20150301|2015-03-09 15:30,9,1.0853,1.0856,1.0849,1.0853,1102
20150301|2015-03-09 17:00,10,1.0853,1.0856,1.0848,1.0851,507
20150301|2015-03-09 17:30,10,1.0851,1.0851,1.0846,1.0849,257
20150301|2015-03-09 18:00,10,1.0849,1.0849,1.084,1.0844,781
20150301|2015-03-09 18:30,10,1.0843,1.0843,1.083,1.0836,1867
20150301|2015-03-09 19:00,10,1.0836,1.0839,1.0828,1.0829,1469
20150301|2015-03-09 19:30,10,1.0828,1.0835,1.0826,1.0834,1987
20150301|2015-03-09 20:00,10,1.0834,1.0835,1.0827,1.0832,1507
20150301|2015-03-09 20:30,10,1.0831,1.0834,1.0827,1.0831,1448
20150301|2015-03-09 21:00,10,1.0832,1.0835,1.0826,1.0828,1510
20150301|2015-03-09 21:30,10,1.0828,1.0831,1.0824,1.0826,1638
20150301|2015-03-09 22:00,10,1.0826,1.0827,1.0789,1.0789,11760
20150301|2015-03-09 22:30,10,1.0789,1.08,1.0785,1.0799,5436
20150301|2015-03-09 23:00,10,1.0799,1.0806,1.0796,1.08,4003
20150301|2015-03-09 23:30,10,1.0801,1.0801,1.0793,1.0798,1080
20150301|2015-03-10 00:00,10,1.0798,1.0803,1.0797,1.0802,1166
20150301|2015-03-10 00:30,10,1.0802,1.0803,1.0799,1.0799,999
20150301|2015-03-10 01:00,10,1.0799,1.08,1.0792,1.0795,1117
20150301|2015-03-10 01:30,10,1.0794,1.0803,1.079,1.0798,1879
20150301|2015-03-10 02:00,10,1.0799,1.0815,1.0793,1.0814,4090
20150301|2015-03-10 02:30,10,1.0814,1.0824,1.0803,1.0804,5530
20150301|2015-03-10 03:00,10,1.0804,1.0804,1.0775,1.078,12574
20150301|2015-03-10 03:30,10,1.0781,1.0783,1.0735,1.0759,21685
20150301|2015-03-10 04:00,10,1.0759,1.077,1.0746,1.0753,11544
20150301|2015-03-10 04:30,10,1.0752,1.0758,1.0743,1.0755,7212
20150301|2015-03-10 05:00,10,1.0754,1.0756,1.0744,1.0755,5812
20150301|2015-03-10 05:30,10,1.0755,1.077,1.0753,1.076,5665
20150301|2015-03-10 06:00,10,1.076,1.0764,1.0739,1.0743,8068
20150301|2015-03-10 06:30,10,1.0743,1.0755,1.0731,1.0733,7040
20150301|2015-03-10 07:00,10,1.0734,1.0755,1.0732,1.0749,9073
20150301|2015-03-10 07:30,10,1.0749,1.0782,1.0723,1.0742,27928
20150301|2015-03-10 08:00,10,1.0742,1.0754,1.0731,1.0754,11171
20150301|2015-03-10 08:30,10,1.0754,1.0794,1.0754,1.077,19155
20150301|2015-03-10 09:00,10,1.077,1.0773,1.0744,1.0749,13983
20150301|2015-03-10 09:30,10,1.075,1.0762,1.0741,1.0759,7751
20150301|2015-03-10 10:00,10,1.0758,1.0761,1.0725,1.073,14942
20150301|2015-03-10 10:30,10,1.073,1.0734,1.0704,1.0708,12939
20150301|2015-03-10 11:00,10,1.0708,1.0718,1.0698,1.0709,13507
20150301|2015-03-10 11:30,10,1.0709,1.0724,1.0707,1.0719,5220
20150301|2015-03-10 12:00,10,1.0719,1.0726,1.0715,1.0718,5145
20150301|2015-03-10 12:30,10,1.0718,1.0721,1.0707,1.0719,4525
20150301|2015-03-10 13:00,10,1.072,1.0724,1.0716,1.0719,3001
20150301|2015-03-10 13:30,10,1.0719,1.0719,1.0694,1.0699,7197
20150301|2015-03-10 14:00,10,1.0698,1.0703,1.0694,1.0695,3694
20150301|2015-03-10 14:30,10,1.0696,1.0702,1.0693,1.07,3536
20150301|2015-03-10 15:00,10,1.07,1.0706,1.0695,1.07,2820
20150301|2015-03-10 15:30,10,1.07,1.0705,1.0698,1.0699,1485
20150301|2015-03-10 17:00,11,1.0685,1.0692,1.0682,1.0692,2143
20150301|2015-03-10 17:30,11,1.0691,1.0694,1.0687,1.0688,608
20150301|2015-03-10 18:00,11,1.0687,1.0704,1.0687,1.0704,2523
20150301|2015-03-10 18:30,11,1.0703,1.0716,1.0698,1.0708,2057
20150301|2015-03-10 19:00,11,1.0708,1.0718,1.0706,1.0708,3279
20150301|2015-03-10 19:30,11,1.0708,1.0709,1.0698,1.0703,1625
20150301|2015-03-10 20:00,11,1.0703,1.0712,1.0701,1.0708,2085
20150301|2015-03-10 20:30,11,1.0707,1.0708,1.0701,1.0706,2120
20150301|2015-03-10 21:00,11,1.0705,1.0706,1.0692,1.0693,2413
20150301|2015-03-10 21:30,11,1.0693,1.0693,1.0683,1.0686,2008
20150301|2015-03-10 22:00,11,1.0685,1.0687,1.0677,1.0685,2438
20150301|2015-03-10 22:30,11,1.0685,1.069,1.0679,1.0683,2177
20150301|2015-03-10 23:00,11,1.0683,1.0684,1.0665,1.0673,2353
20150301|2015-03-10 23:30,11,1.0674,1.0683,1.067,1.0681,1438
20150301|2015-03-11 00:00,11,1.0681,1.069,1.0679,1.0689,1078
20150301|2015-03-11 00:30,11,1.0689,1.0694,1.0683,1.069,1588
20150301|2015-03-11 01:00,11,1.069,1.0697,1.0688,1.0692,1107
20150301|2015-03-11 01:30,11,1.0691,1.0697,1.0691,1.0694,1041
20150301|2015-03-11 02:00,11,1.0693,1.0694,1.0672,1.0682,6112
20150301|2015-03-11 02:30,11,1.0682,1.0698,1.0676,1.0683,5828
20150301|2015-03-11 03:00,11,1.0683,1.0685,1.0638,1.0655,21564
20150301|2015-03-11 03:30,11,1.0655,1.0665,1.0645,1.0645,11165
20150301|2015-03-11 04:00,11,1.0645,1.0651,1.0617,1.0621,13178
20150301|2015-03-11 04:30,11,1.0621,1.0624,1.0594,1.0603,19642
20150301|2015-03-11 05:00,11,1.0602,1.0608,1.0568,1.0572,16853
20150301|2015-03-11 05:30,11,1.0572,1.058,1.0561,1.0574,15448
20150301|2015-03-11 06:00,11,1.0574,1.0577,1.0565,1.0571,5400
20150301|2015-03-11 06:30,11,1.0571,1.0605,1.0567,1.0602,18232
20150301|2015-03-11 07:00,11,1.0602,1.0629,1.0599,1.0617,14712
20150301|2015-03-11 07:30,11,1.0617,1.0626,1.0584,1.0597,14086
20150301|2015-03-11 08:00,11,1.0598,1.06,1.0574,1.0583,11300
20150301|2015-03-11 08:30,11,1.0582,1.0609,1.0579,1.0602,14238
20150301|2015-03-11 09:00,11,1.0602,1.0606,1.0581,1.0591,9954
20150301|2015-03-11 09:30,11,1.059,1.059,1.0569,1.0575,15483
20150301|2015-03-11 10:00,11,1.0575,1.0595,1.0558,1.0593,16496
20150301|2015-03-11 10:30,11,1.0593,1.0602,1.0574,1.0575,9880
20150301|2015-03-11 11:00,11,1.0574,1.0593,1.0573,1.0592,6613
20150301|2015-03-11 11:30,11,1.0592,1.0592,1.0571,1.0574,5072
20150301|2015-03-11 12:00,11,1.0574,1.0578,1.0542,1.0545,14497
20150301|2015-03-11 12:30,11,1.0545,1.0547,1.0512,1.0532,18351
20150301|2015-03-11 13:00,11,1.0532,1.0546,1.053,1.0536,9162
20150301|2015-03-11 13:30,11,1.0536,1.0547,1.0528,1.0532,6280
20150301|2015-03-11 14:00,11,1.0533,1.0557,1.0533,1.0547,6331
20150301|2015-03-11 14:30,11,1.0548,1.0551,1.0538,1.0541,2281
20150301|2015-03-11 15:00,11,1.0542,1.0555,1.0538,1.0554,2720
20150301|2015-03-11 15:30,11,1.0553,1.0553,1.0545,1.0547,1271
20150301|2015-03-11 17:00,12,1.0547,1.0551,1.0543,1.055,780
20150301|2015-03-11 17:30,12,1.055,1.0556,1.0546,1.0552,510
20150301|2015-03-11 18:00,12,1.0551,1.0553,1.0545,1.0547,632
20150301|2015-03-11 18:30,12,1.0546,1.055,1.0542,1.0548,470
20150301|2015-03-11 19:00,12,1.0549,1.0551,1.0533,1.0538,2219
20150301|2015-03-11 19:30,12,1.0539,1.0553,1.0539,1.0551,2552
20150301|2015-03-11 20:00,12,1.0551,1.0553,1.0543,1.0543,1896
20150301|2015-03-11 20:30,12,1.0542,1.0545,1.0532,1.0533,1714
20150301|2015-03-11 21:00,12,1.0533,1.0537,1.0509,1.0517,5305
20150301|2015-03-11 21:30,12,1.0517,1.0517,1.0505,1.0508,5386
20150301|2015-03-11 22:00,12,1.0508,1.0526,1.0504,1.0507,3728
20150301|2015-03-11 22:30,12,1.0507,1.0515,1.0494,1.0497,4770
20150301|2015-03-11 23:00,12,1.0497,1.0514,1.0497,1.0509,2455
20150301|2015-03-11 23:30,12,1.0509,1.052,1.0506,1.0513,2306
20150301|2015-03-12 00:00,12,1.0514,1.0518,1.0509,1.0517,1189
20150301|2015-03-12 00:30,12,1.0517,1.0535,1.0514,1.053,1928
20150301|2015-03-12 01:00,12,1.053,1.0541,1.0529,1.0536,2616
20150301|2015-03-12 01:30,12,1.0535,1.0577,1.0534,1.0568,6663
20150301|2015-03-12 02:00,12,1.0569,1.061,1.0556,1.0597,12925
20150301|2015-03-12 02:30,12,1.0597,1.0642,1.0582,1.0635,16871
20150301|2015-03-12 03:00,12,1.0635,1.0643,1.0616,1.0616,13828
20150301|2015-03-12 03:30,12,1.0617,1.062,1.0585,1.0597,9725
20150301|2015-03-12 04:00,12,1.0597,1.0605,1.058,1.0599,7465
20150301|2015-03-12 04:30,12,1.0599,1.061,1.0586,1.06,6584
20150301|2015-03-12 05:00,12,1.06,1.0603,1.0588,1.0603,3390
20150301|2015-03-12 05:30,12,1.0604,1.0621,1.0601,1.062,5286
20150301|2015-03-12 06:00,12,1.0619,1.0636,1.0604,1.0633,7761
20150301|2015-03-12 06:30,12,1.0633,1.0646,1.062,1.0639,5287
20150301|2015-03-12 07:00,12,1.064,1.0641,1.0616,1.062,7179
20150301|2015-03-12 07:30,12,1.062,1.0684,1.0601,1.0641,36700
20150301|2015-03-12 08:00,12,1.064,1.0646,1.0603,1.0616,13947
20150301|2015-03-12 08:30,12,1.0616,1.0635,1.0601,1.0615,12135
20150301|2015-03-12 09:00,12,1.0614,1.0633,1.0589,1.0631,14012
20150301|2015-03-12 09:30,12,1.0631,1.0647,1.0614,1.0637,8854
20150301|2015-03-12 10:00,12,1.0638,1.0642,1.0619,1.0619,5142
20150301|2015-03-12 10:30,12,1.0619,1.0631,1.0608,1.0615,6045
20150301|2015-03-12 11:00,12,1.0614,1.0623,1.0609,1.0616,4112
20150301|2015-03-12 11:30,12,1.0616,1.0616,1.0592,1.0601,4601
20150301|2015-03-12 12:00,12,1.0601,1.0612,1.0591,1.0598,4734
20150301|2015-03-12 12:30,12,1.0597,1.0616,1.0596,1.0611,3024
20150301|2015-03-12 13:00,12,1.0611,1.062,1.0604,1.0618,2410
20150301|2015-03-12 13:30,12,1.0618,1.0622,1.0597,1.06,3324
20150301|2015-03-12 14:00,12,1.0601,1.0609,1.06,1.0607,1455
20150301|2015-03-12 14:30,12,1.0607,1.0623,1.0606,1.0618,1636
20150301|2015-03-12 15:00,12,1.0619,1.064,1.0618,1.0638,1203
20150301|2015-03-12 15:30,12,1.0637,1.0642,1.0632,1.0636,1096
20150301|2015-03-12 17:00,13,1.0627,1.0628,1.0618,1.0618,495
20150301|2015-03-12 17:30,13,1.062,1.0624,1.062,1.0623,106
20150301|2015-03-12 18:00,13,1.0623,1.063,1.0623,1.0627,57
20150301|2015-03-12 18:30,13,1.0629,1.0629,1.0624,1.0626,129
20150301|2015-03-12 19:00,13,1.0628,1.0628,1.0614,1.0616,485
20150301|2015-03-12 19:30,13,1.0616,1.0623,1.0607,1.0609,126
20150301|2015-03-12 20:00,13,1.061,1.0615,1.0608,1.0613,438
20150301|2015-03-12 20:30,13,1.0612,1.0615,1.0608,1.0609,509
20150301|2015-03-12 21:00,13,1.0607,1.0615,1.0607,1.0608,190
20150301|2015-03-12 21:30,13,1.0608,1.0614,1.0608,1.0614,138
20150301|2015-03-12 22:00,13,1.0613,1.0614,1.061,1.061,174
20150301|2015-03-12 22:30,13,1.0612,1.0619,1.0611,1.0615,227
20150301|2015-03-12 23:00,13,1.0615,1.0615,1.0609,1.0612,214
20150301|2015-03-12 23:30,13,1.0609,1.0611,1.0602,1.0604,296
20150301|2015-03-13 00:00,13,1.0604,1.0606,1.0603,1.0604,110
20150301|2015-03-13 00:30,13,1.0602,1.0603,1.0597,1.0601,301
20150301|2015-03-13 01:00,13,1.06,1.06,1.0573,1.0574,1367
20150301|2015-03-13 01:30,13,1.0576,1.0584,1.0565,1.058,719
20150301|2015-03-13 02:00,13,1.058,1.0599,1.0572,1.0593,970
20150301|2015-03-13 02:30,13,1.0592,1.0618,1.058,1.0611,1334
20150301|2015-03-13 03:00,13,1.0613,1.0635,1.0603,1.0609,2792
20150301|2015-03-13 03:30,13,1.061,1.0623,1.0603,1.0619,1394
20150301|2015-03-13 04:00,13,1.0618,1.0618,1.0593,1.0601,1084
20150301|2015-03-13 04:30,13,1.0601,1.0615,1.06,1.0608,1507
20150301|2015-03-13 05:00,13,1.0609,1.0613,1.0586,1.0591,1093
20150301|2015-03-13 05:30,13,1.0591,1.06,1.0579,1.0583,1495
20150301|2015-03-13 06:00,13,1.0583,1.0592,1.0583,1.0588,874
20150301|2015-03-13 06:30,13,1.0588,1.0589,1.0562,1.0567,1157
20150301|2015-03-13 07:00,13,1.0568,1.0586,1.0566,1.057,1462
20150301|2015-03-13 07:30,13,1.0584,1.06,1.0572,1.0584,1506
20150301|2015-03-13 08:00,13,1.0583,1.0584,1.0567,1.0572,1984
20150301|2015-03-13 08:30,13,1.0572,1.0577,1.0531,1.0534,3791
20150301|2015-03-13 09:00,13,1.0535,1.054,1.0504,1.0529,4190
20150301|2015-03-13 09:30,13,1.0529,1.0538,1.0514,1.0514,1923
20150301|2015-03-13 10:00,13,1.0515,1.0526,1.0483,1.0483,4087
20150301|2015-03-13 10:30,13,1.0482,1.0525,1.0482,1.0524,2339
20150301|2015-03-13 11:00,13,1.0523,1.0532,1.0514,1.0526,1087
20150301|2015-03-13 11:30,13,1.0526,1.0526,1.051,1.0512,1087
20150301|2015-03-13 12:00,13,1.0511,1.0511,1.0466,1.047,1443
20150301|2015-03-13 12:30,13,1.0471,1.0492,1.0469,1.0492,712
20150301|2015-03-13 13:00,13,1.0489,1.0491,1.0477,1.0484,435
20150301|2015-03-13 13:30,13,1.0484,1.0485,1.0463,1.0472,539
20150301|2015-03-13 14:00,13,1.0474,1.0488,1.0472,1.0487,251
20150301|2015-03-13 14:30,13,1.0487,1.0488,1.0476,1.0478,348
20150301|2015-03-13 15:00,13,1.0479,1.0495,1.0476,1.0495,221
20150301|2015-03-13 15:30,13,1.0494,1.0498,1.0489,1.0498,292
20150301|2015-03-15 17:00,16,1.0489,1.0502,1.0484,1.0502,100
20150301|2015-03-15 17:30,16,1.0503,1.0506,1.0496,1.05,26
20150301|2015-03-15 18:00,16,1.0501,1.0503,1.0486,1.0486,25
20150301|2015-03-15 18:30,16,1.0488,1.0492,1.0483,1.0486,17
20150301|2015-03-15 19:00,16,1.0486,1.0494,1.0486,1.0493,20
20150301|2015-03-15 19:30,16,1.0494,1.0498,1.0492,1.0498,24
20150301|2015-03-15 20:00,16,1.05,1.0527,1.0498,1.0519,259
20150301|2015-03-15 20:30,16,1.0526,1.0535,1.0524,1.053,64
20150301|2015-03-15 21:00,16,1.0524,1.0527,1.0524,1.0527,37
20150301|2015-03-15 21:30,16,1.0532,1.0534,1.0518,1.0519,58
20150301|2015-03-15 22:00,16,1.0517,1.0517,1.0515,1.0516,4
20150301|2015-03-15 22:30,16,1.0522,1.0522,1.0515,1.0518,6
20150301|2015-03-15 23:00,16,1.0521,1.0522,1.0521,1.0522,2
20150301|2015-03-15 23:30,16,1.052,1.052,1.0508,1.0508,11
20150301|2015-03-16 00:00,16,1.0506,1.051,1.0503,1.051,20
20150301|2015-03-16 00:30,16,1.0522,1.053,1.0522,1.053,5
20150301|2015-03-16 01:00,16,1.0537,1.0546,1.0528,1.0532,66
20150301|2015-03-16 01:30,16,1.0532,1.0537,1.0526,1.0526,45
20150301|2015-03-16 02:00,16,1.0522,1.0523,1.05,1.0521,54
20150301|2015-03-16 02:30,16,1.0516,1.0541,1.0516,1.0532,102
20150301|2015-03-16 03:00,16,1.0531,1.055,1.0531,1.0534,89
20150301|2015-03-16 03:30,16,1.0535,1.0541,1.0525,1.0536,158
20150301|2015-03-16 04:00,16,1.0537,1.054,1.0526,1.0532,85
20150301|2015-03-16 04:30,16,1.0533,1.0541,1.0533,1.054,181
20150301|2015-03-16 05:00,16,1.0535,1.0546,1.0534,1.0543,139
20150301|2015-03-16 05:30,16,1.0541,1.0542,1.053,1.053,37
20150301|2015-03-16 06:00,16,1.0531,1.0536,1.0529,1.0529,87
20150301|2015-03-16 06:30,16,1.0534,1.0535,1.0524,1.0529,42
20150301|2015-03-16 07:00,16,1.0529,1.0546,1.0529,1.054,53
20150301|2015-03-16 07:30,16,1.0548,1.0555,1.0538,1.0547,87
20150301|2015-03-16 08:00,16,1.0546,1.0578,1.0546,1.0575,275
20150301|2015-03-16 08:30,16,1.0574,1.061,1.057,1.0598,581
20150301|2015-03-16 09:00,16,1.0598,1.0616,1.0596,1.0603,179
20150601|2015-01-05 23:00,6,1.1968,1.1971,1.1968,1.1971,2
20150601|2015-01-05 23:30,6,1.1976,1.1977,1.1976,1.1977,2
20150601|2015-01-06 00:00,6,1.1977,1.1977,1.1977,1.1977,2
20150601|2015-01-06 00:30,6,1.1982,1.1985,1.1982,1.1985,5
20150601|2015-01-06 01:00,6,1.1979,1.1979,1.1974,1.1974,7
20150601|2015-01-06 02:00,6,1.1959,1.1959,1.1953,1.1953,12
20150601|2015-01-06 02:30,6,1.1949,1.1966,1.1949,1.1963,16
20150601|2015-01-06 03:00,6,1.196,1.196,1.1945,1.1945,2
20150601|2015-01-06 03:30,6,1.1944,1.1944,1.193,1.1932,3
20150601|2015-01-06 04:00,6,1.1926,1.1926,1.1926,1.1926,2
20150601|2015-01-06 04:30,6,1.1926,1.1926,1.1926,1.1926,1
20150601|2015-01-06 05:00,6,1.1936,1.1936,1.1911,1.1911,28
20150601|2015-01-06 06:00,6,1.1911,1.1912,1.1905,1.1912,5
20150601|2015-01-06 06:30,6,1.192,1.192,1.192,1.192,2
20150601|2015-01-06 07:00,6,1.1929,1.1932,1.1929,1.1932,2
20150601|2015-01-06 07:30,6,1.1918,1.1927,1.1918,1.1927,3
20150601|2015-01-06 08:00,6,1.1926,1.1926,1.191,1.1913,12
20150601|2015-01-06 08:30,6,1.1916,1.1943,1.191,1.1943,16
20150601|2015-01-06 09:00,6,1.1943,1.195,1.1929,1.193,14
20150601|2015-01-06 09:30,6,1.1928,1.1938,1.1927,1.1938,17
20150601|2015-01-06 10:00,6,1.1942,1.1945,1.1942,1.1945,24
20150601|2015-01-06 10:30,6,1.1944,1.1959,1.1944,1.1947,48
20150601|2015-01-06 11:00,6,1.1959,1.1976,1.1957,1.1973,81
20150601|2015-01-06 11:30,6,1.1964,1.1964,1.1941,1.1941,62
20150601|2015-01-06 12:00,6,1.1949,1.195,1.1949,1.195,13
20150601|2015-01-06 13:00,6,1.1955,1.1955,1.1955,1.1955,1
20150601|2015-01-06 13:30,6,1.1945,1.1945,1.1936,1.1936,13
20150601|2015-01-06 14:00,6,1.1916,1.1916,1.1909,1.1912,6
20150601|2015-01-06 14:30,6,1.192,1.1923,1.1918,1.1918,3
20150601|2015-01-06 15:00,6,1.1906,1.1906,1.1906,1.1906,1
20150601|2015-01-06 15:30,6,1.1909,1.1909,1.1909,1.1909,1
20150601|2015-01-06 17:00,7,1.188,1.1896,1.188,1.1894,4
20150601|2015-01-06 17:30,7,1.1894,1.1894,1.1894,1.1894,1
20150601|2015-01-06 18:00,7,1.1893,1.1895,1.1893,1.1895,2
20150601|2015-01-06 18:30,7,1.189,1.189,1.1887,1.1887,4
20150601|2015-01-06 19:00,7,1.1896,1.1896,1.189,1.189,23
20150601|2015-01-06 19:30,7,1.1896,1.1896,1.1896,1.1896,2
20150601|2015-01-06 20:00,7,1.1896,1.1896,1.1896,1.1896,1
20150601|2015-01-06 20:30,7,1.1893,1.1893,1.1889,1.1889,5
20150601|2015-01-06 21:00,7,1.1887,1.1889,1.1887,1.1889,6
20150601|2015-01-06 21:30,7,1.1895,1.1895,1.1895,1.1895,1
20150601|2015-01-06 22:00,7,1.1894,1.1894,1.1894,1.1894,1
20150601|2015-01-06 23:30,7,1.1898,1.1898,1.1898,1.1898,5
20150601|2015-01-07 01:00,7,1.1883,1.1904,1.1883,1.1903,39
20150601|2015-01-07 01:30,7,1.1895,1.1907,1.1895,1.1905,12
20150601|2015-01-07 02:00,7,1.1914,1.1914,1.1894,1.1894,13
20150601|2015-01-07 02:30,7,1.1881,1.189,1.188,1.189,17
20150601|2015-01-07 03:00,7,1.189,1.1895,1.188,1.1886,13
20150601|2015-01-07 03:30,7,1.1886,1.1886,1.1872,1.1872,7
20150601|2015-01-07 04:00,7,1.1871,1.1893,1.1871,1.188,13
20150601|2015-01-07 04:30,7,1.1871,1.1882,1.1865,1.1865,9
20150601|2015-01-07 05:00,7,1.1868,1.1868,1.186,1.186,2
20150601|2015-01-07 05:30,7,1.1855,1.1855,1.1838,1.1841,32
20150601|2015-01-07 06:00,7,1.1839,1.1861,1.1839,1.186,7
20150601|2015-01-07 06:30,7,1.1857,1.1859,1.1857,1.1859,2
20150601|2015-01-07 07:00,7,1.1852,1.1855,1.1838,1.1844,95
20150601|2015-01-07 07:30,7,1.1841,1.1857,1.1841,1.1851,45
20150601|2015-01-07 08:00,7,1.1848,1.1848,1.1836,1.1839,45
20150601|2015-01-07 08:30,7,1.1836,1.184,1.1828,1.184,39
20150601|2015-01-07 09:00,7,1.1839,1.1849,1.1839,1.1842,13
20150601|2015-01-07 09:30,7,1.1838,1.1838,1.1823,1.1823,20
20150601|2015-01-07 10:00,7,1.1823,1.1836,1.1823,1.183,26
20150601|2015-01-07 10:30,7,1.1829,1.1843,1.1829,1.1841,36
20150601|2015-01-07 11:00,7,1.1839,1.1841,1.1839,1.1841,45
20150601|2015-01-07 11:30,7,1.185,1.1852,1.1843,1.1845,34
20150601|2015-01-07 12:00,7,1.1851,1.1851,1.1851,1.1851,4
20150601|2015-01-07 12:30,7,1.1848,1.1848,1.1845,1.1846,24
20150601|2015-01-07 13:00,7,1.1847,1.1853,1.1841,1.1852,56
20150601|2015-01-07 13:30,7,1.186,1.1876,1.186,1.1876,71
20150601|2015-01-07 14:00,7,1.1866,1.1867,1.1855,1.1855,84
20150601|2015-01-07 14:30,7,1.1856,1.1856,1.1856,1.1856,1
20150601|2015-01-07 15:30,7,1.1858,1.1858,1.1854,1.1856,17
20150601|2015-01-07 17:00,8,1.1853,1.1854,1.1851,1.1853,45
20150601|2015-01-07 17:30,8,1.1851,1.1851,1.1851,1.1851,2
20150601|2015-01-07 18:00,8,1.1861,1.1861,1.1858,1.1858,2
20150601|2015-01-07 19:00,8,1.185,1.185,1.185,1.185,1
20150601|2015-01-07 20:30,8,1.1842,1.1842,1.1841,1.1841,2
20150601|2015-01-07 21:30,8,1.1849,1.1849,1.1848,1.1848,3
20150601|2015-01-07 22:00,8,1.1847,1.1847,1.1847,1.1847,1
20150601|2015-01-07 23:00,8,1.1837,1.1837,1.1837,1.1837,1
20150601|2015-01-07 23:30,8,1.1842,1.1842,1.1841,1.1841,3
20150601|2015-01-08 00:30,8,1.184,1.184,1.184,1.184,1
20150601|2015-01-08 01:00,8,1.1823,1.1827,1.1823,1.1827,4
20150601|2015-01-08 01:30,8,1.1835,1.1835,1.1835,1.1835,1
20150601|2015-01-08 02:00,8,1.184,1.184,1.1831,1.1831,24
20150601|2015-01-08 02:30,8,1.1823,1.1823,1.181,1.1812,12
20150601|2015-01-08 03:00,8,1.1822,1.1825,1.1822,1.1825,19
20150601|2015-01-08 03:30,8,1.1815,1.1815,1.18,1.18,64
20150601|2015-01-08 04:00,8,1.1803,1.1803,1.1783,1.1786,28
20150601|2015-01-08 04:30,8,1.1792,1.1793,1.1789,1.1789,53
20150601|2015-01-08 05:00,8,1.1785,1.1785,1.1785,1.1785,1
20150601|2015-01-08 05:30,8,1.1792,1.1792,1.1782,1.1782,17
20150601|2015-01-08 06:00,8,1.1782,1.1783,1.1772,1.1772,6
20150601|2015-01-08 06:30,8,1.1777,1.1796,1.1776,1.1796,44
20150601|2015-01-08 07:00,8,1.1791,1.1792,1.1782,1.1782,56
20150601|2015-01-08 07:30,8,1.1793,1.1799,1.1791,1.1791,10
20150601|2015-01-08 08:00,8,1.1806,1.1808,1.1799,1.1805,59
20150601|2015-01-08 08:30,8,1.1807,1.1815,1.18,1.1815,15
20150601|2015-01-08 09:00,8,1.1811,1.1814,1.1794,1.1794,88
20150601|2015-01-08 09:30,8,1.18,1.1814,1.18,1.1807,32
20150601|2015-01-08 10:00,8,1.1813,1.1823,1.1813,1.1823,27
20150601|2015-01-08 10:30,8,1.1822,1.1828,1.1822,1.1826,5
20150601|2015-01-08 11:00,8,1.1826,1.1832,1.1826,1.183,11
20150601|2015-01-08 11:30,8,1.1831,1.1833,1.1831,1.1833,109
20150601|2015-01-08 12:00,8,1.1834,1.1834,1.1821,1.1821,6
20150601|2015-01-08 13:00,8,1.1812,1.1814,1.18,1.1804,27
20150601|2015-01-08 13:30,8,1.1805,1.1805,1.1801,1.1801,25
20150601|2015-01-08 14:00,8,1.1806,1.1806,1.1806,1.1806,10
20150601|2015-01-08 14:30,8,1.1806,1.1806,1.1806,1.1806,3
20150601|2015-01-08 15:00,8,1.181,1.181,1.1809,1.181,19
20150601|2015-01-08 15:30,8,1.1811,1.1811,1.1811,1.1811,1
20150601|2015-01-08 17:00,9,1.1811,1.1811,1.1811,1.1811,1
20150601|2015-01-08 17:30,9,1.1807,1.1807,1.1807,1.1807,1
20150601|2015-01-08 18:00,9,1.1811,1.1811,1.181,1.181,3
20150601|2015-01-08 18:30,9,1.181,1.1812,1.181,1.1812,5
20150601|2015-01-08 19:00,9,1.1815,1.1822,1.1815,1.1822,3
20150601|2015-01-08 19:30,9,1.1828,1.1828,1.1821,1.1821,11
20150601|2015-01-08 21:00,9,1.182,1.1821,1.182,1.1821,2
20150601|2015-01-08 21:30,9,1.182,1.182,1.182,1.182,1
20150601|2015-01-08 22:00,9,1.1824,1.1827,1.1824,1.1827,6
20150601|2015-01-08 23:00,9,1.1832,1.1832,1.1832,1.1832,2
20150601|2015-01-09 00:30,9,1.182,1.182,1.1814,1.1814,3
20150601|2015-01-09 01:00,9,1.1817,1.1817,1.1817,1.1817,30
20150601|2015-01-09 01:30,9,1.1806,1.1806,1.1805,1.1805,3
20150601|2015-01-09 02:00,9,1.182,1.1824,1.182,1.1824,4
20150601|2015-01-09 02:30,9,1.182,1.182,1.1819,1.1819,2
20150601|2015-01-09 03:00,9,1.1828,1.1832,1.1828,1.1832,32
20150601|2015-01-09 03:30,9,1.1833,1.1836,1.1822,1.1836,9
20150601|2015-01-09 04:00,9,1.1834,1.1834,1.1834,1.1834,1
20150601|2015-01-09 04:30,9,1.1827,1.1827,1.1827,1.1827,1
20150601|2015-01-09 06:00,9,1.1832,1.1832,1.1832,1.1832,1
20150601|2015-01-09 06:30,9,1.1834,1.1835,1.1834,1.1835,4
20150601|2015-01-09 07:00,9,1.1835,1.1852,1.1829,1.1852,24
20150601|2015-01-09 07:30,9,1.181,1.184,1.1783,1.1802,320
20150601|2015-01-09 08:00,9,1.181,1.1811,1.1793,1.18,25
20150601|2015-01-09 08:30,9,1.1801,1.1802,1.1793,1.1793,10
20150601|2015-01-09 09:00,9,1.1806,1.1837,1.1806,1.1834,133
20150601|2015-01-09 09:30,9,1.1839,1.1857,1.1838,1.185,183
20150601|2015-01-09 10:00,9,1.1856,1.1861,1.1854,1.1859,10
20150601|2015-01-09 10:30,9,1.1847,1.1852,1.1846,1.1852,17
20150601|2015-01-09 11:00,9,1.185,1.1858,1.185,1.1858,20
20150601|2015-01-09 12:00,9,1.1856,1.186,1.1856,1.186,5
20150601|2015-01-09 12:30,9,1.186,1.186,1.186,1.186,1
20150601|2015-01-09 13:00,9,1.1857,1.1857,1.1853,1.1853,3
20150601|2015-01-09 13:30,9,1.1861,1.1861,1.1861,1.1861,1
20150601|2015-01-09 15:00,9,1.1861,1.1861,1.1861,1.1861,1
20150601|2015-01-11 17:00,12,1.1877,1.1881,1.1877,1.188,9
20150601|2015-01-11 17:30,12,1.1882,1.1887,1.1882,1.1885,8
20150601|2015-01-11 18:00,12,1.1883,1.1883,1.1883,1.1883,5
20150601|2015-01-11 18:30,12,1.1884,1.1884,1.1884,1.1884,2
20150601|2015-01-11 19:00,12,1.1879,1.188,1.1879,1.188,2
20150601|2015-01-11 19:30,12,1.1879,1.1879,1.1869,1.1869,38
20150601|2015-01-11 20:00,12,1.1871,1.1875,1.1871,1.1875,5
20150601|2015-01-11 20:30,12,1.1873,1.1873,1.1867,1.1867,5
20150601|2015-01-11 21:00,12,1.1866,1.1876,1.1866,1.1876,5
20150601|2015-01-11 21:30,12,1.1877,1.1877,1.1874,1.1874,2
20150601|2015-01-11 22:00,12,1.1874,1.1874,1.1871,1.1871,4
20150601|2015-01-11 23:30,12,1.1872,1.1872,1.1872,1.1872,1
20150601|2015-01-12 00:00,12,1.1882,1.1888,1.188,1.1881,11
20150601|2015-01-12 00:30,12,1.1885,1.1885,1.1876,1.1876,3
20150601|2015-01-12 01:00,12,1.1872,1.1872,1.1872,1.1872,2
20150601|2015-01-12 01:30,12,1.1872,1.1872,1.1872,1.1872,1
20150601|2015-01-12 02:00,12,1.187,1.187,1.1845,1.1845,19
20150601|2015-01-12 02:30,12,1.1842,1.1842,1.1831,1.1831,14
20150601|2015-01-12 03:00,12,1.1827,1.1835,1.1825,1.1835,8
20150601|2015-01-12 03:30,12,1.183,1.183,1.183,1.183,1
20150601|2015-01-12 04:00,12,1.1824,1.1824,1.1814,1.1814,20
20150601|2015-01-12 04:30,12,1.1815,1.1815,1.1813,1.1813,3
20150601|2015-01-12 05:00,12,1.1822,1.1822,1.1822,1.1822,1
20150601|2015-01-12 05:30,12,1.1825,1.1825,1.1825,1.1825,1
20150601|2015-01-12 06:00,12,1.1819,1.182,1.1813,1.1813,3
20150601|2015-01-12 06:30,12,1.1816,1.1816,1.1805,1.1811,8
20150601|2015-01-12 07:00,12,1.1811,1.1833,1.1811,1.1827,6
20150601|2015-01-12 07:30,12,1.1836,1.184,1.1833,1.184,3
20150601|2015-01-12 08:00,12,1.184,1.184,1.1835,1.1835,27
20150601|2015-01-12 08:30,12,1.1833,1.1861,1.1833,1.186,7
20150601|2015-01-12 09:00,12,1.1857,1.1857,1.1847,1.1847,7
20150601|2015-01-12 09:30,12,1.184,1.1847,1.184,1.1847,7
20150601|2015-01-12 10:30,12,1.184,1.1851,1.184,1.1851,19
20150601|2015-01-12 11:00,12,1.1844,1.1844,1.1844,1.1844,2
20150601|2015-01-12 12:00,12,1.1858,1.1858,1.1858,1.1858,1
20150601|2015-01-12 12:30,12,1.186,1.186,1.186,1.186,2
20150601|2015-01-12 13:00,12,1.186,1.186,1.1858,1.1859,3
20150601|2015-01-12 13:30,12,1.1862,1.1862,1.1862,1.1862,1
20150601|2015-01-12 14:00,12,1.1859,1.1859,1.1859,1.1859,1
20150601|2015-01-12 14:30,12,1.1856,1.1856,1.1856,1.1856,1
20150601|2015-01-12 17:30,13,1.1846,1.1846,1.1846,1.1846,1
20150601|2015-01-12 18:30,13,1.1844,1.1857,1.1844,1.1857,10
20150601|2015-01-12 19:30,13,1.186,1.186,1.1855,1.1855,4
20150601|2015-01-12 21:00,13,1.1866,1.1867,1.1866,1.1867,6
20150601|2015-01-12 21:30,13,1.1872,1.1872,1.1872,1.1872,8
20150601|2015-01-12 22:00,13,1.1863,1.1863,1.186,1.186,3
20150601|2015-01-12 22:30,13,1.1853,1.1853,1.1851,1.1851,3
20150601|2015-01-12 23:30,13,1.1847,1.1847,1.1844,1.1847,6
20150601|2015-01-13 00:00,13,1.1838,1.1849,1.1838,1.1849,2
20150601|2015-01-13 01:00,13,1.1859,1.1859,1.1858,1.1858,4
20150601|2015-01-13 01:30,13,1.1865,1.1865,1.1865,1.1865,1
20150601|2015-01-13 02:00,13,1.1867,1.1867,1.1853,1.1853,2
20150601|2015-01-13 02:30,13,1.184,1.1841,1.1835,1.1841,13
20150601|2015-01-13 03:00,13,1.1835,1.1835,1.1825,1.1825,2
20150601|2015-01-13 03:30,13,1.1822,1.1825,1.1818,1.1825,7
20150601|2015-01-13 04:00,13,1.1827,1.1827,1.1809,1.182,18
20150601|2015-01-13 05:00,13,1.1821,1.1821,1.1821,1.1821,1
20150601|2015-01-13 05:30,13,1.1809,1.1809,1.1807,1.1807,5
20150601|2015-01-13 06:00,13,1.1809,1.1814,1.1808,1.1808,12
20150601|2015-01-13 06:30,13,1.1806,1.181,1.1795,1.1795,52
20150601|2015-01-13 07:00,13,1.18,1.1801,1.18,1.1801,2
20150601|2015-01-13 07:30,13,1.1795,1.1795,1.1786,1.1788,6
20150601|2015-01-13 08:00,13,1.1789,1.1797,1.1786,1.1786,7
20150601|2015-01-13 08:30,13,1.1783,1.1786,1.1777,1.1784,89
20150601|2015-01-13 09:00,13,1.1778,1.1801,1.1776,1.18,108
20150601|2015-01-13 09:30,13,1.1797,1.181,1.1791,1.1808,81
20150601|2015-01-13 10:00,13,1.1795,1.1815,1.1795,1.1813,33
20150601|2015-01-13 10:30,13,1.1805,1.1805,1.1794,1.1794,4
20150601|2015-01-13 11:30,13,1.1811,1.1811,1.1807,1.1809,10
20150601|2015-01-13 12:00,13,1.18,1.18,1.1788,1.1788,6
20150601|2015-01-13 12:30,13,1.1794,1.1794,1.1784,1.1786,17
20150601|2015-01-13 13:00,13,1.1781,1.1788,1.1781,1.1788,2
20150601|2015-01-13 13:30,13,1.1785,1.1785,1.1785,1.1785,1
20150601|2015-01-13 18:00,14,1.1796,1.18,1.1796,1.18,6
20150601|2015-01-13 19:00,14,1.1784,1.1784,1.1784,1.1784,2
20150601|2015-01-13 19:30,14,1.1782,1.1782,1.1782,1.1782,2
20150601|2015-01-13 20:00,14,1.1788,1.1788,1.1788,1.1788,8
20150601|2015-01-13 20:30,14,1.1794,1.1794,1.1791,1.1794,24
20150601|2015-01-13 21:00,14,1.1795,1.1795,1.1795,1.1795,1
20150601|2015-01-13 22:30,14,1.1801,1.1801,1.1801,1.1801,10
20150601|2015-01-13 23:00,14,1.1802,1.1804,1.1802,1.1804,4
20150601|2015-01-13 23:30,14,1.1806,1.1809,1.1806,1.1809,2
20150601|2015-01-14 00:30,14,1.1812,1.1812,1.1805,1.1805,7
20150601|2015-01-14 01:00,14,1.18,1.1811,1.18,1.1809,7
20150601|2015-01-14 01:30,14,1.1815,1.1822,1.1815,1.1822,6
20150601|2015-01-14 02:00,14,1.1816,1.1827,1.1794,1.1827,31
20150601|2015-01-14 02:30,14,1.1814,1.1815,1.1803,1.1809,6
20150601|2015-01-14 03:00,14,1.1803,1.1803,1.1785,1.1785,10
20150601|2015-01-14 03:30,14,1.178,1.178,1.175,1.176,30
20150601|2015-01-14 04:00,14,1.1768,1.1777,1.1766,1.1777,10
20150601|2015-01-14 04:30,14,1.1779,1.1779,1.1772,1.1772,8
20150601|2015-01-14 05:00,14,1.1773,1.1773,1.1757,1.1761,7
20150601|2015-01-14 05:30,14,1.1762,1.1771,1.1762,1.1771,10
20150601|2015-01-14 06:00,14,1.1776,1.1776,1.1768,1.1768,9
20150601|2015-01-14 06:30,14,1.1763,1.1771,1.1763,1.1771,7
20150601|2015-01-14 07:00,14,1.1775,1.18,1.1775,1.1793,31
20150601|2015-01-14 07:30,14,1.1801,1.1864,1.18,1.1845,103
20150601|2015-01-14 08:00,14,1.185,1.1854,1.1821,1.1821,25
20150601|2015-01-14 08:30,14,1.1826,1.1826,1.1807,1.1815,19
20150601|2015-01-14 09:00,14,1.1799,1.1802,1.1797,1.1802,25
20150601|2015-01-14 09:30,14,1.1808,1.181,1.1804,1.1804,14
20150601|2015-01-14 10:00,14,1.1811,1.1829,1.1811,1.1829,32
20150601|2015-01-14 10:30,14,1.1822,1.1824,1.1814,1.1824,8
20150601|2015-01-14 11:00,14,1.1825,1.1825,1.1825,1.1825,1
20150601|2015-01-14 11:30,14,1.1806,1.1806,1.1806,1.1806,2
20150601|2015-01-14 12:00,14,1.18,1.18,1.18,1.18,1
20150601|2015-01-14 12:30,14,1.1799,1.1799,1.1799,1.1799,1
20150601|2015-01-14 13:00,14,1.18,1.18,1.18,1.18,4
20150601|2015-01-14 13:30,14,1.18,1.18,1.18,1.18,3
20150601|2015-01-14 14:30,14,1.1807,1.1807,1.1806,1.1806,5
20150601|2015-01-14 17:00,15,1.1806,1.1806,1.1806,1.1806,1
20150601|2015-01-14 18:00,15,1.1798,1.1798,1.1798,1.1798,5
20150601|2015-01-14 19:00,15,1.1792,1.1792,1.1792,1.1792,1
20150601|2015-01-14 19:30,15,1.1796,1.1796,1.1796,1.1796,1
20150601|2015-01-14 20:30,15,1.1798,1.1798,1.1798,1.1798,1
20150601|2015-01-14 21:00,15,1.1799,1.18,1.1799,1.18,5
20150601|2015-01-14 22:00,15,1.18,1.18,1.18,1.18,1
20150601|2015-01-14 23:00,15,1.1791,1.1791,1.1783,1.1783,22
20150601|2015-01-14 23:30,15,1.1782,1.1783,1.1782,1.1783,5
20150601|2015-01-15 00:00,15,1.178,1.178,1.178,1.178,1
20150601|2015-01-15 01:00,15,1.179,1.1792,1.1788,1.179,5
20150601|2015-01-15 01:30,15,1.1796,1.1801,1.1796,1.1801,9
20150601|2015-01-15 02:00,15,1.1784,1.1784,1.1784,1.1784,2
20150601|2015-01-15 02:30,15,1.1778,1.1778,1.177,1.177,25
20150601|2015-01-15 03:00,15,1.1778,1.1778,1.177,1.177,26
20150601|2015-01-15 03:30,15,1.176,1.176,1.1607,1.1748,375
20150601|2015-01-15 04:00,15,1.1736,1.179,1.1728,1.1737,76
20150601|2015-01-15 04:30,15,1.1737,1.1737,1.1686,1.1705,36
20150601|2015-01-15 05:00,15,1.1695,1.175,1.169,1.1716,26
20150601|2015-01-15 05:30,15,1.1713,1.1738,1.171,1.171,19
20150601|2015-01-15 06:00,15,1.1717,1.1727,1.17,1.1701,9
20150601|2015-01-15 06:30,15,1.1702,1.175,1.1702,1.175,121
20150601|2015-01-15 07:00,15,1.1745,1.1753,1.1719,1.1722,45
20150601|2015-01-15 07:30,15,1.1712,1.172,1.1711,1.172,20
20150601|2015-01-15 08:00,15,1.1718,1.1721,1.1676,1.1686,337
20150601|2015-01-15 08:30,15,1.168,1.168,1.1637,1.1655,135
20150601|2015-01-15 09:00,15,1.1645,1.1655,1.1631,1.1644,40
20150601|2015-01-15 09:30,15,1.1637,1.1644,1.161,1.161,75
20150601|2015-01-15 10:00,15,1.1603,1.1625,1.1592,1.1608,85
20150601|2015-01-15 10:30,15,1.161,1.1618,1.1604,1.1614,21
20150601|2015-01-15 11:00,15,1.1623,1.1628,1.1623,1.1628,5
20150601|2015-01-15 11:30,15,1.1616,1.1629,1.1615,1.1623,7
20150601|2015-01-15 12:00,15,1.1627,1.1649,1.1627,1.1638,54
20150601|2015-01-15 12:30,15,1.1635,1.1654,1.1634,1.1638,35
20150601|2015-01-15 13:00,15,1.163,1.1635,1.1628,1.1628,20
20150601|2015-01-15 13:30,15,1.1628,1.1634,1.1625,1.1625,24
20150601|2015-01-15 14:00,15,1.1628,1.1628,1.1628,1.1628,8
20150601|2015-01-15 14:30,15,1.164,1.164,1.164,1.164,6
20150601|2015-01-15 15:00,15,1.1634,1.1641,1.1631,1.1641,19
20150601|2015-01-15 15:30,15,1.1643,1.1653,1.1643,1.1653,45
20150601|2015-01-15 17:00,16,1.1656,1.1656,1.1655,1.1656,6
20150601|2015-01-15 18:00,16,1.1656,1.1656,1.1648,1.1648,3
20150601|2015-01-15 18:30,16,1.1636,1.1636,1.1636,1.1636,2
20150601|2015-01-15 19:00,16,1.1628,1.1628,1.1628,1.1628,2
20150601|2015-01-15 19:30,16,1.1642,1.1644,1.1642,1.1644,2
20150601|2015-01-15 20:00,16,1.165,1.1654,1.165,1.1654,4
20150601|2015-01-15 20:30,16,1.1649,1.1655,1.1649,1.1655,4
20150601|2015-01-15 21:00,16,1.166,1.1665,1.1657,1.1657,8
20150601|2015-01-15 22:00,16,1.1655,1.1655,1.1654,1.1654,10
20150601|2015-01-15 22:30,16,1.1653,1.1653,1.1653,1.1653,2
20150601|2015-01-15 23:30,16,1.1649,1.165,1.1646,1.1646,4
20150601|2015-01-16 00:00,16,1.1647,1.165,1.1646,1.1646,9
20150601|2015-01-16 00:30,16,1.1641,1.166,1.1641,1.1656,29
20150601|2015-01-16 01:30,16,1.166,1.1668,1.1644,1.1648,143
20150601|2015-01-16 02:00,16,1.1658,1.1663,1.1647,1.1658,9
20150601|2015-01-16 02:30,16,1.1653,1.1653,1.1648,1.1648,2
20150601|2015-01-16 03:00,16,1.164,1.1652,1.164,1.1644,10
20150601|2015-01-16 03:30,16,1.1653,1.1653,1.1641,1.1651,27
20150601|2015-01-16 04:00,16,1.1646,1.1649,1.1643,1.1648,17
20150601|2015-01-16 04:30,16,1.163,1.163,1.1614,1.1627,12
20150601|2015-01-16 05:00,16,1.1623,1.1623,1.16,1.16,20
20150601|2015-01-16 05:30,16,1.1595,1.1595,1.1595,1.1595,1
20150601|2015-01-16 06:00,16,1.1607,1.1616,1.1604,1.1604,7
20150601|2015-01-16 06:30,16,1.1605,1.1613,1.1605,1.1613,10
20150601|2015-01-16 07:00,16,1.1608,1.1618,1.1607,1.1618,8
20150601|2015-01-16 07:30,16,1.1615,1.1615,1.1597,1.161,43
20150601|2015-01-16 08:00,16,1.16,1.1601,1.1564,1.1569,65
20150601|2015-01-16 08:30,16,1.157,1.1581,1.1562,1.1571,149
20150601|2015-01-16 09:00,16,1.1566,1.1566,1.1531,1.1533,123
20150601|2015-01-16 09:30,16,1.153,1.1532,1.1491,1.1525,112
20150601|2015-01-16 10:00,16,1.152,1.1535,1.1515,1.1532,94
20150601|2015-01-16 10:30,16,1.1533,1.1547,1.1532,1.1542,187
20150601|2015-01-16 11:00,16,1.1538,1.156,1.1538,1.156,13
20150601|2015-01-16 11:30,16,1.155,1.156,1.1545,1.1558,5
20150601|2015-01-16 12:00,16,1.1562,1.157,1.1561,1.157,14
20150601|2015-01-16 12:30,16,1.1581,1.1581,1.1569,1.1569,22
20150601|2015-01-16 13:00,16,1.1562,1.1562,1.1551,1.1553,6
20150601|2015-01-16 13:30,16,1.1576,1.1605,1.1575,1.1603,52
20150601|2015-01-16 14:00,16,1.1605,1.1606,1.1605,1.1606,2
20150601|2015-01-16 15:00,16,1.1586,1.1588,1.1585,1.1585,6
20150601|2015-01-18 17:00,20,1.1581,1.1589,1.1581,1.1587,8
20150601|2015-01-18 17:30,20,1.1582,1.1593,1.1581,1.1584,20
20150601|2015-01-18 18:00,20,1.1581,1.1581,1.1578,1.1581,11
20150601|2015-01-18 18:30,20,1.1578,1.158,1.1573,1.158,63
20150601|2015-01-18 19:00,20,1.1582,1.1588,1.1582,1.1585,42
20150601|2015-01-18 19:30,20,1.1589,1.1593,1.1585,1.1589,174
20150601|2015-01-18 20:00,20,1.159,1.159,1.1578,1.1578,15
20150601|2015-01-18 20:30,20,1.1579,1.1579,1.1579,1.1579,1
20150601|2015-01-18 21:00,20,1.1576,1.1578,1.1576,1.1578,6
20150601|2015-01-18 21:30,20,1.158,1.158,1.1579,1.1579,4
20150601|2015-01-18 22:00,20,1.1577,1.1577,1.1577,1.1577,2
20150601|2015-01-18 23:30,20,1.158,1.158,1.158,1.158,1
20150601|2015-01-19 00:00,20,1.1579,1.1585,1.1571,1.1571,21
20150601|2015-01-19 00:30,20,1.1575,1.1587,1.1575,1.1587,14
20150601|2015-01-19 01:00,20,1.159,1.16,1.159,1.1593,19
20150601|2015-01-19 01:30,20,1.1602,1.1602,1.1575,1.1575,9
20150601|2015-01-19 02:00,20,1.1574,1.1585,1.1572,1.1584,12
20150601|2015-01-19 02:30,20,1.159,1.1612,1.159,1.1612,44
20150601|2015-01-19 03:00,20,1.1603,1.1631,1.1602,1.1631,19
20150601|2015-01-19 03:30,20,1.1636,1.1645,1.1634,1.1634,7
20150601|2015-01-19 04:00,20,1.1621,1.1621,1.1621,1.1621,4
20150601|2015-01-19 04:30,20,1.162,1.162,1.161,1.1617,7
20150601|2015-01-19 05:00,20,1.1614,1.1628,1.1614,1.1628,11
20150601|2015-01-19 05:30,20,1.1607,1.1615,1.1607,1.1615,3
20150601|2015-01-19 06:00,20,1.1616,1.1617,1.1616,1.1617,3
20150601|2015-01-19 06:30,20,1.1623,1.1625,1.162,1.1625,13
20150601|2015-01-19 07:00,20,1.1642,1.1642,1.1622,1.1626,18
20150601|2015-01-19 07:30,20,1.1628,1.1638,1.1628,1.1636,11
20150601|2015-01-19 08:00,20,1.1629,1.1637,1.1623,1.1637,3
20150601|2015-01-19 08:30,20,1.1635,1.164,1.1635,1.164,3
20150601|2015-01-19 09:00,20,1.1642,1.1649,1.1638,1.1649,47
20150601|2015-01-19 09:30,20,1.1646,1.1658,1.1646,1.165,31
20150601|2015-01-19 10:00,20,1.1649,1.1653,1.1643,1.1653,16
20150601|2015-01-19 10:30,20,1.1651,1.1651,1.1651,1.1651,2
20150601|2015-01-19 11:30,20,1.1643,1.1644,1.1623,1.1623,20
20150601|2015-01-19 17:00,20,1.162,1.162,1.162,1.162,1
20150601|2015-01-19 17:30,20,1.1611,1.1611,1.1611,1.1611,1
20150601|2015-01-19 18:30,20,1.1614,1.1614,1.1614,1.1614,10
20150601|2015-01-19 19:00,20,1.1603,1.1603,1.1594,1.1594,13
20150601|2015-01-19 19:30,20,1.1604,1.1604,1.1604,1.1604,1
20150601|2015-01-19 20:00,20,1.1603,1.161,1.1603,1.1607,3
20150601|2015-01-19 20:30,20,1.1606,1.1606,1.1602,1.1602,5
20150601|2015-01-19 21:00,20,1.16,1.1602,1.16,1.1601,13
20150601|2015-01-19 21:30,20,1.1601,1.1601,1.1601,1.1601,1
20150601|2015-01-19 22:00,20,1.1601,1.1601,1.1601,1.1601,1
20150601|2015-01-19 23:00,20,1.1598,1.1598,1.1598,1.1598,2
20150601|2015-01-19 23:30,20,1.1599,1.1603,1.1597,1.1603,16
20150601|2015-01-20 00:00,20,1.1597,1.1597,1.159,1.1591,202
20150601|2015-01-20 00:30,20,1.1592,1.1596,1.1592,1.1592,14
20150601|2015-01-20 01:00,20,1.159,1.1602,1.1587,1.1602,7
20150601|2015-01-20 01:30,20,1.1596,1.1611,1.1596,1.161,5
20150601|2015-01-20 02:00,20,1.1604,1.1604,1.1598,1.1604,3
20150601|2015-01-20 02:30,20,1.1604,1.1604,1.1597,1.1597,12
20150601|2015-01-20 03:00,20,1.16,1.1604,1.1598,1.1604,6
20150601|2015-01-20 03:30,20,1.1606,1.1625,1.1606,1.1625,37
20150601|2015-01-20 04:00,20,1.1628,1.1628,1.1609,1.1625,52
20150601|2015-01-20 04:30,20,1.1628,1.1632,1.1628,1.1629,6
20150601|2015-01-20 05:00,20,1.1611,1.1611,1.1608,1.1608,5
20150601|2015-01-20 05:30,20,1.1601,1.1601,1.1589,1.1595,4
20150601|2015-01-20 06:00,20,1.161,1.161,1.161,1.161,1
20150601|2015-01-20 07:00,20,1.1607,1.1614,1.1607,1.1614,3
20150601|2015-01-20 07:30,20,1.161,1.1623,1.1608,1.1621,5
20150601|2015-01-20 08:00,20,1.1613,1.1613,1.1604,1.1604,3
20150601|2015-01-20 08:30,20,1.1605,1.1608,1.16,1.1607,18
20150601|2015-01-20 09:00,20,1.1608,1.1608,1.1594,1.1594,17
20150601|2015-01-20 09:30,20,1.1597,1.1603,1.159,1.159,20
20150601|2015-01-20 10:00,20,1.1601,1.1601,1.1579,1.1581,17
20150601|2015-01-20 10:30,20,1.159,1.159,1.1575,1.1575,4
20150601|2015-01-20 11:30,20,1.1571,1.1574,1.1565,1.1565,6
20150601|2015-01-20 12:30,20,1.1566,1.1572,1.1566,1.1572,21
20150601|2015-01-20 13:00,20,1.1564,1.1564,1.1564,1.1564,1
20150601|2015-01-20 13:30,20,1.156,1.156,1.156,1.156,2
20150601|2015-01-20 14:00,20,1.1568,1.1568,1.1568,1.1568,1
20150601|2015-01-20 14:30,20,1.1567,1.1567,1.1566,1.1567,9
20150601|2015-01-20 15:30,20,1.1571,1.1571,1.1571,1.1571,4
20150601|2015-01-20 17:00,21,1.1575,1.1575,1.1568,1.1568,3
20150601|2015-01-20 17:30,21,1.1564,1.1564,1.1564,1.1564,2
20150601|2015-01-20 18:00,21,1.1563,1.1563,1.1563,1.1563,3
20150601|2015-01-20 18:30,21,1.157,1.1574,1.157,1.1574,11
20150601|2015-01-20 19:00,21,1.158,1.1582,1.1579,1.1579,3
20150601|2015-01-20 19:30,21,1.1581,1.1582,1.1579,1.158,18
20150601|2015-01-20 20:00,21,1.1579,1.1579,1.1578,1.1578,16
20150601|2015-01-20 20:30,21,1.1584,1.1584,1.1584,1.1584,2
20150601|2015-01-20 21:00,21,1.1584,1.159,1.1584,1.159,7
20150601|2015-01-20 21:30,21,1.1586,1.1586,1.1586,1.1586,10
20150601|2015-01-20 23:30,21,1.1582,1.1582,1.1582,1.1582,1
20150601|2015-01-21 00:00,21,1.1601,1.1606,1.16,1.1606,14
20150601|2015-01-21 00:30,21,1.1599,1.1602,1.1599,1.1602,7
20150601|2015-01-21 01:00,21,1.159,1.159,1.159,1.159,1
20150601|2015-01-21 01:30,21,1.1582,1.1586,1.1575,1.1575,7
20150601|2015-01-21 02:00,21,1.1575,1.1581,1.1568,1.1581,47
20150601|2015-01-21 02:30,21,1.158,1.1594,1.158,1.1593,42
20150601|2015-01-21 03:00,21,1.1588,1.1593,1.1588,1.1589,37
20150601|2015-01-21 03:30,21,1.1597,1.1597,1.1589,1.1589,4
20150601|2015-01-21 04:00,21,1.1594,1.1601,1.1594,1.1601,23
20150601|2015-01-21 04:30,21,1.1585,1.1585,1.1585,1.1585,1
20150601|2015-01-21 05:00,21,1.1596,1.1598,1.1596,1.1598,9
20150601|2015-01-21 05:30,21,1.1594,1.1594,1.1594,1.1594,3
20150601|2015-01-21 06:00,21,1.1593,1.1595,1.1593,1.1595,8
20150601|2015-01-21 06:30,21,1.1596,1.1611,1.1596,1.1611,25
20150601|2015-01-21 07:00,21,1.1607,1.1619,1.1607,1.1615,28
20150601|2015-01-21 07:30,21,1.1628,1.1656,1.1623,1.1653,94
20150601|2015-01-21 08:00,21,1.1656,1.1659,1.1644,1.1654,103
20150601|2015-01-21 08:30,21,1.1649,1.1695,1.1588,1.166,231
20150601|2015-01-21 09:00,21,1.165,1.1676,1.1634,1.1637,53
20150601|2015-01-21 09:30,21,1.163,1.163,1.1603,1.1623,26
20150601|2015-01-21 10:00,21,1.1605,1.163,1.1605,1.162,23
20150601|2015-01-21 10:30,21,1.1617,1.1617,1.1601,1.1601,41
20150601|2015-01-21 11:00,21,1.1602,1.1602,1.1586,1.1602,30
20150601|2015-01-21 11:30,21,1.1591,1.1591,1.159,1.159,15
20150601|2015-01-21 12:00,21,1.1586,1.1592,1.1583,1.1592,23
20150601|2015-01-21 13:30,21,1.161,1.1611,1.161,1.161,25
20150601|2015-01-21 14:30,21,1.1601,1.1603,1.1601,1.1602,33
20150601|2015-01-21 15:00,21,1.1613,1.1624,1.1613,1.1624,22
20150601|2015-01-21 15:30,21,1.1628,1.1628,1.1626,1.1627,16
20150601|2015-01-21 17:30,22,1.1633,1.1633,1.1633,1.1633,1
20150601|2015-01-21 18:00,22,1.1615,1.1615,1.1615,1.1615,1
20150601|2015-01-21 19:00,22,1.163,1.1631,1.163,1.163,9
20150601|2015-01-21 19:30,22,1.1625,1.1625,1.1623,1.1623,5
20150601|2015-01-21 20:00,22,1.1616,1.1616,1.1616,1.1616,20
20150601|2015-01-21 21:00,22,1.1622,1.1622,1.162,1.162,3
20150601|2015-01-21 22:30,22,1.1621,1.1621,1.1618,1.1618,6
20150601|2015-01-21 23:30,22,1.1615,1.1615,1.1615,1.1615,45
20150601|2015-01-22 00:00,22,1.1604,1.1604,1.1604,1.1604,2
20150601|2015-01-22 00:30,22,1.1599,1.1599,1.1599,1.1599,7
20150601|2015-01-22 01:00,22,1.1598,1.1598,1.1598,1.1598,1
20150601|2015-01-22 01:30,22,1.1606,1.1606,1.1606,1.1606,1
20150601|2015-01-22 02:00,22,1.162,1.162,1.162,1.162,1
20150601|2015-01-22 02:30,22,1.1632,1.1634,1.1614,1.1624,24
20150601|2015-01-22 03:00,22,1.1625,1.1644,1.1625,1.1644,33
20150601|2015-01-22 03:30,22,1.1639,1.1639,1.1632,1.1639,12
20150601|2015-01-22 04:00,22,1.1642,1.1642,1.163,1.1635,25
20150601|2015-01-22 04:30,22,1.165,1.165,1.165,1.165,5
20150601|2015-01-22 05:00,22,1.1642,1.1644,1.1638,1.1638,5
20150601|2015-01-22 05:30,22,1.1646,1.1654,1.1645,1.1645,11
20150601|2015-01-22 06:00,22,1.1647,1.1653,1.1647,1.1652,6
20150601|2015-01-22 06:30,22,1.1654,1.1671,1.1637,1.1645,85
20150601|2015-01-22 07:00,22,1.1646,1.1657,1.1618,1.1657,43
20150601|2015-01-22 07:30,22,1.1624,1.164,1.153,1.1573,224
20150601|2015-01-22 08:00,22,1.157,1.157,1.1484,1.1499,293
20150601|2015-01-22 08:30,22,1.1489,1.153,1.1468,1.1482,89
20150601|2015-01-22 09:00,22,1.1487,1.1507,1.1463,1.1476,27
20150601|2015-01-22 09:30,22,1.148,1.148,1.1435,1.1437,66
20150601|2015-01-22 10:00,22,1.1445,1.1445,1.1423,1.1436,65
20150601|2015-01-22 10:30,22,1.1439,1.1444,1.1429,1.1429,112
20150601|2015-01-22 11:00,22,1.143,1.143,1.1419,1.1427,13
20150601|2015-01-22 11:30,22,1.1424,1.1424,1.1395,1.1395,92
20150601|2015-01-22 12:00,22,1.14,1.14,1.138,1.138,31
20150601|2015-01-22 12:30,22,1.1386,1.1395,1.1385,1.139,16
20150601|2015-01-22 13:00,22,1.1401,1.1406,1.1401,1.1401,16
20150601|2015-01-22 13:30,22,1.1394,1.1394,1.1394,1.1394,1
20150601|2015-01-22 14:00,22,1.1395,1.1395,1.1387,1.1387,4
20150601|2015-01-22 14:30,22,1.1386,1.1386,1.1368,1.1368,15
20150601|2015-01-22 15:00,22,1.1361,1.1361,1.1333,1.1354,14
20150601|2015-01-22 15:30,22,1.138,1.138,1.138,1.138,1
20150601|2015-01-22 17:30,23,1.1374,1.1374,1.1374,1.1374,1
20150601|2015-01-22 18:00,23,1.1362,1.1374,1.1357,1.1373,12
20150601|2015-01-22 18:30,23,1.1373,1.1373,1.1373,1.1373,1
20150601|2015-01-22 19:00,23,1.1379,1.1385,1.1377,1.1381,10
20150601|2015-01-22 19:30,23,1.1387,1.1388,1.1387,1.1388,4
20150601|2015-01-22 20:30,23,1.1385,1.1385,1.138,1.138,3
20150601|2015-01-22 21:30,23,1.1381,1.1381,1.1381,1.1381,1
20150601|2015-01-22 23:00,23,1.1347,1.1347,1.1331,1.1341,13
20150601|2015-01-22 23:30,23,1.1345,1.1349,1.1335,1.1349,10
20150601|2015-01-23 00:00,23,1.1352,1.1352,1.1333,1.1344,28
20150601|2015-01-23 00:30,23,1.1344,1.1355,1.1344,1.1355,4
20150601|2015-01-23 01:00,23,1.1357,1.1361,1.1356,1.1361,6
20150601|2015-01-23 01:30,23,1.1364,1.1364,1.1355,1.1364,15
20150601|2015-01-23 02:00,23,1.1368,1.1369,1.1361,1.1365,12
20150601|2015-01-23 02:30,23,1.1352,1.1352,1.1284,1.1287,78
20150601|2015-01-23 03:00,23,1.1288,1.1303,1.1271,1.1281,38
20150601|2015-01-23 03:30,23,1.1279,1.1279,1.1248,1.1252,99
20150601|2015-01-23 04:00,23,1.1247,1.1251,1.1237,1.1251,50
20150601|2015-01-23 04:30,23,1.125,1.1262,1.125,1.1255,13
20150601|2015-01-23 05:00,23,1.125,1.1254,1.1243,1.1243,16
20150601|2015-01-23 05:30,23,1.123,1.1235,1.1189,1.1189,148
20150601|2015-01-23 06:00,23,1.1188,1.1201,1.1132,1.1181,1414
20150601|2015-01-23 06:30,23,1.1174,1.1206,1.117,1.1204,38
20150601|2015-01-23 07:00,23,1.1201,1.1227,1.1189,1.1189,118
20150601|2015-01-23 07:30,23,1.1185,1.1251,1.1185,1.1251,160
20150601|2015-01-23 08:00,23,1.1245,1.1277,1.1237,1.1237,110
20150601|2015-01-23 08:30,23,1.123,1.1268,1.1226,1.1262,67
20150601|2015-01-23 09:00,23,1.1266,1.1289,1.1257,1.1288,155
20150601|2015-01-23 09:30,23,1.1291,1.1302,1.125,1.1263,100
20150601|2015-01-23 10:00,23,1.1268,1.1302,1.1267,1.1301,27
20150601|2015-01-23 10:30,23,1.1292,1.1302,1.1286,1.1295,20
20150601|2015-01-23 11:00,23,1.129,1.129,1.128,1.128,20
20150601|2015-01-23 11:30,23,1.1274,1.128,1.1272,1.1276,8
20150601|2015-01-23 12:00,23,1.1271,1.1271,1.126,1.126,3
20150601|2015-01-23 12:30,23,1.1244,1.1254,1.1239,1.1243,25
20150601|2015-01-23 13:00,23,1.1245,1.126,1.1245,1.126,25
20150601|2015-01-23 13:30,23,1.1256,1.1259,1.1256,1.1256,5
20150601|2015-01-23 14:00,23,1.1262,1.1262,1.1255,1.1255,21
20150601|2015-01-23 14:30,23,1.1247,1.1247,1.1224,1.1224,77
20150601|2015-01-23 15:00,23,1.1231,1.1241,1.1226,1.1226,10
20150601|2015-01-23 15:30,23,1.123,1.123,1.1221,1.1221,2
20150601|2015-01-25 17:00,26,1.1162,1.1164,1.114,1.1141,99
20150601|2015-01-25 17:30,26,1.1142,1.1151,1.1117,1.1151,103
20150601|2015-01-25 18:00,26,1.1156,1.1218,1.1156,1.1197,265
20150601|2015-01-25 18:30,26,1.1191,1.1191,1.1175,1.1182,40
20150601|2015-01-25 19:00,26,1.1186,1.12,1.1185,1.1185,52
20150601|2015-01-25 19:30,26,1.1185,1.1191,1.1182,1.1191,13
20150601|2015-01-25 20:00,26,1.1185,1.1185,1.118,1.1181,13
20150601|2015-01-25 20:30,26,1.1185,1.1185,1.1168,1.117,20
20150601|2015-01-25 21:00,26,1.1174,1.1181,1.1173,1.1178,78
20150601|2015-01-25 21:30,26,1.1186,1.1193,1.1186,1.1193,13
20150601|2015-01-25 22:00,26,1.1193,1.1195,1.1191,1.1191,9
20150601|2015-01-25 22:30,26,1.119,1.119,1.1187,1.1189,14
20150601|2015-01-25 23:00,26,1.12,1.1201,1.1198,1.1198,12
20150601|2015-01-26 00:00,26,1.1206,1.121,1.1206,1.1209,4
20150601|2015-01-26 00:30,26,1.1214,1.1233,1.1214,1.1232,14
20150601|2015-01-26 01:00,26,1.1229,1.124,1.1229,1.1231,18
20150601|2015-01-26 01:30,26,1.1224,1.1255,1.1224,1.1255,28
20150601|2015-01-26 02:00,26,1.1247,1.1265,1.1234,1.1253,122
20150601|2015-01-26 02:30,26,1.1239,1.1256,1.1239,1.1253,57
20150601|2015-01-26 03:00,26,1.1253,1.1277,1.1252,1.127,113
20150601|2015-01-26 03:30,26,1.1266,1.1271,1.1261,1.1267,14
20150601|2015-01-26 04:00,26,1.1259,1.1268,1.1254,1.1268,12
20150601|2015-01-26 04:30,26,1.1254,1.1254,1.1244,1.1247,19
20150601|2015-01-26 05:00,26,1.1248,1.1265,1.1247,1.1247,16
20150601|2015-01-26 05:30,26,1.1252,1.1252,1.1245,1.1245,9
20150601|2015-01-26 06:00,26,1.1241,1.1246,1.124,1.1246,28
20150601|2015-01-26 06:30,26,1.1253,1.1258,1.1242,1.1258,8
20150601|2015-01-26 07:00,26,1.1264,1.1281,1.1263,1.1281,38
20150601|2015-01-26 07:30,26,1.1279,1.1291,1.1277,1.1282,21
20150601|2015-01-26 08:00,26,1.128,1.128,1.1266,1.1275,29
20150601|2015-01-26 08:30,26,1.1271,1.129,1.1271,1.1286,16
20150601|2015-01-26 09:00,26,1.1291,1.13,1.1291,1.1298,48
20150601|2015-01-26 09:30,26,1.1276,1.1279,1.1276,1.1279,15
20150601|2015-01-26 10:00,26,1.1276,1.1301,1.1276,1.1301,15
20150601|2015-01-26 10:30,26,1.1289,1.1306,1.1289,1.13,78
20150601|2015-01-26 11:00,26,1.1303,1.1311,1.1292,1.1292,222
20150601|2015-01-26 11:30,26,1.1282,1.1289,1.1282,1.1289,9
20150601|2015-01-26 12:00,26,1.1295,1.1295,1.1288,1.1288,12
20150601|2015-01-26 12:30,26,1.1295,1.1295,1.1295,1.1295,2
20150601|2015-01-26 13:00,26,1.129,1.129,1.1285,1.1285,12
20150601|2015-01-26 13:30,26,1.1284,1.1284,1.1284,1.1284,1
20150601|2015-01-26 14:00,26,1.1281,1.1281,1.128,1.128,4
20150601|2015-01-26 14:30,26,1.1279,1.1279,1.1275,1.1275,6
20150601|2015-01-26 15:00,26,1.1272,1.1272,1.1248,1.125,29
20150601|2015-01-26 15:30,26,1.1254,1.1254,1.1254,1.1254,1
20150601|2015-01-26 17:00,27,1.1251,1.126,1.1248,1.126,15
20150601|2015-01-26 17:30,27,1.126,1.126,1.126,1.126,1
20150601|2015-01-26 18:30,27,1.1255,1.1255,1.125,1.1251,3
20150601|2015-01-26 19:00,27,1.1251,1.1259,1.1251,1.1259,33
20150601|2015-01-26 19:30,27,1.1263,1.1268,1.1263,1.1268,2
20150601|2015-01-26 20:00,27,1.1263,1.1269,1.1263,1.1265,14
20150601|2015-01-26 21:30,27,1.1254,1.1254,1.1254,1.1254,1
20150601|2015-01-26 22:00,27,1.1253,1.1259,1.1253,1.1259,6
20150601|2015-01-26 22:30,27,1.126,1.126,1.126,1.126,2
20150601|2015-01-26 23:00,27,1.1258,1.1258,1.1258,1.1258,1
20150601|2015-01-27 00:00,27,1.1243,1.1243,1.1243,1.1243,1
20150601|2015-01-27 00:30,27,1.124,1.1249,1.124,1.1249,5
20150601|2015-01-27 01:00,27,1.1257,1.1264,1.1255,1.1264,10
20150601|2015-01-27 01:30,27,1.1265,1.1266,1.1261,1.1263,17
20150601|2015-01-27 02:00,27,1.1261,1.1305,1.1261,1.1305,93
20150601|2015-01-27 02:30,27,1.1302,1.1358,1.1296,1.1352,99
20150601|2015-01-27 03:00,27,1.1347,1.1347,1.1319,1.1319,48
20150601|2015-01-27 03:30,27,1.1324,1.1335,1.1324,1.1335,20
20150601|2015-01-27 04:00,27,1.1319,1.1319,1.1301,1.1301,5
20150601|2015-01-27 04:30,27,1.1301,1.1315,1.1295,1.1298,10
20150601|2015-01-27 05:00,27,1.1298,1.1298,1.1287,1.1287,17
20150601|2015-01-27 05:30,27,1.128,1.1297,1.128,1.1297,3
20150601|2015-01-27 06:00,27,1.1295,1.131,1.1294,1.131,14
20150601|2015-01-27 06:30,27,1.1312,1.1316,1.1299,1.1316,41
20150601|2015-01-27 07:00,27,1.1316,1.1338,1.1316,1.1338,27
20150601|2015-01-27 07:30,27,1.1347,1.1354,1.1336,1.1354,212
20150601|2015-01-27 08:00,27,1.1353,1.1398,1.1353,1.1382,145
20150601|2015-01-27 08:30,27,1.1382,1.1404,1.1382,1.1389,434
20150601|2015-01-27 09:00,27,1.1394,1.1398,1.1371,1.1386,46
20150601|2015-01-27 09:30,27,1.1384,1.1436,1.1384,1.142,481
20150601|2015-01-27 10:00,27,1.1411,1.1417,1.1396,1.1396,62
20150601|2015-01-27 10:30,27,1.1388,1.1388,1.1373,1.138,93
20150601|2015-01-27 11:00,27,1.1386,1.1388,1.1363,1.1367,141
20150601|2015-01-27 11:30,27,1.1367,1.1371,1.135,1.136,261
20150601|2015-01-27 12:00,27,1.1376,1.1376,1.137,1.137,4
20150601|2015-01-27 12:30,27,1.1371,1.1371,1.1366,1.1369,11
20150601|2015-01-27 13:00,27,1.138,1.138,1.1379,1.1379,3
20150601|2015-01-27 13:30,27,1.1383,1.1393,1.138,1.1391,16
20150601|2015-01-27 14:00,27,1.1387,1.1387,1.1387,1.1387,1
20150601|2015-01-27 14:30,27,1.1387,1.1399,1.1386,1.1398,153
20150601|2015-01-27 15:30,27,1.1392,1.1398,1.1392,1.1395,5
20150601|2015-01-27 17:00,28,1.1387,1.1387,1.1377,1.1377,3
20150601|2015-01-27 17:30,28,1.138,1.138,1.138,1.138,1
20150601|2015-01-27 18:00,28,1.1375,1.1375,1.1368,1.1374,19
20150601|2015-01-27 18:30,28,1.1371,1.138,1.1368,1.1368,23
20150601|2015-01-27 19:00,28,1.1354,1.1359,1.1352,1.1359,107
20150601|2015-01-27 19:30,28,1.1348,1.1353,1.1347,1.1353,12
20150601|2015-01-27 20:00,28,1.135,1.135,1.1348,1.1348,11
20150601|2015-01-27 20:30,28,1.1346,1.135,1.1346,1.135,5
20150601|2015-01-27 21:00,28,1.1354,1.1355,1.1354,1.1354,5
20150601|2015-01-27 21:30,28,1.1359,1.1359,1.1359,1.1359,3
20150601|2015-01-27 23:00,28,1.1348,1.1348,1.1348,1.1348,1
20150601|2015-01-27 23:30,28,1.1351,1.1375,1.1351,1.1375,8
20150601|2015-01-28 00:00,28,1.138,1.1389,1.138,1.1387,11
20150601|2015-01-28 00:30,28,1.1391,1.1391,1.1391,1.1391,5
20150601|2015-01-28 01:30,28,1.1364,1.1364,1.136,1.1362,5
20150601|2015-01-28 02:00,28,1.1357,1.1358,1.1352,1.1358,18
20150601|2015-01-28 02:30,28,1.136,1.137,1.1346,1.1352,13
20150601|2015-01-28 03:00,28,1.1359,1.1359,1.1351,1.1358,6
20150601|2015-01-28 03:30,28,1.1365,1.138,1.1365,1.138,7
20150601|2015-01-28 04:00,28,1.1384,1.1392,1.1384,1.1392,17
20150601|2015-01-28 04:30,28,1.138,1.138,1.1365,1.1368,12
20150601|2015-01-28 05:30,28,1.138,1.1382,1.1376,1.1376,4
20150601|2015-01-28 06:00,28,1.1368,1.1368,1.1366,1.1366,2
20150601|2015-01-28 06:30,28,1.1373,1.1373,1.1373,1.1373,1
20150601|2015-01-28 07:00,28,1.1367,1.1367,1.1358,1.1358,19
20150601|2015-01-28 07:30,28,1.1363,1.1367,1.1358,1.1366,23
20150601|2015-01-28 08:00,28,1.1367,1.1367,1.1356,1.1356,57
20150601|2015-01-28 08:30,28,1.1353,1.1356,1.1325,1.1325,196
20150601|2015-01-28 09:00,28,1.1322,1.1335,1.1322,1.1326,68
20150601|2015-01-28 09:30,28,1.133,1.1352,1.133,1.1351,70
20150601|2015-01-28 10:00,28,1.1357,1.1362,1.1353,1.1354,48
20150601|2015-01-28 10:30,28,1.1351,1.1357,1.1347,1.1356,73
20150601|2015-01-28 11:00,28,1.1361,1.1376,1.1361,1.1376,21
20150601|2015-01-28 11:30,28,1.1372,1.1377,1.1372,1.1377,3
20150601|2015-01-28 12:00,28,1.1361,1.1362,1.1358,1.1358,12
20150601|2015-01-28 12:30,28,1.1354,1.1354,1.1354,1.1354,1
20150601|2015-01-28 13:00,28,1.1342,1.138,1.1333,1.135,102
20150601|2015-01-28 13:30,28,1.1352,1.1352,1.1322,1.1322,9
20150601|2015-01-28 14:00,28,1.132,1.132,1.1299,1.1299,5
20150601|2015-01-28 14:30,28,1.1302,1.1306,1.1302,1.1306,5
20150601|2015-01-28 15:00,28,1.1305,1.1306,1.1293,1.1293,33
20150601|2015-01-28 15:30,28,1.1296,1.1304,1.1296,1.1304,3
20150601|2015-01-28 17:00,29,1.1292,1.1297,1.1292,1.1297,2
20150601|2015-01-28 17:30,29,1.1305,1.1305,1.1302,1.1302,7
20150601|2015-01-28 18:00,29,1.1299,1.1305,1.1299,1.1305,2
20150601|2015-01-28 18:30,29,1.1305,1.1307,1.1305,1.1307,3
20150601|2015-01-28 19:00,29,1.1306,1.1307,1.1301,1.1301,3
20150601|2015-01-28 19:30,29,1.1299,1.1299,1.1299,1.1299,1
20150601|2015-01-28 20:00,29,1.1301,1.1303,1.1301,1.1303,8
20150601|2015-01-28 20:30,29,1.1301,1.1301,1.1299,1.1299,29
20150601|2015-01-28 21:00,29,1.13,1.13,1.1298,1.1298,2
20150601|2015-01-28 21:30,29,1.129,1.1292,1.129,1.1291,7
20150601|2015-01-28 22:00,29,1.1287,1.1287,1.1287,1.1287,1
20150601|2015-01-28 22:30,29,1.1281,1.1281,1.1281,1.1281,2
20150601|2015-01-28 23:00,29,1.1284,1.1284,1.1282,1.1282,6
20150601|2015-01-28 23:30,29,1.1281,1.129,1.1281,1.129,25
20150601|2015-01-29 00:00,29,1.1294,1.1294,1.1286,1.1291,29
20150601|2015-01-29 00:30,29,1.13,1.13,1.13,1.13,22
20150601|2015-01-29 01:00,29,1.1307,1.1316,1.1307,1.1311,19
20150601|2015-01-29 01:30,29,1.1303,1.1317,1.1303,1.1308,23
20150601|2015-01-29 02:00,29,1.13,1.1301,1.1286,1.13,28
20150601|2015-01-29 02:30,29,1.1295,1.1315,1.1295,1.1315,5
20150601|2015-01-29 03:00,29,1.1309,1.1318,1.1309,1.1318,37
20150601|2015-01-29 03:30,29,1.1316,1.1333,1.1316,1.1332,16
20150601|2015-01-29 04:00,29,1.1323,1.1325,1.131,1.1311,13
20150601|2015-01-29 04:30,29,1.1309,1.1326,1.1309,1.132,6
20150601|2015-01-29 05:00,29,1.132,1.133,1.1311,1.133,28
20150601|2015-01-29 05:30,29,1.1334,1.1339,1.133,1.133,16
20150601|2015-01-29 06:00,29,1.1327,1.1327,1.1327,1.1327,1
20150601|2015-01-29 06:30,29,1.1322,1.1322,1.131,1.131,5
20150601|2015-01-29 07:00,29,1.1315,1.1336,1.1315,1.1336,4
20150601|2015-01-29 07:30,29,1.132,1.134,1.132,1.1336,13
20150601|2015-01-29 08:00,29,1.1339,1.1356,1.1339,1.1353,22
20150601|2015-01-29 08:30,29,1.1341,1.1362,1.1339,1.1353,44
20150601|2015-01-29 09:00,29,1.1349,1.1374,1.1343,1.1372,68
20150601|2015-01-29 09:30,29,1.1375,1.1381,1.1355,1.1355,39
20150601|2015-01-29 10:00,29,1.1352,1.1352,1.1327,1.1328,37
20150601|2015-01-29 10:30,29,1.1322,1.1325,1.1313,1.1325,53
20150601|2015-01-29 11:00,29,1.131,1.131,1.1296,1.13,74
20150601|2015-01-29 11:30,29,1.13,1.1312,1.1298,1.131,15
20150601|2015-01-29 12:00,29,1.1318,1.1324,1.1318,1.1324,11
20150601|2015-01-29 12:30,29,1.133,1.1331,1.1325,1.1325,15
20150601|2015-01-29 13:00,29,1.1328,1.1328,1.1328,1.1328,5
20150601|2015-01-29 13:30,29,1.133,1.133,1.133,1.133,2
20150601|2015-01-29 14:30,29,1.1337,1.1338,1.1337,1.1338,4
20150601|2015-01-29 15:00,29,1.1338,1.1338,1.1338,1.1338,1
20150601|2015-01-29 15:30,29,1.1334,1.1334,1.1334,1.1334,1
20150601|2015-01-29 17:00,30,1.134,1.1342,1.134,1.1342,3
20150601|2015-01-29 18:00,30,1.1342,1.1342,1.1342,1.1342,1
20150601|2015-01-29 19:00,30,1.1345,1.1345,1.1345,1.1345,1
20150601|2015-01-29 19:30,30,1.1347,1.1347,1.1347,1.1347,1
20150601|2015-01-29 21:00,30,1.1348,1.1348,1.1348,1.1348,1
20150601|2015-01-29 21:30,30,1.134,1.134,1.134,1.134,3
20150601|2015-01-29 22:30,30,1.1344,1.1344,1.1342,1.1342,8
20150601|2015-01-29 23:00,30,1.1345,1.1353,1.1345,1.1353,9
20150601|2015-01-29 23:30,30,1.135,1.135,1.135,1.135,1
20150601|2015-01-30 00:00,30,1.1357,1.1358,1.1357,1.1358,2
20150601|2015-01-30 00:30,30,1.1356,1.1356,1.1356,1.1356,1
20150601|2015-01-30 01:00,30,1.1343,1.1344,1.1339,1.1339,10
20150601|2015-01-30 01:30,30,1.1339,1.135,1.1337,1.135,17
20150601|2015-01-30 02:00,30,1.1351,1.1359,1.1346,1.1359,6
20150601|2015-01-30 02:30,30,1.1358,1.1367,1.1358,1.1362,25
20150601|2015-01-30 03:00,30,1.1355,1.1355,1.1337,1.1337,2
20150601|2015-01-30 03:30,30,1.133,1.133,1.1322,1.1327,4
20150601|2015-01-30 04:00,30,1.1345,1.1345,1.1341,1.1345,5
20150601|2015-01-30 04:30,30,1.135,1.137,1.135,1.137,11
20150601|2015-01-30 05:00,30,1.1375,1.1378,1.136,1.136,12
20150601|2015-01-30 05:30,30,1.1373,1.1374,1.135,1.135,4
20150601|2015-01-30 06:00,30,1.136,1.136,1.136,1.136,1
20150601|2015-01-30 06:30,30,1.1349,1.1349,1.132,1.1321,16
20150601|2015-01-30 07:00,30,1.1318,1.1335,1.1308,1.1332,31
20150601|2015-01-30 07:30,30,1.134,1.1351,1.134,1.1351,36
20150601|2015-01-30 08:00,30,1.1337,1.1337,1.132,1.1328,55
20150601|2015-01-30 08:30,30,1.1328,1.1333,1.1313,1.1317,87
20150601|2015-01-30 09:00,30,1.132,1.1337,1.1317,1.132,22
20150601|2015-01-30 09:30,30,1.1316,1.1316,1.1295,1.1295,121
20150601|2015-01-30 10:00,30,1.1297,1.1313,1.1294,1.1306,49
20150601|2015-01-30 10:30,30,1.1303,1.1314,1.1303,1.1307,10
20150601|2015-01-30 11:00,30,1.131,1.1319,1.131,1.1319,26
20150601|2015-01-30 11:30,30,1.1305,1.1305,1.13,1.13,2
20150601|2015-01-30 12:00,30,1.1306,1.1313,1.1306,1.1309,8
20150601|2015-01-30 12:30,30,1.1303,1.1303,1.1298,1.1298,2
20150601|2015-01-30 13:00,30,1.13,1.1305,1.13,1.1305,21
20150601|2015-01-30 13:30,30,1.1313,1.1313,1.131,1.131,5
20150601|2015-01-30 14:00,30,1.1308,1.1308,1.1307,1.1307,3
20150601|2015-01-30 14:30,30,1.1321,1.133,1.1315,1.1315,3
20150601|2015-01-30 15:00,30,1.1304,1.1304,1.1304,1.1304,1
20150601|2015-01-30 15:30,30,1.1299,1.13,1.1298,1.13,18
20150601|2015-02-01 17:00,2,1.1318,1.1318,1.1318,1.1318,4
20150601|2015-02-01 17:30,2,1.1321,1.1321,1.1319,1.1319,4
20150601|2015-02-01 18:00,2,1.1319,1.1319,1.1319,1.1319,5
20150601|2015-02-01 18:30,2,1.1327,1.1328,1.1322,1.1322,4
20150601|2015-02-01 19:00,2,1.1328,1.1329,1.1328,1.1329,4
20150601|2015-02-01 19:30,2,1.1328,1.1329,1.1326,1.1329,24
20150601|2015-02-01 20:00,2,1.1331,1.1335,1.1331,1.1335,7
20150601|2015-02-01 21:00,2,1.1327,1.1327,1.1323,1.1323,7
20150601|2015-02-01 21:30,2,1.1326,1.1326,1.1325,1.1325,10
20150601|2015-02-01 22:00,2,1.1327,1.1327,1.1327,1.1327,1
20150601|2015-02-01 23:00,2,1.1328,1.1328,1.1328,1.1328,30
20150601|2015-02-02 00:00,2,1.1316,1.1316,1.1311,1.1311,6
20150601|2015-02-02 00:30,2,1.1317,1.1317,1.1317,1.1317,1
20150601|2015-02-02 01:00,2,1.1321,1.1321,1.1321,1.1321,1
20150601|2015-02-02 01:30,2,1.1317,1.1333,1.1317,1.1333,16
20150601|2015-02-02 02:00,2,1.1338,1.1339,1.1338,1.1339,4
20150601|2015-02-02 02:30,2,1.134,1.1359,1.134,1.1358,30
20150601|2015-02-02 03:00,2,1.1338,1.1338,1.1338,1.1338,1
20150601|2015-02-02 03:30,2,1.1348,1.1366,1.1348,1.1366,13
20150601|2015-02-02 04:00,2,1.1366,1.1368,1.1352,1.1366,24
20150601|2015-02-02 04:30,2,1.136,1.136,1.1356,1.1356,2
20150601|2015-02-02 05:00,2,1.1355,1.1356,1.134,1.1345,13
20150601|2015-02-02 05:30,2,1.1344,1.1344,1.1344,1.1344,2
20150601|2015-02-02 06:00,2,1.1334,1.1336,1.133,1.133,21
20150601|2015-02-02 06:30,2,1.1336,1.1336,1.1331,1.1331,11
20150601|2015-02-02 07:00,2,1.1332,1.1332,1.1317,1.1324,7
20150601|2015-02-02 07:30,2,1.1333,1.1333,1.1326,1.1328,39
20150601|2015-02-02 08:00,2,1.1334,1.1334,1.1334,1.1334,1
20150601|2015-02-02 08:30,2,1.1338,1.1355,1.1338,1.1355,56
20150601|2015-02-02 09:00,2,1.136,1.1376,1.1355,1.1357,69
20150601|2015-02-02 09:30,2,1.1366,1.1373,1.1366,1.1373,34
20150601|2015-02-02 10:00,2,1.1357,1.1357,1.134,1.1343,6
20150601|2015-02-02 10:30,2,1.1354,1.1354,1.1354,1.1354,1
20150601|2015-02-02 11:00,2,1.135,1.1364,1.135,1.1361,9
20150601|2015-02-02 11:30,2,1.1346,1.1347,1.1346,1.1347,6
20150601|2015-02-02 12:00,2,1.1348,1.1357,1.1348,1.1357,19
20150601|2015-02-02 12:30,2,1.1361,1.1362,1.1361,1.1362,8
20150601|2015-02-02 13:00,2,1.136,1.1365,1.136,1.1365,9
20150601|2015-02-02 17:00,3,1.1359,1.1359,1.1359,1.1359,10
20150601|2015-02-02 18:00,3,1.1354,1.1356,1.1354,1.1356,2
20150601|2015-02-02 18:30,3,1.136,1.1362,1.1358,1.1362,18
20150601|2015-02-02 20:00,3,1.1364,1.1364,1.1364,1.1364,1
20150601|2015-02-02 21:30,3,1.1351,1.1351,1.1351,1.1351,1
20150601|2015-02-02 22:30,3,1.1347,1.1347,1.1344,1.1344,25
20150601|2015-02-02 23:30,3,1.1347,1.1347,1.1347,1.1347,4
20150601|2015-02-03 00:30,3,1.1344,1.1344,1.1344,1.1344,1
20150601|2015-02-03 01:00,3,1.1354,1.1354,1.1354,1.1354,4
20150601|2015-02-03 02:00,3,1.134,1.1351,1.134,1.1345,5
20150601|2015-02-03 02:30,3,1.1359,1.1367,1.1352,1.1352,4
20150601|2015-02-03 03:00,3,1.1339,1.1339,1.1339,1.1339,4
20150601|2015-02-03 03:30,3,1.1352,1.1352,1.1346,1.1346,9
20150601|2015-02-03 04:00,3,1.1354,1.1359,1.1354,1.1359,4
20150601|2015-02-03 04:30,3,1.136,1.1368,1.136,1.1368,7
20150601|2015-02-03 05:00,3,1.1364,1.1368,1.1364,1.1368,5
20150601|2015-02-03 05:30,3,1.1365,1.1365,1.1361,1.1361,3
20150601|2015-02-03 06:00,3,1.1369,1.1373,1.1369,1.1369,11
20150601|2015-02-03 06:30,3,1.1364,1.1366,1.1363,1.1364,13
20150601|2015-02-03 07:00,3,1.1361,1.1423,1.1355,1.1403,188
20150601|2015-02-03 07:30,3,1.14,1.1464,1.14,1.1455,395
20150601|2015-02-03 08:00,3,1.146,1.1462,1.1437,1.1441,118
20150601|2015-02-03 08:30,3,1.1445,1.1461,1.1437,1.1455,65
20150601|2015-02-03 09:00,3,1.1459,1.1463,1.1448,1.1448,42
20150601|2015-02-03 09:30,3,1.1448,1.1465,1.1447,1.1465,64
20150601|2015-02-03 10:00,3,1.1463,1.1501,1.1463,1.1497,295
20150601|2015-02-03 10:30,3,1.1497,1.1508,1.147,1.147,150
20150601|2015-02-03 11:00,3,1.1474,1.1485,1.1466,1.1485,31
20150601|2015-02-03 11:30,3,1.1485,1.1495,1.1484,1.1493,183
20150601|2015-02-03 12:00,3,1.1488,1.1546,1.1488,1.1544,185
20150601|2015-02-03 12:30,3,1.1542,1.1546,1.1505,1.1505,143
20150601|2015-02-03 13:00,3,1.1498,1.1511,1.1496,1.1511,52
20150601|2015-02-03 13:30,3,1.151,1.151,1.1503,1.1503,37
20150601|2015-02-03 14:00,3,1.1503,1.1503,1.15,1.1502,6
20150601|2015-02-03 14:30,3,1.1501,1.1503,1.1501,1.1501,50
20150601|2015-02-03 15:00,3,1.1498,1.1505,1.1498,1.1505,13
20150601|2015-02-03 15:30,3,1.1498,1.1498,1.1495,1.1498,15
20150601|2015-02-03 17:00,4,1.1487,1.1487,1.148,1.1481,7
20150601|2015-02-03 17:30,4,1.1479,1.1485,1.1479,1.148,54
20150601|2015-02-03 18:00,4,1.1476,1.1481,1.1476,1.1481,12
20150601|2015-02-03 18:30,4,1.1477,1.1481,1.1476,1.1481,46
20150601|2015-02-03 19:00,4,1.1478,1.1492,1.1478,1.1492,45
20150601|2015-02-03 19:30,4,1.1485,1.1485,1.1481,1.1481,12
20150601|2015-02-03 20:00,4,1.148,1.1481,1.1475,1.1475,32
20150601|2015-02-03 20:30,4,1.1476,1.1479,1.1476,1.1478,121
20150601|2015-02-03 21:00,4,1.1476,1.1478,1.1475,1.1478,17
20150601|2015-02-03 21:30,4,1.1475,1.1483,1.1475,1.1479,16
20150601|2015-02-03 22:00,4,1.1481,1.1486,1.1481,1.1486,4
20150601|2015-02-03 22:30,4,1.1484,1.1484,1.1484,1.1484,1
20150601|2015-02-03 23:00,4,1.1486,1.1495,1.1486,1.1495,56
20150601|2015-02-03 23:30,4,1.1494,1.15,1.1493,1.1498,39
20150601|2015-02-04 00:00,4,1.1495,1.1495,1.1486,1.1486,8
20150601|2015-02-04 00:30,4,1.1491,1.1494,1.1489,1.1492,63
20150601|2015-02-04 01:00,4,1.1482,1.1482,1.1478,1.1478,4
20150601|2015-02-04 01:30,4,1.1487,1.1487,1.1484,1.1484,3
20150601|2015-02-04 02:00,4,1.1477,1.1477,1.1469,1.1469,10
20150601|2015-02-04 02:30,4,1.1465,1.1465,1.1454,1.1458,58
20150601|2015-02-04 03:00,4,1.1477,1.1484,1.1472,1.1477,9
20150601|2015-02-04 03:30,4,1.148,1.148,1.1461,1.1469,7
20150601|2015-02-04 04:00,4,1.1469,1.147,1.1467,1.147,10
20150601|2015-02-04 04:30,4,1.147,1.147,1.1459,1.1459,13
20150601|2015-02-04 05:00,4,1.1456,1.146,1.1454,1.1454,39
20150601|2015-02-04 05:30,4,1.1457,1.1463,1.1457,1.1463,11
20150601|2015-02-04 06:00,4,1.1471,1.1478,1.147,1.1478,10
20150601|2015-02-04 06:30,4,1.1468,1.1471,1.1468,1.1471,21
20150601|2015-02-04 07:00,4,1.1475,1.1475,1.1458,1.1458,53
20150601|2015-02-04 07:30,4,1.1465,1.1465,1.1449,1.1453,153
20150601|2015-02-04 08:00,4,1.1449,1.1449,1.1441,1.1448,33
20150601|2015-02-04 08:30,4,1.145,1.145,1.142,1.142,104
20150601|2015-02-04 09:00,4,1.1417,1.1443,1.1417,1.1437,91
20150601|2015-02-04 09:30,4,1.1433,1.1441,1.1432,1.144,19
20150601|2015-02-04 10:00,4,1.144,1.1446,1.143,1.143,238
20150601|2015-02-04 10:30,4,1.1433,1.1439,1.1433,1.1434,107
20150601|2015-02-04 11:00,4,1.1433,1.1433,1.1424,1.1424,34
20150601|2015-02-04 11:30,4,1.1418,1.1431,1.1418,1.1431,47
20150601|2015-02-04 12:00,4,1.1432,1.144,1.1432,1.1438,32
20150601|2015-02-04 12:30,4,1.1435,1.1435,1.1435,1.1435,1
20150601|2015-02-04 13:00,4,1.143,1.1432,1.143,1.1432,2
20150601|2015-02-04 13:30,4,1.1436,1.1436,1.1436,1.1436,2
20150601|2015-02-04 14:00,4,1.1435,1.1441,1.1433,1.1441,62
20150601|2015-02-04 14:30,4,1.1449,1.1461,1.1398,1.1406,216
20150601|2015-02-04 15:00,4,1.141,1.141,1.136,1.136,87
20150601|2015-02-04 15:30,4,1.1356,1.1357,1.1333,1.1357,72
20150601|2015-02-04 17:00,5,1.1354,1.1358,1.1327,1.1327,79
20150601|2015-02-04 17:30,5,1.132,1.1335,1.132,1.1332,53
20150601|2015-02-04 18:00,5,1.1353,1.1359,1.1353,1.1359,8
20150601|2015-02-04 18:30,5,1.1359,1.1359,1.1348,1.1348,6
20150601|2015-02-04 19:00,5,1.1344,1.1349,1.1344,1.1348,11
20150601|2015-02-04 19:30,5,1.1355,1.136,1.1354,1.136,8
20150601|2015-02-04 20:00,5,1.136,1.137,1.136,1.1368,27
20150601|2015-02-04 20:30,5,1.1371,1.1371,1.1368,1.1368,3
20150601|2015-02-04 21:30,5,1.1368,1.1373,1.1368,1.1373,5
20150601|2015-02-04 22:00,5,1.1375,1.1375,1.1375,1.1375,10
20150601|2015-02-04 23:30,5,1.1361,1.1361,1.1358,1.1361,12
20150601|2015-02-05 00:00,5,1.136,1.1364,1.136,1.1364,2
20150601|2015-02-05 00:30,5,1.1358,1.1358,1.1358,1.1358,2
20150601|2015-02-05 01:00,5,1.1368,1.1372,1.1362,1.1372,7
20150601|2015-02-05 01:30,5,1.1375,1.1402,1.1375,1.1402,28
20150601|2015-02-05 02:00,5,1.1396,1.1396,1.1378,1.1382,21
20150601|2015-02-05 02:30,5,1.1388,1.1391,1.1387,1.139,8
20150601|2015-02-05 03:00,5,1.1391,1.1396,1.139,1.139,16
20150601|2015-02-05 03:30,5,1.1384,1.1405,1.1384,1.1405,9
20150601|2015-02-05 04:00,5,1.14,1.1445,1.1391,1.1428,167
20150601|2015-02-05 04:30,5,1.1432,1.147,1.1432,1.145,49
20150601|2015-02-05 05:00,5,1.1447,1.1451,1.1445,1.145,30
20150601|2015-02-05 05:30,5,1.1451,1.1451,1.1436,1.144,9
20150601|2015-02-05 06:00,5,1.1444,1.145,1.1444,1.145,7
20150601|2015-02-05 06:30,5,1.1433,1.1433,1.143,1.143,4
20150601|2015-02-05 07:00,5,1.1427,1.1433,1.141,1.141,30
20150601|2015-02-05 07:30,5,1.143,1.1453,1.143,1.145,30
20150601|2015-02-05 08:00,5,1.1446,1.1447,1.1434,1.1447,95
20150601|2015-02-05 08:30,5,1.1447,1.1448,1.1438,1.1438,26
20150601|2015-02-05 09:00,5,1.1438,1.1454,1.1438,1.1448,35
20150601|2015-02-05 09:30,5,1.1452,1.1469,1.1451,1.1454,46
20150601|2015-02-05 10:00,5,1.1445,1.1445,1.1439,1.1439,37
20150601|2015-02-05 10:30,5,1.1438,1.1444,1.1435,1.1444,9
20150601|2015-02-05 11:00,5,1.1451,1.1456,1.145,1.1456,20
20150601|2015-02-05 11:30,5,1.1459,1.1459,1.1459,1.1459,2
20150601|2015-02-05 12:00,5,1.1468,1.151,1.1468,1.15,152
20150601|2015-02-05 12:30,5,1.1495,1.1513,1.1495,1.1513,46
20150601|2015-02-05 13:00,5,1.1494,1.1494,1.1492,1.1492,15
20150601|2015-02-05 13:30,5,1.149,1.149,1.1485,1.1485,3
20150601|2015-02-05 14:00,5,1.1489,1.1491,1.1486,1.1491,4
20150601|2015-02-05 14:30,5,1.15,1.1505,1.15,1.1505,37
20150601|2015-02-05 15:00,5,1.1497,1.1497,1.1497,1.1497,1
20150601|2015-02-05 15:30,5,1.149,1.1491,1.1487,1.1487,4
20150601|2015-02-05 17:00,6,1.1493,1.1493,1.1493,1.1493,1
20150601|2015-02-05 18:30,6,1.1485,1.1487,1.1485,1.1487,6
20150601|2015-02-05 19:00,6,1.148,1.148,1.148,1.148,1
20150601|2015-02-05 19:30,6,1.1476,1.1476,1.1476,1.1476,1
20150601|2015-02-05 20:00,6,1.1485,1.1485,1.1485,1.1485,1
20150601|2015-02-05 20:30,6,1.1482,1.1482,1.1482,1.1482,1
20150601|2015-02-05 21:30,6,1.1479,1.1479,1.1479,1.1479,13
20150601|2015-02-05 22:00,6,1.1482,1.1489,1.1482,1.1488,3
20150601|2015-02-05 23:30,6,1.1485,1.1485,1.1482,1.1482,5
20150601|2015-02-06 00:00,6,1.1489,1.1489,1.1489,1.1489,2
20150601|2015-02-06 00:30,6,1.1483,1.1483,1.1477,1.1477,67
20150601|2015-02-06 01:00,6,1.1477,1.1477,1.147,1.1472,48
20150601|2015-02-06 01:30,6,1.1467,1.1467,1.1467,1.1467,1
20150601|2015-02-06 02:00,6,1.1467,1.1467,1.1467,1.1467,1
20150601|2015-02-06 02:30,6,1.1465,1.1465,1.1465,1.1465,2
20150601|2015-02-06 03:00,6,1.1477,1.1481,1.1477,1.1481,7
20150601|2015-02-06 03:30,6,1.1473,1.1473,1.1468,1.1469,6
20150601|2015-02-06 04:00,6,1.1473,1.1474,1.1469,1.1469,35
20150601|2015-02-06 05:00,6,1.1455,1.1455,1.1448,1.1448,21
20150601|2015-02-06 06:00,6,1.1468,1.147,1.1468,1.147,27
20150601|2015-02-06 06:30,6,1.1476,1.1477,1.1472,1.1473,38
20150601|2015-02-06 07:00,6,1.1473,1.1479,1.1458,1.1479,149
20150601|2015-02-06 07:30,6,1.144,1.144,1.137,1.1411,607
20150601|2015-02-06 08:00,6,1.1379,1.138,1.1352,1.1357,232
20150601|2015-02-06 08:30,6,1.1373,1.1373,1.135,1.1363,94
20150601|2015-02-06 09:00,6,1.1355,1.1355,1.1333,1.135,124
20150601|2015-02-06 09:30,6,1.1346,1.137,1.1345,1.1369,19
20150601|2015-02-06 10:00,6,1.1363,1.1363,1.1346,1.1353,12
20150601|2015-02-06 10:30,6,1.1357,1.1363,1.1357,1.136,7
20150601|2015-02-06 11:00,6,1.1348,1.1349,1.1338,1.1339,39
20150601|2015-02-06 11:30,6,1.1337,1.1337,1.1331,1.1335,12
20150601|2015-02-06 12:00,6,1.1335,1.1336,1.1329,1.1336,16
20150601|2015-02-06 12:30,6,1.1335,1.1335,1.1333,1.1333,5
20150601|2015-02-06 13:00,6,1.1329,1.1332,1.1328,1.1332,10
20150601|2015-02-06 13:30,6,1.1331,1.1331,1.1331,1.1331,1
20150601|2015-02-06 14:00,6,1.1337,1.1338,1.1337,1.1338,3
20150601|2015-02-06 14:30,6,1.1337,1.1337,1.1333,1.1333,5
20150601|2015-02-06 15:00,6,1.1336,1.1336,1.1335,1.1336,4
20150601|2015-02-06 15:30,6,1.133,1.133,1.1329,1.1329,2
20150601|2015-02-08 17:00,9,1.1327,1.1335,1.1327,1.1335,6
20150601|2015-02-08 17:30,9,1.1338,1.1338,1.133,1.133,9
20150601|2015-02-08 18:00,9,1.1331,1.1337,1.1331,1.1337,6
20150601|2015-02-08 18:30,9,1.1339,1.1339,1.1332,1.1332,3
20150601|2015-02-08 19:00,9,1.1338,1.1339,1.1337,1.1337,12
20150601|2015-02-08 19:30,9,1.1339,1.1339,1.1339,1.1339,5
20150601|2015-02-08 20:00,9,1.1346,1.1349,1.1346,1.1348,15
20150601|2015-02-08 20:30,9,1.1349,1.1353,1.1349,1.1353,4
20150601|2015-02-08 21:00,9,1.1353,1.1353,1.1353,1.1353,1
20150601|2015-02-08 21:30,9,1.1352,1.1354,1.1351,1.1354,13
20150601|2015-02-08 22:30,9,1.1352,1.1352,1.1348,1.1348,6
20150601|2015-02-09 00:30,9,1.1343,1.1343,1.134,1.134,11
20150601|2015-02-09 01:00,9,1.1349,1.1349,1.1349,1.1349,1
20150601|2015-02-09 01:30,9,1.1355,1.1358,1.1355,1.1358,15
20150601|2015-02-09 02:00,9,1.1368,1.1372,1.1367,1.1372,12
20150601|2015-02-09 02:30,9,1.1371,1.1371,1.1367,1.1367,14
20150601|2015-02-09 03:00,9,1.1362,1.1362,1.1362,1.1362,1
20150601|2015-02-09 03:30,9,1.1363,1.1363,1.1358,1.136,8
20150601|2015-02-09 04:00,9,1.1359,1.1362,1.1345,1.1347,9
20150601|2015-02-09 04:30,9,1.1351,1.1351,1.1334,1.1334,7
20150601|2015-02-09 05:00,9,1.1334,1.1336,1.1319,1.1319,119
20150601|2015-02-09 05:30,9,1.1319,1.133,1.1313,1.1324,145
20150601|2015-02-09 06:00,9,1.133,1.1337,1.1317,1.1321,16
20150601|2015-02-09 06:30,9,1.132,1.132,1.129,1.129,76
20150601|2015-02-09 07:00,9,1.1289,1.13,1.1288,1.13,45
20150601|2015-02-09 07:30,9,1.13,1.1314,1.1298,1.1314,18
20150601|2015-02-09 08:00,9,1.1309,1.1332,1.1309,1.1325,31
20150601|2015-02-09 08:30,9,1.1328,1.135,1.1328,1.1346,41
20150601|2015-02-09 09:00,9,1.1351,1.1363,1.1342,1.1343,44
20150601|2015-02-09 09:30,9,1.1343,1.1349,1.1343,1.1349,11
20150601|2015-02-09 10:00,9,1.1361,1.1363,1.1345,1.1345,10
20150601|2015-02-09 10:30,9,1.1338,1.1339,1.1333,1.1333,9
20150601|2015-02-09 11:00,9,1.1335,1.1344,1.1335,1.1344,8
20150601|2015-02-09 11:30,9,1.1344,1.1344,1.1342,1.1342,4
20150601|2015-02-09 12:00,9,1.1347,1.1351,1.1347,1.1351,9
20150601|2015-02-09 12:30,9,1.1355,1.1357,1.1353,1.1353,7
20150601|2015-02-09 13:00,9,1.1354,1.1357,1.1354,1.1357,17
20150601|2015-02-09 13:30,9,1.136,1.1371,1.1353,1.1353,27
20150601|2015-02-09 14:00,9,1.135,1.135,1.1337,1.1337,11
20150601|2015-02-09 14:30,9,1.1343,1.1344,1.1341,1.1341,20
20150601|2015-02-09 15:00,9,1.1343,1.1344,1.1343,1.1344,15
20150601|2015-02-09 17:00,10,1.1344,1.1344,1.1344,1.1344,2
20150601|2015-02-09 18:30,10,1.1353,1.1353,1.1353,1.1353,2
20150601|2015-02-09 19:00,10,1.1351,1.1351,1.1347,1.1347,3
20150601|2015-02-09 19:30,10,1.1344,1.1349,1.1344,1.1349,12
20150601|2015-02-09 20:00,10,1.1346,1.1346,1.1346,1.1346,5
20150601|2015-02-09 20:30,10,1.1354,1.1354,1.1354,1.1354,1
20150601|2015-02-09 21:00,10,1.1356,1.1358,1.1356,1.1358,2
20150601|2015-02-09 21:30,10,1.1361,1.1361,1.1354,1.1354,14
20150601|2015-02-09 23:00,10,1.1349,1.1349,1.1349,1.1349,4
20150601|2015-02-10 00:30,10,1.1357,1.1357,1.1347,1.1347,8
20150601|2015-02-10 01:00,10,1.1342,1.1342,1.1342,1.1342,1
20150601|2015-02-10 01:30,10,1.1338,1.1343,1.1328,1.1343,9
20150601|2015-02-10 02:00,10,1.1347,1.1347,1.1335,1.1335,5
20150601|2015-02-10 02:30,10,1.1339,1.1339,1.1331,1.1331,5
20150601|2015-02-10 03:00,10,1.1327,1.1327,1.1311,1.1311,31
20150601|2015-02-10 03:30,10,1.1315,1.1315,1.1303,1.1303,18
20150601|2015-02-10 04:00,10,1.13,1.1308,1.1293,1.1301,43
20150601|2015-02-10 04:30,10,1.13,1.1303,1.13,1.1303,3
20150601|2015-02-10 05:00,10,1.13,1.13,1.1294,1.1298,45
20150601|2015-02-10 05:30,10,1.1298,1.1299,1.1294,1.1299,25
20150601|2015-02-10 06:00,10,1.1293,1.1355,1.1293,1.1327,62
20150601|2015-02-10 06:30,10,1.132,1.132,1.1302,1.1304,41
20150601|2015-02-10 07:00,10,1.1305,1.1317,1.1304,1.1314,202
20150601|2015-02-10 07:30,10,1.1323,1.134,1.1317,1.1317,25
20150601|2015-02-10 08:00,10,1.1326,1.1326,1.1313,1.1317,11
20150601|2015-02-10 08:30,10,1.1317,1.133,1.1317,1.133,22
20150601|2015-02-10 09:00,10,1.1333,1.1333,1.1321,1.1321,58
20150601|2015-02-10 09:30,10,1.1315,1.1344,1.1315,1.1339,38
20150601|2015-02-10 10:00,10,1.1337,1.1338,1.1331,1.1333,24
20150601|2015-02-10 10:30,10,1.1333,1.1341,1.1333,1.1336,15
20150601|2015-02-10 11:00,10,1.1334,1.1344,1.1333,1.1336,30
20150601|2015-02-10 11:30,10,1.1332,1.1333,1.1326,1.1333,23
20150601|2015-02-10 12:30,10,1.1327,1.1336,1.1327,1.1335,24
20150601|2015-02-10 13:00,10,1.1337,1.1337,1.1337,1.1337,9
20150601|2015-02-10 13:30,10,1.1331,1.1333,1.133,1.133,4
20150601|2015-02-10 14:00,10,1.1329,1.1329,1.1329,1.1329,2
20150601|2015-02-10 19:00,11,1.1343,1.1343,1.1343,1.1343,30
20150601|2015-02-10 19:30,11,1.1345,1.1349,1.1344,1.1346,18
20150601|2015-02-10 20:00,11,1.1344,1.1344,1.1344,1.1344,1
20150601|2015-02-10 20:30,11,1.1342,1.1342,1.1341,1.1341,15
20150601|2015-02-10 21:00,11,1.1343,1.1343,1.134,1.134,12
20150601|2015-02-10 21:30,11,1.1342,1.1342,1.1338,1.1338,4
20150601|2015-02-10 22:00,11,1.1339,1.1339,1.1338,1.1338,10
20150601|2015-02-10 23:30,11,1.1334,1.1334,1.1334,1.1334,1
20150601|2015-02-11 00:30,11,1.134,1.134,1.134,1.134,8
20150601|2015-02-11 01:00,11,1.1334,1.1334,1.1322,1.1326,3
20150601|2015-02-11 01:30,11,1.1324,1.1332,1.1323,1.1332,29
20150601|2015-02-11 02:00,11,1.1338,1.1345,1.1332,1.1333,30
20150601|2015-02-11 02:30,11,1.1338,1.1338,1.1331,1.1331,15
20150601|2015-02-11 04:30,11,1.1327,1.1327,1.1323,1.1323,2
20150601|2015-02-11 05:00,11,1.1323,1.1323,1.1313,1.1313,8
20150601|2015-02-11 05:30,11,1.1313,1.1321,1.1308,1.1321,43
20150601|2015-02-11 06:00,11,1.1323,1.1331,1.1323,1.1331,7
20150601|2015-02-11 06:30,11,1.1333,1.1333,1.1326,1.1328,8
20150601|2015-02-11 07:00,11,1.133,1.1334,1.133,1.1331,6
20150601|2015-02-11 07:30,11,1.1332,1.1333,1.1327,1.1331,79
20150601|2015-02-11 08:00,11,1.1332,1.1336,1.1331,1.1331,41
20150601|2015-02-11 08:30,11,1.1327,1.1327,1.1312,1.1312,41
20150601|2015-02-11 09:00,11,1.1309,1.132,1.1306,1.1308,61
20150601|2015-02-11 09:30,11,1.1307,1.1323,1.1306,1.1322,90
20150601|2015-02-11 10:00,11,1.1318,1.133,1.1318,1.133,19
20150601|2015-02-11 10:30,11,1.1325,1.1325,1.1318,1.132,26
20150601|2015-02-11 11:00,11,1.1313,1.1313,1.1298,1.1298,23
20150601|2015-02-11 11:30,11,1.13,1.1309,1.13,1.1305,24
20150601|2015-02-11 12:00,11,1.1308,1.1312,1.1308,1.1312,9
20150601|2015-02-11 12:30,11,1.131,1.131,1.131,1.131,1
20150601|2015-02-11 13:00,11,1.1329,1.1329,1.132,1.132,18
20150601|2015-02-11 14:00,11,1.132,1.132,1.132,1.132,1
20150601|2015-02-11 14:30,11,1.1312,1.1312,1.1307,1.1307,4
20150601|2015-02-11 15:00,11,1.1308,1.1308,1.1308,1.1308,2
20150601|2015-02-11 15:30,11,1.1329,1.1362,1.1329,1.1352,156
20150601|2015-02-11 17:00,12,1.1342,1.135,1.1326,1.1332,27
20150601|2015-02-11 17:30,12,1.132,1.1328,1.132,1.1328,2
20150601|2015-02-11 18:00,12,1.1332,1.1336,1.1332,1.1335,6
20150601|2015-02-11 18:30,12,1.133,1.133,1.133,1.133,3
20150601|2015-02-11 20:00,12,1.1334,1.1334,1.1329,1.1329,6
20150601|2015-02-11 21:00,12,1.1324,1.1325,1.1324,1.1325,11
20150601|2015-02-11 21:30,12,1.1329,1.133,1.1329,1.133,3
20150601|2015-02-11 22:30,12,1.133,1.133,1.133,1.133,3
20150601|2015-02-11 23:00,12,1.1325,1.1325,1.1325,1.1325,1
20150601|2015-02-11 23:30,12,1.1332,1.1332,1.1332,1.1332,2
20150601|2015-02-12 00:00,12,1.1334,1.1334,1.1334,1.1334,1
20150601|2015-02-12 01:00,12,1.1331,1.1335,1.133,1.1335,18
20150601|2015-02-12 01:30,12,1.1341,1.135,1.1341,1.1342,74
20150601|2015-02-12 02:00,12,1.1346,1.1354,1.1346,1.1353,9
20150601|2015-02-12 02:30,12,1.1356,1.1362,1.134,1.1341,50
20150601|2015-02-12 03:00,12,1.1345,1.1369,1.1345,1.1369,53
20150601|2015-02-12 03:30,12,1.1354,1.1357,1.1352,1.1355,31
20150601|2015-02-12 04:00,12,1.1354,1.1354,1.1354,1.1354,5
20150601|2015-02-12 04:30,12,1.1362,1.1362,1.1348,1.136,33
20150601|2015-02-12 05:30,12,1.1353,1.136,1.1353,1.1359,12
20150601|2015-02-12 06:00,12,1.136,1.1366,1.1357,1.1357,20
20150601|2015-02-12 06:30,12,1.1355,1.1358,1.1353,1.1353,4
20150601|2015-02-12 07:00,12,1.1351,1.1358,1.1341,1.1341,5
20150601|2015-02-12 07:30,12,1.1369,1.1389,1.1357,1.1366,98
20150601|2015-02-12 08:00,12,1.1372,1.1372,1.1348,1.1368,154
20150601|2015-02-12 08:30,12,1.1377,1.1414,1.1377,1.1399,178
20150601|2015-02-12 09:00,12,1.1402,1.1405,1.1389,1.1403,23
20150601|2015-02-12 09:30,12,1.1403,1.1403,1.1387,1.1387,13
20150601|2015-02-12 10:00,12,1.1399,1.142,1.1399,1.1414,56
20150601|2015-02-12 10:30,12,1.1415,1.1439,1.1408,1.143,104
20150601|2015-02-12 11:00,12,1.1424,1.1424,1.1421,1.1422,10
20150601|2015-02-12 11:30,12,1.1423,1.1423,1.1405,1.1405,58
20150601|2015-02-12 12:00,12,1.1402,1.1404,1.1398,1.1398,23
20150601|2015-02-12 12:30,12,1.1409,1.1412,1.1409,1.1412,3
20150601|2015-02-12 13:00,12,1.1423,1.1423,1.1416,1.1417,16
20150601|2015-02-12 13:30,12,1.1422,1.143,1.1422,1.143,4
20150601|2015-02-12 14:00,12,1.143,1.1431,1.143,1.1431,6
20150601|2015-02-12 14:30,12,1.1424,1.1424,1.1424,1.1424,1
20150601|2015-02-12 15:00,12,1.1424,1.1424,1.1421,1.1421,17
20150601|2015-02-12 15:30,12,1.1419,1.1419,1.1419,1.1419,1
20150601|2015-02-12 17:00,13,1.1421,1.1424,1.1421,1.1424,2
20150601|2015-02-12 17:30,13,1.1421,1.1421,1.142,1.142,3
20150601|2015-02-12 18:00,13,1.1419,1.1419,1.1419,1.1419,2
20150601|2015-02-12 18:30,13,1.1419,1.1419,1.1419,1.1419,1
20150601|2015-02-12 19:30,13,1.1416,1.1416,1.1416,1.1416,2
20150601|2015-02-12 20:00,13,1.142,1.142,1.142,1.142,3
20150601|2015-02-12 21:30,13,1.1415,1.1425,1.1415,1.1425,2
20150601|2015-02-12 22:00,13,1.1432,1.1446,1.1432,1.1446,17
20150601|2015-02-12 22:30,13,1.144,1.1451,1.144,1.1448,19
20150601|2015-02-12 23:00,13,1.1446,1.145,1.1446,1.1449,26
20150601|2015-02-12 23:30,13,1.1453,1.1455,1.1453,1.1454,14
20150601|2015-02-13 00:00,13,1.1452,1.1452,1.145,1.145,11
20150601|2015-02-13 00:30,13,1.145,1.145,1.1448,1.1448,5
20150601|2015-02-13 01:00,13,1.1455,1.1455,1.1435,1.1441,26
20150601|2015-02-13 02:00,13,1.1446,1.1458,1.1441,1.1445,16
20150601|2015-02-13 02:30,13,1.1447,1.145,1.1446,1.1447,12
20150601|2015-02-13 03:00,13,1.1444,1.1449,1.1444,1.1445,5
20150601|2015-02-13 03:30,13,1.145,1.145,1.145,1.145,1
20150601|2015-02-13 04:00,13,1.144,1.144,1.144,1.144,1
20150601|2015-02-13 04:30,13,1.1429,1.143,1.1425,1.143,5
20150601|2015-02-13 05:00,13,1.1424,1.1433,1.1422,1.1433,17
20150601|2015-02-13 05:30,13,1.1428,1.1435,1.1428,1.1435,4
20150601|2015-02-13 06:00,13,1.1413,1.1417,1.1413,1.1416,7
20150601|2015-02-13 06:30,13,1.1413,1.1413,1.1399,1.1399,33
20150601|2015-02-13 07:00,13,1.1399,1.1409,1.1399,1.1409,13
20150601|2015-02-13 07:30,13,1.1417,1.1417,1.1407,1.1409,29
20150601|2015-02-13 08:00,13,1.1408,1.1418,1.1403,1.1418,91
20150601|2015-02-13 08:30,13,1.1418,1.1426,1.1418,1.1423,24
20150601|2015-02-13 09:00,13,1.1423,1.1442,1.1423,1.143,59
20150601|2015-02-13 09:30,13,1.1423,1.1424,1.1418,1.1423,22
20150601|2015-02-13 10:00,13,1.1423,1.1433,1.1423,1.1433,33
20150601|2015-02-13 10:30,13,1.1431,1.1431,1.1424,1.1424,88
20150601|2015-02-13 11:00,13,1.142,1.1426,1.1415,1.1415,60
20150601|2015-02-13 11:30,13,1.1419,1.1424,1.1419,1.1422,17
20150601|2015-02-13 12:00,13,1.1424,1.1424,1.1413,1.1413,9
20150601|2015-02-13 12:30,13,1.141,1.141,1.1408,1.1408,3
20150601|2015-02-13 13:00,13,1.1406,1.1407,1.1405,1.1407,63
20150601|2015-02-13 13:30,13,1.1407,1.1407,1.1407,1.1407,11
20150601|2015-02-13 14:00,13,1.1408,1.1408,1.1408,1.1408,16
20150601|2015-02-13 14:30,13,1.1414,1.1415,1.1414,1.1415,2
20150601|2015-02-15 17:00,17,1.1412,1.1415,1.1405,1.1405,13
20150601|2015-02-15 17:30,17,1.1412,1.1412,1.1412,1.1412,1
20150601|2015-02-15 18:00,17,1.1414,1.142,1.1414,1.142,4
20150601|2015-02-15 19:30,17,1.1422,1.1422,1.1422,1.1422,1
20150601|2015-02-15 21:00,17,1.1435,1.1435,1.1435,1.1435,1
20150601|2015-02-15 21:30,17,1.1433,1.1433,1.1433,1.1433,3
20150601|2015-02-15 22:30,17,1.1435,1.1435,1.1432,1.1432,3
20150601|2015-02-15 23:00,17,1.1434,1.1434,1.143,1.143,2
20150601|2015-02-16 00:00,17,1.1431,1.1431,1.1431,1.1431,1
20150601|2015-02-16 00:30,17,1.1433,1.1438,1.1433,1.1434,10
20150601|2015-02-16 01:00,17,1.1434,1.1434,1.1433,1.1433,4
20150601|2015-02-16 01:30,17,1.143,1.144,1.143,1.144,7
20150601|2015-02-16 02:00,17,1.1435,1.1435,1.1435,1.1435,3
20150601|2015-02-16 03:00,17,1.1432,1.1432,1.1432,1.1432,2
20150601|2015-02-16 03:30,17,1.1425,1.1425,1.1415,1.1418,7
20150601|2015-02-16 04:00,17,1.1418,1.1422,1.1418,1.1422,3
20150601|2015-02-16 04:30,17,1.1427,1.1433,1.1427,1.1433,6
20150601|2015-02-16 05:00,17,1.1435,1.1435,1.143,1.143,2
20150601|2015-02-16 06:30,17,1.1428,1.1428,1.1428,1.1428,1
20150601|2015-02-16 07:00,17,1.1423,1.1426,1.1423,1.1426,3
20150601|2015-02-16 07:30,17,1.1416,1.1423,1.1416,1.1423,4
20150601|2015-02-16 09:00,17,1.1425,1.1425,1.1425,1.1425,3
20150601|2015-02-16 10:00,17,1.1411,1.1411,1.1411,1.1411,3
20150601|2015-02-16 10:30,17,1.1405,1.1405,1.1383,1.1384,44
20150601|2015-02-16 11:00,17,1.1385,1.1397,1.1373,1.1375,70
20150601|2015-02-16 11:30,17,1.1373,1.138,1.1357,1.1368,66
20150601|2015-02-16 17:00,17,1.136,1.1364,1.1357,1.1359,26
20150601|2015-02-16 17:30,17,1.1359,1.1359,1.1348,1.1348,23
20150601|2015-02-16 18:00,17,1.135,1.1352,1.135,1.1352,6
20150601|2015-02-16 18:30,17,1.135,1.135,1.134,1.1346,11
20150601|2015-02-16 19:00,17,1.1348,1.1351,1.1345,1.135,16
20150601|2015-02-16 19:30,17,1.1355,1.1355,1.1353,1.1354,15
20150601|2015-02-16 20:00,17,1.1356,1.1356,1.1356,1.1356,1
20150601|2015-02-16 20:30,17,1.136,1.1366,1.136,1.1366,5
20150601|2015-02-16 21:00,17,1.1369,1.1369,1.1369,1.1369,1
20150601|2015-02-16 21:30,17,1.1375,1.1375,1.1375,1.1375,1
20150601|2015-02-16 22:30,17,1.1375,1.1375,1.1375,1.1375,1
20150601|2015-02-16 23:00,17,1.1376,1.1378,1.1376,1.1378,6
20150601|2015-02-16 23:30,17,1.1381,1.1381,1.1381,1.1381,6
20150601|2015-02-17 00:00,17,1.1378,1.1378,1.1378,1.1378,1
20150601|2015-02-17 00:30,17,1.1371,1.1371,1.1371,1.1371,2
20150601|2015-02-17 01:00,17,1.1371,1.1371,1.1371,1.1371,1
20150601|2015-02-17 02:00,17,1.137,1.137,1.136,1.136,3
20150601|2015-02-17 02:30,17,1.136,1.1368,1.136,1.1366,5
20150601|2015-02-17 03:00,17,1.1368,1.1394,1.1368,1.1394,14
20150601|2015-02-17 03:30,17,1.1404,1.141,1.1396,1.1399,16
20150601|2015-02-17 04:00,17,1.1394,1.1412,1.1394,1.1412,14
20150601|2015-02-17 04:30,17,1.1407,1.1422,1.1407,1.1422,4
20150601|2015-02-17 05:00,17,1.143,1.1431,1.1424,1.1431,21
20150601|2015-02-17 05:30,17,1.1431,1.1465,1.1431,1.1458,56
20150601|2015-02-17 06:00,17,1.1456,1.1458,1.1441,1.1441,30
20150601|2015-02-17 06:30,17,1.144,1.1447,1.144,1.1447,13
20150601|2015-02-17 07:00,17,1.143,1.1438,1.143,1.1438,6
20150601|2015-02-17 07:30,17,1.1434,1.1435,1.143,1.1433,18
20150601|2015-02-17 08:00,17,1.1437,1.1442,1.1426,1.1426,36
20150601|2015-02-17 08:30,17,1.1425,1.1429,1.1417,1.1417,19
20150601|2015-02-17 09:00,17,1.1412,1.1413,1.14,1.1402,83
20150601|2015-02-17 09:30,17,1.1402,1.1412,1.1402,1.1412,50
20150601|2015-02-17 10:00,17,1.1416,1.142,1.141,1.1417,21
20150601|2015-02-17 10:30,17,1.1412,1.1412,1.141,1.1412,13
20150601|2015-02-17 11:00,17,1.1413,1.1413,1.1404,1.1407,17
20150601|2015-02-17 11:30,17,1.1424,1.144,1.1424,1.1439,42
20150601|2015-02-17 12:00,17,1.144,1.1441,1.1425,1.1428,10
20150601|2015-02-17 12:30,17,1.1411,1.1411,1.1411,1.1411,1
20150601|2015-02-17 13:00,17,1.1422,1.1422,1.1421,1.1421,9
20150601|2015-02-17 13:30,17,1.1426,1.1431,1.1426,1.1431,21
20150601|2015-02-17 14:00,17,1.1428,1.1429,1.1426,1.1427,18
20150601|2015-02-17 14:30,17,1.1434,1.1436,1.1432,1.1436,41
20150601|2015-02-17 15:00,17,1.1432,1.1432,1.1432,1.1432,12
20150601|2015-02-17 15:30,17,1.1428,1.1428,1.1428,1.1428,8
20150601|2015-02-17 18:00,18,1.1419,1.1419,1.1419,1.1419,1
20150601|2015-02-17 18:30,18,1.1418,1.1418,1.1418,1.1418,1
20150601|2015-02-17 19:30,18,1.1419,1.1419,1.1419,1.1419,5
20150601|2015-02-17 20:30,18,1.1431,1.1431,1.1424,1.1424,6
20150601|2015-02-17 21:00,18,1.142,1.142,1.142,1.142,1
20150601|2015-02-17 21:30,18,1.1421,1.1421,1.1421,1.1421,15
20150601|2015-02-17 22:00,18,1.142,1.1421,1.142,1.1421,23
20150601|2015-02-17 22:30,18,1.1421,1.1421,1.1421,1.1421,2
20150601|2015-02-17 23:00,18,1.1422,1.1422,1.1422,1.1422,2
20150601|2015-02-17 23:30,18,1.1426,1.1426,1.1426,1.1426,1
20150601|2015-02-18 01:00,18,1.141,1.1411,1.141,1.1411,3
20150601|2015-02-18 02:00,18,1.1403,1.1407,1.1403,1.1407,5
20150601|2015-02-18 02:30,18,1.1398,1.1415,1.1398,1.1415,6
20150601|2015-02-18 03:00,18,1.1421,1.1421,1.1421,1.1421,5
20150601|2015-02-18 03:30,18,1.1411,1.1414,1.1411,1.1414,18
20150601|2015-02-18 04:00,18,1.1405,1.1405,1.1405,1.1405,3
20150601|2015-02-18 04:30,18,1.14,1.14,1.14,1.14,1
20150601|2015-02-18 05:00,18,1.1396,1.1396,1.1381,1.1383,54
20150601|2015-02-18 05:30,18,1.1383,1.1385,1.138,1.1385,13
20150601|2015-02-18 06:00,18,1.1388,1.1391,1.1388,1.1391,137
20150601|2015-02-18 06:30,18,1.1393,1.14,1.1393,1.14,11
20150601|2015-02-18 07:00,18,1.139,1.139,1.1386,1.1386,6
20150601|2015-02-18 07:30,18,1.1393,1.1399,1.1393,1.1396,5
20150601|2015-02-18 08:00,18,1.139,1.1399,1.1385,1.1399,69
20150601|2015-02-18 08:30,18,1.1389,1.1389,1.137,1.137,21
20150601|2015-02-18 09:00,18,1.1374,1.138,1.1365,1.1375,228
20150601|2015-02-18 09:30,18,1.1372,1.1382,1.137,1.138,21
20150601|2015-02-18 10:00,18,1.1375,1.1384,1.1371,1.1384,26
20150601|2015-02-18 10:30,18,1.1382,1.1382,1.1356,1.1356,125
20150601|2015-02-18 11:00,18,1.1362,1.1362,1.1352,1.1359,64
20150601|2015-02-18 11:30,18,1.1357,1.1357,1.1353,1.1354,23
20150601|2015-02-18 12:00,18,1.136,1.1362,1.1358,1.1358,15
20150601|2015-02-18 12:30,18,1.1354,1.137,1.1354,1.1358,120
20150601|2015-02-18 13:00,18,1.1367,1.1429,1.1367,1.1412,215
20150601|2015-02-18 13:30,18,1.1413,1.1413,1.1396,1.1398,28
20150601|2015-02-18 14:00,18,1.1402,1.1402,1.1402,1.1402,2
20150601|2015-02-18 14:30,18,1.1417,1.142,1.1417,1.142,2
20150601|2015-02-18 15:00,18,1.141,1.1419,1.141,1.1419,8
20150601|2015-02-18 15:30,18,1.1415,1.1415,1.1415,1.1415,1
20150601|2015-02-18 17:00,19,1.1418,1.1418,1.1418,1.1418,3
20150601|2015-02-18 17:30,19,1.142,1.142,1.142,1.142,1
20150601|2015-02-18 18:00,19,1.1419,1.1419,1.1419,1.1419,10
20150601|2015-02-18 19:30,19,1.1421,1.1421,1.1421,1.1421,30
20150601|2015-02-18 20:00,19,1.1434,1.1438,1.1434,1.1438,4
20150601|2015-02-18 20:30,19,1.1438,1.1438,1.1438,1.1438,1
20150601|2015-02-18 21:00,19,1.1438,1.1438,1.1436,1.1438,3
20150601|2015-02-18 21:30,19,1.1437,1.1437,1.1435,1.1435,26
20150601|2015-02-18 22:30,19,1.1433,1.1433,1.1428,1.1428,53
20150601|2015-02-18 23:00,19,1.1429,1.143,1.1429,1.143,11
20150601|2015-02-18 23:30,19,1.1431,1.1431,1.1431,1.1431,1
20150601|2015-02-19 00:00,19,1.1438,1.1438,1.1434,1.1434,8
20150601|2015-02-19 00:30,19,1.1427,1.143,1.1427,1.143,4
20150601|2015-02-19 01:30,19,1.1436,1.1441,1.1436,1.1436,30
20150601|2015-02-19 02:00,19,1.1435,1.1458,1.1435,1.1458,29
20150601|2015-02-19 02:30,19,1.146,1.1466,1.1451,1.1451,38
20150601|2015-02-19 03:00,19,1.146,1.1466,1.1453,1.1453,20
20150601|2015-02-19 03:30,19,1.144,1.144,1.142,1.1421,38
20150601|2015-02-19 04:00,19,1.1408,1.1418,1.1402,1.1418,21
20150601|2015-02-19 04:30,19,1.1418,1.1422,1.141,1.141,6
20150601|2015-02-19 05:00,19,1.1408,1.1408,1.1402,1.1407,25
20150601|2015-02-19 05:30,19,1.1411,1.1411,1.1409,1.141,4
20150601|2015-02-19 06:00,19,1.1409,1.1409,1.1376,1.1377,171
20150601|2015-02-19 06:30,19,1.1374,1.1396,1.1373,1.1396,11
20150601|2015-02-19 07:00,19,1.1396,1.1404,1.1393,1.1396,31
20150601|2015-02-19 07:30,19,1.1399,1.1399,1.1383,1.1385,73
20150601|2015-02-19 08:00,19,1.1387,1.1393,1.1386,1.1393,7
20150601|2015-02-19 08:30,19,1.1396,1.1403,1.1386,1.1386,23
20150601|2015-02-19 09:00,19,1.14,1.14,1.1394,1.1394,22
20150601|2015-02-19 09:30,19,1.1408,1.1408,1.1408,1.1408,1
20150601|2015-02-19 10:00,19,1.1405,1.1407,1.1405,1.1405,6
20150601|2015-02-19 10:30,19,1.1402,1.1403,1.1402,1.1403,6
20150601|2015-02-19 11:00,19,1.1411,1.1411,1.1393,1.1393,43
20150601|2015-02-19 11:30,19,1.1391,1.1391,1.1383,1.1389,28
20150601|2015-02-19 12:00,19,1.1389,1.139,1.1389,1.139,2
20150601|2015-02-19 12:30,19,1.1385,1.1385,1.1384,1.1384,7
20150601|2015-02-19 13:00,19,1.1384,1.1384,1.1377,1.1377,101
20150601|2015-02-19 13:30,19,1.1379,1.1379,1.1374,1.1374,39
20150601|2015-02-19 14:00,19,1.138,1.138,1.138,1.138,2
20150601|2015-02-19 15:00,19,1.138,1.138,1.138,1.138,1
20150601|2015-02-19 18:30,20,1.138,1.138,1.138,1.138,1
20150601|2015-02-19 19:00,20,1.1378,1.1378,1.1378,1.1378,5
20150601|2015-02-19 21:00,20,1.1386,1.1386,1.1386,1.1386,1
20150601|2015-02-19 21:30,20,1.1382,1.1383,1.1382,1.1383,2
20150601|2015-02-20 00:00,20,1.1383,1.1383,1.1373,1.1373,4
20150601|2015-02-20 00:30,20,1.1375,1.1375,1.1374,1.1374,8
20150601|2015-02-20 01:00,20,1.1367,1.1367,1.1357,1.1358,87
20150601|2015-02-20 02:00,20,1.1373,1.1373,1.1334,1.135,67
20150601|2015-02-20 02:30,20,1.1348,1.1353,1.1348,1.135,7
20150601|2015-02-20 03:00,20,1.1344,1.1344,1.132,1.1328,110
20150601|2015-02-20 03:30,20,1.1331,1.1349,1.1327,1.1345,89
20150601|2015-02-20 04:00,20,1.1344,1.1368,1.1344,1.1357,63
20150601|2015-02-20 04:30,20,1.1357,1.1358,1.1351,1.1353,30
20150601|2015-02-20 05:00,20,1.1349,1.135,1.134,1.1342,46
20150601|2015-02-20 05:30,20,1.133,1.1344,1.133,1.1344,10
20150601|2015-02-20 06:00,20,1.1338,1.135,1.1315,1.1328,249
20150601|2015-02-20 06:30,20,1.1333,1.1338,1.1327,1.1328,21
20150601|2015-02-20 07:00,20,1.1329,1.1332,1.1295,1.1303,291
20150601|2015-02-20 07:30,20,1.1303,1.1331,1.1303,1.1331,281
20150601|2015-02-20 08:00,20,1.1325,1.1325,1.1306,1.1317,44
20150601|2015-02-20 08:30,20,1.1312,1.1324,1.1306,1.1306,86
20150601|2015-02-20 09:00,20,1.1309,1.1369,1.1309,1.1352,138
20150601|2015-02-20 09:30,20,1.135,1.1393,1.1344,1.1385,190
20150601|2015-02-20 10:00,20,1.138,1.1382,1.1371,1.1372,39
20150601|2015-02-20 10:30,20,1.1378,1.139,1.1376,1.139,107
20150601|2015-02-20 11:00,20,1.1379,1.1385,1.1375,1.1385,22
20150601|2015-02-20 11:30,20,1.1375,1.144,1.1367,1.1412,426
20150601|2015-02-20 12:00,20,1.1429,1.144,1.142,1.1421,20
20150601|2015-02-20 12:30,20,1.1421,1.1423,1.1404,1.1404,27
20150601|2015-02-20 13:00,20,1.1406,1.1428,1.1405,1.1428,12
20150601|2015-02-20 13:30,20,1.1427,1.1431,1.1413,1.1413,16
20150601|2015-02-20 14:00,20,1.1417,1.1425,1.1382,1.1382,79
20150601|2015-02-20 14:30,20,1.1383,1.1395,1.1383,1.1395,11
20150601|2015-02-20 15:00,20,1.1398,1.1398,1.139,1.139,3
20150601|2015-02-20 15:30,20,1.1396,1.1396,1.1395,1.1395,2
20150601|2015-02-22 17:00,23,1.1394,1.1401,1.1394,1.1401,8
20150601|2015-02-22 17:30,23,1.14,1.14,1.14,1.14,1
20150601|2015-02-22 18:00,23,1.1394,1.1394,1.1376,1.1378,19
20150601|2015-02-22 18:30,23,1.1385,1.1395,1.1385,1.1395,22
20150601|2015-02-22 19:00,23,1.1394,1.1395,1.1392,1.1395,75
20150601|2015-02-22 19:30,23,1.1397,1.1397,1.1393,1.1393,51
20150601|2015-02-22 20:00,23,1.1395,1.1406,1.1395,1.1406,4
20150601|2015-02-22 20:30,23,1.1405,1.1409,1.1405,1.1409,3
20150601|2015-02-22 21:00,23,1.14,1.14,1.14,1.14,4
20150601|2015-02-22 21:30,23,1.14,1.14,1.14,1.14,13
20150601|2015-02-22 22:00,23,1.1399,1.1399,1.1399,1.1399,5
20150601|2015-02-22 22:30,23,1.1399,1.1399,1.1399,1.1399,1
20150601|2015-02-22 23:00,23,1.1397,1.1397,1.1392,1.1392,4
20150601|2015-02-22 23:30,23,1.1392,1.1395,1.1392,1.1395,6
20150601|2015-02-23 01:00,23,1.1391,1.1391,1.1377,1.1377,14
20150601|2015-02-23 01:30,23,1.1371,1.1377,1.1368,1.1371,21
20150601|2015-02-23 02:00,23,1.1368,1.1374,1.1351,1.1351,11
20150601|2015-02-23 02:30,23,1.136,1.1361,1.1349,1.1353,19
20150601|2015-02-23 03:00,23,1.1347,1.1347,1.1331,1.1344,112
20150601|2015-02-23 03:30,23,1.1334,1.134,1.1332,1.134,35
20150601|2015-02-23 04:00,23,1.1329,1.133,1.1317,1.1328,157
20150601|2015-02-23 04:30,23,1.1326,1.1326,1.1317,1.1317,31
20150601|2015-02-23 05:00,23,1.1313,1.1327,1.1312,1.1319,19
20150601|2015-02-23 05:30,23,1.1327,1.133,1.1327,1.133,42
20150601|2015-02-23 06:00,23,1.133,1.1336,1.1325,1.1335,20
20150601|2015-02-23 06:30,23,1.1332,1.1333,1.1321,1.1321,19
20150601|2015-02-23 07:00,23,1.1321,1.1326,1.1315,1.1324,59
20150601|2015-02-23 07:30,23,1.1327,1.1333,1.1324,1.1333,28
20150601|2015-02-23 08:00,23,1.1341,1.1341,1.1339,1.1339,62
20150601|2015-02-23 08:30,23,1.1342,1.1342,1.1335,1.1341,35
20150601|2015-02-23 09:00,23,1.1345,1.1354,1.1345,1.1354,97
20150601|2015-02-23 09:30,23,1.1354,1.1374,1.1351,1.1374,130
20150601|2015-02-23 10:00,23,1.1371,1.1373,1.1366,1.1367,8
20150601|2015-02-23 10:30,23,1.1371,1.1371,1.1357,1.1357,14
20150601|2015-02-23 11:30,23,1.1352,1.1352,1.1341,1.1341,16
20150601|2015-02-23 12:00,23,1.1348,1.1353,1.1343,1.1353,9
20150601|2015-02-23 12:30,23,1.1359,1.1365,1.1359,1.1364,32
20150601|2015-02-23 13:00,23,1.1364,1.1365,1.1364,1.1365,23
20150601|2015-02-23 13:30,23,1.1353,1.1356,1.1348,1.1348,16
20150601|2015-02-23 14:00,23,1.1347,1.1347,1.1347,1.1347,2
20150601|2015-02-23 14:30,23,1.1351,1.1351,1.1349,1.1349,2
20150601|2015-02-23 15:00,23,1.1346,1.1346,1.1346,1.1346,10
20150601|2015-02-23 17:00,24,1.135,1.135,1.135,1.135,1
20150601|2015-02-23 17:30,24,1.1349,1.1349,1.1349,1.1349,1
20150601|2015-02-23 19:00,24,1.135,1.135,1.135,1.135,16
20150601|2015-02-23 19:30,24,1.1353,1.1353,1.1353,1.1353,7
20150601|2015-02-23 20:30,24,1.1347,1.1347,1.134,1.1343,10
20150601|2015-02-23 21:00,24,1.1344,1.1344,1.1344,1.1344,1
20150601|2015-02-23 21:30,24,1.1345,1.1345,1.1345,1.1345,27
20150601|2015-02-23 22:00,24,1.1347,1.1349,1.1347,1.1349,41
20150601|2015-02-23 22:30,24,1.135,1.1355,1.135,1.1355,11
20150601|2015-02-23 23:00,24,1.1352,1.1352,1.1352,1.1352,9
20150601|2015-02-23 23:30,24,1.1352,1.1352,1.1352,1.1352,2
20150601|2015-02-24 00:00,24,1.1341,1.1342,1.1341,1.1342,4
20150601|2015-02-24 00:30,24,1.1345,1.1353,1.1345,1.1353,53
20150601|2015-02-24 01:00,24,1.1345,1.1345,1.1344,1.1344,12
20150601|2015-02-24 01:30,24,1.1344,1.1346,1.1342,1.1345,9
20150601|2015-02-24 02:00,24,1.134,1.134,1.1328,1.1334,61
20150601|2015-02-24 02:30,24,1.1333,1.1338,1.1333,1.1338,7
20150601|2015-02-24 03:00,24,1.1333,1.1333,1.1333,1.1333,2
20150601|2015-02-24 03:30,24,1.1323,1.1325,1.1318,1.1318,13
20150601|2015-02-24 04:00,24,1.1316,1.1323,1.1313,1.1313,7
20150601|2015-02-24 04:30,24,1.1315,1.1319,1.1315,1.1319,2
20150601|2015-02-24 05:00,24,1.1327,1.1339,1.1327,1.1339,68
20150601|2015-02-24 05:30,24,1.1344,1.1348,1.1339,1.1339,14
20150601|2015-02-24 06:00,24,1.1338,1.1348,1.1338,1.1339,11
20150601|2015-02-24 06:30,24,1.1341,1.1348,1.1338,1.1348,7
20150601|2015-02-24 07:00,24,1.1347,1.1347,1.134,1.1345,66
20150601|2015-02-24 07:30,24,1.1343,1.1355,1.1343,1.1355,17
20150601|2015-02-24 08:00,24,1.1349,1.1349,1.1335,1.1344,25
20150601|2015-02-24 08:30,24,1.1345,1.1345,1.134,1.134,9
20150601|2015-02-24 09:00,24,1.132,1.1365,1.1304,1.134,270
20150601|2015-02-24 09:30,24,1.1346,1.1362,1.1341,1.1352,41
20150601|2015-02-24 10:00,24,1.1349,1.1369,1.1347,1.1347,14
20150601|2015-02-24 10:30,24,1.1342,1.1349,1.1319,1.1319,34
20150601|2015-02-24 11:00,24,1.1321,1.1334,1.1317,1.1334,37
20150601|2015-02-24 11:30,24,1.1342,1.1362,1.1342,1.1351,59
20150601|2015-02-24 12:00,24,1.1353,1.1354,1.1348,1.1354,7
20150601|2015-02-24 12:30,24,1.1352,1.1359,1.1352,1.1352,11
20150601|2015-02-24 13:00,24,1.1359,1.1359,1.1355,1.1357,30
20150601|2015-02-24 13:30,24,1.136,1.136,1.135,1.1352,129
20150601|2015-02-24 14:00,24,1.1351,1.1357,1.135,1.1357,168
20150601|2015-02-24 14:30,24,1.1356,1.1359,1.1356,1.1359,88
20150601|2015-02-24 15:00,24,1.136,1.1362,1.1359,1.136,43
20150601|2015-02-24 15:30,24,1.1357,1.1357,1.1357,1.1357,20
20150601|2015-02-24 17:00,25,1.1352,1.1352,1.1352,1.1352,1
20150601|2015-02-24 17:30,25,1.1356,1.1356,1.1356,1.1356,1
20150601|2015-02-24 18:00,25,1.1356,1.1365,1.1356,1.1365,11
20150601|2015-02-24 18:30,25,1.136,1.136,1.136,1.136,1
20150601|2015-02-24 19:30,25,1.1358,1.1358,1.1358,1.1358,5
20150601|2015-02-24 21:00,25,1.1362,1.1362,1.136,1.136,2
20150601|2015-02-24 21:30,25,1.1364,1.1364,1.1364,1.1364,6
20150601|2015-02-24 22:00,25,1.1363,1.1363,1.1361,1.1361,2
20150601|2015-02-24 22:30,25,1.1361,1.1361,1.1361,1.1361,1
20150601|2015-02-24 23:00,25,1.136,1.136,1.136,1.136,1
20150601|2015-02-24 23:30,25,1.1362,1.1363,1.1362,1.1363,15
20150601|2015-02-25 00:00,25,1.1367,1.1368,1.1366,1.1366,7
20150601|2015-02-25 00:30,25,1.1365,1.1367,1.1364,1.1367,18
20150601|2015-02-25 01:00,25,1.1369,1.1393,1.1369,1.1393,80
20150601|2015-02-25 01:30,25,1.1396,1.1402,1.1383,1.1389,123
20150601|2015-02-25 02:00,25,1.139,1.1391,1.1372,1.1376,53
20150601|2015-02-25 02:30,25,1.138,1.1395,1.138,1.1392,12
20150601|2015-02-25 03:00,25,1.1392,1.1395,1.139,1.1395,81
20150601|2015-02-25 03:30,25,1.1384,1.1384,1.138,1.1384,21
20150601|2015-02-25 04:00,25,1.1384,1.1384,1.1376,1.138,27
20150601|2015-02-25 04:30,25,1.1376,1.1376,1.136,1.1363,15
20150601|2015-02-25 05:00,25,1.1364,1.1368,1.1364,1.1368,3
20150601|2015-02-25 05:30,25,1.1359,1.1363,1.1357,1.1363,4
20150601|2015-02-25 06:00,25,1.1368,1.1372,1.1368,1.1372,44
20150601|2015-02-25 06:30,25,1.137,1.137,1.1359,1.136,85
20150601|2015-02-25 07:00,25,1.1353,1.1364,1.1351,1.1363,100
20150601|2015-02-25 07:30,25,1.137,1.137,1.1364,1.1364,47
20150601|2015-02-25 08:00,25,1.1357,1.136,1.1356,1.136,12
20150601|2015-02-25 08:30,25,1.1362,1.1362,1.1358,1.1362,3
20150601|2015-02-25 09:00,25,1.1364,1.1369,1.1363,1.1363,37
20150601|2015-02-25 09:30,25,1.137,1.138,1.137,1.1372,76
20150601|2015-02-25 10:00,25,1.1375,1.1376,1.1369,1.137,35
20150601|2015-02-25 10:30,25,1.1371,1.1382,1.137,1.1382,14
20150601|2015-02-25 11:00,25,1.1374,1.1374,1.1373,1.1373,9
20150601|2015-02-25 11:30,25,1.1378,1.1378,1.1378,1.1378,2
20150601|2015-02-25 12:30,25,1.1371,1.1374,1.1369,1.1369,12
20150601|2015-02-25 13:00,25,1.1377,1.1377,1.1374,1.1374,2
20150601|2015-02-25 14:00,25,1.1373,1.1373,1.1373,1.1373,6
20150601|2015-02-25 14:30,25,1.1376,1.1378,1.1376,1.1378,11
20150601|2015-02-25 15:30,25,1.1376,1.1378,1.1371,1.1378,167
20150601|2015-02-25 17:00,26,1.1377,1.1379,1.1377,1.1377,3
20150601|2015-02-25 17:30,26,1.1375,1.1379,1.1375,1.1378,17
20150601|2015-02-25 18:00,26,1.1378,1.138,1.1378,1.138,22
20150601|2015-02-25 18:30,26,1.1378,1.1378,1.1378,1.1378,1
20150601|2015-02-25 19:00,26,1.1378,1.1382,1.1378,1.1381,15
20150601|2015-02-25 21:00,26,1.1378,1.138,1.1378,1.138,40
20150601|2015-02-25 21:30,26,1.1382,1.1382,1.1382,1.1382,13
20150601|2015-02-25 22:00,26,1.1383,1.1386,1.1383,1.1385,10
20150601|2015-02-26 00:00,26,1.1379,1.1379,1.1377,1.1377,4
20150601|2015-02-26 00:30,26,1.1381,1.1381,1.1381,1.1381,4
20150601|2015-02-26 01:00,26,1.1382,1.1383,1.1382,1.1383,10
20150601|2015-02-26 01:30,26,1.1379,1.1379,1.1364,1.1366,15
20150601|2015-02-26 02:00,26,1.1369,1.1376,1.1369,1.1376,7
20150601|2015-02-26 02:30,26,1.1375,1.1378,1.1365,1.1365,156
20150601|2015-02-26 03:00,26,1.1365,1.1369,1.1359,1.1364,89
20150601|2015-02-26 03:30,26,1.1365,1.139,1.1365,1.139,49
20150601|2015-02-26 04:00,26,1.139,1.1392,1.1382,1.1382,13
20150601|2015-02-26 04:30,26,1.1381,1.1381,1.1373,1.1373,38
20150601|2015-02-26 05:00,26,1.1373,1.1374,1.1368,1.1369,28
20150601|2015-02-26 05:30,26,1.1374,1.1376,1.1374,1.1376,9
20150601|2015-02-26 06:00,26,1.1366,1.1366,1.1347,1.1347,208
20150601|2015-02-26 06:30,26,1.1342,1.1342,1.1327,1.1331,86
20150601|2015-02-26 07:00,26,1.1331,1.1334,1.1327,1.1333,153
20150601|2015-02-26 07:30,26,1.1336,1.1336,1.1257,1.1278,1084
20150601|2015-02-26 08:00,26,1.1272,1.1276,1.1254,1.126,416
20150601|2015-02-26 08:30,26,1.126,1.1262,1.1234,1.1238,432
20150601|2015-02-26 09:00,26,1.1238,1.1241,1.1219,1.1219,297
20150601|2015-02-26 09:30,26,1.1219,1.1234,1.1212,1.1228,301
20150601|2015-02-26 10:00,26,1.1229,1.1239,1.1229,1.1233,228
20150601|2015-02-26 10:30,26,1.123,1.123,1.1222,1.1225,115
20150601|2015-02-26 11:00,26,1.1226,1.123,1.1218,1.1218,468
20150601|2015-02-26 11:30,26,1.1218,1.1218,1.1202,1.1209,545
20150601|2015-02-26 12:00,26,1.1209,1.1213,1.1198,1.1213,325
20150601|2015-02-26 12:30,26,1.1212,1.1214,1.1208,1.1214,76
20150601|2015-02-26 13:00,26,1.1216,1.1218,1.1207,1.1213,356
20150601|2015-02-26 13:30,26,1.1214,1.1216,1.121,1.1211,313
20150601|2015-02-26 14:00,26,1.1212,1.1215,1.1208,1.1213,103
20150601|2015-02-26 14:30,26,1.1213,1.1213,1.1211,1.1211,64
20150601|2015-02-26 15:00,26,1.1211,1.1212,1.1211,1.1212,3
20150601|2015-02-26 15:30,26,1.1209,1.1212,1.1209,1.121,72
20150601|2015-02-26 17:00,27,1.1209,1.1214,1.1208,1.1213,34
20150601|2015-02-26 17:30,27,1.1216,1.1219,1.1214,1.1219,9
20150601|2015-02-26 18:00,27,1.122,1.1224,1.122,1.1224,46
20150601|2015-02-26 18:30,27,1.1222,1.1226,1.1222,1.1226,429
20150601|2015-02-26 19:00,27,1.1226,1.1226,1.1216,1.1218,33
20150601|2015-02-26 19:30,27,1.1218,1.1218,1.1213,1.1218,15
20150601|2015-02-26 20:00,27,1.1219,1.1221,1.1217,1.122,21
20150601|2015-02-26 20:30,27,1.1219,1.1223,1.1217,1.1223,67
20150601|2015-02-26 21:00,27,1.1223,1.1228,1.1223,1.1226,53
20150601|2015-02-26 21:30,27,1.1228,1.1228,1.1225,1.1225,6
20150601|2015-02-26 22:00,27,1.1228,1.1228,1.1225,1.1225,15
20150601|2015-02-26 22:30,27,1.1225,1.1228,1.1225,1.1226,30
20150601|2015-02-26 23:00,27,1.1226,1.1226,1.1225,1.1225,77
20150601|2015-02-26 23:30,27,1.1227,1.1228,1.1227,1.1227,4
20150601|2015-02-27 00:00,27,1.1228,1.1231,1.1228,1.1229,54
20150601|2015-02-27 00:30,27,1.1229,1.123,1.1217,1.1217,87
20150601|2015-02-27 01:00,27,1.1215,1.123,1.1215,1.1228,60
20150601|2015-02-27 01:30,27,1.1226,1.123,1.1226,1.1227,24
20150601|2015-02-27 02:00,27,1.1224,1.1227,1.1214,1.1227,56
20150601|2015-02-27 02:30,27,1.1227,1.124,1.1224,1.1232,171
20150601|2015-02-27 03:00,27,1.124,1.1245,1.1236,1.1245,33
20150601|2015-02-27 03:30,27,1.1243,1.1244,1.1238,1.1238,8
20150601|2015-02-27 04:00,27,1.123,1.1236,1.122,1.1236,69
20150601|2015-02-27 04:30,27,1.124,1.1258,1.1235,1.1252,142
20150601|2015-02-27 05:00,27,1.1251,1.1255,1.1248,1.1248,88
20150601|2015-02-27 05:30,27,1.1249,1.1249,1.1241,1.1241,7
20150601|2015-02-27 06:00,27,1.1237,1.1243,1.1234,1.1239,118
20150601|2015-02-27 06:30,27,1.1236,1.1248,1.1236,1.1248,33
20150601|2015-02-27 07:00,27,1.125,1.1259,1.1248,1.1251,408
20150601|2015-02-27 07:30,27,1.126,1.126,1.1233,1.124,91
20150601|2015-02-27 08:00,27,1.1242,1.1242,1.1216,1.1218,238
20150601|2015-02-27 08:30,27,1.1218,1.1219,1.119,1.12,1209
20150601|2015-02-27 09:00,27,1.1199,1.1223,1.1197,1.1222,167
20150601|2015-02-27 09:30,27,1.1223,1.1242,1.1223,1.1232,145
20150601|2015-02-27 10:00,27,1.1231,1.1238,1.1218,1.1229,82
20150601|2015-02-27 10:30,27,1.1234,1.1234,1.1209,1.1209,80
20150601|2015-02-27 11:00,27,1.1213,1.1213,1.1203,1.1209,42
20150601|2015-02-27 11:30,27,1.1208,1.1212,1.1199,1.1207,365
20150601|2015-02-27 12:00,27,1.1211,1.1212,1.121,1.121,23
20150601|2015-02-27 12:30,27,1.1218,1.1221,1.1213,1.1221,19
20150601|2015-02-27 13:00,27,1.1216,1.1217,1.1212,1.1215,77
20150601|2015-02-27 13:30,27,1.1212,1.1212,1.1206,1.1207,543
20150601|2015-02-27 14:00,27,1.1208,1.1209,1.1198,1.12,240
20150601|2015-02-27 14:30,27,1.12,1.1206,1.12,1.1205,155
20150601|2015-02-27 15:00,27,1.1205,1.1207,1.1205,1.1206,109
20150601|2015-02-27 15:30,27,1.1207,1.1213,1.1207,1.1213,38
20150601|2015-03-01 17:00,2,1.1197,1.12,1.1177,1.1183,203
20150601|2015-03-01 17:30,2,1.1185,1.1187,1.1172,1.1174,285
20150601|2015-03-01 18:00,2,1.118,1.1186,1.1178,1.1178,27
20150601|2015-03-01 18:30,2,1.1182,1.1183,1.1179,1.1179,89
20150601|2015-03-01 19:00,2,1.1181,1.1189,1.1181,1.1185,30
20150601|2015-03-01 19:30,2,1.1182,1.1189,1.1182,1.1189,18
20150601|2015-03-01 20:00,2,1.1188,1.1192,1.1188,1.1188,19
20150601|2015-03-01 20:30,2,1.1191,1.1192,1.1185,1.1188,76
20150601|2015-03-01 21:00,2,1.1185,1.1188,1.1185,1.1188,3
20150601|2015-03-01 21:30,2,1.119,1.119,1.119,1.119,151
20150601|2015-03-01 22:00,2,1.1191,1.1192,1.119,1.119,9
20150601|2015-03-01 22:30,2,1.1193,1.1194,1.1192,1.1192,4
20150601|2015-03-01 23:00,2,1.1192,1.1194,1.1192,1.1194,8
20150601|2015-03-01 23:30,2,1.1194,1.1198,1.1194,1.1198,35
20150601|2015-03-02 00:00,2,1.1198,1.1198,1.1195,1.1195,11
20150601|2015-03-02 00:30,2,1.1195,1.1195,1.1189,1.1189,131
20150601|2015-03-02 01:00,2,1.1191,1.1191,1.1184,1.1188,18
20150601|2015-03-02 01:30,2,1.1188,1.1193,1.1181,1.1193,62
20150601|2015-03-02 02:00,2,1.1193,1.1207,1.1193,1.1207,109
20150601|2015-03-02 02:30,2,1.1207,1.1209,1.1201,1.1209,101
20150601|2015-03-02 03:00,2,1.121,1.1211,1.1207,1.121,42
20150601|2015-03-02 03:30,2,1.1211,1.1232,1.1207,1.1232,171
20150601|2015-03-02 04:00,2,1.123,1.1231,1.1227,1.1231,99
20150601|2015-03-02 04:30,2,1.1228,1.1233,1.1227,1.1232,126
20150601|2015-03-02 05:00,2,1.1232,1.125,1.1232,1.1246,200
20150601|2015-03-02 05:30,2,1.1245,1.125,1.1238,1.1239,53
20150601|2015-03-02 06:00,2,1.1239,1.1254,1.1238,1.1253,94
20150601|2015-03-02 06:30,2,1.1252,1.1252,1.1235,1.1237,72
20150601|2015-03-02 07:00,2,1.1237,1.1247,1.1237,1.1246,194
20150601|2015-03-02 07:30,2,1.1244,1.1244,1.1228,1.1239,221
20150601|2015-03-02 08:00,2,1.1238,1.1245,1.1237,1.1242,90
20150601|2015-03-02 08:30,2,1.1245,1.125,1.123,1.1231,474
20150601|2015-03-02 09:00,2,1.1228,1.1232,1.1209,1.1209,243
20150601|2015-03-02 09:30,2,1.1209,1.1213,1.1204,1.1209,93
20150601|2015-03-02 10:00,2,1.121,1.1213,1.1195,1.1196,128
20150601|2015-03-02 10:30,2,1.1197,1.1208,1.1196,1.1205,237
20150601|2015-03-02 11:00,2,1.12,1.1202,1.1192,1.1198,68
20150601|2015-03-02 11:30,2,1.1198,1.1198,1.119,1.1193,333
20150601|2015-03-02 12:00,2,1.1193,1.1201,1.1193,1.1201,99
20150601|2015-03-02 12:30,2,1.1203,1.1207,1.1201,1.1207,251
20150601|2015-03-02 13:00,2,1.1207,1.1212,1.1207,1.1209,149
20150601|2015-03-02 13:30,2,1.1208,1.1209,1.12,1.1201,129
20150601|2015-03-02 14:00,2,1.12,1.1203,1.1198,1.1199,47
20150601|2015-03-02 14:30,2,1.1198,1.1198,1.1195,1.1196,92
20150601|2015-03-02 15:00,2,1.1196,1.1199,1.1195,1.1195,183
20150601|2015-03-02 15:30,2,1.1196,1.1198,1.1196,1.1197,58
20150601|2015-03-02 17:00,3,1.1197,1.1197,1.1194,1.1195,4
20150601|2015-03-02 17:30,3,1.1198,1.1198,1.1192,1.1192,40
20150601|2015-03-02 18:00,3,1.1192,1.1197,1.1192,1.1196,30
20150601|2015-03-02 18:30,3,1.1196,1.12,1.1195,1.1198,27
20150601|2015-03-02 19:00,3,1.12,1.12,1.1197,1.1198,14
20150601|2015-03-02 19:30,3,1.12,1.1208,1.1199,1.1208,103
20150601|2015-03-02 20:00,3,1.1208,1.1208,1.1203,1.1206,20
20150601|2015-03-02 20:30,3,1.1209,1.121,1.1208,1.1208,11
20150601|2015-03-02 21:00,3,1.1205,1.121,1.1204,1.121,29
20150601|2015-03-02 21:30,3,1.1208,1.1209,1.1202,1.1202,20
20150601|2015-03-02 22:00,3,1.1208,1.1212,1.1208,1.121,41
20150601|2015-03-02 22:30,3,1.1211,1.1215,1.121,1.1213,51
20150601|2015-03-02 23:00,3,1.1212,1.1212,1.121,1.1212,11
20150601|2015-03-02 23:30,3,1.1211,1.1215,1.121,1.1215,32
20150601|2015-03-03 00:00,3,1.1212,1.1215,1.1212,1.1213,69
20150601|2015-03-03 00:30,3,1.121,1.121,1.1207,1.121,21
20150601|2015-03-03 01:00,3,1.1213,1.1226,1.1212,1.1216,154
20150601|2015-03-03 01:30,3,1.1216,1.1226,1.1214,1.1226,43
20150601|2015-03-03 02:00,3,1.1215,1.1215,1.1203,1.1204,177
20150601|2015-03-03 02:30,3,1.1207,1.1207,1.1194,1.1202,36
20150601|2015-03-03 03:00,3,1.12,1.1204,1.1199,1.1201,77
20150601|2015-03-03 03:30,3,1.1196,1.1197,1.1184,1.1189,169
20150601|2015-03-03 04:00,3,1.1184,1.1188,1.1181,1.1185,256
20150601|2015-03-03 04:30,3,1.1184,1.1189,1.1181,1.1185,52
20150601|2015-03-03 05:00,3,1.1186,1.1186,1.1176,1.1182,244
20150601|2015-03-03 05:30,3,1.1185,1.1186,1.1172,1.1172,66
20150601|2015-03-03 06:00,3,1.1171,1.118,1.1169,1.1175,149
20150601|2015-03-03 06:30,3,1.1174,1.1182,1.1172,1.1179,118
20150601|2015-03-03 07:00,3,1.118,1.119,1.118,1.1189,265
20150601|2015-03-03 07:30,3,1.1189,1.1191,1.1181,1.1186,243
20150601|2015-03-03 08:00,3,1.1186,1.1198,1.1186,1.1195,356
20150601|2015-03-03 08:30,3,1.1194,1.1213,1.1193,1.1212,403
20150601|2015-03-03 09:00,3,1.1214,1.1215,1.1203,1.121,363
20150601|2015-03-03 09:30,3,1.1205,1.1205,1.1192,1.1198,272
20150601|2015-03-03 10:00,3,1.1199,1.1211,1.1197,1.1209,214
20150601|2015-03-03 10:30,3,1.1208,1.1227,1.1207,1.1226,763
20150601|2015-03-03 11:00,3,1.1227,1.1231,1.1212,1.1214,270
20150601|2015-03-03 11:30,3,1.1213,1.1218,1.1207,1.1215,342
20150601|2015-03-03 12:00,3,1.1215,1.1217,1.1212,1.1212,52
20150601|2015-03-03 12:30,3,1.1211,1.1215,1.1208,1.1208,95
20150601|2015-03-03 13:00,3,1.1206,1.1206,1.1195,1.1202,235
20150601|2015-03-03 13:30,3,1.12,1.12,1.1191,1.1192,81
20150601|2015-03-03 14:00,3,1.1191,1.1193,1.1188,1.1191,164
20150601|2015-03-03 14:30,3,1.119,1.1192,1.1188,1.119,133
20150601|2015-03-03 15:00,3,1.1189,1.1189,1.1187,1.1188,49
20150601|2015-03-03 15:30,3,1.1189,1.1192,1.1188,1.119,32
20150601|2015-03-03 17:00,4,1.1193,1.1195,1.1191,1.1195,24
20150601|2015-03-03 17:30,4,1.1196,1.1197,1.1196,1.1196,16
20150601|2015-03-03 18:00,4,1.1197,1.1197,1.1191,1.1193,66
20150601|2015-03-03 18:30,4,1.1195,1.1199,1.1193,1.1193,78
20150601|2015-03-03 19:00,4,1.1196,1.1196,1.1192,1.1192,33
20150601|2015-03-03 19:30,4,1.1193,1.1193,1.1191,1.1192,72
20150601|2015-03-03 20:00,4,1.1193,1.1194,1.1191,1.1194,55
20150601|2015-03-03 20:30,4,1.1193,1.1193,1.1191,1.1191,25
20150601|2015-03-03 21:00,4,1.119,1.119,1.1188,1.119,5
20150601|2015-03-03 21:30,4,1.119,1.119,1.1186,1.1186,4
20150601|2015-03-03 22:00,4,1.1185,1.1185,1.1183,1.1183,26
20150601|2015-03-03 22:30,4,1.1182,1.1183,1.1181,1.1182,7
20150601|2015-03-03 23:00,4,1.1182,1.1183,1.118,1.1181,147
20150601|2015-03-03 23:30,4,1.118,1.1183,1.1178,1.1183,325
20150601|2015-03-04 00:00,4,1.1184,1.1185,1.1179,1.1179,78
20150601|2015-03-04 00:30,4,1.1181,1.1185,1.118,1.118,67
20150601|2015-03-04 01:00,4,1.1182,1.1187,1.1179,1.1181,75
20150601|2015-03-04 01:30,4,1.1182,1.119,1.1176,1.119,118
20150601|2015-03-04 02:00,4,1.1189,1.1189,1.1177,1.1178,66
20150601|2015-03-04 02:30,4,1.1178,1.1178,1.114,1.115,1445
20150601|2015-03-04 03:00,4,1.115,1.115,1.1129,1.1139,1151
20150601|2015-03-04 03:30,4,1.114,1.115,1.1135,1.1145,1328
20150601|2015-03-04 04:00,4,1.1145,1.1151,1.1141,1.1144,712
20150601|2015-03-04 04:30,4,1.1143,1.1143,1.1135,1.1141,138
20150601|2015-03-04 05:00,4,1.1138,1.114,1.1131,1.1136,303
20150601|2015-03-04 05:30,4,1.1137,1.1146,1.1137,1.1143,578
20150601|2015-03-04 06:00,4,1.1142,1.1151,1.1142,1.1151,539
20150601|2015-03-04 06:30,4,1.1149,1.1153,1.1134,1.1137,1311
20150601|2015-03-04 07:00,4,1.1137,1.1158,1.113,1.1144,455
20150601|2015-03-04 07:30,4,1.1145,1.1153,1.1142,1.1148,417
20150601|2015-03-04 08:00,4,1.1148,1.1149,1.1117,1.1138,858
20150601|2015-03-04 08:30,4,1.114,1.114,1.1097,1.1114,1593
20150601|2015-03-04 09:00,4,1.1105,1.1107,1.1079,1.109,3108
20150601|2015-03-04 09:30,4,1.1088,1.1095,1.1076,1.1082,3457
20150601|2015-03-04 10:00,4,1.1083,1.1094,1.1081,1.1091,2721
20150601|2015-03-04 10:30,4,1.109,1.1093,1.1077,1.1083,601
20150601|2015-03-04 11:00,4,1.1085,1.1093,1.1083,1.1086,355
20150601|2015-03-04 11:30,4,1.1085,1.1089,1.1082,1.1084,336
20150601|2015-03-04 12:00,4,1.1086,1.1087,1.1078,1.1082,165
20150601|2015-03-04 12:30,4,1.1083,1.1088,1.1082,1.1082,102
20150601|2015-03-04 13:00,4,1.1082,1.1088,1.1082,1.1087,99
20150601|2015-03-04 13:30,4,1.1086,1.1089,1.1085,1.1087,160
20150601|2015-03-04 14:00,4,1.1087,1.1089,1.1086,1.1087,66
20150601|2015-03-04 14:30,4,1.1087,1.109,1.1087,1.1089,73
20150601|2015-03-04 15:00,4,1.1089,1.1092,1.1088,1.109,146
20150601|2015-03-04 15:30,4,1.1091,1.1094,1.1091,1.1091,158
20150601|2015-03-04 17:00,5,1.1095,1.1098,1.1095,1.1098,56
20150601|2015-03-04 17:30,5,1.1098,1.1098,1.1091,1.1091,45
20150601|2015-03-04 18:00,5,1.1093,1.1093,1.1088,1.1092,15
20150601|2015-03-04 18:30,5,1.1092,1.1093,1.109,1.1092,36
20150601|2015-03-04 19:00,5,1.1095,1.1095,1.1092,1.1092,95
20150601|2015-03-04 19:30,5,1.109,1.1092,1.1085,1.1085,49
20150601|2015-03-04 20:00,5,1.1086,1.1091,1.1084,1.1087,61
20150601|2015-03-04 20:30,5,1.1088,1.1089,1.1084,1.1088,73
20150601|2015-03-04 21:00,5,1.1087,1.1088,1.1085,1.1088,28
20150601|2015-03-04 21:30,5,1.1085,1.1085,1.1079,1.1081,51
20150601|2015-03-04 22:00,5,1.1078,1.1082,1.1076,1.108,103
20150601|2015-03-04 22:30,5,1.108,1.1081,1.107,1.1074,137
20150601|2015-03-04 23:00,5,1.1074,1.1075,1.107,1.1072,684
20150601|2015-03-04 23:30,5,1.1073,1.1076,1.1069,1.1069,29
20150601|2015-03-05 00:00,5,1.1068,1.107,1.1044,1.1051,444
20150601|2015-03-05 00:30,5,1.1051,1.1053,1.104,1.105,315
20150601|2015-03-05 01:00,5,1.1051,1.1065,1.1048,1.1062,161
20150601|2015-03-05 01:30,5,1.1062,1.107,1.1057,1.1066,436
20150601|2015-03-05 02:00,5,1.1066,1.1075,1.1058,1.1059,315
20150601|2015-03-05 02:30,5,1.1059,1.1061,1.1048,1.1058,423
20150601|2015-03-05 03:00,5,1.1059,1.1062,1.1057,1.1059,419
20150601|2015-03-05 03:30,5,1.106,1.106,1.105,1.1052,262
20150601|2015-03-05 04:00,5,1.1052,1.1061,1.105,1.1059,402
20150601|2015-03-05 04:30,5,1.1059,1.1067,1.1059,1.1066,136
20150601|2015-03-05 05:00,5,1.1068,1.1071,1.1061,1.1061,229
20150601|2015-03-05 05:30,5,1.106,1.1065,1.1056,1.1061,283
20150601|2015-03-05 06:00,5,1.1062,1.1071,1.1061,1.1065,218
20150601|2015-03-05 06:30,5,1.1066,1.1076,1.1066,1.1075,258
20150601|2015-03-05 07:00,5,1.1076,1.109,1.1076,1.1077,956
20150601|2015-03-05 07:30,5,1.1071,1.1129,1.1043,1.1048,2363
20150601|2015-03-05 08:00,5,1.1045,1.1056,1.1019,1.1042,2705
20150601|2015-03-05 08:30,5,1.1042,1.1055,1.1024,1.1043,1249
20150601|2015-03-05 09:00,5,1.1044,1.1065,1.1037,1.1058,1204
20150601|2015-03-05 09:30,5,1.1058,1.1063,1.1043,1.1047,463
20150601|2015-03-05 10:00,5,1.1047,1.1047,1.1035,1.1038,1994
20150601|2015-03-05 10:30,5,1.1038,1.1039,1.1017,1.1019,2401
20150601|2015-03-05 11:00,5,1.1019,1.1023,1.1001,1.102,1973
20150601|2015-03-05 11:30,5,1.102,1.1031,1.1019,1.1031,522
20150601|2015-03-05 12:00,5,1.1031,1.1037,1.1026,1.1033,435
20150601|2015-03-05 12:30,5,1.1033,1.1038,1.1028,1.1037,241
20150601|2015-03-05 13:00,5,1.1037,1.1043,1.1037,1.1042,319
20150601|2015-03-05 13:30,5,1.1042,1.1047,1.1041,1.1041,216
20150601|2015-03-05 14:00,5,1.104,1.1043,1.1038,1.1042,98
20150601|2015-03-05 14:30,5,1.1043,1.1044,1.1039,1.1041,122
20150601|2015-03-05 15:00,5,1.1041,1.1046,1.1038,1.104,199
20150601|2015-03-05 15:30,5,1.104,1.1047,1.104,1.1045,119
20150601|2015-03-05 17:00,6,1.1044,1.1044,1.1041,1.1041,16
20150601|2015-03-05 17:30,6,1.1041,1.1047,1.1041,1.1047,31
20150601|2015-03-05 18:00,6,1.1045,1.1046,1.1039,1.1039,24
20150601|2015-03-05 18:30,6,1.1039,1.1039,1.1028,1.1035,392
20150601|2015-03-05 19:00,6,1.1036,1.1038,1.1032,1.1033,95
20150601|2015-03-05 19:30,6,1.1038,1.1042,1.1038,1.1039,16
20150601|2015-03-05 20:00,6,1.1044,1.1044,1.1042,1.1044,9
20150601|2015-03-05 20:30,6,1.1042,1.1042,1.1038,1.1038,66
20150601|2015-03-05 21:00,6,1.1038,1.1038,1.1035,1.1035,20
20150601|2015-03-05 21:30,6,1.1036,1.1041,1.1036,1.1038,33
20150601|2015-03-05 22:00,6,1.1042,1.1042,1.104,1.1041,8
20150601|2015-03-05 22:30,6,1.1038,1.1038,1.1038,1.1038,3
20150601|2015-03-05 23:00,6,1.104,1.104,1.1038,1.1039,28
20150601|2015-03-05 23:30,6,1.1035,1.1037,1.1034,1.1036,30
20150601|2015-03-06 00:00,6,1.1033,1.1036,1.1033,1.1035,14
20150601|2015-03-06 00:30,6,1.1034,1.1036,1.1028,1.1029,125
20150601|2015-03-06 01:00,6,1.1029,1.1033,1.1028,1.103,75
20150601|2015-03-06 01:30,6,1.1026,1.1039,1.1025,1.1038,189
20150601|2015-03-06 02:00,6,1.1037,1.1039,1.1024,1.1026,277
20150601|2015-03-06 02:30,6,1.1027,1.1032,1.101,1.101,582
20150601|2015-03-06 03:00,6,1.1009,1.1014,1.0984,1.0991,1445
20150601|2015-03-06 03:30,6,1.0992,1.0992,1.098,1.0981,900
20150601|2015-03-06 04:00,6,1.0981,1.0988,1.0977,1.0982,622
20150601|2015-03-06 04:30,6,1.0982,1.0988,1.0978,1.0985,384
20150601|2015-03-06 05:00,6,1.0986,1.0988,1.0979,1.0982,396
20150601|2015-03-06 05:30,6,1.0982,1.0984,1.0943,1.0953,1751
20150601|2015-03-06 06:00,6,1.0953,1.097,1.0951,1.0969,702
20150601|2015-03-06 06:30,6,1.0968,1.0985,1.0962,1.0985,590
20150601|2015-03-06 07:00,6,1.0985,1.1003,1.0974,1.0975,1006
20150601|2015-03-06 07:30,6,1.0975,1.1003,1.0883,1.091,5185
20150601|2015-03-06 08:00,6,1.0907,1.0914,1.0874,1.0889,2763
20150601|2015-03-06 08:30,6,1.0889,1.0893,1.0869,1.087,1345
20150601|2015-03-06 09:00,6,1.0869,1.0893,1.0858,1.089,2327
20150601|2015-03-06 09:30,6,1.0888,1.0902,1.0872,1.0875,1438
20150601|2015-03-06 10:00,6,1.0877,1.0889,1.0872,1.0881,886
20150601|2015-03-06 10:30,6,1.088,1.0882,1.0865,1.0873,368
20150601|2015-03-06 11:00,6,1.0869,1.0876,1.0862,1.0865,617
20150601|2015-03-06 11:30,6,1.0864,1.087,1.0859,1.0869,587
20150601|2015-03-06 12:00,6,1.0868,1.087,1.0861,1.0862,522
20150601|2015-03-06 12:30,6,1.0862,1.0872,1.0855,1.0867,627
20150601|2015-03-06 13:00,6,1.0867,1.0877,1.0864,1.0877,585
20150601|2015-03-06 13:30,6,1.0877,1.0877,1.0869,1.087,361
20150601|2015-03-06 14:00,6,1.0871,1.0872,1.086,1.0862,361
20150601|2015-03-06 14:30,6,1.0862,1.0867,1.0861,1.0863,274
20150601|2015-03-06 15:00,6,1.0864,1.0868,1.0856,1.0859,275
20150601|2015-03-06 15:30,6,1.086,1.0861,1.0853,1.0853,235
20150601|2015-03-08 17:00,9,1.0842,1.085,1.0841,1.0843,232
20150601|2015-03-08 17:30,9,1.0843,1.0854,1.0836,1.0854,420
20150601|2015-03-08 18:00,9,1.0853,1.0861,1.0851,1.0861,189
20150601|2015-03-08 18:30,9,1.0861,1.0861,1.0855,1.0859,48
20150601|2015-03-08 19:00,9,1.086,1.0871,1.086,1.0869,256
20150601|2015-03-08 19:30,9,1.0869,1.0869,1.0859,1.0861,120
20150601|2015-03-08 20:00,9,1.0861,1.0862,1.0856,1.0859,209
20150601|2015-03-08 20:30,9,1.0856,1.0857,1.0852,1.0854,162
20150601|2015-03-08 21:00,9,1.0854,1.0855,1.085,1.0854,267
20150601|2015-03-08 21:30,9,1.0855,1.0857,1.0855,1.0857,100
20150601|2015-03-08 22:00,9,1.0856,1.0858,1.0853,1.0853,62
20150601|2015-03-08 22:30,9,1.0853,1.0854,1.085,1.085,90
20150601|2015-03-08 23:00,9,1.0854,1.0855,1.0853,1.0854,106
20150601|2015-03-08 23:30,9,1.0856,1.0857,1.0855,1.0855,15
20150601|2015-03-09 00:00,9,1.0853,1.0855,1.085,1.0851,79
20150601|2015-03-09 00:30,9,1.0851,1.0857,1.0851,1.0857,34
20150601|2015-03-09 01:00,9,1.0856,1.0868,1.0856,1.0866,165
20150601|2015-03-09 01:30,9,1.0867,1.0873,1.0865,1.0873,213
20150601|2015-03-09 02:00,9,1.0871,1.0878,1.0867,1.0876,154
20150601|2015-03-09 02:30,9,1.0873,1.0881,1.0869,1.0877,204
20150601|2015-03-09 03:00,9,1.0878,1.0906,1.0875,1.0902,2224
20150601|2015-03-09 03:30,9,1.0901,1.0906,1.0894,1.0906,862
20150601|2015-03-09 04:00,9,1.0905,1.0914,1.0885,1.0887,1642
20150601|2015-03-09 04:30,9,1.0888,1.0907,1.0886,1.0906,247
20150601|2015-03-09 05:00,9,1.0905,1.092,1.0902,1.0903,582
20150601|2015-03-09 05:30,9,1.0901,1.0913,1.0892,1.0894,600
20150601|2015-03-09 06:00,9,1.0895,1.0895,1.0885,1.0892,632
20150601|2015-03-09 06:30,9,1.0891,1.0893,1.087,1.0875,1297
20150601|2015-03-09 07:00,9,1.0873,1.0883,1.0867,1.0877,695
20150601|2015-03-09 07:30,9,1.0878,1.088,1.086,1.0872,1172
20150601|2015-03-09 08:00,9,1.0873,1.088,1.087,1.088,467
20150601|2015-03-09 08:30,9,1.0881,1.0887,1.0872,1.0873,820
20150601|2015-03-09 09:00,9,1.0874,1.0879,1.0862,1.0869,1287
20150601|2015-03-09 09:30,9,1.087,1.0877,1.086,1.086,901
20150601|2015-03-09 10:00,9,1.0861,1.0873,1.0861,1.0865,838
20150601|2015-03-09 10:30,9,1.0864,1.087,1.0856,1.086,1047
20150601|2015-03-09 11:00,9,1.0859,1.0864,1.0852,1.0862,732
20150601|2015-03-09 11:30,9,1.0863,1.0869,1.086,1.0861,692
20150601|2015-03-09 12:00,9,1.0861,1.0873,1.0861,1.087,506
20150601|2015-03-09 12:30,9,1.087,1.0876,1.0867,1.0873,420
20150601|2015-03-09 13:00,9,1.0873,1.0875,1.0866,1.0873,192
20150601|2015-03-09 13:30,9,1.087,1.0875,1.0866,1.0872,374
20150601|2015-03-09 14:00,9,1.0871,1.0873,1.0866,1.0871,244
20150601|2015-03-09 14:30,9,1.0871,1.0877,1.0869,1.0869,176
20150601|2015-03-09 15:00,9,1.0869,1.0869,1.0864,1.0866,166
20150601|2015-03-09 15:30,9,1.0866,1.0868,1.0862,1.0864,72
20150601|2015-03-09 17:00,10,1.0863,1.0867,1.0861,1.0862,40
20150601|2015-03-09 17:30,10,1.0863,1.0863,1.0859,1.0859,23
20150601|2015-03-09 18:00,10,1.0859,1.0859,1.0854,1.0855,46
20150601|2015-03-09 18:30,10,1.0855,1.0855,1.0842,1.0847,407
20150601|2015-03-09 19:00,10,1.0849,1.085,1.084,1.084,162
20150601|2015-03-09 19:30,10,1.084,1.0847,1.0838,1.0845,528
20150601|2015-03-09 20:00,10,1.0847,1.0847,1.0839,1.0843,289
20150601|2015-03-09 20:30,10,1.0842,1.0846,1.084,1.0842,288
20150601|2015-03-09 21:00,10,1.0845,1.0846,1.0838,1.0841,176
20150601|2015-03-09 21:30,10,1.0841,1.0843,1.0836,1.0839,278
20150601|2015-03-09 22:00,10,1.0839,1.084,1.0801,1.0801,2252
20150601|2015-03-09 22:30,10,1.0802,1.0812,1.0799,1.0812,1905
20150601|2015-03-09 23:00,10,1.0811,1.0819,1.0808,1.0813,819
20150601|2015-03-09 23:30,10,1.0813,1.0813,1.0806,1.081,278
20150601|2015-03-10 00:00,10,1.081,1.0815,1.0809,1.0815,181
20150601|2015-03-10 00:30,10,1.0814,1.0815,1.081,1.0813,106
20150601|2015-03-10 01:00,10,1.081,1.0811,1.0804,1.0807,184
20150601|2015-03-10 01:30,10,1.0806,1.0815,1.0803,1.0814,609
20150601|2015-03-10 02:00,10,1.081,1.0827,1.0807,1.0826,649
20150601|2015-03-10 02:30,10,1.0826,1.0837,1.0815,1.0818,1701
20150601|2015-03-10 03:00,10,1.0817,1.0817,1.0788,1.0793,2727
20150601|2015-03-10 03:30,10,1.0793,1.0796,1.0749,1.0773,4344
20150601|2015-03-10 04:00,10,1.0772,1.0783,1.076,1.0765,1964
20150601|2015-03-10 04:30,10,1.0765,1.077,1.0756,1.0768,1307
20150601|2015-03-10 05:00,10,1.0764,1.0768,1.0757,1.0768,1116
20150601|2015-03-10 05:30,10,1.0768,1.0782,1.0765,1.0773,912
20150601|2015-03-10 06:00,10,1.0772,1.0777,1.0752,1.0756,2699
20150601|2015-03-10 06:30,10,1.0756,1.0769,1.0743,1.0746,1718
20150601|2015-03-10 07:00,10,1.0747,1.0768,1.0746,1.0761,2168
20150601|2015-03-10 07:30,10,1.0762,1.0795,1.0736,1.0754,6761
20150601|2015-03-10 08:00,10,1.0756,1.0766,1.0744,1.0766,2979
20150601|2015-03-10 08:30,10,1.0767,1.0807,1.0767,1.0783,4849
20150601|2015-03-10 09:00,10,1.0783,1.0785,1.0756,1.0762,3418
20150601|2015-03-10 09:30,10,1.0762,1.0774,1.0754,1.0773,1814
20150601|2015-03-10 10:00,10,1.0772,1.0773,1.0738,1.0742,4604
20150601|2015-03-10 10:30,10,1.0742,1.0747,1.0716,1.072,4342
20150601|2015-03-10 11:00,10,1.072,1.073,1.0711,1.0722,4246
20150601|2015-03-10 11:30,10,1.0722,1.0737,1.0721,1.0732,1207
20150601|2015-03-10 12:00,10,1.0731,1.0739,1.0727,1.0731,1535
20150601|2015-03-10 12:30,10,1.0732,1.0732,1.072,1.0732,1094
20150601|2015-03-10 13:00,10,1.0733,1.0737,1.0728,1.0731,793
20150601|2015-03-10 13:30,10,1.0731,1.0731,1.0706,1.0711,2328
20150601|2015-03-10 14:00,10,1.0711,1.0716,1.0707,1.0708,804
20150601|2015-03-10 14:30,10,1.0708,1.0715,1.0706,1.0714,729
20150601|2015-03-10 15:00,10,1.0713,1.0719,1.0708,1.0713,404
20150601|2015-03-10 15:30,10,1.0712,1.0718,1.0711,1.0711,448
20150601|2015-03-10 17:00,11,1.0689,1.0704,1.0689,1.0704,578
20150601|2015-03-10 17:30,11,1.0703,1.0706,1.0699,1.0699,115
20150601|2015-03-10 18:00,11,1.0701,1.0717,1.0699,1.0717,392
20150601|2015-03-10 18:30,11,1.0715,1.0728,1.0711,1.0721,377
20150601|2015-03-10 19:00,11,1.0721,1.073,1.0719,1.0719,627
20150601|2015-03-10 19:30,11,1.072,1.072,1.0709,1.0716,623
20150601|2015-03-10 20:00,11,1.0716,1.0725,1.0714,1.0722,187
20150601|2015-03-10 20:30,11,1.072,1.0721,1.0715,1.0719,204
20150601|2015-03-10 21:00,11,1.0719,1.0719,1.0704,1.0706,585
20150601|2015-03-10 21:30,11,1.0704,1.0706,1.0695,1.0698,425
20150601|2015-03-10 22:00,11,1.0698,1.0699,1.0689,1.0697,413
20150601|2015-03-10 22:30,11,1.0697,1.0702,1.0692,1.0696,557
20150601|2015-03-10 23:00,11,1.0697,1.0697,1.0678,1.0686,360
20150601|2015-03-10 23:30,11,1.0685,1.0696,1.0682,1.0695,241
20150601|2015-03-11 00:00,11,1.0694,1.0703,1.0693,1.0703,166
20150601|2015-03-11 00:30,11,1.07,1.0706,1.0694,1.0703,679
20150601|2015-03-11 01:00,11,1.0702,1.0709,1.07,1.0705,309
20150601|2015-03-11 01:30,11,1.0703,1.0709,1.0703,1.0707,194
20150601|2015-03-11 02:00,11,1.0705,1.0706,1.0684,1.0693,1577
20150601|2015-03-11 02:30,11,1.0695,1.071,1.069,1.0697,1017
20150601|2015-03-11 03:00,11,1.0695,1.0697,1.0651,1.0666,4133
20150601|2015-03-11 03:30,11,1.0668,1.0677,1.0657,1.0657,1752
20150601|2015-03-11 04:00,11,1.0657,1.0664,1.0629,1.0632,2919
20150601|2015-03-11 04:30,11,1.0632,1.0636,1.0607,1.0616,6215
20150601|2015-03-11 05:00,11,1.0615,1.062,1.0581,1.0583,4557
20150601|2015-03-11 05:30,11,1.0585,1.0592,1.0574,1.0587,4698
20150601|2015-03-11 06:00,11,1.0587,1.0589,1.0578,1.0584,2308
20150601|2015-03-11 06:30,11,1.0584,1.0618,1.058,1.0615,7649
20150601|2015-03-11 07:00,11,1.0614,1.064,1.0611,1.0629,4740
20150601|2015-03-11 07:30,11,1.0629,1.0638,1.0596,1.061,3598
20150601|2015-03-11 08:00,11,1.061,1.0611,1.0586,1.0594,4062
20150601|2015-03-11 08:30,11,1.0594,1.062,1.0592,1.0613,3741
20150601|2015-03-11 09:00,11,1.0614,1.0619,1.0593,1.0603,3311
20150601|2015-03-11 09:30,11,1.0602,1.0602,1.0581,1.0586,5698
20150601|2015-03-11 10:00,11,1.0586,1.0606,1.0569,1.0605,6754
20150601|2015-03-11 10:30,11,1.0605,1.0613,1.0586,1.0587,2978
20150601|2015-03-11 11:00,11,1.0586,1.0605,1.0585,1.0604,3288
20150601|2015-03-11 11:30,11,1.0604,1.0604,1.0583,1.0586,1781
20150601|2015-03-11 12:00,11,1.0585,1.0589,1.0555,1.0557,5892
20150601|2015-03-11 12:30,11,1.0557,1.0559,1.0523,1.0544,6218
20150601|2015-03-11 13:00,11,1.0543,1.0558,1.0543,1.0547,3600
20150601|2015-03-11 13:30,11,1.0547,1.0558,1.0539,1.0543,4064
20150601|2015-03-11 14:00,11,1.0544,1.0568,1.0544,1.0558,2725
20150601|2015-03-11 14:30,11,1.0559,1.0562,1.0549,1.0552,1107
20150601|2015-03-11 15:00,11,1.0551,1.0566,1.0549,1.0566,1605
20150601|2015-03-11 15:30,11,1.0565,1.0565,1.0557,1.0557,470
20150601|2015-03-11 17:00,12,1.0558,1.0561,1.0554,1.0561,298
20150601|2015-03-11 17:30,12,1.0562,1.0567,1.0558,1.0563,179
20150601|2015-03-11 18:00,12,1.0563,1.0565,1.0555,1.0558,201
20150601|2015-03-11 18:30,12,1.0556,1.0561,1.0553,1.056,210
20150601|2015-03-11 19:00,12,1.056,1.0562,1.0544,1.055,1336
20150601|2015-03-11 19:30,12,1.0552,1.0564,1.0552,1.0563,478
20150601|2015-03-11 20:00,12,1.0563,1.0565,1.0554,1.0555,700
20150601|2015-03-11 20:30,12,1.0553,1.0555,1.0543,1.0543,944
20150601|2015-03-11 21:00,12,1.0546,1.0549,1.052,1.0528,1970
20150601|2015-03-11 21:30,12,1.0528,1.0528,1.0516,1.052,815
20150601|2015-03-11 22:00,12,1.052,1.0538,1.0515,1.0517,687
20150601|2015-03-11 22:30,12,1.0518,1.0526,1.0506,1.0508,819
20150601|2015-03-11 23:00,12,1.051,1.0525,1.0509,1.052,1049
20150601|2015-03-11 23:30,12,1.0521,1.0531,1.0518,1.0525,946
20150601|2015-03-12 00:00,12,1.0524,1.0529,1.052,1.0529,682
20150601|2015-03-12 00:30,12,1.0527,1.0546,1.0525,1.0545,587
20150601|2015-03-12 01:00,12,1.0544,1.0552,1.054,1.0547,1355
20150601|2015-03-12 01:30,12,1.0547,1.0588,1.0546,1.058,3167
20150601|2015-03-12 02:00,12,1.0579,1.0621,1.0567,1.0608,6689
20150601|2015-03-12 02:30,12,1.0608,1.0653,1.0594,1.0648,8300
20150601|2015-03-12 03:00,12,1.0648,1.0655,1.0627,1.0629,4589
20150601|2015-03-12 03:30,12,1.0629,1.0631,1.0597,1.061,6002
20150601|2015-03-12 04:00,12,1.0608,1.0615,1.0591,1.0611,3230
20150601|2015-03-12 04:30,12,1.061,1.0621,1.0598,1.0611,3370
20150601|2015-03-12 05:00,12,1.0611,1.0615,1.06,1.0614,1636
20150601|2015-03-12 05:30,12,1.0614,1.0633,1.0612,1.0631,2190
20150601|2015-03-12 06:00,12,1.063,1.0647,1.0615,1.0644,3982
20150601|2015-03-12 06:30,12,1.0645,1.0657,1.0631,1.0651,3993
20150601|2015-03-12 07:00,12,1.0651,1.0653,1.0627,1.0632,3274
20150601|2015-03-12 07:30,12,1.0632,1.0696,1.0618,1.0651,17121
20150601|2015-03-12 08:00,12,1.0652,1.0656,1.0614,1.0628,7222
20150601|2015-03-12 08:30,12,1.0628,1.0646,1.0613,1.0626,6732
20150601|2015-03-12 09:00,12,1.0626,1.0644,1.06,1.0642,7304
20150601|2015-03-12 09:30,12,1.0641,1.0658,1.0626,1.0649,4469
20150601|2015-03-12 10:00,12,1.065,1.0653,1.0629,1.063,3937
20150601|2015-03-12 10:30,12,1.0631,1.0641,1.0618,1.0625,3263
20150601|2015-03-12 11:00,12,1.0625,1.0634,1.062,1.0628,1665
20150601|2015-03-12 11:30,12,1.0627,1.0628,1.0604,1.0612,3703
20150601|2015-03-12 12:00,12,1.0612,1.0622,1.0601,1.0607,2751
20150601|2015-03-12 12:30,12,1.0609,1.0627,1.0606,1.0621,2353
20150601|2015-03-12 13:00,12,1.0622,1.063,1.0616,1.063,1638
20150601|2015-03-12 13:30,12,1.0629,1.0632,1.0607,1.061,3502
20150601|2015-03-12 14:00,12,1.061,1.062,1.061,1.0618,1664
20150601|2015-03-12 14:30,12,1.0618,1.0634,1.0617,1.0631,2012
20150601|2015-03-12 15:00,12,1.0629,1.065,1.0629,1.0648,1245
20150601|2015-03-12 15:30,12,1.0648,1.0653,1.0643,1.0649,1047
20150601|2015-03-12 17:00,13,1.0638,1.0639,1.0629,1.063,1558
20150601|2015-03-12 17:30,13,1.0629,1.0636,1.0629,1.0633,353
20150601|2015-03-12 18:00,13,1.0634,1.064,1.0633,1.0638,197
20150601|2015-03-12 18:30,13,1.0638,1.0639,1.0636,1.0637,483
20150601|2015-03-12 19:00,13,1.0637,1.0639,1.0625,1.0626,1741
20150601|2015-03-12 19:30,13,1.0626,1.0634,1.0619,1.0619,1476
20150601|2015-03-12 20:00,13,1.062,1.0626,1.0619,1.0623,1561
20150601|2015-03-12 20:30,13,1.0623,1.0627,1.0619,1.062,1423
20150601|2015-03-12 21:00,13,1.062,1.0626,1.0618,1.0619,987
20150601|2015-03-12 21:30,13,1.0618,1.0625,1.0618,1.0624,983
20150601|2015-03-12 22:00,13,1.0624,1.0626,1.062,1.0623,710
20150601|2015-03-12 22:30,13,1.0623,1.063,1.0622,1.0626,1086
20150601|2015-03-12 23:00,13,1.0626,1.0626,1.0619,1.0622,590
20150601|2015-03-12 23:30,13,1.0621,1.0622,1.0612,1.0615,1333
20150601|2015-03-13 00:00,13,1.0616,1.0618,1.0613,1.0613,610
20150601|2015-03-13 00:30,13,1.0613,1.0614,1.0607,1.0612,1159
20150601|2015-03-13 01:00,13,1.0611,1.0611,1.0584,1.0586,3082
20150601|2015-03-13 01:30,13,1.0586,1.0595,1.0576,1.059,3088
20150601|2015-03-13 02:00,13,1.0591,1.0611,1.0583,1.0604,3708
20150601|2015-03-13 02:30,13,1.0603,1.0629,1.0591,1.0623,5487
20150601|2015-03-13 03:00,13,1.0624,1.0647,1.0614,1.0621,7335
20150601|2015-03-13 03:30,13,1.0621,1.0635,1.0615,1.063,3945
20150601|2015-03-13 04:00,13,1.063,1.0631,1.0604,1.0613,5095
20150601|2015-03-13 04:30,13,1.0613,1.0627,1.0612,1.062,3986
20150601|2015-03-13 05:00,13,1.0621,1.0624,1.0597,1.0602,4235
20150601|2015-03-13 05:30,13,1.0602,1.0612,1.0591,1.0594,5446
20150601|2015-03-13 06:00,13,1.0593,1.0604,1.0593,1.06,3811
20150601|2015-03-13 06:30,13,1.06,1.0601,1.0573,1.0579,5648
20150601|2015-03-13 07:00,13,1.0579,1.0597,1.0577,1.059,5621
20150601|2015-03-13 07:30,13,1.059,1.0611,1.0583,1.0595,8896
20150601|2015-03-13 08:00,13,1.0595,1.0596,1.0578,1.0583,8833
20150601|2015-03-13 08:30,13,1.0584,1.0589,1.0543,1.0545,19059
20150601|2015-03-13 09:00,13,1.0546,1.0553,1.0515,1.0541,27684
20150601|2015-03-13 09:30,13,1.0541,1.0549,1.0526,1.0526,11759
20150601|2015-03-13 10:00,13,1.0526,1.0538,1.0493,1.0494,23132
20150601|2015-03-13 10:30,13,1.0494,1.0536,1.0494,1.0534,19862
20150601|2015-03-13 11:00,13,1.0535,1.0544,1.0526,1.0538,10691
20150601|2015-03-13 11:30,13,1.0538,1.0539,1.0521,1.0523,5973
20150601|2015-03-13 12:00,13,1.0523,1.0523,1.0477,1.0482,14003
20150601|2015-03-13 12:30,13,1.0482,1.0504,1.0479,1.0503,9453
20150601|2015-03-13 13:00,13,1.0503,1.0503,1.0489,1.0496,4693
20150601|2015-03-13 13:30,13,1.0497,1.0497,1.0473,1.0485,7368
20150601|2015-03-13 14:00,13,1.0486,1.05,1.0482,1.0499,3598
20150601|2015-03-13 14:30,13,1.0499,1.05,1.0487,1.0489,3785
20150601|2015-03-13 15:00,13,1.049,1.0506,1.0488,1.0505,2461
20150601|2015-03-13 15:30,13,1.0505,1.051,1.0498,1.0508,1831
20150601|2015-03-15 17:00,16,1.0498,1.0516,1.0495,1.0515,2094
20150601|2015-03-15 17:30,16,1.0514,1.0517,1.0505,1.0511,979
20150601|2015-03-15 18:00,16,1.0511,1.0515,1.0498,1.05,1108
20150601|2015-03-15 18:30,16,1.05,1.0503,1.0491,1.0495,979
20150601|2015-03-15 19:00,16,1.0495,1.0508,1.0495,1.0507,1890
20150601|2015-03-15 19:30,16,1.0507,1.051,1.0504,1.051,1545
20150601|2015-03-15 20:00,16,1.051,1.0542,1.0508,1.0532,8285
20150601|2015-03-15 20:30,16,1.0531,1.0547,1.0531,1.0539,3685
20150601|2015-03-15 21:00,16,1.0538,1.054,1.0534,1.0539,1261
20150601|2015-03-15 21:30,16,1.0539,1.0546,1.0529,1.053,1495
20150601|2015-03-15 22:00,16,1.053,1.053,1.0523,1.0529,994
20150601|2015-03-15 22:30,16,1.053,1.0535,1.0526,1.0532,1028
20150601|2015-03-15 23:00,16,1.0531,1.0537,1.053,1.0533,805
20150601|2015-03-15 23:30,16,1.0533,1.0533,1.0519,1.052,1470
20150601|2015-03-16 00:00,16,1.052,1.0527,1.0513,1.0526,1630
20150601|2015-03-16 00:30,16,1.0526,1.0541,1.0523,1.0536,1661
20150601|2015-03-16 01:00,16,1.0537,1.056,1.0535,1.054,4494
20150601|2015-03-16 01:30,16,1.0539,1.0549,1.0535,1.054,1828
20150601|2015-03-16 02:00,16,1.0539,1.0539,1.051,1.0533,5653
20150601|2015-03-16 02:30,16,1.0532,1.0554,1.0524,1.0543,6024
20150601|2015-03-16 03:00,16,1.0543,1.0565,1.0541,1.0547,9392
20150601|2015-03-16 03:30,16,1.0547,1.0553,1.0535,1.0548,5789
20150601|2015-03-16 04:00,16,1.0547,1.0553,1.0537,1.0544,5040
20150601|2015-03-16 04:30,16,1.0544,1.0552,1.0542,1.0548,2928
20150601|2015-03-16 05:00,16,1.0547,1.0559,1.0546,1.055,3628
20150601|2015-03-16 05:30,16,1.055,1.0553,1.054,1.0543,2679
20150601|2015-03-16 06:00,16,1.0543,1.055,1.0541,1.0544,2384
20150601|2015-03-16 06:30,16,1.0544,1.0548,1.0535,1.054,3002
20150601|2015-03-16 07:00,16,1.0539,1.0558,1.0538,1.0556,6135
20150601|2015-03-16 07:30,16,1.0557,1.057,1.0547,1.0557,10895
20150601|2015-03-16 08:00,16,1.0558,1.0591,1.0555,1.0585,19051
20150601|2015-03-16 08:30,16,1.0585,1.0624,1.058,1.0609,28415
20150601|2015-03-16 09:00,16,1.061,1.0629,1.0591,1.0592,21254
20150601|2015-03-16 09:30,16,1.0592,1.0593,1.0575,1.0575,10571
20150601|2015-03-16 10:00,16,1.0575,1.0597,1.0575,1.0587,10432
20150601|2015-03-16 10:30,16,1.0587,1.0604,1.0586,1.0587,6870
20150601|2015-03-16 11:00,16,1.0587,1.06,1.0587,1.0599,4123
20150601|2015-03-16 11:30,16,1.0599,1.0628,1.0596,1.0625,8934
20150601|2015-03-16 12:00,16,1.0625,1.0632,1.0602,1.0606,4833
20150601|2015-03-16 12:30,16,1.0607,1.061,1.0595,1.0603,3847
20150601|2015-03-16 13:00,16,1.0602,1.0607,1.0592,1.0595,3640
20150601|2015-03-16 13:30,16,1.0595,1.0599,1.0583,1.0595,4385
20150601|2015-03-16 14:00,16,1.0594,1.0599,1.0591,1.0593,1879
20150601|2015-03-16 14:30,16,1.0593,1.0597,1.0584,1.0586,2298
20150601|2015-03-16 15:00,16,1.0586,1.0591,1.0577,1.0578,2189
20150601|2015-03-16 15:30,16,1.0578,1.0585,1.0575,1.058,1906
20150601|2015-03-16 17:00,17,1.0581,1.0583,1.0576,1.058,803
20150601|2015-03-16 17:30,17,1.0579,1.0582,1.0576,1.0582,804
20150601|2015-03-16 18:00,17,1.0582,1.059,1.0581,1.0589,427
20150601|2015-03-16 18:30,17,1.0589,1.0589,1.0583,1.0583,244
20150601|2015-03-16 19:00,17,1.0583,1.0585,1.0573,1.0577,1293
20150601|2015-03-16 19:30,17,1.0577,1.058,1.0572,1.0574,1646
20150601|2015-03-16 20:00,17,1.0574,1.0574,1.0563,1.0564,1941
20150601|2015-03-16 20:30,17,1.0563,1.0573,1.0563,1.0572,974
20150601|2015-03-16 21:00,17,1.0571,1.058,1.0571,1.058,1948
20150601|2015-03-16 21:30,17,1.058,1.0586,1.0578,1.0582,940
20150601|2015-03-16 22:00,17,1.0583,1.0587,1.0576,1.0577,850
20150601|2015-03-16 22:30,17,1.0578,1.0582,1.0572,1.0574,831
20150601|2015-03-16 23:00,17,1.0574,1.0579,1.0572,1.0577,960
20150601|2015-03-16 23:30,17,1.0576,1.0582,1.0575,1.0579,490
20150601|2015-03-17 00:00,17,1.0578,1.0579,1.0575,1.0576,279
20150601|2015-03-17 00:30,17,1.0575,1.0575,1.0566,1.0569,994
20150601|2015-03-17 01:00,17,1.057,1.0575,1.0564,1.0568,1508
20150601|2015-03-17 01:30,17,1.0568,1.0611,1.0568,1.0594,5254
20150601|2015-03-17 02:00,17,1.0594,1.0616,1.0584,1.0611,7742
20150601|2015-03-17 02:30,17,1.0612,1.0627,1.0604,1.0624,8163
20150601|2015-03-17 03:00,17,1.0623,1.0625,1.0604,1.0608,9400
20150601|2015-03-17 03:30,17,1.0608,1.0608,1.0595,1.0599,5357
20150601|2015-03-17 04:00,17,1.0598,1.061,1.0584,1.0604,6586
20150601|2015-03-17 04:30,17,1.0604,1.0621,1.0602,1.0619,7121
20150601|2015-03-17 05:00,17,1.0618,1.0633,1.0609,1.0631,11964
20150601|2015-03-17 05:30,17,1.0631,1.0632,1.0621,1.0627,6221
20150601|2015-03-17 06:00,17,1.0626,1.0627,1.0611,1.0611,4819
20150601|2015-03-17 06:30,17,1.0611,1.063,1.0607,1.0626,4663
20150601|2015-03-17 07:00,17,1.0627,1.0649,1.0622,1.0648,11159
20150601|2015-03-17 07:30,17,1.0646,1.0656,1.0619,1.0628,14081
20150601|2015-03-17 08:00,17,1.0629,1.0654,1.0623,1.0642,17185
20150601|2015-03-17 08:30,17,1.0642,1.0649,1.0632,1.0648,12467
20150601|2015-03-17 09:00,17,1.0648,1.0663,1.0636,1.0639,16224
20150601|2015-03-17 09:30,17,1.0639,1.0639,1.0622,1.063,11040
20150601|2015-03-17 10:00,17,1.063,1.063,1.061,1.0624,11019
20150601|2015-03-17 10:30,17,1.0624,1.0629,1.0612,1.0616,8717
20150601|2015-03-17 11:00,17,1.0616,1.0623,1.0595,1.0604,15841
20150601|2015-03-17 11:30,17,1.0605,1.0611,1.0601,1.0607,4994
20150601|2015-03-17 12:00,17,1.0608,1.061,1.0601,1.0602,3034
20150601|2015-03-17 12:30,17,1.0602,1.0608,1.06,1.0607,2685
20150601|2015-03-17 13:00,17,1.0607,1.0616,1.0603,1.0612,3515
20150601|2015-03-17 13:30,17,1.0612,1.0614,1.0606,1.061,4068
20150601|2015-03-17 14:00,17,1.0611,1.0617,1.0599,1.0601,4510
20150601|2015-03-17 14:30,17,1.06,1.0606,1.0599,1.0601,2510
20150601|2015-03-17 15:00,17,1.06,1.0604,1.0599,1.06,1482
20150601|2015-03-17 15:30,17,1.0599,1.0613,1.0598,1.0609,1606
20150601|2015-03-17 17:00,18,1.0608,1.0609,1.0601,1.0602,1188
20150601|2015-03-17 17:30,18,1.0601,1.0606,1.06,1.0605,407
20150601|2015-03-17 18:00,18,1.0605,1.0609,1.0604,1.0607,793
20150601|2015-03-17 18:30,18,1.0606,1.0611,1.0605,1.0607,301
20150601|2015-03-17 19:00,18,1.0606,1.0611,1.0605,1.061,648
20150601|2015-03-17 19:30,18,1.061,1.062,1.0609,1.0618,1108
20150601|2015-03-17 20:00,18,1.0618,1.0625,1.0616,1.0622,1491
20150601|2015-03-17 20:30,18,1.0622,1.0622,1.0616,1.062,1367
20150601|2015-03-17 21:00,18,1.062,1.0623,1.0613,1.0616,759
20150601|2015-03-17 21:30,18,1.0617,1.0621,1.0617,1.0619,719
20150601|2015-03-17 22:00,18,1.0619,1.0621,1.0614,1.0619,739
20150601|2015-03-17 22:30,18,1.0619,1.062,1.0616,1.0617,485
20150601|2015-03-17 23:00,18,1.0618,1.0618,1.0615,1.0615,141
20150601|2015-03-17 23:30,18,1.0615,1.0615,1.0612,1.0613,604
20150601|2015-03-18 00:00,18,1.0613,1.0613,1.0605,1.0606,1045
20150601|2015-03-18 00:30,18,1.0606,1.0607,1.0591,1.0592,2046
20150601|2015-03-18 01:00,18,1.0592,1.06,1.0591,1.0594,1213
20150601|2015-03-18 01:30,18,1.0594,1.0608,1.0594,1.0606,2271
20150601|2015-03-18 02:00,18,1.0605,1.0608,1.0595,1.0607,2291
20150601|2015-03-18 02:30,18,1.0608,1.0632,1.0606,1.0624,6024
20150601|2015-03-18 03:00,18,1.0624,1.0625,1.0604,1.0611,6846
20150601|2015-03-18 03:30,18,1.0612,1.0625,1.0612,1.062,5217
20150601|2015-03-18 04:00,18,1.062,1.0622,1.0609,1.0612,4634
20150601|2015-03-18 04:30,18,1.061,1.0627,1.0609,1.0622,6504
20150601|2015-03-18 05:00,18,1.0622,1.064,1.0618,1.064,6167
20150601|2015-03-18 05:30,18,1.0639,1.0648,1.0633,1.0636,4830
20150601|2015-03-18 06:00,18,1.0635,1.0638,1.0624,1.0628,4499
20150601|2015-03-18 06:30,18,1.0628,1.0631,1.0612,1.0612,4710
20150601|2015-03-18 07:00,18,1.0612,1.0625,1.0607,1.062,6187
20150601|2015-03-18 07:30,18,1.062,1.0622,1.0601,1.0604,8592
20150601|2015-03-18 08:00,18,1.0604,1.0619,1.0601,1.0616,7999
20150601|2015-03-18 08:30,18,1.0616,1.0625,1.0609,1.0623,8756
20150601|2015-03-18 09:00,18,1.0623,1.0632,1.0615,1.062,9891
20150601|2015-03-18 09:30,18,1.062,1.0625,1.0614,1.0621,7601
20150601|2015-03-18 10:00,18,1.0621,1.0638,1.0617,1.0629,11084
20150601|2015-03-18 10:30,18,1.0629,1.0659,1.0627,1.0654,13360
20150601|2015-03-18 11:00,18,1.0654,1.0666,1.0642,1.0657,11400
20150601|2015-03-18 11:30,18,1.0657,1.0678,1.0645,1.0668,14088
20150601|2015-03-18 12:00,18,1.0668,1.0682,1.0667,1.0678,7230
20150601|2015-03-18 12:30,18,1.0678,1.0684,1.0637,1.0666,11137
20150601|2015-03-18 13:00,18,1.0672,1.0815,1.0623,1.0764,97657
20150601|2015-03-18 13:30,18,1.0764,1.0808,1.0733,1.075,63446
20150601|2015-03-18 14:00,18,1.075,1.0838,1.075,1.0808,40102
20150601|2015-03-18 14:30,18,1.0807,1.085,1.0802,1.085,21894
20150601|2015-03-18 15:00,18,1.085,1.1011,1.0845,1.0927,51584
20150601|2015-03-18 15:30,18,1.0927,1.093,1.0868,1.087,9972
20150601|2015-03-18 17:00,19,1.0845,1.0851,1.0837,1.0845,3839
20150601|2015-03-18 17:30,19,1.0844,1.0849,1.0835,1.0835,1348
20150601|2015-03-18 18:00,19,1.0835,1.0848,1.0832,1.084,1641
20150601|2015-03-18 18:30,19,1.084,1.0864,1.0839,1.086,1773
20150601|2015-03-18 19:00,19,1.0861,1.0931,1.0852,1.092,12151
20150601|2015-03-18 19:30,19,1.092,1.0922,1.0893,1.0898,9168
20150601|2015-03-18 20:00,19,1.0898,1.09,1.0844,1.0848,11003
20150601|2015-03-18 20:30,19,1.0848,1.0866,1.0836,1.0858,6138
20150601|2015-03-18 21:00,19,1.0857,1.0858,1.0841,1.0848,2228
20150601|2015-03-18 21:30,19,1.0848,1.0849,1.0804,1.0805,8025
20150601|2015-03-18 22:00,19,1.0806,1.0822,1.0805,1.0818,2904
20150601|2015-03-18 22:30,19,1.0818,1.0818,1.0776,1.078,6167
20150601|2015-03-18 23:00,19,1.078,1.0794,1.0776,1.0786,2693
20150601|2015-03-18 23:30,19,1.0786,1.0792,1.0768,1.0774,4130
20150601|2015-03-19 00:00,19,1.0774,1.0786,1.0772,1.0783,2721
20150601|2015-03-19 00:30,19,1.0784,1.0792,1.0775,1.0784,2651
20150601|2015-03-19 01:00,19,1.0784,1.0799,1.0782,1.0788,1916
20150601|2015-03-19 01:30,19,1.0788,1.08,1.0786,1.0798,2360
20150601|2015-03-19 02:00,19,1.0798,1.0807,1.0707,1.073,26132
20150601|2015-03-19 02:30,19,1.0729,1.0739,1.0691,1.0721,17867
20150601|2015-03-19 03:00,19,1.0721,1.0722,1.0641,1.0664,33450
20150601|2015-03-19 03:30,19,1.0663,1.0693,1.0654,1.0669,16585
20150601|2015-03-19 04:00,19,1.0668,1.0699,1.0668,1.0679,10694
20150601|2015-03-19 04:30,19,1.068,1.0705,1.0673,1.0702,9155
20150601|2015-03-19 05:00,19,1.0702,1.0729,1.0675,1.0681,18178
20150601|2015-03-19 05:30,19,1.0681,1.0712,1.0672,1.0705,7280
20150601|2015-03-19 06:00,19,1.0706,1.071,1.0699,1.0705,4594
20150601|2015-03-19 06:30,19,1.0705,1.0749,1.0702,1.0712,12661
20150601|2015-03-19 07:00,19,1.0712,1.0717,1.0673,1.0677,12581
20150601|2015-03-19 07:30,19,1.068,1.0689,1.0652,1.0676,17294
20150601|2015-03-19 08:00,19,1.0675,1.07,1.0673,1.068,10330
20150601|2015-03-19 08:30,19,1.068,1.0691,1.0658,1.0673,17358
20150601|2015-03-19 09:00,19,1.067,1.07,1.0658,1.069,20012
20150601|2015-03-19 09:30,19,1.0688,1.069,1.066,1.0665,14449
20150601|2015-03-19 10:00,19,1.0664,1.0687,1.0657,1.0676,9763
20150601|2015-03-19 10:30,19,1.0677,1.0679,1.063,1.0632,18155
20150601|2015-03-19 11:00,19,1.0633,1.0659,1.0631,1.0642,14485
20150601|2015-03-19 11:30,19,1.0643,1.0651,1.0636,1.0647,5341
20150601|2015-03-19 12:00,19,1.0645,1.0662,1.0636,1.0657,4662
20150601|2015-03-19 12:30,19,1.0656,1.0657,1.0641,1.0647,3775
20150601|2015-03-19 13:00,19,1.0647,1.0651,1.063,1.0639,4422
20150601|2015-03-19 13:30,19,1.0638,1.0655,1.0625,1.0652,7071
20150601|2015-03-19 14:00,19,1.0652,1.0659,1.0641,1.0643,3316
20150601|2015-03-19 14:30,19,1.0643,1.0658,1.0641,1.0656,2882
20150601|2015-03-19 15:00,19,1.0656,1.0667,1.065,1.0662,2082
20150601|2015-03-19 15:30,19,1.0661,1.0674,1.066,1.0672,1538
20150601|2015-03-19 17:00,20,1.067,1.0677,1.0668,1.0677,575
20150601|2015-03-19 17:30,20,1.0677,1.0682,1.0674,1.0681,453
20150601|2015-03-19 18:00,20,1.0681,1.0683,1.0674,1.068,436
20150601|2015-03-19 18:30,20,1.0681,1.0691,1.0679,1.0681,1609
20150601|2015-03-19 19:00,20,1.0682,1.0686,1.0671,1.0672,3076
20150601|2015-03-19 19:30,20,1.0672,1.0682,1.0668,1.0682,1675
20150601|2015-03-19 20:00,20,1.0682,1.0684,1.0674,1.0682,947
20150601|2015-03-19 20:30,20,1.0682,1.0707,1.0682,1.0706,4547
20150601|2015-03-19 21:00,20,1.0706,1.0706,1.0687,1.0693,2274
20150601|2015-03-19 21:30,20,1.0693,1.0705,1.0691,1.07,1517
20150601|2015-03-19 22:00,20,1.07,1.0701,1.0693,1.07,809
20150601|2015-03-19 22:30,20,1.07,1.0705,1.0694,1.0695,1083
20150601|2015-03-19 23:00,20,1.0695,1.0696,1.0688,1.0688,730
20150601|2015-03-19 23:30,20,1.0688,1.0693,1.0686,1.0693,598
20150601|2015-03-20 00:00,20,1.0693,1.0697,1.0692,1.0695,523
20150601|2015-03-20 00:30,20,1.0696,1.0702,1.0693,1.07,827
20150601|2015-03-20 01:00,20,1.0699,1.0706,1.0694,1.0705,1130
20150601|2015-03-20 01:30,20,1.0705,1.0706,1.0678,1.0681,2316
20150601|2015-03-20 02:00,20,1.0682,1.0685,1.0668,1.068,6080
20150601|2015-03-20 02:30,20,1.068,1.07,1.0677,1.0682,5831
20150601|2015-03-20 03:00,20,1.0682,1.0692,1.0673,1.0687,5795
20150601|2015-03-20 03:30,20,1.0686,1.07,1.0684,1.07,4418
20150601|2015-03-20 04:00,20,1.0699,1.0702,1.0689,1.0701,3490
20150601|2015-03-20 04:30,20,1.0702,1.0704,1.0685,1.0685,4102
20150601|2015-03-20 05:00,20,1.0685,1.0702,1.0684,1.0697,3447
20150601|2015-03-20 05:30,20,1.0698,1.0709,1.0695,1.0705,4607
20150601|2015-03-20 06:00,20,1.0705,1.0707,1.0692,1.0706,3119
20150601|2015-03-20 06:30,20,1.0706,1.0733,1.0704,1.0726,10347
20150601|2015-03-20 07:00,20,1.0726,1.0751,1.0726,1.0737,12567
20150601|2015-03-20 07:30,20,1.0736,1.0786,1.0725,1.0763,27232
20150601|2015-03-20 08:00,20,1.0762,1.0829,1.076,1.081,28929
20150601|2015-03-20 08:30,20,1.0809,1.0819,1.0777,1.081,25112
20150601|2015-03-20 09:00,20,1.0809,1.0834,1.0782,1.0791,26902
20150601|2015-03-20 09:30,20,1.0791,1.0804,1.0777,1.0788,12314
20150601|2015-03-20 10:00,20,1.0788,1.0805,1.0779,1.0781,8138
20150601|2015-03-20 10:30,20,1.078,1.0808,1.0766,1.0803,11225
20150601|2015-03-20 11:00,20,1.0803,1.0821,1.0802,1.082,10869
20150601|2015-03-20 11:30,20,1.082,1.0868,1.0818,1.0853,29079
20150601|2015-03-20 12:00,20,1.0853,1.0894,1.0853,1.0873,17536
20150601|2015-03-20 12:30,20,1.0872,1.0879,1.0857,1.0859,7014
20150601|2015-03-20 13:00,20,1.086,1.0868,1.0826,1.0836,10324
20150601|2015-03-20 13:30,20,1.0837,1.0847,1.0821,1.0823,5469
20150601|2015-03-20 14:00,20,1.0824,1.0828,1.0806,1.0817,4848
20150601|2015-03-20 14:30,20,1.0817,1.0823,1.0813,1.0821,3231
20150601|2015-03-20 15:00,20,1.0822,1.0834,1.0816,1.083,2072
20150601|2015-03-20 15:30,20,1.083,1.0841,1.0827,1.0833,1851
20150601|2015-03-22 17:00,23,1.0877,1.0881,1.0853,1.0856,4967
20150601|2015-03-22 17:30,23,1.0856,1.086,1.0845,1.0852,2677
20150601|2015-03-22 18:00,23,1.0852,1.0852,1.0827,1.0837,1556
20150601|2015-03-22 18:30,23,1.0838,1.0851,1.0831,1.0838,1925
20150601|2015-03-22 19:00,23,1.0837,1.0841,1.0825,1.0825,1747
20150601|2015-03-22 19:30,23,1.0824,1.0828,1.0812,1.0823,2742
20150601|2015-03-22 20:00,23,1.0824,1.0827,1.0803,1.0816,3017
20150601|2015-03-22 20:30,23,1.0815,1.0824,1.0813,1.0819,1338
20150601|2015-03-22 21:00,23,1.0819,1.0819,1.0796,1.08,2366
20150601|2015-03-22 21:30,23,1.08,1.0808,1.0798,1.08,824
20150601|2015-03-22 22:00,23,1.08,1.0814,1.0797,1.0813,1299
20150601|2015-03-22 22:30,23,1.0813,1.0823,1.081,1.0821,1649
20150601|2015-03-22 23:00,23,1.0821,1.0846,1.082,1.0832,4900
20150601|2015-03-22 23:30,23,1.0831,1.0833,1.0824,1.0829,1794
20150601|2015-03-23 00:00,23,1.0829,1.0831,1.0822,1.0825,1205
20150601|2015-03-23 00:30,23,1.0826,1.0829,1.0816,1.0828,1479
20150601|2015-03-23 01:00,23,1.0827,1.0837,1.0818,1.0822,1767
20150601|2015-03-23 01:30,23,1.0821,1.084,1.0811,1.0815,2242
20150601|2015-03-23 02:00,23,1.0815,1.0822,1.0798,1.0816,6092
20150601|2015-03-23 02:30,23,1.0817,1.0831,1.0802,1.0803,6613
20150601|2015-03-23 03:00,23,1.0802,1.0807,1.078,1.0789,10500
20150601|2015-03-23 03:30,23,1.0788,1.0807,1.078,1.0803,5409
20150601|2015-03-23 04:00,23,1.0802,1.0841,1.0798,1.0838,12578
20150601|2015-03-23 04:30,23,1.0839,1.0855,1.0825,1.0825,9308
20150601|2015-03-23 05:00,23,1.0825,1.0887,1.0821,1.0879,16734
20150601|2015-03-23 05:30,23,1.0879,1.0898,1.0871,1.0877,11208
20150601|2015-03-23 06:00,23,1.0878,1.0902,1.0869,1.0898,9465
20150601|2015-03-23 06:30,23,1.0898,1.0914,1.0888,1.0907,12880
20150601|2015-03-23 07:00,23,1.0907,1.0919,1.0891,1.0895,13345
20150601|2015-03-23 07:30,23,1.0895,1.0917,1.0887,1.0911,10140
20150601|2015-03-23 08:00,23,1.0912,1.095,1.0911,1.0938,22432
20150601|2015-03-23 08:30,23,1.0939,1.0954,1.0926,1.0934,15570
20150601|2015-03-23 09:00,23,1.0934,1.0959,1.0923,1.0935,21627
20150601|2015-03-23 09:30,23,1.0935,1.0954,1.0933,1.0938,10082
20150601|2015-03-23 10:00,23,1.0937,1.0941,1.0895,1.0915,20958
20150601|2015-03-23 10:30,23,1.0915,1.0942,1.0895,1.0939,15691
20150601|2015-03-23 11:00,23,1.0939,1.0963,1.0903,1.095,23003
20150601|2015-03-23 11:30,23,1.095,1.0955,1.0925,1.0927,9595
20150601|2015-03-23 12:00,23,1.0927,1.0938,1.0923,1.0931,4448
20150601|2015-03-23 12:30,23,1.0931,1.0967,1.0928,1.0944,12652
20150601|2015-03-23 13:00,23,1.0944,1.0957,1.0936,1.0955,5836
20150601|2015-03-23 13:30,23,1.0955,1.0965,1.0949,1.0958,7465
20150601|2015-03-23 14:00,23,1.0958,1.0969,1.0953,1.0967,4996
20150601|2015-03-23 14:30,23,1.0966,1.0984,1.0965,1.0977,6745
20150601|2015-03-23 15:00,23,1.0977,1.098,1.096,1.0965,2487
20150601|2015-03-23 15:30,23,1.0965,1.097,1.0956,1.0957,1495
20150601|2015-03-23 17:00,24,1.0958,1.0973,1.0957,1.0965,1086
20150601|2015-03-23 17:30,24,1.0965,1.0975,1.0964,1.0971,549
20150601|2015-03-23 18:00,24,1.0971,1.0979,1.0964,1.0964,753
20150601|2015-03-23 18:30,24,1.0964,1.0964,1.0955,1.0956,869
20150601|2015-03-23 19:00,24,1.0956,1.0963,1.0954,1.0954,1119
20150601|2015-03-23 19:30,24,1.0954,1.0957,1.0948,1.095,2035
20150601|2015-03-23 20:00,24,1.095,1.0952,1.0928,1.093,3235
20150601|2015-03-23 20:30,24,1.0931,1.0944,1.093,1.094,2066
20150601|2015-03-23 21:00,24,1.0941,1.0941,1.0929,1.0933,2322
20150601|2015-03-23 21:30,24,1.0932,1.0935,1.0925,1.0929,1376
20150601|2015-03-23 22:00,24,1.093,1.0936,1.0924,1.0927,1715
20150601|2015-03-23 22:30,24,1.0927,1.0931,1.0916,1.0918,1285
20150601|2015-03-23 23:00,24,1.0918,1.0925,1.0918,1.0923,1406
20150601|2015-03-23 23:30,24,1.0923,1.0937,1.0922,1.0932,1634
20150601|2015-03-24 00:00,24,1.0931,1.0936,1.0929,1.0932,828
20150601|2015-03-24 00:30,24,1.0932,1.0945,1.0932,1.094,1720
20150601|2015-03-24 01:00,24,1.0941,1.0966,1.0939,1.095,3855
20150601|2015-03-24 01:30,24,1.0949,1.0957,1.0926,1.0929,2915
20150601|2015-03-24 02:00,24,1.0929,1.0956,1.0918,1.095,8139
20150601|2015-03-24 02:30,24,1.0951,1.097,1.0944,1.0965,6904
20150601|2015-03-24 03:00,24,1.0964,1.0993,1.0961,1.0985,12542
20150601|2015-03-24 03:30,24,1.0987,1.1013,1.0984,1.0998,18216
20150601|2015-03-24 04:00,24,1.0998,1.1006,1.0986,1.0997,9170
20150601|2015-03-24 04:30,24,1.0997,1.1002,1.0965,1.0984,12560
20150601|2015-03-24 05:00,24,1.0983,1.1001,1.0979,1.0997,9568
20150601|2015-03-24 05:30,24,1.0998,1.101,1.0992,1.101,8061
20150601|2015-03-24 06:00,24,1.1009,1.1016,1.0982,1.0989,10381
20150601|2015-03-24 06:30,24,1.0988,1.1002,1.098,1.0994,7338
20150601|2015-03-24 07:00,24,1.0995,1.1011,1.0993,1.1006,7023
20150601|2015-03-24 07:30,24,1.1006,1.1041,1.0946,1.0989,56226
20150601|2015-03-24 08:00,24,1.0988,1.0993,1.0931,1.0953,35128
20150601|2015-03-24 08:30,24,1.0954,1.0955,1.0923,1.095,21931
20150601|2015-03-24 09:00,24,1.0951,1.0956,1.0903,1.0921,34705
20150601|2015-03-24 09:30,24,1.0921,1.0943,1.0916,1.0929,15213
20150601|2015-03-24 10:00,24,1.093,1.093,1.0906,1.0915,12052
20150601|2015-03-24 10:30,24,1.0915,1.0921,1.0903,1.0918,8429
20150601|2015-03-24 11:00,24,1.0917,1.0938,1.0916,1.0929,8968
20150601|2015-03-24 11:30,24,1.0929,1.0936,1.0922,1.0935,3893
20150601|2015-03-24 12:00,24,1.0935,1.0946,1.093,1.0935,5920
20150601|2015-03-24 12:30,24,1.0934,1.0941,1.0927,1.0932,4258
20150601|2015-03-24 13:00,24,1.0932,1.0938,1.0923,1.0935,3894
20150601|2015-03-24 13:30,24,1.0935,1.0937,1.0928,1.093,3146
20150601|2015-03-24 14:00,24,1.0931,1.0943,1.093,1.0935,2660
20150601|2015-03-24 14:30,24,1.0937,1.0943,1.0935,1.0937,1572
20150601|2015-03-24 15:00,24,1.0937,1.0938,1.093,1.0931,1351
20150601|2015-03-24 15:30,24,1.0932,1.094,1.093,1.0936,921
20150601|2015-03-24 17:00,25,1.0934,1.0934,1.0923,1.0925,604
20150601|2015-03-24 17:30,25,1.0924,1.0926,1.0923,1.0926,104
20150601|2015-03-24 18:00,25,1.0926,1.0928,1.0924,1.0924,276
20150601|2015-03-24 18:30,25,1.0926,1.0927,1.0913,1.0917,889
20150601|2015-03-24 19:00,25,1.0916,1.0928,1.0916,1.0924,1292
20150601|2015-03-24 19:30,25,1.0923,1.0936,1.0922,1.0931,1687
20150601|2015-03-24 20:00,25,1.0931,1.0934,1.0929,1.0929,665
20150601|2015-03-24 20:30,25,1.0929,1.0948,1.0929,1.0941,1878
20150601|2015-03-24 21:00,25,1.0942,1.0946,1.0936,1.0939,815
20150601|2015-03-24 21:30,25,1.094,1.095,1.0939,1.0948,846
20150601|2015-03-24 22:00,25,1.0948,1.095,1.0943,1.0943,902
20150601|2015-03-24 22:30,25,1.0943,1.0949,1.0943,1.0946,748
20150601|2015-03-24 23:00,25,1.0946,1.0949,1.0937,1.0939,851
20150601|2015-03-24 23:30,25,1.0939,1.0941,1.0935,1.0935,612
20150601|2015-03-25 00:00,25,1.0935,1.0937,1.0931,1.0936,709
20150601|2015-03-25 00:30,25,1.0936,1.094,1.0933,1.0938,523
20150601|2015-03-25 01:00,25,1.0938,1.0947,1.0936,1.0936,814
20150601|2015-03-25 01:30,25,1.0936,1.0943,1.0919,1.092,2059
20150601|2015-03-25 02:00,25,1.092,1.0949,1.092,1.0939,4502
20150601|2015-03-25 02:30,25,1.094,1.0966,1.0931,1.0964,6434
20150601|2015-03-25 03:00,25,1.0964,1.0981,1.0956,1.0969,11173
20150601|2015-03-25 03:30,25,1.0969,1.0986,1.0965,1.0973,5162
20150601|2015-03-25 04:00,25,1.0973,1.0979,1.0955,1.0968,9982
20150601|2015-03-25 04:30,25,1.0968,1.098,1.0966,1.0967,4592
20150601|2015-03-25 05:00,25,1.0966,1.0969,1.0956,1.096,3523
20150601|2015-03-25 05:30,25,1.096,1.099,1.0959,1.0984,6105
20150601|2015-03-25 06:00,25,1.0984,1.1007,1.0982,1.0994,9648
20150601|2015-03-25 06:30,25,1.0995,1.1004,1.0981,1.1002,5918
20150601|2015-03-25 07:00,25,1.1002,1.101,1.0997,1.1004,8502
20150601|2015-03-25 07:30,25,1.1006,1.1027,1.0986,1.1008,30376
20150601|2015-03-25 08:00,25,1.1008,1.1017,1.0983,1.0996,13743
20150601|2015-03-25 08:30,25,1.0996,1.1001,1.0967,1.0982,15420
20150601|2015-03-25 09:00,25,1.0982,1.0998,1.0978,1.0987,8616
20150601|2015-03-25 09:30,25,1.0987,1.0987,1.0961,1.0979,13542
20150601|2015-03-25 10:00,25,1.0979,1.0984,1.0966,1.0979,7980
20150601|2015-03-25 10:30,25,1.0978,1.1005,1.0977,1.0997,9069
20150601|2015-03-25 11:00,25,1.0997,1.1001,1.0983,1.0986,5489
20150601|2015-03-25 11:30,25,1.0986,1.0988,1.0974,1.098,5988
20150601|2015-03-25 12:00,25,1.098,1.0982,1.0966,1.0978,7684
20150601|2015-03-25 12:30,25,1.0977,1.0987,1.0974,1.0981,2733
20150601|2015-03-25 13:00,25,1.0981,1.0986,1.0975,1.0979,2235
20150601|2015-03-25 13:30,25,1.098,1.0982,1.0967,1.0972,3199
20150601|2015-03-25 14:00,25,1.0971,1.0978,1.0965,1.0975,2388
20150601|2015-03-25 14:30,25,1.0975,1.0983,1.0972,1.098,2322
20150601|2015-03-25 15:00,25,1.0981,1.0987,1.098,1.0986,1242
20150601|2015-03-25 15:30,25,1.0985,1.0989,1.098,1.0981,1169
20150601|2015-03-25 17:00,26,1.0983,1.0985,1.0973,1.0975,605
20150601|2015-03-25 17:30,26,1.0976,1.0977,1.0974,1.0975,125
20150601|2015-03-25 18:00,26,1.0978,1.098,1.0975,1.0977,172
20150601|2015-03-25 18:30,26,1.0977,1.0979,1.0969,1.0974,418
20150601|2015-03-25 19:00,26,1.0975,1.0978,1.0971,1.0975,1229
20150601|2015-03-25 19:30,26,1.0975,1.0989,1.0974,1.0985,1910
20150601|2015-03-25 20:00,26,1.0984,1.0994,1.0981,1.0982,2071
20150601|2015-03-25 20:30,26,1.0983,1.0984,1.0976,1.0981,1289
20150601|2015-03-25 21:00,26,1.0981,1.0991,1.098,1.0987,1623
20150601|2015-03-25 21:30,26,1.0987,1.099,1.0984,1.0989,967
20150601|2015-03-25 22:00,26,1.099,1.0993,1.0985,1.0986,775
20150601|2015-03-25 22:30,26,1.0986,1.0992,1.0986,1.0987,641
20150601|2015-03-25 23:00,26,1.0987,1.0994,1.098,1.0992,1601
20150601|2015-03-25 23:30,26,1.0992,1.1003,1.0987,1.1003,2019
20150601|2015-03-26 00:00,26,1.1002,1.1005,1.0996,1.0997,721
20150601|2015-03-26 00:30,26,1.0997,1.1005,1.0992,1.0992,1059
20150601|2015-03-26 01:00,26,1.0992,1.0998,1.0988,1.0994,700
20150601|2015-03-26 01:30,26,1.0993,1.1013,1.0983,1.0995,3644
20150601|2015-03-26 02:00,26,1.0995,1.101,1.099,1.1005,5102
20150601|2015-03-26 02:30,26,1.1005,1.1029,1.1002,1.1025,9747
20150601|2015-03-26 03:00,26,1.1024,1.1064,1.1016,1.1057,21204
20150601|2015-03-26 03:30,26,1.1057,1.1059,1.1033,1.1044,13464
20150601|2015-03-26 04:00,26,1.1043,1.1055,1.1037,1.1045,10863
20150601|2015-03-26 04:30,26,1.1044,1.1055,1.1039,1.1048,6725
20150601|2015-03-26 05:00,26,1.1048,1.1056,1.1026,1.1028,6980
20150601|2015-03-26 05:30,26,1.1029,1.1038,1.1014,1.102,8723
20150601|2015-03-26 06:00,26,1.102,1.1023,1.1006,1.1007,6988
20150601|2015-03-26 06:30,26,1.1007,1.1013,1.1002,1.1005,5823
20150601|2015-03-26 07:00,26,1.1005,1.1035,1.1002,1.103,11291
20150601|2015-03-26 07:30,26,1.1029,1.103,1.0973,1.0996,21606
20150601|2015-03-26 08:00,26,1.0995,1.1,1.098,1.0998,12342
20150601|2015-03-26 08:30,26,1.0998,1.1002,1.0949,1.0971,21444
20150601|2015-03-26 09:00,26,1.0971,1.0973,1.0921,1.0929,29479
20150601|2015-03-26 09:30,26,1.0929,1.0944,1.0917,1.093,16274
20150601|2015-03-26 10:00,26,1.093,1.0955,1.0929,1.0954,13123
20150601|2015-03-26 10:30,26,1.0954,1.0955,1.0928,1.0929,7272
20150601|2015-03-26 11:00,26,1.093,1.0938,1.0923,1.0926,9516
20150601|2015-03-26 11:30,26,1.0926,1.0935,1.0917,1.0932,8350
20150601|2015-03-26 12:00,26,1.0932,1.0933,1.0895,1.0896,16327
20150601|2015-03-26 12:30,26,1.0896,1.0901,1.0867,1.0878,15592
20150601|2015-03-26 13:00,26,1.0877,1.0893,1.0875,1.0887,6367
20150601|2015-03-26 13:30,26,1.0887,1.0892,1.0876,1.0882,4774
20150601|2015-03-26 14:00,26,1.0883,1.0892,1.088,1.089,3345
20150601|2015-03-26 14:30,26,1.089,1.0901,1.0889,1.0897,3106
20150601|2015-03-26 15:00,26,1.0897,1.0904,1.0888,1.0899,1864
20150601|2015-03-26 15:30,26,1.0899,1.0899,1.0889,1.0896,970
20150601|2015-03-26 17:00,27,1.0888,1.0889,1.0883,1.0886,616
20150601|2015-03-26 17:30,27,1.0886,1.0892,1.0882,1.0891,617
20150601|2015-03-26 18:00,27,1.0891,1.0896,1.089,1.0891,394
20150601|2015-03-26 18:30,27,1.0892,1.0898,1.0891,1.0897,331
20150601|2015-03-26 19:00,27,1.0896,1.0897,1.089,1.0892,454
20150601|2015-03-26 19:30,27,1.0892,1.0908,1.0892,1.0902,1529
20150601|2015-03-26 20:00,27,1.0902,1.0906,1.0896,1.0901,1241
20150601|2015-03-26 20:30,27,1.09,1.09,1.0882,1.0888,1618
20150601|2015-03-26 21:00,27,1.0888,1.0891,1.088,1.0888,1828
20150601|2015-03-26 21:30,27,1.0887,1.0895,1.0886,1.0887,821
20150601|2015-03-26 22:00,27,1.0887,1.0896,1.0886,1.0895,768
20150601|2015-03-26 22:30,27,1.0895,1.0897,1.0889,1.0892,563
20150601|2015-03-26 23:00,27,1.0891,1.0893,1.0888,1.0892,580
20150601|2015-03-26 23:30,27,1.0892,1.0902,1.0892,1.09,2111
20150601|2015-03-27 00:00,27,1.0901,1.0906,1.0892,1.0894,1429
20150601|2015-03-27 00:30,27,1.0893,1.0897,1.089,1.0894,949
20150601|2015-03-27 01:00,27,1.0892,1.0898,1.088,1.0881,1630
20150601|2015-03-27 01:30,27,1.088,1.0899,1.0874,1.0885,2191
20150601|2015-03-27 02:00,27,1.0885,1.0894,1.0853,1.0855,7712
20150601|2015-03-27 02:30,27,1.0854,1.0856,1.0813,1.0821,18239
20150601|2015-03-27 03:00,27,1.0821,1.0836,1.0812,1.0828,12542
20150601|2015-03-27 03:30,27,1.0828,1.0849,1.0826,1.0833,9129
20150601|2015-03-27 04:00,27,1.0833,1.0835,1.0819,1.0827,7746
20150601|2015-03-27 04:30,27,1.0827,1.0837,1.0824,1.0833,6737
20150601|2015-03-27 05:00,27,1.0833,1.084,1.0823,1.084,5423
20150601|2015-03-27 05:30,27,1.084,1.0843,1.0834,1.0841,2897
20150601|2015-03-27 06:00,27,1.0841,1.0864,1.0839,1.0862,6374
20150601|2015-03-27 06:30,27,1.0862,1.0879,1.0856,1.0868,9018
20150601|2015-03-27 07:00,27,1.0869,1.0887,1.0864,1.0876,9766
20150601|2015-03-27 07:30,27,1.0874,1.091,1.0873,1.0888,21027
20150601|2015-03-27 08:00,27,1.0889,1.0895,1.0866,1.0889,14144
20150601|2015-03-27 08:30,27,1.0889,1.0893,1.087,1.0887,9159
20150601|2015-03-27 09:00,27,1.0888,1.0902,1.0872,1.0896,11910
20150601|2015-03-27 09:30,27,1.0895,1.0898,1.0881,1.0888,6851
20150601|2015-03-27 10:00,27,1.0889,1.0892,1.0866,1.0875,8550
20150601|2015-03-27 10:30,27,1.0875,1.0904,1.0874,1.0903,11448
20150601|2015-03-27 11:00,27,1.0903,1.0961,1.0893,1.0914,35997
20150601|2015-03-27 11:30,27,1.0914,1.0931,1.0903,1.0929,9747
20150601|2015-03-27 12:00,27,1.093,1.0947,1.0924,1.0928,7116
20150601|2015-03-27 12:30,27,1.0927,1.0927,1.091,1.0914,4562
20150601|2015-03-27 13:00,27,1.0913,1.0918,1.091,1.0915,2399
20150601|2015-03-27 13:30,27,1.0915,1.0917,1.0901,1.0916,3231
20150601|2015-03-27 14:00,27,1.0916,1.092,1.0911,1.0914,1931
20150601|2015-03-27 14:30,27,1.0913,1.0945,1.09,1.091,9923
20150601|2015-03-27 15:00,27,1.0911,1.0911,1.0889,1.091,3723
20150601|2015-03-27 15:30,27,1.091,1.0915,1.0896,1.0902,2283
20150601|2015-03-29 17:00,30,1.09,1.0907,1.0896,1.0906,1164
20150601|2015-03-29 17:30,30,1.0906,1.0906,1.0895,1.0899,525
20150601|2015-03-29 18:00,30,1.0899,1.0901,1.0895,1.0901,407
20150601|2015-03-29 18:30,30,1.0902,1.0902,1.0891,1.0894,652
20150601|2015-03-29 19:00,30,1.0895,1.0895,1.0865,1.0877,4028
20150601|2015-03-29 19:30,30,1.0876,1.089,1.0876,1.089,2007
20150601|2015-03-29 20:00,30,1.0889,1.0891,1.0881,1.0884,1171
20150601|2015-03-29 20:30,30,1.0884,1.089,1.0882,1.0889,851
20150601|2015-03-29 21:00,30,1.0889,1.0896,1.0886,1.089,1028
20150601|2015-03-29 21:30,30,1.089,1.089,1.0882,1.0884,921
20150601|2015-03-29 22:00,30,1.0884,1.0886,1.0879,1.0881,635
20150601|2015-03-29 22:30,30,1.0881,1.0884,1.0877,1.0878,706
20150601|2015-03-29 23:00,30,1.0877,1.0881,1.0872,1.0872,901
20150601|2015-03-29 23:30,30,1.0872,1.0877,1.087,1.0871,610
20150601|2015-03-30 00:00,30,1.0871,1.0878,1.087,1.0871,573
20150601|2015-03-30 00:30,30,1.0871,1.0886,1.0871,1.0883,951
20150601|2015-03-30 01:00,30,1.0884,1.0892,1.0876,1.0883,4018
20150601|2015-03-30 01:30,30,1.0883,1.0884,1.0873,1.0878,2883
20150601|2015-03-30 02:00,30,1.0878,1.088,1.0836,1.0849,14323
20150601|2015-03-30 02:30,30,1.0849,1.0853,1.0831,1.0844,7492
20150601|2015-03-30 03:00,30,1.0843,1.0871,1.084,1.086,6907
20150601|2015-03-30 03:30,30,1.0859,1.0882,1.0859,1.0873,5908
20150601|2015-03-30 04:00,30,1.0873,1.0882,1.086,1.0864,5123
20150601|2015-03-30 04:30,30,1.0864,1.0868,1.0851,1.0857,4753
20150601|2015-03-30 05:00,30,1.0857,1.0871,1.0853,1.0867,2298
20150601|2015-03-30 05:30,30,1.0867,1.0875,1.0839,1.0842,6771
20150601|2015-03-30 06:00,30,1.0843,1.0854,1.0842,1.0849,5066
20150601|2015-03-30 06:30,30,1.0849,1.0851,1.0836,1.0848,4234
20150601|2015-03-30 07:00,30,1.0848,1.0866,1.0842,1.0851,6487
20150601|2015-03-30 07:30,30,1.0851,1.0863,1.0834,1.0844,11302
20150601|2015-03-30 08:00,30,1.0844,1.0859,1.0824,1.0857,15717
20150601|2015-03-30 08:30,30,1.0857,1.0876,1.084,1.084,15785
20150601|2015-03-30 09:00,30,1.0839,1.0868,1.0831,1.0849,13760
20150601|2015-03-30 09:30,30,1.0849,1.0865,1.0838,1.0842,5922
20150601|2015-03-30 10:00,30,1.0842,1.0845,1.083,1.0832,8371
20150601|2015-03-30 10:30,30,1.0831,1.0835,1.0821,1.0828,10590
20150601|2015-03-30 11:00,30,1.0828,1.0834,1.0821,1.0833,5201
20150601|2015-03-30 11:30,30,1.0833,1.0838,1.083,1.0831,3111
20150601|2015-03-30 12:00,30,1.0832,1.0844,1.0831,1.0837,2913
20150601|2015-03-30 12:30,30,1.0837,1.0838,1.0827,1.0831,1923
20150601|2015-03-30 13:00,30,1.0831,1.0839,1.0829,1.0837,2074
20150601|2015-03-30 13:30,30,1.0837,1.0837,1.0829,1.0834,2126
20150601|2015-03-30 14:00,30,1.0834,1.0835,1.0821,1.0825,2214
20150601|2015-03-30 14:30,30,1.0825,1.083,1.0823,1.0824,2189
20150601|2015-03-30 15:00,30,1.0824,1.0838,1.0822,1.0834,2157
20150601|2015-03-30 15:30,30,1.0834,1.0848,1.0832,1.0844,2614
20150601|2015-03-30 17:00,31,1.0838,1.0842,1.0836,1.0836,478
20150601|2015-03-30 17:30,31,1.0836,1.0843,1.0836,1.0841,242
20150601|2015-03-30 18:00,31,1.0841,1.0844,1.0833,1.0836,457
20150601|2015-03-30 18:30,31,1.0836,1.0842,1.0836,1.0841,179
20150601|2015-03-30 19:00,31,1.084,1.0851,1.0835,1.0847,1885
20150601|2015-03-30 19:30,31,1.0847,1.0857,1.084,1.085,3137
20150601|2015-03-30 20:00,31,1.085,1.085,1.0825,1.0829,3410
20150601|2015-03-30 20:30,31,1.083,1.0841,1.0829,1.0839,1143
20150601|2015-03-30 21:00,31,1.084,1.0846,1.0835,1.0839,1401
20150601|2015-03-30 21:30,31,1.0838,1.0839,1.0827,1.0827,903
20150601|2015-03-30 22:00,31,1.0827,1.0832,1.0822,1.0824,1320
20150601|2015-03-30 22:30,31,1.0824,1.0829,1.0814,1.0815,2717
20150601|2015-03-30 23:00,31,1.0814,1.0814,1.0794,1.0802,4847
20150601|2015-03-30 23:30,31,1.0802,1.0809,1.0798,1.0808,1643
20150601|2015-03-31 00:00,31,1.0808,1.0808,1.0797,1.08,2745
20150601|2015-03-31 00:30,31,1.0799,1.0804,1.0789,1.0795,2119
20150601|2015-03-31 01:00,31,1.0794,1.0802,1.0787,1.0796,5330
20150601|2015-03-31 01:30,31,1.0796,1.0805,1.0784,1.0797,4394
20150601|2015-03-31 02:00,31,1.0797,1.0798,1.0771,1.078,9176
20150601|2015-03-31 02:30,31,1.0779,1.0788,1.0756,1.0762,9663
20150601|2015-03-31 03:00,31,1.0763,1.0769,1.0746,1.0757,9694
20150601|2015-03-31 03:30,31,1.0757,1.0764,1.0733,1.0733,8160
20150601|2015-03-31 04:00,31,1.0733,1.0745,1.073,1.0741,7072
20150601|2015-03-31 04:30,31,1.074,1.0744,1.0724,1.0737,5417
20150601|2015-03-31 05:00,31,1.0738,1.0754,1.0734,1.074,4688
20150601|2015-03-31 05:30,31,1.074,1.0758,1.0739,1.075,5097
20150601|2015-03-31 06:00,31,1.0751,1.0765,1.075,1.0762,5829
20150601|2015-03-31 06:30,31,1.0762,1.0767,1.0746,1.0748,4777
20150601|2015-03-31 07:00,31,1.0747,1.0788,1.0747,1.0781,14513
20150601|2015-03-31 07:30,31,1.0781,1.0786,1.0753,1.0765,9117
20150601|2015-03-31 08:00,31,1.0765,1.0766,1.0747,1.0749,6520
20150601|2015-03-31 08:30,31,1.075,1.0763,1.0744,1.0748,11454
20150601|2015-03-31 09:00,31,1.0749,1.0759,1.0733,1.0746,14653
20150601|2015-03-31 09:30,31,1.0747,1.0784,1.0744,1.0753,18149
20150601|2015-03-31 10:00,31,1.0753,1.0756,1.074,1.0754,9825
20150601|2015-03-31 10:30,31,1.0753,1.0764,1.0745,1.0752,6426
20150601|2015-03-31 11:00,31,1.0751,1.0759,1.0743,1.0744,3761
20150601|2015-03-31 11:30,31,1.0744,1.0744,1.0735,1.0739,3810
20150601|2015-03-31 12:00,31,1.0739,1.0748,1.0736,1.0748,3120
20150601|2015-03-31 12:30,31,1.0748,1.0751,1.0742,1.0749,2620
20150601|2015-03-31 13:00,31,1.0749,1.0758,1.0747,1.0752,2835
20150601|2015-03-31 13:30,31,1.0752,1.0757,1.0751,1.0754,3594
20150601|2015-03-31 14:00,31,1.0755,1.0762,1.0752,1.0759,2193
20150601|2015-03-31 14:30,31,1.0759,1.0765,1.0756,1.076,2805
20150601|2015-03-31 15:00,31,1.076,1.0766,1.0753,1.0755,2670
20150601|2015-03-31 15:30,31,1.0755,1.0756,1.0741,1.0744,1841
20150601|2015-03-31 17:00,1,1.0752,1.0754,1.0747,1.0754,1149
20150601|2015-03-31 17:30,1,1.0754,1.0755,1.0748,1.0751,339
20150601|2015-03-31 18:00,1,1.0751,1.0751,1.0746,1.0748,295
20150601|2015-03-31 18:30,1,1.0749,1.0751,1.0741,1.0751,658
20150601|2015-03-31 19:00,1,1.075,1.0767,1.075,1.0766,1891
20150601|2015-03-31 19:30,1,1.0766,1.0772,1.0753,1.0765,2382
20150601|2015-03-31 20:00,1,1.0766,1.0792,1.0764,1.0784,4374
20150601|2015-03-31 20:30,1,1.0784,1.079,1.0778,1.0789,1845
20150601|2015-03-31 21:00,1,1.0788,1.079,1.0774,1.0788,2408
20150601|2015-03-31 21:30,1,1.0787,1.0796,1.0782,1.079,1842
20150601|2015-03-31 22:00,1,1.079,1.0792,1.0785,1.0786,668
20150601|2015-03-31 22:30,1,1.0786,1.0794,1.0785,1.0793,991
20150601|2015-03-31 23:00,1,1.0793,1.0802,1.0792,1.0797,1838
20150601|2015-03-31 23:30,1,1.0797,1.0801,1.0795,1.0796,1027
20150601|2015-04-01 00:00,1,1.0797,1.0801,1.0787,1.0787,2510
20150601|2015-04-01 00:30,1,1.0787,1.0797,1.0785,1.079,1752
20150601|2015-04-01 01:00,1,1.079,1.0797,1.078,1.0786,3365
20150601|2015-04-01 01:30,1,1.0787,1.0798,1.0768,1.0773,7582
20150601|2015-04-01 02:00,1,1.0773,1.078,1.0755,1.0758,7231
20150601|2015-04-01 02:30,1,1.0758,1.0768,1.0752,1.0763,4808
20150601|2015-04-01 03:00,1,1.0763,1.077,1.0745,1.0746,5838
20150601|2015-04-01 03:30,1,1.0745,1.0749,1.0729,1.0742,9326
20150601|2015-04-01 04:00,1,1.0742,1.0746,1.0735,1.0745,3685
20150601|2015-04-01 04:30,1,1.0745,1.0756,1.074,1.0748,4092
20150601|2015-04-01 05:00,1,1.0747,1.0766,1.0747,1.0762,3213
20150601|2015-04-01 05:30,1,1.0762,1.0784,1.0758,1.0768,7817
20150601|2015-04-01 06:00,1,1.0768,1.0773,1.0762,1.0767,3596
20150601|2015-04-01 06:30,1,1.0767,1.0771,1.0752,1.0758,4701
20150601|2015-04-01 07:00,1,1.0759,1.0811,1.0757,1.0794,25115
20150601|2015-04-01 07:30,1,1.0795,1.0802,1.0776,1.0789,14099
20150601|2015-04-01 08:00,1,1.0788,1.0795,1.0771,1.0785,8751
20150601|2015-04-01 08:30,1,1.0785,1.0791,1.0751,1.0755,16028
20150601|2015-04-01 09:00,1,1.0757,1.0793,1.0738,1.0791,27578
20150601|2015-04-01 09:30,1,1.0792,1.0805,1.0763,1.0768,15001
20150601|2015-04-01 10:00,1,1.0767,1.0791,1.0766,1.0781,8334
20150601|2015-04-01 10:30,1,1.078,1.0789,1.0774,1.0777,5322
20150601|2015-04-01 11:00,1,1.0777,1.079,1.0771,1.0787,4193
20150601|2015-04-01 11:30,1,1.0787,1.0798,1.0783,1.0791,4688
20150601|2015-04-01 12:00,1,1.079,1.0794,1.0785,1.0785,2043
20150601|2015-04-01 12:30,1,1.0785,1.0786,1.0774,1.0782,4190
20150601|2015-04-01 13:00,1,1.0781,1.0787,1.0779,1.0782,2261
20150601|2015-04-01 13:30,1,1.0783,1.0785,1.0774,1.0776,2493
20150601|2015-04-01 14:00,1,1.0775,1.0777,1.0767,1.0768,2028
20150601|2015-04-01 14:30,1,1.0768,1.0774,1.0768,1.077,1530
20150601|2015-04-01 15:00,1,1.077,1.0774,1.0765,1.0769,1194
20150601|2015-04-01 15:30,1,1.0769,1.0774,1.0766,1.0774,604
20150601|2015-04-01 17:00,2,1.0775,1.0784,1.0774,1.0784,643
20150601|2015-04-01 17:30,2,1.0783,1.0783,1.0778,1.0781,393
20150601|2015-04-01 18:00,2,1.0781,1.0781,1.0775,1.0777,181
20150601|2015-04-01 18:30,2,1.0776,1.0783,1.0773,1.078,343
20150601|2015-04-01 19:00,2,1.078,1.078,1.0769,1.077,838
20150601|2015-04-01 19:30,2,1.0769,1.0769,1.076,1.0764,1365
20150601|2015-04-01 20:00,2,1.0764,1.0775,1.0763,1.0772,1100
20150601|2015-04-01 20:30,2,1.0772,1.0779,1.0766,1.0768,1424
20150601|2015-04-01 21:00,2,1.0767,1.0776,1.0765,1.0775,1288
20150601|2015-04-01 21:30,2,1.0775,1.0778,1.0771,1.0777,1635
20150601|2015-04-01 22:00,2,1.0777,1.0785,1.0777,1.078,1501
20150601|2015-04-01 22:30,2,1.0779,1.0787,1.0778,1.0778,880
20150601|2015-04-01 23:00,2,1.0778,1.078,1.0776,1.0778,631
20150601|2015-04-01 23:30,2,1.0779,1.0787,1.0779,1.0783,1393
20150601|2015-04-02 00:00,2,1.0783,1.0793,1.078,1.0793,886
20150601|2015-04-02 00:30,2,1.0793,1.0801,1.079,1.0794,2090
20150601|2015-04-02 01:00,2,1.0793,1.0836,1.079,1.0831,9600
20150601|2015-04-02 01:30,2,1.083,1.0833,1.0818,1.0819,4224
20150601|2015-04-02 02:00,2,1.0819,1.0855,1.0816,1.0835,10773
20150601|2015-04-02 02:30,2,1.0836,1.0845,1.0826,1.0827,5608
20150601|2015-04-02 03:00,2,1.0827,1.0842,1.0825,1.0836,4020
20150601|2015-04-02 03:30,2,1.0835,1.0841,1.083,1.0838,3048
20150601|2015-04-02 04:00,2,1.0837,1.084,1.0819,1.0823,4680
20150601|2015-04-02 04:30,2,1.0824,1.0849,1.0824,1.0832,5528
20150601|2015-04-02 05:00,2,1.0832,1.0839,1.0828,1.0836,3345
20150601|2015-04-02 05:30,2,1.0835,1.0835,1.0822,1.0829,3730
20150601|2015-04-02 06:00,2,1.0829,1.0844,1.0829,1.0834,4202
20150601|2015-04-02 06:30,2,1.0834,1.0843,1.0833,1.084,3501
20150601|2015-04-02 07:00,2,1.084,1.0847,1.0837,1.0845,5381
20150601|2015-04-02 07:30,2,1.0845,1.088,1.0812,1.0858,31844
20150601|2015-04-02 08:00,2,1.0859,1.0889,1.0857,1.0883,16634
20150601|2015-04-02 08:30,2,1.0883,1.0916,1.0872,1.0893,24281
20150601|2015-04-02 09:00,2,1.0893,1.0894,1.0877,1.0887,12956
20150601|2015-04-02 09:30,2,1.0886,1.0895,1.0881,1.0889,8726
20150601|2015-04-02 10:00,2,1.0889,1.0898,1.0883,1.0888,7257
20150601|2015-04-02 10:30,2,1.0889,1.0889,1.0875,1.0886,5334
20150601|2015-04-02 11:00,2,1.0885,1.0897,1.0881,1.089,4964
20150601|2015-04-02 11:30,2,1.0889,1.0896,1.0888,1.0891,2799
20150601|2015-04-02 12:00,2,1.089,1.0903,1.0888,1.0896,3291
20150601|2015-04-02 12:30,2,1.0897,1.0912,1.0891,1.0899,4651
20150601|2015-04-02 13:00,2,1.09,1.0907,1.0898,1.0898,3252
20150601|2015-04-02 13:30,2,1.0898,1.0911,1.0896,1.0905,5270
20150601|2015-04-02 14:00,2,1.0904,1.0906,1.0893,1.0897,2998
20150601|2015-04-02 14:30,2,1.0897,1.0898,1.0889,1.089,2589
20150601|2015-04-02 15:00,2,1.0889,1.0893,1.0888,1.0892,1085
20150601|2015-04-02 15:30,2,1.0892,1.0892,1.0887,1.089,989
20150601|2015-04-02 17:00,3,1.0893,1.0893,1.0883,1.0887,994
20150601|2015-04-02 17:30,3,1.0886,1.0889,1.0885,1.0886,286
20150601|2015-04-02 18:00,3,1.0886,1.0889,1.088,1.0881,298
20150601|2015-04-02 18:30,3,1.0882,1.0885,1.088,1.088,344
20150601|2015-04-02 19:00,3,1.0879,1.088,1.0873,1.0876,889
20150601|2015-04-02 19:30,3,1.0876,1.088,1.0875,1.0878,1156
20150601|2015-04-02 20:00,3,1.0879,1.0883,1.0878,1.0881,435
20150601|2015-04-02 20:30,3,1.088,1.0881,1.0876,1.0879,339
20150601|2015-04-02 21:00,3,1.0879,1.0886,1.0878,1.0881,606
20150601|2015-04-02 21:30,3,1.0881,1.0882,1.0876,1.0879,410
20150601|2015-04-02 22:00,3,1.0879,1.0883,1.0878,1.0883,213
20150601|2015-04-02 22:30,3,1.0883,1.0885,1.0881,1.0881,273
20150601|2015-04-02 23:00,3,1.0881,1.089,1.0881,1.0889,236
20150601|2015-04-02 23:30,3,1.0889,1.0891,1.0884,1.0889,336
20150601|2015-04-03 00:00,3,1.089,1.0892,1.0887,1.089,321
20150601|2015-04-03 00:30,3,1.089,1.0894,1.0889,1.089,598
20150601|2015-04-03 01:00,3,1.089,1.0896,1.0889,1.0893,654
20150601|2015-04-03 01:30,3,1.0893,1.09,1.0892,1.0892,814
20150601|2015-04-03 02:00,3,1.0893,1.0895,1.0885,1.0894,783
20150601|2015-04-03 02:30,3,1.0894,1.0895,1.0877,1.0882,1226
20150601|2015-04-03 03:00,3,1.0882,1.0892,1.0881,1.0887,965
20150601|2015-04-03 03:30,3,1.0887,1.0892,1.0885,1.089,274
20150601|2015-04-03 04:00,3,1.0889,1.0891,1.0884,1.0886,470
20150601|2015-04-03 04:30,3,1.0885,1.0892,1.0885,1.0891,204
20150601|2015-04-03 05:00,3,1.0891,1.0907,1.089,1.0898,1255
20150601|2015-04-03 05:30,3,1.0899,1.0901,1.0895,1.0895,495
20150601|2015-04-03 06:00,3,1.0897,1.0899,1.0889,1.0893,716
20150601|2015-04-03 06:30,3,1.0893,1.0944,1.089,1.0924,7429
20150601|2015-04-03 07:00,3,1.0924,1.0931,1.088,1.0905,4678
20150601|2015-04-03 07:30,3,1.089,1.1025,1.0886,1.1016,45724
20150601|2015-04-03 08:00,3,1.1017,1.1038,1.0995,1.1003,17004
20150601|2015-04-03 08:30,3,1.1003,1.1015,1.0995,1.1011,5456
20150601|2015-04-03 09:00,3,1.1011,1.102,1.1007,1.1013,3588
20150601|2015-04-03 09:30,3,1.1012,1.1015,1.1001,1.1002,2076
20150601|2015-04-03 10:00,3,1.1002,1.1008,1.0997,1.1,1016
20150601|2015-04-05 17:00,6,1.1007,1.1009,1.0998,1.1003,1841
20150601|2015-04-05 17:30,6,1.1002,1.1016,1.1001,1.1013,1541
20150601|2015-04-05 18:00,6,1.1013,1.1029,1.1012,1.1022,1857
20150601|2015-04-05 18:30,6,1.1021,1.1023,1.1004,1.1005,1092
20150601|2015-04-05 19:00,6,1.1006,1.1008,1.0996,1.1,1582
20150601|2015-04-05 19:30,6,1.1,1.1007,1.0993,1.0995,1528
20150601|2015-04-05 20:00,6,1.0995,1.0999,1.0984,1.0993,1536
20150601|2015-04-05 20:30,6,1.0993,1.0996,1.0989,1.0989,585
20150601|2015-04-05 21:00,6,1.099,1.0992,1.0984,1.0991,2053
20150601|2015-04-05 21:30,6,1.099,1.0994,1.0986,1.0992,940
20150601|2015-04-05 22:00,6,1.0991,1.0992,1.0987,1.0992,377
20150601|2015-04-05 22:30,6,1.0991,1.0997,1.099,1.0995,469
20150601|2015-04-05 23:00,6,1.0995,1.1001,1.099,1.0991,589
20150601|2015-04-05 23:30,6,1.0991,1.0992,1.0986,1.0988,428
20150601|2015-04-06 00:00,6,1.0987,1.0991,1.0984,1.0988,477
20150601|2015-04-06 00:30,6,1.0988,1.0989,1.0985,1.0986,441
20150601|2015-04-06 01:00,6,1.0986,1.0994,1.0985,1.0986,753
20150601|2015-04-06 01:30,6,1.0985,1.0986,1.0978,1.0985,1277
20150601|2015-04-06 02:00,6,1.0985,1.0986,1.0977,1.0984,1164
20150601|2015-04-06 02:30,6,1.0985,1.1,1.0985,1.0994,1219
20150601|2015-04-06 03:00,6,1.0994,1.0997,1.099,1.0991,744
20150601|2015-04-06 03:30,6,1.0992,1.0995,1.099,1.0994,521
20150601|2015-04-06 04:00,6,1.0993,1.0998,1.0993,1.0994,441
20150601|2015-04-06 04:30,6,1.0994,1.0994,1.099,1.099,432
20150601|2015-04-06 05:00,6,1.099,1.0996,1.0987,1.0995,833
20150601|2015-04-06 05:30,6,1.0995,1.0997,1.0992,1.0997,447
20150601|2015-04-06 06:00,6,1.0997,1.101,1.0995,1.101,1741
20150601|2015-04-06 06:30,6,1.101,1.1012,1.0998,1.0998,1897
20150601|2015-04-06 07:00,6,1.0998,1.1017,1.0996,1.1016,2808
20150601|2015-04-06 07:30,6,1.1016,1.1032,1.1012,1.1029,4594
20150601|2015-04-06 08:00,6,1.103,1.1045,1.1024,1.1028,7449
20150601|2015-04-06 08:30,6,1.1028,1.104,1.1028,1.1039,4806
20150601|2015-04-06 09:00,6,1.1038,1.1047,1.1024,1.1043,6847
20150601|2015-04-06 09:30,6,1.1042,1.1045,1.103,1.1044,4128
20150601|2015-04-06 10:00,6,1.1043,1.1046,1.1031,1.104,4814
20150601|2015-04-06 10:30,6,1.1039,1.1039,1.1009,1.1017,5825
20150601|2015-04-06 11:00,6,1.1016,1.1017,1.099,1.1002,7240
20150601|2015-04-06 11:30,6,1.1001,1.1005,1.0997,1.1004,2464
20150601|2015-04-06 12:00,6,1.1003,1.1007,1.0995,1.1,2527
20150601|2015-04-06 12:30,6,1.0999,1.1003,1.0991,1.0996,2142
20150601|2015-04-06 13:00,6,1.0996,1.0996,1.0987,1.0989,1936
20150601|2015-04-06 13:30,6,1.099,1.0992,1.0985,1.0988,2309
20150601|2015-04-06 14:00,6,1.0988,1.0989,1.092,1.0932,12344
20150601|2015-04-06 14:30,6,1.0931,1.0953,1.0929,1.0953,3482
20150601|2015-04-06 15:00,6,1.0953,1.0954,1.094,1.0952,1981
20150601|2015-04-06 15:30,6,1.095,1.095,1.0931,1.0932,1213
20150601|2015-04-06 17:00,7,1.0942,1.0949,1.0941,1.0943,610
20150601|2015-04-06 17:30,7,1.0942,1.0946,1.0939,1.0941,384
20150601|2015-04-06 18:00,7,1.0941,1.0949,1.0938,1.0947,510
20150601|2015-04-06 18:30,7,1.0947,1.0948,1.0942,1.0944,488
20150601|2015-04-06 19:00,7,1.0945,1.095,1.0942,1.0948,946
20150601|2015-04-06 19:30,7,1.0948,1.0949,1.0943,1.0945,933
20150601|2015-04-06 20:00,7,1.0945,1.0948,1.0941,1.0941,988
20150601|2015-04-06 20:30,7,1.0942,1.0951,1.0942,1.0951,883
20150601|2015-04-06 21:00,7,1.0951,1.096,1.0951,1.0956,1009
20150601|2015-04-06 21:30,7,1.0955,1.0965,1.0954,1.0961,930
20150601|2015-04-06 22:00,7,1.0962,1.0962,1.0948,1.095,654
20150601|2015-04-06 22:30,7,1.095,1.0954,1.0947,1.095,675
20150601|2015-04-06 23:00,7,1.0949,1.0954,1.0947,1.0952,752
20150601|2015-04-06 23:30,7,1.0951,1.0956,1.0934,1.0934,3165
20150601|2015-04-07 00:00,7,1.0934,1.0947,1.0932,1.0946,2569
20150601|2015-04-07 00:30,7,1.0946,1.0957,1.0946,1.0953,1179
20150601|2015-04-07 01:00,7,1.0952,1.0952,1.0921,1.0942,5490
20150601|2015-04-07 01:30,7,1.0942,1.0946,1.0927,1.0931,3642
20150601|2015-04-07 02:00,7,1.0932,1.0951,1.0927,1.0946,5005
20150601|2015-04-07 02:30,7,1.0946,1.0951,1.093,1.0932,4855
20150601|2015-04-07 03:00,7,1.0932,1.0933,1.0877,1.0882,20414
20150601|2015-04-07 03:30,7,1.0881,1.0882,1.0844,1.0858,19085
20150601|2015-04-07 04:00,7,1.0858,1.0873,1.0855,1.0863,6158
20150601|2015-04-07 04:30,7,1.0863,1.0871,1.0854,1.0867,6864
20150601|2015-04-07 05:00,7,1.0866,1.0874,1.0862,1.087,2404
20150601|2015-04-07 05:30,7,1.087,1.0873,1.0864,1.0868,2919
20150601|2015-04-07 06:00,7,1.0868,1.0885,1.0866,1.0876,4913
20150601|2015-04-07 06:30,7,1.0876,1.0888,1.0865,1.0868,6177
20150601|2015-04-07 07:00,7,1.0869,1.087,1.0854,1.0861,16122
20150601|2015-04-07 07:30,7,1.0861,1.0867,1.085,1.0859,9323
20150601|2015-04-07 08:00,7,1.0859,1.0872,1.0855,1.0863,7880
20150601|2015-04-07 08:30,7,1.0863,1.0882,1.0862,1.0878,10341
20150601|2015-04-07 09:00,7,1.0878,1.0895,1.0868,1.0878,12180
20150601|2015-04-07 09:30,7,1.0878,1.0881,1.0866,1.0868,8117
20150601|2015-04-07 10:00,7,1.0867,1.0875,1.0855,1.0863,9205
20150601|2015-04-07 10:30,7,1.0864,1.0865,1.0846,1.086,7329
20150601|2015-04-07 11:00,7,1.0859,1.0866,1.0854,1.0858,4174
20150601|2015-04-07 11:30,7,1.0859,1.0865,1.0855,1.086,3017
20150601|2015-04-07 12:00,7,1.086,1.0864,1.0853,1.0854,2833
20150601|2015-04-07 12:30,7,1.0853,1.0855,1.0846,1.0848,2255
20150601|2015-04-07 13:00,7,1.0848,1.0851,1.0824,1.0831,9713
20150601|2015-04-07 13:30,7,1.083,1.0842,1.083,1.0838,2993
20150601|2015-04-07 14:00,7,1.0839,1.0845,1.0831,1.0832,2755
20150601|2015-04-07 14:30,7,1.0832,1.0835,1.0824,1.0826,3957
20150601|2015-04-07 15:00,7,1.0826,1.083,1.0814,1.0815,3942
20150601|2015-04-07 15:30,7,1.0814,1.0826,1.0813,1.0824,1453
20150601|2015-04-07 17:00,8,1.0822,1.0831,1.0819,1.0829,839
20150601|2015-04-07 17:30,8,1.0829,1.0835,1.0824,1.0835,565
20150601|2015-04-07 18:00,8,1.0834,1.0836,1.083,1.0834,491
20150601|2015-04-07 18:30,8,1.0833,1.0835,1.0828,1.0831,381
20150601|2015-04-07 19:00,8,1.0831,1.0842,1.083,1.0841,2835
20150601|2015-04-07 19:30,8,1.0841,1.0846,1.0839,1.0841,1440
20150601|2015-04-07 20:00,8,1.0841,1.0853,1.0841,1.0851,1108
20150601|2015-04-07 20:30,8,1.085,1.0851,1.0839,1.084,1119
20150601|2015-04-07 21:00,8,1.0841,1.0844,1.0839,1.0839,1051
20150601|2015-04-07 21:30,8,1.0838,1.0843,1.0836,1.0842,922
20150601|2015-04-07 22:00,8,1.0842,1.0845,1.084,1.0844,778
20150601|2015-04-07 22:30,8,1.0845,1.0849,1.0841,1.0848,1592
20150601|2015-04-07 23:00,8,1.0848,1.0859,1.0844,1.0854,3689
20150601|2015-04-07 23:30,8,1.0855,1.0863,1.0854,1.0857,1567
20150601|2015-04-08 00:00,8,1.0857,1.0861,1.0853,1.086,1106
20150601|2015-04-08 00:30,8,1.086,1.0863,1.0855,1.0859,1170
20150601|2015-04-08 01:00,8,1.0858,1.0864,1.0845,1.0862,4302
20150601|2015-04-08 01:30,8,1.0862,1.0862,1.0846,1.0854,4860
20150601|2015-04-08 02:00,8,1.0855,1.0886,1.0851,1.0875,11976
20150601|2015-04-08 02:30,8,1.0875,1.089,1.0867,1.0879,6272
20150601|2015-04-08 03:00,8,1.0878,1.0879,1.0863,1.0867,5205
20150601|2015-04-08 03:30,8,1.0867,1.0875,1.086,1.0869,4105
20150601|2015-04-08 04:00,8,1.0868,1.0886,1.0868,1.0885,4929
20150601|2015-04-08 04:30,8,1.0886,1.0888,1.0877,1.0879,3622
20150601|2015-04-08 05:00,8,1.0878,1.0897,1.0875,1.0877,6456
20150601|2015-04-08 05:30,8,1.0878,1.0886,1.0871,1.0882,4263
20150601|2015-04-08 06:00,8,1.0882,1.0884,1.0866,1.0866,4163
20150601|2015-04-08 06:30,8,1.0867,1.0868,1.0852,1.0859,6014
20150601|2015-04-08 07:00,8,1.086,1.088,1.0853,1.0875,10079
20150601|2015-04-08 07:30,8,1.0875,1.0888,1.0863,1.0872,8761
20150601|2015-04-08 08:00,8,1.0872,1.0875,1.0861,1.0866,6190
20150601|2015-04-08 08:30,8,1.0866,1.0868,1.0854,1.0865,6516
20150601|2015-04-08 09:00,8,1.0866,1.0866,1.0822,1.0843,26052
20150601|2015-04-08 09:30,8,1.0842,1.0842,1.0792,1.08,24870
20150601|2015-04-08 10:00,8,1.08,1.0818,1.0796,1.0808,11378
20150601|2015-04-08 10:30,8,1.0808,1.0838,1.0804,1.0826,10134
20150601|2015-04-08 11:00,8,1.0825,1.0836,1.0816,1.0819,3359
20150601|2015-04-08 11:30,8,1.0819,1.0829,1.0817,1.0828,3667
20150601|2015-04-08 12:00,8,1.0829,1.0834,1.0822,1.0825,3428
20150601|2015-04-08 12:30,8,1.0826,1.0835,1.0817,1.0833,4103
20150601|2015-04-08 13:00,8,1.0832,1.0846,1.0772,1.0805,37284
20150601|2015-04-08 13:30,8,1.0804,1.0812,1.0785,1.0809,9259
20150601|2015-04-08 14:00,8,1.0809,1.0813,1.0789,1.0795,4136
20150601|2015-04-08 14:30,8,1.0795,1.0804,1.079,1.0792,2727
20150601|2015-04-08 15:00,8,1.0792,1.0799,1.0789,1.0796,1271
20150601|2015-04-08 15:30,8,1.0795,1.0795,1.0785,1.079,832
20150601|2015-04-08 17:00,9,1.0791,1.0794,1.079,1.0793,684
20150601|2015-04-08 17:30,9,1.0793,1.0794,1.0791,1.0792,196
20150601|2015-04-08 18:00,9,1.0793,1.0796,1.0786,1.0787,372
20150601|2015-04-08 18:30,9,1.0787,1.0793,1.0787,1.0793,433
20150601|2015-04-08 19:00,9,1.0793,1.0795,1.0779,1.0779,1245
20150601|2015-04-08 19:30,9,1.0779,1.0782,1.0769,1.0772,5395
20150601|2015-04-08 20:00,9,1.0772,1.0783,1.0772,1.0778,1392
20150601|2015-04-08 20:30,9,1.0778,1.0784,1.0776,1.078,1476
20150601|2015-04-08 21:00,9,1.078,1.0785,1.078,1.0785,780
20150601|2015-04-08 21:30,9,1.0784,1.0793,1.0779,1.0791,1103
20150601|2015-04-08 22:00,9,1.0792,1.0797,1.0786,1.0786,1345
20150601|2015-04-08 22:30,9,1.0785,1.0789,1.0785,1.0789,505
20150601|2015-04-08 23:00,9,1.0789,1.079,1.0781,1.0785,614
20150601|2015-04-08 23:30,9,1.0785,1.0785,1.0778,1.0782,1227
20150601|2015-04-09 00:00,9,1.0782,1.0784,1.0771,1.0777,1006
20150601|2015-04-09 00:30,9,1.0777,1.0777,1.0758,1.0765,2433
20150601|2015-04-09 01:00,9,1.0764,1.0777,1.0762,1.0769,3203
20150601|2015-04-09 01:30,9,1.0769,1.0789,1.0765,1.0786,4091
20150601|2015-04-09 02:00,9,1.0785,1.0795,1.0747,1.0756,10952
20150601|2015-04-09 02:30,9,1.0756,1.0762,1.074,1.0754,9928
20150601|2015-04-09 03:00,9,1.0753,1.0758,1.0745,1.0749,5506
20150601|2015-04-09 03:30,9,1.0749,1.0765,1.0748,1.0754,4494
20150601|2015-04-09 04:00,9,1.0753,1.0763,1.075,1.0751,3934
20150601|2015-04-09 04:30,9,1.0752,1.0755,1.0739,1.0752,5812
20150601|2015-04-09 05:00,9,1.0753,1.0755,1.0743,1.0752,3691
20150601|2015-04-09 05:30,9,1.0752,1.0777,1.0748,1.0771,7295
20150601|2015-04-09 06:00,9,1.0771,1.0785,1.0768,1.0776,6681
20150601|2015-04-09 06:30,9,1.0778,1.0779,1.0765,1.0777,4157
20150601|2015-04-09 07:00,9,1.0776,1.0787,1.0771,1.0776,6332
20150601|2015-04-09 07:30,9,1.0776,1.0783,1.0749,1.0752,12770
20150601|2015-04-09 08:00,9,1.0751,1.0766,1.0751,1.0752,10079
20150601|2015-04-09 08:30,9,1.0753,1.0754,1.0726,1.0734,20484
20150601|2015-04-09 09:00,9,1.0734,1.0737,1.0703,1.0712,23266
20150601|2015-04-09 09:30,9,1.0712,1.0712,1.0681,1.0686,25541
20150601|2015-04-09 10:00,9,1.0685,1.0693,1.0677,1.0688,13393
20150601|2015-04-09 10:30,9,1.0687,1.0697,1.0677,1.0679,8630
20150601|2015-04-09 11:00,9,1.0679,1.068,1.0662,1.0673,12087
20150601|2015-04-09 11:30,9,1.0672,1.0677,1.0663,1.0677,5768
20150601|2015-04-09 12:00,9,1.0677,1.0677,1.066,1.067,8093
20150601|2015-04-09 12:30,9,1.067,1.0672,1.0655,1.0655,4639
20150601|2015-04-09 13:00,9,1.0656,1.066,1.0647,1.0647,6528
20150601|2015-04-09 13:30,9,1.0647,1.0654,1.0646,1.0649,3999
20150601|2015-04-09 14:00,9,1.0648,1.0654,1.0645,1.0652,2278
20150601|2015-04-09 14:30,9,1.0652,1.0665,1.0652,1.0663,3919
20150601|2015-04-09 15:00,9,1.0662,1.0672,1.0659,1.0669,1764
20150601|2015-04-09 15:30,9,1.0669,1.0673,1.0665,1.0666,1196
20150601|2015-04-09 17:00,10,1.0671,1.0674,1.0669,1.0672,315
20150601|2015-04-09 17:30,10,1.0673,1.0676,1.0672,1.0672,359
20150601|2015-04-09 18:00,10,1.0673,1.0674,1.067,1.067,238
20150601|2015-04-09 18:30,10,1.067,1.0676,1.0667,1.0675,449
20150601|2015-04-09 19:00,10,1.0675,1.068,1.0671,1.0678,1167
20150601|2015-04-09 19:30,10,1.0678,1.0685,1.0677,1.0683,1282
20150601|2015-04-09 20:00,10,1.0683,1.0687,1.0678,1.0679,898
20150601|2015-04-09 20:30,10,1.0679,1.0691,1.0673,1.0691,1561
20150601|2015-04-09 21:00,10,1.0692,1.0692,1.0682,1.0682,1044
20150601|2015-04-09 21:30,10,1.0682,1.0689,1.0679,1.0679,795
20150601|2015-04-09 22:00,10,1.068,1.0683,1.0675,1.0682,859
20150601|2015-04-09 22:30,10,1.0681,1.0688,1.0681,1.0685,609
20150601|2015-04-09 23:00,10,1.0686,1.0689,1.0685,1.0687,593
20150601|2015-04-09 23:30,10,1.0687,1.0692,1.0686,1.0686,749
20150601|2015-04-10 00:00,10,1.0686,1.0691,1.0683,1.0684,900
20150601|2015-04-10 00:30,10,1.0684,1.0686,1.0681,1.0681,911
20150601|2015-04-10 01:00,10,1.0681,1.0682,1.0664,1.0672,5478
20150601|2015-04-10 01:30,10,1.0672,1.0681,1.0653,1.0654,5345
20150601|2015-04-10 02:00,10,1.0654,1.0658,1.0626,1.0642,13283
20150601|2015-04-10 02:30,10,1.0643,1.0643,1.0615,1.0621,10563
20150601|2015-04-10 03:00,10,1.062,1.0637,1.0619,1.0633,6678
20150601|2015-04-10 03:30,10,1.0633,1.0641,1.0613,1.0616,8394
20150601|2015-04-10 04:00,10,1.0615,1.0616,1.0597,1.0608,13830
20150601|2015-04-10 04:30,10,1.0609,1.0625,1.0607,1.062,7019
20150601|2015-04-10 05:00,10,1.062,1.0631,1.0607,1.061,5607
20150601|2015-04-10 05:30,10,1.061,1.0613,1.0588,1.0589,9435
20150601|2015-04-10 06:00,10,1.0589,1.0607,1.0587,1.0606,7569
20150601|2015-04-10 06:30,10,1.0605,1.0606,1.0582,1.0595,7672
20150601|2015-04-10 07:00,10,1.0594,1.0598,1.0577,1.0594,11692
20150601|2015-04-10 07:30,10,1.0594,1.0605,1.0587,1.0599,9656
20150601|2015-04-10 08:00,10,1.0598,1.062,1.0589,1.0617,9993
20150601|2015-04-10 08:30,10,1.0618,1.0635,1.0612,1.0612,15544
20150601|2015-04-10 09:00,10,1.0612,1.0634,1.0612,1.0621,10618
20150601|2015-04-10 09:30,10,1.0621,1.0645,1.0619,1.0631,13466
20150601|2015-04-10 10:00,10,1.0631,1.0636,1.0618,1.0619,9862
20150601|2015-04-10 10:30,10,1.0619,1.0623,1.0603,1.0605,6864
20150601|2015-04-10 11:00,10,1.0605,1.0614,1.0601,1.0603,3998
20150601|2015-04-10 11:30,10,1.0602,1.0609,1.0594,1.06,4895
20150601|2015-04-10 12:00,10,1.0599,1.0605,1.0591,1.0593,3314
20150601|2015-04-10 12:30,10,1.0593,1.0602,1.0592,1.06,3739
20150601|2015-04-10 13:00,10,1.06,1.0601,1.0594,1.0598,1879
20150601|2015-04-10 13:30,10,1.0598,1.0615,1.0598,1.0613,4074
20150601|2015-04-10 14:00,10,1.0612,1.0615,1.0607,1.0612,1720
20150601|2015-04-10 14:30,10,1.0612,1.0618,1.0607,1.0617,1403
20150601|2015-04-10 15:00,10,1.0617,1.0618,1.0604,1.0605,1324
20150601|2015-04-10 15:30,10,1.0604,1.0613,1.0604,1.0612,853
20150601|2015-04-12 17:00,13,1.0603,1.0613,1.0603,1.0613,666
20150601|2015-04-12 17:30,13,1.0612,1.0622,1.0611,1.0621,653
20150601|2015-04-12 18:00,13,1.0622,1.0626,1.0619,1.0623,732
20150601|2015-04-12 18:30,13,1.0623,1.0623,1.0615,1.0615,589
20150601|2015-04-12 19:00,13,1.0615,1.0627,1.0614,1.0621,1658
20150601|2015-04-12 19:30,13,1.0621,1.0628,1.0614,1.0617,3211
20150601|2015-04-12 20:00,13,1.0618,1.0625,1.0617,1.0619,735
20150601|2015-04-12 20:30,13,1.0619,1.0622,1.0616,1.0617,1015
20150601|2015-04-12 21:00,13,1.0618,1.0618,1.0594,1.0596,3246
20150601|2015-04-12 21:30,13,1.0596,1.061,1.0593,1.0605,1706
20150601|2015-04-12 22:00,13,1.0605,1.0608,1.06,1.0608,693
20150601|2015-04-12 22:30,13,1.0607,1.061,1.0604,1.0604,806
20150601|2015-04-12 23:00,13,1.0604,1.0606,1.0598,1.0599,698
20150601|2015-04-12 23:30,13,1.0598,1.0604,1.0596,1.0596,861
20150601|2015-04-13 00:00,13,1.0596,1.0602,1.0596,1.0597,605
20150601|2015-04-13 00:30,13,1.0598,1.0601,1.0586,1.06,2645
20150601|2015-04-13 01:00,13,1.06,1.062,1.0597,1.0601,5674
20150601|2015-04-13 01:30,13,1.0601,1.0616,1.0593,1.0614,2879
20150601|2015-04-13 02:00,13,1.0614,1.0626,1.0608,1.0615,7096
20150601|2015-04-13 02:30,13,1.0616,1.0617,1.057,1.0573,12232
20150601|2015-04-13 03:00,13,1.0574,1.0584,1.0564,1.0566,11264
20150601|2015-04-13 03:30,13,1.0566,1.0576,1.0558,1.0565,6932
20150601|2015-04-13 04:00,13,1.0564,1.0576,1.0554,1.0559,7656
20150601|2015-04-13 04:30,13,1.0558,1.0558,1.0539,1.0554,10052
20150601|2015-04-13 05:00,13,1.0554,1.0562,1.0531,1.0532,8539
20150601|2015-04-13 05:30,13,1.0533,1.0543,1.0529,1.0535,5379
20150601|2015-04-13 06:00,13,1.0534,1.0544,1.0529,1.054,5491
20150601|2015-04-13 06:30,13,1.054,1.0556,1.0537,1.055,7126
20150601|2015-04-13 07:00,13,1.055,1.0575,1.0549,1.0567,11616
20150601|2015-04-13 07:30,13,1.0567,1.0578,1.0553,1.0558,15421
20150601|2015-04-13 08:00,13,1.0559,1.062,1.0558,1.059,25435
20150601|2015-04-13 08:30,13,1.059,1.061,1.0582,1.06,15511
20150601|2015-04-13 09:00,13,1.06,1.0605,1.0571,1.0577,11083
20150601|2015-04-13 09:30,13,1.0576,1.0594,1.0574,1.0583,9485
20150601|2015-04-13 10:00,13,1.0583,1.0596,1.0577,1.0589,6899
20150601|2015-04-13 10:30,13,1.0589,1.0603,1.0584,1.059,6004
20150601|2015-04-13 11:00,13,1.059,1.0602,1.059,1.0597,4361
20150601|2015-04-13 11:30,13,1.0596,1.0596,1.0582,1.059,3736
20150601|2015-04-13 12:00,13,1.0591,1.0593,1.0581,1.0581,3074
20150601|2015-04-13 12:30,13,1.0581,1.0584,1.0567,1.0573,4425
20150601|2015-04-13 13:00,13,1.0573,1.0579,1.0568,1.0574,3009
20150601|2015-04-13 13:30,13,1.0574,1.0579,1.0571,1.0577,2520
20150601|2015-04-13 14:00,13,1.0577,1.0586,1.0576,1.0586,1739
20150601|2015-04-13 14:30,13,1.0585,1.059,1.0581,1.0588,1453
20150601|2015-04-13 15:00,13,1.0589,1.0589,1.0576,1.0583,1107
20150601|2015-04-13 15:30,13,1.0584,1.0585,1.0573,1.0577,910
20150601|2015-04-13 17:00,14,1.0575,1.0578,1.0574,1.0577,260
20150601|2015-04-13 17:30,14,1.0577,1.0582,1.0577,1.0582,203
20150601|2015-04-13 18:00,14,1.0582,1.0586,1.0581,1.0583,552
20150601|2015-04-13 18:30,14,1.0582,1.0584,1.0576,1.0581,345
20150601|2015-04-13 19:00,14,1.058,1.0596,1.0579,1.0589,1670
20150601|2015-04-13 19:30,14,1.0589,1.0603,1.0589,1.06,2003
20150601|2015-04-13 20:00,14,1.06,1.0601,1.059,1.0591,1002
20150601|2015-04-13 20:30,14,1.0592,1.0592,1.0572,1.0583,1269
20150601|2015-04-13 21:00,14,1.0584,1.0592,1.0578,1.0586,1088
20150601|2015-04-13 21:30,14,1.0586,1.0592,1.0583,1.0586,484
20150601|2015-04-13 22:00,14,1.0586,1.0591,1.0582,1.0584,303
20150601|2015-04-13 22:30,14,1.0584,1.0584,1.0572,1.0572,894
20150601|2015-04-13 23:00,14,1.0571,1.0575,1.0559,1.0564,1825
20150601|2015-04-13 23:30,14,1.0564,1.0568,1.0554,1.0564,1373
20150601|2015-04-14 00:00,14,1.0564,1.0565,1.0551,1.0552,1471
20150601|2015-04-14 00:30,14,1.0552,1.056,1.0547,1.0549,1497
20150601|2015-04-14 01:00,14,1.0549,1.0557,1.0539,1.0547,7079
20150601|2015-04-14 01:30,14,1.0547,1.0567,1.0542,1.0558,6063
20150601|2015-04-14 02:00,14,1.0557,1.0584,1.0545,1.0564,12854
20150601|2015-04-14 02:30,14,1.0564,1.0568,1.0551,1.0556,6125
20150601|2015-04-14 03:00,14,1.0556,1.0572,1.0546,1.0566,5839
20150601|2015-04-14 03:30,14,1.0565,1.0569,1.0552,1.0558,6871
20150601|2015-04-14 04:00,14,1.0558,1.0583,1.0558,1.0578,6593
20150601|2015-04-14 04:30,14,1.0579,1.0579,1.0565,1.0567,6765
20150601|2015-04-14 05:00,14,1.0567,1.0572,1.0562,1.0571,3866
20150601|2015-04-14 05:30,14,1.0571,1.0583,1.057,1.0581,4965
20150601|2015-04-14 06:00,14,1.0581,1.0589,1.0574,1.0578,7401
20150601|2015-04-14 06:30,14,1.0578,1.0586,1.0573,1.0579,4135
20150601|2015-04-14 07:00,14,1.0579,1.0584,1.0566,1.0573,7768
20150601|2015-04-14 07:30,14,1.0574,1.0654,1.0572,1.0646,52135
20150601|2015-04-14 08:00,14,1.0646,1.0702,1.0646,1.0673,50860
20150601|2015-04-14 08:30,14,1.0675,1.069,1.0664,1.0688,14445
20150601|2015-04-14 09:00,14,1.0688,1.0707,1.0668,1.0704,14994
20150601|2015-04-14 09:30,14,1.0703,1.0717,1.0689,1.0703,18867
20150601|2015-04-14 10:00,14,1.0703,1.071,1.0676,1.068,11749
20150601|2015-04-14 10:30,14,1.068,1.0694,1.0676,1.0682,8729
20150601|2015-04-14 11:00,14,1.0682,1.0683,1.0669,1.0674,5451
20150601|2015-04-14 11:30,14,1.0674,1.0675,1.0663,1.0668,4268
20150601|2015-04-14 12:00,14,1.0668,1.0679,1.0666,1.0679,3037
20150601|2015-04-14 12:30,14,1.0677,1.0683,1.0671,1.068,2961
20150601|2015-04-14 13:00,14,1.068,1.068,1.0664,1.0665,3345
20150601|2015-04-14 13:30,14,1.0665,1.0671,1.0658,1.067,5911
20150601|2015-04-14 14:00,14,1.067,1.0671,1.0653,1.066,4423
20150601|2015-04-14 14:30,14,1.066,1.0663,1.0655,1.0657,2735
20150601|2015-04-14 15:00,14,1.0658,1.0663,1.0655,1.066,1066
20150601|2015-04-14 15:30,14,1.066,1.0665,1.0658,1.0665,797
20150601|2015-04-14 17:00,15,1.0663,1.0665,1.066,1.066,609
20150601|2015-04-14 17:30,15,1.0661,1.0662,1.0659,1.0659,171
20150601|2015-04-14 18:00,15,1.0659,1.066,1.0656,1.0656,229
20150601|2015-04-14 18:30,15,1.0656,1.0658,1.0652,1.0656,452
20150601|2015-04-14 19:00,15,1.0655,1.0656,1.0635,1.0639,3107
20150601|2015-04-14 19:30,15,1.0639,1.0643,1.0636,1.0639,1230
20150601|2015-04-14 20:00,15,1.0639,1.0646,1.0637,1.0641,844
20150601|2015-04-14 20:30,15,1.064,1.0641,1.0635,1.0639,1088
20150601|2015-04-14 21:00,15,1.0638,1.065,1.0634,1.0645,1911
20150601|2015-04-14 21:30,15,1.0644,1.0646,1.0641,1.0642,713
20150601|2015-04-14 22:00,15,1.0641,1.0645,1.0641,1.0643,365
20150601|2015-04-14 22:30,15,1.0644,1.0644,1.0633,1.0634,973
20150601|2015-04-14 23:00,15,1.0634,1.0637,1.0626,1.0633,1457
20150601|2015-04-14 23:30,15,1.0633,1.0638,1.0632,1.0636,955
20150601|2015-04-15 00:00,15,1.0636,1.064,1.0633,1.064,1087
20150601|2015-04-15 00:30,15,1.064,1.0648,1.064,1.0642,1604
20150601|2015-04-15 01:00,15,1.0642,1.0657,1.0635,1.0655,4259
20150601|2015-04-15 01:30,15,1.0656,1.0673,1.0648,1.0655,6029
20150601|2015-04-15 02:00,15,1.0654,1.0656,1.0616,1.0617,10961
20150601|2015-04-15 02:30,15,1.0617,1.063,1.0611,1.0613,7469
20150601|2015-04-15 03:00,15,1.0613,1.0622,1.0593,1.0597,11333
20150601|2015-04-15 03:30,15,1.0596,1.06,1.0579,1.059,10330
20150601|2015-04-15 04:00,15,1.0589,1.0599,1.0583,1.0598,7003
20150601|2015-04-15 04:30,15,1.0597,1.0617,1.0593,1.0612,6035
20150601|2015-04-15 05:00,15,1.0613,1.062,1.0604,1.0619,4387
20150601|2015-04-15 05:30,15,1.062,1.0623,1.0591,1.0593,6415
20150601|2015-04-15 06:00,15,1.0593,1.0611,1.0593,1.0609,3987
20150601|2015-04-15 06:30,15,1.0609,1.0613,1.0589,1.0592,5844
20150601|2015-04-15 07:00,15,1.0592,1.061,1.0585,1.0603,7456
20150601|2015-04-15 07:30,15,1.0604,1.0628,1.0594,1.0606,40262
20150601|2015-04-15 08:00,15,1.0607,1.0668,1.0591,1.0663,36776
20150601|2015-04-15 08:30,15,1.0664,1.0683,1.0641,1.0646,23729
20150601|2015-04-15 09:00,15,1.0647,1.0658,1.063,1.0632,14406
20150601|2015-04-15 09:30,15,1.0632,1.0637,1.0597,1.0618,20636
20150601|2015-04-15 10:00,15,1.0618,1.062,1.0592,1.0612,14975
20150601|2015-04-15 10:30,15,1.0612,1.0623,1.0601,1.0604,6503
20150601|2015-04-15 11:00,15,1.0604,1.0619,1.0601,1.0616,4878
20150601|2015-04-15 11:30,15,1.0615,1.0634,1.0612,1.0628,5373
20150601|2015-04-15 12:00,15,1.0628,1.0704,1.0628,1.0691,27433
20150601|2015-04-15 12:30,15,1.0692,1.0711,1.0672,1.068,18892
20150601|2015-04-15 13:00,15,1.068,1.07,1.0678,1.0689,6947
20150601|2015-04-15 13:30,15,1.0689,1.0694,1.0673,1.0693,5315
20150601|2015-04-15 14:00,15,1.0692,1.0696,1.0679,1.0684,3581
20150601|2015-04-15 14:30,15,1.0684,1.0698,1.0683,1.0695,2218
20150601|2015-04-15 15:00,15,1.0695,1.0696,1.0682,1.0694,1324
20150601|2015-04-15 15:30,15,1.0694,1.0697,1.069,1.0693,991
20150601|2015-04-15 17:00,16,1.0688,1.069,1.0682,1.0685,780
20150601|2015-04-15 17:30,16,1.0684,1.0689,1.0683,1.0684,508
20150601|2015-04-15 18:00,16,1.0684,1.0686,1.0682,1.0684,221
20150601|2015-04-15 18:30,16,1.0685,1.0687,1.0682,1.0685,320
20150601|2015-04-15 19:00,16,1.0684,1.0757,1.0682,1.074,12030
20150601|2015-04-15 19:30,16,1.074,1.0747,1.0733,1.0739,2394
20150601|2015-04-15 20:00,16,1.0739,1.0739,1.0726,1.0731,1580
20150601|2015-04-15 20:30,16,1.0732,1.0745,1.0723,1.0724,2650
20150601|2015-04-15 21:00,16,1.0723,1.0724,1.0708,1.0716,1962
20150601|2015-04-15 21:30,16,1.0715,1.0718,1.0701,1.0705,1154
20150601|2015-04-15 22:00,16,1.0705,1.0715,1.0703,1.0714,899
20150601|2015-04-15 22:30,16,1.0712,1.0718,1.0707,1.0707,742
20150601|2015-04-15 23:00,16,1.0707,1.0714,1.0702,1.0708,729
20150601|2015-04-15 23:30,16,1.0708,1.0708,1.0692,1.07,1276
20150601|2015-04-16 00:00,16,1.07,1.07,1.0686,1.0691,1167
20150601|2015-04-16 00:30,16,1.0692,1.0693,1.0683,1.0686,1340
20150601|2015-04-16 01:00,16,1.0686,1.0704,1.0666,1.067,6157
20150601|2015-04-16 01:30,16,1.0669,1.0686,1.0663,1.0675,6341
20150601|2015-04-16 02:00,16,1.0674,1.0694,1.0655,1.0666,11199
20150601|2015-04-16 02:30,16,1.0666,1.0667,1.0634,1.0647,12767
20150601|2015-04-16 03:00,16,1.0646,1.0659,1.0634,1.0645,7089
20150601|2015-04-16 03:30,16,1.0645,1.0656,1.0637,1.064,5852
20150601|2015-04-16 04:00,16,1.0639,1.0657,1.0633,1.0657,6839
20150601|2015-04-16 04:30,16,1.0657,1.0683,1.0654,1.0681,5676
20150601|2015-04-16 05:00,16,1.0681,1.0713,1.0676,1.0703,12506
20150601|2015-04-16 05:30,16,1.0703,1.0739,1.0701,1.0722,12891
20150601|2015-04-16 06:00,16,1.0721,1.0753,1.0721,1.0745,14127
20150601|2015-04-16 06:30,16,1.0746,1.0756,1.0726,1.0738,10556
20150601|2015-04-16 07:00,16,1.0739,1.0743,1.0715,1.0736,11804
20150601|2015-04-16 07:30,16,1.0737,1.0777,1.073,1.0749,34101
20150601|2015-04-16 08:00,16,1.075,1.0762,1.0738,1.0741,11089
20150601|2015-04-16 08:30,16,1.0741,1.0746,1.073,1.0741,11207
20150601|2015-04-16 09:00,16,1.0738,1.074,1.07,1.0709,26016
20150601|2015-04-16 09:30,16,1.071,1.0717,1.0693,1.0708,14216
20150601|2015-04-16 10:00,16,1.0708,1.0748,1.0706,1.0736,14596
20150601|2015-04-16 10:30,16,1.0736,1.0753,1.0731,1.075,7603
20150601|2015-04-16 11:00,16,1.075,1.0755,1.0732,1.0739,7593
20150601|2015-04-16 11:30,16,1.0738,1.0742,1.0734,1.0739,3783
20150601|2015-04-16 12:00,16,1.0739,1.0768,1.0737,1.0758,6834
20150601|2015-04-16 12:30,16,1.0759,1.08,1.0753,1.0797,17319
20150601|2015-04-16 13:00,16,1.0798,1.0812,1.0783,1.0796,15463
20150601|2015-04-16 13:30,16,1.0796,1.0826,1.0795,1.0807,14921
20150601|2015-04-16 14:00,16,1.0806,1.0814,1.0785,1.079,5344
20150601|2015-04-16 14:30,16,1.079,1.0794,1.0776,1.0779,4141
20150601|2015-04-16 15:00,16,1.0779,1.0781,1.0766,1.0768,1509
20150601|2015-04-16 15:30,16,1.0769,1.0776,1.0766,1.077,1501
20150601|2015-04-16 17:00,17,1.0773,1.0776,1.0767,1.0768,517
20150601|2015-04-16 17:30,17,1.0768,1.0771,1.0765,1.0768,347
20150601|2015-04-16 18:00,17,1.0769,1.0781,1.0769,1.0779,468
20150601|2015-04-16 18:30,17,1.0778,1.0778,1.0762,1.0766,678
20150601|2015-04-16 19:00,17,1.0767,1.0791,1.0766,1.0789,2808
20150601|2015-04-16 19:30,17,1.0789,1.0794,1.0781,1.0787,2062
20150601|2015-04-16 20:00,17,1.0786,1.0795,1.0774,1.0776,1701
20150601|2015-04-16 20:30,17,1.0776,1.078,1.0769,1.0771,775
20150601|2015-04-16 21:00,17,1.0771,1.0776,1.0769,1.0773,820
20150601|2015-04-16 21:30,17,1.0773,1.078,1.0773,1.0777,786
20150601|2015-04-16 22:00,17,1.0777,1.0785,1.0774,1.078,673
20150601|2015-04-16 22:30,17,1.078,1.0785,1.0775,1.0776,509
20150601|2015-04-16 23:00,17,1.0775,1.0782,1.0772,1.0777,424
20150601|2015-04-16 23:30,17,1.0776,1.0784,1.0772,1.0784,733
20150601|2015-04-17 00:00,17,1.0784,1.0786,1.0778,1.0783,685
20150601|2015-04-17 00:30,17,1.0784,1.0789,1.0773,1.0774,1128
20150601|2015-04-17 01:00,17,1.0774,1.0801,1.0765,1.078,6476
20150601|2015-04-17 01:30,17,1.0781,1.0781,1.0747,1.0758,10296
20150601|2015-04-17 02:00,17,1.0758,1.0812,1.0755,1.0804,17736
20150601|2015-04-17 02:30,17,1.0805,1.0811,1.0791,1.0795,7491
20150601|2015-04-17 03:00,17,1.0795,1.0817,1.0795,1.08,6773
20150601|2015-04-17 03:30,17,1.0801,1.0836,1.0798,1.083,12946
20150601|2015-04-17 04:00,17,1.0829,1.0842,1.0813,1.0819,10892
20150601|2015-04-17 04:30,17,1.0818,1.0835,1.081,1.0832,7924
20150601|2015-04-17 05:00,17,1.0832,1.0857,1.0825,1.0841,14644
20150601|2015-04-17 05:30,17,1.0841,1.0847,1.0823,1.0828,8749
20150601|2015-04-17 06:00,17,1.0829,1.083,1.0801,1.0805,7648
20150601|2015-04-17 06:30,17,1.0804,1.0827,1.0798,1.0826,8650
20150601|2015-04-17 07:00,17,1.0826,1.0837,1.0817,1.0831,8639
20150601|2015-04-17 07:30,17,1.083,1.0856,1.0751,1.0765,46394
20150601|2015-04-17 08:00,17,1.0765,1.0781,1.0742,1.0766,20484
20150601|2015-04-17 08:30,17,1.0767,1.0783,1.0758,1.0782,13098
20150601|2015-04-17 09:00,17,1.078,1.0795,1.0762,1.078,15721
20150601|2015-04-17 09:30,17,1.078,1.0784,1.0762,1.0784,9958
20150601|2015-04-17 10:00,17,1.0783,1.0806,1.0781,1.0784,13767
20150601|2015-04-17 10:30,17,1.0784,1.0793,1.0782,1.0789,5156
20150601|2015-04-17 11:00,17,1.0788,1.0798,1.0778,1.0787,6725
20150601|2015-04-17 11:30,17,1.0787,1.0797,1.0786,1.0788,3715
20150601|2015-04-17 12:00,17,1.0788,1.0806,1.0787,1.0798,3677
20150601|2015-04-17 12:30,17,1.0798,1.0809,1.0794,1.0799,3836
20150601|2015-04-17 13:00,17,1.08,1.0804,1.0795,1.0798,1864
20150601|2015-04-17 13:30,17,1.0798,1.0808,1.0798,1.08,2938
20150601|2015-04-17 14:00,17,1.08,1.0828,1.0799,1.0825,5710
20150601|2015-04-17 14:30,17,1.0825,1.0832,1.0823,1.0826,3049
20150601|2015-04-17 15:00,17,1.0827,1.0829,1.0813,1.0816,1216
20150601|2015-04-17 15:30,17,1.0817,1.0819,1.081,1.0816,948
20150601|2015-04-19 17:00,20,1.082,1.0822,1.0805,1.0805,1542
20150601|2015-04-19 17:30,20,1.0805,1.0808,1.0802,1.0802,417
20150601|2015-04-19 18:00,20,1.0803,1.0814,1.0797,1.0813,1499
20150601|2015-04-19 18:30,20,1.0813,1.0819,1.0809,1.0817,1057
20150601|2015-04-19 19:00,20,1.0817,1.0822,1.0809,1.082,1982
20150601|2015-04-19 19:30,20,1.082,1.0826,1.0816,1.0817,1437
20150601|2015-04-19 20:00,20,1.0816,1.0827,1.0816,1.082,807
20150601|2015-04-19 20:30,20,1.0822,1.0823,1.0801,1.0802,1330
20150601|2015-04-19 21:00,20,1.0801,1.0812,1.0801,1.0809,792
20150601|2015-04-19 21:30,20,1.0808,1.0812,1.0805,1.0806,709
20150601|2015-04-19 22:00,20,1.0805,1.0812,1.0804,1.0809,475
20150601|2015-04-19 22:30,20,1.0809,1.0809,1.0795,1.0795,1061
20150601|2015-04-19 23:00,20,1.0794,1.0802,1.0794,1.0801,654
20150601|2015-04-19 23:30,20,1.0801,1.0803,1.0779,1.0785,1891
20150601|2015-04-20 00:00,20,1.0785,1.0787,1.0776,1.0785,1049
20150601|2015-04-20 00:30,20,1.0785,1.0793,1.0782,1.0788,1207
20150601|2015-04-20 01:00,20,1.0788,1.0806,1.0783,1.0798,3191
20150601|2015-04-20 01:30,20,1.0799,1.0814,1.0793,1.0801,3706
20150601|2015-04-20 02:00,20,1.0801,1.0803,1.0778,1.0789,7446
20150601|2015-04-20 02:30,20,1.0789,1.0798,1.0784,1.0789,3675
20150601|2015-04-20 03:00,20,1.0789,1.0805,1.0784,1.0788,5481
20150601|2015-04-20 03:30,20,1.0788,1.079,1.0757,1.0762,9514
20150601|2015-04-20 04:00,20,1.0761,1.0763,1.0743,1.0744,8319
20150601|2015-04-20 04:30,20,1.0744,1.0765,1.0742,1.0759,4398
20150601|2015-04-20 05:00,20,1.0759,1.0771,1.0755,1.0769,4651
20150601|2015-04-20 05:30,20,1.0769,1.077,1.0731,1.0734,9229
20150601|2015-04-20 06:00,20,1.0734,1.0753,1.0733,1.0748,6960
20150601|2015-04-20 06:30,20,1.0748,1.0751,1.0731,1.0743,6640
20150601|2015-04-20 07:00,20,1.0743,1.0749,1.072,1.0739,9486
20150601|2015-04-20 07:30,20,1.074,1.076,1.0739,1.0752,8145
20150601|2015-04-20 08:00,20,1.0751,1.0759,1.0739,1.0744,6231
20150601|2015-04-20 08:30,20,1.0744,1.0755,1.0733,1.0748,8260
20150601|2015-04-20 09:00,20,1.0749,1.0759,1.0736,1.0754,8627
20150601|2015-04-20 09:30,20,1.0754,1.077,1.075,1.0762,11469
20150601|2015-04-20 10:00,20,1.0762,1.0777,1.076,1.0765,7226
20150601|2015-04-20 10:30,20,1.0766,1.0774,1.0759,1.0771,5085
20150601|2015-04-20 11:00,20,1.0771,1.0776,1.0768,1.0772,2993
20150601|2015-04-20 11:30,20,1.0771,1.0771,1.0755,1.0757,4185
20150601|2015-04-20 12:00,20,1.0756,1.0757,1.0743,1.0744,4021
20150601|2015-04-20 12:30,20,1.0744,1.0745,1.0736,1.0737,3521
20150601|2015-04-20 13:00,20,1.0736,1.0742,1.0734,1.0739,2217
20150601|2015-04-20 13:30,20,1.0738,1.0746,1.0734,1.0743,2772
20150601|2015-04-20 14:00,20,1.0744,1.0748,1.074,1.0745,1743
20150601|2015-04-20 14:30,20,1.0745,1.0748,1.0744,1.0746,1798
20150601|2015-04-20 15:00,20,1.0746,1.0747,1.0743,1.0745,631
20150601|2015-04-20 15:30,20,1.0744,1.0754,1.0744,1.0745,1349
20150601|2015-04-20 16:00,20,1.0745,1.0745,1.0745,1.0745,1
20150601|2015-04-20 17:00,21,1.0746,1.0752,1.0745,1.075,324
20150601|2015-04-20 17:30,21,1.0749,1.0749,1.0745,1.0746,165
20150601|2015-04-20 18:00,21,1.0747,1.0749,1.0743,1.0748,434
20150601|2015-04-20 18:30,21,1.0747,1.0759,1.0744,1.0756,664
20150601|2015-04-20 19:00,21,1.0756,1.0757,1.0743,1.0745,956
20150601|2015-04-20 19:30,21,1.0745,1.0748,1.0739,1.0748,1241
20150601|2015-04-20 20:00,21,1.0748,1.0752,1.0745,1.0749,1095
20150601|2015-04-20 20:30,21,1.0749,1.0749,1.0728,1.0729,1883
20150601|2015-04-20 21:00,21,1.0729,1.0739,1.0729,1.0738,890
20150601|2015-04-20 21:30,21,1.0738,1.0738,1.0733,1.0735,668
20150601|2015-04-20 22:00,21,1.0736,1.0737,1.0732,1.0733,578
20150601|2015-04-20 22:30,21,1.0733,1.0737,1.0731,1.0732,641
20150601|2015-04-20 23:00,21,1.0731,1.074,1.0731,1.0739,394
20150601|2015-04-20 23:30,21,1.0739,1.0743,1.0736,1.074,736
20150601|2015-04-21 00:00,21,1.0741,1.0746,1.0725,1.073,1705
20150601|2015-04-21 00:30,21,1.073,1.0734,1.0721,1.0727,1475
20150601|2015-04-21 01:00,21,1.0727,1.0728,1.0704,1.071,7646
20150601|2015-04-21 01:30,21,1.0709,1.072,1.0682,1.069,9912
20150601|2015-04-21 02:00,21,1.069,1.069,1.0669,1.0673,10273
20150601|2015-04-21 02:30,21,1.0673,1.0685,1.0667,1.0672,6498
20150601|2015-04-21 03:00,21,1.0672,1.0689,1.0671,1.0679,6783
20150601|2015-04-21 03:30,21,1.068,1.0696,1.0678,1.0691,5573
20150601|2015-04-21 04:00,21,1.069,1.0699,1.0672,1.0698,10569
20150601|2015-04-21 04:30,21,1.0698,1.0704,1.0691,1.0695,4900
20150601|2015-04-21 05:00,21,1.0695,1.0698,1.0682,1.0696,4197
20150601|2015-04-21 05:30,21,1.0696,1.0698,1.0683,1.0689,3886
20150601|2015-04-21 06:00,21,1.0689,1.0705,1.0685,1.0704,4215
20150601|2015-04-21 06:30,21,1.0704,1.0719,1.0702,1.071,8738
20150601|2015-04-21 07:00,21,1.0709,1.0725,1.0703,1.072,6869
20150601|2015-04-21 07:30,21,1.072,1.0725,1.0713,1.0723,4869
20150601|2015-04-21 08:00,21,1.0722,1.0722,1.0695,1.0699,8759
20150601|2015-04-21 08:30,21,1.07,1.0706,1.0692,1.0696,9815
20150601|2015-04-21 09:00,21,1.0696,1.0716,1.0691,1.0715,7487
20150601|2015-04-21 09:30,21,1.0715,1.0755,1.0714,1.075,23999
20150601|2015-04-21 10:00,21,1.075,1.0776,1.074,1.0764,16219
20150601|2015-04-21 10:30,21,1.0764,1.0774,1.0762,1.0765,6055
20150601|2015-04-21 11:00,21,1.0765,1.0789,1.0754,1.077,10699
20150601|2015-04-21 11:30,21,1.0769,1.0774,1.0758,1.0762,3948
20150601|2015-04-21 12:00,21,1.0762,1.0764,1.0751,1.0753,2707
20150601|2015-04-21 12:30,21,1.0753,1.0764,1.0753,1.0756,2140
20150601|2015-04-21 13:00,21,1.0755,1.0761,1.0743,1.0748,4038
20150601|2015-04-21 13:30,21,1.0748,1.075,1.0739,1.0742,3011
20150601|2015-04-21 14:00,21,1.0741,1.0748,1.0741,1.0746,1175
20150601|2015-04-21 14:30,21,1.0745,1.0748,1.0741,1.0744,1252
20150601|2015-04-21 15:00,21,1.0744,1.0747,1.0741,1.0742,581
20150601|2015-04-21 15:30,21,1.0742,1.0745,1.0739,1.0744,617
20150601|2015-04-21 17:00,22,1.0744,1.0745,1.0741,1.0743,335
20150601|2015-04-21 17:30,22,1.0743,1.0746,1.0743,1.0746,141
20150601|2015-04-21 18:00,22,1.0746,1.0749,1.0744,1.0745,220
20150601|2015-04-21 18:30,22,1.0744,1.075,1.0742,1.0746,514
20150601|2015-04-21 19:00,22,1.0746,1.0746,1.073,1.0733,1869
20150601|2015-04-21 19:30,22,1.0734,1.0735,1.0724,1.0727,2046
20150601|2015-04-21 20:00,22,1.0726,1.0735,1.0725,1.0727,1014
20150601|2015-04-21 20:30,22,1.0727,1.0734,1.0725,1.0729,1236
20150601|2015-04-21 21:00,22,1.0729,1.0739,1.0725,1.0739,1399
20150601|2015-04-21 21:30,22,1.0739,1.0741,1.0734,1.0736,939
20150601|2015-04-21 22:00,22,1.0736,1.0736,1.0732,1.0733,308
20150601|2015-04-21 22:30,22,1.0732,1.0733,1.0728,1.0733,681
20150601|2015-04-21 23:00,22,1.0732,1.0738,1.0732,1.0736,724
20150601|2015-04-21 23:30,22,1.0736,1.0745,1.0735,1.0744,1381
20150601|2015-04-22 00:00,22,1.0744,1.0756,1.074,1.075,2112
20150601|2015-04-22 00:30,22,1.0751,1.0753,1.0747,1.0747,1143
20150601|2015-04-22 01:00,22,1.0747,1.0761,1.0734,1.0757,5753
20150601|2015-04-22 01:30,22,1.0756,1.0782,1.0755,1.0776,9221
20150601|2015-04-22 02:00,22,1.0775,1.0781,1.0759,1.0759,7862
20150601|2015-04-22 02:30,22,1.0759,1.0773,1.0757,1.0759,6627
20150601|2015-04-22 03:00,22,1.076,1.0769,1.0752,1.076,6146
20150601|2015-04-22 03:30,22,1.076,1.0803,1.0759,1.0783,16212
20150601|2015-04-22 04:00,22,1.0783,1.0807,1.0783,1.0802,9938
20150601|2015-04-22 04:30,22,1.0802,1.0809,1.0792,1.0799,8616
20150601|2015-04-22 05:00,22,1.0799,1.0807,1.0789,1.0792,5272
20150601|2015-04-22 05:30,22,1.0792,1.0798,1.0772,1.0776,6270
20150601|2015-04-22 06:00,22,1.0776,1.0784,1.0765,1.0769,6627
20150601|2015-04-22 06:30,22,1.077,1.078,1.0758,1.0761,6294
20150601|2015-04-22 07:00,22,1.0761,1.0767,1.0733,1.0746,16071
20150601|2015-04-22 07:30,22,1.0746,1.075,1.072,1.0735,13180
20150601|2015-04-22 08:00,22,1.0734,1.0743,1.0716,1.0742,12871
20150601|2015-04-22 08:30,22,1.0742,1.0756,1.0737,1.0754,8019
20150601|2015-04-22 09:00,22,1.0754,1.0754,1.0727,1.0742,14262
20150601|2015-04-22 09:30,22,1.0742,1.0752,1.0727,1.073,10891
20150601|2015-04-22 10:00,22,1.073,1.074,1.072,1.0738,8184
20150601|2015-04-22 10:30,22,1.0738,1.074,1.0727,1.0735,4282
20150601|2015-04-22 11:00,22,1.0734,1.0738,1.0724,1.0731,3292
20150601|2015-04-22 11:30,22,1.0731,1.074,1.0726,1.0735,3156
20150601|2015-04-22 12:00,22,1.0735,1.0746,1.0732,1.0743,2855
20150601|2015-04-22 12:30,22,1.0743,1.0747,1.0738,1.0738,1753
20150601|2015-04-22 13:00,22,1.0738,1.0745,1.0738,1.0744,1552
20150601|2015-04-22 13:30,22,1.0743,1.0749,1.0741,1.0746,1683
20150601|2015-04-22 14:00,22,1.0746,1.0751,1.0742,1.0742,1825
20150601|2015-04-22 14:30,22,1.0743,1.0746,1.073,1.0735,2816
20150601|2015-04-22 15:00,22,1.0735,1.0736,1.0729,1.0732,934
20150601|2015-04-22 15:30,22,1.0733,1.0735,1.073,1.0734,488
20150601|2015-04-22 17:00,23,1.0731,1.0731,1.0725,1.0728,760
20150601|2015-04-22 17:30,23,1.0728,1.0731,1.0727,1.0727,210
20150601|2015-04-22 18:00,23,1.0726,1.0731,1.0726,1.0729,158
20150601|2015-04-22 18:30,23,1.0729,1.0735,1.0729,1.0731,521
20150601|2015-04-22 19:00,23,1.0732,1.0733,1.072,1.0721,1245
20150601|2015-04-22 19:30,23,1.0722,1.0722,1.0708,1.0713,2627
20150601|2015-04-22 20:00,23,1.0713,1.0719,1.07,1.0703,2355
20150601|2015-04-22 20:30,23,1.0704,1.0707,1.0699,1.0706,1890
20150601|2015-04-22 21:00,23,1.0707,1.0711,1.0701,1.0704,685
20150601|2015-04-22 21:30,23,1.0704,1.0705,1.0698,1.0705,905
20150601|2015-04-22 22:00,23,1.0706,1.0711,1.0702,1.0711,912
20150601|2015-04-22 22:30,23,1.0711,1.0717,1.0709,1.0715,812
20150601|2015-04-22 23:00,23,1.0715,1.072,1.0714,1.0715,686
20150601|2015-04-22 23:30,23,1.0714,1.0725,1.0708,1.071,1399
20150601|2015-04-23 00:00,23,1.071,1.0725,1.071,1.072,1959
20150601|2015-04-23 00:30,23,1.0721,1.0724,1.0711,1.0715,1031
20150601|2015-04-23 01:00,23,1.0714,1.072,1.0699,1.0703,4468
20150601|2015-04-23 01:30,23,1.0703,1.0713,1.0686,1.0696,6919
20150601|2015-04-23 02:00,23,1.0695,1.0695,1.0676,1.0695,10404
20150601|2015-04-23 02:30,23,1.0693,1.0697,1.0672,1.0693,10322
20150601|2015-04-23 03:00,23,1.0692,1.0732,1.0689,1.0722,14067
20150601|2015-04-23 03:30,23,1.0722,1.0743,1.0715,1.0735,10762
20150601|2015-04-23 04:00,23,1.0734,1.0742,1.073,1.0731,5566
20150601|2015-04-23 04:30,23,1.0732,1.0761,1.0724,1.0758,9011
20150601|2015-04-23 05:00,23,1.0758,1.0763,1.0742,1.0751,7473
20150601|2015-04-23 05:30,23,1.0751,1.0759,1.0745,1.0746,4443
20150601|2015-04-23 06:00,23,1.0746,1.075,1.0738,1.0742,4006
20150601|2015-04-23 06:30,23,1.0741,1.078,1.074,1.0776,10067
20150601|2015-04-23 07:00,23,1.0777,1.0786,1.0768,1.0781,9582
20150601|2015-04-23 07:30,23,1.0782,1.079,1.0749,1.0769,16970
20150601|2015-04-23 08:00,23,1.0769,1.0785,1.0751,1.0751,8767
20150601|2015-04-23 08:30,23,1.0751,1.0761,1.074,1.0758,10972
20150601|2015-04-23 09:00,23,1.0758,1.0804,1.0753,1.0798,19755
20150601|2015-04-23 09:30,23,1.0798,1.0823,1.0792,1.0809,23589
20150601|2015-04-23 10:00,23,1.0809,1.0828,1.0795,1.0821,18449
20150601|2015-04-23 10:30,23,1.0822,1.0822,1.0801,1.0809,8224
20150601|2015-04-23 11:00,23,1.0808,1.0825,1.0807,1.0825,5960
20150601|2015-04-23 11:30,23,1.0825,1.0837,1.0821,1.0831,6422
20150601|2015-04-23 12:00,23,1.083,1.0848,1.083,1.0846,8267
20150601|2015-04-23 12:30,23,1.0846,1.0852,1.0833,1.0835,8312
20150601|2015-04-23 13:00,23,1.0836,1.0853,1.0834,1.0848,4496
20150601|2015-04-23 13:30,23,1.0849,1.0852,1.083,1.0833,5887
20150601|2015-04-23 14:00,23,1.0834,1.0837,1.083,1.0835,2466
20150601|2015-04-23 14:30,23,1.0835,1.0836,1.0828,1.0833,1774
20150601|2015-04-23 15:00,23,1.0833,1.084,1.083,1.0839,1129
20150601|2015-04-23 15:30,23,1.0838,1.0838,1.0828,1.083,1002
20150601|2015-04-23 17:00,24,1.083,1.0832,1.0827,1.0829,492
20150601|2015-04-23 17:30,24,1.0828,1.0829,1.0822,1.0823,541
20150601|2015-04-23 18:00,24,1.0822,1.083,1.082,1.0823,495
20150601|2015-04-23 18:30,24,1.0823,1.0825,1.0817,1.0821,735
20150601|2015-04-23 19:00,24,1.0821,1.0821,1.0812,1.0816,952
20150601|2015-04-23 19:30,24,1.0817,1.0836,1.0817,1.0835,2149
20150601|2015-04-23 20:00,24,1.0835,1.0835,1.0818,1.0821,1350
20150601|2015-04-23 20:30,24,1.0822,1.0827,1.0818,1.0819,850
20150601|2015-04-23 21:00,24,1.0819,1.0821,1.0814,1.0815,722
20150601|2015-04-23 21:30,24,1.0815,1.0818,1.08,1.0803,1869
20150601|2015-04-23 22:00,24,1.0803,1.0805,1.0793,1.0798,1856
20150601|2015-04-23 22:30,24,1.0797,1.0801,1.0791,1.0799,1208
20150601|2015-04-23 23:00,24,1.0798,1.0803,1.0797,1.0802,620
20150601|2015-04-23 23:30,24,1.0801,1.0811,1.0801,1.0811,833
20150601|2015-04-24 00:00,24,1.081,1.0817,1.0808,1.0813,1507
20150601|2015-04-24 00:30,24,1.0813,1.0821,1.081,1.082,1066
20150601|2015-04-24 01:00,24,1.0819,1.0873,1.0804,1.0859,14696
20150601|2015-04-24 01:30,24,1.086,1.0887,1.0859,1.088,13037
20150601|2015-04-24 02:00,24,1.088,1.0906,1.0868,1.0894,21810
20150601|2015-04-24 02:30,24,1.0895,1.0899,1.0877,1.0884,7897
20150601|2015-04-24 03:00,24,1.0885,1.0904,1.088,1.0904,10626
20150601|2015-04-24 03:30,24,1.0903,1.0907,1.0879,1.0892,10530
20150601|2015-04-24 04:00,24,1.0891,1.0892,1.087,1.0871,7927
20150601|2015-04-24 04:30,24,1.087,1.0879,1.0859,1.0859,6521
20150601|2015-04-24 05:00,24,1.0858,1.0863,1.0824,1.083,15612
20150601|2015-04-24 05:30,24,1.0831,1.0847,1.0817,1.0822,9670
20150601|2015-04-24 06:00,24,1.0823,1.0839,1.0819,1.0833,5784
20150601|2015-04-24 06:30,24,1.0832,1.0846,1.0829,1.0839,5500
20150601|2015-04-24 07:00,24,1.0839,1.0875,1.0829,1.0853,6063
20150601|2015-04-24 07:30,24,1.0856,1.0881,1.0821,1.085,29367
20150601|2015-04-24 08:00,24,1.0849,1.0874,1.0844,1.0861,14722
20150601|2015-04-24 08:30,24,1.0862,1.0863,1.0817,1.0821,15759
20150601|2015-04-24 09:00,24,1.0821,1.0842,1.0812,1.0828,12763
20150601|2015-04-24 09:30,24,1.0828,1.0876,1.0828,1.087,14744
20150601|2015-04-24 10:00,24,1.087,1.0886,1.0866,1.0868,11417
20150601|2015-04-24 10:30,24,1.0868,1.0885,1.0864,1.0882,6821
20150601|2015-04-24 11:00,24,1.0882,1.0885,1.0873,1.0878,3826
20150601|2015-04-24 11:30,24,1.0878,1.0886,1.0858,1.0859,4561
20150601|2015-04-24 12:00,24,1.086,1.0869,1.0857,1.0862,3400
20150601|2015-04-24 12:30,24,1.0862,1.0869,1.0858,1.0867,2214
20150601|2015-04-24 13:00,24,1.0867,1.0877,1.0865,1.0875,1989
20150601|2015-04-24 13:30,24,1.0875,1.0877,1.0871,1.0875,2029
20150601|2015-04-24 14:00,24,1.0875,1.0878,1.0869,1.0872,1628
20150601|2015-04-24 14:30,24,1.0872,1.0875,1.0868,1.0874,1395
20150601|2015-04-24 15:00,24,1.0875,1.0876,1.0867,1.0873,835
20150601|2015-04-24 15:30,24,1.0872,1.0883,1.0872,1.0883,1081
20150601|2015-04-26 17:00,27,1.0874,1.0878,1.0868,1.087,1280
20150601|2015-04-26 17:30,27,1.087,1.0873,1.0866,1.0872,282
20150601|2015-04-26 18:00,27,1.0872,1.0872,1.0869,1.0872,240
20150601|2015-04-26 18:30,27,1.0872,1.0882,1.0872,1.0872,957
20150601|2015-04-26 19:00,27,1.0873,1.0885,1.0872,1.0883,958
20150601|2015-04-26 19:30,27,1.0884,1.0885,1.0868,1.0873,1713
20150601|2015-04-26 20:00,27,1.0873,1.0876,1.0868,1.0876,990
20150601|2015-04-26 20:30,27,1.0875,1.0878,1.0869,1.0869,914
20150601|2015-04-26 21:00,27,1.0869,1.0874,1.0867,1.0868,758
20150601|2015-04-26 21:30,27,1.0868,1.0873,1.0867,1.0871,565
20150601|2015-04-26 22:00,27,1.0871,1.0871,1.0858,1.0859,1638
20150601|2015-04-26 22:30,27,1.0859,1.0861,1.0854,1.086,570
20150601|2015-04-26 23:00,27,1.086,1.0866,1.0859,1.0865,433
20150601|2015-04-26 23:30,27,1.0865,1.0866,1.0858,1.0862,769
20150601|2015-04-27 00:00,27,1.0862,1.0875,1.086,1.0869,1001
20150601|2015-04-27 00:30,27,1.087,1.0884,1.087,1.0881,912
20150601|2015-04-27 01:00,27,1.0881,1.0894,1.0874,1.0884,4586
20150601|2015-04-27 01:30,27,1.0884,1.089,1.0855,1.0857,5269
20150601|2015-04-27 02:00,27,1.0857,1.0881,1.0845,1.0875,10922
20150601|2015-04-27 02:30,27,1.0875,1.0886,1.0858,1.0863,4487
20150601|2015-04-27 03:00,27,1.0863,1.0865,1.0832,1.084,9525
20150601|2015-04-27 03:30,27,1.084,1.0852,1.0832,1.0842,5689
20150601|2015-04-27 04:00,27,1.0841,1.0857,1.0833,1.0851,5069
20150601|2015-04-27 04:30,27,1.0851,1.0854,1.084,1.0845,2698
20150601|2015-04-27 05:00,27,1.0845,1.0845,1.0827,1.084,5043
20150601|2015-04-27 05:30,27,1.084,1.0852,1.083,1.0852,5129
20150601|2015-04-27 06:00,27,1.0852,1.0855,1.0841,1.0849,5983
20150601|2015-04-27 06:30,27,1.0849,1.085,1.0835,1.0845,5224
20150601|2015-04-27 07:00,27,1.0845,1.0849,1.0826,1.0842,7343
20150601|2015-04-27 07:30,27,1.0843,1.0851,1.0836,1.085,3682
20150601|2015-04-27 08:00,27,1.085,1.0872,1.0843,1.0864,10480
20150601|2015-04-27 08:30,27,1.0864,1.0866,1.0853,1.086,5275
20150601|2015-04-27 09:00,27,1.086,1.0882,1.0859,1.0875,10489
20150601|2015-04-27 09:30,27,1.0876,1.0892,1.0865,1.0891,9591
20150601|2015-04-27 10:00,27,1.0891,1.0914,1.0891,1.09,18260
20150601|2015-04-27 10:30,27,1.09,1.0914,1.0895,1.0898,7302
20150601|2015-04-27 11:00,27,1.0898,1.0934,1.0896,1.0925,14124
20150601|2015-04-27 11:30,27,1.0925,1.0932,1.0911,1.0913,8285
20150601|2015-04-27 12:00,27,1.0914,1.0917,1.0899,1.09,4315
20150601|2015-04-27 12:30,27,1.0901,1.0904,1.0883,1.0887,4972
20150601|2015-04-27 13:00,27,1.0887,1.0894,1.0884,1.0892,3099
20150601|2015-04-27 13:30,27,1.0892,1.09,1.0884,1.0889,4185
20150601|2015-04-27 14:00,27,1.0889,1.0897,1.0887,1.089,1810
20150601|2015-04-27 14:30,27,1.089,1.0898,1.0884,1.0897,2263
20150601|2015-04-27 15:00,27,1.0896,1.0898,1.0888,1.0893,1204
20150601|2015-04-27 15:30,27,1.0893,1.0899,1.089,1.0899,489
20150601|2015-04-27 17:00,28,1.0892,1.0893,1.0873,1.0875,1248
20150601|2015-04-27 17:30,28,1.0876,1.0887,1.0875,1.0883,437
20150601|2015-04-27 18:00,28,1.0883,1.0887,1.0882,1.0882,279
20150601|2015-04-27 18:30,28,1.0882,1.0884,1.0878,1.0883,503
20150601|2015-04-27 19:00,28,1.0883,1.0885,1.0877,1.0881,1157
20150601|2015-04-27 19:30,28,1.0882,1.0886,1.088,1.0884,948
20150601|2015-04-27 20:00,28,1.0885,1.0885,1.088,1.0883,724
20150601|2015-04-27 20:30,28,1.0883,1.0891,1.0882,1.0884,1004
20150601|2015-04-27 21:00,28,1.0885,1.0889,1.088,1.0884,649
20150601|2015-04-27 21:30,28,1.0884,1.0885,1.088,1.0883,314
20150601|2015-04-27 22:00,28,1.0884,1.0889,1.0881,1.0887,419
20150601|2015-04-27 22:30,28,1.0888,1.0891,1.0881,1.0885,717
20150601|2015-04-27 23:00,28,1.0885,1.0886,1.0881,1.0882,376
20150601|2015-04-27 23:30,28,1.0882,1.0885,1.0877,1.0878,811
20150601|2015-04-28 00:00,28,1.0878,1.0884,1.0876,1.0882,811
20150601|2015-04-28 00:30,28,1.0882,1.0894,1.0882,1.0888,959
20150601|2015-04-28 01:00,28,1.0889,1.0903,1.0883,1.0884,3895
20150601|2015-04-28 01:30,28,1.0884,1.0891,1.0877,1.0881,4127
20150601|2015-04-28 02:00,28,1.0881,1.0906,1.0867,1.0893,12641
20150601|2015-04-28 02:30,28,1.0893,1.09,1.0881,1.0887,5668
20150601|2015-04-28 03:00,28,1.0887,1.0893,1.0872,1.0874,5340
20150601|2015-04-28 03:30,28,1.0873,1.0912,1.087,1.091,8625
20150601|2015-04-28 04:00,28,1.091,1.0921,1.0906,1.0914,9148
20150601|2015-04-28 04:30,28,1.0914,1.093,1.0914,1.0922,8035
20150601|2015-04-28 05:00,28,1.0922,1.0938,1.0915,1.0934,8553
20150601|2015-04-28 05:30,28,1.0934,1.095,1.0924,1.0949,9145
20150601|2015-04-28 06:00,28,1.0948,1.0952,1.0941,1.0943,6956
20150601|2015-04-28 06:30,28,1.0944,1.0957,1.0942,1.095,7543
20150601|2015-04-28 07:00,28,1.0951,1.0954,1.0928,1.0938,12322
20150601|2015-04-28 07:30,28,1.0937,1.0939,1.0924,1.0933,6350
20150601|2015-04-28 08:00,28,1.0933,1.095,1.0925,1.0933,11989
20150601|2015-04-28 08:30,28,1.0933,1.096,1.0931,1.0955,12239
20150601|2015-04-28 09:00,28,1.0956,1.099,1.0956,1.0971,29458
20150601|2015-04-28 09:30,28,1.0972,1.099,1.0952,1.0989,16587
20150601|2015-04-28 10:00,28,1.0989,1.0997,1.0973,1.0973,12343
20150601|2015-04-28 10:30,28,1.0974,1.0988,1.0973,1.0986,5457
20150601|2015-04-28 11:00,28,1.0985,1.0986,1.0969,1.0971,8191
20150601|2015-04-28 11:30,28,1.0971,1.0977,1.0967,1.0975,4329
20150601|2015-04-28 12:00,28,1.0976,1.0984,1.0974,1.0981,3364
20150601|2015-04-28 12:30,28,1.0981,1.0995,1.0977,1.0992,5924
20150601|2015-04-28 13:00,28,1.0992,1.0998,1.0983,1.0987,4296
20150601|2015-04-28 13:30,28,1.0987,1.0991,1.0979,1.0986,3752
20150601|2015-04-28 14:00,28,1.0985,1.0987,1.097,1.0979,3439
20150601|2015-04-28 14:30,28,1.0979,1.0982,1.0971,1.0981,3353
20150601|2015-04-28 15:00,28,1.098,1.0989,1.0976,1.0986,1398
20150601|2015-04-28 15:30,28,1.0986,1.099,1.0984,1.0988,983
20150601|2015-04-28 17:00,29,1.0985,1.0987,1.0978,1.098,773
20150601|2015-04-28 17:30,29,1.0978,1.0983,1.0978,1.0982,275
20150601|2015-04-28 18:00,29,1.0981,1.0982,1.0976,1.0978,307
20150601|2015-04-28 18:30,29,1.0978,1.098,1.0974,1.0974,400
20150601|2015-04-28 19:00,29,1.0974,1.0982,1.0974,1.0976,951
20150601|2015-04-28 19:30,29,1.0976,1.0987,1.0975,1.0986,1069
20150601|2015-04-28 20:00,29,1.0986,1.0986,1.0978,1.0979,898
20150601|2015-04-28 20:30,29,1.0979,1.0979,1.0974,1.0978,702
20150601|2015-04-28 21:00,29,1.0978,1.098,1.0975,1.0977,660
20150601|2015-04-28 21:30,29,1.0976,1.0978,1.0974,1.0975,842
20150601|2015-04-28 22:00,29,1.0975,1.098,1.0972,1.0979,758
20150601|2015-04-28 22:30,29,1.0979,1.0979,1.0973,1.0975,406
20150601|2015-04-28 23:00,29,1.0975,1.0975,1.0967,1.097,1388
20150601|2015-04-28 23:30,29,1.0969,1.0971,1.0965,1.0969,784
20150601|2015-04-29 00:00,29,1.097,1.0976,1.0968,1.0975,868
20150601|2015-04-29 00:30,29,1.0974,1.0978,1.0972,1.0974,666
20150601|2015-04-29 01:00,29,1.0974,1.0984,1.097,1.0971,1951
20150601|2015-04-29 01:30,29,1.0971,1.0995,1.0971,1.0988,3204
20150601|2015-04-29 02:00,29,1.0988,1.0998,1.0972,1.0989,8948
20150601|2015-04-29 02:30,29,1.0989,1.1006,1.0989,1.1005,8160
20150601|2015-04-29 03:00,29,1.1005,1.1014,1.0991,1.1012,10299
20150601|2015-04-29 03:30,29,1.1011,1.1017,1.1002,1.1014,6602
20150601|2015-04-29 04:00,29,1.1013,1.1022,1.1002,1.1007,7951
20150601|2015-04-29 04:30,29,1.1006,1.1016,1.0997,1.1012,5079
20150601|2015-04-29 05:00,29,1.1012,1.1014,1.1001,1.1004,5669
20150601|2015-04-29 05:30,29,1.1004,1.1015,1.1,1.1001,4238
20150601|2015-04-29 06:00,29,1.1001,1.1015,1.0998,1.1011,3318
20150601|2015-04-29 06:30,29,1.1011,1.1011,1.0992,1.1001,4647
20150601|2015-04-29 07:00,29,1.1001,1.1022,1.0998,1.1014,6373
20150601|2015-04-29 07:30,29,1.1017,1.108,1.1011,1.1036,70961
20150601|2015-04-29 08:00,29,1.1036,1.107,1.1022,1.1069,29927
20150601|2015-04-29 08:30,29,1.1069,1.1086,1.1054,1.1083,22887
20150601|2015-04-29 09:00,29,1.1085,1.1169,1.1073,1.1152,60815
20150601|2015-04-29 09:30,29,1.1153,1.1162,1.112,1.1155,31170
20150601|2015-04-29 10:00,29,1.1155,1.1185,1.1138,1.1154,29232
20150601|2015-04-29 10:30,29,1.1154,1.1183,1.1149,1.1179,13090
20150601|2015-04-29 11:00,29,1.1179,1.1195,1.1171,1.1175,14781
20150601|2015-04-29 11:30,29,1.1176,1.1179,1.1151,1.1151,8163
20150601|2015-04-29 12:00,29,1.1151,1.1166,1.114,1.1161,7897
20150601|2015-04-29 12:30,29,1.1162,1.1181,1.1155,1.1157,6128
20150601|2015-04-29 13:00,29,1.1157,1.116,1.1082,1.1107,53810
20150601|2015-04-29 13:30,29,1.1109,1.1129,1.1101,1.112,7798
20150601|2015-04-29 14:00,29,1.1121,1.1126,1.1102,1.1114,3995
20150601|2015-04-29 14:30,29,1.1114,1.1121,1.1111,1.1119,2838
20150601|2015-04-29 15:00,29,1.1119,1.1124,1.1115,1.1124,1311
20150601|2015-04-29 15:30,29,1.1122,1.1136,1.1122,1.1134,1122
20150601|2015-04-29 17:00,30,1.1124,1.113,1.1121,1.1123,1001
20150601|2015-04-29 17:30,30,1.1123,1.1125,1.1119,1.1124,314
20150601|2015-04-29 18:00,30,1.1124,1.1126,1.1119,1.1122,361
20150601|2015-04-29 18:30,30,1.1123,1.1123,1.1117,1.1118,556
20150601|2015-04-29 19:00,30,1.1119,1.1129,1.1118,1.1124,960
20150601|2015-04-29 19:30,30,1.1124,1.1125,1.1118,1.1121,1262
20150601|2015-04-29 20:00,30,1.1121,1.1129,1.1121,1.1128,572
20150601|2015-04-29 20:30,30,1.1127,1.1132,1.1126,1.1131,1063
20150601|2015-04-29 21:00,30,1.113,1.1131,1.1122,1.1122,503
20150601|2015-04-29 21:30,30,1.1122,1.1123,1.1118,1.1121,546
20150601|2015-04-29 22:00,30,1.1121,1.1122,1.1111,1.1115,1010
20150601|2015-04-29 22:30,30,1.1114,1.1116,1.1109,1.1115,1324
20150601|2015-04-29 23:00,30,1.1113,1.1123,1.1108,1.1108,1369
20150601|2015-04-29 23:30,30,1.1109,1.1118,1.1109,1.1114,703
20150601|2015-04-30 00:00,30,1.1114,1.1114,1.1106,1.111,587
20150601|2015-04-30 00:30,30,1.1111,1.1111,1.1091,1.1094,1676
20150601|2015-04-30 01:00,30,1.1095,1.1104,1.1077,1.1096,5486
20150601|2015-04-30 01:30,30,1.1096,1.1129,1.1096,1.1121,6572
20150601|2015-04-30 02:00,30,1.1121,1.1156,1.1111,1.1155,14667
20150601|2015-04-30 02:30,30,1.1155,1.1239,1.1152,1.1227,31465
20150601|2015-04-30 03:00,30,1.1228,1.1256,1.1227,1.1234,28842
20150601|2015-04-30 03:30,30,1.1235,1.1236,1.1201,1.1215,15236
20150601|2015-04-30 04:00,30,1.1214,1.1227,1.1189,1.1195,11495
20150601|2015-04-30 04:30,30,1.1195,1.1202,1.1172,1.1176,8198
20150601|2015-04-30 05:00,30,1.1175,1.1182,1.1159,1.1181,9232
20150601|2015-04-30 05:30,30,1.1181,1.1201,1.118,1.1198,8254
20150601|2015-04-30 06:00,30,1.1199,1.1206,1.1185,1.1187,6870
20150601|2015-04-30 06:30,30,1.1186,1.122,1.1186,1.12,9766
20150601|2015-04-30 07:00,30,1.1199,1.1226,1.1199,1.1204,11699
20150601|2015-04-30 07:30,30,1.1206,1.121,1.1144,1.117,39679
20150601|2015-04-30 08:00,30,1.117,1.1174,1.1128,1.1132,25775
20150601|2015-04-30 08:30,30,1.1133,1.1149,1.1122,1.1147,22211
20150601|2015-04-30 09:00,30,1.1147,1.1192,1.1145,1.1188,21090
20150601|2015-04-30 09:30,30,1.1189,1.1215,1.1154,1.1207,32581
20150601|2015-04-30 10:00,30,1.1206,1.123,1.1192,1.1201,32016
20150601|2015-04-30 10:30,30,1.1201,1.1212,1.1167,1.1168,16410
20150601|2015-04-30 11:00,30,1.1168,1.1189,1.1163,1.1189,10422
20150601|2015-04-30 11:30,30,1.1189,1.1222,1.1183,1.122,9115
20150601|2015-04-30 12:00,30,1.122,1.1223,1.1206,1.1207,5051
20150601|2015-04-30 12:30,30,1.1207,1.1207,1.1192,1.1196,3912
20150601|2015-04-30 13:00,30,1.1196,1.1213,1.1196,1.1212,3327
20150601|2015-04-30 13:30,30,1.1213,1.1273,1.1208,1.1264,18379
20150601|2015-04-30 14:00,30,1.1264,1.1273,1.1228,1.1234,12865
20150601|2015-04-30 14:30,30,1.1234,1.1243,1.1225,1.1235,5874
20150601|2015-04-30 15:00,30,1.1235,1.1237,1.1223,1.1229,1719
20150601|2015-04-30 15:30,30,1.1229,1.1232,1.1224,1.1226,925
20150601|2015-04-30 17:00,1,1.1224,1.1225,1.1216,1.1224,1172
20150601|2015-04-30 17:30,1,1.1224,1.1225,1.1216,1.1217,463
20150601|2015-04-30 18:00,1,1.1217,1.1222,1.1217,1.122,198
20150601|2015-04-30 18:30,1,1.1221,1.1224,1.1218,1.1218,523
20150601|2015-04-30 19:00,1,1.1218,1.1226,1.1213,1.122,1481
20150601|2015-04-30 19:30,1,1.1221,1.1221,1.1213,1.1214,1420
20150601|2015-04-30 20:00,1,1.1215,1.1219,1.1214,1.1219,753
20150601|2015-04-30 20:30,1,1.1219,1.1222,1.1215,1.1215,537
20150601|2015-04-30 21:00,1,1.1214,1.1219,1.1209,1.1212,884
20150601|2015-04-30 21:30,1,1.1212,1.1216,1.121,1.1214,694
20150601|2015-04-30 22:00,1,1.1215,1.1217,1.1213,1.1215,220
20150601|2015-04-30 22:30,1,1.1215,1.1217,1.1214,1.1215,250
20150601|2015-04-30 23:00,1,1.1214,1.1218,1.1212,1.1214,535
20150601|2015-04-30 23:30,1,1.1214,1.1217,1.1211,1.1214,667
20150601|2015-05-01 00:00,1,1.1214,1.1218,1.1212,1.1215,496
20150601|2015-05-01 00:30,1,1.1216,1.1226,1.1216,1.1225,739
20150601|2015-05-01 01:00,1,1.1226,1.1233,1.1206,1.1223,3338
20150601|2015-05-01 01:30,1,1.1224,1.1257,1.1222,1.1256,3924
20150601|2015-05-01 02:00,1,1.1256,1.1263,1.1237,1.125,7186
20150601|2015-05-01 02:30,1,1.125,1.1273,1.124,1.1263,7420
20150601|2015-05-01 03:00,1,1.1263,1.1277,1.1246,1.1246,4951
20150601|2015-05-01 03:30,1,1.1247,1.1272,1.1243,1.1262,4872
20150601|2015-05-01 04:00,1,1.1261,1.1292,1.1256,1.1269,8868
20150601|2015-05-01 04:30,1,1.1269,1.127,1.124,1.1241,5840
20150601|2015-05-01 05:00,1,1.1241,1.1256,1.1237,1.1256,3507
20150601|2015-05-01 05:30,1,1.1255,1.1278,1.1255,1.1276,4729
20150601|2015-05-01 06:00,1,1.1275,1.1285,1.127,1.1272,4864
20150601|2015-05-01 06:30,1,1.1273,1.1282,1.1267,1.1267,2180
20150601|2015-05-01 07:00,1,1.1268,1.1279,1.1255,1.1276,5647
20150601|2015-05-01 07:30,1,1.1276,1.1276,1.1249,1.1263,7367
20150601|2015-05-01 08:00,1,1.1262,1.1271,1.1254,1.1266,7032
20150601|2015-05-01 08:30,1,1.1266,1.1283,1.125,1.1279,9313
20150601|2015-05-01 09:00,1,1.128,1.1297,1.1214,1.1225,29158
20150601|2015-05-01 09:30,1,1.1226,1.1242,1.1216,1.1226,9967
20150601|2015-05-01 10:00,1,1.1227,1.1231,1.119,1.1211,15854
20150601|2015-05-01 10:30,1,1.1211,1.1213,1.1198,1.12,5598
20150601|2015-05-01 11:00,1,1.12,1.1209,1.119,1.1209,4836
20150601|2015-05-01 11:30,1,1.1209,1.1213,1.1181,1.1183,6857
20150601|2015-05-01 12:00,1,1.1183,1.1204,1.1182,1.1202,2947
20150601|2015-05-01 12:30,1,1.1202,1.1206,1.1195,1.1203,2870
20150601|2015-05-01 13:00,1,1.1204,1.1209,1.1197,1.1207,2367
20150601|2015-05-01 13:30,1,1.1207,1.1207,1.119,1.1199,3078
20150601|2015-05-01 14:00,1,1.1199,1.1207,1.1198,1.1206,1941
20150601|2015-05-01 14:30,1,1.1206,1.1225,1.1204,1.1215,2692
20150601|2015-05-01 15:00,1,1.1215,1.1223,1.1214,1.1215,902
20150601|2015-05-01 15:30,1,1.1215,1.1215,1.12,1.12,1586
20150601|2015-05-03 17:00,4,1.1199,1.1201,1.1198,1.1201,633
20150601|2015-05-03 17:30,4,1.1202,1.1202,1.1191,1.1192,610
20150601|2015-05-03 18:00,4,1.1192,1.1199,1.1192,1.1195,419
20150601|2015-05-03 18:30,4,1.1194,1.1195,1.1188,1.1195,775
20150601|2015-05-03 19:00,4,1.1195,1.1202,1.1183,1.1184,1337
20150601|2015-05-03 19:30,4,1.1185,1.1201,1.1183,1.1194,1625
20150601|2015-05-03 20:00,4,1.1194,1.1203,1.1193,1.1198,827
20150601|2015-05-03 20:30,4,1.12,1.1203,1.1199,1.1202,698
20150601|2015-05-03 21:00,4,1.1201,1.1203,1.119,1.119,1062
20150601|2015-05-03 21:30,4,1.119,1.1198,1.119,1.1196,760
20150601|2015-05-03 22:00,4,1.1197,1.1199,1.1195,1.1197,645
20150601|2015-05-03 22:30,4,1.1197,1.1197,1.1191,1.1195,241
20150601|2015-05-03 23:00,4,1.1195,1.1196,1.1193,1.1195,183
20150601|2015-05-03 23:30,4,1.1196,1.1201,1.1196,1.1199,309
20150601|2015-05-04 00:00,4,1.1199,1.1203,1.1198,1.1199,302
20150601|2015-05-04 00:30,4,1.1199,1.1215,1.1199,1.121,1712
20150601|2015-05-04 01:00,4,1.121,1.1231,1.1207,1.1211,4131
20150601|2015-05-04 01:30,4,1.1212,1.1212,1.1186,1.119,4304
20150601|2015-05-04 02:00,4,1.119,1.1194,1.1165,1.1165,7930
20150601|2015-05-04 02:30,4,1.1166,1.1173,1.1158,1.1158,4347
20150601|2015-05-04 03:00,4,1.1157,1.1163,1.1141,1.1152,7787
20150601|2015-05-04 03:30,4,1.1152,1.1161,1.1146,1.1148,3504
20150601|2015-05-04 04:00,4,1.1148,1.1157,1.1144,1.1146,2832
20150601|2015-05-04 04:30,4,1.1146,1.1149,1.1133,1.1134,4379
20150601|2015-05-04 05:00,4,1.1134,1.1141,1.1132,1.1135,4622
20150601|2015-05-04 05:30,4,1.1135,1.1146,1.1129,1.1141,3882
20150601|2015-05-04 06:00,4,1.1141,1.1153,1.1139,1.1141,4156
20150601|2015-05-04 06:30,4,1.1141,1.1147,1.1135,1.114,4462
20150601|2015-05-04 07:00,4,1.114,1.1171,1.1138,1.1169,10521
20150601|2015-05-04 07:30,4,1.1169,1.1193,1.1167,1.1188,10594
20150601|2015-05-04 08:00,4,1.1189,1.1197,1.1177,1.1179,9976
20150601|2015-05-04 08:30,4,1.1179,1.118,1.1163,1.1169,9991
20150601|2015-05-04 09:00,4,1.1169,1.1174,1.1146,1.1147,12406
20150601|2015-05-04 09:30,4,1.1147,1.1172,1.1143,1.1169,10636
20150601|2015-05-04 10:00,4,1.1169,1.1171,1.1156,1.1158,5828
20150601|2015-05-04 10:30,4,1.1157,1.1162,1.1148,1.1151,4368
20150601|2015-05-04 11:00,4,1.1151,1.1171,1.1146,1.1165,5519
20150601|2015-05-04 11:30,4,1.1165,1.1171,1.116,1.1164,4145
20150601|2015-05-04 12:00,4,1.1164,1.1166,1.1157,1.1166,1877
20150601|2015-05-04 12:30,4,1.1166,1.1168,1.1155,1.1162,2414
20150601|2015-05-04 13:00,4,1.1162,1.1164,1.1144,1.1151,4787
20150601|2015-05-04 13:30,4,1.1151,1.1151,1.1137,1.1145,6140
20150601|2015-05-04 14:00,4,1.1146,1.115,1.1142,1.1149,1830
20150601|2015-05-04 14:30,4,1.1149,1.116,1.1149,1.1159,2106
20150601|2015-05-04 15:00,4,1.1158,1.1159,1.1146,1.1151,2032
20150601|2015-05-04 15:30,4,1.1151,1.1157,1.1149,1.1153,529
20150601|2015-05-04 17:00,5,1.1154,1.1158,1.1152,1.1152,311
20150601|2015-05-04 17:30,5,1.1152,1.1154,1.1148,1.1152,361
20150601|2015-05-04 18:00,5,1.1151,1.1153,1.1151,1.1153,130
20150601|2015-05-04 18:30,5,1.1153,1.1157,1.1152,1.1155,237
20150601|2015-05-04 19:00,5,1.1154,1.1155,1.1149,1.1151,461
20150601|2015-05-04 19:30,5,1.1151,1.1153,1.115,1.1151,142
20150601|2015-05-04 20:00,5,1.1152,1.1156,1.1152,1.1153,456
20150601|2015-05-04 20:30,5,1.1152,1.1152,1.1146,1.1146,581
20150601|2015-05-04 21:00,5,1.1147,1.1149,1.1143,1.1147,584
20150601|2015-05-04 21:30,5,1.1147,1.115,1.1145,1.1146,383
20150601|2015-05-04 22:00,5,1.1145,1.1147,1.114,1.1141,556
20150601|2015-05-04 22:30,5,1.1141,1.1143,1.1138,1.1141,296
20150601|2015-05-04 23:00,5,1.1141,1.1141,1.1136,1.114,308
20150601|2015-05-04 23:30,5,1.114,1.1142,1.113,1.1133,1995
20150601|2015-05-05 00:00,5,1.1132,1.1145,1.1132,1.1144,1487
20150601|2015-05-05 00:30,5,1.1145,1.1145,1.1135,1.1137,660
20150601|2015-05-05 01:00,5,1.1136,1.1153,1.1109,1.111,6956
20150601|2015-05-05 01:30,5,1.111,1.112,1.1093,1.1096,7129
20150601|2015-05-05 02:00,5,1.1096,1.1115,1.1092,1.1104,8640
20150601|2015-05-05 02:30,5,1.1105,1.111,1.1088,1.109,7079
20150601|2015-05-05 03:00,5,1.109,1.1099,1.1076,1.1079,8186
20150601|2015-05-05 03:30,5,1.1078,1.1106,1.1072,1.1103,8815
20150601|2015-05-05 04:00,5,1.1103,1.1115,1.1089,1.1095,7929
20150601|2015-05-05 04:30,5,1.1094,1.1128,1.1093,1.1123,7570
20150601|2015-05-05 05:00,5,1.1123,1.1128,1.1112,1.1113,5912
20150601|2015-05-05 05:30,5,1.1114,1.1138,1.1106,1.1132,7859
20150601|2015-05-05 06:00,5,1.1133,1.1147,1.1129,1.1145,6158
20150601|2015-05-05 06:30,5,1.1145,1.1153,1.1125,1.1127,7914
20150601|2015-05-05 07:00,5,1.1127,1.113,1.1115,1.1127,7257
20150601|2015-05-05 07:30,5,1.1126,1.1179,1.1123,1.1163,27480
20150601|2015-05-05 08:00,5,1.1163,1.1169,1.1149,1.1155,9147
20150601|2015-05-05 08:30,5,1.1156,1.1175,1.1132,1.1175,15952
20150601|2015-05-05 09:00,5,1.1173,1.1185,1.1124,1.1175,31030
20150601|2015-05-05 09:30,5,1.1175,1.121,1.1168,1.1194,23637
20150601|2015-05-05 10:00,5,1.1194,1.1216,1.1184,1.1204,17187
20150601|2015-05-05 10:30,5,1.1203,1.1214,1.1177,1.118,9199
20150601|2015-05-05 11:00,5,1.118,1.1201,1.1178,1.12,4421
20150601|2015-05-05 11:30,5,1.1199,1.1215,1.1191,1.1207,5578
20150601|2015-05-05 12:00,5,1.1207,1.1229,1.1197,1.1198,8477
20150601|2015-05-05 12:30,5,1.1199,1.1206,1.1195,1.1198,2725
20150601|2015-05-05 13:00,5,1.1198,1.121,1.1197,1.12,2300
20150601|2015-05-05 13:30,5,1.1201,1.121,1.1198,1.12,4030
20150601|2015-05-05 14:00,5,1.12,1.1208,1.1199,1.1204,1990
20150601|2015-05-05 14:30,5,1.1203,1.1205,1.1193,1.1197,2276
20150601|2015-05-05 15:00,5,1.1198,1.1199,1.1187,1.1189,2276
20150601|2015-05-05 15:30,5,1.1189,1.1193,1.1187,1.1191,731
20150601|2015-05-05 17:00,6,1.1193,1.1194,1.119,1.119,349
20150601|2015-05-05 17:30,6,1.1189,1.119,1.1183,1.1186,526
20150601|2015-05-05 18:00,6,1.1185,1.1189,1.1183,1.1188,409
20150601|2015-05-05 18:30,6,1.1188,1.1192,1.1185,1.1185,600
20150601|2015-05-05 19:00,6,1.1186,1.1193,1.1186,1.119,598
20150601|2015-05-05 19:30,6,1.119,1.1191,1.1183,1.1186,614
20150601|2015-05-05 20:00,6,1.1187,1.1187,1.1181,1.1183,794
20150601|2015-05-05 20:30,6,1.1184,1.1201,1.1182,1.1201,1238
20150601|2015-05-05 21:00,6,1.12,1.1201,1.1194,1.1197,757
20150601|2015-05-05 21:30,6,1.1196,1.1222,1.1196,1.1221,3329
20150601|2015-05-05 22:00,6,1.1221,1.1248,1.1217,1.1236,4622
20150601|2015-05-05 22:30,6,1.1236,1.1236,1.123,1.1235,1563
20150601|2015-05-05 23:00,6,1.1235,1.1238,1.1228,1.123,1164
20150601|2015-05-05 23:30,6,1.123,1.1242,1.1227,1.1241,1028
20150601|2015-05-06 00:00,6,1.1241,1.1246,1.1234,1.1243,1597
20150601|2015-05-06 00:30,6,1.1242,1.1244,1.1235,1.1236,1325
20150601|2015-05-06 01:00,6,1.1236,1.1255,1.1226,1.1249,8357
20150601|2015-05-06 01:30,6,1.1248,1.127,1.1247,1.1262,7697
20150601|2015-05-06 02:00,6,1.1262,1.1262,1.1229,1.1251,14256
20150601|2015-05-06 02:30,6,1.125,1.1276,1.1242,1.1251,13528
20150601|2015-05-06 03:00,6,1.1251,1.1263,1.1232,1.1249,11111
20150601|2015-05-06 03:30,6,1.1248,1.126,1.1231,1.1234,8829
20150601|2015-05-06 04:00,6,1.1233,1.1239,1.1208,1.1212,11080
20150601|2015-05-06 04:30,6,1.1211,1.1226,1.1209,1.1221,4778
20150601|2015-05-06 05:00,6,1.1221,1.1245,1.1218,1.1244,6746
20150601|2015-05-06 05:30,6,1.1244,1.1246,1.1232,1.1235,6290
20150601|2015-05-06 06:00,6,1.1235,1.1244,1.1229,1.1232,3742
20150601|2015-05-06 06:30,6,1.1232,1.1233,1.1221,1.1229,4363
20150601|2015-05-06 07:00,6,1.1228,1.1291,1.1216,1.128,26555
20150601|2015-05-06 07:30,6,1.128,1.1295,1.1262,1.1288,33013
20150601|2015-05-06 08:00,6,1.1288,1.1301,1.1275,1.1296,18195
20150601|2015-05-06 08:30,6,1.1295,1.135,1.1286,1.1341,41686
20150601|2015-05-06 09:00,6,1.1341,1.1374,1.1335,1.1358,41886
20150601|2015-05-06 09:30,6,1.1358,1.1373,1.1355,1.136,24378
20150601|2015-05-06 10:00,6,1.136,1.1364,1.1337,1.1343,16469
20150601|2015-05-06 10:30,6,1.1343,1.136,1.1334,1.1352,10910
20150601|2015-05-06 11:00,6,1.1351,1.1358,1.1332,1.134,10526
20150601|2015-05-06 11:30,6,1.134,1.1342,1.1323,1.1329,8358
20150601|2015-05-06 12:00,6,1.1329,1.1345,1.1329,1.1343,5421
20150601|2015-05-06 12:30,6,1.1343,1.135,1.1338,1.1343,4120
20150601|2015-05-06 13:00,6,1.1343,1.1377,1.1342,1.1373,7294
20150601|2015-05-06 13:30,6,1.1374,1.1376,1.1355,1.136,6069
20150601|2015-05-06 14:00,6,1.136,1.1361,1.135,1.1358,2600
20150601|2015-05-06 14:30,6,1.1359,1.136,1.135,1.1354,2682
20150601|2015-05-06 15:00,6,1.1353,1.1356,1.135,1.1355,869
20150601|2015-05-06 15:30,6,1.1355,1.1355,1.135,1.1352,999
20150601|2015-05-06 17:00,7,1.1349,1.1351,1.1344,1.1347,749
20150601|2015-05-06 17:30,7,1.1347,1.1349,1.1345,1.1349,238
20150601|2015-05-06 18:00,7,1.1349,1.1354,1.1346,1.1349,452
20150601|2015-05-06 18:30,7,1.1349,1.135,1.1345,1.1345,332
20150601|2015-05-06 19:00,7,1.1345,1.1349,1.1342,1.1346,1117
20150601|2015-05-06 19:30,7,1.1347,1.1349,1.1332,1.1337,1504
20150601|2015-05-06 20:00,7,1.1337,1.1337,1.133,1.1336,866
20150601|2015-05-06 20:30,7,1.1335,1.1346,1.1332,1.1333,1633
20150601|2015-05-06 21:00,7,1.1333,1.1343,1.1333,1.1342,827
20150601|2015-05-06 21:30,7,1.1342,1.1346,1.1338,1.1343,549
20150601|2015-05-06 22:00,7,1.1343,1.1353,1.1343,1.1351,520
20150601|2015-05-06 22:30,7,1.1351,1.1353,1.1346,1.1349,384
20150601|2015-05-06 23:00,7,1.1349,1.1351,1.1345,1.1347,417
20150601|2015-05-06 23:30,7,1.1348,1.1353,1.1346,1.1351,337
20150601|2015-05-07 00:00,7,1.135,1.1366,1.1345,1.1363,1977
20150601|2015-05-07 00:30,7,1.1363,1.1372,1.136,1.1364,1981
20150601|2015-05-07 01:00,7,1.1362,1.1376,1.1356,1.1358,7347
20150601|2015-05-07 01:30,7,1.1358,1.1366,1.1341,1.1346,5861
20150601|2015-05-07 02:00,7,1.1345,1.1388,1.1341,1.1377,15645
20150601|2015-05-07 02:30,7,1.1377,1.1379,1.1359,1.1372,9112
20150601|2015-05-07 03:00,7,1.1372,1.1375,1.1345,1.1357,9321
20150601|2015-05-07 03:30,7,1.1356,1.1369,1.135,1.1363,5739
20150601|2015-05-07 04:00,7,1.1362,1.1398,1.1355,1.1373,19497
20150601|2015-05-07 04:30,7,1.1372,1.1391,1.1368,1.1384,9923
20150601|2015-05-07 05:00,7,1.1384,1.1385,1.1344,1.1355,10952
20150601|2015-05-07 05:30,7,1.1355,1.136,1.1334,1.135,8634
20150601|2015-05-07 06:00,7,1.135,1.135,1.1327,1.1336,7959
20150601|2015-05-07 06:30,7,1.1336,1.1347,1.13,1.1302,14004
20150601|2015-05-07 07:00,7,1.1302,1.132,1.1289,1.1293,13750
20150601|2015-05-07 07:30,7,1.1294,1.1307,1.1268,1.1301,27144
20150601|2015-05-07 08:00,7,1.1301,1.1315,1.1276,1.1291,15781
20150601|2015-05-07 08:30,7,1.129,1.1303,1.1272,1.1275,13504
20150601|2015-05-07 09:00,7,1.1275,1.1281,1.1243,1.127,29008
20150601|2015-05-07 09:30,7,1.127,1.1282,1.1258,1.1266,14600
20150601|2015-05-07 10:00,7,1.1267,1.1288,1.1261,1.1277,12149
20150601|2015-05-07 10:30,7,1.1277,1.1296,1.1275,1.1288,7474
20150601|2015-05-07 11:00,7,1.1288,1.1293,1.1275,1.1275,4486
20150601|2015-05-07 11:30,7,1.1275,1.1283,1.1272,1.1272,3413
20150601|2015-05-07 12:00,7,1.1273,1.1274,1.1264,1.1268,3826
20150601|2015-05-07 12:30,7,1.1267,1.1276,1.1259,1.1269,3179
20150601|2015-05-07 13:00,7,1.127,1.1275,1.1264,1.1275,2746
20150601|2015-05-07 13:30,7,1.1275,1.1287,1.1271,1.1272,4029
20150601|2015-05-07 14:00,7,1.1273,1.1274,1.1268,1.1273,2303
20150601|2015-05-07 14:30,7,1.1273,1.1279,1.1271,1.1276,2429
20150601|2015-05-07 15:00,7,1.1276,1.1279,1.1272,1.1274,1398
20150601|2015-05-07 15:30,7,1.1275,1.1276,1.1269,1.1272,539
20150601|2015-05-07 17:00,8,1.1261,1.1262,1.1251,1.1251,1682
20150601|2015-05-07 17:30,8,1.125,1.1253,1.1233,1.1247,2148
20150601|2015-05-07 18:00,8,1.1247,1.1257,1.1243,1.1249,1008
20150601|2015-05-07 18:30,8,1.1249,1.1253,1.1246,1.125,422
20150601|2015-05-07 19:00,8,1.125,1.1262,1.1249,1.1256,845
20150601|2015-05-07 19:30,8,1.1255,1.1263,1.1252,1.1252,931
20150601|2015-05-07 20:00,8,1.1253,1.1255,1.1247,1.1252,865
20150601|2015-05-07 20:30,8,1.1253,1.1259,1.1241,1.1248,1926
20150601|2015-05-07 21:00,8,1.1248,1.1248,1.1223,1.1232,2849
20150601|2015-05-07 21:30,8,1.1232,1.1234,1.1215,1.1218,2364
20150601|2015-05-07 22:00,8,1.1218,1.1221,1.121,1.1216,1424
20150601|2015-05-07 22:30,8,1.1217,1.1218,1.1204,1.1209,1289
20150601|2015-05-07 23:00,8,1.121,1.1228,1.1209,1.1224,1631
20150601|2015-05-07 23:30,8,1.1223,1.1228,1.1219,1.1221,1100
20150601|2015-05-08 00:00,8,1.1223,1.1234,1.1219,1.1234,1475
20150601|2015-05-08 00:30,8,1.1233,1.1233,1.1206,1.121,1808
20150601|2015-05-08 01:00,8,1.121,1.1212,1.1187,1.1196,5596
20150601|2015-05-08 01:30,8,1.1195,1.1213,1.1191,1.1199,5095
20150601|2015-05-08 02:00,8,1.12,1.1224,1.1193,1.1222,11749
20150601|2015-05-08 02:30,8,1.1223,1.1229,1.1211,1.1221,7101
20150601|2015-05-08 03:00,8,1.1222,1.125,1.1222,1.1238,10027
20150601|2015-05-08 03:30,8,1.1238,1.1249,1.1233,1.1239,5812
20150601|2015-05-08 04:00,8,1.1238,1.1245,1.1229,1.1243,4165
20150601|2015-05-08 04:30,8,1.1243,1.1251,1.124,1.1244,4182
20150601|2015-05-08 05:00,8,1.1244,1.125,1.1231,1.1233,3790
20150601|2015-05-08 05:30,8,1.1233,1.1235,1.1218,1.122,4660
20150601|2015-05-08 06:00,8,1.122,1.1229,1.1216,1.1222,7141
20150601|2015-05-08 06:30,8,1.1222,1.1234,1.1215,1.1215,6060
20150601|2015-05-08 07:00,8,1.1216,1.1296,1.1216,1.1272,11469
20150601|2015-05-08 07:30,8,1.1272,1.1303,1.1184,1.1269,74793
20150601|2015-05-08 08:00,8,1.1268,1.1281,1.1248,1.1255,20103
20150601|2015-05-08 08:30,8,1.1255,1.1264,1.1226,1.1232,23194
20150601|2015-05-08 09:00,8,1.1232,1.1234,1.1202,1.121,18655
20150601|2015-05-08 09:30,8,1.121,1.1229,1.1189,1.1227,21079
20150601|2015-05-08 10:00,8,1.1227,1.1243,1.1218,1.1239,10652
20150601|2015-05-08 10:30,8,1.1239,1.1263,1.1235,1.1246,9624
20150601|2015-05-08 11:00,8,1.1245,1.1252,1.1222,1.1234,7161
20150601|2015-05-08 11:30,8,1.1234,1.1238,1.1217,1.1226,5507
20150601|2015-05-08 12:00,8,1.1225,1.124,1.1222,1.1232,3923
20150601|2015-05-08 12:30,8,1.1233,1.1243,1.1232,1.1233,2978
20150601|2015-05-08 13:00,8,1.1233,1.1234,1.1205,1.1207,7178
20150601|2015-05-08 13:30,8,1.1207,1.1213,1.1202,1.1212,4480
20150601|2015-05-08 14:00,8,1.1211,1.122,1.121,1.1219,2982
20150601|2015-05-08 14:30,8,1.1219,1.1223,1.1208,1.1214,1967
20150601|2015-05-08 15:00,8,1.1214,1.1215,1.1209,1.1213,965
20150601|2015-05-08 15:30,8,1.1212,1.1219,1.1206,1.1212,1588
20150601|2015-05-10 17:00,11,1.1206,1.1211,1.1202,1.1204,1102
20150601|2015-05-10 17:30,11,1.1205,1.1205,1.1198,1.1202,552
20150601|2015-05-10 18:00,11,1.1203,1.1204,1.1197,1.1197,481
20150601|2015-05-10 18:30,11,1.1198,1.1203,1.1197,1.1201,475
20150601|2015-05-10 19:00,11,1.1201,1.1207,1.1199,1.1206,903
20150601|2015-05-10 19:30,11,1.1206,1.1207,1.117,1.1172,3773
20150601|2015-05-10 20:00,11,1.1172,1.1176,1.1158,1.1168,2586
20150601|2015-05-10 20:30,11,1.1167,1.1174,1.1157,1.1165,1961
20150601|2015-05-10 21:00,11,1.1165,1.1173,1.1162,1.117,1688
20150601|2015-05-10 21:30,11,1.1171,1.1171,1.1157,1.1162,1653
20150601|2015-05-10 22:00,11,1.1162,1.1162,1.1142,1.1145,2598
20150601|2015-05-10 22:30,11,1.1145,1.115,1.1138,1.1149,1665
20150601|2015-05-10 23:00,11,1.1148,1.1151,1.1146,1.115,505
20150601|2015-05-10 23:30,11,1.115,1.1155,1.1149,1.1154,690
20150601|2015-05-11 00:00,11,1.1154,1.1159,1.1144,1.1147,1611
20150601|2015-05-11 00:30,11,1.1146,1.1155,1.1141,1.1151,1401
20150601|2015-05-11 01:00,11,1.115,1.1169,1.1146,1.1166,4090
20150601|2015-05-11 01:30,11,1.1166,1.1202,1.1161,1.1197,10297
20150601|2015-05-11 02:00,11,1.1196,1.1198,1.1167,1.1172,10689
20150601|2015-05-11 02:30,11,1.1172,1.1179,1.1157,1.1163,7146
20150601|2015-05-11 03:00,11,1.1162,1.1183,1.1161,1.1167,5653
20150601|2015-05-11 03:30,11,1.1168,1.1181,1.1159,1.1174,5854
20150601|2015-05-11 04:00,11,1.1173,1.1181,1.1161,1.1163,4861
20150601|2015-05-11 04:30,11,1.1163,1.1176,1.1152,1.1167,5092
20150601|2015-05-11 05:00,11,1.1166,1.1176,1.1158,1.1158,4010
20150601|2015-05-11 05:30,11,1.1158,1.117,1.1155,1.1159,5568
20150601|2015-05-11 06:00,11,1.116,1.1166,1.1146,1.1149,4911
20150601|2015-05-11 06:30,11,1.1149,1.1167,1.1144,1.1147,8992
20150601|2015-05-11 07:00,11,1.1147,1.1155,1.114,1.1155,6907
20150601|2015-05-11 07:30,11,1.1154,1.1161,1.114,1.1147,6469
20150601|2015-05-11 08:00,11,1.1147,1.1166,1.1143,1.1145,9516
20150601|2015-05-11 08:30,11,1.1146,1.1181,1.1146,1.1159,18474
20150601|2015-05-11 09:00,11,1.1159,1.1176,1.1151,1.1166,10662
20150601|2015-05-11 09:30,11,1.1167,1.1176,1.1151,1.1153,13438
20150601|2015-05-11 10:00,11,1.1154,1.1168,1.1151,1.1158,7641
20150601|2015-05-11 10:30,11,1.1158,1.1159,1.1136,1.1147,7595
20150601|2015-05-11 11:00,11,1.1147,1.1155,1.1138,1.1155,6695
20150601|2015-05-11 11:30,11,1.1155,1.1163,1.115,1.1163,5492
20150601|2015-05-11 12:00,11,1.1163,1.1164,1.1152,1.1159,2838
20150601|2015-05-11 12:30,11,1.116,1.1175,1.1156,1.1166,7042
20150601|2015-05-11 13:00,11,1.1166,1.1173,1.116,1.1161,3338
20150601|2015-05-11 13:30,11,1.1161,1.1165,1.1153,1.1161,2718
20150601|2015-05-11 14:00,11,1.116,1.1165,1.1156,1.1163,1960
20150601|2015-05-11 14:30,11,1.1163,1.1165,1.1156,1.1157,1533
20150601|2015-05-11 15:00,11,1.1157,1.1161,1.1155,1.1158,541
20150601|2015-05-11 15:30,11,1.1159,1.1162,1.1157,1.1161,653
20150601|2015-05-11 17:00,12,1.1157,1.116,1.1156,1.1159,123
20150601|2015-05-11 17:30,12,1.1159,1.1159,1.1153,1.1153,300
20150601|2015-05-11 18:00,12,1.1154,1.1155,1.115,1.115,378
20150601|2015-05-11 18:30,12,1.1151,1.1153,1.1144,1.1151,1256
20150601|2015-05-11 19:00,12,1.1151,1.1155,1.1148,1.1153,754
20150601|2015-05-11 19:30,12,1.1153,1.1157,1.1139,1.1145,1720
20150601|2015-05-11 20:00,12,1.1145,1.1149,1.1141,1.1144,1170
20150601|2015-05-11 20:30,12,1.1144,1.1153,1.1142,1.1153,928
20150601|2015-05-11 21:00,12,1.1152,1.1155,1.1151,1.1154,623
20150601|2015-05-11 21:30,12,1.1154,1.1172,1.1153,1.1166,1513
20150601|2015-05-11 22:00,12,1.1166,1.1172,1.1163,1.1167,630
20150601|2015-05-11 22:30,12,1.1167,1.1168,1.1158,1.116,467
20150601|2015-05-11 23:00,12,1.1161,1.1169,1.1161,1.1166,458
20150601|2015-05-11 23:30,12,1.1167,1.1178,1.1166,1.1176,854
20150601|2015-05-12 00:00,12,1.1176,1.1195,1.1176,1.1183,3302
20150601|2015-05-12 00:30,12,1.1183,1.1185,1.1177,1.1181,914
20150601|2015-05-12 01:00,12,1.118,1.1199,1.1172,1.1194,5833
20150601|2015-05-12 01:30,12,1.1194,1.1207,1.1187,1.1189,6739
20150601|2015-05-12 02:00,12,1.1189,1.1238,1.1182,1.1225,18698
20150601|2015-05-12 02:30,12,1.1225,1.1242,1.1218,1.1231,9817
20150601|2015-05-12 03:00,12,1.1231,1.1262,1.1231,1.1251,11125
20150601|2015-05-12 03:30,12,1.1252,1.1273,1.1247,1.1264,12442
20150601|2015-05-12 04:00,12,1.1263,1.1278,1.1255,1.127,8995
20150601|2015-05-12 04:30,12,1.127,1.1284,1.1267,1.1272,9131
20150601|2015-05-12 05:00,12,1.1272,1.1279,1.1262,1.1267,8142
20150601|2015-05-12 05:30,12,1.1267,1.1274,1.1256,1.1259,5605
20150601|2015-05-12 06:00,12,1.1258,1.1262,1.1243,1.1246,6932
20150601|2015-05-12 06:30,12,1.1247,1.1257,1.1238,1.1241,5671
20150601|2015-05-12 07:00,12,1.1241,1.1251,1.1236,1.1244,6589
20150601|2015-05-12 07:30,12,1.1244,1.1247,1.1231,1.1233,8654
20150601|2015-05-12 08:00,12,1.1234,1.1241,1.1227,1.1237,8868
20150601|2015-05-12 08:30,12,1.1236,1.1268,1.1234,1.1255,14943
20150601|2015-05-12 09:00,12,1.1255,1.1271,1.1251,1.126,15320
20150601|2015-05-12 09:30,12,1.1261,1.1262,1.1241,1.1253,9260
20150601|2015-05-12 10:00,12,1.1252,1.1254,1.1236,1.124,7066
20150601|2015-05-12 10:30,12,1.1239,1.1253,1.1233,1.1243,5862
20150601|2015-05-12 11:00,12,1.1243,1.1262,1.1243,1.1256,3495
20150601|2015-05-12 11:30,12,1.1257,1.1259,1.124,1.1242,3301
20150601|2015-05-12 12:00,12,1.1242,1.1246,1.1235,1.1237,2600
20150601|2015-05-12 12:30,12,1.1237,1.124,1.1221,1.1227,4229
20150601|2015-05-12 13:00,12,1.1228,1.1231,1.1219,1.1226,3689
20150601|2015-05-12 13:30,12,1.1226,1.1228,1.1217,1.1225,3257
20150601|2015-05-12 14:00,12,1.1225,1.1227,1.122,1.1222,2182
20150601|2015-05-12 14:30,12,1.1221,1.1223,1.1215,1.122,1667
20150601|2015-05-12 15:00,12,1.122,1.1222,1.121,1.1211,1214
20150601|2015-05-12 15:30,12,1.121,1.122,1.121,1.1218,699
20150601|2015-05-12 17:00,13,1.1224,1.1226,1.1219,1.1221,496
20150601|2015-05-12 17:30,13,1.1222,1.1223,1.122,1.122,232
20150601|2015-05-12 18:00,13,1.122,1.1224,1.122,1.1224,102
20150601|2015-05-12 18:30,13,1.1224,1.1226,1.122,1.1224,230
20150601|2015-05-12 19:00,13,1.1224,1.1238,1.1219,1.1235,1888
20150601|2015-05-12 19:30,13,1.1234,1.1238,1.1231,1.1233,929
20150601|2015-05-12 20:00,13,1.1233,1.1234,1.1221,1.1225,1457
20150601|2015-05-12 20:30,13,1.1226,1.1228,1.1218,1.1225,1179
20150601|2015-05-12 21:00,13,1.1225,1.1237,1.1224,1.1232,1656
20150601|2015-05-12 21:30,13,1.1232,1.1243,1.1231,1.124,1340
20150601|2015-05-12 22:00,13,1.124,1.125,1.1239,1.1245,1525
20150601|2015-05-12 22:30,13,1.1245,1.1248,1.1242,1.1244,1290
20150601|2015-05-12 23:00,13,1.1244,1.1259,1.1243,1.1255,1747
20150601|2015-05-12 23:30,13,1.1256,1.126,1.1252,1.1254,1156
20150601|2015-05-13 00:00,13,1.1253,1.1259,1.1248,1.1257,658
20150601|2015-05-13 00:30,13,1.1256,1.1259,1.1242,1.1243,1573
20150601|2015-05-13 01:00,13,1.1242,1.1265,1.1228,1.1261,6289
20150601|2015-05-13 01:30,13,1.126,1.1271,1.125,1.1257,5885
20150601|2015-05-13 02:00,13,1.1256,1.1266,1.1241,1.1259,6229
20150601|2015-05-13 02:30,13,1.126,1.1262,1.1242,1.1255,5143
20150601|2015-05-13 03:00,13,1.1255,1.1261,1.122,1.1226,7210
20150601|2015-05-13 03:30,13,1.1226,1.1242,1.1224,1.123,5877
20150601|2015-05-13 04:00,13,1.123,1.1238,1.1207,1.1233,8796
20150601|2015-05-13 04:30,13,1.1233,1.1251,1.1227,1.1233,7788
20150601|2015-05-13 05:00,13,1.1233,1.1237,1.1216,1.1233,3199
20150601|2015-05-13 05:30,13,1.1233,1.1235,1.1223,1.123,1709
20150601|2015-05-13 06:00,13,1.1229,1.124,1.1224,1.1237,2306
20150601|2015-05-13 06:30,13,1.1237,1.1249,1.1234,1.1236,5352
20150601|2015-05-13 07:00,13,1.1237,1.1238,1.1224,1.1234,6467
20150601|2015-05-13 07:30,13,1.1235,1.1329,1.1234,1.1311,53187
20150601|2015-05-13 08:00,13,1.1312,1.1333,1.1308,1.1325,15939
20150601|2015-05-13 08:30,13,1.1325,1.1339,1.1313,1.1336,13962
20150601|2015-05-13 09:00,13,1.1335,1.1356,1.1335,1.1342,17094
20150601|2015-05-13 09:30,13,1.1343,1.1358,1.1335,1.1356,11034
20150601|2015-05-13 10:00,13,1.1355,1.137,1.135,1.1362,12797
20150601|2015-05-13 10:30,13,1.1362,1.1387,1.1361,1.1376,10050
20150601|2015-05-13 11:00,13,1.1376,1.1379,1.1368,1.1372,4164
20150601|2015-05-13 11:30,13,1.1372,1.1376,1.1362,1.1376,5193
20150601|2015-05-13 12:00,13,1.1376,1.1384,1.1367,1.1375,4886
20150601|2015-05-13 12:30,13,1.1374,1.1376,1.1362,1.1362,3159
20150601|2015-05-13 13:00,13,1.1362,1.1369,1.1355,1.1356,3517
20150601|2015-05-13 13:30,13,1.1357,1.1369,1.1355,1.1365,4963
20150601|2015-05-13 14:00,13,1.1365,1.1365,1.1351,1.1352,4660
20150601|2015-05-13 14:30,13,1.1352,1.1354,1.1344,1.1348,2461
20150601|2015-05-13 15:00,13,1.1348,1.1354,1.1346,1.1353,1265
20150601|2015-05-13 15:30,13,1.1354,1.1361,1.1351,1.1361,707
20150601|2015-05-13 17:00,14,1.1357,1.1364,1.1353,1.1364,1682
20150601|2015-05-13 17:30,14,1.1364,1.1365,1.1357,1.1357,664
20150601|2015-05-13 18:00,14,1.1357,1.136,1.1351,1.1351,626
20150601|2015-05-13 18:30,14,1.135,1.1357,1.1348,1.1352,580
20150601|2015-05-13 19:00,14,1.1352,1.1357,1.1349,1.135,1096
20150601|2015-05-13 19:30,14,1.1351,1.1353,1.1344,1.1352,1160
20150601|2015-05-13 20:00,14,1.1353,1.1366,1.1353,1.136,1575
20150601|2015-05-13 20:30,14,1.136,1.1367,1.1355,1.1367,1094
20150601|2015-05-13 21:00,14,1.1367,1.1372,1.1362,1.1364,1947
20150601|2015-05-13 21:30,14,1.1364,1.1366,1.1351,1.1351,1940
20150601|2015-05-13 22:00,14,1.1351,1.1367,1.1351,1.1362,1119
20150601|2015-05-13 22:30,14,1.1363,1.1379,1.1359,1.1375,2126
20150601|2015-05-13 23:00,14,1.1375,1.1379,1.1369,1.1377,1527
20150601|2015-05-13 23:30,14,1.1377,1.1379,1.137,1.137,686
20150601|2015-05-14 00:00,14,1.137,1.137,1.1364,1.1364,624
20150601|2015-05-14 00:30,14,1.1365,1.1384,1.1365,1.1382,1603
20150601|2015-05-14 01:00,14,1.1382,1.1395,1.1367,1.138,9716
20150601|2015-05-14 01:30,14,1.138,1.1427,1.1377,1.1416,13582
20150601|2015-05-14 02:00,14,1.1416,1.1435,1.1406,1.1419,15377
20150601|2015-05-14 02:30,14,1.1419,1.1429,1.1379,1.1394,13663
20150601|2015-05-14 03:00,14,1.1394,1.1416,1.1383,1.1412,10429
20150601|2015-05-14 03:30,14,1.1412,1.1421,1.1394,1.1408,9273
20150601|2015-05-14 04:00,14,1.1407,1.144,1.1403,1.1424,10777
20150601|2015-05-14 04:30,14,1.1425,1.1427,1.141,1.1425,4568
20150601|2015-05-14 05:00,14,1.1425,1.1437,1.1415,1.1433,3544
20150601|2015-05-14 05:30,14,1.1433,1.1449,1.1426,1.1438,9359
20150601|2015-05-14 06:00,14,1.1438,1.1443,1.142,1.1424,7953
20150601|2015-05-14 06:30,14,1.1424,1.1432,1.141,1.143,8856
20150601|2015-05-14 07:00,14,1.1429,1.1434,1.1401,1.1421,8781
20150601|2015-05-14 07:30,14,1.1421,1.1457,1.1399,1.1417,27140
20150601|2015-05-14 08:00,14,1.1417,1.1422,1.1397,1.1417,13758
20150601|2015-05-14 08:30,14,1.1416,1.1418,1.1394,1.1406,15645
20150601|2015-05-14 09:00,14,1.1406,1.1409,1.139,1.1401,10809
20150601|2015-05-14 09:30,14,1.1402,1.1412,1.137,1.1385,17276
20150601|2015-05-14 10:00,14,1.1385,1.1388,1.1348,1.1352,20730
20150601|2015-05-14 10:30,14,1.1352,1.1373,1.135,1.1372,9868
20150601|2015-05-14 11:00,14,1.1372,1.1384,1.1367,1.138,4544
20150601|2015-05-14 11:30,14,1.138,1.1386,1.1376,1.1383,4081
20150601|2015-05-14 12:00,14,1.1383,1.1394,1.1371,1.1384,5864
20150601|2015-05-14 12:30,14,1.1384,1.1391,1.1378,1.1384,2241
20150601|2015-05-14 13:00,14,1.1383,1.1401,1.1382,1.1397,2742
20150601|2015-05-14 13:30,14,1.1397,1.1402,1.1396,1.14,3423
20150601|2015-05-14 14:00,14,1.1401,1.1411,1.14,1.1407,3111
20150601|2015-05-14 14:30,14,1.1407,1.1415,1.1405,1.1414,2006
20150601|2015-05-14 15:00,14,1.1412,1.1419,1.1409,1.1418,867
20150601|2015-05-14 15:30,14,1.1416,1.1419,1.1409,1.1416,1072
20150601|2015-05-14 17:00,15,1.1414,1.1415,1.1409,1.141,362
20150601|2015-05-14 17:30,15,1.1411,1.1412,1.1406,1.1408,241
20150601|2015-05-14 18:00,15,1.1408,1.1408,1.1403,1.1404,226
20150601|2015-05-14 18:30,15,1.1404,1.1407,1.1402,1.1406,469
20150601|2015-05-14 19:00,15,1.1406,1.1414,1.1406,1.1413,1159
20150601|2015-05-14 19:30,15,1.1413,1.1414,1.14,1.1407,1870
20150601|2015-05-14 20:00,15,1.1408,1.1409,1.1397,1.1408,1303
20150601|2015-05-14 20:30,15,1.1407,1.1415,1.1398,1.141,1487
20150601|2015-05-14 21:00,15,1.1411,1.1423,1.1411,1.1413,2371
20150601|2015-05-14 21:30,15,1.1413,1.1418,1.1407,1.1409,1119
20150601|2015-05-14 22:00,15,1.141,1.1414,1.1407,1.141,1005
20150601|2015-05-14 22:30,15,1.141,1.1414,1.1408,1.1411,661
20150601|2015-05-14 23:00,15,1.1412,1.1415,1.141,1.1411,816
20150601|2015-05-14 23:30,15,1.1412,1.1419,1.1412,1.1416,1141
20150601|2015-05-15 00:00,15,1.1416,1.1417,1.1404,1.1408,1821
20150601|2015-05-15 00:30,15,1.1407,1.1409,1.1384,1.1388,3374
20150601|2015-05-15 01:00,15,1.1388,1.1398,1.1376,1.138,8287
20150601|2015-05-15 01:30,15,1.1381,1.142,1.1377,1.1418,7087
20150601|2015-05-15 02:00,15,1.1418,1.1425,1.1385,1.139,9954
20150601|2015-05-15 02:30,15,1.1391,1.14,1.138,1.1389,6193
20150601|2015-05-15 03:00,15,1.1389,1.1404,1.1381,1.1383,6845
20150601|2015-05-15 03:30,15,1.1383,1.1383,1.1356,1.1364,10289
20150601|2015-05-15 04:00,15,1.1363,1.1373,1.135,1.1357,5327
20150601|2015-05-15 04:30,15,1.1356,1.1367,1.1353,1.136,4902
20150601|2015-05-15 05:00,15,1.1359,1.1373,1.1354,1.1373,5999
20150601|2015-05-15 05:30,15,1.1373,1.1374,1.1356,1.1363,4070
20150601|2015-05-15 06:00,15,1.1363,1.1367,1.1354,1.1364,3468
20150601|2015-05-15 06:30,15,1.1365,1.1372,1.1331,1.1337,8496
20150601|2015-05-15 07:00,15,1.1337,1.1345,1.1328,1.1341,9854
20150601|2015-05-15 07:30,15,1.1344,1.1347,1.1328,1.134,9125
20150601|2015-05-15 08:00,15,1.134,1.1361,1.1333,1.1353,9070
20150601|2015-05-15 08:30,15,1.1353,1.1363,1.1341,1.136,8398
20150601|2015-05-15 09:00,15,1.136,1.1438,1.136,1.1436,42231
20150601|2015-05-15 09:30,15,1.1437,1.1452,1.1421,1.1443,26085
20150601|2015-05-15 10:00,15,1.1442,1.1451,1.1424,1.1438,15273
20150601|2015-05-15 10:30,15,1.1437,1.1456,1.143,1.1433,15088
20150601|2015-05-15 11:00,15,1.1432,1.1444,1.1417,1.142,7343
20150601|2015-05-15 11:30,15,1.142,1.1438,1.1418,1.1437,5192
20150601|2015-05-15 12:00,15,1.1436,1.1447,1.1429,1.1445,3689
20150601|2015-05-15 12:30,15,1.1445,1.1464,1.144,1.1442,8739
20150601|2015-05-15 13:00,15,1.1441,1.146,1.1441,1.1453,6810
20150601|2015-05-15 13:30,15,1.1453,1.1472,1.1451,1.1469,8523
20150601|2015-05-15 14:00,15,1.1469,1.147,1.1455,1.1456,3177
20150601|2015-05-15 14:30,15,1.1455,1.1458,1.145,1.1453,2803
20150601|2015-05-15 15:00,15,1.1452,1.1455,1.1445,1.1449,1331
20150601|2015-05-15 15:30,15,1.1448,1.1454,1.1446,1.1451,1120
20150601|2015-05-17 17:00,18,1.145,1.1451,1.1443,1.1444,800
20150601|2015-05-17 17:30,18,1.1444,1.1452,1.1442,1.1444,611
20150601|2015-05-17 18:00,18,1.1444,1.1448,1.1444,1.1445,167
20150601|2015-05-17 18:30,18,1.1445,1.145,1.1442,1.1449,443
20150601|2015-05-17 19:00,18,1.1449,1.1449,1.1441,1.1442,785
20150601|2015-05-17 19:30,18,1.1441,1.1443,1.1425,1.1437,2224
20150601|2015-05-17 20:00,18,1.1437,1.1441,1.143,1.1431,1042
20150601|2015-05-17 20:30,18,1.1431,1.1434,1.1423,1.1426,861
20150601|2015-05-17 21:00,18,1.1427,1.1438,1.1426,1.1433,1391
20150601|2015-05-17 21:30,18,1.1434,1.1439,1.1431,1.1437,749
20150601|2015-05-17 22:00,18,1.1437,1.1441,1.1434,1.1439,743
20150601|2015-05-17 22:30,18,1.1438,1.1438,1.1431,1.1436,427
20150601|2015-05-17 23:00,18,1.1435,1.1442,1.1431,1.1438,555
20150601|2015-05-17 23:30,18,1.1439,1.1444,1.1438,1.1439,583
20150601|2015-05-18 00:00,18,1.1438,1.1438,1.1427,1.1433,672
20150601|2015-05-18 00:30,18,1.1432,1.1443,1.1422,1.1442,1610
20150601|2015-05-18 01:00,18,1.1442,1.1451,1.1437,1.1442,4162
20150601|2015-05-18 01:30,18,1.1441,1.1443,1.1421,1.1421,5359
20150601|2015-05-18 02:00,18,1.1421,1.143,1.1396,1.14,12361
20150601|2015-05-18 02:30,18,1.14,1.1405,1.1384,1.1395,7875
20150601|2015-05-18 03:00,18,1.1395,1.1396,1.1369,1.1383,8645
20150601|2015-05-18 03:30,18,1.1383,1.1395,1.1373,1.139,4473
20150601|2015-05-18 04:00,18,1.1391,1.1395,1.1376,1.1378,3271
20150601|2015-05-18 04:30,18,1.1377,1.141,1.1377,1.1408,6377
20150601|2015-05-18 05:00,18,1.1409,1.1412,1.1395,1.1403,4769
20150601|2015-05-18 05:30,18,1.1402,1.1429,1.1399,1.1421,5415
20150601|2015-05-18 06:00,18,1.1422,1.1423,1.14,1.1402,4707
20150601|2015-05-18 06:30,18,1.1401,1.1411,1.1397,1.141,4114
20150601|2015-05-18 07:00,18,1.141,1.1412,1.1385,1.1385,6801
20150601|2015-05-18 07:30,18,1.1385,1.1406,1.1384,1.1394,10546
20150601|2015-05-18 08:00,18,1.1393,1.1403,1.1368,1.1378,10439
20150601|2015-05-18 08:30,18,1.1378,1.1381,1.1341,1.1344,16678
20150601|2015-05-18 09:00,18,1.1344,1.1366,1.1342,1.1356,12026
20150601|2015-05-18 09:30,18,1.1355,1.1369,1.1344,1.1369,7289
20150601|2015-05-18 10:00,18,1.1369,1.1374,1.1352,1.1358,7798
20150601|2015-05-18 10:30,18,1.1358,1.1361,1.1352,1.1359,3834
20150601|2015-05-18 11:00,18,1.1359,1.1359,1.1336,1.1347,6856
20150601|2015-05-18 11:30,18,1.1347,1.1363,1.1347,1.1355,5131
20150601|2015-05-18 12:00,18,1.1354,1.1358,1.1348,1.1353,2592
20150601|2015-05-18 12:30,18,1.1353,1.1356,1.1315,1.1321,8855
20150601|2015-05-18 13:00,18,1.1321,1.1322,1.1304,1.1318,8212
20150601|2015-05-18 13:30,18,1.1318,1.1319,1.1302,1.1307,5662
20150601|2015-05-18 14:00,18,1.1308,1.1321,1.1302,1.1319,3085
20150601|2015-05-18 14:30,18,1.1318,1.132,1.1312,1.1312,2012
20150601|2015-05-18 15:00,18,1.1313,1.1319,1.1311,1.1318,723
20150601|2015-05-18 15:30,18,1.1318,1.1321,1.1315,1.1319,723
20150601|2015-05-18 17:00,19,1.132,1.1321,1.1317,1.132,662
20150601|2015-05-18 17:30,19,1.132,1.132,1.1317,1.132,475
20150601|2015-05-18 18:00,19,1.1319,1.1326,1.1319,1.1324,1165
20150601|2015-05-18 18:30,19,1.1324,1.1331,1.1323,1.1329,1179
20150601|2015-05-18 19:00,19,1.1329,1.133,1.1318,1.1322,1869
20150601|2015-05-18 19:30,19,1.1321,1.1324,1.1315,1.1317,1342
20150601|2015-05-18 20:00,19,1.1318,1.1319,1.1311,1.1314,1038
20150601|2015-05-18 20:30,19,1.1314,1.1316,1.1291,1.1299,3491
20150601|2015-05-18 21:00,19,1.1298,1.1301,1.1291,1.1295,1585
20150601|2015-05-18 21:30,19,1.1295,1.1303,1.129,1.13,1636
20150601|2015-05-18 22:00,19,1.13,1.1308,1.1298,1.1304,1272
20150601|2015-05-18 22:30,19,1.1304,1.131,1.1301,1.131,810
20150601|2015-05-18 23:00,19,1.131,1.1311,1.1303,1.1311,532
20150601|2015-05-18 23:30,19,1.1311,1.1311,1.1307,1.1307,418
20150601|2015-05-19 00:00,19,1.1307,1.1322,1.1306,1.132,1404
20150601|2015-05-19 00:30,19,1.1319,1.1325,1.1317,1.132,1237
20150601|2015-05-19 01:00,19,1.1321,1.1321,1.1281,1.1289,6422
20150601|2015-05-19 01:30,19,1.1289,1.1312,1.1284,1.1308,5392
20150601|2015-05-19 02:00,19,1.1308,1.1309,1.1188,1.1196,48455
20150601|2015-05-19 02:30,19,1.1196,1.1201,1.1164,1.1187,22026
20150601|2015-05-19 03:00,19,1.1186,1.1192,1.1171,1.1188,14750
20150601|2015-05-19 03:30,19,1.1188,1.12,1.1177,1.1199,9654
20150601|2015-05-19 04:00,19,1.1197,1.1214,1.1185,1.1188,15275
20150601|2015-05-19 04:30,19,1.1189,1.1209,1.1185,1.1208,6504
20150601|2015-05-19 05:00,19,1.1206,1.1219,1.1195,1.1212,7227
20150601|2015-05-19 05:30,19,1.1212,1.1221,1.1206,1.1219,5280
20150601|2015-05-19 06:00,19,1.1219,1.122,1.119,1.1194,7063
20150601|2015-05-19 06:30,19,1.1194,1.1196,1.1182,1.1195,7875
20150601|2015-05-19 07:00,19,1.1195,1.1196,1.1179,1.1195,8375
20150601|2015-05-19 07:30,19,1.1194,1.1194,1.1125,1.1136,33774
20150601|2015-05-19 08:00,19,1.1136,1.1153,1.1135,1.1142,12823
20150601|2015-05-19 08:30,19,1.1143,1.1171,1.1142,1.1158,19391
20150601|2015-05-19 09:00,19,1.1157,1.1166,1.1135,1.1138,11132
20150601|2015-05-19 09:30,19,1.1139,1.1154,1.1129,1.1132,12880
20150601|2015-05-19 10:00,19,1.1132,1.1148,1.1122,1.114,16301
20150601|2015-05-19 10:30,19,1.114,1.116,1.114,1.1154,7936
20150601|2015-05-19 11:00,19,1.1154,1.1163,1.114,1.1142,4547
20150601|2015-05-19 11:30,19,1.1142,1.1151,1.1135,1.1151,6044
20150601|2015-05-19 12:00,19,1.115,1.1151,1.1137,1.1141,2739
20150601|2015-05-19 12:30,19,1.1142,1.1151,1.1138,1.1146,2826
20150601|2015-05-19 13:00,19,1.1146,1.1161,1.1146,1.1159,3396
20150601|2015-05-19 13:30,19,1.1159,1.1162,1.1153,1.1158,4052
20150601|2015-05-19 14:00,19,1.1158,1.1164,1.1155,1.1158,2796
20150601|2015-05-19 14:30,19,1.1159,1.1159,1.1151,1.1151,2574
20150601|2015-05-19 15:00,19,1.1151,1.1155,1.1151,1.1153,702
20150601|2015-05-19 15:30,19,1.1153,1.1154,1.1149,1.1152,643
20150601|2015-05-19 17:00,20,1.1151,1.1154,1.1148,1.115,463
20150601|2015-05-19 17:30,20,1.115,1.1151,1.1145,1.1151,291
20150601|2015-05-19 18:00,20,1.1151,1.1152,1.1149,1.1151,143
20150601|2015-05-19 18:30,20,1.1151,1.1154,1.1146,1.1147,956
20150601|2015-05-19 19:00,20,1.1147,1.1151,1.1133,1.1138,2343
20150601|2015-05-19 19:30,20,1.1138,1.1138,1.1126,1.1138,3196
20150601|2015-05-19 20:00,20,1.1137,1.1141,1.1129,1.1136,1809
20150601|2015-05-19 20:30,20,1.1137,1.1149,1.1137,1.1144,1580
20150601|2015-05-19 21:00,20,1.1144,1.1156,1.1144,1.115,1197
20150601|2015-05-19 21:30,20,1.115,1.115,1.1146,1.1147,545
20150601|2015-05-19 22:00,20,1.1147,1.1149,1.1144,1.1147,609
20150601|2015-05-19 22:30,20,1.1148,1.115,1.1141,1.1144,627
20150601|2015-05-19 23:00,20,1.1144,1.1149,1.1141,1.1146,971
20150601|2015-05-19 23:30,20,1.1146,1.1147,1.1132,1.1135,2418
20150601|2015-05-20 00:00,20,1.1135,1.1141,1.1134,1.1141,1000
20150601|2015-05-20 00:30,20,1.1141,1.115,1.1101,1.1102,5009
20150601|2015-05-20 01:00,20,1.1103,1.1121,1.1088,1.1093,13729
20150601|2015-05-20 01:30,20,1.1093,1.1099,1.1066,1.1087,10845
20150601|2015-05-20 02:00,20,1.1087,1.1098,1.1071,1.1083,11820
20150601|2015-05-20 02:30,20,1.1083,1.111,1.1081,1.1104,10304
20150601|2015-05-20 03:00,20,1.1105,1.1131,1.1105,1.1109,11017
20150601|2015-05-20 03:30,20,1.111,1.1126,1.1104,1.1112,7250
20150601|2015-05-20 04:00,20,1.1112,1.1132,1.1108,1.1122,7526
20150601|2015-05-20 04:30,20,1.1122,1.1128,1.1117,1.112,5156
20150601|2015-05-20 05:00,20,1.1119,1.1129,1.1115,1.1121,5318
20150601|2015-05-20 05:30,20,1.1121,1.1125,1.1094,1.1096,7853
20150601|2015-05-20 06:00,20,1.1097,1.1115,1.1093,1.1105,6097
20150601|2015-05-20 06:30,20,1.1104,1.1116,1.1096,1.1115,7171
20150601|2015-05-20 07:00,20,1.1114,1.1143,1.1114,1.1139,10886
20150601|2015-05-20 07:30,20,1.114,1.1149,1.1128,1.1145,11321
20150601|2015-05-20 08:00,20,1.1145,1.1146,1.1104,1.111,11922
20150601|2015-05-20 08:30,20,1.111,1.1117,1.1102,1.1106,8591
20150601|2015-05-20 09:00,20,1.1106,1.1117,1.1097,1.1111,11543
20150601|2015-05-20 09:30,20,1.1112,1.1124,1.1098,1.111,11637
20150601|2015-05-20 10:00,20,1.111,1.1112,1.1098,1.1099,8650
20150601|2015-05-20 10:30,20,1.1099,1.1103,1.108,1.1085,10523
20150601|2015-05-20 11:00,20,1.1084,1.1101,1.108,1.1099,4094
20150601|2015-05-20 11:30,20,1.1099,1.1104,1.1088,1.1102,3882
20150601|2015-05-20 12:00,20,1.1102,1.1104,1.1093,1.11,2585
20150601|2015-05-20 12:30,20,1.11,1.1112,1.1092,1.1105,4943
20150601|2015-05-20 13:00,20,1.1105,1.1149,1.1073,1.1137,48812
20150601|2015-05-20 13:30,20,1.1137,1.114,1.1116,1.1119,7675
20150601|2015-05-20 14:00,20,1.1119,1.1139,1.1107,1.1108,3929
20150601|2015-05-20 14:30,20,1.1109,1.1113,1.1097,1.1113,4653
20150601|2015-05-20 15:00,20,1.1112,1.1114,1.1097,1.1101,1790
20150601|2015-05-20 15:30,20,1.1101,1.1104,1.1095,1.1098,1076
20150601|2015-05-20 17:00,21,1.1095,1.1098,1.1091,1.1097,795
20150601|2015-05-20 17:30,21,1.1098,1.1101,1.1096,1.1099,300
20150601|2015-05-20 18:00,21,1.1099,1.11,1.1096,1.1096,740
20150601|2015-05-20 18:30,21,1.1097,1.1104,1.1096,1.1104,313
20150601|2015-05-20 19:00,21,1.1105,1.1114,1.1104,1.1112,1363
20150601|2015-05-20 19:30,21,1.1111,1.1126,1.1108,1.1121,2908
20150601|2015-05-20 20:00,21,1.1121,1.1122,1.1114,1.1118,1054
20150601|2015-05-20 20:30,21,1.1117,1.1125,1.1113,1.1118,957
20150601|2015-05-20 21:00,21,1.1117,1.1132,1.1117,1.1129,1763
20150601|2015-05-20 21:30,21,1.1128,1.1132,1.1125,1.1128,1109
20150601|2015-05-20 22:00,21,1.1127,1.1129,1.1117,1.1126,932
20150601|2015-05-20 22:30,21,1.1124,1.1127,1.1121,1.1124,450
20150601|2015-05-20 23:00,21,1.1124,1.1134,1.1124,1.1127,843
20150601|2015-05-20 23:30,21,1.1126,1.1129,1.1119,1.1127,1659
20150601|2015-05-21 00:00,21,1.1127,1.1132,1.1122,1.1122,1527
20150601|2015-05-21 00:30,21,1.1122,1.1126,1.112,1.1121,954
20150601|2015-05-21 01:00,21,1.112,1.112,1.109,1.1098,6459
20150601|2015-05-21 01:30,21,1.1098,1.1109,1.1082,1.1104,7178
20150601|2015-05-21 02:00,21,1.1104,1.1148,1.1104,1.113,14078
20150601|2015-05-21 02:30,21,1.1129,1.1163,1.1109,1.1138,21374
20150601|2015-05-21 03:00,21,1.1138,1.1175,1.1138,1.1167,13032
20150601|2015-05-21 03:30,21,1.1168,1.1177,1.1155,1.1158,10457
20150601|2015-05-21 04:00,21,1.1157,1.1165,1.1144,1.1161,6051
20150601|2015-05-21 04:30,21,1.1161,1.1162,1.1142,1.1142,3722
20150601|2015-05-21 05:00,21,1.1143,1.1185,1.1142,1.117,8741
20150601|2015-05-21 05:30,21,1.1169,1.1171,1.1158,1.1168,3939
20150601|2015-05-21 06:00,21,1.1168,1.1169,1.115,1.115,3920
20150601|2015-05-21 06:30,21,1.115,1.1154,1.1138,1.1141,6816
20150601|2015-05-21 07:00,21,1.114,1.1148,1.113,1.1135,8324
20150601|2015-05-21 07:30,21,1.1136,1.1151,1.1112,1.1117,15096
20150601|2015-05-21 08:00,21,1.1117,1.1136,1.1112,1.1119,10732
20150601|2015-05-21 08:30,21,1.1119,1.113,1.1107,1.1116,11137
20150601|2015-05-21 09:00,21,1.1116,1.1145,1.1116,1.1123,22517
20150601|2015-05-21 09:30,21,1.1123,1.1133,1.1108,1.1123,11520
20150601|2015-05-21 10:00,21,1.1123,1.1133,1.1117,1.1124,9086
20150601|2015-05-21 10:30,21,1.1124,1.1135,1.1123,1.1129,6240
20150601|2015-05-21 11:00,21,1.1129,1.1133,1.1124,1.1126,3029
20150601|2015-05-21 11:30,21,1.1126,1.114,1.1124,1.1135,3100
20150601|2015-05-21 12:00,21,1.1135,1.1141,1.113,1.1135,3503
20150601|2015-05-21 12:30,21,1.1135,1.1137,1.1122,1.1123,2053
20150601|2015-05-21 13:00,21,1.1123,1.1127,1.112,1.1121,2351
20150601|2015-05-21 13:30,21,1.1121,1.1142,1.112,1.1136,4226
20150601|2015-05-21 14:00,21,1.1135,1.1136,1.1124,1.1127,1699
20150601|2015-05-21 14:30,21,1.1127,1.1128,1.1116,1.1118,1924
20150601|2015-05-21 15:00,21,1.1119,1.1119,1.1114,1.1114,789
20150601|2015-05-21 15:30,21,1.1113,1.1116,1.1113,1.1115,504
20150601|2015-05-21 17:00,22,1.1111,1.1115,1.1109,1.1112,504
20150601|2015-05-21 17:30,22,1.1112,1.1113,1.1108,1.1111,191
20150601|2015-05-21 18:00,22,1.1111,1.1113,1.111,1.1112,171
20150601|2015-05-21 18:30,22,1.1111,1.1115,1.1111,1.1112,233
20150601|2015-05-21 19:00,22,1.1113,1.1123,1.1112,1.1122,1118
20150601|2015-05-21 19:30,22,1.1121,1.1124,1.1116,1.1122,1086
20150601|2015-05-21 20:00,22,1.1122,1.1129,1.112,1.1127,1055
20150601|2015-05-21 20:30,22,1.1127,1.1133,1.1125,1.1129,1326
20150601|2015-05-21 21:00,22,1.1129,1.114,1.1128,1.1138,1412
20150601|2015-05-21 21:30,22,1.1137,1.1139,1.1129,1.1137,1779
20150601|2015-05-21 22:00,22,1.1136,1.1139,1.1132,1.1137,628
20150601|2015-05-21 22:30,22,1.1137,1.1151,1.1137,1.115,2755
20150601|2015-05-21 23:00,22,1.1149,1.1156,1.1148,1.1149,1637
20150601|2015-05-21 23:30,22,1.115,1.115,1.1141,1.1143,1504
20150601|2015-05-22 00:00,22,1.1144,1.115,1.1142,1.1146,748
20150601|2015-05-22 00:30,22,1.1146,1.1156,1.1137,1.115,2656
20150601|2015-05-22 01:00,22,1.115,1.1174,1.115,1.1161,6828
20150601|2015-05-22 01:30,22,1.1161,1.1172,1.1153,1.1157,3297
20150601|2015-05-22 02:00,22,1.1156,1.1169,1.1149,1.1167,5534
20150601|2015-05-22 02:30,22,1.1167,1.1172,1.1156,1.1163,4301
20150601|2015-05-22 03:00,22,1.1162,1.118,1.1153,1.1167,8979
20150601|2015-05-22 03:30,22,1.1166,1.1175,1.1163,1.1173,4138
20150601|2015-05-22 04:00,22,1.1172,1.1177,1.1165,1.1172,2654
20150601|2015-05-22 04:30,22,1.1173,1.1199,1.1173,1.1196,9698
20150601|2015-05-22 05:00,22,1.1196,1.1212,1.1194,1.1197,7309
20150601|2015-05-22 05:30,22,1.1196,1.1199,1.1186,1.1188,3413
20150601|2015-05-22 06:00,22,1.1188,1.119,1.1173,1.1179,5122
20150601|2015-05-22 06:30,22,1.1179,1.1183,1.1156,1.1167,14281
20150601|2015-05-22 07:00,22,1.1166,1.118,1.1162,1.1177,7897
20150601|2015-05-22 07:30,22,1.1178,1.1188,1.1073,1.1083,46841
20150601|2015-05-22 08:00,22,1.1082,1.1082,1.1026,1.1042,40429
20150601|2015-05-22 08:30,22,1.1042,1.1042,1.1005,1.1033,28803
20150601|2015-05-22 09:00,22,1.1032,1.1034,1.1014,1.1022,10328
20150601|2015-05-22 09:30,22,1.1022,1.104,1.1018,1.103,8615
20150601|2015-05-22 10:00,22,1.103,1.104,1.1019,1.104,7518
20150601|2015-05-22 10:30,22,1.1039,1.1041,1.1027,1.1036,4576
20150601|2015-05-22 11:00,22,1.1037,1.1043,1.1033,1.1034,5261
20150601|2015-05-22 11:30,22,1.1034,1.1047,1.1033,1.1038,4109
20150601|2015-05-22 12:00,22,1.1038,1.1046,1.1013,1.1019,15830
20150601|2015-05-22 12:30,22,1.1019,1.1024,1.1012,1.1017,3355
20150601|2015-05-22 13:00,22,1.1016,1.1017,1.1006,1.1009,3668
20150601|2015-05-22 13:30,22,1.1009,1.1019,1.1008,1.1014,2770
20150601|2015-05-22 14:00,22,1.1015,1.1017,1.1008,1.1009,1622
20150601|2015-05-22 14:30,22,1.1009,1.1014,1.1006,1.1011,2012
20150601|2015-05-22 15:00,22,1.1011,1.1017,1.1011,1.1016,721
20150601|2015-05-24 17:00,26,1.0987,1.1006,1.0972,1.1003,2948
20150601|2015-05-24 17:30,26,1.1003,1.1008,1.1003,1.1004,510
20150601|2015-05-24 18:00,26,1.1005,1.1013,1.1003,1.1005,646
20150601|2015-05-24 18:30,26,1.1006,1.1008,1.0989,1.0996,1031
20150601|2015-05-24 19:00,26,1.0996,1.1004,1.0983,1.0984,1248
20150601|2015-05-24 19:30,26,1.0984,1.0989,1.0974,1.0981,2278
20150601|2015-05-24 20:00,26,1.0982,1.0989,1.0976,1.0986,1413
20150601|2015-05-24 20:30,26,1.0986,1.0987,1.0979,1.0982,1051
20150601|2015-05-24 21:00,26,1.0982,1.0989,1.0982,1.0987,669
20150601|2015-05-24 21:30,26,1.0987,1.0993,1.0985,1.0991,815
20150601|2015-05-24 22:00,26,1.0991,1.0998,1.0987,1.0991,1093
20150601|2015-05-24 22:30,26,1.0992,1.0997,1.0989,1.099,597
20150601|2015-05-24 23:00,26,1.0991,1.0991,1.0984,1.0987,422
20150601|2015-05-24 23:30,26,1.0986,1.0988,1.0984,1.0988,328
20150601|2015-05-25 00:00,26,1.0987,1.0989,1.0981,1.0986,981
20150601|2015-05-25 00:30,26,1.0986,1.0994,1.0986,1.0989,594
20150601|2015-05-25 01:00,26,1.099,1.101,1.0989,1.0999,2241
20150601|2015-05-25 01:30,26,1.0998,1.1009,1.0997,1.1007,1041
20150601|2015-05-25 02:00,26,1.1008,1.1012,1.0989,1.0989,2038
20150601|2015-05-25 02:30,26,1.099,1.0992,1.0969,1.0976,3256
20150601|2015-05-25 03:00,26,1.0977,1.0977,1.0964,1.0968,2864
20150601|2015-05-25 03:30,26,1.0968,1.098,1.0962,1.0976,1560
20150601|2015-05-25 04:00,26,1.0977,1.0989,1.0974,1.0979,1660
20150601|2015-05-25 04:30,26,1.0979,1.0983,1.0971,1.0979,1088
20150601|2015-05-25 05:00,26,1.098,1.0985,1.0974,1.0982,905
20150601|2015-05-25 05:30,26,1.0982,1.0987,1.0975,1.0979,845
20150601|2015-05-25 06:00,26,1.0978,1.0985,1.0976,1.0983,954
20150601|2015-05-25 06:30,26,1.0983,1.0984,1.0977,1.098,530
20150601|2015-05-25 07:00,26,1.0979,1.0984,1.0978,1.0984,915
20150601|2015-05-25 07:30,26,1.0984,1.0995,1.0984,1.0988,1437
20150601|2015-05-25 08:00,26,1.0988,1.0991,1.0985,1.0988,833
20150601|2015-05-25 08:30,26,1.0988,1.099,1.0973,1.0974,1392
20150601|2015-05-25 09:00,26,1.0975,1.0981,1.0974,1.0974,844
20150601|2015-05-25 09:30,26,1.0974,1.0978,1.0971,1.0976,719
20150601|2015-05-25 10:00,26,1.0975,1.0982,1.0971,1.098,1304
20150601|2015-05-25 10:30,26,1.0979,1.098,1.0974,1.0974,355
20150601|2015-05-25 11:00,26,1.0974,1.0977,1.0972,1.0976,434
20150601|2015-05-25 11:30,26,1.0976,1.0988,1.0976,1.0986,541
20150601|2015-05-25 17:00,26,1.0983,1.0985,1.0979,1.0981,443
20150601|2015-05-25 17:30,26,1.098,1.0983,1.098,1.0982,172
20150601|2015-05-25 18:00,26,1.0982,1.0983,1.098,1.0982,179
20150601|2015-05-25 18:30,26,1.0982,1.0982,1.097,1.0972,829
20150601|2015-05-25 19:00,26,1.0972,1.0974,1.096,1.0969,2595
20150601|2015-05-25 19:30,26,1.0968,1.0968,1.0938,1.0947,5173
20150601|2015-05-25 20:00,26,1.0947,1.0953,1.0934,1.094,3040
20150601|2015-05-25 20:30,26,1.094,1.0943,1.0934,1.0942,1914
20150601|2015-05-25 21:00,26,1.0941,1.095,1.0939,1.0948,1327
20150601|2015-05-25 21:30,26,1.0947,1.0958,1.0947,1.0953,1406
20150601|2015-05-25 22:00,26,1.0953,1.0954,1.0946,1.0948,924
20150601|2015-05-25 22:30,26,1.0948,1.095,1.094,1.0946,1072
20150601|2015-05-25 23:00,26,1.0945,1.0951,1.0944,1.0951,1029
20150601|2015-05-25 23:30,26,1.0951,1.0951,1.0939,1.0939,1154
20150601|2015-05-26 00:00,26,1.094,1.0941,1.093,1.0937,2554
20150601|2015-05-26 00:30,26,1.0936,1.0943,1.0931,1.0935,1490
20150601|2015-05-26 01:00,26,1.0935,1.0943,1.0911,1.0917,10578
20150601|2015-05-26 01:30,26,1.0917,1.0923,1.0889,1.0894,11446
20150601|2015-05-26 02:00,26,1.0893,1.0915,1.0888,1.091,13437
20150601|2015-05-26 02:30,26,1.091,1.0918,1.09,1.0903,8797
20150601|2015-05-26 03:00,26,1.0902,1.091,1.0893,1.0902,9332
20150601|2015-05-26 03:30,26,1.0902,1.0907,1.0889,1.0894,6340
20150601|2015-05-26 04:00,26,1.0894,1.0916,1.0894,1.0908,6566
20150601|2015-05-26 04:30,26,1.0908,1.0916,1.0899,1.0914,4063
20150601|2015-05-26 05:00,26,1.0914,1.0916,1.0897,1.09,4184
20150601|2015-05-26 05:30,26,1.0901,1.0912,1.0901,1.0909,4332
20150601|2015-05-26 06:00,26,1.091,1.0931,1.0908,1.0926,8158
20150601|2015-05-26 06:30,26,1.0925,1.0936,1.0919,1.0936,4948
20150601|2015-05-26 07:00,26,1.0937,1.0944,1.0925,1.0926,7686
20150601|2015-05-26 07:30,26,1.0925,1.0925,1.0888,1.0908,25025
20150601|2015-05-26 08:00,26,1.0908,1.0932,1.0899,1.0909,16173
20150601|2015-05-26 08:30,26,1.0908,1.0924,1.09,1.0915,9861
20150601|2015-05-26 09:00,26,1.0915,1.0916,1.0875,1.0878,25022
20150601|2015-05-26 09:30,26,1.0878,1.0904,1.0876,1.0901,12480
20150601|2015-05-26 10:00,26,1.09,1.0907,1.0891,1.0891,11999
20150601|2015-05-26 10:30,26,1.0891,1.0901,1.0878,1.0879,7044
20150601|2015-05-26 11:00,26,1.0879,1.0885,1.0871,1.0884,7770
20150601|2015-05-26 11:30,26,1.0885,1.0895,1.0882,1.0894,4787
20150601|2015-05-26 12:00,26,1.0893,1.09,1.0879,1.0881,6550
20150601|2015-05-26 12:30,26,1.0881,1.0885,1.0872,1.0876,4291
20150601|2015-05-26 13:00,26,1.0877,1.0883,1.0875,1.088,3018
20150601|2015-05-26 13:30,26,1.088,1.0881,1.0873,1.0874,3145
20150601|2015-05-26 14:00,26,1.0873,1.0876,1.0866,1.0875,3852
20150601|2015-05-26 14:30,26,1.0875,1.0881,1.0874,1.0876,2507
20150601|2015-05-26 15:00,26,1.0877,1.0881,1.0872,1.0881,1071
20150601|2015-05-26 15:30,26,1.0881,1.0883,1.0874,1.0874,504
20150601|2015-05-26 17:00,27,1.0876,1.0888,1.0875,1.0887,712
20150601|2015-05-26 17:30,27,1.0887,1.0891,1.0886,1.0889,367
20150601|2015-05-26 18:00,27,1.0889,1.089,1.0885,1.0886,632
20150601|2015-05-26 18:30,27,1.0886,1.0892,1.0882,1.0889,529
20150601|2015-05-26 19:00,27,1.0889,1.0892,1.0879,1.0888,1314
20150601|2015-05-26 19:30,27,1.0888,1.0888,1.088,1.0882,1397
20150601|2015-05-26 20:00,27,1.0882,1.0882,1.0867,1.0873,2580
20150601|2015-05-26 20:30,27,1.0873,1.0888,1.087,1.0871,1895
20150601|2015-05-26 21:00,27,1.0871,1.0878,1.087,1.0873,1168
20150601|2015-05-26 21:30,27,1.0873,1.0885,1.0871,1.0879,1168
20150601|2015-05-26 22:00,27,1.0878,1.0887,1.0877,1.0887,686
20150601|2015-05-26 22:30,27,1.0887,1.0891,1.0882,1.0884,835
20150601|2015-05-26 23:00,27,1.0884,1.0886,1.088,1.0881,865
20150601|2015-05-26 23:30,27,1.0881,1.0895,1.0879,1.0892,1744
20150601|2015-05-27 00:00,27,1.0892,1.0913,1.0891,1.0907,5979
20150601|2015-05-27 00:30,27,1.0907,1.0918,1.0905,1.091,3540
20150601|2015-05-27 01:00,27,1.091,1.0928,1.0902,1.0927,6929
20150601|2015-05-27 01:30,27,1.0927,1.0932,1.0917,1.0922,6024
20150601|2015-05-27 02:00,27,1.0921,1.0922,1.0903,1.0916,9120
20150601|2015-05-27 02:30,27,1.0915,1.0928,1.091,1.0922,6073
20150601|2015-05-27 03:00,27,1.0922,1.0924,1.0911,1.0919,4278
20150601|2015-05-27 03:30,27,1.0919,1.0926,1.0915,1.0923,5445
20150601|2015-05-27 04:00,27,1.0922,1.0928,1.0919,1.092,3692
20150601|2015-05-27 04:30,27,1.0919,1.0923,1.0896,1.0905,8285
20150601|2015-05-27 05:00,27,1.0904,1.0908,1.0895,1.0907,8323
20150601|2015-05-27 05:30,27,1.0906,1.0907,1.0874,1.0883,14028
20150601|2015-05-27 06:00,27,1.0883,1.0893,1.0883,1.0887,4658
20150601|2015-05-27 06:30,27,1.0886,1.0886,1.086,1.0865,9202
20150601|2015-05-27 07:00,27,1.0864,1.0882,1.0847,1.0851,16432
20150601|2015-05-27 07:30,27,1.0851,1.0853,1.0829,1.0834,20223
20150601|2015-05-27 08:00,27,1.0835,1.0842,1.0821,1.0835,13336
20150601|2015-05-27 08:30,27,1.0835,1.088,1.0831,1.0857,43598
20150601|2015-05-27 09:00,27,1.0857,1.0913,1.0854,1.0879,44704
20150601|2015-05-27 09:30,27,1.0879,1.0904,1.0868,1.0882,22047
20150601|2015-05-27 10:00,27,1.0882,1.0885,1.0865,1.0877,12730
20150601|2015-05-27 10:30,27,1.0877,1.0911,1.0877,1.089,11450
20150601|2015-05-27 11:00,27,1.089,1.0891,1.0883,1.0884,4619
20150601|2015-05-27 11:30,27,1.0883,1.0889,1.0881,1.0884,3159
20150601|2015-05-27 12:00,27,1.0885,1.0893,1.0879,1.0889,2618
20150601|2015-05-27 12:30,27,1.089,1.0903,1.0889,1.0903,2995
20150601|2015-05-27 13:00,27,1.0903,1.0904,1.0887,1.0892,2723
20150601|2015-05-27 13:30,27,1.0892,1.0896,1.0886,1.0893,2545
20150601|2015-05-27 14:00,27,1.0893,1.0895,1.0888,1.0893,1745
20150601|2015-05-27 14:30,27,1.0892,1.091,1.0892,1.0904,2875
20150601|2015-05-27 15:00,27,1.0904,1.091,1.0903,1.0907,835
20150601|2015-05-27 15:30,27,1.0908,1.0911,1.0903,1.0905,792
20150601|2015-05-27 17:00,28,1.0902,1.0904,1.0897,1.0898,503
20150601|2015-05-27 17:30,28,1.0897,1.091,1.0897,1.0906,326
20150601|2015-05-27 18:00,28,1.0905,1.0907,1.0901,1.0902,316
20150601|2015-05-27 18:30,28,1.0902,1.0903,1.09,1.09,250
20150601|2015-05-27 19:00,28,1.09,1.0901,1.0893,1.0899,1155
20150601|2015-05-27 19:30,28,1.0899,1.0922,1.0897,1.0913,3697
20150601|2015-05-27 20:00,28,1.0912,1.0923,1.0912,1.0919,1770
20150601|2015-05-27 20:30,28,1.092,1.092,1.0907,1.0914,2689
20150601|2015-05-27 21:00,28,1.0914,1.0922,1.0909,1.0911,1718
20150601|2015-05-27 21:30,28,1.091,1.0916,1.0894,1.0895,3186
20150601|2015-05-27 22:00,28,1.0895,1.0913,1.0894,1.091,2520
20150601|2015-05-27 22:30,28,1.0911,1.0914,1.0904,1.0909,1271
20150601|2015-05-27 23:00,28,1.0909,1.0918,1.0905,1.0916,1266
20150601|2015-05-27 23:30,28,1.0915,1.0923,1.091,1.092,1603
20150601|2015-05-28 00:00,28,1.092,1.0923,1.0913,1.0918,1524
20150601|2015-05-28 00:30,28,1.0918,1.093,1.0918,1.0921,2844
20150601|2015-05-28 01:00,28,1.0922,1.0947,1.0904,1.0945,12714
20150601|2015-05-28 01:30,28,1.0944,1.095,1.0934,1.0937,5785
20150601|2015-05-28 02:00,28,1.0937,1.0938,1.0912,1.0927,13017
20150601|2015-05-28 02:30,28,1.0927,1.0947,1.0922,1.0944,6585
20150601|2015-05-28 03:00,28,1.0943,1.0948,1.0922,1.0924,5595
20150601|2015-05-28 03:30,28,1.0923,1.0954,1.0923,1.0942,9227
20150601|2015-05-28 04:00,28,1.0943,1.0945,1.093,1.0943,3939
20150601|2015-05-28 04:30,28,1.0942,1.0945,1.0929,1.0936,7112
20150601|2015-05-28 05:00,28,1.0935,1.0949,1.0934,1.0941,5199
20150601|2015-05-28 05:30,28,1.0941,1.0942,1.093,1.0931,4618
20150601|2015-05-28 06:00,28,1.093,1.0932,1.0889,1.0893,13500
20150601|2015-05-28 06:30,28,1.0893,1.0907,1.0883,1.0887,10255
20150601|2015-05-28 07:00,28,1.0887,1.0906,1.0887,1.0905,9219
20150601|2015-05-28 07:30,28,1.0904,1.0933,1.0878,1.0902,26560
20150601|2015-05-28 08:00,28,1.0901,1.0903,1.0889,1.0898,7223
20150601|2015-05-28 08:30,28,1.0898,1.0901,1.0874,1.0888,15520
20150601|2015-05-28 09:00,28,1.0886,1.0922,1.0869,1.0917,24143
20150601|2015-05-28 09:30,28,1.0916,1.0922,1.0893,1.092,12129
20150601|2015-05-28 10:00,28,1.0919,1.0927,1.0906,1.0914,7327
20150601|2015-05-28 10:30,28,1.0913,1.0918,1.0909,1.0916,4030
20150601|2015-05-28 11:00,28,1.0915,1.0922,1.0888,1.092,12961
20150601|2015-05-28 11:30,28,1.0921,1.0942,1.0918,1.0933,7316
20150601|2015-05-28 12:00,28,1.0933,1.0953,1.0933,1.0948,8173
20150601|2015-05-28 12:30,28,1.0948,1.0954,1.0936,1.0939,6114
20150601|2015-05-28 13:00,28,1.0939,1.094,1.0926,1.0933,3332
20150601|2015-05-28 13:30,28,1.0933,1.0962,1.0933,1.0956,6974
20150601|2015-05-28 14:00,28,1.0957,1.096,1.0936,1.0939,6126
20150601|2015-05-28 14:30,28,1.094,1.0948,1.0935,1.0945,2468
20150601|2015-05-28 15:00,28,1.0945,1.0954,1.0944,1.0951,1490
20150601|2015-05-28 15:30,28,1.0949,1.0951,1.0947,1.0949,639
20150601|2015-05-28 17:00,29,1.0959,1.0976,1.0955,1.0972,1525
20150601|2015-05-28 17:30,29,1.0972,1.0976,1.0966,1.0971,690
20150601|2015-05-28 18:00,29,1.0971,1.0971,1.0969,1.0971,170
20150601|2015-05-28 18:30,29,1.0971,1.0972,1.0961,1.0965,687
20150601|2015-05-28 19:00,29,1.0965,1.0966,1.0958,1.0964,1338
20150601|2015-05-28 19:30,29,1.0965,1.0966,1.0956,1.0957,1583
20150601|2015-05-28 20:00,29,1.0957,1.0966,1.0954,1.0963,1197
20150601|2015-05-28 20:30,29,1.0963,1.0967,1.0958,1.0962,751
20150601|2015-05-28 21:00,29,1.0962,1.0967,1.096,1.096,867
20150601|2015-05-28 21:30,29,1.096,1.096,1.0953,1.0955,1134
20150601|2015-05-28 22:00,29,1.0955,1.0959,1.0954,1.0957,870
20150601|2015-05-28 22:30,29,1.0958,1.0963,1.0955,1.0959,868
20150601|2015-05-28 23:00,29,1.0959,1.0968,1.0959,1.0965,934
20150601|2015-05-28 23:30,29,1.0965,1.0968,1.0956,1.0956,1136
20150601|2015-05-29 00:00,29,1.0956,1.0957,1.0945,1.0946,1655
20150601|2015-05-29 00:30,29,1.0946,1.0956,1.0946,1.0953,1249
20150601|2015-05-29 01:00,29,1.0953,1.0969,1.0947,1.0947,5271
20150601|2015-05-29 01:30,29,1.0947,1.0953,1.0928,1.0931,7732
20150601|2015-05-29 02:00,29,1.0931,1.0956,1.0928,1.0947,8092
20150601|2015-05-29 02:30,29,1.0947,1.0965,1.0946,1.0965,7256
20150601|2015-05-29 03:00,29,1.0965,1.0976,1.0959,1.0962,8155
20150601|2015-05-29 03:30,29,1.0962,1.0972,1.0956,1.0961,5138
20150601|2015-05-29 04:00,29,1.096,1.0974,1.0954,1.0974,5298
20150601|2015-05-29 04:30,29,1.0974,1.0993,1.0971,1.0989,8526
20150601|2015-05-29 05:00,29,1.099,1.0992,1.0969,1.0969,4410
20150601|2015-05-29 05:30,29,1.0968,1.0976,1.0957,1.0962,6333
20150601|2015-05-29 06:00,29,1.0962,1.0975,1.0958,1.0968,4103
20150601|2015-05-29 06:30,29,1.0969,1.0989,1.0963,1.0983,4408
20150601|2015-05-29 07:00,29,1.0983,1.0988,1.0966,1.0985,6946
20150601|2015-05-29 07:30,29,1.0982,1.1,1.0957,1.097,24356
20150601|2015-05-29 08:00,29,1.097,1.0985,1.0961,1.0973,7911
20150601|2015-05-29 08:30,29,1.0972,1.1003,1.0969,1.0996,17969
20150601|2015-05-29 09:00,29,1.0997,1.1008,1.0977,1.0999,15946
20150601|2015-05-29 09:30,29,1.0999,1.1003,1.0956,1.0964,15091
20150601|2015-05-29 10:00,29,1.0965,1.0983,1.0957,1.0978,16486
20150601|2015-05-29 10:30,29,1.0977,1.0998,1.0966,1.0996,11125
20150601|2015-05-29 11:00,29,1.0996,1.1,1.0979,1.0983,7966
20150601|2015-05-29 11:30,29,1.0983,1.0988,1.0975,1.0975,3312
20150601|2015-05-29 12:00,29,1.0976,1.0991,1.0975,1.0985,3402
20150601|2015-05-29 12:30,29,1.0985,1.0997,1.0985,1.0988,3117
20150601|2015-05-29 13:00,29,1.0989,1.0994,1.0985,1.0994,2360
20150601|2015-05-29 13:30,29,1.0993,1.0993,1.098,1.0985,6560
20150601|2015-05-29 14:00,29,1.0985,1.0988,1.0982,1.0984,2367
20150601|2015-05-29 14:30,29,1.0983,1.0991,1.0981,1.0986,2843
20150601|2015-05-29 15:00,29,1.0984,1.0989,1.0978,1.0988,1142
20150601|2015-05-29 15:30,29,1.0987,1.0997,1.0985,1.0995,1226
20150601|2015-05-31 17:00,1,1.0982,1.0983,1.0977,1.0982,926
20150601|2015-05-31 17:30,1,1.0982,1.0982,1.0966,1.0971,1489
20150601|2015-05-31 18:00,1,1.097,1.0971,1.0959,1.096,636
20150601|2015-05-31 18:30,1,1.0959,1.0962,1.0954,1.0959,791
20150601|2015-05-31 19:00,1,1.0959,1.0964,1.0939,1.0946,2639
20150601|2015-05-31 19:30,1,1.0946,1.0949,1.0937,1.0945,2601
20150601|2015-05-31 20:00,1,1.0944,1.0949,1.0937,1.0938,1264
20150601|2015-05-31 20:30,1,1.0938,1.0945,1.0932,1.0944,1821
20150601|2015-05-31 21:00,1,1.0944,1.0952,1.0943,1.0951,1074
20150601|2015-05-31 21:30,1,1.0951,1.0956,1.0947,1.0953,1264
20150601|2015-05-31 22:00,1,1.0952,1.0958,1.0951,1.0954,1082
20150601|2015-05-31 22:30,1,1.0954,1.0957,1.095,1.0952,665
20150601|2015-05-31 23:00,1,1.0952,1.0967,1.0951,1.0962,1252
20150601|2015-05-31 23:30,1,1.0962,1.0967,1.0959,1.0962,1528
20150601|2015-06-01 00:00,1,1.0962,1.0969,1.0961,1.0963,1147
20150601|2015-06-01 00:30,1,1.0964,1.0965,1.0955,1.0956,1453
20150601|2015-06-01 01:00,1,1.0956,1.0959,1.0942,1.0946,3402
20150601|2015-06-01 01:30,1,1.0945,1.0963,1.0936,1.094,4077
20150601|2015-06-01 02:00,1,1.094,1.0956,1.0914,1.0918,12014
20150601|2015-06-01 02:30,1,1.0918,1.0919,1.0906,1.0909,8232
20150601|2015-06-01 03:00,1,1.0909,1.093,1.0907,1.0923,5130
20150601|2015-06-01 03:30,1,1.0923,1.0923,1.0897,1.09,9236
20150601|2015-06-01 04:00,1,1.09,1.0917,1.0894,1.0912,6348
20150601|2015-06-01 04:30,1,1.0913,1.0926,1.091,1.0923,5302
20150601|2015-06-01 05:00,1,1.0923,1.0923,1.0905,1.0917,4435
20150601|2015-06-01 05:30,1,1.0917,1.0929,1.0916,1.0924,3540
20150601|2015-06-01 06:00,1,1.0924,1.0928,1.0915,1.0915,3175
20150601|2015-06-01 06:30,1,1.0916,1.0948,1.0911,1.0934,14316
20150601|2015-06-01 07:00,1,1.0934,1.0948,1.0927,1.0945,6553
20150601|2015-06-01 07:30,1,1.0945,1.0962,1.0944,1.0946,13192
20150601|2015-06-01 08:00,1,1.0947,1.0974,1.0946,1.0971,10536
20150601|2015-06-01 08:30,1,1.0971,1.0981,1.0967,1.0972,8715
20150601|2015-06-01 09:00,1,1.097,1.097,1.0902,1.0904,31486
20150601|2015-06-01 09:30,1,1.0903,1.0916,1.0897,1.0898,12124
20150601|2015-06-01 10:00,1,1.0899,1.09,1.0889,1.0896,12740
20150601|2015-06-01 10:30,1,1.0897,1.0918,1.0895,1.0914,8687
20150601|2015-06-01 11:00,1,1.0914,1.0918,1.0906,1.0911,3590
20150601|2015-06-01 11:30,1,1.0912,1.0927,1.091,1.092,5810
20150601|2015-06-01 12:00,1,1.0921,1.0933,1.0919,1.0924,3480
20150601|2015-06-01 12:30,1,1.0924,1.0939,1.0922,1.0924,4074
20150601|2015-06-01 13:00,1,1.0925,1.0937,1.0915,1.0932,5256
20150601|2015-06-01 13:30,1,1.0933,1.0937,1.0926,1.0935,4326
20150601|2015-06-01 14:00,1,1.0935,1.0945,1.0929,1.0933,5387
20150601|2015-06-01 14:30,1,1.0932,1.0935,1.0922,1.0923,2446
20150601|2015-06-01 15:00,1,1.0923,1.0935,1.0921,1.0926,1136
20150601|2015-06-01 15:30,1,1.0925,1.0932,1.0925,1.0928,769
20150601|2015-06-01 17:00,2,1.0924,1.0931,1.0923,1.093,1515
20150601|2015-06-01 17:30,2,1.093,1.0933,1.0926,1.0932,1218
20150601|2015-06-01 18:00,2,1.0931,1.0931,1.0928,1.093,193
20150601|2015-06-01 18:30,2,1.093,1.093,1.0918,1.0924,690
20150601|2015-06-01 19:00,2,1.0924,1.0929,1.0923,1.0927,420
20150601|2015-06-01 19:30,2,1.0927,1.0937,1.0926,1.0933,1715
20150601|2015-06-01 20:00,2,1.0933,1.0933,1.0928,1.0929,460
20150601|2015-06-01 20:30,2,1.0929,1.0931,1.0923,1.0929,1072
20150601|2015-06-01 21:00,2,1.0928,1.093,1.0918,1.0928,915
20150601|2015-06-01 21:30,2,1.0928,1.093,1.0924,1.0929,627
20150601|2015-06-01 22:00,2,1.0928,1.0931,1.0927,1.0928,297
20150601|2015-06-01 22:30,2,1.0928,1.0935,1.0927,1.0929,1426
20150601|2015-06-01 23:00,2,1.0929,1.0934,1.0929,1.0932,430
20150601|2015-06-01 23:30,2,1.0934,1.0941,1.0924,1.0938,2191
20150601|2015-06-02 00:00,2,1.0939,1.0944,1.0934,1.0943,1643
20150601|2015-06-02 00:30,2,1.0943,1.0946,1.0931,1.0934,1623
20150601|2015-06-02 01:00,2,1.0934,1.0949,1.092,1.0945,5014
20150601|2015-06-02 01:30,2,1.0945,1.0965,1.094,1.0957,6883
20150601|2015-06-02 02:00,2,1.0957,1.0994,1.0953,1.0977,14894
20150601|2015-06-02 02:30,2,1.0977,1.098,1.095,1.0951,7417
20150601|2015-06-02 03:00,2,1.095,1.0971,1.0948,1.0962,7178
20150601|2015-06-02 03:30,2,1.0961,1.0986,1.0961,1.0983,5510
20150601|2015-06-02 04:00,2,1.0985,1.0997,1.097,1.0978,12707
20150601|2015-06-02 04:30,2,1.0978,1.0985,1.0962,1.0984,6164
20150601|2015-06-02 05:00,2,1.0985,1.1041,1.0982,1.1025,26651
20150601|2015-06-02 05:30,2,1.1026,1.1037,1.1019,1.102,10373
20150601|2015-06-02 06:00,2,1.1021,1.1058,1.1021,1.1047,18021
20150601|2015-06-02 06:30,2,1.1046,1.1049,1.1027,1.1032,10529
20150601|2015-06-02 07:00,2,1.1032,1.1045,1.1023,1.1036,14780
20150601|2015-06-02 07:30,2,1.1036,1.1071,1.1027,1.1067,16450
20150601|2015-06-02 08:00,2,1.1068,1.1198,1.1067,1.1119,85208
20150601|2015-06-02 08:30,2,1.1119,1.1141,1.1106,1.1128,24480
20150601|2015-06-02 09:00,2,1.1127,1.1158,1.1118,1.1125,23351
20150601|2015-06-02 09:30,2,1.1125,1.1148,1.1122,1.113,16518
20150601|2015-06-02 10:00,2,1.113,1.1133,1.1115,1.112,12023
20150601|2015-06-02 10:30,2,1.112,1.1137,1.112,1.113,5044
20150601|2015-06-02 11:00,2,1.113,1.1156,1.1128,1.1152,7709
20150601|2015-06-02 11:30,2,1.1152,1.1179,1.1152,1.1177,14181
20150601|2015-06-02 12:00,2,1.1177,1.1191,1.1174,1.1175,10225
20150601|2015-06-02 12:30,2,1.1174,1.1183,1.1167,1.1181,3452
20150601|2015-06-02 13:00,2,1.1181,1.1186,1.1175,1.1181,2335
20150601|2015-06-02 13:30,2,1.118,1.1183,1.1162,1.1175,4782
20150601|2015-06-02 14:00,2,1.1175,1.1176,1.1143,1.1147,5638
20150601|2015-06-02 14:30,2,1.1148,1.1155,1.1143,1.1146,2636
20150601|2015-06-02 15:00,2,1.1146,1.1152,1.1144,1.1151,1225
20150601|2015-06-02 15:30,2,1.1151,1.1156,1.1148,1.1154,880
20150601|2015-06-02 17:00,3,1.1154,1.1155,1.1149,1.1153,466
20150601|2015-06-02 17:30,3,1.1153,1.1154,1.115,1.1153,260
20150601|2015-06-02 18:00,3,1.1153,1.1156,1.115,1.1153,441
20150601|2015-06-02 18:30,3,1.1153,1.116,1.1149,1.115,552
20150601|2015-06-02 19:00,3,1.1149,1.1152,1.114,1.114,1622
20150601|2015-06-02 19:30,3,1.114,1.1148,1.1136,1.1145,1537
20150601|2015-06-02 20:00,3,1.1145,1.1153,1.1144,1.1148,954
20150601|2015-06-02 20:30,3,1.1149,1.1177,1.1149,1.1176,3818
20150601|2015-06-02 21:00,3,1.1176,1.1176,1.1162,1.1163,1178
20150601|2015-06-02 21:30,3,1.1163,1.1166,1.1156,1.1162,1030
20150601|2015-06-02 22:00,3,1.1162,1.1163,1.1156,1.1157,505
20150601|2015-06-02 22:30,3,1.1157,1.1162,1.1153,1.1158,1736
20150601|2015-06-02 23:00,3,1.1159,1.1174,1.1158,1.1172,1407
20150601|2015-06-02 23:30,3,1.1172,1.1175,1.1163,1.1165,1580
20150601|2015-06-03 00:00,3,1.1164,1.119,1.1163,1.1185,3844
20150601|2015-06-03 00:30,3,1.1185,1.1188,1.1175,1.1176,1677
20150601|2015-06-03 01:00,3,1.1177,1.1182,1.1156,1.1158,4355
20150601|2015-06-03 01:30,3,1.1158,1.1192,1.1158,1.1171,7743
20150601|2015-06-03 02:00,3,1.117,1.117,1.1124,1.1143,19483
20150601|2015-06-03 02:30,3,1.1143,1.1151,1.1129,1.1142,7751
20150601|2015-06-03 03:00,3,1.1142,1.1166,1.1142,1.1146,9638
20150601|2015-06-03 03:30,3,1.1146,1.1152,1.1124,1.1133,8586
20150601|2015-06-03 04:00,3,1.1133,1.1143,1.1105,1.1119,11329
20150601|2015-06-03 04:30,3,1.112,1.1132,1.111,1.1123,5295
20150601|2015-06-03 05:00,3,1.1123,1.1129,1.1115,1.1127,4442
20150601|2015-06-03 05:30,3,1.1127,1.1136,1.1115,1.1123,4043
20150601|2015-06-03 06:00,3,1.1123,1.1128,1.1114,1.1126,2487
20150601|2015-06-03 06:30,3,1.1125,1.113,1.1117,1.1119,4879
20150601|2015-06-03 07:00,3,1.1118,1.1139,1.111,1.1122,11104
20150601|2015-06-03 07:30,3,1.1121,1.1144,1.1081,1.1123,49797
20150601|2015-06-03 08:00,3,1.1123,1.1182,1.1123,1.1173,36325
20150601|2015-06-03 08:30,3,1.1173,1.1239,1.1172,1.1218,53549
20150601|2015-06-03 09:00,3,1.1219,1.1274,1.1219,1.1258,43675
20150601|2015-06-03 09:30,3,1.1257,1.1276,1.1245,1.1268,19990
20150601|2015-06-03 10:00,3,1.1268,1.128,1.1263,1.1275,16319
20150601|2015-06-03 10:30,3,1.1275,1.1286,1.1264,1.1285,12686
20150601|2015-06-03 11:00,3,1.1284,1.1288,1.1267,1.1269,7821
20150601|2015-06-03 11:30,3,1.1269,1.1271,1.1251,1.1257,8621
20150601|2015-06-03 12:00,3,1.1257,1.127,1.125,1.125,4557
20150601|2015-06-03 12:30,3,1.125,1.1256,1.1245,1.1251,3047
20150601|2015-06-03 13:00,3,1.1251,1.126,1.1251,1.1258,2447
20150601|2015-06-03 13:30,3,1.1258,1.1259,1.1245,1.1254,4160
20150601|2015-06-03 14:00,3,1.1254,1.1267,1.1251,1.1267,2475
20150601|2015-06-03 14:30,3,1.1266,1.1278,1.1265,1.1277,3431
20150601|2015-06-03 15:00,3,1.1276,1.1276,1.1272,1.1273,1333
20150601|2015-06-03 15:30,3,1.1274,1.1279,1.1271,1.1277,1158
20150601|2015-06-03 17:00,4,1.1271,1.1272,1.1264,1.1266,560
20150601|2015-06-03 17:30,4,1.1267,1.1275,1.1259,1.1267,1138
20150601|2015-06-03 18:00,4,1.1267,1.1272,1.1257,1.1259,847
20150601|2015-06-03 18:30,4,1.126,1.1266,1.1255,1.1262,452
20150601|2015-06-03 19:00,4,1.1263,1.1267,1.126,1.1261,1704
20150601|2015-06-03 19:30,4,1.1262,1.1266,1.126,1.1263,946
20150601|2015-06-03 20:00,4,1.1263,1.1268,1.126,1.1262,1509
20150601|2015-06-03 20:30,4,1.1261,1.1266,1.1254,1.1261,2277
20150601|2015-06-03 21:00,4,1.1261,1.1269,1.126,1.1267,1245
20150601|2015-06-03 21:30,4,1.1267,1.127,1.1265,1.1267,475
20150601|2015-06-03 22:00,4,1.1267,1.1277,1.1267,1.1275,1985
20150601|2015-06-03 22:30,4,1.1275,1.1276,1.1268,1.1272,1148
20150601|2015-06-03 23:00,4,1.1271,1.1274,1.1267,1.1273,706
20150601|2015-06-03 23:30,4,1.1273,1.1274,1.1264,1.1269,1528
20150601|2015-06-04 00:00,4,1.1268,1.1273,1.1265,1.1269,1554
20150601|2015-06-04 00:30,4,1.1269,1.1275,1.1266,1.1269,1401
20150601|2015-06-04 01:00,4,1.1268,1.1276,1.1255,1.1263,4192
20150601|2015-06-04 01:30,4,1.1263,1.1266,1.1236,1.1241,7226
20150601|2015-06-04 02:00,4,1.124,1.1251,1.1231,1.1241,7591
20150601|2015-06-04 02:30,4,1.1241,1.1272,1.1236,1.1261,9131
20150601|2015-06-04 03:00,4,1.1261,1.1347,1.1256,1.1328,33379
20150601|2015-06-04 03:30,4,1.1329,1.1382,1.1329,1.1338,34454
20150601|2015-06-04 04:00,4,1.1338,1.1361,1.1334,1.134,17353
20150601|2015-06-04 04:30,4,1.134,1.1363,1.134,1.1358,9577
20150601|2015-06-04 05:00,4,1.1357,1.137,1.1347,1.1357,7036
20150601|2015-06-04 05:30,4,1.1357,1.1364,1.1347,1.1359,6440
20150601|2015-06-04 06:00,4,1.1359,1.1367,1.1335,1.1337,7990
20150601|2015-06-04 06:30,4,1.1337,1.1351,1.1326,1.133,8377
20150601|2015-06-04 07:00,4,1.133,1.1333,1.1314,1.1323,12112
20150601|2015-06-04 07:30,4,1.1324,1.1329,1.1287,1.1295,24308
20150601|2015-06-04 08:00,4,1.1296,1.1297,1.1241,1.1255,26469
20150601|2015-06-04 08:30,4,1.1255,1.1281,1.1243,1.1275,26018
20150601|2015-06-04 09:00,4,1.1275,1.13,1.1262,1.127,17004
20150601|2015-06-04 09:30,4,1.127,1.1286,1.1262,1.1284,10037
20150601|2015-06-04 10:00,4,1.1283,1.129,1.1269,1.1274,7989
20150601|2015-06-04 10:30,4,1.1273,1.1276,1.1256,1.1271,9194
20150601|2015-06-04 11:00,4,1.1272,1.1281,1.1262,1.1278,4131
20150601|2015-06-04 11:30,4,1.1278,1.132,1.1269,1.129,14973
20150601|2015-06-04 12:00,4,1.1289,1.1296,1.1277,1.1281,5201
20150601|2015-06-04 12:30,4,1.1281,1.1288,1.1223,1.1242,15848
20150601|2015-06-04 13:00,4,1.1242,1.1253,1.1237,1.1245,7019
20150601|2015-06-04 13:30,4,1.1245,1.1258,1.1244,1.1246,3410
20150601|2015-06-04 14:00,4,1.1247,1.1252,1.124,1.1247,2951
20150601|2015-06-04 14:30,4,1.1246,1.1247,1.1238,1.1239,2126
20150601|2015-06-04 15:00,4,1.124,1.1249,1.1239,1.1246,1935
20150601|2015-06-04 15:30,4,1.1246,1.1246,1.1237,1.124,1324
20150601|2015-06-04 17:00,5,1.1228,1.123,1.122,1.1227,913
20150601|2015-06-04 17:30,5,1.1227,1.1227,1.1203,1.1205,1791
20150601|2015-06-04 18:00,5,1.1204,1.1204,1.1181,1.1196,2705
20150601|2015-06-04 18:30,5,1.1196,1.1211,1.1196,1.1209,2154
20150601|2015-06-04 19:00,5,1.1208,1.1224,1.1207,1.121,3249
20150601|2015-06-04 19:30,5,1.121,1.1215,1.1201,1.1211,3108
20150601|2015-06-04 20:00,5,1.1212,1.1214,1.1197,1.1197,1920
20150601|2015-06-04 20:30,5,1.1198,1.1214,1.1196,1.1211,2068
20150601|2015-06-04 21:00,5,1.1211,1.1216,1.121,1.1215,834
20150601|2015-06-04 21:30,5,1.1215,1.1216,1.1211,1.1214,782
20150601|2015-06-04 22:00,5,1.1213,1.1215,1.1208,1.121,707
20150601|2015-06-04 22:30,5,1.121,1.1214,1.1209,1.1212,582
20150601|2015-06-04 23:00,5,1.1212,1.1226,1.1212,1.1219,1490
20150601|2015-06-04 23:30,5,1.1219,1.1226,1.1218,1.1219,679
20150601|2015-06-05 00:00,5,1.122,1.1226,1.1217,1.1225,994
20150601|2015-06-05 00:30,5,1.1225,1.1225,1.1212,1.1222,1514
20150601|2015-06-05 01:00,5,1.1223,1.1253,1.1222,1.1227,8082
20150601|2015-06-05 01:30,5,1.1226,1.1251,1.1219,1.1249,6004
20150601|2015-06-05 02:00,5,1.1249,1.1274,1.1239,1.1243,15606
20150601|2015-06-05 02:30,5,1.1242,1.1282,1.124,1.1276,10675
20150601|2015-06-05 03:00,5,1.1276,1.128,1.1265,1.1266,6268
20150601|2015-06-05 03:30,5,1.1267,1.1267,1.1256,1.126,4854
20150601|2015-06-05 04:00,5,1.126,1.1268,1.1248,1.1265,4987
20150601|2015-06-05 04:30,5,1.1264,1.127,1.1255,1.1265,3449
20150601|2015-06-05 05:00,5,1.1264,1.1267,1.1241,1.1248,4677
20150601|2015-06-05 05:30,5,1.1248,1.1252,1.1219,1.1222,6200
20150601|2015-06-05 06:00,5,1.1223,1.1231,1.1221,1.1228,3711
20150601|2015-06-05 06:30,5,1.1229,1.1238,1.1222,1.123,4785
20150601|2015-06-05 07:00,5,1.123,1.128,1.1214,1.1274,9808
20150601|2015-06-05 07:30,5,1.1278,1.1283,1.1075,1.1099,74667
20150601|2015-06-05 08:00,5,1.1098,1.1113,1.1054,1.1061,28089
20150601|2015-06-05 08:30,5,1.1062,1.1089,1.105,1.1069,25436
20150601|2015-06-05 09:00,5,1.1069,1.1122,1.1068,1.1109,23011
20150601|2015-06-05 09:30,5,1.1109,1.1133,1.1101,1.111,14385
20150601|2015-06-05 10:00,5,1.1109,1.1135,1.1109,1.1123,11356
20150601|2015-06-05 10:30,5,1.1124,1.1126,1.1105,1.111,6370
20150601|2015-06-05 11:00,5,1.1109,1.1116,1.1105,1.1106,3760
20150601|2015-06-05 11:30,5,1.1106,1.1128,1.1095,1.1126,7672
20150601|2015-06-05 12:00,5,1.1126,1.1138,1.1119,1.112,5474
20150601|2015-06-05 12:30,5,1.112,1.1126,1.1118,1.1118,2491
20150601|2015-06-05 13:00,5,1.1118,1.1132,1.1112,1.1131,2508
20150601|2015-06-05 13:30,5,1.113,1.1138,1.1117,1.1119,4577
20150601|2015-06-05 14:00,5,1.1119,1.1121,1.1112,1.1117,2482
20150601|2015-06-05 14:30,5,1.1117,1.1119,1.1111,1.1112,2161
20150601|2015-06-05 15:00,5,1.1112,1.1123,1.1111,1.1114,1395
20150601|2015-06-05 15:30,5,1.1113,1.112,1.1113,1.1117,659
20150601|2015-06-07 17:00,8,1.1102,1.1109,1.11,1.1109,889
20150601|2015-06-07 17:30,8,1.1109,1.1112,1.1105,1.111,320
20150601|2015-06-07 18:00,8,1.111,1.111,1.1108,1.1109,152
20150601|2015-06-07 18:30,8,1.1109,1.1113,1.1102,1.1103,325
20150601|2015-06-07 19:00,8,1.1104,1.1114,1.1101,1.1109,952
20150601|2015-06-07 19:30,8,1.111,1.1113,1.1084,1.1086,1945
20150601|2015-06-07 20:00,8,1.1086,1.11,1.1086,1.1098,1316
20150601|2015-06-07 20:30,8,1.1099,1.1105,1.1097,1.1099,571
20150601|2015-06-07 21:00,8,1.1098,1.1101,1.1091,1.1099,1010
20150601|2015-06-07 21:30,8,1.1099,1.1103,1.1097,1.1102,324
20150601|2015-06-07 22:00,8,1.1101,1.1108,1.1099,1.1102,568
20150601|2015-06-07 22:30,8,1.1102,1.1107,1.1102,1.1106,499
20150601|2015-06-07 23:00,8,1.1106,1.1106,1.1098,1.1098,395
20150601|2015-06-07 23:30,8,1.1099,1.111,1.1098,1.1106,687
20150601|2015-06-08 00:00,8,1.1106,1.1119,1.1106,1.1118,1079
20150601|2015-06-08 00:30,8,1.1119,1.1125,1.111,1.1125,1408
20150601|2015-06-08 01:00,8,1.1125,1.1126,1.1088,1.1097,6208
20150601|2015-06-08 01:30,8,1.1098,1.1168,1.109,1.1132,14125
20150601|2015-06-08 02:00,8,1.1133,1.117,1.1133,1.1163,15170
20150601|2015-06-08 02:30,8,1.1162,1.118,1.1151,1.1168,8429
20150601|2015-06-08 03:00,8,1.1167,1.1168,1.1127,1.1143,16172
20150601|2015-06-08 03:30,8,1.1142,1.1146,1.1115,1.1121,5911
20150601|2015-06-08 04:00,8,1.1121,1.1143,1.1117,1.1142,3963
20150601|2015-06-08 04:30,8,1.1142,1.1143,1.1122,1.113,3568
20150601|2015-06-08 05:00,8,1.1129,1.113,1.1115,1.1121,3121
20150601|2015-06-08 05:30,8,1.112,1.114,1.1117,1.1132,3281
20150601|2015-06-08 06:00,8,1.1132,1.1148,1.1129,1.1145,3810
20150601|2015-06-08 06:30,8,1.1146,1.1173,1.114,1.1158,6779
20150601|2015-06-08 07:00,8,1.1159,1.1194,1.1157,1.1185,13770
20150601|2015-06-08 07:30,8,1.1185,1.1207,1.1177,1.1183,11269
20150601|2015-06-08 08:00,8,1.1184,1.1227,1.1182,1.1203,16085
20150601|2015-06-08 08:30,8,1.1202,1.1214,1.1197,1.1205,12502
20150601|2015-06-08 09:00,8,1.1205,1.1219,1.1185,1.1208,15186
20150601|2015-06-08 09:30,8,1.1208,1.1225,1.1201,1.1207,9490
20150601|2015-06-08 10:00,8,1.1207,1.1213,1.12,1.1209,6127
20150601|2015-06-08 10:30,8,1.1209,1.1246,1.1209,1.1233,14137
20150601|2015-06-08 11:00,8,1.1233,1.124,1.1229,1.1233,4467
20150601|2015-06-08 11:30,8,1.1233,1.1238,1.1229,1.1234,1936
20150601|2015-06-08 12:00,8,1.1235,1.1276,1.1232,1.1255,15755
20150601|2015-06-08 12:30,8,1.1255,1.1273,1.125,1.1267,6064
20150601|2015-06-08 13:00,8,1.1265,1.1297,1.1265,1.1281,11349
20150601|2015-06-08 13:30,8,1.1282,1.1283,1.1271,1.1278,5299
20150601|2015-06-08 14:00,8,1.1278,1.1284,1.1275,1.1282,3155
20150601|2015-06-08 14:30,8,1.1282,1.1296,1.1281,1.1287,5352
20150601|2015-06-08 15:00,8,1.1287,1.1291,1.1285,1.1289,976
20150601|2015-06-08 15:30,8,1.129,1.1309,1.1288,1.1293,2218
20150601|2015-06-08 17:00,9,1.1283,1.1288,1.1281,1.1285,644
20150601|2015-06-08 17:30,9,1.1284,1.1287,1.128,1.1282,750
20150601|2015-06-08 18:00,9,1.1282,1.1284,1.128,1.1281,543
20150601|2015-06-08 18:30,9,1.128,1.1283,1.1279,1.1282,404
20150601|2015-06-08 19:00,9,1.1282,1.1282,1.1274,1.1278,1863
20150601|2015-06-08 19:30,9,1.1278,1.1285,1.1277,1.1281,1529
20150601|2015-06-08 20:00,9,1.1281,1.1302,1.1281,1.1297,1689
20150601|2015-06-08 20:30,9,1.1298,1.1338,1.1294,1.132,7560
20150601|2015-06-08 21:00,9,1.1321,1.1327,1.1314,1.1324,1696
20150601|2015-06-08 21:30,9,1.1324,1.133,1.1316,1.1323,1529
20150601|2015-06-08 22:00,9,1.1323,1.1327,1.132,1.1324,759
20150601|2015-06-08 22:30,9,1.1324,1.1324,1.1317,1.1318,762
20150601|2015-06-08 23:00,9,1.1318,1.132,1.1311,1.1313,1146
20150601|2015-06-08 23:30,9,1.1313,1.1314,1.1309,1.1311,682
20150601|2015-06-09 00:00,9,1.1311,1.1327,1.1311,1.1323,1331
20150601|2015-06-09 00:30,9,1.1323,1.1347,1.1315,1.134,4811
20150601|2015-06-09 01:00,9,1.134,1.134,1.13,1.1301,7448
20150601|2015-06-09 01:30,9,1.13,1.1322,1.1292,1.1297,8985
20150601|2015-06-09 02:00,9,1.1298,1.1309,1.1264,1.1282,15948
20150601|2015-06-09 02:30,9,1.1282,1.1296,1.1257,1.1293,8269
20150601|2015-06-09 03:00,9,1.1293,1.1295,1.1275,1.1294,4998
20150601|2015-06-09 03:30,9,1.1294,1.1312,1.1277,1.1283,11410
20150601|2015-06-09 04:00,9,1.1283,1.13,1.1281,1.1285,6419
20150601|2015-06-09 04:30,9,1.1285,1.1287,1.1266,1.1271,5063
20150601|2015-06-09 05:00,9,1.1271,1.1275,1.125,1.1268,7489
20150601|2015-06-09 05:30,9,1.1268,1.1273,1.1253,1.1266,4531
20150601|2015-06-09 06:00,9,1.1266,1.1286,1.1264,1.1281,5826
20150601|2015-06-09 06:30,9,1.1279,1.1281,1.1235,1.124,9264
20150601|2015-06-09 07:00,9,1.124,1.1255,1.1237,1.1245,8270
20150601|2015-06-09 07:30,9,1.1244,1.1245,1.1215,1.1227,16710
20150601|2015-06-09 08:00,9,1.1228,1.1251,1.1223,1.1249,9234
20150601|2015-06-09 08:30,9,1.1249,1.1267,1.124,1.126,14982
20150601|2015-06-09 09:00,9,1.1261,1.1268,1.1222,1.1228,15312
20150601|2015-06-09 09:30,9,1.1228,1.1248,1.1226,1.1245,7951
20150601|2015-06-09 10:00,9,1.1245,1.1277,1.1243,1.1267,10608
20150601|2015-06-09 10:30,9,1.1267,1.1292,1.1266,1.1283,8381
20150601|2015-06-09 11:00,9,1.1283,1.1291,1.127,1.1273,5098
20150601|2015-06-09 11:30,9,1.1273,1.1277,1.1261,1.1271,3568
20150601|2015-06-09 12:00,9,1.1271,1.1286,1.1265,1.128,3519
20150601|2015-06-09 12:30,9,1.1279,1.1287,1.1278,1.1286,1904
20150601|2015-06-09 13:00,9,1.1285,1.1292,1.1283,1.1286,3166
20150601|2015-06-09 13:30,9,1.1286,1.1291,1.128,1.1281,4171
20150601|2015-06-09 14:00,9,1.1282,1.1283,1.1278,1.1281,2680
20150601|2015-06-09 14:30,9,1.1281,1.1281,1.1272,1.1276,1959
20150601|2015-06-09 15:00,9,1.1277,1.1286,1.1275,1.128,817
20150601|2015-06-09 15:30,9,1.128,1.1286,1.128,1.1285,626
20150601|2015-06-09 17:00,10,1.128,1.128,1.1274,1.1276,373
20150601|2015-06-09 17:30,10,1.1276,1.1277,1.1272,1.1274,306
20150601|2015-06-09 18:00,10,1.1275,1.129,1.1275,1.1287,594
20150601|2015-06-09 18:30,10,1.1287,1.1299,1.1286,1.1294,894
20150601|2015-06-09 19:00,10,1.1293,1.1308,1.1288,1.1303,2011
20150601|2015-06-09 19:30,10,1.1302,1.1304,1.1296,1.1299,2298
20150601|2015-06-09 20:00,10,1.1299,1.1304,1.1296,1.1296,1027
20150601|2015-06-09 20:30,10,1.1296,1.1299,1.1289,1.1292,992
20150601|2015-06-09 21:00,10,1.1291,1.1294,1.1287,1.1291,931
20150601|2015-06-09 21:30,10,1.1291,1.1293,1.1282,1.1285,701
20150601|2015-06-09 22:00,10,1.1285,1.1289,1.1283,1.1285,632
20150601|2015-06-09 22:30,10,1.1285,1.1285,1.1277,1.1282,814
20150601|2015-06-09 23:00,10,1.1283,1.1301,1.1277,1.1294,4748
20150601|2015-06-09 23:30,10,1.1293,1.1301,1.1286,1.1297,3219
20150601|2015-06-10 00:00,10,1.1297,1.1299,1.1285,1.1298,1350
20150601|2015-06-10 00:30,10,1.1296,1.1323,1.1289,1.1309,4174
20150601|2015-06-10 01:00,10,1.1309,1.131,1.1277,1.1291,5570
20150601|2015-06-10 01:30,10,1.1291,1.1317,1.1288,1.13,5931
20150601|2015-06-10 02:00,10,1.1301,1.1366,1.1301,1.1358,20490
20150601|2015-06-10 02:30,10,1.1358,1.1376,1.1347,1.1363,15315
20150601|2015-06-10 03:00,10,1.1362,1.1388,1.1325,1.1333,19434
20150601|2015-06-10 03:30,10,1.1333,1.134,1.1311,1.132,14229
20150601|2015-06-10 04:00,10,1.132,1.1337,1.1296,1.1299,10772
20150601|2015-06-10 04:30,10,1.1298,1.131,1.129,1.1301,5649
20150601|2015-06-10 05:00,10,1.1301,1.1309,1.1297,1.1302,4131
20150601|2015-06-10 05:30,10,1.1302,1.132,1.1281,1.1295,9491
20150601|2015-06-10 06:00,10,1.1295,1.1305,1.1261,1.1279,9298
20150601|2015-06-10 06:30,10,1.1279,1.1296,1.1273,1.1287,6440
20150601|2015-06-10 07:00,10,1.1287,1.131,1.1276,1.1303,10371
20150601|2015-06-10 07:30,10,1.1302,1.1318,1.1286,1.1308,12059
20150601|2015-06-10 08:00,10,1.1308,1.1348,1.1305,1.1342,13770
20150601|2015-06-10 08:30,10,1.1342,1.1343,1.1312,1.132,10462
20150601|2015-06-10 09:00,10,1.132,1.1332,1.128,1.129,19105
20150601|2015-06-10 09:30,10,1.1291,1.1304,1.1273,1.1303,11555
20150601|2015-06-10 10:00,10,1.1303,1.1353,1.1302,1.132,25402
20150601|2015-06-10 10:30,10,1.1319,1.1324,1.1293,1.1307,7143
20150601|2015-06-10 11:00,10,1.1308,1.1312,1.1286,1.1289,5653
20150601|2015-06-10 11:30,10,1.1289,1.1308,1.1287,1.1305,4714
20150601|2015-06-10 12:00,10,1.1305,1.1317,1.1303,1.1315,3808
20150601|2015-06-10 12:30,10,1.1315,1.1319,1.1309,1.1314,1919
20150601|2015-06-10 13:00,10,1.1314,1.1324,1.1313,1.1318,2452
20150601|2015-06-10 13:30,10,1.1319,1.132,1.1313,1.1318,1769
20150601|2015-06-10 14:00,10,1.1318,1.1322,1.1314,1.1321,1561
20150601|2015-06-10 14:30,10,1.1321,1.1331,1.1318,1.133,1822
20150601|2015-06-10 15:00,10,1.133,1.1333,1.1324,1.1329,1522
20150601|2015-06-10 15:30,10,1.133,1.133,1.1323,1.1327,497
20150601|2015-06-10 17:00,11,1.1323,1.1325,1.1315,1.1325,440
20150601|2015-06-10 17:30,11,1.1325,1.1326,1.1319,1.1324,214
20150601|2015-06-10 18:00,11,1.1324,1.1324,1.1313,1.1318,797
20150601|2015-06-10 18:30,11,1.1317,1.1317,1.1307,1.131,292
20150601|2015-06-10 19:00,11,1.131,1.1313,1.1301,1.1302,739
20150601|2015-06-10 19:30,11,1.1302,1.1309,1.1301,1.1302,949
20150601|2015-06-10 20:00,11,1.1302,1.1303,1.1294,1.1297,1197
20150601|2015-06-10 20:30,11,1.1298,1.1306,1.1285,1.1287,2166
20150601|2015-06-10 21:00,11,1.1286,1.1297,1.1285,1.1293,1597
20150601|2015-06-10 21:30,11,1.1292,1.1302,1.1291,1.1302,1018
20150601|2015-06-10 22:00,11,1.1302,1.1306,1.1299,1.1303,616
20150601|2015-06-10 22:30,11,1.1303,1.1305,1.1299,1.1302,597
20150601|2015-06-10 23:00,11,1.1302,1.1314,1.1302,1.1313,605
20150601|2015-06-10 23:30,11,1.1313,1.1314,1.1301,1.1302,926
20150601|2015-06-11 00:00,11,1.1303,1.131,1.1295,1.1302,1742
20150601|2015-06-11 00:30,11,1.1302,1.1306,1.1297,1.1302,716
20150601|2015-06-11 01:00,11,1.1304,1.1333,1.1293,1.1316,7524
20150601|2015-06-11 01:30,11,1.1317,1.1322,1.1298,1.13,4506
20150601|2015-06-11 02:00,11,1.1299,1.13,1.1281,1.1287,9897
20150601|2015-06-11 02:30,11,1.1287,1.1287,1.1251,1.1263,11141
20150601|2015-06-11 03:00,11,1.1263,1.1264,1.1241,1.1257,7760
20150601|2015-06-11 03:30,11,1.1257,1.1269,1.1254,1.1267,4619
20150601|2015-06-11 04:00,11,1.1267,1.1269,1.1246,1.1257,5315
20150601|2015-06-11 04:30,11,1.1257,1.1269,1.1251,1.1266,4089
20150601|2015-06-11 05:00,11,1.1265,1.1285,1.1264,1.1266,7900
20150601|2015-06-11 05:30,11,1.1266,1.1274,1.1264,1.1267,2846
20150601|2015-06-11 06:00,11,1.1267,1.1269,1.1255,1.1256,3968
20150601|2015-06-11 06:30,11,1.1256,1.1269,1.1233,1.1234,6676
20150601|2015-06-11 07:00,11,1.1235,1.1248,1.122,1.1221,14169
20150601|2015-06-11 07:30,11,1.1226,1.127,1.118,1.1254,41991
20150601|2015-06-11 08:00,11,1.1254,1.1256,1.1213,1.1218,15252
20150601|2015-06-11 08:30,11,1.1218,1.1231,1.1206,1.1229,12855
20150601|2015-06-11 09:00,11,1.1229,1.1242,1.1218,1.1238,9471
20150601|2015-06-11 09:30,11,1.1238,1.1239,1.1212,1.1233,20311
20150601|2015-06-11 10:00,11,1.1233,1.1255,1.1231,1.125,11538
20150601|2015-06-11 10:30,11,1.1249,1.1253,1.1233,1.1237,4645
20150601|2015-06-11 11:00,11,1.1237,1.1242,1.1232,1.1234,3728
20150601|2015-06-11 11:30,11,1.1234,1.1242,1.1226,1.1242,2959
20150601|2015-06-11 12:00,11,1.124,1.1248,1.1234,1.1238,3364
20150601|2015-06-11 12:30,11,1.1238,1.1239,1.1233,1.1236,1637
20150601|2015-06-11 13:00,11,1.1237,1.1249,1.1237,1.1248,1359
20150601|2015-06-11 13:30,11,1.1248,1.1266,1.1242,1.1265,5194
20150601|2015-06-11 14:00,11,1.1265,1.1268,1.1257,1.126,2009
20150601|2015-06-11 14:30,11,1.1259,1.1276,1.1259,1.1271,2963
20150601|2015-06-11 15:00,11,1.127,1.1278,1.1263,1.1264,719
20150601|2015-06-11 15:30,11,1.1264,1.1264,1.1257,1.1257,400
20150601|2015-06-11 17:00,12,1.1241,1.1245,1.124,1.1243,598
20150601|2015-06-11 17:30,12,1.1245,1.1246,1.124,1.124,107
20150601|2015-06-11 18:00,12,1.1239,1.1248,1.1239,1.1248,68
20150601|2015-06-11 18:30,12,1.1246,1.1248,1.1239,1.1247,61
20150601|2015-06-11 19:00,12,1.1246,1.1257,1.1245,1.1245,199
20150601|2015-06-11 19:30,12,1.1245,1.1256,1.1245,1.1255,424
20150601|2015-06-11 20:00,12,1.1251,1.1259,1.125,1.1257,120
20150601|2015-06-11 20:30,12,1.1254,1.1255,1.1247,1.1254,81
20150601|2015-06-11 21:00,12,1.1253,1.1256,1.125,1.1256,55
20150601|2015-06-11 21:30,12,1.1257,1.1258,1.1254,1.1256,57
20150601|2015-06-11 22:00,12,1.1255,1.1266,1.1255,1.1262,62
20150601|2015-06-11 22:30,12,1.1261,1.1267,1.1256,1.1256,62
20150601|2015-06-11 23:00,12,1.1258,1.1264,1.1256,1.1257,62
20150601|2015-06-11 23:30,12,1.1256,1.1256,1.1224,1.1231,696
20150601|2015-06-12 00:00,12,1.1231,1.1236,1.1222,1.1231,414
20150601|2015-06-12 00:30,12,1.1231,1.1248,1.1227,1.1239,289
20150601|2015-06-12 01:00,12,1.1241,1.1244,1.1218,1.1231,588
20150601|2015-06-12 01:30,12,1.1232,1.1232,1.1216,1.122,405
20150601|2015-06-12 02:00,12,1.122,1.1248,1.122,1.1237,748
20150601|2015-06-12 02:30,12,1.1237,1.1237,1.1218,1.1221,999
20150601|2015-06-12 03:00,12,1.122,1.1231,1.1206,1.1214,1609
20150601|2015-06-12 03:30,12,1.1214,1.1228,1.1151,1.1167,2953
20150601|2015-06-12 04:00,12,1.1167,1.1177,1.1155,1.1177,1489
20150601|2015-06-12 04:30,12,1.1175,1.1186,1.1164,1.1179,1186
20150601|2015-06-12 05:00,12,1.1177,1.1203,1.1177,1.119,631
20150601|2015-06-12 05:30,12,1.1188,1.1201,1.118,1.1183,454
20150601|2015-06-12 06:00,12,1.1185,1.1192,1.1176,1.1185,332
20150601|2015-06-12 06:30,12,1.1185,1.121,1.1184,1.1205,671
20150601|2015-06-12 07:00,12,1.1206,1.124,1.1198,1.1232,3160
20150601|2015-06-12 07:30,12,1.1223,1.1244,1.1215,1.1224,1840
20150601|2015-06-12 08:00,12,1.1225,1.1238,1.1218,1.1226,1307
20150601|2015-06-12 08:30,12,1.1226,1.1235,1.1213,1.1233,1128
20150601|2015-06-12 09:00,12,1.1229,1.1234,1.1217,1.1228,1454
20150601|2015-06-12 09:30,12,1.1227,1.1274,1.1225,1.1268,1645
20150601|2015-06-12 10:00,12,1.1268,1.1297,1.1262,1.1272,3293
20150601|2015-06-12 10:30,12,1.1272,1.1282,1.1265,1.128,513
20150601|2015-06-12 11:00,12,1.1277,1.1284,1.1269,1.1278,689
20150601|2015-06-12 11:30,12,1.1277,1.1283,1.1272,1.1274,382
20150601|2015-06-12 12:00,12,1.128,1.128,1.1266,1.1268,403
20150601|2015-06-12 12:30,12,1.1268,1.1279,1.1266,1.1279,273
20150601|2015-06-12 13:00,12,1.1277,1.1289,1.1271,1.1271,506
20150601|2015-06-12 13:30,12,1.1271,1.1272,1.1257,1.1261,551
20150601|2015-06-12 14:00,12,1.126,1.1261,1.1249,1.1255,775
20150601|2015-06-12 14:30,12,1.1255,1.1261,1.1253,1.1254,212
20150601|2015-06-12 15:00,12,1.1255,1.1263,1.1253,1.1263,156
20150601|2015-06-12 15:30,12,1.1262,1.1273,1.1257,1.1266,399
20150601|2015-06-14 17:00,15,1.1217,1.1224,1.1212,1.1219,242
20150601|2015-06-14 17:30,15,1.1219,1.1228,1.1219,1.1227,66
20150601|2015-06-14 18:00,15,1.1229,1.1229,1.122,1.122,5
20150601|2015-06-14 18:30,15,1.1218,1.1223,1.1218,1.1223,9
20150601|2015-06-14 19:00,15,1.1221,1.1227,1.1218,1.122,32
20150601|2015-06-14 19:30,15,1.1221,1.1224,1.122,1.122,44
20150601|2015-06-14 20:00,15,1.1223,1.1223,1.1211,1.1214,31
20150601|2015-06-14 20:30,15,1.1205,1.1207,1.1196,1.1207,109
20150601|2015-06-14 21:00,15,1.1205,1.121,1.1203,1.121,85
20150601|2015-06-14 21:30,15,1.1211,1.1211,1.1207,1.1209,8
20150601|2015-06-14 22:00,15,1.1205,1.1215,1.1203,1.1212,124
20150601|2015-06-14 22:30,15,1.1214,1.1217,1.1214,1.1216,3
20150601|2015-06-14 23:00,15,1.1217,1.1221,1.1217,1.1217,19
20150601|2015-06-14 23:30,15,1.1213,1.1216,1.1207,1.1215,34
20150601|2015-06-15 00:00,15,1.1214,1.1214,1.1194,1.12,37
20150601|2015-06-15 00:30,15,1.1203,1.1203,1.119,1.1193,85
20150601|2015-06-15 01:00,15,1.1194,1.1216,1.1193,1.1208,44
20150601|2015-06-15 01:30,15,1.1216,1.1233,1.1196,1.123,121
20150601|2015-06-15 02:00,15,1.1229,1.1245,1.1229,1.1238,62
20150601|2015-06-15 02:30,15,1.1233,1.1241,1.1229,1.1237,174
20150601|2015-06-15 03:00,15,1.1229,1.1261,1.1229,1.1241,323
20150601|2015-06-15 03:30,15,1.124,1.125,1.1238,1.1243,70
20150601|2015-06-15 04:00,15,1.1237,1.124,1.1224,1.1225,97
20150601|2015-06-15 04:30,15,1.1226,1.1228,1.1213,1.1213,62
20150601|2015-06-15 05:00,15,1.1208,1.1229,1.1208,1.1222,169
20150601|2015-06-15 05:30,15,1.1221,1.1221,1.1213,1.1214,48
20150601|2015-06-15 06:00,15,1.1217,1.1223,1.1208,1.1217,254
20150601|2015-06-15 06:30,15,1.122,1.1221,1.1205,1.1213,101
20150601|2015-06-15 07:00,15,1.1208,1.1223,1.1206,1.1218,109
20150601|2015-06-15 07:30,15,1.122,1.1246,1.122,1.1227,125
20150601|2015-06-15 08:00,15,1.1221,1.1238,1.1212,1.1234,117
20150601|2015-06-15 08:30,15,1.1233,1.124,1.1232,1.1234,32
20150601|2015-06-15 09:00,15,1.1234,1.1243,1.1234,1.1239,70
20150901|2015-04-08 04:00,8,1.0885,1.0901,1.0885,1.09,4
20150901|2015-04-08 04:30,8,1.09,1.09,1.09,1.09,1
20150901|2015-04-08 05:00,8,1.0894,1.0908,1.0894,1.0899,30
20150901|2015-04-08 05:30,8,1.0891,1.09,1.089,1.09,6
20150901|2015-04-08 06:00,8,1.0888,1.0889,1.0883,1.0883,17
20150901|2015-04-08 06:30,8,1.0879,1.0879,1.087,1.0874,18
20150901|2015-04-08 07:00,8,1.087,1.0893,1.087,1.0891,13
20150901|2015-04-08 07:30,8,1.0892,1.0901,1.088,1.088,10
20150901|2015-04-08 08:00,8,1.0882,1.0883,1.0882,1.0883,4
20150901|2015-04-08 08:30,8,1.0877,1.088,1.087,1.0878,13
20150901|2015-04-08 09:00,8,1.087,1.087,1.084,1.0855,70
20150901|2015-04-08 09:30,8,1.0846,1.0846,1.0817,1.0817,23
20150901|2015-04-08 10:00,8,1.0817,1.083,1.0816,1.0826,12
20150901|2015-04-08 10:30,8,1.0824,1.0851,1.0824,1.0844,14
20150901|2015-04-08 11:00,8,1.0849,1.0849,1.0832,1.0832,20
20150901|2015-04-08 11:30,8,1.0838,1.0844,1.0836,1.0843,22
20150901|2015-04-08 12:00,8,1.0841,1.0841,1.084,1.084,4
20150901|2015-04-08 12:30,8,1.084,1.084,1.0835,1.0836,10
20150901|2015-04-08 13:00,8,1.0857,1.0857,1.0784,1.0825,100
20150901|2015-04-08 13:30,8,1.0822,1.0822,1.0822,1.0822,1
20150901|2015-04-08 14:30,8,1.0818,1.0818,1.0818,1.0818,1
20150901|2015-04-08 15:30,8,1.0801,1.0801,1.0799,1.0799,6
20150901|2015-04-08 17:00,9,1.081,1.081,1.081,1.081,2
20150901|2015-04-08 17:30,9,1.081,1.081,1.081,1.081,1
20150901|2015-04-08 18:30,9,1.0808,1.0808,1.0808,1.0808,1
20150901|2015-04-08 19:00,9,1.0801,1.0801,1.0801,1.0801,4
20150901|2015-04-08 19:30,9,1.0796,1.0796,1.0787,1.0789,22
20150901|2015-04-08 20:00,9,1.0789,1.0794,1.0789,1.0794,6
20150901|2015-04-08 20:30,9,1.0796,1.0796,1.0796,1.0796,1
20150901|2015-04-08 21:00,9,1.0797,1.0797,1.0797,1.0797,2
20150901|2015-04-08 21:30,9,1.0796,1.0796,1.0796,1.0796,1
20150901|2015-04-08 22:00,9,1.0809,1.0811,1.0802,1.0802,4
20150901|2015-04-08 22:30,9,1.0801,1.0801,1.0801,1.0801,1
20150901|2015-04-08 23:30,9,1.0799,1.0799,1.0798,1.0798,3
20150901|2015-04-09 00:30,9,1.0781,1.0781,1.0774,1.0774,11
20150901|2015-04-09 01:00,9,1.0778,1.0782,1.0778,1.078,4
20150901|2015-04-09 01:30,9,1.0782,1.0782,1.0782,1.0782,1
20150901|2015-04-09 02:00,9,1.08,1.081,1.0764,1.0767,28
20150901|2015-04-09 02:30,9,1.0772,1.0772,1.0757,1.0763,10
20150901|2015-04-09 03:00,9,1.0772,1.0772,1.0769,1.0769,6
20150901|2015-04-09 03:30,9,1.0774,1.0774,1.0774,1.0774,6
20150901|2015-04-09 04:00,9,1.0771,1.0774,1.0771,1.0774,5
20150901|2015-04-09 04:30,9,1.0764,1.0769,1.0755,1.0768,21
20150901|2015-04-09 05:00,9,1.0761,1.0761,1.0761,1.0761,1
20150901|2015-04-09 05:30,9,1.077,1.0791,1.077,1.0787,10
20150901|2015-04-09 06:00,9,1.0784,1.0797,1.0784,1.0797,5
20150901|2015-04-09 06:30,9,1.0785,1.0785,1.0785,1.0785,1
20150901|2015-04-09 07:00,9,1.0791,1.0799,1.0791,1.0799,5
20150901|2015-04-09 07:30,9,1.0786,1.079,1.0766,1.0766,37
20150901|2015-04-09 08:00,9,1.0776,1.0776,1.0768,1.0768,20
20150901|2015-04-09 08:30,9,1.0761,1.0761,1.0742,1.0751,94
20150901|2015-04-09 09:00,9,1.0749,1.0749,1.072,1.073,61
20150901|2015-04-09 09:30,9,1.0724,1.0726,1.0698,1.0701,61
20150901|2015-04-09 10:00,9,1.0702,1.0706,1.0695,1.0701,19
20150901|2015-04-09 10:30,9,1.0704,1.0709,1.0698,1.0698,10
20150901|2015-04-09 11:00,9,1.0686,1.0693,1.0678,1.0687,40
20150901|2015-04-09 11:30,9,1.0688,1.069,1.068,1.069,34
20150901|2015-04-09 12:00,9,1.0687,1.0687,1.0678,1.0686,15
20150901|2015-04-09 12:30,9,1.0687,1.0689,1.0671,1.0671,24
20150901|2015-04-09 13:00,9,1.0672,1.0673,1.0662,1.0662,31
20150901|2015-04-09 13:30,9,1.0662,1.0666,1.0662,1.0666,3
20150901|2015-04-09 14:00,9,1.0661,1.0668,1.0661,1.0667,10
20150901|2015-04-09 14:30,9,1.0675,1.0677,1.0675,1.0677,3
20150901|2015-04-09 15:30,9,1.0685,1.0685,1.0684,1.0685,6
20150901|2015-04-09 17:00,10,1.0687,1.0687,1.0687,1.0687,5
20150901|2015-04-09 18:00,10,1.0686,1.0686,1.0686,1.0686,1
20150901|2015-04-09 19:30,10,1.0695,1.0699,1.0695,1.0699,2
20150901|2015-04-09 20:00,10,1.0698,1.0698,1.0698,1.0698,3
20150901|2015-04-09 20:30,10,1.0692,1.0692,1.0692,1.0692,1
20150901|2015-04-09 21:00,10,1.0705,1.0705,1.0699,1.0699,2
20150901|2015-04-09 23:30,10,1.0702,1.0702,1.0699,1.0699,25
20150901|2015-04-10 01:00,10,1.0691,1.0695,1.0687,1.0689,49
20150901|2015-04-10 01:30,10,1.0687,1.0689,1.0672,1.0675,5
20150901|2015-04-10 02:00,10,1.0671,1.0671,1.0644,1.0653,55
20150901|2015-04-10 02:30,10,1.0653,1.0653,1.063,1.0637,16
20150901|2015-04-10 03:00,10,1.0647,1.0647,1.0646,1.0646,5
20150901|2015-04-10 03:30,10,1.0639,1.0639,1.0631,1.0633,5
20150901|2015-04-10 04:00,10,1.0627,1.0628,1.0618,1.0618,32
20150901|2015-04-10 04:30,10,1.0628,1.0638,1.0628,1.0635,12
20150901|2015-04-10 05:00,10,1.064,1.064,1.0625,1.0625,2
20150901|2015-04-10 05:30,10,1.0617,1.0618,1.0606,1.0606,88
20150901|2015-04-10 06:00,10,1.0608,1.0618,1.0608,1.0618,5
20150901|2015-04-10 06:30,10,1.0607,1.061,1.0599,1.061,24
20150901|2015-04-10 07:00,10,1.0595,1.0609,1.0595,1.0608,33
20150901|2015-04-10 07:30,10,1.061,1.0617,1.0609,1.061,11
20150901|2015-04-10 08:00,10,1.0612,1.0634,1.0605,1.0632,98
20150901|2015-04-10 08:30,10,1.0634,1.0647,1.063,1.0634,31
20150901|2015-04-10 09:00,10,1.0631,1.0647,1.0631,1.0647,21
20150901|2015-04-10 09:30,10,1.0636,1.0659,1.0636,1.0654,71
20150901|2015-04-10 10:00,10,1.0648,1.0648,1.0637,1.064,56
20150901|2015-04-10 10:30,10,1.063,1.063,1.062,1.062,3
20150901|2015-04-10 11:00,10,1.0618,1.0627,1.0618,1.062,15
20150901|2015-04-10 11:30,10,1.062,1.0622,1.0609,1.0614,19
20150901|2015-04-10 12:00,10,1.0615,1.0618,1.0606,1.0606,22
20150901|2015-04-10 12:30,10,1.0611,1.0612,1.0609,1.0612,17
20150901|2015-04-10 13:00,10,1.0612,1.0612,1.061,1.0612,3
20150901|2015-04-10 13:30,10,1.0626,1.0626,1.0626,1.0626,1
20150901|2015-04-10 14:00,10,1.0625,1.0628,1.0625,1.0628,2
20150901|2015-04-10 14:30,10,1.0624,1.0632,1.0624,1.0632,11
20150901|2015-04-10 15:00,10,1.0626,1.0626,1.0618,1.0618,2
20150901|2015-04-10 15:30,10,1.0624,1.0626,1.0624,1.0626,2
20150901|2015-04-12 17:00,13,1.0619,1.0619,1.0619,1.0619,1
20150901|2015-04-12 17:30,13,1.0627,1.0636,1.0627,1.0636,8
20150901|2015-04-12 18:00,13,1.0636,1.0638,1.0636,1.0638,3
20150901|2015-04-12 18:30,13,1.0635,1.0635,1.0635,1.0635,5
20150901|2015-04-12 19:00,13,1.0633,1.0639,1.0632,1.0639,4
20150901|2015-04-12 19:30,13,1.0634,1.0634,1.0634,1.0634,2
20150901|2015-04-12 20:30,13,1.0634,1.0634,1.0632,1.0632,16
20150901|2015-04-12 21:30,13,1.0613,1.062,1.0613,1.062,3
20150901|2015-04-12 22:00,13,1.062,1.062,1.062,1.062,1
20150901|2015-04-12 23:30,13,1.0613,1.0619,1.0613,1.0614,13
20150901|2015-04-13 00:00,13,1.0616,1.0616,1.0616,1.0616,1
20150901|2015-04-13 00:30,13,1.061,1.0615,1.0605,1.0615,4
20150901|2015-04-13 01:00,13,1.0616,1.0632,1.0616,1.0632,18
20150901|2015-04-13 01:30,13,1.0612,1.0626,1.0612,1.0626,15
20150901|2015-04-13 02:00,13,1.0636,1.0639,1.0631,1.0638,17
20150901|2015-04-13 02:30,13,1.0627,1.0627,1.0586,1.0589,39
20150901|2015-04-13 03:00,13,1.0588,1.0597,1.0579,1.0582,16
20150901|2015-04-13 03:30,13,1.0585,1.0587,1.0575,1.0577,79
20150901|2015-04-13 04:00,13,1.0574,1.0586,1.0571,1.0571,12
20150901|2015-04-13 04:30,13,1.0569,1.057,1.0556,1.057,25
20150901|2015-04-13 05:00,13,1.0566,1.0566,1.055,1.055,11
20150901|2015-04-13 05:30,13,1.0557,1.0557,1.0548,1.0549,5
20150901|2015-04-13 06:00,13,1.0548,1.055,1.0545,1.055,7
20150901|2015-04-13 06:30,13,1.0556,1.0565,1.0556,1.0565,35
20150901|2015-04-13 07:00,13,1.0582,1.0582,1.0574,1.0579,3
20150901|2015-04-13 07:30,13,1.0569,1.0591,1.0569,1.0571,14
20150901|2015-04-13 08:00,13,1.0577,1.0629,1.0577,1.0606,141
20150901|2015-04-13 08:30,13,1.0609,1.0617,1.0605,1.061,18
20150901|2015-04-13 09:00,13,1.0616,1.0616,1.0596,1.0601,24
20150901|2015-04-13 09:30,13,1.0595,1.0607,1.059,1.0596,37
20150901|2015-04-13 10:00,13,1.0595,1.0606,1.0595,1.0606,8
20150901|2015-04-13 10:30,13,1.061,1.0614,1.0601,1.0603,10
20150901|2015-04-13 11:00,13,1.0608,1.0614,1.0608,1.0614,6
20150901|2015-04-13 11:30,13,1.0609,1.0609,1.0599,1.0599,5
20150901|2015-04-13 12:00,13,1.0604,1.0605,1.0602,1.0605,3
20150901|2015-04-13 12:30,13,1.0597,1.0597,1.0589,1.0589,11
20150901|2015-04-13 13:00,13,1.0588,1.0588,1.0587,1.0588,4
20150901|2015-04-13 13:30,13,1.0587,1.0591,1.0587,1.0591,3
20150901|2015-04-13 14:00,13,1.0596,1.0596,1.0596,1.0596,1
20150901|2015-04-13 14:30,13,1.06,1.0601,1.06,1.0601,6
20150901|2015-04-13 15:00,13,1.0597,1.0597,1.0593,1.0593,8
20150901|2015-04-13 18:00,14,1.0599,1.0599,1.0599,1.0599,84
20150901|2015-04-13 19:30,14,1.0607,1.0615,1.0607,1.0615,2
20150901|2015-04-13 20:30,14,1.0588,1.0588,1.0588,1.0588,1
20150901|2015-04-13 21:00,14,1.0597,1.0601,1.0597,1.0601,12
20150901|2015-04-13 21:30,14,1.0605,1.0605,1.0605,1.0605,1
20150901|2015-04-13 22:30,14,1.0595,1.0595,1.0589,1.0589,2
20150901|2015-04-13 23:00,14,1.0579,1.0579,1.0579,1.0579,3
20150901|2015-04-13 23:30,14,1.0581,1.0581,1.057,1.057,4
20150901|2015-04-14 00:00,14,1.0578,1.0578,1.0569,1.0569,4
20150901|2015-04-14 00:30,14,1.0569,1.0569,1.0569,1.0569,2
20150901|2015-04-14 01:00,14,1.0567,1.0569,1.0556,1.0559,101
20150901|2015-04-14 01:30,14,1.0563,1.0576,1.0559,1.0576,6
20150901|2015-04-14 02:00,14,1.0566,1.0592,1.0566,1.0583,107
20150901|2015-04-14 02:30,14,1.0575,1.058,1.0572,1.0572,5
20150901|2015-04-14 03:00,14,1.0569,1.0583,1.0565,1.0576,30
20150901|2015-04-14 03:30,14,1.0582,1.0582,1.057,1.0574,9
20150901|2015-04-14 04:00,14,1.0581,1.0588,1.0581,1.0588,4
20150901|2015-04-14 04:30,14,1.0585,1.059,1.0585,1.059,2
20150901|2015-04-14 05:00,14,1.058,1.0585,1.058,1.0585,2
20150901|2015-04-14 05:30,14,1.0589,1.0593,1.0589,1.0593,7
20150901|2015-04-14 06:00,14,1.0594,1.0594,1.0594,1.0594,1
20150901|2015-04-14 06:30,14,1.06,1.06,1.06,1.06,2
20150901|2015-04-14 07:00,14,1.0584,1.0588,1.0584,1.0588,4
20150901|2015-04-14 07:30,14,1.0598,1.0665,1.0598,1.0657,151
20150901|2015-04-14 08:00,14,1.0665,1.0714,1.0665,1.0693,184
20150901|2015-04-14 08:30,14,1.0691,1.0703,1.0681,1.0703,77
20150901|2015-04-14 09:00,14,1.0698,1.0718,1.0685,1.0718,29
20150901|2015-04-14 09:30,14,1.0721,1.0728,1.0709,1.0714,87
20150901|2015-04-14 10:00,14,1.072,1.0724,1.0694,1.0694,37
20150901|2015-04-14 10:30,14,1.0694,1.07,1.069,1.0698,12
20150901|2015-04-14 11:00,14,1.0694,1.0694,1.0687,1.0687,5
20150901|2015-04-14 11:30,14,1.0683,1.0683,1.0681,1.0681,2
20150901|2015-04-14 12:00,14,1.0682,1.0693,1.0682,1.0693,7
20150901|2015-04-14 12:30,14,1.0692,1.0696,1.0687,1.0693,12
20150901|2015-04-14 13:00,14,1.069,1.0691,1.0681,1.0681,9
20150901|2015-04-14 13:30,14,1.068,1.0685,1.0673,1.0682,13
20150901|2015-04-14 14:00,14,1.0683,1.0683,1.0671,1.0671,17
20150901|2015-04-14 14:30,14,1.0677,1.0677,1.0671,1.0672,6
20150901|2015-04-14 15:00,14,1.0672,1.0673,1.0672,1.0673,2
20150901|2015-04-14 18:30,15,1.067,1.067,1.067,1.067,1
20150901|2015-04-14 19:00,15,1.066,1.066,1.066,1.066,5
20150901|2015-04-14 19:30,15,1.0654,1.0655,1.0654,1.0655,2
20150901|2015-04-14 20:00,15,1.0655,1.0658,1.0655,1.0658,2
20150901|2015-04-14 20:30,15,1.0653,1.0653,1.0653,1.0653,36
20150901|2015-04-14 21:30,15,1.0659,1.0659,1.0659,1.0659,1
20150901|2015-04-14 22:00,15,1.0658,1.0658,1.0658,1.0658,9
20150901|2015-04-14 22:30,15,1.0649,1.0649,1.0649,1.0649,1
20150901|2015-04-15 00:30,15,1.066,1.066,1.0658,1.0658,2
20150901|2015-04-15 01:00,15,1.0658,1.067,1.0658,1.0669,5
20150901|2015-04-15 01:30,15,1.0675,1.068,1.0672,1.0672,9
20150901|2015-04-15 02:00,15,1.0667,1.0667,1.0635,1.0635,18
20150901|2015-04-15 03:00,15,1.063,1.0636,1.061,1.0614,34
20150901|2015-04-15 03:30,15,1.0607,1.0614,1.0595,1.061,23
20150901|2015-04-15 04:00,15,1.0611,1.0611,1.0602,1.0611,4
20150901|2015-04-15 04:30,15,1.0619,1.062,1.0619,1.062,3
20150901|2015-04-15 05:00,15,1.0625,1.0634,1.0625,1.0633,9
20150901|2015-04-15 05:30,15,1.0638,1.0638,1.061,1.061,13
20150901|2015-04-15 06:00,15,1.0613,1.0613,1.0613,1.0613,1
20150901|2015-04-15 06:30,15,1.062,1.062,1.0606,1.0606,17
20150901|2015-04-15 07:00,15,1.0609,1.0621,1.0607,1.062,11
20150901|2015-04-15 07:30,15,1.0638,1.064,1.0612,1.0622,87
20150901|2015-04-15 08:00,15,1.0623,1.0681,1.0608,1.0681,103
20150901|2015-04-15 08:30,15,1.0684,1.0697,1.0669,1.0674,65
20150901|2015-04-15 09:00,15,1.067,1.067,1.065,1.0652,13
20150901|2015-04-15 09:30,15,1.0646,1.0646,1.0613,1.0632,23
20150901|2015-04-15 10:00,15,1.0629,1.0629,1.0609,1.0627,20
20150901|2015-04-15 10:30,15,1.0631,1.0631,1.0622,1.0622,5
20150901|2015-04-15 11:00,15,1.0628,1.0631,1.0627,1.0631,7
20150901|2015-04-15 11:30,15,1.0633,1.0647,1.0633,1.0647,4
20150901|2015-04-15 12:00,15,1.0654,1.0717,1.0654,1.0711,67
20150901|2015-04-15 12:30,15,1.0715,1.0726,1.0689,1.0695,67
20150901|2015-04-15 13:00,15,1.0703,1.0713,1.07,1.07,6
20150901|2015-04-15 13:30,15,1.0702,1.0703,1.0692,1.07,9
20150901|2015-04-15 14:00,15,1.0708,1.0708,1.07,1.0702,4
20150901|2015-04-15 14:30,15,1.0707,1.0708,1.0707,1.0708,2
20150901|2015-04-15 15:00,15,1.071,1.071,1.07,1.0709,3
20150901|2015-04-15 15:30,15,1.071,1.071,1.071,1.071,1
20150901|2015-04-15 17:00,16,1.0696,1.0696,1.0696,1.0696,5
20150901|2015-04-15 18:00,16,1.0699,1.0699,1.0697,1.0697,11
20150901|2015-04-15 19:00,16,1.0702,1.0771,1.0702,1.0756,33
20150901|2015-04-15 19:30,16,1.0754,1.0761,1.0751,1.0751,15
20150901|2015-04-15 20:00,16,1.0749,1.0749,1.0744,1.0744,2
20150901|2015-04-15 21:00,16,1.0725,1.0731,1.0725,1.0731,4
20150901|2015-04-15 21:30,16,1.0721,1.0721,1.0721,1.0721,1
20150901|2015-04-15 22:00,16,1.0723,1.0725,1.0723,1.0725,6
20150901|2015-04-15 22:30,16,1.073,1.073,1.073,1.073,1
20150901|2015-04-15 23:00,16,1.0723,1.0723,1.0719,1.0721,4
20150901|2015-04-15 23:30,16,1.072,1.072,1.072,1.072,1
20150901|2015-04-16 00:00,16,1.0707,1.0707,1.0707,1.0707,2
20150901|2015-04-16 00:30,16,1.0703,1.0703,1.07,1.07,2
20150901|2015-04-16 01:00,16,1.071,1.0717,1.069,1.069,6
20150901|2015-04-16 01:30,16,1.0684,1.0694,1.068,1.0692,12
20150901|2015-04-16 02:00,16,1.0685,1.0709,1.0672,1.0679,13
20150901|2015-04-16 02:30,16,1.068,1.068,1.0653,1.0659,20
20150901|2015-04-16 03:00,16,1.067,1.0671,1.0654,1.0665,17
20150901|2015-04-16 03:30,16,1.0664,1.0667,1.0654,1.0659,7
20150901|2015-04-16 04:00,16,1.0654,1.067,1.0654,1.0666,39
20150901|2015-04-16 04:30,16,1.0684,1.0691,1.0684,1.0689,3
20150901|2015-04-16 05:00,16,1.0693,1.0726,1.0693,1.072,22
20150901|2015-04-16 05:30,16,1.0723,1.075,1.0722,1.0737,26
20150901|2015-04-16 06:00,16,1.0737,1.0766,1.0737,1.0757,22
20150901|2015-04-16 06:30,16,1.0756,1.077,1.0748,1.0765,16
20150901|2015-04-16 07:00,16,1.0749,1.0757,1.0735,1.0757,37
20150901|2015-04-16 07:30,16,1.0765,1.079,1.0748,1.0763,75
20150901|2015-04-16 08:00,16,1.0772,1.0772,1.076,1.0761,5
20150901|2015-04-16 08:30,16,1.0756,1.0759,1.0748,1.0754,29
20150901|2015-04-16 09:00,16,1.0743,1.0747,1.0718,1.0724,52
20150901|2015-04-16 09:30,16,1.0723,1.0729,1.0714,1.0722,15
20150901|2015-04-16 10:00,16,1.0725,1.0757,1.0725,1.0757,46
20150901|2015-04-16 10:30,16,1.0752,1.0769,1.0751,1.0763,36
20150901|2015-04-16 11:00,16,1.0763,1.0766,1.0749,1.0752,23
20150901|2015-04-16 11:30,16,1.0752,1.0757,1.0752,1.0757,14
20150901|2015-04-16 12:00,16,1.0755,1.0779,1.0755,1.0769,12
20150901|2015-04-16 12:30,16,1.0777,1.0814,1.0777,1.0806,68
20150901|2015-04-16 13:00,16,1.0812,1.0826,1.0801,1.0806,32
20150901|2015-04-16 13:30,16,1.0816,1.084,1.0816,1.0821,32
20150901|2015-04-16 14:00,16,1.0824,1.0824,1.081,1.081,17
20150901|2015-04-16 14:30,16,1.0804,1.0804,1.0794,1.0794,5
20150901|2015-04-16 15:30,16,1.0784,1.0784,1.0784,1.0784,1
20150901|2015-04-16 18:30,17,1.0786,1.0786,1.0778,1.0778,3
20150901|2015-04-16 19:00,17,1.0791,1.0802,1.0791,1.0802,3
20150901|2015-04-16 19:30,17,1.0809,1.0809,1.08,1.08,4
20150901|2015-04-16 20:00,17,1.0806,1.0806,1.08,1.08,3
20150901|2015-04-16 21:00,17,1.0788,1.0791,1.0788,1.0791,2
20150901|2015-04-16 21:30,17,1.0792,1.0794,1.0792,1.0794,2
20150901|2015-04-16 22:00,17,1.0791,1.08,1.0791,1.08,3
20150901|2015-04-16 22:30,17,1.0798,1.0798,1.0798,1.0798,10
20150901|2015-04-17 00:30,17,1.0799,1.0799,1.0794,1.0794,2
20150901|2015-04-17 01:00,17,1.0787,1.0808,1.0787,1.0794,29
20150901|2015-04-17 01:30,17,1.0783,1.0783,1.0767,1.0768,9
20150901|2015-04-17 02:00,17,1.0776,1.082,1.0776,1.082,21
20150901|2015-04-17 02:30,17,1.0817,1.0819,1.0807,1.0807,13
20150901|2015-04-17 03:00,17,1.0818,1.0828,1.0814,1.0822,9
20150901|2015-04-17 03:30,17,1.0816,1.085,1.0813,1.0847,19
20150901|2015-04-17 04:00,17,1.0847,1.0852,1.0831,1.0831,24
20150901|2015-04-17 04:30,17,1.0836,1.0849,1.0829,1.0847,20
20150901|2015-04-17 05:00,17,1.0843,1.0871,1.0843,1.0853,28
20150901|2015-04-17 05:30,17,1.0856,1.0859,1.0845,1.0845,11
20150901|2015-04-17 06:00,17,1.0838,1.0838,1.0819,1.0819,6
20150901|2015-04-17 06:30,17,1.082,1.084,1.0817,1.084,7
20150901|2015-04-17 07:00,17,1.0842,1.0851,1.0835,1.0844,15
20150901|2015-04-17 07:30,17,1.086,1.086,1.0769,1.0776,72
20150901|2015-04-17 08:00,17,1.0785,1.0795,1.0759,1.0779,20
20150901|2015-04-17 08:30,17,1.0778,1.0797,1.0777,1.0795,19
20150901|2015-04-17 09:00,17,1.0784,1.081,1.0784,1.0796,43
20150901|2015-04-17 09:30,17,1.0789,1.0791,1.0782,1.0783,29
20150901|2015-04-17 10:00,17,1.0801,1.0817,1.08,1.0807,25
20150901|2015-04-17 10:30,17,1.0801,1.0805,1.0798,1.0803,8
20150901|2015-04-17 11:00,17,1.0807,1.0812,1.0795,1.0804,50
20150901|2015-04-17 11:30,17,1.0806,1.0808,1.0801,1.0803,8
20150901|2015-04-17 12:00,17,1.0812,1.0817,1.0811,1.0817,14
20150901|2015-04-17 12:30,17,1.082,1.0821,1.0815,1.0815,5
20150901|2015-04-17 13:00,17,1.0813,1.0813,1.0813,1.0813,1
20150901|2015-04-17 13:30,17,1.0817,1.0817,1.0816,1.0816,2
20150901|2015-04-17 14:00,17,1.0817,1.0842,1.0817,1.0842,7
20150901|2015-04-17 14:30,17,1.0841,1.0843,1.0841,1.0841,3
20150901|2015-04-17 15:00,17,1.0828,1.0828,1.0828,1.0828,2
20150901|2015-04-17 15:30,17,1.0828,1.0828,1.0828,1.0828,3
20150901|2015-04-19 18:00,20,1.0828,1.0828,1.0828,1.0828,2
20150901|2015-04-19 19:30,20,1.0838,1.0838,1.0832,1.0832,3
20150901|2015-04-19 20:00,20,1.0837,1.0837,1.0837,1.0837,2
20150901|2015-04-19 20:30,20,1.0835,1.0835,1.0817,1.0817,3
20150901|2015-04-19 21:00,20,1.0815,1.0823,1.0815,1.0823,3
20150901|2015-04-19 22:00,20,1.0823,1.0823,1.0823,1.0823,2
20150901|2015-04-19 22:30,20,1.0816,1.0816,1.081,1.081,4
20150901|2015-04-19 23:30,20,1.0797,1.0797,1.0797,1.0797,1
20150901|2015-04-20 00:00,20,1.0799,1.0799,1.0799,1.0799,1
20150901|2015-04-20 01:00,20,1.0809,1.0819,1.0809,1.0819,5
20150901|2015-04-20 01:30,20,1.0828,1.0828,1.0817,1.0817,2
20150901|2015-04-20 02:00,20,1.0805,1.0809,1.0797,1.0809,8
20150901|2015-04-20 02:30,20,1.0803,1.081,1.0803,1.0808,11
20150901|2015-04-20 03:00,20,1.081,1.0817,1.081,1.0817,15
20150901|2015-04-20 03:30,20,1.0795,1.0795,1.0781,1.0784,10
20150901|2015-04-20 04:00,20,1.0777,1.0777,1.0758,1.0758,9
20150901|2015-04-20 04:30,20,1.0759,1.0773,1.0759,1.0773,5
20150901|2015-04-20 05:00,20,1.0781,1.0783,1.0772,1.0783,6
20150901|2015-04-20 05:30,20,1.0765,1.0765,1.075,1.0751,12
20150901|2015-04-20 06:00,20,1.0749,1.0766,1.0749,1.0765,37
20150901|2015-04-20 06:30,20,1.0763,1.0763,1.0748,1.076,75
20150901|2015-04-20 07:00,20,1.0761,1.0761,1.0738,1.0747,10
20150901|2015-04-20 07:30,20,1.0754,1.0769,1.0754,1.0764,17
20150901|2015-04-20 08:00,20,1.077,1.077,1.0755,1.076,16
20150901|2015-04-20 08:30,20,1.0759,1.0766,1.0753,1.0761,13
20150901|2015-04-20 09:00,20,1.0759,1.0772,1.0755,1.0769,15
20150901|2015-04-20 09:30,20,1.0775,1.0785,1.077,1.0778,20
20150901|2015-04-20 10:00,20,1.0782,1.0791,1.0781,1.0781,15
20150901|2015-04-20 10:30,20,1.0782,1.0782,1.0778,1.0778,3
20150901|2015-04-20 11:00,20,1.0791,1.0791,1.0783,1.0783,8
20150901|2015-04-20 11:30,20,1.0783,1.0783,1.0777,1.0778,9
20150901|2015-04-20 12:00,20,1.0767,1.0767,1.076,1.0761,24
20150901|2015-04-20 12:30,20,1.0759,1.076,1.0753,1.0756,15
20150901|2015-04-20 13:00,20,1.075,1.0753,1.075,1.0753,2
20150901|2015-04-20 13:30,20,1.0756,1.0758,1.0756,1.0758,6
20150901|2015-04-20 14:00,20,1.0762,1.0762,1.0762,1.0762,2
20150901|2015-04-20 14:30,20,1.0761,1.0762,1.0761,1.0762,7
20150901|2015-04-20 15:30,20,1.0764,1.0764,1.0764,1.0764,2
20150901|2015-04-20 19:00,21,1.0764,1.0764,1.0764,1.0764,1
20150901|2015-04-20 19:30,21,1.0761,1.0761,1.0761,1.0761,1
20150901|2015-04-20 20:30,21,1.0745,1.0745,1.0745,1.0745,5
20150901|2015-04-20 21:00,21,1.0746,1.0754,1.0746,1.0754,2
20150901|2015-04-20 21:30,21,1.0749,1.0749,1.0749,1.0749,12
20150901|2015-04-20 22:30,21,1.075,1.075,1.075,1.075,1
20150901|2015-04-21 00:00,21,1.0757,1.0757,1.0748,1.0748,4
20150901|2015-04-21 00:30,21,1.0747,1.0748,1.0741,1.0741,10
20150901|2015-04-21 01:00,21,1.073,1.073,1.0725,1.0727,4
20150901|2015-04-21 01:30,21,1.0727,1.0732,1.0698,1.0708,19
20150901|2015-04-21 02:00,21,1.0698,1.07,1.0689,1.0689,24
20150901|2015-04-21 02:30,21,1.0687,1.0698,1.0687,1.0689,15
20150901|2015-04-21 03:00,21,1.0693,1.0703,1.0693,1.0696,18
20150901|2015-04-21 03:30,21,1.0698,1.0708,1.0698,1.0708,14
20150901|2015-04-21 04:00,21,1.0722,1.0722,1.0692,1.0708,35
20150901|2015-04-21 04:30,21,1.0715,1.0715,1.0708,1.0712,7
20150901|2015-04-21 05:00,21,1.0713,1.0713,1.0701,1.0702,6
20150901|2015-04-21 05:30,21,1.0711,1.0711,1.07,1.0703,12
20150901|2015-04-21 06:00,21,1.0708,1.072,1.0704,1.072,10
20150901|2015-04-21 06:30,21,1.073,1.0736,1.0729,1.0729,34
20150901|2015-04-21 07:00,21,1.0725,1.0738,1.0722,1.0735,8
20150901|2015-04-21 07:30,21,1.0737,1.0737,1.073,1.0736,12
20150901|2015-04-21 08:00,21,1.0737,1.0737,1.0711,1.0715,19
20150901|2015-04-21 08:30,21,1.0715,1.0715,1.0709,1.0711,13
20150901|2015-04-21 09:00,21,1.0715,1.0723,1.071,1.0722,14
20150901|2015-04-21 09:30,21,1.0732,1.077,1.0732,1.0764,199
20150901|2015-04-21 10:00,21,1.076,1.079,1.076,1.079,38
20150901|2015-04-21 10:30,21,1.0784,1.0789,1.078,1.0782,18
20150901|2015-04-21 11:00,21,1.0774,1.0802,1.077,1.0799,13
20150901|2015-04-21 11:30,21,1.0778,1.078,1.0773,1.0779,9
20150901|2015-04-21 12:00,21,1.0775,1.0776,1.0769,1.0771,8
20150901|2015-04-21 12:30,21,1.0776,1.0776,1.0776,1.0776,1
20150901|2015-04-21 13:00,21,1.0776,1.0776,1.0762,1.0762,9
20150901|2015-04-21 13:30,21,1.0765,1.0765,1.0757,1.076,9
20150901|2015-04-21 14:00,21,1.0757,1.0757,1.0757,1.0757,1
20150901|2015-04-21 14:30,21,1.0758,1.0762,1.0758,1.0762,4
20150901|2015-04-21 15:00,21,1.076,1.076,1.0756,1.0756,3
20150901|2015-04-21 15:30,21,1.0758,1.0758,1.0758,1.0758,1
20150901|2015-04-21 18:00,22,1.0762,1.0762,1.0762,1.0762,1
20150901|2015-04-21 18:30,22,1.0765,1.0765,1.0765,1.0765,1
20150901|2015-04-21 19:00,22,1.0752,1.0752,1.0751,1.0751,6
20150901|2015-04-21 19:30,22,1.0744,1.0744,1.0744,1.0744,1
20150901|2015-04-21 20:00,22,1.0749,1.0749,1.0745,1.0745,2
20150901|2015-04-22 00:00,22,1.0761,1.0761,1.0761,1.0761,1
20150901|2015-04-22 00:30,22,1.0764,1.0765,1.0764,1.0765,5
20150901|2015-04-22 01:00,22,1.0756,1.0775,1.0752,1.0775,7
20150901|2015-04-22 01:30,22,1.0775,1.0797,1.0775,1.0797,17
20150901|2015-04-22 02:00,22,1.0789,1.0793,1.0782,1.0786,8
20150901|2015-04-22 02:30,22,1.0781,1.0787,1.0779,1.0779,3
20150901|2015-04-22 03:00,22,1.0777,1.0779,1.0777,1.0779,3
20150901|2015-04-22 03:30,22,1.0795,1.0816,1.0795,1.0816,23
20150901|2015-04-22 04:00,22,1.0804,1.0822,1.0804,1.0818,33
20150901|2015-04-22 04:30,22,1.0821,1.0822,1.081,1.0813,8
20150901|2015-04-22 05:00,22,1.0809,1.0809,1.0807,1.0807,3
20150901|2015-04-22 05:30,22,1.0808,1.0809,1.0789,1.0789,14
20150901|2015-04-22 06:00,22,1.0791,1.0797,1.0782,1.0782,5
20150901|2015-04-22 06:30,22,1.0788,1.0793,1.0788,1.0793,2
20150901|2015-04-22 07:00,22,1.0773,1.0782,1.0749,1.0762,20
20150901|2015-04-22 07:30,22,1.0766,1.0766,1.0736,1.0741,18
20150901|2015-04-22 08:00,22,1.0742,1.0755,1.0733,1.0752,33
20150901|2015-04-22 08:30,22,1.0756,1.0769,1.0754,1.0764,11
20150901|2015-04-22 09:00,22,1.0754,1.0759,1.0745,1.0757,24
20150901|2015-04-22 09:30,22,1.0763,1.0766,1.0754,1.0754,7
20150901|2015-04-22 10:00,22,1.074,1.0748,1.0738,1.0748,17
20150901|2015-04-22 10:30,22,1.0746,1.0748,1.0744,1.0744,4
20150901|2015-04-22 11:00,22,1.0743,1.0743,1.0742,1.0743,3
20150901|2015-04-22 11:30,22,1.0751,1.0751,1.0746,1.075,11
20150901|2015-04-22 12:00,22,1.0752,1.0752,1.0752,1.0752,1
20150901|2015-04-22 13:00,22,1.0757,1.0757,1.0757,1.0757,1
20150901|2015-04-22 13:30,22,1.076,1.076,1.076,1.076,1
20150901|2015-04-22 14:00,22,1.0762,1.0762,1.0759,1.0759,7
20150901|2015-04-22 14:30,22,1.0749,1.0749,1.0749,1.0749,1
20150901|2015-04-22 15:00,22,1.0749,1.0749,1.0749,1.0749,1
20150901|2015-04-22 19:00,23,1.0746,1.0746,1.0746,1.0746,1
20150901|2015-04-22 20:00,23,1.0725,1.0725,1.0721,1.0721,2
20150901|2015-04-22 21:30,23,1.0719,1.0719,1.0719,1.0719,1
20150901|2015-04-22 22:00,23,1.0724,1.0724,1.0724,1.0724,1
20150901|2015-04-23 00:00,23,1.0735,1.0735,1.0735,1.0735,1
20150901|2015-04-23 01:00,23,1.072,1.0721,1.0719,1.0719,4
20150901|2015-04-23 01:30,23,1.072,1.0729,1.0705,1.0713,9
20150901|2015-04-23 02:00,23,1.0695,1.0699,1.0693,1.0699,5
20150901|2015-04-23 02:30,23,1.0699,1.071,1.069,1.0704,32
20150901|2015-04-23 03:00,23,1.0707,1.0747,1.0705,1.0746,10
20150901|2015-04-23 03:30,23,1.0735,1.0754,1.0735,1.075,10
20150901|2015-04-23 04:00,23,1.0751,1.0755,1.0749,1.0749,5
20150901|2015-04-23 04:30,23,1.0742,1.0776,1.0742,1.0775,21
20150901|2015-04-23 05:00,23,1.0775,1.0775,1.0772,1.0772,4
20150901|2015-04-23 05:30,23,1.0762,1.0763,1.0761,1.0763,6
20150901|2015-04-23 06:00,23,1.0763,1.0765,1.0758,1.0759,9
20150901|2015-04-23 06:30,23,1.0767,1.0793,1.0767,1.0793,35
20150901|2015-04-23 07:00,23,1.0793,1.08,1.0787,1.0795,22
20150901|2015-04-23 07:30,23,1.0799,1.0802,1.0769,1.0784,35
20150901|2015-04-23 08:00,23,1.0793,1.0797,1.0767,1.0767,15
20150901|2015-04-23 08:30,23,1.0775,1.0775,1.076,1.0769,5
20150901|2015-04-23 09:00,23,1.0776,1.0819,1.0776,1.0814,51
20150901|2015-04-23 09:30,23,1.0814,1.0837,1.0809,1.0825,52
20150901|2015-04-23 10:00,23,1.0826,1.0843,1.0812,1.0843,38
20150901|2015-04-23 10:30,23,1.0834,1.0834,1.0815,1.0826,26
20150901|2015-04-23 11:00,23,1.0823,1.0839,1.0823,1.0838,8
20150901|2015-04-23 11:30,23,1.0845,1.085,1.0839,1.0847,18
20150901|2015-04-23 12:00,23,1.0849,1.0862,1.0849,1.086,49
20150901|2015-04-23 12:30,23,1.0862,1.0865,1.0851,1.0851,31
20150901|2015-04-23 13:00,23,1.0854,1.0867,1.0854,1.0867,31
20150901|2015-04-23 13:30,23,1.0863,1.0863,1.0846,1.0846,10
20150901|2015-04-23 14:00,23,1.0849,1.0849,1.0849,1.0849,1
20150901|2015-04-23 14:30,23,1.0846,1.0846,1.0845,1.0846,7
20150901|2015-04-23 15:00,23,1.0851,1.0853,1.085,1.0853,3
20150901|2015-04-23 15:30,23,1.0845,1.085,1.0845,1.085,10
20150901|2015-04-23 18:00,24,1.0838,1.0838,1.0838,1.0838,1
20150901|2015-04-23 18:30,24,1.0835,1.0838,1.0835,1.0838,3
20150901|2015-04-23 19:00,24,1.083,1.0831,1.083,1.0831,5
20150901|2015-04-23 19:30,24,1.0847,1.0851,1.0846,1.0851,7
20150901|2015-04-23 20:00,24,1.0846,1.0846,1.0846,1.0846,1
20150901|2015-04-23 20:30,24,1.0837,1.0837,1.0837,1.0837,3
20150901|2015-04-23 21:30,24,1.0832,1.0832,1.0817,1.0817,13
20150901|2015-04-23 22:00,24,1.0818,1.0818,1.0808,1.0808,84
20150901|2015-04-23 23:00,24,1.0815,1.0815,1.0815,1.0815,1
20150901|2015-04-24 00:00,24,1.0825,1.0825,1.0825,1.0825,1
20150901|2015-04-24 00:30,24,1.083,1.083,1.083,1.083,1
20150901|2015-04-24 01:00,24,1.0825,1.0888,1.0825,1.0888,34
20150901|2015-04-24 01:30,24,1.088,1.09,1.0876,1.0898,61
20150901|2015-04-24 02:00,24,1.089,1.0919,1.0886,1.0915,58
20150901|2015-04-24 02:30,24,1.091,1.0912,1.0898,1.0898,8
20150901|2015-04-24 03:00,24,1.091,1.0917,1.0906,1.0917,19
20150901|2015-04-24 03:30,24,1.0918,1.0921,1.0898,1.0907,24
20150901|2015-04-24 04:00,24,1.0903,1.0903,1.0888,1.0891,10
20150901|2015-04-24 04:30,24,1.0886,1.0893,1.0886,1.0893,7
20150901|2015-04-24 05:00,24,1.0874,1.0876,1.0845,1.0847,22
20150901|2015-04-24 05:30,24,1.0847,1.0858,1.0847,1.0852,7
20150901|2015-04-24 06:00,24,1.0839,1.0853,1.0839,1.0849,3
20150901|2015-04-24 06:30,24,1.086,1.086,1.0851,1.0851,9
20150901|2015-04-24 07:00,24,1.0856,1.0864,1.0849,1.0864,7
20150901|2015-04-24 07:30,24,1.085,1.0895,1.0849,1.087,48
20150901|2015-04-24 08:00,24,1.0867,1.0888,1.0867,1.0877,26
20150901|2015-04-24 08:30,24,1.0874,1.0876,1.0833,1.0835,40
20150901|2015-04-24 09:00,24,1.0835,1.0856,1.083,1.0844,27
20150901|2015-04-24 09:30,24,1.0854,1.089,1.0853,1.089,47
20150901|2015-04-24 10:00,24,1.0886,1.09,1.0883,1.0883,56
20150901|2015-04-24 10:30,24,1.0881,1.0899,1.0881,1.0896,36
20150901|2015-04-24 11:00,24,1.0898,1.0899,1.089,1.0893,14
20150901|2015-04-24 11:30,24,1.0897,1.09,1.0875,1.0875,20
20150901|2015-04-24 12:00,24,1.0882,1.0882,1.0876,1.0878,6
20150901|2015-04-24 12:30,24,1.0874,1.0883,1.0874,1.0883,36
20150901|2015-04-24 13:00,24,1.0882,1.089,1.088,1.089,8
20150901|2015-04-24 13:30,24,1.0891,1.0891,1.0888,1.0891,8
20150901|2015-04-24 14:30,24,1.0884,1.0889,1.0884,1.0884,22
20150901|2015-04-24 15:00,24,1.0887,1.0888,1.0885,1.0885,7
20150901|2015-04-24 15:30,24,1.0895,1.0895,1.0891,1.0891,3
20150901|2015-04-26 17:00,27,1.0878,1.0891,1.0878,1.0886,5
20150901|2015-04-26 17:30,27,1.0884,1.0884,1.0884,1.0884,1
20150901|2015-04-26 18:30,27,1.0887,1.0895,1.0887,1.0895,4
20150901|2015-04-26 20:00,27,1.0888,1.0888,1.0888,1.0888,1
20150901|2015-04-26 22:00,27,1.0878,1.0878,1.0878,1.0878,10
20150901|2015-04-26 22:30,27,1.0871,1.0873,1.0871,1.0873,3
20150901|2015-04-27 01:00,27,1.0903,1.0904,1.0903,1.0904,4
20150901|2015-04-27 01:30,27,1.0901,1.0901,1.0873,1.0873,7
20150901|2015-04-27 02:00,27,1.0866,1.0895,1.0861,1.0895,17
20150901|2015-04-27 02:30,27,1.0899,1.0899,1.0885,1.0885,3
20150901|2015-04-27 03:00,27,1.0868,1.0868,1.0849,1.0849,7
20150901|2015-04-27 03:30,27,1.0853,1.0855,1.085,1.085,5
20150901|2015-04-27 04:00,27,1.0858,1.0869,1.0849,1.0869,5
20150901|2015-04-27 04:30,27,1.086,1.0864,1.086,1.0864,4
20150901|2015-04-27 05:00,27,1.0857,1.0857,1.0845,1.0848,9
20150901|2015-04-27 05:30,27,1.0858,1.0858,1.0854,1.0854,2
20150901|2015-04-27 06:00,27,1.0869,1.087,1.0857,1.0868,8
20150901|2015-04-27 06:30,27,1.0855,1.0861,1.0855,1.0861,6
20150901|2015-04-27 07:00,27,1.0851,1.0852,1.0843,1.0847,5
20150901|2015-04-27 07:30,27,1.0855,1.0856,1.0853,1.0853,5
20150901|2015-04-27 08:00,27,1.087,1.0884,1.087,1.0884,10
20150901|2015-04-27 08:30,27,1.088,1.088,1.0869,1.0874,6
20150901|2015-04-27 09:00,27,1.0891,1.0895,1.0884,1.0887,21
20150901|2015-04-27 09:30,27,1.0899,1.0904,1.088,1.0903,23
20150901|2015-04-27 10:00,27,1.091,1.0926,1.0908,1.0917,74
20150901|2015-04-27 10:30,27,1.0923,1.0927,1.0912,1.0912,54
20150901|2015-04-27 11:00,27,1.0911,1.0948,1.0911,1.0948,85
20150901|2015-04-27 11:30,27,1.0941,1.0946,1.0926,1.0926,22
20150901|2015-04-27 12:00,27,1.0929,1.093,1.0924,1.0924,8
20150901|2015-04-27 12:30,27,1.0916,1.0916,1.0897,1.0902,16
20150901|2015-04-27 13:00,27,1.0903,1.0905,1.0903,1.0905,2
20150901|2015-04-27 13:30,27,1.0908,1.0915,1.0906,1.0906,8
20150901|2015-04-27 14:30,27,1.0901,1.0916,1.0901,1.0916,31
20150901|2015-04-27 15:00,27,1.0911,1.0911,1.0905,1.0906,7
20150901|2015-04-27 18:30,28,1.0895,1.0897,1.0895,1.0897,5
20150901|2015-04-27 20:00,28,1.0896,1.0896,1.0896,1.0896,1
20150901|2015-04-27 20:30,28,1.0901,1.0905,1.0901,1.0905,4
20150901|2015-04-27 21:00,28,1.09,1.0903,1.09,1.0903,2
20150901|2015-04-27 21:30,28,1.0897,1.0897,1.0897,1.0897,2
20150901|2015-04-27 22:30,28,1.0905,1.0905,1.0904,1.0904,4
20150901|2015-04-27 23:30,28,1.0897,1.0897,1.0897,1.0897,1
20150901|2015-04-28 00:00,28,1.0897,1.0897,1.0897,1.0897,1
20150901|2015-04-28 00:30,28,1.0904,1.0906,1.0904,1.0906,4
20150901|2015-04-28 01:00,28,1.0905,1.0906,1.0902,1.0902,8
20150901|2015-04-28 01:30,28,1.0906,1.0906,1.0895,1.0895,6
20150901|2015-04-28 02:00,28,1.0885,1.092,1.0882,1.0909,41
20150901|2015-04-28 02:30,28,1.0908,1.0908,1.0904,1.0904,3
20150901|2015-04-28 03:00,28,1.0896,1.0899,1.0893,1.0894,9
20150901|2015-04-28 03:30,28,1.0886,1.0923,1.0886,1.0923,38
20150901|2015-04-28 04:00,28,1.0924,1.0932,1.0923,1.0928,14
20150901|2015-04-28 04:30,28,1.0935,1.0941,1.0935,1.0937,13
20150901|2015-04-28 05:00,28,1.0931,1.0952,1.0931,1.0947,17
20150901|2015-04-28 05:30,28,1.0956,1.0965,1.0955,1.0965,10
20150901|2015-04-28 06:00,28,1.0963,1.0963,1.096,1.096,39
20150901|2015-04-28 06:30,28,1.0962,1.0971,1.0962,1.0971,20
20150901|2015-04-28 07:00,28,1.0966,1.0966,1.0946,1.0959,14
20150901|2015-04-28 07:30,28,1.0952,1.0952,1.0944,1.0949,10
20150901|2015-04-28 08:00,28,1.0943,1.0964,1.0943,1.0954,18
20150901|2015-04-28 08:30,28,1.0968,1.097,1.0961,1.0968,90
20150901|2015-04-28 09:00,28,1.0975,1.1004,1.0975,1.0987,213
20150901|2015-04-28 09:30,28,1.0988,1.1003,1.0974,1.1,41
20150901|2015-04-28 10:00,28,1.1005,1.1011,1.099,1.099,109
20150901|2015-04-28 10:30,28,1.0991,1.1,1.0991,1.0998,9
20150901|2015-04-28 11:00,28,1.0997,1.0997,1.0988,1.0988,5
20150901|2015-04-28 11:30,28,1.0985,1.0989,1.0984,1.0989,16
20150901|2015-04-28 12:00,28,1.0995,1.0996,1.0994,1.0995,8
20150901|2015-04-28 12:30,28,1.0996,1.1009,1.0996,1.1009,19
20150901|2015-04-28 13:00,28,1.1005,1.1012,1.0999,1.1004,72
20150901|2015-04-28 13:30,28,1.0998,1.1002,1.0997,1.1002,12
20150901|2015-04-28 14:00,28,1.1,1.1,1.0987,1.0988,5
20150901|2015-04-28 14:30,28,1.099,1.0991,1.099,1.0991,3
20150901|2015-04-28 15:00,28,1.1001,1.1001,1.1001,1.1001,1
20150901|2015-04-28 15:30,28,1.1,1.1006,1.1,1.1003,26
20150901|2015-04-28 17:00,29,1.1003,1.1003,1.1003,1.1003,1
20150901|2015-04-28 19:00,29,1.0992,1.0992,1.0992,1.0992,22
20150901|2015-04-28 19:30,29,1.0991,1.0991,1.099,1.099,20
20150901|2015-04-28 20:00,29,1.0994,1.0994,1.0994,1.0994,2
20150901|2015-04-28 20:30,29,1.0994,1.0994,1.0993,1.0993,3
20150901|2015-04-28 21:00,29,1.0989,1.0989,1.0989,1.0989,1
20150901|2015-04-28 21:30,29,1.0989,1.0989,1.0989,1.0989,2
20150901|2015-04-28 22:00,29,1.099,1.099,1.0988,1.0988,3
20150901|2015-04-29 00:00,29,1.0987,1.0987,1.0987,1.0987,6
20150901|2015-04-29 01:00,29,1.0989,1.0999,1.0987,1.0987,19
20150901|2015-04-29 01:30,29,1.0996,1.1007,1.0996,1.1003,7
20150901|2015-04-29 02:00,29,1.0999,1.1014,1.0993,1.1005,7
20150901|2015-04-29 02:30,29,1.1017,1.1017,1.1013,1.1016,55
20150901|2015-04-29 03:00,29,1.1021,1.1027,1.1007,1.1027,76
20150901|2015-04-29 03:30,29,1.1025,1.1031,1.1018,1.1029,34
20150901|2015-04-29 04:00,29,1.103,1.1036,1.1021,1.1022,26
20150901|2015-04-29 04:30,29,1.102,1.1029,1.1018,1.1027,100
20150901|2015-04-29 05:00,29,1.1028,1.1028,1.1018,1.1019,22
20150901|2015-04-29 05:30,29,1.102,1.1027,1.102,1.1022,95
20150901|2015-04-29 06:00,29,1.1019,1.1028,1.1014,1.1028,7
20150901|2015-04-29 06:30,29,1.1026,1.1026,1.1008,1.1008,48
20150901|2015-04-29 07:00,29,1.1015,1.1036,1.1015,1.1032,43
20150901|2015-04-29 07:30,29,1.1037,1.1092,1.1026,1.1038,472
20150901|2015-04-29 08:00,29,1.105,1.1084,1.1038,1.1084,100
20150901|2015-04-29 08:30,29,1.1082,1.1099,1.1073,1.1097,131
20150901|2015-04-29 09:00,29,1.1098,1.1182,1.1098,1.1167,525
20150901|2015-04-29 09:30,29,1.117,1.1175,1.1137,1.1161,167
20150901|2015-04-29 10:00,29,1.117,1.1198,1.1154,1.1168,165
20150901|2015-04-29 10:30,29,1.117,1.1197,1.1165,1.1193,46
20150901|2015-04-29 11:00,29,1.1198,1.1209,1.1188,1.1196,149
20150901|2015-04-29 11:30,29,1.1191,1.1192,1.1166,1.1166,21
20150901|2015-04-29 12:00,29,1.1167,1.1176,1.1156,1.1176,34
20150901|2015-04-29 12:30,29,1.1182,1.1196,1.1172,1.1172,29
20150901|2015-04-29 13:00,29,1.1155,1.116,1.1099,1.1119,550
20150901|2015-04-29 13:30,29,1.113,1.1142,1.1122,1.1132,77
20150901|2015-04-29 14:00,29,1.1135,1.1138,1.1119,1.1132,59
20150901|2015-04-29 14:30,29,1.1129,1.1132,1.1129,1.1132,2
20150901|2015-04-29 15:00,29,1.1133,1.1134,1.113,1.1134,8
20150901|2015-04-29 15:30,29,1.1149,1.115,1.1149,1.115,3
20150901|2015-04-29 17:00,30,1.1142,1.1142,1.1137,1.1138,9
20150901|2015-04-29 17:30,30,1.1135,1.1138,1.1135,1.1138,6
20150901|2015-04-29 18:30,30,1.1136,1.1136,1.1136,1.1136,2
20150901|2015-04-29 19:00,30,1.1134,1.1142,1.1134,1.1142,2
20150901|2015-04-29 19:30,30,1.1134,1.1134,1.1133,1.1133,6
20150901|2015-04-29 20:00,30,1.1138,1.1139,1.1138,1.1138,3
20150901|2015-04-29 20:30,30,1.1141,1.1146,1.1141,1.1145,23
20150901|2015-04-29 21:00,30,1.1145,1.1145,1.114,1.114,19
20150901|2015-04-29 21:30,30,1.1135,1.1135,1.1135,1.1135,1
20150901|2015-04-29 22:00,30,1.1134,1.1134,1.1126,1.1127,12
20150901|2015-04-29 22:30,30,1.1128,1.1128,1.1124,1.1124,5
20150901|2015-04-29 23:00,30,1.1132,1.1132,1.1132,1.1132,1
20150901|2015-04-30 00:00,30,1.1123,1.1123,1.1123,1.1123,1
20150901|2015-04-30 00:30,30,1.1123,1.1123,1.1109,1.1109,3
20150901|2015-04-30 01:00,30,1.11,1.1114,1.1092,1.1114,71
20150901|2015-04-30 01:30,30,1.1118,1.1141,1.1118,1.114,31
20150901|2015-04-30 02:00,30,1.1133,1.1168,1.1131,1.1168,58
20150901|2015-04-30 02:30,30,1.1176,1.1252,1.117,1.1243,142
20150901|2015-04-30 03:00,30,1.1243,1.1269,1.1242,1.1248,391
20150901|2015-04-30 03:30,30,1.1247,1.1247,1.1219,1.123,67
20150901|2015-04-30 04:00,30,1.1228,1.1239,1.1209,1.121,21
20150901|2015-04-30 04:30,30,1.1211,1.1216,1.1192,1.1192,71
20150901|2015-04-30 05:00,30,1.1178,1.1196,1.1175,1.1196,21
20150901|2015-04-30 05:30,30,1.12,1.1212,1.12,1.1212,29
20150901|2015-04-30 06:00,30,1.1219,1.1219,1.1203,1.1203,26
20150901|2015-04-30 06:30,30,1.1209,1.1231,1.1203,1.1221,35
20150901|2015-04-30 07:00,30,1.1214,1.124,1.1214,1.1224,32
20150901|2015-04-30 07:30,30,1.1205,1.1207,1.116,1.1191,216
20150901|2015-04-30 08:00,30,1.1185,1.1185,1.1145,1.1145,202
20150901|2015-04-30 08:30,30,1.1145,1.116,1.1136,1.116,614
20150901|2015-04-30 09:00,30,1.1163,1.1205,1.1163,1.1204,196
20150901|2015-04-30 09:30,30,1.1203,1.1228,1.117,1.1221,98
20150901|2015-04-30 10:00,30,1.1232,1.1243,1.1208,1.1211,102
20150901|2015-04-30 10:30,30,1.1209,1.1226,1.1181,1.1181,51
20150901|2015-04-30 11:00,30,1.1183,1.1199,1.118,1.1199,27
20150901|2015-04-30 11:30,30,1.1203,1.1235,1.1203,1.1235,29
20150901|2015-04-30 12:00,30,1.1237,1.1237,1.1225,1.1225,19
20150901|2015-04-30 12:30,30,1.122,1.122,1.1209,1.1209,7
20150901|2015-04-30 13:00,30,1.122,1.1226,1.1219,1.1226,7
20150901|2015-04-30 13:30,30,1.123,1.129,1.1225,1.129,310
20150901|2015-04-30 14:00,30,1.1277,1.1284,1.1244,1.1244,100
20150901|2015-04-30 14:30,30,1.1247,1.1256,1.1241,1.1241,32
20150901|2015-04-30 15:00,30,1.1248,1.1248,1.1238,1.1242,17
20150901|2015-04-30 15:30,30,1.1245,1.1246,1.1243,1.1243,3
20150901|2015-04-30 17:00,1,1.1239,1.1239,1.1239,1.1239,5
20150901|2015-04-30 17:30,1,1.1236,1.1236,1.1231,1.1231,2
20150901|2015-04-30 18:00,1,1.1234,1.1234,1.1234,1.1234,3
20150901|2015-04-30 18:30,1,1.1235,1.1236,1.1235,1.1235,102
20150901|2015-04-30 19:00,1,1.123,1.123,1.123,1.123,1
20150901|2015-04-30 20:00,1,1.1231,1.1232,1.1231,1.1231,22
20150901|2015-04-30 20:30,1,1.1235,1.1235,1.1235,1.1235,1
20150901|2015-04-30 21:00,1,1.123,1.123,1.123,1.123,7
20150901|2015-04-30 21:30,1,1.1228,1.1228,1.1228,1.1228,1
20150901|2015-04-30 22:00,1,1.1228,1.1228,1.1228,1.1228,1
20150901|2015-04-30 23:00,1,1.1228,1.1228,1.1228,1.1228,10
20150901|2015-04-30 23:30,1,1.123,1.123,1.123,1.123,2
20150901|2015-05-01 00:30,1,1.1232,1.124,1.1232,1.124,6
20150901|2015-05-01 01:00,1,1.1242,1.1247,1.1226,1.1247,16
20150901|2015-05-01 01:30,1,1.1246,1.1266,1.1242,1.1266,11
20150901|2015-05-01 02:00,1,1.127,1.1275,1.1254,1.1264,39
20150901|2015-05-01 02:30,1,1.1259,1.1285,1.1259,1.1285,37
20150901|2015-05-01 03:00,1,1.1281,1.1288,1.1262,1.1262,22
20150901|2015-05-01 03:30,1,1.1277,1.1287,1.1272,1.1277,45
20150901|2015-05-01 04:00,1,1.128,1.1306,1.1276,1.1285,51
20150901|2015-05-01 04:30,1,1.1275,1.1276,1.1257,1.126,69
20150901|2015-05-01 05:00,1,1.1258,1.127,1.1255,1.127,29
20150901|2015-05-01 05:30,1,1.1283,1.1289,1.128,1.1286,113
20150901|2015-05-01 06:00,1,1.129,1.1299,1.1288,1.1288,85
20150901|2015-05-01 06:30,1,1.1288,1.1294,1.1286,1.1288,7
20150901|2015-05-01 07:00,1,1.1278,1.1293,1.1276,1.1289,22
20150901|2015-05-01 07:30,1,1.1284,1.1286,1.1265,1.128,13
20150901|2015-05-01 08:00,1,1.1278,1.1282,1.127,1.127,8
20150901|2015-05-01 08:30,1,1.1276,1.1297,1.1267,1.1296,44
20150901|2015-05-01 09:00,1,1.13,1.1308,1.123,1.1238,205
20150901|2015-05-01 09:30,1,1.1242,1.1248,1.1234,1.1241,34
20150901|2015-05-01 10:00,1,1.1235,1.1236,1.1206,1.1225,129
20150901|2015-05-01 10:30,1,1.1221,1.1226,1.1215,1.1215,18
20150901|2015-05-01 11:00,1,1.1215,1.1223,1.1205,1.1223,118
20150901|2015-05-01 11:30,1,1.1225,1.1229,1.1202,1.1202,115
20150901|2015-05-01 12:00,1,1.1212,1.1212,1.1212,1.1212,5
20150901|2015-05-01 12:30,1,1.1213,1.1216,1.1213,1.1216,8
20150901|2015-05-01 13:00,1,1.1219,1.1222,1.1216,1.1222,65
20150901|2015-05-01 13:30,1,1.1215,1.1215,1.1205,1.1212,155
20150901|2015-05-01 14:00,1,1.1214,1.122,1.1214,1.122,2
20150901|2015-05-01 14:30,1,1.1221,1.1239,1.1221,1.1232,63
20150901|2015-05-01 15:00,1,1.1237,1.1238,1.123,1.123,34
20150901|2015-05-01 15:30,1,1.1226,1.1226,1.1216,1.1217,5
20150901|2015-05-03 17:00,4,1.121,1.121,1.121,1.121,1
20150901|2015-05-03 19:00,4,1.121,1.1211,1.121,1.1211,2
20150901|2015-05-03 20:00,4,1.1215,1.1215,1.1215,1.1215,4
20150901|2015-05-03 20:30,4,1.1216,1.1217,1.1216,1.1217,7
20150901|2015-05-03 21:00,4,1.121,1.1212,1.1206,1.1206,17
20150901|2015-05-03 21:30,4,1.1209,1.1209,1.1209,1.1209,13
20150901|2015-05-04 00:30,4,1.1218,1.1227,1.1218,1.1227,2
20150901|2015-05-04 01:00,4,1.1233,1.1244,1.1227,1.1227,42
20150901|2015-05-04 01:30,4,1.1213,1.1213,1.1203,1.121,22
20150901|2015-05-04 02:00,4,1.119,1.1195,1.1183,1.1184,67
20150901|2015-05-04 02:30,4,1.118,1.1184,1.1174,1.118,30
20150901|2015-05-04 03:00,4,1.1168,1.1169,1.116,1.1161,44
20150901|2015-05-04 03:30,4,1.1166,1.1172,1.1166,1.1171,19
20150901|2015-05-04 04:00,4,1.1169,1.1169,1.1162,1.1162,15
20150901|2015-05-04 04:30,4,1.1162,1.1162,1.115,1.115,27
20150901|2015-05-04 05:00,4,1.1148,1.1155,1.1148,1.1148,141
20150901|2015-05-04 05:30,4,1.115,1.116,1.1146,1.1155,63
20150901|2015-05-04 06:00,4,1.1157,1.1166,1.1157,1.1162,25
20150901|2015-05-04 06:30,4,1.1153,1.1153,1.1149,1.115,50
20150901|2015-05-04 07:00,4,1.1157,1.1182,1.1154,1.1181,86
20150901|2015-05-04 07:30,4,1.1188,1.1206,1.1183,1.1206,83
20150901|2015-05-04 08:00,4,1.121,1.121,1.1197,1.1197,34
20150901|2015-05-04 08:30,4,1.119,1.1191,1.1182,1.1183,17
20150901|2015-05-04 09:00,4,1.1182,1.1187,1.1167,1.1169,47
20150901|2015-05-04 09:30,4,1.116,1.1185,1.116,1.1185,28
20150901|2015-05-04 10:00,4,1.1183,1.1185,1.1172,1.1174,15
20150901|2015-05-04 10:30,4,1.117,1.1176,1.1165,1.1165,20
20150901|2015-05-04 11:00,4,1.1167,1.1184,1.1162,1.1184,20
20150901|2015-05-04 11:30,4,1.1176,1.1183,1.1175,1.1176,5
20150901|2015-05-04 12:30,4,1.1179,1.1179,1.117,1.1174,9
20150901|2015-05-04 13:00,4,1.1173,1.1173,1.1165,1.1165,4
20150901|2015-05-04 13:30,4,1.1159,1.1161,1.1153,1.1159,12
20150901|2015-05-04 14:00,4,1.116,1.1161,1.116,1.1161,4
20150901|2015-05-04 14:30,4,1.1169,1.1169,1.1169,1.1169,2
20150901|2015-05-04 15:00,4,1.117,1.117,1.1163,1.1163,44
20150901|2015-05-04 15:30,4,1.1166,1.1166,1.1166,1.1166,1
20150901|2015-05-04 17:30,5,1.1166,1.1166,1.1166,1.1166,1
20150901|2015-05-04 19:30,5,1.1167,1.1167,1.1167,1.1167,1
20150901|2015-05-04 20:00,5,1.1166,1.117,1.1166,1.117,10
20150901|2015-05-04 20:30,5,1.1169,1.1169,1.1169,1.1169,1
20150901|2015-05-04 21:00,5,1.1161,1.1161,1.1159,1.1159,3
20150901|2015-05-04 21:30,5,1.116,1.116,1.116,1.116,1
20150901|2015-05-04 22:00,5,1.1158,1.1158,1.1158,1.1158,1
20150901|2015-05-04 22:30,5,1.1155,1.1155,1.1155,1.1155,2
20150901|2015-05-04 23:30,5,1.115,1.1153,1.1146,1.1148,9
20150901|2015-05-05 00:00,5,1.1156,1.1159,1.1156,1.1159,3
20150901|2015-05-05 00:30,5,1.1156,1.1156,1.1152,1.1152,4
20150901|2015-05-05 01:00,5,1.116,1.1168,1.1123,1.1123,23
20150901|2015-05-05 01:30,5,1.1125,1.1131,1.111,1.1112,141
20150901|2015-05-05 02:00,5,1.1111,1.1128,1.1109,1.1117,48
20150901|2015-05-05 02:30,5,1.1122,1.1122,1.1104,1.1106,24
20150901|2015-05-05 03:00,5,1.1109,1.1113,1.1092,1.1092,79
20150901|2015-05-05 03:30,5,1.109,1.112,1.1088,1.112,51
20150901|2015-05-05 04:00,5,1.1116,1.1127,1.1105,1.1105,34
20150901|2015-05-05 04:30,5,1.1114,1.1141,1.1114,1.1139,38
20150901|2015-05-05 05:00,5,1.1139,1.1142,1.1128,1.1136,51
20150901|2015-05-05 05:30,5,1.1128,1.1151,1.1123,1.1146,30
20150901|2015-05-05 06:00,5,1.1148,1.116,1.1148,1.116,29
20150901|2015-05-05 06:30,5,1.116,1.1164,1.114,1.114,46
20150901|2015-05-05 07:00,5,1.1137,1.114,1.1135,1.114,26
20150901|2015-05-05 07:30,5,1.1148,1.1193,1.1148,1.1178,87
20150901|2015-05-05 08:00,5,1.1178,1.118,1.1165,1.1167,17
20150901|2015-05-05 08:30,5,1.1172,1.1178,1.1151,1.1176,62
20150901|2015-05-05 09:00,5,1.1161,1.1196,1.1141,1.119,104
20150901|2015-05-05 09:30,5,1.119,1.1223,1.1184,1.1207,73
20150901|2015-05-05 10:00,5,1.121,1.1224,1.1202,1.1223,33
20150901|2015-05-05 10:30,5,1.1225,1.1227,1.1193,1.1194,39
20150901|2015-05-05 11:00,5,1.1209,1.1215,1.1205,1.1215,10
20150901|2015-05-05 11:30,5,1.121,1.1227,1.121,1.1227,70
20150901|2015-05-05 12:00,5,1.123,1.1242,1.1213,1.1213,60
20150901|2015-05-05 12:30,5,1.121,1.1218,1.121,1.1218,3
20150901|2015-05-05 13:00,5,1.1222,1.1222,1.1222,1.1222,1
20150901|2015-05-05 13:30,5,1.1217,1.1218,1.1216,1.1216,4
20150901|2015-05-05 14:00,5,1.1215,1.1222,1.1215,1.1222,14
20150901|2015-05-05 14:30,5,1.1216,1.1216,1.1213,1.1213,3
20150901|2015-05-05 15:00,5,1.1211,1.1211,1.1203,1.1203,7
20150901|2015-05-05 15:30,5,1.1205,1.1206,1.1203,1.1206,5
20150901|2015-05-05 17:00,6,1.1206,1.1206,1.1204,1.1204,9
20150901|2015-05-05 18:00,6,1.1205,1.1205,1.1205,1.1205,1
20150901|2015-05-05 18:30,6,1.1204,1.1204,1.1204,1.1204,1
20150901|2015-05-05 20:30,6,1.1212,1.1215,1.1208,1.1215,48
20150901|2015-05-05 21:00,6,1.1215,1.1215,1.121,1.1211,16
20150901|2015-05-05 21:30,6,1.1209,1.1233,1.1209,1.1233,55
20150901|2015-05-05 22:00,6,1.1236,1.1256,1.1234,1.1254,55
20150901|2015-05-05 22:30,6,1.125,1.125,1.1246,1.1248,4
20150901|2015-05-05 23:00,6,1.125,1.125,1.125,1.125,2
20150901|2015-05-05 23:30,6,1.1252,1.1252,1.1252,1.1252,2
20150901|2015-05-06 00:00,6,1.1256,1.1259,1.1251,1.1259,19
20150901|2015-05-06 00:30,6,1.1254,1.1255,1.1252,1.1253,55
20150901|2015-05-06 01:00,6,1.125,1.127,1.1242,1.1259,20
20150901|2015-05-06 01:30,6,1.127,1.1284,1.127,1.1275,16
20150901|2015-05-06 02:00,6,1.1275,1.1275,1.1245,1.1262,35
20150901|2015-05-06 02:30,6,1.1272,1.129,1.1262,1.1262,46
20150901|2015-05-06 03:00,6,1.126,1.1264,1.1248,1.1251,16
20150901|2015-05-06 03:30,6,1.1266,1.1271,1.1247,1.1247,42
20150901|2015-05-06 04:00,6,1.1247,1.1247,1.123,1.123,68
20150901|2015-05-06 04:30,6,1.1225,1.1235,1.1223,1.1235,21
20150901|2015-05-06 05:00,6,1.1234,1.1258,1.1234,1.1258,33
20150901|2015-05-06 05:30,6,1.1259,1.1259,1.1247,1.1251,84
20150901|2015-05-06 06:00,6,1.1258,1.1258,1.1246,1.1248,48
20150901|2015-05-06 06:30,6,1.1246,1.1246,1.1239,1.1243,107
20150901|2015-05-06 07:00,6,1.1253,1.1306,1.1249,1.1296,221
20150901|2015-05-06 07:30,6,1.1294,1.1308,1.1278,1.1295,124
20150901|2015-05-06 08:00,6,1.1302,1.1315,1.1293,1.1306,110
20150901|2015-05-06 08:30,6,1.1304,1.1365,1.1304,1.1356,226
20150901|2015-05-06 09:00,6,1.1358,1.1387,1.1351,1.1372,175
20150901|2015-05-06 09:30,6,1.1377,1.1386,1.1374,1.1375,264
20150901|2015-05-06 10:00,6,1.1376,1.1376,1.1356,1.1356,97
20150901|2015-05-06 10:30,6,1.1355,1.1375,1.135,1.1373,85
20150901|2015-05-06 11:00,6,1.1367,1.1367,1.1347,1.1347,113
20150901|2015-05-06 11:30,6,1.1354,1.1354,1.1339,1.1343,39
20150901|2015-05-06 12:00,6,1.1348,1.136,1.1348,1.136,12
20150901|2015-05-06 12:30,6,1.1356,1.1363,1.1355,1.1357,29
20150901|2015-05-06 13:00,6,1.1368,1.139,1.1368,1.139,120
20150901|2015-05-06 13:30,6,1.1384,1.1385,1.1375,1.1375,32
20150901|2015-05-06 14:00,6,1.1374,1.1374,1.1371,1.1374,7
20150901|2015-05-06 14:30,6,1.1375,1.1375,1.1366,1.137,30
20150901|2015-05-06 15:00,6,1.137,1.137,1.137,1.137,1
20150901|2015-05-06 15:30,6,1.1368,1.1369,1.1366,1.1369,22
20150901|2015-05-06 17:00,7,1.1365,1.1365,1.1365,1.1365,3
20150901|2015-05-06 17:30,7,1.1362,1.1362,1.1362,1.1362,1
20150901|2015-05-06 18:00,7,1.1363,1.1363,1.136,1.136,20
20150901|2015-05-06 18:30,7,1.1361,1.1361,1.1359,1.1359,6
20150901|2015-05-06 19:00,7,1.1362,1.1362,1.1362,1.1362,1
20150901|2015-05-06 19:30,7,1.1348,1.1348,1.1348,1.1348,21
20150901|2015-05-06 20:00,7,1.1348,1.1349,1.1348,1.1349,4
20150901|2015-05-06 20:30,7,1.1352,1.1364,1.1352,1.136,9
20150901|2015-05-06 22:00,7,1.136,1.1367,1.136,1.1367,46
20150901|2015-05-06 22:30,7,1.1367,1.1367,1.1362,1.1363,17
20150901|2015-05-06 23:00,7,1.1363,1.1363,1.1363,1.1363,2
20150901|2015-05-06 23:30,7,1.1364,1.1367,1.1364,1.1367,18
20150901|2015-05-07 00:00,7,1.1363,1.138,1.1363,1.1379,60
20150901|2015-05-07 00:30,7,1.1385,1.1386,1.1381,1.1381,15
20150901|2015-05-07 01:00,7,1.1375,1.1391,1.1371,1.1371,96
20150901|2015-05-07 01:30,7,1.1374,1.1376,1.1359,1.1361,15
20150901|2015-05-07 02:00,7,1.1358,1.14,1.1358,1.1395,55
20150901|2015-05-07 02:30,7,1.1391,1.1391,1.138,1.1383,30
20150901|2015-05-07 03:00,7,1.1383,1.1387,1.1361,1.1366,23
20150901|2015-05-07 04:00,7,1.1377,1.1413,1.1377,1.14,64
20150901|2015-05-07 04:30,7,1.1386,1.1406,1.1386,1.14,182
20150901|2015-05-07 05:00,7,1.14,1.14,1.1363,1.1364,60
20150901|2015-05-07 05:30,7,1.1366,1.1372,1.1351,1.1372,60
20150901|2015-05-07 06:00,7,1.1365,1.1365,1.1345,1.1351,53
20150901|2015-05-07 06:30,7,1.135,1.1361,1.1317,1.1317,150
20150901|2015-05-07 07:00,7,1.1317,1.1332,1.1304,1.1304,85
20150901|2015-05-07 07:30,7,1.1302,1.1321,1.1285,1.1313,129
20150901|2015-05-07 08:00,7,1.133,1.133,1.1293,1.1306,52
20150901|2015-05-07 08:30,7,1.1311,1.1311,1.1288,1.1288,22
20150901|2015-05-07 09:00,7,1.1293,1.1293,1.1259,1.1274,221
20150901|2015-05-07 09:30,7,1.1285,1.1296,1.1274,1.1283,56
20150901|2015-05-07 10:00,7,1.1281,1.1302,1.1279,1.129,54
20150901|2015-05-07 10:30,7,1.1305,1.131,1.13,1.1305,36
20150901|2015-05-07 11:00,7,1.13,1.1305,1.1297,1.1297,10
20150901|2015-05-07 11:30,7,1.1298,1.1298,1.1295,1.1295,58
20150901|2015-05-07 12:00,7,1.1286,1.1286,1.1282,1.1283,40
20150901|2015-05-07 12:30,7,1.128,1.128,1.128,1.128,2
20150901|2015-05-07 13:00,7,1.1285,1.1289,1.1285,1.1289,3
20150901|2015-05-07 13:30,7,1.1294,1.1302,1.1289,1.1289,23
20150901|2015-05-07 14:00,7,1.1288,1.1288,1.1288,1.1288,3
20150901|2015-05-07 14:30,7,1.1286,1.1291,1.1286,1.1291,8
20150901|2015-05-07 15:00,7,1.1287,1.1287,1.1287,1.1287,1
20150901|2015-05-07 15:30,7,1.1285,1.1286,1.1285,1.1286,7
20150901|2015-05-07 17:00,8,1.1268,1.1268,1.1268,1.1268,1
20150901|2015-05-07 17:30,8,1.1265,1.1265,1.1253,1.1263,3
20150901|2015-05-07 18:00,8,1.126,1.1267,1.126,1.1266,4
20150901|2015-05-07 18:30,8,1.1261,1.1261,1.1261,1.1261,3
20150901|2015-05-07 19:00,8,1.1274,1.1275,1.1274,1.1275,2
20150901|2015-05-07 19:30,8,1.1274,1.1276,1.1274,1.1275,9
20150901|2015-05-07 20:00,8,1.1264,1.1265,1.1264,1.1265,11
20150901|2015-05-07 20:30,8,1.127,1.127,1.127,1.127,2
20150901|2015-05-07 21:00,8,1.1258,1.1258,1.124,1.124,9
20150901|2015-05-07 21:30,8,1.1243,1.1247,1.1236,1.1236,22
20150901|2015-05-07 22:00,8,1.1231,1.1231,1.1226,1.1226,9
20150901|2015-05-07 22:30,8,1.1231,1.1231,1.1222,1.1224,33
20150901|2015-05-07 23:00,8,1.1227,1.1242,1.1227,1.1241,34
20150901|2015-05-07 23:30,8,1.1238,1.1243,1.1238,1.124,39
20150901|2015-05-08 00:00,8,1.1239,1.1249,1.1239,1.1249,12
20150901|2015-05-08 00:30,8,1.1242,1.1242,1.1224,1.1229,14
20150901|2015-05-08 01:00,8,1.1218,1.1218,1.1206,1.1209,21
20150901|2015-05-08 01:30,8,1.1214,1.1225,1.1214,1.1222,11
20150901|2015-05-08 02:00,8,1.1217,1.123,1.1214,1.123,30
20150901|2015-05-08 02:30,8,1.124,1.124,1.1228,1.1236,20
20150901|2015-05-08 03:00,8,1.1241,1.1264,1.1241,1.1259,75
20150901|2015-05-08 03:30,8,1.1259,1.126,1.1249,1.1249,9
20150901|2015-05-08 04:00,8,1.1255,1.1255,1.1246,1.1249,4
20150901|2015-05-08 04:30,8,1.126,1.1265,1.1259,1.1265,11
20150901|2015-05-08 05:00,8,1.1259,1.1259,1.1249,1.1249,5
20150901|2015-05-08 05:30,8,1.1243,1.1248,1.1237,1.1237,10
20150901|2015-05-08 06:00,8,1.1238,1.1245,1.1238,1.1245,4
20150901|2015-05-08 06:30,8,1.1245,1.1245,1.1232,1.1232,7
20150901|2015-05-08 07:00,8,1.124,1.1328,1.1234,1.1288,97
20150901|2015-05-08 07:30,8,1.1298,1.1298,1.12,1.1286,478
20150901|2015-05-08 08:00,8,1.128,1.1293,1.1267,1.127,51
20150901|2015-05-08 08:30,8,1.1273,1.1275,1.1244,1.1257,66
20150901|2015-05-08 09:00,8,1.1242,1.1247,1.1223,1.1225,87
20150901|2015-05-08 09:30,8,1.1219,1.1243,1.1209,1.1243,75
20150901|2015-05-08 10:00,8,1.1234,1.1257,1.1234,1.1257,49
20150901|2015-05-08 10:30,8,1.1254,1.1276,1.1253,1.1258,47
20150901|2015-05-08 11:00,8,1.1263,1.1263,1.1238,1.125,14
20150901|2015-05-08 11:30,8,1.1245,1.125,1.1237,1.1241,12
20150901|2015-05-08 12:00,8,1.125,1.1253,1.1247,1.125,16
20150901|2015-05-08 12:30,8,1.1246,1.125,1.1246,1.125,3
20150901|2015-05-08 13:00,8,1.1242,1.1242,1.1224,1.1224,25
20150901|2015-05-08 13:30,8,1.1224,1.1226,1.1219,1.1224,24
20150901|2015-05-08 14:00,8,1.1226,1.1231,1.1226,1.1231,7
20150901|2015-05-08 14:30,8,1.1231,1.1231,1.1231,1.1231,1
20150901|2015-05-08 15:00,8,1.1228,1.1228,1.1228,1.1228,2
20150901|2015-05-08 15:30,8,1.1221,1.1231,1.1218,1.1226,103
20150901|2015-05-10 17:00,11,1.1224,1.1224,1.1224,1.1224,1
20150901|2015-05-10 17:30,11,1.1218,1.1218,1.1213,1.1213,11
20150901|2015-05-10 18:00,11,1.1214,1.1214,1.1213,1.1213,7
20150901|2015-05-10 19:00,11,1.1218,1.1218,1.1218,1.1218,9
20150901|2015-05-10 19:30,11,1.1218,1.1218,1.1187,1.1187,37
20150901|2015-05-10 20:00,11,1.1189,1.1189,1.1175,1.118,25
20150901|2015-05-10 20:30,11,1.1186,1.1186,1.1174,1.1174,5
20150901|2015-05-10 21:00,11,1.118,1.1188,1.118,1.1188,12
20150901|2015-05-10 21:30,11,1.1182,1.1183,1.1174,1.1174,20
20150901|2015-05-10 22:00,11,1.1174,1.1174,1.116,1.116,12
20150901|2015-05-10 22:30,11,1.1155,1.1157,1.1155,1.1157,15
20150901|2015-05-10 23:00,11,1.1163,1.1165,1.1163,1.1165,2
20150901|2015-05-10 23:30,11,1.1168,1.1168,1.1168,1.1168,2
20150901|2015-05-11 00:00,11,1.1168,1.117,1.116,1.116,6
20150901|2015-05-11 00:30,11,1.1162,1.1167,1.1162,1.1167,26
20150901|2015-05-11 01:00,11,1.1165,1.1181,1.1165,1.1181,22
20150901|2015-05-11 01:30,11,1.1185,1.1213,1.1182,1.1213,65
20150901|2015-05-11 02:00,11,1.1208,1.1208,1.1184,1.1186,11
20150901|2015-05-11 02:30,11,1.118,1.1191,1.1176,1.1181,24
20150901|2015-05-11 03:00,11,1.1178,1.1193,1.1178,1.1193,5
20150901|2015-05-11 03:30,11,1.1186,1.1194,1.1175,1.1194,9
20150901|2015-05-11 04:00,11,1.1193,1.1193,1.1177,1.1177,10
20150901|2015-05-11 04:30,11,1.1173,1.1189,1.1173,1.1185,21
20150901|2015-05-11 05:00,11,1.1188,1.1188,1.1187,1.1187,2
20150901|2015-05-11 05:30,11,1.1175,1.1184,1.1174,1.1175,20
20150901|2015-05-11 06:00,11,1.1167,1.1167,1.1163,1.1163,3
20150901|2015-05-11 06:30,11,1.1172,1.1179,1.1166,1.1166,7
20150901|2015-05-11 07:00,11,1.1163,1.1165,1.1155,1.1165,11
20150901|2015-05-11 07:30,11,1.1172,1.1172,1.1156,1.1156,21
20150901|2015-05-11 08:00,11,1.1165,1.1179,1.116,1.116,21
20150901|2015-05-11 08:30,11,1.1163,1.1195,1.1163,1.1173,140
20150901|2015-05-11 09:00,11,1.1176,1.119,1.1172,1.1172,55
20150901|2015-05-11 09:30,11,1.1182,1.1189,1.1169,1.1169,177
20150901|2015-05-11 10:00,11,1.1168,1.1174,1.1168,1.1174,32
20150901|2015-05-11 10:30,11,1.1168,1.1168,1.1152,1.116,11
20150901|2015-05-11 11:00,11,1.1156,1.1165,1.1156,1.116,23
20150901|2015-05-11 11:30,11,1.1173,1.1176,1.1167,1.1176,23
20150901|2015-05-11 12:00,11,1.1176,1.1177,1.117,1.117,15
20150901|2015-05-11 12:30,11,1.1182,1.1187,1.1182,1.1184,20
20150901|2015-05-11 13:00,11,1.1184,1.1184,1.1181,1.1181,2
20150901|2015-05-11 13:30,11,1.1176,1.1176,1.1169,1.1171,18
20150901|2015-05-11 14:00,11,1.1177,1.1177,1.1175,1.1175,24
20150901|2015-05-11 14:30,11,1.1173,1.1173,1.1172,1.1172,4
20150901|2015-05-11 15:00,11,1.1173,1.1173,1.1173,1.1173,1
20150901|2015-05-11 15:30,11,1.1175,1.1175,1.1175,1.1175,3
20150901|2015-05-11 17:00,12,1.1172,1.1172,1.1172,1.1172,7
20150901|2015-05-11 18:30,12,1.1166,1.1167,1.116,1.116,4
20150901|2015-05-11 19:00,12,1.1168,1.1168,1.1168,1.1168,3
20150901|2015-05-11 19:30,12,1.1156,1.1156,1.1155,1.1155,2
20150901|2015-05-11 20:00,12,1.1159,1.1159,1.1159,1.1159,38
20150901|2015-05-11 20:30,12,1.1163,1.1165,1.1163,1.1165,6
20150901|2015-05-11 21:00,12,1.1169,1.1169,1.1166,1.1166,7
20150901|2015-05-11 21:30,12,1.1179,1.1184,1.1179,1.118,9
20150901|2015-05-11 22:30,12,1.1175,1.1175,1.1173,1.1173,3
20150901|2015-05-11 23:00,12,1.1179,1.1183,1.1179,1.1183,3
20150901|2015-05-11 23:30,12,1.1186,1.1189,1.1186,1.1189,8
20150901|2015-05-12 00:00,12,1.12,1.1205,1.1197,1.1197,8
20150901|2015-05-12 00:30,12,1.1192,1.1192,1.1192,1.1192,3
20150901|2015-05-12 01:00,12,1.1192,1.1213,1.1188,1.1211,66
20150901|2015-05-12 01:30,12,1.1214,1.122,1.1206,1.1206,32
20150901|2015-05-12 02:00,12,1.1197,1.1251,1.1197,1.1238,102
20150901|2015-05-12 02:30,12,1.1235,1.1254,1.1235,1.1252,32
20150901|2015-05-12 03:00,12,1.1245,1.1275,1.1245,1.1268,62
20150901|2015-05-12 03:30,12,1.127,1.1286,1.1267,1.1276,68
20150901|2015-05-12 04:00,12,1.1279,1.1288,1.127,1.1283,21
20150901|2015-05-12 04:30,12,1.1285,1.1297,1.1285,1.1286,57
20150901|2015-05-12 05:00,12,1.1286,1.1292,1.1278,1.1283,33
20150901|2015-05-12 05:30,12,1.1288,1.1288,1.1271,1.1271,31
20150901|2015-05-12 06:00,12,1.1274,1.1274,1.126,1.126,13
20150901|2015-05-12 06:30,12,1.1265,1.1266,1.1255,1.1255,15
20150901|2015-05-12 07:00,12,1.1257,1.1264,1.1251,1.1262,21
20150901|2015-05-12 07:30,12,1.1261,1.1261,1.1247,1.126,14
20150901|2015-05-12 08:00,12,1.1249,1.1254,1.1243,1.1251,9
20150901|2015-05-12 08:30,12,1.1267,1.128,1.1266,1.127,23
20150901|2015-05-12 09:00,12,1.1273,1.1285,1.1271,1.1271,56
20150901|2015-05-12 09:30,12,1.1263,1.1263,1.126,1.126,14
20150901|2015-05-12 10:00,12,1.1259,1.1259,1.1253,1.1256,12
20150901|2015-05-12 10:30,12,1.1251,1.1251,1.1251,1.1251,1
20150901|2015-05-12 11:00,12,1.1273,1.1273,1.1271,1.1271,2
20150901|2015-05-12 11:30,12,1.1271,1.1271,1.1259,1.1259,17
20150901|2015-05-12 12:00,12,1.1259,1.1259,1.1249,1.125,16
20150901|2015-05-12 12:30,12,1.1249,1.1249,1.1237,1.1243,16
20150901|2015-05-12 13:00,12,1.1245,1.1245,1.1239,1.1239,3
20150901|2015-05-12 13:30,12,1.1238,1.124,1.1233,1.1238,18
20150901|2015-05-12 14:00,12,1.1238,1.1238,1.1236,1.1236,5
20150901|2015-05-12 14:30,12,1.1235,1.1236,1.1233,1.1233,3
20150901|2015-05-12 15:00,12,1.1235,1.1235,1.1226,1.1227,8
20150901|2015-05-12 15:30,12,1.1229,1.1229,1.1229,1.1229,3
20150901|2015-05-12 17:30,13,1.1235,1.1235,1.1235,1.1235,1
20150901|2015-05-12 19:00,13,1.125,1.125,1.125,1.125,2
20150901|2015-05-12 20:30,13,1.1242,1.1242,1.1234,1.1234,5
20150901|2015-05-12 21:00,13,1.124,1.1248,1.124,1.1248,6
20150901|2015-05-12 21:30,13,1.1248,1.1251,1.1248,1.1251,10
20150901|2015-05-12 22:00,13,1.126,1.1262,1.126,1.1262,10
20150901|2015-05-12 22:30,13,1.1258,1.1261,1.1258,1.1261,7
20150901|2015-05-12 23:00,13,1.127,1.127,1.127,1.127,6
20150901|2015-05-12 23:30,13,1.1272,1.1273,1.1271,1.1273,291
20150901|2015-05-13 00:00,13,1.1264,1.1272,1.1264,1.1272,2
20150901|2015-05-13 00:30,13,1.1261,1.1261,1.126,1.126,4
20150901|2015-05-13 01:00,13,1.1256,1.1277,1.125,1.1277,21
20150901|2015-05-13 01:30,13,1.1276,1.1286,1.1267,1.1269,21
20150901|2015-05-13 02:00,13,1.1262,1.1279,1.1262,1.1278,8
20150901|2015-05-13 02:30,13,1.1262,1.1265,1.1258,1.1265,21
20150901|2015-05-13 03:00,13,1.1266,1.1268,1.1238,1.124,52
20150901|2015-05-13 03:30,13,1.1244,1.1255,1.1244,1.125,20
20150901|2015-05-13 04:00,13,1.1249,1.1249,1.1223,1.1248,51
20150901|2015-05-13 04:30,13,1.125,1.1258,1.1247,1.1247,30
20150901|2015-05-13 05:00,13,1.125,1.125,1.124,1.124,7
20150901|2015-05-13 06:00,13,1.1246,1.1246,1.1246,1.1246,1
20150901|2015-05-13 06:30,13,1.1258,1.1258,1.1258,1.1258,1
20150901|2015-05-13 07:00,13,1.1252,1.1252,1.124,1.1245,52
20150901|2015-05-13 07:30,13,1.125,1.1343,1.125,1.1326,444
20150901|2015-05-13 08:00,13,1.1327,1.1342,1.1323,1.1342,55
20150901|2015-05-13 08:30,13,1.1332,1.1353,1.1326,1.135,84
20150901|2015-05-13 09:00,13,1.1351,1.1369,1.1351,1.1355,146
20150901|2015-05-13 09:30,13,1.1357,1.1372,1.135,1.137,79
20150901|2015-05-13 10:00,13,1.1375,1.1382,1.1367,1.1374,59
20150901|2015-05-13 10:30,13,1.138,1.14,1.138,1.1393,109
20150901|2015-05-13 11:00,13,1.1392,1.1392,1.1383,1.1386,19
20150901|2015-05-13 11:30,13,1.1385,1.1389,1.1377,1.1387,54
20150901|2015-05-13 12:00,13,1.1395,1.1397,1.1389,1.1389,6
20150901|2015-05-13 12:30,13,1.1385,1.1385,1.1376,1.1376,22
20150901|2015-05-13 13:00,13,1.1376,1.138,1.1372,1.1372,14
20150901|2015-05-13 13:30,13,1.1375,1.1382,1.137,1.1378,87
20150901|2015-05-13 14:00,13,1.1377,1.1377,1.1366,1.1366,22
20150901|2015-05-13 14:30,13,1.1363,1.1364,1.1358,1.1362,76
20150901|2015-05-13 15:00,13,1.1362,1.1364,1.1362,1.1364,3
20150901|2015-05-13 15:30,13,1.137,1.1374,1.137,1.1374,6
20150901|2015-05-13 17:00,14,1.1372,1.1372,1.1372,1.1372,10
20150901|2015-05-13 17:30,14,1.1377,1.1377,1.1376,1.1376,2
20150901|2015-05-13 18:30,14,1.1369,1.137,1.1365,1.1365,8
20150901|2015-05-13 19:00,14,1.1362,1.1362,1.1362,1.1362,1
20150901|2015-05-13 19:30,14,1.1362,1.1365,1.1362,1.1365,9
20150901|2015-05-13 21:00,14,1.1383,1.1385,1.1378,1.1378,19
20150901|2015-05-13 21:30,14,1.1378,1.1378,1.1365,1.1365,21
20150901|2015-05-13 22:00,14,1.1366,1.1375,1.1366,1.1375,3
20150901|2015-05-13 22:30,14,1.1378,1.1391,1.1378,1.1391,4
20150901|2015-05-13 23:00,14,1.1391,1.1391,1.1383,1.139,3
20150901|2015-05-13 23:30,14,1.1385,1.1385,1.1385,1.1385,2
20150901|2015-05-14 00:00,14,1.1383,1.1383,1.1383,1.1383,3
20150901|2015-05-14 00:30,14,1.1389,1.1397,1.1389,1.1397,59
20150901|2015-05-14 01:00,14,1.1398,1.1408,1.1382,1.1396,47
20150901|2015-05-14 01:30,14,1.1393,1.1438,1.1392,1.1431,76
20150901|2015-05-14 02:00,14,1.1429,1.1448,1.1422,1.144,46
20150901|2015-05-14 02:30,14,1.1435,1.144,1.1394,1.1406,147
20150901|2015-05-14 03:00,14,1.1405,1.1429,1.14,1.1429,50
20150901|2015-05-14 03:30,14,1.1428,1.1433,1.1411,1.1416,50
20150901|2015-05-14 04:00,14,1.1426,1.1454,1.1426,1.1438,54
20150901|2015-05-14 04:30,14,1.1435,1.1439,1.1429,1.1435,6
20150901|2015-05-14 05:00,14,1.1434,1.1451,1.143,1.1451,24
20150901|2015-05-14 05:30,14,1.145,1.1462,1.1438,1.1461,106
20150901|2015-05-14 06:00,14,1.1454,1.1455,1.1437,1.1441,48
20150901|2015-05-14 06:30,14,1.1434,1.1443,1.1426,1.1443,98
20150901|2015-05-14 07:00,14,1.1442,1.1448,1.1415,1.1435,41
20150901|2015-05-14 07:30,14,1.1463,1.1463,1.1418,1.1431,137
20150901|2015-05-14 08:00,14,1.1428,1.1434,1.1413,1.1431,81
20150901|2015-05-14 08:30,14,1.1428,1.1428,1.141,1.1418,94
20150901|2015-05-14 09:00,14,1.1417,1.1422,1.1405,1.1415,64
20150901|2015-05-14 09:30,14,1.1414,1.1425,1.1387,1.1392,118
20150901|2015-05-14 10:00,14,1.14,1.14,1.1362,1.1368,131
20150901|2015-05-14 10:30,14,1.1369,1.1384,1.1365,1.1384,66
20150901|2015-05-14 11:00,14,1.1384,1.1395,1.1382,1.1392,19
20150901|2015-05-14 11:30,14,1.1396,1.1397,1.139,1.139,11
20150901|2015-05-14 12:00,14,1.1399,1.1406,1.1385,1.1396,56
20150901|2015-05-14 12:30,14,1.1395,1.14,1.1395,1.1398,11
20150901|2015-05-14 13:00,14,1.1405,1.1408,1.1405,1.1407,9
20150901|2015-05-14 13:30,14,1.1412,1.1415,1.1412,1.1415,9
20150901|2015-05-14 14:00,14,1.1419,1.1424,1.1414,1.1414,18
20150901|2015-05-14 14:30,14,1.142,1.1428,1.142,1.1428,13
20150901|2015-05-14 15:30,14,1.1428,1.1431,1.1424,1.1431,12
20150901|2015-05-14 18:00,15,1.1419,1.1419,1.1419,1.1419,1
20150901|2015-05-14 18:30,15,1.1418,1.1418,1.1418,1.1418,1
20150901|2015-05-14 19:00,15,1.1427,1.1427,1.1427,1.1427,1
20150901|2015-05-14 19:30,15,1.142,1.142,1.142,1.142,5
20150901|2015-05-14 20:00,15,1.1419,1.1419,1.1419,1.1419,1
20150901|2015-05-14 20:30,15,1.1421,1.1427,1.1419,1.1422,6
20150901|2015-05-14 21:00,15,1.1426,1.1429,1.1426,1.1429,4
20150901|2015-05-14 21:30,15,1.1432,1.1432,1.1429,1.1429,2
20150901|2015-05-14 22:00,15,1.1429,1.1429,1.1424,1.1426,49
20150901|2015-05-14 22:30,15,1.1424,1.1424,1.1424,1.1424,1
20150901|2015-05-14 23:30,15,1.1433,1.1433,1.1432,1.1432,30
20150901|2015-05-15 00:00,15,1.1421,1.1421,1.1421,1.1421,4
20150901|2015-05-15 00:30,15,1.1415,1.1415,1.14,1.1402,21
20150901|2015-05-15 01:00,15,1.14,1.1406,1.1392,1.1392,75
20150901|2015-05-15 01:30,15,1.1393,1.1432,1.1393,1.1429,39
20150901|2015-05-15 02:00,15,1.1435,1.1436,1.1402,1.1402,46
20150901|2015-05-15 02:30,15,1.1403,1.1405,1.1395,1.1405,42
20150901|2015-05-15 03:00,15,1.1411,1.1411,1.1396,1.1397,16
20150901|2015-05-15 03:30,15,1.1395,1.1395,1.1371,1.1379,58
20150901|2015-05-15 04:00,15,1.1375,1.1383,1.1365,1.137,16
20150901|2015-05-15 04:30,15,1.1377,1.1381,1.1376,1.1376,7
20150901|2015-05-15 05:00,15,1.1373,1.1385,1.137,1.1385,49
20150901|2015-05-15 05:30,15,1.1375,1.1375,1.1373,1.1373,21
20150901|2015-05-15 06:00,15,1.1371,1.1376,1.137,1.1376,4
20150901|2015-05-15 06:30,15,1.1377,1.1382,1.1347,1.1351,39
20150901|2015-05-15 07:00,15,1.135,1.1356,1.1344,1.135,67
20150901|2015-05-15 07:30,15,1.1358,1.1359,1.1345,1.1355,178
20150901|2015-05-15 08:00,15,1.1349,1.1375,1.1345,1.1368,236
20150901|2015-05-15 08:30,15,1.1367,1.1374,1.1362,1.1371,44
20150901|2015-05-15 09:00,15,1.1379,1.1452,1.1379,1.1452,285
20150901|2015-05-15 09:30,15,1.1449,1.1467,1.1437,1.146,223
20150901|2015-05-15 10:00,15,1.1459,1.146,1.144,1.1451,97
20150901|2015-05-15 10:30,15,1.145,1.1468,1.1446,1.1446,45
20150901|2015-05-15 11:00,15,1.1451,1.1456,1.143,1.143,14
20150901|2015-05-15 11:30,15,1.1435,1.145,1.1435,1.145,38
20150901|2015-05-15 12:00,15,1.1449,1.146,1.1447,1.1459,18
20150901|2015-05-15 12:30,15,1.1463,1.1476,1.1454,1.1454,113
20150901|2015-05-15 13:00,15,1.1456,1.1471,1.1456,1.147,56
20150901|2015-05-15 13:30,15,1.1467,1.1485,1.1467,1.1482,120
20150901|2015-05-15 14:00,15,1.148,1.148,1.147,1.147,13
20150901|2015-05-15 14:30,15,1.1467,1.1468,1.1465,1.1467,9
20150901|2015-05-15 15:00,15,1.1468,1.1468,1.146,1.1463,20
20150901|2015-05-15 15:30,15,1.1465,1.1467,1.1463,1.1467,18
20150901|2015-05-17 17:00,18,1.1467,1.1467,1.1458,1.1458,2
20150901|2015-05-17 17:30,18,1.1462,1.1466,1.1462,1.1465,22
20150901|2015-05-17 19:00,18,1.1457,1.1457,1.1457,1.1457,3
20150901|2015-05-17 19:30,18,1.145,1.145,1.144,1.144,18
20150901|2015-05-17 20:00,18,1.1449,1.1449,1.1447,1.1449,18
20150901|2015-05-17 20:30,18,1.1441,1.1441,1.144,1.144,3
20150901|2015-05-17 21:00,18,1.1442,1.1442,1.1442,1.1442,11
20150901|2015-05-17 22:00,18,1.1452,1.1452,1.145,1.1451,7
20150901|2015-05-17 23:00,18,1.1455,1.1455,1.1454,1.1454,10
20150901|2015-05-17 23:30,18,1.1456,1.1456,1.1452,1.1455,5
20150901|2015-05-18 00:00,18,1.1446,1.1446,1.1446,1.1446,1
20150901|2015-05-18 00:30,18,1.1446,1.1446,1.1438,1.1438,10
20150901|2015-05-18 01:00,18,1.1453,1.1463,1.1453,1.1458,21
20150901|2015-05-18 01:30,18,1.1453,1.1455,1.1436,1.1436,20
20150901|2015-05-18 02:00,18,1.1437,1.1442,1.1411,1.1413,91
20150901|2015-05-18 02:30,18,1.1413,1.1418,1.1397,1.1404,170
20150901|2015-05-18 03:00,18,1.1408,1.1408,1.1385,1.1397,97
20150901|2015-05-18 03:30,18,1.1391,1.1405,1.1391,1.14,12
20150901|2015-05-18 04:00,18,1.1403,1.1405,1.1402,1.1402,7
20150901|2015-05-18 04:30,18,1.1393,1.142,1.1393,1.142,33
20150901|2015-05-18 05:00,18,1.1425,1.1425,1.1416,1.1416,8
20150901|2015-05-18 05:30,18,1.1417,1.144,1.1417,1.1432,21
20150901|2015-05-18 06:00,18,1.143,1.1432,1.1415,1.1415,5
20150901|2015-05-18 06:30,18,1.1412,1.1418,1.1412,1.1418,4
20150901|2015-05-18 07:00,18,1.1416,1.1416,1.14,1.1402,28
20150901|2015-05-18 07:30,18,1.1402,1.1418,1.1402,1.1412,28
20150901|2015-05-18 08:00,18,1.141,1.1416,1.1384,1.1386,58
20150901|2015-05-18 08:30,18,1.1388,1.1393,1.1356,1.1356,105
20150901|2015-05-18 09:00,18,1.1364,1.1379,1.1359,1.1371,82
20150901|2015-05-18 09:30,18,1.136,1.1372,1.136,1.1372,12
20150901|2015-05-18 10:00,18,1.1375,1.1375,1.1367,1.137,9
20150901|2015-05-18 10:30,18,1.137,1.1374,1.1367,1.1369,24
20150901|2015-05-18 11:00,18,1.1372,1.1373,1.1349,1.1362,82
20150901|2015-05-18 11:30,18,1.1365,1.1374,1.1365,1.137,66
20150901|2015-05-18 12:00,18,1.137,1.137,1.1364,1.1364,5
20150901|2015-05-18 12:30,18,1.1356,1.1356,1.1329,1.1335,45
20150901|2015-05-18 13:00,18,1.1333,1.1333,1.1321,1.1327,27
20150901|2015-05-18 13:30,18,1.1328,1.1328,1.1319,1.1323,24
20150901|2015-05-18 14:00,18,1.1319,1.133,1.1319,1.133,36
20150901|2015-05-18 14:30,18,1.1335,1.1335,1.1328,1.1328,5
20150901|2015-05-18 15:00,18,1.1327,1.1331,1.1327,1.1331,11
20150901|2015-05-18 15:30,18,1.1334,1.1335,1.1334,1.1335,8
20150901|2015-05-18 17:00,19,1.1335,1.1335,1.1333,1.1333,16
20150901|2015-05-18 17:30,19,1.1333,1.1333,1.1333,1.1333,1
20150901|2015-05-18 18:30,19,1.1339,1.1343,1.1339,1.1343,24
20150901|2015-05-18 19:00,19,1.1338,1.1338,1.1332,1.1332,19
20150901|2015-05-18 19:30,19,1.1334,1.1336,1.133,1.133,13
20150901|2015-05-18 20:00,19,1.133,1.133,1.1324,1.1328,10
20150901|2015-05-18 20:30,19,1.133,1.133,1.1306,1.1313,39
20150901|2015-05-18 21:00,19,1.1312,1.1315,1.1306,1.131,26
20150901|2015-05-18 21:30,19,1.1305,1.1316,1.1303,1.1315,12
20150901|2015-05-18 22:00,19,1.1313,1.1323,1.1313,1.1322,7
20150901|2015-05-18 22:30,19,1.1319,1.1322,1.1318,1.1322,9
20150901|2015-05-18 23:00,19,1.1319,1.1323,1.1319,1.1323,4
20150901|2015-05-18 23:30,19,1.1321,1.1322,1.1321,1.1322,2
20150901|2015-05-19 00:00,19,1.132,1.1335,1.132,1.133,9
20150901|2015-05-19 00:30,19,1.1336,1.1336,1.1331,1.1331,3
20150901|2015-05-19 01:00,19,1.1334,1.1334,1.1297,1.13,47
20150901|2015-05-19 01:30,19,1.1303,1.1323,1.1303,1.1323,14
20150901|2015-05-19 02:00,19,1.1308,1.1308,1.1207,1.121,321
20150901|2015-05-19 02:30,19,1.1209,1.1215,1.1179,1.12,254
20150901|2015-05-19 03:00,19,1.1199,1.1205,1.1188,1.1205,78
20150901|2015-05-19 03:30,19,1.1204,1.1213,1.12,1.1211,97
20150901|2015-05-19 04:00,19,1.1211,1.1228,1.1202,1.1202,87
20150901|2015-05-19 04:30,19,1.1206,1.1222,1.1199,1.122,106
20150901|2015-05-19 05:00,19,1.1214,1.1233,1.121,1.1232,132
20150901|2015-05-19 05:30,19,1.1223,1.1235,1.1221,1.1224,58
20150901|2015-05-19 06:00,19,1.123,1.1231,1.1205,1.1212,64
20150901|2015-05-19 06:30,19,1.1203,1.1209,1.1198,1.1207,71
20150901|2015-05-19 07:00,19,1.1206,1.1206,1.1194,1.1204,118
20150901|2015-05-19 07:30,19,1.1191,1.1191,1.1141,1.115,206
20150901|2015-05-19 08:00,19,1.1152,1.1165,1.1151,1.1152,139
20150901|2015-05-19 08:30,19,1.1162,1.1183,1.1162,1.1173,179
20150901|2015-05-19 09:00,19,1.1168,1.1178,1.115,1.1152,105
20150901|2015-05-19 09:30,19,1.116,1.1168,1.1144,1.1145,1001
20150901|2015-05-19 10:00,19,1.1143,1.116,1.1139,1.1155,75
20150901|2015-05-19 10:30,19,1.1158,1.1172,1.1157,1.117,112
20150901|2015-05-19 11:00,19,1.1172,1.1177,1.1154,1.1154,20
20150901|2015-05-19 11:30,19,1.1159,1.1161,1.115,1.1161,61
20150901|2015-05-19 12:00,19,1.1155,1.1157,1.1152,1.1155,19
20150901|2015-05-19 12:30,19,1.1154,1.1164,1.1154,1.1164,49
20150901|2015-05-19 13:00,19,1.1168,1.1174,1.1168,1.1172,15
20150901|2015-05-19 13:30,19,1.1173,1.1176,1.1168,1.1171,11
20150901|2015-05-19 14:00,19,1.1173,1.1176,1.117,1.117,9
20150901|2015-05-19 14:30,19,1.117,1.117,1.1167,1.1167,3
20150901|2015-05-19 15:00,19,1.1168,1.1168,1.1167,1.1167,3
20150901|2015-05-19 15:30,19,1.1165,1.1166,1.1165,1.1166,2
20150901|2015-05-19 17:00,20,1.1162,1.1162,1.1162,1.1162,3
20150901|2015-05-19 17:30,20,1.116,1.116,1.116,1.116,1
20150901|2015-05-19 18:00,20,1.1164,1.1167,1.1164,1.1167,16
20150901|2015-05-19 19:00,20,1.1156,1.1156,1.115,1.1151,19
20150901|2015-05-19 19:30,20,1.114,1.115,1.114,1.115,32
20150901|2015-05-19 20:00,20,1.115,1.1154,1.1145,1.1151,6
20150901|2015-05-19 20:30,20,1.1152,1.116,1.1152,1.1158,7
20150901|2015-05-19 21:00,20,1.1167,1.1167,1.1163,1.1167,9
20150901|2015-05-19 22:00,20,1.1161,1.1161,1.1161,1.1161,1
20150901|2015-05-19 23:30,20,1.115,1.115,1.1149,1.1149,2
20150901|2015-05-20 00:00,20,1.1151,1.1151,1.1151,1.1151,6
20150901|2015-05-20 00:30,20,1.1155,1.1162,1.1118,1.1121,129
20150901|2015-05-20 01:00,20,1.1116,1.1133,1.1104,1.1109,75
20150901|2015-05-20 01:30,20,1.1111,1.1111,1.108,1.11,121
20150901|2015-05-20 02:00,20,1.1102,1.111,1.1087,1.1098,134
20150901|2015-05-20 02:30,20,1.1099,1.1122,1.1099,1.1122,51
20150901|2015-05-20 03:00,20,1.1123,1.1141,1.1123,1.1124,72
20150901|2015-05-20 03:30,20,1.1126,1.1138,1.1125,1.1126,19
20150901|2015-05-20 04:00,20,1.1125,1.1141,1.1123,1.114,28
20150901|2015-05-20 04:30,20,1.1136,1.1138,1.1132,1.1138,25
20150901|2015-05-20 05:00,20,1.1134,1.1143,1.1134,1.114,51
20150901|2015-05-20 05:30,20,1.1127,1.1128,1.1111,1.1111,44
20150901|2015-05-20 06:00,20,1.1111,1.1128,1.1108,1.1119,69
20150901|2015-05-20 06:30,20,1.1115,1.1128,1.1113,1.1124,160
20150901|2015-05-20 07:00,20,1.1133,1.1154,1.1133,1.115,56
20150901|2015-05-20 07:30,20,1.1154,1.1163,1.1144,1.1155,185
20150901|2015-05-20 08:00,20,1.1151,1.116,1.112,1.1125,83
20150901|2015-05-20 08:30,20,1.1122,1.113,1.1117,1.1119,92
20150901|2015-05-20 09:00,20,1.1121,1.1125,1.1116,1.1124,113
20150901|2015-05-20 09:30,20,1.1122,1.1138,1.1115,1.1121,63
20150901|2015-05-20 10:00,20,1.112,1.1121,1.1113,1.1113,31
20150901|2015-05-20 10:30,20,1.111,1.111,1.1095,1.1098,40
20150901|2015-05-20 11:00,20,1.1102,1.1115,1.1098,1.1111,56
20150901|2015-05-20 11:30,20,1.1107,1.1114,1.1103,1.1114,30
20150901|2015-05-20 12:00,20,1.111,1.1117,1.1107,1.1117,12
20150901|2015-05-20 12:30,20,1.111,1.1126,1.1108,1.1125,77
20150901|2015-05-20 13:00,20,1.113,1.116,1.1089,1.1158,695
20150901|2015-05-20 13:30,20,1.1151,1.1151,1.1131,1.1134,81
20150901|2015-05-20 14:00,20,1.1148,1.1149,1.1121,1.1121,68
20150901|2015-05-20 14:30,20,1.1125,1.1125,1.1112,1.1122,102
20150901|2015-05-20 15:00,20,1.1124,1.1124,1.1119,1.1119,17
20150901|2015-05-20 15:30,20,1.111,1.111,1.111,1.111,1
20150901|2015-05-20 17:00,21,1.1106,1.1107,1.1106,1.1107,2
20150901|2015-05-20 19:00,21,1.1125,1.1125,1.1124,1.1124,12
20150901|2015-05-20 19:30,21,1.1128,1.1138,1.1128,1.1133,28
20150901|2015-05-20 20:00,21,1.1128,1.1135,1.1128,1.113,5
20150901|2015-05-20 20:30,21,1.1139,1.1139,1.1131,1.1131,31
20150901|2015-05-20 21:00,21,1.1135,1.1144,1.1135,1.1138,19
20150901|2015-05-20 21:30,21,1.1145,1.1145,1.1145,1.1145,9
20150901|2015-05-20 22:00,21,1.1135,1.1135,1.1135,1.1135,6
20150901|2015-05-20 22:30,21,1.1139,1.1139,1.1139,1.1139,1
20150901|2015-05-20 23:00,21,1.1139,1.1141,1.1139,1.1141,3
20150901|2015-05-20 23:30,21,1.1139,1.1139,1.1139,1.1139,1
20150901|2015-05-21 00:00,21,1.1142,1.1142,1.1142,1.1142,1
20150901|2015-05-21 00:30,21,1.1136,1.114,1.1136,1.1136,9
20150901|2015-05-21 01:00,21,1.113,1.113,1.1107,1.1107,41
20150901|2015-05-21 01:30,21,1.1108,1.112,1.1098,1.1112,53
20150901|2015-05-21 02:00,21,1.113,1.1161,1.1121,1.1159,146
20150901|2015-05-21 02:30,21,1.1135,1.1174,1.1128,1.1151,96
20150901|2015-05-21 03:00,21,1.1158,1.1187,1.1153,1.1183,59
20150901|2015-05-21 03:30,21,1.1186,1.1189,1.117,1.1174,45
20150901|2015-05-21 04:00,21,1.1171,1.1172,1.1161,1.1172,35
20150901|2015-05-21 04:30,21,1.1172,1.1174,1.1163,1.1163,5
20150901|2015-05-21 05:00,21,1.117,1.1198,1.117,1.1191,74
20150901|2015-05-21 05:30,21,1.1183,1.1183,1.1175,1.118,44
20150901|2015-05-21 06:00,21,1.1179,1.1183,1.1167,1.1167,14
20150901|2015-05-21 06:30,21,1.1161,1.1164,1.1154,1.1154,96
20150901|2015-05-21 07:00,21,1.1157,1.1159,1.115,1.1153,79
20150901|2015-05-21 07:30,21,1.1158,1.1158,1.1128,1.1132,144
20150901|2015-05-21 08:00,21,1.1135,1.1151,1.1135,1.1141,42
20150901|2015-05-21 08:30,21,1.1138,1.114,1.1125,1.1131,17
20150901|2015-05-21 09:00,21,1.1158,1.1158,1.1132,1.1137,118
20150901|2015-05-21 09:30,21,1.1146,1.1146,1.1126,1.1138,14
20150901|2015-05-21 10:00,21,1.1138,1.1145,1.1133,1.1135,24
20150901|2015-05-21 10:30,21,1.1139,1.1146,1.1139,1.1142,22
20150901|2015-05-21 11:00,21,1.1145,1.1145,1.1138,1.114,8
20150901|2015-05-21 11:30,21,1.1143,1.1151,1.1143,1.1151,9
20150901|2015-05-21 12:00,21,1.1146,1.1151,1.1145,1.115,18
20150901|2015-05-21 12:30,21,1.1148,1.1149,1.1143,1.1143,8
20150901|2015-05-21 13:00,21,1.1137,1.1137,1.1134,1.1134,20
20150901|2015-05-21 13:30,21,1.1136,1.1152,1.1134,1.115,19
20150901|2015-05-21 14:00,21,1.1138,1.1138,1.1138,1.1138,1
20150901|2015-05-21 14:30,21,1.1134,1.1134,1.1134,1.1134,1
20150901|2015-05-21 15:00,21,1.1132,1.1132,1.1128,1.1128,13
20150901|2015-05-21 15:30,21,1.1128,1.1128,1.1128,1.1128,12
20150901|2015-05-21 17:00,22,1.1125,1.1125,1.1125,1.1125,1
20150901|2015-05-21 17:30,22,1.1125,1.1126,1.1125,1.1126,10
20150901|2015-05-21 18:30,22,1.1129,1.1129,1.1127,1.1127,2
20150901|2015-05-21 19:00,22,1.1134,1.1134,1.1134,1.1134,1
20150901|2015-05-21 19:30,22,1.1136,1.1136,1.1136,1.1136,1
20150901|2015-05-21 20:00,22,1.1135,1.1141,1.1134,1.1141,10
20150901|2015-05-21 21:00,22,1.1145,1.1145,1.1145,1.1145,9
20150901|2015-05-21 21:30,22,1.115,1.1151,1.1147,1.1151,3
20150901|2015-05-21 22:00,22,1.1153,1.1153,1.1153,1.1153,10
20150901|2015-05-21 23:00,22,1.1165,1.1168,1.1165,1.1165,5
20150901|2015-05-21 23:30,22,1.1161,1.1161,1.1161,1.1161,3
20150901|2015-05-22 00:00,22,1.1162,1.1162,1.1162,1.1162,1
20150901|2015-05-22 00:30,22,1.1158,1.1163,1.1156,1.1162,10
20150901|2015-05-22 01:00,22,1.1175,1.1186,1.1169,1.1176,86
20150901|2015-05-22 01:30,22,1.1182,1.1182,1.1172,1.1172,3
20150901|2015-05-22 02:00,22,1.1167,1.118,1.1163,1.118,20
20150901|2015-05-22 02:30,22,1.1182,1.1185,1.1173,1.1176,20
20150901|2015-05-22 03:00,22,1.1178,1.119,1.117,1.1178,849
20150901|2015-05-22 03:30,22,1.1185,1.1189,1.1179,1.1187,15
20150901|2015-05-22 04:00,22,1.1186,1.1186,1.1182,1.1184,14
20150901|2015-05-22 04:30,22,1.119,1.121,1.119,1.1208,80
20150901|2015-05-22 05:00,22,1.1212,1.1225,1.1211,1.1211,70
20150901|2015-05-22 05:30,22,1.1208,1.121,1.1202,1.1205,44
20150901|2015-05-22 06:00,22,1.12,1.1201,1.1188,1.1192,27
20150901|2015-05-22 06:30,22,1.1196,1.1196,1.1173,1.118,118
20150901|2015-05-22 07:00,22,1.1178,1.1191,1.1176,1.1191,59
20150901|2015-05-22 07:30,22,1.12,1.12,1.1091,1.1096,441
20150901|2015-05-22 08:00,22,1.1091,1.1091,1.1042,1.1057,551
20150901|2015-05-22 08:30,22,1.1056,1.1056,1.102,1.1047,502
20150901|2015-05-22 09:00,22,1.1045,1.1045,1.103,1.1044,56
20150901|2015-05-22 09:30,22,1.1035,1.1054,1.1033,1.1046,50
20150901|2015-05-22 10:00,22,1.1041,1.1053,1.1038,1.1052,69
20150901|2015-05-22 10:30,22,1.1055,1.1055,1.1044,1.1048,17
20150901|2015-05-22 11:00,22,1.1048,1.1056,1.1048,1.1051,125
20150901|2015-05-22 11:30,22,1.1051,1.1061,1.1051,1.1055,98
20150901|2015-05-22 12:00,22,1.1053,1.1059,1.1028,1.1032,109
20150901|2015-05-22 12:30,22,1.1032,1.1035,1.1028,1.103,30
20150901|2015-05-22 13:00,22,1.1025,1.1025,1.102,1.1024,22
20150901|2015-05-22 13:30,22,1.1024,1.1034,1.1024,1.1029,35
20150901|2015-05-22 14:00,22,1.103,1.103,1.1028,1.1028,7
20150901|2015-05-22 14:30,22,1.1023,1.1023,1.1021,1.1021,25
20150901|2015-05-22 15:00,22,1.1029,1.1031,1.1028,1.1031,6
20150901|2015-05-24 17:00,26,1.0999,1.102,1.0996,1.1016,118
20150901|2015-05-24 17:30,26,1.102,1.102,1.1019,1.1019,16
20150901|2015-05-24 18:00,26,1.1021,1.1024,1.1019,1.1024,11
20150901|2015-05-24 18:30,26,1.1018,1.1019,1.1005,1.1005,23
20150901|2015-05-24 19:00,26,1.1017,1.1018,1.1,1.1,34
20150901|2015-05-24 19:30,26,1.0998,1.1002,1.0989,1.1002,180
20150901|2015-05-24 20:00,26,1.0997,1.1002,1.0994,1.0996,98
20150901|2015-05-24 20:30,26,1.1001,1.1001,1.0997,1.0997,16
20150901|2015-05-24 21:00,26,1.0999,1.1001,1.0999,1.1,14
20150901|2015-05-24 21:30,26,1.1,1.1002,1.0999,1.1002,53
20150901|2015-05-24 22:00,26,1.1002,1.101,1.1002,1.101,6
20150901|2015-05-24 22:30,26,1.101,1.1011,1.1005,1.1007,18
20150901|2015-05-24 23:00,26,1.1,1.1,1.1,1.1,6
20150901|2015-05-24 23:30,26,1.0999,1.1,1.0999,1.1,4
20150901|2015-05-25 00:00,26,1.0996,1.0996,1.0996,1.0996,1
20150901|2015-05-25 00:30,26,1.1003,1.1006,1.1003,1.1004,10
20150901|2015-05-25 01:00,26,1.1011,1.102,1.1009,1.1015,70
20150901|2015-05-25 01:30,26,1.102,1.1021,1.1018,1.1021,9
20150901|2015-05-25 02:00,26,1.1024,1.1024,1.1004,1.1008,54
20150901|2015-05-25 02:30,26,1.1003,1.1003,1.0983,1.0987,154
20150901|2015-05-25 03:00,26,1.0989,1.0989,1.0978,1.0984,562
20150901|2015-05-25 03:30,26,1.0977,1.0993,1.0977,1.0993,35
20150901|2015-05-25 04:00,26,1.0989,1.1001,1.0989,1.1,15
20150901|2015-05-25 04:30,26,1.0987,1.0993,1.0986,1.0991,19
20150901|2015-05-25 05:00,26,1.0993,1.0999,1.0987,1.0999,64
20150901|2015-05-25 05:30,26,1.0995,1.0997,1.0992,1.0992,193
20150901|2015-05-25 06:00,26,1.0993,1.0997,1.0993,1.0996,28
20150901|2015-05-25 06:30,26,1.0995,1.0995,1.0994,1.0994,9
20150901|2015-05-25 07:00,26,1.0997,1.0997,1.0997,1.0997,1
20150901|2015-05-25 07:30,26,1.0997,1.1007,1.0997,1.1005,245
20150901|2015-05-25 08:30,26,1.1001,1.1001,1.0989,1.0989,7
20150901|2015-05-25 09:00,26,1.0989,1.0989,1.0989,1.0989,4
20150901|2015-05-25 09:30,26,1.0989,1.0989,1.0985,1.0988,14
20150901|2015-05-25 10:00,26,1.0987,1.0995,1.0985,1.0995,843
20150901|2015-05-25 11:30,26,1.0993,1.1,1.0993,1.1,15
20150901|2015-05-25 17:00,26,1.0996,1.0997,1.0996,1.0997,2
20150901|2015-05-25 18:00,26,1.0997,1.0997,1.0996,1.0996,2
20150901|2015-05-25 18:30,26,1.0993,1.0993,1.0987,1.0987,18
20150901|2015-05-25 19:00,26,1.098,1.0982,1.0978,1.0981,28
20150901|2015-05-25 19:30,26,1.0975,1.0975,1.0952,1.0957,270
20150901|2015-05-25 20:00,26,1.0959,1.0965,1.0948,1.0952,85
20150901|2015-05-25 20:30,26,1.0952,1.0958,1.0948,1.0958,19
20150901|2015-05-25 21:00,26,1.0952,1.096,1.0952,1.096,10
20150901|2015-05-25 21:30,26,1.0965,1.097,1.0965,1.097,29
20150901|2015-05-25 22:00,26,1.0966,1.0966,1.0961,1.0962,36
20150901|2015-05-25 22:30,26,1.096,1.0961,1.0956,1.0957,7
20150901|2015-05-25 23:00,26,1.096,1.0965,1.0959,1.0965,9
20150901|2015-05-25 23:30,26,1.0965,1.0965,1.0954,1.0954,30
20150901|2015-05-26 00:00,26,1.095,1.095,1.0945,1.0948,21
20150901|2015-05-26 00:30,26,1.0949,1.0956,1.0949,1.0956,16
20150901|2015-05-26 01:00,26,1.0945,1.0954,1.0925,1.0928,69
20150901|2015-05-26 01:30,26,1.0928,1.0929,1.0904,1.0907,231
20150901|2015-05-26 02:00,26,1.0906,1.0929,1.0904,1.0927,149
20150901|2015-05-26 02:30,26,1.0927,1.093,1.0915,1.0921,59
20150901|2015-05-26 03:00,26,1.0918,1.0922,1.091,1.092,896
20150901|2015-05-26 03:30,26,1.092,1.092,1.0904,1.0918,31
20150901|2015-05-26 04:00,26,1.0908,1.093,1.0908,1.0919,82
20150901|2015-05-26 04:30,26,1.0915,1.0929,1.0913,1.0928,57
20150901|2015-05-26 05:00,26,1.0927,1.0927,1.0917,1.0917,12
20150901|2015-05-26 05:30,26,1.092,1.0926,1.0919,1.0925,19
20150901|2015-05-26 06:00,26,1.0925,1.0945,1.0925,1.0941,69
20150901|2015-05-26 06:30,26,1.0941,1.095,1.0936,1.095,18
20150901|2015-05-26 07:00,26,1.0952,1.0959,1.0943,1.0943,104
20150901|2015-05-26 07:30,26,1.0926,1.0934,1.0904,1.093,133
20150901|2015-05-26 08:00,26,1.0922,1.0944,1.0917,1.0921,213
20150901|2015-05-26 08:30,26,1.0919,1.0936,1.0918,1.0934,69
20150901|2015-05-26 09:00,26,1.0922,1.0927,1.0891,1.0891,317
20150901|2015-05-26 09:30,26,1.0893,1.0918,1.0892,1.0915,202
20150901|2015-05-26 10:00,26,1.0915,1.092,1.0907,1.0909,177
20150901|2015-05-26 10:30,26,1.0905,1.0912,1.0895,1.0895,58
20150901|2015-05-26 11:00,26,1.0892,1.09,1.0886,1.0898,132
20150901|2015-05-26 11:30,26,1.0897,1.0906,1.0897,1.09,38
20150901|2015-05-26 12:00,26,1.0907,1.0914,1.0895,1.0895,39
20150901|2015-05-26 12:30,26,1.0896,1.0896,1.0888,1.0891,47
20150901|2015-05-26 13:00,26,1.0894,1.0898,1.089,1.089,11
20150901|2015-05-26 13:30,26,1.0894,1.0895,1.0889,1.0889,7
20150901|2015-05-26 14:00,26,1.0888,1.089,1.0882,1.089,45
20150901|2015-05-26 14:30,26,1.0888,1.0894,1.0888,1.089,6
20150901|2015-05-26 15:00,26,1.0891,1.0894,1.0887,1.0894,17
20150901|2015-05-26 15:30,26,1.0894,1.0895,1.0889,1.0889,16
20150901|2015-05-26 17:00,27,1.0891,1.0898,1.0891,1.0897,29
20150901|2015-05-26 17:30,27,1.0905,1.0905,1.0903,1.0903,27
20150901|2015-05-26 18:00,27,1.0903,1.0903,1.0901,1.0902,22
20150901|2015-05-26 18:30,27,1.09,1.0906,1.09,1.0904,4
20150901|2015-05-26 19:00,27,1.0904,1.0906,1.0896,1.0906,7
20150901|2015-05-26 19:30,27,1.0903,1.0903,1.0895,1.0895,15
20150901|2015-05-26 20:00,27,1.089,1.0892,1.0883,1.0892,46
20150901|2015-05-26 20:30,27,1.0886,1.0903,1.0886,1.0886,43
20150901|2015-05-26 21:00,27,1.0888,1.089,1.0886,1.089,5
20150901|2015-05-26 21:30,27,1.0895,1.0897,1.0895,1.0897,22
20150901|2015-05-26 22:00,27,1.0896,1.0902,1.0896,1.0902,58
20150901|2015-05-26 22:30,27,1.0903,1.0905,1.0898,1.0898,13
20150901|2015-05-26 23:00,27,1.09,1.09,1.0894,1.0894,24
20150901|2015-05-26 23:30,27,1.0894,1.0908,1.0894,1.0908,73
20150901|2015-05-27 00:00,27,1.0909,1.0926,1.0909,1.0921,163
20150901|2015-05-27 00:30,27,1.0923,1.0932,1.0922,1.0925,64
20150901|2015-05-27 01:00,27,1.0922,1.0942,1.092,1.0942,62
20150901|2015-05-27 01:30,27,1.0942,1.0946,1.0937,1.0942,76
20150901|2015-05-27 02:00,27,1.0934,1.0934,1.0919,1.0931,100
20150901|2015-05-27 02:30,27,1.0933,1.0941,1.0926,1.0939,195
20150901|2015-05-27 03:00,27,1.0937,1.0937,1.0927,1.0931,184
20150901|2015-05-27 03:30,27,1.0937,1.0937,1.0932,1.0937,7
20150901|2015-05-27 04:00,27,1.0936,1.0941,1.0935,1.0935,39
20150901|2015-05-27 04:30,27,1.0935,1.0935,1.0911,1.0921,50
20150901|2015-05-27 05:00,27,1.0919,1.0922,1.0909,1.0922,89
20150901|2015-05-27 05:30,27,1.0919,1.092,1.089,1.0895,106
20150901|2015-05-27 06:00,27,1.0903,1.0905,1.0901,1.0904,50
20150901|2015-05-27 06:30,27,1.0894,1.0895,1.0876,1.0878,156
20150901|2015-05-27 07:00,27,1.088,1.0895,1.0862,1.0862,263
20150901|2015-05-27 07:30,27,1.0864,1.0866,1.0844,1.0852,311
20150901|2015-05-27 08:00,27,1.0852,1.0855,1.0837,1.0848,147
20150901|2015-05-27 08:30,27,1.0854,1.0893,1.0853,1.0873,879
20150901|2015-05-27 09:00,27,1.0871,1.0927,1.0871,1.0892,534
20150901|2015-05-27 09:30,27,1.0905,1.0918,1.0884,1.0897,253
20150901|2015-05-27 10:00,27,1.0894,1.0899,1.0881,1.0893,159
20150901|2015-05-27 10:30,27,1.0893,1.0925,1.0893,1.0906,152
20150901|2015-05-27 11:00,27,1.0902,1.0905,1.0898,1.09,640
20150901|2015-05-27 11:30,27,1.0898,1.0902,1.0896,1.0897,235
20150901|2015-05-27 12:00,27,1.0898,1.0906,1.0894,1.0906,70
20150901|2015-05-27 12:30,27,1.0905,1.0917,1.0904,1.0917,47
20150901|2015-05-27 13:00,27,1.0917,1.0917,1.0903,1.0906,9
20150901|2015-05-27 13:30,27,1.0908,1.0908,1.0902,1.0908,4
20150901|2015-05-27 14:00,27,1.0905,1.0908,1.0903,1.0908,14
20150901|2015-05-27 14:30,27,1.0909,1.0922,1.0909,1.092,18
20150901|2015-05-27 15:00,27,1.0921,1.0925,1.0917,1.0922,27
20150901|2015-05-27 15:30,27,1.0918,1.0918,1.0918,1.0918,1
20150901|2015-05-27 17:00,28,1.0915,1.0915,1.0915,1.0915,15
20150901|2015-05-27 17:30,28,1.0919,1.0921,1.0919,1.0921,7
20150901|2015-05-27 18:00,28,1.0921,1.0921,1.0921,1.0921,3
20150901|2015-05-27 18:30,28,1.0917,1.0918,1.0917,1.0918,14
20150901|2015-05-27 19:00,28,1.0909,1.0909,1.0909,1.0909,2
20150901|2015-05-27 19:30,28,1.0916,1.0936,1.0916,1.0931,42
20150901|2015-05-27 20:00,28,1.093,1.0937,1.093,1.0936,79
20150901|2015-05-27 20:30,28,1.0933,1.0933,1.0924,1.0928,59
20150901|2015-05-27 21:00,28,1.0929,1.0936,1.0929,1.0936,29
20150901|2015-05-27 21:30,28,1.0931,1.0931,1.0912,1.0914,102
20150901|2015-05-27 22:00,28,1.091,1.0926,1.091,1.0923,67
20150901|2015-05-27 22:30,28,1.0924,1.0927,1.0922,1.0922,60
20150901|2015-05-27 23:00,28,1.0924,1.0931,1.0924,1.0931,33
20150901|2015-05-27 23:30,28,1.0931,1.0937,1.0926,1.0937,97
20150901|2015-05-28 00:00,28,1.0936,1.0937,1.0932,1.0932,5
20150901|2015-05-28 00:30,28,1.0936,1.0944,1.0933,1.0941,76
20150901|2015-05-28 01:00,28,1.0936,1.096,1.0925,1.0958,168
20150901|2015-05-28 01:30,28,1.0954,1.0965,1.0951,1.0953,78
20150901|2015-05-28 02:00,28,1.0951,1.0951,1.0927,1.0941,256
20150901|2015-05-28 02:30,28,1.0946,1.096,1.0946,1.096,95
20150901|2015-05-28 03:00,28,1.0962,1.0962,1.094,1.094,35
20150901|2015-05-28 03:30,28,1.0942,1.0966,1.0942,1.0956,292
20150901|2015-05-28 04:00,28,1.0956,1.0958,1.0945,1.0957,30
20150901|2015-05-28 04:30,28,1.0955,1.0959,1.0944,1.0944,54
20150901|2015-05-28 05:00,28,1.0949,1.0963,1.0949,1.0963,27
20150901|2015-05-28 05:30,28,1.0953,1.0953,1.0946,1.0946,59
20150901|2015-05-28 06:00,28,1.0945,1.0946,1.0905,1.0911,213
20150901|2015-05-28 06:30,28,1.0908,1.0921,1.0898,1.09,117
20150901|2015-05-28 07:00,28,1.0905,1.0919,1.0904,1.0904,157
20150901|2015-05-28 07:30,28,1.0924,1.0945,1.0894,1.0915,343
20150901|2015-05-28 08:00,28,1.091,1.0912,1.0904,1.091,48
20150901|2015-05-28 08:30,28,1.0914,1.0914,1.089,1.0904,220
20150901|2015-05-28 09:00,28,1.0895,1.0935,1.0883,1.0928,404
20150901|2015-05-28 09:30,28,1.093,1.0936,1.091,1.0936,254
20150901|2015-05-28 10:00,28,1.0935,1.0941,1.0926,1.093,42
20150901|2015-05-28 10:30,28,1.0927,1.0931,1.0925,1.0928,56
20150901|2015-05-28 11:00,28,1.0923,1.0935,1.0903,1.0932,301
20150901|2015-05-28 11:30,28,1.0941,1.0956,1.0936,1.0947,135
20150901|2015-05-28 12:00,28,1.0954,1.0967,1.0951,1.0963,87
20150901|2015-05-28 12:30,28,1.0962,1.0968,1.0951,1.0955,132
20150901|2015-05-28 13:00,28,1.095,1.095,1.0944,1.0944,4
20150901|2015-05-28 13:30,28,1.0951,1.0975,1.0951,1.0971,169
20150901|2015-05-28 14:00,28,1.097,1.0974,1.0952,1.0953,136
20150901|2015-05-28 14:30,28,1.0953,1.096,1.0952,1.096,20
20150901|2015-05-28 15:00,28,1.0961,1.0966,1.0961,1.0966,35
20150901|2015-05-28 15:30,28,1.0964,1.0965,1.0963,1.0963,32
20150901|2015-05-28 17:00,29,1.0972,1.0989,1.097,1.0989,74
20150901|2015-05-28 17:30,29,1.0985,1.0988,1.0982,1.0987,20
20150901|2015-05-28 18:00,29,1.0984,1.0986,1.0984,1.0986,3
20150901|2015-05-28 18:30,29,1.0983,1.0983,1.0977,1.0977,26
20150901|2015-05-28 19:00,29,1.0975,1.0981,1.0972,1.0981,31
20150901|2015-05-28 19:30,29,1.0977,1.0979,1.0974,1.0975,110
20150901|2015-05-28 20:00,29,1.0975,1.098,1.0975,1.0977,50
20150901|2015-05-28 20:30,29,1.098,1.0981,1.0973,1.0975,65
20150901|2015-05-28 21:00,29,1.098,1.098,1.0978,1.0978,6
20150901|2015-05-28 21:30,29,1.0972,1.0973,1.0971,1.0971,7
20150901|2015-05-28 22:00,29,1.097,1.0973,1.0969,1.0969,17
20150901|2015-05-28 23:00,29,1.098,1.098,1.098,1.098,4
20150901|2015-05-28 23:30,29,1.0979,1.0979,1.0971,1.0971,46
20150901|2015-05-29 00:00,29,1.097,1.097,1.0961,1.0965,17
20150901|2015-05-29 00:30,29,1.0963,1.0968,1.0963,1.0966,47
20150901|2015-05-29 01:00,29,1.0968,1.0984,1.0965,1.0965,25
20150901|2015-05-29 01:30,29,1.0961,1.0963,1.0943,1.0943,82
20150901|2015-05-29 02:00,29,1.0956,1.0965,1.0952,1.0965,30
20150901|2015-05-29 02:30,29,1.0962,1.0978,1.0962,1.0978,66
20150901|2015-05-29 03:00,29,1.098,1.099,1.0977,1.0977,78
20150901|2015-05-29 03:30,29,1.0978,1.0979,1.097,1.0979,5
20150901|2015-05-29 04:00,29,1.0974,1.0986,1.0971,1.0986,35
20150901|2015-05-29 04:30,29,1.0987,1.1007,1.0987,1.1004,322
20150901|2015-05-29 05:00,29,1.1004,1.1006,1.099,1.099,880
20150901|2015-05-29 05:30,29,1.0982,1.099,1.0973,1.0976,126
20150901|2015-05-29 06:00,29,1.0977,1.0988,1.0975,1.0984,21
20150901|2015-05-29 06:30,29,1.0983,1.1002,1.0983,1.1001,67
20150901|2015-05-29 07:00,29,1.099,1.1002,1.0981,1.099,170
20150901|2015-05-29 07:30,29,1.099,1.1013,1.097,1.0986,585
20150901|2015-05-29 08:00,29,1.0991,1.0998,1.0974,1.0983,220
20150901|2015-05-29 08:30,29,1.099,1.1016,1.0986,1.1012,284
20150901|2015-05-29 09:00,29,1.1011,1.1023,1.0992,1.1015,356
20150901|2015-05-29 09:30,29,1.1013,1.1017,1.0971,1.098,376
20150901|2015-05-29 10:00,29,1.0977,1.0996,1.0973,1.099,213
20150901|2015-05-29 10:30,29,1.0984,1.1011,1.0982,1.1011,121
20150901|2015-05-29 11:00,29,1.101,1.101,1.0995,1.0995,139
20150901|2015-05-29 11:30,29,1.0998,1.1001,1.0994,1.0994,16
20150901|2015-05-29 12:00,29,1.0993,1.1004,1.0993,1.0999,104
20150901|2015-05-29 12:30,29,1.1001,1.1011,1.1,1.1002,66
20150901|2015-05-29 13:00,29,1.1004,1.1004,1.1001,1.1001,4
20150901|2015-05-29 13:30,29,1.1003,1.1004,1.0994,1.0999,1368
20150901|2015-05-29 14:00,29,1.1,1.1002,1.0997,1.1002,95
20150901|2015-05-29 14:30,29,1.0998,1.1004,1.0996,1.1004,69
20150901|2015-05-29 15:00,29,1.0997,1.1002,1.0997,1.1002,23
20150901|2015-05-29 15:30,29,1.0999,1.101,1.0999,1.101,39
20150901|2015-05-31 17:00,1,1.1,1.1,1.0993,1.0995,28
20150901|2015-05-31 17:30,1,1.0994,1.0994,1.0982,1.0982,216
20150901|2015-05-31 18:00,1,1.098,1.098,1.0977,1.0977,7
20150901|2015-05-31 18:30,1,1.0973,1.0976,1.0968,1.0974,25
20150901|2015-05-31 19:00,1,1.0974,1.0974,1.0955,1.0958,78
20150901|2015-05-31 19:30,1,1.096,1.0961,1.0951,1.0959,69
20150901|2015-05-31 20:00,1,1.096,1.096,1.0952,1.0952,14
20150901|2015-05-31 20:30,1,1.0952,1.0957,1.0947,1.0955,22
20150901|2015-05-31 21:00,1,1.0958,1.0965,1.0958,1.0964,14
20150901|2015-05-31 21:30,1,1.0966,1.0969,1.0966,1.0968,7
20150901|2015-05-31 22:00,1,1.097,1.097,1.097,1.097,1
20150901|2015-05-31 22:30,1,1.097,1.097,1.0965,1.0966,4
20150901|2015-05-31 23:00,1,1.0966,1.0981,1.0966,1.0976,19
20150901|2015-05-31 23:30,1,1.0975,1.0979,1.0975,1.0977,11
20150901|2015-06-01 00:00,1,1.098,1.098,1.0977,1.0978,5
20150901|2015-06-01 00:30,1,1.0972,1.0975,1.097,1.0972,22
20150901|2015-06-01 01:00,1,1.097,1.097,1.0957,1.0961,45
20150901|2015-06-01 01:30,1,1.0961,1.0977,1.0951,1.0955,166
20150901|2015-06-01 02:00,1,1.096,1.0969,1.0929,1.0932,289
20150901|2015-06-01 02:30,1,1.0932,1.0932,1.092,1.0922,186
20150901|2015-06-01 03:00,1,1.0922,1.0944,1.0922,1.0944,32
20150901|2015-06-01 03:30,1,1.0937,1.0937,1.0911,1.0915,501
20150901|2015-06-01 04:00,1,1.0914,1.0931,1.0908,1.0926,194
20150901|2015-06-01 04:30,1,1.0928,1.0939,1.0926,1.0936,107
20150901|2015-06-01 05:00,1,1.0936,1.0936,1.0921,1.0933,74
20150901|2015-06-01 05:30,1,1.0934,1.0941,1.0934,1.0935,34
20150901|2015-06-01 06:00,1,1.0941,1.0941,1.0932,1.0933,55
20150901|2015-06-01 06:30,1,1.0926,1.0961,1.0926,1.0943,161
20150901|2015-06-01 07:00,1,1.0952,1.0961,1.0947,1.0959,21
20150901|2015-06-01 07:30,1,1.0961,1.0976,1.0959,1.0961,531
20150901|2015-06-01 08:00,1,1.0962,1.0988,1.0961,1.0985,229
20150901|2015-06-01 08:30,1,1.0986,1.0995,1.0981,1.0986,353
20150901|2015-06-01 09:00,1,1.0985,1.0985,1.0917,1.0917,440
20150901|2015-06-01 09:30,1,1.0917,1.0929,1.0913,1.0913,193
20150901|2015-06-01 10:00,1,1.0912,1.0913,1.0904,1.0909,285
20150901|2015-06-01 10:30,1,1.0912,1.0931,1.0911,1.093,225
20150901|2015-06-01 11:00,1,1.0926,1.0931,1.0921,1.0925,147
20150901|2015-06-01 11:30,1,1.0926,1.094,1.0925,1.0935,122
20150901|2015-06-01 12:00,1,1.0935,1.0945,1.0935,1.0937,66
20150901|2015-06-01 12:30,1,1.0938,1.0952,1.0938,1.0938,83
20150901|2015-06-01 13:00,1,1.0936,1.095,1.0931,1.0946,109
20150901|2015-06-01 13:30,1,1.0944,1.0951,1.0944,1.0949,90
20150901|2015-06-01 14:00,1,1.095,1.0958,1.0943,1.0949,146
20150901|2015-06-01 14:30,1,1.0948,1.0948,1.0937,1.0937,35
20150901|2015-06-01 15:00,1,1.0942,1.0948,1.0942,1.0948,16
20150901|2015-06-01 15:30,1,1.094,1.0945,1.094,1.094,33
20150901|2015-06-01 17:00,2,1.094,1.0943,1.0939,1.0939,33
20150901|2015-06-01 17:30,2,1.0941,1.0945,1.0941,1.0945,35
20150901|2015-06-01 18:00,2,1.0944,1.0944,1.0944,1.0944,2
20150901|2015-06-01 18:30,2,1.0944,1.0944,1.0933,1.0937,39
20150901|2015-06-01 19:00,2,1.0938,1.0939,1.0938,1.0939,4
20150901|2015-06-01 19:30,2,1.0943,1.0951,1.0943,1.0948,72
20150901|2015-06-01 20:00,2,1.0945,1.0945,1.0942,1.0942,18
20150901|2015-06-01 20:30,2,1.0944,1.0944,1.0938,1.0942,23
20150901|2015-06-01 21:00,2,1.094,1.0942,1.0935,1.0942,6
20150901|2015-06-01 21:30,2,1.0939,1.0944,1.0939,1.0942,26
20150901|2015-06-01 22:00,2,1.0943,1.0944,1.0943,1.0944,4
20150901|2015-06-01 22:30,2,1.0942,1.0949,1.0942,1.0949,20
20150901|2015-06-01 23:00,2,1.0943,1.0944,1.0942,1.0944,12
20150901|2015-06-01 23:30,2,1.095,1.095,1.0943,1.0945,5
20150901|2015-06-02 00:00,2,1.0949,1.0957,1.0949,1.0957,20
20150901|2015-06-02 00:30,2,1.0956,1.0959,1.0948,1.0948,46
20150901|2015-06-02 01:00,2,1.0945,1.0963,1.0934,1.096,58
20150901|2015-06-02 01:30,2,1.0959,1.0977,1.0959,1.0973,188
20150901|2015-06-02 02:00,2,1.0972,1.1008,1.0968,1.0992,603
20150901|2015-06-02 02:30,2,1.0993,1.0993,1.0964,1.0964,155
20150901|2015-06-02 03:00,2,1.0964,1.0984,1.0963,1.0974,116
20150901|2015-06-02 03:30,2,1.0978,1.0999,1.0978,1.0999,300
20150901|2015-06-02 04:00,2,1.0996,1.1011,1.0987,1.0994,162
20150901|2015-06-02 04:30,2,1.0991,1.0998,1.0979,1.0998,81
20150901|2015-06-02 05:00,2,1.0998,1.1052,1.0997,1.1041,788
20150901|2015-06-02 05:30,2,1.104,1.1051,1.1034,1.1034,158
20150901|2015-06-02 06:00,2,1.1036,1.107,1.1036,1.1063,901
20150901|2015-06-02 06:30,2,1.1059,1.1062,1.1043,1.1043,291
20150901|2015-06-02 07:00,2,1.1047,1.1058,1.1038,1.105,551
20150901|2015-06-02 07:30,2,1.1048,1.1084,1.1043,1.108,733
20150901|2015-06-02 08:00,2,1.1083,1.121,1.1083,1.1131,3855
20150901|2015-06-02 08:30,2,1.1133,1.1154,1.1122,1.1142,389
20150901|2015-06-02 09:00,2,1.115,1.117,1.1133,1.1142,598
20150901|2015-06-02 09:30,2,1.1138,1.116,1.1137,1.1144,626
20150901|2015-06-02 10:00,2,1.1143,1.1145,1.113,1.1137,1364
20150901|2015-06-02 10:30,2,1.1135,1.115,1.1135,1.1145,236
20150901|2015-06-02 11:00,2,1.1144,1.117,1.1142,1.1162,406
20150901|2015-06-02 11:30,2,1.1164,1.1193,1.1164,1.1191,552
20150901|2015-06-02 12:00,2,1.1192,1.1204,1.1188,1.1188,372
20150901|2015-06-02 12:30,2,1.1187,1.1194,1.118,1.1194,148
20150901|2015-06-02 13:00,2,1.1192,1.1199,1.119,1.1193,63
20150901|2015-06-02 13:30,2,1.1191,1.1196,1.1176,1.1188,187
20150901|2015-06-02 14:00,2,1.1181,1.1181,1.1157,1.1162,195
20150901|2015-06-02 14:30,2,1.1166,1.1169,1.1158,1.1162,173
20150901|2015-06-02 15:00,2,1.116,1.1166,1.1158,1.1165,73
20150901|2015-06-02 15:30,2,1.1161,1.1168,1.1161,1.1167,69
20150901|2015-06-02 17:00,3,1.1175,1.1175,1.1165,1.1165,10
20150901|2015-06-02 17:30,3,1.1167,1.1167,1.1164,1.1167,16
20150901|2015-06-02 18:00,3,1.1167,1.1168,1.1165,1.1165,9
20150901|2015-06-02 18:30,3,1.1168,1.117,1.1166,1.1167,74
20150901|2015-06-02 19:00,3,1.116,1.1165,1.1155,1.1156,40
20150901|2015-06-02 19:30,3,1.1153,1.1162,1.115,1.1159,116
20150901|2015-06-02 20:00,3,1.116,1.1162,1.1158,1.1162,47
20150901|2015-06-02 20:30,3,1.1164,1.1191,1.1164,1.1189,171
20150901|2015-06-02 21:00,3,1.1183,1.1183,1.1177,1.1177,23
20150901|2015-06-02 21:30,3,1.1177,1.1179,1.1175,1.1179,24
20150901|2015-06-02 22:00,3,1.1174,1.1175,1.1173,1.1173,24
20150901|2015-06-02 22:30,3,1.117,1.1173,1.1168,1.1173,106
20150901|2015-06-02 23:00,3,1.1174,1.1187,1.1174,1.1184,68
20150901|2015-06-02 23:30,3,1.1185,1.1188,1.118,1.118,73
20150901|2015-06-03 00:00,3,1.1178,1.1202,1.1178,1.1201,98
20150901|2015-06-03 00:30,3,1.1199,1.1201,1.1189,1.1189,45
20150901|2015-06-03 01:00,3,1.1194,1.1194,1.1169,1.117,80
20150901|2015-06-03 01:30,3,1.1175,1.1206,1.1175,1.1186,290
20150901|2015-06-03 02:00,3,1.1183,1.1183,1.1139,1.1157,303
20150901|2015-06-03 02:30,3,1.1154,1.1162,1.1143,1.115,127
20150901|2015-06-03 03:00,3,1.116,1.1177,1.1158,1.1158,253
20150901|2015-06-03 03:30,3,1.116,1.1165,1.114,1.1145,117
20150901|2015-06-03 04:00,3,1.1145,1.1154,1.1121,1.113,321
20150901|2015-06-03 04:30,3,1.1133,1.1143,1.1125,1.1134,101
20150901|2015-06-03 05:00,3,1.1136,1.1142,1.1128,1.1137,54
20150901|2015-06-03 05:30,3,1.1145,1.1145,1.1131,1.1131,13
20150901|2015-06-03 06:00,3,1.1138,1.1138,1.113,1.1138,29
20150901|2015-06-03 06:30,3,1.114,1.1142,1.1131,1.1133,215
20150901|2015-06-03 07:00,3,1.1134,1.1161,1.1124,1.1137,135
20150901|2015-06-03 07:30,3,1.1133,1.1157,1.1095,1.1136,1084
20150901|2015-06-03 08:00,3,1.1141,1.1194,1.1141,1.1184,934
20150901|2015-06-03 08:30,3,1.1191,1.1252,1.1189,1.1223,2420
20150901|2015-06-03 09:00,3,1.1231,1.1286,1.1231,1.1273,2332
20150901|2015-06-03 09:30,3,1.1274,1.129,1.126,1.1281,463
20150901|2015-06-03 10:00,3,1.1281,1.1292,1.1277,1.1291,880
20150901|2015-06-03 10:30,3,1.1288,1.1299,1.1277,1.1299,831
20150901|2015-06-03 11:00,3,1.13,1.1301,1.1281,1.1281,237
20150901|2015-06-03 11:30,3,1.1283,1.1284,1.1264,1.127,225
20150901|2015-06-03 12:00,3,1.1272,1.1283,1.1264,1.1264,140
20150901|2015-06-03 12:30,3,1.1263,1.1268,1.1259,1.1264,92
20150901|2015-06-03 13:00,3,1.1268,1.1273,1.1268,1.1273,73
20150901|2015-06-03 13:30,3,1.127,1.1271,1.1261,1.1265,123
20150901|2015-06-03 14:00,3,1.1266,1.1279,1.1265,1.1279,51
20150901|2015-06-03 14:30,3,1.128,1.1291,1.128,1.129,147
20150901|2015-06-03 15:00,3,1.1289,1.1289,1.1286,1.1289,99
20150901|2015-06-03 15:30,3,1.1287,1.1292,1.1285,1.1289,93
20150901|2015-06-03 17:00,4,1.1285,1.1285,1.1279,1.1279,24
20150901|2015-06-03 17:30,4,1.1277,1.1288,1.1277,1.128,38
20150901|2015-06-03 18:00,4,1.1279,1.1281,1.1272,1.1272,22
20150901|2015-06-03 18:30,4,1.127,1.127,1.127,1.127,1
20150901|2015-06-03 19:00,4,1.1274,1.128,1.1274,1.1275,32
20150901|2015-06-03 19:30,4,1.1274,1.1278,1.1274,1.1278,11
20150901|2015-06-03 20:00,4,1.1276,1.1281,1.1276,1.1279,60
20150901|2015-06-03 20:30,4,1.1273,1.128,1.1268,1.1276,57
20150901|2015-06-03 21:00,4,1.1275,1.1283,1.1274,1.1283,27
20150901|2015-06-03 21:30,4,1.128,1.1284,1.128,1.1284,11
20150901|2015-06-03 22:00,4,1.1284,1.129,1.1284,1.1289,26
20150901|2015-06-03 22:30,4,1.1287,1.1287,1.1282,1.1282,38
20150901|2015-06-03 23:00,4,1.1283,1.1287,1.1283,1.1287,3
20150901|2015-06-03 23:30,4,1.1287,1.1287,1.1278,1.128,40
20150901|2015-06-04 00:00,4,1.1281,1.1285,1.128,1.1284,11
20150901|2015-06-04 00:30,4,1.1283,1.1289,1.128,1.128,51
20150901|2015-06-04 01:00,4,1.1281,1.1285,1.127,1.1275,71
20150901|2015-06-04 01:30,4,1.1276,1.1277,1.125,1.1254,331
20150901|2015-06-04 02:00,4,1.1255,1.1263,1.1246,1.1255,152
20150901|2015-06-04 02:30,4,1.1254,1.1282,1.125,1.1275,332
20150901|2015-06-04 03:00,4,1.1276,1.1361,1.1272,1.1344,1087
20150901|2015-06-04 03:30,4,1.1344,1.1395,1.1343,1.1351,1015
20150901|2015-06-04 04:00,4,1.1351,1.1373,1.1348,1.1353,409
20150901|2015-06-04 04:30,4,1.1354,1.1376,1.1354,1.1371,869
20150901|2015-06-04 05:00,4,1.1371,1.1383,1.1361,1.1373,273
20150901|2015-06-04 05:30,4,1.1371,1.1377,1.1362,1.1372,99
20150901|2015-06-04 06:00,4,1.1368,1.1381,1.135,1.1351,152
20150901|2015-06-04 06:30,4,1.135,1.1363,1.134,1.1341,120
20150901|2015-06-04 07:00,4,1.1345,1.1345,1.1328,1.1338,701
20150901|2015-06-04 07:30,4,1.1332,1.1339,1.1301,1.1308,1079
20150901|2015-06-04 08:00,4,1.131,1.131,1.1254,1.1269,856
20150901|2015-06-04 08:30,4,1.127,1.1294,1.1257,1.1289,486
20150901|2015-06-04 09:00,4,1.1287,1.1312,1.1278,1.1283,483
20150901|2015-06-04 09:30,4,1.1283,1.1298,1.1277,1.1298,213
20150901|2015-06-04 10:00,4,1.1295,1.1302,1.1284,1.1285,136
20150901|2015-06-04 10:30,4,1.1286,1.1288,1.1269,1.1284,251
20150901|2015-06-04 11:00,4,1.1282,1.1294,1.1277,1.1291,49
20150901|2015-06-04 11:30,4,1.129,1.1333,1.1282,1.1303,333
20150901|2015-06-04 12:00,4,1.1305,1.1305,1.129,1.1297,297
20150901|2015-06-04 12:30,4,1.1296,1.1301,1.1238,1.1256,485
20150901|2015-06-04 13:00,4,1.1256,1.1267,1.1251,1.1259,158
20150901|2015-06-04 13:30,4,1.1263,1.127,1.1263,1.1264,82
20150901|2015-06-04 14:00,4,1.126,1.1263,1.1256,1.126,66
20150901|2015-06-04 14:30,4,1.1259,1.1259,1.1252,1.1253,234
20150901|2015-06-04 15:00,4,1.1255,1.126,1.1255,1.1258,55
20150901|2015-06-04 15:30,4,1.1258,1.1258,1.1249,1.1251,204
20150901|2015-06-04 17:00,5,1.1239,1.1242,1.1235,1.124,43
20150901|2015-06-04 17:30,5,1.1233,1.1233,1.1216,1.1218,128
20150901|2015-06-04 18:00,5,1.1217,1.1217,1.1195,1.1208,181
20150901|2015-06-04 18:30,5,1.1211,1.1223,1.121,1.122,107
20150901|2015-06-04 19:00,5,1.1222,1.1237,1.1222,1.1226,144
20150901|2015-06-04 19:30,5,1.1224,1.1226,1.1218,1.1225,76
20150901|2015-06-04 20:00,5,1.1224,1.1228,1.1211,1.1211,104
20150901|2015-06-04 20:30,5,1.1212,1.1227,1.121,1.1223,158
20150901|2015-06-04 21:00,5,1.1227,1.1228,1.1227,1.1228,5
20150901|2015-06-04 21:30,5,1.123,1.123,1.1226,1.1228,22
20150901|2015-06-04 22:00,5,1.1222,1.1225,1.1222,1.1224,9
20150901|2015-06-04 22:30,5,1.1223,1.1226,1.1223,1.1224,9
20150901|2015-06-04 23:00,5,1.1228,1.124,1.1228,1.1234,70
20150901|2015-06-04 23:30,5,1.1232,1.1237,1.1232,1.1233,14
20150901|2015-06-05 00:00,5,1.1232,1.1239,1.123,1.1238,12
20150901|2015-06-05 00:30,5,1.123,1.1235,1.1227,1.1235,20
20150901|2015-06-05 01:00,5,1.1236,1.1265,1.1236,1.1239,283
20150901|2015-06-05 01:30,5,1.1237,1.1263,1.1235,1.1263,182
20150901|2015-06-05 02:00,5,1.1258,1.1286,1.1254,1.1262,489
20150901|2015-06-05 02:30,5,1.1257,1.1295,1.1257,1.1288,158
20150901|2015-06-05 03:00,5,1.1291,1.1293,1.1279,1.1279,184
20150901|2015-06-05 03:30,5,1.1277,1.1278,1.127,1.1273,116
20150901|2015-06-05 04:00,5,1.1273,1.1279,1.1262,1.1276,149
20150901|2015-06-05 04:30,5,1.1278,1.1278,1.127,1.1278,36
20150901|2015-06-05 05:00,5,1.1277,1.1279,1.1256,1.1262,84
20150901|2015-06-05 05:30,5,1.1265,1.1265,1.1233,1.1237,109
20150901|2015-06-05 06:00,5,1.1239,1.1243,1.1236,1.1241,64
20150901|2015-06-05 06:30,5,1.1241,1.1251,1.1237,1.1244,97
20150901|2015-06-05 07:00,5,1.1242,1.129,1.1228,1.129,335
20150901|2015-06-05 07:30,5,1.1293,1.1297,1.109,1.1112,3540
20150901|2015-06-05 08:00,5,1.1111,1.1125,1.1069,1.1076,1559
20150901|2015-06-05 08:30,5,1.1077,1.1102,1.1064,1.1083,920
20150901|2015-06-05 09:00,5,1.1083,1.1135,1.1083,1.1121,1043
20150901|2015-06-05 09:30,5,1.1123,1.1146,1.1115,1.1124,687
20150901|2015-06-05 10:00,5,1.1124,1.1148,1.1124,1.1137,438
20150901|2015-06-05 10:30,5,1.1137,1.1138,1.112,1.1122,204
20150901|2015-06-05 11:00,5,1.1123,1.1128,1.1119,1.1119,133
20150901|2015-06-05 11:30,5,1.1118,1.1142,1.1109,1.1142,298
20150901|2015-06-05 12:00,5,1.1138,1.1151,1.1133,1.1135,243
20150901|2015-06-05 12:30,5,1.1137,1.114,1.1131,1.1132,102
20150901|2015-06-05 13:00,5,1.1131,1.1145,1.1126,1.1144,107
20150901|2015-06-05 13:30,5,1.1143,1.1149,1.1132,1.1133,267
20150901|2015-06-05 14:00,5,1.1133,1.1134,1.1126,1.1131,151
20150901|2015-06-05 14:30,5,1.1131,1.1132,1.1126,1.1127,65
20150901|2015-06-05 15:00,5,1.1127,1.1135,1.1125,1.1128,141
20150901|2015-06-05 15:30,5,1.1126,1.1131,1.1126,1.1126,67
20150901|2015-06-07 17:00,8,1.1117,1.1122,1.1112,1.1122,114
20150901|2015-06-07 17:30,8,1.1121,1.1123,1.1119,1.1123,27
20150901|2015-06-07 18:00,8,1.1123,1.1123,1.1121,1.1123,114
20150901|2015-06-07 18:30,8,1.1123,1.1124,1.1117,1.1117,21
20150901|2015-06-07 19:00,8,1.1118,1.1126,1.1115,1.1125,62
20150901|2015-06-07 19:30,8,1.1127,1.1127,1.1099,1.1099,202
20150901|2015-06-07 20:00,8,1.11,1.1113,1.11,1.1112,164
20150901|2015-06-07 20:30,8,1.1112,1.112,1.111,1.1112,36
20150901|2015-06-07 21:00,8,1.1111,1.1112,1.1105,1.1112,45
20150901|2015-06-07 21:30,8,1.1113,1.1115,1.1111,1.1115,18
20150901|2015-06-07 22:00,8,1.1117,1.112,1.1115,1.1117,23
20150901|2015-06-07 22:30,8,1.1116,1.112,1.1116,1.1119,7
20150901|2015-06-07 23:00,8,1.1119,1.1119,1.1112,1.1112,12
20150901|2015-06-07 23:30,8,1.1113,1.1123,1.1112,1.112,28
20150901|2015-06-08 00:00,8,1.112,1.1131,1.112,1.1131,53
20150901|2015-06-08 00:30,8,1.1129,1.1138,1.1124,1.1138,183
20150901|2015-06-08 01:00,8,1.1137,1.114,1.1102,1.1111,261
20150901|2015-06-08 01:30,8,1.1114,1.1181,1.1106,1.1145,876
20150901|2015-06-08 02:00,8,1.1148,1.1183,1.1147,1.1178,1318
20150901|2015-06-08 02:30,8,1.1176,1.1193,1.1165,1.1182,642
20150901|2015-06-08 03:00,8,1.1181,1.1181,1.114,1.1155,1664
20150901|2015-06-08 03:30,8,1.1154,1.116,1.113,1.1135,433
20150901|2015-06-08 04:00,8,1.1134,1.1155,1.1132,1.1155,139
20150901|2015-06-08 04:30,8,1.1157,1.1157,1.1137,1.1144,160
20150901|2015-06-08 05:00,8,1.1142,1.1143,1.1131,1.1133,232
20150901|2015-06-08 05:30,8,1.1132,1.1153,1.1132,1.1145,98
20150901|2015-06-08 06:00,8,1.1145,1.1163,1.1144,1.1159,133
20150901|2015-06-08 06:30,8,1.1159,1.1186,1.1155,1.1172,476
20150901|2015-06-08 07:00,8,1.1171,1.1206,1.117,1.1198,1231
20150901|2015-06-08 07:30,8,1.1199,1.1219,1.119,1.1196,1704
20150901|2015-06-08 08:00,8,1.1196,1.1241,1.1196,1.1216,1438
20150901|2015-06-08 08:30,8,1.1217,1.1227,1.1211,1.1219,1233
20150901|2015-06-08 09:00,8,1.1218,1.1233,1.1198,1.1224,1604
20150901|2015-06-08 09:30,8,1.1222,1.1238,1.1215,1.1221,862
20150901|2015-06-08 10:00,8,1.1221,1.1225,1.1213,1.1221,661
20150901|2015-06-08 10:30,8,1.1222,1.1259,1.1222,1.1245,1709
20150901|2015-06-08 11:00,8,1.1244,1.1254,1.1243,1.1247,460
20150901|2015-06-08 11:30,8,1.1246,1.1252,1.1243,1.1248,217
20150901|2015-06-08 12:00,8,1.1248,1.1289,1.1245,1.1268,1428
20150901|2015-06-08 12:30,8,1.1273,1.1287,1.1264,1.1279,324
20150901|2015-06-08 13:00,8,1.1279,1.1309,1.1278,1.1296,894
20150901|2015-06-08 13:30,8,1.1296,1.1297,1.1284,1.129,1046
20150901|2015-06-08 14:00,8,1.1291,1.1296,1.1288,1.1296,176
20150901|2015-06-08 14:30,8,1.1298,1.1308,1.1295,1.1301,1121
20150901|2015-06-08 15:00,8,1.13,1.1304,1.1299,1.1303,260
20150901|2015-06-08 15:30,8,1.1302,1.1322,1.1302,1.1308,822
20150901|2015-06-08 17:00,9,1.1297,1.1302,1.1295,1.1297,106
20150901|2015-06-08 17:30,9,1.1298,1.1298,1.1295,1.1296,37
20150901|2015-06-08 18:00,9,1.1296,1.1297,1.1294,1.1295,24
20150901|2015-06-08 18:30,9,1.1294,1.1296,1.1292,1.1295,28
20150901|2015-06-08 19:00,9,1.1295,1.1295,1.1288,1.1289,92
20150901|2015-06-08 19:30,9,1.1294,1.1299,1.1291,1.1295,116
20150901|2015-06-08 20:00,9,1.1296,1.1315,1.1296,1.1311,331
20150901|2015-06-08 20:30,9,1.1311,1.135,1.1308,1.1334,1003
20150901|2015-06-08 21:00,9,1.1331,1.134,1.1327,1.1338,280
20150901|2015-06-08 21:30,9,1.1338,1.1342,1.133,1.1336,90
20150901|2015-06-08 22:00,9,1.1337,1.134,1.1333,1.1337,109
20150901|2015-06-08 22:30,9,1.1336,1.1336,1.1331,1.1334,32
20150901|2015-06-08 23:00,9,1.1334,1.1335,1.1325,1.1327,41
20150901|2015-06-08 23:30,9,1.1326,1.1327,1.1324,1.1327,84
20150901|2015-06-09 00:00,9,1.1327,1.1339,1.1327,1.1337,79
20150901|2015-06-09 00:30,9,1.1337,1.1361,1.133,1.1355,1212
20150901|2015-06-09 01:00,9,1.135,1.135,1.1314,1.1314,641
20150901|2015-06-09 01:30,9,1.1314,1.1335,1.1306,1.131,662
20150901|2015-06-09 02:00,9,1.1311,1.1323,1.1278,1.1295,1856
20150901|2015-06-09 02:30,9,1.1295,1.1308,1.127,1.1307,726
20150901|2015-06-09 03:00,9,1.1308,1.1308,1.1289,1.1306,235
20150901|2015-06-09 03:30,9,1.1306,1.1325,1.1291,1.1298,1225
20150901|2015-06-09 04:00,9,1.1295,1.1312,1.1294,1.13,724
20150901|2015-06-09 04:30,9,1.1299,1.13,1.128,1.1287,656
20150901|2015-06-09 05:00,9,1.1286,1.1287,1.1264,1.1282,1258
20150901|2015-06-09 05:30,9,1.1281,1.1286,1.1267,1.1279,576
20150901|2015-06-09 06:00,9,1.128,1.1299,1.1278,1.1294,681
20150901|2015-06-09 06:30,9,1.1292,1.1294,1.1249,1.1252,1172
20150901|2015-06-09 07:00,9,1.1254,1.1267,1.1251,1.1258,1285
20150901|2015-06-09 07:30,9,1.1258,1.1258,1.1228,1.1241,2025
20150901|2015-06-09 08:00,9,1.1241,1.1263,1.1237,1.1261,829
20150901|2015-06-09 08:30,9,1.1263,1.128,1.1254,1.1265,2378
20150901|2015-06-09 09:00,9,1.1266,1.128,1.1236,1.1241,2586
20150901|2015-06-09 09:30,9,1.124,1.1262,1.124,1.1257,1111
20150901|2015-06-09 10:00,9,1.1259,1.1289,1.1259,1.1282,1493
20150901|2015-06-09 10:30,9,1.1282,1.1304,1.1281,1.1296,1194
20150901|2015-06-09 11:00,9,1.1296,1.1304,1.1283,1.1286,818
20150901|2015-06-09 11:30,9,1.1286,1.129,1.1274,1.1286,499
20150901|2015-06-09 12:00,9,1.1286,1.1299,1.1278,1.1293,616
20150901|2015-06-09 12:30,9,1.1292,1.1299,1.1291,1.1299,180
20150901|2015-06-09 13:00,9,1.1299,1.1306,1.1297,1.1298,404
20150901|2015-06-09 13:30,9,1.1299,1.1305,1.1294,1.1295,736
20150901|2015-06-09 14:00,9,1.1295,1.1296,1.1291,1.1293,776
20150901|2015-06-09 14:30,9,1.1294,1.1294,1.1285,1.1289,174
20150901|2015-06-09 15:00,9,1.129,1.1298,1.1288,1.1292,112
20150901|2015-06-09 15:30,9,1.1293,1.1297,1.1292,1.1297,113
20150901|2015-06-09 17:00,10,1.1293,1.1294,1.1287,1.1288,66
20150901|2015-06-09 17:30,10,1.129,1.129,1.1285,1.1287,29
20150901|2015-06-09 18:00,10,1.1288,1.1303,1.1288,1.1302,134
20150901|2015-06-09 18:30,10,1.1301,1.1312,1.13,1.1307,211
20150901|2015-06-09 19:00,10,1.1305,1.1321,1.1304,1.1315,112
20150901|2015-06-09 19:30,10,1.1315,1.1318,1.1309,1.1312,350
20150901|2015-06-09 20:00,10,1.1312,1.1316,1.1309,1.131,56
20150901|2015-06-09 20:30,10,1.131,1.1311,1.1303,1.1305,192
20150901|2015-06-09 21:00,10,1.1304,1.1308,1.13,1.1304,50
20150901|2015-06-09 21:30,10,1.1303,1.1307,1.1296,1.1298,60
20150901|2015-06-09 22:00,10,1.1298,1.1302,1.1296,1.13,26
20150901|2015-06-09 22:30,10,1.1297,1.1297,1.1291,1.1295,61
20150901|2015-06-09 23:00,10,1.1295,1.1315,1.129,1.1301,283
20150901|2015-06-09 23:30,10,1.1306,1.1314,1.13,1.1309,196
20150901|2015-06-10 00:00,10,1.1309,1.1311,1.1298,1.131,188
20150901|2015-06-10 00:30,10,1.1309,1.1335,1.1303,1.1322,442
20150901|2015-06-10 01:00,10,1.1322,1.1323,1.1291,1.1303,502
20150901|2015-06-10 01:30,10,1.1306,1.133,1.1302,1.1313,452
20150901|2015-06-10 02:00,10,1.1314,1.1379,1.1314,1.137,2811
20150901|2015-06-10 02:30,10,1.1372,1.1388,1.136,1.1376,2249
20150901|2015-06-10 03:00,10,1.1377,1.1401,1.1339,1.1347,2487
20150901|2015-06-10 03:30,10,1.1347,1.1354,1.1324,1.133,1320
20150901|2015-06-10 04:00,10,1.1332,1.135,1.1309,1.1312,1975
20150901|2015-06-10 04:30,10,1.1313,1.1323,1.1304,1.1314,953
20150901|2015-06-10 05:00,10,1.1314,1.1322,1.131,1.1315,613
20150901|2015-06-10 05:30,10,1.1315,1.1333,1.1294,1.1308,1467
20150901|2015-06-10 06:00,10,1.1309,1.1318,1.1275,1.1291,1398
20150901|2015-06-10 06:30,10,1.1292,1.1308,1.1286,1.1301,1513
20150901|2015-06-10 07:00,10,1.13,1.1323,1.129,1.1317,1439
20150901|2015-06-10 07:30,10,1.1315,1.1331,1.1299,1.1321,2637
20150901|2015-06-10 08:00,10,1.1322,1.1361,1.1318,1.1355,3407
20150901|2015-06-10 08:30,10,1.1354,1.1355,1.1325,1.1334,2097
20150901|2015-06-10 09:00,10,1.1333,1.1345,1.1293,1.1304,3402
20150901|2015-06-10 09:30,10,1.1304,1.1317,1.1287,1.1317,2373
20150901|2015-06-10 10:00,10,1.1317,1.1365,1.1315,1.1333,4384
20150901|2015-06-10 10:30,10,1.1332,1.1337,1.1307,1.132,1300
20150901|2015-06-10 11:00,10,1.132,1.1325,1.1299,1.1303,960
20150901|2015-06-10 11:30,10,1.1302,1.1321,1.13,1.132,756
20150901|2015-06-10 12:00,10,1.1318,1.1329,1.1316,1.1327,742
20150901|2015-06-10 12:30,10,1.1328,1.1332,1.1322,1.1327,586
20150901|2015-06-10 13:00,10,1.1327,1.1336,1.1326,1.1332,948
20150901|2015-06-10 13:30,10,1.1332,1.1332,1.1326,1.133,720
20150901|2015-06-10 14:00,10,1.133,1.1335,1.1327,1.1334,381
20150901|2015-06-10 14:30,10,1.1334,1.1343,1.1331,1.1343,561
20150901|2015-06-10 15:00,10,1.1343,1.1345,1.1338,1.1342,707
20150901|2015-06-10 15:30,10,1.1342,1.1342,1.1335,1.1339,113
20150901|2015-06-10 17:00,11,1.1334,1.1338,1.1328,1.1338,227
20150901|2015-06-10 17:30,11,1.1339,1.1339,1.1333,1.1337,60
20150901|2015-06-10 18:00,11,1.1331,1.1334,1.1326,1.1331,656
20150901|2015-06-10 18:30,11,1.1327,1.1328,1.1321,1.1322,67
20150901|2015-06-10 19:00,11,1.1322,1.1325,1.1314,1.1314,73
20150901|2015-06-10 19:30,11,1.1315,1.1322,1.1313,1.1315,134
20150901|2015-06-10 20:00,11,1.1314,1.1315,1.1308,1.1311,173
20150901|2015-06-10 20:30,11,1.131,1.1317,1.1296,1.13,359
20150901|2015-06-10 21:00,11,1.1299,1.131,1.1299,1.1305,216
20150901|2015-06-10 21:30,11,1.1304,1.1315,1.1303,1.1315,64
20150901|2015-06-10 22:00,11,1.1315,1.1317,1.1312,1.1315,100
20150901|2015-06-10 22:30,11,1.1315,1.1318,1.1311,1.1314,23
20150901|2015-06-10 23:00,11,1.1314,1.1325,1.1314,1.1324,119
20150901|2015-06-10 23:30,11,1.1326,1.1327,1.1314,1.1314,125
20150901|2015-06-11 00:00,11,1.1315,1.1323,1.1308,1.1315,186
20150901|2015-06-11 00:30,11,1.1314,1.1319,1.1309,1.1315,194
20150901|2015-06-11 01:00,11,1.1318,1.1345,1.1305,1.133,733
20150901|2015-06-11 01:30,11,1.133,1.1335,1.1312,1.1313,502
20150901|2015-06-11 02:00,11,1.1312,1.1313,1.1294,1.13,1375
20150901|2015-06-11 02:30,11,1.1301,1.1301,1.1264,1.1276,2203
20150901|2015-06-11 03:00,11,1.1276,1.1276,1.1254,1.127,1288
20150901|2015-06-11 03:30,11,1.127,1.1282,1.1266,1.128,992
20150901|2015-06-11 04:00,11,1.1279,1.1282,1.1259,1.127,1502
20150901|2015-06-11 04:30,11,1.127,1.1281,1.1263,1.1279,1104
20150901|2015-06-11 05:00,11,1.1278,1.1298,1.1277,1.1279,1283
20150901|2015-06-11 05:30,11,1.1279,1.1287,1.1278,1.128,824
20150901|2015-06-11 06:00,11,1.1281,1.1282,1.1269,1.1269,625
20150901|2015-06-11 06:30,11,1.1269,1.1281,1.1247,1.1247,2091
20150901|2015-06-11 07:00,11,1.1248,1.126,1.1233,1.124,2892
20150901|2015-06-11 07:30,11,1.1246,1.1283,1.1194,1.1267,11955
20150901|2015-06-11 08:00,11,1.1267,1.1269,1.1227,1.1232,4042
20150901|2015-06-11 08:30,11,1.1231,1.1244,1.1219,1.1241,3316
20150901|2015-06-11 09:00,11,1.1243,1.1256,1.1232,1.1252,2909
20150901|2015-06-11 09:30,11,1.1252,1.1254,1.1225,1.1246,3782
20150901|2015-06-11 10:00,11,1.1245,1.1268,1.1245,1.1264,4013
20150901|2015-06-11 10:30,11,1.1264,1.1267,1.1246,1.1251,2020
20150901|2015-06-11 11:00,11,1.125,1.1255,1.1246,1.1248,1478
20150901|2015-06-11 11:30,11,1.1248,1.1256,1.1239,1.1255,860
20150901|2015-06-11 12:00,11,1.1254,1.1261,1.1248,1.1252,1284
20150901|2015-06-11 12:30,11,1.1251,1.1252,1.1246,1.125,952
20150901|2015-06-11 13:00,11,1.125,1.1263,1.125,1.1262,752
20150901|2015-06-11 13:30,11,1.1262,1.128,1.1254,1.1279,2661
20150901|2015-06-11 14:00,11,1.1278,1.1281,1.1271,1.1274,844
20150901|2015-06-11 14:30,11,1.1273,1.1291,1.1273,1.1285,1099
20150901|2015-06-11 15:00,11,1.1285,1.1292,1.1277,1.1277,523
20150901|2015-06-11 15:30,11,1.1279,1.1279,1.1271,1.1273,259
20150901|2015-06-11 17:00,12,1.1255,1.126,1.1254,1.1258,547
20150901|2015-06-11 17:30,12,1.1258,1.1259,1.1254,1.1254,301
20150901|2015-06-11 18:00,12,1.1254,1.1261,1.1254,1.126,203
20150901|2015-06-11 18:30,12,1.1261,1.1262,1.1253,1.1261,677
20150901|2015-06-11 19:00,12,1.1261,1.127,1.1258,1.1259,1342
20150901|2015-06-11 19:30,12,1.1259,1.127,1.1259,1.1267,2295
20150901|2015-06-11 20:00,12,1.1267,1.1274,1.1264,1.1269,1095
20150901|2015-06-11 20:30,12,1.1269,1.127,1.1261,1.1268,969
20150901|2015-06-11 21:00,12,1.1268,1.1271,1.1263,1.127,648
20150901|2015-06-11 21:30,12,1.1271,1.1273,1.1267,1.127,726
20150901|2015-06-11 22:00,12,1.1269,1.1281,1.1269,1.1277,849
20150901|2015-06-11 22:30,12,1.1276,1.1282,1.1271,1.1271,792
20150901|2015-06-11 23:00,12,1.1272,1.1278,1.1269,1.127,509
20150901|2015-06-11 23:30,12,1.127,1.1272,1.1238,1.1246,6875
20150901|2015-06-12 00:00,12,1.1246,1.1249,1.1236,1.1245,2222
20150901|2015-06-12 00:30,12,1.1246,1.1264,1.1242,1.1254,2000
20150901|2015-06-12 01:00,12,1.1255,1.1258,1.1232,1.1245,5737
20150901|2015-06-12 01:30,12,1.1245,1.1249,1.123,1.1234,4059
20150901|2015-06-12 02:00,12,1.1233,1.1262,1.1233,1.1252,7747
20150901|2015-06-12 02:30,12,1.1251,1.1252,1.1233,1.1235,5651
20150901|2015-06-12 03:00,12,1.1234,1.1244,1.122,1.1229,8898
20150901|2015-06-12 03:30,12,1.1229,1.1242,1.1165,1.1181,25506
20150901|2015-06-12 04:00,12,1.1181,1.1192,1.1169,1.119,13716
20150901|2015-06-12 04:30,12,1.1189,1.1201,1.1177,1.1192,9701
20150901|2015-06-12 05:00,12,1.1192,1.1218,1.1192,1.1205,6613
20150901|2015-06-12 05:30,12,1.1205,1.1216,1.1194,1.1199,4583
20150901|2015-06-12 06:00,12,1.1199,1.1207,1.1189,1.1199,3874
20150901|2015-06-12 06:30,12,1.12,1.1224,1.1198,1.122,5193
20150901|2015-06-12 07:00,12,1.122,1.1254,1.1211,1.1247,21325
20150901|2015-06-12 07:30,12,1.1245,1.1259,1.1228,1.1239,13291
20150901|2015-06-12 08:00,12,1.1239,1.1252,1.1231,1.124,7435
20150901|2015-06-12 08:30,12,1.124,1.1249,1.1226,1.1245,9141
20150901|2015-06-12 09:00,12,1.1245,1.1249,1.1231,1.1241,11860
20150901|2015-06-12 09:30,12,1.1241,1.1288,1.1239,1.1283,18621
20150901|2015-06-12 10:00,12,1.1282,1.1312,1.1276,1.1286,25814
20150901|2015-06-12 10:30,12,1.1286,1.1296,1.128,1.1292,6660
20150901|2015-06-12 11:00,12,1.1292,1.1299,1.1282,1.1291,7259
20150901|2015-06-12 11:30,12,1.1292,1.1298,1.1285,1.1288,4823
20150901|2015-06-12 12:00,12,1.1288,1.1294,1.1281,1.1282,2771
20150901|2015-06-12 12:30,12,1.1282,1.1294,1.128,1.1292,1873
20150901|2015-06-12 13:00,12,1.1291,1.1304,1.1285,1.1285,4731
20150901|2015-06-12 13:30,12,1.1285,1.1287,1.1272,1.1274,5457
20150901|2015-06-12 14:00,12,1.1274,1.1275,1.1263,1.1267,3432
20150901|2015-06-12 14:30,12,1.1267,1.1274,1.1267,1.1268,2292
20150901|2015-06-12 15:00,12,1.1268,1.1278,1.1266,1.1276,829
20150901|2015-06-12 15:30,12,1.1276,1.1286,1.127,1.1279,1468
20150901|2015-06-14 17:00,15,1.1234,1.1238,1.1229,1.1234,1819
20150901|2015-06-14 17:30,15,1.1233,1.1243,1.1233,1.1241,575
20150901|2015-06-14 18:00,15,1.1242,1.1243,1.1231,1.1233,528
20150901|2015-06-14 18:30,15,1.1233,1.1239,1.1229,1.1238,731
20150901|2015-06-14 19:00,15,1.1238,1.1243,1.1231,1.1231,1789
20150901|2015-06-14 19:30,15,1.1231,1.124,1.123,1.1237,2010
20150901|2015-06-14 20:00,15,1.1237,1.1238,1.1224,1.1228,973
20150901|2015-06-14 20:30,15,1.1229,1.1231,1.1209,1.122,2754
20150901|2015-06-14 21:00,15,1.122,1.1224,1.1218,1.1223,1487
20150901|2015-06-14 21:30,15,1.1223,1.1225,1.1218,1.1222,809
20150901|2015-06-14 22:00,15,1.1222,1.1233,1.1217,1.1231,1349
20150901|2015-06-14 22:30,15,1.1231,1.1233,1.1228,1.1231,226
20150901|2015-06-14 23:00,15,1.1231,1.1236,1.1228,1.1229,831
20150901|2015-06-14 23:30,15,1.1229,1.1233,1.1221,1.123,1666
20150901|2015-06-15 00:00,15,1.1229,1.1229,1.1208,1.1215,2945
20150901|2015-06-15 00:30,15,1.1215,1.1219,1.1204,1.1207,2305
20150901|2015-06-15 01:00,15,1.1206,1.1232,1.1205,1.1223,3851
20150901|2015-06-15 01:30,15,1.1224,1.125,1.1209,1.1242,8179
20150901|2015-06-15 02:00,15,1.1243,1.1263,1.1241,1.1246,9654
20150901|2015-06-15 02:30,15,1.1247,1.1258,1.1237,1.1248,6644
20150901|2015-06-15 03:00,15,1.1249,1.1277,1.1242,1.1258,9427
20150901|2015-06-15 03:30,15,1.1258,1.1267,1.1249,1.1252,4409
20150901|2015-06-15 04:00,15,1.1252,1.1256,1.1237,1.124,8058
20150901|2015-06-15 04:30,15,1.124,1.1246,1.1226,1.1231,5738
20150901|2015-06-15 05:00,15,1.1231,1.1246,1.1221,1.1237,8159
20150901|2015-06-15 05:30,15,1.1237,1.1237,1.1222,1.1232,4677
20150901|2015-06-15 06:00,15,1.1231,1.1239,1.1222,1.123,4212
20150901|2015-06-15 06:30,15,1.123,1.124,1.1219,1.1226,5577
20150901|2015-06-15 07:00,15,1.1226,1.1241,1.1218,1.1232,6258
20150901|2015-06-15 07:30,15,1.1232,1.126,1.1232,1.1239,8661
20150901|2015-06-15 08:00,15,1.1238,1.1255,1.1223,1.1232,12562
20150901|2015-06-15 08:30,15,1.1232,1.1262,1.123,1.1248,10533
20150901|2015-06-15 09:00,15,1.1247,1.126,1.1246,1.1254,6301
20150901|2015-06-15 09:30,15,1.1255,1.1269,1.1254,1.1267,5369
20150901|2015-06-15 10:00,15,1.1267,1.1271,1.1254,1.1257,5508
20150901|2015-06-15 10:30,15,1.1257,1.1284,1.1257,1.128,6100
20150901|2015-06-15 11:00,15,1.128,1.1294,1.1268,1.129,6354
20150901|2015-06-15 11:30,15,1.1291,1.1303,1.1286,1.1297,4946
20150901|2015-06-15 12:00,15,1.1297,1.1299,1.1285,1.129,3229
20150901|2015-06-15 12:30,15,1.129,1.1294,1.1263,1.127,8524
20150901|2015-06-15 13:00,15,1.1271,1.129,1.1271,1.1288,2876
20150901|2015-06-15 13:30,15,1.1287,1.1303,1.1285,1.1298,2925
20150901|2015-06-15 14:00,15,1.1298,1.1309,1.1297,1.1303,2284
20150901|2015-06-15 14:30,15,1.1303,1.1304,1.1296,1.1297,1789
20150901|2015-06-15 15:00,15,1.1298,1.13,1.1294,1.1297,537
20150901|2015-06-15 15:30,15,1.1297,1.1301,1.1296,1.1297,638
20150901|2015-06-15 17:00,16,1.1297,1.1297,1.1286,1.1291,783
20150901|2015-06-15 17:30,16,1.1291,1.1293,1.1289,1.1291,160
20150901|2015-06-15 18:00,16,1.1291,1.1294,1.129,1.1292,141
20150901|2015-06-15 18:30,16,1.1292,1.1293,1.1288,1.1289,171
20150901|2015-06-15 19:00,16,1.129,1.129,1.1282,1.1286,756
20150901|2015-06-15 19:30,16,1.1287,1.1291,1.1285,1.1288,418
20150901|2015-06-15 20:00,16,1.1287,1.1294,1.1286,1.129,615
20150901|2015-06-15 20:30,16,1.129,1.1292,1.1277,1.1287,1892
20150901|2015-06-15 21:00,16,1.1287,1.129,1.1282,1.1284,707
20150901|2015-06-15 21:30,16,1.1283,1.1288,1.1283,1.1286,647
20150901|2015-06-15 22:00,16,1.1286,1.1291,1.1284,1.1291,394
20150901|2015-06-15 22:30,16,1.1291,1.1293,1.1287,1.1293,450
20150901|2015-06-15 23:00,16,1.1293,1.1297,1.1291,1.1293,521
20150901|2015-06-15 23:30,16,1.1294,1.1296,1.1292,1.1295,1138
20150901|2015-06-16 00:00,16,1.1296,1.1296,1.1282,1.1288,1046
20150901|2015-06-16 00:30,16,1.1289,1.1295,1.1285,1.1294,868
20150901|2015-06-16 01:00,16,1.1294,1.1298,1.1273,1.1278,3558
20150901|2015-06-16 01:30,16,1.1278,1.1333,1.1276,1.133,9692
20150901|2015-06-16 02:00,16,1.133,1.1344,1.1319,1.1326,13487
20150901|2015-06-16 02:30,16,1.1327,1.1328,1.1292,1.1305,13010
20150901|2015-06-16 03:00,16,1.1306,1.132,1.1296,1.1299,5892
20150901|2015-06-16 03:30,16,1.1299,1.1302,1.1268,1.1272,13744
20150901|2015-06-16 04:00,16,1.1271,1.1285,1.1262,1.1274,6234
20150901|2015-06-16 04:30,16,1.1273,1.1277,1.1253,1.1266,5677
20150901|2015-06-16 05:00,16,1.1265,1.1275,1.1264,1.1273,3217
20150901|2015-06-16 05:30,16,1.1273,1.1284,1.1254,1.1264,5491
20150901|2015-06-16 06:00,16,1.1264,1.1279,1.1259,1.1273,4119
20150901|2015-06-16 06:30,16,1.1272,1.1274,1.1245,1.1247,9326
20150901|2015-06-16 07:00,16,1.1247,1.1247,1.1223,1.1227,12059
20150901|2015-06-16 07:30,16,1.1228,1.1249,1.1218,1.1246,13604
20150901|2015-06-16 08:00,16,1.1246,1.1255,1.1241,1.1252,7312
20150901|2015-06-16 08:30,16,1.1253,1.1264,1.1246,1.1258,8774
20150901|2015-06-16 09:00,16,1.1259,1.1269,1.1228,1.1238,11295
20150901|2015-06-16 09:30,16,1.1238,1.1253,1.1237,1.1249,7071
20150901|2015-06-16 10:00,16,1.1249,1.1255,1.1244,1.125,5295
20150901|2015-06-16 10:30,16,1.125,1.1251,1.1239,1.125,2680
20150901|2015-06-16 11:00,16,1.125,1.1253,1.1242,1.1246,2674
20150901|2015-06-16 11:30,16,1.1246,1.1256,1.124,1.1255,2982
20150901|2015-06-16 12:00,16,1.1255,1.1258,1.125,1.1252,2317
20150901|2015-06-16 12:30,16,1.1252,1.1256,1.1247,1.1249,1452
20150901|2015-06-16 13:00,16,1.1249,1.1257,1.1249,1.1251,1937
20150901|2015-06-16 13:30,16,1.1251,1.1255,1.125,1.1254,1650
20150901|2015-06-16 14:00,16,1.1254,1.1262,1.1252,1.1262,1716
20150901|2015-06-16 14:30,16,1.1262,1.1262,1.1253,1.1254,1036
20150901|2015-06-16 15:00,16,1.1254,1.1266,1.1254,1.1264,693
20150901|2015-06-16 15:30,16,1.1263,1.1265,1.1261,1.1261,534
20150901|2015-06-16 17:00,17,1.126,1.1262,1.1254,1.1258,505
20150901|2015-06-16 17:30,17,1.1259,1.1263,1.1258,1.126,247
20150901|2015-06-16 18:00,17,1.1261,1.1261,1.1256,1.1258,179
20150901|2015-06-16 18:30,17,1.1258,1.1258,1.1253,1.1255,386
20150901|2015-06-16 19:00,17,1.1256,1.1259,1.1252,1.1257,470
20150901|2015-06-16 19:30,17,1.1258,1.1258,1.1254,1.1258,297
20150901|2015-06-16 20:00,17,1.1258,1.1265,1.1257,1.1264,728
20150901|2015-06-16 20:30,17,1.1265,1.1273,1.1263,1.127,958
20150901|2015-06-16 21:00,17,1.127,1.1272,1.1265,1.1266,652
20150901|2015-06-16 21:30,17,1.1266,1.127,1.1265,1.1267,482
20150901|2015-06-16 22:00,17,1.1267,1.1274,1.1265,1.1272,998
20150901|2015-06-16 22:30,17,1.1272,1.128,1.1272,1.1275,1124
20150901|2015-06-16 23:00,17,1.1276,1.1276,1.127,1.1272,381
20150901|2015-06-16 23:30,17,1.1271,1.1275,1.1271,1.1272,399
20150901|2015-06-17 00:00,17,1.1273,1.1274,1.1265,1.1269,944
20150901|2015-06-17 00:30,17,1.1269,1.1272,1.126,1.1261,1193
20150901|2015-06-17 01:00,17,1.1261,1.1271,1.1257,1.126,2498
20150901|2015-06-17 01:30,17,1.1261,1.1279,1.1255,1.1273,3621
20150901|2015-06-17 02:00,17,1.1273,1.1292,1.1272,1.1283,9832
20150901|2015-06-17 02:30,17,1.1283,1.1289,1.1269,1.1283,5801
20150901|2015-06-17 03:00,17,1.1284,1.1307,1.1283,1.1293,8656
20150901|2015-06-17 03:30,17,1.1293,1.1294,1.1273,1.1276,6826
20150901|2015-06-17 04:00,17,1.1275,1.1292,1.1273,1.1286,3917
20150901|2015-06-17 04:30,17,1.1286,1.1291,1.1277,1.1278,3436
20150901|2015-06-17 05:00,17,1.1279,1.1282,1.1268,1.1275,3015
20150901|2015-06-17 05:30,17,1.1276,1.1291,1.1263,1.1266,4307
20150901|2015-06-17 06:00,17,1.1266,1.1278,1.1261,1.1273,4785
20150901|2015-06-17 06:30,17,1.1273,1.1284,1.1269,1.1282,3042
20150901|2015-06-17 07:00,17,1.1283,1.1299,1.1275,1.1284,9635
20150901|2015-06-17 07:30,17,1.1284,1.1295,1.1275,1.128,5754
20150901|2015-06-17 08:00,17,1.128,1.1292,1.1278,1.1287,3591
20150901|2015-06-17 08:30,17,1.1287,1.1288,1.1277,1.1282,3652
20150901|2015-06-17 09:00,17,1.1281,1.1284,1.1263,1.1264,5017
20150901|2015-06-17 09:30,17,1.1264,1.1264,1.1238,1.1246,17084
20150901|2015-06-17 10:00,17,1.1246,1.1262,1.1244,1.126,5576
20150901|2015-06-17 10:30,17,1.126,1.1267,1.1255,1.1257,4543
20150901|2015-06-17 11:00,17,1.1258,1.1267,1.1252,1.1265,3975
20150901|2015-06-17 11:30,17,1.1265,1.1283,1.1265,1.1278,4861
20150901|2015-06-17 12:00,17,1.1278,1.1282,1.127,1.128,4350
20150901|2015-06-17 12:30,17,1.128,1.1283,1.1265,1.1277,4692
20150901|2015-06-17 13:00,17,1.1279,1.1332,1.122,1.1303,48879
20150901|2015-06-17 13:30,17,1.1303,1.1354,1.1297,1.1346,25349
20150901|2015-06-17 14:00,17,1.1347,1.1372,1.1344,1.135,15536
20150901|2015-06-17 14:30,17,1.1351,1.1358,1.1343,1.1356,4877
20150901|2015-06-17 15:00,17,1.1357,1.1357,1.1347,1.1348,1048
20150901|2015-06-17 15:30,17,1.1348,1.1354,1.1343,1.1351,1264
20150901|2015-06-17 17:00,18,1.1355,1.1356,1.1342,1.1345,508
20150901|2015-06-17 17:30,18,1.1346,1.1355,1.1345,1.1354,684
20150901|2015-06-17 18:00,18,1.1354,1.1367,1.1352,1.1367,1013
20150901|2015-06-17 18:30,18,1.1366,1.1384,1.1356,1.1376,2578
20150901|2015-06-17 19:00,18,1.1376,1.1381,1.1369,1.1379,2381
20150901|2015-06-17 19:30,18,1.1379,1.1386,1.1372,1.1375,2324
20150901|2015-06-17 20:00,18,1.1375,1.1378,1.1367,1.1368,1443
20150901|2015-06-17 20:30,18,1.1369,1.1377,1.1367,1.1368,1487
20150901|2015-06-17 21:00,18,1.1368,1.1374,1.1365,1.1366,1104
20150901|2015-06-17 21:30,18,1.1365,1.1374,1.1363,1.1374,1545
20150901|2015-06-17 22:00,18,1.1373,1.1378,1.1373,1.1377,1476
20150901|2015-06-17 22:30,18,1.1376,1.138,1.1371,1.1375,1009
20150901|2015-06-17 23:00,18,1.1375,1.1381,1.1374,1.138,619
20150901|2015-06-17 23:30,18,1.138,1.1389,1.1374,1.1378,2272
20150901|2015-06-18 00:00,18,1.1379,1.1384,1.1371,1.1383,2013
20150901|2015-06-18 00:30,18,1.1383,1.1388,1.1364,1.1366,3013
20150901|2015-06-18 01:00,18,1.1368,1.1376,1.1351,1.1354,5123
20150901|2015-06-18 01:30,18,1.1354,1.1365,1.1352,1.1359,3264
20150901|2015-06-18 02:00,18,1.1359,1.1376,1.1359,1.1368,6036
20150901|2015-06-18 02:30,18,1.1369,1.1394,1.1369,1.1393,10030
20150901|2015-06-18 03:00,18,1.1393,1.1434,1.1382,1.1423,20385
20150901|2015-06-18 03:30,18,1.1423,1.1425,1.1395,1.1397,10146
20150901|2015-06-18 04:00,18,1.1397,1.1413,1.1394,1.141,5487
20150901|2015-06-18 04:30,18,1.141,1.1434,1.1402,1.1431,8916
20150901|2015-06-18 05:00,18,1.1432,1.1434,1.1406,1.1406,7856
20150901|2015-06-18 05:30,18,1.1406,1.1411,1.1399,1.141,4063
20150901|2015-06-18 06:00,18,1.141,1.1424,1.1406,1.1417,4971
20150901|2015-06-18 06:30,18,1.1417,1.1425,1.1408,1.1417,3843
20150901|2015-06-18 07:00,18,1.1417,1.142,1.1403,1.1406,6085
20150901|2015-06-18 07:30,18,1.1407,1.1442,1.1405,1.1406,26363
20150901|2015-06-18 08:00,18,1.1407,1.142,1.1399,1.1419,7456
20150901|2015-06-18 08:30,18,1.1419,1.1427,1.1415,1.1419,10886
20150901|2015-06-18 09:00,18,1.1421,1.1426,1.1401,1.141,14447
20150901|2015-06-18 09:30,18,1.141,1.1419,1.1408,1.1416,7263
20150901|2015-06-18 10:00,18,1.1415,1.1434,1.1414,1.1428,8736
20150901|2015-06-18 10:30,18,1.1427,1.1428,1.1411,1.1416,3551
20150901|2015-06-18 11:00,18,1.1417,1.145,1.1408,1.1424,18439
20150901|2015-06-18 11:30,18,1.1424,1.1425,1.1352,1.1387,25969
20150901|2015-06-18 12:00,18,1.1386,1.1401,1.1372,1.1372,7177
20150901|2015-06-18 12:30,18,1.1372,1.1385,1.1368,1.1379,4368
20150901|2015-06-18 13:00,18,1.1379,1.1397,1.1379,1.139,3085
20150901|2015-06-18 13:30,18,1.139,1.1393,1.138,1.1384,2359
20150901|2015-06-18 14:00,18,1.1384,1.1392,1.1379,1.1391,1651
20150901|2015-06-18 14:30,18,1.139,1.1396,1.1374,1.1389,3286
20150901|2015-06-18 15:00,18,1.139,1.1391,1.1381,1.1384,566
20150901|2015-06-18 15:30,18,1.1384,1.1386,1.1373,1.1375,510
20150901|2015-06-18 17:00,19,1.1382,1.1416,1.1379,1.1387,2731
20150901|2015-06-18 17:30,19,1.1388,1.1389,1.1384,1.1386,355
20150901|2015-06-18 18:00,19,1.1385,1.1388,1.1382,1.1384,208
20150901|2015-06-18 18:30,19,1.1383,1.1387,1.1381,1.1384,622
20150901|2015-06-18 19:00,19,1.1384,1.1391,1.1379,1.139,714
20150901|2015-06-18 19:30,19,1.1389,1.1397,1.1386,1.1397,1170
20150901|2015-06-18 20:00,19,1.1397,1.14,1.1389,1.1389,828
20150901|2015-06-18 20:30,19,1.1389,1.1391,1.1386,1.1387,844
20150901|2015-06-18 21:00,19,1.1387,1.1389,1.1387,1.1388,438
20150901|2015-06-18 21:30,19,1.1387,1.1389,1.1383,1.1388,338
20150901|2015-06-18 22:00,19,1.1388,1.139,1.1384,1.1387,359
20150901|2015-06-18 22:30,19,1.1387,1.1388,1.1384,1.1386,501
20150901|2015-06-18 23:00,19,1.1385,1.1386,1.1374,1.1377,1342
20150901|2015-06-18 23:30,19,1.1376,1.1378,1.1366,1.1366,1060
20150901|2015-06-19 00:00,19,1.1366,1.1369,1.1355,1.1361,2258
20150901|2015-06-19 00:30,19,1.1361,1.1361,1.1352,1.136,2801
20150901|2015-06-19 01:00,19,1.136,1.1368,1.1345,1.1353,5563
20150901|2015-06-19 01:30,19,1.1353,1.1363,1.1347,1.1357,2235
20150901|2015-06-19 02:00,19,1.1357,1.1358,1.1318,1.1344,13204
20150901|2015-06-19 02:30,19,1.1344,1.1349,1.1329,1.133,5479
20150901|2015-06-19 03:00,19,1.1331,1.134,1.132,1.1327,6431
20150901|2015-06-19 03:30,19,1.1327,1.1331,1.1312,1.1326,6302
20150901|2015-06-19 04:00,19,1.1326,1.1336,1.1322,1.1329,4441
20150901|2015-06-19 04:30,19,1.1329,1.1332,1.132,1.1328,3084
20150901|2015-06-19 05:00,19,1.1328,1.1329,1.1305,1.1313,4848
20150901|2015-06-19 05:30,19,1.1314,1.1328,1.131,1.1312,4270
20150901|2015-06-19 06:00,19,1.1312,1.1325,1.131,1.1316,4087
20150901|2015-06-19 06:30,19,1.1315,1.1332,1.1312,1.1319,5453
20150901|2015-06-19 07:00,19,1.1319,1.133,1.1309,1.1324,9046
20150901|2015-06-19 07:30,19,1.1324,1.1338,1.1321,1.1329,7616
20150901|2015-06-19 08:00,19,1.1328,1.1349,1.1321,1.1343,7479
20150901|2015-06-19 08:30,19,1.1343,1.1362,1.1341,1.1353,11037
20150901|2015-06-19 09:00,19,1.1354,1.1366,1.1354,1.1356,6324
20150901|2015-06-19 09:30,19,1.1356,1.1363,1.1338,1.1343,9584
20150901|2015-06-19 10:00,19,1.1342,1.1347,1.1338,1.1343,6329
20150901|2015-06-19 10:30,19,1.1342,1.1353,1.1341,1.1347,3571
20150901|2015-06-19 11:00,19,1.1348,1.1357,1.1343,1.1355,3366
20150901|2015-06-19 11:30,19,1.1355,1.1358,1.135,1.1355,2078
20150901|2015-06-19 12:00,19,1.1355,1.1377,1.1353,1.137,4609
20150901|2015-06-19 12:30,19,1.137,1.1374,1.1366,1.137,2189
20150901|2015-06-19 13:00,19,1.137,1.1379,1.137,1.1377,2573
20150901|2015-06-19 13:30,19,1.1377,1.1378,1.1365,1.1367,2879
20150901|2015-06-19 14:00,19,1.1367,1.1372,1.1363,1.1368,1261
20150901|2015-06-19 14:30,19,1.1368,1.1368,1.1356,1.1359,1957
20150901|2015-06-19 15:00,19,1.136,1.1364,1.1354,1.1364,741
20150901|2015-06-19 15:30,19,1.1364,1.1367,1.1359,1.1365,900
20150901|2015-06-21 17:00,22,1.138,1.1381,1.1372,1.1373,865
20150901|2015-06-21 17:30,22,1.1373,1.1376,1.137,1.1374,474
20150901|2015-06-21 18:00,22,1.1373,1.1383,1.1373,1.1382,350
20150901|2015-06-21 18:30,22,1.1383,1.1387,1.1374,1.1374,498
20150901|2015-06-21 19:00,22,1.1374,1.1381,1.1371,1.1378,660
20150901|2015-06-21 19:30,22,1.1378,1.1385,1.1377,1.1383,1113
20150901|2015-06-21 20:00,22,1.1383,1.1399,1.1381,1.1396,1876
20150901|2015-06-21 20:30,22,1.1396,1.1396,1.1387,1.1387,976
20150901|2015-06-21 21:00,22,1.1387,1.1391,1.1383,1.1391,666
20150901|2015-06-21 21:30,22,1.1391,1.1395,1.1388,1.1389,790
20150901|2015-06-21 22:00,22,1.139,1.1397,1.139,1.139,520
20150901|2015-06-21 22:30,22,1.1391,1.1398,1.1391,1.1396,504
20150901|2015-06-21 23:00,22,1.1396,1.1408,1.1395,1.1406,1696
20150901|2015-06-21 23:30,22,1.1407,1.1414,1.1405,1.141,1656
20150901|2015-06-22 00:00,22,1.141,1.141,1.1404,1.1406,669
20150901|2015-06-22 00:30,22,1.1406,1.1417,1.1404,1.1415,1064
20150901|2015-06-22 01:00,22,1.1415,1.1417,1.1393,1.1399,2607
20150901|2015-06-22 01:30,22,1.1399,1.1413,1.1397,1.1408,3419
20150901|2015-06-22 02:00,22,1.1407,1.1407,1.1381,1.1384,6076
20150901|2015-06-22 02:30,22,1.1385,1.1385,1.1334,1.1335,13222
20150901|2015-06-22 03:00,22,1.1334,1.1348,1.1327,1.1335,10239
20150901|2015-06-22 03:30,22,1.1335,1.1355,1.1324,1.1354,6738
20150901|2015-06-22 04:00,22,1.1354,1.1363,1.135,1.1355,4905
20150901|2015-06-22 04:30,22,1.1356,1.1376,1.1353,1.1373,5118
20150901|2015-06-22 05:00,22,1.1372,1.1378,1.1349,1.1353,6267
20150901|2015-06-22 05:30,22,1.1353,1.1368,1.1351,1.1355,4785
20150901|2015-06-22 06:00,22,1.1356,1.137,1.1355,1.1355,3544
20150901|2015-06-22 06:30,22,1.1354,1.1361,1.1346,1.1354,4517
20150901|2015-06-22 07:00,22,1.1354,1.1375,1.1351,1.1373,6283
20150901|2015-06-22 07:30,22,1.1373,1.138,1.1366,1.1373,7088
20150901|2015-06-22 08:00,22,1.1373,1.1394,1.1361,1.1372,13941
20150901|2015-06-22 08:30,22,1.1372,1.1387,1.1362,1.1382,7369
20150901|2015-06-22 09:00,22,1.1383,1.1389,1.1363,1.1384,13043
20150901|2015-06-22 09:30,22,1.1383,1.1418,1.1382,1.1411,15159
20150901|2015-06-22 10:00,22,1.141,1.1424,1.14,1.1407,11417
20150901|2015-06-22 10:30,22,1.1406,1.1409,1.1392,1.1393,5405
20150901|2015-06-22 11:00,22,1.1393,1.1393,1.1357,1.137,12337
20150901|2015-06-22 11:30,22,1.137,1.1377,1.1357,1.1376,6063
20150901|2015-06-22 12:00,22,1.1376,1.1378,1.1364,1.1368,3220
20150901|2015-06-22 12:30,22,1.1369,1.1373,1.1352,1.1354,2975
20150901|2015-06-22 13:00,22,1.1354,1.1366,1.1354,1.136,1884
20150901|2015-06-22 13:30,22,1.136,1.136,1.1347,1.1349,2731
20150901|2015-06-22 14:00,22,1.1349,1.1356,1.1338,1.134,5013
20150901|2015-06-22 14:30,22,1.1339,1.1354,1.1333,1.1349,3024
20150901|2015-06-22 15:00,22,1.1349,1.1357,1.1345,1.1353,1226
20150901|2015-06-22 15:30,22,1.1353,1.1355,1.1351,1.1354,874
20150901|2015-06-22 17:00,23,1.1353,1.1357,1.135,1.1353,480
20150901|2015-06-22 17:30,23,1.1353,1.1356,1.1353,1.1354,135
20150901|2015-06-22 18:00,23,1.1354,1.136,1.1354,1.1359,478
20150901|2015-06-22 18:30,23,1.1359,1.136,1.1356,1.1358,278
20150901|2015-06-22 19:00,23,1.1358,1.1358,1.1351,1.1355,1184
20150901|2015-06-22 19:30,23,1.1355,1.1357,1.1349,1.135,832
20150901|2015-06-22 20:00,23,1.1349,1.135,1.1339,1.134,1562
20150901|2015-06-22 20:30,23,1.134,1.1345,1.1332,1.1334,1822
20150901|2015-06-22 21:00,23,1.1334,1.1336,1.1308,1.1315,5192
20150901|2015-06-22 21:30,23,1.1316,1.1318,1.1267,1.1273,9922
20150901|2015-06-22 22:00,23,1.1272,1.129,1.1271,1.1284,2797
20150901|2015-06-22 22:30,23,1.1284,1.1286,1.127,1.1277,2816
20150901|2015-06-22 23:00,23,1.1277,1.128,1.1272,1.1277,1068
20150901|2015-06-22 23:30,23,1.1277,1.1286,1.1275,1.1284,1657
20150901|2015-06-23 00:00,23,1.1284,1.1293,1.1282,1.1285,2025
20150901|2015-06-23 00:30,23,1.1285,1.1296,1.1277,1.1296,2522
20150901|2015-06-23 01:00,23,1.1296,1.1296,1.1252,1.1258,9944
20150901|2015-06-23 01:30,23,1.1258,1.1282,1.1256,1.1276,5291
20150901|2015-06-23 02:00,23,1.1277,1.1291,1.1272,1.1285,7791
20150901|2015-06-23 02:30,23,1.1286,1.1295,1.1271,1.1272,6047
20150901|2015-06-23 03:00,23,1.1271,1.128,1.1243,1.1252,11080
20150901|2015-06-23 03:30,23,1.1252,1.1261,1.1248,1.125,5489
20150901|2015-06-23 04:00,23,1.125,1.1263,1.1249,1.1259,5628
20150901|2015-06-23 04:30,23,1.1259,1.1261,1.1237,1.1248,6625
20150901|2015-06-23 05:00,23,1.1247,1.1249,1.123,1.1239,4925
20150901|2015-06-23 05:30,23,1.124,1.1245,1.1231,1.1232,6271
20150901|2015-06-23 06:00,23,1.1232,1.1237,1.1217,1.1224,7118
20150901|2015-06-23 06:30,23,1.1224,1.123,1.1211,1.1214,7984
20150901|2015-06-23 07:00,23,1.1214,1.1219,1.1191,1.1198,12859
20150901|2015-06-23 07:30,23,1.1199,1.122,1.1171,1.118,30661
20150901|2015-06-23 08:00,23,1.118,1.1187,1.1146,1.116,18848
20150901|2015-06-23 08:30,23,1.116,1.1179,1.1158,1.1173,12222
20150901|2015-06-23 09:00,23,1.1171,1.1203,1.1154,1.1199,18817
20150901|2015-06-23 09:30,23,1.1199,1.1208,1.1192,1.1197,10884
20150901|2015-06-23 10:00,23,1.1196,1.1206,1.1181,1.1205,10345
20150901|2015-06-23 10:30,23,1.1205,1.121,1.1196,1.1201,8166
20150901|2015-06-23 11:00,23,1.1201,1.1202,1.1184,1.1185,4585
20150901|2015-06-23 11:30,23,1.1185,1.1188,1.1176,1.1184,4356
20150901|2015-06-23 12:00,23,1.1184,1.1191,1.1182,1.1184,3250
20150901|2015-06-23 12:30,23,1.1185,1.1192,1.1168,1.1175,5371
20150901|2015-06-23 13:00,23,1.1175,1.118,1.1169,1.1172,1963
20150901|2015-06-23 13:30,23,1.1171,1.1183,1.1171,1.118,2696
20150901|2015-06-23 14:00,23,1.118,1.1191,1.1175,1.1176,2095
20150901|2015-06-23 14:30,23,1.1177,1.1178,1.1164,1.1177,3105
20150901|2015-06-23 15:00,23,1.1178,1.1192,1.1176,1.1184,1498
20150901|2015-06-23 15:30,23,1.1184,1.1184,1.1177,1.118,867
20150901|2015-06-23 17:00,24,1.1179,1.118,1.1173,1.1179,472
20150901|2015-06-23 17:30,24,1.118,1.1184,1.1179,1.1184,465
20150901|2015-06-23 18:00,24,1.1183,1.1185,1.1178,1.1179,348
20150901|2015-06-23 18:30,24,1.118,1.1186,1.1179,1.1186,226
20150901|2015-06-23 19:00,24,1.1186,1.1191,1.1185,1.1187,829
20150901|2015-06-23 19:30,24,1.1188,1.119,1.1175,1.1175,1627
20150901|2015-06-23 20:00,24,1.1175,1.1186,1.1171,1.1186,1946
20150901|2015-06-23 20:30,24,1.1185,1.1185,1.1178,1.1179,1136
20150901|2015-06-23 21:00,24,1.1178,1.1188,1.1178,1.1187,988
20150901|2015-06-23 21:30,24,1.1187,1.1198,1.1185,1.1197,1674
20150901|2015-06-23 22:00,24,1.1197,1.1199,1.1194,1.1195,487
20150901|2015-06-23 22:30,24,1.1195,1.1198,1.1194,1.1197,629
20150901|2015-06-23 23:00,24,1.1198,1.1201,1.1196,1.1196,530
20150901|2015-06-23 23:30,24,1.1196,1.1196,1.118,1.1186,2498
20150901|2015-06-24 00:00,24,1.1185,1.1211,1.1183,1.1208,2917
20150901|2015-06-24 00:30,24,1.1209,1.1222,1.1204,1.1208,4126
20150901|2015-06-24 01:00,24,1.1209,1.1224,1.1202,1.1215,3643
20150901|2015-06-24 01:30,24,1.1216,1.1224,1.1197,1.1209,9044
20150901|2015-06-24 02:00,24,1.121,1.1219,1.1199,1.121,7379
20150901|2015-06-24 02:30,24,1.121,1.1237,1.1205,1.1234,9536
20150901|2015-06-24 03:00,24,1.1234,1.1236,1.122,1.1229,6169
20150901|2015-06-24 03:30,24,1.123,1.1247,1.1229,1.1231,7868
20150901|2015-06-24 04:00,24,1.123,1.1234,1.1219,1.1221,3095
20150901|2015-06-24 04:30,24,1.1221,1.124,1.1195,1.1221,16303
20150901|2015-06-24 05:00,24,1.122,1.1227,1.1192,1.12,9404
20150901|2015-06-24 05:30,24,1.12,1.1214,1.1194,1.1213,4260
20150901|2015-06-24 06:00,24,1.1213,1.1216,1.1204,1.1211,4082
20150901|2015-06-24 06:30,24,1.1211,1.123,1.121,1.1228,6058
20150901|2015-06-24 07:00,24,1.1227,1.1232,1.1213,1.1213,7616
20150901|2015-06-24 07:30,24,1.1215,1.1225,1.1192,1.1206,12181
20150901|2015-06-24 08:00,24,1.1205,1.1209,1.1182,1.119,10089
20150901|2015-06-24 08:30,24,1.1189,1.1203,1.1183,1.12,8760
20150901|2015-06-24 09:00,24,1.1199,1.1209,1.1186,1.1192,8999
20150901|2015-06-24 09:30,24,1.1192,1.1201,1.118,1.1197,7306
20150901|2015-06-24 10:00,24,1.1197,1.1208,1.1191,1.1198,7495
20150901|2015-06-24 10:30,24,1.1198,1.1201,1.1184,1.1189,7162
20150901|2015-06-24 11:00,24,1.119,1.1198,1.1182,1.1196,4384
20150901|2015-06-24 11:30,24,1.1197,1.1201,1.1187,1.1197,3309
20150901|2015-06-24 12:00,24,1.1197,1.1204,1.1193,1.1201,3841
20150901|2015-06-24 12:30,24,1.12,1.1231,1.1199,1.1222,8017
20150901|2015-06-24 13:00,24,1.1222,1.1226,1.1206,1.1213,5133
20150901|2015-06-24 13:30,24,1.1213,1.1221,1.1213,1.1219,4289
20150901|2015-06-24 14:00,24,1.1219,1.1225,1.1212,1.122,2347
20150901|2015-06-24 14:30,24,1.1221,1.1221,1.1208,1.1208,1882
20150901|2015-06-24 15:00,24,1.1207,1.1216,1.1207,1.1216,937
20150901|2015-06-24 15:30,24,1.1216,1.1223,1.1215,1.1216,623
20150901|2015-06-24 17:00,25,1.1215,1.1217,1.121,1.1214,288
20150901|2015-06-24 17:30,25,1.1214,1.1219,1.1214,1.1217,125
20150901|2015-06-24 18:00,25,1.1218,1.122,1.1213,1.1218,297
20150901|2015-06-24 18:30,25,1.1218,1.1218,1.1212,1.1218,298
20150901|2015-06-24 19:00,25,1.1218,1.1222,1.1213,1.1217,1303
20150901|2015-06-24 19:30,25,1.1217,1.122,1.1212,1.1215,803
20150901|2015-06-24 20:00,25,1.1215,1.1219,1.1215,1.1216,433
20150901|2015-06-24 20:30,25,1.1215,1.1215,1.1208,1.1214,916
20150901|2015-06-24 21:00,25,1.1214,1.122,1.1211,1.1219,820
20150901|2015-06-24 21:30,25,1.1219,1.1227,1.1216,1.1227,959
20150901|2015-06-24 22:00,25,1.1227,1.1232,1.1225,1.1226,1131
20150901|2015-06-24 22:30,25,1.1226,1.1229,1.1222,1.1226,527
20150901|2015-06-24 23:00,25,1.1226,1.1232,1.1225,1.1225,830
20150901|2015-06-24 23:30,25,1.1225,1.1225,1.1218,1.122,658
20150901|2015-06-25 00:00,25,1.122,1.122,1.1215,1.1215,352
20150901|2015-06-25 00:30,25,1.1216,1.1216,1.1206,1.1213,1601
20150901|2015-06-25 01:00,25,1.1213,1.123,1.121,1.1212,3663
20150901|2015-06-25 01:30,25,1.1213,1.1215,1.1194,1.1205,6419
20150901|2015-06-25 02:00,25,1.1205,1.1239,1.1202,1.1218,9783
20150901|2015-06-25 02:30,25,1.1218,1.1224,1.1207,1.1216,4435
20150901|2015-06-25 03:00,25,1.1216,1.1227,1.121,1.1219,4672
20150901|2015-06-25 03:30,25,1.1219,1.1229,1.1196,1.1199,7245
20150901|2015-06-25 04:00,25,1.1198,1.1209,1.1167,1.1169,11316
20150901|2015-06-25 04:30,25,1.1169,1.1187,1.1165,1.1182,9853
20150901|2015-06-25 05:00,25,1.1182,1.1237,1.1176,1.1208,21427
20150901|2015-06-25 05:30,25,1.1208,1.122,1.12,1.1209,7315
20150901|2015-06-25 06:00,25,1.1209,1.1219,1.1205,1.1209,4400
20150901|2015-06-25 06:30,25,1.1208,1.1227,1.1206,1.1217,4773
20150901|2015-06-25 07:00,25,1.1217,1.1226,1.1209,1.1217,4677
20150901|2015-06-25 07:30,25,1.1217,1.1221,1.1201,1.1215,6440
20150901|2015-06-25 08:00,25,1.1215,1.1222,1.1207,1.122,4536
20150901|2015-06-25 08:30,25,1.122,1.123,1.1202,1.1208,15316
20150901|2015-06-25 09:00,25,1.1207,1.1219,1.1191,1.1215,12075
20150901|2015-06-25 09:30,25,1.1216,1.1219,1.1202,1.1204,5495
20150901|2015-06-25 10:00,25,1.1203,1.1213,1.1198,1.1211,4762
20150901|2015-06-25 10:30,25,1.121,1.1212,1.1206,1.1206,1892
20150901|2015-06-25 11:00,25,1.1206,1.1215,1.1204,1.121,2944
20150901|2015-06-25 11:30,25,1.121,1.1219,1.1209,1.1217,2146
20150901|2015-06-25 12:00,25,1.1218,1.1226,1.1212,1.122,2957
20150901|2015-06-25 12:30,25,1.1219,1.1221,1.1214,1.1214,1291
20150901|2015-06-25 13:00,25,1.1215,1.1216,1.1207,1.1213,1653
20150901|2015-06-25 13:30,25,1.1212,1.1217,1.1211,1.1214,1627
20150901|2015-06-25 14:00,25,1.1214,1.1219,1.121,1.1213,1135
20150901|2015-06-25 14:30,25,1.1213,1.122,1.1213,1.1218,1539
20150901|2015-06-25 15:00,25,1.1218,1.1219,1.1211,1.1216,715
20150901|2015-06-25 15:30,25,1.1216,1.1219,1.1214,1.1216,524
20150901|2015-06-25 17:00,26,1.1211,1.1214,1.1211,1.1212,151
20150901|2015-06-25 17:30,26,1.1212,1.1215,1.1212,1.1213,82
20150901|2015-06-25 18:00,26,1.1212,1.1218,1.1212,1.1217,213
20150901|2015-06-25 18:30,26,1.1217,1.1219,1.1213,1.1214,107
20150901|2015-06-25 19:00,26,1.1215,1.1215,1.1207,1.1209,891
20150901|2015-06-25 19:30,26,1.1208,1.1208,1.1193,1.1197,2758
20150901|2015-06-25 20:00,26,1.1197,1.1202,1.1195,1.1202,1133
20150901|2015-06-25 20:30,26,1.1201,1.1201,1.119,1.1197,1459
20150901|2015-06-25 21:00,26,1.1196,1.1196,1.1191,1.1195,1226
20150901|2015-06-25 21:30,26,1.1195,1.12,1.119,1.1199,1836
20150901|2015-06-25 22:00,26,1.12,1.1202,1.1198,1.1201,862
20150901|2015-06-25 22:30,26,1.1201,1.1203,1.1195,1.1199,506
20150901|2015-06-25 23:00,26,1.1199,1.1204,1.1199,1.12,677
20150901|2015-06-25 23:30,26,1.12,1.1205,1.1198,1.12,772
20150901|2015-06-26 00:00,26,1.12,1.1201,1.1194,1.1199,1073
20150901|2015-06-26 00:30,26,1.1199,1.1202,1.1198,1.1201,693
20150901|2015-06-26 01:00,26,1.1201,1.1218,1.1197,1.121,2811
20150901|2015-06-26 01:30,26,1.121,1.1215,1.1204,1.121,1790
20150901|2015-06-26 02:00,26,1.121,1.1216,1.12,1.1212,3438
20150901|2015-06-26 02:30,26,1.1213,1.1223,1.1209,1.1216,3623
20150901|2015-06-26 03:00,26,1.1215,1.1232,1.1215,1.1221,5719
20150901|2015-06-26 03:30,26,1.122,1.1229,1.1214,1.1216,2832
20150901|2015-06-26 04:00,26,1.1216,1.1222,1.1209,1.1216,3650
20150901|2015-06-26 04:30,26,1.1215,1.122,1.1205,1.1206,3149
20150901|2015-06-26 05:00,26,1.1207,1.1214,1.1203,1.1209,3691
20150901|2015-06-26 05:30,26,1.1208,1.1224,1.1207,1.1215,2798
20150901|2015-06-26 06:00,26,1.1216,1.1221,1.1205,1.1212,4004
20150901|2015-06-26 06:30,26,1.1212,1.1222,1.1206,1.1211,4107
20150901|2015-06-26 07:00,26,1.121,1.1219,1.1208,1.1211,6433
20150901|2015-06-26 07:30,26,1.1211,1.1216,1.1188,1.1189,11513
20150901|2015-06-26 08:00,26,1.1189,1.1191,1.1166,1.1189,17266
20150901|2015-06-26 08:30,26,1.1189,1.1195,1.1184,1.1189,7200
20150901|2015-06-26 09:00,26,1.1189,1.1207,1.1185,1.1199,13715
20150901|2015-06-26 09:30,26,1.1199,1.1209,1.1147,1.115,14143
20150901|2015-06-26 10:00,26,1.115,1.1169,1.1141,1.1167,16574
20150901|2015-06-26 10:30,26,1.1167,1.1169,1.1148,1.1166,8177
20150901|2015-06-26 11:00,26,1.1166,1.1169,1.115,1.1153,5031
20150901|2015-06-26 11:30,26,1.1153,1.1171,1.1146,1.1167,5985
20150901|2015-06-26 12:00,26,1.1167,1.1173,1.116,1.1164,3639
20150901|2015-06-26 12:30,26,1.1164,1.1168,1.1158,1.1166,2471
20150901|2015-06-26 13:00,26,1.1167,1.1173,1.1163,1.1172,2886
20150901|2015-06-26 13:30,26,1.1172,1.1178,1.1169,1.1171,3780
20150901|2015-06-26 14:00,26,1.117,1.1181,1.117,1.1177,2098
20150901|2015-06-26 14:30,26,1.1177,1.1183,1.1177,1.1181,1577
20150901|2015-06-26 15:00,26,1.1181,1.1189,1.1173,1.1173,1318
20150901|2015-06-26 15:30,26,1.1174,1.1188,1.1171,1.118,1470
20150901|2015-06-28 17:00,29,1.1001,1.1029,1.0962,1.1014,13899
20150901|2015-06-28 17:30,29,1.1015,1.1019,1.0999,1.1002,3438
20150901|2015-06-28 18:00,29,1.1002,1.1015,1.1001,1.1003,1325
20150901|2015-06-28 18:30,29,1.1003,1.1003,1.0982,1.0987,3702
20150901|2015-06-28 19:00,29,1.0987,1.1045,1.0987,1.1038,8350
20150901|2015-06-28 19:30,29,1.1037,1.1045,1.1023,1.1029,5986
20150901|2015-06-28 20:00,29,1.1029,1.1038,1.1017,1.102,2003
20150901|2015-06-28 20:30,29,1.1021,1.1023,1.1012,1.1018,2897
20150901|2015-06-28 21:00,29,1.1018,1.1029,1.1017,1.1022,1892
20150901|2015-06-28 21:30,29,1.1021,1.1026,1.102,1.1024,1157
20150901|2015-06-28 22:00,29,1.1024,1.1031,1.102,1.1029,1718
20150901|2015-06-28 22:30,29,1.1029,1.1035,1.1027,1.1027,2271
20150901|2015-06-28 23:00,29,1.1027,1.1028,1.1021,1.1023,1053
20150901|2015-06-28 23:30,29,1.1023,1.1028,1.1013,1.1022,2443
20150901|2015-06-29 00:00,29,1.1023,1.104,1.102,1.1025,3414
20150901|2015-06-29 00:30,29,1.1026,1.1034,1.0997,1.103,6352
20150901|2015-06-29 01:00,29,1.1029,1.11,1.1023,1.1092,16009
20150901|2015-06-29 01:30,29,1.1091,1.1126,1.1073,1.1106,20277
20150901|2015-06-29 02:00,29,1.1107,1.111,1.1077,1.1091,13942
20150901|2015-06-29 02:30,29,1.1091,1.1108,1.107,1.1083,16345
20150901|2015-06-29 03:00,29,1.1082,1.1101,1.1069,1.1097,9758
20150901|2015-06-29 03:30,29,1.1097,1.1137,1.1093,1.1131,15659
20150901|2015-06-29 04:00,29,1.113,1.113,1.1096,1.1097,9173
20150901|2015-06-29 04:30,29,1.1098,1.1116,1.1097,1.1107,5914
20150901|2015-06-29 05:00,29,1.1108,1.1126,1.1098,1.1121,7373
20150901|2015-06-29 05:30,29,1.1121,1.1154,1.112,1.1137,10188
20150901|2015-06-29 06:00,29,1.1136,1.1139,1.1118,1.1135,4854
20150901|2015-06-29 06:30,29,1.1134,1.1139,1.1118,1.1121,5930
20150901|2015-06-29 07:00,29,1.112,1.1152,1.1115,1.1138,14466
20150901|2015-06-29 07:30,29,1.1139,1.1149,1.1128,1.1138,7276
20150901|2015-06-29 08:00,29,1.1138,1.1147,1.112,1.1126,7595
20150901|2015-06-29 08:30,29,1.1126,1.1146,1.1123,1.113,9899
20150901|2015-06-29 09:00,29,1.1128,1.1177,1.1127,1.117,25361
20150901|2015-06-29 09:30,29,1.1171,1.1186,1.1157,1.1163,11497
20150901|2015-06-29 10:00,29,1.1162,1.1207,1.1157,1.1204,19217
20150901|2015-06-29 10:30,29,1.1204,1.1217,1.1185,1.1191,11902
20150901|2015-06-29 11:00,29,1.1191,1.1204,1.1187,1.1197,5450
20150901|2015-06-29 11:30,29,1.1197,1.1233,1.1193,1.1226,10072
20150901|2015-06-29 12:00,29,1.1225,1.1233,1.1216,1.1225,6536
20150901|2015-06-29 12:30,29,1.1225,1.1292,1.1223,1.1256,25395
20150901|2015-06-29 13:00,29,1.1256,1.1278,1.1245,1.1275,5217
20150901|2015-06-29 13:30,29,1.1275,1.1275,1.1254,1.1264,5813
20150901|2015-06-29 14:00,29,1.1263,1.1265,1.1245,1.1248,3147
20150901|2015-06-29 14:30,29,1.1248,1.1259,1.1241,1.1256,3292
20150901|2015-06-29 15:00,29,1.1256,1.1267,1.1248,1.1248,1081
20150901|2015-06-29 15:30,29,1.1248,1.1262,1.1246,1.1246,931
20150901|2015-06-29 17:00,30,1.1242,1.1247,1.1235,1.1236,1361
20150901|2015-06-29 17:30,30,1.1237,1.1237,1.1223,1.1228,1026
20150901|2015-06-29 18:00,30,1.1228,1.123,1.1224,1.1226,298
20150901|2015-06-29 18:30,30,1.1226,1.1237,1.1226,1.1231,743
20150901|2015-06-29 19:00,30,1.1231,1.1232,1.122,1.1223,1758
20150901|2015-06-29 19:30,30,1.1224,1.1227,1.1209,1.1212,2856
20150901|2015-06-29 20:00,30,1.1212,1.1215,1.1201,1.1203,2080
20150901|2015-06-29 20:30,30,1.1203,1.1212,1.1202,1.1206,1276
20150901|2015-06-29 21:00,30,1.1205,1.1214,1.1205,1.1205,990
20150901|2015-06-29 21:30,30,1.1205,1.1208,1.1194,1.1197,1868
20150901|2015-06-29 22:00,30,1.1197,1.1205,1.1197,1.1202,799
20150901|2015-06-29 22:30,30,1.1203,1.1207,1.1201,1.1203,472
20150901|2015-06-29 23:00,30,1.1202,1.1204,1.1198,1.1201,429
20150901|2015-06-29 23:30,30,1.1201,1.1208,1.1198,1.1207,631
20150901|2015-06-30 00:00,30,1.1208,1.1214,1.12,1.1201,950
20150901|2015-06-30 00:30,30,1.1201,1.1207,1.1193,1.1196,1094
20150901|2015-06-30 01:00,30,1.1196,1.1211,1.1187,1.1188,3686
20150901|2015-06-30 01:30,30,1.1189,1.12,1.1171,1.1176,7516
20150901|2015-06-30 02:00,30,1.1175,1.1213,1.1167,1.1204,11178
20150901|2015-06-30 02:30,30,1.1204,1.1205,1.1175,1.118,7473
20150901|2015-06-30 03:00,30,1.118,1.1188,1.1173,1.118,5652
20150901|2015-06-30 03:30,30,1.118,1.1182,1.1147,1.1152,11395
20150901|2015-06-30 04:00,30,1.1154,1.119,1.1145,1.1173,12818
20150901|2015-06-30 04:30,30,1.1173,1.1206,1.117,1.1198,6939
20150901|2015-06-30 05:00,30,1.1198,1.1218,1.1192,1.1203,7761
20150901|2015-06-30 05:30,30,1.1203,1.1212,1.1182,1.1197,6786
20150901|2015-06-30 06:00,30,1.1197,1.12,1.1183,1.1193,3664
20150901|2015-06-30 06:30,30,1.1193,1.1204,1.1176,1.1177,5362
20150901|2015-06-30 07:00,30,1.1177,1.121,1.1175,1.1197,11426
20150901|2015-06-30 07:30,30,1.1196,1.123,1.1194,1.1225,9235
20150901|2015-06-30 08:00,30,1.1225,1.1256,1.1206,1.1216,17324
20150901|2015-06-30 08:30,30,1.1215,1.122,1.1201,1.1211,10997
20150901|2015-06-30 09:00,30,1.1212,1.1219,1.1189,1.1195,14167
20150901|2015-06-30 09:30,30,1.1196,1.1207,1.1148,1.1153,19693
20150901|2015-06-30 10:00,30,1.1153,1.1157,1.1124,1.1151,25317
20150901|2015-06-30 10:30,30,1.1151,1.1169,1.1147,1.1163,5961
20150901|2015-06-30 11:00,30,1.1163,1.1175,1.1153,1.1154,4813
20150901|2015-06-30 11:30,30,1.1155,1.1165,1.115,1.1165,2811
20150901|2015-06-30 12:00,30,1.1164,1.1164,1.1153,1.1161,2341
20150901|2015-06-30 12:30,30,1.116,1.1163,1.1149,1.1161,3035
20150901|2015-06-30 13:00,30,1.1161,1.1165,1.1152,1.1153,2414
20150901|2015-06-30 13:30,30,1.1153,1.1166,1.1149,1.1157,6966
20150901|2015-06-30 14:00,30,1.1157,1.1162,1.1155,1.1159,2223
20150901|2015-06-30 14:30,30,1.1158,1.1164,1.1157,1.1161,2264
20150901|2015-06-30 15:00,30,1.1161,1.1162,1.1144,1.1146,1445
20150901|2015-06-30 15:30,30,1.1146,1.116,1.1144,1.1151,1051
20150901|2015-06-30 19:30,1,1.1144,1.1148,1.1141,1.1147,950
20150901|2015-06-30 20:00,1,1.1148,1.1154,1.1144,1.1151,851
20150901|2015-06-30 20:30,1,1.1151,1.1153,1.1147,1.1152,456
20150901|2015-06-30 21:00,1,1.1152,1.1154,1.1144,1.1144,750
20150901|2015-06-30 21:30,1,1.1145,1.1148,1.1143,1.1146,667
20150901|2015-06-30 22:00,1,1.1146,1.115,1.1146,1.1149,354
20150901|2015-06-30 22:30,1,1.1149,1.1154,1.1149,1.1151,244
20150901|2015-06-30 23:00,1,1.1151,1.1151,1.1146,1.1146,368
20150901|2015-06-30 23:30,1,1.1147,1.1151,1.1143,1.115,596
20150901|2015-07-01 00:00,1,1.115,1.1154,1.1148,1.1151,560
20150901|2015-07-01 00:30,1,1.1152,1.1152,1.114,1.114,1025
20150901|2015-07-01 01:00,1,1.114,1.1147,1.1127,1.1141,5637
20150901|2015-07-01 01:30,1,1.1139,1.1145,1.1133,1.1137,2250
20150901|2015-07-01 02:00,1,1.1137,1.1146,1.1114,1.1127,6610
20150901|2015-07-01 02:30,1,1.1126,1.1127,1.1112,1.1125,4517
20150901|2015-07-01 03:00,1,1.1124,1.1128,1.1107,1.112,5597
20150901|2015-07-01 03:30,1,1.112,1.1164,1.1112,1.116,9407
20150901|2015-07-01 04:00,1,1.1159,1.1187,1.1145,1.115,17617
20150901|2015-07-01 04:30,1,1.1151,1.1151,1.1131,1.1135,9832
20150901|2015-07-01 05:00,1,1.1136,1.1142,1.1113,1.1118,5469
20150901|2015-07-01 05:30,1,1.1119,1.1128,1.1112,1.1122,6136
20150901|2015-07-01 06:00,1,1.1123,1.1129,1.1111,1.1116,6006
20150901|2015-07-01 06:30,1,1.1116,1.1125,1.1111,1.1115,5063
20150901|2015-07-01 07:00,1,1.1115,1.1119,1.1085,1.1095,15721
20150901|2015-07-01 07:30,1,1.1095,1.1109,1.1093,1.1107,9204
20150901|2015-07-01 08:00,1,1.1107,1.1114,1.1096,1.1096,5279
20150901|2015-07-01 08:30,1,1.1097,1.11,1.1075,1.108,10598
20150901|2015-07-01 09:00,1,1.1079,1.1098,1.107,1.1091,13151
20150901|2015-07-01 09:30,1,1.1091,1.1122,1.1087,1.112,12150
20150901|2015-07-01 10:00,1,1.112,1.1121,1.1095,1.11,10975
20150901|2015-07-01 10:30,1,1.11,1.1103,1.1093,1.1093,3801
20150901|2015-07-01 11:00,1,1.1093,1.1094,1.1085,1.1094,3067
20150901|2015-07-01 11:30,1,1.1094,1.1095,1.1086,1.1087,2138
20150901|2015-07-01 12:00,1,1.1087,1.1087,1.1067,1.1068,4986
20150901|2015-07-01 12:30,1,1.1068,1.1081,1.1065,1.107,4662
20150901|2015-07-01 13:00,1,1.107,1.1074,1.1055,1.1055,3863
20150901|2015-07-01 13:30,1,1.1056,1.1067,1.1055,1.1058,3907
20150901|2015-07-01 14:00,1,1.1058,1.1065,1.1054,1.1061,2236
20150901|2015-07-01 14:30,1,1.1061,1.1069,1.1059,1.1065,2158
20150901|2015-07-01 15:00,1,1.1064,1.1072,1.1063,1.1065,1502
20150901|2015-07-01 15:30,1,1.1065,1.1066,1.1059,1.1064,724
20150901|2015-07-01 17:00,2,1.1064,1.1067,1.1061,1.1064,428
20150901|2015-07-01 17:30,2,1.1064,1.1064,1.1053,1.1056,589
20150901|2015-07-01 18:00,2,1.1055,1.1057,1.1051,1.1054,560
20150901|2015-07-01 18:30,2,1.1053,1.1056,1.1043,1.1047,1167
20150901|2015-07-01 19:00,2,1.1048,1.1055,1.1048,1.105,973
20150901|2015-07-01 19:30,2,1.105,1.1059,1.1049,1.1056,1290
20150901|2015-07-01 20:00,2,1.1056,1.1062,1.1054,1.1061,473
20150901|2015-07-01 20:30,2,1.1061,1.1068,1.106,1.106,1112
20150901|2015-07-01 21:00,2,1.106,1.1072,1.1059,1.1072,839
20150901|2015-07-01 21:30,2,1.1072,1.1088,1.1069,1.1083,2586
20150901|2015-07-01 22:00,2,1.1083,1.1089,1.1082,1.1083,692
20150901|2015-07-01 22:30,2,1.1083,1.1087,1.1078,1.1081,654
20150901|2015-07-01 23:00,2,1.1081,1.1085,1.1078,1.1085,583
20150901|2015-07-01 23:30,2,1.1084,1.1086,1.1081,1.1084,493
20150901|2015-07-02 00:00,2,1.1084,1.1085,1.1074,1.1078,754
20150901|2015-07-02 00:30,2,1.1078,1.1084,1.1075,1.1084,827
20150901|2015-07-02 01:00,2,1.1083,1.1083,1.1068,1.1079,2358
20150901|2015-07-02 01:30,2,1.1079,1.1098,1.1074,1.1086,4026
20150901|2015-07-02 02:00,2,1.1086,1.1093,1.1065,1.107,6827
20150901|2015-07-02 02:30,2,1.107,1.1075,1.1059,1.107,5958
20150901|2015-07-02 03:00,2,1.107,1.108,1.1058,1.1079,4990
20150901|2015-07-02 03:30,2,1.1079,1.1093,1.1078,1.1087,4489
20150901|2015-07-02 04:00,2,1.1087,1.109,1.1079,1.1087,2871
20150901|2015-07-02 04:30,2,1.1087,1.1096,1.1085,1.1091,3343
20150901|2015-07-02 05:00,2,1.1091,1.1095,1.1086,1.1092,2948
20150901|2015-07-02 05:30,2,1.1091,1.1091,1.1081,1.1082,2395
20150901|2015-07-02 06:00,2,1.1082,1.1088,1.1079,1.1086,2474
20150901|2015-07-02 06:30,2,1.1085,1.1094,1.1081,1.1085,3987
20150901|2015-07-02 07:00,2,1.1086,1.1088,1.1061,1.1066,8945
20150901|2015-07-02 07:30,2,1.1066,1.1134,1.106,1.1105,37653
20150901|2015-07-02 08:00,2,1.1106,1.1112,1.109,1.1096,9604
20150901|2015-07-02 08:30,2,1.1095,1.1107,1.109,1.1095,6934
20150901|2015-07-02 09:00,2,1.1095,1.1116,1.1095,1.1113,9489
20150901|2015-07-02 09:30,2,1.1113,1.112,1.1105,1.1117,8624
20150901|2015-07-02 10:00,2,1.1117,1.1124,1.1108,1.1112,6283
20150901|2015-07-02 10:30,2,1.1113,1.1115,1.11,1.11,4032
20150901|2015-07-02 11:00,2,1.1101,1.1109,1.1099,1.1103,3616
20150901|2015-07-02 11:30,2,1.1102,1.1108,1.1098,1.1107,3605
20150901|2015-07-02 12:00,2,1.1106,1.1109,1.1098,1.1099,1742
20150901|2015-07-02 12:30,2,1.1099,1.1105,1.109,1.1097,2991
20150901|2015-07-02 13:00,2,1.1096,1.11,1.1095,1.1097,1052
20150901|2015-07-02 13:30,2,1.1097,1.1097,1.1087,1.1095,3131
20150901|2015-07-02 14:00,2,1.1096,1.1097,1.1089,1.1097,2126
20150901|2015-07-02 14:30,2,1.1097,1.1103,1.1094,1.1095,1893
20150901|2015-07-02 15:00,2,1.1095,1.1098,1.109,1.1095,563
20150901|2015-07-02 15:30,2,1.1095,1.1098,1.1094,1.1096,268
20150901|2015-07-02 17:00,3,1.1096,1.11,1.1094,1.1099,253
20150901|2015-07-02 17:30,3,1.1099,1.1103,1.1098,1.11,135
20150901|2015-07-02 18:00,3,1.11,1.1101,1.1095,1.1097,203
20150901|2015-07-02 18:30,3,1.1097,1.1098,1.1095,1.1097,116
20150901|2015-07-02 19:00,3,1.1097,1.111,1.1092,1.1108,825
20150901|2015-07-02 19:30,3,1.1108,1.1108,1.1096,1.1098,1002
20150901|2015-07-02 20:00,3,1.1097,1.1102,1.1095,1.1102,390
20150901|2015-07-02 20:30,3,1.1101,1.1102,1.1096,1.1099,527
20150901|2015-07-02 21:00,3,1.11,1.1106,1.1096,1.11,801
20150901|2015-07-02 21:30,3,1.11,1.1104,1.1099,1.1103,231
20150901|2015-07-02 22:00,3,1.1103,1.1108,1.11,1.1107,509
20150901|2015-07-02 22:30,3,1.1107,1.1108,1.1104,1.1105,272
20150901|2015-07-02 23:00,3,1.1105,1.1107,1.1103,1.1105,482
20150901|2015-07-02 23:30,3,1.1105,1.1107,1.1101,1.1107,625
20150901|2015-07-03 00:00,3,1.1107,1.111,1.1102,1.1102,1042
20150901|2015-07-03 00:30,3,1.1102,1.1105,1.1102,1.1104,277
20150901|2015-07-03 01:00,3,1.1104,1.1108,1.1101,1.1106,732
20150901|2015-07-03 01:30,3,1.1107,1.1116,1.1103,1.1104,1340
20150901|2015-07-03 02:00,3,1.1106,1.1124,1.1103,1.1122,3711
20150901|2015-07-03 02:30,3,1.1122,1.1124,1.1109,1.1113,1847
20150901|2015-07-03 03:00,3,1.1112,1.1129,1.1112,1.1127,3065
20150901|2015-07-03 03:30,3,1.1128,1.1128,1.1114,1.1118,3582
20150901|2015-07-03 04:00,3,1.1118,1.1127,1.1115,1.1126,1998
20150901|2015-07-03 04:30,3,1.1125,1.1129,1.1119,1.1126,2135
20150901|2015-07-03 05:00,3,1.1125,1.1128,1.1119,1.1127,1832
20150901|2015-07-03 05:30,3,1.1127,1.1128,1.1115,1.1118,1468
20150901|2015-07-03 06:00,3,1.1118,1.1119,1.1105,1.1107,2499
20150901|2015-07-03 06:30,3,1.1107,1.1111,1.1106,1.1108,1320
20150901|2015-07-03 07:00,3,1.1108,1.1112,1.1097,1.1098,2566
20150901|2015-07-03 07:30,3,1.1098,1.1104,1.1089,1.1103,3313
20150901|2015-07-03 08:00,3,1.1102,1.1111,1.1099,1.1107,2400
20150901|2015-07-03 08:30,3,1.1107,1.1116,1.1106,1.111,2571
20150901|2015-07-03 09:00,3,1.111,1.1115,1.1105,1.1108,3839
20150901|2015-07-03 09:30,3,1.1109,1.1114,1.1107,1.1112,1989
20150901|2015-07-03 10:00,3,1.1112,1.112,1.111,1.1111,2552
20150901|2015-07-03 10:30,3,1.1111,1.1115,1.1106,1.1108,2553
20150901|2015-07-03 11:00,3,1.1108,1.112,1.1107,1.1115,1656
20150901|2015-07-03 11:30,3,1.1114,1.1116,1.1076,1.108,1693
20150901|2015-07-05 17:00,6,1.1012,1.1052,1.0992,1.1029,12589
20150901|2015-07-05 17:30,6,1.1028,1.1042,1.1025,1.1033,1626
20150901|2015-07-05 18:00,6,1.1033,1.1051,1.1032,1.1039,1642
20150901|2015-07-05 18:30,6,1.1037,1.1041,1.1003,1.1006,2564
20150901|2015-07-05 19:00,6,1.1006,1.104,1.1005,1.1035,6230
20150901|2015-07-05 19:30,6,1.1036,1.1039,1.1027,1.1031,2313
20150901|2015-07-05 20:00,6,1.1032,1.106,1.1032,1.1055,4187
20150901|2015-07-05 20:30,6,1.1054,1.1069,1.1052,1.1053,2031
20150901|2015-07-05 21:00,6,1.1053,1.1062,1.1047,1.1057,1399
20150901|2015-07-05 21:30,6,1.1057,1.1059,1.1052,1.1054,469
20150901|2015-07-05 22:00,6,1.1054,1.1054,1.1043,1.1047,1070
20150901|2015-07-05 22:30,6,1.1047,1.1049,1.1041,1.1048,717
20150901|2015-07-05 23:00,6,1.1048,1.1054,1.1047,1.1052,787
20150901|2015-07-05 23:30,6,1.1053,1.1055,1.1036,1.1041,1359
20150901|2015-07-06 00:00,6,1.1041,1.1043,1.1022,1.1041,2739
20150901|2015-07-06 00:30,6,1.1042,1.11,1.1038,1.108,6251
20150901|2015-07-06 01:00,6,1.1081,1.1086,1.1058,1.1067,4058
20150901|2015-07-06 01:30,6,1.1068,1.1085,1.1054,1.1067,5036
20150901|2015-07-06 02:00,6,1.1067,1.1077,1.1056,1.1072,7490
20150901|2015-07-06 02:30,6,1.1072,1.1095,1.1067,1.1093,8134
20150901|2015-07-06 03:00,6,1.1093,1.1108,1.1082,1.109,8035
20150901|2015-07-06 03:30,6,1.1089,1.1089,1.107,1.1074,4064
20150901|2015-07-06 04:00,6,1.1074,1.1077,1.106,1.1063,4206
20150901|2015-07-06 04:30,6,1.1063,1.107,1.1055,1.106,4362
20150901|2015-07-06 05:00,6,1.106,1.1063,1.1034,1.1038,8134
20150901|2015-07-06 05:30,6,1.1039,1.1048,1.1034,1.1043,3207
20150901|2015-07-06 06:00,6,1.1042,1.105,1.1033,1.1037,3605
20150901|2015-07-06 06:30,6,1.1037,1.1047,1.1019,1.1023,4613
20150901|2015-07-06 07:00,6,1.1023,1.1033,1.1012,1.1028,7668
20150901|2015-07-06 07:30,6,1.1028,1.1047,1.1024,1.1044,7304
20150901|2015-07-06 08:00,6,1.1043,1.1046,1.1035,1.104,4128
20150901|2015-07-06 08:30,6,1.104,1.1064,1.1033,1.1054,6884
20150901|2015-07-06 09:00,6,1.1055,1.1061,1.1044,1.1058,6953
20150901|2015-07-06 09:30,6,1.1058,1.1089,1.1051,1.1087,13833
20150901|2015-07-06 10:00,6,1.1086,1.1088,1.1071,1.1076,7621
20150901|2015-07-06 10:30,6,1.1075,1.1096,1.107,1.1086,5221
20150901|2015-07-06 11:00,6,1.1087,1.1103,1.1081,1.109,5424
20150901|2015-07-06 11:30,6,1.1089,1.1095,1.1083,1.1085,2505
20150901|2015-07-06 12:00,6,1.1086,1.1097,1.1086,1.1087,1814
20150901|2015-07-06 12:30,6,1.1087,1.1089,1.1069,1.1077,5569
20150901|2015-07-06 13:00,6,1.1077,1.1077,1.1068,1.107,2691
20150901|2015-07-06 13:30,6,1.1069,1.1069,1.1051,1.1057,4355
20150901|2015-07-06 14:00,6,1.1056,1.1066,1.1056,1.1061,1916
20150901|2015-07-06 14:30,6,1.1061,1.1065,1.1059,1.1064,1573
20150901|2015-07-06 15:00,6,1.1064,1.1069,1.1063,1.1068,632
20150901|2015-07-06 15:30,6,1.1068,1.1072,1.1066,1.107,632
20150901|2015-07-06 17:00,7,1.1066,1.1068,1.1064,1.1067,172
20150901|2015-07-06 17:30,7,1.1067,1.1067,1.1063,1.1066,161
20150901|2015-07-06 18:00,7,1.1066,1.1067,1.1063,1.1065,154
20150901|2015-07-06 18:30,7,1.1065,1.1065,1.1057,1.1059,384
20150901|2015-07-06 19:00,7,1.1059,1.1061,1.1049,1.1061,1105
20150901|2015-07-06 19:30,7,1.106,1.1062,1.1056,1.1058,802
20150901|2015-07-06 20:00,7,1.1058,1.1061,1.1055,1.1056,465
20150901|2015-07-06 20:30,7,1.1056,1.1058,1.1044,1.105,1022
20150901|2015-07-06 21:00,7,1.105,1.1051,1.1046,1.1049,485
20150901|2015-07-06 21:30,7,1.1049,1.1052,1.1043,1.1044,1092
20150901|2015-07-06 22:00,7,1.1044,1.1046,1.1036,1.1039,1091
20150901|2015-07-06 22:30,7,1.104,1.1045,1.1039,1.1043,420
20150901|2015-07-06 23:00,7,1.1044,1.1047,1.1043,1.1046,370
20150901|2015-07-06 23:30,7,1.1045,1.1047,1.1039,1.1043,665
20150901|2015-07-07 00:00,7,1.1043,1.1049,1.104,1.1045,785
20150901|2015-07-07 00:30,7,1.1044,1.1052,1.1041,1.1052,639
20150901|2015-07-07 01:00,7,1.1051,1.1055,1.1032,1.1035,2507
20150901|2015-07-07 01:30,7,1.1034,1.1046,1.1029,1.1038,4371
20150901|2015-07-07 02:00,7,1.1037,1.1044,1.1029,1.1037,5356
20150901|2015-07-07 02:30,7,1.1036,1.1038,1.1009,1.1018,8454
20150901|2015-07-07 03:00,7,1.1017,1.1019,1.0987,1.0994,16271
20150901|2015-07-07 03:30,7,1.0994,1.1,1.0971,1.0977,16264
20150901|2015-07-07 04:00,7,1.0977,1.099,1.0969,1.0981,8117
20150901|2015-07-07 04:30,7,1.098,1.1007,1.0977,1.1,7837
20150901|2015-07-07 05:00,7,1.1,1.1008,1.0973,1.0977,9658
20150901|2015-07-07 05:30,7,1.0977,1.0998,1.0957,1.0995,15854
20150901|2015-07-07 06:00,7,1.0995,1.0998,1.0971,1.0977,6863
20150901|2015-07-07 06:30,7,1.0976,1.0978,1.0961,1.0965,6868
20150901|2015-07-07 07:00,7,1.0964,1.0969,1.0929,1.0935,20061
20150901|2015-07-07 07:30,7,1.0934,1.0947,1.0927,1.094,13748
20150901|2015-07-07 08:00,7,1.094,1.0955,1.0931,1.095,7278
20150901|2015-07-07 08:30,7,1.095,1.0969,1.0941,1.096,10979
20150901|2015-07-07 09:00,7,1.0959,1.0965,1.0939,1.094,11570
20150901|2015-07-07 09:30,7,1.0941,1.0955,1.0937,1.0947,11339
20150901|2015-07-07 10:00,7,1.0946,1.0968,1.0944,1.0955,9114
20150901|2015-07-07 10:30,7,1.0955,1.0972,1.0955,1.0962,9481
20150901|2015-07-07 11:00,7,1.0962,1.0987,1.0956,1.0965,10598
20150901|2015-07-07 11:30,7,1.0965,1.0967,1.0947,1.095,9151
20150901|2015-07-07 12:00,7,1.095,1.0967,1.095,1.0964,4857
20150901|2015-07-07 12:30,7,1.0964,1.0977,1.0964,1.0976,3089
20150901|2015-07-07 13:00,7,1.0975,1.0982,1.0974,1.0976,1740
20150901|2015-07-07 13:30,7,1.0976,1.0991,1.0973,1.0987,4101
20150901|2015-07-07 14:00,7,1.0986,1.1061,1.0986,1.1048,14465
20150901|2015-07-07 14:30,7,1.1048,1.1063,1.1027,1.1028,10965
20150901|2015-07-07 15:00,7,1.1029,1.1034,1.1015,1.1023,2594
20150901|2015-07-07 15:30,7,1.1023,1.1024,1.1006,1.1021,1590
20150901|2015-07-07 17:00,8,1.1008,1.1012,1.1001,1.1004,691
20150901|2015-07-07 17:30,8,1.1004,1.1016,1.1003,1.1016,472
20150901|2015-07-07 18:00,8,1.1016,1.1024,1.1012,1.1019,752
20150901|2015-07-07 18:30,8,1.102,1.1025,1.1018,1.1019,428
20150901|2015-07-07 19:00,8,1.1019,1.1019,1.1004,1.1011,1906
20150901|2015-07-07 19:30,8,1.1012,1.1014,1.1004,1.1005,1438
20150901|2015-07-07 20:00,8,1.1005,1.1008,1.0991,1.0995,2735
20150901|2015-07-07 20:30,8,1.0995,1.1005,1.0985,1.1001,3359
20150901|2015-07-07 21:00,8,1.1001,1.1011,1.0999,1.1008,884
20150901|2015-07-07 21:30,8,1.1007,1.1009,1.0994,1.0995,1052
20150901|2015-07-07 22:00,8,1.0995,1.0998,1.0992,1.0997,566
20150901|2015-07-07 22:30,8,1.0997,1.1008,1.0997,1.1001,900
20150901|2015-07-07 23:00,8,1.1001,1.1016,1.1001,1.1013,1461
20150901|2015-07-07 23:30,8,1.1014,1.1028,1.1013,1.102,2506
20150901|2015-07-08 00:00,8,1.102,1.1028,1.1017,1.1021,1181
20150901|2015-07-08 00:30,8,1.1021,1.1025,1.1014,1.1018,1022
20150901|2015-07-08 01:00,8,1.1018,1.1031,1.101,1.1029,3335
20150901|2015-07-08 01:30,8,1.1029,1.1042,1.1023,1.1027,6764
20150901|2015-07-08 02:00,8,1.1025,1.1032,1.1016,1.1018,7501
20150901|2015-07-08 02:30,8,1.1018,1.107,1.1016,1.1058,13395
20150901|2015-07-08 03:00,8,1.1059,1.106,1.1036,1.104,7913
20150901|2015-07-08 03:30,8,1.104,1.1057,1.1033,1.1054,6528
20150901|2015-07-08 04:00,8,1.1054,1.1072,1.1048,1.105,7786
20150901|2015-07-08 04:30,8,1.1051,1.1065,1.1044,1.1054,3578
20150901|2015-07-08 05:00,8,1.1054,1.1062,1.1042,1.1051,5218
20150901|2015-07-08 05:30,8,1.105,1.1052,1.1021,1.1022,6341
20150901|2015-07-08 06:00,8,1.1022,1.1034,1.1017,1.1024,6122
20150901|2015-07-08 06:30,8,1.1025,1.1041,1.102,1.1037,3318
20150901|2015-07-08 07:00,8,1.1037,1.1048,1.1032,1.1043,8946
20150901|2015-07-08 07:30,8,1.1042,1.105,1.1041,1.1047,5979
20150901|2015-07-08 08:00,8,1.1047,1.1085,1.1041,1.1067,12016
20150901|2015-07-08 08:30,8,1.1068,1.108,1.105,1.1051,9845
20150901|2015-07-08 09:00,8,1.1051,1.1067,1.1036,1.1067,10679
20150901|2015-07-08 09:30,8,1.1066,1.1079,1.1052,1.1076,9133
20150901|2015-07-08 10:00,8,1.1075,1.1104,1.1067,1.1096,17335
20150901|2015-07-08 10:30,8,1.1095,1.1097,1.1074,1.1083,9227
20150901|2015-07-08 11:00,8,1.1082,1.1097,1.107,1.1076,6350
20150901|2015-07-08 11:30,8,1.1076,1.108,1.1057,1.106,4868
20150901|2015-07-08 12:00,8,1.106,1.1067,1.1052,1.1063,4304
20150901|2015-07-08 12:30,8,1.1063,1.1064,1.1058,1.1061,1839
20150901|2015-07-08 13:00,8,1.106,1.1088,1.1055,1.1082,7104
20150901|2015-07-08 13:30,8,1.1083,1.1086,1.1068,1.1072,3378
20150901|2015-07-08 14:00,8,1.1072,1.1082,1.1069,1.1082,2215
20150901|2015-07-08 14:30,8,1.1082,1.1086,1.1077,1.1082,1679
20150901|2015-07-08 15:00,8,1.1081,1.1089,1.1079,1.1087,565
20150901|2015-07-08 15:30,8,1.1087,1.1091,1.1083,1.1087,433
20150901|2015-07-08 17:00,9,1.1084,1.1085,1.1081,1.1082,281
20150901|2015-07-08 17:30,9,1.1082,1.1086,1.1082,1.1085,478
20150901|2015-07-08 18:00,9,1.1086,1.1088,1.1081,1.1083,286
20150901|2015-07-08 18:30,9,1.1083,1.1084,1.1077,1.1081,274
20150901|2015-07-08 19:00,9,1.1081,1.1089,1.1076,1.1083,1093
20150901|2015-07-08 19:30,9,1.1083,1.1083,1.1074,1.1075,1217
20150901|2015-07-08 20:00,9,1.1075,1.108,1.1074,1.108,794
20150901|2015-07-08 20:30,9,1.1079,1.1089,1.1079,1.1081,1094
20150901|2015-07-08 21:00,9,1.108,1.1091,1.1079,1.1083,1498
20150901|2015-07-08 21:30,9,1.1082,1.1084,1.1077,1.1083,514
20150901|2015-07-08 22:00,9,1.1083,1.1088,1.1081,1.1087,536
20150901|2015-07-08 22:30,9,1.1088,1.109,1.1084,1.1087,584
20150901|2015-07-08 23:00,9,1.1088,1.1093,1.1087,1.1091,455
20150901|2015-07-08 23:30,9,1.109,1.1091,1.1083,1.1085,400
20150901|2015-07-09 00:00,9,1.1086,1.1125,1.1084,1.1111,4421
20150901|2015-07-09 00:30,9,1.1111,1.1118,1.1105,1.111,1907
20150901|2015-07-09 01:00,9,1.1109,1.1136,1.1099,1.1115,7138
20150901|2015-07-09 01:30,9,1.1115,1.112,1.11,1.1109,3058
20150901|2015-07-09 02:00,9,1.1109,1.1109,1.107,1.1077,10711
20150901|2015-07-09 02:30,9,1.1077,1.1081,1.1045,1.1045,9258
20150901|2015-07-09 03:00,9,1.1046,1.1058,1.1038,1.1054,6868
20150901|2015-07-09 03:30,9,1.1055,1.1057,1.1046,1.1055,3340
20150901|2015-07-09 04:00,9,1.1054,1.1056,1.1035,1.1036,4255
20150901|2015-07-09 04:30,9,1.1036,1.1051,1.1033,1.1043,4822
20150901|2015-07-09 05:00,9,1.1042,1.1055,1.1042,1.1054,2691
20150901|2015-07-09 05:30,9,1.1054,1.1054,1.1036,1.105,2199
20150901|2015-07-09 06:00,9,1.1052,1.1073,1.1044,1.1063,6897
20150901|2015-07-09 06:30,9,1.1063,1.1069,1.1059,1.1069,2713
20150901|2015-07-09 07:00,9,1.1069,1.1077,1.1052,1.1055,5554
20150901|2015-07-09 07:30,9,1.1053,1.1078,1.1033,1.1045,8876
20150901|2015-07-09 08:00,9,1.1046,1.1061,1.104,1.1061,5016
20150901|2015-07-09 08:30,9,1.1061,1.1079,1.1059,1.1067,8442
20150901|2015-07-09 09:00,9,1.1068,1.1076,1.105,1.1056,6024
20150901|2015-07-09 09:30,9,1.1055,1.106,1.1037,1.1055,7951
20150901|2015-07-09 10:00,9,1.1055,1.1059,1.1044,1.1045,4721
20150901|2015-07-09 10:30,9,1.1045,1.105,1.1027,1.1035,7036
20150901|2015-07-09 11:00,9,1.1035,1.1038,1.1022,1.1032,5794
20150901|2015-07-09 11:30,9,1.1032,1.1034,1.1012,1.1013,6210
20150901|2015-07-09 12:00,9,1.1013,1.1028,1.1003,1.1004,7701
20150901|2015-07-09 12:30,9,1.1004,1.1012,1.1001,1.101,3920
20150901|2015-07-09 13:00,9,1.101,1.1022,1.1008,1.1018,2443
20150901|2015-07-09 13:30,9,1.1019,1.103,1.1015,1.1023,3198
20150901|2015-07-09 14:00,9,1.1024,1.1042,1.1023,1.1033,4444
20150901|2015-07-09 14:30,9,1.1034,1.1041,1.1031,1.1034,2165
20150901|2015-07-09 15:00,9,1.1034,1.1043,1.1032,1.1042,1081
20150901|2015-07-09 15:30,9,1.1041,1.1054,1.104,1.1045,2337
20150901|2015-07-09 17:00,10,1.1053,1.1092,1.1053,1.109,3658
20150901|2015-07-09 17:30,10,1.109,1.1094,1.1072,1.1081,2327
20150901|2015-07-09 18:00,10,1.1081,1.1084,1.1065,1.1074,719
20150901|2015-07-09 18:30,10,1.1075,1.1076,1.1065,1.107,547
20150901|2015-07-09 19:00,10,1.107,1.1079,1.1065,1.1075,1657
20150901|2015-07-09 19:30,10,1.1075,1.1084,1.1073,1.1083,908
20150901|2015-07-09 20:00,10,1.1083,1.11,1.1082,1.1096,2079
20150901|2015-07-09 20:30,10,1.1095,1.1099,1.1092,1.1093,1898
20150901|2015-07-09 21:00,10,1.1093,1.1095,1.1089,1.1094,815
20150901|2015-07-09 21:30,10,1.1095,1.1107,1.1094,1.1105,1980
20150901|2015-07-09 22:00,10,1.1106,1.1109,1.1098,1.1101,1451
20150901|2015-07-09 22:30,10,1.11,1.1109,1.1098,1.1108,953
20150901|2015-07-09 23:00,10,1.1108,1.1114,1.1103,1.1106,1437
20150901|2015-07-09 23:30,10,1.1105,1.111,1.1104,1.1107,995
20150901|2015-07-10 00:00,10,1.1107,1.1116,1.1105,1.1108,1606
20150901|2015-07-10 00:30,10,1.1109,1.1145,1.1109,1.1126,5657
20150901|2015-07-10 01:00,10,1.1127,1.1141,1.112,1.1122,5612
20150901|2015-07-10 01:30,10,1.1121,1.1129,1.11,1.1105,6617
20150901|2015-07-10 02:00,10,1.1105,1.1139,1.1089,1.1131,15625
20150901|2015-07-10 02:30,10,1.1133,1.1136,1.1115,1.1124,6688
20150901|2015-07-10 03:00,10,1.1124,1.1129,1.1114,1.1118,4878
20150901|2015-07-10 03:30,10,1.1118,1.1138,1.1106,1.1123,5921
20150901|2015-07-10 04:00,10,1.1123,1.1177,1.1119,1.1167,18941
20150901|2015-07-10 04:30,10,1.1167,1.119,1.1166,1.1171,13246
20150901|2015-07-10 05:00,10,1.1172,1.1194,1.1167,1.1182,6394
20150901|2015-07-10 05:30,10,1.1182,1.1209,1.1182,1.1202,8040
20150901|2015-07-10 06:00,10,1.1202,1.1226,1.1196,1.1199,17600
20150901|2015-07-10 06:30,10,1.1198,1.1207,1.1188,1.1195,8224
20150901|2015-07-10 07:00,10,1.1195,1.1213,1.1193,1.1198,11382
20150901|2015-07-10 07:30,10,1.12,1.121,1.1189,1.1207,9863
20150901|2015-07-10 08:00,10,1.1207,1.1218,1.1183,1.1196,11627
20150901|2015-07-10 08:30,10,1.1196,1.1197,1.1171,1.1191,11404
20150901|2015-07-10 09:00,10,1.1191,1.1204,1.1173,1.1175,10652
20150901|2015-07-10 09:30,10,1.1175,1.1189,1.1173,1.1183,8996
20150901|2015-07-10 10:00,10,1.1182,1.1186,1.115,1.1151,13880
20150901|2015-07-10 10:30,10,1.1151,1.1166,1.1146,1.1158,8871
20150901|2015-07-10 11:00,10,1.1159,1.1179,1.1158,1.1177,4969
20150901|2015-07-10 11:30,10,1.1178,1.118,1.1136,1.1138,13909
20150901|2015-07-10 12:00,10,1.1139,1.1144,1.1128,1.1141,6442
20150901|2015-07-10 12:30,10,1.1141,1.1149,1.1139,1.1147,4379
20150901|2015-07-10 13:00,10,1.1148,1.1148,1.1136,1.1138,2334
20150901|2015-07-10 13:30,10,1.1139,1.1147,1.1137,1.1138,3025
20150901|2015-07-10 14:00,10,1.1138,1.115,1.1137,1.1138,3601
20150901|2015-07-10 14:30,10,1.1137,1.1156,1.1137,1.1155,3793
20150901|2015-07-10 15:00,10,1.1154,1.1166,1.1152,1.1163,1259
20150901|2015-07-10 15:30,10,1.1162,1.1171,1.1153,1.1168,2271
20150901|2015-07-10 16:00,10,1.1163,1.1163,1.1163,1.1163,1
20150901|2015-07-12 17:00,13,1.1142,1.1153,1.1136,1.1139,2548
20150901|2015-07-12 17:30,13,1.1139,1.1139,1.1129,1.1129,892
20150901|2015-07-12 18:00,13,1.1129,1.1146,1.1127,1.1146,563
20150901|2015-07-12 18:30,13,1.1145,1.1154,1.1135,1.1139,949
20150901|2015-07-12 19:00,13,1.1139,1.1147,1.1138,1.1145,921
20150901|2015-07-12 19:30,13,1.1144,1.115,1.114,1.1143,970
20150901|2015-07-12 20:00,13,1.1144,1.1145,1.1133,1.1134,675
20150901|2015-07-12 20:30,13,1.1135,1.1135,1.1119,1.1133,2319
20150901|2015-07-12 21:00,13,1.1131,1.1144,1.113,1.1142,1278
20150901|2015-07-12 21:30,13,1.1143,1.1143,1.1131,1.1139,922
20150901|2015-07-12 22:00,13,1.1139,1.1162,1.1123,1.1141,4297
20150901|2015-07-12 22:30,13,1.114,1.1147,1.1137,1.1143,1039
20150901|2015-07-12 23:00,13,1.1142,1.115,1.1142,1.1149,585
20150901|2015-07-12 23:30,13,1.1148,1.1148,1.1141,1.1142,790
20150901|2015-07-13 00:00,13,1.1143,1.115,1.1142,1.1146,656
20150901|2015-07-13 00:30,13,1.1145,1.1159,1.1142,1.1153,1359
20150901|2015-07-13 01:00,13,1.1152,1.1158,1.1142,1.1144,2189
20150901|2015-07-13 01:30,13,1.1144,1.1207,1.113,1.1196,20157
20150901|2015-07-13 02:00,13,1.1196,1.1196,1.1144,1.1169,25459
20150901|2015-07-13 02:30,13,1.1169,1.1171,1.1092,1.1108,22725
20150901|2015-07-13 03:00,13,1.1107,1.1108,1.1063,1.1088,16681
20150901|2015-07-13 03:30,13,1.1087,1.1095,1.1068,1.107,9197
20150901|2015-07-13 04:00,13,1.107,1.1088,1.1067,1.1077,4525
20150901|2015-07-13 04:30,13,1.1077,1.1092,1.1073,1.1089,3751
20150901|2015-07-13 05:00,13,1.1089,1.1094,1.1079,1.1088,3364
20150901|2015-07-13 05:30,13,1.1088,1.109,1.1073,1.1076,3761
20150901|2015-07-13 06:00,13,1.1076,1.1089,1.1073,1.108,3399
20150901|2015-07-13 06:30,13,1.108,1.1086,1.1067,1.1073,5808
20150901|2015-07-13 07:00,13,1.1074,1.1079,1.105,1.1056,13283
20150901|2015-07-13 07:30,13,1.1057,1.1075,1.1055,1.1069,6816
20150901|2015-07-13 08:00,13,1.1069,1.1069,1.1046,1.1055,8982
20150901|2015-07-13 08:30,13,1.1056,1.1061,1.1044,1.1061,7738
20150901|2015-07-13 09:00,13,1.106,1.1065,1.1038,1.1045,9542
20150901|2015-07-13 09:30,13,1.1045,1.1053,1.1015,1.1017,15307
20150901|2015-07-13 10:00,13,1.1018,1.1035,1.1015,1.1033,10202
20150901|2015-07-13 10:30,13,1.1032,1.1042,1.1028,1.1029,4714
20150901|2015-07-13 11:00,13,1.1029,1.1041,1.1024,1.1037,3626
20150901|2015-07-13 11:30,13,1.1037,1.104,1.1025,1.1029,3343
20150901|2015-07-13 12:00,13,1.1029,1.1032,1.1014,1.1016,5717
20150901|2015-07-13 12:30,13,1.1017,1.1025,1.1012,1.1014,6797
20150901|2015-07-13 13:00,13,1.1014,1.1019,1.1005,1.1015,3772
20150901|2015-07-13 13:30,13,1.1015,1.1021,1.1003,1.1005,3701
20150901|2015-07-13 14:00,13,1.1005,1.1021,1.1004,1.1019,2518
20150901|2015-07-13 14:30,13,1.1019,1.102,1.1006,1.1007,3237
20150901|2015-07-13 15:00,13,1.1007,1.102,1.1006,1.1018,1118
20150901|2015-07-13 15:30,13,1.1018,1.1019,1.1006,1.1011,891
20150901|2015-07-13 17:00,14,1.1015,1.1018,1.101,1.1012,535
20150901|2015-07-13 17:30,14,1.1013,1.1018,1.1011,1.1016,273
20150901|2015-07-13 18:00,14,1.1017,1.1017,1.1008,1.1012,593
20150901|2015-07-13 18:30,14,1.1013,1.1013,1.0989,1.0992,2051
20150901|2015-07-13 19:00,14,1.0992,1.1,1.0991,1.0995,1213
20150901|2015-07-13 19:30,14,1.0996,1.0997,1.0982,1.0996,2030
20150901|2015-07-13 20:00,14,1.0995,1.1005,1.0994,1.1003,1469
20150901|2015-07-13 20:30,14,1.1003,1.101,1.1003,1.1009,1082
20150901|2015-07-13 21:00,14,1.1009,1.1016,1.1007,1.1014,821
20150901|2015-07-13 21:30,14,1.1014,1.102,1.1012,1.1014,1001
20150901|2015-07-13 22:00,14,1.1014,1.1015,1.1007,1.1013,645
20150901|2015-07-13 22:30,14,1.1013,1.1022,1.1012,1.1019,607
20150901|2015-07-13 23:00,14,1.1019,1.1019,1.1011,1.1011,355
20150901|2015-07-13 23:30,14,1.1011,1.1014,1.1008,1.1011,593
20150901|2015-07-14 00:00,14,1.1011,1.1017,1.1002,1.1012,1221
20150901|2015-07-14 00:30,14,1.1013,1.1022,1.1004,1.1005,1580
20150901|2015-07-14 01:00,14,1.1006,1.1012,1.0974,1.0985,9721
20150901|2015-07-14 01:30,14,1.0984,1.0997,1.0981,1.0988,5215
20150901|2015-07-14 02:00,14,1.0988,1.1007,1.0979,1.1001,9188
20150901|2015-07-14 02:30,14,1.1,1.1015,1.0995,1.1001,4791
20150901|2015-07-14 03:00,14,1.1002,1.104,1.1002,1.1033,8486
20150901|2015-07-14 03:30,14,1.1033,1.1047,1.1026,1.1038,10821
20150901|2015-07-14 04:00,14,1.1035,1.1045,1.1024,1.1028,5568
20150901|2015-07-14 04:30,14,1.1028,1.1053,1.1023,1.1044,8494
20150901|2015-07-14 05:00,14,1.1044,1.1053,1.1033,1.1041,4362
20150901|2015-07-14 05:30,14,1.104,1.105,1.1027,1.103,4316
20150901|2015-07-14 06:00,14,1.1031,1.104,1.1027,1.1035,3608
20150901|2015-07-14 06:30,14,1.1035,1.1039,1.1028,1.1036,3592
20150901|2015-07-14 07:00,14,1.1036,1.1051,1.1036,1.1047,5906
20150901|2015-07-14 07:30,14,1.1049,1.1097,1.1048,1.1063,25874
20150901|2015-07-14 08:00,14,1.1063,1.1074,1.1054,1.1058,8967
20150901|2015-07-14 08:30,14,1.1059,1.1062,1.1042,1.1046,9237
20150901|2015-07-14 09:00,14,1.1045,1.1048,1.1017,1.1019,10030
20150901|2015-07-14 09:30,14,1.1019,1.1019,1.1002,1.1007,9795
20150901|2015-07-14 10:00,14,1.1007,1.1027,1.1006,1.1026,7447
20150901|2015-07-14 10:30,14,1.1026,1.1028,1.1019,1.1024,3928
20150901|2015-07-14 11:00,14,1.1023,1.1025,1.1013,1.102,2802
20150901|2015-07-14 11:30,14,1.102,1.1023,1.1013,1.1019,2363
20150901|2015-07-14 12:00,14,1.1019,1.1025,1.1015,1.1022,2732
20150901|2015-07-14 12:30,14,1.1021,1.1023,1.1015,1.1015,1557
20150901|2015-07-14 13:00,14,1.1015,1.1019,1.1013,1.1016,1324
20150901|2015-07-14 13:30,14,1.1017,1.1019,1.1013,1.1019,1407
20150901|2015-07-14 14:00,14,1.1019,1.1019,1.1012,1.1014,692
20150901|2015-07-14 14:30,14,1.1014,1.1014,1.101,1.1013,2132
20150901|2015-07-14 15:00,14,1.1014,1.1016,1.1011,1.1015,779
20150901|2015-07-14 15:30,14,1.1016,1.1019,1.1014,1.1018,715
20150901|2015-07-14 17:00,15,1.1018,1.1025,1.1014,1.1025,762
20150901|2015-07-14 17:30,15,1.1025,1.1026,1.1021,1.1021,216
20150901|2015-07-14 18:00,15,1.1022,1.1022,1.1014,1.1017,226
20150901|2015-07-14 18:30,15,1.1018,1.1018,1.1014,1.1015,274
20150901|2015-07-14 19:00,15,1.1015,1.1015,1.1001,1.1007,1317
20150901|2015-07-14 19:30,15,1.1005,1.1007,1.0999,1.1004,1548
20150901|2015-07-14 20:00,15,1.1005,1.1009,1.1004,1.1006,794
20150901|2015-07-14 20:30,15,1.1005,1.1015,1.1004,1.1012,1357
20150901|2015-07-14 21:00,15,1.1011,1.1014,1.1005,1.1012,886
20150901|2015-07-14 21:30,15,1.1012,1.1013,1.1003,1.1005,536
20150901|2015-07-14 22:00,15,1.1005,1.1015,1.1004,1.1014,649
20150901|2015-07-14 22:30,15,1.1014,1.1015,1.1012,1.1015,367
20150901|2015-07-14 23:00,15,1.1014,1.1014,1.1006,1.1009,512
20150901|2015-07-14 23:30,15,1.1009,1.1011,1.1007,1.101,363
20150901|2015-07-15 00:00,15,1.1011,1.1011,1.0996,1.0997,909
20150901|2015-07-15 00:30,15,1.0998,1.1009,1.0997,1.1006,1172
20150901|2015-07-15 01:00,15,1.1005,1.1036,1.0999,1.1024,6780
20150901|2015-07-15 01:30,15,1.1023,1.1028,1.1006,1.1011,3346
20150901|2015-07-15 02:00,15,1.101,1.1023,1.1001,1.1018,6807
20150901|2015-07-15 02:30,15,1.1018,1.103,1.1012,1.1023,4830
20150901|2015-07-15 03:00,15,1.1024,1.1044,1.1024,1.1027,7807
20150901|2015-07-15 03:30,15,1.1026,1.104,1.1025,1.1037,4233
20150901|2015-07-15 04:00,15,1.1036,1.1041,1.103,1.1031,2697
20150901|2015-07-15 04:30,15,1.1031,1.1041,1.1027,1.1029,3254
20150901|2015-07-15 05:00,15,1.1029,1.1038,1.1028,1.103,2513
20150901|2015-07-15 05:30,15,1.103,1.1032,1.1025,1.1029,2314
20150901|2015-07-15 06:00,15,1.1028,1.1031,1.1022,1.1023,2606
20150901|2015-07-15 06:30,15,1.1023,1.1027,1.1006,1.1013,4229
20150901|2015-07-15 07:00,15,1.1013,1.1025,1.1007,1.1009,5474
20150901|2015-07-15 07:30,15,1.1015,1.1016,1.098,1.0983,23691
20150901|2015-07-15 08:00,15,1.0982,1.0983,1.0963,1.0974,14056
20150901|2015-07-15 08:30,15,1.0974,1.0978,1.0959,1.0967,10360
20150901|2015-07-15 09:00,15,1.0967,1.0973,1.0943,1.0961,18138
20150901|2015-07-15 09:30,15,1.0961,1.0983,1.096,1.0969,11912
20150901|2015-07-15 10:00,15,1.0969,1.0976,1.096,1.0966,8132
20150901|2015-07-15 10:30,15,1.0966,1.0974,1.0961,1.0971,5583
20150901|2015-07-15 11:00,15,1.0972,1.098,1.0966,1.0972,4952
20150901|2015-07-15 11:30,15,1.0972,1.0974,1.0947,1.0956,6008
20150901|2015-07-15 12:00,15,1.0956,1.0959,1.0938,1.0943,4469
20150901|2015-07-15 12:30,15,1.0943,1.0959,1.0938,1.0957,4183
20150901|2015-07-15 13:00,15,1.0957,1.0962,1.0952,1.0959,1982
20150901|2015-07-15 13:30,15,1.0959,1.0964,1.0955,1.0956,2636
20150901|2015-07-15 14:00,15,1.0956,1.0961,1.095,1.0951,1561
20150901|2015-07-15 14:30,15,1.0952,1.0964,1.0951,1.0962,1597
20150901|2015-07-15 15:00,15,1.0962,1.0964,1.0954,1.0955,989
20150901|2015-07-15 15:30,15,1.0955,1.0962,1.0954,1.0957,621
20150901|2015-07-15 17:00,16,1.0953,1.0957,1.0948,1.0957,558
20150901|2015-07-15 17:30,16,1.0957,1.0969,1.0955,1.0968,1049
20150901|2015-07-15 18:00,16,1.0968,1.0972,1.0958,1.0961,887
20150901|2015-07-15 18:30,16,1.0962,1.0968,1.0943,1.0946,1211
20150901|2015-07-15 19:00,16,1.0947,1.0951,1.0939,1.0946,1711
20150901|2015-07-15 19:30,16,1.0945,1.0952,1.0943,1.0943,1054
20150901|2015-07-15 20:00,16,1.0943,1.0946,1.094,1.0945,670
20150901|2015-07-15 20:30,16,1.0945,1.0945,1.0921,1.0932,5706
20150901|2015-07-15 21:00,16,1.0931,1.0938,1.093,1.0936,1120
20150901|2015-07-15 21:30,16,1.0937,1.0942,1.0933,1.0941,1106
20150901|2015-07-15 22:00,16,1.0941,1.0947,1.0941,1.0945,864
20150901|2015-07-15 22:30,16,1.0946,1.0947,1.0939,1.0942,658
20150901|2015-07-15 23:00,16,1.0942,1.0947,1.094,1.0945,537
20150901|2015-07-15 23:30,16,1.0944,1.0945,1.0937,1.0938,647
20150901|2015-07-16 00:00,16,1.0939,1.0943,1.0929,1.093,848
20150901|2015-07-16 00:30,16,1.093,1.0933,1.0919,1.0932,2698
20150901|2015-07-16 01:00,16,1.0932,1.0943,1.0927,1.0941,3071
20150901|2015-07-16 01:30,16,1.0941,1.0957,1.0936,1.094,4902
20150901|2015-07-16 02:00,16,1.0941,1.0947,1.0931,1.0943,6472
20150901|2015-07-16 02:30,16,1.0943,1.0944,1.0905,1.0907,17613
20150901|2015-07-16 03:00,16,1.0907,1.0927,1.0907,1.0923,7889
20150901|2015-07-16 03:30,16,1.0923,1.0924,1.0908,1.0913,4473
20150901|2015-07-16 04:00,16,1.0912,1.0923,1.0905,1.0912,5707
20150901|2015-07-16 04:30,16,1.0912,1.092,1.0907,1.0912,5548
20150901|2015-07-16 05:00,16,1.0911,1.0914,1.0896,1.0901,6764
20150901|2015-07-16 05:30,16,1.0902,1.0904,1.0888,1.0895,5874
20150901|2015-07-16 06:00,16,1.0895,1.0906,1.0891,1.0892,5875
20150901|2015-07-16 06:30,16,1.0891,1.0903,1.0885,1.0886,4748
20150901|2015-07-16 07:00,16,1.0885,1.0887,1.0873,1.0879,11646
20150901|2015-07-16 07:30,16,1.0884,1.0905,1.0864,1.0866,25797
20150901|2015-07-16 08:00,16,1.0865,1.0904,1.0864,1.0884,15375
20150901|2015-07-16 08:30,16,1.0885,1.0922,1.0884,1.0916,17367
20150901|2015-07-16 09:00,16,1.0918,1.0935,1.0915,1.0921,13984
20150901|2015-07-16 09:30,16,1.0922,1.0922,1.0901,1.0917,7627
20150901|2015-07-16 10:00,16,1.0916,1.0917,1.0897,1.0907,6374
20150901|2015-07-16 10:30,16,1.0908,1.0914,1.0902,1.0906,3347
20150901|2015-07-16 11:00,16,1.0906,1.0907,1.0886,1.0886,5119
20150901|2015-07-16 11:30,16,1.0886,1.089,1.0881,1.0884,4068
20150901|2015-07-16 12:00,16,1.0884,1.0902,1.0883,1.09,3975
20150901|2015-07-16 12:30,16,1.09,1.0902,1.0889,1.0892,2282
20150901|2015-07-16 13:00,16,1.0892,1.0895,1.0884,1.0888,2579
20150901|2015-07-16 13:30,16,1.0888,1.089,1.0881,1.0882,2626
20150901|2015-07-16 14:00,16,1.0883,1.0887,1.0881,1.0884,944
20150901|2015-07-16 14:30,16,1.0884,1.0887,1.0883,1.0887,2156
20150901|2015-07-16 15:00,16,1.0885,1.0888,1.0883,1.0887,886
20150901|2015-07-16 15:30,16,1.0887,1.0888,1.088,1.0881,543
20150901|2015-07-16 17:00,17,1.0884,1.0886,1.0882,1.0883,259
20150901|2015-07-16 17:30,17,1.0884,1.0891,1.0884,1.0889,292
20150901|2015-07-16 18:00,17,1.0889,1.0889,1.0884,1.0888,233
20150901|2015-07-16 18:30,17,1.0888,1.0894,1.0886,1.0892,230
20150901|2015-07-16 19:00,17,1.0891,1.0896,1.0889,1.089,789
20150901|2015-07-16 19:30,17,1.0889,1.0891,1.0884,1.0887,845
20150901|2015-07-16 20:00,17,1.0887,1.0893,1.0886,1.0893,622
20150901|2015-07-16 20:30,17,1.0892,1.0903,1.0892,1.0899,1072
20150901|2015-07-16 21:00,17,1.0899,1.0905,1.0895,1.0899,1071
20150901|2015-07-16 21:30,17,1.0899,1.0905,1.0899,1.0903,647
20150901|2015-07-16 22:00,17,1.0903,1.0912,1.0903,1.0911,674
20150901|2015-07-16 22:30,17,1.091,1.0911,1.0905,1.0908,482
20150901|2015-07-16 23:00,17,1.0909,1.091,1.0904,1.0907,451
20150901|2015-07-16 23:30,17,1.0905,1.0906,1.09,1.0904,627
20150901|2015-07-17 00:00,17,1.0904,1.0905,1.09,1.0903,462
20150901|2015-07-17 00:30,17,1.0903,1.0905,1.0888,1.0893,1196
20150901|2015-07-17 01:00,17,1.0893,1.09,1.0888,1.0895,2286
20150901|2015-07-17 01:30,17,1.0896,1.0905,1.0889,1.0894,2675
20150901|2015-07-17 02:00,17,1.0893,1.0913,1.0887,1.0913,5423
20150901|2015-07-17 02:30,17,1.0913,1.0916,1.0894,1.0896,4212
20150901|2015-07-17 03:00,17,1.0895,1.0903,1.089,1.0898,3311
20150901|2015-07-17 03:30,17,1.0898,1.0908,1.0896,1.0898,4048
20150901|2015-07-17 04:00,17,1.0898,1.0906,1.0893,1.0902,4056
20150901|2015-07-17 04:30,17,1.0902,1.0905,1.0893,1.0895,2528
20150901|2015-07-17 05:00,17,1.0895,1.09,1.0878,1.0882,4522
20150901|2015-07-17 05:30,17,1.0881,1.089,1.088,1.089,2802
20150901|2015-07-17 06:00,17,1.089,1.0898,1.0885,1.0897,2726
20150901|2015-07-17 06:30,17,1.0898,1.0903,1.0892,1.0903,3707
20150901|2015-07-17 07:00,17,1.0903,1.0904,1.0891,1.0898,5783
20150901|2015-07-17 07:30,17,1.0895,1.0895,1.0869,1.0873,13899
20150901|2015-07-17 08:00,17,1.0874,1.088,1.0865,1.0875,7720
20150901|2015-07-17 08:30,17,1.0875,1.0875,1.0856,1.0865,12150
20150901|2015-07-17 09:00,17,1.0865,1.0872,1.0854,1.0864,12982
20150901|2015-07-17 09:30,17,1.0864,1.0871,1.0852,1.0863,9649
20150901|2015-07-17 10:00,17,1.0864,1.0867,1.0856,1.0862,7112
20150901|2015-07-17 10:30,17,1.0861,1.0866,1.0854,1.0856,3461
20150901|2015-07-17 11:00,17,1.0856,1.086,1.0849,1.0856,3814
20150901|2015-07-17 11:30,17,1.0856,1.0865,1.0853,1.0865,3573
20150901|2015-07-17 12:00,17,1.0864,1.0866,1.0855,1.0861,2618
20150901|2015-07-17 12:30,17,1.0862,1.0862,1.0853,1.0856,1622
20150901|2015-07-17 13:00,17,1.0856,1.0863,1.0855,1.0861,1431
20150901|2015-07-17 13:30,17,1.0861,1.0863,1.0855,1.0856,3741
20150901|2015-07-17 14:00,17,1.0856,1.086,1.0854,1.0858,1446
20150901|2015-07-17 14:30,17,1.0858,1.0859,1.0852,1.0854,1091
20150901|2015-07-17 15:00,17,1.0853,1.0853,1.0838,1.0839,2162
20150901|2015-07-17 15:30,17,1.084,1.0844,1.0836,1.0836,1435
20150901|2015-07-19 17:00,20,1.084,1.0852,1.0839,1.085,1263
20150901|2015-07-19 17:30,20,1.085,1.0851,1.0844,1.0848,319
20150901|2015-07-19 18:00,20,1.0847,1.0848,1.0841,1.0841,538
20150901|2015-07-19 18:30,20,1.0841,1.0845,1.0836,1.0839,843
20150901|2015-07-19 19:00,20,1.0838,1.0843,1.0836,1.0838,1077
20150901|2015-07-19 19:30,20,1.0839,1.0842,1.0836,1.0842,465
20150901|2015-07-19 20:00,20,1.0842,1.0844,1.0834,1.0835,1022
20150901|2015-07-19 20:30,20,1.0835,1.0838,1.083,1.0831,1504
20150901|2015-07-19 21:00,20,1.0831,1.0838,1.0829,1.0835,1008
20150901|2015-07-19 21:30,20,1.0834,1.0839,1.0831,1.0832,711
20150901|2015-07-19 22:00,20,1.0833,1.0833,1.0828,1.0833,740
20150901|2015-07-19 22:30,20,1.0833,1.0833,1.0829,1.083,531
20150901|2015-07-19 23:00,20,1.083,1.0836,1.0829,1.0834,481
20150901|2015-07-19 23:30,20,1.0833,1.0838,1.0833,1.0838,414
20150901|2015-07-20 00:00,20,1.0837,1.0838,1.0833,1.0834,555
20150901|2015-07-20 00:30,20,1.0834,1.0838,1.0832,1.0838,898
20150901|2015-07-20 01:00,20,1.0837,1.085,1.0834,1.084,2305
20150901|2015-07-20 01:30,20,1.084,1.0857,1.0839,1.0849,3018
20150901|2015-07-20 02:00,20,1.0849,1.0868,1.0849,1.0859,4814
20150901|2015-07-20 02:30,20,1.0859,1.0873,1.0858,1.0871,4052
20150901|2015-07-20 03:00,20,1.0869,1.0872,1.0858,1.0858,3613
20150901|2015-07-20 03:30,20,1.0859,1.0867,1.0853,1.0858,3745
20150901|2015-07-20 04:00,20,1.0858,1.0866,1.0837,1.084,5781
20150901|2015-07-20 04:30,20,1.084,1.0846,1.0834,1.0845,4155
20150901|2015-07-20 05:00,20,1.0845,1.0849,1.0837,1.0845,2163
20150901|2015-07-20 05:30,20,1.0845,1.0849,1.084,1.0845,2591
20150901|2015-07-20 06:00,20,1.0846,1.0849,1.0842,1.0846,1892
20150901|2015-07-20 06:30,20,1.0846,1.0856,1.0845,1.0855,3175
20150901|2015-07-20 07:00,20,1.0855,1.0868,1.0853,1.0859,7620
20150901|2015-07-20 07:30,20,1.0859,1.0859,1.0849,1.0855,3870
20150901|2015-07-20 08:00,20,1.0854,1.0857,1.0841,1.0847,4376
20150901|2015-07-20 08:30,20,1.0847,1.085,1.0839,1.0843,6236
20150901|2015-07-20 09:00,20,1.0843,1.0869,1.0843,1.0861,11123
20150901|2015-07-20 09:30,20,1.0861,1.0875,1.0861,1.0873,7737
20150901|2015-07-20 10:00,20,1.0873,1.0878,1.0856,1.0858,8599
20150901|2015-07-20 10:30,20,1.0858,1.0864,1.0856,1.0857,3491
20150901|2015-07-20 11:00,20,1.0858,1.0866,1.0857,1.086,2480
20150901|2015-07-20 11:30,20,1.0861,1.0864,1.0848,1.0849,4373
20150901|2015-07-20 12:00,20,1.085,1.0855,1.0846,1.0848,2343
20150901|2015-07-20 12:30,20,1.0848,1.0853,1.0842,1.0844,3537
20150901|2015-07-20 13:00,20,1.0843,1.0847,1.0838,1.0846,2747
20150901|2015-07-20 13:30,20,1.0846,1.0847,1.0836,1.0836,2128
20150901|2015-07-20 14:00,20,1.0837,1.0841,1.0834,1.0839,2379
20150901|2015-07-20 14:30,20,1.084,1.0844,1.0839,1.0844,1254
20150901|2015-07-20 15:00,20,1.0844,1.0844,1.0834,1.0835,774
20150901|2015-07-20 15:30,20,1.0835,1.0836,1.0817,1.0835,2594
20150901|2015-07-20 17:00,21,1.083,1.0835,1.0829,1.0835,213
20150901|2015-07-20 17:30,21,1.0834,1.084,1.0834,1.0837,541
20150901|2015-07-20 18:00,21,1.0837,1.0843,1.0837,1.0838,441
20150901|2015-07-20 18:30,21,1.0838,1.0844,1.0838,1.0842,393
20150901|2015-07-20 19:00,21,1.0842,1.0842,1.0834,1.084,764
20150901|2015-07-20 19:30,21,1.084,1.0841,1.0835,1.0836,660
20150901|2015-07-20 20:00,21,1.0836,1.0838,1.0832,1.0835,818
20150901|2015-07-20 20:30,21,1.0834,1.0836,1.0825,1.083,1317
20150901|2015-07-20 21:00,21,1.083,1.0838,1.0829,1.0838,791
20150901|2015-07-20 21:30,21,1.0838,1.0842,1.0836,1.0841,618
20150901|2015-07-20 22:00,21,1.0841,1.0843,1.0833,1.0835,693
20150901|2015-07-20 22:30,21,1.0836,1.0836,1.0831,1.0835,541
20150901|2015-07-20 23:00,21,1.0835,1.0836,1.0832,1.0834,611
20150901|2015-07-20 23:30,21,1.0833,1.0836,1.0822,1.0823,1691
20150901|2015-07-21 00:00,21,1.0823,1.0828,1.082,1.0825,951
20150901|2015-07-21 00:30,21,1.0826,1.0831,1.0821,1.083,1858
20150901|2015-07-21 01:00,21,1.0831,1.0836,1.0827,1.0833,1991
20150901|2015-07-21 01:30,21,1.0832,1.084,1.0829,1.0837,2910
20150901|2015-07-21 02:00,21,1.0838,1.0843,1.0832,1.0836,5087
20150901|2015-07-21 02:30,21,1.0836,1.0843,1.0827,1.0836,4709
20150901|2015-07-21 03:00,21,1.0835,1.0871,1.0835,1.086,11499
20150901|2015-07-21 03:30,21,1.0861,1.0865,1.0853,1.0863,4458
20150901|2015-07-21 04:00,21,1.0862,1.0868,1.085,1.0858,4887
20150901|2015-07-21 04:30,21,1.0858,1.0864,1.0853,1.0859,3115
20150901|2015-07-21 05:00,21,1.0859,1.0875,1.0858,1.0873,5824
20150901|2015-07-21 05:30,21,1.0871,1.0875,1.0861,1.0867,4073
20150901|2015-07-21 06:00,21,1.0866,1.0883,1.0865,1.0874,6263
20150901|2015-07-21 06:30,21,1.0875,1.0887,1.0871,1.0881,6832
20150901|2015-07-21 07:00,21,1.0881,1.0886,1.0864,1.0865,5589
20150901|2015-07-21 07:30,21,1.0866,1.0877,1.0864,1.0866,4345
20150901|2015-07-21 08:00,21,1.0865,1.0897,1.0865,1.0885,11722
20150901|2015-07-21 08:30,21,1.0886,1.0908,1.0878,1.0905,14050
20150901|2015-07-21 09:00,21,1.0904,1.0927,1.0899,1.0921,21748
20150901|2015-07-21 09:30,21,1.0921,1.0948,1.0917,1.0943,20472
20150901|2015-07-21 10:00,21,1.0943,1.095,1.0929,1.0931,13964
20150901|2015-07-21 10:30,21,1.093,1.0939,1.0925,1.0935,5785
20150901|2015-07-21 11:00,21,1.0935,1.0957,1.0935,1.0948,9403
20150901|2015-07-21 11:30,21,1.0947,1.097,1.0944,1.0968,8694
20150901|2015-07-21 12:00,21,1.0968,1.0977,1.0957,1.096,9589
20150901|2015-07-21 12:30,21,1.096,1.0963,1.0955,1.0956,3861
20150901|2015-07-21 13:00,21,1.0957,1.0965,1.0957,1.0957,2259
20150901|2015-07-21 13:30,21,1.0958,1.0958,1.0948,1.0949,3970
20150901|2015-07-21 14:00,21,1.0949,1.0951,1.0943,1.0944,3304
20150901|2015-07-21 14:30,21,1.0944,1.0948,1.0942,1.0943,1546
20150901|2015-07-21 15:00,21,1.0943,1.0952,1.0942,1.0952,1414
20150901|2015-07-21 15:30,21,1.0951,1.0954,1.0944,1.0944,796
20150901|2015-07-21 17:00,22,1.0946,1.0946,1.0942,1.0946,334
20150901|2015-07-21 17:30,22,1.0946,1.0949,1.0944,1.0944,324
20150901|2015-07-21 18:00,22,1.0944,1.0946,1.0942,1.0944,519
20150901|2015-07-21 18:30,22,1.0944,1.0946,1.0943,1.0944,283
20150901|2015-07-21 19:00,22,1.0944,1.0959,1.0944,1.0955,1400
20150901|2015-07-21 19:30,22,1.0955,1.0962,1.0955,1.0956,1484
20150901|2015-07-21 20:00,22,1.0956,1.0959,1.0952,1.0958,522
20150901|2015-07-21 20:30,22,1.0959,1.0969,1.0946,1.0947,2144
20150901|2015-07-21 21:00,22,1.0947,1.0948,1.0934,1.0934,2231
20150901|2015-07-21 21:30,22,1.0935,1.0939,1.0933,1.0934,995
20150901|2015-07-21 22:00,22,1.0934,1.0939,1.0932,1.0935,1176
20150901|2015-07-21 22:30,22,1.0935,1.0944,1.0935,1.0942,870
20150901|2015-07-21 23:00,22,1.0942,1.0944,1.0938,1.094,385
20150901|2015-07-21 23:30,22,1.094,1.0952,1.0939,1.0952,1040
20150901|2015-07-22 00:00,22,1.0952,1.0952,1.0947,1.0948,854
20150901|2015-07-22 00:30,22,1.0948,1.0948,1.0936,1.0942,931
20150901|2015-07-22 01:00,22,1.0942,1.0972,1.094,1.0963,5271
20150901|2015-07-22 01:30,22,1.0963,1.0975,1.0956,1.0964,3467
20150901|2015-07-22 02:00,22,1.0964,1.0964,1.0932,1.094,9105
20150901|2015-07-22 02:30,22,1.094,1.0962,1.094,1.0956,6058
20150901|2015-07-22 03:00,22,1.0956,1.096,1.0942,1.0951,3787
20150901|2015-07-22 03:30,22,1.0951,1.0952,1.0938,1.0946,4887
20150901|2015-07-22 04:00,22,1.0945,1.0958,1.0945,1.0951,2585
20150901|2015-07-22 04:30,22,1.0951,1.0953,1.0938,1.0942,2322
20150901|2015-07-22 05:00,22,1.0942,1.0944,1.0924,1.0929,5790
20150901|2015-07-22 05:30,22,1.093,1.0935,1.0926,1.0932,3292
20150901|2015-07-22 06:00,22,1.0932,1.0945,1.0928,1.0942,3812
20150901|2015-07-22 06:30,22,1.0942,1.0944,1.0923,1.0925,3793
20150901|2015-07-22 07:00,22,1.0925,1.0926,1.09,1.0914,12814
20150901|2015-07-22 07:30,22,1.0913,1.0919,1.09,1.0911,7563
20150901|2015-07-22 08:00,22,1.0911,1.0925,1.0909,1.0913,7985
20150901|2015-07-22 08:30,22,1.0912,1.0918,1.0901,1.0908,8909
20150901|2015-07-22 09:00,22,1.0908,1.0909,1.089,1.0891,14646
20150901|2015-07-22 09:30,22,1.0891,1.0905,1.0888,1.0901,9309
20150901|2015-07-22 10:00,22,1.09,1.0907,1.0895,1.0905,6323
20150901|2015-07-22 10:30,22,1.0905,1.0913,1.0889,1.0892,6776
20150901|2015-07-22 11:00,22,1.0892,1.0894,1.0877,1.0892,9965
20150901|2015-07-22 11:30,22,1.0892,1.0914,1.0889,1.0911,5434
20150901|2015-07-22 12:00,22,1.0911,1.0918,1.0903,1.0912,3708
20150901|2015-07-22 12:30,22,1.0913,1.0922,1.091,1.0911,2502
20150901|2015-07-22 13:00,22,1.0911,1.0914,1.0907,1.0912,2107
20150901|2015-07-22 13:30,22,1.0913,1.0916,1.091,1.0912,2157
20150901|2015-07-22 14:00,22,1.0912,1.092,1.0911,1.092,1877
20150901|2015-07-22 14:30,22,1.092,1.0925,1.0916,1.0925,1634
20150901|2015-07-22 15:00,22,1.0925,1.0936,1.0923,1.0928,1337
20150901|2015-07-22 15:30,22,1.0927,1.0938,1.0926,1.0936,704
20150901|2015-07-22 17:00,23,1.0934,1.0936,1.0932,1.0933,295
20150901|2015-07-22 17:30,23,1.0932,1.0938,1.0932,1.0938,212
20150901|2015-07-22 18:00,23,1.0938,1.0938,1.0932,1.0934,239
20150901|2015-07-22 18:30,23,1.0934,1.0935,1.0931,1.0932,219
20150901|2015-07-22 19:00,23,1.0932,1.0938,1.0929,1.0934,1428
20150901|2015-07-22 19:30,23,1.0934,1.0943,1.0933,1.0941,1346
20150901|2015-07-22 20:00,23,1.094,1.0954,1.0939,1.0947,2403
20150901|2015-07-22 20:30,23,1.0946,1.0955,1.0942,1.0951,2230
20150901|2015-07-22 21:00,23,1.0951,1.096,1.095,1.0957,2685
20150901|2015-07-22 21:30,23,1.0957,1.0963,1.0955,1.0956,1731
20150901|2015-07-22 22:00,23,1.0956,1.0962,1.0956,1.0959,785
20150901|2015-07-22 22:30,23,1.0959,1.0961,1.0951,1.0952,747
20150901|2015-07-22 23:00,23,1.0953,1.0953,1.0945,1.0947,941
20150901|2015-07-22 23:30,23,1.0946,1.0953,1.0945,1.0951,697
20150901|2015-07-23 00:00,23,1.0951,1.0952,1.0942,1.0943,614
20150901|2015-07-23 00:30,23,1.0944,1.0948,1.094,1.0948,960
20150901|2015-07-23 01:00,23,1.0948,1.0949,1.0936,1.0941,2351
20150901|2015-07-23 01:30,23,1.0942,1.0947,1.0931,1.0936,2691
20150901|2015-07-23 02:00,23,1.0936,1.0972,1.0934,1.0969,10088
20150901|2015-07-23 02:30,23,1.0969,1.1011,1.0969,1.0992,24710
20150901|2015-07-23 03:00,23,1.0993,1.1013,1.099,1.0993,8981
20150901|2015-07-23 03:30,23,1.0993,1.1013,1.0989,1.0999,10778
20150901|2015-07-23 04:00,23,1.0998,1.1,1.0978,1.0984,6490
20150901|2015-07-23 04:30,23,1.0984,1.1001,1.098,1.1,5514
20150901|2015-07-23 05:00,23,1.1001,1.1008,1.0995,1.1005,4460
20150901|2015-07-23 05:30,23,1.1004,1.101,1.0991,1.1004,4429
20150901|2015-07-23 06:00,23,1.1003,1.1009,1.0995,1.1008,4447
20150901|2015-07-23 06:30,23,1.1008,1.1013,1.0996,1.1009,5791
20150901|2015-07-23 07:00,23,1.1009,1.1026,1.1002,1.1025,15716
20150901|2015-07-23 07:30,23,1.1024,1.1026,1.0965,1.0972,25129
20150901|2015-07-23 08:00,23,1.0972,1.0977,1.0958,1.0968,11125
20150901|2015-07-23 08:30,23,1.0968,1.0997,1.0966,1.0995,12340
20150901|2015-07-23 09:00,23,1.0994,1.1007,1.0984,1.0987,11311
20150901|2015-07-23 09:30,23,1.0987,1.0992,1.0979,1.0987,9374
20150901|2015-07-23 10:00,23,1.0986,1.0991,1.0972,1.0984,9352
20150901|2015-07-23 10:30,23,1.0984,1.0989,1.0972,1.0981,5166
20150901|2015-07-23 11:00,23,1.0982,1.1007,1.0979,1.1001,7154
20150901|2015-07-23 11:30,23,1.1001,1.1004,1.0993,1.1,2988
20150901|2015-07-23 12:00,23,1.1,1.1007,1.0996,1.1005,2267
20150901|2015-07-23 12:30,23,1.1005,1.1023,1.1002,1.1012,7888
20150901|2015-07-23 13:00,23,1.1013,1.1014,1.1003,1.1013,2637
20150901|2015-07-23 13:30,23,1.1013,1.1016,1.1003,1.1006,3168
20150901|2015-07-23 14:00,23,1.1007,1.1011,1.1004,1.1007,2161
20150901|2015-07-23 14:30,23,1.1006,1.1006,1.0997,1.1002,2594
20150901|2015-07-23 15:00,23,1.1001,1.1004,1.0997,1.0998,831
20150901|2015-07-23 15:30,23,1.0998,1.0999,1.0988,1.0991,944
20150901|2015-07-23 17:00,24,1.0991,1.0994,1.0988,1.0994,292
20150901|2015-07-23 17:30,24,1.0993,1.0995,1.0991,1.0992,211
20150901|2015-07-23 18:00,24,1.0992,1.0996,1.0991,1.0993,188
20150901|2015-07-23 18:30,24,1.0992,1.0996,1.099,1.0995,156
20150901|2015-07-23 19:00,24,1.0995,1.1,1.0992,1.0993,829
20150901|2015-07-23 19:30,24,1.0994,1.0999,1.0989,1.0997,716
20150901|2015-07-23 20:00,24,1.0997,1.0999,1.0992,1.0992,848
20150901|2015-07-23 20:30,24,1.0992,1.0995,1.0985,1.0986,1409
20150901|2015-07-23 21:00,24,1.0987,1.0988,1.0979,1.0987,1523
20150901|2015-07-23 21:30,24,1.0987,1.0987,1.0977,1.098,701
20150901|2015-07-23 22:00,24,1.0981,1.0981,1.0972,1.0973,1004
20150901|2015-07-23 22:30,24,1.0973,1.0982,1.0973,1.098,397
20150901|2015-07-23 23:00,24,1.098,1.098,1.0973,1.0974,610
20150901|2015-07-23 23:30,24,1.0975,1.0981,1.0975,1.0977,468
20150901|2015-07-24 00:00,24,1.0978,1.0985,1.0976,1.0984,576
20150901|2015-07-24 00:30,24,1.0984,1.0984,1.0981,1.0982,374
20150901|2015-07-24 01:00,24,1.0982,1.0988,1.097,1.0982,2796
20150901|2015-07-24 01:30,24,1.0983,1.1003,1.098,1.0997,5251
20150901|2015-07-24 02:00,24,1.0997,1.0997,1.0964,1.0971,8413
20150901|2015-07-24 02:30,24,1.0969,1.0969,1.0943,1.0949,11435
20150901|2015-07-24 03:00,24,1.0949,1.0959,1.0939,1.0941,7382
20150901|2015-07-24 03:30,24,1.0941,1.0947,1.0938,1.0946,3357
20150901|2015-07-24 04:00,24,1.0946,1.0955,1.0946,1.0954,2522
20150901|2015-07-24 04:30,24,1.0954,1.096,1.0944,1.0944,3111
20150901|2015-07-24 05:00,24,1.0944,1.0953,1.0941,1.0952,2680
20150901|2015-07-24 05:30,24,1.0952,1.0961,1.0947,1.0961,3758
20150901|2015-07-24 06:00,24,1.0961,1.0966,1.0952,1.0955,3497
20150901|2015-07-24 06:30,24,1.0955,1.0955,1.0932,1.0941,6075
20150901|2015-07-24 07:00,24,1.094,1.0954,1.0936,1.0942,6093
20150901|2015-07-24 07:30,24,1.0942,1.0962,1.0942,1.0949,5253
20150901|2015-07-24 08:00,24,1.0949,1.0966,1.0945,1.0961,5276
20150901|2015-07-24 08:30,24,1.0961,1.097,1.0949,1.0949,7629
20150901|2015-07-24 09:00,24,1.095,1.0976,1.0948,1.0965,15189
20150901|2015-07-24 09:30,24,1.0965,1.0977,1.0965,1.0977,6957
20150901|2015-07-24 10:00,24,1.0977,1.1,1.0968,1.0981,16147
20150901|2015-07-24 10:30,24,1.0982,1.0992,1.0969,1.0983,8620
20150901|2015-07-24 11:00,24,1.0983,1.0987,1.0974,1.0986,3413
20150901|2015-07-24 11:30,24,1.0986,1.0988,1.098,1.0984,2100
20150901|2015-07-24 12:00,24,1.0984,1.0993,1.0979,1.0983,4371
20150901|2015-07-24 12:30,24,1.0983,1.0991,1.0982,1.099,2368
20150901|2015-07-24 13:00,24,1.0989,1.099,1.0982,1.0984,1925
20150901|2015-07-24 13:30,24,1.0984,1.0991,1.0983,1.099,3138
20150901|2015-07-24 14:00,24,1.099,1.0993,1.0984,1.0988,2375
20150901|2015-07-24 14:30,24,1.0987,1.0988,1.0983,1.0985,1273
20150901|2015-07-24 15:00,24,1.0985,1.0989,1.0984,1.0988,541
20150901|2015-07-24 15:30,24,1.0987,1.0991,1.0982,1.0991,537
20150901|2015-07-26 17:00,27,1.0984,1.0988,1.0983,1.0988,423
20150901|2015-07-26 17:30,27,1.0987,1.0988,1.0982,1.0982,263
20150901|2015-07-26 18:00,27,1.0982,1.0983,1.0977,1.0979,290
20150901|2015-07-26 18:30,27,1.098,1.098,1.0977,1.098,177
20150901|2015-07-26 19:00,27,1.098,1.0987,1.0978,1.0986,594
20150901|2015-07-26 19:30,27,1.0986,1.0998,1.0983,1.0996,1539
20150901|2015-07-26 20:00,27,1.0996,1.1001,1.0991,1.0997,823
20150901|2015-07-26 20:30,27,1.0997,1.1006,1.0993,1.1002,1228
20150901|2015-07-26 21:00,27,1.1002,1.1013,1.1,1.1009,1316
20150901|2015-07-26 21:30,27,1.1009,1.1017,1.1004,1.1017,1011
20150901|2015-07-26 22:00,27,1.1016,1.1022,1.1007,1.1011,2135
20150901|2015-07-26 22:30,27,1.101,1.1017,1.1008,1.1011,1143
20150901|2015-07-26 23:00,27,1.1011,1.1014,1.1006,1.1009,1017
20150901|2015-07-26 23:30,27,1.1009,1.1012,1.1007,1.1011,359
20150901|2015-07-27 00:00,27,1.1011,1.1019,1.1011,1.1016,656
20150901|2015-07-27 00:30,27,1.1016,1.1017,1.1011,1.1013,423
20150901|2015-07-27 01:00,27,1.1012,1.1048,1.1008,1.1045,10299
20150901|2015-07-27 01:30,27,1.1046,1.1048,1.1026,1.1036,4442
20150901|2015-07-27 02:00,27,1.1035,1.1097,1.1022,1.1079,25604
20150901|2015-07-27 02:30,27,1.1079,1.1097,1.1075,1.1094,9272
20150901|2015-07-27 03:00,27,1.1095,1.1121,1.1088,1.1091,16009
20150901|2015-07-27 03:30,27,1.1091,1.1095,1.108,1.1085,4631
20150901|2015-07-27 04:00,27,1.1085,1.1086,1.1068,1.107,4745
20150901|2015-07-27 04:30,27,1.1071,1.1091,1.1071,1.108,3772
20150901|2015-07-27 05:00,27,1.108,1.1085,1.1074,1.1079,2474
20150901|2015-07-27 05:30,27,1.1078,1.1083,1.1069,1.1075,3452
20150901|2015-07-27 06:00,27,1.1074,1.1086,1.1068,1.1082,3674
20150901|2015-07-27 06:30,27,1.1082,1.1084,1.1065,1.1074,4767
20150901|2015-07-27 07:00,27,1.1074,1.1079,1.1061,1.1068,6325
20150901|2015-07-27 07:30,27,1.1068,1.1093,1.1057,1.1078,11080
20150901|2015-07-27 08:00,27,1.1078,1.1107,1.1071,1.1104,10463
20150901|2015-07-27 08:30,27,1.1104,1.1116,1.1091,1.1104,14055
20150901|2015-07-27 09:00,27,1.1104,1.112,1.1097,1.1105,14534
20150901|2015-07-27 09:30,27,1.1105,1.1114,1.1094,1.1111,9977
20150901|2015-07-27 10:00,27,1.1111,1.1117,1.11,1.1108,10189
20150901|2015-07-27 10:30,27,1.1109,1.1137,1.1108,1.112,11945
20150901|2015-07-27 11:00,27,1.1119,1.1127,1.1112,1.1121,4705
20150901|2015-07-27 11:30,27,1.1121,1.113,1.1116,1.112,4467
20150901|2015-07-27 12:00,27,1.112,1.1125,1.1111,1.1113,3257
20150901|2015-07-27 12:30,27,1.1114,1.1117,1.1107,1.1107,2413
20150901|2015-07-27 13:00,27,1.1108,1.111,1.1102,1.1109,2352
20150901|2015-07-27 13:30,27,1.1109,1.1111,1.1102,1.1107,2866
20150901|2015-07-27 14:00,27,1.1107,1.1108,1.1098,1.1103,1938
20150901|2015-07-27 14:30,27,1.1104,1.1104,1.1098,1.1101,1919
20150901|2015-07-27 15:00,27,1.1101,1.1103,1.1096,1.1099,938
20150901|2015-07-27 15:30,27,1.1099,1.1102,1.1094,1.1096,862
20150901|2015-07-27 16:00,27,1.1096,1.1096,1.1096,1.1096,1
20150901|2015-07-27 17:00,28,1.11,1.1101,1.1096,1.1099,311
20150901|2015-07-27 17:30,28,1.1099,1.11,1.1093,1.1094,293
20150901|2015-07-27 18:00,28,1.1094,1.1095,1.1092,1.1092,305
20150901|2015-07-27 18:30,28,1.1092,1.1097,1.1092,1.1096,200
20150901|2015-07-27 19:00,28,1.1095,1.1102,1.1095,1.1101,747
20150901|2015-07-27 19:30,28,1.1102,1.1105,1.1099,1.1105,551
20150901|2015-07-27 20:00,28,1.1105,1.1106,1.1092,1.1095,887
20150901|2015-07-27 20:30,28,1.1096,1.11,1.109,1.1099,949
20150901|2015-07-27 21:00,28,1.1099,1.1099,1.1092,1.1096,541
20150901|2015-07-27 21:30,28,1.1096,1.1101,1.1088,1.1089,1131
20150901|2015-07-27 22:00,28,1.1089,1.1089,1.108,1.1085,984
20150901|2015-07-27 22:30,28,1.1086,1.1086,1.1079,1.1081,468
20150901|2015-07-27 23:00,28,1.1081,1.1084,1.1079,1.1082,645
20150901|2015-07-27 23:30,28,1.1082,1.1088,1.1081,1.1086,681
20150901|2015-07-28 00:00,28,1.1086,1.1092,1.1085,1.109,1349
20150901|2015-07-28 00:30,28,1.109,1.1091,1.108,1.1086,1011
20150901|2015-07-28 01:00,28,1.1085,1.1091,1.1069,1.1075,4277
20150901|2015-07-28 01:30,28,1.1074,1.1076,1.1061,1.1063,4484
20150901|2015-07-28 02:00,28,1.1063,1.1078,1.1059,1.1071,5755
20150901|2015-07-28 02:30,28,1.107,1.1082,1.1065,1.1068,5405
20150901|2015-07-28 03:00,28,1.1067,1.1075,1.1061,1.1074,4367
20150901|2015-07-28 03:30,28,1.1073,1.1075,1.1065,1.1072,3714
20150901|2015-07-28 04:00,28,1.1071,1.108,1.1066,1.1071,5789
20150901|2015-07-28 04:30,28,1.1072,1.1075,1.1062,1.1067,2753
20150901|2015-07-28 05:00,28,1.1066,1.1067,1.1034,1.1042,8551
20150901|2015-07-28 05:30,28,1.1043,1.1046,1.1034,1.1037,2945
20150901|2015-07-28 06:00,28,1.1037,1.1044,1.1037,1.104,2745
20150901|2015-07-28 06:30,28,1.1039,1.1045,1.1029,1.1037,5098
20150901|2015-07-28 07:00,28,1.1037,1.1042,1.103,1.1035,6981
20150901|2015-07-28 07:30,28,1.1035,1.1043,1.1033,1.1041,5926
20150901|2015-07-28 08:00,28,1.1041,1.1047,1.1035,1.1044,5701
20150901|2015-07-28 08:30,28,1.1044,1.1047,1.1036,1.1047,6805
20150901|2015-07-28 09:00,28,1.1047,1.1072,1.1047,1.106,16813
20150901|2015-07-28 09:30,28,1.106,1.1061,1.1038,1.1045,7467
20150901|2015-07-28 10:00,28,1.1046,1.1059,1.1042,1.1054,8943
20150901|2015-07-28 10:30,28,1.1054,1.1061,1.1046,1.1061,4190
20150901|2015-07-28 11:00,28,1.1061,1.1068,1.1054,1.1057,5422
20150901|2015-07-28 11:30,28,1.1058,1.1062,1.1048,1.1054,3442
20150901|2015-07-28 12:00,28,1.1054,1.1067,1.1054,1.1062,3957
20150901|2015-07-28 12:30,28,1.1062,1.1068,1.106,1.1062,1963
20150901|2015-07-28 13:00,28,1.1062,1.1065,1.1058,1.1062,1807
20150901|2015-07-28 13:30,28,1.1062,1.1063,1.1048,1.1048,2670
20150901|2015-07-28 14:00,28,1.1049,1.1063,1.1048,1.1062,1594
20150901|2015-07-28 14:30,28,1.1062,1.1069,1.1057,1.1067,2037
20150901|2015-07-28 15:00,28,1.1068,1.1068,1.1063,1.1065,1002
20150901|2015-07-28 15:30,28,1.1065,1.1068,1.1063,1.1065,319
20150901|2015-07-28 17:00,29,1.1069,1.1071,1.1066,1.1067,195
20150901|2015-07-28 17:30,29,1.1066,1.1072,1.1066,1.1069,311
20150901|2015-07-28 18:00,29,1.1069,1.1073,1.1068,1.1073,370
20150901|2015-07-28 18:30,29,1.1073,1.1074,1.1068,1.1072,157
20150901|2015-07-28 19:00,29,1.1072,1.1082,1.1071,1.1078,1604
20150901|2015-07-28 19:30,29,1.1078,1.1081,1.1073,1.1081,1093
20150901|2015-07-28 20:00,29,1.1081,1.1087,1.1076,1.1087,1641
20150901|2015-07-28 20:30,29,1.1087,1.1091,1.1087,1.1088,1011
20150901|2015-07-28 21:00,29,1.1087,1.1089,1.1083,1.1085,1000
20150901|2015-07-28 21:30,29,1.1086,1.1089,1.1084,1.1088,345
20150901|2015-07-28 22:00,29,1.1089,1.109,1.1085,1.1088,502
20150901|2015-07-28 22:30,29,1.1088,1.109,1.1086,1.1086,282
20150901|2015-07-28 23:00,29,1.1086,1.1086,1.1071,1.1071,1610
20150901|2015-07-28 23:30,29,1.1071,1.1072,1.1062,1.1062,1678
20150901|2015-07-29 00:00,29,1.1063,1.1068,1.1062,1.1064,1027
20150901|2015-07-29 00:30,29,1.1065,1.1065,1.1053,1.1057,2031
20150901|2015-07-29 01:00,29,1.1058,1.1062,1.1043,1.1051,3135
20150901|2015-07-29 01:30,29,1.105,1.1055,1.1045,1.1054,2422
20150901|2015-07-29 02:00,29,1.1053,1.1061,1.1037,1.1044,6289
20150901|2015-07-29 02:30,29,1.1043,1.1051,1.1038,1.105,4278
20150901|2015-07-29 03:00,29,1.105,1.1068,1.1047,1.1065,6756
20150901|2015-07-29 03:30,29,1.1065,1.1075,1.1062,1.107,8887
20150901|2015-07-29 04:00,29,1.1069,1.1078,1.1065,1.1073,4629
20150901|2015-07-29 04:30,29,1.1072,1.1079,1.1068,1.1076,2988
20150901|2015-07-29 05:00,29,1.1076,1.1077,1.1066,1.1071,3202
20150901|2015-07-29 05:30,29,1.107,1.1074,1.1058,1.1058,3298
20150901|2015-07-29 06:00,29,1.1059,1.1066,1.1047,1.1052,4185
20150901|2015-07-29 06:30,29,1.1051,1.1053,1.1039,1.1041,4491
20150901|2015-07-29 07:00,29,1.1041,1.1046,1.1033,1.1044,6984
20150901|2015-07-29 07:30,29,1.1044,1.1065,1.1041,1.1056,8037
20150901|2015-07-29 08:00,29,1.1056,1.1065,1.104,1.1042,5994
20150901|2015-07-29 08:30,29,1.1042,1.1049,1.1036,1.1041,6336
20150901|2015-07-29 09:00,29,1.1043,1.1047,1.1038,1.1042,5232
20150901|2015-07-29 09:30,29,1.1043,1.1053,1.1033,1.1037,9874
20150901|2015-07-29 10:00,29,1.1038,1.1041,1.1017,1.1028,14053
20150901|2015-07-29 10:30,29,1.1028,1.1036,1.1027,1.1031,3678
20150901|2015-07-29 11:00,29,1.103,1.1038,1.1022,1.1032,5056
20150901|2015-07-29 11:30,29,1.1031,1.1044,1.1029,1.1042,3413
20150901|2015-07-29 12:00,29,1.1042,1.1056,1.104,1.1044,4930
20150901|2015-07-29 12:30,29,1.1044,1.1059,1.1044,1.1055,3791
20150901|2015-07-29 13:00,29,1.1055,1.1087,1.1011,1.1037,32672
20150901|2015-07-29 13:30,29,1.1036,1.104,1.1005,1.1015,8758
20150901|2015-07-29 14:00,29,1.1016,1.1018,1.0973,1.099,14240
20150901|2015-07-29 14:30,29,1.099,1.0993,1.0985,1.0989,3477
20150901|2015-07-29 15:00,29,1.0988,1.0996,1.0981,1.0995,1265
20150901|2015-07-29 15:30,29,1.0994,1.0997,1.0988,1.0991,502
20150901|2015-07-29 17:00,30,1.0988,1.0992,1.0985,1.0989,398
20150901|2015-07-29 17:30,30,1.099,1.0995,1.099,1.0995,228
20150901|2015-07-29 18:00,30,1.0996,1.0996,1.0991,1.0992,358
20150901|2015-07-29 18:30,30,1.0993,1.0996,1.0988,1.0988,359
20150901|2015-07-29 19:00,30,1.0988,1.0989,1.0965,1.097,3291
20150901|2015-07-29 19:30,30,1.0971,1.0977,1.0969,1.0974,1393
20150901|2015-07-29 20:00,30,1.0975,1.098,1.0969,1.0978,1983
20150901|2015-07-29 20:30,30,1.0977,1.0978,1.097,1.0976,1328
20150901|2015-07-29 21:00,30,1.0977,1.0981,1.0974,1.098,854
20150901|2015-07-29 21:30,30,1.098,1.0983,1.0978,1.0982,777
20150901|2015-07-29 22:00,30,1.0982,1.0986,1.098,1.0981,862
20150901|2015-07-29 22:30,30,1.0981,1.0981,1.0976,1.0978,591
20150901|2015-07-29 23:00,30,1.0979,1.098,1.0975,1.098,405
20150901|2015-07-29 23:30,30,1.098,1.0982,1.0978,1.0981,387
20150901|2015-07-30 00:00,30,1.0982,1.0984,1.0979,1.0982,402
20150901|2015-07-30 00:30,30,1.0982,1.0985,1.0978,1.0979,562
20150901|2015-07-30 01:00,30,1.0979,1.0979,1.0953,1.0956,6693
20150901|2015-07-30 01:30,30,1.0955,1.0974,1.0948,1.0971,5182
20150901|2015-07-30 02:00,30,1.0972,1.0972,1.0952,1.096,6112
20150901|2015-07-30 02:30,30,1.096,1.0971,1.0955,1.0969,5806
20150901|2015-07-30 03:00,30,1.0969,1.0982,1.0969,1.0975,6051
20150901|2015-07-30 03:30,30,1.0974,1.0984,1.0971,1.0975,4385
20150901|2015-07-30 04:00,30,1.0974,1.0991,1.0971,1.098,5979
20150901|2015-07-30 04:30,30,1.0979,1.0983,1.0971,1.0981,4000
20150901|2015-07-30 05:00,30,1.098,1.0984,1.0973,1.0979,3066
20150901|2015-07-30 05:30,30,1.0979,1.0979,1.0963,1.0968,4393
20150901|2015-07-30 06:00,30,1.0968,1.0972,1.0962,1.0966,3376
20150901|2015-07-30 06:30,30,1.0967,1.0968,1.0958,1.0962,4507
20150901|2015-07-30 07:00,30,1.0962,1.0966,1.0942,1.0944,7685
20150901|2015-07-30 07:30,30,1.0943,1.0976,1.0928,1.0958,31223
20150901|2015-07-30 08:00,30,1.0959,1.0962,1.0936,1.0937,8210
20150901|2015-07-30 08:30,30,1.0936,1.0939,1.0917,1.0937,21784
20150901|2015-07-30 09:00,30,1.0938,1.0943,1.092,1.0924,11020
20150901|2015-07-30 09:30,30,1.0925,1.0932,1.0916,1.0929,12819
20150901|2015-07-30 10:00,30,1.0929,1.0938,1.0923,1.0933,9141
20150901|2015-07-30 10:30,30,1.0933,1.0934,1.0917,1.092,6933
20150901|2015-07-30 11:00,30,1.0921,1.0923,1.0899,1.0904,8921
20150901|2015-07-30 11:30,30,1.0904,1.092,1.0902,1.0919,5614
20150901|2015-07-30 12:00,30,1.0918,1.0918,1.0909,1.091,4270
20150901|2015-07-30 12:30,30,1.091,1.0925,1.0906,1.0922,4657
20150901|2015-07-30 13:00,30,1.0922,1.0926,1.0914,1.0915,3464
20150901|2015-07-30 13:30,30,1.0916,1.0927,1.0916,1.0924,2891
20150901|2015-07-30 14:00,30,1.0925,1.0936,1.0922,1.0933,2870
20150901|2015-07-30 14:30,30,1.0934,1.0942,1.0933,1.0939,1996
20150901|2015-07-30 15:00,30,1.0939,1.0941,1.0936,1.0937,1207
20150901|2015-07-30 15:30,30,1.0936,1.0939,1.0936,1.0937,487
20150901|2015-07-30 17:00,31,1.0938,1.0941,1.0935,1.0938,273
20150901|2015-07-30 17:30,31,1.0937,1.0942,1.0936,1.0938,243
20150901|2015-07-30 18:00,31,1.0938,1.0946,1.0937,1.0942,518
20150901|2015-07-30 18:30,31,1.0943,1.0948,1.0941,1.0947,463
20150901|2015-07-30 19:00,31,1.0947,1.0954,1.0945,1.0945,2084
20150901|2015-07-30 19:30,31,1.0947,1.0951,1.0942,1.0943,1250
20150901|2015-07-30 20:00,31,1.0943,1.0946,1.0941,1.0945,480
20150901|2015-07-30 20:30,31,1.0945,1.0947,1.094,1.0946,718
20150901|2015-07-30 21:00,31,1.0945,1.0948,1.0943,1.0945,444
20150901|2015-07-30 21:30,31,1.0946,1.0949,1.0941,1.0948,552
20150901|2015-07-30 22:00,31,1.0948,1.0954,1.0945,1.0954,739
20150901|2015-07-30 22:30,31,1.0954,1.0954,1.0948,1.0952,598
20150901|2015-07-30 23:00,31,1.0953,1.0954,1.0948,1.0949,459
20150901|2015-07-30 23:30,31,1.0949,1.0952,1.0949,1.0952,464
20150901|2015-07-31 00:00,31,1.0951,1.0953,1.0948,1.0949,648
20150901|2015-07-31 00:30,31,1.0948,1.0948,1.094,1.094,824
20150901|2015-07-31 01:00,31,1.094,1.0968,1.0935,1.0955,7464
20150901|2015-07-31 01:30,31,1.0955,1.0974,1.0951,1.096,6427
20150901|2015-07-31 02:00,31,1.0959,1.0963,1.094,1.0943,6407
20150901|2015-07-31 02:30,31,1.0943,1.0943,1.0927,1.0941,7395
20150901|2015-07-31 03:00,31,1.0941,1.0948,1.0937,1.0944,4905
20150901|2015-07-31 03:30,31,1.0943,1.0948,1.094,1.0942,4528
20150901|2015-07-31 04:00,31,1.0943,1.0966,1.0942,1.0957,8270
20150901|2015-07-31 04:30,31,1.0958,1.0987,1.0957,1.0981,8883
20150901|2015-07-31 05:00,31,1.0982,1.0995,1.0979,1.0991,6922
20150901|2015-07-31 05:30,31,1.0991,1.0993,1.0979,1.0985,4576
20150901|2015-07-31 06:00,31,1.0985,1.0988,1.0975,1.0976,4731
20150901|2015-07-31 06:30,31,1.0975,1.0976,1.0965,1.097,3758
20150901|2015-07-31 07:00,31,1.097,1.0988,1.0969,1.098,7682
20150901|2015-07-31 07:30,31,1.0979,1.1091,1.0979,1.1061,56584
20150901|2015-07-31 08:00,31,1.1061,1.1121,1.1061,1.1106,36896
20150901|2015-07-31 08:30,31,1.1107,1.1114,1.1083,1.1101,19545
20150901|2015-07-31 09:00,31,1.1101,1.1118,1.1079,1.1082,16884
20150901|2015-07-31 09:30,31,1.1082,1.109,1.1052,1.1054,15851
20150901|2015-07-31 10:00,31,1.1053,1.1059,1.1032,1.1056,19342
20150901|2015-07-31 10:30,31,1.1055,1.1057,1.1034,1.1034,6396
20150901|2015-07-31 11:00,31,1.1034,1.105,1.1031,1.1044,5395
20150901|2015-07-31 11:30,31,1.1044,1.1044,1.1005,1.1008,10757
20150901|2015-07-31 12:00,31,1.1009,1.1016,1.1008,1.1015,4794
20150901|2015-07-31 12:30,31,1.1014,1.1019,1.101,1.1017,2294
20150901|2015-07-31 13:00,31,1.1017,1.1018,1.0995,1.0997,4750
20150901|2015-07-31 13:30,31,1.0997,1.0997,1.097,1.097,11485
20150901|2015-07-31 14:00,31,1.0971,1.0993,1.097,1.0991,4283
20150901|2015-07-31 14:30,31,1.0991,1.0995,1.0987,1.0988,1650
20150901|2015-07-31 15:00,31,1.0989,1.0997,1.0983,1.0989,1121
20150901|2015-07-31 15:30,31,1.099,1.0992,1.0987,1.0992,519
20150901|2015-08-02 17:00,3,1.0987,1.0988,1.0978,1.0982,764
20150901|2015-08-02 17:30,3,1.0981,1.0986,1.098,1.0981,292
20150901|2015-08-02 18:00,3,1.0982,1.0984,1.0979,1.098,268
20150901|2015-08-02 18:30,3,1.098,1.0982,1.0972,1.0973,675
20150901|2015-08-02 19:00,3,1.0974,1.0979,1.0971,1.0979,901
20150901|2015-08-02 19:30,3,1.0979,1.0985,1.0978,1.0984,968
20150901|2015-08-02 20:00,3,1.0983,1.099,1.0983,1.0985,1098
20150901|2015-08-02 20:30,3,1.0985,1.0986,1.0978,1.0979,730
20150901|2015-08-02 21:00,3,1.0979,1.0982,1.0976,1.0978,447
20150901|2015-08-02 21:30,3,1.0979,1.0985,1.0979,1.098,367
20150901|2015-08-02 22:00,3,1.0979,1.0991,1.0978,1.0991,719
20150901|2015-08-02 22:30,3,1.099,1.0995,1.0988,1.0988,640
20150901|2015-08-02 23:00,3,1.0988,1.0991,1.0986,1.0986,302
20150901|2015-08-02 23:30,3,1.0986,1.0988,1.0983,1.0986,780
20150901|2015-08-03 00:00,3,1.0986,1.0987,1.0981,1.0981,480
20150901|2015-08-03 00:30,3,1.0981,1.0993,1.0981,1.0987,1335
20150901|2015-08-03 01:00,3,1.0988,1.0988,1.0974,1.0976,1947
20150901|2015-08-03 01:30,3,1.0976,1.1002,1.0972,1.0999,4872
20150901|2015-08-03 02:00,3,1.0999,1.1001,1.0985,1.0985,6167
20150901|2015-08-03 02:30,3,1.0986,1.0994,1.0973,1.0975,5949
20150901|2015-08-03 03:00,3,1.0975,1.0979,1.0963,1.0971,9485
20150901|2015-08-03 03:30,3,1.0971,1.098,1.0968,1.0976,5523
20150901|2015-08-03 04:00,3,1.0976,1.0984,1.097,1.0982,3942
20150901|2015-08-03 04:30,3,1.0981,1.0986,1.0975,1.098,2983
20150901|2015-08-03 05:00,3,1.098,1.098,1.0963,1.0963,3094
20150901|2015-08-03 05:30,3,1.0963,1.0969,1.0958,1.0969,4246
20150901|2015-08-03 06:00,3,1.0969,1.097,1.0961,1.0967,2427
20150901|2015-08-03 06:30,3,1.0967,1.0967,1.0948,1.095,5848
20150901|2015-08-03 07:00,3,1.095,1.0965,1.095,1.0962,6112
20150901|2015-08-03 07:30,3,1.0962,1.097,1.0947,1.0966,7650
20150901|2015-08-03 08:00,3,1.0966,1.0981,1.0958,1.0977,8834
20150901|2015-08-03 08:30,3,1.0976,1.0989,1.0971,1.098,10176
20150901|2015-08-03 09:00,3,1.0979,1.099,1.0973,1.0985,7232
20150901|2015-08-03 09:30,3,1.0985,1.0995,1.0977,1.0979,6365
20150901|2015-08-03 10:00,3,1.098,1.098,1.0965,1.0969,8698
20150901|2015-08-03 10:30,3,1.0968,1.0971,1.0963,1.0967,3455
20150901|2015-08-03 11:00,3,1.0967,1.0969,1.0956,1.0957,3465
20150901|2015-08-03 11:30,3,1.0957,1.0966,1.0951,1.0966,3907
20150901|2015-08-03 12:00,3,1.0966,1.0967,1.0956,1.0957,4172
20150901|2015-08-03 12:30,3,1.0957,1.0969,1.0952,1.0954,3966
20150901|2015-08-03 13:00,3,1.0953,1.0959,1.0949,1.0956,2232
20150901|2015-08-03 13:30,3,1.0956,1.096,1.095,1.0954,3056
20150901|2015-08-03 14:00,3,1.0955,1.0957,1.0951,1.0952,1403
20150901|2015-08-03 14:30,3,1.0952,1.0964,1.0952,1.096,1761
20150901|2015-08-03 15:00,3,1.096,1.0962,1.0956,1.0957,600
20150901|2015-08-03 15:30,3,1.0957,1.0963,1.0955,1.0958,441
20150901|2015-08-03 17:00,4,1.0959,1.0962,1.0958,1.0961,319
20150901|2015-08-03 17:30,4,1.0961,1.0962,1.0958,1.0959,107
20150901|2015-08-03 18:00,4,1.0959,1.096,1.0958,1.0959,64
20150901|2015-08-03 18:30,4,1.0959,1.0962,1.0956,1.0957,241
20150901|2015-08-03 19:00,4,1.0956,1.0959,1.0941,1.0943,2194
20150901|2015-08-03 19:30,4,1.0943,1.0943,1.0938,1.0938,1223
20150901|2015-08-03 20:00,4,1.0938,1.0945,1.0938,1.0941,568
20150901|2015-08-03 20:30,4,1.0942,1.0947,1.0942,1.0944,655
20150901|2015-08-03 21:00,4,1.0944,1.0955,1.0944,1.0954,1020
20150901|2015-08-03 21:30,4,1.0955,1.0955,1.0948,1.0953,814
20150901|2015-08-03 22:00,4,1.0952,1.0953,1.0947,1.0951,362
20150901|2015-08-03 22:30,4,1.0952,1.0952,1.0946,1.0947,427
20150901|2015-08-03 23:00,4,1.0947,1.095,1.0945,1.0949,309
20150901|2015-08-03 23:30,4,1.0949,1.0952,1.0943,1.0948,759
20150901|2015-08-04 00:00,4,1.0949,1.0953,1.0947,1.095,584
20150901|2015-08-04 00:30,4,1.095,1.0969,1.0949,1.0964,2259
20150901|2015-08-04 01:00,4,1.0965,1.0972,1.0959,1.0968,4310
20150901|2015-08-04 01:30,4,1.0968,1.097,1.096,1.0963,2642
20150901|2015-08-04 02:00,4,1.0963,1.0979,1.0956,1.0977,7471
20150901|2015-08-04 02:30,4,1.0977,1.0981,1.0964,1.0979,4588
20150901|2015-08-04 03:00,4,1.0979,1.0984,1.097,1.0971,5073
20150901|2015-08-04 03:30,4,1.0971,1.0979,1.0967,1.0976,3847
20150901|2015-08-04 04:00,4,1.0976,1.0976,1.0964,1.0971,2656
20150901|2015-08-04 04:30,4,1.097,1.0983,1.0967,1.0982,2758
20150901|2015-08-04 05:00,4,1.0983,1.0988,1.0983,1.0983,3262
20150901|2015-08-04 05:30,4,1.0983,1.0986,1.0979,1.0982,1816
20150901|2015-08-04 06:00,4,1.0982,1.0993,1.0979,1.0993,2563
20150901|2015-08-04 06:30,4,1.0993,1.0994,1.0986,1.0987,2981
20150901|2015-08-04 07:00,4,1.0987,1.0987,1.0973,1.098,6095
20150901|2015-08-04 07:30,4,1.0981,1.0982,1.097,1.0975,4277
20150901|2015-08-04 08:00,4,1.0976,1.0976,1.0966,1.0973,5024
20150901|2015-08-04 08:30,4,1.0973,1.0978,1.0966,1.0967,6739
20150901|2015-08-04 09:00,4,1.0966,1.0988,1.0958,1.0962,11762
20150901|2015-08-04 09:30,4,1.0961,1.0968,1.0951,1.0966,11545
20150901|2015-08-04 10:00,4,1.0967,1.0976,1.0964,1.0966,6302
20150901|2015-08-04 10:30,4,1.0966,1.0969,1.0958,1.0959,2345
20150901|2015-08-04 11:00,4,1.0959,1.0964,1.0955,1.0958,2005
20150901|2015-08-04 11:30,4,1.0958,1.0969,1.0954,1.0969,2657
20150901|2015-08-04 12:00,4,1.0967,1.0969,1.0949,1.0949,2996
20150901|2015-08-04 12:30,4,1.0949,1.095,1.0917,1.0922,16856
20150901|2015-08-04 13:00,4,1.0921,1.0923,1.0894,1.0909,20247
20150901|2015-08-04 13:30,4,1.0909,1.0911,1.0895,1.0896,6434
20150901|2015-08-04 14:00,4,1.0896,1.09,1.0888,1.0895,3893
20150901|2015-08-04 14:30,4,1.0895,1.0899,1.089,1.0895,2498
20150901|2015-08-04 15:00,4,1.0895,1.09,1.089,1.0893,1016
20150901|2015-08-04 15:30,4,1.0893,1.0893,1.0885,1.0887,1035
20150901|2015-08-04 17:00,5,1.0896,1.0898,1.0893,1.0895,522
20150901|2015-08-04 17:30,5,1.0894,1.0899,1.0893,1.0894,308
20150901|2015-08-04 18:00,5,1.0894,1.0899,1.0894,1.0898,305
20150901|2015-08-04 18:30,5,1.0898,1.09,1.089,1.089,571
20150901|2015-08-04 19:00,5,1.089,1.089,1.0882,1.0885,1254
20150901|2015-08-04 19:30,5,1.0885,1.0887,1.0877,1.088,1651
20150901|2015-08-04 20:00,5,1.088,1.0881,1.0867,1.087,2015
20150901|2015-08-04 20:30,5,1.087,1.0871,1.0861,1.0867,2151
20150901|2015-08-04 21:00,5,1.0867,1.0867,1.0852,1.0865,3198
20150901|2015-08-04 21:30,5,1.0866,1.087,1.0862,1.0866,982
20150901|2015-08-04 22:00,5,1.0866,1.087,1.0863,1.0867,567
20150901|2015-08-04 22:30,5,1.0867,1.087,1.0867,1.0868,493
20150901|2015-08-04 23:00,5,1.0869,1.0871,1.0868,1.087,317
20150901|2015-08-04 23:30,5,1.087,1.0874,1.0869,1.0873,542
20150901|2015-08-05 00:00,5,1.0873,1.0876,1.0866,1.0866,851
20150901|2015-08-05 00:30,5,1.0866,1.0879,1.0866,1.0878,932
20150901|2015-08-05 01:00,5,1.0877,1.0877,1.0858,1.0865,4764
20150901|2015-08-05 01:30,5,1.0864,1.0883,1.0864,1.0878,7071
20150901|2015-08-05 02:00,5,1.0878,1.0881,1.0865,1.0869,8641
20150901|2015-08-05 02:30,5,1.0869,1.0876,1.0858,1.0869,6289
20150901|2015-08-05 03:00,5,1.0869,1.0876,1.0863,1.0871,6287
20150901|2015-08-05 03:30,5,1.0871,1.0873,1.0857,1.0863,4431
20150901|2015-08-05 04:00,5,1.0863,1.0871,1.0859,1.0868,4890
20150901|2015-08-05 04:30,5,1.0868,1.0871,1.0861,1.0863,3421
20150901|2015-08-05 05:00,5,1.0863,1.0865,1.0853,1.0862,3915
20150901|2015-08-05 05:30,5,1.0862,1.0875,1.086,1.0873,3401
20150901|2015-08-05 06:00,5,1.0873,1.0876,1.0867,1.0868,3404
20150901|2015-08-05 06:30,5,1.0868,1.089,1.0868,1.0887,6702
20150901|2015-08-05 07:00,5,1.0887,1.0948,1.0884,1.0912,22448
20150901|2015-08-05 07:30,5,1.0912,1.0921,1.0891,1.0904,18329
20150901|2015-08-05 08:00,5,1.0904,1.0906,1.0893,1.09,8255
20150901|2015-08-05 08:30,5,1.09,1.092,1.09,1.0908,13747
20150901|2015-08-05 09:00,5,1.0907,1.0907,1.0855,1.0871,31819
20150901|2015-08-05 09:30,5,1.087,1.0879,1.0866,1.0872,10798
20150901|2015-08-05 10:00,5,1.0872,1.0885,1.0871,1.0878,8040
20150901|2015-08-05 10:30,5,1.0878,1.088,1.087,1.0873,3801
20150901|2015-08-05 11:00,5,1.0873,1.088,1.087,1.0873,3726
20150901|2015-08-05 11:30,5,1.0873,1.0883,1.087,1.0878,3819
20150901|2015-08-05 12:00,5,1.0878,1.0901,1.0877,1.0897,6708
20150901|2015-08-05 12:30,5,1.0897,1.0915,1.0896,1.0907,6119
20150901|2015-08-05 13:00,5,1.0907,1.0916,1.0907,1.0911,3225
20150901|2015-08-05 13:30,5,1.0912,1.0913,1.09,1.0902,3102
20150901|2015-08-05 14:00,5,1.0903,1.0913,1.0902,1.0909,2437
20150901|2015-08-05 14:30,5,1.0908,1.0913,1.0907,1.0911,1677
20150901|2015-08-05 15:00,5,1.091,1.0913,1.0905,1.0911,894
20150901|2015-08-05 15:30,5,1.0912,1.0913,1.0909,1.0912,361
20150901|2015-08-05 17:00,6,1.0906,1.0906,1.0903,1.0906,284
20150901|2015-08-05 17:30,6,1.0907,1.0908,1.0904,1.0908,110
20150901|2015-08-05 18:00,6,1.0908,1.091,1.0907,1.0908,160
20150901|2015-08-05 18:30,6,1.0908,1.0911,1.0907,1.0909,231
20150901|2015-08-05 19:00,6,1.0908,1.0941,1.0906,1.0928,5159
20150901|2015-08-05 19:30,6,1.0927,1.0927,1.0917,1.0917,1310
20150901|2015-08-05 20:00,6,1.0918,1.0919,1.0914,1.0915,1178
20150901|2015-08-05 20:30,6,1.0915,1.0918,1.0909,1.0914,1399
20150901|2015-08-05 21:00,6,1.0914,1.0919,1.0907,1.0908,895
20150901|2015-08-05 21:30,6,1.0908,1.0912,1.0908,1.0911,408
20150901|2015-08-05 22:00,6,1.0911,1.0919,1.091,1.0917,618
20150901|2015-08-05 22:30,6,1.0917,1.0922,1.0915,1.0915,672
20150901|2015-08-05 23:00,6,1.0915,1.0917,1.0909,1.0915,570
20150901|2015-08-05 23:30,6,1.0914,1.092,1.0912,1.0918,450
20150901|2015-08-06 00:00,6,1.0918,1.0924,1.0916,1.0923,709
20150901|2015-08-06 00:30,6,1.0924,1.0935,1.0923,1.0931,1433
20150901|2015-08-06 01:00,6,1.0932,1.095,1.0925,1.0928,6134
20150901|2015-08-06 01:30,6,1.0928,1.0928,1.0913,1.0916,2768
20150901|2015-08-06 02:00,6,1.0916,1.0922,1.0904,1.0908,4892
20150901|2015-08-06 02:30,6,1.0908,1.0911,1.0892,1.0896,5096
20150901|2015-08-06 03:00,6,1.0895,1.0905,1.089,1.0902,4108
20150901|2015-08-06 03:30,6,1.0901,1.0907,1.0891,1.0891,4685
20150901|2015-08-06 04:00,6,1.0891,1.0898,1.0889,1.0898,5776
20150901|2015-08-06 04:30,6,1.0898,1.0904,1.0895,1.0898,2326
20150901|2015-08-06 05:00,6,1.0898,1.0906,1.0897,1.0903,2102
20150901|2015-08-06 05:30,6,1.0903,1.0912,1.09,1.0911,3069
20150901|2015-08-06 06:00,6,1.0912,1.0927,1.09,1.0907,12122
20150901|2015-08-06 06:30,6,1.0906,1.0907,1.0894,1.0899,5172
20150901|2015-08-06 07:00,6,1.0899,1.0906,1.088,1.0895,7636
20150901|2015-08-06 07:30,6,1.0891,1.0899,1.0879,1.0888,6032
20150901|2015-08-06 08:00,6,1.0888,1.0903,1.088,1.0902,5834
20150901|2015-08-06 08:30,6,1.0902,1.0925,1.0901,1.0923,8574
20150901|2015-08-06 09:00,6,1.0923,1.0926,1.0913,1.0918,7625
20150901|2015-08-06 09:30,6,1.0918,1.0929,1.0914,1.0917,4502
20150901|2015-08-06 10:00,6,1.0918,1.0929,1.0915,1.092,4727
20150901|2015-08-06 10:30,6,1.092,1.0929,1.0911,1.0926,5607
20150901|2015-08-06 11:00,6,1.0926,1.0941,1.0924,1.0932,6060
20150901|2015-08-06 11:30,6,1.0932,1.0938,1.0929,1.093,2114
20150901|2015-08-06 12:00,6,1.093,1.0932,1.0919,1.0923,3505
20150901|2015-08-06 12:30,6,1.0923,1.0934,1.0919,1.0934,2315
20150901|2015-08-06 13:00,6,1.0933,1.0934,1.0924,1.0924,1198
20150901|2015-08-06 13:30,6,1.0925,1.0932,1.0924,1.0925,2062
20150901|2015-08-06 14:00,6,1.0925,1.094,1.0925,1.0937,1550
20150901|2015-08-06 14:30,6,1.0937,1.0941,1.0934,1.0935,1508
20150901|2015-08-06 15:00,6,1.0936,1.0936,1.0932,1.0932,599
20150901|2015-08-06 15:30,6,1.0932,1.0933,1.0927,1.0931,608
20150901|2015-08-06 17:00,7,1.0929,1.0934,1.0928,1.0934,338
20150901|2015-08-06 17:30,7,1.0934,1.0934,1.0931,1.0932,73
20150901|2015-08-06 18:00,7,1.0931,1.0933,1.0931,1.0931,74
20150901|2015-08-06 18:30,7,1.0931,1.0932,1.0927,1.0927,189
20150901|2015-08-06 19:00,7,1.0927,1.0935,1.0924,1.0935,324
20150901|2015-08-06 19:30,7,1.0935,1.0935,1.0932,1.0932,373
20150901|2015-08-06 20:00,7,1.0933,1.0934,1.0931,1.0932,171
20150901|2015-08-06 20:30,7,1.0933,1.0935,1.0927,1.093,580
20150901|2015-08-06 21:00,7,1.0931,1.0932,1.0925,1.0927,303
20150901|2015-08-06 21:30,7,1.0927,1.093,1.0926,1.0927,292
20150901|2015-08-06 22:00,7,1.0926,1.0927,1.0918,1.0918,1076
20150901|2015-08-06 22:30,7,1.0917,1.092,1.0915,1.0919,574
20150901|2015-08-06 23:00,7,1.0919,1.0927,1.0918,1.0925,738
20150901|2015-08-06 23:30,7,1.0924,1.0925,1.092,1.0925,331
20150901|2015-08-07 00:00,7,1.0925,1.0931,1.0923,1.0924,670
20150901|2015-08-07 00:30,7,1.0924,1.0925,1.0919,1.0922,498
20150901|2015-08-07 01:00,7,1.0921,1.0921,1.0911,1.0916,2672
20150901|2015-08-07 01:30,7,1.0916,1.0925,1.0916,1.0922,1653
20150901|2015-08-07 02:00,7,1.0921,1.0944,1.092,1.0944,6795
20150901|2015-08-07 02:30,7,1.0944,1.0954,1.0943,1.0945,7452
20150901|2015-08-07 03:00,7,1.0946,1.0948,1.0932,1.0935,3976
20150901|2015-08-07 03:30,7,1.0935,1.094,1.0928,1.0928,3058
20150901|2015-08-07 04:00,7,1.0928,1.0937,1.0928,1.0932,2490
20150901|2015-08-07 04:30,7,1.0931,1.0932,1.0924,1.0926,1985
20150901|2015-08-07 05:00,7,1.0926,1.093,1.0919,1.0926,2834
20150901|2015-08-07 05:30,7,1.0926,1.0935,1.0925,1.0933,2213
20150901|2015-08-07 06:00,7,1.0933,1.094,1.093,1.0936,2869
20150901|2015-08-07 06:30,7,1.0936,1.0945,1.0935,1.0937,3387
20150901|2015-08-07 07:00,7,1.0939,1.0981,1.0936,1.0939,9119
20150901|2015-08-07 07:30,7,1.0959,1.0978,1.0862,1.0864,66432
20150901|2015-08-07 08:00,7,1.0863,1.0885,1.086,1.0883,20082
20150901|2015-08-07 08:30,7,1.0884,1.0894,1.0873,1.0876,11799
20150901|2015-08-07 09:00,7,1.0875,1.0892,1.0873,1.089,10217
20150901|2015-08-07 09:30,7,1.089,1.0961,1.0889,1.0943,39886
20150901|2015-08-07 10:00,7,1.0944,1.0954,1.0933,1.0948,15295
20150901|2015-08-07 10:30,7,1.0948,1.0976,1.0947,1.0962,11120
20150901|2015-08-07 11:00,7,1.0962,1.0984,1.0961,1.0968,9074
20150901|2015-08-07 11:30,7,1.0968,1.0976,1.0964,1.0964,4383
20150901|2015-08-07 12:00,7,1.0964,1.0975,1.0964,1.0968,2632
20150901|2015-08-07 12:30,7,1.0967,1.098,1.0967,1.0975,2696
20150901|2015-08-07 13:00,7,1.0976,1.0979,1.0973,1.0976,2023
20150901|2015-08-07 13:30,7,1.0977,1.0978,1.0968,1.0976,3523
20150901|2015-08-07 14:00,7,1.0976,1.0977,1.0969,1.0969,1981
20150901|2015-08-07 14:30,7,1.0969,1.0975,1.0963,1.0963,2196
20150901|2015-08-07 15:00,7,1.0963,1.0965,1.096,1.0964,837
20150901|2015-08-07 15:30,7,1.0964,1.0974,1.0964,1.097,663
20150901|2015-08-09 17:00,10,1.0965,1.0973,1.0963,1.0972,633
20150901|2015-08-09 17:30,10,1.0972,1.0973,1.097,1.097,141
20150901|2015-08-09 18:00,10,1.097,1.097,1.0968,1.0968,218
20150901|2015-08-09 18:30,10,1.0968,1.0969,1.0963,1.0963,467
20150901|2015-08-09 19:00,10,1.0964,1.0966,1.0958,1.0958,733
20150901|2015-08-09 19:30,10,1.0959,1.0961,1.0955,1.0959,926
20150901|2015-08-09 20:00,10,1.0958,1.0969,1.0955,1.0969,764
20150901|2015-08-09 20:30,10,1.0969,1.0979,1.0966,1.0978,1256
20150901|2015-08-09 21:00,10,1.0978,1.0978,1.0968,1.0968,1213
20150901|2015-08-09 21:30,10,1.0968,1.0974,1.0964,1.0968,655
20150901|2015-08-09 22:00,10,1.0968,1.097,1.0964,1.0969,318
20150901|2015-08-09 22:30,10,1.097,1.0973,1.0966,1.0971,528
20150901|2015-08-09 23:00,10,1.0971,1.0975,1.0971,1.0974,439
20150901|2015-08-09 23:30,10,1.0973,1.0979,1.0972,1.0979,996
20150901|2015-08-10 00:00,10,1.0978,1.0979,1.0972,1.0974,601
20150901|2015-08-10 00:30,10,1.0974,1.0978,1.097,1.0978,611
20150901|2015-08-10 01:00,10,1.0979,1.0979,1.0968,1.0969,2092
20150901|2015-08-10 01:30,10,1.0968,1.0969,1.0963,1.0968,2395
20150901|2015-08-10 02:00,10,1.0968,1.0986,1.0966,1.0983,6883
20150901|2015-08-10 02:30,10,1.0983,1.0986,1.0964,1.0965,6111
20150901|2015-08-10 03:00,10,1.0964,1.098,1.0963,1.0969,4514
20150901|2015-08-10 03:30,10,1.097,1.0979,1.0965,1.0969,2569
20150901|2015-08-10 04:00,10,1.0969,1.0977,1.0967,1.0969,1944
20150901|2015-08-10 04:30,10,1.0968,1.0969,1.0943,1.0946,6247
20150901|2015-08-10 05:00,10,1.0947,1.0947,1.094,1.0941,2990
20150901|2015-08-10 05:30,10,1.0941,1.0941,1.0933,1.0937,3370
20150901|2015-08-10 06:00,10,1.0937,1.0958,1.093,1.0956,6332
20150901|2015-08-10 06:30,10,1.0955,1.0966,1.0954,1.0965,3968
20150901|2015-08-10 07:00,10,1.0966,1.0968,1.0956,1.096,4710
20150901|2015-08-10 07:30,10,1.096,1.096,1.0949,1.0955,4407
20150901|2015-08-10 08:00,10,1.0955,1.096,1.0943,1.0955,4789
20150901|2015-08-10 08:30,10,1.0956,1.0978,1.0955,1.0976,10679
20150901|2015-08-10 09:00,10,1.0976,1.0987,1.0967,1.0982,10065
20150901|2015-08-10 09:30,10,1.0982,1.099,1.0974,1.0984,11280
20150901|2015-08-10 10:00,10,1.0985,1.0995,1.0971,1.0993,9232
20150901|2015-08-10 10:30,10,1.0992,1.1,1.0989,1.0999,6738
20150901|2015-08-10 11:00,10,1.0998,1.1006,1.0994,1.0995,6565
20150901|2015-08-10 11:30,10,1.0994,1.1041,1.0994,1.1029,17063
20150901|2015-08-10 12:00,10,1.1029,1.1047,1.1027,1.1039,4251
20150901|2015-08-10 12:30,10,1.1039,1.1039,1.1023,1.1028,3924
20150901|2015-08-10 13:00,10,1.1029,1.103,1.1022,1.1022,2545
20150901|2015-08-10 13:30,10,1.1023,1.1026,1.1017,1.1024,4181
20150901|2015-08-10 14:00,10,1.1025,1.1026,1.1017,1.1019,2212
20150901|2015-08-10 14:30,10,1.1019,1.1024,1.1017,1.1023,2092
20150901|2015-08-10 15:00,10,1.1021,1.1026,1.1019,1.1022,704
20150901|2015-08-10 15:30,10,1.1022,1.1026,1.1022,1.1025,552
20150901|2015-08-10 17:00,11,1.1022,1.1024,1.102,1.1022,288
20150901|2015-08-10 17:30,11,1.1022,1.1024,1.1021,1.1022,123
20150901|2015-08-10 18:00,11,1.1023,1.1026,1.1021,1.1025,198
20150901|2015-08-10 18:30,11,1.1025,1.1028,1.1018,1.1021,382
20150901|2015-08-10 19:00,11,1.1021,1.1027,1.1019,1.1025,1062
20150901|2015-08-10 19:30,11,1.1025,1.1037,1.102,1.1036,1700
20150901|2015-08-10 20:00,11,1.1035,1.1035,1.1001,1.1007,4171
20150901|2015-08-10 20:30,11,1.1007,1.1017,1.0983,1.0987,5618
20150901|2015-08-10 21:00,11,1.0987,1.0995,1.0976,1.0985,3727
20150901|2015-08-10 21:30,11,1.0984,1.0986,1.0974,1.0979,2174
20150901|2015-08-10 22:00,11,1.0979,1.099,1.0977,1.0986,1769
20150901|2015-08-10 22:30,11,1.0986,1.0988,1.0978,1.0984,1215
20150901|2015-08-10 23:00,11,1.0985,1.099,1.0984,1.0986,823
20150901|2015-08-10 23:30,11,1.0987,1.099,1.0978,1.0981,1465
20150901|2015-08-11 00:00,11,1.0982,1.0983,1.0972,1.0977,1720
20150901|2015-08-11 00:30,11,1.0978,1.0978,1.0965,1.0974,2265
20150901|2015-08-11 01:00,11,1.0974,1.0984,1.0972,1.0981,3168
20150901|2015-08-11 01:30,11,1.0981,1.0989,1.0968,1.0971,3651
20150901|2015-08-11 02:00,11,1.0971,1.1026,1.097,1.1023,18244
20150901|2015-08-11 02:30,11,1.1024,1.1046,1.1024,1.1042,15211
20150901|2015-08-11 03:00,11,1.1043,1.1054,1.1026,1.1051,12281
20150901|2015-08-11 03:30,11,1.1051,1.1052,1.1031,1.1043,5916
20150901|2015-08-11 04:00,11,1.1041,1.1047,1.1024,1.1036,6114
20150901|2015-08-11 04:30,11,1.1036,1.104,1.1026,1.1028,5756
20150901|2015-08-11 05:00,11,1.1028,1.1033,1.1024,1.1032,4420
20150901|2015-08-11 05:30,11,1.1032,1.1041,1.1029,1.1039,5336
20150901|2015-08-11 06:00,11,1.1039,1.1044,1.1034,1.1042,4523
20150901|2015-08-11 06:30,11,1.1043,1.1053,1.104,1.1046,5493
20150901|2015-08-11 07:00,11,1.1047,1.1072,1.1038,1.1066,14249
20150901|2015-08-11 07:30,11,1.1065,1.1078,1.1059,1.1078,11566
20150901|2015-08-11 08:00,11,1.1078,1.1093,1.1069,1.1089,15454
20150901|2015-08-11 08:30,11,1.1089,1.109,1.1065,1.107,12862
20150901|2015-08-11 09:00,11,1.1071,1.1077,1.1045,1.1052,15137
20150901|2015-08-11 09:30,11,1.1052,1.1057,1.1036,1.105,11438
20150901|2015-08-11 10:00,11,1.105,1.107,1.1048,1.1069,10259
20150901|2015-08-11 10:30,11,1.1069,1.1074,1.1045,1.1046,7612
20150901|2015-08-11 11:00,11,1.1046,1.1057,1.103,1.1031,8776
20150901|2015-08-11 11:30,11,1.1031,1.1036,1.1015,1.1024,10670
20150901|2015-08-11 12:00,11,1.1024,1.1042,1.1023,1.1035,6317
20150901|2015-08-11 12:30,11,1.1034,1.1042,1.1026,1.1036,3151
20150901|2015-08-11 13:00,11,1.1036,1.1041,1.1027,1.1028,2670
20150901|2015-08-11 13:30,11,1.1029,1.1036,1.1027,1.1036,2694
20150901|2015-08-11 14:00,11,1.1036,1.1048,1.1036,1.104,3238
20150901|2015-08-11 14:30,11,1.104,1.1049,1.1037,1.1049,1749
20150901|2015-08-11 15:00,11,1.1049,1.1049,1.1044,1.1049,898
20150901|2015-08-11 15:30,11,1.1048,1.1049,1.1042,1.1045,612
20150901|2015-08-11 17:00,12,1.1046,1.1048,1.1045,1.1046,239
20150901|2015-08-11 17:30,12,1.1046,1.105,1.1045,1.1049,172
20150901|2015-08-11 18:00,12,1.105,1.105,1.1046,1.1048,343
20150901|2015-08-11 18:30,12,1.1047,1.1048,1.1042,1.1047,171
20150901|2015-08-11 19:00,12,1.1047,1.105,1.1043,1.1049,608
20150901|2015-08-11 19:30,12,1.1049,1.1053,1.1044,1.1045,1066
20150901|2015-08-11 20:00,12,1.1046,1.1053,1.1028,1.1039,3932
20150901|2015-08-11 20:30,12,1.104,1.1066,1.1035,1.1063,3846
20150901|2015-08-11 21:00,12,1.1064,1.1064,1.1053,1.1059,1394
20150901|2015-08-11 21:30,12,1.1058,1.1065,1.1053,1.1065,1411
20150901|2015-08-11 22:00,12,1.1065,1.1066,1.106,1.106,972
20150901|2015-08-11 22:30,12,1.106,1.107,1.1059,1.1064,1554
20150901|2015-08-11 23:00,12,1.1064,1.1069,1.1061,1.1066,1071
20150901|2015-08-11 23:30,12,1.1066,1.108,1.1065,1.1078,1720
20150901|2015-08-12 00:00,12,1.1078,1.1087,1.1075,1.1079,2195
20150901|2015-08-12 00:30,12,1.1079,1.1088,1.1076,1.1088,1396
20150901|2015-08-12 01:00,12,1.1087,1.1097,1.1079,1.1097,6186
20150901|2015-08-12 01:30,12,1.1096,1.11,1.1078,1.1079,6389
20150901|2015-08-12 02:00,12,1.1079,1.1106,1.1074,1.1098,13673
20150901|2015-08-12 02:30,12,1.1098,1.1126,1.1097,1.112,15344
20150901|2015-08-12 03:00,12,1.1121,1.1162,1.112,1.1144,20931
20150901|2015-08-12 03:30,12,1.1145,1.1156,1.1131,1.1136,11691
20150901|2015-08-12 04:00,12,1.1136,1.114,1.1129,1.1137,5785
20150901|2015-08-12 04:30,12,1.1137,1.1143,1.1131,1.1131,3185
20150901|2015-08-12 05:00,12,1.1131,1.114,1.1129,1.114,2730
20150901|2015-08-12 05:30,12,1.1139,1.1153,1.1139,1.1148,4858
20150901|2015-08-12 06:00,12,1.1148,1.1158,1.1145,1.1154,5371
20150901|2015-08-12 06:30,12,1.1154,1.1157,1.1144,1.1151,6404
20150901|2015-08-12 07:00,12,1.1152,1.1183,1.1149,1.1166,18506
20150901|2015-08-12 07:30,12,1.1166,1.1171,1.1146,1.1152,9570
20150901|2015-08-12 08:00,12,1.1151,1.1173,1.1147,1.1169,10676
20150901|2015-08-12 08:30,12,1.117,1.1185,1.1166,1.118,13329
20150901|2015-08-12 09:00,12,1.118,1.1196,1.1178,1.1182,26509
20150901|2015-08-12 09:30,12,1.1183,1.1204,1.118,1.1196,15921
20150901|2015-08-12 10:00,12,1.1196,1.122,1.1187,1.1209,27955
20150901|2015-08-12 10:30,12,1.121,1.1212,1.1197,1.1204,11333
20150901|2015-08-12 11:00,12,1.1203,1.1212,1.1192,1.1193,9352
20150901|2015-08-12 11:30,12,1.1193,1.1198,1.1179,1.118,8638
20150901|2015-08-12 12:00,12,1.1181,1.1193,1.1178,1.1185,8992
20150901|2015-08-12 12:30,12,1.1184,1.1187,1.1171,1.1175,6796
20150901|2015-08-12 13:00,12,1.1175,1.1179,1.1167,1.1175,4651
20150901|2015-08-12 13:30,12,1.1175,1.1178,1.1163,1.1174,5901
20150901|2015-08-12 14:00,12,1.1173,1.1175,1.1166,1.1171,3249
20150901|2015-08-12 14:30,12,1.1171,1.1179,1.1171,1.1179,2386
20150901|2015-08-12 15:00,12,1.1179,1.118,1.1171,1.1173,1282
20150901|2015-08-12 15:30,12,1.1173,1.1173,1.1159,1.1164,1405
20150901|2015-08-12 17:00,13,1.1165,1.1168,1.1161,1.1167,559
20150901|2015-08-12 17:30,13,1.1167,1.1167,1.116,1.116,365
20150901|2015-08-12 18:00,13,1.1161,1.1162,1.1157,1.1159,510
20150901|2015-08-12 18:30,13,1.1158,1.1164,1.1158,1.116,479
20150901|2015-08-12 19:00,13,1.116,1.1163,1.1155,1.1157,735
20150901|2015-08-12 19:30,13,1.1157,1.1163,1.1156,1.1161,1189
20150901|2015-08-12 20:00,13,1.1161,1.1193,1.1155,1.1193,6179
20150901|2015-08-12 20:30,13,1.1192,1.1193,1.1143,1.1143,3769
20150901|2015-08-12 21:00,13,1.1143,1.1159,1.1141,1.1153,1926
20150901|2015-08-12 21:30,13,1.1153,1.1156,1.1136,1.1139,3152
20150901|2015-08-12 22:00,13,1.1139,1.1146,1.1136,1.1137,954
20150901|2015-08-12 22:30,13,1.1137,1.1151,1.1137,1.1147,1104
20150901|2015-08-12 23:00,13,1.1147,1.1148,1.1143,1.1144,522
20150901|2015-08-12 23:30,13,1.1144,1.1147,1.114,1.1141,555
20150901|2015-08-13 00:00,13,1.1141,1.1145,1.1139,1.1145,812
20150901|2015-08-13 00:30,13,1.1144,1.115,1.1139,1.1148,913
20150901|2015-08-13 01:00,13,1.1148,1.1158,1.1133,1.1135,4097
20150901|2015-08-13 01:30,13,1.1135,1.1136,1.1122,1.1132,4567
20150901|2015-08-13 02:00,13,1.1132,1.1133,1.1119,1.1128,7375
20150901|2015-08-13 02:30,13,1.1129,1.113,1.1111,1.1117,6665
20150901|2015-08-13 03:00,13,1.1118,1.113,1.1113,1.1127,4466
20150901|2015-08-13 03:30,13,1.1127,1.1127,1.1115,1.1123,3405
20150901|2015-08-13 04:00,13,1.1123,1.1126,1.1115,1.1116,2973
20150901|2015-08-13 04:30,13,1.1116,1.1127,1.1115,1.1124,3718
20150901|2015-08-13 05:00,13,1.1125,1.1127,1.1116,1.1123,2903
20150901|2015-08-13 05:30,13,1.1122,1.1123,1.1117,1.1119,1990
20150901|2015-08-13 06:00,13,1.1119,1.1125,1.1114,1.1115,3673
20150901|2015-08-13 06:30,13,1.1115,1.1123,1.1103,1.112,8484
20150901|2015-08-13 07:00,13,1.1121,1.1123,1.111,1.1117,6356
20150901|2015-08-13 07:30,13,1.1123,1.113,1.1084,1.1103,25309
20150901|2015-08-13 08:00,13,1.1103,1.1117,1.1099,1.1108,10655
20150901|2015-08-13 08:30,13,1.1109,1.1129,1.1096,1.1121,15592
20150901|2015-08-13 09:00,13,1.1121,1.1129,1.1114,1.112,9213
20150901|2015-08-13 09:30,13,1.112,1.1134,1.1117,1.1133,7347
20150901|2015-08-13 10:00,13,1.1133,1.1152,1.1129,1.1148,12679
20150901|2015-08-13 10:30,13,1.1148,1.1155,1.1141,1.115,4905
20150901|2015-08-13 11:00,13,1.115,1.115,1.114,1.1147,3445
20150901|2015-08-13 11:30,13,1.1147,1.1147,1.1136,1.1144,3021
20150901|2015-08-13 12:00,13,1.1144,1.1144,1.1133,1.1141,4039
20150901|2015-08-13 12:30,13,1.1141,1.1148,1.114,1.1141,2665
20150901|2015-08-13 13:00,13,1.1142,1.115,1.1136,1.1139,2471
20150901|2015-08-13 13:30,13,1.1139,1.1148,1.1137,1.1147,2719
20150901|2015-08-13 14:00,13,1.1147,1.115,1.1138,1.1148,2328
20150901|2015-08-13 14:30,13,1.1148,1.1159,1.1147,1.1156,3725
20150901|2015-08-13 15:00,13,1.1157,1.1171,1.1156,1.1163,1363
20150901|2015-08-13 15:30,13,1.1162,1.1162,1.1154,1.1154,777
20150901|2015-08-13 17:00,14,1.1157,1.116,1.1153,1.1156,349
20150901|2015-08-13 17:30,14,1.1155,1.116,1.1153,1.1159,433
20150901|2015-08-13 18:00,14,1.1159,1.116,1.1156,1.1157,159
20150901|2015-08-13 18:30,14,1.1157,1.1165,1.1156,1.1162,258
20150901|2015-08-13 19:00,14,1.1163,1.1163,1.1158,1.1162,458
20150901|2015-08-13 19:30,14,1.1162,1.1165,1.1159,1.1165,897
20150901|2015-08-13 20:00,14,1.1165,1.1165,1.1151,1.1153,785
20150901|2015-08-13 20:30,14,1.1154,1.1155,1.1143,1.1146,1079
20150901|2015-08-13 21:00,14,1.1145,1.1151,1.1145,1.1149,413
20150901|2015-08-13 21:30,14,1.1149,1.1151,1.1141,1.1144,657
20150901|2015-08-13 22:00,14,1.1145,1.1153,1.1143,1.1151,1194
20150901|2015-08-13 22:30,14,1.1152,1.1159,1.1152,1.1157,860
20150901|2015-08-13 23:00,14,1.1157,1.1162,1.1156,1.1157,412
20150901|2015-08-13 23:30,14,1.1157,1.1161,1.1156,1.116,311
20150901|2015-08-14 00:00,14,1.1161,1.1164,1.1158,1.1159,401
20150901|2015-08-14 00:30,14,1.1159,1.1159,1.1155,1.1157,704
20150901|2015-08-14 01:00,14,1.1157,1.1157,1.1144,1.1153,2589
20150901|2015-08-14 01:30,14,1.1152,1.1169,1.1146,1.1167,4213
20150901|2015-08-14 02:00,14,1.1168,1.1176,1.1148,1.1151,9667
20150901|2015-08-14 02:30,14,1.1152,1.1154,1.1129,1.1133,7386
20150901|2015-08-14 03:00,14,1.1133,1.1145,1.113,1.1141,3662
20150901|2015-08-14 03:30,14,1.1142,1.1151,1.1139,1.1144,2797
20150901|2015-08-14 04:00,14,1.1143,1.1154,1.1137,1.1147,3713
20150901|2015-08-14 04:30,14,1.1147,1.1162,1.1144,1.1155,4421
20150901|2015-08-14 05:00,14,1.1155,1.117,1.1153,1.1167,2660
20150901|2015-08-14 05:30,14,1.1166,1.1181,1.1166,1.1178,5983
20150901|2015-08-14 06:00,14,1.1179,1.1193,1.1175,1.119,6578
20150901|2015-08-14 06:30,14,1.119,1.119,1.1174,1.1175,3670
20150901|2015-08-14 07:00,14,1.1175,1.118,1.1167,1.1168,4233
20150901|2015-08-14 07:30,14,1.1169,1.1169,1.1137,1.1157,10732
20150901|2015-08-14 08:00,14,1.1157,1.1159,1.1129,1.1137,10327
20150901|2015-08-14 08:30,14,1.1136,1.1144,1.1132,1.1141,8319
20150901|2015-08-14 09:00,14,1.1143,1.1162,1.114,1.1155,12121
20150901|2015-08-14 09:30,14,1.1155,1.1155,1.111,1.1116,14788
20150901|2015-08-14 10:00,14,1.1116,1.1124,1.1102,1.1113,13628
20150901|2015-08-14 10:30,14,1.1114,1.1121,1.1109,1.1114,4784
20150901|2015-08-14 11:00,14,1.1113,1.1132,1.111,1.113,5371
20150901|2015-08-14 11:30,14,1.113,1.1144,1.1124,1.1143,4276
20150901|2015-08-14 12:00,14,1.1143,1.1144,1.1126,1.1127,3109
20150901|2015-08-14 12:30,14,1.1127,1.1129,1.1116,1.1118,2250
20150901|2015-08-14 13:00,14,1.1118,1.1124,1.1118,1.1124,1464
20150901|2015-08-14 13:30,14,1.1125,1.1126,1.1121,1.1123,2227
20150901|2015-08-14 14:00,14,1.1123,1.1123,1.1115,1.1118,2168
20150901|2015-08-14 14:30,14,1.1119,1.1119,1.1106,1.1113,2573
20150901|2015-08-14 15:00,14,1.1113,1.112,1.1112,1.1117,487
20150901|2015-08-14 15:30,14,1.1116,1.1119,1.1111,1.1111,337
20150901|2015-08-16 17:00,17,1.1119,1.1121,1.1109,1.1109,555
20150901|2015-08-16 17:30,17,1.1108,1.1113,1.1108,1.1109,183
20150901|2015-08-16 18:00,17,1.1111,1.1111,1.11,1.1104,631
20150901|2015-08-16 18:30,17,1.1104,1.1105,1.1095,1.1098,430
20150901|2015-08-16 19:00,17,1.1097,1.1104,1.1097,1.1098,755
20150901|2015-08-16 19:30,17,1.1098,1.1102,1.1097,1.11,460
20150901|2015-08-16 20:00,17,1.11,1.1105,1.1098,1.1099,1071
20150901|2015-08-16 20:30,17,1.11,1.1104,1.11,1.1102,474
20150901|2015-08-16 21:00,17,1.1102,1.1103,1.1097,1.1099,478
20150901|2015-08-16 21:30,17,1.1098,1.1102,1.1096,1.11,683
20150901|2015-08-16 22:00,17,1.11,1.1102,1.1095,1.1095,413
20150901|2015-08-16 22:30,17,1.1095,1.1097,1.1092,1.1094,592
20150901|2015-08-16 23:00,17,1.1093,1.1095,1.1087,1.109,1915
20150901|2015-08-16 23:30,17,1.1091,1.1094,1.109,1.1092,789
20150901|2015-08-17 00:00,17,1.1094,1.1105,1.1093,1.1104,776
20150901|2015-08-17 00:30,17,1.1103,1.1104,1.1097,1.11,449
20150901|2015-08-17 01:00,17,1.1101,1.1117,1.1097,1.1114,2032
20150901|2015-08-17 01:30,17,1.1114,1.1114,1.1099,1.1101,2425
20150901|2015-08-17 02:00,17,1.1102,1.1107,1.1066,1.1078,14339
20150901|2015-08-17 02:30,17,1.1078,1.1086,1.107,1.1082,4753
20150901|2015-08-17 03:00,17,1.1083,1.1096,1.1075,1.1092,5582
20150901|2015-08-17 03:30,17,1.1092,1.1114,1.1087,1.1108,7676
20150901|2015-08-17 04:00,17,1.1109,1.1123,1.1105,1.1109,6452
20150901|2015-08-17 04:30,17,1.111,1.111,1.1097,1.1098,3831
20150901|2015-08-17 05:00,17,1.1099,1.1107,1.1096,1.11,2692
20150901|2015-08-17 05:30,17,1.11,1.1106,1.109,1.1091,2985
20150901|2015-08-17 06:00,17,1.109,1.1096,1.1085,1.1095,5053
20150901|2015-08-17 06:30,17,1.1095,1.1108,1.1092,1.11,6053
20150901|2015-08-17 07:00,17,1.1101,1.1108,1.1097,1.1104,5400
20150901|2015-08-17 07:30,17,1.1104,1.113,1.1099,1.1114,15017
20150901|2015-08-17 08:00,17,1.1113,1.1126,1.111,1.1118,4051
20150901|2015-08-17 08:30,17,1.1117,1.1123,1.1087,1.1098,12627
20150901|2015-08-17 09:00,17,1.1097,1.11,1.1081,1.1087,8171
20150901|2015-08-17 09:30,17,1.1087,1.1095,1.1076,1.108,8414
20150901|2015-08-17 10:00,17,1.1081,1.1081,1.1062,1.1078,13797
20150901|2015-08-17 10:30,17,1.1078,1.1088,1.1074,1.108,5072
20150901|2015-08-17 11:00,17,1.1081,1.1088,1.1075,1.1085,2594
20150901|2015-08-17 11:30,17,1.1085,1.1086,1.1078,1.1082,4058
20150901|2015-08-17 12:00,17,1.1082,1.1084,1.1078,1.108,1933
20150901|2015-08-17 12:30,17,1.108,1.1085,1.1078,1.1083,1746
20150901|2015-08-17 13:00,17,1.1082,1.1083,1.1077,1.1079,1451
20150901|2015-08-17 13:30,17,1.1079,1.1087,1.1079,1.1084,2402
20150901|2015-08-17 14:00,17,1.1084,1.1086,1.1078,1.1085,2314
20150901|2015-08-17 14:30,17,1.1085,1.109,1.1084,1.1086,1695
20150901|2015-08-17 15:00,17,1.1086,1.1087,1.108,1.1082,535
20150901|2015-08-17 15:30,17,1.1083,1.1083,1.1079,1.1081,317
20150901|2015-08-17 17:00,18,1.1084,1.1084,1.108,1.1082,365
20150901|2015-08-17 17:30,18,1.1083,1.1084,1.1081,1.1081,175
20150901|2015-08-17 18:00,18,1.1081,1.1081,1.1077,1.1078,230
20150901|2015-08-17 18:30,18,1.1079,1.1083,1.1079,1.1079,125
20150901|2015-08-17 19:00,18,1.108,1.108,1.1077,1.1077,359
20150901|2015-08-17 19:30,18,1.1078,1.1079,1.1077,1.1078,551
20150901|2015-08-17 20:00,18,1.1077,1.1083,1.1077,1.1082,394
20150901|2015-08-17 20:30,18,1.1082,1.1086,1.108,1.1081,787
20150901|2015-08-17 21:00,18,1.1081,1.1081,1.1076,1.1081,612
20150901|2015-08-17 21:30,18,1.1081,1.1084,1.1081,1.1083,356
20150901|2015-08-17 22:00,18,1.1084,1.1084,1.1079,1.1082,203
20150901|2015-08-17 22:30,18,1.1081,1.1085,1.108,1.1081,359
20150901|2015-08-17 23:00,18,1.1081,1.1081,1.107,1.107,663
20150901|2015-08-17 23:30,18,1.107,1.107,1.1055,1.106,2785
20150901|2015-08-18 00:00,18,1.1059,1.1063,1.1057,1.1062,518
20150901|2015-08-18 00:30,18,1.1062,1.1065,1.1057,1.1061,1088
20150901|2015-08-18 01:00,18,1.1061,1.1072,1.1057,1.1071,1979
20150901|2015-08-18 01:30,18,1.1072,1.1079,1.107,1.1077,3360
20150901|2015-08-18 02:00,18,1.1077,1.1084,1.1068,1.107,5135
20150901|2015-08-18 02:30,18,1.1069,1.1095,1.1067,1.1094,5316
20150901|2015-08-18 03:00,18,1.1093,1.1098,1.1086,1.1089,4791
20150901|2015-08-18 03:30,18,1.1088,1.1089,1.1071,1.1079,6621
20150901|2015-08-18 04:00,18,1.1079,1.108,1.1069,1.1069,2766
20150901|2015-08-18 04:30,18,1.1069,1.1077,1.1065,1.1075,4462
20150901|2015-08-18 05:00,18,1.1074,1.1084,1.1069,1.1069,3142
20150901|2015-08-18 05:30,18,1.1069,1.107,1.1059,1.1067,3335
20150901|2015-08-18 06:00,18,1.1067,1.1071,1.1062,1.1069,3105
20150901|2015-08-18 06:30,18,1.1069,1.1073,1.1063,1.1065,2612
20150901|2015-08-18 07:00,18,1.1065,1.1069,1.1059,1.1066,3431
20150901|2015-08-18 07:30,18,1.1068,1.1071,1.103,1.1035,20738
20150901|2015-08-18 08:00,18,1.1035,1.104,1.1025,1.1035,10192
20150901|2015-08-18 08:30,18,1.1035,1.1047,1.1034,1.1045,9450
20150901|2015-08-18 09:00,18,1.1045,1.1051,1.1035,1.1047,7670
20150901|2015-08-18 09:30,18,1.1047,1.1051,1.1036,1.1037,5393
20150901|2015-08-18 10:00,18,1.1037,1.1042,1.1026,1.1032,8093
20150901|2015-08-18 10:30,18,1.1031,1.1035,1.1021,1.1031,6712
20150901|2015-08-18 11:00,18,1.103,1.1038,1.1026,1.1034,4516
20150901|2015-08-18 11:30,18,1.1035,1.1036,1.1027,1.1035,3037
20150901|2015-08-18 12:00,18,1.1035,1.1038,1.1032,1.1034,1835
20150901|2015-08-18 12:30,18,1.1034,1.1035,1.1024,1.103,3830
20150901|2015-08-18 13:00,18,1.103,1.1036,1.1027,1.1028,2903
20150901|2015-08-18 13:30,18,1.1027,1.1031,1.102,1.1025,4729
20150901|2015-08-18 14:00,18,1.1025,1.1041,1.1025,1.1036,3214
20150901|2015-08-18 14:30,18,1.1037,1.1038,1.1028,1.1036,2245
20150901|2015-08-18 15:00,18,1.1036,1.1039,1.1034,1.1038,877
20150901|2015-08-18 15:30,18,1.1037,1.1038,1.1025,1.1026,747
20150901|2015-08-18 16:00,18,1.1026,1.1027,1.1026,1.1027,2
20150901|2015-08-18 17:00,19,1.1031,1.1032,1.1028,1.1031,217
20150901|2015-08-18 17:30,19,1.1031,1.1032,1.1029,1.103,109
20150901|2015-08-18 18:00,19,1.1029,1.1034,1.1029,1.1033,173
20150901|2015-08-18 18:30,19,1.1032,1.1034,1.103,1.1034,194
20150901|2015-08-18 19:00,19,1.1034,1.1038,1.1032,1.1037,477
20150901|2015-08-18 19:30,19,1.1037,1.1043,1.1035,1.1041,797
20150901|2015-08-18 20:00,19,1.1041,1.1045,1.1041,1.1044,556
20150901|2015-08-18 20:30,19,1.1043,1.1047,1.104,1.1041,591
20150901|2015-08-18 21:00,19,1.1042,1.1053,1.104,1.1052,1202
20150901|2015-08-18 21:30,19,1.1051,1.1057,1.1049,1.105,1115
20150901|2015-08-18 22:00,19,1.105,1.1055,1.1047,1.105,623
20150901|2015-08-18 22:30,19,1.1048,1.1048,1.1047,1.1047,29
20150901|2015-08-18 23:00,19,1.1048,1.1052,1.1047,1.105,330
20150901|2015-08-18 23:30,19,1.1051,1.1056,1.1051,1.1053,754
20150901|2015-08-19 00:00,19,1.1052,1.106,1.1052,1.1056,783
20150901|2015-08-19 00:30,19,1.1055,1.1064,1.1053,1.1062,1395
20150901|2015-08-19 01:00,19,1.1063,1.1073,1.1059,1.1068,3804
20150901|2015-08-19 01:30,19,1.1068,1.1076,1.1064,1.107,3342
20150901|2015-08-19 02:00,19,1.1069,1.1077,1.1063,1.107,4911
20150901|2015-08-19 02:30,19,1.107,1.1071,1.1058,1.1062,3568
20150901|2015-08-19 03:00,19,1.1062,1.1072,1.1061,1.1065,3174
20150901|2015-08-19 03:30,19,1.1064,1.1066,1.1053,1.1058,4035
20150901|2015-08-19 04:00,19,1.1057,1.106,1.1038,1.1038,4571
20150901|2015-08-19 04:30,19,1.1039,1.1046,1.1036,1.1045,4791
20150901|2015-08-19 05:00,19,1.1046,1.1048,1.1039,1.1039,2989
20150901|2015-08-19 05:30,19,1.1039,1.1044,1.1034,1.1043,4227
20150901|2015-08-19 06:00,19,1.1043,1.1046,1.1039,1.1041,3384
20150901|2015-08-19 06:30,19,1.1041,1.1047,1.1041,1.1043,2366
20150901|2015-08-19 07:00,19,1.1043,1.105,1.104,1.1049,3400
20150901|2015-08-19 07:30,19,1.1046,1.1083,1.1021,1.104,27862
20150901|2015-08-19 08:00,19,1.104,1.1045,1.103,1.1032,9242
20150901|2015-08-19 08:30,19,1.103,1.1044,1.1026,1.1043,9298
20150901|2015-08-19 09:00,19,1.1043,1.1048,1.1032,1.1035,6768
20150901|2015-08-19 09:30,19,1.1034,1.1069,1.1032,1.1059,17993
20150901|2015-08-19 10:00,19,1.1059,1.1074,1.1055,1.1068,10873
20150901|2015-08-19 10:30,19,1.1067,1.1072,1.1059,1.1064,7954
20150901|2015-08-19 11:00,19,1.1064,1.107,1.1055,1.1067,4337
20150901|2015-08-19 11:30,19,1.1067,1.1075,1.1061,1.1062,4035
20150901|2015-08-19 12:00,19,1.1062,1.107,1.106,1.107,2506
20150901|2015-08-19 12:30,19,1.1071,1.1127,1.104,1.1124,38739
20150901|2015-08-19 13:00,19,1.1123,1.1132,1.1108,1.1115,20240
20150901|2015-08-19 13:30,19,1.1116,1.1139,1.1097,1.113,16962
20150901|2015-08-19 14:00,19,1.1128,1.1138,1.1117,1.1136,8109
20150901|2015-08-19 14:30,19,1.1136,1.1137,1.1125,1.1132,3184
20150901|2015-08-19 15:00,19,1.1131,1.1136,1.1124,1.1129,1233
20150901|2015-08-19 15:30,19,1.1128,1.1129,1.1123,1.1123,675
20150901|2015-08-19 17:00,20,1.1126,1.1128,1.1122,1.1124,412
20150901|2015-08-19 17:30,20,1.1123,1.1125,1.1119,1.112,233
20150901|2015-08-19 18:00,20,1.112,1.1126,1.1119,1.1123,225
20150901|2015-08-19 18:30,20,1.1124,1.1124,1.1119,1.1122,267
20150901|2015-08-19 19:00,20,1.1121,1.1152,1.1121,1.1152,3693
20150901|2015-08-19 19:30,20,1.1151,1.1151,1.1136,1.1144,4563
20150901|2015-08-19 20:00,20,1.1145,1.1147,1.1135,1.1136,889
20150901|2015-08-19 20:30,20,1.1136,1.114,1.1135,1.1137,554
20150901|2015-08-19 21:00,20,1.1137,1.1144,1.1137,1.1139,491
20150901|2015-08-19 21:30,20,1.1139,1.114,1.1134,1.1136,1271
20150901|2015-08-19 22:00,20,1.1135,1.114,1.1135,1.1139,632
20150901|2015-08-19 22:30,20,1.1138,1.114,1.1135,1.1139,772
20150901|2015-08-19 23:00,20,1.1138,1.1142,1.1138,1.1138,779
20150901|2015-08-19 23:30,20,1.1139,1.1142,1.1136,1.1137,579
20150901|2015-08-20 00:00,20,1.1139,1.1139,1.1132,1.1136,1042
20150901|2015-08-20 00:30,20,1.1135,1.1138,1.1128,1.1131,1272
20150901|2015-08-20 01:00,20,1.113,1.1142,1.1122,1.1131,6499
20150901|2015-08-20 01:30,20,1.1131,1.114,1.1125,1.1139,3833
20150901|2015-08-20 02:00,20,1.1138,1.114,1.1122,1.1128,6219
20150901|2015-08-20 02:30,20,1.1127,1.1129,1.111,1.1126,7781
20150901|2015-08-20 03:00,20,1.1127,1.113,1.1113,1.1127,7600
20150901|2015-08-20 03:30,20,1.1127,1.1149,1.112,1.1147,8809
20150901|2015-08-20 04:00,20,1.1148,1.116,1.1137,1.1154,8277
20150901|2015-08-20 04:30,20,1.1154,1.1175,1.1154,1.1159,9127
20150901|2015-08-20 05:00,20,1.1159,1.117,1.1157,1.1163,4611
20150901|2015-08-20 05:30,20,1.1163,1.1181,1.1162,1.118,6165
20150901|2015-08-20 06:00,20,1.118,1.1182,1.1172,1.1176,4243
20150901|2015-08-20 06:30,20,1.1177,1.1183,1.1171,1.1182,5087
20150901|2015-08-20 07:00,20,1.1182,1.1188,1.1173,1.1174,7721
20150901|2015-08-20 07:30,20,1.1174,1.1181,1.1157,1.1158,10047
20150901|2015-08-20 08:00,20,1.1159,1.1175,1.1159,1.1172,4156
20150901|2015-08-20 08:30,20,1.1172,1.1177,1.1165,1.1173,8447
20150901|2015-08-20 09:00,20,1.1176,1.1209,1.1155,1.1207,29100
20150901|2015-08-20 09:30,20,1.1207,1.1225,1.1198,1.1199,25983
20150901|2015-08-20 10:00,20,1.1198,1.1206,1.1194,1.1195,12374
20150901|2015-08-20 10:30,20,1.1196,1.1205,1.1195,1.1203,6927
20150901|2015-08-20 11:00,20,1.1202,1.1217,1.1198,1.1207,7081
20150901|2015-08-20 11:30,20,1.1208,1.121,1.1197,1.1197,4838
20150901|2015-08-20 12:00,20,1.1198,1.1207,1.1193,1.1197,4535
20150901|2015-08-20 12:30,20,1.1198,1.1201,1.1186,1.1198,5474
20150901|2015-08-20 13:00,20,1.1197,1.1204,1.1196,1.1199,2739
20150901|2015-08-20 13:30,20,1.1199,1.1206,1.1194,1.1204,4232
20150901|2015-08-20 14:00,20,1.1204,1.1212,1.12,1.1203,4023
20150901|2015-08-20 14:30,20,1.1203,1.1223,1.1199,1.1222,4169
20150901|2015-08-20 15:00,20,1.122,1.1249,1.1217,1.124,7102
20150901|2015-08-20 15:30,20,1.124,1.1247,1.1239,1.1245,926
20150901|2015-08-20 17:00,21,1.124,1.124,1.1233,1.1238,1067
20150901|2015-08-20 17:30,21,1.1238,1.1239,1.1234,1.1237,225
20150901|2015-08-20 18:00,21,1.1237,1.1238,1.1233,1.1238,260
20150901|2015-08-20 18:30,21,1.1239,1.1244,1.1237,1.1239,487
20150901|2015-08-20 19:00,21,1.1238,1.1243,1.1234,1.124,1533
20150901|2015-08-20 19:30,21,1.124,1.1243,1.1238,1.1242,1151
20150901|2015-08-20 20:00,21,1.1243,1.1252,1.1241,1.1249,1597
20150901|2015-08-20 20:30,21,1.1249,1.1256,1.1247,1.1248,2597
20150901|2015-08-20 21:00,21,1.1248,1.1263,1.1247,1.1263,2152
20150901|2015-08-20 21:30,21,1.1263,1.1283,1.1261,1.1275,4545
20150901|2015-08-20 22:00,21,1.1275,1.1293,1.1275,1.1287,3806
20150901|2015-08-20 22:30,21,1.1286,1.1288,1.1276,1.1277,1496
20150901|2015-08-20 23:00,21,1.1278,1.1286,1.1275,1.1285,1037
20150901|2015-08-20 23:30,21,1.1284,1.1295,1.1283,1.129,1801
20150901|2015-08-21 00:00,21,1.1291,1.1298,1.129,1.1295,1690
20150901|2015-08-21 00:30,21,1.1295,1.1299,1.1286,1.1287,2120
20150901|2015-08-21 01:00,21,1.1287,1.1295,1.128,1.129,4011
20150901|2015-08-21 01:30,21,1.1289,1.1294,1.1276,1.1288,6359
20150901|2015-08-21 02:00,21,1.1287,1.1287,1.1254,1.1255,10137
20150901|2015-08-21 02:30,21,1.1256,1.1274,1.1247,1.1255,11921
20150901|2015-08-21 03:00,21,1.1255,1.1257,1.1244,1.1253,5631
20150901|2015-08-21 03:30,21,1.1254,1.1266,1.1253,1.1261,4795
20150901|2015-08-21 04:00,21,1.1262,1.1266,1.1251,1.1253,3749
20150901|2015-08-21 04:30,21,1.1253,1.1276,1.1248,1.1273,8011
20150901|2015-08-21 05:00,21,1.1272,1.129,1.1271,1.1289,6466
20150901|2015-08-21 05:30,21,1.1288,1.1298,1.1278,1.1296,7717
20150901|2015-08-21 06:00,21,1.1297,1.1297,1.1281,1.1288,5596
20150901|2015-08-21 06:30,21,1.1288,1.1289,1.1277,1.1277,4403
20150901|2015-08-21 07:00,21,1.1277,1.1295,1.1275,1.1294,8537
20150901|2015-08-21 07:30,21,1.1294,1.1311,1.1286,1.129,14673
20150901|2015-08-21 08:00,21,1.129,1.1305,1.1283,1.1302,7637
20150901|2015-08-21 08:30,21,1.1302,1.1306,1.1286,1.13,14812
20150901|2015-08-21 09:00,21,1.1301,1.1315,1.1287,1.1305,19535
20150901|2015-08-21 09:30,21,1.1305,1.133,1.1303,1.1315,18360
20150901|2015-08-21 10:00,21,1.1315,1.1357,1.1314,1.1347,28297
20150901|2015-08-21 10:30,21,1.1347,1.1373,1.1345,1.136,23486
20150901|2015-08-21 11:00,21,1.136,1.1371,1.1355,1.1368,12088
20150901|2015-08-21 11:30,21,1.1369,1.1381,1.1365,1.1365,11293
20150901|2015-08-21 12:00,21,1.1364,1.1376,1.1362,1.1367,8158
20150901|2015-08-21 12:30,21,1.1366,1.1374,1.1361,1.1363,6231
20150901|2015-08-21 13:00,21,1.1363,1.1363,1.1352,1.1359,6988
20150901|2015-08-21 13:30,21,1.1359,1.1365,1.1353,1.136,5056
20150901|2015-08-21 14:00,21,1.1359,1.1366,1.1355,1.1358,5556
20150901|2015-08-21 14:30,21,1.1358,1.1371,1.1357,1.1371,3685
20150901|2015-08-21 15:00,21,1.1371,1.1376,1.1367,1.1376,1577
20150901|2015-08-21 15:30,21,1.1376,1.1394,1.1376,1.1392,3048
20150901|2015-08-23 17:00,24,1.1381,1.1389,1.1378,1.1388,1740
20150901|2015-08-23 17:30,24,1.1389,1.1396,1.1386,1.1394,2476
20150901|2015-08-23 18:00,24,1.1395,1.14,1.1386,1.139,2219
20150901|2015-08-23 18:30,24,1.1389,1.1389,1.1373,1.138,2062
20150901|2015-08-23 19:00,24,1.1379,1.1385,1.1373,1.1383,1934
20150901|2015-08-23 19:30,24,1.1382,1.1389,1.1376,1.1389,2027
20150901|2015-08-23 20:00,24,1.1388,1.1444,1.1388,1.1436,8342
20150901|2015-08-23 20:30,24,1.1435,1.1459,1.1422,1.1433,8491
20150901|2015-08-23 21:00,24,1.1431,1.1451,1.1431,1.1448,2336
20150901|2015-08-23 21:30,24,1.1448,1.1499,1.1444,1.1476,11720
20150901|2015-08-23 22:00,24,1.1476,1.1503,1.1476,1.1478,5744
20150901|2015-08-23 22:30,24,1.1478,1.1483,1.1449,1.146,6361
20150901|2015-08-23 23:00,24,1.146,1.1461,1.1448,1.1456,2488
20150901|2015-08-23 23:30,24,1.1456,1.1462,1.1453,1.1459,1597
20150901|2015-08-24 00:00,24,1.1458,1.1473,1.1456,1.1457,3149
20150901|2015-08-24 00:30,24,1.1457,1.1457,1.1437,1.144,4388
20150901|2015-08-24 01:00,24,1.144,1.144,1.1423,1.144,7944
20150901|2015-08-24 01:30,24,1.144,1.1477,1.1433,1.1468,10299
20150901|2015-08-24 02:00,24,1.1469,1.1472,1.1456,1.1469,14497
20150901|2015-08-24 02:30,24,1.147,1.1499,1.1469,1.1487,15414
20150901|2015-08-24 03:00,24,1.1488,1.1505,1.1478,1.1486,13098
20150901|2015-08-24 03:30,24,1.1487,1.1497,1.147,1.1475,7874
20150901|2015-08-24 04:00,24,1.1475,1.1479,1.146,1.1467,7013
20150901|2015-08-24 04:30,24,1.1467,1.1483,1.1464,1.1482,6674
20150901|2015-08-24 05:00,24,1.1482,1.15,1.148,1.1495,7422
20150901|2015-08-24 05:30,24,1.1494,1.1509,1.1488,1.1494,9695
20150901|2015-08-24 06:00,24,1.1494,1.1505,1.1483,1.1489,10170
20150901|2015-08-24 06:30,24,1.1489,1.1545,1.1488,1.1508,35273
20150901|2015-08-24 07:00,24,1.1508,1.1523,1.1496,1.1521,21500
20150901|2015-08-24 07:30,24,1.152,1.1575,1.1514,1.1551,38316
20150901|2015-08-24 08:00,24,1.1552,1.1718,1.1552,1.1678,75049
20150901|2015-08-24 08:30,24,1.1678,1.171,1.1623,1.1672,33316
20150901|2015-08-24 09:00,24,1.1673,1.1675,1.1566,1.1592,24341
20150901|2015-08-24 09:30,24,1.1591,1.161,1.1576,1.1576,16868
20150901|2015-08-24 10:00,24,1.1576,1.1634,1.1567,1.1618,21928
20150901|2015-08-24 10:30,24,1.1619,1.1619,1.1578,1.1581,15518
20150901|2015-08-24 11:00,24,1.1581,1.1597,1.1567,1.1571,11249
20150901|2015-08-24 11:30,24,1.1572,1.1576,1.153,1.1532,14631
20150901|2015-08-24 12:00,24,1.1533,1.1569,1.1521,1.1559,16427
20150901|2015-08-24 12:30,24,1.1559,1.1585,1.1559,1.1578,6834
20150901|2015-08-24 13:00,24,1.1578,1.1596,1.1563,1.1568,8843
20150901|2015-08-24 13:30,24,1.1567,1.1606,1.1553,1.1604,10730
20150901|2015-08-24 14:00,24,1.1604,1.1606,1.1582,1.159,7233
20150901|2015-08-24 14:30,24,1.159,1.1605,1.1573,1.1603,7541
20150901|2015-08-24 15:00,24,1.1604,1.1615,1.1581,1.1607,3100
20150901|2015-08-24 15:30,24,1.1606,1.1628,1.1598,1.1623,1701
20150901|2015-08-24 17:00,25,1.1585,1.1602,1.1582,1.1593,1448
20150901|2015-08-24 17:30,25,1.1592,1.1609,1.1589,1.1601,772
20150901|2015-08-24 18:00,25,1.1601,1.1603,1.1594,1.1594,353
20150901|2015-08-24 18:30,25,1.1594,1.16,1.1579,1.1584,1518
20150901|2015-08-24 19:00,25,1.1584,1.1588,1.1552,1.157,5735
20150901|2015-08-24 19:30,25,1.1571,1.1585,1.156,1.1577,3565
20150901|2015-08-24 20:00,25,1.1577,1.1583,1.1555,1.1581,3829
20150901|2015-08-24 20:30,25,1.158,1.1581,1.1535,1.1539,6729
20150901|2015-08-24 21:00,25,1.154,1.1554,1.1532,1.1537,3019
20150901|2015-08-24 21:30,25,1.1537,1.1547,1.1528,1.1536,1975
20150901|2015-08-24 22:00,25,1.1536,1.1553,1.1535,1.1545,1442
20150901|2015-08-24 22:30,25,1.1544,1.1545,1.1539,1.1545,715
20150901|2015-08-24 23:00,25,1.1545,1.1548,1.1543,1.1544,518
20150901|2015-08-24 23:30,25,1.1544,1.156,1.1544,1.1555,2341
20150901|2015-08-25 00:00,25,1.1555,1.1564,1.1541,1.1555,2294
20150901|2015-08-25 00:30,25,1.1556,1.1579,1.1554,1.1572,2468
20150901|2015-08-25 01:00,25,1.1572,1.1582,1.1551,1.1571,8356
20150901|2015-08-25 01:30,25,1.157,1.1579,1.1558,1.1572,5553
20150901|2015-08-25 02:00,25,1.1571,1.1574,1.1535,1.1539,13139
20150901|2015-08-25 02:30,25,1.1539,1.1566,1.1528,1.1533,11353
20150901|2015-08-25 03:00,25,1.1533,1.1543,1.1516,1.1543,16239
20150901|2015-08-25 03:30,25,1.1543,1.1567,1.154,1.1559,10950
20150901|2015-08-25 04:00,25,1.1559,1.1562,1.1547,1.1558,5388
20150901|2015-08-25 04:30,25,1.1557,1.1558,1.1532,1.1541,6634
20150901|2015-08-25 05:00,25,1.1542,1.1544,1.1491,1.1501,19585
20150901|2015-08-25 05:30,25,1.15,1.15,1.1459,1.1498,19442
20150901|2015-08-25 06:00,25,1.1499,1.1516,1.1486,1.1503,12165
20150901|2015-08-25 06:30,25,1.1502,1.1509,1.1481,1.1506,8342
20150901|2015-08-25 07:00,25,1.1506,1.1521,1.1491,1.1496,11919
20150901|2015-08-25 07:30,25,1.1497,1.1507,1.1468,1.1476,15328
20150901|2015-08-25 08:00,25,1.1476,1.1485,1.146,1.1477,13131
20150901|2015-08-25 08:30,25,1.1477,1.149,1.1456,1.1469,19212
20150901|2015-08-25 09:00,25,1.1465,1.1481,1.1441,1.1461,27982
20150901|2015-08-25 09:30,25,1.1461,1.1469,1.1412,1.1416,19360
20150901|2015-08-25 10:00,25,1.1416,1.142,1.1398,1.1414,18489
20150901|2015-08-25 10:30,25,1.1414,1.1427,1.1408,1.1413,10858
20150901|2015-08-25 11:00,25,1.1414,1.1427,1.1408,1.1416,8399
20150901|2015-08-25 11:30,25,1.1417,1.1427,1.141,1.1426,5032
20150901|2015-08-25 12:00,25,1.1427,1.1449,1.1418,1.1446,8835
20150901|2015-08-25 12:30,25,1.1446,1.1449,1.1428,1.1438,9233
20150901|2015-08-25 13:00,25,1.1438,1.1444,1.1428,1.1431,6265
20150901|2015-08-25 13:30,25,1.1432,1.1436,1.1423,1.1429,5718
20150901|2015-08-25 14:00,25,1.1429,1.1469,1.1425,1.1464,7280
20150901|2015-08-25 14:30,25,1.1464,1.1502,1.1453,1.1496,16269
20150901|2015-08-25 15:00,25,1.1495,1.1529,1.1489,1.1526,4908
20150901|2015-08-25 15:30,25,1.1525,1.1542,1.1518,1.1521,2396
20150901|2015-08-25 17:00,26,1.152,1.1538,1.1518,1.1523,1178
20150901|2015-08-25 17:30,26,1.1525,1.154,1.1525,1.1532,1606
20150901|2015-08-25 18:00,26,1.1531,1.1532,1.1522,1.1527,519
20150901|2015-08-25 18:30,26,1.1527,1.1563,1.1525,1.1557,2439
20150901|2015-08-25 19:00,26,1.1558,1.1564,1.1526,1.1531,6589
20150901|2015-08-25 19:30,26,1.1532,1.1538,1.1509,1.1527,4785
20150901|2015-08-25 20:00,26,1.1527,1.154,1.1512,1.1517,2429
20150901|2015-08-25 20:30,26,1.1518,1.1544,1.1514,1.1524,4762
20150901|2015-08-25 21:00,26,1.1525,1.1538,1.1523,1.1536,1579
20150901|2015-08-25 21:30,26,1.1535,1.1543,1.1525,1.1528,1811
20150901|2015-08-25 22:00,26,1.1529,1.1535,1.1507,1.1515,2897
20150901|2015-08-25 22:30,26,1.1514,1.1528,1.1513,1.1525,1157
20150901|2015-08-25 23:00,26,1.1525,1.1526,1.1511,1.1515,736
20150901|2015-08-25 23:30,26,1.1513,1.1514,1.1495,1.1497,2532
20150901|2015-08-26 00:00,26,1.1496,1.1496,1.1478,1.1485,2632
20150901|2015-08-26 00:30,26,1.1484,1.1491,1.1474,1.1479,2742
20150901|2015-08-26 01:00,26,1.1478,1.1498,1.1468,1.1492,6468
20150901|2015-08-26 01:30,26,1.1492,1.1507,1.1479,1.15,5698
20150901|2015-08-26 02:00,26,1.1501,1.1523,1.1493,1.1508,11862
20150901|2015-08-26 02:30,26,1.1508,1.1517,1.15,1.1516,6509
20150901|2015-08-26 03:00,26,1.1516,1.1517,1.1482,1.1487,7228
20150901|2015-08-26 03:30,26,1.1487,1.1494,1.1474,1.1476,8372
20150901|2015-08-26 04:00,26,1.1477,1.1484,1.1454,1.1455,7765
20150901|2015-08-26 04:30,26,1.1455,1.1472,1.1453,1.146,5113
20150901|2015-08-26 05:00,26,1.1459,1.1472,1.1455,1.1467,5429
20150901|2015-08-26 05:30,26,1.1467,1.1469,1.142,1.1424,13028
20150901|2015-08-26 06:00,26,1.1425,1.1432,1.1413,1.1423,8147
20150901|2015-08-26 06:30,26,1.1423,1.1426,1.1409,1.1412,7564
20150901|2015-08-26 07:00,26,1.1411,1.1418,1.1386,1.1391,13644
20150901|2015-08-26 07:30,26,1.1389,1.139,1.1355,1.1382,23712
20150901|2015-08-26 08:00,26,1.1382,1.139,1.137,1.1377,7601
20150901|2015-08-26 08:30,26,1.1378,1.1401,1.1372,1.1383,15817
20150901|2015-08-26 09:00,26,1.1383,1.1403,1.1367,1.1387,18551
20150901|2015-08-26 09:30,26,1.1387,1.144,1.1379,1.1412,37874
20150901|2015-08-26 10:00,26,1.1412,1.1417,1.1386,1.1392,18795
20150901|2015-08-26 10:30,26,1.1392,1.1409,1.139,1.1391,12047
20150901|2015-08-26 11:00,26,1.1391,1.1397,1.1378,1.1395,8373
20150901|2015-08-26 11:30,26,1.1396,1.1403,1.1385,1.1388,5229
20150901|2015-08-26 12:00,26,1.1387,1.1394,1.1372,1.1372,6830
20150901|2015-08-26 12:30,26,1.1372,1.1374,1.1362,1.1368,4908
20150901|2015-08-26 13:00,26,1.1367,1.1371,1.1356,1.137,4543
20150901|2015-08-26 13:30,26,1.137,1.1371,1.1337,1.1351,9383
20150901|2015-08-26 14:00,26,1.1351,1.1353,1.1324,1.1332,5706
20150901|2015-08-26 14:30,26,1.1333,1.134,1.1326,1.1339,4829
20150901|2015-08-26 15:00,26,1.1339,1.134,1.1324,1.1325,1553
20150901|2015-08-26 15:30,26,1.1326,1.1326,1.1294,1.1314,2689
20150901|2015-08-26 17:00,27,1.1316,1.1332,1.1313,1.1325,1435
20150901|2015-08-26 17:30,27,1.1325,1.1343,1.1324,1.1341,1098
20150901|2015-08-26 18:00,27,1.134,1.1342,1.1334,1.1341,570
20150901|2015-08-26 18:30,27,1.134,1.1344,1.1334,1.1341,981
20150901|2015-08-26 19:00,27,1.1342,1.1344,1.1331,1.1338,2039
20150901|2015-08-26 19:30,27,1.1337,1.1345,1.1335,1.1336,1614
20150901|2015-08-26 20:00,27,1.1335,1.134,1.1329,1.1329,1244
20150901|2015-08-26 20:30,27,1.133,1.1336,1.1323,1.1327,1603
20150901|2015-08-26 21:00,27,1.1326,1.1334,1.1325,1.133,1352
20150901|2015-08-26 21:30,27,1.133,1.1339,1.133,1.1339,1311
20150901|2015-08-26 22:00,27,1.1339,1.1356,1.1339,1.1351,1986
20150901|2015-08-26 22:30,27,1.1351,1.1352,1.1346,1.1348,833
20150901|2015-08-26 23:00,27,1.1349,1.1359,1.1348,1.1356,865
20150901|2015-08-26 23:30,27,1.1356,1.1356,1.135,1.1353,416
20150901|2015-08-27 00:00,27,1.1354,1.1357,1.1339,1.1344,1342
20150901|2015-08-27 00:30,27,1.1343,1.1355,1.1341,1.1354,1049
20150901|2015-08-27 01:00,27,1.1354,1.1367,1.1348,1.1349,4511
20150901|2015-08-27 01:30,27,1.1349,1.1352,1.1331,1.1333,4482
20150901|2015-08-27 02:00,27,1.1332,1.1344,1.1324,1.1324,7854
20150901|2015-08-27 02:30,27,1.1324,1.1329,1.1303,1.1311,11524
20150901|2015-08-27 03:00,27,1.1312,1.1318,1.1296,1.1306,6974
20150901|2015-08-27 03:30,27,1.1306,1.1306,1.1279,1.1285,9402
20150901|2015-08-27 04:00,27,1.1285,1.1303,1.1285,1.129,7791
20150901|2015-08-27 04:30,27,1.1291,1.1302,1.1289,1.1293,4460
20150901|2015-08-27 05:00,27,1.1292,1.1293,1.1281,1.1291,4605
20150901|2015-08-27 05:30,27,1.1291,1.1292,1.1277,1.1289,4922
20150901|2015-08-27 06:00,27,1.1289,1.1302,1.1285,1.1297,7117
20150901|2015-08-27 06:30,27,1.1296,1.1309,1.1288,1.1308,4639
20150901|2015-08-27 07:00,27,1.1308,1.131,1.1282,1.1288,7295
20150901|2015-08-27 07:30,27,1.1291,1.1292,1.1238,1.1246,23083
20150901|2015-08-27 08:00,27,1.1246,1.1251,1.1227,1.1232,14362
20150901|2015-08-27 08:30,27,1.1233,1.1265,1.1231,1.1255,15277
20150901|2015-08-27 09:00,27,1.1255,1.127,1.1243,1.1244,15702
20150901|2015-08-27 09:30,27,1.1243,1.1248,1.121,1.1218,16189
20150901|2015-08-27 10:00,27,1.1218,1.1243,1.1218,1.124,15165
20150901|2015-08-27 10:30,27,1.124,1.1252,1.1232,1.1239,7166
20150901|2015-08-27 11:00,27,1.124,1.1243,1.1205,1.1213,9909
20150901|2015-08-27 11:30,27,1.1213,1.1241,1.121,1.1238,7988
20150901|2015-08-27 12:00,27,1.1238,1.1245,1.1235,1.1238,4652
20150901|2015-08-27 12:30,27,1.1238,1.1258,1.1234,1.1257,6477
20150901|2015-08-27 13:00,27,1.1257,1.1262,1.125,1.1257,4408
20150901|2015-08-27 13:30,27,1.1258,1.127,1.1249,1.1269,4791
20150901|2015-08-27 14:00,27,1.127,1.1283,1.1259,1.1262,8513
20150901|2015-08-27 14:30,27,1.1262,1.1266,1.1244,1.1246,3838
20150901|2015-08-27 15:00,27,1.1248,1.1255,1.1242,1.1255,2412
20150901|2015-08-27 15:30,27,1.1255,1.1258,1.124,1.1249,1072
20150901|2015-08-27 17:00,28,1.125,1.125,1.1245,1.1246,244
20150901|2015-08-27 17:30,28,1.1246,1.1247,1.1242,1.1245,176
20150901|2015-08-27 18:00,28,1.1245,1.1248,1.1245,1.1246,95
20150901|2015-08-27 18:30,28,1.1245,1.1254,1.1243,1.1246,585
20150901|2015-08-27 19:00,28,1.1245,1.1247,1.124,1.1244,824
20150901|2015-08-27 19:30,28,1.1244,1.1249,1.1234,1.1238,1593
20150901|2015-08-27 20:00,28,1.1238,1.1246,1.1238,1.1245,840
20150901|2015-08-27 20:30,28,1.1245,1.1253,1.1243,1.1253,965
20150901|2015-08-27 21:00,28,1.1252,1.126,1.1247,1.1259,1536
20150901|2015-08-27 21:30,28,1.1258,1.1267,1.1255,1.1263,991
20150901|2015-08-27 22:00,28,1.1263,1.1265,1.1261,1.1264,322
20150901|2015-08-27 22:30,28,1.1263,1.1268,1.1261,1.1267,369
20150901|2015-08-27 23:00,28,1.1267,1.1271,1.1264,1.1268,742
20150901|2015-08-27 23:30,28,1.1268,1.1268,1.1253,1.1255,1208
20150901|2015-08-28 00:00,28,1.1256,1.1269,1.1256,1.1259,1226
20150901|2015-08-28 00:30,28,1.1259,1.1261,1.1254,1.1259,527
20150901|2015-08-28 01:00,28,1.1258,1.1272,1.1254,1.1255,2112
20150901|2015-08-28 01:30,28,1.1254,1.1273,1.1254,1.1266,2720
20150901|2015-08-28 02:00,28,1.1265,1.1293,1.1259,1.1288,9179
20150901|2015-08-28 02:30,28,1.1287,1.1308,1.1286,1.1299,7611
20150901|2015-08-28 03:00,28,1.1299,1.1312,1.1292,1.1304,6772
20150901|2015-08-28 03:30,28,1.1303,1.1306,1.129,1.129,5490
20150901|2015-08-28 04:00,28,1.129,1.1304,1.1274,1.1277,6794
20150901|2015-08-28 04:30,28,1.1278,1.1289,1.1272,1.1287,6447
20150901|2015-08-28 05:00,28,1.1287,1.129,1.1279,1.128,2194
20150901|2015-08-28 05:30,28,1.128,1.1282,1.127,1.1282,3723
20150901|2015-08-28 06:00,28,1.1283,1.1286,1.1264,1.1271,5588
20150901|2015-08-28 06:30,28,1.1271,1.1276,1.1258,1.127,7537
20150901|2015-08-28 07:00,28,1.1269,1.128,1.1256,1.1261,8416
20150901|2015-08-28 07:30,28,1.1262,1.1278,1.1246,1.1247,10259
20150901|2015-08-28 08:00,28,1.1247,1.1258,1.1241,1.1251,6590
20150901|2015-08-28 08:30,28,1.1251,1.1258,1.1237,1.1249,10943
20150901|2015-08-28 09:00,28,1.1249,1.125,1.1227,1.123,9507
20150901|2015-08-28 09:30,28,1.123,1.1232,1.1217,1.1219,11065
20150901|2015-08-28 10:00,28,1.1218,1.1239,1.1218,1.1234,9083
20150901|2015-08-28 10:30,28,1.1233,1.1234,1.1158,1.1174,29254
20150901|2015-08-28 11:00,28,1.1173,1.1188,1.1168,1.1171,7559
20150901|2015-08-28 11:30,28,1.1171,1.1188,1.1161,1.1186,6156
20150901|2015-08-28 12:00,28,1.1186,1.1212,1.1182,1.1209,6580
20150901|2015-08-28 12:30,28,1.1209,1.1222,1.12,1.1208,5898
20150901|2015-08-28 13:00,28,1.1207,1.1208,1.1183,1.1184,5538
20150901|2015-08-28 13:30,28,1.1185,1.1192,1.118,1.1184,4092
20150901|2015-08-28 14:00,28,1.1185,1.1189,1.1181,1.1187,2112
20150901|2015-08-28 14:30,28,1.1187,1.1191,1.1182,1.119,1950
20150901|2015-08-28 15:00,28,1.1191,1.1195,1.1186,1.1191,1081
20150901|2015-08-28 15:30,28,1.1191,1.1193,1.1183,1.1183,541
20150901|2015-08-30 17:00,31,1.1181,1.1188,1.1178,1.1185,1482
20150901|2015-08-30 17:30,31,1.1186,1.1213,1.1186,1.12,1905
20150901|2015-08-30 18:00,31,1.12,1.1213,1.1199,1.1208,885
20150901|2015-08-30 18:30,31,1.1208,1.1218,1.1205,1.1214,619
20150901|2015-08-30 19:00,31,1.1212,1.1227,1.1206,1.1226,1806
20150901|2015-08-30 19:30,31,1.1226,1.1231,1.1223,1.1226,2094
20150901|2015-08-30 20:00,31,1.1226,1.1229,1.1218,1.1219,920
20150901|2015-08-30 20:30,31,1.1218,1.1234,1.1217,1.1232,1082
20150901|2015-08-30 21:00,31,1.1232,1.1248,1.1229,1.1241,2051
20150901|2015-08-30 21:30,31,1.124,1.1244,1.1237,1.1242,541
20150901|2015-08-30 22:00,31,1.1242,1.1245,1.1236,1.1237,725
20150901|2015-08-30 22:30,31,1.1238,1.1251,1.1237,1.125,899
20150901|2015-08-30 23:00,31,1.125,1.126,1.1249,1.1257,1014
20150901|2015-08-30 23:30,31,1.1257,1.1264,1.1253,1.1254,947
20150901|2015-08-31 00:00,31,1.1254,1.1265,1.1252,1.1252,1194
20150901|2015-08-31 00:30,31,1.1253,1.1255,1.1246,1.1252,967
20150901|2015-08-31 01:00,31,1.1253,1.1256,1.1237,1.124,2352
20150901|2015-08-31 01:30,31,1.1239,1.1248,1.1225,1.1227,2526
20150901|2015-08-31 02:00,31,1.1227,1.1231,1.122,1.1222,3101
20150901|2015-08-31 02:30,31,1.1223,1.1224,1.1209,1.122,4029
20150901|2015-08-31 03:00,31,1.1218,1.1229,1.1215,1.1216,2851
20150901|2015-08-31 03:30,31,1.1215,1.1221,1.1203,1.1204,3673
20150901|2015-08-31 04:00,31,1.1204,1.1218,1.1199,1.1206,5311
20150901|2015-08-31 04:30,31,1.1206,1.1222,1.1204,1.1206,2850
20150901|2015-08-31 05:00,31,1.1205,1.1212,1.1202,1.1209,2507
20150901|2015-08-31 05:30,31,1.1209,1.1214,1.1205,1.1212,1862
20150901|2015-08-31 06:00,31,1.1212,1.1215,1.1207,1.1212,2216
20150901|2015-08-31 06:30,31,1.1212,1.1216,1.1207,1.1211,1859
20150901|2015-08-31 07:00,31,1.1211,1.1226,1.1205,1.122,6354
20150901|2015-08-31 07:30,31,1.122,1.1238,1.1216,1.1229,6656
20150901|2015-08-31 08:00,31,1.1229,1.1247,1.1226,1.1241,6735
20150901|2015-08-31 08:30,31,1.1241,1.1243,1.1227,1.1236,8181
20150901|2015-08-31 09:00,31,1.1234,1.124,1.1214,1.1215,8586
20150901|2015-08-31 09:30,31,1.1217,1.1217,1.1183,1.1209,23027
20150901|2015-08-31 10:00,31,1.1208,1.1218,1.1195,1.1203,16421
20150901|2015-08-31 10:30,31,1.1204,1.1209,1.1195,1.1196,8575
20150901|2015-08-31 11:00,31,1.1197,1.1215,1.1193,1.1211,5374
20150901|2015-08-31 11:30,31,1.121,1.1221,1.1206,1.1207,2915
20150901|2015-08-31 12:00,31,1.1207,1.1223,1.1206,1.1221,2691
20150901|2015-08-31 12:30,31,1.1221,1.1232,1.122,1.1228,4015
20150901|2015-08-31 13:00,31,1.1228,1.1232,1.1223,1.1225,3771
20150901|2015-08-31 13:30,31,1.1224,1.1243,1.1218,1.124,7241
20150901|2015-08-31 14:00,31,1.1241,1.1243,1.1225,1.1237,3062
20150901|2015-08-31 14:30,31,1.1237,1.1237,1.1219,1.1222,2887
20150901|2015-08-31 15:00,31,1.122,1.1225,1.1213,1.1215,1711
20150901|2015-08-31 15:30,31,1.1214,1.1218,1.121,1.1214,499
20150901|2015-08-31 17:00,1,1.121,1.1218,1.121,1.1218,311
20150901|2015-08-31 17:30,1,1.1218,1.1223,1.1218,1.122,154
20150901|2015-08-31 18:00,1,1.1221,1.1225,1.1218,1.1224,327
20150901|2015-08-31 18:30,1,1.1225,1.1231,1.1224,1.1227,568
20150901|2015-08-31 19:00,1,1.1226,1.1246,1.1226,1.1246,2060
20150901|2015-08-31 19:30,1,1.1247,1.1251,1.1242,1.1246,1960
20150901|2015-08-31 20:00,1,1.1246,1.1257,1.1239,1.1254,2195
20150901|2015-08-31 20:30,1,1.1254,1.1262,1.1251,1.1261,1623
20150901|2015-08-31 21:00,1,1.1261,1.1279,1.1261,1.1272,3042
20150901|2015-08-31 21:30,1,1.1272,1.1276,1.1265,1.1273,1026
20150901|2015-08-31 22:00,1,1.1273,1.1276,1.1265,1.1273,880
20150901|2015-08-31 22:30,1,1.1274,1.1276,1.1269,1.1272,852
20150901|2015-08-31 23:00,1,1.1272,1.1272,1.1264,1.1267,633
20150901|2015-08-31 23:30,1,1.1266,1.1277,1.1262,1.1272,1055
20150901|2015-09-01 00:00,1,1.1272,1.128,1.1268,1.1273,1090
20150901|2015-09-01 00:30,1,1.1273,1.1284,1.1266,1.128,1536
20150901|2015-09-01 01:00,1,1.1281,1.1301,1.1278,1.1285,4618
20150901|2015-09-01 01:30,1,1.1285,1.13,1.128,1.1286,3422
20150901|2015-09-01 02:00,1,1.1285,1.1316,1.1265,1.131,11177
20150901|2015-09-01 02:30,1,1.1311,1.1335,1.1304,1.1322,14479
20150901|2015-09-01 03:00,1,1.1321,1.1328,1.1296,1.1297,11448
20150901|2015-09-01 03:30,1,1.1296,1.1299,1.1267,1.1278,11201
20150901|2015-09-01 04:00,1,1.1277,1.1283,1.1268,1.128,5382
20150901|2015-09-01 04:30,1,1.128,1.1287,1.1256,1.1261,9260
20150901|2015-09-01 05:00,1,1.126,1.1275,1.1256,1.1268,5597
20150901|2015-09-01 05:30,1,1.1268,1.1275,1.126,1.1273,4777
20150901|2015-09-01 06:00,1,1.1274,1.1274,1.1257,1.1262,3954
20150901|2015-09-01 06:30,1,1.1262,1.1272,1.1246,1.1251,5779
20150901|2015-09-01 07:00,1,1.1251,1.1252,1.1235,1.1247,8573
20150901|2015-09-01 07:30,1,1.1249,1.1267,1.1245,1.1263,7865
20150901|2015-09-01 08:00,1,1.1263,1.1279,1.1254,1.1265,9488
20150901|2015-09-01 08:30,1,1.1264,1.1267,1.1245,1.1259,13304
20150901|2015-09-01 09:00,1,1.1259,1.1284,1.1242,1.1243,21544
20150901|2015-09-01 09:30,1,1.1244,1.1266,1.1236,1.1258,11937
20150901|2015-09-01 10:00,1,1.1258,1.1267,1.125,1.1261,7498
20150901|2015-09-01 10:30,1,1.1261,1.1269,1.1254,1.1266,4852
20150901|2015-09-01 11:00,1,1.1265,1.1282,1.1259,1.1278,6000
20150901|2015-09-01 11:30,1,1.1278,1.1283,1.1269,1.1272,4286
20150901|2015-09-01 12:00,1,1.1273,1.1307,1.127,1.1289,12968
20150901|2015-09-01 12:30,1,1.1289,1.1315,1.1287,1.1303,6913
20150901|2015-09-01 13:00,1,1.1303,1.1316,1.1302,1.1302,3304
20150901|2015-09-01 13:30,1,1.1302,1.1304,1.1292,1.1295,4068
20150901|2015-09-01 14:00,1,1.1295,1.1301,1.1287,1.1299,2726
20150901|2015-09-01 14:30,1,1.1299,1.1309,1.1296,1.1302,3745
20150901|2015-09-01 15:00,1,1.1302,1.1313,1.1299,1.1303,1489
20150901|2015-09-01 15:30,1,1.1302,1.1322,1.1302,1.1317,1232
20150901|2015-09-01 17:00,2,1.1312,1.1314,1.1303,1.1305,732
20150901|2015-09-01 17:30,2,1.1306,1.1309,1.1299,1.1301,286
20150901|2015-09-01 18:00,2,1.13,1.1303,1.1297,1.1299,259
20150901|2015-09-01 18:30,2,1.1299,1.13,1.1294,1.1297,410
20150901|2015-09-01 19:00,2,1.1298,1.1302,1.127,1.1279,3976
20150901|2015-09-01 19:30,2,1.1279,1.1284,1.1267,1.1269,2715
20150901|2015-09-01 20:00,2,1.1269,1.1278,1.1262,1.1276,1886
20150901|2015-09-01 20:30,2,1.1275,1.1283,1.1267,1.1267,1669
20150901|2015-09-01 21:00,2,1.1266,1.1277,1.1265,1.127,1014
20150901|2015-09-01 21:30,2,1.127,1.1288,1.1268,1.1286,1649
20150901|2015-09-01 22:00,2,1.1286,1.1293,1.1285,1.1288,1602
20150901|2015-09-01 22:30,2,1.1286,1.1287,1.1273,1.1277,1140
20150901|2015-09-01 23:00,2,1.1277,1.1288,1.1275,1.1282,665
20150901|2015-09-01 23:30,2,1.1282,1.1287,1.1279,1.128,445
20150901|2015-09-02 00:00,2,1.128,1.1289,1.1275,1.1287,1201
20150901|2015-09-02 00:30,2,1.1288,1.1293,1.1283,1.1286,1121
20150901|2015-09-02 01:00,2,1.1287,1.1289,1.1268,1.1281,2998
20150901|2015-09-02 01:30,2,1.1281,1.1287,1.1272,1.1282,2144
20150901|2015-09-02 02:00,2,1.1282,1.1284,1.1255,1.1258,6591
20150901|2015-09-02 02:30,2,1.1258,1.1263,1.1244,1.1261,5871
20150901|2015-09-02 03:00,2,1.126,1.1293,1.1259,1.1284,9037
20150901|2015-09-02 03:30,2,1.1285,1.1288,1.1277,1.1282,6064
20150901|2015-09-02 04:00,2,1.1282,1.1296,1.1275,1.1279,5113
20150901|2015-09-02 04:30,2,1.1279,1.1285,1.1263,1.1266,5278
20150901|2015-09-02 05:00,2,1.1266,1.1279,1.1259,1.1275,4473
20150901|2015-09-02 05:30,2,1.1275,1.1276,1.1261,1.1269,4075
20150901|2015-09-02 06:00,2,1.127,1.127,1.1256,1.1266,3839
20150901|2015-09-02 06:30,2,1.1265,1.1269,1.1259,1.1267,2284
20150901|2015-09-02 07:00,2,1.1267,1.1274,1.1251,1.1261,7275
20150901|2015-09-02 07:30,2,1.1261,1.1265,1.1236,1.1242,13100
20150901|2015-09-02 08:00,2,1.1241,1.1251,1.1227,1.1229,12381
20150901|2015-09-02 08:30,2,1.1228,1.1251,1.1228,1.1241,9964
20150901|2015-09-02 09:00,2,1.1241,1.1249,1.1232,1.1237,12775
20150901|2015-09-02 09:30,2,1.1237,1.1245,1.1224,1.1231,11186
20150901|2015-09-02 10:00,2,1.1231,1.124,1.1227,1.1236,7587
20150901|2015-09-02 10:30,2,1.1236,1.1243,1.1235,1.1242,3553
20150901|2015-09-02 11:00,2,1.1241,1.1252,1.124,1.1247,3769
20150901|2015-09-02 11:30,2,1.1247,1.1249,1.1237,1.1237,2665
20150901|2015-09-02 12:00,2,1.1237,1.1244,1.1236,1.1243,3186
20150901|2015-09-02 12:30,2,1.1243,1.125,1.1243,1.1246,1963
20150901|2015-09-02 13:00,2,1.1246,1.1247,1.124,1.124,3170
20150901|2015-09-02 13:30,2,1.1239,1.1244,1.1236,1.124,2836
20150901|2015-09-02 14:00,2,1.124,1.1243,1.123,1.1231,2698
20150901|2015-09-02 14:30,2,1.1231,1.1233,1.1218,1.1229,3889
20150901|2015-09-02 15:00,2,1.123,1.1238,1.1225,1.1234,1403
20150901|2015-09-02 15:30,2,1.1233,1.1234,1.1223,1.1228,778
20150901|2015-09-02 17:00,3,1.1226,1.1227,1.1216,1.1216,706
20150901|2015-09-02 17:30,3,1.1216,1.1223,1.1216,1.1222,300
20150901|2015-09-02 18:00,3,1.1222,1.1224,1.1216,1.1217,160
20150901|2015-09-02 18:30,3,1.1217,1.1218,1.1212,1.1213,535
20150901|2015-09-02 19:00,3,1.1214,1.1216,1.1208,1.121,1322
20150901|2015-09-02 19:30,3,1.1211,1.122,1.1207,1.1215,1964
20150901|2015-09-02 20:00,3,1.1215,1.1224,1.1215,1.1222,800
20150901|2015-09-02 20:30,3,1.1221,1.1225,1.1218,1.1223,820
20150901|2015-09-02 21:00,3,1.1222,1.1223,1.1218,1.1219,557
20150901|2015-09-02 21:30,3,1.122,1.122,1.1216,1.1218,329
20150901|2015-09-02 22:00,3,1.1217,1.122,1.1214,1.1216,323
20150901|2015-09-02 22:30,3,1.1216,1.1226,1.1214,1.1224,479
20150901|2015-09-02 23:00,3,1.1224,1.1225,1.1216,1.1217,368
20150901|2015-09-02 23:30,3,1.1216,1.1222,1.1216,1.122,181
20150901|2015-09-03 00:00,3,1.122,1.1229,1.122,1.1227,391
20150901|2015-09-03 00:30,3,1.1228,1.1235,1.1223,1.1235,975
20150901|2015-09-03 01:00,3,1.1234,1.1237,1.1224,1.1224,1690
20150901|2015-09-03 01:30,3,1.1224,1.123,1.1215,1.1222,2573
20150901|2015-09-03 02:00,3,1.1222,1.1242,1.1222,1.1229,7704
20150901|2015-09-03 02:30,3,1.1228,1.1238,1.1223,1.1236,5218
20150901|2015-09-03 03:00,3,1.1236,1.1242,1.1229,1.1237,4195
20150901|2015-09-03 03:30,3,1.1238,1.1245,1.1233,1.1241,4593
20150901|2015-09-03 04:00,3,1.1242,1.1243,1.1233,1.1236,3652
20150901|2015-09-03 04:30,3,1.1236,1.1237,1.1229,1.1232,3563
20150901|2015-09-03 05:00,3,1.1232,1.1233,1.1222,1.1227,3523
20150901|2015-09-03 05:30,3,1.1226,1.1227,1.1216,1.1225,3381
20150901|2015-09-03 06:00,3,1.1226,1.1231,1.1217,1.123,4122
20150901|2015-09-03 06:30,3,1.1229,1.1235,1.1226,1.1235,4083
20150901|2015-09-03 07:00,3,1.1233,1.1239,1.1228,1.123,4675
20150901|2015-09-03 07:30,3,1.123,1.1236,1.1111,1.112,93795
20150901|2015-09-03 08:00,3,1.112,1.1136,1.1107,1.1128,25277
20150901|2015-09-03 08:30,3,1.1127,1.1154,1.1125,1.1133,19258
20150901|2015-09-03 09:00,3,1.1132,1.1132,1.1112,1.1121,15370
20150901|2015-09-03 09:30,3,1.1121,1.1122,1.1092,1.1096,20447
20150901|2015-09-03 10:00,3,1.1096,1.1113,1.1088,1.1111,16591
20150901|2015-09-03 10:30,3,1.111,1.1115,1.11,1.1104,6609
20150901|2015-09-03 11:00,3,1.1103,1.1112,1.1101,1.111,3871
20150901|2015-09-03 11:30,3,1.1109,1.1124,1.1108,1.1118,4948
20150901|2015-09-03 12:00,3,1.1118,1.1137,1.1114,1.1133,5814
20150901|2015-09-03 12:30,3,1.1133,1.1141,1.1131,1.1134,3525
20150901|2015-09-03 13:00,3,1.1133,1.1137,1.1126,1.113,3847
20150901|2015-09-03 13:30,3,1.113,1.1134,1.1115,1.1117,4331
20150901|2015-09-03 14:00,3,1.1118,1.1133,1.1115,1.1129,3216
20150901|2015-09-03 14:30,3,1.113,1.1132,1.1124,1.1125,3267
20150901|2015-09-03 15:00,3,1.1125,1.1135,1.1124,1.1133,1171
20150901|2015-09-03 15:30,3,1.1133,1.1135,1.1123,1.1124,601
20150901|2015-09-03 17:00,4,1.112,1.1123,1.1119,1.112,348
20150901|2015-09-03 17:30,4,1.1121,1.1124,1.1119,1.1122,263
20150901|2015-09-03 18:00,4,1.1122,1.1126,1.1117,1.1125,509
20150901|2015-09-03 18:30,4,1.1123,1.1128,1.1123,1.1126,247
20150901|2015-09-03 19:00,4,1.1125,1.1135,1.1121,1.1132,1432
20150901|2015-09-03 19:30,4,1.1132,1.1134,1.1125,1.1131,969
20150901|2015-09-03 20:00,4,1.113,1.1133,1.1123,1.1132,1198
20150901|2015-09-03 20:30,4,1.1132,1.1132,1.1127,1.1128,458
20150901|2015-09-03 21:00,4,1.1127,1.1134,1.1127,1.1131,616
20150901|2015-09-03 21:30,4,1.1131,1.1131,1.1126,1.1127,806
20150901|2015-09-03 22:00,4,1.1127,1.1127,1.1121,1.1126,785
20150901|2015-09-03 22:30,4,1.1127,1.1132,1.1124,1.1125,902
20150901|2015-09-03 23:00,4,1.1125,1.1141,1.1124,1.1138,1787
20150901|2015-09-03 23:30,4,1.1137,1.1141,1.1132,1.1132,978
20150901|2015-09-04 00:00,4,1.1133,1.1133,1.1124,1.1125,967
20150901|2015-09-04 00:30,4,1.1127,1.1139,1.1127,1.1138,923
20150901|2015-09-04 01:00,4,1.1136,1.114,1.1126,1.1133,2371
20150901|2015-09-04 01:30,4,1.1134,1.1134,1.1124,1.1133,1730
20150901|2015-09-04 02:00,4,1.1133,1.1143,1.1129,1.114,5290
20150901|2015-09-04 02:30,4,1.1141,1.1147,1.1136,1.1146,4137
20150901|2015-09-04 03:00,4,1.1146,1.1162,1.1142,1.115,8417
20150901|2015-09-04 03:30,4,1.115,1.1156,1.1141,1.1142,4216
20150901|2015-09-04 04:00,4,1.1141,1.1149,1.1138,1.1141,2954
20150901|2015-09-04 04:30,4,1.1141,1.1146,1.1138,1.1142,2774
20150901|2015-09-04 05:00,4,1.1142,1.1143,1.1135,1.114,2588
20150901|2015-09-04 05:30,4,1.1141,1.1144,1.113,1.1138,3500
20150901|2015-09-04 06:00,4,1.1137,1.1142,1.1136,1.114,3096
20150901|2015-09-04 06:30,4,1.114,1.1151,1.1136,1.1148,4016
20150901|2015-09-04 07:00,4,1.1149,1.116,1.1137,1.116,7538
20150901|2015-09-04 07:30,4,1.1148,1.12,1.109,1.1129,53403
20150901|2015-09-04 08:00,4,1.113,1.1141,1.1114,1.1119,14411
20150901|2015-09-04 08:30,4,1.1119,1.1124,1.1108,1.1121,11066
20150901|2015-09-04 09:00,4,1.1121,1.1124,1.1098,1.11,14915
20150901|2015-09-04 09:30,4,1.1099,1.1127,1.1095,1.1117,19290
20150901|2015-09-04 10:00,4,1.1116,1.1127,1.1106,1.1112,11152
20150901|2015-09-04 10:30,4,1.1112,1.1122,1.1112,1.1118,4065
20150901|2015-09-04 11:00,4,1.1118,1.1149,1.1118,1.1142,8142
20150901|2015-09-04 11:30,4,1.1142,1.1148,1.1138,1.1145,3061
20150901|2015-09-04 12:00,4,1.1145,1.1178,1.1144,1.1164,12239
20150901|2015-09-04 12:30,4,1.1164,1.1169,1.1155,1.1168,6004
20150901|2015-09-04 13:00,4,1.1168,1.1169,1.115,1.1151,3627
20150901|2015-09-04 13:30,4,1.1151,1.1153,1.1147,1.115,3952
20150901|2015-09-04 14:00,4,1.115,1.1153,1.114,1.1146,4281
20150901|2015-09-04 14:30,4,1.1146,1.1147,1.1134,1.1146,2554
20150901|2015-09-04 15:00,4,1.1146,1.1157,1.1142,1.1152,1071
20150901|2015-09-04 15:30,4,1.1152,1.1158,1.1141,1.1156,776
20150901|2015-09-06 17:00,8,1.116,1.1161,1.1144,1.1146,524
20150901|2015-09-06 17:30,8,1.1146,1.115,1.1144,1.1146,160
20150901|2015-09-06 18:00,8,1.1147,1.1157,1.1147,1.1153,490
20150901|2015-09-06 18:30,8,1.1153,1.1156,1.1151,1.1155,176
20150901|2015-09-06 19:00,8,1.1154,1.1169,1.1143,1.1168,1567
20150901|2015-09-06 19:30,8,1.1167,1.1176,1.1164,1.1168,1508
20150901|2015-09-06 20:00,8,1.1168,1.117,1.1157,1.1162,1103
20150901|2015-09-06 20:30,8,1.1161,1.1165,1.1147,1.1155,1684
20150901|2015-09-06 21:00,8,1.1154,1.1157,1.115,1.1154,677
20150901|2015-09-06 21:30,8,1.1154,1.1157,1.1153,1.1154,400
20150901|2015-09-06 22:00,8,1.1153,1.1157,1.1146,1.115,539
20150901|2015-09-06 22:30,8,1.1149,1.115,1.1145,1.1147,300
20150901|2015-09-06 23:00,8,1.1147,1.115,1.1143,1.115,644
20150901|2015-09-06 23:30,8,1.115,1.115,1.1143,1.1143,439
20150901|2015-09-07 00:00,8,1.1143,1.115,1.1143,1.1149,480
20150901|2015-09-07 00:30,8,1.1149,1.115,1.1144,1.1146,636
20150901|2015-09-07 01:00,8,1.1145,1.1145,1.1122,1.1133,4102
20150901|2015-09-07 01:30,8,1.1133,1.115,1.113,1.1139,2146
20150901|2015-09-07 02:00,8,1.114,1.1155,1.1132,1.115,4563
20150901|2015-09-07 02:30,8,1.1151,1.1161,1.1146,1.1159,3158
20150901|2015-09-07 03:00,8,1.1158,1.1166,1.115,1.115,3551
20150901|2015-09-07 03:30,8,1.1151,1.1166,1.115,1.1164,2515
20150901|2015-09-07 04:00,8,1.1163,1.1179,1.116,1.1165,3275
20150901|2015-09-07 04:30,8,1.1165,1.1169,1.1158,1.1167,1737
20150901|2015-09-07 05:00,8,1.1167,1.1171,1.1158,1.1159,2176
20150901|2015-09-07 05:30,8,1.1159,1.116,1.1151,1.1151,1427
20150901|2015-09-07 06:00,8,1.1151,1.1154,1.1147,1.1149,1582
20150901|2015-09-07 06:30,8,1.1148,1.1153,1.1144,1.1146,1389
20150901|2015-09-07 07:00,8,1.1146,1.115,1.1141,1.1143,1862
20150901|2015-09-07 07:30,8,1.1143,1.115,1.1142,1.1149,1590
20150901|2015-09-07 08:00,8,1.1149,1.1162,1.1149,1.116,1843
20150901|2015-09-07 08:30,8,1.116,1.1163,1.1158,1.1159,1243
20150901|2015-09-07 09:00,8,1.1158,1.1162,1.1155,1.1158,1152
20150901|2015-09-07 09:30,8,1.1158,1.1169,1.1157,1.1164,3034
20150901|2015-09-07 10:00,8,1.1162,1.1166,1.1156,1.1164,1834
20150901|2015-09-07 10:30,8,1.1164,1.1174,1.1164,1.1166,1636
20150901|2015-09-07 11:00,8,1.1166,1.1174,1.1166,1.117,938
20150901|2015-09-07 11:30,8,1.1171,1.1171,1.1166,1.1168,498
20150901|2015-09-07 17:00,8,1.1168,1.1174,1.1167,1.1171,284
20150901|2015-09-07 17:30,8,1.1172,1.1176,1.117,1.1173,315
20150901|2015-09-07 18:00,8,1.1171,1.1171,1.1167,1.1168,198
20150901|2015-09-07 18:30,8,1.1167,1.1168,1.116,1.116,477
20150901|2015-09-07 19:00,8,1.116,1.1163,1.1154,1.1161,577
20150901|2015-09-07 19:30,8,1.1163,1.1171,1.1163,1.1166,1117
20150901|2015-09-07 20:00,8,1.1167,1.117,1.1164,1.1168,661
20150901|2015-09-07 20:30,8,1.1169,1.1172,1.1165,1.1165,1168
20150901|2015-09-07 21:00,8,1.1165,1.1167,1.1162,1.1166,590
20150901|2015-09-07 21:30,8,1.1165,1.117,1.1163,1.1166,828
20150901|2015-09-07 22:00,8,1.1166,1.1173,1.1163,1.1171,641
20150901|2015-09-07 22:30,8,1.1171,1.121,1.1171,1.1206,8436
20150901|2015-09-07 23:00,8,1.1206,1.1225,1.1206,1.1217,5144
20150901|2015-09-07 23:30,8,1.1217,1.1218,1.121,1.1212,755
20150901|2015-09-08 00:00,8,1.1212,1.1219,1.1208,1.1218,1075
20150901|2015-09-08 00:30,8,1.1219,1.1222,1.1204,1.1205,1483
20150901|2015-09-08 01:00,8,1.1205,1.1231,1.1202,1.1218,6808
20150901|2015-09-08 01:30,8,1.1219,1.1224,1.1195,1.1201,4378
20150901|2015-09-08 02:00,8,1.12,1.12,1.1176,1.1184,10063
20150901|2015-09-08 02:30,8,1.1184,1.1185,1.1172,1.118,6836
20150901|2015-09-08 03:00,8,1.118,1.119,1.1174,1.1183,4341
20150901|2015-09-08 03:30,8,1.1183,1.1186,1.1174,1.1184,3489
20150901|2015-09-08 04:00,8,1.1184,1.1189,1.1172,1.1176,5854
20150901|2015-09-08 04:30,8,1.1176,1.1176,1.1158,1.1161,5686
20150901|2015-09-08 05:00,8,1.1161,1.1162,1.1156,1.1158,2765
20150901|2015-09-08 05:30,8,1.1158,1.1165,1.1153,1.1157,3812
20150901|2015-09-08 06:00,8,1.1156,1.1169,1.1155,1.1168,3179
20150901|2015-09-08 06:30,8,1.1168,1.1168,1.1156,1.1161,3045
20150901|2015-09-08 07:00,8,1.1162,1.1169,1.1158,1.1162,5634
20150901|2015-09-08 07:30,8,1.1162,1.1178,1.1157,1.1175,6502
20150901|2015-09-08 08:00,8,1.1175,1.1183,1.117,1.1181,5864
20150901|2015-09-08 08:30,8,1.118,1.1187,1.1172,1.1178,7998
20150901|2015-09-08 09:00,8,1.1177,1.1199,1.1176,1.1187,8501
20150901|2015-09-08 09:30,8,1.1187,1.1197,1.118,1.118,7311
20150901|2015-09-08 10:00,8,1.118,1.119,1.118,1.1188,6303
20150901|2015-09-08 10:30,8,1.1187,1.119,1.1181,1.1182,3119
20150901|2015-09-08 11:00,8,1.1182,1.1183,1.1172,1.1177,3978
20150901|2015-09-08 11:30,8,1.1177,1.1188,1.1174,1.1185,2292
20150901|2015-09-08 12:00,8,1.1185,1.1187,1.1182,1.1183,2264
20150901|2015-09-08 12:30,8,1.1183,1.1186,1.1177,1.1177,2177
20150901|2015-09-08 13:00,8,1.1177,1.1178,1.1167,1.117,2867
20150901|2015-09-08 13:30,8,1.117,1.1189,1.1169,1.1187,4164
20150901|2015-09-08 14:00,8,1.1187,1.1214,1.1185,1.1208,6386
20150901|2015-09-08 14:30,8,1.1208,1.1211,1.12,1.12,2986
20150901|2015-09-08 15:00,8,1.12,1.1215,1.12,1.1211,1127
20150901|2015-09-08 15:30,8,1.121,1.1212,1.1201,1.1205,659
20150901|2015-09-08 17:00,9,1.1204,1.1207,1.1202,1.1207,279
20150901|2015-09-08 17:30,9,1.1207,1.1211,1.1207,1.1208,282
20150901|2015-09-08 18:00,9,1.1208,1.1217,1.1208,1.1215,579
20150901|2015-09-08 18:30,9,1.1215,1.1215,1.1206,1.1207,333
20150901|2015-09-08 19:00,9,1.1208,1.1208,1.1189,1.119,1953
20150901|2015-09-08 19:30,9,1.119,1.1197,1.1189,1.1194,1107
20150901|2015-09-08 20:00,9,1.1194,1.1197,1.1191,1.1195,659
20150901|2015-09-08 20:30,9,1.1196,1.1208,1.1194,1.1198,1260
20150901|2015-09-08 21:00,9,1.1198,1.12,1.1181,1.1182,1422
20150901|2015-09-08 21:30,9,1.1182,1.1186,1.1174,1.1175,1355
20150901|2015-09-08 22:00,9,1.1176,1.1179,1.1174,1.1179,614
20150901|2015-09-08 22:30,9,1.1178,1.1182,1.1175,1.1176,668
20150901|2015-09-08 23:00,9,1.1176,1.1176,1.1165,1.117,1209
20150901|2015-09-08 23:30,9,1.1169,1.1172,1.1162,1.1169,1442
20150901|2015-09-09 00:00,9,1.1169,1.1171,1.1165,1.1165,548
20150901|2015-09-09 00:30,9,1.1164,1.1164,1.1154,1.1156,2175
20150901|2015-09-09 01:00,9,1.1156,1.1165,1.115,1.116,3691
20150901|2015-09-09 01:30,9,1.116,1.116,1.1147,1.1158,3224
20150901|2015-09-09 02:00,9,1.1157,1.1182,1.1155,1.1178,7495
20150901|2015-09-09 02:30,9,1.1177,1.119,1.1174,1.118,5669
20150901|2015-09-09 03:00,9,1.118,1.1189,1.1176,1.1178,4180
20150901|2015-09-09 03:30,9,1.1177,1.1209,1.1176,1.1195,10507
20150901|2015-09-09 04:00,9,1.1194,1.1198,1.1188,1.1198,3225
20150901|2015-09-09 04:30,9,1.1197,1.1199,1.1178,1.1179,4560
20150901|2015-09-09 05:00,9,1.1178,1.1179,1.116,1.1162,5322
20150901|2015-09-09 05:30,9,1.1161,1.1161,1.1145,1.1151,9406
20150901|2015-09-09 06:00,9,1.1152,1.1157,1.1138,1.1147,6329
20150901|2015-09-09 06:30,9,1.1147,1.1147,1.1136,1.114,6282
20150901|2015-09-09 07:00,9,1.1139,1.1147,1.1136,1.1145,6280
20150901|2015-09-09 07:30,9,1.1146,1.1148,1.1132,1.1133,7212
20150901|2015-09-09 08:00,9,1.1133,1.1146,1.1133,1.1141,7330
20150901|2015-09-09 08:30,9,1.1141,1.1152,1.1133,1.1146,11317
20150901|2015-09-09 09:00,9,1.1147,1.1172,1.1138,1.1167,12600
20150901|2015-09-09 09:30,9,1.1166,1.1181,1.116,1.1164,13796
20150901|2015-09-09 10:00,9,1.1163,1.1172,1.1152,1.1156,7069
20150901|2015-09-09 10:30,9,1.1156,1.1166,1.115,1.1165,5226
20150901|2015-09-09 11:00,9,1.1166,1.1166,1.1152,1.1156,3787
20150901|2015-09-09 11:30,9,1.1156,1.1164,1.1148,1.1161,3292
20150901|2015-09-09 12:00,9,1.116,1.1166,1.1153,1.1163,3872
20150901|2015-09-09 12:30,9,1.1164,1.1175,1.1162,1.1168,5038
20150901|2015-09-09 13:00,9,1.1169,1.1194,1.1168,1.1191,6032
20150901|2015-09-09 13:30,9,1.1191,1.1207,1.1188,1.1198,7114
20150901|2015-09-09 14:00,9,1.1198,1.1201,1.1189,1.1199,3065
20150901|2015-09-09 14:30,9,1.1198,1.121,1.1198,1.1207,3296
20150901|2015-09-09 15:00,9,1.1208,1.121,1.1203,1.1205,733
20150901|2015-09-09 15:30,9,1.1205,1.1209,1.1201,1.1209,813
20150901|2015-09-09 17:00,10,1.1213,1.122,1.121,1.1211,929
20150901|2015-09-09 17:30,10,1.1211,1.1226,1.1211,1.1219,807
20150901|2015-09-09 18:00,10,1.1218,1.122,1.1213,1.1219,275
20150901|2015-09-09 18:30,10,1.122,1.1224,1.1216,1.1219,656
20150901|2015-09-09 19:00,10,1.1219,1.1246,1.1219,1.1235,3572
20150901|2015-09-09 19:30,10,1.1235,1.1241,1.1231,1.1232,1484
20150901|2015-09-09 20:00,10,1.1232,1.1239,1.1213,1.1235,2812
20150901|2015-09-09 20:30,10,1.1235,1.1236,1.1215,1.1216,1405
20150901|2015-09-09 21:00,10,1.1216,1.1217,1.121,1.1211,885
20150901|2015-09-09 21:30,10,1.1211,1.1215,1.1206,1.1212,637
20150901|2015-09-09 22:00,10,1.1211,1.1218,1.121,1.1216,627
20150901|2015-09-09 22:30,10,1.1215,1.1216,1.1203,1.121,613
20150901|2015-09-09 23:00,10,1.1209,1.1214,1.1209,1.1212,615
20150901|2015-09-09 23:30,10,1.1212,1.1219,1.1195,1.1215,4096
20150901|2015-09-10 00:00,10,1.1214,1.1222,1.121,1.1212,2937
20150901|2015-09-10 00:30,10,1.1213,1.1213,1.1198,1.1201,1667
20150901|2015-09-10 01:00,10,1.1202,1.1236,1.1198,1.1224,6003
20150901|2015-09-10 01:30,10,1.1225,1.1229,1.1208,1.1211,2876
20150901|2015-09-10 02:00,10,1.121,1.1217,1.1193,1.1195,6432
20150901|2015-09-10 02:30,10,1.1195,1.1197,1.1183,1.1193,7076
20150901|2015-09-10 03:00,10,1.1193,1.12,1.1187,1.1193,5008
20150901|2015-09-10 03:30,10,1.1194,1.1199,1.119,1.1197,3711
20150901|2015-09-10 04:00,10,1.1198,1.1208,1.1193,1.1194,3201
20150901|2015-09-10 04:30,10,1.1194,1.1195,1.1172,1.1184,6747
20150901|2015-09-10 05:00,10,1.1184,1.1195,1.1183,1.1194,3342
20150901|2015-09-10 05:30,10,1.1194,1.12,1.1188,1.1191,2542
20150901|2015-09-10 06:00,10,1.1191,1.1196,1.1184,1.1188,4084
20150901|2015-09-10 06:30,10,1.1188,1.12,1.1182,1.1199,4399
20150901|2015-09-10 07:00,10,1.1198,1.1199,1.1183,1.1191,4861
20150901|2015-09-10 07:30,10,1.1192,1.1219,1.119,1.1212,10573
20150901|2015-09-10 08:00,10,1.1212,1.1215,1.1202,1.1205,6069
20150901|2015-09-10 08:30,10,1.1203,1.1212,1.1198,1.1211,5441
20150901|2015-09-10 09:00,10,1.1212,1.1225,1.1211,1.1216,9373
20150901|2015-09-10 09:30,10,1.1216,1.123,1.1212,1.1215,8714
20150901|2015-09-10 10:00,10,1.1215,1.1281,1.1214,1.1278,30556
20150901|2015-09-10 10:30,10,1.1278,1.1281,1.1258,1.1264,10701
20150901|2015-09-10 11:00,10,1.1263,1.1283,1.126,1.1264,7125
20150901|2015-09-10 11:30,10,1.1265,1.1271,1.1256,1.1264,3567
20150901|2015-09-10 12:00,10,1.1264,1.1296,1.1264,1.1279,6357
20150901|2015-09-10 12:30,10,1.128,1.1287,1.1277,1.128,4148
20150901|2015-09-10 13:00,10,1.1279,1.1291,1.1278,1.1284,2927
20150901|2015-09-10 13:30,10,1.1284,1.1287,1.1279,1.1285,3018
20150901|2015-09-10 14:00,10,1.1286,1.1287,1.1278,1.1281,2260
20150901|2015-09-10 14:30,10,1.1281,1.1293,1.1277,1.1281,3377
20150901|2015-09-10 15:00,10,1.128,1.1285,1.1269,1.1274,838
20150901|2015-09-10 15:30,10,1.1274,1.1283,1.1272,1.1278,399
20150901|2015-09-10 17:00,11,1.1278,1.1287,1.1274,1.1287,165
20150901|2015-09-10 17:30,11,1.1282,1.1296,1.1282,1.129,134
20150901|2015-09-10 18:00,11,1.129,1.1303,1.1287,1.1288,582
20150901|2015-09-10 18:30,11,1.1291,1.1291,1.128,1.1287,56
20150901|2015-09-10 19:00,11,1.1281,1.1283,1.1275,1.1277,121
20150901|2015-09-10 19:30,11,1.1277,1.1285,1.1276,1.1279,140
20150901|2015-09-10 20:00,11,1.1279,1.1283,1.1277,1.128,73
20150901|2015-09-10 20:30,11,1.1281,1.1282,1.1276,1.1281,385
20150901|2015-09-10 21:00,11,1.1282,1.1284,1.1277,1.1281,61
20150901|2015-09-10 21:30,11,1.1282,1.1283,1.1279,1.1281,78
20150901|2015-09-10 22:00,11,1.1283,1.1286,1.1283,1.1285,19
20150901|2015-09-10 22:30,11,1.1284,1.1285,1.1282,1.1283,55
20150901|2015-09-10 23:00,11,1.1284,1.1286,1.1282,1.1285,61
20150901|2015-09-10 23:30,11,1.1284,1.1288,1.1284,1.1288,65
20150901|2015-09-11 00:00,11,1.1288,1.1292,1.1288,1.1292,99
20150901|2015-09-11 00:30,11,1.1291,1.1297,1.129,1.129,223
20150901|2015-09-11 01:00,11,1.129,1.1305,1.1285,1.1289,473
20150901|2015-09-11 01:30,11,1.1287,1.129,1.1276,1.1286,269
20150901|2015-09-11 02:00,11,1.1284,1.1307,1.128,1.1306,1244
20150901|2015-09-11 02:30,11,1.1306,1.1312,1.1282,1.1286,2388
20150901|2015-09-11 03:00,11,1.1285,1.1304,1.1285,1.1293,1283
20150901|2015-09-11 03:30,11,1.1294,1.1298,1.1284,1.1292,1449
20150901|2015-09-11 04:00,11,1.1292,1.1294,1.1271,1.1275,1369
20150901|2015-09-11 04:30,11,1.1275,1.1281,1.1261,1.127,3454
20150901|2015-09-11 05:00,11,1.1269,1.1275,1.1267,1.1268,2108
20150901|2015-09-11 05:30,11,1.1268,1.127,1.1262,1.1268,441
20150901|2015-09-11 06:00,11,1.127,1.1274,1.1255,1.126,1235
20150901|2015-09-11 06:30,11,1.126,1.1267,1.1254,1.1264,724
20150901|2015-09-11 07:00,11,1.1265,1.1275,1.1263,1.1273,790
20150901|2015-09-11 07:30,11,1.127,1.1284,1.1256,1.1278,1157
20150901|2015-09-11 08:00,11,1.1279,1.1289,1.1275,1.1286,796
20150901|2015-09-11 08:30,11,1.1287,1.1295,1.1278,1.1278,852
20150901|2015-09-11 09:00,11,1.129,1.1299,1.1278,1.1281,891
20150901|2015-09-11 09:30,11,1.1282,1.129,1.1278,1.1279,1134
20150901|2015-09-11 10:00,11,1.128,1.1328,1.1279,1.1316,2596
20150901|2015-09-11 10:30,11,1.1315,1.1346,1.1315,1.1337,2672
20150901|2015-09-11 11:00,11,1.1337,1.1347,1.1334,1.1347,980
20150901|2015-09-11 11:30,11,1.1345,1.1349,1.133,1.1345,957
20150901|2015-09-11 12:00,11,1.1345,1.1348,1.134,1.1346,481
20150901|2015-09-11 12:30,11,1.1346,1.1348,1.1341,1.1348,335
20150901|2015-09-11 13:00,11,1.1347,1.135,1.134,1.1343,830
20150901|2015-09-11 13:30,11,1.1342,1.1343,1.1335,1.1336,507
20150901|2015-09-11 14:00,11,1.1336,1.1338,1.1334,1.1337,227
20150901|2015-09-11 14:30,11,1.1338,1.1343,1.1334,1.1343,330
20150901|2015-09-11 15:00,11,1.1343,1.1343,1.1333,1.1337,239
20150901|2015-09-11 15:30,11,1.1336,1.134,1.1328,1.134,206
20150901|2015-09-13 17:00,14,1.1338,1.1358,1.1335,1.1352,119
20150901|2015-09-13 17:30,14,1.1356,1.1356,1.1347,1.1347,31
20150901|2015-09-13 18:30,14,1.1344,1.1344,1.1344,1.1344,5
20150901|2015-09-13 19:00,14,1.1344,1.1347,1.1344,1.1347,23
20150901|2015-09-13 19:30,14,1.1346,1.135,1.1346,1.135,16
20150901|2015-09-13 20:00,14,1.1346,1.1346,1.1342,1.1343,25
20150901|2015-09-13 20:30,14,1.1342,1.1346,1.1342,1.1346,9
20150901|2015-09-13 21:00,14,1.1345,1.1347,1.1342,1.1342,22
20150901|2015-09-13 21:30,14,1.1345,1.1345,1.1343,1.1343,14
20150901|2015-09-13 22:00,14,1.1346,1.1347,1.1346,1.1347,16
20150901|2015-09-13 22:30,14,1.1353,1.1353,1.1351,1.1351,26
20150901|2015-09-13 23:30,14,1.1344,1.1346,1.1344,1.1346,7
20150901|2015-09-14 00:00,14,1.1344,1.1344,1.134,1.134,14
20150901|2015-09-14 00:30,14,1.1342,1.1342,1.1334,1.1334,36
20150901|2015-09-14 01:00,14,1.1339,1.1352,1.1339,1.1352,38
20150901|2015-09-14 01:30,14,1.1357,1.1369,1.1352,1.1362,218
20150901|2015-09-14 02:00,14,1.1364,1.1373,1.1344,1.1346,306
20150901|2015-09-14 02:30,14,1.1345,1.1346,1.1332,1.1338,212
20150901|2015-09-14 03:00,14,1.1336,1.1345,1.1335,1.1345,113
20150901|2015-09-14 03:30,14,1.1342,1.1346,1.1337,1.1339,193
20150901|2015-09-14 04:00,14,1.1335,1.1336,1.1325,1.1329,226
20150901|2015-09-14 04:30,14,1.133,1.1334,1.133,1.1332,17
20150901|2015-09-14 05:00,14,1.1327,1.1327,1.1317,1.1319,41
20150901|2015-09-14 05:30,14,1.1319,1.1321,1.1313,1.1321,43
20150901|2015-09-14 06:00,14,1.132,1.1322,1.1315,1.1322,556
20150901|2015-09-14 06:30,14,1.1323,1.1328,1.1321,1.1325,117
20150901|2015-09-14 07:00,14,1.1321,1.1321,1.1302,1.1307,90
20150901|2015-09-14 07:30,14,1.1306,1.131,1.13,1.1305,82
20150901|2015-09-14 08:00,14,1.1299,1.1308,1.1299,1.1307,703
20150901|2015-09-14 08:30,14,1.1308,1.132,1.1306,1.132,205
20150901|2015-09-14 09:00,14,1.1311,1.1311,1.13,1.13,10
20151201|2015-07-02 02:30,2,1.108,1.108,1.108,1.108,3
20151201|2015-07-02 03:00,2,1.1086,1.1086,1.1082,1.1082,8
20151201|2015-07-02 03:30,2,1.1108,1.1109,1.1108,1.1109,3
20151201|2015-07-02 04:00,2,1.1105,1.1105,1.1097,1.1097,5
20151201|2015-07-02 04:30,2,1.1108,1.1108,1.1108,1.1108,6
20151201|2015-07-02 05:00,2,1.1106,1.1106,1.1106,1.1106,2
20151201|2015-07-02 05:30,2,1.1103,1.1103,1.1102,1.1102,5
20151201|2015-07-02 06:00,2,1.1097,1.1097,1.1097,1.1097,1
20151201|2015-07-02 06:30,2,1.1101,1.1101,1.1101,1.1101,1
20151201|2015-07-02 07:00,2,1.1097,1.1098,1.1087,1.1087,14
20151201|2015-07-02 07:30,2,1.1128,1.1148,1.1109,1.1125,40
20151201|2015-07-02 08:00,2,1.1126,1.1128,1.1106,1.111,18
20151201|2015-07-02 08:30,2,1.112,1.1121,1.112,1.1121,2
20151201|2015-07-02 09:00,2,1.1119,1.1119,1.1119,1.1119,1
20151201|2015-07-02 09:30,2,1.1132,1.1132,1.1132,1.1132,1
20151201|2015-07-02 10:00,2,1.1137,1.114,1.1128,1.1129,20
20151201|2015-07-02 10:30,2,1.1127,1.1127,1.1118,1.112,23
20151201|2015-07-02 11:00,2,1.1123,1.1123,1.1123,1.1123,1
20151201|2015-07-02 11:30,2,1.1118,1.1118,1.1118,1.1118,1
20151201|2015-07-02 12:00,2,1.112,1.112,1.112,1.112,1
20151201|2015-07-02 13:00,2,1.1114,1.1114,1.1114,1.1114,1
20151201|2015-07-02 13:30,2,1.1105,1.1105,1.1105,1.1105,1
20151201|2015-07-02 14:00,2,1.1111,1.1111,1.1111,1.1111,1
20151201|2015-07-02 14:30,2,1.1116,1.1116,1.1116,1.1116,1
20151201|2015-07-02 15:00,2,1.111,1.111,1.111,1.111,1
20151201|2015-07-02 19:00,3,1.1124,1.1124,1.1124,1.1124,1
20151201|2015-07-02 19:30,3,1.1115,1.1115,1.1114,1.1115,5
20151201|2015-07-02 21:00,3,1.1117,1.112,1.1117,1.112,4
20151201|2015-07-02 21:30,3,1.1116,1.1116,1.1116,1.1116,2
20151201|2015-07-02 22:30,3,1.112,1.112,1.112,1.112,10
20151201|2015-07-03 02:00,3,1.1129,1.114,1.1128,1.114,15
20151201|2015-07-03 03:00,3,1.1143,1.1143,1.1143,1.1143,2
20151201|2015-07-03 04:00,3,1.1136,1.1136,1.1136,1.1136,1
20151201|2015-07-03 04:30,3,1.1142,1.1142,1.1142,1.1142,1
20151201|2015-07-03 05:30,3,1.1132,1.1132,1.1132,1.1132,15
20151201|2015-07-03 07:30,3,1.1116,1.1116,1.1116,1.1116,1
20151201|2015-07-03 09:00,3,1.1126,1.1126,1.1126,1.1126,2
20151201|2015-07-03 10:00,3,1.113,1.113,1.113,1.113,2
20151201|2015-07-03 11:30,3,1.112,1.112,1.11,1.11,3
20151201|2015-07-05 17:00,6,1.102,1.1058,1.1,1.1057,48
20151201|2015-07-05 17:30,6,1.1052,1.1057,1.1044,1.105,20
20151201|2015-07-05 18:00,6,1.1054,1.1054,1.1054,1.1054,1
20151201|2015-07-05 18:30,6,1.105,1.1051,1.102,1.102,11
20151201|2015-07-05 19:00,6,1.1049,1.1049,1.1042,1.1042,8
20151201|2015-07-05 20:00,6,1.1052,1.1073,1.1052,1.1073,7
20151201|2015-07-05 20:30,6,1.1073,1.1073,1.1073,1.1073,3
20151201|2015-07-05 21:00,6,1.107,1.107,1.107,1.107,1
20151201|2015-07-05 22:00,6,1.1068,1.1068,1.1068,1.1068,1
20151201|2015-07-05 23:00,6,1.1065,1.1065,1.1065,1.1065,1
20151201|2015-07-06 00:00,6,1.1053,1.1053,1.1053,1.1053,1
20151201|2015-07-06 00:30,6,1.1088,1.11,1.108,1.11,7
20151201|2015-07-06 01:00,6,1.1096,1.11,1.1092,1.1092,5
20151201|2015-07-06 02:00,6,1.1086,1.1086,1.1086,1.1086,1
20151201|2015-07-06 02:30,6,1.1095,1.1108,1.1095,1.1108,11
20151201|2015-07-06 03:00,6,1.112,1.112,1.1118,1.112,3
20151201|2015-07-06 03:30,6,1.109,1.109,1.109,1.109,1
20151201|2015-07-06 04:00,6,1.1089,1.1089,1.1086,1.1086,5
20151201|2015-07-06 04:30,6,1.1075,1.1085,1.1075,1.1076,7
20151201|2015-07-06 05:00,6,1.108,1.108,1.1056,1.1056,43
20151201|2015-07-06 06:00,6,1.1054,1.1054,1.1054,1.1054,3
20151201|2015-07-06 06:30,6,1.105,1.105,1.1044,1.1044,2
20151201|2015-07-06 07:00,6,1.1038,1.104,1.1038,1.104,3
20151201|2015-07-06 07:30,6,1.1047,1.1047,1.1047,1.1047,2
20151201|2015-07-06 08:00,6,1.1054,1.1055,1.1054,1.1055,3
20151201|2015-07-06 08:30,6,1.1059,1.1072,1.1052,1.1071,39
20151201|2015-07-06 09:00,6,1.107,1.1077,1.1065,1.1077,9
20151201|2015-07-06 09:30,6,1.1073,1.1105,1.1073,1.11,23
20151201|2015-07-06 10:00,6,1.1092,1.1098,1.1091,1.1091,7
20151201|2015-07-06 10:30,6,1.1086,1.1106,1.1086,1.1106,5
20151201|2015-07-06 11:00,6,1.1116,1.1116,1.1116,1.1116,1
20151201|2015-07-06 11:30,6,1.1105,1.1105,1.1105,1.1105,3
20151201|2015-07-06 12:00,6,1.111,1.1111,1.1109,1.1111,5
20151201|2015-07-06 12:30,6,1.1093,1.1093,1.1091,1.1091,10
20151201|2015-07-06 13:00,6,1.1088,1.1088,1.1085,1.1087,4
20151201|2015-07-06 13:30,6,1.108,1.108,1.1071,1.1071,16
20151201|2015-07-06 15:00,6,1.1082,1.1082,1.1082,1.1082,1
20151201|2015-07-06 19:00,7,1.1069,1.1069,1.1069,1.1069,2
20151201|2015-07-06 20:00,7,1.1075,1.1075,1.1075,1.1075,2
20151201|2015-07-06 20:30,7,1.107,1.107,1.107,1.107,1
20151201|2015-07-06 22:00,7,1.106,1.106,1.106,1.106,10
20151201|2015-07-06 22:30,7,1.1061,1.1061,1.1061,1.1061,10
20151201|2015-07-07 01:00,7,1.105,1.105,1.105,1.105,2
20151201|2015-07-07 01:30,7,1.1046,1.1056,1.1046,1.1056,2
20151201|2015-07-07 02:00,7,1.1057,1.1058,1.1054,1.1058,5
20151201|2015-07-07 02:30,7,1.1048,1.1048,1.1028,1.1028,32
20151201|2015-07-07 03:00,7,1.1034,1.1034,1.1005,1.1005,16
20151201|2015-07-07 03:30,7,1.1008,1.1008,1.0994,1.0999,16
20151201|2015-07-07 04:00,7,1.0997,1.1002,1.0997,1.0998,5
20151201|2015-07-07 04:30,7,1.1004,1.1017,1.1004,1.1017,3
20151201|2015-07-07 05:00,7,1.1018,1.1018,1.0993,1.0993,9
20151201|2015-07-07 05:30,7,1.0978,1.1006,1.0978,1.1006,17
20151201|2015-07-07 06:00,7,1.0997,1.0997,1.0993,1.0994,5
20151201|2015-07-07 06:30,7,1.0986,1.0988,1.0981,1.0984,8
20151201|2015-07-07 07:00,7,1.0975,1.0975,1.0949,1.0951,26
20151201|2015-07-07 07:30,7,1.0962,1.0962,1.0947,1.0947,15
20151201|2015-07-07 08:00,7,1.0959,1.0969,1.0959,1.0969,16
20151201|2015-07-07 08:30,7,1.0962,1.0981,1.0961,1.0981,10
20151201|2015-07-07 09:00,7,1.0975,1.0979,1.0962,1.0962,12
20151201|2015-07-07 09:30,7,1.0965,1.097,1.0955,1.0957,34
20151201|2015-07-07 10:00,7,1.097,1.0974,1.097,1.0974,8
20151201|2015-07-07 10:30,7,1.0983,1.0983,1.0981,1.0981,10
20151201|2015-07-07 11:00,7,1.098,1.1002,1.098,1.0985,11
20151201|2015-07-07 11:30,7,1.097,1.0971,1.0965,1.0965,9
20151201|2015-07-07 13:30,7,1.0999,1.1006,1.0999,1.1002,6
20151201|2015-07-07 14:00,7,1.101,1.1072,1.101,1.1072,26
20151201|2015-07-07 14:30,7,1.1072,1.1072,1.1045,1.1045,18
20151201|2015-07-07 15:00,7,1.1048,1.1048,1.1033,1.1033,8
20151201|2015-07-07 17:30,8,1.102,1.1025,1.102,1.1025,41
20151201|2015-07-07 18:00,8,1.1027,1.1031,1.1027,1.1031,2
20151201|2015-07-07 19:30,8,1.1027,1.1029,1.1027,1.1029,5
20151201|2015-07-07 20:00,8,1.1022,1.1024,1.1012,1.1012,8
20151201|2015-07-07 20:30,8,1.1003,1.1015,1.1003,1.1014,10
20151201|2015-07-07 21:00,8,1.1021,1.1027,1.1021,1.1027,2
20151201|2015-07-07 23:00,8,1.103,1.1033,1.103,1.1033,7
20151201|2015-07-08 00:00,8,1.1043,1.1043,1.1043,1.1043,1
20151201|2015-07-08 01:00,8,1.1045,1.1045,1.1045,1.1045,10
20151201|2015-07-08 01:30,8,1.1053,1.1054,1.104,1.104,22
20151201|2015-07-08 02:00,8,1.1045,1.1045,1.1045,1.1045,1
20151201|2015-07-08 02:30,8,1.105,1.1082,1.105,1.1082,27
20151201|2015-07-08 03:00,8,1.1072,1.1072,1.1063,1.1063,6
20151201|2015-07-08 03:30,8,1.1054,1.107,1.1054,1.107,40
20151201|2015-07-08 04:00,8,1.1069,1.1078,1.1069,1.1071,21
20151201|2015-07-08 04:30,8,1.1063,1.1074,1.1063,1.1074,3
20151201|2015-07-08 05:00,8,1.107,1.1075,1.1063,1.1075,13
20151201|2015-07-08 05:30,8,1.1066,1.1066,1.1042,1.1042,32
20151201|2015-07-08 06:00,8,1.1035,1.1047,1.1035,1.1035,8
20151201|2015-07-08 06:30,8,1.104,1.104,1.104,1.104,1
20151201|2015-07-08 07:00,8,1.1056,1.1063,1.1053,1.1063,8
20151201|2015-07-08 07:30,8,1.1065,1.1065,1.1063,1.1063,22
20151201|2015-07-08 08:00,8,1.106,1.11,1.106,1.1099,26
20151201|2015-07-08 08:30,8,1.1082,1.1082,1.107,1.107,3
20151201|2015-07-08 09:00,8,1.1057,1.1078,1.1054,1.1077,57
20151201|2015-07-08 09:30,8,1.1069,1.1092,1.1069,1.1092,4
20151201|2015-07-08 10:00,8,1.1101,1.1117,1.1095,1.1117,48
20151201|2015-07-08 10:30,8,1.1094,1.1096,1.1094,1.1096,3
20151201|2015-07-08 11:00,8,1.11,1.1108,1.11,1.1108,18
20151201|2015-07-08 11:30,8,1.1085,1.1085,1.1085,1.1085,1
20151201|2015-07-08 12:00,8,1.1077,1.1077,1.1069,1.1069,3
20151201|2015-07-08 13:30,8,1.1101,1.1101,1.1101,1.1101,2
20151201|2015-07-08 14:30,8,1.11,1.11,1.11,1.11,5
20151201|2015-07-08 15:00,8,1.1103,1.1103,1.11,1.11,3
20151201|2015-07-08 18:30,9,1.1094,1.1094,1.1094,1.1094,1
20151201|2015-07-08 19:00,9,1.11,1.11,1.11,1.11,1
20151201|2015-07-08 19:30,9,1.1096,1.1096,1.1096,1.1096,1
20151201|2015-07-09 00:00,9,1.1135,1.1138,1.1124,1.1124,4
20151201|2015-07-09 00:30,9,1.1128,1.1134,1.1126,1.1126,31
20151201|2015-07-09 01:00,9,1.113,1.113,1.1128,1.1128,17
20151201|2015-07-09 02:00,9,1.1119,1.112,1.1092,1.1092,32
20151201|2015-07-09 02:30,9,1.1084,1.1086,1.1075,1.1086,29
20151201|2015-07-09 03:30,9,1.1067,1.1067,1.1067,1.1067,1
20151201|2015-07-09 04:00,9,1.1064,1.1064,1.1054,1.1054,77
20151201|2015-07-09 05:30,9,1.1069,1.1069,1.1061,1.1067,4
20151201|2015-07-09 06:00,9,1.1068,1.1075,1.1064,1.1074,8
20151201|2015-07-09 07:00,9,1.1085,1.1087,1.1069,1.1069,7
20151201|2015-07-09 07:30,9,1.1057,1.1058,1.1054,1.1058,22
20151201|2015-07-09 08:00,9,1.1058,1.1065,1.1058,1.1065,2
20151201|2015-07-09 08:30,9,1.1082,1.1091,1.1082,1.1091,21
20151201|2015-07-09 09:00,9,1.1074,1.1074,1.1074,1.1074,1
20151201|2015-07-09 09:30,9,1.1074,1.1074,1.1059,1.1065,19
20151201|2015-07-09 10:30,9,1.106,1.106,1.1048,1.1048,25
20151201|2015-07-09 11:00,9,1.1039,1.1048,1.1039,1.1048,3
20151201|2015-07-09 11:30,9,1.1041,1.1041,1.1029,1.103,77
20151201|2015-07-09 12:00,9,1.1022,1.1022,1.1022,1.1022,25
20151201|2015-07-09 12:30,9,1.1021,1.1025,1.102,1.1025,25
20151201|2015-07-09 13:00,9,1.103,1.1035,1.103,1.1035,13
20151201|2015-07-09 14:00,9,1.1051,1.1051,1.1051,1.1051,2
20151201|2015-07-09 14:30,9,1.105,1.105,1.105,1.105,5
20151201|2015-07-09 17:00,10,1.1072,1.1104,1.1072,1.1104,10
20151201|2015-07-09 17:30,10,1.1094,1.1094,1.1094,1.1094,1
20151201|2015-07-09 18:30,10,1.1083,1.1083,1.1083,1.1083,1
20151201|2015-07-09 19:00,10,1.1092,1.1092,1.1092,1.1092,2
20151201|2015-07-09 20:00,10,1.1112,1.1112,1.1112,1.1112,1
20151201|2015-07-09 20:30,10,1.1111,1.1116,1.1111,1.1116,2
20151201|2015-07-09 22:00,10,1.1117,1.1117,1.1117,1.1117,1
20151201|2015-07-09 22:30,10,1.1121,1.1121,1.1121,1.1121,1
20151201|2015-07-09 23:30,10,1.1122,1.1122,1.1122,1.1122,5
20151201|2015-07-10 00:00,10,1.1125,1.1128,1.1125,1.1128,2
20151201|2015-07-10 00:30,10,1.113,1.1162,1.113,1.1148,8
20151201|2015-07-10 01:00,10,1.1143,1.1153,1.1143,1.1153,2
20151201|2015-07-10 01:30,10,1.1138,1.1138,1.113,1.113,2
20151201|2015-07-10 02:00,10,1.1117,1.1117,1.111,1.111,2
20151201|2015-07-10 02:30,10,1.1134,1.1146,1.1134,1.1146,8
20151201|2015-07-10 03:00,10,1.1137,1.1137,1.1136,1.1136,12
20151201|2015-07-10 03:30,10,1.1136,1.1144,1.1136,1.1144,3
20151201|2015-07-10 04:00,10,1.1164,1.1188,1.1164,1.1188,46
20151201|2015-07-10 04:30,10,1.1188,1.1207,1.1187,1.1192,48
20151201|2015-07-10 05:00,10,1.1202,1.1203,1.1202,1.1203,15
20151201|2015-07-10 05:30,10,1.1205,1.1225,1.1205,1.122,50
20151201|2015-07-10 06:00,10,1.1222,1.1236,1.1213,1.1215,24
20151201|2015-07-10 06:30,10,1.1214,1.1222,1.1208,1.1222,11
20151201|2015-07-10 07:00,10,1.1228,1.1229,1.1228,1.1229,2
20151201|2015-07-10 07:30,10,1.1211,1.1211,1.1211,1.1211,1
20151201|2015-07-10 08:00,10,1.1228,1.1231,1.12,1.12,44
20151201|2015-07-10 08:30,10,1.12,1.1207,1.1189,1.1207,78
20151201|2015-07-10 09:00,10,1.1212,1.1212,1.1194,1.1194,6
20151201|2015-07-10 09:30,10,1.1191,1.1195,1.1191,1.1195,11
20151201|2015-07-10 10:00,10,1.1195,1.1198,1.117,1.117,53
20151201|2015-07-10 10:30,10,1.1164,1.1177,1.1164,1.1175,6
20151201|2015-07-10 11:00,10,1.1182,1.1183,1.1181,1.1181,8
20151201|2015-07-10 11:30,10,1.1172,1.1174,1.1155,1.1155,34
20151201|2015-07-10 12:00,10,1.1158,1.1159,1.1146,1.1146,40
20151201|2015-07-10 12:30,10,1.116,1.1162,1.1156,1.1158,10
20151201|2015-07-10 13:00,10,1.1159,1.1159,1.1157,1.1157,4
20151201|2015-07-10 13:30,10,1.1159,1.1159,1.1158,1.1159,8
20151201|2015-07-10 14:00,10,1.1162,1.1162,1.1162,1.1162,1
20151201|2015-07-10 14:30,10,1.1167,1.1169,1.1167,1.1169,15
20151201|2015-07-10 15:00,10,1.1169,1.1174,1.1169,1.1174,3
20151201|2015-07-10 15:30,10,1.118,1.1183,1.1172,1.1183,15
20151201|2015-07-12 17:00,13,1.1156,1.116,1.1153,1.1159,53
20151201|2015-07-12 18:00,13,1.1151,1.1151,1.1151,1.1151,3
20151201|2015-07-12 20:00,13,1.1153,1.1153,1.1153,1.1153,1
20151201|2015-07-12 22:00,13,1.1175,1.1175,1.1158,1.1158,36
20151201|2015-07-13 00:30,13,1.1168,1.1168,1.1168,1.1168,1
20151201|2015-07-13 01:00,13,1.1167,1.1167,1.1161,1.1161,2
20151201|2015-07-13 01:30,13,1.1156,1.1222,1.1153,1.122,15
20151201|2015-07-13 02:00,13,1.119,1.119,1.117,1.1174,5
20151201|2015-07-13 02:30,13,1.1179,1.1181,1.111,1.1119,71
20151201|2015-07-13 03:00,13,1.1107,1.1107,1.1081,1.11,32
20151201|2015-07-13 03:30,13,1.11,1.11,1.1092,1.1092,15
20151201|2015-07-13 04:00,13,1.1094,1.1105,1.1094,1.1095,14
20151201|2015-07-13 05:00,13,1.1099,1.1109,1.1099,1.1109,2
20151201|2015-07-13 05:30,13,1.1095,1.1095,1.1092,1.1092,6
20151201|2015-07-13 06:30,13,1.1095,1.1095,1.1089,1.1089,16
20151201|2015-07-13 07:00,13,1.1075,1.1075,1.1071,1.1071,6
20151201|2015-07-13 07:30,13,1.1082,1.1083,1.1082,1.1083,6
20151201|2015-07-13 08:00,13,1.1078,1.1078,1.1068,1.1068,8
20151201|2015-07-13 08:30,13,1.107,1.107,1.107,1.107,2
20151201|2015-07-13 09:00,13,1.108,1.108,1.1056,1.106,16
20151201|2015-07-13 09:30,13,1.1051,1.1051,1.1032,1.1032,18
20151201|2015-07-13 10:00,13,1.1034,1.1051,1.1034,1.1051,16
20151201|2015-07-13 10:30,13,1.1053,1.1056,1.1047,1.1047,19
20151201|2015-07-13 11:00,13,1.1057,1.1057,1.1053,1.1053,7
20151201|2015-07-13 11:30,13,1.105,1.105,1.105,1.105,1
20151201|2015-07-13 12:30,13,1.1035,1.1038,1.1035,1.1038,20
20151201|2015-07-13 13:00,13,1.1025,1.1025,1.1025,1.1025,1
20151201|2015-07-13 14:30,13,1.1036,1.1043,1.1023,1.1023,38
20151201|2015-07-13 15:00,13,1.1031,1.1031,1.1031,1.1031,2
20151201|2015-07-13 15:30,13,1.1036,1.1036,1.1036,1.1036,1
20151201|2015-07-13 17:00,14,1.103,1.103,1.103,1.103,2
20151201|2015-07-13 18:30,14,1.1015,1.1015,1.1015,1.1015,7
20151201|2015-07-13 19:00,14,1.1013,1.1013,1.1011,1.1011,6
20151201|2015-07-13 19:30,14,1.1002,1.1002,1.1,1.1002,54
20151201|2015-07-13 21:30,14,1.103,1.1035,1.1029,1.1035,11
20151201|2015-07-13 23:00,14,1.1033,1.1033,1.1032,1.1032,5
20151201|2015-07-14 00:00,14,1.1032,1.1035,1.1032,1.1035,5
20151201|2015-07-14 01:00,14,1.1018,1.1018,1.0994,1.0998,10
20151201|2015-07-14 01:30,14,1.1002,1.1002,1.1002,1.1002,1
20151201|2015-07-14 02:00,14,1.0999,1.1012,1.0998,1.1012,27
20151201|2015-07-14 02:30,14,1.102,1.1028,1.102,1.1028,2
20151201|2015-07-14 03:00,14,1.1032,1.1055,1.1032,1.1055,21
20151201|2015-07-14 03:30,14,1.1052,1.1055,1.1045,1.1055,12
20151201|2015-07-14 04:00,14,1.1059,1.1059,1.1059,1.1059,10
20151201|2015-07-14 04:30,14,1.1062,1.1064,1.1062,1.1064,3
20151201|2015-07-14 05:00,14,1.1055,1.1055,1.1055,1.1055,1
20151201|2015-07-14 06:00,14,1.105,1.105,1.105,1.105,1
20151201|2015-07-14 06:30,14,1.1048,1.1052,1.1048,1.1052,4
20151201|2015-07-14 07:00,14,1.1059,1.1059,1.1059,1.1059,1
20151201|2015-07-14 07:30,14,1.1075,1.1107,1.1075,1.1091,61
20151201|2015-07-14 08:00,14,1.1083,1.1083,1.1075,1.1075,3
20151201|2015-07-14 08:30,14,1.1072,1.1072,1.1064,1.1066,17
20151201|2015-07-14 09:00,14,1.1052,1.1052,1.1037,1.1037,2
20151201|2015-07-14 09:30,14,1.103,1.103,1.1025,1.1025,9
20151201|2015-07-14 10:00,14,1.1027,1.104,1.1027,1.104,4
20151201|2015-07-14 10:30,14,1.1044,1.1044,1.1044,1.1044,5
20151201|2015-07-14 11:00,14,1.1031,1.1031,1.1031,1.1031,6
20151201|2015-07-14 11:30,14,1.103,1.103,1.103,1.103,1
20151201|2015-07-14 14:00,14,1.1028,1.1028,1.1028,1.1028,2
20151201|2015-07-14 14:30,14,1.1028,1.1028,1.1028,1.1028,1
20151201|2015-07-14 15:00,14,1.1028,1.1028,1.1028,1.1028,5
20151201|2015-07-14 19:00,15,1.1018,1.1018,1.1018,1.1018,1
20151201|2015-07-14 19:30,15,1.102,1.102,1.102,1.102,40
20151201|2015-07-14 20:00,15,1.1022,1.1022,1.1022,1.1022,2
20151201|2015-07-14 22:30,15,1.1029,1.1029,1.1029,1.1029,2
20151201|2015-07-15 01:30,15,1.1043,1.1043,1.1043,1.1043,2
20151201|2015-07-15 02:00,15,1.1018,1.1032,1.1018,1.1032,26
20151201|2015-07-15 02:30,15,1.1033,1.1033,1.1033,1.1033,4
20151201|2015-07-15 03:00,15,1.1045,1.1059,1.1042,1.1042,25
20151201|2015-07-15 03:30,15,1.1051,1.1051,1.1051,1.1051,1
20151201|2015-07-15 04:00,15,1.105,1.105,1.1049,1.1049,5
20151201|2015-07-15 04:30,15,1.1051,1.1055,1.1043,1.1043,32
20151201|2015-07-15 05:30,15,1.1044,1.1044,1.1044,1.1044,3
20151201|2015-07-15 06:30,15,1.1038,1.1038,1.1023,1.1023,30
20151201|2015-07-15 07:00,15,1.1026,1.1034,1.1026,1.1034,5
20151201|2015-07-15 07:30,15,1.1022,1.1022,1.1,1.1,46
20151201|2015-07-15 08:00,15,1.0992,1.0997,1.098,1.099,61
20151201|2015-07-15 08:30,15,1.0983,1.0986,1.0975,1.0986,28
20151201|2015-07-15 09:00,15,1.0983,1.0986,1.0963,1.0963,21
20151201|2015-07-15 09:30,15,1.0976,1.0995,1.0975,1.0988,69
20151201|2015-07-15 10:00,15,1.0983,1.0992,1.098,1.098,36
20151201|2015-07-15 10:30,15,1.0985,1.0985,1.0982,1.0982,3
20151201|2015-07-15 11:00,15,1.0985,1.0995,1.0985,1.0995,25
20151201|2015-07-15 11:30,15,1.0985,1.0987,1.0965,1.0965,11
20151201|2015-07-15 12:00,15,1.097,1.097,1.0957,1.0957,34
20151201|2015-07-15 12:30,15,1.0957,1.0958,1.0957,1.0958,4
20151201|2015-07-15 13:30,15,1.0979,1.0979,1.0979,1.0979,1
20151201|2015-07-15 15:00,15,1.0974,1.0974,1.0974,1.0974,2
20151201|2015-07-15 17:00,16,1.0971,1.0971,1.0971,1.0971,30
20151201|2015-07-15 17:30,16,1.0971,1.0971,1.097,1.097,5
20151201|2015-07-15 18:00,16,1.0985,1.0985,1.0983,1.0983,6
20151201|2015-07-15 19:00,16,1.0956,1.0956,1.0956,1.0956,5
20151201|2015-07-15 19:30,16,1.0962,1.0967,1.0959,1.0967,5
20151201|2015-07-15 20:00,16,1.0958,1.0958,1.0958,1.0958,1
20151201|2015-07-15 20:30,16,1.0946,1.0946,1.0939,1.0944,42
20151201|2015-07-15 21:30,16,1.095,1.0955,1.095,1.0955,21
20151201|2015-07-15 22:00,16,1.0963,1.0963,1.0959,1.0959,19
20151201|2015-07-16 00:00,16,1.0954,1.0954,1.0954,1.0954,2
20151201|2015-07-16 00:30,16,1.0945,1.0945,1.0945,1.0945,1
20151201|2015-07-16 01:00,16,1.0954,1.0954,1.0952,1.0952,21
20151201|2015-07-16 02:30,16,1.0948,1.0948,1.0921,1.0923,57
20151201|2015-07-16 03:00,16,1.0932,1.0938,1.0932,1.0938,10
20151201|2015-07-16 03:30,16,1.0937,1.0937,1.0925,1.0934,5
20151201|2015-07-16 04:00,16,1.0928,1.0928,1.0928,1.0928,4
20151201|2015-07-16 04:30,16,1.0928,1.0928,1.0928,1.0928,2
20151201|2015-07-16 05:00,16,1.0922,1.0922,1.0916,1.0922,11
20151201|2015-07-16 05:30,16,1.092,1.092,1.0907,1.0911,9
20151201|2015-07-16 06:00,16,1.0918,1.0918,1.091,1.091,7
20151201|2015-07-16 06:30,16,1.0918,1.0918,1.0901,1.0901,29
20151201|2015-07-16 07:00,16,1.09,1.09,1.0892,1.09,28
20151201|2015-07-16 07:30,16,1.0892,1.092,1.0884,1.0884,32
20151201|2015-07-16 08:00,16,1.0885,1.0904,1.0885,1.0899,4
20151201|2015-07-16 08:30,16,1.0915,1.0928,1.0915,1.0928,25
20151201|2015-07-16 09:00,16,1.0941,1.0951,1.0935,1.0943,30
20151201|2015-07-16 09:30,16,1.0926,1.093,1.0926,1.093,2
20151201|2015-07-16 10:30,16,1.0922,1.093,1.0922,1.093,5
20151201|2015-07-16 11:00,16,1.0919,1.0919,1.0902,1.0902,8
20151201|2015-07-16 11:30,16,1.0903,1.0903,1.09,1.09,4
20151201|2015-07-16 12:00,16,1.09,1.0912,1.09,1.0912,5
20151201|2015-07-16 12:30,16,1.0918,1.092,1.0905,1.0905,41
20151201|2015-07-16 13:00,16,1.0904,1.0904,1.0904,1.0904,15
20151201|2015-07-16 13:30,16,1.0901,1.0901,1.0898,1.0898,11
20151201|2015-07-16 14:00,16,1.09,1.0902,1.09,1.0902,5
20151201|2015-07-16 14:30,16,1.09,1.09,1.09,1.09,4
20151201|2015-07-16 15:00,16,1.09,1.09,1.09,1.09,2
20151201|2015-07-16 15:30,16,1.0898,1.0898,1.0898,1.0898,8
20151201|2015-07-16 17:00,17,1.0898,1.0898,1.0898,1.0898,2
20151201|2015-07-16 20:00,17,1.0904,1.0911,1.0903,1.0911,40
20151201|2015-07-16 20:30,17,1.0908,1.0913,1.0908,1.0912,8
20151201|2015-07-16 22:00,17,1.0925,1.0925,1.0925,1.0925,2
20151201|2015-07-16 22:30,17,1.0924,1.0924,1.0924,1.0924,5
20151201|2015-07-17 00:30,17,1.0912,1.0912,1.0911,1.0911,2
20151201|2015-07-17 01:30,17,1.0913,1.0913,1.0913,1.0913,1
20151201|2015-07-17 02:30,17,1.0929,1.0929,1.0917,1.0917,5
20151201|2015-07-17 03:00,17,1.0909,1.092,1.0906,1.092,21
20151201|2015-07-17 04:00,17,1.0909,1.0921,1.0909,1.092,38
20151201|2015-07-17 04:30,17,1.0914,1.0914,1.0914,1.0914,1
20151201|2015-07-17 05:00,17,1.0913,1.0913,1.0896,1.0896,15
20151201|2015-07-17 05:30,17,1.0901,1.0902,1.0898,1.0902,24
20151201|2015-07-17 06:00,17,1.0904,1.0904,1.0904,1.0904,1
20151201|2015-07-17 06:30,17,1.0912,1.0919,1.0912,1.0919,5
20151201|2015-07-17 07:00,17,1.0915,1.0915,1.0908,1.0908,5
20151201|2015-07-17 07:30,17,1.09,1.09,1.0886,1.089,75
20151201|2015-07-17 08:00,17,1.0889,1.0896,1.0883,1.0889,287
20151201|2015-07-17 08:30,17,1.0892,1.0892,1.0877,1.0877,369
20151201|2015-07-17 09:00,17,1.0877,1.0886,1.0874,1.0881,311
20151201|2015-07-17 09:30,17,1.0884,1.0884,1.0871,1.0877,36
20151201|2015-07-17 10:00,17,1.0875,1.0877,1.0874,1.0877,8
20151201|2015-07-17 10:30,17,1.0881,1.0881,1.0881,1.0881,17
20151201|2015-07-17 11:00,17,1.0871,1.0872,1.0866,1.0872,11
20151201|2015-07-17 12:00,17,1.0872,1.0872,1.0872,1.0872,15
20151201|2015-07-17 12:30,17,1.087,1.087,1.087,1.087,3
20151201|2015-07-17 13:00,17,1.0871,1.0871,1.0871,1.0871,1
20151201|2015-07-17 13:30,17,1.088,1.0881,1.0873,1.0875,8
20151201|2015-07-17 14:00,17,1.0875,1.0875,1.0875,1.0875,4
20151201|2015-07-17 14:30,17,1.0874,1.0874,1.087,1.087,6
20151201|2015-07-17 15:00,17,1.0867,1.0867,1.0856,1.0856,10
20151201|2015-07-19 17:00,20,1.0859,1.0869,1.0859,1.0861,23
20151201|2015-07-19 17:30,20,1.0865,1.0865,1.0865,1.0865,1
20151201|2015-07-19 18:30,20,1.0862,1.0862,1.0857,1.0857,27
20151201|2015-07-19 19:00,20,1.0856,1.0856,1.0853,1.0853,3
20151201|2015-07-19 19:30,20,1.0854,1.086,1.0854,1.086,11
20151201|2015-07-19 20:00,20,1.0858,1.0858,1.0858,1.0858,19
20151201|2015-07-19 20:30,20,1.0852,1.0852,1.0847,1.085,18
20151201|2015-07-19 21:00,20,1.0852,1.0856,1.0852,1.0856,3
20151201|2015-07-19 22:00,20,1.0846,1.0846,1.0846,1.0846,2
20151201|2015-07-19 22:30,20,1.0847,1.0847,1.0847,1.0847,1
20151201|2015-07-20 00:30,20,1.0849,1.0849,1.0849,1.0849,10
20151201|2015-07-20 01:00,20,1.0857,1.0867,1.0857,1.0861,25
20151201|2015-07-20 01:30,20,1.0861,1.087,1.0861,1.087,22
20151201|2015-07-20 02:00,20,1.0874,1.0882,1.0874,1.0878,12
20151201|2015-07-20 02:30,20,1.0878,1.0889,1.0878,1.0885,123
20151201|2015-07-20 03:00,20,1.0885,1.0885,1.088,1.0883,18
20151201|2015-07-20 03:30,20,1.0882,1.0882,1.0872,1.0876,10
20151201|2015-07-20 04:00,20,1.0879,1.0879,1.0879,1.0879,4
20151201|2015-07-20 04:30,20,1.086,1.086,1.086,1.086,4
20151201|2015-07-20 05:00,20,1.0861,1.0861,1.0858,1.0858,7
20151201|2015-07-20 05:30,20,1.0859,1.0862,1.0859,1.0862,42
20151201|2015-07-20 06:00,20,1.0862,1.0862,1.0861,1.0861,2
20151201|2015-07-20 06:30,20,1.0868,1.0869,1.0868,1.0869,15
20151201|2015-07-20 07:00,20,1.0875,1.0884,1.0875,1.088,46
20151201|2015-07-20 07:30,20,1.0873,1.0875,1.0868,1.0875,21
20151201|2015-07-20 08:00,20,1.0869,1.0872,1.0862,1.0862,184
20151201|2015-07-20 08:30,20,1.0865,1.0866,1.0857,1.0857,552
20151201|2015-07-20 09:00,20,1.0863,1.0885,1.0863,1.088,237
20151201|2015-07-20 09:30,20,1.0879,1.0886,1.0879,1.0886,23
20151201|2015-07-20 10:00,20,1.0879,1.0879,1.0879,1.0879,3
20151201|2015-07-20 10:30,20,1.0878,1.0878,1.0878,1.0878,1
20151201|2015-07-20 11:00,20,1.0879,1.0879,1.0879,1.0879,8
20151201|2015-07-20 11:30,20,1.0874,1.0874,1.0871,1.0871,10
20151201|2015-07-20 12:00,20,1.0866,1.0866,1.0866,1.0866,2
20151201|2015-07-20 12:30,20,1.0861,1.0865,1.0861,1.0862,7
20151201|2015-07-20 13:00,20,1.0859,1.0859,1.0859,1.0859,2
20151201|2015-07-20 14:30,20,1.0858,1.0858,1.0858,1.0858,4
20151201|2015-07-20 15:00,20,1.0854,1.0854,1.0851,1.0851,28
20151201|2015-07-20 15:30,20,1.085,1.085,1.0834,1.0849,44
20151201|2015-07-20 19:00,21,1.0854,1.0854,1.0854,1.0854,1
20151201|2015-07-20 19:30,21,1.0852,1.0855,1.0852,1.0855,12
20151201|2015-07-20 22:00,21,1.0855,1.0855,1.0855,1.0855,1
20151201|2015-07-20 22:30,21,1.085,1.085,1.085,1.085,5
20151201|2015-07-20 23:30,21,1.0843,1.0843,1.0843,1.0843,1
20151201|2015-07-21 00:00,21,1.0837,1.084,1.0837,1.084,3
20151201|2015-07-21 00:30,21,1.0845,1.0845,1.0845,1.0845,1
20151201|2015-07-21 01:00,21,1.085,1.085,1.085,1.085,2
20151201|2015-07-21 01:30,21,1.0856,1.0856,1.0853,1.0853,5
20151201|2015-07-21 02:00,21,1.0854,1.0854,1.0854,1.0854,1
20151201|2015-07-21 02:30,21,1.0848,1.0856,1.0847,1.0856,9
20151201|2015-07-21 03:00,21,1.0856,1.0886,1.0856,1.088,32
20151201|2015-07-21 03:30,21,1.0875,1.0875,1.0875,1.0875,12
20151201|2015-07-21 04:00,21,1.0874,1.0874,1.087,1.087,11
20151201|2015-07-21 05:00,21,1.0888,1.0888,1.0883,1.0883,12
20151201|2015-07-21 05:30,21,1.0884,1.0884,1.0884,1.0884,1
20151201|2015-07-21 06:00,21,1.0893,1.0893,1.0893,1.0893,2
20151201|2015-07-21 06:30,21,1.0898,1.09,1.0898,1.09,46
20151201|2015-07-21 07:00,21,1.0893,1.0896,1.0881,1.0881,13
20151201|2015-07-21 07:30,21,1.0883,1.0891,1.0883,1.0886,16
20151201|2015-07-21 08:00,21,1.0899,1.0911,1.0898,1.0906,56
20151201|2015-07-21 08:30,21,1.0899,1.0921,1.0895,1.0921,43
20151201|2015-07-21 09:00,21,1.0933,1.0942,1.0916,1.0942,107
20151201|2015-07-21 09:30,21,1.0935,1.0962,1.0935,1.0957,45
20151201|2015-07-21 10:00,21,1.0958,1.0965,1.0949,1.0949,42
20151201|2015-07-21 10:30,21,1.0948,1.0952,1.0942,1.0952,316
20151201|2015-07-21 11:00,21,1.0957,1.0972,1.0957,1.0964,542
20151201|2015-07-21 11:30,21,1.0965,1.0984,1.0965,1.0984,17
20151201|2015-07-21 12:00,21,1.0989,1.0989,1.0985,1.0987,8
20151201|2015-07-21 12:30,21,1.0972,1.0972,1.0972,1.0972,4
20151201|2015-07-21 13:00,21,1.0974,1.098,1.0974,1.0977,7
20151201|2015-07-21 13:30,21,1.0972,1.0972,1.0966,1.0966,4
20151201|2015-07-21 14:00,21,1.096,1.096,1.0959,1.0959,20
20151201|2015-07-21 15:00,21,1.0964,1.0965,1.0964,1.0965,6
20151201|2015-07-21 15:30,21,1.0972,1.0972,1.0967,1.0967,22
20151201|2015-07-21 19:00,22,1.0975,1.0975,1.0975,1.0975,1
20151201|2015-07-21 19:30,22,1.0973,1.0975,1.0973,1.0975,10
20151201|2015-07-21 20:00,22,1.0973,1.0973,1.0973,1.0973,5
20151201|2015-07-21 20:30,22,1.0985,1.0985,1.0983,1.0983,11
20151201|2015-07-21 21:00,22,1.0957,1.0961,1.0957,1.0961,7
20151201|2015-07-21 21:30,22,1.0953,1.0953,1.0953,1.0953,1
20151201|2015-07-21 22:00,22,1.0954,1.0954,1.0954,1.0954,5
20151201|2015-07-21 22:30,22,1.0955,1.0955,1.0955,1.0955,1
20151201|2015-07-21 23:30,22,1.0959,1.0965,1.0959,1.0965,3
20151201|2015-07-22 00:00,22,1.0964,1.0964,1.0964,1.0964,4
20151201|2015-07-22 01:00,22,1.0963,1.0985,1.0963,1.0982,4
20151201|2015-07-22 01:30,22,1.0988,1.0988,1.0978,1.0978,5
20151201|2015-07-22 02:00,22,1.097,1.0976,1.097,1.0976,7
20151201|2015-07-22 02:30,22,1.0957,1.0957,1.0956,1.0956,17
20151201|2015-07-22 03:00,22,1.0962,1.0962,1.0962,1.0962,1
20151201|2015-07-22 04:30,22,1.0964,1.0964,1.0964,1.0964,4
20151201|2015-07-22 07:00,22,1.0939,1.094,1.092,1.092,39
20151201|2015-07-22 07:30,22,1.0922,1.0929,1.0922,1.0927,7
20151201|2015-07-22 08:00,22,1.0929,1.0941,1.0929,1.093,48
20151201|2015-07-22 08:30,22,1.0927,1.0927,1.092,1.0924,15
20151201|2015-07-22 09:00,22,1.0924,1.0924,1.0906,1.0911,213
20151201|2015-07-22 09:30,22,1.0912,1.0917,1.091,1.0912,326
20151201|2015-07-22 10:00,22,1.0916,1.0923,1.0913,1.0923,291
20151201|2015-07-22 10:30,22,1.0921,1.0921,1.092,1.092,6
20151201|2015-07-22 11:00,22,1.0908,1.0909,1.0898,1.0909,24
20151201|2015-07-22 11:30,22,1.0912,1.0923,1.0912,1.0923,11
20151201|2015-07-22 12:00,22,1.0924,1.0932,1.0921,1.0932,16
20151201|2015-07-22 12:30,22,1.0934,1.0934,1.0934,1.0934,3
20151201|2015-07-22 13:00,22,1.0927,1.0927,1.0927,1.0927,2
20151201|2015-07-22 13:30,22,1.0929,1.0929,1.0929,1.0929,4
20151201|2015-07-22 15:00,22,1.094,1.095,1.094,1.095,14
20151201|2015-07-22 15:30,22,1.0952,1.0952,1.0952,1.0952,1
20151201|2015-07-22 17:30,23,1.0951,1.0951,1.0951,1.0951,1
20151201|2015-07-22 19:00,23,1.0954,1.0954,1.0954,1.0954,3
20151201|2015-07-22 19:30,23,1.0951,1.0954,1.0951,1.0954,2
20151201|2015-07-22 20:00,23,1.0963,1.0963,1.0963,1.0963,1
20151201|2015-07-22 20:30,23,1.097,1.097,1.097,1.097,20
20151201|2015-07-22 21:30,23,1.0979,1.098,1.0979,1.098,3
20151201|2015-07-22 22:00,23,1.0976,1.0976,1.0973,1.0973,2
20151201|2015-07-22 22:30,23,1.097,1.097,1.097,1.097,1
20151201|2015-07-23 00:30,23,1.0957,1.0957,1.0957,1.0957,5
20151201|2015-07-23 01:00,23,1.0956,1.0956,1.0956,1.0956,1
20151201|2015-07-23 01:30,23,1.0961,1.0961,1.095,1.095,12
20151201|2015-07-23 02:00,23,1.0985,1.0985,1.0985,1.0985,1
20151201|2015-07-23 02:30,23,1.0998,1.1026,1.0998,1.1012,226
20151201|2015-07-23 03:00,23,1.1009,1.1027,1.1009,1.1009,31
20151201|2015-07-23 03:30,23,1.1017,1.1025,1.1007,1.1019,7
20151201|2015-07-23 04:00,23,1.1016,1.1016,1.1,1.1,21
20151201|2015-07-23 04:30,23,1.1002,1.1015,1.1001,1.1011,8
20151201|2015-07-23 05:00,23,1.1022,1.1022,1.1022,1.1022,2
20151201|2015-07-23 05:30,23,1.1024,1.1024,1.1024,1.1024,2
20151201|2015-07-23 06:00,23,1.1018,1.1023,1.1018,1.1023,3
20151201|2015-07-23 06:30,23,1.1029,1.103,1.1024,1.1024,11
20151201|2015-07-23 07:00,23,1.1022,1.104,1.1022,1.104,7
20151201|2015-07-23 07:30,23,1.1036,1.1036,1.0981,1.0981,54
20151201|2015-07-23 08:00,23,1.0991,1.0991,1.0975,1.0985,21
20151201|2015-07-23 08:30,23,1.0997,1.1011,1.0997,1.1011,91
20151201|2015-07-23 09:00,23,1.102,1.1022,1.1007,1.1007,42
20151201|2015-07-23 09:30,23,1.1007,1.1007,1.1,1.1003,20
20151201|2015-07-23 10:00,23,1.1002,1.1002,1.0994,1.1,11
20151201|2015-07-23 10:30,23,1.0995,1.0995,1.099,1.099,6
20151201|2015-07-23 11:00,23,1.1004,1.1024,1.1004,1.1019,7
20151201|2015-07-23 11:30,23,1.1018,1.1018,1.1016,1.1016,5
20151201|2015-07-23 12:30,23,1.1025,1.1039,1.1025,1.1032,28
20151201|2015-07-23 13:00,23,1.1028,1.1028,1.1022,1.1023,12
20151201|2015-07-23 13:30,23,1.1023,1.1023,1.1022,1.1022,7
20151201|2015-07-23 14:00,23,1.1022,1.1025,1.1022,1.1025,6
20151201|2015-07-23 14:30,23,1.1023,1.1023,1.1014,1.1014,10
20151201|2015-07-23 18:00,24,1.1011,1.1011,1.1011,1.1011,1
20151201|2015-07-23 18:30,24,1.1009,1.1013,1.1009,1.1013,2
20151201|2015-07-23 19:30,24,1.1011,1.1011,1.1007,1.1007,5
20151201|2015-07-23 20:30,24,1.1003,1.1003,1.1003,1.1003,1
20151201|2015-07-23 22:00,24,1.0989,1.0989,1.0989,1.0989,1
20151201|2015-07-23 22:30,24,1.1,1.1,1.1,1.1,1
20151201|2015-07-23 23:30,24,1.0996,1.0996,1.0996,1.0996,1
20151201|2015-07-24 00:00,24,1.0996,1.0997,1.0996,1.0997,2
20151201|2015-07-24 00:30,24,1.1,1.1,1.1,1.1,1
20151201|2015-07-24 01:00,24,1.0998,1.0998,1.0998,1.0998,4
20151201|2015-07-24 01:30,24,1.0997,1.1016,1.0997,1.101,17
20151201|2015-07-24 02:00,24,1.099,1.099,1.0988,1.0988,10
20151201|2015-07-24 02:30,24,1.0977,1.0977,1.0964,1.0964,16
20151201|2015-07-24 03:00,24,1.0959,1.0959,1.0957,1.0957,13
20151201|2015-07-24 03:30,24,1.0959,1.0959,1.0959,1.0959,15
20151201|2015-07-24 04:30,24,1.0967,1.0975,1.0964,1.0964,45
20151201|2015-07-24 05:00,24,1.0963,1.0963,1.0962,1.0962,32
20151201|2015-07-24 05:30,24,1.0971,1.0971,1.0969,1.097,30
20151201|2015-07-24 06:00,24,1.0979,1.0981,1.0976,1.0976,67
20151201|2015-07-24 06:30,24,1.0971,1.0971,1.095,1.095,15
20151201|2015-07-24 07:00,24,1.0958,1.0961,1.0958,1.0961,19
20151201|2015-07-24 07:30,24,1.0978,1.0978,1.097,1.097,10
20151201|2015-07-24 08:00,24,1.0982,1.0982,1.0982,1.0982,4
20151201|2015-07-24 08:30,24,1.0986,1.0986,1.0974,1.0974,71
20151201|2015-07-24 09:00,24,1.0986,1.0991,1.0976,1.0976,35
20151201|2015-07-24 09:30,24,1.0992,1.0992,1.0983,1.0983,13
20151201|2015-07-24 10:00,24,1.0996,1.1015,1.0992,1.0996,116
20151201|2015-07-24 10:30,24,1.0991,1.1,1.0991,1.0998,6
20151201|2015-07-24 11:00,24,1.0995,1.1001,1.0995,1.1001,10
20151201|2015-07-24 11:30,24,1.0998,1.0998,1.0998,1.0998,1
20151201|2015-07-24 12:00,24,1.1007,1.1007,1.0999,1.1,20
20151201|2015-07-24 12:30,24,1.1005,1.1005,1.1005,1.1005,1
20151201|2015-07-24 13:00,24,1.1003,1.1003,1.0998,1.0999,17
20151201|2015-07-24 13:30,24,1.1004,1.1006,1.1004,1.1006,4
20151201|2015-07-24 14:30,24,1.1005,1.1005,1.1,1.1,4
20151201|2015-07-24 15:00,24,1.1003,1.1003,1.1002,1.1002,5
20151201|2015-07-26 18:30,27,1.0994,1.0994,1.0994,1.0994,1
20151201|2015-07-26 19:00,27,1.1,1.1,1.1,1.1,2
20151201|2015-07-26 20:30,27,1.1014,1.102,1.1014,1.102,19
20151201|2015-07-26 21:00,27,1.1023,1.1023,1.1023,1.1023,1
20151201|2015-07-26 21:30,27,1.1025,1.1027,1.1025,1.1027,5
20151201|2015-07-26 22:00,27,1.1024,1.1024,1.1024,1.1024,2
20151201|2015-07-26 22:30,27,1.1028,1.1028,1.1028,1.1028,2
20151201|2015-07-27 00:00,27,1.1028,1.103,1.1028,1.103,4
20151201|2015-07-27 01:00,27,1.1028,1.1063,1.1028,1.1063,48
20151201|2015-07-27 01:30,27,1.106,1.1061,1.1046,1.1046,24
20151201|2015-07-27 02:00,27,1.1064,1.1112,1.1064,1.1101,51
20151201|2015-07-27 02:30,27,1.1098,1.1103,1.1092,1.1103,10
20151201|2015-07-27 03:00,27,1.113,1.1132,1.1114,1.1114,8
20151201|2015-07-27 03:30,27,1.1102,1.1102,1.1102,1.1102,1
20151201|2015-07-27 04:00,27,1.1094,1.1094,1.1094,1.1094,1
20151201|2015-07-27 04:30,27,1.1106,1.1106,1.1106,1.1106,1
20151201|2015-07-27 05:00,27,1.11,1.11,1.1095,1.1095,2
20151201|2015-07-27 05:30,27,1.1093,1.1098,1.1089,1.1089,10
20151201|2015-07-27 06:00,27,1.1094,1.1103,1.1094,1.1102,8
20151201|2015-07-27 06:30,27,1.1095,1.1095,1.1087,1.109,10
20151201|2015-07-27 07:00,27,1.109,1.109,1.109,1.109,2
20151201|2015-07-27 07:30,27,1.1083,1.1102,1.1083,1.1097,19
20151201|2015-07-27 08:00,27,1.111,1.112,1.1101,1.112,17
20151201|2015-07-27 08:30,27,1.1123,1.1125,1.111,1.112,23
20151201|2015-07-27 09:00,27,1.1125,1.1135,1.1118,1.1124,27
20151201|2015-07-27 09:30,27,1.1124,1.1125,1.1111,1.1124,45
20151201|2015-07-27 10:00,27,1.1124,1.113,1.1117,1.1129,19
20151201|2015-07-27 10:30,27,1.1135,1.1151,1.1135,1.1137,71
20151201|2015-07-27 11:00,27,1.1131,1.1142,1.1131,1.1142,4
20151201|2015-07-27 11:30,27,1.1134,1.1145,1.1134,1.1136,10
20151201|2015-07-27 12:00,27,1.1134,1.1134,1.113,1.113,7
20151201|2015-07-27 12:30,27,1.1132,1.1132,1.1132,1.1132,2
20151201|2015-07-27 13:30,27,1.1124,1.1124,1.1123,1.1123,6
20151201|2015-07-27 14:00,27,1.1117,1.1117,1.1117,1.1117,1
20151201|2015-07-27 15:00,27,1.1117,1.1118,1.1117,1.1118,2
20151201|2015-07-27 17:00,28,1.111,1.111,1.111,1.111,1
20151201|2015-07-27 17:30,28,1.111,1.111,1.111,1.111,3
20151201|2015-07-27 20:00,28,1.1122,1.1122,1.111,1.1112,15
20151201|2015-07-27 20:30,28,1.1115,1.1115,1.111,1.111,5
20151201|2015-07-27 21:30,28,1.1109,1.1109,1.1109,1.1109,2
20151201|2015-07-27 23:00,28,1.1097,1.1099,1.1097,1.1099,4
20151201|2015-07-27 23:30,28,1.11,1.1103,1.11,1.1103,2
20151201|2015-07-28 00:00,28,1.1107,1.1107,1.1107,1.1107,1
20151201|2015-07-28 00:30,28,1.1099,1.1099,1.1096,1.1097,6
20151201|2015-07-28 01:00,28,1.1096,1.1096,1.1096,1.1096,1
20151201|2015-07-28 01:30,28,1.1092,1.1092,1.1078,1.1078,4
20151201|2015-07-28 02:30,28,1.1098,1.1098,1.1098,1.1098,1
20151201|2015-07-28 04:00,28,1.1096,1.1096,1.1092,1.1092,13
20151201|2015-07-28 04:30,28,1.109,1.109,1.1084,1.1084,2
20151201|2015-07-28 05:00,28,1.1075,1.1075,1.1053,1.1059,15
20151201|2015-07-28 05:30,28,1.1054,1.1054,1.105,1.105,3
20151201|2015-07-28 06:30,28,1.1054,1.1054,1.1046,1.1046,3
20151201|2015-07-28 07:00,28,1.105,1.105,1.1049,1.105,3
20151201|2015-07-28 07:30,28,1.1057,1.1057,1.1055,1.1056,18
20151201|2015-07-28 08:00,28,1.1056,1.106,1.1056,1.106,4
20151201|2015-07-28 08:30,28,1.1058,1.1058,1.1058,1.1058,1
20151201|2015-07-28 09:00,28,1.1071,1.1087,1.1071,1.1076,32
20151201|2015-07-28 09:30,28,1.1074,1.1074,1.1059,1.1059,10
20151201|2015-07-28 10:00,28,1.1063,1.1074,1.1059,1.1071,7
20151201|2015-07-28 10:30,28,1.1068,1.1078,1.1068,1.1078,17
20151201|2015-07-28 11:00,28,1.1084,1.1084,1.1078,1.1078,3
20151201|2015-07-28 11:30,28,1.1069,1.1069,1.1067,1.1067,6
20151201|2015-07-28 12:00,28,1.108,1.108,1.1077,1.1077,3
20151201|2015-07-28 13:00,28,1.1078,1.1078,1.1078,1.1078,2
20151201|2015-07-28 13:30,28,1.1075,1.1075,1.1071,1.1071,7
20151201|2015-07-28 14:00,28,1.107,1.1071,1.107,1.1071,3
20151201|2015-07-28 14:30,28,1.1077,1.1077,1.1077,1.1077,1
20151201|2015-07-28 15:00,28,1.1079,1.1083,1.1079,1.1082,19
20151201|2015-07-28 19:00,29,1.1092,1.1092,1.1092,1.1092,2
20151201|2015-07-28 20:00,29,1.11,1.1103,1.11,1.1103,10
20151201|2015-07-28 20:30,29,1.1108,1.1108,1.1108,1.1108,1
20151201|2015-07-28 22:00,29,1.1102,1.1102,1.1102,1.1102,1
20151201|2015-07-28 22:30,29,1.1106,1.1106,1.1104,1.1104,2
20151201|2015-07-28 23:00,29,1.1102,1.1102,1.1096,1.1096,4
20151201|2015-07-28 23:30,29,1.1087,1.1087,1.1087,1.1087,5
20151201|2015-07-29 00:00,29,1.1082,1.1085,1.1082,1.1084,5
20151201|2015-07-29 00:30,29,1.1071,1.1071,1.1071,1.1071,2
20151201|2015-07-29 01:00,29,1.1073,1.1073,1.1065,1.1067,4
20151201|2015-07-29 01:30,29,1.1067,1.1068,1.1067,1.1067,3
20151201|2015-07-29 02:00,29,1.107,1.107,1.1061,1.1061,5
20151201|2015-07-29 02:30,29,1.1056,1.1056,1.1056,1.1056,1
20151201|2015-07-29 03:00,29,1.1066,1.107,1.1066,1.1069,17
20151201|2015-07-29 03:30,29,1.1088,1.1088,1.1084,1.1086,21
20151201|2015-07-29 04:00,29,1.1092,1.1092,1.109,1.109,3
20151201|2015-07-29 05:30,29,1.1087,1.1087,1.1087,1.1087,2
20151201|2015-07-29 06:00,29,1.1068,1.1068,1.1067,1.1067,8
20151201|2015-07-29 06:30,29,1.1062,1.1062,1.1062,1.1062,3
20151201|2015-07-29 07:00,29,1.1057,1.1057,1.1054,1.1057,17
20151201|2015-07-29 07:30,29,1.1057,1.1074,1.1057,1.1074,35
20151201|2015-07-29 08:00,29,1.1075,1.108,1.1058,1.1058,16
20151201|2015-07-29 08:30,29,1.1057,1.1057,1.1057,1.1057,1
20151201|2015-07-29 09:00,29,1.1057,1.1062,1.1057,1.1062,18
20151201|2015-07-29 09:30,29,1.1061,1.1065,1.1051,1.1054,24
20151201|2015-07-29 10:00,29,1.1038,1.1046,1.1038,1.1046,8
20151201|2015-07-29 10:30,29,1.105,1.105,1.1046,1.1046,5
20151201|2015-07-29 11:30,29,1.1047,1.1049,1.1047,1.1049,13
20151201|2015-07-29 12:00,29,1.107,1.107,1.1061,1.1061,5
20151201|2015-07-29 12:30,29,1.107,1.1072,1.107,1.1072,2
20151201|2015-07-29 13:00,29,1.11,1.11,1.1031,1.1063,28
20151201|2015-07-29 13:30,29,1.1043,1.1043,1.1023,1.1035,63
20151201|2015-07-29 14:00,29,1.1023,1.1027,1.0991,1.0995,79
20151201|2015-07-29 14:30,29,1.1006,1.1008,1.1004,1.1004,12
20151201|2015-07-29 15:00,29,1.0998,1.1007,1.0998,1.1007,7
20151201|2015-07-29 17:00,30,1.1007,1.1007,1.1007,1.1007,1
20151201|2015-07-29 17:30,30,1.1007,1.1007,1.1007,1.1007,1
20151201|2015-07-29 19:30,30,1.0988,1.0988,1.0988,1.0988,1
20151201|2015-07-29 20:00,30,1.0988,1.0988,1.0988,1.0988,1
20151201|2015-07-29 20:30,30,1.0988,1.0989,1.0988,1.0988,5
20151201|2015-07-29 21:00,30,1.0995,1.0995,1.0995,1.0995,2
20151201|2015-07-29 23:00,30,1.0994,1.0994,1.0994,1.0994,1
20151201|2015-07-30 00:30,30,1.1,1.1,1.1,1.1,2
20151201|2015-07-30 01:00,30,1.0987,1.0987,1.098,1.0984,22
20151201|2015-07-30 01:30,30,1.0977,1.0988,1.0977,1.0988,54
20151201|2015-07-30 02:00,30,1.0988,1.0988,1.0978,1.0978,10
20151201|2015-07-30 02:30,30,1.0978,1.098,1.0973,1.0978,17
20151201|2015-07-30 03:00,30,1.0988,1.099,1.0987,1.0987,47
20151201|2015-07-30 03:30,30,1.0994,1.0999,1.0989,1.0997,74
20151201|2015-07-30 04:00,30,1.0994,1.1007,1.0994,1.0999,28
20151201|2015-07-30 05:30,30,1.099,1.099,1.0982,1.0983,28
20151201|2015-07-30 06:30,30,1.0974,1.0974,1.0974,1.0974,1
20151201|2015-07-30 07:00,30,1.0979,1.0979,1.0964,1.0964,16
20151201|2015-07-30 07:30,30,1.0947,1.0976,1.0947,1.0972,20
20151201|2015-07-30 08:00,30,1.0959,1.0959,1.0953,1.0958,30
20151201|2015-07-30 08:30,30,1.0951,1.0953,1.0935,1.0953,68
20151201|2015-07-30 09:00,30,1.095,1.095,1.094,1.094,18
20151201|2015-07-30 09:30,30,1.0942,1.0942,1.0935,1.094,32
20151201|2015-07-30 10:00,30,1.095,1.0953,1.0942,1.0942,9
20151201|2015-07-30 10:30,30,1.0947,1.0947,1.0938,1.0943,11
20151201|2015-07-30 11:00,30,1.0937,1.0939,1.0917,1.0921,77
20151201|2015-07-30 11:30,30,1.0921,1.0925,1.092,1.0923,19
20151201|2015-07-30 12:00,30,1.093,1.0931,1.093,1.0931,2
20151201|2015-07-30 12:30,30,1.0935,1.0937,1.0935,1.0937,4
20151201|2015-07-30 13:00,30,1.0939,1.0939,1.0934,1.0934,2
20151201|2015-07-30 14:00,30,1.0943,1.0951,1.0943,1.0951,7
20151201|2015-07-30 17:00,31,1.0951,1.0951,1.0951,1.0951,2
20151201|2015-07-30 17:30,31,1.0959,1.0959,1.0953,1.0953,2
20151201|2015-07-30 18:00,31,1.0956,1.0956,1.0956,1.0956,1
20151201|2015-07-30 19:00,31,1.0968,1.0968,1.0967,1.0967,4
20151201|2015-07-30 20:30,31,1.096,1.096,1.0957,1.0958,3
20151201|2015-07-30 21:00,31,1.0962,1.0962,1.0962,1.0962,1
20151201|2015-07-30 22:00,31,1.0968,1.0969,1.0968,1.0969,3
20151201|2015-07-30 23:30,31,1.0968,1.0968,1.0967,1.0967,2
20151201|2015-07-31 01:00,31,1.0959,1.0983,1.0959,1.098,18
20151201|2015-07-31 01:30,31,1.098,1.099,1.098,1.098,21
20151201|2015-07-31 02:00,31,1.096,1.0961,1.096,1.0961,2
20151201|2015-07-31 02:30,31,1.095,1.095,1.0948,1.0948,8
20151201|2015-07-31 03:00,31,1.0962,1.0962,1.0962,1.0962,11
20151201|2015-07-31 04:00,31,1.0979,1.098,1.0979,1.098,4
20151201|2015-07-31 04:30,31,1.099,1.1,1.099,1.1,19
20151201|2015-07-31 05:00,31,1.0997,1.1008,1.0997,1.1008,8
20151201|2015-07-31 05:30,31,1.1008,1.1008,1.1001,1.1001,18
20151201|2015-07-31 06:00,31,1.1001,1.1001,1.1001,1.1001,1
20151201|2015-07-31 06:30,31,1.0984,1.0984,1.0984,1.0984,1
20151201|2015-07-31 07:00,31,1.0992,1.1003,1.0992,1.1003,47
20151201|2015-07-31 07:30,31,1.1005,1.1106,1.1005,1.108,106
20151201|2015-07-31 08:00,31,1.1085,1.1136,1.1085,1.1122,188
20151201|2015-07-31 08:30,31,1.113,1.113,1.11,1.111,36
20151201|2015-07-31 09:00,31,1.1117,1.1117,1.1096,1.1097,49
20151201|2015-07-31 09:30,31,1.1103,1.1104,1.107,1.107,18
20151201|2015-07-31 10:00,31,1.1069,1.1073,1.106,1.107,14
20151201|2015-07-31 10:30,31,1.1071,1.1071,1.1055,1.1055,3
20151201|2015-07-31 11:00,31,1.1051,1.1059,1.1051,1.1056,30
20151201|2015-07-31 11:30,31,1.1027,1.103,1.1025,1.1028,15
20151201|2015-07-31 12:00,31,1.1026,1.1032,1.1026,1.1031,60
20151201|2015-07-31 12:30,31,1.103,1.1035,1.103,1.1035,9
20151201|2015-07-31 13:00,31,1.103,1.103,1.1013,1.1014,9
20151201|2015-07-31 13:30,31,1.1005,1.1005,1.0988,1.0988,69
20151201|2015-07-31 14:00,31,1.0994,1.1,1.0994,1.1,6
20151201|2015-07-31 15:00,31,1.1008,1.1008,1.1008,1.1008,1
20151201|2015-07-31 15:30,31,1.1007,1.1008,1.1007,1.1008,3
20151201|2015-08-02 17:00,3,1.1002,1.1002,1.1002,1.1002,1
20151201|2015-08-02 18:00,3,1.0998,1.0998,1.0998,1.0998,1
20151201|2015-08-02 19:00,3,1.0993,1.0995,1.0993,1.0995,4
20151201|2015-08-02 19:30,3,1.0997,1.0997,1.0996,1.0996,8
20151201|2015-08-02 20:30,3,1.1,1.1001,1.0999,1.0999,15
20151201|2015-08-02 21:30,3,1.0998,1.0998,1.0998,1.0998,1
20151201|2015-08-02 22:30,3,1.1008,1.1008,1.1005,1.1006,6
20151201|2015-08-03 00:00,3,1.1006,1.1006,1.1006,1.1006,3
20151201|2015-08-03 01:00,3,1.1,1.1,1.0998,1.0998,5
20151201|2015-08-03 01:30,3,1.099,1.1014,1.099,1.1014,34
20151201|2015-08-03 02:00,3,1.1012,1.1012,1.101,1.101,3
20151201|2015-08-03 02:30,3,1.101,1.101,1.099,1.099,6
20151201|2015-08-03 03:00,3,1.0985,1.0986,1.098,1.0984,31
20151201|2015-08-03 03:30,3,1.0986,1.0997,1.0985,1.0997,15
20151201|2015-08-03 04:00,3,1.0997,1.0997,1.0997,1.0997,2
20151201|2015-08-03 04:30,3,1.0998,1.1001,1.0996,1.0996,49
20151201|2015-08-03 05:00,3,1.0993,1.0993,1.0986,1.0986,5
20151201|2015-08-03 05:30,3,1.0983,1.0983,1.0978,1.0978,2
20151201|2015-08-03 06:30,3,1.0975,1.0975,1.0968,1.0968,23
20151201|2015-08-03 07:00,3,1.0975,1.0978,1.0975,1.0978,20
20151201|2015-08-03 07:30,3,1.0973,1.0975,1.0973,1.0975,2
20151201|2015-08-03 08:00,3,1.0991,1.0993,1.0987,1.099,6
20151201|2015-08-03 08:30,3,1.0987,1.1003,1.0987,1.1001,25
20151201|2015-08-03 09:00,3,1.0997,1.1002,1.0991,1.1002,5
20151201|2015-08-03 09:30,3,1.1009,1.1011,1.1008,1.1008,7
20151201|2015-08-03 10:00,3,1.0995,1.0995,1.0987,1.0987,43
20151201|2015-08-03 10:30,3,1.098,1.0983,1.098,1.0983,3
20151201|2015-08-03 11:00,3,1.0985,1.0985,1.0974,1.0974,34
20151201|2015-08-03 11:30,3,1.0971,1.0979,1.0969,1.0978,40
20151201|2015-08-03 12:00,3,1.098,1.098,1.098,1.098,2
20151201|2015-08-03 12:30,3,1.0983,1.0983,1.0969,1.097,30
20151201|2015-08-03 13:00,3,1.0971,1.0972,1.097,1.0972,36
20151201|2015-08-03 13:30,3,1.0974,1.0975,1.0974,1.0975,4
20151201|2015-08-03 14:00,3,1.097,1.097,1.097,1.097,20
20151201|2015-08-03 15:00,3,1.0975,1.0975,1.0974,1.0974,3
20151201|2015-08-03 17:00,4,1.0975,1.0975,1.0975,1.0975,1
20151201|2015-08-03 17:30,4,1.0977,1.0977,1.0977,1.0977,2
20151201|2015-08-03 19:00,4,1.0976,1.0976,1.0958,1.096,24
20151201|2015-08-03 19:30,4,1.0956,1.0956,1.0956,1.0956,2
20151201|2015-08-03 20:00,4,1.0958,1.096,1.0958,1.096,2
20151201|2015-08-03 21:00,4,1.096,1.0968,1.096,1.0968,2
20151201|2015-08-03 21:30,4,1.0968,1.0968,1.0966,1.0967,7
20151201|2015-08-03 22:00,4,1.0967,1.0967,1.0967,1.0967,14
20151201|2015-08-03 22:30,4,1.0962,1.0963,1.0962,1.0963,2
20151201|2015-08-03 23:00,4,1.0965,1.0966,1.0965,1.0965,7
20151201|2015-08-03 23:30,4,1.0964,1.0964,1.0964,1.0964,1
20151201|2015-08-04 00:00,4,1.097,1.097,1.097,1.097,8
20151201|2015-08-04 01:30,4,1.0982,1.0983,1.0978,1.0983,6
20151201|2015-08-04 02:00,4,1.0989,1.0989,1.0989,1.0989,1
20151201|2015-08-04 02:30,4,1.0984,1.0988,1.0984,1.0988,4
20151201|2015-08-04 03:00,4,1.1,1.1,1.1,1.1,1
20151201|2015-08-04 03:30,4,1.0992,1.0997,1.0992,1.0997,3
20151201|2015-08-04 04:00,4,1.0987,1.0989,1.0987,1.0989,16
20151201|2015-08-04 04:30,4,1.0986,1.0999,1.0986,1.0999,19
20151201|2015-08-04 05:00,4,1.1001,1.1003,1.0999,1.1,16
20151201|2015-08-04 05:30,4,1.1001,1.1001,1.1001,1.1001,1
20151201|2015-08-04 06:00,4,1.0998,1.1008,1.0998,1.1008,5
20151201|2015-08-04 06:30,4,1.1006,1.1009,1.1006,1.1008,3
20151201|2015-08-04 07:00,4,1.0992,1.0999,1.099,1.0999,5
20151201|2015-08-04 08:00,4,1.0989,1.099,1.0985,1.099,10
20151201|2015-08-04 08:30,4,1.099,1.0993,1.0985,1.0988,28
20151201|2015-08-04 09:00,4,1.0991,1.0997,1.0979,1.0979,15
20151201|2015-08-04 09:30,4,1.0975,1.0984,1.0969,1.0983,19
20151201|2015-08-04 10:00,4,1.0983,1.0992,1.0981,1.0983,17
20151201|2015-08-04 10:30,4,1.0982,1.0985,1.0981,1.0985,9
20151201|2015-08-04 11:00,4,1.0977,1.098,1.0977,1.098,7
20151201|2015-08-04 11:30,4,1.0979,1.0981,1.0979,1.098,8
20151201|2015-08-04 12:00,4,1.0984,1.0984,1.0966,1.0966,35
20151201|2015-08-04 12:30,4,1.0966,1.0966,1.0935,1.0938,92
20151201|2015-08-04 13:00,4,1.0931,1.0931,1.0913,1.0927,186
20151201|2015-08-04 13:30,4,1.0918,1.0923,1.0917,1.0923,7
20151201|2015-08-04 14:00,4,1.0906,1.0906,1.0906,1.0906,14
20151201|2015-08-04 14:30,4,1.091,1.0912,1.091,1.0912,2
20151201|2015-08-04 15:00,4,1.0914,1.0914,1.0914,1.0914,1
20151201|2015-08-04 15:30,4,1.0908,1.0911,1.0904,1.0904,20
20151201|2015-08-04 17:00,5,1.0913,1.0914,1.0912,1.0914,6
20151201|2015-08-04 18:00,5,1.0914,1.0916,1.0914,1.0916,3
20151201|2015-08-04 18:30,5,1.091,1.091,1.091,1.091,5
20151201|2015-08-04 19:00,5,1.09,1.0902,1.09,1.0902,6
20151201|2015-08-04 19:30,5,1.0902,1.0902,1.0897,1.0897,9
20151201|2015-08-04 20:00,5,1.0895,1.0895,1.0886,1.0886,25
20151201|2015-08-04 20:30,5,1.088,1.088,1.088,1.088,1
20151201|2015-08-04 21:00,5,1.0883,1.0883,1.0883,1.0883,1
20151201|2015-08-04 21:30,5,1.0883,1.0888,1.0881,1.0881,12
20151201|2015-08-04 22:00,5,1.0882,1.0887,1.0879,1.0887,7
20151201|2015-08-05 00:30,5,1.0888,1.0894,1.0887,1.0894,4
20151201|2015-08-05 01:00,5,1.0893,1.0893,1.088,1.0885,10
20151201|2015-08-05 01:30,5,1.0887,1.0898,1.0887,1.0893,14
20151201|2015-08-05 02:00,5,1.0895,1.0895,1.0882,1.0882,27
20151201|2015-08-05 02:30,5,1.088,1.0888,1.088,1.0888,4
20151201|2015-08-05 03:00,5,1.0885,1.0894,1.0885,1.0894,4
20151201|2015-08-05 03:30,5,1.0883,1.0883,1.0875,1.0878,9
20151201|2015-08-05 05:00,5,1.0874,1.0874,1.0873,1.0873,27
20151201|2015-08-05 05:30,5,1.0883,1.0883,1.0883,1.0883,2
20151201|2015-08-05 06:00,5,1.0893,1.0893,1.0892,1.0892,17
20151201|2015-08-05 06:30,5,1.0894,1.0902,1.0894,1.0902,15
20151201|2015-08-05 07:00,5,1.0912,1.0962,1.0912,1.0925,30
20151201|2015-08-05 07:30,5,1.0911,1.0928,1.0911,1.0922,21
20151201|2015-08-05 08:00,5,1.0917,1.0917,1.0913,1.0915,30
20151201|2015-08-05 08:30,5,1.0925,1.0931,1.092,1.092,70
20151201|2015-08-05 09:00,5,1.0899,1.0901,1.0877,1.0887,72
20151201|2015-08-05 09:30,5,1.089,1.0892,1.0885,1.0887,42
20151201|2015-08-05 10:00,5,1.0888,1.0902,1.0888,1.0896,34
20151201|2015-08-05 10:30,5,1.0896,1.0896,1.089,1.0896,4
20151201|2015-08-05 11:00,5,1.0896,1.0896,1.0896,1.0896,2
20151201|2015-08-05 11:30,5,1.0888,1.0895,1.0888,1.0895,5
20151201|2015-08-05 12:00,5,1.0897,1.0913,1.0897,1.0913,26
20151201|2015-08-05 12:30,5,1.0917,1.0926,1.0917,1.0926,4
20151201|2015-08-05 13:00,5,1.0928,1.093,1.0927,1.0927,74
20151201|2015-08-05 13:30,5,1.0928,1.0928,1.0919,1.092,5
20151201|2015-08-05 14:00,5,1.0923,1.0923,1.0923,1.0923,1
20151201|2015-08-05 14:30,5,1.0925,1.0925,1.0925,1.0925,5
20151201|2015-08-05 15:00,5,1.0922,1.0922,1.0922,1.0922,1
20151201|2015-08-05 15:30,5,1.0927,1.0927,1.0927,1.0927,1
20151201|2015-08-05 17:00,6,1.0922,1.0922,1.0922,1.0922,1
20151201|2015-08-05 18:00,6,1.0923,1.0923,1.0923,1.0923,1
20151201|2015-08-05 19:00,6,1.0944,1.0955,1.0943,1.0947,118
20151201|2015-08-05 19:30,6,1.0942,1.0942,1.0939,1.0939,2
20151201|2015-08-05 21:00,6,1.093,1.093,1.093,1.093,1
20151201|2015-08-05 22:00,6,1.0932,1.0934,1.0932,1.0934,2
20151201|2015-08-05 23:00,6,1.0927,1.0927,1.0927,1.0927,1
20151201|2015-08-05 23:30,6,1.0935,1.0935,1.0935,1.0935,1
20151201|2015-08-06 00:00,6,1.0936,1.0938,1.0936,1.0938,5
20151201|2015-08-06 00:30,6,1.0944,1.0948,1.094,1.0948,9
20151201|2015-08-06 01:00,6,1.0948,1.0964,1.0945,1.0948,24
20151201|2015-08-06 01:30,6,1.0941,1.0941,1.0938,1.0938,2
20151201|2015-08-06 02:00,6,1.0936,1.0938,1.0936,1.0938,2
20151201|2015-08-06 02:30,6,1.0925,1.0925,1.091,1.091,24
20151201|2015-08-06 03:00,6,1.0917,1.0917,1.0916,1.0917,7
20151201|2015-08-06 03:30,6,1.0913,1.0913,1.0913,1.0913,1
20151201|2015-08-06 04:00,6,1.0912,1.0912,1.0912,1.0912,8
20151201|2015-08-06 04:30,6,1.0915,1.0918,1.0915,1.0917,12
20151201|2015-08-06 05:30,6,1.0926,1.0926,1.0926,1.0926,10
20151201|2015-08-06 06:00,6,1.0939,1.0942,1.0939,1.0942,2
20151201|2015-08-06 06:30,6,1.0914,1.0919,1.0914,1.0919,3
20151201|2015-08-06 07:00,6,1.091,1.091,1.0898,1.091,16
20151201|2015-08-06 07:30,6,1.0902,1.0902,1.0902,1.0902,1
20151201|2015-08-06 08:00,6,1.09,1.0917,1.0899,1.0917,7
20151201|2015-08-06 08:30,6,1.0927,1.0939,1.0927,1.0939,9
20151201|2015-08-06 09:00,6,1.0933,1.0933,1.0932,1.0932,3
20151201|2015-08-06 09:30,6,1.0937,1.0937,1.0933,1.0934,10
20151201|2015-08-06 10:00,6,1.0936,1.0937,1.0936,1.0937,7
20151201|2015-08-06 10:30,6,1.0933,1.0945,1.093,1.0945,19
20151201|2015-08-06 11:00,6,1.0943,1.0957,1.0943,1.0948,22
20151201|2015-08-06 11:30,6,1.0954,1.0954,1.0946,1.095,33
20151201|2015-08-06 12:00,6,1.0941,1.0941,1.0936,1.0936,3
20151201|2015-08-06 12:30,6,1.0937,1.095,1.0937,1.095,16
20151201|2015-08-06 13:00,6,1.0948,1.0948,1.0948,1.0948,1
20151201|2015-08-06 13:30,6,1.0944,1.0944,1.0944,1.0944,3
20151201|2015-08-06 14:00,6,1.0955,1.0958,1.0953,1.0958,7
20151201|2015-08-06 14:30,6,1.0955,1.0955,1.0953,1.0953,4
20151201|2015-08-06 15:00,6,1.095,1.095,1.095,1.095,2
20151201|2015-08-06 15:30,6,1.0945,1.0946,1.0945,1.0946,18
20151201|2015-08-06 19:00,7,1.0946,1.0949,1.0946,1.0949,2
20151201|2015-08-06 19:30,7,1.0952,1.0952,1.0952,1.0952,1
20151201|2015-08-06 20:30,7,1.0947,1.0948,1.0946,1.0946,3
20151201|2015-08-06 21:00,7,1.0945,1.0945,1.0945,1.0945,1
20151201|2015-08-06 21:30,7,1.0943,1.0943,1.0943,1.0943,2
20151201|2015-08-06 22:00,7,1.0941,1.0941,1.0941,1.0941,1
20151201|2015-08-06 22:30,7,1.0933,1.0933,1.0933,1.0933,1
20151201|2015-08-07 00:30,7,1.0937,1.0937,1.0937,1.0937,2
20151201|2015-08-07 01:00,7,1.0935,1.0936,1.0931,1.0934,29
20151201|2015-08-07 01:30,7,1.0939,1.0939,1.0935,1.0938,9
20151201|2015-08-07 02:00,7,1.0952,1.0952,1.0952,1.0952,1
20151201|2015-08-07 02:30,7,1.0964,1.0965,1.0962,1.0965,25
20151201|2015-08-07 03:00,7,1.096,1.096,1.0953,1.0953,14
20151201|2015-08-07 03:30,7,1.0955,1.0955,1.095,1.095,4
20151201|2015-08-07 04:00,7,1.0949,1.0949,1.0949,1.0949,8
20151201|2015-08-07 04:30,7,1.0945,1.0946,1.0941,1.0941,29
20151201|2015-08-07 05:00,7,1.0946,1.0946,1.0942,1.0943,9
20151201|2015-08-07 05:30,7,1.0946,1.095,1.0946,1.0946,3
20151201|2015-08-07 06:00,7,1.0953,1.0956,1.0953,1.0955,14
20151201|2015-08-07 06:30,7,1.0955,1.0957,1.0955,1.0957,44
20151201|2015-08-07 07:00,7,1.0957,1.0997,1.0957,1.0997,27
20151201|2015-08-07 07:30,7,1.0935,1.0935,1.0882,1.0885,137
20151201|2015-08-07 08:00,7,1.0889,1.0901,1.0878,1.0897,52
20151201|2015-08-07 08:30,7,1.0896,1.0904,1.0896,1.0902,53
20151201|2015-08-07 09:00,7,1.0895,1.0907,1.0893,1.0907,10
20151201|2015-08-07 09:30,7,1.0922,1.0976,1.0922,1.096,156
20151201|2015-08-07 10:00,7,1.0958,1.0966,1.095,1.095,17
20151201|2015-08-07 10:30,7,1.0965,1.0992,1.0965,1.0978,38
20151201|2015-08-07 11:00,7,1.0981,1.1,1.0981,1.0991,40
20151201|2015-08-07 11:30,7,1.0985,1.0992,1.0983,1.0983,8
20151201|2015-08-07 12:00,7,1.0985,1.099,1.0985,1.0988,4
20151201|2015-08-07 12:30,7,1.0985,1.0993,1.0985,1.0993,3
20151201|2015-08-07 13:00,7,1.0993,1.0993,1.0991,1.0991,2
20151201|2015-08-07 13:30,7,1.099,1.099,1.0986,1.0987,3
20151201|2015-08-07 14:30,7,1.0985,1.099,1.0981,1.0981,8
20151201|2015-08-07 15:00,7,1.098,1.0981,1.098,1.0981,2
20151201|2015-08-07 15:30,7,1.0981,1.0981,1.0981,1.0981,1
20151201|2015-08-09 17:00,10,1.0985,1.0985,1.0985,1.0985,60
20151201|2015-08-09 18:00,10,1.0984,1.0988,1.0984,1.0988,5
20151201|2015-08-09 18:30,10,1.0983,1.0983,1.0983,1.0983,11
20151201|2015-08-09 20:00,10,1.0975,1.0985,1.0975,1.0985,12
20151201|2015-08-09 20:30,10,1.0996,1.0996,1.0996,1.0996,2
20151201|2015-08-09 21:00,10,1.0994,1.0995,1.0989,1.099,14
20151201|2015-08-09 21:30,10,1.0989,1.0989,1.0987,1.0988,3
20151201|2015-08-09 22:00,10,1.0983,1.0983,1.0983,1.0983,1
20151201|2015-08-09 22:30,10,1.0985,1.0985,1.0985,1.0985,1
20151201|2015-08-09 23:30,10,1.0989,1.0993,1.0989,1.0993,8
20151201|2015-08-10 00:00,10,1.0996,1.0996,1.099,1.099,4
20151201|2015-08-10 01:00,10,1.0989,1.0989,1.0989,1.0989,12
20151201|2015-08-10 02:00,10,1.0988,1.1,1.0988,1.0998,168
20151201|2015-08-10 02:30,10,1.1002,1.1002,1.0984,1.0984,17
20151201|2015-08-10 03:00,10,1.0989,1.0989,1.0984,1.0987,7
20151201|2015-08-10 03:30,10,1.0987,1.099,1.0987,1.0989,6
20151201|2015-08-10 04:00,10,1.0986,1.0986,1.0986,1.0986,4
20151201|2015-08-10 04:30,10,1.0975,1.0975,1.0966,1.0966,13
20151201|2015-08-10 05:00,10,1.0962,1.0962,1.0959,1.0961,19
20151201|2015-08-10 05:30,10,1.0956,1.0956,1.0956,1.0956,5
20151201|2015-08-10 06:00,10,1.097,1.0972,1.097,1.0972,40
20151201|2015-08-10 06:30,10,1.0976,1.0979,1.0976,1.0979,2
20151201|2015-08-10 07:00,10,1.098,1.0984,1.0978,1.0981,13
20151201|2015-08-10 07:30,10,1.0973,1.0976,1.0973,1.0976,2
20151201|2015-08-10 08:00,10,1.097,1.097,1.0969,1.0969,2
20151201|2015-08-10 08:30,10,1.0975,1.0993,1.0975,1.0993,9
20151201|2015-08-10 09:00,10,1.099,1.1003,1.0985,1.1,75
20151201|2015-08-10 09:30,10,1.0996,1.1005,1.0995,1.1003,42
20151201|2015-08-10 10:00,10,1.1003,1.1011,1.0993,1.1009,50
20151201|2015-08-10 10:30,10,1.101,1.1013,1.1008,1.1013,6
20151201|2015-08-10 11:00,10,1.1012,1.1022,1.1012,1.1018,12
20151201|2015-08-10 11:30,10,1.102,1.1055,1.102,1.105,97
20151201|2015-08-10 12:00,10,1.1047,1.1058,1.1047,1.1058,3
20151201|2015-08-10 13:00,10,1.1041,1.1046,1.104,1.104,18
20151201|2015-08-10 13:30,10,1.1037,1.1041,1.1037,1.1041,13
20151201|2015-08-10 14:00,10,1.1042,1.1042,1.1039,1.1039,3
20151201|2015-08-10 14:30,10,1.1039,1.104,1.1037,1.104,5
20151201|2015-08-10 15:00,10,1.104,1.104,1.104,1.104,1
20151201|2015-08-10 17:00,11,1.1038,1.1038,1.1038,1.1038,1
20151201|2015-08-10 19:30,11,1.1054,1.1054,1.1054,1.1054,6
20151201|2015-08-10 20:00,11,1.1032,1.1033,1.1023,1.1023,8
20151201|2015-08-10 20:30,11,1.1023,1.1025,1.1003,1.1005,21
20151201|2015-08-10 21:00,11,1.1008,1.1008,1.0998,1.0999,9
20151201|2015-08-10 21:30,11,1.1,1.1,1.099,1.0998,16
20151201|2015-08-10 22:00,11,1.1006,1.1006,1.1005,1.1005,10
20151201|2015-08-10 22:30,11,1.0994,1.1001,1.0994,1.1001,8
20151201|2015-08-10 23:00,11,1.1002,1.1002,1.1002,1.1002,2
20151201|2015-08-10 23:30,11,1.1002,1.1002,1.1002,1.1002,1
20151201|2015-08-11 00:00,11,1.0995,1.0996,1.0993,1.0996,12
20151201|2015-08-11 00:30,11,1.0994,1.0994,1.0983,1.0985,8
20151201|2015-08-11 01:00,11,1.0993,1.0999,1.0993,1.0999,3
20151201|2015-08-11 01:30,11,1.0999,1.0999,1.0987,1.0987,4
20151201|2015-08-11 02:00,11,1.1004,1.1042,1.1004,1.1042,32
20151201|2015-08-11 02:30,11,1.1043,1.1061,1.1043,1.1059,48
20151201|2015-08-11 03:00,11,1.1053,1.1072,1.1048,1.1069,53
20151201|2015-08-11 03:30,11,1.1067,1.1067,1.1058,1.1058,7
20151201|2015-08-11 04:00,11,1.1058,1.1058,1.1041,1.1051,32
20151201|2015-08-11 04:30,11,1.105,1.105,1.1044,1.1045,12
20151201|2015-08-11 05:00,11,1.1045,1.1047,1.1042,1.1046,29
20151201|2015-08-11 05:30,11,1.105,1.1056,1.1048,1.1048,15
20151201|2015-08-11 06:00,11,1.1055,1.106,1.1054,1.1055,30
20151201|2015-08-11 06:30,11,1.106,1.1067,1.106,1.1063,4
20151201|2015-08-11 07:00,11,1.1061,1.1088,1.1061,1.1085,50
20151201|2015-08-11 07:30,11,1.1086,1.1092,1.108,1.1088,73
20151201|2015-08-11 08:00,11,1.1094,1.1106,1.1086,1.1104,208
20151201|2015-08-11 08:30,11,1.1105,1.1105,1.1086,1.1086,21
20151201|2015-08-11 09:00,11,1.1091,1.1092,1.1063,1.1067,45
20151201|2015-08-11 09:30,11,1.107,1.1073,1.1055,1.1073,36
20151201|2015-08-11 10:00,11,1.1067,1.108,1.1067,1.108,31
20151201|2015-08-11 10:30,11,1.1083,1.1088,1.1063,1.1063,8
20151201|2015-08-11 11:00,11,1.1066,1.1073,1.1046,1.1048,183
20151201|2015-08-11 11:30,11,1.105,1.105,1.1033,1.1034,61
20151201|2015-08-11 12:00,11,1.1042,1.1058,1.104,1.1054,25
20151201|2015-08-11 12:30,11,1.1046,1.1055,1.1046,1.1055,6
20151201|2015-08-11 13:00,11,1.1055,1.1055,1.1044,1.1044,27
20151201|2015-08-11 13:30,11,1.1048,1.1049,1.1048,1.1049,13
20151201|2015-08-11 14:00,11,1.1058,1.1062,1.1058,1.1062,3
20151201|2015-08-11 14:30,11,1.1061,1.1061,1.1061,1.1061,2
20151201|2015-08-11 15:00,11,1.1064,1.1065,1.1062,1.1065,6
20151201|2015-08-11 15:30,11,1.1064,1.1064,1.1064,1.1064,2
20151201|2015-08-11 19:00,12,1.1065,1.1065,1.1065,1.1065,1
20151201|2015-08-11 19:30,12,1.1068,1.1068,1.1068,1.1068,2
20151201|2015-08-11 20:00,12,1.1056,1.1062,1.1056,1.1059,14
20151201|2015-08-11 20:30,12,1.1064,1.1076,1.1064,1.1076,13
20151201|2015-08-11 21:00,12,1.1076,1.1076,1.1069,1.1069,9
20151201|2015-08-11 21:30,12,1.1079,1.1079,1.1079,1.1079,8
20151201|2015-08-11 22:30,12,1.1076,1.1081,1.1075,1.108,14
20151201|2015-08-11 23:00,12,1.1085,1.1086,1.1084,1.1084,12
20151201|2015-08-11 23:30,12,1.1088,1.1095,1.1088,1.1093,12
20151201|2015-08-12 00:00,12,1.1093,1.1102,1.1093,1.1102,10
20151201|2015-08-12 00:30,12,1.1095,1.1102,1.1095,1.1102,8
20151201|2015-08-12 01:00,12,1.1102,1.1112,1.11,1.1112,46
20151201|2015-08-12 01:30,12,1.1112,1.1115,1.1097,1.1097,39
20151201|2015-08-12 02:00,12,1.1103,1.1122,1.1097,1.1121,135
20151201|2015-08-12 02:30,12,1.1113,1.1142,1.1113,1.1142,70
20151201|2015-08-12 03:00,12,1.114,1.1176,1.114,1.1161,319
20151201|2015-08-12 03:30,12,1.1162,1.117,1.1148,1.1153,14
20151201|2015-08-12 04:00,12,1.1145,1.1153,1.1145,1.1152,62
20151201|2015-08-12 04:30,12,1.1152,1.1155,1.1152,1.1154,17
20151201|2015-08-12 05:00,12,1.1149,1.1154,1.1146,1.1154,21
20151201|2015-08-12 05:30,12,1.116,1.1169,1.116,1.1164,19
20151201|2015-08-12 06:00,12,1.1164,1.1171,1.1161,1.1167,51
20151201|2015-08-12 06:30,12,1.1164,1.1167,1.1161,1.1167,8
20151201|2015-08-12 07:00,12,1.1174,1.1199,1.1166,1.1178,138
20151201|2015-08-12 07:30,12,1.1178,1.1178,1.117,1.117,55
20151201|2015-08-12 08:00,12,1.1174,1.1181,1.117,1.1181,180
20151201|2015-08-12 08:30,12,1.1186,1.1201,1.1186,1.1193,50
20151201|2015-08-12 09:00,12,1.1196,1.1212,1.1196,1.1196,118
20151201|2015-08-12 09:30,12,1.1206,1.1218,1.1199,1.1211,71
20151201|2015-08-12 10:00,12,1.1216,1.1234,1.1211,1.1228,173
20151201|2015-08-12 10:30,12,1.1227,1.1227,1.1214,1.122,82
20151201|2015-08-12 11:00,12,1.1221,1.1224,1.121,1.121,24
20151201|2015-08-12 11:30,12,1.1208,1.1211,1.1196,1.1196,29
20151201|2015-08-12 12:00,12,1.1203,1.1203,1.1196,1.1197,28
20151201|2015-08-12 12:30,12,1.1196,1.12,1.1188,1.1192,24
20151201|2015-08-12 13:00,12,1.119,1.1193,1.1187,1.1192,23
20151201|2015-08-12 13:30,12,1.1193,1.1193,1.1179,1.119,26
20151201|2015-08-12 14:00,12,1.119,1.119,1.1183,1.1188,12
20151201|2015-08-12 14:30,12,1.1188,1.1192,1.1188,1.1191,10
20151201|2015-08-12 15:00,12,1.119,1.1193,1.119,1.1191,11
20151201|2015-08-12 15:30,12,1.1187,1.1187,1.1177,1.1177,26
20151201|2015-08-12 17:00,13,1.118,1.118,1.118,1.118,10
20151201|2015-08-12 18:00,13,1.1178,1.1178,1.1178,1.1178,1
20151201|2015-08-12 18:30,13,1.1177,1.1177,1.1177,1.1177,1
20151201|2015-08-12 19:00,13,1.1176,1.1176,1.1176,1.1176,2
20151201|2015-08-12 19:30,13,1.1178,1.1178,1.1178,1.1178,1
20151201|2015-08-12 20:00,13,1.1174,1.1204,1.1174,1.1202,13
20151201|2015-08-12 20:30,13,1.1186,1.1186,1.1165,1.1165,25
20151201|2015-08-12 21:00,13,1.1162,1.1173,1.1162,1.1169,8
20151201|2015-08-12 21:30,13,1.1166,1.1166,1.1153,1.1156,11
20151201|2015-08-12 22:00,13,1.1158,1.1158,1.1156,1.1156,4
20151201|2015-08-12 22:30,13,1.1155,1.1165,1.1155,1.1165,4
20151201|2015-08-12 23:00,13,1.1161,1.1161,1.1161,1.1161,1
20151201|2015-08-12 23:30,13,1.1162,1.1162,1.116,1.116,4
20151201|2015-08-13 00:00,13,1.1159,1.1159,1.1155,1.1155,2
20151201|2015-08-13 00:30,13,1.1158,1.116,1.1158,1.116,10
20151201|2015-08-13 01:00,13,1.1171,1.1171,1.115,1.115,33
20151201|2015-08-13 01:30,13,1.115,1.1151,1.1139,1.115,20
20151201|2015-08-13 02:00,13,1.1146,1.1147,1.1137,1.1137,40
20151201|2015-08-13 02:30,13,1.1144,1.1144,1.1129,1.1131,23
20151201|2015-08-13 03:00,13,1.114,1.1143,1.1135,1.1143,51
20151201|2015-08-13 03:30,13,1.1138,1.114,1.1136,1.114,14
20151201|2015-08-13 04:00,13,1.114,1.114,1.1133,1.1133,6
20151201|2015-08-13 04:30,13,1.1133,1.1143,1.1132,1.1143,15
20151201|2015-08-13 05:00,13,1.1143,1.1143,1.1133,1.1139,16
20151201|2015-08-13 05:30,13,1.1137,1.1137,1.1133,1.1133,11
20151201|2015-08-13 06:00,13,1.1142,1.1142,1.1133,1.1133,9
20151201|2015-08-13 06:30,13,1.113,1.1138,1.1121,1.1138,31
20151201|2015-08-13 07:00,13,1.1133,1.1133,1.1128,1.1128,2
20151201|2015-08-13 07:30,13,1.1128,1.1139,1.1102,1.112,97
20151201|2015-08-13 08:00,13,1.1129,1.1132,1.1121,1.1121,46
20151201|2015-08-13 08:30,13,1.1126,1.1145,1.1113,1.113,33
20151201|2015-08-13 09:00,13,1.1137,1.1143,1.1132,1.1137,38
20151201|2015-08-13 09:30,13,1.1136,1.1146,1.1136,1.1146,15
20151201|2015-08-13 10:00,13,1.1149,1.1167,1.1149,1.1165,28
20151201|2015-08-13 10:30,13,1.1163,1.1167,1.1159,1.1159,19
20151201|2015-08-13 11:00,13,1.1162,1.1162,1.116,1.116,3
20151201|2015-08-13 11:30,13,1.1154,1.1155,1.1154,1.1155,3
20151201|2015-08-13 12:00,13,1.1156,1.1158,1.1149,1.1158,10
20151201|2015-08-13 13:00,13,1.1161,1.1164,1.1159,1.1162,49
20151201|2015-08-13 13:30,13,1.1156,1.1163,1.1156,1.1163,14
20151201|2015-08-13 14:30,13,1.1168,1.1175,1.1168,1.1175,4
20151201|2015-08-13 15:00,13,1.1181,1.1186,1.1181,1.1186,10
20151201|2015-08-13 18:00,14,1.1174,1.1174,1.1174,1.1174,1
20151201|2015-08-13 19:00,14,1.1178,1.1178,1.1178,1.1178,2
20151201|2015-08-13 19:30,14,1.1179,1.1179,1.1179,1.1179,2
20151201|2015-08-13 20:30,14,1.1163,1.1163,1.1163,1.1163,2
20151201|2015-08-13 21:00,14,1.1166,1.1166,1.1166,1.1166,1
20151201|2015-08-13 21:30,14,1.1166,1.1166,1.1163,1.1163,2
20151201|2015-08-13 22:00,14,1.1168,1.117,1.1166,1.117,18
20151201|2015-08-13 22:30,14,1.1173,1.1173,1.1173,1.1173,1
20151201|2015-08-13 23:00,14,1.1179,1.1179,1.1172,1.1172,2
20151201|2015-08-14 00:00,14,1.1178,1.1178,1.1176,1.1176,40
20151201|2015-08-14 00:30,14,1.1173,1.1173,1.1171,1.1171,6
20151201|2015-08-14 01:00,14,1.1168,1.1168,1.1168,1.1168,3
20151201|2015-08-14 01:30,14,1.1165,1.1182,1.1165,1.1182,7
20151201|2015-08-14 02:00,14,1.1186,1.1192,1.1168,1.1168,29
20151201|2015-08-14 02:30,14,1.1165,1.1165,1.1149,1.1151,16
20151201|2015-08-14 03:00,14,1.1153,1.1153,1.1153,1.1153,1
20151201|2015-08-14 04:00,14,1.1159,1.116,1.1159,1.116,22
20151201|2015-08-14 04:30,14,1.1175,1.1175,1.1175,1.1175,1
20151201|2015-08-14 05:00,14,1.118,1.1182,1.118,1.1182,5
20151201|2015-08-14 05:30,14,1.1188,1.1194,1.1187,1.1194,19
20151201|2015-08-14 06:00,14,1.12,1.121,1.1199,1.121,26
20151201|2015-08-14 06:30,14,1.1192,1.1192,1.1192,1.1192,2
20151201|2015-08-14 07:00,14,1.119,1.1191,1.1188,1.1191,3
20151201|2015-08-14 07:30,14,1.1174,1.118,1.1169,1.117,16
20151201|2015-08-14 08:00,14,1.1168,1.1169,1.1147,1.1147,39
20151201|2015-08-14 08:30,14,1.1155,1.116,1.1155,1.116,21
20151201|2015-08-14 09:00,14,1.1176,1.1177,1.1167,1.1168,16
20151201|2015-08-14 09:30,14,1.1164,1.1164,1.1128,1.1129,80
20151201|2015-08-14 10:00,14,1.1131,1.1139,1.1119,1.1129,51
20151201|2015-08-14 10:30,14,1.1133,1.1137,1.1129,1.1132,14
20151201|2015-08-14 11:00,14,1.1132,1.1148,1.1132,1.1148,16
20151201|2015-08-14 11:30,14,1.1146,1.116,1.1144,1.116,15
20151201|2015-08-14 12:00,14,1.1156,1.1158,1.1156,1.1158,4
20151201|2015-08-14 12:30,14,1.1143,1.1143,1.1134,1.1134,5
20151201|2015-08-14 13:00,14,1.1138,1.1139,1.1136,1.1138,12
20151201|2015-08-14 13:30,14,1.1139,1.1141,1.1139,1.1141,18
20151201|2015-08-14 14:00,14,1.1135,1.1138,1.1135,1.1138,23
20151201|2015-08-14 14:30,14,1.1126,1.113,1.1126,1.113,7
20151201|2015-08-14 15:00,14,1.1131,1.1136,1.1131,1.1136,5
20151201|2015-08-16 17:00,17,1.113,1.113,1.1128,1.1128,13
20151201|2015-08-16 18:00,17,1.1119,1.1121,1.1119,1.1121,6
20151201|2015-08-16 18:30,17,1.1121,1.1121,1.1117,1.1117,10
20151201|2015-08-16 19:00,17,1.1115,1.1115,1.1114,1.1114,3
20151201|2015-08-16 19:30,17,1.1118,1.1118,1.1116,1.1116,3
20151201|2015-08-16 20:00,17,1.1118,1.112,1.1118,1.1118,5
20151201|2015-08-16 20:30,17,1.1116,1.1118,1.1116,1.1118,2
20151201|2015-08-16 21:00,17,1.1115,1.1115,1.1115,1.1115,16
20151201|2015-08-16 21:30,17,1.1114,1.1118,1.1114,1.1116,7
20151201|2015-08-16 22:00,17,1.1112,1.1112,1.1111,1.1111,3
20151201|2015-08-16 22:30,17,1.1111,1.1113,1.1109,1.1112,9
20151201|2015-08-16 23:00,17,1.1106,1.1106,1.1105,1.1105,7
20151201|2015-08-16 23:30,17,1.111,1.111,1.111,1.111,3
20151201|2015-08-17 00:00,17,1.1119,1.1119,1.1119,1.1119,1
20151201|2015-08-17 00:30,17,1.1118,1.1121,1.1115,1.1115,5
20151201|2015-08-17 01:00,17,1.1113,1.1123,1.1113,1.1122,6
20151201|2015-08-17 01:30,17,1.1125,1.1126,1.1117,1.1117,27
20151201|2015-08-17 02:00,17,1.1122,1.1122,1.1085,1.109,81
20151201|2015-08-17 02:30,17,1.1094,1.1095,1.1092,1.1095,6
20151201|2015-08-17 03:00,17,1.1095,1.1109,1.1095,1.1109,6
20151201|2015-08-17 03:30,17,1.1106,1.1128,1.1105,1.1126,27
20151201|2015-08-17 04:00,17,1.113,1.1138,1.113,1.1138,7
20151201|2015-08-17 04:30,17,1.1124,1.1124,1.1115,1.1115,4
20151201|2015-08-17 05:00,17,1.1116,1.1116,1.1113,1.1113,6
20151201|2015-08-17 05:30,17,1.1118,1.1119,1.1112,1.1112,27
20151201|2015-08-17 06:00,17,1.1105,1.1112,1.1104,1.1112,12
20151201|2015-08-17 07:00,17,1.1117,1.1122,1.1117,1.1118,12
20151201|2015-08-17 07:30,17,1.1131,1.1145,1.113,1.1131,28
20151201|2015-08-17 08:00,17,1.1135,1.1139,1.1135,1.1136,25
20151201|2015-08-17 08:30,17,1.1138,1.1138,1.1108,1.1113,127
20151201|2015-08-17 09:00,17,1.1109,1.1109,1.1102,1.1104,15
20151201|2015-08-17 09:30,17,1.1106,1.1108,1.1093,1.1093,86
20151201|2015-08-17 10:00,17,1.1095,1.1097,1.108,1.1096,193
20151201|2015-08-17 10:30,17,1.1097,1.1103,1.1095,1.1102,49
20151201|2015-08-17 11:00,17,1.1092,1.1092,1.1092,1.1092,1
20151201|2015-08-17 11:30,17,1.1098,1.1098,1.1096,1.1096,49
20151201|2015-08-17 12:00,17,1.1096,1.1096,1.1096,1.1096,1
20151201|2015-08-17 12:30,17,1.1099,1.1099,1.1099,1.1099,4
20151201|2015-08-17 13:30,17,1.1102,1.1102,1.1102,1.1102,5
20151201|2015-08-17 14:00,17,1.1102,1.1102,1.1102,1.1102,9
20151201|2015-08-17 15:00,17,1.11,1.11,1.1098,1.1098,6
20151201|2015-08-17 15:30,17,1.11,1.1102,1.1099,1.11,23
20151201|2015-08-17 17:00,18,1.1098,1.1098,1.1096,1.1096,10
20151201|2015-08-17 18:30,18,1.1098,1.1099,1.1098,1.1099,6
20151201|2015-08-17 19:30,18,1.1095,1.1097,1.1095,1.1095,10
20151201|2015-08-17 20:00,18,1.1094,1.1094,1.1094,1.1094,5
20151201|2015-08-17 20:30,18,1.1098,1.1101,1.1098,1.11,47
20151201|2015-08-17 22:00,18,1.1099,1.1099,1.1097,1.1097,5
20151201|2015-08-17 22:30,18,1.1097,1.1101,1.1097,1.1101,5
20151201|2015-08-17 23:00,18,1.1092,1.1092,1.109,1.109,6
20151201|2015-08-17 23:30,18,1.1083,1.1083,1.1071,1.1073,38
20151201|2015-08-18 00:00,18,1.1076,1.1079,1.1076,1.1079,27
20151201|2015-08-18 00:30,18,1.1078,1.1078,1.1077,1.1077,8
20151201|2015-08-18 01:00,18,1.1078,1.1086,1.1075,1.1086,20
20151201|2015-08-18 01:30,18,1.1089,1.1095,1.1087,1.1089,5
20151201|2015-08-18 02:00,18,1.1092,1.1101,1.1086,1.1088,18
20151201|2015-08-18 02:30,18,1.1087,1.1111,1.1087,1.1111,113
20151201|2015-08-18 03:00,18,1.1109,1.1112,1.1106,1.1106,87
20151201|2015-08-18 03:30,18,1.1101,1.1101,1.109,1.1094,29
20151201|2015-08-18 04:00,18,1.1087,1.1087,1.1087,1.1087,1
20151201|2015-08-18 04:30,18,1.1083,1.1088,1.1083,1.1087,6
20151201|2015-08-18 05:00,18,1.1096,1.1096,1.1091,1.1091,8
20151201|2015-08-18 05:30,18,1.1078,1.1082,1.1076,1.1076,30
20151201|2015-08-18 06:00,18,1.1081,1.1081,1.1081,1.1081,1
20151201|2015-08-18 06:30,18,1.1088,1.1088,1.1081,1.1081,12
20151201|2015-08-18 07:00,18,1.1082,1.1083,1.108,1.1083,84
20151201|2015-08-18 07:30,18,1.1079,1.1079,1.1049,1.1053,174
20151201|2015-08-18 08:00,18,1.1054,1.1056,1.1044,1.1047,26
20151201|2015-08-18 08:30,18,1.1052,1.1062,1.1052,1.1062,25
20151201|2015-08-18 09:00,18,1.1065,1.1067,1.1053,1.1061,46
20151201|2015-08-18 09:30,18,1.1066,1.1066,1.1058,1.1058,20
20151201|2015-08-18 10:00,18,1.1052,1.1058,1.1043,1.1048,41
20151201|2015-08-18 10:30,18,1.1046,1.105,1.1042,1.105,35
20151201|2015-08-18 11:00,18,1.1044,1.1054,1.1044,1.1054,31
20151201|2015-08-18 11:30,18,1.1048,1.1048,1.1048,1.1048,10
20151201|2015-08-18 12:00,18,1.105,1.105,1.105,1.105,1
20151201|2015-08-18 12:30,18,1.1047,1.1047,1.1042,1.1047,11
20151201|2015-08-18 13:00,18,1.1048,1.1052,1.1046,1.1046,18
20151201|2015-08-18 13:30,18,1.1046,1.1046,1.1039,1.1039,95
20151201|2015-08-18 14:00,18,1.1055,1.1055,1.1054,1.1054,51
20151201|2015-08-18 14:30,18,1.105,1.1051,1.1049,1.1051,12
20151201|2015-08-18 15:00,18,1.1052,1.1055,1.1052,1.1055,7
20151201|2015-08-18 15:30,18,1.1045,1.1045,1.1045,1.1045,8
20151201|2015-08-18 19:00,19,1.1055,1.1055,1.1055,1.1055,1
20151201|2015-08-18 19:30,19,1.1053,1.1056,1.1053,1.1056,6
20151201|2015-08-18 20:00,19,1.1059,1.1059,1.1059,1.1059,1
20151201|2015-08-18 20:30,19,1.106,1.1063,1.1059,1.1059,12
20151201|2015-08-18 21:00,19,1.1058,1.1067,1.1058,1.1067,25
20151201|2015-08-18 21:30,19,1.107,1.1073,1.1066,1.1068,64
20151201|2015-08-18 22:00,19,1.1069,1.1071,1.1066,1.1067,36
20151201|2015-08-18 22:30,19,1.1065,1.1065,1.1065,1.1065,3
20151201|2015-08-18 23:00,19,1.1069,1.1069,1.1069,1.1069,1
20151201|2015-08-18 23:30,19,1.107,1.107,1.1068,1.1068,7
20151201|2015-08-19 00:00,19,1.1072,1.1074,1.1072,1.1074,7
20151201|2015-08-19 00:30,19,1.1071,1.1078,1.1071,1.1078,6
20151201|2015-08-19 01:00,19,1.1084,1.1087,1.1081,1.1084,12
20151201|2015-08-19 01:30,19,1.1084,1.1092,1.1084,1.1085,34
20151201|2015-08-19 02:00,19,1.1081,1.1085,1.1081,1.1084,8
20151201|2015-08-19 02:30,19,1.1085,1.1085,1.1079,1.1079,15
20151201|2015-08-19 03:00,19,1.1081,1.1085,1.1081,1.1085,3
20151201|2015-08-19 03:30,19,1.1077,1.1079,1.1074,1.1074,16
20151201|2015-08-19 04:00,19,1.1075,1.1075,1.1058,1.1058,36
20151201|2015-08-19 04:30,19,1.1056,1.1062,1.1055,1.1062,33
20151201|2015-08-19 05:00,19,1.1061,1.1062,1.1057,1.1057,9
20151201|2015-08-19 05:30,19,1.1055,1.1059,1.1055,1.1055,20
20151201|2015-08-19 06:00,19,1.106,1.106,1.1057,1.1057,26
20151201|2015-08-19 06:30,19,1.1062,1.1063,1.1062,1.1063,14
20151201|2015-08-19 07:30,19,1.1074,1.1097,1.1039,1.1057,109
20151201|2015-08-19 08:00,19,1.1058,1.1058,1.1047,1.1047,9
20151201|2015-08-19 08:30,19,1.1049,1.1061,1.1046,1.1061,47
20151201|2015-08-19 09:00,19,1.1061,1.1064,1.105,1.1054,32
20151201|2015-08-19 09:30,19,1.1057,1.1084,1.1057,1.1077,42
20151201|2015-08-19 10:00,19,1.1073,1.109,1.1073,1.1084,104
20151201|2015-08-19 10:30,19,1.1084,1.1087,1.1077,1.1081,111
20151201|2015-08-19 11:00,19,1.1078,1.1078,1.1077,1.1077,26
20151201|2015-08-19 11:30,19,1.1088,1.1091,1.1081,1.1081,15
20151201|2015-08-19 12:00,19,1.1079,1.1082,1.1078,1.1082,26
20151201|2015-08-19 12:30,19,1.1087,1.1142,1.1063,1.114,407
20151201|2015-08-19 13:00,19,1.114,1.1149,1.1127,1.1134,156
20151201|2015-08-19 13:30,19,1.1128,1.1156,1.1117,1.1152,312
20151201|2015-08-19 14:00,19,1.1145,1.1154,1.1135,1.1147,99
20151201|2015-08-19 14:30,19,1.1151,1.1151,1.1145,1.1149,7
20151201|2015-08-19 15:00,19,1.1147,1.1151,1.1147,1.1147,4
20151201|2015-08-19 15:30,19,1.1143,1.1145,1.1139,1.1139,5
20151201|2015-08-19 17:00,20,1.114,1.114,1.1139,1.114,4
20151201|2015-08-19 18:00,20,1.1138,1.114,1.1138,1.1139,9
20151201|2015-08-19 18:30,20,1.1139,1.1139,1.1139,1.1139,1
20151201|2015-08-19 19:00,20,1.1143,1.1168,1.1143,1.116,29
20151201|2015-08-19 19:30,20,1.1165,1.1165,1.1153,1.1153,28
20151201|2015-08-19 20:00,20,1.1162,1.1162,1.1153,1.1153,5
20151201|2015-08-19 20:30,20,1.1154,1.1154,1.1154,1.1154,1
20151201|2015-08-19 21:00,20,1.1158,1.116,1.1158,1.116,6
20151201|2015-08-19 21:30,20,1.1155,1.1155,1.1155,1.1155,10
20151201|2015-08-19 22:00,20,1.1156,1.1156,1.1154,1.1155,5
20151201|2015-08-19 22:30,20,1.1155,1.1155,1.1155,1.1155,2
20151201|2015-08-19 23:30,20,1.1158,1.1159,1.1154,1.1154,3
20151201|2015-08-20 00:00,20,1.1156,1.1156,1.1151,1.1151,28
20151201|2015-08-20 00:30,20,1.1151,1.1152,1.1145,1.1145,74
20151201|2015-08-20 01:00,20,1.115,1.1154,1.1143,1.1143,17
20151201|2015-08-20 01:30,20,1.115,1.1156,1.115,1.1156,2
20151201|2015-08-20 02:00,20,1.1147,1.1148,1.114,1.1148,16
20151201|2015-08-20 02:30,20,1.1136,1.114,1.1126,1.1137,46
20151201|2015-08-20 03:00,20,1.1144,1.1145,1.1132,1.114,12
20151201|2015-08-20 03:30,20,1.1147,1.1162,1.1143,1.1162,31
20151201|2015-08-20 04:00,20,1.1162,1.1176,1.1155,1.1167,64
20151201|2015-08-20 04:30,20,1.1178,1.119,1.1175,1.1175,23
20151201|2015-08-20 05:00,20,1.118,1.118,1.1174,1.1174,2
20151201|2015-08-20 05:30,20,1.1184,1.1195,1.1184,1.1195,32
20151201|2015-08-20 06:00,20,1.1193,1.1198,1.1191,1.1196,24
20151201|2015-08-20 06:30,20,1.1192,1.1196,1.119,1.1192,81
20151201|2015-08-20 07:00,20,1.1197,1.1204,1.1193,1.1195,101
20151201|2015-08-20 07:30,20,1.119,1.1194,1.1176,1.1176,48
20151201|2015-08-20 08:00,20,1.1184,1.119,1.1184,1.1189,10
20151201|2015-08-20 08:30,20,1.1187,1.1191,1.1182,1.1189,47
20151201|2015-08-20 09:00,20,1.1186,1.1222,1.1179,1.1222,200
20151201|2015-08-20 09:30,20,1.1224,1.124,1.1217,1.122,146
20151201|2015-08-20 10:00,20,1.1218,1.1221,1.1211,1.1214,63
20151201|2015-08-20 10:30,20,1.1217,1.122,1.1215,1.1219,21
20151201|2015-08-20 11:00,20,1.122,1.1231,1.1215,1.1231,74
20151201|2015-08-20 11:30,20,1.122,1.1222,1.1213,1.1213,10
20151201|2015-08-20 12:00,20,1.1215,1.122,1.1215,1.1215,21
20151201|2015-08-20 12:30,20,1.1215,1.1217,1.121,1.121,61
20151201|2015-08-20 13:00,20,1.1215,1.122,1.1215,1.122,21
20151201|2015-08-20 13:30,20,1.1214,1.1218,1.1214,1.1218,12
20151201|2015-08-20 14:00,20,1.1221,1.1226,1.1219,1.1226,11
20151201|2015-08-20 14:30,20,1.1223,1.1238,1.1223,1.1237,225
20151201|2015-08-20 15:00,20,1.1235,1.1262,1.1235,1.1259,475
20151201|2015-08-20 15:30,20,1.1257,1.1261,1.1253,1.1259,24
20151201|2015-08-20 17:00,21,1.125,1.125,1.125,1.125,1
20151201|2015-08-20 17:30,21,1.1251,1.1253,1.125,1.125,7
20151201|2015-08-20 18:00,21,1.1253,1.1253,1.1253,1.1253,20
20151201|2015-08-20 18:30,21,1.1253,1.1253,1.1253,1.1253,1
20151201|2015-08-20 19:00,21,1.1254,1.126,1.1252,1.1258,54
20151201|2015-08-20 19:30,21,1.1257,1.1259,1.1254,1.1259,30
20151201|2015-08-20 20:00,21,1.1264,1.1268,1.1264,1.1266,6
20151201|2015-08-20 20:30,21,1.1268,1.127,1.1267,1.127,17
20151201|2015-08-20 21:00,21,1.1265,1.1279,1.1265,1.1279,206
20151201|2015-08-20 21:30,21,1.1279,1.1297,1.1279,1.1294,314
20151201|2015-08-20 22:00,21,1.1294,1.1309,1.1294,1.13,73
20151201|2015-08-20 22:30,21,1.1303,1.1303,1.1299,1.13,8
20151201|2015-08-20 23:00,21,1.1295,1.1297,1.1295,1.1297,12
20151201|2015-08-20 23:30,21,1.1305,1.1311,1.1305,1.1309,8
20151201|2015-08-21 00:00,21,1.1311,1.1311,1.1308,1.131,6
20151201|2015-08-21 00:30,21,1.1312,1.1312,1.1306,1.1306,12
20151201|2015-08-21 01:00,21,1.1304,1.131,1.1297,1.1302,69
20151201|2015-08-21 01:30,21,1.1306,1.1306,1.1291,1.13,24
20151201|2015-08-21 02:00,21,1.13,1.13,1.1271,1.1271,59
20151201|2015-08-21 02:30,21,1.1273,1.1285,1.1266,1.1268,37
20151201|2015-08-21 03:00,21,1.1267,1.1269,1.1259,1.1269,53
20151201|2015-08-21 03:30,21,1.1276,1.1279,1.1273,1.1276,10
20151201|2015-08-21 04:00,21,1.1273,1.128,1.1269,1.1271,50
20151201|2015-08-21 04:30,21,1.1267,1.1291,1.1267,1.1291,42
20151201|2015-08-21 05:00,21,1.1289,1.1302,1.1289,1.1301,45
20151201|2015-08-21 05:30,21,1.1305,1.1313,1.13,1.1313,99
20151201|2015-08-21 06:00,21,1.131,1.1311,1.1299,1.1305,33
20151201|2015-08-21 06:30,21,1.1296,1.1299,1.1296,1.1299,5
20151201|2015-08-21 07:00,21,1.1296,1.1309,1.1296,1.1306,486
20151201|2015-08-21 07:30,21,1.1302,1.1325,1.1302,1.1304,171
20151201|2015-08-21 08:00,21,1.1308,1.1318,1.1301,1.1314,71
20151201|2015-08-21 08:30,21,1.132,1.132,1.1303,1.1315,72
20151201|2015-08-21 09:00,21,1.1314,1.133,1.1306,1.1319,128
20151201|2015-08-21 09:30,21,1.1321,1.1346,1.1321,1.1331,212
20151201|2015-08-21 10:00,21,1.1334,1.1369,1.1333,1.1361,470
20151201|2015-08-21 10:30,21,1.1362,1.1389,1.1362,1.1376,344
20151201|2015-08-21 11:00,21,1.1373,1.1386,1.1372,1.1386,215
20151201|2015-08-21 11:30,21,1.1385,1.1396,1.1382,1.1382,296
20151201|2015-08-21 12:00,21,1.1378,1.1389,1.1377,1.1383,27
20151201|2015-08-21 12:30,21,1.1389,1.1389,1.1377,1.1379,26
20151201|2015-08-21 13:00,21,1.1377,1.1377,1.1369,1.1377,35
20151201|2015-08-21 13:30,21,1.1371,1.1378,1.1371,1.1375,11
20151201|2015-08-21 14:00,21,1.1375,1.1379,1.1375,1.1375,17
20151201|2015-08-21 14:30,21,1.1376,1.1386,1.1376,1.1386,21
20151201|2015-08-21 15:00,21,1.139,1.139,1.1383,1.1385,19
20151201|2015-08-21 15:30,21,1.1392,1.1408,1.1392,1.1407,52
20151201|2015-08-23 17:00,24,1.139,1.1405,1.139,1.1405,14
20151201|2015-08-23 17:30,24,1.1406,1.141,1.1406,1.1409,208
20151201|2015-08-23 18:00,24,1.141,1.1413,1.1408,1.1408,30
20151201|2015-08-23 18:30,24,1.1402,1.1402,1.139,1.139,14
20151201|2015-08-23 19:00,24,1.139,1.14,1.139,1.1394,49
20151201|2015-08-23 19:30,24,1.14,1.1402,1.14,1.1402,12
20151201|2015-08-23 20:00,24,1.1405,1.1458,1.1405,1.1454,111
20151201|2015-08-23 20:30,24,1.1453,1.1471,1.144,1.1447,144
20151201|2015-08-23 21:00,24,1.1447,1.1466,1.1447,1.1466,21
20151201|2015-08-23 21:30,24,1.1466,1.1514,1.1464,1.1493,127
20151201|2015-08-23 22:00,24,1.1497,1.1518,1.1497,1.15,57
20151201|2015-08-23 22:30,24,1.1494,1.1495,1.1467,1.1469,78
20151201|2015-08-23 23:00,24,1.1476,1.1476,1.1465,1.147,30
20151201|2015-08-23 23:30,24,1.1473,1.1476,1.1469,1.1472,39
20151201|2015-08-24 00:00,24,1.1476,1.1489,1.1475,1.1481,42
20151201|2015-08-24 00:30,24,1.147,1.147,1.1455,1.146,13
20151201|2015-08-24 01:00,24,1.145,1.1455,1.1443,1.1455,77
20151201|2015-08-24 01:30,24,1.1456,1.149,1.1455,1.1488,95
20151201|2015-08-24 02:00,24,1.1482,1.1485,1.1473,1.1482,33
20151201|2015-08-24 02:30,24,1.1488,1.1514,1.1488,1.1501,206
20151201|2015-08-24 03:00,24,1.1501,1.152,1.1497,1.1502,185
20151201|2015-08-24 03:30,24,1.1509,1.1511,1.1485,1.1486,109
20151201|2015-08-24 04:00,24,1.149,1.1492,1.1478,1.1482,212
20151201|2015-08-24 04:30,24,1.1484,1.1494,1.1481,1.1494,61
20151201|2015-08-24 05:00,24,1.15,1.1512,1.1498,1.151,264
20151201|2015-08-24 05:30,24,1.1511,1.1523,1.1507,1.1509,158
20151201|2015-08-24 06:00,24,1.1512,1.152,1.15,1.1503,141
20151201|2015-08-24 06:30,24,1.1509,1.156,1.1505,1.1523,490
20151201|2015-08-24 07:00,24,1.1525,1.1538,1.1514,1.1535,129
20151201|2015-08-24 07:30,24,1.1535,1.1589,1.1535,1.157,235
20151201|2015-08-24 08:00,24,1.1582,1.173,1.1582,1.1698,1775
20151201|2015-08-24 08:30,24,1.169,1.1723,1.164,1.1686,417
20151201|2015-08-24 09:00,24,1.1688,1.1688,1.1586,1.1605,664
20151201|2015-08-24 09:30,24,1.1605,1.1625,1.1593,1.1593,784
20151201|2015-08-24 10:00,24,1.1595,1.1643,1.1584,1.1627,262
20151201|2015-08-24 10:30,24,1.1636,1.1636,1.1595,1.1597,144
20151201|2015-08-24 11:00,24,1.16,1.161,1.1585,1.1585,156
20151201|2015-08-24 11:30,24,1.159,1.159,1.1548,1.1552,210
20151201|2015-08-24 12:00,24,1.155,1.1586,1.154,1.1586,2912
20151201|2015-08-24 12:30,24,1.1589,1.1597,1.1577,1.1586,114
20151201|2015-08-24 13:00,24,1.1597,1.1611,1.1583,1.1583,107
20151201|2015-08-24 13:30,24,1.1585,1.162,1.1571,1.162,323
20151201|2015-08-24 14:00,24,1.1618,1.162,1.1607,1.1609,150
20151201|2015-08-24 14:30,24,1.1604,1.162,1.1591,1.162,193
20151201|2015-08-24 15:00,24,1.1617,1.1624,1.16,1.1624,52
20151201|2015-08-24 15:30,24,1.1621,1.164,1.1621,1.1639,27
20151201|2015-08-24 17:00,25,1.1621,1.1621,1.1603,1.1611,21
20151201|2015-08-24 17:30,25,1.1607,1.1623,1.1607,1.1618,25
20151201|2015-08-24 18:00,25,1.1616,1.1618,1.1614,1.1614,24
20151201|2015-08-24 18:30,25,1.1613,1.1613,1.16,1.16,72
20151201|2015-08-24 19:00,25,1.1602,1.1602,1.157,1.1593,141
20151201|2015-08-24 19:30,25,1.1592,1.16,1.1578,1.1596,32
20151201|2015-08-24 20:00,25,1.1594,1.1597,1.1576,1.1597,58
20151201|2015-08-24 20:30,25,1.1591,1.1591,1.1552,1.1558,214
20151201|2015-08-24 21:00,25,1.1569,1.157,1.155,1.1551,45
20151201|2015-08-24 21:30,25,1.1559,1.1563,1.1554,1.1554,7
20151201|2015-08-24 22:00,25,1.1557,1.1568,1.1557,1.1568,5
20151201|2015-08-24 22:30,25,1.1562,1.1562,1.1555,1.1557,7
20151201|2015-08-24 23:30,25,1.1563,1.1576,1.1563,1.1572,18
20151201|2015-08-25 00:00,25,1.1561,1.1577,1.1561,1.1577,20
20151201|2015-08-25 00:30,25,1.1578,1.1594,1.1578,1.1586,33
20151201|2015-08-25 01:00,25,1.1584,1.1596,1.1573,1.1586,40
20151201|2015-08-25 01:30,25,1.1585,1.1594,1.1577,1.1588,106
20151201|2015-08-25 02:00,25,1.158,1.1589,1.1554,1.1555,277
20151201|2015-08-25 02:30,25,1.1565,1.1574,1.1544,1.1551,114
20151201|2015-08-25 03:00,25,1.1552,1.1559,1.1534,1.1555,94
20151201|2015-08-25 03:30,25,1.1563,1.1582,1.156,1.1576,109
20151201|2015-08-25 04:00,25,1.1571,1.1571,1.1567,1.1567,7
20151201|2015-08-25 04:30,25,1.1568,1.1571,1.1553,1.1555,41
20151201|2015-08-25 05:00,25,1.1558,1.1558,1.1509,1.1519,273
20151201|2015-08-25 05:30,25,1.1514,1.1514,1.1475,1.1513,931
20151201|2015-08-25 06:00,25,1.1513,1.1531,1.1504,1.1517,808
20151201|2015-08-25 06:30,25,1.1523,1.1523,1.1497,1.1519,123
20151201|2015-08-25 07:00,25,1.1521,1.1537,1.1508,1.1512,147
20151201|2015-08-25 07:30,25,1.1509,1.1523,1.1485,1.1496,164
20151201|2015-08-25 08:00,25,1.1493,1.1499,1.1479,1.1491,147
20151201|2015-08-25 08:30,25,1.1499,1.1502,1.1473,1.1474,95
20151201|2015-08-25 09:00,25,1.1473,1.1493,1.1459,1.1475,388
20151201|2015-08-25 09:30,25,1.1483,1.1483,1.1429,1.1429,170
20151201|2015-08-25 10:00,25,1.1429,1.1436,1.1416,1.143,462
20151201|2015-08-25 10:30,25,1.143,1.144,1.1423,1.1427,179
20151201|2015-08-25 11:00,25,1.143,1.1443,1.1425,1.1431,53
20151201|2015-08-25 11:30,25,1.1429,1.1443,1.1429,1.1443,17
20151201|2015-08-25 12:00,25,1.1443,1.1462,1.1435,1.1462,98
20151201|2015-08-25 12:30,25,1.1462,1.1466,1.1454,1.1457,64
20151201|2015-08-25 13:00,25,1.1458,1.1459,1.1448,1.1448,49
20151201|2015-08-25 13:30,25,1.1448,1.145,1.144,1.1446,27
20151201|2015-08-25 14:00,25,1.1446,1.1481,1.1444,1.1481,97
20151201|2015-08-25 14:30,25,1.1474,1.1516,1.1474,1.1512,1420
20151201|2015-08-25 15:00,25,1.1509,1.1545,1.1509,1.154,143
20151201|2015-08-25 15:30,25,1.1543,1.155,1.1535,1.1535,63
20151201|2015-08-25 17:00,26,1.1546,1.1547,1.1546,1.1547,2
20151201|2015-08-25 17:30,26,1.1549,1.1556,1.1548,1.1548,20
20151201|2015-08-25 18:30,26,1.1543,1.1575,1.1543,1.1572,33
20151201|2015-08-25 19:00,26,1.1574,1.1574,1.1551,1.1551,19
20151201|2015-08-25 19:30,26,1.1543,1.1546,1.1528,1.1537,46
20151201|2015-08-25 20:00,26,1.1557,1.1557,1.153,1.153,55
20151201|2015-08-25 20:30,26,1.1533,1.1559,1.1531,1.1542,43
20151201|2015-08-25 21:00,26,1.1542,1.1554,1.1542,1.1554,5
20151201|2015-08-25 21:30,26,1.1554,1.1557,1.1542,1.1543,20
20151201|2015-08-25 22:00,26,1.1549,1.1549,1.1525,1.1525,12
20151201|2015-08-25 22:30,26,1.153,1.153,1.153,1.153,1
20151201|2015-08-25 23:00,26,1.1539,1.1539,1.1539,1.1539,4
20151201|2015-08-25 23:30,26,1.1521,1.1521,1.1513,1.1515,45
20151201|2015-08-26 00:00,26,1.1507,1.1507,1.1496,1.1497,25
20151201|2015-08-26 00:30,26,1.15,1.15,1.1491,1.1491,26
20151201|2015-08-26 01:00,26,1.1501,1.1511,1.149,1.1511,32
20151201|2015-08-26 01:30,26,1.1507,1.1519,1.15,1.1514,28
20151201|2015-08-26 02:00,26,1.1522,1.1539,1.1515,1.1523,51
20151201|2015-08-26 02:30,26,1.152,1.1533,1.152,1.1533,18
20151201|2015-08-26 03:00,26,1.1524,1.1525,1.15,1.1503,126
20151201|2015-08-26 03:30,26,1.1508,1.1509,1.1494,1.1494,59
20151201|2015-08-26 04:00,26,1.1493,1.1496,1.1472,1.1472,56
20151201|2015-08-26 04:30,26,1.1475,1.1487,1.1474,1.148,42
20151201|2015-08-26 05:00,26,1.1474,1.1484,1.1474,1.1484,43
20151201|2015-08-26 05:30,26,1.1481,1.1485,1.1438,1.1438,153
20151201|2015-08-26 06:00,26,1.1445,1.1447,1.143,1.1436,152
20151201|2015-08-26 06:30,26,1.1436,1.144,1.1428,1.1429,81
20151201|2015-08-26 07:00,26,1.1427,1.1427,1.1402,1.141,342
20151201|2015-08-26 07:30,26,1.141,1.141,1.1373,1.1402,339
20151201|2015-08-26 08:00,26,1.1397,1.1405,1.1389,1.1392,34
20151201|2015-08-26 08:30,26,1.1393,1.1416,1.1392,1.14,178
20151201|2015-08-26 09:00,26,1.1398,1.1417,1.1384,1.1405,109
20151201|2015-08-26 09:30,26,1.14,1.1456,1.1397,1.1431,421
20151201|2015-08-26 10:00,26,1.1426,1.143,1.1403,1.1406,173
20151201|2015-08-26 10:30,26,1.1417,1.1422,1.1409,1.1409,252
20151201|2015-08-26 11:00,26,1.1403,1.1412,1.1396,1.1412,47
20151201|2015-08-26 11:30,26,1.1411,1.1416,1.1405,1.1405,27
20151201|2015-08-26 12:00,26,1.14,1.1402,1.1389,1.1392,105
20151201|2015-08-26 12:30,26,1.1386,1.1388,1.1383,1.1383,76
20151201|2015-08-26 13:00,26,1.1382,1.1386,1.1372,1.1386,131
20151201|2015-08-26 13:30,26,1.1383,1.1383,1.1354,1.1366,225
20151201|2015-08-26 14:00,26,1.1365,1.1365,1.1342,1.1349,69
20151201|2015-08-26 14:30,26,1.1349,1.1355,1.1344,1.1354,172
20151201|2015-08-26 15:00,26,1.1353,1.1355,1.1341,1.1344,50
20151201|2015-08-26 15:30,26,1.1339,1.1339,1.1312,1.133,147
20151201|2015-08-26 17:00,27,1.1333,1.1346,1.1333,1.1346,4
20151201|2015-08-26 17:30,27,1.1345,1.1358,1.1343,1.1357,54
20151201|2015-08-26 18:00,27,1.1353,1.1358,1.1353,1.1358,8
20151201|2015-08-26 18:30,27,1.1355,1.1357,1.1354,1.1357,6
20151201|2015-08-26 19:00,27,1.1359,1.136,1.1349,1.1353,16
20151201|2015-08-26 19:30,27,1.1353,1.1358,1.1353,1.1357,29
20151201|2015-08-26 20:00,27,1.1352,1.1355,1.1346,1.1346,27
20151201|2015-08-26 20:30,27,1.135,1.1351,1.1342,1.1344,39
20151201|2015-08-26 21:00,27,1.1346,1.135,1.1345,1.1347,61
20151201|2015-08-26 21:30,27,1.1353,1.1355,1.1353,1.1355,8
20151201|2015-08-26 22:00,27,1.1356,1.1371,1.1356,1.1366,14
20151201|2015-08-26 22:30,27,1.1368,1.1368,1.1362,1.1365,28
20151201|2015-08-26 23:00,27,1.1373,1.1375,1.137,1.1373,13
20151201|2015-08-26 23:30,27,1.1369,1.1373,1.1369,1.1371,22
20151201|2015-08-27 00:00,27,1.1368,1.1372,1.1356,1.1358,27
20151201|2015-08-27 00:30,27,1.1369,1.1369,1.1368,1.1368,7
20151201|2015-08-27 01:00,27,1.1371,1.1383,1.1366,1.137,76
20151201|2015-08-27 01:30,27,1.1367,1.1367,1.135,1.1351,48
20151201|2015-08-27 02:00,27,1.1354,1.1359,1.1341,1.1342,68
20151201|2015-08-27 02:30,27,1.1342,1.1344,1.132,1.133,186
20151201|2015-08-27 03:00,27,1.1332,1.1332,1.1313,1.1322,56
20151201|2015-08-27 03:30,27,1.1319,1.1322,1.1297,1.1301,121
20151201|2015-08-27 04:00,27,1.1302,1.1319,1.1302,1.1306,106
20151201|2015-08-27 04:30,27,1.1311,1.1314,1.1307,1.1307,34
20151201|2015-08-27 05:00,27,1.1305,1.1307,1.1298,1.1307,30
20151201|2015-08-27 05:30,27,1.13,1.1307,1.1296,1.1306,171
20151201|2015-08-27 06:00,27,1.1306,1.1317,1.1303,1.1317,88
20151201|2015-08-27 06:30,27,1.1314,1.1325,1.1306,1.1324,45
20151201|2015-08-27 07:00,27,1.1327,1.1327,1.13,1.1306,36
20151201|2015-08-27 07:30,27,1.129,1.129,1.1256,1.1264,252
20151201|2015-08-27 08:00,27,1.126,1.1266,1.1245,1.1247,215
20151201|2015-08-27 08:30,27,1.1248,1.128,1.1248,1.1273,224
20151201|2015-08-27 09:00,27,1.1276,1.1287,1.1263,1.1263,233
20151201|2015-08-27 09:30,27,1.1259,1.1263,1.123,1.1231,167
20151201|2015-08-27 10:00,27,1.1238,1.1257,1.1235,1.1256,109
20151201|2015-08-27 10:30,27,1.1252,1.1266,1.1252,1.1256,73
20151201|2015-08-27 11:00,27,1.1254,1.1254,1.1222,1.1229,63
20151201|2015-08-27 11:30,27,1.1227,1.125,1.1227,1.125,77
20151201|2015-08-27 12:00,27,1.125,1.1262,1.125,1.1255,188
20151201|2015-08-27 12:30,27,1.1262,1.1274,1.1262,1.1273,38
20151201|2015-08-27 13:00,27,1.1273,1.1275,1.1269,1.1274,54
20151201|2015-08-27 13:30,27,1.127,1.1285,1.1266,1.1285,39
20151201|2015-08-27 14:00,27,1.1283,1.1298,1.1282,1.1288,106
20151201|2015-08-27 14:30,27,1.1278,1.1278,1.1261,1.1264,132
20151201|2015-08-27 15:00,27,1.1263,1.1265,1.126,1.1263,40
20151201|2015-08-27 15:30,27,1.1257,1.1259,1.1257,1.1259,22
20151201|2015-08-27 17:30,28,1.126,1.126,1.126,1.126,1
20151201|2015-08-27 18:30,28,1.1262,1.1262,1.1262,1.1262,1
20151201|2015-08-27 19:00,28,1.1259,1.1259,1.1259,1.1259,1
20151201|2015-08-27 19:30,28,1.1261,1.1263,1.1253,1.1255,14
20151201|2015-08-27 20:00,28,1.126,1.126,1.1257,1.1257,7
20151201|2015-08-27 20:30,28,1.1263,1.1263,1.1263,1.1263,4
20151201|2015-08-27 21:00,28,1.1267,1.1275,1.1265,1.1275,14
20151201|2015-08-27 22:00,28,1.1282,1.1282,1.1278,1.1278,13
20151201|2015-08-27 22:30,28,1.1278,1.1283,1.1278,1.1283,5
20151201|2015-08-27 23:00,28,1.1285,1.1286,1.128,1.128,10
20151201|2015-08-27 23:30,28,1.1276,1.1276,1.1276,1.1276,2
20151201|2015-08-28 00:00,28,1.1273,1.1282,1.1273,1.1275,15
20151201|2015-08-28 00:30,28,1.1275,1.1276,1.1271,1.1271,4
20151201|2015-08-28 01:00,28,1.1274,1.1287,1.1274,1.1274,16
20151201|2015-08-28 01:30,28,1.1276,1.1288,1.1275,1.1284,53
20151201|2015-08-28 02:00,28,1.1281,1.1308,1.1278,1.1303,151
20151201|2015-08-28 02:30,28,1.131,1.1322,1.1303,1.1318,143
20151201|2015-08-28 03:00,28,1.1315,1.1329,1.1309,1.1321,31
20151201|2015-08-28 03:30,28,1.1317,1.1317,1.1308,1.1311,17
20151201|2015-08-28 04:00,28,1.1309,1.1319,1.1292,1.1294,52
20151201|2015-08-28 04:30,28,1.1293,1.1304,1.1292,1.1303,238
20151201|2015-08-28 05:00,28,1.1304,1.1304,1.1296,1.1296,9
20151201|2015-08-28 05:30,28,1.1297,1.1297,1.1288,1.1288,33
20151201|2015-08-28 06:00,28,1.13,1.1301,1.1282,1.1282,24
20151201|2015-08-28 06:30,28,1.1286,1.1287,1.1275,1.1286,53
20151201|2015-08-28 07:00,28,1.1285,1.1293,1.1285,1.1288,26
20151201|2015-08-28 07:30,28,1.1283,1.1293,1.1263,1.1263,77
20151201|2015-08-28 08:00,28,1.1266,1.1272,1.1259,1.1267,23
20151201|2015-08-28 08:30,28,1.1265,1.1272,1.1258,1.1259,44
20151201|2015-08-28 09:00,28,1.1263,1.1263,1.1245,1.1246,130
20151201|2015-08-28 09:30,28,1.1247,1.1248,1.1235,1.1235,100
20151201|2015-08-28 10:00,28,1.1235,1.1254,1.1235,1.125,100
20151201|2015-08-28 10:30,28,1.1234,1.1235,1.1175,1.1191,576
20151201|2015-08-28 11:00,28,1.1193,1.1203,1.1186,1.1189,182
20151201|2015-08-28 11:30,28,1.1185,1.1203,1.118,1.1203,100
20151201|2015-08-28 12:00,28,1.1201,1.1227,1.12,1.1225,84
20151201|2015-08-28 12:30,28,1.1223,1.1235,1.1219,1.122,146
20151201|2015-08-28 13:00,28,1.1226,1.1226,1.1202,1.1202,177
20151201|2015-08-28 13:30,28,1.12,1.1205,1.1198,1.1201,46
20151201|2015-08-28 14:00,28,1.1203,1.1203,1.1198,1.1202,42
20151201|2015-08-28 14:30,28,1.1204,1.1206,1.12,1.1203,13
20151201|2015-08-28 15:00,28,1.1207,1.121,1.1206,1.1208,49
20151201|2015-08-28 15:30,28,1.1206,1.1209,1.1204,1.1204,15
20151201|2015-08-30 17:00,31,1.1195,1.1205,1.1192,1.1197,18
20151201|2015-08-30 17:30,31,1.1218,1.122,1.1216,1.1219,31
20151201|2015-08-30 18:00,31,1.1222,1.1227,1.1222,1.1225,7
20151201|2015-08-30 18:30,31,1.1222,1.1233,1.1222,1.1233,13
20151201|2015-08-30 19:00,31,1.123,1.1244,1.1225,1.1244,26
20151201|2015-08-30 19:30,31,1.1244,1.1247,1.1241,1.1241,246
20151201|2015-08-30 20:00,31,1.1242,1.1246,1.1235,1.1235,22
20151201|2015-08-30 20:30,31,1.1242,1.125,1.124,1.125,14
20151201|2015-08-30 21:00,31,1.1248,1.1264,1.1248,1.1257,64
20151201|2015-08-30 21:30,31,1.1255,1.126,1.1254,1.126,51
20151201|2015-08-30 22:00,31,1.126,1.126,1.1254,1.1254,14
20151201|2015-08-30 22:30,31,1.1255,1.1268,1.1255,1.1268,10
20151201|2015-08-30 23:00,31,1.1268,1.1278,1.1268,1.1275,8
20151201|2015-08-30 23:30,31,1.1275,1.1281,1.1275,1.1277,17
20151201|2015-08-31 00:00,31,1.1276,1.1281,1.1272,1.1272,35
20151201|2015-08-31 00:30,31,1.127,1.127,1.1264,1.1264,12
20151201|2015-08-31 01:00,31,1.1264,1.1266,1.1256,1.1256,28
20151201|2015-08-31 01:30,31,1.1257,1.1262,1.1245,1.1245,68
20151201|2015-08-31 02:00,31,1.1241,1.1247,1.1238,1.1238,66
20151201|2015-08-31 02:30,31,1.1237,1.1237,1.1228,1.123,50
20151201|2015-08-31 03:00,31,1.1235,1.1244,1.1234,1.1236,148
20151201|2015-08-31 03:30,31,1.1232,1.1239,1.1221,1.1221,34
20151201|2015-08-31 04:00,31,1.1226,1.1231,1.1217,1.122,55
20151201|2015-08-31 04:30,31,1.1222,1.1235,1.1222,1.1222,4
20151201|2015-08-31 05:00,31,1.1222,1.1226,1.122,1.1226,6
20151201|2015-08-31 05:30,31,1.1225,1.1228,1.1225,1.1228,14
20151201|2015-08-31 06:00,31,1.1226,1.1231,1.1226,1.1231,10
20151201|2015-08-31 06:30,31,1.1227,1.123,1.1226,1.123,11
20151201|2015-08-31 07:00,31,1.1228,1.1241,1.1228,1.1241,81
20151201|2015-08-31 07:30,31,1.1233,1.1254,1.1233,1.1246,94
20151201|2015-08-31 08:00,31,1.1247,1.1263,1.1242,1.1257,328
20151201|2015-08-31 08:30,31,1.1256,1.1259,1.1243,1.1244,142
20151201|2015-08-31 09:00,31,1.1253,1.1257,1.1232,1.1233,165
20151201|2015-08-31 09:30,31,1.1231,1.1233,1.12,1.123,318
20151201|2015-08-31 10:00,31,1.1225,1.1235,1.1213,1.122,207
20151201|2015-08-31 10:30,31,1.1222,1.1224,1.1213,1.1213,421
20151201|2015-08-31 11:00,31,1.1213,1.1232,1.1213,1.1226,47
20151201|2015-08-31 11:30,31,1.1227,1.1236,1.1226,1.1226,44
20151201|2015-08-31 12:00,31,1.1225,1.124,1.1225,1.1236,72
20151201|2015-08-31 12:30,31,1.124,1.1248,1.1237,1.1246,180
20151201|2015-08-31 13:00,31,1.1245,1.1248,1.1242,1.1242,89
20151201|2015-08-31 13:30,31,1.1239,1.126,1.1235,1.126,412
20151201|2015-08-31 14:00,31,1.1257,1.1258,1.1244,1.1254,75
20151201|2015-08-31 14:30,31,1.125,1.1252,1.1237,1.1238,79
20151201|2015-08-31 15:00,31,1.1239,1.1239,1.1232,1.1233,73
20151201|2015-08-31 15:30,31,1.1232,1.1234,1.1232,1.1234,7
20151201|2015-08-31 17:00,1,1.1233,1.1234,1.1233,1.1234,3
20151201|2015-08-31 17:30,1,1.1238,1.1238,1.1237,1.1238,10
20151201|2015-08-31 18:30,1,1.1247,1.1247,1.1247,1.1247,1
20151201|2015-08-31 19:00,1,1.1245,1.1262,1.1245,1.1262,51
20151201|2015-08-31 19:30,1,1.1264,1.1266,1.126,1.1264,22
20151201|2015-08-31 20:00,1,1.1263,1.1276,1.1257,1.1273,241
20151201|2015-08-31 20:30,1,1.1271,1.1277,1.127,1.1277,33
20151201|2015-08-31 21:00,1,1.128,1.1295,1.128,1.129,53
20151201|2015-08-31 21:30,1,1.1287,1.1293,1.1283,1.1292,37
20151201|2015-08-31 22:00,1,1.1291,1.1293,1.1285,1.1293,14
20151201|2015-08-31 22:30,1,1.1287,1.1292,1.1287,1.129,71
20151201|2015-08-31 23:00,1,1.1287,1.1289,1.128,1.128,5
20151201|2015-08-31 23:30,1,1.128,1.1294,1.128,1.1289,15
20151201|2015-09-01 00:00,1,1.1286,1.1297,1.1286,1.129,104
20151201|2015-09-01 00:30,1,1.1288,1.13,1.1288,1.1298,24
20151201|2015-09-01 01:00,1,1.1299,1.1317,1.1297,1.1304,122
20151201|2015-09-01 01:30,1,1.1302,1.1318,1.1297,1.1305,99
20151201|2015-09-01 02:00,1,1.13,1.1327,1.1283,1.1327,179
20151201|2015-09-01 02:30,1,1.1329,1.1353,1.1321,1.134,559
20151201|2015-09-01 03:00,1,1.1345,1.1345,1.1318,1.1318,102
20151201|2015-09-01 03:30,1,1.1315,1.1315,1.1285,1.1299,124
20151201|2015-09-01 04:00,1,1.1292,1.13,1.1287,1.1298,34
20151201|2015-09-01 04:30,1,1.1296,1.1305,1.1274,1.128,240
20151201|2015-09-01 05:00,1,1.1277,1.1291,1.1275,1.1285,58
20151201|2015-09-01 05:30,1,1.1284,1.129,1.1278,1.129,35
20151201|2015-09-01 06:00,1,1.1285,1.1286,1.1275,1.1283,19
20151201|2015-09-01 06:30,1,1.1279,1.1285,1.1265,1.1265,122
20151201|2015-09-01 07:00,1,1.1268,1.1268,1.1253,1.1265,198
20151201|2015-09-01 07:30,1,1.1266,1.1281,1.1263,1.128,124
20151201|2015-09-01 08:00,1,1.128,1.1296,1.1273,1.1283,137
20151201|2015-09-01 08:30,1,1.128,1.1282,1.1263,1.1282,249
20151201|2015-09-01 09:00,1,1.1281,1.13,1.126,1.1261,1425
20151201|2015-09-01 09:30,1,1.1265,1.1282,1.1255,1.1276,287
20151201|2015-09-01 10:00,1,1.1276,1.1284,1.1268,1.1278,87
20151201|2015-09-01 10:30,1,1.1276,1.1287,1.1272,1.1283,96
20151201|2015-09-01 11:00,1,1.128,1.1298,1.1278,1.1295,116
20151201|2015-09-01 11:30,1,1.1297,1.13,1.1288,1.1292,65
20151201|2015-09-01 12:00,1,1.129,1.1323,1.129,1.131,196
20151201|2015-09-01 12:30,1,1.1307,1.1332,1.1305,1.132,139
20151201|2015-09-01 13:00,1,1.1324,1.1333,1.1321,1.1321,87
20151201|2015-09-01 13:30,1,1.1318,1.1321,1.1312,1.1314,99
20151201|2015-09-01 14:00,1,1.1311,1.1317,1.131,1.1317,49
20151201|2015-09-01 14:30,1,1.1317,1.1327,1.1315,1.1318,66
20151201|2015-09-01 15:00,1,1.1321,1.133,1.1317,1.1322,56
20151201|2015-09-01 15:30,1,1.1325,1.1336,1.1325,1.1331,26
20151201|2015-09-01 17:00,2,1.1328,1.1328,1.1322,1.1322,4
20151201|2015-09-01 17:30,2,1.1323,1.1323,1.1316,1.1321,83
20151201|2015-09-01 18:00,2,1.1316,1.132,1.1316,1.132,67
20151201|2015-09-01 18:30,2,1.1315,1.1315,1.1313,1.1313,8
20151201|2015-09-01 19:00,2,1.1318,1.132,1.129,1.1295,146
20151201|2015-09-01 19:30,2,1.1293,1.13,1.1285,1.1287,135
20151201|2015-09-01 20:00,2,1.1288,1.1295,1.1282,1.1291,36
20151201|2015-09-01 20:30,2,1.1296,1.13,1.1285,1.1285,94
20151201|2015-09-01 21:00,2,1.1284,1.1292,1.1284,1.1289,55
20151201|2015-09-01 21:30,2,1.1287,1.1305,1.1287,1.1305,65
20151201|2015-09-01 22:00,2,1.1307,1.131,1.1303,1.1303,43
20151201|2015-09-01 22:30,2,1.1302,1.1302,1.1293,1.1294,58
20151201|2015-09-01 23:00,2,1.1295,1.13,1.1295,1.13,6
20151201|2015-09-01 23:30,2,1.13,1.13,1.1297,1.1297,5
20151201|2015-09-02 00:00,2,1.1296,1.1305,1.1296,1.1305,31
20151201|2015-09-02 00:30,2,1.1306,1.131,1.1302,1.1304,26
20151201|2015-09-02 01:00,2,1.1293,1.1297,1.1288,1.1294,48
20151201|2015-09-02 01:30,2,1.1296,1.1302,1.1292,1.1298,58
20151201|2015-09-02 02:00,2,1.13,1.13,1.1272,1.1275,221
20151201|2015-09-02 02:30,2,1.1276,1.128,1.1263,1.128,151
20151201|2015-09-02 03:00,2,1.1277,1.131,1.1277,1.1301,148
20151201|2015-09-02 03:30,2,1.1301,1.1304,1.1296,1.1302,82
20151201|2015-09-02 04:00,2,1.1305,1.1313,1.1293,1.1296,85
20151201|2015-09-02 04:30,2,1.1298,1.13,1.128,1.1282,172
20151201|2015-09-02 05:00,2,1.1282,1.1292,1.1277,1.1292,95
20151201|2015-09-02 05:30,2,1.1291,1.1292,1.1279,1.1282,75
20151201|2015-09-02 06:00,2,1.1286,1.1286,1.1275,1.1283,43
20151201|2015-09-02 06:30,2,1.1284,1.1286,1.1277,1.1286,24
20151201|2015-09-02 07:00,2,1.1281,1.1285,1.1269,1.1281,126
20151201|2015-09-02 07:30,2,1.1277,1.1279,1.1254,1.1261,334
20151201|2015-09-02 08:00,2,1.126,1.1268,1.1246,1.1246,427
20151201|2015-09-02 08:30,2,1.1249,1.1267,1.1246,1.1261,309
20151201|2015-09-02 09:00,2,1.1261,1.1267,1.1251,1.1254,352
20151201|2015-09-02 09:30,2,1.1254,1.1262,1.1242,1.1251,272
20151201|2015-09-02 10:00,2,1.1248,1.1257,1.1245,1.1253,118
20151201|2015-09-02 10:30,2,1.1252,1.1262,1.1252,1.1262,129
20151201|2015-09-02 11:00,2,1.126,1.1269,1.126,1.1263,155
20151201|2015-09-02 11:30,2,1.1265,1.1265,1.1253,1.1253,128
20151201|2015-09-02 12:00,2,1.1255,1.1261,1.1255,1.126,73
20151201|2015-09-02 12:30,2,1.126,1.1267,1.126,1.1264,73
20151201|2015-09-02 13:00,2,1.1262,1.1262,1.1258,1.1258,22
20151201|2015-09-02 13:30,2,1.1257,1.1259,1.1255,1.1258,42
20151201|2015-09-02 14:00,2,1.1258,1.126,1.1251,1.1251,56
20151201|2015-09-02 14:30,2,1.1248,1.1249,1.1236,1.1247,170
20151201|2015-09-02 15:00,2,1.1247,1.1256,1.1243,1.1253,108
20151201|2015-09-02 15:30,2,1.1248,1.1248,1.1242,1.1245,31
20151201|2015-09-02 17:00,3,1.124,1.1245,1.1239,1.1239,16
20151201|2015-09-02 17:30,3,1.1235,1.124,1.1234,1.124,28
20151201|2015-09-02 18:00,3,1.124,1.124,1.124,1.124,1
20151201|2015-09-02 18:30,3,1.1232,1.1233,1.1231,1.1231,26
20151201|2015-09-02 19:00,3,1.1229,1.1233,1.1227,1.1227,48
20151201|2015-09-02 19:30,3,1.1227,1.1235,1.1225,1.1235,66
20151201|2015-09-02 20:00,3,1.1235,1.124,1.1235,1.124,24
20151201|2015-09-02 20:30,3,1.124,1.1241,1.1239,1.1241,21
20151201|2015-09-02 21:00,3,1.1239,1.1239,1.1238,1.1238,3
20151201|2015-09-02 21:30,3,1.1235,1.1238,1.1235,1.1236,44
20151201|2015-09-02 22:00,3,1.1238,1.1238,1.1234,1.1234,12
20151201|2015-09-02 22:30,3,1.1234,1.124,1.1234,1.124,3
20151201|2015-09-02 23:00,3,1.1239,1.1239,1.1235,1.1236,17
20151201|2015-09-02 23:30,3,1.1235,1.1238,1.1235,1.1238,7
20151201|2015-09-03 00:00,3,1.1245,1.1245,1.1245,1.1245,4
20151201|2015-09-03 00:30,3,1.1241,1.1253,1.124,1.1253,15
20151201|2015-09-03 01:00,3,1.1252,1.1252,1.1245,1.1245,131
20151201|2015-09-03 01:30,3,1.1244,1.1247,1.1235,1.1236,38
20151201|2015-09-03 02:00,3,1.124,1.1259,1.124,1.1248,39
20151201|2015-09-03 02:30,3,1.1244,1.1255,1.1242,1.1252,301
20151201|2015-09-03 03:00,3,1.1255,1.1258,1.1249,1.1257,30
20151201|2015-09-03 03:30,3,1.1254,1.1262,1.1251,1.126,43
20151201|2015-09-03 04:00,3,1.1254,1.1259,1.1252,1.1252,79
20151201|2015-09-03 04:30,3,1.1252,1.1253,1.1248,1.125,54
20151201|2015-09-03 05:00,3,1.1247,1.1247,1.1239,1.1244,162
20151201|2015-09-03 05:30,3,1.1242,1.1243,1.1234,1.1243,48
20151201|2015-09-03 06:00,3,1.1242,1.1244,1.1236,1.1244,240
20151201|2015-09-03 06:30,3,1.1246,1.1252,1.1244,1.1252,91
20151201|2015-09-03 07:00,3,1.1254,1.1255,1.1246,1.1247,45
20151201|2015-09-03 07:30,3,1.1249,1.125,1.1129,1.1138,2407
20151201|2015-09-03 08:00,3,1.1134,1.1153,1.1127,1.1147,502
20151201|2015-09-03 08:30,3,1.1148,1.117,1.1145,1.1146,738
20151201|2015-09-03 09:00,3,1.1145,1.1147,1.113,1.114,609
20151201|2015-09-03 09:30,3,1.1139,1.1139,1.111,1.1112,984
20151201|2015-09-03 10:00,3,1.1112,1.113,1.1107,1.1128,511
20151201|2015-09-03 10:30,3,1.1129,1.1132,1.1118,1.1121,120
20151201|2015-09-03 11:00,3,1.1122,1.1126,1.1119,1.1123,284
20151201|2015-09-03 11:30,3,1.1127,1.1142,1.1127,1.1137,142
20151201|2015-09-03 12:00,3,1.1134,1.1154,1.1133,1.1149,169
20151201|2015-09-03 12:30,3,1.1149,1.1158,1.1149,1.1149,82
20151201|2015-09-03 13:00,3,1.115,1.1152,1.1144,1.1147,60
20151201|2015-09-03 13:30,3,1.115,1.115,1.1133,1.1133,51
20151201|2015-09-03 14:00,3,1.1134,1.1148,1.1134,1.1147,286
20151201|2015-09-03 14:30,3,1.1147,1.1147,1.1142,1.1143,118
20151201|2015-09-03 15:00,3,1.1146,1.115,1.1144,1.1149,47
20151201|2015-09-03 15:30,3,1.1152,1.1152,1.1146,1.1146,16
20151201|2015-09-03 17:00,4,1.1138,1.1141,1.1138,1.1141,2
20151201|2015-09-03 17:30,4,1.1138,1.1139,1.1138,1.1139,6
20151201|2015-09-03 18:00,4,1.1135,1.1135,1.1135,1.1135,4
20151201|2015-09-03 18:30,4,1.114,1.1143,1.114,1.1143,3
20151201|2015-09-03 19:00,4,1.1142,1.115,1.1138,1.115,27
20151201|2015-09-03 19:30,4,1.115,1.115,1.1142,1.115,35
20151201|2015-09-03 20:00,4,1.1147,1.1149,1.1141,1.1149,41
20151201|2015-09-03 20:30,4,1.1146,1.1146,1.1146,1.1146,1
20151201|2015-09-03 21:00,4,1.1145,1.115,1.1145,1.115,61
20151201|2015-09-03 21:30,4,1.1147,1.1148,1.1143,1.1144,23
20151201|2015-09-03 22:00,4,1.114,1.1144,1.1139,1.1144,24
20151201|2015-09-03 22:30,4,1.1146,1.1146,1.1142,1.1143,8
20151201|2015-09-03 23:00,4,1.1144,1.1156,1.1143,1.1153,47
20151201|2015-09-03 23:30,4,1.1153,1.1156,1.1151,1.1151,14
20151201|2015-09-04 00:00,4,1.1148,1.1148,1.1142,1.1145,44
20151201|2015-09-04 00:30,4,1.1147,1.1155,1.1147,1.1155,27
20151201|2015-09-04 01:00,4,1.1154,1.1156,1.1145,1.1146,94
20151201|2015-09-04 01:30,4,1.1151,1.1151,1.1142,1.1151,105
20151201|2015-09-04 02:00,4,1.115,1.116,1.115,1.1158,298
20151201|2015-09-04 02:30,4,1.1158,1.1163,1.1154,1.1163,322
20151201|2015-09-04 03:00,4,1.1163,1.1179,1.116,1.1169,322
20151201|2015-09-04 03:30,4,1.1168,1.1173,1.116,1.116,213
20151201|2015-09-04 04:00,4,1.1159,1.1166,1.1155,1.1156,282
20151201|2015-09-04 04:30,4,1.116,1.1161,1.1155,1.1158,204
20151201|2015-09-04 05:00,4,1.1158,1.116,1.1153,1.1159,102
20151201|2015-09-04 05:30,4,1.1159,1.116,1.1148,1.1154,212
20151201|2015-09-04 06:00,4,1.1154,1.1159,1.1154,1.1157,139
20151201|2015-09-04 06:30,4,1.1156,1.1167,1.1154,1.1165,330
20151201|2015-09-04 07:00,4,1.1165,1.1173,1.1154,1.1171,372
20151201|2015-09-04 07:30,4,1.1177,1.122,1.1108,1.1147,2140
20151201|2015-09-04 08:00,4,1.1148,1.1158,1.1132,1.1136,549
20151201|2015-09-04 08:30,4,1.1137,1.1141,1.1127,1.1139,351
20151201|2015-09-04 09:00,4,1.1138,1.114,1.1116,1.1116,942
20151201|2015-09-04 09:30,4,1.1116,1.1144,1.1113,1.1134,3727
20151201|2015-09-04 10:00,4,1.1133,1.1144,1.1125,1.1129,913
20151201|2015-09-04 10:30,4,1.1131,1.1139,1.1131,1.1135,156
20151201|2015-09-04 11:00,4,1.1135,1.1166,1.1135,1.1158,594
20151201|2015-09-04 11:30,4,1.1159,1.1165,1.1155,1.1163,59
20151201|2015-09-04 12:00,4,1.1162,1.1195,1.1162,1.1183,657
20151201|2015-09-04 12:30,4,1.1182,1.1185,1.1173,1.1185,101
20151201|2015-09-04 13:00,4,1.1186,1.1186,1.1168,1.1169,78
20151201|2015-09-04 13:30,4,1.1166,1.117,1.1164,1.1168,164
20151201|2015-09-04 14:00,4,1.1168,1.1169,1.1159,1.1163,103
20151201|2015-09-04 14:30,4,1.1159,1.1163,1.1152,1.1162,154
20151201|2015-09-04 15:00,4,1.116,1.1173,1.1159,1.1171,92
20151201|2015-09-04 15:30,4,1.1168,1.1172,1.1162,1.1162,35
20151201|2015-09-06 17:00,8,1.1172,1.1174,1.1161,1.1163,70
20151201|2015-09-06 17:30,8,1.1163,1.1163,1.1162,1.1162,4
20151201|2015-09-06 18:00,8,1.1167,1.1173,1.1167,1.1169,17
20151201|2015-09-06 18:30,8,1.117,1.117,1.1169,1.1169,2
20151201|2015-09-06 19:00,8,1.1173,1.1185,1.1163,1.1185,15
20151201|2015-09-06 19:30,8,1.1184,1.119,1.1184,1.1184,67
20151201|2015-09-06 20:00,8,1.1185,1.1187,1.1177,1.1181,16
20151201|2015-09-06 20:30,8,1.1169,1.1171,1.1168,1.1171,45
20151201|2015-09-06 21:00,8,1.1171,1.1175,1.1169,1.1171,65
20151201|2015-09-06 21:30,8,1.1173,1.1173,1.1171,1.1171,22
20151201|2015-09-06 22:00,8,1.1175,1.1175,1.1164,1.1167,31
20151201|2015-09-06 22:30,8,1.1165,1.1167,1.1165,1.1165,16
20151201|2015-09-06 23:00,8,1.1164,1.1167,1.1162,1.1167,121
20151201|2015-09-06 23:30,8,1.1168,1.1168,1.1164,1.1164,4
20151201|2015-09-07 00:00,8,1.1162,1.1167,1.116,1.1167,19
20151201|2015-09-07 00:30,8,1.1168,1.1168,1.1166,1.1166,16
20151201|2015-09-07 01:00,8,1.116,1.116,1.1143,1.1148,168
20151201|2015-09-07 01:30,8,1.115,1.1165,1.1148,1.1155,108
20151201|2015-09-07 02:00,8,1.1156,1.1172,1.115,1.1167,225
20151201|2015-09-07 02:30,8,1.1167,1.1178,1.1165,1.1175,181
20151201|2015-09-07 03:00,8,1.1175,1.1183,1.1168,1.1168,353
20151201|2015-09-07 03:30,8,1.1167,1.1182,1.1167,1.1181,256
20151201|2015-09-07 04:00,8,1.1182,1.1195,1.1178,1.1182,393
20151201|2015-09-07 04:30,8,1.1182,1.1186,1.1176,1.1186,165
20151201|2015-09-07 05:00,8,1.1184,1.1188,1.1176,1.1176,271
20151201|2015-09-07 05:30,8,1.1177,1.1177,1.1168,1.1169,90
20151201|2015-09-07 06:00,8,1.1168,1.1171,1.1164,1.1167,126
20151201|2015-09-07 06:30,8,1.1166,1.1169,1.1162,1.1166,103
20151201|2015-09-07 07:00,8,1.1165,1.1167,1.1159,1.116,121
20151201|2015-09-07 07:30,8,1.1159,1.1168,1.1159,1.1165,253
20151201|2015-09-07 08:00,8,1.1168,1.1179,1.1168,1.1179,133
20151201|2015-09-07 08:30,8,1.1179,1.118,1.1175,1.1176,183
20151201|2015-09-07 09:00,8,1.1174,1.1179,1.1173,1.1175,98
20151201|2015-09-07 09:30,8,1.1176,1.1187,1.1176,1.1181,272
20151201|2015-09-07 10:00,8,1.1175,1.1183,1.1174,1.1182,71
20151201|2015-09-07 10:30,8,1.1183,1.119,1.1183,1.1184,55
20151201|2015-09-07 11:00,8,1.1184,1.1191,1.1184,1.1188,43
20151201|2015-09-07 11:30,8,1.1185,1.1187,1.1183,1.1184,19
20151201|2015-09-07 17:00,8,1.1183,1.119,1.1183,1.119,27
20151201|2015-09-07 17:30,8,1.119,1.1192,1.1188,1.1189,15
20151201|2015-09-07 18:00,8,1.1189,1.1189,1.1184,1.1184,17
20151201|2015-09-07 18:30,8,1.1185,1.1185,1.1178,1.1178,14
20151201|2015-09-07 19:00,8,1.1177,1.1179,1.1173,1.1179,39
20151201|2015-09-07 19:30,8,1.118,1.1188,1.118,1.1184,115
20151201|2015-09-07 20:00,8,1.1184,1.1186,1.1184,1.1186,49
20151201|2015-09-07 20:30,8,1.1188,1.119,1.1183,1.1183,53
20151201|2015-09-07 21:00,8,1.1182,1.1184,1.118,1.1184,58
20151201|2015-09-07 21:30,8,1.1187,1.1187,1.1181,1.1181,9
20151201|2015-09-07 22:00,8,1.1181,1.119,1.1181,1.1187,130
20151201|2015-09-07 22:30,8,1.1189,1.1227,1.1189,1.1225,777
20151201|2015-09-07 23:00,8,1.1227,1.1241,1.1227,1.1235,492
20151201|2015-09-07 23:30,8,1.1234,1.1235,1.1228,1.123,99
20151201|2015-09-08 00:00,8,1.1229,1.1236,1.1225,1.1235,32
20151201|2015-09-08 00:30,8,1.1236,1.1239,1.1222,1.1223,76
20151201|2015-09-08 01:00,8,1.122,1.1247,1.122,1.1235,574
20151201|2015-09-08 01:30,8,1.124,1.1241,1.1215,1.1218,190
20151201|2015-09-08 02:00,8,1.1215,1.1215,1.1193,1.1202,514
20151201|2015-09-08 02:30,8,1.1199,1.1202,1.1189,1.1198,882
20151201|2015-09-08 03:00,8,1.1197,1.1207,1.1191,1.1201,220
20151201|2015-09-08 03:30,8,1.1201,1.1203,1.1192,1.1202,216
20151201|2015-09-08 04:00,8,1.1202,1.1206,1.1189,1.1193,272
20151201|2015-09-08 04:30,8,1.1192,1.1193,1.1175,1.1179,348
20151201|2015-09-08 05:00,8,1.1178,1.1179,1.1174,1.1175,128
20151201|2015-09-08 05:30,8,1.1175,1.1182,1.117,1.1174,276
20151201|2015-09-08 06:00,8,1.1174,1.1185,1.1174,1.1185,261
20151201|2015-09-08 06:30,8,1.1181,1.1182,1.1173,1.118,173
20151201|2015-09-08 07:00,8,1.1178,1.1186,1.1176,1.1181,349
20151201|2015-09-08 07:30,8,1.1178,1.1195,1.1175,1.1193,688
20151201|2015-09-08 08:00,8,1.1193,1.12,1.1187,1.1199,593
20151201|2015-09-08 08:30,8,1.1199,1.1205,1.1189,1.1195,836
20151201|2015-09-08 09:00,8,1.1196,1.1216,1.1194,1.1204,962
20151201|2015-09-08 09:30,8,1.1202,1.1214,1.1198,1.1198,731
20151201|2015-09-08 10:00,8,1.1199,1.1207,1.1199,1.1205,635
20151201|2015-09-08 10:30,8,1.1205,1.1207,1.1198,1.12,191
20151201|2015-09-08 11:00,8,1.12,1.12,1.119,1.1195,491
20151201|2015-09-08 11:30,8,1.1195,1.1206,1.1191,1.1203,449
20151201|2015-09-08 12:00,8,1.1202,1.1204,1.12,1.12,542
20151201|2015-09-08 12:30,8,1.1201,1.1203,1.1195,1.1195,194
20151201|2015-09-08 13:00,8,1.1195,1.1195,1.1185,1.1188,526
20151201|2015-09-08 13:30,8,1.1187,1.1206,1.1187,1.1203,737
20151201|2015-09-08 14:00,8,1.1204,1.1232,1.1204,1.1227,828
20151201|2015-09-08 14:30,8,1.1225,1.1228,1.1218,1.1218,202
20151201|2015-09-08 15:00,8,1.1219,1.1232,1.1219,1.1228,102
20151201|2015-09-08 15:30,8,1.1229,1.1229,1.1219,1.122,55
20151201|2015-09-08 17:00,9,1.1219,1.1224,1.1219,1.1224,84
20151201|2015-09-08 17:30,9,1.1225,1.1228,1.1224,1.1226,98
20151201|2015-09-08 18:00,9,1.1225,1.1234,1.1225,1.1233,52
20151201|2015-09-08 18:30,9,1.1232,1.1232,1.1223,1.1225,34
20151201|2015-09-08 19:00,9,1.1225,1.1225,1.1207,1.1207,94
20151201|2015-09-08 19:30,9,1.1207,1.1214,1.1206,1.1211,156
20151201|2015-09-08 20:00,9,1.1212,1.1215,1.1209,1.1212,112
20151201|2015-09-08 20:30,9,1.1211,1.1226,1.1211,1.1215,178
20151201|2015-09-08 21:00,9,1.1216,1.1216,1.1198,1.12,148
20151201|2015-09-08 21:30,9,1.1199,1.1203,1.1192,1.1193,157
20151201|2015-09-08 22:00,9,1.1193,1.1196,1.1191,1.1196,274
20151201|2015-09-08 22:30,9,1.1195,1.1198,1.1192,1.1193,39
20151201|2015-09-08 23:00,9,1.1192,1.1192,1.1184,1.1186,203
20151201|2015-09-08 23:30,9,1.1186,1.1189,1.118,1.1186,202
20151201|2015-09-09 00:00,9,1.1186,1.1187,1.1183,1.1184,79
20151201|2015-09-09 00:30,9,1.1181,1.1181,1.1171,1.1172,594
20151201|2015-09-09 01:00,9,1.1173,1.1182,1.1167,1.1176,328
20151201|2015-09-09 01:30,9,1.1177,1.1177,1.1165,1.1175,445
20151201|2015-09-09 02:00,9,1.1174,1.1199,1.1172,1.1195,1022
20151201|2015-09-09 02:30,9,1.1195,1.1207,1.1192,1.1196,842
20151201|2015-09-09 03:00,9,1.1197,1.1207,1.1193,1.1195,433
20151201|2015-09-09 03:30,9,1.1196,1.1225,1.1194,1.1212,1728
20151201|2015-09-09 04:00,9,1.1212,1.1215,1.1206,1.1215,598
20151201|2015-09-09 04:30,9,1.1214,1.1216,1.1195,1.1195,1080
20151201|2015-09-09 05:00,9,1.1195,1.1196,1.1177,1.1177,501
20151201|2015-09-09 05:30,9,1.1177,1.1178,1.1162,1.1168,2075
20151201|2015-09-09 06:00,9,1.1168,1.1175,1.1156,1.1164,691
20151201|2015-09-09 06:30,9,1.1164,1.1164,1.1154,1.1159,1817
20151201|2015-09-09 07:00,9,1.1157,1.1164,1.1154,1.1163,1343
20151201|2015-09-09 07:30,9,1.1164,1.1165,1.1151,1.1152,689
20151201|2015-09-09 08:00,9,1.115,1.1162,1.115,1.1158,941
20151201|2015-09-09 08:30,9,1.1158,1.117,1.115,1.1165,2533
20151201|2015-09-09 09:00,9,1.1164,1.1189,1.1156,1.1184,3589
20151201|2015-09-09 09:30,9,1.1184,1.1199,1.1177,1.1181,2671
20151201|2015-09-09 10:00,9,1.118,1.119,1.117,1.1173,1381
20151201|2015-09-09 10:30,9,1.1173,1.1184,1.1167,1.1183,1444
20151201|2015-09-09 11:00,9,1.1182,1.1183,1.1169,1.1174,841
20151201|2015-09-09 11:30,9,1.1173,1.1182,1.1166,1.1179,828
20151201|2015-09-09 12:00,9,1.1177,1.1184,1.1171,1.118,613
20151201|2015-09-09 12:30,9,1.1181,1.1192,1.1179,1.1185,972
20151201|2015-09-09 13:00,9,1.1186,1.1211,1.1186,1.1208,1123
20151201|2015-09-09 13:30,9,1.1208,1.1223,1.1206,1.1213,1884
20151201|2015-09-09 14:00,9,1.1215,1.1218,1.1206,1.1217,622
20151201|2015-09-09 14:30,9,1.1217,1.1226,1.1217,1.1225,679
20151201|2015-09-09 15:00,9,1.1225,1.1227,1.122,1.1222,186
20151201|2015-09-09 15:30,9,1.1221,1.1227,1.1218,1.1227,195
20151201|2015-09-09 17:00,10,1.123,1.1237,1.1227,1.1229,354
20151201|2015-09-09 17:30,10,1.1228,1.1242,1.1228,1.1237,213
20151201|2015-09-09 18:00,10,1.1235,1.1237,1.1231,1.1235,88
20151201|2015-09-09 18:30,10,1.1238,1.1241,1.1233,1.1236,47
20151201|2015-09-09 19:00,10,1.1236,1.1262,1.1236,1.1252,777
20151201|2015-09-09 19:30,10,1.1252,1.1258,1.1248,1.1249,763
20151201|2015-09-09 20:00,10,1.1249,1.1256,1.123,1.1252,974
20151201|2015-09-09 20:30,10,1.1251,1.1251,1.1233,1.1233,149
20151201|2015-09-09 21:00,10,1.1231,1.1234,1.1226,1.1228,296
20151201|2015-09-09 21:30,10,1.1228,1.1231,1.1224,1.1229,237
20151201|2015-09-09 22:00,10,1.1228,1.1235,1.1228,1.1233,257
20151201|2015-09-09 22:30,10,1.1231,1.1232,1.1221,1.1227,270
20151201|2015-09-09 23:00,10,1.1225,1.123,1.1225,1.1228,94
20151201|2015-09-09 23:30,10,1.1226,1.1236,1.1212,1.1233,844
20151201|2015-09-10 00:00,10,1.123,1.1238,1.1228,1.123,475
20151201|2015-09-10 00:30,10,1.123,1.123,1.1216,1.1218,526
20151201|2015-09-10 01:00,10,1.1218,1.1252,1.1215,1.1241,1525
20151201|2015-09-10 01:30,10,1.1241,1.1246,1.1224,1.1228,764
20151201|2015-09-10 02:00,10,1.1228,1.1233,1.1209,1.1212,1641
20151201|2015-09-10 02:30,10,1.1212,1.1214,1.12,1.121,1621
20151201|2015-09-10 03:00,10,1.1211,1.1217,1.1204,1.121,1331
20151201|2015-09-10 03:30,10,1.1212,1.1215,1.1207,1.1214,628
20151201|2015-09-10 04:00,10,1.1215,1.1226,1.121,1.121,678
20151201|2015-09-10 04:30,10,1.1212,1.1212,1.1189,1.1201,2082
20151201|2015-09-10 05:00,10,1.1201,1.1213,1.1201,1.1212,492
20151201|2015-09-10 05:30,10,1.1211,1.1217,1.1204,1.121,509
20151201|2015-09-10 06:00,10,1.121,1.1214,1.1201,1.1206,987
20151201|2015-09-10 06:30,10,1.1206,1.1218,1.1199,1.1216,885
20151201|2015-09-10 07:00,10,1.1216,1.1217,1.12,1.1207,1273
20151201|2015-09-10 07:30,10,1.1211,1.1236,1.1208,1.1229,3357
20151201|2015-09-10 08:00,10,1.123,1.1232,1.122,1.1222,1359
20151201|2015-09-10 08:30,10,1.122,1.1229,1.1216,1.1229,1801
20151201|2015-09-10 09:00,10,1.1229,1.1242,1.1228,1.1233,2624
20151201|2015-09-10 09:30,10,1.1233,1.1248,1.1229,1.1232,2329
20151201|2015-09-10 10:00,10,1.1232,1.1298,1.1232,1.1295,12065
20151201|2015-09-10 10:30,10,1.1295,1.1298,1.1275,1.1282,3858
20151201|2015-09-10 11:00,10,1.128,1.1301,1.1278,1.1282,2673
20151201|2015-09-10 11:30,10,1.1281,1.1289,1.1273,1.1281,1227
20151201|2015-09-10 12:00,10,1.1282,1.1313,1.1281,1.1297,2607
20151201|2015-09-10 12:30,10,1.1297,1.1305,1.1295,1.1297,1066
20151201|2015-09-10 13:00,10,1.1297,1.1308,1.1294,1.1301,952
20151201|2015-09-10 13:30,10,1.13,1.1305,1.1297,1.1303,1337
20151201|2015-09-10 14:00,10,1.1304,1.1304,1.1296,1.1298,956
20151201|2015-09-10 14:30,10,1.1298,1.131,1.1294,1.1298,2923
20151201|2015-09-10 15:00,10,1.1298,1.1302,1.1287,1.1291,456
20151201|2015-09-10 15:30,10,1.1292,1.1299,1.129,1.1296,288
20151201|2015-09-10 17:00,11,1.1295,1.1303,1.1292,1.1302,608
20151201|2015-09-10 17:30,11,1.1301,1.1312,1.1298,1.1306,428
20151201|2015-09-10 18:00,11,1.1306,1.1319,1.1304,1.1306,1171
20151201|2015-09-10 18:30,11,1.1305,1.1308,1.1296,1.13,541
20151201|2015-09-10 19:00,11,1.1301,1.1301,1.1292,1.1295,902
20151201|2015-09-10 19:30,11,1.1295,1.1303,1.1292,1.1296,841
20151201|2015-09-10 20:00,11,1.1296,1.13,1.1293,1.1299,439
20151201|2015-09-10 20:30,11,1.1298,1.1298,1.1293,1.1298,505
20151201|2015-09-10 21:00,11,1.1298,1.1301,1.1294,1.1298,642
20151201|2015-09-10 21:30,11,1.1299,1.1301,1.1296,1.1298,220
20151201|2015-09-10 22:00,11,1.1299,1.1303,1.1299,1.1301,234
20151201|2015-09-10 22:30,11,1.1301,1.1302,1.1299,1.13,258
20151201|2015-09-10 23:00,11,1.13,1.1303,1.13,1.1302,237
20151201|2015-09-10 23:30,11,1.1302,1.1305,1.1301,1.1305,228
20151201|2015-09-11 00:00,11,1.1305,1.131,1.1304,1.1308,313
20151201|2015-09-11 00:30,11,1.1308,1.1313,1.1306,1.1307,958
20151201|2015-09-11 01:00,11,1.1307,1.1323,1.1302,1.1305,3356
20151201|2015-09-11 01:30,11,1.1305,1.1307,1.1293,1.1302,2686
20151201|2015-09-11 02:00,11,1.1302,1.1324,1.1297,1.1323,7184
20151201|2015-09-11 02:30,11,1.1323,1.1328,1.1299,1.1303,7521
20151201|2015-09-11 03:00,11,1.1302,1.1321,1.1302,1.1311,5464
20151201|2015-09-11 03:30,11,1.1311,1.1315,1.13,1.1309,7173
20151201|2015-09-11 04:00,11,1.1308,1.1311,1.1289,1.1293,5216
20151201|2015-09-11 04:30,11,1.1293,1.1298,1.1277,1.1287,8991
20151201|2015-09-11 05:00,11,1.1287,1.1293,1.1284,1.1286,3972
20151201|2015-09-11 05:30,11,1.1286,1.1288,1.1279,1.1286,2587
20151201|2015-09-11 06:00,11,1.1287,1.1293,1.1272,1.1277,5720
20151201|2015-09-11 06:30,11,1.1277,1.1285,1.1272,1.1283,3142
20151201|2015-09-11 07:00,11,1.1283,1.1293,1.128,1.1288,5612
20151201|2015-09-11 07:30,11,1.1287,1.1302,1.1274,1.1296,6771
20151201|2015-09-11 08:00,11,1.1296,1.1306,1.1293,1.1304,3932
20151201|2015-09-11 08:30,11,1.1304,1.1313,1.1296,1.1306,7545
20151201|2015-09-11 09:00,11,1.1306,1.1318,1.1296,1.1299,7676
20151201|2015-09-11 09:30,11,1.1299,1.1307,1.1296,1.1297,7409
20151201|2015-09-11 10:00,11,1.1297,1.1346,1.1297,1.1333,17295
20151201|2015-09-11 10:30,11,1.1334,1.1364,1.1332,1.1355,14966
20151201|2015-09-11 11:00,11,1.1354,1.1365,1.1351,1.1363,6368
20151201|2015-09-11 11:30,11,1.1363,1.1367,1.1348,1.1363,6596
20151201|2015-09-11 12:00,11,1.1363,1.1366,1.1357,1.1363,4479
20151201|2015-09-11 12:30,11,1.1363,1.1367,1.1359,1.1365,4081
20151201|2015-09-11 13:00,11,1.1365,1.1368,1.1358,1.1361,3357
20151201|2015-09-11 13:30,11,1.1361,1.1361,1.1352,1.1355,3040
20151201|2015-09-11 14:00,11,1.1355,1.1355,1.1351,1.1354,1372
20151201|2015-09-11 14:30,11,1.1354,1.1361,1.1352,1.136,2338
20151201|2015-09-11 15:00,11,1.1359,1.1361,1.1351,1.1354,1461
20151201|2015-09-11 15:30,11,1.1355,1.1358,1.1346,1.1354,1205
20151201|2015-09-13 17:00,14,1.1354,1.1377,1.1353,1.1374,2918
20151201|2015-09-13 17:30,14,1.1375,1.1377,1.1361,1.1362,774
20151201|2015-09-13 18:00,14,1.1362,1.1363,1.1357,1.1362,1198
20151201|2015-09-13 18:30,14,1.1362,1.1362,1.1358,1.136,822
20151201|2015-09-13 19:00,14,1.136,1.1364,1.1358,1.1362,561
20151201|2015-09-13 19:30,14,1.1362,1.1369,1.1362,1.1367,750
20151201|2015-09-13 20:00,14,1.1366,1.1366,1.1359,1.136,899
20151201|2015-09-13 20:30,14,1.1359,1.1365,1.1359,1.1362,724
20151201|2015-09-13 21:00,14,1.1363,1.1364,1.1359,1.1361,1118
20151201|2015-09-13 21:30,14,1.1361,1.1364,1.136,1.1361,321
20151201|2015-09-13 22:00,14,1.1362,1.1367,1.1362,1.1367,750
20151201|2015-09-13 22:30,14,1.1367,1.1371,1.1364,1.137,1039
20151201|2015-09-13 23:00,14,1.137,1.137,1.1365,1.1365,573
20151201|2015-09-13 23:30,14,1.1365,1.1365,1.136,1.1361,562
20151201|2015-09-14 00:00,14,1.1361,1.1362,1.1358,1.1359,519
20151201|2015-09-14 00:30,14,1.1359,1.1361,1.1351,1.1356,955
20151201|2015-09-14 01:00,14,1.1356,1.1379,1.1356,1.1378,3623
20151201|2015-09-14 01:30,14,1.1377,1.1387,1.1368,1.1382,5408
20151201|2015-09-14 02:00,14,1.1381,1.1391,1.1361,1.1363,10175
20151201|2015-09-14 02:30,14,1.1363,1.1365,1.1348,1.1355,6397
20151201|2015-09-14 03:00,14,1.1355,1.1363,1.1352,1.1359,3159
20151201|2015-09-14 03:30,14,1.136,1.1365,1.1354,1.1355,2771
20151201|2015-09-14 04:00,14,1.1355,1.1356,1.1342,1.1345,5207
20151201|2015-09-14 04:30,14,1.1345,1.1354,1.1342,1.1353,2521
20151201|2015-09-14 05:00,14,1.1352,1.1353,1.1335,1.1339,3848
20151201|2015-09-14 05:30,14,1.1338,1.134,1.1329,1.1339,3373
20151201|2015-09-14 06:00,14,1.134,1.134,1.1332,1.1338,3274
20151201|2015-09-14 06:30,14,1.1338,1.1346,1.1335,1.1341,3373
20151201|2015-09-14 07:00,14,1.1341,1.1342,1.1318,1.1325,8438
20151201|2015-09-14 07:30,14,1.1324,1.1328,1.1316,1.132,6323
20151201|2015-09-14 08:00,14,1.132,1.1327,1.1317,1.1326,6936
20151201|2015-09-14 08:30,14,1.1326,1.134,1.1322,1.1338,7866
20151201|2015-09-14 09:00,14,1.1338,1.1339,1.1309,1.131,9594
20151201|2015-09-14 09:30,14,1.1311,1.1316,1.1302,1.1302,8909
20151201|2015-09-14 10:00,14,1.1303,1.1332,1.1303,1.1329,10040
20151201|2015-09-14 10:30,14,1.1329,1.1331,1.132,1.1324,4663
20151201|2015-09-14 11:00,14,1.1323,1.1336,1.1323,1.1332,3044
20151201|2015-09-14 11:30,14,1.1331,1.1338,1.1322,1.1337,3995
20151201|2015-09-14 12:00,14,1.1337,1.1339,1.1331,1.1335,2657
20151201|2015-09-14 12:30,14,1.1334,1.1335,1.1328,1.1329,1887
20151201|2015-09-14 13:00,14,1.1328,1.1329,1.1322,1.1329,2010
20151201|2015-09-14 13:30,14,1.1328,1.1333,1.1328,1.1332,2101
20151201|2015-09-14 14:00,14,1.1332,1.1333,1.1328,1.133,1182
20151201|2015-09-14 14:30,14,1.133,1.1343,1.1328,1.1343,1367
20151201|2015-09-14 15:00,14,1.1341,1.1343,1.1338,1.1339,707
20151201|2015-09-14 15:30,14,1.1339,1.1339,1.1331,1.1335,784
20151201|2015-09-14 17:00,15,1.1333,1.1335,1.1331,1.1332,234
20151201|2015-09-14 17:30,15,1.1331,1.1333,1.1328,1.1328,155
20151201|2015-09-14 18:00,15,1.1329,1.133,1.1324,1.1326,205
20151201|2015-09-14 18:30,15,1.1327,1.1328,1.1324,1.1326,422
20151201|2015-09-14 19:00,15,1.1327,1.1329,1.1324,1.1325,619
20151201|2015-09-14 19:30,15,1.1324,1.1324,1.1319,1.1323,961
20151201|2015-09-14 20:00,15,1.1324,1.1328,1.1323,1.1326,584
20151201|2015-09-14 20:30,15,1.1326,1.1334,1.1325,1.133,926
20151201|2015-09-14 21:00,15,1.133,1.1331,1.1328,1.1329,476
20151201|2015-09-14 21:30,15,1.133,1.1338,1.133,1.1337,494
20151201|2015-09-14 22:00,15,1.1337,1.1347,1.1335,1.1344,1190
20151201|2015-09-14 22:30,15,1.1343,1.1346,1.1338,1.1339,490
20151201|2015-09-14 23:00,15,1.1339,1.1339,1.1333,1.1334,445
20151201|2015-09-14 23:30,15,1.1334,1.1337,1.133,1.1335,508
20151201|2015-09-15 00:00,15,1.1334,1.1335,1.1327,1.1332,656
20151201|2015-09-15 00:30,15,1.1332,1.134,1.1332,1.1339,643
20151201|2015-09-15 01:00,15,1.134,1.1342,1.1322,1.1329,3130
20151201|2015-09-15 01:30,15,1.133,1.1336,1.1303,1.1306,4354
20151201|2015-09-15 02:00,15,1.1307,1.1323,1.1301,1.132,5691
20151201|2015-09-15 02:30,15,1.132,1.1328,1.131,1.1326,5318
20151201|2015-09-15 03:00,15,1.1325,1.1339,1.1324,1.133,4661
20151201|2015-09-15 03:30,15,1.1331,1.1331,1.1316,1.1322,6356
20151201|2015-09-15 04:00,15,1.1321,1.1339,1.1319,1.1332,4671
20151201|2015-09-15 04:30,15,1.1331,1.1334,1.1321,1.1327,2676
20151201|2015-09-15 05:00,15,1.1326,1.1334,1.1324,1.1331,2235
20151201|2015-09-15 05:30,15,1.1331,1.1334,1.1318,1.1321,3753
20151201|2015-09-15 06:00,15,1.1322,1.1338,1.1317,1.1334,3517
20151201|2015-09-15 06:30,15,1.1334,1.1339,1.1329,1.1338,2976
20151201|2015-09-15 07:00,15,1.1338,1.1346,1.1335,1.134,7970
20151201|2015-09-15 07:30,15,1.1343,1.1348,1.1312,1.1323,17335
20151201|2015-09-15 08:00,15,1.1322,1.1327,1.1315,1.1325,5456
20151201|2015-09-15 08:30,15,1.1326,1.1333,1.1322,1.1325,6801
20151201|2015-09-15 09:00,15,1.1326,1.1332,1.1321,1.1326,4111
20151201|2015-09-15 09:30,15,1.1326,1.1326,1.1287,1.1292,11679
20151201|2015-09-15 10:00,15,1.1292,1.13,1.1281,1.1287,10010
20151201|2015-09-15 10:30,15,1.1286,1.129,1.1276,1.1278,6381
20151201|2015-09-15 11:00,15,1.1278,1.1289,1.1277,1.1287,4592
20151201|2015-09-15 11:30,15,1.1287,1.1302,1.1287,1.1301,4168
20151201|2015-09-15 12:00,15,1.1301,1.1305,1.1279,1.1285,5326
20151201|2015-09-15 12:30,15,1.1284,1.129,1.1281,1.1283,3134
20151201|2015-09-15 13:00,15,1.1283,1.1296,1.1283,1.1294,1642
20151201|2015-09-15 13:30,15,1.1294,1.13,1.1288,1.129,2816
20151201|2015-09-15 14:00,15,1.129,1.1295,1.1285,1.1286,1151
20151201|2015-09-15 14:30,15,1.1286,1.1292,1.128,1.1287,1588
20151201|2015-09-15 15:00,15,1.1288,1.1292,1.1284,1.1289,605
20151201|2015-09-15 15:30,15,1.1289,1.1292,1.1286,1.1289,413
20151201|2015-09-15 17:00,16,1.1282,1.1287,1.1282,1.1287,188
20151201|2015-09-15 17:30,16,1.1286,1.129,1.1286,1.129,103
20151201|2015-09-15 18:00,16,1.129,1.1293,1.1289,1.129,177
20151201|2015-09-15 18:30,16,1.129,1.1294,1.1288,1.1288,185
20151201|2015-09-15 19:00,16,1.1289,1.1297,1.1289,1.1297,336
20151201|2015-09-15 19:30,16,1.1298,1.1298,1.1291,1.1296,968
20151201|2015-09-15 20:00,16,1.1297,1.1304,1.1296,1.1302,1038
20151201|2015-09-15 20:30,16,1.1301,1.1304,1.1299,1.1303,673
20151201|2015-09-15 21:00,16,1.1303,1.1305,1.1299,1.1304,429
20151201|2015-09-15 21:30,16,1.1304,1.1308,1.1301,1.1307,516
20151201|2015-09-15 22:00,16,1.1307,1.1316,1.1307,1.1315,1121
20151201|2015-09-15 22:30,16,1.1315,1.1315,1.1308,1.1309,719
20151201|2015-09-15 23:00,16,1.1309,1.1314,1.1307,1.131,413
20151201|2015-09-15 23:30,16,1.1309,1.1314,1.1306,1.1313,361
20151201|2015-09-16 00:00,16,1.1312,1.1312,1.1306,1.1306,556
20151201|2015-09-16 00:30,16,1.1306,1.131,1.1297,1.1299,990
20151201|2015-09-16 01:00,16,1.1299,1.1305,1.1292,1.1293,2293
20151201|2015-09-16 01:30,16,1.1293,1.1295,1.1283,1.1294,2658
20151201|2015-09-16 02:00,16,1.1294,1.1296,1.1264,1.1273,7905
20151201|2015-09-16 02:30,16,1.1273,1.1284,1.1269,1.1283,3791
20151201|2015-09-16 03:00,16,1.1283,1.1287,1.1277,1.1286,3061
20151201|2015-09-16 03:30,16,1.1286,1.1287,1.1263,1.1271,6416
20151201|2015-09-16 04:00,16,1.1271,1.1275,1.1246,1.1253,7534
20151201|2015-09-16 04:30,16,1.1253,1.1258,1.125,1.1251,4395
20151201|2015-09-16 05:00,16,1.1252,1.1255,1.1249,1.1254,2774
20151201|2015-09-16 05:30,16,1.1254,1.1257,1.1238,1.1241,4895
20151201|2015-09-16 06:00,16,1.1241,1.1242,1.1232,1.124,6303
20151201|2015-09-16 06:30,16,1.124,1.1245,1.1233,1.1243,3293
20151201|2015-09-16 07:00,16,1.1243,1.1257,1.1238,1.1254,6353
20151201|2015-09-16 07:30,16,1.1255,1.1291,1.1252,1.1285,20861
20151201|2015-09-16 08:00,16,1.1286,1.1299,1.1284,1.1292,8732
20151201|2015-09-16 08:30,16,1.1292,1.1299,1.1286,1.1296,8446
20151201|2015-09-16 09:00,16,1.1296,1.133,1.1296,1.1323,20673
20151201|2015-09-16 09:30,16,1.1323,1.1331,1.131,1.1312,9842
20151201|2015-09-16 10:00,16,1.1313,1.1325,1.1309,1.1318,6612
20151201|2015-09-16 10:30,16,1.1317,1.1325,1.1317,1.1321,3295
20151201|2015-09-16 11:00,16,1.1321,1.1329,1.1318,1.1328,3979
20151201|2015-09-16 11:30,16,1.1327,1.1339,1.1326,1.1327,4805
20151201|2015-09-16 12:00,16,1.1328,1.1332,1.1319,1.132,3200
20151201|2015-09-16 12:30,16,1.132,1.1322,1.1317,1.1318,1970
20151201|2015-09-16 13:00,16,1.1318,1.1319,1.1313,1.1315,2950
20151201|2015-09-16 13:30,16,1.1315,1.1315,1.1293,1.1294,4941
20151201|2015-09-16 14:00,16,1.1295,1.1299,1.1293,1.1295,2344
20151201|2015-09-16 14:30,16,1.1295,1.1306,1.1295,1.1306,1988
20151201|2015-09-16 15:00,16,1.1306,1.1307,1.1301,1.1303,731
20151201|2015-09-16 15:30,16,1.1303,1.1314,1.1302,1.1309,1417
20151201|2015-09-16 17:00,17,1.1307,1.1311,1.1306,1.1308,379
20151201|2015-09-16 17:30,17,1.1308,1.131,1.1307,1.131,221
20151201|2015-09-16 18:00,17,1.131,1.1312,1.1306,1.1308,207
20151201|2015-09-16 18:30,17,1.1307,1.1311,1.1304,1.1309,267
20151201|2015-09-16 19:00,17,1.1309,1.132,1.1308,1.1317,1368
20151201|2015-09-16 19:30,17,1.1317,1.1317,1.1309,1.1312,815
20151201|2015-09-16 20:00,17,1.1312,1.1326,1.1311,1.1325,767
20151201|2015-09-16 20:30,17,1.1325,1.1328,1.1321,1.1324,731
20151201|2015-09-16 21:00,17,1.1325,1.1336,1.1324,1.133,1256
20151201|2015-09-16 21:30,17,1.1329,1.1332,1.1321,1.1324,793
20151201|2015-09-16 22:00,17,1.1324,1.1324,1.1316,1.1318,751
20151201|2015-09-16 22:30,17,1.1318,1.1321,1.1317,1.1318,174
20151201|2015-09-16 23:00,17,1.1317,1.132,1.1312,1.1314,905
20151201|2015-09-16 23:30,17,1.1314,1.1316,1.1313,1.1314,194
20151201|2015-09-17 00:00,17,1.1314,1.1316,1.1303,1.1314,1592
20151201|2015-09-17 00:30,17,1.1314,1.1315,1.1304,1.1308,1393
20151201|2015-09-17 01:00,17,1.1308,1.1314,1.1302,1.1309,2431
20151201|2015-09-17 01:30,17,1.1309,1.1329,1.1306,1.1319,4563
20151201|2015-09-17 02:00,17,1.132,1.1323,1.1306,1.132,5182
20151201|2015-09-17 02:30,17,1.1321,1.1343,1.1321,1.134,7133
20151201|2015-09-17 03:00,17,1.1341,1.1355,1.1338,1.1349,7081
20151201|2015-09-17 03:30,17,1.1349,1.1353,1.134,1.1348,5346
20151201|2015-09-17 04:00,17,1.1348,1.1353,1.1341,1.1343,6244
20151201|2015-09-17 04:30,17,1.1342,1.1346,1.133,1.1331,4381
20151201|2015-09-17 05:00,17,1.1331,1.1334,1.1328,1.1333,2939
20151201|2015-09-17 05:30,17,1.1333,1.1344,1.1331,1.1342,2081
20151201|2015-09-17 06:00,17,1.1342,1.1343,1.1332,1.1336,2477
20151201|2015-09-17 06:30,17,1.1336,1.1338,1.1331,1.1335,2849
20151201|2015-09-17 07:00,17,1.1335,1.1344,1.1328,1.1338,6936
20151201|2015-09-17 07:30,17,1.1337,1.1347,1.1332,1.1345,4092
20151201|2015-09-17 08:00,17,1.1345,1.1345,1.1332,1.1333,4359
20151201|2015-09-17 08:30,17,1.1333,1.1344,1.1332,1.1338,5178
20151201|2015-09-17 09:00,17,1.1338,1.1346,1.1332,1.1342,6417
20151201|2015-09-17 09:30,17,1.1341,1.1343,1.1324,1.1325,7832
20151201|2015-09-17 10:00,17,1.1325,1.1341,1.1322,1.1324,8032
20151201|2015-09-17 10:30,17,1.1323,1.1329,1.1318,1.1329,4729
20151201|2015-09-17 11:00,17,1.1328,1.1332,1.1311,1.1314,7293
20151201|2015-09-17 11:30,17,1.1315,1.1332,1.1315,1.1322,5437
20151201|2015-09-17 12:00,17,1.1322,1.1344,1.1321,1.1344,3229
20151201|2015-09-17 12:30,17,1.1345,1.1396,1.1342,1.138,10316
20151201|2015-09-17 13:00,17,1.1377,1.144,1.1348,1.1392,60019
20151201|2015-09-17 13:30,17,1.1391,1.1424,1.1381,1.141,35149
20151201|2015-09-17 14:00,17,1.1409,1.1436,1.1395,1.1419,18609
20151201|2015-09-17 14:30,17,1.1419,1.1457,1.1419,1.1454,11456
20151201|2015-09-17 15:00,17,1.1455,1.1455,1.143,1.1437,3312
20151201|2015-09-17 15:30,17,1.1437,1.1453,1.1436,1.145,1219
20151201|2015-09-17 17:00,18,1.1433,1.1439,1.1429,1.1434,775
20151201|2015-09-17 17:30,18,1.1435,1.1438,1.1429,1.1429,213
20151201|2015-09-17 18:00,18,1.143,1.1431,1.1406,1.1413,1528
20151201|2015-09-17 18:30,18,1.1413,1.1418,1.1407,1.1417,1390
20151201|2015-09-17 19:00,18,1.1417,1.1433,1.1415,1.1427,4105
20151201|2015-09-17 19:30,18,1.1426,1.1428,1.1413,1.1419,2298
20151201|2015-09-17 20:00,18,1.1419,1.1424,1.1411,1.1416,3601
20151201|2015-09-17 20:30,18,1.1416,1.1426,1.1415,1.1416,2122
20151201|2015-09-17 21:00,18,1.1416,1.1422,1.1415,1.1419,1384
20151201|2015-09-17 21:30,18,1.1419,1.1423,1.1416,1.1422,563
20151201|2015-09-17 22:00,18,1.1421,1.1421,1.1408,1.1409,779
20151201|2015-09-17 22:30,18,1.1409,1.1412,1.1406,1.141,668
20151201|2015-09-17 23:00,18,1.1411,1.1416,1.1409,1.1416,574
20151201|2015-09-17 23:30,18,1.1416,1.1425,1.1416,1.142,770
20151201|2015-09-18 00:00,18,1.142,1.1424,1.1417,1.1421,700
20151201|2015-09-18 00:30,18,1.1422,1.1428,1.1422,1.1427,1349
20151201|2015-09-18 01:00,18,1.1427,1.1429,1.1411,1.1419,4183
20151201|2015-09-18 01:30,18,1.1419,1.1425,1.1411,1.1412,3325
20151201|2015-09-18 02:00,18,1.1411,1.1446,1.1411,1.1431,7770
20151201|2015-09-18 02:30,18,1.1431,1.1449,1.143,1.1448,8727
20151201|2015-09-18 03:00,18,1.1447,1.1455,1.1445,1.1452,6338
20151201|2015-09-18 03:30,18,1.1453,1.1468,1.1453,1.1465,9466
20151201|2015-09-18 04:00,18,1.1464,1.1476,1.1464,1.1467,6189
20151201|2015-09-18 04:30,18,1.1467,1.1472,1.1456,1.1465,4805
20151201|2015-09-18 05:00,18,1.1465,1.1469,1.1458,1.1466,3421
20151201|2015-09-18 05:30,18,1.1465,1.1465,1.1436,1.1441,9042
20151201|2015-09-18 06:00,18,1.144,1.1455,1.1438,1.1452,7821
20151201|2015-09-18 06:30,18,1.1451,1.1451,1.1438,1.1447,5561
20151201|2015-09-18 07:00,18,1.1446,1.1446,1.1426,1.1431,9541
20151201|2015-09-18 07:30,18,1.1431,1.1441,1.1429,1.1439,5414
20151201|2015-09-18 08:00,18,1.1438,1.1446,1.1427,1.1428,8952
20151201|2015-09-18 08:30,18,1.1428,1.1437,1.1413,1.1417,13763
20151201|2015-09-18 09:00,18,1.1417,1.1426,1.1386,1.1394,18760
20151201|2015-09-18 09:30,18,1.1393,1.1406,1.1384,1.1387,14057
20151201|2015-09-18 10:00,18,1.1388,1.1395,1.1376,1.1389,9694
20151201|2015-09-18 10:30,18,1.139,1.139,1.1367,1.1373,6353
20151201|2015-09-18 11:00,18,1.1373,1.1394,1.1373,1.139,6071
20151201|2015-09-18 11:30,18,1.1389,1.1391,1.138,1.1382,2218
20151201|2015-09-18 12:00,18,1.1383,1.1384,1.1371,1.1377,3470
20151201|2015-09-18 12:30,18,1.1377,1.138,1.1372,1.1376,2266
20151201|2015-09-18 13:00,18,1.1376,1.138,1.1366,1.1367,2635
20151201|2015-09-18 13:30,18,1.1367,1.1375,1.1362,1.1368,2669
20151201|2015-09-18 14:00,18,1.1368,1.137,1.1317,1.1321,11354
20151201|2015-09-18 14:30,18,1.132,1.1325,1.1285,1.1298,11929
20151201|2015-09-18 15:00,18,1.1297,1.132,1.1296,1.1312,2100
20151201|2015-09-18 15:30,18,1.1314,1.132,1.1304,1.132,1047
20151201|2015-09-20 17:00,21,1.1304,1.1306,1.1298,1.13,687
20151201|2015-09-20 17:30,21,1.1299,1.1314,1.1299,1.131,1131
20151201|2015-09-20 18:00,21,1.131,1.131,1.1304,1.1306,380
20151201|2015-09-20 18:30,21,1.1306,1.1308,1.1299,1.1307,392
20151201|2015-09-20 19:00,21,1.1306,1.132,1.13,1.1318,1789
20151201|2015-09-20 19:30,21,1.1318,1.1323,1.1316,1.1321,906
20151201|2015-09-20 20:00,21,1.1321,1.133,1.1321,1.1329,985
20151201|2015-09-20 20:30,21,1.1329,1.133,1.132,1.132,1081
20151201|2015-09-20 21:00,21,1.132,1.1327,1.1318,1.1325,959
20151201|2015-09-20 21:30,21,1.1326,1.1327,1.1324,1.1325,308
20151201|2015-09-20 22:00,21,1.1326,1.1326,1.132,1.132,459
20151201|2015-09-20 22:30,21,1.132,1.1336,1.132,1.1335,1204
20151201|2015-09-20 23:00,21,1.1336,1.1337,1.1332,1.1337,574
20151201|2015-09-20 23:30,21,1.1336,1.1337,1.133,1.1331,394
20151201|2015-09-21 00:00,21,1.1331,1.1331,1.1321,1.1326,1488
20151201|2015-09-21 00:30,21,1.1326,1.1328,1.1316,1.1321,849
20151201|2015-09-21 01:00,21,1.1322,1.1336,1.1317,1.1319,3257
20151201|2015-09-21 01:30,21,1.132,1.132,1.1305,1.1318,3999
20151201|2015-09-21 02:00,21,1.1318,1.133,1.1311,1.1326,6687
20151201|2015-09-21 02:30,21,1.1326,1.1339,1.1317,1.1337,6217
20151201|2015-09-21 03:00,21,1.1337,1.1347,1.1334,1.1337,5542
20151201|2015-09-21 03:30,21,1.1337,1.134,1.1314,1.1314,6536
20151201|2015-09-21 04:00,21,1.1313,1.1316,1.1298,1.1305,4834
20151201|2015-09-21 04:30,21,1.1305,1.1308,1.1299,1.1301,3123
20151201|2015-09-21 05:00,21,1.1301,1.1305,1.129,1.1296,4185
20151201|2015-09-21 05:30,21,1.1296,1.1305,1.1294,1.1298,4109
20151201|2015-09-21 06:00,21,1.1298,1.1299,1.1282,1.1283,4734
20151201|2015-09-21 06:30,21,1.1283,1.1285,1.1267,1.1269,6892
20151201|2015-09-21 07:00,21,1.1269,1.1271,1.1259,1.1262,9830
20151201|2015-09-21 07:30,21,1.1262,1.1272,1.125,1.1261,10175
20151201|2015-09-21 08:00,21,1.1262,1.1271,1.1251,1.1261,9811
20151201|2015-09-21 08:30,21,1.1261,1.1268,1.1256,1.1264,7234
20151201|2015-09-21 09:00,21,1.1263,1.1272,1.1236,1.1239,14125
20151201|2015-09-21 09:30,21,1.1239,1.1239,1.1201,1.1209,24354
20151201|2015-09-21 10:00,21,1.1209,1.1216,1.1197,1.1204,14451
20151201|2015-09-21 10:30,21,1.1204,1.1221,1.1201,1.1219,7839
20151201|2015-09-21 11:00,21,1.1219,1.1227,1.1216,1.1218,5928
20151201|2015-09-21 11:30,21,1.1218,1.1233,1.1218,1.1228,4827
20151201|2015-09-21 12:00,21,1.1228,1.1229,1.1205,1.1209,4990
20151201|2015-09-21 12:30,21,1.1208,1.1214,1.1208,1.1209,2457
20151201|2015-09-21 13:00,21,1.121,1.1212,1.1207,1.121,1705
20151201|2015-09-21 13:30,21,1.121,1.1213,1.1203,1.1206,2894
20151201|2015-09-21 14:00,21,1.1206,1.1212,1.1206,1.1211,2145
20151201|2015-09-21 14:30,21,1.1211,1.1215,1.1209,1.1209,2167
20151201|2015-09-21 15:00,21,1.1209,1.1213,1.1205,1.1209,1084
20151201|2015-09-21 15:30,21,1.1209,1.1211,1.1204,1.1206,452
20151201|2015-09-21 17:00,22,1.1205,1.1207,1.1198,1.1201,502
20151201|2015-09-21 17:30,22,1.1201,1.1204,1.1201,1.1203,751
20151201|2015-09-21 18:00,22,1.1203,1.1205,1.1201,1.1204,140
20151201|2015-09-21 18:30,22,1.1203,1.1205,1.1202,1.1205,122
20151201|2015-09-21 19:00,22,1.1204,1.1209,1.1202,1.1205,449
20151201|2015-09-21 19:30,22,1.1205,1.1213,1.1203,1.121,630
20151201|2015-09-21 20:00,22,1.121,1.1215,1.121,1.1214,337
20151201|2015-09-21 20:30,22,1.1214,1.1219,1.121,1.1219,463
20151201|2015-09-21 21:00,22,1.1218,1.1222,1.1217,1.1219,620
20151201|2015-09-21 21:30,22,1.1218,1.1219,1.1215,1.1216,348
20151201|2015-09-21 22:00,22,1.1216,1.1217,1.1214,1.1215,180
20151201|2015-09-21 22:30,22,1.1214,1.1217,1.1212,1.1217,481
20151201|2015-09-21 23:00,22,1.1217,1.1219,1.1215,1.1217,276
20151201|2015-09-21 23:30,22,1.1216,1.1217,1.1213,1.1217,499
20151201|2015-09-22 00:00,22,1.1217,1.1217,1.1202,1.1203,1379
20151201|2015-09-22 00:30,22,1.1203,1.1208,1.1199,1.1201,1049
20151201|2015-09-22 01:00,22,1.1201,1.1205,1.1172,1.1175,8480
20151201|2015-09-22 01:30,22,1.1176,1.1189,1.117,1.1188,4353
20151201|2015-09-22 02:00,22,1.1188,1.1199,1.1183,1.1199,7150
20151201|2015-09-22 02:30,22,1.1199,1.1206,1.1192,1.1192,5751
20151201|2015-09-22 03:00,22,1.1192,1.12,1.1177,1.1197,8713
20151201|2015-09-22 03:30,22,1.1198,1.1223,1.1193,1.1212,9856
20151201|2015-09-22 04:00,22,1.1212,1.1216,1.1204,1.121,5824
20151201|2015-09-22 04:30,22,1.121,1.121,1.1194,1.1205,6858
20151201|2015-09-22 05:00,22,1.1204,1.1204,1.1176,1.118,8676
20151201|2015-09-22 05:30,22,1.1182,1.1186,1.1173,1.1174,5033
20151201|2015-09-22 06:00,22,1.1174,1.1187,1.1174,1.1178,4632
20151201|2015-09-22 06:30,22,1.1177,1.1182,1.117,1.1175,4995
20151201|2015-09-22 07:00,22,1.1175,1.1182,1.1164,1.1172,11705
20151201|2015-09-22 07:30,22,1.1171,1.118,1.1167,1.117,6325
20151201|2015-09-22 08:00,22,1.1169,1.1185,1.1166,1.1171,7239
20151201|2015-09-22 08:30,22,1.117,1.1171,1.1152,1.1167,15352
20151201|2015-09-22 09:00,22,1.1168,1.1171,1.1153,1.1156,10639
20151201|2015-09-22 09:30,22,1.1156,1.116,1.1145,1.1148,13572
20151201|2015-09-22 10:00,22,1.1148,1.1161,1.1145,1.1159,8244
20151201|2015-09-22 10:30,22,1.1159,1.1165,1.1146,1.1147,6498
20151201|2015-09-22 11:00,22,1.1147,1.1154,1.1128,1.1134,9852
20151201|2015-09-22 11:30,22,1.1134,1.1141,1.1131,1.1139,2975
20151201|2015-09-22 12:00,22,1.1139,1.1141,1.1133,1.1139,2582
20151201|2015-09-22 12:30,22,1.1139,1.1143,1.1136,1.114,2838
20151201|2015-09-22 13:00,22,1.114,1.1143,1.1134,1.1142,2362
20151201|2015-09-22 13:30,22,1.1142,1.1149,1.114,1.1146,3511
20151201|2015-09-22 14:00,22,1.1147,1.1156,1.1145,1.1147,3034
20151201|2015-09-22 14:30,22,1.1147,1.115,1.1145,1.1149,1306
20151201|2015-09-22 15:00,22,1.1148,1.1149,1.1141,1.1141,756
20151201|2015-09-22 15:30,22,1.1141,1.1149,1.1135,1.1135,537
20151201|2015-09-22 17:00,23,1.114,1.1144,1.1138,1.1143,425
20151201|2015-09-22 17:30,23,1.1143,1.1148,1.1143,1.1147,290
20151201|2015-09-22 18:00,23,1.1146,1.1149,1.1144,1.1147,197
20151201|2015-09-22 18:30,23,1.1148,1.1149,1.1131,1.1136,890
20151201|2015-09-22 19:00,23,1.1136,1.1137,1.1122,1.1123,1586
20151201|2015-09-22 19:30,23,1.1122,1.1128,1.112,1.1123,1213
20151201|2015-09-22 20:00,23,1.1124,1.1131,1.1123,1.113,566
20151201|2015-09-22 20:30,23,1.113,1.1141,1.1124,1.1138,1730
20151201|2015-09-22 21:00,23,1.1138,1.1143,1.1133,1.114,933
20151201|2015-09-22 21:30,23,1.1139,1.1152,1.1139,1.1147,1263
20151201|2015-09-22 22:00,23,1.1147,1.1155,1.1146,1.1151,626
20151201|2015-09-22 22:30,23,1.1152,1.1152,1.1147,1.1149,993
20151201|2015-09-22 23:00,23,1.115,1.1156,1.1147,1.1152,573
20151201|2015-09-22 23:30,23,1.1152,1.1155,1.115,1.115,418
20151201|2015-09-23 00:00,23,1.1151,1.1152,1.1144,1.1146,668
20151201|2015-09-23 00:30,23,1.1145,1.1145,1.1139,1.114,624
20151201|2015-09-23 01:00,23,1.114,1.1144,1.1133,1.1138,2784
20151201|2015-09-23 01:30,23,1.1139,1.1155,1.1126,1.1152,3797
20151201|2015-09-23 02:00,23,1.1153,1.117,1.1148,1.1154,8986
20151201|2015-09-23 02:30,23,1.1154,1.116,1.1127,1.1134,7053
20151201|2015-09-23 03:00,23,1.1135,1.1148,1.1127,1.1128,5058
20151201|2015-09-23 03:30,23,1.1128,1.1134,1.1122,1.1128,5736
20151201|2015-09-23 04:00,23,1.1127,1.1158,1.1126,1.1147,9325
20151201|2015-09-23 04:30,23,1.1147,1.1154,1.1135,1.1146,8289
20151201|2015-09-23 05:00,23,1.1145,1.1159,1.1143,1.1155,3245
20151201|2015-09-23 05:30,23,1.1155,1.1189,1.1142,1.1176,12528
20151201|2015-09-23 06:00,23,1.1176,1.118,1.1167,1.1176,5011
20151201|2015-09-23 06:30,23,1.1176,1.1191,1.1173,1.1177,5973
20151201|2015-09-23 07:00,23,1.1177,1.1178,1.1149,1.1153,7897
20151201|2015-09-23 07:30,23,1.1153,1.1162,1.1138,1.1147,6683
20151201|2015-09-23 08:00,23,1.1147,1.118,1.113,1.1173,26362
20151201|2015-09-23 08:30,23,1.1173,1.1203,1.1162,1.1192,14937
20151201|2015-09-23 09:00,23,1.1192,1.1206,1.1181,1.1184,13601
20151201|2015-09-23 09:30,23,1.1185,1.1192,1.1154,1.1159,10346
20151201|2015-09-23 10:00,23,1.116,1.1177,1.1155,1.1171,7893
20151201|2015-09-23 10:30,23,1.1171,1.1179,1.1167,1.1175,4435
20151201|2015-09-23 11:00,23,1.1176,1.1188,1.1174,1.1183,4612
20151201|2015-09-23 11:30,23,1.1183,1.1198,1.1183,1.1189,5236
20151201|2015-09-23 12:00,23,1.1189,1.1203,1.1186,1.12,3309
20151201|2015-09-23 12:30,23,1.12,1.1224,1.1195,1.121,9959
20151201|2015-09-23 13:00,23,1.1211,1.122,1.1208,1.1212,4597
20151201|2015-09-23 13:30,23,1.1212,1.1229,1.1208,1.1219,4717
20151201|2015-09-23 14:00,23,1.122,1.1222,1.1195,1.1198,5131
20151201|2015-09-23 14:30,23,1.1197,1.1201,1.1196,1.1197,961
20151201|2015-09-23 15:00,23,1.1196,1.12,1.1193,1.1195,555
20151201|2015-09-23 15:30,23,1.1195,1.1201,1.1193,1.1201,407
20151201|2015-09-23 17:00,24,1.1201,1.1202,1.1197,1.1201,359
20151201|2015-09-23 17:30,24,1.1202,1.1206,1.1199,1.1202,313
20151201|2015-09-23 18:00,24,1.1201,1.1201,1.1191,1.1197,542
20151201|2015-09-23 18:30,24,1.1197,1.1203,1.1197,1.1202,298
20151201|2015-09-23 19:00,24,1.1203,1.1207,1.1192,1.1196,1178
20151201|2015-09-23 19:30,24,1.1196,1.1201,1.1193,1.1196,844
20151201|2015-09-23 20:00,24,1.1196,1.1197,1.118,1.1182,1371
20151201|2015-09-23 20:30,24,1.1181,1.1185,1.1179,1.1181,1036
20151201|2015-09-23 21:00,24,1.1181,1.1198,1.1181,1.1198,1575
20151201|2015-09-23 21:30,24,1.1199,1.1204,1.1195,1.1201,725
20151201|2015-09-23 22:00,24,1.1202,1.1208,1.1198,1.1207,849
20151201|2015-09-23 22:30,24,1.1206,1.1207,1.1201,1.1204,454
20151201|2015-09-23 23:00,24,1.1204,1.121,1.1201,1.1203,625
20151201|2015-09-23 23:30,24,1.1203,1.121,1.1194,1.1207,1133
20151201|2015-09-24 00:00,24,1.1207,1.1213,1.1205,1.121,1249
20151201|2015-09-24 00:30,24,1.1209,1.1209,1.1202,1.1206,601
20151201|2015-09-24 01:00,24,1.1205,1.1211,1.1196,1.1206,2704
20151201|2015-09-24 01:30,24,1.1206,1.1234,1.1206,1.1219,7445
20151201|2015-09-24 02:00,24,1.1218,1.1232,1.1214,1.1222,6254
20151201|2015-09-24 02:30,24,1.1223,1.1233,1.1221,1.1227,5072
20151201|2015-09-24 03:00,24,1.1228,1.1238,1.1198,1.1204,10619
20151201|2015-09-24 03:30,24,1.1203,1.1219,1.1199,1.1213,5905
20151201|2015-09-24 04:00,24,1.1213,1.1229,1.1208,1.1222,7858
20151201|2015-09-24 04:30,24,1.1223,1.1228,1.1212,1.1215,5426
20151201|2015-09-24 05:00,24,1.1215,1.1225,1.1212,1.1221,3661
20151201|2015-09-24 05:30,24,1.1221,1.1254,1.1221,1.1245,13559
20151201|2015-09-24 06:00,24,1.1244,1.1261,1.124,1.1257,10855
20151201|2015-09-24 06:30,24,1.1258,1.1272,1.1256,1.1266,8542
20151201|2015-09-24 07:00,24,1.1266,1.1271,1.1251,1.1254,9242
20151201|2015-09-24 07:30,24,1.1258,1.1269,1.1252,1.1266,10387
20151201|2015-09-24 08:00,24,1.1267,1.129,1.1266,1.1272,16086
20151201|2015-09-24 08:30,24,1.1272,1.1289,1.1265,1.1283,10321
20151201|2015-09-24 09:00,24,1.1281,1.1284,1.1255,1.1283,16224
20151201|2015-09-24 09:30,24,1.1283,1.1311,1.1275,1.1307,20854
20151201|2015-09-24 10:00,24,1.1308,1.1308,1.1283,1.129,11809
20151201|2015-09-24 10:30,24,1.129,1.129,1.1265,1.1267,8723
20151201|2015-09-24 11:00,24,1.1268,1.1268,1.1252,1.1255,7682
20151201|2015-09-24 11:30,24,1.1255,1.127,1.1251,1.1269,5077
20151201|2015-09-24 12:00,24,1.1269,1.1274,1.1259,1.126,4184
20151201|2015-09-24 12:30,24,1.1259,1.1262,1.1245,1.125,4009
20151201|2015-09-24 13:00,24,1.125,1.1253,1.1232,1.1238,5520
20151201|2015-09-24 13:30,24,1.1238,1.1242,1.123,1.1232,5652
20151201|2015-09-24 14:00,24,1.1234,1.1241,1.1231,1.124,3286
20151201|2015-09-24 14:30,24,1.1239,1.1242,1.1237,1.1239,1350
20151201|2015-09-24 15:00,24,1.1239,1.1241,1.1235,1.1239,678
20151201|2015-09-24 15:30,24,1.1238,1.1249,1.1231,1.1241,1916
20151201|2015-09-24 17:00,25,1.1192,1.1204,1.1181,1.1184,4028
20151201|2015-09-24 17:30,25,1.1185,1.1194,1.1174,1.1191,2153
20151201|2015-09-24 18:00,25,1.1191,1.1195,1.119,1.1194,282
20151201|2015-09-24 18:30,25,1.1194,1.1196,1.1188,1.1194,512
20151201|2015-09-24 19:00,25,1.1195,1.1201,1.1185,1.1187,1528
20151201|2015-09-24 19:30,25,1.1186,1.119,1.1179,1.1184,2602
20151201|2015-09-24 20:00,25,1.1184,1.1197,1.1182,1.1196,1178
20151201|2015-09-24 20:30,25,1.1197,1.1198,1.119,1.1194,793
20151201|2015-09-24 21:00,25,1.1194,1.1197,1.1191,1.1194,1066
20151201|2015-09-24 21:30,25,1.1194,1.1199,1.1186,1.1189,1015
20151201|2015-09-24 22:00,25,1.1188,1.1188,1.1182,1.1183,1123
20151201|2015-09-24 22:30,25,1.1182,1.1185,1.1181,1.1184,473
20151201|2015-09-24 23:00,25,1.1184,1.1187,1.1183,1.1187,373
20151201|2015-09-24 23:30,25,1.1187,1.1191,1.1183,1.1183,684
20151201|2015-09-25 00:00,25,1.1183,1.1184,1.1179,1.1181,827
20151201|2015-09-25 00:30,25,1.1181,1.1186,1.1178,1.1186,918
20151201|2015-09-25 01:00,25,1.1186,1.1191,1.1163,1.1169,5133
20151201|2015-09-25 01:30,25,1.1169,1.1186,1.1166,1.1177,4294
20151201|2015-09-25 02:00,25,1.1177,1.1177,1.1152,1.116,10848
20151201|2015-09-25 02:30,25,1.1159,1.116,1.1141,1.1142,9577
20151201|2015-09-25 03:00,25,1.1142,1.1152,1.113,1.115,8858
20151201|2015-09-25 03:30,25,1.1151,1.1159,1.1142,1.1153,6288
20151201|2015-09-25 04:00,25,1.1154,1.1174,1.1151,1.1163,6569
20151201|2015-09-25 04:30,25,1.1163,1.1181,1.1157,1.1172,6134
20151201|2015-09-25 05:00,25,1.1172,1.1184,1.1168,1.1181,4195
20151201|2015-09-25 05:30,25,1.118,1.1192,1.1178,1.1184,4954
20151201|2015-09-25 06:00,25,1.1185,1.1185,1.1172,1.1174,3134
20151201|2015-09-25 06:30,25,1.1174,1.1185,1.1163,1.1178,6234
20151201|2015-09-25 07:00,25,1.1177,1.1178,1.1156,1.1171,7146
20151201|2015-09-25 07:30,25,1.1167,1.1174,1.1139,1.1171,14841
20151201|2015-09-25 08:00,25,1.1171,1.1188,1.1166,1.1179,7867
20151201|2015-09-25 08:30,25,1.1178,1.1209,1.1175,1.119,16845
20151201|2015-09-25 09:00,25,1.1189,1.1208,1.1184,1.1204,11285
20151201|2015-09-25 09:30,25,1.1205,1.1212,1.1184,1.1187,10280
20151201|2015-09-25 10:00,25,1.1187,1.1221,1.1175,1.122,12768
20151201|2015-09-25 10:30,25,1.1219,1.122,1.1204,1.1205,7744
20151201|2015-09-25 11:00,25,1.1204,1.1217,1.1204,1.1209,4165
20151201|2015-09-25 11:30,25,1.1209,1.121,1.1193,1.12,4180
20151201|2015-09-25 12:00,25,1.12,1.1205,1.1192,1.1195,2395
20151201|2015-09-25 12:30,25,1.1195,1.1197,1.1184,1.1197,3461
20151201|2015-09-25 13:00,25,1.1196,1.1202,1.1192,1.1199,2607
20151201|2015-09-25 13:30,25,1.1199,1.1214,1.1191,1.1203,6189
20151201|2015-09-25 14:00,25,1.1203,1.1227,1.1202,1.1217,4953
20151201|2015-09-25 14:30,25,1.1217,1.1222,1.1208,1.122,2343
20151201|2015-09-25 15:00,25,1.1219,1.1223,1.1215,1.1222,740
20151201|2015-09-25 15:30,25,1.1223,1.1223,1.121,1.1217,717
20151201|2015-09-27 17:00,28,1.1206,1.1213,1.1202,1.1204,683
20151201|2015-09-27 17:30,28,1.1203,1.1207,1.1203,1.1206,151
20151201|2015-09-27 18:00,28,1.1206,1.121,1.1201,1.1208,305
20151201|2015-09-27 18:30,28,1.121,1.1215,1.1207,1.1214,304
20151201|2015-09-27 19:00,28,1.1213,1.1228,1.1207,1.1222,1971
20151201|2015-09-27 19:30,28,1.1221,1.1222,1.1208,1.1209,1269
20151201|2015-09-27 20:00,28,1.121,1.1213,1.1205,1.1207,372
20151201|2015-09-27 20:30,28,1.1207,1.1207,1.1197,1.1198,814
20151201|2015-09-27 21:00,28,1.1198,1.1207,1.1197,1.1206,751
20151201|2015-09-27 21:30,28,1.1206,1.1214,1.1206,1.1213,644
20151201|2015-09-27 22:00,28,1.1213,1.1215,1.1206,1.1207,393
20151201|2015-09-27 22:30,28,1.1207,1.121,1.1202,1.1204,376
20151201|2015-09-27 23:00,28,1.1204,1.1204,1.1194,1.1197,949
20151201|2015-09-27 23:30,28,1.1197,1.12,1.1196,1.1198,649
20151201|2015-09-28 00:00,28,1.1198,1.1198,1.1188,1.119,975
20151201|2015-09-28 00:30,28,1.1191,1.12,1.1189,1.1196,1576
20151201|2015-09-28 01:00,28,1.1196,1.12,1.118,1.1184,2640
20151201|2015-09-28 01:30,28,1.1184,1.1191,1.118,1.1181,2084
20151201|2015-09-28 02:00,28,1.1181,1.1192,1.1178,1.1188,6228
20151201|2015-09-28 02:30,28,1.1188,1.1206,1.118,1.1205,4463
20151201|2015-09-28 03:00,28,1.1204,1.1211,1.1193,1.1209,4543
20151201|2015-09-28 03:30,28,1.121,1.1214,1.119,1.1194,4557
20151201|2015-09-28 04:00,28,1.1194,1.1211,1.1193,1.1207,3957
20151201|2015-09-28 04:30,28,1.1207,1.1217,1.1197,1.1203,4860
20151201|2015-09-28 05:00,28,1.1203,1.1207,1.1192,1.1193,4214
20151201|2015-09-28 05:30,28,1.1192,1.1196,1.1186,1.1193,3597
20151201|2015-09-28 06:00,28,1.1192,1.1193,1.1179,1.1183,4088
20151201|2015-09-28 06:30,28,1.1184,1.1192,1.118,1.1189,6311
20151201|2015-09-28 07:00,28,1.1189,1.1192,1.1174,1.1184,5077
20151201|2015-09-28 07:30,28,1.1183,1.1186,1.1164,1.1171,15148
20151201|2015-09-28 08:00,28,1.1171,1.1183,1.116,1.1166,9379
20151201|2015-09-28 08:30,28,1.1167,1.1186,1.1164,1.1182,8601
20151201|2015-09-28 09:00,28,1.118,1.1211,1.1179,1.1202,13230
20151201|2015-09-28 09:30,28,1.1203,1.123,1.1202,1.1217,16751
20151201|2015-09-28 10:00,28,1.1217,1.1241,1.1211,1.124,13472
20151201|2015-09-28 10:30,28,1.1239,1.1257,1.1237,1.1248,15707
20151201|2015-09-28 11:00,28,1.1248,1.1253,1.1238,1.1248,5555
20151201|2015-09-28 11:30,28,1.1248,1.1257,1.1248,1.1252,4454
20151201|2015-09-28 12:00,28,1.1252,1.126,1.1246,1.1258,3569
20151201|2015-09-28 12:30,28,1.1259,1.1262,1.1248,1.125,3944
20151201|2015-09-28 13:00,28,1.125,1.1258,1.1243,1.1243,3228
20151201|2015-09-28 13:30,28,1.1243,1.1247,1.1237,1.1244,4459
20151201|2015-09-28 14:00,28,1.1243,1.1252,1.1242,1.1252,2295
20151201|2015-09-28 14:30,28,1.1251,1.1251,1.1238,1.1246,2612
20151201|2015-09-28 15:00,28,1.1246,1.1255,1.1243,1.1253,1082
20151201|2015-09-28 15:30,28,1.1252,1.1258,1.1249,1.1258,518
20151201|2015-09-28 17:00,29,1.1256,1.1256,1.1246,1.125,645
20151201|2015-09-28 17:30,29,1.125,1.1254,1.1247,1.1247,228
20151201|2015-09-28 18:00,29,1.1247,1.125,1.1246,1.1248,86
20151201|2015-09-28 18:30,29,1.1248,1.1248,1.1241,1.1243,376
20151201|2015-09-28 19:00,29,1.1243,1.1269,1.1243,1.126,2170
20151201|2015-09-28 19:30,29,1.1261,1.1266,1.1252,1.1257,1366
20151201|2015-09-28 20:00,29,1.1256,1.1271,1.1256,1.1266,1136
20151201|2015-09-28 20:30,29,1.1267,1.1277,1.1267,1.1269,2082
20151201|2015-09-28 21:00,29,1.1268,1.1272,1.1263,1.1263,709
20151201|2015-09-28 21:30,29,1.1263,1.1269,1.1263,1.1268,373
20151201|2015-09-28 22:00,29,1.1269,1.127,1.1261,1.1263,606
20151201|2015-09-28 22:30,29,1.1264,1.1272,1.1264,1.1267,557
20151201|2015-09-28 23:00,29,1.1268,1.1277,1.1266,1.1275,1004
20151201|2015-09-28 23:30,29,1.1275,1.1279,1.1274,1.1274,1017
20151201|2015-09-29 00:00,29,1.1276,1.1284,1.1274,1.1278,1553
20151201|2015-09-29 00:30,29,1.1278,1.1281,1.1274,1.1277,930
20151201|2015-09-29 01:00,29,1.1278,1.1293,1.1275,1.129,3830
20151201|2015-09-29 01:30,29,1.129,1.1295,1.128,1.1282,4126
20151201|2015-09-29 02:00,29,1.1281,1.1294,1.126,1.1261,10858
20151201|2015-09-29 02:30,29,1.126,1.1277,1.1255,1.1274,7684
20151201|2015-09-29 03:00,29,1.1275,1.1276,1.1249,1.1254,7192
20151201|2015-09-29 03:30,29,1.1253,1.1255,1.1232,1.1241,9317
20151201|2015-09-29 04:00,29,1.124,1.1257,1.1232,1.1249,10111
20151201|2015-09-29 04:30,29,1.1249,1.1257,1.1243,1.125,4673
20151201|2015-09-29 05:00,29,1.125,1.1251,1.1233,1.1237,4185
20151201|2015-09-29 05:30,29,1.1237,1.125,1.1234,1.1249,3245
20151201|2015-09-29 06:00,29,1.1249,1.1252,1.1234,1.1239,3608
20151201|2015-09-29 06:30,29,1.1239,1.1245,1.1232,1.1238,3404
20151201|2015-09-29 07:00,29,1.1238,1.1239,1.1207,1.1211,12585
20151201|2015-09-29 07:30,29,1.121,1.1226,1.1207,1.1219,6385
20151201|2015-09-29 08:00,29,1.1219,1.1227,1.1209,1.122,10810
20151201|2015-09-29 08:30,29,1.122,1.1259,1.1217,1.1241,17830
20151201|2015-09-29 09:00,29,1.124,1.1255,1.1225,1.1229,19306
20151201|2015-09-29 09:30,29,1.1229,1.125,1.1225,1.1231,9247
20151201|2015-09-29 10:00,29,1.1232,1.1256,1.123,1.1246,8662
20151201|2015-09-29 10:30,29,1.1246,1.126,1.1246,1.1258,5477
20151201|2015-09-29 11:00,29,1.1258,1.1272,1.1257,1.1268,6728
20151201|2015-09-29 11:30,29,1.1268,1.1281,1.1267,1.1274,5617
20151201|2015-09-29 12:00,29,1.1274,1.1279,1.1261,1.1265,3001
20151201|2015-09-29 12:30,29,1.1264,1.1265,1.1256,1.1257,2388
20151201|2015-09-29 13:00,29,1.1257,1.1261,1.1243,1.1245,2889
20151201|2015-09-29 13:30,29,1.1245,1.1273,1.1244,1.1273,5433
20151201|2015-09-29 14:00,29,1.1273,1.1279,1.127,1.1277,3035
20151201|2015-09-29 14:30,29,1.1277,1.1277,1.126,1.1265,1965
20151201|2015-09-29 15:00,29,1.1264,1.1265,1.126,1.1263,347
20151201|2015-09-29 15:30,29,1.1262,1.1269,1.126,1.1261,537
20151201|2015-09-29 17:00,30,1.1263,1.1267,1.1261,1.1267,364
20151201|2015-09-29 17:30,30,1.1267,1.1271,1.1266,1.127,243
20151201|2015-09-29 18:00,30,1.1271,1.1271,1.1261,1.1263,328
20151201|2015-09-29 18:30,30,1.1263,1.127,1.1263,1.1267,540
20151201|2015-09-29 19:00,30,1.1267,1.1273,1.1265,1.1269,894
20151201|2015-09-29 19:30,30,1.1268,1.1275,1.1261,1.1261,1585
20151201|2015-09-29 20:00,30,1.1261,1.1266,1.1254,1.1266,1004
20151201|2015-09-29 20:30,30,1.1266,1.1269,1.126,1.1262,831
20151201|2015-09-29 21:00,30,1.1262,1.1269,1.1262,1.1265,517
20151201|2015-09-29 21:30,30,1.1266,1.1269,1.1264,1.1269,302
20151201|2015-09-29 22:00,30,1.1269,1.127,1.1266,1.1266,323
20151201|2015-09-29 22:30,30,1.1266,1.1273,1.1265,1.1272,631
20151201|2015-09-29 23:00,30,1.1272,1.1274,1.1266,1.1268,297
20151201|2015-09-29 23:30,30,1.1267,1.1274,1.1266,1.1268,580
20151201|2015-09-30 00:00,30,1.1268,1.1269,1.1252,1.126,1105
20151201|2015-09-30 00:30,30,1.1259,1.126,1.1251,1.1254,934
20151201|2015-09-30 01:00,30,1.1253,1.1253,1.124,1.1248,2532
20151201|2015-09-30 01:30,30,1.1248,1.1251,1.1233,1.1233,2791
20151201|2015-09-30 02:00,30,1.1233,1.1238,1.1225,1.1229,6606
20151201|2015-09-30 02:30,30,1.1228,1.1246,1.1228,1.1243,5527
20151201|2015-09-30 03:00,30,1.1243,1.1246,1.1235,1.1242,3271
20151201|2015-09-30 03:30,30,1.1241,1.1245,1.1229,1.1241,6710
20151201|2015-09-30 04:00,30,1.1241,1.1249,1.1232,1.1236,5984
20151201|2015-09-30 04:30,30,1.1236,1.1241,1.1227,1.1229,4835
20151201|2015-09-30 05:00,30,1.1231,1.1233,1.1216,1.1228,5615
20151201|2015-09-30 05:30,30,1.1228,1.1231,1.122,1.1229,3414
20151201|2015-09-30 06:00,30,1.1228,1.1238,1.1218,1.122,4723
20151201|2015-09-30 06:30,30,1.1219,1.1229,1.1219,1.1223,3064
20151201|2015-09-30 07:00,30,1.1224,1.1225,1.1197,1.1209,14018
20151201|2015-09-30 07:30,30,1.121,1.1222,1.1205,1.1207,7251
20151201|2015-09-30 08:00,30,1.1207,1.1209,1.1198,1.1203,8702
20151201|2015-09-30 08:30,30,1.1203,1.121,1.1189,1.1199,16704
20151201|2015-09-30 09:00,30,1.1199,1.1203,1.1179,1.1184,10493
20151201|2015-09-30 09:30,30,1.1183,1.1195,1.1171,1.1178,20110
20151201|2015-09-30 10:00,30,1.1179,1.1187,1.1172,1.1173,15743
20151201|2015-09-30 10:30,30,1.1172,1.1187,1.1171,1.1175,7353
20151201|2015-09-30 11:00,30,1.1175,1.1189,1.1172,1.1189,6094
20151201|2015-09-30 11:30,30,1.1189,1.1196,1.1186,1.1195,4689
20151201|2015-09-30 12:00,30,1.1195,1.1196,1.1186,1.1194,3744
20151201|2015-09-30 12:30,30,1.1195,1.1201,1.1178,1.1184,4338
20151201|2015-09-30 13:00,30,1.1184,1.1192,1.1181,1.1189,4102
20151201|2015-09-30 13:30,30,1.1189,1.1191,1.1177,1.118,4024
20151201|2015-09-30 14:00,30,1.118,1.1186,1.1175,1.118,2389
20151201|2015-09-30 14:30,30,1.118,1.119,1.1175,1.1189,2965
20151201|2015-09-30 15:00,30,1.1189,1.1192,1.1187,1.1189,1370
20151201|2015-09-30 15:30,30,1.1188,1.1192,1.1187,1.119,509
20151201|2015-09-30 17:00,1,1.1185,1.1187,1.1182,1.1184,298
20151201|2015-09-30 17:30,1,1.1183,1.1186,1.1182,1.1185,147
20151201|2015-09-30 18:00,1,1.1184,1.1188,1.1183,1.1184,201
20151201|2015-09-30 18:30,1,1.1185,1.1186,1.1182,1.1183,229
20151201|2015-09-30 19:00,1,1.1183,1.1185,1.1182,1.1184,726
20151201|2015-09-30 19:30,1,1.1185,1.1189,1.1184,1.1186,662
20151201|2015-09-30 20:00,1,1.1186,1.1187,1.1175,1.1177,1021
20151201|2015-09-30 20:30,1,1.1177,1.1179,1.1167,1.1172,1312
20151201|2015-09-30 21:00,1,1.1172,1.1181,1.1172,1.1176,1433
20151201|2015-09-30 21:30,1,1.1176,1.118,1.1173,1.1179,523
20151201|2015-09-30 22:00,1,1.1179,1.1179,1.1168,1.1168,842
20151201|2015-09-30 22:30,1,1.1169,1.117,1.1158,1.1161,1321
20151201|2015-09-30 23:00,1,1.1161,1.1163,1.1157,1.1161,584
20151201|2015-09-30 23:30,1,1.1161,1.1163,1.1158,1.1162,604
20151201|2015-10-01 00:00,1,1.1162,1.1165,1.1159,1.1165,933
20151201|2015-10-01 00:30,1,1.1165,1.1165,1.1152,1.1157,1432
20151201|2015-10-01 01:00,1,1.1156,1.1161,1.1153,1.1157,2632
20151201|2015-10-01 01:30,1,1.1157,1.1163,1.115,1.1154,2703
20151201|2015-10-01 02:00,1,1.1154,1.1166,1.1148,1.1164,6459
20151201|2015-10-01 02:30,1,1.1164,1.1175,1.1155,1.1158,5107
20151201|2015-10-01 03:00,1,1.1157,1.1173,1.1152,1.1172,4767
20151201|2015-10-01 03:30,1,1.1171,1.1181,1.1164,1.1176,6080
20151201|2015-10-01 04:00,1,1.1176,1.1181,1.117,1.117,4174
20151201|2015-10-01 04:30,1,1.117,1.117,1.1157,1.1161,4759
20151201|2015-10-01 05:00,1,1.1162,1.1169,1.1159,1.1168,2684
20151201|2015-10-01 05:30,1,1.1168,1.1173,1.1159,1.116,3834
20151201|2015-10-01 06:00,1,1.116,1.1169,1.1158,1.1165,3324
20151201|2015-10-01 06:30,1,1.1165,1.1175,1.116,1.1167,6643
20151201|2015-10-01 07:00,1,1.1168,1.1174,1.1164,1.1172,4744
20151201|2015-10-01 07:30,1,1.1171,1.1183,1.1168,1.1176,8557
20151201|2015-10-01 08:00,1,1.1176,1.1188,1.117,1.1178,7030
20151201|2015-10-01 08:30,1,1.1179,1.121,1.1176,1.121,14188
20151201|2015-10-01 09:00,1,1.1209,1.122,1.1197,1.1199,18819
20151201|2015-10-01 09:30,1,1.1199,1.1219,1.1198,1.1217,9376
20151201|2015-10-01 10:00,1,1.1217,1.1223,1.1203,1.1203,9020
20151201|2015-10-01 10:30,1,1.1204,1.1216,1.12,1.1213,4924
20151201|2015-10-01 11:00,1,1.1212,1.122,1.1201,1.1202,4825
20151201|2015-10-01 11:30,1,1.1202,1.121,1.1201,1.1209,2748
20151201|2015-10-01 12:00,1,1.1209,1.1213,1.1205,1.1206,2482
20151201|2015-10-01 12:30,1,1.1206,1.1209,1.1203,1.1209,1831
20151201|2015-10-01 13:00,1,1.1209,1.1212,1.1202,1.1204,2669
20151201|2015-10-01 13:30,1,1.1204,1.1204,1.1194,1.1195,4079
20151201|2015-10-01 14:00,1,1.1196,1.12,1.1195,1.1197,1641
20151201|2015-10-01 14:30,1,1.1197,1.1207,1.1197,1.12,2509
20151201|2015-10-01 15:00,1,1.12,1.1201,1.1193,1.1193,764
20151201|2015-10-01 15:30,1,1.1195,1.1208,1.1193,1.1206,751
20151201|2015-10-01 17:00,2,1.12,1.1207,1.1199,1.1207,353
20151201|2015-10-01 17:30,2,1.1207,1.1208,1.1203,1.1204,47
20151201|2015-10-01 18:00,2,1.1204,1.1205,1.1201,1.1202,154
20151201|2015-10-01 18:30,2,1.1202,1.1208,1.1201,1.1204,303
20151201|2015-10-01 19:00,2,1.1205,1.1206,1.1195,1.1197,880
20151201|2015-10-01 19:30,2,1.1196,1.1203,1.1195,1.1202,970
20151201|2015-10-01 20:00,2,1.1202,1.1204,1.12,1.1204,382
20151201|2015-10-01 20:30,2,1.1204,1.1214,1.1203,1.1211,1143
20151201|2015-10-01 21:00,2,1.1211,1.1217,1.1202,1.1205,1704
20151201|2015-10-01 21:30,2,1.1204,1.1206,1.1202,1.1203,289
20151201|2015-10-01 22:00,2,1.1203,1.1203,1.1192,1.1196,1558
20151201|2015-10-01 22:30,2,1.1195,1.1195,1.1191,1.1193,505
20151201|2015-10-01 23:00,2,1.1192,1.1194,1.1189,1.1193,454
20151201|2015-10-01 23:30,2,1.1193,1.1196,1.1188,1.1188,487
20151201|2015-10-02 00:00,2,1.1188,1.1192,1.1186,1.1189,862
20151201|2015-10-02 00:30,2,1.1188,1.1193,1.1187,1.1193,388
20151201|2015-10-02 01:00,2,1.1193,1.1194,1.118,1.118,2366
20151201|2015-10-02 01:30,2,1.1181,1.1194,1.1181,1.1187,2174
20151201|2015-10-02 02:00,2,1.1186,1.1186,1.1172,1.1177,5000
20151201|2015-10-02 02:30,2,1.1177,1.1181,1.1173,1.1178,3158
20151201|2015-10-02 03:00,2,1.1178,1.1182,1.1172,1.1178,5028
20151201|2015-10-02 03:30,2,1.1179,1.1181,1.1174,1.1175,2526
20151201|2015-10-02 04:00,2,1.1175,1.1182,1.1173,1.1178,2966
20151201|2015-10-02 04:30,2,1.1178,1.1182,1.1169,1.1174,3434
20151201|2015-10-02 05:00,2,1.1173,1.1176,1.117,1.1171,1412
20151201|2015-10-02 05:30,2,1.117,1.1175,1.1162,1.1175,4092
20151201|2015-10-02 06:00,2,1.1174,1.1177,1.1171,1.1175,1788
20151201|2015-10-02 06:30,2,1.1175,1.1176,1.1169,1.1171,2894
20151201|2015-10-02 07:00,2,1.1171,1.1174,1.1164,1.1164,6075
20151201|2015-10-02 07:30,2,1.1164,1.1328,1.1163,1.1299,85502
20151201|2015-10-02 08:00,2,1.13,1.1323,1.1286,1.1316,25673
20151201|2015-10-02 08:30,2,1.1315,1.1325,1.1293,1.1303,20592
20151201|2015-10-02 09:00,2,1.1301,1.1331,1.1299,1.1315,19745
20151201|2015-10-02 09:30,2,1.1314,1.1315,1.128,1.1286,12468
20151201|2015-10-02 10:00,2,1.1286,1.1291,1.1271,1.1286,11601
20151201|2015-10-02 10:30,2,1.1286,1.1291,1.127,1.1287,8373
20151201|2015-10-02 11:00,2,1.1287,1.1297,1.1264,1.1272,8203
20151201|2015-10-02 11:30,2,1.1272,1.1273,1.1248,1.1254,10234
20151201|2015-10-02 12:00,2,1.1254,1.1257,1.122,1.1237,13829
20151201|2015-10-02 12:30,2,1.1237,1.1244,1.1227,1.1242,5366
20151201|2015-10-02 13:00,2,1.1242,1.1245,1.123,1.1236,3205
20151201|2015-10-02 13:30,2,1.1236,1.1244,1.1226,1.1244,4021
20151201|2015-10-02 14:00,2,1.1244,1.1244,1.1221,1.1222,4423
20151201|2015-10-02 14:30,2,1.1222,1.1226,1.1212,1.1215,4226
20151201|2015-10-02 15:00,2,1.1215,1.1231,1.1215,1.1228,1381
20151201|2015-10-02 15:30,2,1.1227,1.1232,1.1221,1.1221,645
20151201|2015-10-04 17:00,5,1.1228,1.1229,1.122,1.1222,1094
20151201|2015-10-04 17:30,5,1.1223,1.1232,1.1223,1.1227,525
20151201|2015-10-04 18:00,5,1.1228,1.1232,1.1226,1.1228,439
20151201|2015-10-04 18:30,5,1.1228,1.1237,1.1227,1.1232,663
20151201|2015-10-04 19:00,5,1.1231,1.1235,1.1229,1.1231,1191
20151201|2015-10-04 19:30,5,1.1231,1.1239,1.1228,1.1233,962
20151201|2015-10-04 20:00,5,1.1234,1.124,1.1232,1.1239,1104
20151201|2015-10-04 20:30,5,1.1238,1.1257,1.1237,1.1256,1949
20151201|2015-10-04 21:00,5,1.1256,1.1259,1.1249,1.1256,1308
20151201|2015-10-04 21:30,5,1.1257,1.1258,1.1251,1.1252,498
20151201|2015-10-04 22:00,5,1.1251,1.1251,1.1244,1.1247,762
20151201|2015-10-04 22:30,5,1.1248,1.1248,1.1237,1.1238,787
20151201|2015-10-04 23:00,5,1.1238,1.1239,1.1234,1.1239,405
20151201|2015-10-04 23:30,5,1.1239,1.1249,1.1238,1.1246,1119
20151201|2015-10-05 00:00,5,1.1245,1.1251,1.1245,1.1246,851
20151201|2015-10-05 00:30,5,1.1247,1.1248,1.1241,1.1243,508
20151201|2015-10-05 01:00,5,1.1242,1.1252,1.1238,1.1249,1855
20151201|2015-10-05 01:30,5,1.1249,1.1256,1.1244,1.1247,2169
20151201|2015-10-05 02:00,5,1.1247,1.1272,1.1233,1.1259,8821
20151201|2015-10-05 02:30,5,1.1259,1.1268,1.125,1.126,5642
20151201|2015-10-05 03:00,5,1.126,1.1276,1.1256,1.1271,5349
20151201|2015-10-05 03:30,5,1.127,1.1273,1.1258,1.127,4808
20151201|2015-10-05 04:00,5,1.127,1.1288,1.127,1.1287,5797
20151201|2015-10-05 04:30,5,1.1286,1.1301,1.128,1.129,8396
20151201|2015-10-05 05:00,5,1.1291,1.1292,1.1279,1.1283,4182
20151201|2015-10-05 05:30,5,1.1283,1.1283,1.1248,1.1256,7731
20151201|2015-10-05 06:00,5,1.1256,1.1262,1.1237,1.124,5555
20151201|2015-10-05 06:30,5,1.124,1.1248,1.1235,1.124,5390
20151201|2015-10-05 07:00,5,1.124,1.1252,1.1238,1.1246,5681
20151201|2015-10-05 07:30,5,1.1247,1.1255,1.1221,1.1223,8112
20151201|2015-10-05 08:00,5,1.1224,1.123,1.1221,1.1227,5223
20151201|2015-10-05 08:30,5,1.1228,1.1228,1.121,1.1226,11222
20151201|2015-10-05 09:00,5,1.1226,1.1236,1.1216,1.1222,12144
20151201|2015-10-05 09:30,5,1.1221,1.1237,1.1221,1.1225,6186
20151201|2015-10-05 10:00,5,1.1224,1.1231,1.1218,1.1227,5405
20151201|2015-10-05 10:30,5,1.1228,1.1231,1.1206,1.1209,6160
20151201|2015-10-05 11:00,5,1.1208,1.1211,1.1185,1.1196,8774
20151201|2015-10-05 11:30,5,1.1196,1.1199,1.1185,1.1199,5743
20151201|2015-10-05 12:00,5,1.1198,1.12,1.119,1.12,2919
20151201|2015-10-05 12:30,5,1.1199,1.1201,1.1193,1.1194,2002
20151201|2015-10-05 13:00,5,1.1193,1.1193,1.1186,1.1188,1862
20151201|2015-10-05 13:30,5,1.1188,1.1196,1.1186,1.1192,1917
20151201|2015-10-05 14:00,5,1.1192,1.12,1.1192,1.12,1239
20151201|2015-10-05 14:30,5,1.1199,1.1199,1.1193,1.1195,1091
20151201|2015-10-05 15:00,5,1.1196,1.1198,1.1192,1.1196,529
20151201|2015-10-05 15:30,5,1.1196,1.1202,1.1193,1.12,529
20151201|2015-10-05 17:00,6,1.1197,1.1203,1.1195,1.1202,374
20151201|2015-10-05 17:30,6,1.1202,1.1203,1.12,1.1202,149
20151201|2015-10-05 18:00,6,1.1202,1.1205,1.1201,1.1205,147
20151201|2015-10-05 18:30,6,1.1203,1.1207,1.1202,1.1207,168
20151201|2015-10-05 19:00,6,1.1206,1.1208,1.1197,1.12,714
20151201|2015-10-05 19:30,6,1.12,1.1209,1.1198,1.1202,1007
20151201|2015-10-05 20:00,6,1.1201,1.1201,1.1184,1.1193,1624
20151201|2015-10-05 20:30,6,1.1194,1.1203,1.1194,1.12,501
20151201|2015-10-05 21:00,6,1.12,1.1205,1.12,1.1201,455
20151201|2015-10-05 21:30,6,1.1201,1.1201,1.1189,1.1189,862
20151201|2015-10-05 22:00,6,1.119,1.1195,1.1184,1.1194,1125
20151201|2015-10-05 22:30,6,1.1194,1.12,1.119,1.1195,1356
20151201|2015-10-05 23:00,6,1.1195,1.1197,1.1191,1.1192,322
20151201|2015-10-05 23:30,6,1.1191,1.1193,1.1189,1.1192,577
20151201|2015-10-06 00:00,6,1.1193,1.1197,1.1191,1.1195,416
20151201|2015-10-06 00:30,6,1.1196,1.1203,1.1194,1.1199,594
20151201|2015-10-06 01:00,6,1.1199,1.1199,1.1185,1.1198,3794
20151201|2015-10-06 01:30,6,1.1198,1.1207,1.1197,1.1199,2737
20151201|2015-10-06 02:00,6,1.1198,1.1222,1.1193,1.1221,7625
20151201|2015-10-06 02:30,6,1.1222,1.1231,1.1218,1.1228,5644
20151201|2015-10-06 03:00,6,1.1228,1.1231,1.1218,1.1222,3567
20151201|2015-10-06 03:30,6,1.1222,1.1222,1.121,1.1218,3188
20151201|2015-10-06 04:00,6,1.1217,1.1222,1.1213,1.1217,2699
20151201|2015-10-06 04:30,6,1.1216,1.1227,1.1214,1.1224,2687
20151201|2015-10-06 05:00,6,1.1224,1.1224,1.1217,1.1223,1926
20151201|2015-10-06 05:30,6,1.1224,1.1227,1.1212,1.1227,3762
20151201|2015-10-06 06:00,6,1.1227,1.1232,1.1226,1.123,2665
20151201|2015-10-06 06:30,6,1.123,1.1243,1.1227,1.124,8162
20151201|2015-10-06 07:00,6,1.1239,1.1245,1.1232,1.124,5061
20151201|2015-10-06 07:30,6,1.1241,1.1243,1.1217,1.1219,7161
20151201|2015-10-06 08:00,6,1.1218,1.1232,1.1217,1.123,5794
20151201|2015-10-06 08:30,6,1.1231,1.1234,1.1225,1.1228,7649
20151201|2015-10-06 09:00,6,1.1228,1.1254,1.1227,1.1251,13563
20151201|2015-10-06 09:30,6,1.1251,1.1277,1.1248,1.1272,13360
20151201|2015-10-06 10:00,6,1.1273,1.1286,1.1268,1.1278,13916
20151201|2015-10-06 10:30,6,1.1278,1.1286,1.1272,1.1276,7794
20151201|2015-10-06 11:00,6,1.1276,1.1287,1.1271,1.1282,4292
20151201|2015-10-06 11:30,6,1.1282,1.1283,1.1272,1.1275,3394
20151201|2015-10-06 12:00,6,1.1275,1.1277,1.1268,1.1271,3018
20151201|2015-10-06 12:30,6,1.1271,1.1279,1.1271,1.1274,2702
20151201|2015-10-06 13:00,6,1.1274,1.1285,1.1269,1.1281,2710
20151201|2015-10-06 13:30,6,1.128,1.1286,1.1277,1.1285,3851
20151201|2015-10-06 14:00,6,1.1286,1.1288,1.1278,1.1281,2412
20151201|2015-10-06 14:30,6,1.128,1.1292,1.1279,1.129,2258
20151201|2015-10-06 15:00,6,1.1292,1.1292,1.1284,1.1288,1371
20151201|2015-10-06 15:30,6,1.1287,1.1288,1.1281,1.1283,474
20151201|2015-10-06 17:00,7,1.128,1.1283,1.1277,1.1278,473
20151201|2015-10-06 17:30,7,1.1278,1.1281,1.1278,1.1278,163
20151201|2015-10-06 18:00,7,1.1278,1.1283,1.1277,1.1277,279
20151201|2015-10-06 18:30,7,1.1277,1.128,1.1277,1.1279,92
20151201|2015-10-06 19:00,7,1.128,1.1287,1.128,1.1281,1148
20151201|2015-10-06 19:30,7,1.1281,1.1285,1.1272,1.1278,1355
20151201|2015-10-06 20:00,7,1.1277,1.128,1.1274,1.1277,951
20151201|2015-10-06 20:30,7,1.1278,1.1281,1.1277,1.1281,843
20151201|2015-10-06 21:00,7,1.1281,1.1282,1.1279,1.1281,536
20151201|2015-10-06 21:30,7,1.1281,1.1287,1.1276,1.1283,1808
20151201|2015-10-06 22:00,7,1.1282,1.1296,1.1281,1.1289,3839
20151201|2015-10-06 22:30,7,1.1289,1.1293,1.1284,1.1293,700
20151201|2015-10-06 23:00,7,1.1292,1.1292,1.128,1.1282,633
20151201|2015-10-06 23:30,7,1.1283,1.1283,1.1275,1.1277,798
20151201|2015-10-07 00:00,7,1.1278,1.1278,1.1274,1.1276,539
20151201|2015-10-07 00:30,7,1.1276,1.1278,1.1271,1.1273,1152
20151201|2015-10-07 01:00,7,1.1272,1.1278,1.1268,1.1273,2083
20151201|2015-10-07 01:30,7,1.1273,1.1275,1.1264,1.1265,3619
20151201|2015-10-07 02:00,7,1.1264,1.127,1.1242,1.125,10216
20151201|2015-10-07 02:30,7,1.1251,1.1252,1.1233,1.1246,8252
20151201|2015-10-07 03:00,7,1.1246,1.1257,1.1244,1.1253,5240
20151201|2015-10-07 03:30,7,1.1254,1.126,1.1248,1.1254,4203
20151201|2015-10-07 04:00,7,1.1253,1.1256,1.1244,1.1247,2905
20151201|2015-10-07 04:30,7,1.1247,1.1255,1.1246,1.1248,3594
20151201|2015-10-07 05:00,7,1.1248,1.1256,1.1243,1.1255,3488
20151201|2015-10-07 05:30,7,1.1255,1.1269,1.1252,1.1267,3982
20151201|2015-10-07 06:00,7,1.1267,1.1276,1.1264,1.127,3754
20151201|2015-10-07 06:30,7,1.127,1.1282,1.1266,1.1278,3893
20151201|2015-10-07 07:00,7,1.1278,1.1285,1.1257,1.1258,10323
20151201|2015-10-07 07:30,7,1.1257,1.1274,1.1255,1.1267,5184
20151201|2015-10-07 08:00,7,1.1268,1.127,1.1249,1.126,5500
20151201|2015-10-07 08:30,7,1.1259,1.126,1.1241,1.1245,11679
20151201|2015-10-07 09:00,7,1.1245,1.125,1.1222,1.1231,15688
20151201|2015-10-07 09:30,7,1.1231,1.1258,1.1228,1.1246,13668
20151201|2015-10-07 10:00,7,1.1245,1.1277,1.1245,1.1273,10479
20151201|2015-10-07 10:30,7,1.1272,1.1276,1.126,1.126,8249
20151201|2015-10-07 11:00,7,1.1259,1.1267,1.1256,1.1264,3670
20151201|2015-10-07 11:30,7,1.1263,1.1267,1.1244,1.1255,4867
20151201|2015-10-07 12:00,7,1.1255,1.1264,1.125,1.126,3678
20151201|2015-10-07 12:30,7,1.1259,1.1263,1.1252,1.1261,3788
20151201|2015-10-07 13:00,7,1.1261,1.1262,1.1245,1.1252,4360
20151201|2015-10-07 13:30,7,1.1251,1.1266,1.1251,1.1263,5228
20151201|2015-10-07 14:00,7,1.1264,1.1267,1.1257,1.1259,2431
20151201|2015-10-07 14:30,7,1.1258,1.1262,1.1253,1.1254,2194
20151201|2015-10-07 15:00,7,1.1254,1.1258,1.125,1.1251,742
20151201|2015-10-07 15:30,7,1.1251,1.1252,1.1246,1.1251,429
20151201|2015-10-07 17:00,8,1.125,1.1252,1.1248,1.125,193
20151201|2015-10-07 17:30,8,1.125,1.1252,1.1246,1.1248,220
20151201|2015-10-07 18:00,8,1.1248,1.1252,1.1246,1.1247,281
20151201|2015-10-07 18:30,8,1.1247,1.125,1.1245,1.1249,124
20151201|2015-10-07 19:00,8,1.1248,1.1256,1.1248,1.1254,705
20151201|2015-10-07 19:30,8,1.1254,1.1257,1.1249,1.125,498
20151201|2015-10-07 20:00,8,1.125,1.1262,1.1249,1.1262,642
20151201|2015-10-07 20:30,8,1.1262,1.1264,1.126,1.1261,1091
20151201|2015-10-07 21:00,8,1.1262,1.1271,1.1262,1.1268,737
20151201|2015-10-07 21:30,8,1.1269,1.1269,1.1258,1.1261,616
20151201|2015-10-07 22:00,8,1.1262,1.1265,1.1261,1.1263,183
20151201|2015-10-07 22:30,8,1.1264,1.1268,1.1262,1.1268,376
20151201|2015-10-07 23:00,8,1.1268,1.127,1.1266,1.1266,502
20151201|2015-10-07 23:30,8,1.1266,1.1273,1.1266,1.1268,435
20151201|2015-10-08 00:00,8,1.1268,1.1269,1.1266,1.1268,609
20151201|2015-10-08 00:30,8,1.1268,1.1272,1.1265,1.1271,517
20151201|2015-10-08 01:00,8,1.1271,1.1271,1.1259,1.1264,2332
20151201|2015-10-08 01:30,8,1.1263,1.1276,1.1257,1.1273,2913
20151201|2015-10-08 02:00,8,1.1272,1.1321,1.1271,1.1315,18797
20151201|2015-10-08 02:30,8,1.1315,1.1316,1.1298,1.1301,8691
20151201|2015-10-08 03:00,8,1.1302,1.1311,1.1294,1.1305,5567
20151201|2015-10-08 03:30,8,1.1304,1.1308,1.1293,1.1304,5819
20151201|2015-10-08 04:00,8,1.1304,1.1318,1.1303,1.1315,5790
20151201|2015-10-08 04:30,8,1.1315,1.1326,1.1309,1.1312,5509
20151201|2015-10-08 05:00,8,1.1312,1.1318,1.1303,1.1315,3987
20151201|2015-10-08 05:30,8,1.1314,1.1314,1.1301,1.1305,3099
20151201|2015-10-08 06:00,8,1.1304,1.1308,1.1298,1.1302,4379
20151201|2015-10-08 06:30,8,1.1302,1.1302,1.1285,1.1289,8338
20151201|2015-10-08 07:00,8,1.1288,1.1289,1.125,1.1264,19031
20151201|2015-10-08 07:30,8,1.1263,1.1272,1.1248,1.1271,10852
20151201|2015-10-08 08:00,8,1.1271,1.1276,1.1257,1.1259,5578
20151201|2015-10-08 08:30,8,1.1258,1.1264,1.1254,1.126,8943
20151201|2015-10-08 09:00,8,1.126,1.1275,1.1254,1.1274,6167
20151201|2015-10-08 09:30,8,1.1274,1.1289,1.127,1.1286,9259
20151201|2015-10-08 10:00,8,1.1286,1.1303,1.1283,1.1293,9499
20151201|2015-10-08 10:30,8,1.1292,1.1297,1.1283,1.1294,4644
20151201|2015-10-08 11:00,8,1.1293,1.1296,1.1284,1.1295,4811
20151201|2015-10-08 11:30,8,1.1295,1.1298,1.129,1.1293,2965
20151201|2015-10-08 12:00,8,1.1293,1.1311,1.1293,1.1305,5703
20151201|2015-10-08 12:30,8,1.1305,1.1306,1.1292,1.1296,3082
20151201|2015-10-08 13:00,8,1.1295,1.1338,1.1281,1.1306,27835
20151201|2015-10-08 13:30,8,1.1306,1.1307,1.1274,1.1285,11483
20151201|2015-10-08 14:00,8,1.1285,1.1288,1.1278,1.1285,3981
20151201|2015-10-08 14:30,8,1.1284,1.1291,1.1283,1.1284,2118
20151201|2015-10-08 15:00,8,1.1285,1.1287,1.1282,1.1284,660
20151201|2015-10-08 15:30,8,1.1284,1.1288,1.1284,1.1288,260
20151201|2015-10-08 17:00,9,1.129,1.1299,1.1289,1.1298,651
20151201|2015-10-08 17:30,9,1.1299,1.1301,1.1296,1.1299,311
20151201|2015-10-08 18:00,9,1.1299,1.1303,1.1298,1.1302,525
20151201|2015-10-08 18:30,9,1.1302,1.1302,1.1294,1.1295,393
20151201|2015-10-08 19:00,9,1.1294,1.1296,1.1291,1.1293,587
20151201|2015-10-08 19:30,9,1.1293,1.1294,1.129,1.1293,796
20151201|2015-10-08 20:00,9,1.1293,1.1296,1.128,1.1282,1068
20151201|2015-10-08 20:30,9,1.1282,1.1288,1.1278,1.1286,847
20151201|2015-10-08 21:00,9,1.1286,1.1291,1.1283,1.1291,494
20151201|2015-10-08 21:30,9,1.1291,1.1292,1.1287,1.1289,304
20151201|2015-10-08 22:00,9,1.1289,1.1294,1.1287,1.1294,332
20151201|2015-10-08 22:30,9,1.1293,1.1295,1.1289,1.1291,578
20151201|2015-10-08 23:00,9,1.129,1.1296,1.129,1.1296,415
20151201|2015-10-08 23:30,9,1.1295,1.1297,1.1294,1.1295,563
20151201|2015-10-09 00:00,9,1.1295,1.1298,1.1292,1.1296,429
20151201|2015-10-09 00:30,9,1.1297,1.1302,1.1294,1.1295,1192
20151201|2015-10-09 01:00,9,1.1295,1.1301,1.1288,1.1292,2926
20151201|2015-10-09 01:30,9,1.1292,1.1294,1.1283,1.1291,1858
20151201|2015-10-09 02:00,9,1.129,1.1325,1.1287,1.1321,12362
20151201|2015-10-09 02:30,9,1.1321,1.1358,1.1321,1.1348,16380
20151201|2015-10-09 03:00,9,1.1348,1.1351,1.1332,1.1332,7086
20151201|2015-10-09 03:30,9,1.1333,1.1336,1.1325,1.1334,4160
20151201|2015-10-09 04:00,9,1.1334,1.1344,1.1326,1.1342,4679
20151201|2015-10-09 04:30,9,1.1341,1.136,1.1335,1.1346,7063
20151201|2015-10-09 05:00,9,1.1346,1.1354,1.1343,1.1354,4201
20151201|2015-10-09 05:30,9,1.1354,1.1374,1.1354,1.1373,8828
20151201|2015-10-09 06:00,9,1.1373,1.1379,1.1365,1.1366,5642
20151201|2015-10-09 06:30,9,1.1367,1.1379,1.1366,1.1372,4745
20151201|2015-10-09 07:00,9,1.1371,1.1385,1.1355,1.1382,13703
20151201|2015-10-09 07:30,9,1.1382,1.1389,1.137,1.1379,12777
20151201|2015-10-09 08:00,9,1.138,1.138,1.1359,1.1363,10153
20151201|2015-10-09 08:30,9,1.1363,1.1367,1.1351,1.1359,10411
20151201|2015-10-09 09:00,9,1.1359,1.1369,1.1347,1.1353,12352
20151201|2015-10-09 09:30,9,1.1353,1.137,1.1345,1.1367,10645
20151201|2015-10-09 10:00,9,1.1368,1.1391,1.1364,1.1379,15625
20151201|2015-10-09 10:30,9,1.1378,1.138,1.1371,1.1374,4310
20151201|2015-10-09 11:00,9,1.1373,1.1388,1.1373,1.1387,5886
20151201|2015-10-09 11:30,9,1.1386,1.1398,1.1385,1.139,6557
20151201|2015-10-09 12:00,9,1.1391,1.1393,1.1377,1.138,5053
20151201|2015-10-09 12:30,9,1.1379,1.1385,1.1377,1.1378,1922
20151201|2015-10-09 13:00,9,1.1377,1.1379,1.1373,1.1377,1806
20151201|2015-10-09 13:30,9,1.1378,1.1379,1.1372,1.1377,3175
20151201|2015-10-09 14:00,9,1.1377,1.1379,1.1365,1.1367,2327
20151201|2015-10-09 14:30,9,1.1367,1.1368,1.1363,1.1365,1365
20151201|2015-10-09 15:00,9,1.1366,1.1374,1.1365,1.1374,1151
20151201|2015-10-09 15:30,9,1.1373,1.1374,1.1366,1.1368,729
20151201|2015-10-11 18:30,12,1.1378,1.138,1.1377,1.1378,195
20151201|2015-10-11 19:00,12,1.1378,1.1387,1.1373,1.1385,1093
20151201|2015-10-11 19:30,12,1.1384,1.1388,1.1381,1.1384,462
20151201|2015-10-11 20:00,12,1.1385,1.1385,1.1375,1.1375,470
20151201|2015-10-11 20:30,12,1.1376,1.1379,1.1375,1.1377,288
20151201|2015-10-11 21:00,12,1.1377,1.1384,1.1377,1.1382,479
20151201|2015-10-11 21:30,12,1.1382,1.1386,1.1379,1.1383,418
20151201|2015-10-11 22:00,12,1.1384,1.1386,1.1381,1.1383,530
20151201|2015-10-11 22:30,12,1.1383,1.1387,1.1382,1.1385,197
20151201|2015-10-11 23:00,12,1.1385,1.1386,1.1383,1.1385,223
20151201|2015-10-11 23:30,12,1.1385,1.1387,1.1381,1.1382,403
20151201|2015-10-12 00:00,12,1.1383,1.1386,1.1383,1.1384,294
20151201|2015-10-12 00:30,12,1.1384,1.1384,1.1378,1.1378,744
20151201|2015-10-12 01:00,12,1.1379,1.1382,1.1375,1.1379,1254
20151201|2015-10-12 01:30,12,1.1378,1.1385,1.1376,1.1376,1702
20151201|2015-10-12 02:00,12,1.1375,1.1384,1.137,1.1381,3174
20151201|2015-10-12 02:30,12,1.1381,1.1396,1.1381,1.1391,3418
20151201|2015-10-12 03:00,12,1.1392,1.1392,1.1381,1.1387,3829
20151201|2015-10-12 03:30,12,1.1388,1.1395,1.1387,1.1391,1879
20151201|2015-10-12 04:00,12,1.139,1.1408,1.139,1.1405,4198
20151201|2015-10-12 04:30,12,1.1405,1.1408,1.1394,1.1394,1791
20151201|2015-10-12 05:00,12,1.1394,1.1396,1.1388,1.139,1761
20151201|2015-10-12 05:30,12,1.139,1.1394,1.1375,1.1379,3344
20151201|2015-10-12 06:00,12,1.138,1.1384,1.1378,1.1382,1918
20151201|2015-10-12 06:30,12,1.1382,1.1389,1.1381,1.1389,1319
20151201|2015-10-12 07:00,12,1.1388,1.1389,1.1377,1.1381,5264
20151201|2015-10-12 07:30,12,1.1381,1.1386,1.1377,1.1378,1413
20151201|2015-10-12 08:00,12,1.1378,1.1388,1.1377,1.1382,2748
20151201|2015-10-12 08:30,12,1.1382,1.1386,1.1377,1.1381,2872
20151201|2015-10-12 09:00,12,1.138,1.139,1.1375,1.1389,5285
20151201|2015-10-12 09:30,12,1.1388,1.1392,1.1376,1.1384,4179
20151201|2015-10-12 10:00,12,1.1384,1.1384,1.1367,1.1372,5063
20151201|2015-10-12 10:30,12,1.1373,1.138,1.1371,1.1378,2409
20151201|2015-10-12 11:00,12,1.1377,1.1382,1.1375,1.138,1915
20151201|2015-10-12 11:30,12,1.1381,1.139,1.138,1.139,1633
20151201|2015-10-12 12:00,12,1.1389,1.1391,1.1382,1.1384,1069
20151201|2015-10-12 12:30,12,1.1385,1.1388,1.1377,1.138,1385
20151201|2015-10-12 13:00,12,1.1381,1.1381,1.1373,1.1374,1351
20151201|2015-10-12 13:30,12,1.1373,1.1377,1.137,1.1373,878
20151201|2015-10-12 14:00,12,1.1374,1.1386,1.1373,1.1377,1392
20151201|2015-10-12 14:30,12,1.1378,1.1378,1.1372,1.1373,555
20151201|2015-10-12 15:00,12,1.1373,1.1376,1.1369,1.1373,380
20151201|2015-10-12 15:30,12,1.1373,1.1375,1.1365,1.1365,488
20151201|2015-10-12 17:00,13,1.1367,1.137,1.1363,1.1363,408
20151201|2015-10-12 17:30,13,1.1364,1.1367,1.1363,1.1366,91
20151201|2015-10-12 18:00,13,1.1367,1.1368,1.1366,1.1368,154
20151201|2015-10-12 18:30,13,1.1368,1.1369,1.1362,1.1362,217
20151201|2015-10-12 19:00,13,1.1363,1.137,1.1355,1.1357,1246
20151201|2015-10-12 19:30,13,1.1357,1.1363,1.1356,1.1358,839
20151201|2015-10-12 20:00,13,1.1358,1.1364,1.1357,1.136,632
20151201|2015-10-12 20:30,13,1.1361,1.1364,1.1358,1.1362,577
20151201|2015-10-12 21:00,13,1.1362,1.1366,1.1359,1.1366,682
20151201|2015-10-12 21:30,13,1.1366,1.1372,1.1365,1.1371,483
20151201|2015-10-12 22:00,13,1.1372,1.1376,1.1371,1.1373,730
20151201|2015-10-12 22:30,13,1.1373,1.1373,1.1367,1.1369,320
20151201|2015-10-12 23:00,13,1.1369,1.1373,1.1369,1.1372,224
20151201|2015-10-12 23:30,13,1.1372,1.1381,1.1372,1.1377,767
20151201|2015-10-13 00:00,13,1.1377,1.1379,1.1373,1.1378,487
20151201|2015-10-13 00:30,13,1.1379,1.1388,1.1378,1.1387,909
20151201|2015-10-13 01:00,13,1.1388,1.1398,1.1375,1.1378,3542
20151201|2015-10-13 01:30,13,1.1378,1.1387,1.1374,1.1386,1786
20151201|2015-10-13 02:00,13,1.1386,1.1407,1.1385,1.1406,8402
20151201|2015-10-13 02:30,13,1.1406,1.1422,1.1404,1.1414,8317
20151201|2015-10-13 03:00,13,1.1414,1.142,1.1404,1.1404,6774
20151201|2015-10-13 03:30,13,1.1403,1.1414,1.1386,1.1391,10274
20151201|2015-10-13 04:00,13,1.1391,1.1393,1.1374,1.1381,6785
20151201|2015-10-13 04:30,13,1.1381,1.1401,1.1377,1.1397,5453
20151201|2015-10-13 05:00,13,1.1396,1.1401,1.1391,1.1393,3128
20151201|2015-10-13 05:30,13,1.1393,1.14,1.1375,1.139,6648
20151201|2015-10-13 06:00,13,1.139,1.1394,1.1384,1.1391,2886
20151201|2015-10-13 06:30,13,1.1391,1.1395,1.1385,1.1386,3328
20151201|2015-10-13 07:00,13,1.1386,1.1401,1.1382,1.1397,6417
20151201|2015-10-13 07:30,13,1.1398,1.1412,1.1397,1.1402,8337
20151201|2015-10-13 08:00,13,1.1403,1.1407,1.1388,1.1389,6613
20151201|2015-10-13 08:30,13,1.1389,1.1397,1.1382,1.1382,8889
20151201|2015-10-13 09:00,13,1.1383,1.1387,1.1365,1.1368,13332
20151201|2015-10-13 09:30,13,1.1369,1.1386,1.1368,1.1383,8047
20151201|2015-10-13 10:00,13,1.1383,1.1393,1.138,1.139,8983
20151201|2015-10-13 10:30,13,1.1389,1.1397,1.1385,1.1391,4116
20151201|2015-10-13 11:00,13,1.1391,1.1402,1.1387,1.1398,2969
20151201|2015-10-13 11:30,13,1.1397,1.1401,1.1391,1.1401,2794
20151201|2015-10-13 12:00,13,1.14,1.1401,1.1395,1.1397,2015
20151201|2015-10-13 12:30,13,1.1397,1.1399,1.1388,1.1389,2266
20151201|2015-10-13 13:00,13,1.1389,1.1397,1.1389,1.1395,2471
20151201|2015-10-13 13:30,13,1.1395,1.1397,1.139,1.1395,2311
20151201|2015-10-13 14:00,13,1.1394,1.1397,1.1389,1.1395,1857
20151201|2015-10-13 14:30,13,1.1395,1.1404,1.1394,1.1396,2141
20151201|2015-10-13 15:00,13,1.1395,1.1397,1.1391,1.1393,563
20151201|2015-10-13 15:30,13,1.1392,1.1394,1.1386,1.1392,636
20151201|2015-10-13 17:00,14,1.1393,1.1394,1.139,1.1393,264
20151201|2015-10-13 17:30,14,1.1394,1.1398,1.1393,1.1397,561
20151201|2015-10-13 18:00,14,1.1397,1.1397,1.1392,1.1394,248
20151201|2015-10-13 18:30,14,1.1394,1.1396,1.1392,1.1394,104
20151201|2015-10-13 19:00,14,1.1394,1.1404,1.1394,1.1404,422
20151201|2015-10-13 19:30,14,1.1404,1.1408,1.1402,1.1406,576
20151201|2015-10-13 20:00,14,1.1407,1.1411,1.1405,1.1406,677
20151201|2015-10-13 20:30,14,1.1406,1.1406,1.1395,1.1402,1224
20151201|2015-10-13 21:00,14,1.1403,1.1406,1.1398,1.1405,801
20151201|2015-10-13 21:30,14,1.1405,1.1408,1.14,1.1401,623
20151201|2015-10-13 22:00,14,1.1401,1.1401,1.1397,1.1399,365
20151201|2015-10-13 22:30,14,1.1399,1.14,1.1395,1.1398,322
20151201|2015-10-13 23:00,14,1.1399,1.14,1.1393,1.1397,392
20151201|2015-10-13 23:30,14,1.1397,1.1401,1.1397,1.1399,217
20151201|2015-10-14 00:00,14,1.14,1.1407,1.1399,1.1406,813
20151201|2015-10-14 00:30,14,1.1406,1.1408,1.14,1.1406,714
20151201|2015-10-14 01:00,14,1.1405,1.1413,1.14,1.1408,3567
20151201|2015-10-14 01:30,14,1.1407,1.1416,1.1405,1.1412,2124
20151201|2015-10-14 02:00,14,1.1411,1.1433,1.141,1.1432,9711
20151201|2015-10-14 02:30,14,1.1431,1.1437,1.1419,1.1424,5759
20151201|2015-10-14 03:00,14,1.1425,1.1429,1.141,1.1414,5871
20151201|2015-10-14 03:30,14,1.1414,1.1425,1.1414,1.1416,5094
20151201|2015-10-14 04:00,14,1.1416,1.1424,1.1414,1.1422,3510
20151201|2015-10-14 04:30,14,1.1422,1.1424,1.1416,1.1418,2616
20151201|2015-10-14 05:00,14,1.1417,1.1421,1.1412,1.1416,2560
20151201|2015-10-14 05:30,14,1.1416,1.1424,1.1414,1.1416,3135
20151201|2015-10-14 06:00,14,1.1416,1.1423,1.1402,1.1408,4524
20151201|2015-10-14 06:30,14,1.1408,1.1421,1.1405,1.1416,4787
20151201|2015-10-14 07:00,14,1.1416,1.1423,1.1415,1.1418,4496
20151201|2015-10-14 07:30,14,1.1421,1.1464,1.1418,1.1453,25796
20151201|2015-10-14 08:00,14,1.1453,1.1459,1.1442,1.1445,10760
20151201|2015-10-14 08:30,14,1.1445,1.1452,1.1419,1.1425,16626
20151201|2015-10-14 09:00,14,1.1424,1.1449,1.1422,1.1445,10275
20151201|2015-10-14 09:30,14,1.1444,1.1452,1.1436,1.1446,7493
20151201|2015-10-14 10:00,14,1.1445,1.1456,1.1443,1.1449,7402
20151201|2015-10-14 10:30,14,1.1449,1.1457,1.1443,1.1446,3961
20151201|2015-10-14 11:00,14,1.1446,1.1456,1.1445,1.1452,2758
20151201|2015-10-14 11:30,14,1.1451,1.1455,1.1444,1.1454,2936
20151201|2015-10-14 12:00,14,1.1454,1.1458,1.1453,1.1454,2922
20151201|2015-10-14 12:30,14,1.1454,1.1459,1.1453,1.1457,1966
20151201|2015-10-14 13:00,14,1.1457,1.1478,1.1454,1.1478,10919
20151201|2015-10-14 13:30,14,1.1478,1.149,1.1475,1.149,9508
20151201|2015-10-14 14:00,14,1.149,1.15,1.1483,1.1498,7562
20151201|2015-10-14 14:30,14,1.1498,1.15,1.1483,1.1496,5773
20151201|2015-10-14 15:00,14,1.1496,1.1497,1.1483,1.1485,1803
20151201|2015-10-14 15:30,14,1.1486,1.1486,1.1479,1.1486,884
20151201|2015-10-14 17:00,15,1.1492,1.1494,1.1484,1.1485,708
20151201|2015-10-14 17:30,15,1.1484,1.1486,1.1481,1.1484,197
20151201|2015-10-14 18:00,15,1.1484,1.1487,1.1482,1.1484,261
20151201|2015-10-14 18:30,15,1.1484,1.1485,1.1479,1.1484,404
20151201|2015-10-14 19:00,15,1.1483,1.1491,1.1482,1.1486,1650
20151201|2015-10-14 19:30,15,1.1486,1.1487,1.1476,1.1477,1677
20151201|2015-10-14 20:00,15,1.1476,1.1479,1.1471,1.1476,1434
20151201|2015-10-14 20:30,15,1.1476,1.1482,1.1475,1.1482,603
20151201|2015-10-14 21:00,15,1.1481,1.1485,1.148,1.1485,680
20151201|2015-10-14 21:30,15,1.1485,1.15,1.1484,1.1499,2273
20151201|2015-10-14 22:00,15,1.1498,1.1501,1.1493,1.1495,780
20151201|2015-10-14 22:30,15,1.1496,1.1496,1.1489,1.149,567
20151201|2015-10-14 23:00,15,1.1491,1.1495,1.149,1.1495,228
20151201|2015-10-14 23:30,15,1.1496,1.1496,1.1489,1.1489,582
20151201|2015-10-15 00:00,15,1.1489,1.1498,1.1489,1.1492,450
20151201|2015-10-15 00:30,15,1.1493,1.1495,1.149,1.1493,701
20151201|2015-10-15 01:00,15,1.1493,1.1504,1.149,1.1503,2584
20151201|2015-10-15 01:30,15,1.1504,1.1505,1.1486,1.149,3772
20151201|2015-10-15 02:00,15,1.1489,1.1492,1.1455,1.1459,15897
20151201|2015-10-15 02:30,15,1.1458,1.1458,1.1435,1.1446,13179
20151201|2015-10-15 03:00,15,1.1446,1.1454,1.1443,1.1449,6668
20151201|2015-10-15 03:30,15,1.1449,1.1469,1.1447,1.1451,6644
20151201|2015-10-15 04:00,15,1.1452,1.1461,1.1447,1.1452,5129
20151201|2015-10-15 04:30,15,1.1453,1.1459,1.1451,1.1451,2866
20151201|2015-10-15 05:00,15,1.1451,1.1454,1.1438,1.1442,7131
20151201|2015-10-15 05:30,15,1.1443,1.1446,1.144,1.1445,3808
20151201|2015-10-15 06:00,15,1.1444,1.1452,1.144,1.1444,3353
20151201|2015-10-15 06:30,15,1.1443,1.1448,1.1441,1.1443,4667
20151201|2015-10-15 07:00,15,1.1443,1.1456,1.1438,1.1455,7239
20151201|2015-10-15 07:30,15,1.1454,1.1454,1.1379,1.1392,35702
20151201|2015-10-15 08:00,15,1.1392,1.1399,1.1376,1.1392,12742
20151201|2015-10-15 08:30,15,1.1392,1.14,1.1372,1.1381,12552
20151201|2015-10-15 09:00,15,1.1381,1.1395,1.138,1.1394,11711
20151201|2015-10-15 09:30,15,1.1393,1.1406,1.1382,1.1394,13144
20151201|2015-10-15 10:00,15,1.1393,1.1423,1.1392,1.141,13074
20151201|2015-10-15 10:30,15,1.1411,1.1429,1.1407,1.1426,5920
20151201|2015-10-15 11:00,15,1.1426,1.1427,1.1413,1.1423,5602
20151201|2015-10-15 11:30,15,1.1423,1.1428,1.1406,1.141,4606
20151201|2015-10-15 12:00,15,1.141,1.1411,1.1398,1.1406,5320
20151201|2015-10-15 12:30,15,1.1406,1.1406,1.1389,1.139,2764
20151201|2015-10-15 13:00,15,1.139,1.1396,1.1381,1.1394,4756
20151201|2015-10-15 13:30,15,1.1394,1.1397,1.1388,1.1397,3739
20151201|2015-10-15 14:00,15,1.1397,1.1397,1.1385,1.1386,2424
20151201|2015-10-15 14:30,15,1.1386,1.1388,1.1382,1.1385,2467
20151201|2015-10-15 15:00,15,1.1385,1.1394,1.1384,1.139,1225
20151201|2015-10-15 15:30,15,1.139,1.1396,1.1383,1.1392,1145
20151201|2015-10-15 17:00,16,1.1389,1.1392,1.1387,1.1387,389
20151201|2015-10-15 17:30,16,1.1386,1.1387,1.1383,1.1386,248
20151201|2015-10-15 18:00,16,1.1386,1.1387,1.1376,1.1377,462
20151201|2015-10-15 18:30,16,1.1377,1.1383,1.1376,1.1376,506
20151201|2015-10-15 19:00,16,1.1375,1.1378,1.1368,1.1374,1288
20151201|2015-10-15 19:30,16,1.1375,1.1379,1.1374,1.1375,563
20151201|2015-10-15 20:00,16,1.1375,1.1377,1.137,1.1376,562
20151201|2015-10-15 20:30,16,1.1376,1.1378,1.1375,1.1376,500
20151201|2015-10-15 21:00,16,1.1376,1.1386,1.1375,1.1385,592
20151201|2015-10-15 21:30,16,1.1386,1.1388,1.1384,1.1385,232
20151201|2015-10-15 22:00,16,1.1386,1.1391,1.1385,1.1389,524
20151201|2015-10-15 22:30,16,1.139,1.1393,1.1386,1.139,328
20151201|2015-10-15 23:00,16,1.139,1.139,1.1386,1.1386,340
20151201|2015-10-15 23:30,16,1.1386,1.1391,1.1385,1.1391,271
20151201|2015-10-16 00:00,16,1.1391,1.1397,1.1391,1.1394,675
20151201|2015-10-16 00:30,16,1.1394,1.1396,1.1389,1.139,815
20151201|2015-10-16 01:00,16,1.139,1.1401,1.139,1.1394,1516
20151201|2015-10-16 01:30,16,1.1394,1.1403,1.1393,1.1393,2250
20151201|2015-10-16 02:00,16,1.1393,1.1405,1.1374,1.1381,7247
20151201|2015-10-16 02:30,16,1.1382,1.1383,1.1377,1.138,2619
20151201|2015-10-16 03:00,16,1.138,1.1387,1.1362,1.1369,5603
20151201|2015-10-16 03:30,16,1.1368,1.1372,1.1366,1.1369,3707
20151201|2015-10-16 04:00,16,1.137,1.1376,1.136,1.1372,3364
20151201|2015-10-16 04:30,16,1.1372,1.1374,1.1344,1.1357,7331
20151201|2015-10-16 05:00,16,1.1356,1.1359,1.1349,1.1353,3411
20151201|2015-10-16 05:30,16,1.1352,1.1362,1.1346,1.1352,4316
20151201|2015-10-16 06:00,16,1.1352,1.1368,1.1351,1.1364,3371
20151201|2015-10-16 06:30,16,1.1364,1.1368,1.1353,1.1356,3041
20151201|2015-10-16 07:00,16,1.1356,1.137,1.1356,1.1366,4715
20151201|2015-10-16 07:30,16,1.1365,1.1376,1.1362,1.1369,4289
20151201|2015-10-16 08:00,16,1.1369,1.1381,1.1363,1.1375,7355
20151201|2015-10-16 08:30,16,1.1375,1.1399,1.1373,1.1386,13665
20151201|2015-10-16 09:00,16,1.1385,1.1391,1.1371,1.1379,9757
20151201|2015-10-16 09:30,16,1.1378,1.1387,1.1372,1.1386,5024
20151201|2015-10-16 10:00,16,1.1387,1.139,1.1366,1.1372,8432
20151201|2015-10-16 10:30,16,1.1372,1.1373,1.1356,1.137,6613
20151201|2015-10-16 11:00,16,1.137,1.1385,1.1369,1.1376,5339
20151201|2015-10-16 11:30,16,1.1376,1.1397,1.1375,1.139,5385
20151201|2015-10-16 12:00,16,1.1391,1.1397,1.1388,1.1392,2011
20151201|2015-10-16 12:30,16,1.1392,1.1401,1.1392,1.1397,2044
20151201|2015-10-16 13:00,16,1.1397,1.1399,1.1392,1.1392,1490
20151201|2015-10-16 13:30,16,1.1392,1.1393,1.1382,1.1387,2611
20151201|2015-10-16 14:00,16,1.1387,1.1388,1.137,1.1371,2886
20151201|2015-10-16 14:30,16,1.1371,1.1373,1.1363,1.1363,1869
20151201|2015-10-16 15:00,16,1.1364,1.1368,1.1358,1.1363,1160
20151201|2015-10-16 15:30,16,1.1364,1.1364,1.1357,1.1357,683
20151201|2015-10-18 17:00,19,1.1369,1.137,1.1364,1.1366,573
20151201|2015-10-18 17:30,19,1.1366,1.137,1.1361,1.1361,338
20151201|2015-10-18 18:00,19,1.1362,1.1366,1.1362,1.1366,173
20151201|2015-10-18 18:30,19,1.1366,1.137,1.1366,1.1368,193
20151201|2015-10-18 19:00,19,1.1367,1.138,1.1365,1.1375,978
20151201|2015-10-18 19:30,19,1.1374,1.1385,1.1374,1.138,910
20151201|2015-10-18 20:00,19,1.138,1.1387,1.138,1.138,795
20151201|2015-10-18 20:30,19,1.138,1.1385,1.1379,1.1383,687
20151201|2015-10-18 21:00,19,1.1384,1.1388,1.1372,1.1373,2004
20151201|2015-10-18 21:30,19,1.1373,1.1375,1.1369,1.1371,767
20151201|2015-10-18 22:00,19,1.1371,1.1371,1.1363,1.1366,770
20151201|2015-10-18 22:30,19,1.1366,1.1372,1.1363,1.137,317
20151201|2015-10-18 23:00,19,1.137,1.1372,1.1367,1.1371,173
20151201|2015-10-18 23:30,19,1.1371,1.1375,1.1371,1.1372,267
20151201|2015-10-19 00:00,19,1.1372,1.1381,1.1372,1.1379,790
20151201|2015-10-19 00:30,19,1.1379,1.138,1.1372,1.1376,618
20151201|2015-10-19 01:00,19,1.1376,1.1388,1.1376,1.1382,2453
20151201|2015-10-19 01:30,19,1.1382,1.1387,1.1377,1.1383,2603
20151201|2015-10-19 02:00,19,1.1382,1.1385,1.1358,1.1362,7431
20151201|2015-10-19 02:30,19,1.1362,1.1364,1.1348,1.1362,7503
20151201|2015-10-19 03:00,19,1.1363,1.1375,1.1359,1.1374,4588
20151201|2015-10-19 03:30,19,1.1374,1.1377,1.1363,1.1369,3293
20151201|2015-10-19 04:00,19,1.137,1.137,1.1352,1.1354,5588
20151201|2015-10-19 04:30,19,1.1354,1.1354,1.1332,1.1333,8494
20151201|2015-10-19 05:00,19,1.1332,1.1332,1.1318,1.1322,7389
20151201|2015-10-19 05:30,19,1.1322,1.1332,1.1322,1.133,4554
20151201|2015-10-19 06:00,19,1.133,1.134,1.1329,1.1337,3729
20151201|2015-10-19 06:30,19,1.1337,1.134,1.1331,1.1334,2658
20151201|2015-10-19 07:00,19,1.1333,1.1345,1.1333,1.134,5004
20151201|2015-10-19 07:30,19,1.134,1.1349,1.1339,1.1343,4501
20151201|2015-10-19 08:00,19,1.1344,1.1354,1.1342,1.1352,6216
20151201|2015-10-19 08:30,19,1.1352,1.1353,1.1329,1.1331,8180
20151201|2015-10-19 09:00,19,1.1331,1.1339,1.1322,1.1327,7718
20151201|2015-10-19 09:30,19,1.1327,1.1337,1.1314,1.1319,7383
20151201|2015-10-19 10:00,19,1.1319,1.1333,1.1317,1.1333,5299
20151201|2015-10-19 10:30,19,1.1332,1.1335,1.1322,1.1326,3204
20151201|2015-10-19 11:00,19,1.1327,1.1334,1.1326,1.1331,2662
20151201|2015-10-19 11:30,19,1.1332,1.1337,1.1327,1.1331,2365
20151201|2015-10-19 12:00,19,1.133,1.1339,1.1329,1.1333,1717
20151201|2015-10-19 12:30,19,1.1332,1.1336,1.1329,1.1334,1165
20151201|2015-10-19 13:00,19,1.1334,1.1337,1.1331,1.1335,1387
20151201|2015-10-19 13:30,19,1.1335,1.1337,1.133,1.1337,2124
20151201|2015-10-19 14:00,19,1.1337,1.1338,1.1328,1.1331,1407
20151201|2015-10-19 14:30,19,1.1332,1.1337,1.1331,1.1337,1463
20151201|2015-10-19 15:00,19,1.1337,1.1337,1.1329,1.133,362
20151201|2015-10-19 15:30,19,1.133,1.134,1.1329,1.1337,521
20151201|2015-10-19 17:00,20,1.1339,1.1341,1.1336,1.1337,273
20151201|2015-10-19 17:30,20,1.1337,1.1338,1.1336,1.1336,55
20151201|2015-10-19 18:00,20,1.1336,1.1339,1.1336,1.1337,198
20151201|2015-10-19 18:30,20,1.1337,1.1338,1.1335,1.1337,127
20151201|2015-10-19 19:00,20,1.1337,1.1338,1.1333,1.1337,269
20151201|2015-10-19 19:30,20,1.1337,1.1343,1.1337,1.1343,559
20151201|2015-10-19 20:00,20,1.1343,1.1346,1.1341,1.1345,396
20151201|2015-10-19 20:30,20,1.1345,1.1348,1.1341,1.1342,423
20151201|2015-10-19 21:00,20,1.1342,1.1345,1.1342,1.1344,125
20151201|2015-10-19 21:30,20,1.1344,1.1345,1.1343,1.1345,120
20151201|2015-10-19 22:00,20,1.1345,1.1346,1.1343,1.1344,194
20151201|2015-10-19 22:30,20,1.1344,1.1345,1.1343,1.1345,73
20151201|2015-10-19 23:00,20,1.1345,1.1346,1.1343,1.1344,138
20151201|2015-10-19 23:30,20,1.1344,1.1344,1.1339,1.134,252
20151201|2015-10-20 00:00,20,1.134,1.1341,1.1337,1.1337,416
20151201|2015-10-20 00:30,20,1.1337,1.1345,1.1337,1.1342,773
20151201|2015-10-20 01:00,20,1.1341,1.1342,1.1334,1.134,1592
20151201|2015-10-20 01:30,20,1.134,1.134,1.1333,1.1339,1756
20151201|2015-10-20 02:00,20,1.1339,1.1358,1.1336,1.1352,7509
20151201|2015-10-20 02:30,20,1.1352,1.136,1.1348,1.1356,4889
20151201|2015-10-20 03:00,20,1.1356,1.1374,1.1352,1.137,8948
20151201|2015-10-20 03:30,20,1.137,1.1371,1.1361,1.1368,4041
20151201|2015-10-20 04:00,20,1.1368,1.1374,1.1354,1.1371,5312
20151201|2015-10-20 04:30,20,1.1372,1.1382,1.1369,1.138,5526
20151201|2015-10-20 05:00,20,1.1379,1.1394,1.1378,1.1385,5757
20151201|2015-10-20 05:30,20,1.1385,1.1397,1.1384,1.1391,4038
20151201|2015-10-20 06:00,20,1.1391,1.1392,1.1381,1.1384,2812
20151201|2015-10-20 06:30,20,1.1384,1.139,1.1382,1.1383,2152
20151201|2015-10-20 07:00,20,1.1383,1.1386,1.1374,1.1378,5910
20151201|2015-10-20 07:30,20,1.1377,1.1382,1.1366,1.1374,8109
20151201|2015-10-20 08:00,20,1.1374,1.1377,1.1368,1.1371,5508
20151201|2015-10-20 08:30,20,1.1371,1.1372,1.1355,1.1358,8222
20151201|2015-10-20 09:00,20,1.1359,1.1365,1.1355,1.1359,7158
20151201|2015-10-20 09:30,20,1.1359,1.1364,1.1341,1.1351,9817
20151201|2015-10-20 10:00,20,1.135,1.1359,1.1349,1.1351,7167
20151201|2015-10-20 10:30,20,1.1351,1.1368,1.1349,1.1368,4029
20151201|2015-10-20 11:00,20,1.1367,1.1367,1.1355,1.1358,5776
20151201|2015-10-20 11:30,20,1.1358,1.1364,1.1357,1.1361,2017
20151201|2015-10-20 12:00,20,1.1361,1.1366,1.1358,1.1361,2143
20151201|2015-10-20 12:30,20,1.136,1.1361,1.1347,1.1353,3255
20151201|2015-10-20 13:00,20,1.1353,1.1354,1.1344,1.1349,2573
20151201|2015-10-20 13:30,20,1.135,1.1356,1.1345,1.1348,2197
20151201|2015-10-20 14:00,20,1.1348,1.1355,1.1346,1.1353,1473
20151201|2015-10-20 14:30,20,1.1353,1.1354,1.1347,1.1347,824
20151201|2015-10-20 15:00,20,1.1347,1.1354,1.1347,1.1354,473
20151201|2015-10-20 15:30,20,1.1353,1.1356,1.1353,1.1354,286
20151201|2015-10-20 17:00,21,1.1355,1.1358,1.1354,1.1356,162
20151201|2015-10-20 17:30,21,1.1357,1.1362,1.1356,1.1362,257
20151201|2015-10-20 18:00,21,1.1361,1.1361,1.1357,1.1359,200
20151201|2015-10-20 18:30,21,1.1359,1.1363,1.1358,1.1363,236
20151201|2015-10-20 19:00,21,1.1362,1.1368,1.1361,1.1363,800
20151201|2015-10-20 19:30,21,1.1363,1.1376,1.1363,1.1371,2202
20151201|2015-10-20 20:00,21,1.1371,1.1373,1.1367,1.1369,597
20151201|2015-10-20 20:30,21,1.137,1.1372,1.1366,1.1368,833
20151201|2015-10-20 21:00,21,1.1368,1.1369,1.1365,1.1368,182
20151201|2015-10-20 21:30,21,1.1369,1.1369,1.1364,1.1367,220
20151201|2015-10-20 22:00,21,1.1368,1.1372,1.1368,1.137,300
20151201|2015-10-20 22:30,21,1.137,1.1374,1.1368,1.137,345
20151201|2015-10-20 23:00,21,1.1369,1.137,1.1367,1.1367,435
20151201|2015-10-20 23:30,21,1.1367,1.137,1.1367,1.137,492
20151201|2015-10-21 00:00,21,1.137,1.1371,1.1366,1.1367,435
20151201|2015-10-21 00:30,21,1.1367,1.1368,1.1357,1.1363,1868
20151201|2015-10-21 01:00,21,1.1362,1.1364,1.1356,1.136,1661
20151201|2015-10-21 01:30,21,1.136,1.1369,1.1351,1.1356,2539
20151201|2015-10-21 02:00,21,1.1356,1.1369,1.1356,1.1368,5167
20151201|2015-10-21 02:30,21,1.1368,1.1386,1.1368,1.138,6618
20151201|2015-10-21 03:00,21,1.1381,1.1386,1.1374,1.1376,2863
20151201|2015-10-21 03:30,21,1.1376,1.1376,1.1362,1.1369,3776
20151201|2015-10-21 04:00,21,1.1368,1.1368,1.1343,1.1354,7115
20151201|2015-10-21 04:30,21,1.1354,1.1364,1.1352,1.136,3269
20151201|2015-10-21 05:00,21,1.136,1.1364,1.1356,1.1361,2368
20151201|2015-10-21 05:30,21,1.1361,1.1371,1.1359,1.1368,3786
20151201|2015-10-21 06:00,21,1.1367,1.1373,1.1359,1.1359,4489
20151201|2015-10-21 06:30,21,1.1359,1.1367,1.1357,1.1363,2288
20151201|2015-10-21 07:00,21,1.1363,1.1365,1.1357,1.1363,3113
20151201|2015-10-21 07:30,21,1.1363,1.1364,1.1355,1.1363,3093
20151201|2015-10-21 08:00,21,1.1363,1.1364,1.1355,1.1359,3346
20151201|2015-10-21 08:30,21,1.1358,1.1362,1.135,1.1353,7021
20151201|2015-10-21 09:00,21,1.1353,1.1359,1.1349,1.1352,7143
20151201|2015-10-21 09:30,21,1.1352,1.1364,1.1345,1.1364,6257
20151201|2015-10-21 10:00,21,1.1364,1.1373,1.1356,1.1359,6421
20151201|2015-10-21 10:30,21,1.1359,1.1364,1.1349,1.1353,4077
20151201|2015-10-21 11:00,21,1.1354,1.1362,1.1353,1.1353,2235
20151201|2015-10-21 11:30,21,1.1354,1.1355,1.1348,1.1354,2533
20151201|2015-10-21 12:00,21,1.1355,1.1363,1.1355,1.1361,2901
20151201|2015-10-21 12:30,21,1.136,1.1363,1.1347,1.1348,3015
20151201|2015-10-21 13:00,21,1.1348,1.1355,1.1344,1.1354,2085
20151201|2015-10-21 13:30,21,1.1354,1.1354,1.1345,1.1348,2399
20151201|2015-10-21 14:00,21,1.1348,1.1353,1.1345,1.1351,1509
20151201|2015-10-21 14:30,21,1.1351,1.1354,1.1347,1.1348,1923
20151201|2015-10-21 15:00,21,1.1348,1.1352,1.1347,1.1349,423
20151201|2015-10-21 15:30,21,1.1349,1.1349,1.1347,1.1347,335
20151201|2015-10-21 17:00,22,1.1347,1.1348,1.1346,1.1348,223
20151201|2015-10-21 17:30,22,1.1347,1.1351,1.1346,1.135,95
20151201|2015-10-21 18:00,22,1.135,1.1352,1.1347,1.1348,203
20151201|2015-10-21 18:30,22,1.1349,1.1357,1.1348,1.1355,221
20151201|2015-10-21 19:00,22,1.1354,1.1355,1.1348,1.1351,601
20151201|2015-10-21 19:30,22,1.135,1.1351,1.1338,1.1345,1487
20151201|2015-10-21 20:00,22,1.1343,1.1351,1.1343,1.135,877
20151201|2015-10-21 20:30,22,1.135,1.136,1.135,1.1352,1059
20151201|2015-10-21 21:00,22,1.1352,1.1355,1.1351,1.1353,513
20151201|2015-10-21 21:30,22,1.1352,1.1354,1.135,1.1353,677
20151201|2015-10-21 22:00,22,1.1353,1.1357,1.1353,1.1356,286
20151201|2015-10-21 22:30,22,1.1356,1.1357,1.1355,1.1357,174
20151201|2015-10-21 23:00,22,1.1356,1.1356,1.1353,1.1353,272
20151201|2015-10-21 23:30,22,1.1353,1.1355,1.1344,1.1345,1561
20151201|2015-10-22 00:00,22,1.1345,1.1347,1.1341,1.1341,567
20151201|2015-10-22 00:30,22,1.1341,1.1346,1.1335,1.1337,1199
20151201|2015-10-22 01:00,22,1.1336,1.1347,1.1335,1.1346,1984
20151201|2015-10-22 01:30,22,1.1345,1.1353,1.1337,1.1348,2630
20151201|2015-10-22 02:00,22,1.1349,1.1354,1.1319,1.1322,11432
20151201|2015-10-22 02:30,22,1.1322,1.1326,1.1316,1.1321,6546
20151201|2015-10-22 03:00,22,1.1321,1.1325,1.131,1.1323,6467
20151201|2015-10-22 03:30,22,1.1322,1.1325,1.1313,1.1321,4280
20151201|2015-10-22 04:00,22,1.1321,1.1324,1.1314,1.1321,3170
20151201|2015-10-22 04:30,22,1.132,1.1325,1.1315,1.1322,2119
20151201|2015-10-22 05:00,22,1.1322,1.1332,1.1321,1.1329,3647
20151201|2015-10-22 05:30,22,1.1329,1.133,1.1319,1.1323,3245
20151201|2015-10-22 06:00,22,1.1322,1.1333,1.1322,1.1326,4317
20151201|2015-10-22 06:30,22,1.1326,1.1335,1.1321,1.1327,6611
20151201|2015-10-22 07:00,22,1.1328,1.1331,1.1243,1.1249,21754
20151201|2015-10-22 07:30,22,1.1249,1.1278,1.1186,1.1204,102530
20151201|2015-10-22 08:00,22,1.1204,1.1221,1.1177,1.1187,44742
20151201|2015-10-22 08:30,22,1.1187,1.1187,1.1163,1.1166,30975
20151201|2015-10-22 09:00,22,1.1166,1.1192,1.1163,1.1187,21944
20151201|2015-10-22 09:30,22,1.1187,1.1193,1.1167,1.1169,14060
20151201|2015-10-22 10:00,22,1.1169,1.1174,1.1159,1.1164,16892
20151201|2015-10-22 10:30,22,1.1165,1.1169,1.1144,1.1148,12046
20151201|2015-10-22 11:00,22,1.1149,1.1149,1.1128,1.1129,13736
20151201|2015-10-22 11:30,22,1.113,1.1151,1.1126,1.1145,9872
20151201|2015-10-22 12:00,22,1.1144,1.1147,1.1136,1.1141,5321
20151201|2015-10-22 12:30,22,1.1141,1.1143,1.1128,1.1129,5737
20151201|2015-10-22 13:00,22,1.113,1.1135,1.1127,1.1129,3892
20151201|2015-10-22 13:30,22,1.1129,1.113,1.1115,1.1118,6692
20151201|2015-10-22 14:00,22,1.1119,1.1127,1.1117,1.1125,3132
20151201|2015-10-22 14:30,22,1.1124,1.1127,1.1114,1.1115,3783
20151201|2015-10-22 15:00,22,1.1116,1.1121,1.1109,1.1119,2707
20151201|2015-10-22 15:30,22,1.1118,1.1121,1.1112,1.1116,1166
20151201|2015-10-22 17:00,23,1.1113,1.1117,1.1105,1.1116,1491
20151201|2015-10-22 17:30,23,1.1116,1.1116,1.1109,1.1115,284
20151201|2015-10-22 18:00,23,1.1115,1.1115,1.1085,1.1088,3294
20151201|2015-10-22 18:30,23,1.1089,1.1092,1.108,1.109,2671
20151201|2015-10-22 19:00,23,1.109,1.1098,1.1083,1.1095,2472
20151201|2015-10-22 19:30,23,1.1096,1.1103,1.1094,1.1098,1899
20151201|2015-10-22 20:00,23,1.1098,1.1121,1.1098,1.1115,3865
20151201|2015-10-22 20:30,23,1.1115,1.1115,1.1104,1.1112,1414
20151201|2015-10-22 21:00,23,1.1112,1.1119,1.1109,1.1115,713
20151201|2015-10-22 21:30,23,1.1114,1.1124,1.1113,1.1124,1330
20151201|2015-10-22 22:00,23,1.1125,1.1127,1.112,1.1126,1608
20151201|2015-10-22 22:30,23,1.1126,1.1126,1.1119,1.1124,1025
20151201|2015-10-22 23:00,23,1.1125,1.1127,1.1122,1.1124,757
20151201|2015-10-22 23:30,23,1.1124,1.1124,1.1115,1.1117,547
20151201|2015-10-23 00:00,23,1.1117,1.1122,1.1116,1.1119,901
20151201|2015-10-23 00:30,23,1.1118,1.1131,1.1117,1.1131,1313
20151201|2015-10-23 01:00,23,1.113,1.1131,1.111,1.1113,4090
20151201|2015-10-23 01:30,23,1.1114,1.1132,1.1114,1.1118,4920
20151201|2015-10-23 02:00,23,1.1121,1.1136,1.1099,1.1108,14997
20151201|2015-10-23 02:30,23,1.111,1.1124,1.1106,1.1112,8823
20151201|2015-10-23 03:00,23,1.1113,1.1142,1.1111,1.1135,7959
20151201|2015-10-23 03:30,23,1.1136,1.1146,1.1126,1.1137,8295
20151201|2015-10-23 04:00,23,1.1136,1.1148,1.1136,1.1138,5343
20151201|2015-10-23 04:30,23,1.1138,1.1138,1.1114,1.1117,5858
20151201|2015-10-23 05:00,23,1.1117,1.1128,1.1112,1.1123,5846
20151201|2015-10-23 05:30,23,1.1122,1.1125,1.1097,1.11,5801
20151201|2015-10-23 06:00,23,1.1099,1.1111,1.1086,1.1104,13061
20151201|2015-10-23 06:30,23,1.1104,1.1116,1.11,1.1102,7295
20151201|2015-10-23 07:00,23,1.1102,1.1108,1.1057,1.1058,20625
20151201|2015-10-23 07:30,23,1.1058,1.1063,1.1035,1.1055,22743
20151201|2015-10-23 08:00,23,1.1055,1.1061,1.1043,1.1053,14327
20151201|2015-10-23 08:30,23,1.1052,1.1065,1.1027,1.1032,19867
20151201|2015-10-23 09:00,23,1.1031,1.1044,1.1024,1.1042,16867
20151201|2015-10-23 09:30,23,1.1042,1.1047,1.1027,1.104,13894
20151201|2015-10-23 10:00,23,1.104,1.1043,1.1018,1.1021,12363
20151201|2015-10-23 10:30,23,1.1022,1.1033,1.1015,1.1023,7893
20151201|2015-10-23 11:00,23,1.1024,1.1033,1.1017,1.1019,5661
20151201|2015-10-23 11:30,23,1.1019,1.1025,1.1015,1.1024,6661
20151201|2015-10-23 12:00,23,1.1023,1.1024,1.1011,1.1012,6002
20151201|2015-10-23 12:30,23,1.1011,1.1016,1.1006,1.1007,5351
20151201|2015-10-23 13:00,23,1.1008,1.1019,1.1007,1.1019,2739
20151201|2015-10-23 13:30,23,1.1018,1.1025,1.101,1.1012,6405
20151201|2015-10-23 14:00,23,1.1013,1.1017,1.1007,1.1007,2867
20151201|2015-10-23 14:30,23,1.1008,1.1021,1.1004,1.102,4892
20151201|2015-10-23 15:00,23,1.1021,1.1023,1.1015,1.102,1204
20151201|2015-10-23 15:30,23,1.102,1.1027,1.1017,1.1023,951
20151201|2015-10-25 17:00,26,1.1013,1.1025,1.1013,1.1018,1327
20151201|2015-10-25 17:30,26,1.1017,1.1031,1.1015,1.1028,786
20151201|2015-10-25 18:00,26,1.1028,1.1031,1.1023,1.103,822
20151201|2015-10-25 18:30,26,1.103,1.1033,1.1024,1.1027,560
20151201|2015-10-25 19:00,26,1.1027,1.104,1.1024,1.1038,1744
20151201|2015-10-25 19:30,26,1.1038,1.1038,1.1023,1.1029,1357
20151201|2015-10-25 20:00,26,1.1029,1.1036,1.1023,1.1036,1133
20151201|2015-10-25 20:30,26,1.1036,1.1037,1.1029,1.1033,962
20151201|2015-10-25 21:00,26,1.1033,1.1042,1.1033,1.104,867
20151201|2015-10-25 21:30,26,1.104,1.1044,1.1037,1.1041,941
20151201|2015-10-25 22:00,26,1.1042,1.1046,1.104,1.1046,1020
20151201|2015-10-25 22:30,26,1.1046,1.1047,1.1044,1.1046,501
20151201|2015-10-25 23:00,26,1.1045,1.1047,1.1044,1.1046,374
20151201|2015-10-25 23:30,26,1.1047,1.1047,1.1042,1.1043,728
20151201|2015-10-26 00:00,26,1.1043,1.1047,1.1041,1.1045,451
20151201|2015-10-26 00:30,26,1.1045,1.1047,1.1041,1.1046,912
20151201|2015-10-26 01:00,26,1.1046,1.1051,1.1037,1.1038,1381
20151201|2015-10-26 01:30,26,1.1039,1.1044,1.1035,1.1039,879
20151201|2015-10-26 02:00,26,1.1039,1.1054,1.1038,1.1044,3516
20151201|2015-10-26 02:30,26,1.1044,1.1056,1.1044,1.1047,3663
20151201|2015-10-26 03:00,26,1.1047,1.1064,1.1041,1.1057,11143
20151201|2015-10-26 03:30,26,1.1057,1.1058,1.1039,1.1047,7088
20151201|2015-10-26 04:00,26,1.1047,1.1054,1.103,1.1036,7517
20151201|2015-10-26 04:30,26,1.1035,1.104,1.1031,1.1032,3645
20151201|2015-10-26 05:00,26,1.1032,1.1042,1.1032,1.1039,3673
20151201|2015-10-26 05:30,26,1.1039,1.1049,1.1039,1.1042,2889
20151201|2015-10-26 06:00,26,1.1041,1.1043,1.1031,1.1035,3816
20151201|2015-10-26 06:30,26,1.1035,1.104,1.1027,1.103,4084
20151201|2015-10-26 07:00,26,1.1031,1.1035,1.1023,1.1028,7519
20151201|2015-10-26 07:30,26,1.1027,1.1032,1.1019,1.1024,4748
20151201|2015-10-26 08:00,26,1.1024,1.1025,1.1011,1.1017,8221
20151201|2015-10-26 08:30,26,1.1017,1.1042,1.1016,1.104,11938
20151201|2015-10-26 09:00,26,1.1042,1.1059,1.1037,1.1048,18724
20151201|2015-10-26 09:30,26,1.1047,1.1057,1.1041,1.1045,7003
20151201|2015-10-26 10:00,26,1.1045,1.1063,1.1045,1.1058,7694
20151201|2015-10-26 10:30,26,1.1058,1.1062,1.1052,1.1058,6717
20151201|2015-10-26 11:00,26,1.1058,1.1067,1.1051,1.1054,8706
20151201|2015-10-26 11:30,26,1.1055,1.1063,1.1053,1.1059,3207
20151201|2015-10-26 12:00,26,1.106,1.1076,1.1057,1.1058,6257
20151201|2015-10-26 12:30,26,1.1058,1.1064,1.1055,1.1061,3574
20151201|2015-10-26 13:00,26,1.1061,1.1062,1.1054,1.1056,2373
20151201|2015-10-26 13:30,26,1.1057,1.1057,1.1049,1.1053,3935
20151201|2015-10-26 14:00,26,1.1052,1.1059,1.105,1.1057,1778
20151201|2015-10-26 14:30,26,1.1057,1.106,1.1053,1.1059,1833
20151201|2015-10-26 15:00,26,1.1059,1.1065,1.1056,1.1062,863
20151201|2015-10-26 15:30,26,1.1062,1.1067,1.106,1.1066,472
20151201|2015-10-26 17:00,27,1.106,1.1063,1.1059,1.1062,180
20151201|2015-10-26 17:30,27,1.1062,1.1067,1.1062,1.1067,191
20151201|2015-10-26 18:00,27,1.1067,1.1067,1.1061,1.1063,267
20151201|2015-10-26 18:30,27,1.1063,1.1071,1.1062,1.1067,422
20151201|2015-10-26 19:00,27,1.1066,1.1069,1.1059,1.1059,844
20151201|2015-10-26 19:30,27,1.1059,1.1065,1.1055,1.1056,1189
20151201|2015-10-26 20:00,27,1.1056,1.1061,1.1052,1.106,829
20151201|2015-10-26 20:30,27,1.106,1.1062,1.1055,1.1056,435
20151201|2015-10-26 21:00,27,1.1056,1.107,1.1056,1.1067,1094
20151201|2015-10-26 21:30,27,1.1066,1.1076,1.1066,1.1073,1541
20151201|2015-10-26 22:00,27,1.1073,1.1073,1.1067,1.1069,865
20151201|2015-10-26 22:30,27,1.1069,1.1076,1.1068,1.1076,787
20151201|2015-10-26 23:00,27,1.1075,1.1076,1.1072,1.1075,392
20151201|2015-10-26 23:30,27,1.1075,1.1075,1.107,1.1072,383
20151201|2015-10-27 00:00,27,1.1072,1.1072,1.1066,1.107,545
20151201|2015-10-27 00:30,27,1.107,1.1075,1.107,1.1072,494
20151201|2015-10-27 01:00,27,1.1071,1.1073,1.1065,1.1065,605
20151201|2015-10-27 01:30,27,1.1066,1.1068,1.1062,1.1067,762
20151201|2015-10-27 02:00,27,1.1066,1.107,1.106,1.1069,2208
20151201|2015-10-27 02:30,27,1.107,1.1079,1.1056,1.1062,6654
20151201|2015-10-27 03:00,27,1.1061,1.1066,1.1055,1.1055,5141
20151201|2015-10-27 03:30,27,1.1055,1.1063,1.1049,1.1051,4467
20151201|2015-10-27 04:00,27,1.1051,1.1052,1.1043,1.1046,4326
20151201|2015-10-27 04:30,27,1.1047,1.1059,1.1045,1.1051,4082
20151201|2015-10-27 05:00,27,1.1052,1.1064,1.1048,1.1061,3672
20151201|2015-10-27 05:30,27,1.1061,1.1064,1.1054,1.1063,5208
20151201|2015-10-27 06:00,27,1.1063,1.1067,1.106,1.1062,4812
20151201|2015-10-27 06:30,27,1.1062,1.1073,1.106,1.1072,7428
20151201|2015-10-27 07:00,27,1.1073,1.1086,1.1063,1.1078,8079
20151201|2015-10-27 07:30,27,1.108,1.1086,1.1056,1.1056,9953
20151201|2015-10-27 08:00,27,1.1057,1.1074,1.1051,1.1062,12372
20151201|2015-10-27 08:30,27,1.1061,1.1068,1.1044,1.1048,10362
20151201|2015-10-27 09:00,27,1.1048,1.106,1.1037,1.1043,10892
20151201|2015-10-27 09:30,27,1.1043,1.1056,1.104,1.1052,7714
20151201|2015-10-27 10:00,27,1.1052,1.1053,1.1041,1.105,6086
20151201|2015-10-27 10:30,27,1.105,1.1069,1.1046,1.1059,6905
20151201|2015-10-27 11:00,27,1.1058,1.1064,1.1044,1.1045,5667
20151201|2015-10-27 11:30,27,1.1045,1.1054,1.1039,1.1045,4028
20151201|2015-10-27 12:00,27,1.1046,1.1051,1.104,1.1049,4071
20151201|2015-10-27 12:30,27,1.1049,1.1049,1.1043,1.1045,3605
20151201|2015-10-27 13:00,27,1.1045,1.1054,1.1043,1.105,2476
20151201|2015-10-27 13:30,27,1.105,1.1052,1.1044,1.1051,2751
20151201|2015-10-27 14:00,27,1.1051,1.1054,1.1044,1.1044,1852
20151201|2015-10-27 14:30,27,1.1044,1.105,1.1043,1.1049,1061
20151201|2015-10-27 15:00,27,1.1049,1.1051,1.1043,1.1047,1103
20151201|2015-10-27 15:30,27,1.1047,1.1058,1.1046,1.1057,622
20151201|2015-10-27 17:00,28,1.1051,1.1054,1.105,1.1054,370
20151201|2015-10-27 17:30,28,1.1054,1.1055,1.1044,1.1044,585
20151201|2015-10-27 18:00,28,1.1044,1.1049,1.1044,1.1045,246
20151201|2015-10-27 18:30,28,1.1045,1.1046,1.1039,1.1039,504
20151201|2015-10-27 19:00,28,1.1039,1.1042,1.1033,1.1037,865
20151201|2015-10-27 19:30,28,1.1036,1.1045,1.1033,1.1038,1835
20151201|2015-10-27 20:00,28,1.1039,1.1043,1.1038,1.1041,405
20151201|2015-10-27 20:30,28,1.1041,1.1045,1.1035,1.1037,1199
20151201|2015-10-27 21:00,28,1.1037,1.1039,1.1032,1.1038,659
20151201|2015-10-27 21:30,28,1.1039,1.1046,1.1039,1.104,634
20151201|2015-10-27 22:00,28,1.104,1.1045,1.104,1.1044,189
20151201|2015-10-27 22:30,28,1.1044,1.1046,1.1037,1.1038,688
20151201|2015-10-27 23:00,28,1.1039,1.1043,1.1039,1.1043,209
20151201|2015-10-27 23:30,28,1.1044,1.1044,1.104,1.1041,198
20151201|2015-10-28 00:00,28,1.1041,1.1042,1.1039,1.1041,328
20151201|2015-10-28 00:30,28,1.104,1.1041,1.1035,1.1039,842
20151201|2015-10-28 01:00,28,1.104,1.1043,1.1038,1.1042,510
20151201|2015-10-28 01:30,28,1.1041,1.1051,1.1038,1.1046,709
20151201|2015-10-28 02:00,28,1.1047,1.1056,1.1045,1.1049,2090
20151201|2015-10-28 02:30,28,1.1048,1.1067,1.1046,1.1056,4677
20151201|2015-10-28 03:00,28,1.1057,1.1058,1.1049,1.1051,4519
20151201|2015-10-28 03:30,28,1.105,1.1054,1.1042,1.1052,4790
20151201|2015-10-28 04:00,28,1.1051,1.1059,1.1049,1.1054,3754
20151201|2015-10-28 04:30,28,1.1054,1.1066,1.1051,1.1054,7780
20151201|2015-10-28 05:00,28,1.1055,1.1076,1.1055,1.1071,5998
20151201|2015-10-28 05:30,28,1.1071,1.1075,1.1063,1.1071,4828
20151201|2015-10-28 06:00,28,1.1071,1.1084,1.1067,1.1076,5747
20151201|2015-10-28 06:30,28,1.1076,1.1078,1.1069,1.1075,3153
20151201|2015-10-28 07:00,28,1.1076,1.1081,1.1066,1.1079,5030
20151201|2015-10-28 07:30,28,1.1079,1.1097,1.1073,1.1094,13359
20151201|2015-10-28 08:00,28,1.1095,1.1096,1.1081,1.1084,10009
20151201|2015-10-28 08:30,28,1.1083,1.109,1.1075,1.1076,6747
20151201|2015-10-28 09:00,28,1.1076,1.108,1.1064,1.1066,12832
20151201|2015-10-28 09:30,28,1.1066,1.1085,1.1065,1.1083,8897
20151201|2015-10-28 10:00,28,1.1082,1.1086,1.1075,1.1078,5943
20151201|2015-10-28 10:30,28,1.1078,1.1104,1.107,1.1071,11927
20151201|2015-10-28 11:00,28,1.1071,1.1092,1.1065,1.1079,12677
20151201|2015-10-28 11:30,28,1.108,1.1084,1.1074,1.1076,3638
20151201|2015-10-28 12:00,28,1.1078,1.1087,1.1073,1.1087,3003
20151201|2015-10-28 12:30,28,1.1087,1.109,1.1066,1.1073,5756
20151201|2015-10-28 13:00,28,1.1073,1.1085,1.0933,1.0942,82966
20151201|2015-10-28 13:30,28,1.0942,1.0943,1.0904,1.0908,29696
20151201|2015-10-28 14:00,28,1.0908,1.0933,1.0906,1.0923,12032
20151201|2015-10-28 14:30,28,1.0923,1.093,1.0917,1.0927,4172
20151201|2015-10-28 15:00,28,1.0928,1.0934,1.0925,1.0931,1859
20151201|2015-10-28 15:30,28,1.0933,1.0937,1.0925,1.093,1309
20151201|2015-10-28 17:00,29,1.0932,1.0936,1.0927,1.0931,517
20151201|2015-10-28 17:30,29,1.0931,1.0937,1.093,1.0937,323
20151201|2015-10-28 18:00,29,1.0936,1.0936,1.0929,1.0929,263
20151201|2015-10-28 18:30,29,1.0929,1.094,1.0928,1.0931,473
20151201|2015-10-28 19:00,29,1.0931,1.0938,1.0917,1.0928,2586
20151201|2015-10-28 19:30,29,1.0929,1.0934,1.0908,1.0916,3442
20151201|2015-10-28 20:00,29,1.0917,1.0925,1.0914,1.092,1637
20151201|2015-10-28 20:30,29,1.092,1.0926,1.092,1.0925,600
20151201|2015-10-28 21:00,29,1.0925,1.0936,1.0925,1.0936,1242
20151201|2015-10-28 21:30,29,1.0935,1.0941,1.0935,1.0939,1576
20151201|2015-10-28 22:00,29,1.0938,1.094,1.0931,1.0931,595
20151201|2015-10-28 22:30,29,1.0931,1.0935,1.0928,1.0931,397
20151201|2015-10-28 23:00,29,1.0932,1.0935,1.093,1.0935,230
20151201|2015-10-28 23:30,29,1.0934,1.0935,1.0931,1.0932,260
20151201|2015-10-29 00:00,29,1.0932,1.094,1.0931,1.094,1152
20151201|2015-10-29 00:30,29,1.094,1.0941,1.0937,1.0938,1196
20151201|2015-10-29 01:00,29,1.0939,1.0947,1.0938,1.0944,1376
20151201|2015-10-29 01:30,29,1.0944,1.0951,1.0942,1.0943,1698
20151201|2015-10-29 02:00,29,1.0944,1.0952,1.0934,1.0941,5544
20151201|2015-10-29 02:30,29,1.0941,1.0947,1.093,1.0933,5948
20151201|2015-10-29 03:00,29,1.0933,1.0942,1.0923,1.0936,9345
20151201|2015-10-29 03:30,29,1.0937,1.0952,1.0936,1.0951,7429
20151201|2015-10-29 04:00,29,1.0952,1.0978,1.095,1.0964,13237
20151201|2015-10-29 04:30,29,1.0964,1.0973,1.0959,1.097,6488
20151201|2015-10-29 05:00,29,1.097,1.0983,1.0967,1.0976,7373
20151201|2015-10-29 05:30,29,1.0976,1.0978,1.096,1.0976,7499
20151201|2015-10-29 06:00,29,1.0977,1.098,1.0966,1.0971,8377
20151201|2015-10-29 06:30,29,1.097,1.0977,1.0966,1.0967,6707
20151201|2015-10-29 07:00,29,1.0968,1.0971,1.0955,1.0968,9930
20151201|2015-10-29 07:30,29,1.097,1.0981,1.0941,1.0941,22275
20151201|2015-10-29 08:00,29,1.0942,1.0952,1.0931,1.0932,12091
20151201|2015-10-29 08:30,29,1.0932,1.0967,1.0931,1.0961,12484
20151201|2015-10-29 09:00,29,1.0963,1.0981,1.0954,1.098,14411
20151201|2015-10-29 09:30,29,1.098,1.0982,1.0967,1.0972,11174
20151201|2015-10-29 10:00,29,1.0973,1.0979,1.0965,1.0979,8905
20151201|2015-10-29 10:30,29,1.0978,1.0992,1.0965,1.0966,11637
20151201|2015-10-29 11:00,29,1.0966,1.098,1.0965,1.0972,6085
20151201|2015-10-29 11:30,29,1.0971,1.0977,1.0964,1.0968,4873
20151201|2015-10-29 12:00,29,1.0969,1.0973,1.0963,1.0963,3328
20151201|2015-10-29 12:30,29,1.0963,1.0974,1.0958,1.0974,4175
20151201|2015-10-29 13:00,29,1.0974,1.0975,1.0966,1.0969,2011
20151201|2015-10-29 13:30,29,1.0968,1.0988,1.0968,1.0981,5933
20151201|2015-10-29 14:00,29,1.098,1.0988,1.098,1.0986,3821
20151201|2015-10-29 14:30,29,1.0988,1.0988,1.0979,1.0983,1749
20151201|2015-10-29 15:00,29,1.0983,1.0988,1.0979,1.0981,1100
20151201|2015-10-29 15:30,29,1.0981,1.0987,1.0979,1.0984,666
20151201|2015-10-29 17:00,30,1.0992,1.0995,1.0989,1.0994,817
20151201|2015-10-29 17:30,30,1.0994,1.0995,1.0991,1.0994,149
20151201|2015-10-29 18:00,30,1.0993,1.0994,1.099,1.0994,295
20151201|2015-10-29 18:30,30,1.0994,1.1004,1.0994,1.0995,1371
20151201|2015-10-29 19:00,30,1.0995,1.0997,1.0986,1.0992,1424
20151201|2015-10-29 19:30,30,1.0991,1.0994,1.0984,1.099,2343
20151201|2015-10-29 20:00,30,1.0991,1.0992,1.0982,1.0988,869
20151201|2015-10-29 20:30,30,1.0987,1.0992,1.0981,1.0985,1111
20151201|2015-10-29 21:00,30,1.0985,1.0986,1.0981,1.0984,571
20151201|2015-10-29 21:30,30,1.0984,1.0994,1.0984,1.0992,880
20151201|2015-10-29 22:00,30,1.0993,1.1001,1.0982,1.099,5070
20151201|2015-10-29 22:30,30,1.099,1.0991,1.0974,1.0976,2243
20151201|2015-10-29 23:00,30,1.0975,1.0983,1.0972,1.0983,1263
20151201|2015-10-29 23:30,30,1.0982,1.0992,1.0975,1.0985,3109
20151201|2015-10-30 00:00,30,1.0984,1.0994,1.0981,1.0987,1723
20151201|2015-10-30 00:30,30,1.0987,1.0989,1.0981,1.0982,729
20151201|2015-10-30 01:00,30,1.0981,1.0994,1.098,1.099,1181
20151201|2015-10-30 01:30,30,1.099,1.1024,1.0988,1.0998,7890
20151201|2015-10-30 02:00,30,1.0998,1.1,1.0987,1.0993,3747
20151201|2015-10-30 02:30,30,1.0993,1.101,1.0991,1.0994,5749
20151201|2015-10-30 03:00,30,1.0994,1.1009,1.0991,1.1004,5482
20151201|2015-10-30 03:30,30,1.1004,1.1017,1.0999,1.1013,5106
20151201|2015-10-30 04:00,30,1.1014,1.1026,1.1009,1.1011,6588
20151201|2015-10-30 04:30,30,1.1011,1.1015,1.1005,1.1014,4026
20151201|2015-10-30 05:00,30,1.1013,1.1019,1.1001,1.1014,5824
20151201|2015-10-30 05:30,30,1.1014,1.1023,1.101,1.101,4947
20151201|2015-10-30 06:00,30,1.101,1.1031,1.1007,1.1013,8755
20151201|2015-10-30 06:30,30,1.1013,1.1025,1.1008,1.1024,4127
20151201|2015-10-30 07:00,30,1.1024,1.103,1.1012,1.1024,6601
20151201|2015-10-30 07:30,30,1.1024,1.1044,1.1013,1.1014,15485
20151201|2015-10-30 08:00,30,1.1015,1.104,1.1005,1.104,11221
20151201|2015-10-30 08:30,30,1.104,1.1054,1.1029,1.1053,22460
20151201|2015-10-30 09:00,30,1.1054,1.1079,1.1046,1.1059,29846
20151201|2015-10-30 09:30,30,1.1058,1.1074,1.1056,1.1059,11855
20151201|2015-10-30 10:00,30,1.1058,1.1078,1.1058,1.1076,10296
20151201|2015-10-30 10:30,30,1.1077,1.1078,1.1045,1.1048,20058
20151201|2015-10-30 11:00,30,1.1047,1.1058,1.1029,1.1034,19803
20151201|2015-10-30 11:30,30,1.1034,1.1039,1.1024,1.1027,6342
20151201|2015-10-30 12:00,30,1.1026,1.1032,1.1022,1.1027,5605
20151201|2015-10-30 12:30,30,1.1028,1.1032,1.1018,1.1024,4305
20151201|2015-10-30 13:00,30,1.1024,1.1024,1.101,1.1017,6970
20151201|2015-10-30 13:30,30,1.1017,1.1019,1.1007,1.101,8722
20151201|2015-10-30 14:00,30,1.1008,1.1014,1.0995,1.0997,5225
20151201|2015-10-30 14:30,30,1.0997,1.1007,1.0993,1.1004,2446
20151201|2015-10-30 15:00,30,1.1003,1.1005,1.0998,1.1004,1146
20151201|2015-10-30 15:30,30,1.1004,1.1015,1.1,1.1014,1166
20151201|2015-11-01 17:00,2,1.1037,1.1041,1.1027,1.1027,1721
20151201|2015-11-01 17:30,2,1.1028,1.103,1.1024,1.1029,464
20151201|2015-11-01 18:00,2,1.1028,1.1029,1.1025,1.1026,457
20151201|2015-11-01 18:30,2,1.1027,1.1035,1.1024,1.1025,1352
20151201|2015-11-01 19:00,2,1.1024,1.1035,1.1024,1.1031,1417
20151201|2015-11-01 19:30,2,1.1032,1.104,1.103,1.1039,1167
20151201|2015-11-01 20:00,2,1.1038,1.1038,1.1033,1.1035,353
20151201|2015-11-01 20:30,2,1.1035,1.1041,1.1033,1.1036,681
20151201|2015-11-01 21:00,2,1.1035,1.1036,1.1031,1.1034,477
20151201|2015-11-01 21:30,2,1.1034,1.1038,1.1032,1.1038,426
20151201|2015-11-01 22:00,2,1.1037,1.1037,1.1033,1.1035,96
20151201|2015-11-01 22:30,2,1.1036,1.1038,1.1033,1.1035,209
20151201|2015-11-01 23:00,2,1.1035,1.1036,1.1031,1.1032,261
20151201|2015-11-01 23:30,2,1.1032,1.1045,1.1031,1.104,1248
20151201|2015-11-02 00:00,2,1.1039,1.1047,1.1034,1.1041,2242
20151201|2015-11-02 00:30,2,1.1041,1.1041,1.1031,1.1032,816
20151201|2015-11-02 01:00,2,1.1032,1.1043,1.1031,1.1043,2012
20151201|2015-11-02 01:30,2,1.1042,1.1055,1.1035,1.1051,3415
20151201|2015-11-02 02:00,2,1.1051,1.1052,1.1023,1.1027,7293
20151201|2015-11-02 02:30,2,1.1026,1.1039,1.1018,1.1021,7082
20151201|2015-11-02 03:00,2,1.1021,1.1038,1.1021,1.1035,6316
20151201|2015-11-02 03:30,2,1.1035,1.1038,1.101,1.101,9250
20151201|2015-11-02 04:00,2,1.101,1.1023,1.1006,1.1023,5211
20151201|2015-11-02 04:30,2,1.1022,1.1036,1.102,1.1031,4568
20151201|2015-11-02 05:00,2,1.1032,1.1034,1.1019,1.1021,4404
20151201|2015-11-02 05:30,2,1.1021,1.1022,1.1018,1.1018,1468
20151201|2015-11-02 06:00,2,1.1019,1.103,1.1015,1.1028,4072
20151201|2015-11-02 06:30,2,1.1027,1.1045,1.1027,1.1042,5558
20151201|2015-11-02 07:00,2,1.104,1.1044,1.1035,1.1043,6855
20151201|2015-11-02 07:30,2,1.1042,1.1059,1.1039,1.1056,7272
20151201|2015-11-02 08:00,2,1.1057,1.1057,1.1043,1.1046,5983
20151201|2015-11-02 08:30,2,1.1045,1.105,1.1038,1.1039,4391
20151201|2015-11-02 09:00,2,1.104,1.105,1.1035,1.1044,8870
20151201|2015-11-02 09:30,2,1.1044,1.1046,1.1036,1.1042,6620
20151201|2015-11-02 10:00,2,1.1041,1.1042,1.1029,1.103,6266
20151201|2015-11-02 10:30,2,1.1029,1.1035,1.1025,1.103,3816
20151201|2015-11-02 11:00,2,1.1031,1.1032,1.1022,1.1028,2858
20151201|2015-11-02 11:30,2,1.1027,1.103,1.1022,1.1027,2095
20151201|2015-11-02 12:00,2,1.1027,1.1036,1.1024,1.1035,1629
20151201|2015-11-02 12:30,2,1.1036,1.1037,1.1027,1.103,1657
20151201|2015-11-02 13:00,2,1.103,1.103,1.1021,1.1024,1810
20151201|2015-11-02 13:30,2,1.1025,1.1028,1.1016,1.1018,2267
20151201|2015-11-02 14:00,2,1.1018,1.1022,1.1012,1.1014,1956
20151201|2015-11-02 14:30,2,1.1014,1.1024,1.1013,1.1022,1142
20151201|2015-11-02 15:00,2,1.1023,1.1024,1.1016,1.1017,842
20151201|2015-11-02 15:30,2,1.1018,1.1023,1.1017,1.1022,259
20151201|2015-11-02 17:00,3,1.1018,1.1022,1.1017,1.1019,311
20151201|2015-11-02 17:30,3,1.1019,1.1024,1.1019,1.1021,299
20151201|2015-11-02 18:00,3,1.1021,1.1025,1.1019,1.102,353
20151201|2015-11-02 18:30,3,1.1019,1.1022,1.1016,1.1016,747
20151201|2015-11-02 19:00,3,1.1016,1.102,1.1013,1.1017,739
20151201|2015-11-02 19:30,3,1.1017,1.1019,1.1016,1.1016,287
20151201|2015-11-02 20:00,3,1.1016,1.1021,1.1016,1.1019,464
20151201|2015-11-02 20:30,3,1.102,1.1021,1.1017,1.1021,208
20151201|2015-11-02 21:00,3,1.1021,1.1022,1.1017,1.1018,313
20151201|2015-11-02 21:30,3,1.1019,1.1023,1.1018,1.1021,691
20151201|2015-11-02 22:00,3,1.1021,1.1025,1.1021,1.1022,270
20151201|2015-11-02 22:30,3,1.1022,1.1026,1.1022,1.1024,689
20151201|2015-11-02 23:00,3,1.1024,1.1025,1.1022,1.1024,286
20151201|2015-11-02 23:30,3,1.1024,1.1026,1.1024,1.1025,270
20151201|2015-11-03 00:00,3,1.1025,1.1026,1.1023,1.1024,303
20151201|2015-11-03 00:30,3,1.1024,1.1035,1.1024,1.1032,1129
20151201|2015-11-03 01:00,3,1.1032,1.1036,1.103,1.1032,1420
20151201|2015-11-03 01:30,3,1.1032,1.1034,1.1026,1.1029,2268
20151201|2015-11-03 02:00,3,1.1028,1.1032,1.1011,1.1014,5448
20151201|2015-11-03 02:30,3,1.1014,1.1021,1.0996,1.1,7718
20151201|2015-11-03 03:00,3,1.1,1.1004,1.0983,1.0993,9253
20151201|2015-11-03 03:30,3,1.0992,1.1001,1.099,1.0991,4842
20151201|2015-11-03 04:00,3,1.0991,1.0995,1.0983,1.0987,4980
20151201|2015-11-03 04:30,3,1.0986,1.0991,1.0977,1.0979,4985
20151201|2015-11-03 05:00,3,1.0979,1.099,1.0978,1.0989,4192
20151201|2015-11-03 05:30,3,1.0989,1.0992,1.0977,1.0978,6407
20151201|2015-11-03 06:00,3,1.0978,1.0985,1.0974,1.0978,5886
20151201|2015-11-03 06:30,3,1.0979,1.0987,1.0979,1.0985,3993
20151201|2015-11-03 07:00,3,1.0984,1.0988,1.0968,1.0969,6063
20151201|2015-11-03 07:30,3,1.0969,1.0972,1.0963,1.0971,7495
20151201|2015-11-03 08:00,3,1.0972,1.0974,1.0962,1.0971,6192
20151201|2015-11-03 08:30,3,1.0971,1.0974,1.0942,1.0947,13933
20151201|2015-11-03 09:00,3,1.0946,1.0964,1.0944,1.0953,14279
20151201|2015-11-03 09:30,3,1.0953,1.096,1.0946,1.0958,5657
20151201|2015-11-03 10:00,3,1.0958,1.0963,1.0947,1.096,7375
20151201|2015-11-03 10:30,3,1.096,1.0961,1.0946,1.0951,5209
20151201|2015-11-03 11:00,3,1.0951,1.0962,1.095,1.0962,5142
20151201|2015-11-03 11:30,3,1.0962,1.0971,1.096,1.0965,5850
20151201|2015-11-03 12:00,3,1.0964,1.0977,1.0964,1.0971,2972
20151201|2015-11-03 12:30,3,1.0972,1.0972,1.095,1.0958,6681
20151201|2015-11-03 13:00,3,1.0958,1.0962,1.0954,1.0957,2254
20151201|2015-11-03 13:30,3,1.0957,1.0972,1.0956,1.097,3528
20151201|2015-11-03 14:00,3,1.097,1.0972,1.0966,1.0971,1428
20151201|2015-11-03 14:30,3,1.0971,1.0974,1.0967,1.097,1574
20151201|2015-11-03 15:00,3,1.0969,1.0975,1.0968,1.097,881
20151201|2015-11-03 15:30,3,1.097,1.0976,1.0964,1.097,768
20151201|2015-11-03 17:00,4,1.0967,1.0974,1.0967,1.0974,397
20151201|2015-11-03 17:30,4,1.0974,1.0974,1.0967,1.0968,219
20151201|2015-11-03 18:00,4,1.0969,1.097,1.0966,1.0966,406
20151201|2015-11-03 18:30,4,1.0966,1.0971,1.0962,1.0963,724
20151201|2015-11-03 19:00,4,1.0963,1.0964,1.0951,1.0955,1245
20151201|2015-11-03 19:30,4,1.0954,1.0957,1.095,1.0953,1092
20151201|2015-11-03 20:00,4,1.0953,1.0957,1.095,1.0951,857
20151201|2015-11-03 20:30,4,1.0951,1.0952,1.0944,1.0948,1315
20151201|2015-11-03 21:00,4,1.0949,1.0957,1.0947,1.0954,1087
20151201|2015-11-03 21:30,4,1.0954,1.0961,1.0954,1.096,533
20151201|2015-11-03 22:00,4,1.096,1.096,1.0953,1.0953,690
20151201|2015-11-03 22:30,4,1.0954,1.0956,1.0953,1.0955,234
20151201|2015-11-03 23:00,4,1.0956,1.0962,1.0956,1.096,630
20151201|2015-11-03 23:30,4,1.096,1.0964,1.0959,1.0963,575
20151201|2015-11-04 00:00,4,1.0964,1.0964,1.0953,1.0953,1564
20151201|2015-11-04 00:30,4,1.0953,1.0959,1.0953,1.0955,579
20151201|2015-11-04 01:00,4,1.0955,1.0955,1.0935,1.0936,6385
20151201|2015-11-04 01:30,4,1.0936,1.0948,1.0933,1.0946,4414
20151201|2015-11-04 02:00,4,1.0946,1.0946,1.0928,1.0937,7872
20151201|2015-11-04 02:30,4,1.0937,1.0938,1.0922,1.0929,6869
20151201|2015-11-04 03:00,4,1.0929,1.0936,1.0922,1.0931,5846
20151201|2015-11-04 03:30,4,1.0931,1.0936,1.0923,1.0923,5929
20151201|2015-11-04 04:00,4,1.0923,1.0938,1.0919,1.0923,6447
20151201|2015-11-04 04:30,4,1.0923,1.0932,1.092,1.093,3812
20151201|2015-11-04 05:00,4,1.093,1.0936,1.0925,1.0927,5764
20151201|2015-11-04 05:30,4,1.0928,1.0936,1.0928,1.0935,2049
20151201|2015-11-04 06:00,4,1.0935,1.0946,1.0932,1.0939,5388
20151201|2015-11-04 06:30,4,1.0939,1.0944,1.0936,1.094,4812
20151201|2015-11-04 07:00,4,1.0939,1.0944,1.0917,1.0919,18513
20151201|2015-11-04 07:30,4,1.0919,1.0923,1.091,1.0912,8529
20151201|2015-11-04 08:00,4,1.0913,1.0918,1.0884,1.0889,19819
20151201|2015-11-04 08:30,4,1.0889,1.0907,1.0878,1.0897,20628
20151201|2015-11-04 09:00,4,1.0897,1.0897,1.0867,1.0871,29530
20151201|2015-11-04 09:30,4,1.0872,1.0873,1.0851,1.0864,25283
20151201|2015-11-04 10:00,4,1.0864,1.0874,1.0862,1.0869,15655
20151201|2015-11-04 10:30,4,1.087,1.0873,1.0858,1.0865,8011
20151201|2015-11-04 11:00,4,1.0866,1.0871,1.0863,1.0864,4597
20151201|2015-11-04 11:30,4,1.0865,1.0865,1.0853,1.0862,4314
20151201|2015-11-04 12:00,4,1.0861,1.0864,1.0854,1.0854,3060
20151201|2015-11-04 12:30,4,1.0854,1.0861,1.0849,1.0858,3370
20151201|2015-11-04 13:00,4,1.0858,1.0865,1.0856,1.0865,2174
20151201|2015-11-04 13:30,4,1.0864,1.0866,1.0859,1.0863,3081
20151201|2015-11-04 14:00,4,1.0863,1.0871,1.0861,1.0864,1865
20151201|2015-11-04 14:30,4,1.0865,1.087,1.0864,1.0865,1676
20151201|2015-11-04 15:00,4,1.0867,1.087,1.0865,1.087,659
20151201|2015-11-04 15:30,4,1.087,1.0873,1.0869,1.0871,415
20151201|2015-11-04 17:00,5,1.0872,1.0873,1.0869,1.0871,283
20151201|2015-11-04 17:30,5,1.0871,1.0872,1.0867,1.0869,291
20151201|2015-11-04 18:00,5,1.0869,1.0873,1.0864,1.0871,670
20151201|2015-11-04 18:30,5,1.0871,1.0872,1.0863,1.0868,676
20151201|2015-11-04 19:00,5,1.0868,1.0878,1.0867,1.0873,1168
20151201|2015-11-04 19:30,5,1.0874,1.0878,1.0873,1.0875,700
20151201|2015-11-04 20:00,5,1.0876,1.0877,1.087,1.0871,753
20151201|2015-11-04 20:30,5,1.0871,1.0875,1.0871,1.0875,362
20151201|2015-11-04 21:00,5,1.0875,1.0879,1.0872,1.0873,652
20151201|2015-11-04 21:30,5,1.0874,1.0882,1.0873,1.0881,954
20151201|2015-11-04 22:00,5,1.0881,1.0881,1.0877,1.0877,262
20151201|2015-11-04 22:30,5,1.0878,1.0878,1.0875,1.0876,299
20151201|2015-11-04 23:00,5,1.0876,1.0878,1.0874,1.0876,338
20151201|2015-11-04 23:30,5,1.0876,1.0879,1.0873,1.0877,658
20151201|2015-11-05 00:00,5,1.0877,1.0879,1.0869,1.087,675
20151201|2015-11-05 00:30,5,1.087,1.087,1.0864,1.0869,1196
20151201|2015-11-05 01:00,5,1.0868,1.0868,1.0853,1.0855,3620
20151201|2015-11-05 01:30,5,1.0856,1.0856,1.0839,1.0842,5670
20151201|2015-11-05 02:00,5,1.0842,1.0889,1.0841,1.0876,15188
20151201|2015-11-05 02:30,5,1.0876,1.0898,1.0871,1.0889,10425
20151201|2015-11-05 03:00,5,1.0889,1.0898,1.0874,1.0874,7349
20151201|2015-11-05 03:30,5,1.0875,1.0883,1.0868,1.087,5694
20151201|2015-11-05 04:00,5,1.087,1.0874,1.0856,1.0863,7074
20151201|2015-11-05 04:30,5,1.0863,1.087,1.0857,1.0866,6238
20151201|2015-11-05 05:00,5,1.0867,1.0869,1.086,1.0867,3906
20151201|2015-11-05 05:30,5,1.0866,1.0878,1.0861,1.0878,5308
20151201|2015-11-05 06:00,5,1.0877,1.0891,1.0868,1.0883,15317
20151201|2015-11-05 06:30,5,1.0883,1.0888,1.0877,1.0885,6259
20151201|2015-11-05 07:00,5,1.0884,1.0897,1.0883,1.0886,9625
20151201|2015-11-05 07:30,5,1.0887,1.0903,1.0875,1.0885,15027
20151201|2015-11-05 08:00,5,1.0885,1.0898,1.0879,1.0893,9429
20151201|2015-11-05 08:30,5,1.0893,1.0898,1.0874,1.0874,9407
20151201|2015-11-05 09:00,5,1.0874,1.0882,1.0864,1.0872,10909
20151201|2015-11-05 09:30,5,1.0872,1.0879,1.0863,1.087,11299
20151201|2015-11-05 10:00,5,1.087,1.0879,1.0865,1.0878,8663
20151201|2015-11-05 10:30,5,1.0878,1.0883,1.0872,1.0875,5085
20151201|2015-11-05 11:00,5,1.0875,1.0881,1.087,1.0871,4096
20151201|2015-11-05 11:30,5,1.0871,1.0873,1.0866,1.087,3581
20151201|2015-11-05 12:00,5,1.087,1.088,1.0869,1.0877,3222
20151201|2015-11-05 12:30,5,1.0877,1.0881,1.0875,1.0877,4444
20151201|2015-11-05 13:00,5,1.0877,1.0892,1.0876,1.089,3079
20151201|2015-11-05 13:30,5,1.089,1.0896,1.0888,1.0892,3153
20151201|2015-11-05 14:00,5,1.0891,1.0895,1.0887,1.0887,2766
20151201|2015-11-05 14:30,5,1.0887,1.0887,1.0879,1.0881,2753
20151201|2015-11-05 15:00,5,1.0882,1.0887,1.088,1.0886,750
20151201|2015-11-05 15:30,5,1.0886,1.089,1.0883,1.089,545
20151201|2015-11-05 17:00,6,1.0887,1.0889,1.0886,1.0886,392
20151201|2015-11-05 17:30,6,1.0887,1.0891,1.0887,1.0889,213
20151201|2015-11-05 18:00,6,1.0888,1.0893,1.0888,1.0892,645
20151201|2015-11-05 18:30,6,1.0891,1.0892,1.0885,1.0886,633
20151201|2015-11-05 19:00,6,1.0886,1.0893,1.0886,1.0891,579
20151201|2015-11-05 19:30,6,1.0891,1.0894,1.089,1.0893,343
20151201|2015-11-05 20:00,6,1.0893,1.0896,1.089,1.0896,639
20151201|2015-11-05 20:30,6,1.0895,1.0897,1.0894,1.0895,342
20151201|2015-11-05 21:00,6,1.0895,1.09,1.0889,1.0892,1083
20151201|2015-11-05 21:30,6,1.0892,1.0894,1.0889,1.0893,280
20151201|2015-11-05 22:00,6,1.0893,1.0893,1.089,1.089,396
20151201|2015-11-05 22:30,6,1.0889,1.089,1.0883,1.0889,1130
20151201|2015-11-05 23:00,6,1.0888,1.0889,1.0884,1.0885,567
20151201|2015-11-05 23:30,6,1.0886,1.089,1.0885,1.0887,500
20151201|2015-11-06 00:00,6,1.0888,1.089,1.0877,1.0877,1442
20151201|2015-11-06 00:30,6,1.0878,1.0883,1.087,1.0871,1731
20151201|2015-11-06 01:00,6,1.0871,1.0881,1.0869,1.0879,2450
20151201|2015-11-06 01:30,6,1.0879,1.0884,1.0874,1.0878,1987
20151201|2015-11-06 02:00,6,1.0878,1.0891,1.0878,1.0885,5771
20151201|2015-11-06 02:30,6,1.0885,1.0887,1.0876,1.0877,3805
20151201|2015-11-06 03:00,6,1.0877,1.0882,1.0875,1.0879,3461
20151201|2015-11-06 03:30,6,1.0879,1.0879,1.087,1.087,3833
20151201|2015-11-06 04:00,6,1.087,1.0878,1.087,1.0876,3280
20151201|2015-11-06 04:30,6,1.0877,1.0882,1.0876,1.0879,3337
20151201|2015-11-06 05:00,6,1.0879,1.0887,1.0875,1.0886,3715
20151201|2015-11-06 05:30,6,1.0885,1.089,1.0882,1.0883,2947
20151201|2015-11-06 06:00,6,1.0883,1.0887,1.088,1.0884,3854
20151201|2015-11-06 06:30,6,1.0883,1.0883,1.0872,1.0877,6038
20151201|2015-11-06 07:00,6,1.0877,1.0886,1.081,1.081,13711
20151201|2015-11-06 07:30,6,1.0806,1.0812,1.071,1.074,94659
20151201|2015-11-06 08:00,6,1.074,1.0743,1.0712,1.0732,29901
20151201|2015-11-06 08:30,6,1.0732,1.0749,1.0726,1.0741,16710
20151201|2015-11-06 09:00,6,1.074,1.0757,1.0737,1.074,20523
20151201|2015-11-06 09:30,6,1.0739,1.0754,1.0731,1.0746,11917
20151201|2015-11-06 10:00,6,1.0746,1.0755,1.074,1.0752,9327
20151201|2015-11-06 10:30,6,1.0752,1.0757,1.0744,1.075,6937
20151201|2015-11-06 11:00,6,1.0751,1.0751,1.0736,1.0739,5581
20151201|2015-11-06 11:30,6,1.0739,1.0745,1.0731,1.0742,4549
20151201|2015-11-06 12:00,6,1.0742,1.0745,1.0725,1.0736,6200
20151201|2015-11-06 12:30,6,1.0735,1.0752,1.0735,1.0749,4669
20151201|2015-11-06 13:00,6,1.0749,1.0749,1.0738,1.0742,2822
20151201|2015-11-06 13:30,6,1.0742,1.0752,1.0742,1.0751,4928
20151201|2015-11-06 14:00,6,1.075,1.0751,1.0741,1.0744,3460
20151201|2015-11-06 14:30,6,1.0745,1.0751,1.074,1.0748,2445
20151201|2015-11-06 15:00,6,1.0749,1.0752,1.0745,1.0745,690
20151201|2015-11-06 15:30,6,1.0746,1.075,1.0741,1.0742,749
20151201|2015-11-08 17:00,9,1.0735,1.0735,1.0723,1.0732,3418
20151201|2015-11-08 17:30,9,1.0733,1.0739,1.0731,1.0734,777
20151201|2015-11-08 18:00,9,1.0735,1.0748,1.0731,1.0744,1666
20151201|2015-11-08 18:30,9,1.0743,1.0745,1.0734,1.0735,913
20151201|2015-11-08 19:00,9,1.0736,1.0744,1.0734,1.0742,1004
20151201|2015-11-08 19:30,9,1.0742,1.0754,1.0741,1.0752,1448
20151201|2015-11-08 20:00,9,1.0752,1.0755,1.075,1.0753,898
20151201|2015-11-08 20:30,9,1.0753,1.0765,1.0752,1.0763,2150
20151201|2015-11-08 21:00,9,1.0763,1.0774,1.0763,1.077,1694
20151201|2015-11-08 21:30,9,1.077,1.0771,1.0766,1.077,758
20151201|2015-11-08 22:00,9,1.077,1.0771,1.0769,1.077,436
20151201|2015-11-08 22:30,9,1.077,1.0776,1.0768,1.0773,704
20151201|2015-11-08 23:00,9,1.0773,1.0775,1.0771,1.0771,367
20151201|2015-11-08 23:30,9,1.0771,1.0773,1.0766,1.077,834
20151201|2015-11-09 00:00,9,1.0769,1.0776,1.0769,1.0774,702
20151201|2015-11-09 00:30,9,1.0774,1.0776,1.0768,1.0773,915
20151201|2015-11-09 01:00,9,1.0773,1.0775,1.0758,1.0767,4088
20151201|2015-11-09 01:30,9,1.0767,1.0779,1.076,1.077,4919
20151201|2015-11-09 02:00,9,1.0769,1.0779,1.0768,1.0774,5582
20151201|2015-11-09 02:30,9,1.0774,1.0782,1.0768,1.0769,5969
20151201|2015-11-09 03:00,9,1.077,1.078,1.0764,1.0775,4490
20151201|2015-11-09 03:30,9,1.0775,1.078,1.0769,1.0774,3716
20151201|2015-11-09 04:00,9,1.0775,1.0788,1.0771,1.0786,6529
20151201|2015-11-09 04:30,9,1.0786,1.0795,1.078,1.0782,6174
20151201|2015-11-09 05:00,9,1.0781,1.0782,1.0772,1.0778,4672
20151201|2015-11-09 05:30,9,1.0778,1.0792,1.0777,1.0785,5897
20151201|2015-11-09 06:00,9,1.0784,1.0792,1.0783,1.0788,3965
20151201|2015-11-09 06:30,9,1.0788,1.079,1.0779,1.078,4901
20151201|2015-11-09 07:00,9,1.078,1.0782,1.0765,1.0766,11593
20151201|2015-11-09 07:30,9,1.0766,1.0766,1.0739,1.0747,16442
20151201|2015-11-09 08:00,9,1.0747,1.0757,1.0732,1.0734,9856
20151201|2015-11-09 08:30,9,1.0733,1.0746,1.0731,1.0736,11987
20151201|2015-11-09 09:00,9,1.0736,1.0764,1.0731,1.0756,14501
20151201|2015-11-09 09:30,9,1.0757,1.0761,1.0743,1.075,7579
20151201|2015-11-09 10:00,9,1.075,1.0788,1.0748,1.0777,12663
20151201|2015-11-09 10:30,9,1.0777,1.0781,1.077,1.0772,7534
20151201|2015-11-09 11:00,9,1.0771,1.0774,1.0765,1.0769,6216
20151201|2015-11-09 11:30,9,1.077,1.077,1.076,1.0763,2615
20151201|2015-11-09 12:00,9,1.0762,1.0772,1.0758,1.0761,3067
20151201|2015-11-09 12:30,9,1.0762,1.0769,1.0758,1.0767,2563
20151201|2015-11-09 13:00,9,1.0768,1.0769,1.0759,1.0764,2219
20151201|2015-11-09 13:30,9,1.0765,1.0767,1.076,1.0763,2773
20151201|2015-11-09 14:00,9,1.0763,1.0768,1.076,1.0763,2610
20151201|2015-11-09 14:30,9,1.0764,1.0764,1.0758,1.076,1481
20151201|2015-11-09 15:00,9,1.0761,1.0761,1.0754,1.0755,737
20151201|2015-11-09 15:30,9,1.0755,1.0756,1.075,1.0756,501
20151201|2015-11-09 17:00,10,1.0758,1.0764,1.0758,1.0763,499
20151201|2015-11-09 17:30,10,1.0763,1.0766,1.0762,1.0764,308
20151201|2015-11-09 18:00,10,1.0765,1.0766,1.0756,1.076,632
20151201|2015-11-09 18:30,10,1.076,1.0761,1.0756,1.076,614
20151201|2015-11-09 19:00,10,1.0759,1.0764,1.0759,1.076,470
20151201|2015-11-09 19:30,10,1.0759,1.0759,1.0753,1.0754,876
20151201|2015-11-09 20:00,10,1.0754,1.0757,1.0751,1.0756,766
20151201|2015-11-09 20:30,10,1.0756,1.076,1.0755,1.0759,576
20151201|2015-11-09 21:00,10,1.0759,1.0759,1.0751,1.0752,484
20151201|2015-11-09 21:30,10,1.0752,1.0755,1.0751,1.0754,400
20151201|2015-11-09 22:00,10,1.0755,1.0756,1.0752,1.0754,233
20151201|2015-11-09 22:30,10,1.0754,1.0754,1.0745,1.0748,541
20151201|2015-11-09 23:00,10,1.0748,1.0748,1.0742,1.0746,554
20151201|2015-11-09 23:30,10,1.0746,1.0751,1.0745,1.0751,575
20151201|2015-11-10 00:00,10,1.0751,1.0755,1.0747,1.075,1055
20151201|2015-11-10 00:30,10,1.075,1.0752,1.0746,1.0748,801
20151201|2015-11-10 01:00,10,1.0749,1.0758,1.0745,1.0758,2595
20151201|2015-11-10 01:30,10,1.0758,1.0769,1.0753,1.0764,2763
20151201|2015-11-10 02:00,10,1.0764,1.0769,1.0752,1.0758,7220
20151201|2015-11-10 02:30,10,1.0758,1.0758,1.0747,1.0752,5092
20151201|2015-11-10 03:00,10,1.0753,1.0754,1.0734,1.0737,5403
20151201|2015-11-10 03:30,10,1.0737,1.0749,1.0737,1.0741,6676
20151201|2015-11-10 04:00,10,1.0742,1.0749,1.0735,1.0744,4133
20151201|2015-11-10 04:30,10,1.0744,1.0748,1.0738,1.074,3842
20151201|2015-11-10 05:00,10,1.074,1.0744,1.0734,1.0739,5060
20151201|2015-11-10 05:30,10,1.0738,1.0738,1.0727,1.0734,6881
20151201|2015-11-10 06:00,10,1.0734,1.0739,1.0731,1.0734,4518
20151201|2015-11-10 06:30,10,1.0734,1.0743,1.0702,1.0706,17794
20151201|2015-11-10 07:00,10,1.0705,1.0717,1.0693,1.0694,12991
20151201|2015-11-10 07:30,10,1.0695,1.0704,1.0686,1.0701,13468
20151201|2015-11-10 08:00,10,1.0701,1.0706,1.0689,1.0694,7210
20151201|2015-11-10 08:30,10,1.0694,1.0694,1.0679,1.0689,14002
20151201|2015-11-10 09:00,10,1.0689,1.0712,1.0686,1.0709,11534
20151201|2015-11-10 09:30,10,1.0711,1.0711,1.069,1.0698,7516
20151201|2015-11-10 10:00,10,1.0697,1.0709,1.0693,1.0694,6903
20151201|2015-11-10 10:30,10,1.0695,1.07,1.0689,1.0689,4293
20151201|2015-11-10 11:00,10,1.0691,1.0696,1.0685,1.0696,4539
20151201|2015-11-10 11:30,10,1.0695,1.0709,1.0694,1.0709,4299
20151201|2015-11-10 12:00,10,1.0709,1.0728,1.0701,1.072,7945
20151201|2015-11-10 12:30,10,1.072,1.0728,1.0716,1.0723,3228
20151201|2015-11-10 13:00,10,1.0723,1.0724,1.0713,1.0719,3604
20151201|2015-11-10 13:30,10,1.072,1.072,1.0706,1.0711,3488
20151201|2015-11-10 14:00,10,1.0711,1.0723,1.0708,1.072,2450
20151201|2015-11-10 14:30,10,1.072,1.0722,1.0714,1.0719,1970
20151201|2015-11-10 15:00,10,1.0719,1.073,1.0718,1.0729,1381
20151201|2015-11-10 15:30,10,1.0728,1.0735,1.0728,1.0729,926
20151201|2015-11-10 17:00,11,1.0727,1.0732,1.0725,1.073,845
20151201|2015-11-10 17:30,11,1.0731,1.0746,1.0731,1.0741,1248
20151201|2015-11-10 18:00,11,1.0742,1.075,1.0736,1.0739,1244
20151201|2015-11-10 18:30,11,1.0738,1.0744,1.0734,1.0737,722
20151201|2015-11-10 19:00,11,1.0737,1.0745,1.0737,1.0745,1200
20151201|2015-11-10 19:30,11,1.0745,1.0754,1.0744,1.0753,2439
20151201|2015-11-10 20:00,11,1.0753,1.076,1.0752,1.0758,1603
20151201|2015-11-10 20:30,11,1.0759,1.0766,1.0759,1.0761,2302
20151201|2015-11-10 21:00,11,1.0762,1.0772,1.0756,1.0766,1366
20151201|2015-11-10 21:30,11,1.0766,1.0778,1.0765,1.0775,2409
20151201|2015-11-10 22:00,11,1.0774,1.0775,1.0765,1.0765,1073
20151201|2015-11-10 22:30,11,1.0765,1.0766,1.0761,1.0762,644
20151201|2015-11-10 23:00,11,1.0761,1.0762,1.0757,1.0759,574
20151201|2015-11-10 23:30,11,1.0759,1.0769,1.0758,1.0764,1223
20151201|2015-11-11 00:00,11,1.0764,1.0765,1.0749,1.0749,1626
20151201|2015-11-11 00:30,11,1.075,1.0755,1.0746,1.0747,1156
20151201|2015-11-11 01:00,11,1.0747,1.0752,1.0738,1.0751,3846
20151201|2015-11-11 01:30,11,1.0751,1.0757,1.0747,1.0754,2732
20151201|2015-11-11 02:00,11,1.0753,1.0763,1.0746,1.0753,5409
20151201|2015-11-11 02:30,11,1.0752,1.0753,1.0741,1.0743,3931
20151201|2015-11-11 03:00,11,1.0743,1.0751,1.0738,1.0745,3599
20151201|2015-11-11 03:30,11,1.0745,1.0764,1.0744,1.0754,6065
20151201|2015-11-11 04:00,11,1.0754,1.0756,1.0745,1.075,4363
20151201|2015-11-11 04:30,11,1.075,1.075,1.0743,1.0744,2174
20151201|2015-11-11 05:00,11,1.0744,1.0747,1.0723,1.0724,8338
20151201|2015-11-11 05:30,11,1.0725,1.0728,1.0719,1.0722,5798
20151201|2015-11-11 06:00,11,1.0722,1.0724,1.0716,1.0718,3406
20151201|2015-11-11 06:30,11,1.0718,1.0728,1.0717,1.072,3457
20151201|2015-11-11 07:00,11,1.072,1.0736,1.071,1.0731,9789
20151201|2015-11-11 07:30,11,1.0732,1.0741,1.0727,1.0739,5816
20151201|2015-11-11 08:00,11,1.0739,1.0754,1.0737,1.0749,11427
20151201|2015-11-11 08:30,11,1.0749,1.0755,1.074,1.0751,9690
20151201|2015-11-11 09:00,11,1.0751,1.0759,1.0738,1.0741,7945
20151201|2015-11-11 09:30,11,1.0741,1.0743,1.0711,1.0733,20342
20151201|2015-11-11 10:00,11,1.0733,1.0749,1.0727,1.0744,9838
20151201|2015-11-11 10:30,11,1.0745,1.0751,1.0738,1.0739,4339
20151201|2015-11-11 11:00,11,1.0738,1.0742,1.0731,1.0739,2672
20151201|2015-11-11 11:30,11,1.0739,1.0739,1.0728,1.0733,1717
20151201|2015-11-11 12:00,11,1.0733,1.0741,1.073,1.074,2457
20151201|2015-11-11 12:30,11,1.0741,1.0744,1.0739,1.0743,1073
20151201|2015-11-11 13:00,11,1.0743,1.0749,1.0737,1.0746,1903
20151201|2015-11-11 13:30,11,1.0747,1.0751,1.0746,1.0748,1648
20151201|2015-11-11 14:00,11,1.0747,1.0748,1.0744,1.0747,1801
20151201|2015-11-11 14:30,11,1.0747,1.075,1.0742,1.0747,1540
20151201|2015-11-11 15:00,11,1.0747,1.0748,1.0742,1.0745,434
20151201|2015-11-11 15:30,11,1.0746,1.075,1.0743,1.0748,595
20151201|2015-11-11 17:00,12,1.0761,1.077,1.0759,1.0767,1734
20151201|2015-11-11 17:30,12,1.0767,1.0769,1.0765,1.0767,844
20151201|2015-11-11 18:00,12,1.0767,1.0768,1.0762,1.0763,636
20151201|2015-11-11 18:30,12,1.0763,1.0773,1.0763,1.0771,2669
20151201|2015-11-11 19:00,12,1.0771,1.0784,1.0769,1.078,2958
20151201|2015-11-11 19:30,12,1.078,1.0784,1.0774,1.0777,1405
20151201|2015-11-11 20:00,12,1.0777,1.0778,1.0771,1.0774,1180
20151201|2015-11-11 20:30,12,1.0774,1.0774,1.0765,1.0767,1285
20151201|2015-11-11 21:00,12,1.0766,1.0772,1.0766,1.0768,439
20151201|2015-11-11 21:30,12,1.0768,1.077,1.0765,1.0767,468
20151201|2015-11-11 22:00,12,1.0768,1.077,1.0765,1.0766,449
20151201|2015-11-11 22:30,12,1.0766,1.0767,1.0764,1.0765,262
20151201|2015-11-11 23:00,12,1.0765,1.0765,1.0756,1.076,1069
20151201|2015-11-11 23:30,12,1.076,1.0765,1.0759,1.0761,568
20151201|2015-11-12 00:00,12,1.0761,1.0763,1.0756,1.0761,782
20151201|2015-11-12 00:30,12,1.0761,1.0764,1.0759,1.0759,452
20151201|2015-11-12 01:00,12,1.0758,1.0758,1.0748,1.0752,2272
20151201|2015-11-12 01:30,12,1.0752,1.0754,1.0746,1.0748,2897
20151201|2015-11-12 02:00,12,1.0748,1.0754,1.0738,1.0748,7646
20151201|2015-11-12 02:30,12,1.0748,1.0751,1.0695,1.0716,27074
20151201|2015-11-12 03:00,12,1.0716,1.074,1.0712,1.0734,9760
20151201|2015-11-12 03:30,12,1.0735,1.0737,1.0713,1.0717,6071
20151201|2015-11-12 04:00,12,1.0717,1.073,1.0714,1.0727,4257
20151201|2015-11-12 04:30,12,1.0728,1.0737,1.0721,1.0731,5877
20151201|2015-11-12 05:00,12,1.073,1.0731,1.0721,1.0729,3690
20151201|2015-11-12 05:30,12,1.073,1.073,1.0712,1.0719,4202
20151201|2015-11-12 06:00,12,1.0718,1.0729,1.0714,1.0726,3621
20151201|2015-11-12 06:30,12,1.0726,1.073,1.0716,1.0726,4178
20151201|2015-11-12 07:00,12,1.0725,1.0739,1.0725,1.0726,7081
20151201|2015-11-12 07:30,12,1.0728,1.0745,1.0727,1.073,9130
20151201|2015-11-12 08:00,12,1.073,1.0743,1.0726,1.0742,4924
20151201|2015-11-12 08:30,12,1.0742,1.0803,1.0734,1.0785,49125
20151201|2015-11-12 09:00,12,1.0785,1.0813,1.0758,1.0766,28948
20151201|2015-11-12 09:30,12,1.0767,1.0778,1.0753,1.0758,10557
20151201|2015-11-12 10:00,12,1.0758,1.0766,1.075,1.076,9796
20151201|2015-11-12 10:30,12,1.076,1.0781,1.0759,1.0772,6865
20151201|2015-11-12 11:00,12,1.0772,1.0808,1.0768,1.0806,11104
20151201|2015-11-12 11:30,12,1.0806,1.0806,1.0779,1.0783,6905
20151201|2015-11-12 12:00,12,1.0783,1.0786,1.0771,1.0775,5370
20151201|2015-11-12 12:30,12,1.0774,1.0782,1.0771,1.0775,3163
20151201|2015-11-12 13:00,12,1.0774,1.0787,1.0772,1.0786,1867
20151201|2015-11-12 13:30,12,1.0786,1.0802,1.0783,1.0797,4912
20151201|2015-11-12 14:00,12,1.0796,1.0806,1.0791,1.0794,4309
20151201|2015-11-12 14:30,12,1.0794,1.0835,1.0793,1.0814,10522
20151201|2015-11-12 15:00,12,1.0813,1.0828,1.0811,1.0824,2108
20151201|2015-11-12 15:30,12,1.0824,1.0824,1.0815,1.0816,1039
20151201|2015-11-12 17:00,13,1.0809,1.0815,1.0808,1.0809,918
20151201|2015-11-12 17:30,13,1.0809,1.0821,1.0809,1.0812,525
20151201|2015-11-12 18:00,13,1.0813,1.0813,1.0805,1.0809,643
20151201|2015-11-12 18:30,13,1.0808,1.081,1.0806,1.0808,697
20151201|2015-11-12 19:00,13,1.0808,1.0809,1.0793,1.0795,2333
20151201|2015-11-12 19:30,13,1.0796,1.0796,1.0789,1.0792,1477
20151201|2015-11-12 20:00,13,1.0792,1.0796,1.079,1.0791,696
20151201|2015-11-12 20:30,13,1.0791,1.0801,1.079,1.08,710
20151201|2015-11-12 21:00,13,1.08,1.08,1.0789,1.0794,1161
20151201|2015-11-12 21:30,13,1.0794,1.08,1.0794,1.0798,1082
20151201|2015-11-12 22:00,13,1.0798,1.08,1.0795,1.0797,840
20151201|2015-11-12 22:30,13,1.0798,1.0799,1.0795,1.0796,488
20151201|2015-11-12 23:00,13,1.0796,1.0796,1.0794,1.0794,425
20151201|2015-11-12 23:30,13,1.0795,1.0795,1.0789,1.0791,872
20151201|2015-11-13 00:00,13,1.079,1.079,1.0776,1.0779,2033
20151201|2015-11-13 00:30,13,1.078,1.0791,1.0779,1.079,1662
20151201|2015-11-13 01:00,13,1.079,1.0793,1.0779,1.0779,2539
20151201|2015-11-13 01:30,13,1.0779,1.0786,1.0776,1.0783,3426
20151201|2015-11-13 02:00,13,1.0782,1.0783,1.0768,1.0775,7353
20151201|2015-11-13 02:30,13,1.0775,1.0776,1.0758,1.076,6059
20151201|2015-11-13 03:00,13,1.076,1.077,1.0756,1.0757,4835
20151201|2015-11-13 03:30,13,1.0758,1.0761,1.0756,1.076,3449
20151201|2015-11-13 04:00,13,1.076,1.0772,1.0758,1.0771,4307
20151201|2015-11-13 04:30,13,1.0771,1.0782,1.077,1.0778,4414
20151201|2015-11-13 05:00,13,1.0778,1.0803,1.0777,1.0801,7442
20151201|2015-11-13 05:30,13,1.0801,1.0812,1.0793,1.0794,7628
20151201|2015-11-13 06:00,13,1.0794,1.0796,1.0784,1.0785,3626
20151201|2015-11-13 06:30,13,1.0784,1.0784,1.0773,1.0774,4203
20151201|2015-11-13 07:00,13,1.0774,1.0775,1.0758,1.0758,11012
20151201|2015-11-13 07:30,13,1.0761,1.0799,1.0737,1.074,38830
20151201|2015-11-13 08:00,13,1.074,1.0746,1.0726,1.0745,15235
20151201|2015-11-13 08:30,13,1.0745,1.0748,1.0732,1.0741,11397
20151201|2015-11-13 09:00,13,1.0739,1.0759,1.0722,1.075,21381
20151201|2015-11-13 09:30,13,1.075,1.0754,1.0731,1.0733,10045
20151201|2015-11-13 10:00,13,1.0733,1.074,1.0725,1.0729,8516
20151201|2015-11-13 10:30,13,1.0729,1.0735,1.0724,1.0725,5466
20151201|2015-11-13 11:00,13,1.0725,1.0732,1.0718,1.0723,5288
20151201|2015-11-13 11:30,13,1.0724,1.0733,1.0723,1.073,2934
20151201|2015-11-13 12:00,13,1.0729,1.0736,1.0724,1.0734,2535
20151201|2015-11-13 12:30,13,1.0734,1.0743,1.073,1.0734,3010
20151201|2015-11-13 13:00,13,1.0735,1.0736,1.0726,1.0734,2111
20151201|2015-11-13 13:30,13,1.0733,1.0742,1.0731,1.0742,4002
20151201|2015-11-13 14:00,13,1.0741,1.0749,1.074,1.0748,2664
20151201|2015-11-13 14:30,13,1.0748,1.0756,1.0746,1.0754,2495
20151201|2015-11-13 15:00,13,1.0755,1.0759,1.0751,1.0754,2328
20151201|2015-11-13 15:30,13,1.0754,1.0778,1.0754,1.0775,3277
20151201|2015-11-15 17:00,16,1.074,1.0741,1.0689,1.0709,8321
20151201|2015-11-15 17:30,16,1.0709,1.0712,1.0698,1.0704,1779
20151201|2015-11-15 18:00,16,1.0705,1.0729,1.0704,1.0725,3465
20151201|2015-11-15 18:30,16,1.0726,1.0727,1.0714,1.0726,2006
20151201|2015-11-15 19:00,16,1.0726,1.073,1.0722,1.0725,1984
20151201|2015-11-15 19:30,16,1.0726,1.0727,1.0716,1.0716,1439
20151201|2015-11-15 20:00,16,1.0716,1.0727,1.0715,1.0723,1055
20151201|2015-11-15 20:30,16,1.0723,1.0724,1.0719,1.0721,585
20151201|2015-11-15 21:00,16,1.0721,1.0726,1.072,1.0724,487
20151201|2015-11-15 21:30,16,1.0724,1.0732,1.0723,1.0729,883
20151201|2015-11-15 22:00,16,1.0728,1.0729,1.0724,1.0724,394
20151201|2015-11-15 22:30,16,1.0724,1.0724,1.0723,1.0723,403
20151201|2015-11-15 23:00,16,1.0724,1.0727,1.0721,1.0727,446
20151201|2015-11-15 23:30,16,1.0726,1.073,1.0724,1.0729,500
20151201|2015-11-16 00:00,16,1.0729,1.0735,1.0726,1.0733,991
20151201|2015-11-16 00:30,16,1.0732,1.0736,1.0729,1.0731,957
20151201|2015-11-16 01:00,16,1.0731,1.0753,1.0731,1.0748,6509
20151201|2015-11-16 01:30,16,1.0748,1.0762,1.0745,1.0755,3999
20151201|2015-11-16 02:00,16,1.0754,1.0761,1.0739,1.0747,9522
20151201|2015-11-16 02:30,16,1.0746,1.0746,1.0734,1.0743,4221
20151201|2015-11-16 03:00,16,1.0743,1.0743,1.0722,1.0724,4636
20151201|2015-11-16 03:30,16,1.0725,1.0736,1.072,1.073,4346
20151201|2015-11-16 04:00,16,1.073,1.0735,1.0717,1.0722,5360
20151201|2015-11-16 04:30,16,1.0722,1.0731,1.072,1.0724,2453
20151201|2015-11-16 05:00,16,1.0724,1.075,1.0724,1.0743,4476
20151201|2015-11-16 05:30,16,1.0743,1.0746,1.0735,1.0742,3423
20151201|2015-11-16 06:00,16,1.0743,1.0746,1.0729,1.0732,3597
20151201|2015-11-16 06:30,16,1.0732,1.0741,1.0728,1.0735,4238
20151201|2015-11-16 07:00,16,1.0735,1.0739,1.0726,1.0732,4860
20151201|2015-11-16 07:30,16,1.0733,1.0746,1.0729,1.0732,5932
20151201|2015-11-16 08:00,16,1.0733,1.0735,1.0722,1.0727,7114
20151201|2015-11-16 08:30,16,1.0726,1.0729,1.0707,1.0709,12097
20151201|2015-11-16 09:00,16,1.0708,1.0723,1.0705,1.071,10259
20151201|2015-11-16 09:30,16,1.071,1.0723,1.0708,1.072,7794
20151201|2015-11-16 10:00,16,1.0721,1.0728,1.0718,1.0722,6624
20151201|2015-11-16 10:30,16,1.0722,1.0722,1.071,1.0712,4128
20151201|2015-11-16 11:00,16,1.0712,1.0713,1.0702,1.0708,3835
20151201|2015-11-16 11:30,16,1.0707,1.071,1.0695,1.0698,4319
20151201|2015-11-16 12:00,16,1.0697,1.0703,1.0686,1.0694,5593
20151201|2015-11-16 12:30,16,1.0694,1.07,1.0691,1.0691,2949
20151201|2015-11-16 13:00,16,1.069,1.0697,1.0684,1.0685,3602
20151201|2015-11-16 13:30,16,1.0685,1.0688,1.0678,1.0681,6157
20151201|2015-11-16 14:00,16,1.0682,1.0688,1.068,1.0687,2491
20151201|2015-11-16 14:30,16,1.0688,1.0692,1.0687,1.069,2273
20151201|2015-11-16 15:00,16,1.0689,1.0693,1.0686,1.0691,822
20151201|2015-11-16 15:30,16,1.0691,1.0692,1.0689,1.0689,348
20151201|2015-11-16 17:00,17,1.0687,1.0693,1.0687,1.0689,517
20151201|2015-11-16 17:30,17,1.069,1.0693,1.069,1.0692,172
20151201|2015-11-16 18:00,17,1.0692,1.0692,1.0687,1.0687,514
20151201|2015-11-16 18:30,17,1.0689,1.0695,1.0689,1.0694,1625
20151201|2015-11-16 19:00,17,1.0693,1.0693,1.0664,1.0668,4693
20151201|2015-11-16 19:30,17,1.0669,1.0677,1.0668,1.0669,1078
20151201|2015-11-16 20:00,17,1.067,1.0675,1.0663,1.0664,1366
20151201|2015-11-16 20:30,17,1.0665,1.0671,1.0665,1.0669,986
20151201|2015-11-16 21:00,17,1.0668,1.0671,1.0663,1.0668,943
20151201|2015-11-16 21:30,17,1.0668,1.0669,1.0662,1.0664,1553
20151201|2015-11-16 22:00,17,1.0664,1.0664,1.066,1.0663,960
20151201|2015-11-16 22:30,17,1.0663,1.0667,1.0663,1.0666,483
20151201|2015-11-16 23:00,17,1.0665,1.0665,1.0661,1.0662,437
20151201|2015-11-16 23:30,17,1.0663,1.067,1.066,1.0666,1050
20151201|2015-11-17 00:00,17,1.0666,1.0669,1.0661,1.0665,1641
20151201|2015-11-17 00:30,17,1.0665,1.0675,1.0665,1.0673,1127
20151201|2015-11-17 01:00,17,1.0672,1.0672,1.0653,1.0665,5254
20151201|2015-11-17 01:30,17,1.0666,1.0668,1.0656,1.0659,4101
20151201|2015-11-17 02:00,17,1.0659,1.066,1.0647,1.0656,9382
20151201|2015-11-17 02:30,17,1.0656,1.0657,1.0647,1.0651,5494
20151201|2015-11-17 03:00,17,1.065,1.0663,1.0646,1.066,4697
20151201|2015-11-17 03:30,17,1.0661,1.0678,1.0659,1.0674,7776
20151201|2015-11-17 04:00,17,1.0674,1.0676,1.0664,1.0667,4936
20151201|2015-11-17 04:30,17,1.0666,1.0676,1.0664,1.0668,3458
20151201|2015-11-17 05:00,17,1.0669,1.0683,1.0667,1.068,3742
20151201|2015-11-17 05:30,17,1.0679,1.068,1.0665,1.0666,3941
20151201|2015-11-17 06:00,17,1.0665,1.0672,1.0661,1.0669,3599
20151201|2015-11-17 06:30,17,1.0669,1.0672,1.0666,1.0669,3141
20151201|2015-11-17 07:00,17,1.0669,1.0679,1.0666,1.0673,5057
20151201|2015-11-17 07:30,17,1.0675,1.0678,1.0654,1.0661,13903
20151201|2015-11-17 08:00,17,1.066,1.0674,1.0659,1.0663,8225
20151201|2015-11-17 08:30,17,1.0663,1.0681,1.0663,1.0674,9593
20151201|2015-11-17 09:00,17,1.0674,1.0681,1.0661,1.0663,7567
20151201|2015-11-17 09:30,17,1.0664,1.0664,1.0649,1.0656,9191
20151201|2015-11-17 10:00,17,1.0656,1.0659,1.0648,1.065,7864
20151201|2015-11-17 10:30,17,1.0651,1.0652,1.0635,1.0638,10496
20151201|2015-11-17 11:00,17,1.0638,1.0654,1.0634,1.065,7784
20151201|2015-11-17 11:30,17,1.0651,1.0656,1.0646,1.065,4031
20151201|2015-11-17 12:00,17,1.065,1.0654,1.0643,1.0652,2958
20151201|2015-11-17 12:30,17,1.0653,1.0658,1.0639,1.0641,4420
20151201|2015-11-17 13:00,17,1.0642,1.0652,1.064,1.0651,2765
20151201|2015-11-17 13:30,17,1.0651,1.066,1.0647,1.0651,5188
20151201|2015-11-17 14:00,17,1.0651,1.0659,1.0651,1.0652,2707
20151201|2015-11-17 14:30,17,1.0652,1.0653,1.0645,1.065,2321
20151201|2015-11-17 15:00,17,1.065,1.0651,1.0644,1.065,968
20151201|2015-11-17 15:30,17,1.0649,1.0651,1.0644,1.0647,589
20151201|2015-11-17 17:00,18,1.0648,1.065,1.0642,1.0642,509
20151201|2015-11-17 17:30,18,1.0643,1.0648,1.0643,1.0647,152
20151201|2015-11-17 18:00,18,1.0646,1.0651,1.0646,1.0649,317
20151201|2015-11-17 18:30,18,1.0649,1.0651,1.0643,1.0644,502
20151201|2015-11-17 19:00,18,1.0644,1.0644,1.0639,1.0641,837
20151201|2015-11-17 19:30,18,1.0641,1.0643,1.0639,1.064,801
20151201|2015-11-17 20:00,18,1.0639,1.0642,1.0637,1.0641,793
20151201|2015-11-17 20:30,18,1.0641,1.0642,1.0637,1.0638,386
20151201|2015-11-17 21:00,18,1.0638,1.064,1.0635,1.0636,442
20151201|2015-11-17 21:30,18,1.0636,1.064,1.0634,1.0638,402
20151201|2015-11-17 22:00,18,1.0639,1.0642,1.0638,1.0641,531
20151201|2015-11-17 22:30,18,1.0641,1.0645,1.0638,1.0643,633
20151201|2015-11-17 23:00,18,1.0642,1.0651,1.0641,1.0649,1453
20151201|2015-11-17 23:30,18,1.0649,1.0655,1.0648,1.0653,950
20151201|2015-11-18 00:00,18,1.0654,1.0654,1.0648,1.0651,776
20151201|2015-11-18 00:30,18,1.065,1.0655,1.0648,1.0654,728
20151201|2015-11-18 01:00,18,1.0653,1.0653,1.0644,1.0653,2360
20151201|2015-11-18 01:30,18,1.0653,1.0661,1.0651,1.0654,3082
20151201|2015-11-18 02:00,18,1.0654,1.0677,1.0653,1.0673,9020
20151201|2015-11-18 02:30,18,1.0672,1.0677,1.0667,1.0674,4330
20151201|2015-11-18 03:00,18,1.0673,1.0691,1.0673,1.0688,7681
20151201|2015-11-18 03:30,18,1.0688,1.0696,1.0682,1.0683,7703
20151201|2015-11-18 04:00,18,1.0683,1.0685,1.0674,1.0678,4553
20151201|2015-11-18 04:30,18,1.0678,1.0679,1.0674,1.0678,2827
20151201|2015-11-18 05:00,18,1.0678,1.0679,1.0663,1.0664,4258
20151201|2015-11-18 05:30,18,1.0663,1.0669,1.0663,1.0668,2596
20151201|2015-11-18 06:00,18,1.0668,1.0677,1.0665,1.0667,4806
20151201|2015-11-18 06:30,18,1.0667,1.0676,1.0666,1.0672,2859
20151201|2015-11-18 07:00,18,1.0671,1.0674,1.0666,1.0669,4724
20151201|2015-11-18 07:30,18,1.0669,1.0675,1.0662,1.0663,7837
20151201|2015-11-18 08:00,18,1.0663,1.0669,1.066,1.0667,4512
20151201|2015-11-18 08:30,18,1.0667,1.0679,1.0666,1.067,8918
20151201|2015-11-18 09:00,18,1.0669,1.067,1.0661,1.0662,6151
20151201|2015-11-18 09:30,18,1.0662,1.0663,1.0649,1.0651,7625
20151201|2015-11-18 10:00,18,1.0651,1.0653,1.0636,1.0636,12644
20151201|2015-11-18 10:30,18,1.0638,1.0641,1.0626,1.064,11506
20151201|2015-11-18 11:00,18,1.0641,1.0643,1.0632,1.064,3707
20151201|2015-11-18 11:30,18,1.0641,1.0649,1.0641,1.0643,3849
20151201|2015-11-18 12:00,18,1.0643,1.0651,1.0643,1.065,2587
20151201|2015-11-18 12:30,18,1.065,1.0651,1.0639,1.0641,4454
20151201|2015-11-18 13:00,18,1.0643,1.0676,1.062,1.0652,36441
20151201|2015-11-18 13:30,18,1.0652,1.0663,1.0647,1.065,7019
20151201|2015-11-18 14:00,18,1.065,1.0668,1.0647,1.066,3986
20151201|2015-11-18 14:30,18,1.0661,1.0662,1.0653,1.0656,1831
20151201|2015-11-18 15:00,18,1.0657,1.0661,1.0655,1.066,782
20151201|2015-11-18 15:30,18,1.066,1.0665,1.066,1.0665,455
20151201|2015-11-18 17:00,19,1.0662,1.0678,1.0661,1.0677,1248
20151201|2015-11-18 17:30,19,1.0677,1.0677,1.067,1.0675,393
20151201|2015-11-18 18:00,19,1.0675,1.0683,1.0674,1.0679,1693
20151201|2015-11-18 18:30,19,1.068,1.0687,1.0678,1.0687,1608
20151201|2015-11-18 19:00,19,1.0687,1.0693,1.0685,1.069,3395
20151201|2015-11-18 19:30,19,1.069,1.0722,1.0689,1.0706,11204
20151201|2015-11-18 20:00,19,1.0706,1.0714,1.0703,1.0712,3202
20151201|2015-11-18 20:30,19,1.0713,1.0713,1.0695,1.0698,1731
20151201|2015-11-18 21:00,19,1.0698,1.0703,1.0693,1.0703,2195
20151201|2015-11-18 21:30,19,1.0702,1.0712,1.07,1.0707,1592
20151201|2015-11-18 22:00,19,1.0706,1.0716,1.0705,1.0714,1266
20151201|2015-11-18 22:30,19,1.0713,1.0717,1.0711,1.0715,1105
20151201|2015-11-18 23:00,19,1.0715,1.0715,1.0706,1.0709,926
20151201|2015-11-18 23:30,19,1.0708,1.0709,1.0703,1.0708,1100
20151201|2015-11-19 00:00,19,1.0708,1.0712,1.0701,1.0703,1234
20151201|2015-11-19 00:30,19,1.0703,1.0704,1.0694,1.0697,2149
20151201|2015-11-19 01:00,19,1.0698,1.0699,1.0682,1.0682,5857
20151201|2015-11-19 01:30,19,1.0682,1.0691,1.0678,1.0678,4430
20151201|2015-11-19 02:00,19,1.0678,1.0684,1.0671,1.0674,6287
20151201|2015-11-19 02:30,19,1.0673,1.0693,1.067,1.0692,5471
20151201|2015-11-19 03:00,19,1.0691,1.0692,1.0681,1.0686,5036
20151201|2015-11-19 03:30,19,1.0687,1.0703,1.0687,1.0689,5186
20151201|2015-11-19 04:00,19,1.0689,1.0693,1.0686,1.069,2281
20151201|2015-11-19 04:30,19,1.0691,1.0708,1.0689,1.0705,4613
20151201|2015-11-19 05:00,19,1.0706,1.0714,1.0705,1.071,6255
20151201|2015-11-19 05:30,19,1.0709,1.0719,1.0705,1.0716,6387
20151201|2015-11-19 06:00,19,1.0715,1.0721,1.0709,1.071,4336
20151201|2015-11-19 06:30,19,1.0709,1.0715,1.0695,1.0699,8546
20151201|2015-11-19 07:00,19,1.0698,1.07,1.0675,1.0678,8979
20151201|2015-11-19 07:30,19,1.068,1.0691,1.0672,1.069,6727
20151201|2015-11-19 08:00,19,1.069,1.0736,1.0686,1.0729,22798
20151201|2015-11-19 08:30,19,1.073,1.073,1.0704,1.071,16709
20151201|2015-11-19 09:00,19,1.071,1.0727,1.0708,1.0719,12890
20151201|2015-11-19 09:30,19,1.0718,1.0742,1.0714,1.074,10833
20151201|2015-11-19 10:00,19,1.074,1.0761,1.0737,1.0755,23031
20151201|2015-11-19 10:30,19,1.0756,1.0767,1.0746,1.075,13661
20151201|2015-11-19 11:00,19,1.0751,1.0753,1.0739,1.0744,4484
20151201|2015-11-19 11:30,19,1.0745,1.0745,1.0728,1.0729,6582
20151201|2015-11-19 12:00,19,1.0729,1.0734,1.0721,1.0725,4059
20151201|2015-11-19 12:30,19,1.0724,1.0735,1.0724,1.0735,4066
20151201|2015-11-19 13:00,19,1.0735,1.0743,1.0732,1.0742,3513
20151201|2015-11-19 13:30,19,1.0741,1.0743,1.0734,1.0737,2351
20151201|2015-11-19 14:00,19,1.0737,1.0741,1.0735,1.0736,2026
20151201|2015-11-19 14:30,19,1.0736,1.0743,1.0735,1.0737,2445
20151201|2015-11-19 15:00,19,1.0737,1.0742,1.0735,1.0735,883
20151201|2015-11-19 15:30,19,1.0736,1.074,1.0735,1.0737,694
20151201|2015-11-19 17:00,20,1.0731,1.0737,1.073,1.0734,497
20151201|2015-11-19 17:30,20,1.0733,1.0733,1.0725,1.0729,625
20151201|2015-11-19 18:00,20,1.0729,1.0731,1.0721,1.0725,1080
20151201|2015-11-19 18:30,20,1.0725,1.0725,1.0717,1.072,1321
20151201|2015-11-19 19:00,20,1.072,1.072,1.0714,1.0715,1616
20151201|2015-11-19 19:30,20,1.0715,1.0722,1.0715,1.0722,803
20151201|2015-11-19 20:00,20,1.0722,1.0727,1.0718,1.0726,1306
20151201|2015-11-19 20:30,20,1.0726,1.0731,1.0722,1.0726,1275
20151201|2015-11-19 21:00,20,1.0726,1.0726,1.0715,1.0719,806
20151201|2015-11-19 21:30,20,1.0718,1.0721,1.0716,1.072,365
20151201|2015-11-19 22:00,20,1.0721,1.0722,1.0716,1.0717,537
20151201|2015-11-19 22:30,20,1.0717,1.0727,1.0717,1.0723,863
20151201|2015-11-19 23:00,20,1.0722,1.0722,1.0713,1.072,1561
20151201|2015-11-19 23:30,20,1.0719,1.073,1.0718,1.0728,1825
20151201|2015-11-20 00:00,20,1.0727,1.0732,1.0723,1.0725,1486
20151201|2015-11-20 00:30,20,1.0725,1.0726,1.072,1.072,553
20151201|2015-11-20 01:00,20,1.0721,1.0721,1.0704,1.0705,7037
20151201|2015-11-20 01:30,20,1.0705,1.0708,1.0689,1.0692,7463
20151201|2015-11-20 02:00,20,1.0693,1.0701,1.0675,1.0677,14769
20151201|2015-11-20 02:30,20,1.0676,1.0685,1.0667,1.0682,12100
20151201|2015-11-20 03:00,20,1.0683,1.0695,1.0681,1.0689,6961
20151201|2015-11-20 03:30,20,1.0689,1.0692,1.0684,1.0691,3193
20151201|2015-11-20 04:00,20,1.0691,1.0702,1.069,1.0697,6239
20151201|2015-11-20 04:30,20,1.0697,1.0709,1.0695,1.0703,5018
20151201|2015-11-20 05:00,20,1.0703,1.0704,1.0697,1.0702,4795
20151201|2015-11-20 05:30,20,1.0701,1.0702,1.0684,1.0684,4133
20151201|2015-11-20 06:00,20,1.0684,1.0688,1.0675,1.0679,6746
20151201|2015-11-20 06:30,20,1.0679,1.0693,1.0678,1.069,5692
20151201|2015-11-20 07:00,20,1.0689,1.0695,1.0684,1.0686,6019
20151201|2015-11-20 07:30,20,1.0685,1.0706,1.068,1.0697,10467
20151201|2015-11-20 08:00,20,1.0697,1.0711,1.0694,1.0707,6199
20151201|2015-11-20 08:30,20,1.0707,1.0711,1.0684,1.0692,10133
20151201|2015-11-20 09:00,20,1.0692,1.0694,1.0669,1.0672,14160
20151201|2015-11-20 09:30,20,1.0672,1.0681,1.0664,1.0665,12008
20151201|2015-11-20 10:00,20,1.0666,1.0676,1.0649,1.0654,16856
20151201|2015-11-20 10:30,20,1.0653,1.0666,1.0651,1.0663,7694
20151201|2015-11-20 11:00,20,1.0662,1.0663,1.0651,1.0658,3491
20151201|2015-11-20 11:30,20,1.0658,1.0658,1.0644,1.0654,6126
20151201|2015-11-20 12:00,20,1.0653,1.0653,1.0644,1.0651,3546
20151201|2015-11-20 12:30,20,1.065,1.0657,1.065,1.0655,3324
20151201|2015-11-20 13:00,20,1.0655,1.0662,1.0654,1.0657,4836
20151201|2015-11-20 13:30,20,1.0656,1.0659,1.0653,1.0655,2961
20151201|2015-11-20 14:00,20,1.0656,1.0661,1.0651,1.0652,3331
20151201|2015-11-20 14:30,20,1.0653,1.0653,1.0647,1.0648,2053
20151201|2015-11-20 15:00,20,1.0648,1.0651,1.0646,1.065,769
20151201|2015-11-20 15:30,20,1.0649,1.0653,1.0643,1.0649,852
20151201|2015-11-22 17:00,23,1.0644,1.0646,1.0639,1.064,1204
20151201|2015-11-22 17:30,23,1.0639,1.0643,1.0638,1.064,456
20151201|2015-11-22 18:00,23,1.0641,1.0644,1.0632,1.0635,1473
20151201|2015-11-22 18:30,23,1.0635,1.0638,1.0632,1.0638,927
20151201|2015-11-22 19:00,23,1.0638,1.064,1.0634,1.0637,1717
20151201|2015-11-22 19:30,23,1.0637,1.0637,1.0612,1.0617,6184
20151201|2015-11-22 20:00,23,1.0616,1.0617,1.0604,1.0612,7021
20151201|2015-11-22 20:30,23,1.0612,1.0612,1.0604,1.0611,2097
20151201|2015-11-22 21:00,23,1.0611,1.0619,1.0611,1.0618,1682
20151201|2015-11-22 21:30,23,1.0618,1.062,1.0612,1.0617,1060
20151201|2015-11-22 22:00,23,1.0617,1.0618,1.0614,1.0616,396
20151201|2015-11-22 22:30,23,1.0616,1.0618,1.0613,1.0618,632
20151201|2015-11-22 23:00,23,1.0617,1.0623,1.0616,1.0622,797
20151201|2015-11-22 23:30,23,1.0622,1.0622,1.0617,1.0618,1332
20151201|2015-11-23 00:00,23,1.0617,1.0624,1.0616,1.0621,1970
20151201|2015-11-23 00:30,23,1.0621,1.063,1.0619,1.0622,2401
20151201|2015-11-23 01:00,23,1.0622,1.063,1.0611,1.0626,6567
20151201|2015-11-23 01:30,23,1.0626,1.063,1.0621,1.0628,3274
20151201|2015-11-23 02:00,23,1.0627,1.064,1.0619,1.0635,7716
20151201|2015-11-23 02:30,23,1.0636,1.0647,1.0633,1.0634,6962
20151201|2015-11-23 03:00,23,1.0635,1.0638,1.0619,1.0622,6382
20151201|2015-11-23 03:30,23,1.0622,1.064,1.0622,1.0635,4754
20151201|2015-11-23 04:00,23,1.0634,1.0635,1.0622,1.0623,3045
20151201|2015-11-23 04:30,23,1.0622,1.0631,1.0622,1.0626,2295
20151201|2015-11-23 05:00,23,1.0627,1.0635,1.0626,1.0632,2790
20151201|2015-11-23 05:30,23,1.0633,1.0633,1.0619,1.0628,4357
20151201|2015-11-23 06:00,23,1.0629,1.0641,1.0623,1.0637,4571
20151201|2015-11-23 06:30,23,1.0637,1.0646,1.0627,1.0627,8762
20151201|2015-11-23 07:00,23,1.0628,1.0644,1.0627,1.0633,7713
20151201|2015-11-23 07:30,23,1.0632,1.0651,1.0624,1.065,8698
20151201|2015-11-23 08:00,23,1.065,1.0654,1.0638,1.0638,12969
20151201|2015-11-23 08:30,23,1.0638,1.066,1.0635,1.0651,10748
20151201|2015-11-23 09:00,23,1.0649,1.0651,1.0627,1.0631,10599
20151201|2015-11-23 09:30,23,1.0631,1.0633,1.0614,1.0618,11971
20151201|2015-11-23 10:00,23,1.0618,1.0625,1.0604,1.0606,12113
20151201|2015-11-23 10:30,23,1.0607,1.0613,1.0596,1.0604,13695
20151201|2015-11-23 11:00,23,1.0605,1.0622,1.0605,1.062,6250
20151201|2015-11-23 11:30,23,1.062,1.0626,1.0616,1.0623,3479
20151201|2015-11-23 12:00,23,1.0623,1.0626,1.0614,1.0616,2274
20151201|2015-11-23 12:30,23,1.0617,1.0626,1.0616,1.0625,2302
20151201|2015-11-23 13:00,23,1.0624,1.063,1.062,1.0626,3017
20151201|2015-11-23 13:30,23,1.0626,1.063,1.0624,1.0626,2209
20151201|2015-11-23 14:00,23,1.0626,1.0632,1.0626,1.0629,1956
20151201|2015-11-23 14:30,23,1.0628,1.0634,1.0627,1.063,1587
20151201|2015-11-23 15:00,23,1.0631,1.0635,1.063,1.0632,606
20151201|2015-11-23 15:30,23,1.0632,1.0643,1.0632,1.0641,798
20151201|2015-11-23 17:00,24,1.0636,1.0638,1.0634,1.0635,251
20151201|2015-11-23 17:30,24,1.0635,1.0643,1.0633,1.064,481
20151201|2015-11-23 18:00,24,1.0639,1.0647,1.0635,1.0636,1527
20151201|2015-11-23 18:30,24,1.0636,1.0641,1.0634,1.0637,981
20151201|2015-11-23 19:00,24,1.0636,1.0642,1.0635,1.0641,633
20151201|2015-11-23 19:30,24,1.0641,1.0648,1.064,1.0644,1311
20151201|2015-11-23 20:00,24,1.0645,1.0647,1.0642,1.0643,1203
20151201|2015-11-23 20:30,24,1.0642,1.0643,1.0639,1.0641,362
20151201|2015-11-23 21:00,24,1.064,1.0642,1.0636,1.0638,391
20151201|2015-11-23 21:30,24,1.0638,1.0638,1.0635,1.0636,470
20151201|2015-11-23 22:00,24,1.0636,1.0638,1.0634,1.0635,294
20151201|2015-11-23 22:30,24,1.0634,1.0635,1.0626,1.0632,922
20151201|2015-11-23 23:00,24,1.0632,1.0632,1.0622,1.0628,1130
20151201|2015-11-23 23:30,24,1.0628,1.0635,1.0625,1.0634,746
20151201|2015-11-24 00:00,24,1.0635,1.0635,1.0625,1.0626,1479
20151201|2015-11-24 00:30,24,1.0626,1.0633,1.0626,1.0631,611
20151201|2015-11-24 01:00,24,1.063,1.0647,1.0626,1.0642,5102
20151201|2015-11-24 01:30,24,1.0642,1.0646,1.0635,1.0643,3022
20151201|2015-11-24 02:00,24,1.0642,1.0651,1.0638,1.0648,5988
20151201|2015-11-24 02:30,24,1.0648,1.0665,1.0646,1.0663,8450
20151201|2015-11-24 03:00,24,1.0664,1.0674,1.0651,1.0653,10525
20151201|2015-11-24 03:30,24,1.0653,1.0658,1.0646,1.065,5022
20151201|2015-11-24 04:00,24,1.065,1.0652,1.0638,1.0644,5176
20151201|2015-11-24 04:30,24,1.0643,1.0661,1.0643,1.0654,5272
20151201|2015-11-24 05:00,24,1.0654,1.0661,1.0649,1.0652,4133
20151201|2015-11-24 05:30,24,1.0653,1.0656,1.0645,1.0648,3968
20151201|2015-11-24 06:00,24,1.0647,1.0654,1.0646,1.065,2959
20151201|2015-11-24 06:30,24,1.065,1.0657,1.064,1.0652,5979
20151201|2015-11-24 07:00,24,1.0651,1.0671,1.065,1.0654,13425
20151201|2015-11-24 07:30,24,1.0655,1.0669,1.0654,1.0666,9420
20151201|2015-11-24 08:00,24,1.0665,1.0677,1.065,1.0651,14624
20151201|2015-11-24 08:30,24,1.0651,1.0653,1.0638,1.0642,13972
20151201|2015-11-24 09:00,24,1.0641,1.0653,1.0631,1.0635,13263
20151201|2015-11-24 09:30,24,1.0635,1.0645,1.0635,1.0643,7694
20151201|2015-11-24 10:00,24,1.0644,1.0649,1.0639,1.064,5976
20151201|2015-11-24 10:30,24,1.0641,1.0658,1.0639,1.0655,5328
20151201|2015-11-24 11:00,24,1.0656,1.0668,1.0653,1.0657,5897
20151201|2015-11-24 11:30,24,1.0657,1.0658,1.0648,1.065,3750
20151201|2015-11-24 12:00,24,1.0651,1.0662,1.0649,1.066,2640
20151201|2015-11-24 12:30,24,1.066,1.0661,1.0638,1.0649,4992
20151201|2015-11-24 13:00,24,1.0648,1.0665,1.0646,1.0664,3994
20151201|2015-11-24 13:30,24,1.0664,1.0665,1.0652,1.0658,2764
20151201|2015-11-24 14:00,24,1.0659,1.066,1.0646,1.0647,2003
20151201|2015-11-24 14:30,24,1.0647,1.0651,1.0646,1.0648,971
20151201|2015-11-24 15:00,24,1.0649,1.0653,1.0644,1.0644,721
20151201|2015-11-24 15:30,24,1.0645,1.0648,1.0642,1.0646,466
20151201|2015-11-24 17:00,25,1.0647,1.0651,1.0646,1.0649,410
20151201|2015-11-24 17:30,25,1.0649,1.0649,1.0644,1.0647,168
20151201|2015-11-24 18:00,25,1.0646,1.0659,1.0645,1.0658,615
20151201|2015-11-24 18:30,25,1.0658,1.0663,1.0653,1.0653,1095
20151201|2015-11-24 19:00,25,1.0653,1.0661,1.0651,1.066,1187
20151201|2015-11-24 19:30,25,1.066,1.0668,1.0659,1.0668,1217
20151201|2015-11-24 20:00,25,1.0668,1.0679,1.0668,1.0674,2142
20151201|2015-11-24 20:30,25,1.0674,1.0678,1.0669,1.0678,1399
20151201|2015-11-24 21:00,25,1.0679,1.068,1.0669,1.0672,1149
20151201|2015-11-24 21:30,25,1.0672,1.0677,1.067,1.0676,703
20151201|2015-11-24 22:00,25,1.0675,1.0675,1.0665,1.0665,901
20151201|2015-11-24 22:30,25,1.0665,1.0665,1.0655,1.066,2349
20151201|2015-11-24 23:00,25,1.066,1.0662,1.0657,1.066,789
20151201|2015-11-24 23:30,25,1.0659,1.0663,1.0656,1.0661,745
20151201|2015-11-25 00:00,25,1.0662,1.0669,1.066,1.0669,944
20151201|2015-11-25 00:30,25,1.0668,1.0673,1.0663,1.0672,769
20151201|2015-11-25 01:00,25,1.0672,1.0686,1.0667,1.0681,5517
20151201|2015-11-25 01:30,25,1.0681,1.0693,1.0681,1.0684,6177
20151201|2015-11-25 02:00,25,1.0683,1.0688,1.0675,1.0677,5627
20151201|2015-11-25 02:30,25,1.0677,1.068,1.0662,1.0666,6219
20151201|2015-11-25 03:00,25,1.0666,1.0667,1.0628,1.0633,13666
20151201|2015-11-25 03:30,25,1.0632,1.0633,1.0609,1.0615,20304
20151201|2015-11-25 04:00,25,1.0614,1.062,1.06,1.0607,11887
20151201|2015-11-25 04:30,25,1.0608,1.0618,1.0592,1.0599,11178
20151201|2015-11-25 05:00,25,1.0599,1.06,1.0582,1.059,12040
20151201|2015-11-25 05:30,25,1.0591,1.0599,1.0587,1.0588,9235
20151201|2015-11-25 06:00,25,1.0587,1.0605,1.0586,1.0598,7098
20151201|2015-11-25 06:30,25,1.0599,1.0601,1.0587,1.06,5948
20151201|2015-11-25 07:00,25,1.06,1.0605,1.0583,1.0588,9309
20151201|2015-11-25 07:30,25,1.0588,1.0595,1.058,1.0594,13750
20151201|2015-11-25 08:00,25,1.0595,1.0598,1.0588,1.059,8946
20151201|2015-11-25 08:30,25,1.059,1.0592,1.0579,1.0581,10942
20151201|2015-11-25 09:00,25,1.0581,1.0596,1.0568,1.0589,16948
20151201|2015-11-25 09:30,25,1.0589,1.0606,1.0586,1.0604,6551
20151201|2015-11-25 10:00,25,1.0605,1.0619,1.0603,1.0616,11166
20151201|2015-11-25 10:30,25,1.0616,1.0623,1.0612,1.0618,7094
20151201|2015-11-25 11:00,25,1.0618,1.0644,1.0616,1.0631,12485
20151201|2015-11-25 11:30,25,1.0632,1.0635,1.0623,1.0626,3534
20151201|2015-11-25 12:00,25,1.0626,1.0632,1.0624,1.0628,4076
20151201|2015-11-25 12:30,25,1.0628,1.0629,1.0617,1.0619,2819
20151201|2015-11-25 13:00,25,1.0619,1.0623,1.0616,1.0616,1839
20151201|2015-11-25 13:30,25,1.0617,1.0623,1.0613,1.0618,2489
20151201|2015-11-25 14:00,25,1.0618,1.0627,1.0617,1.0622,1290
20151201|2015-11-25 14:30,25,1.0623,1.0624,1.0618,1.062,1226
20151201|2015-11-25 15:00,25,1.062,1.0624,1.0619,1.0621,446
20151201|2015-11-25 15:30,25,1.0621,1.0628,1.0621,1.0626,539
20151201|2015-11-25 17:00,27,1.0622,1.0625,1.0622,1.0624,314
20151201|2015-11-25 17:30,27,1.0624,1.0626,1.0623,1.0625,132
20151201|2015-11-25 18:00,27,1.0625,1.063,1.0624,1.0627,566
20151201|2015-11-25 18:30,27,1.0627,1.0629,1.0622,1.0629,1973
20151201|2015-11-25 19:00,27,1.0628,1.0629,1.0618,1.062,1443
20151201|2015-11-25 19:30,27,1.0619,1.0625,1.0619,1.0622,335
20151201|2015-11-25 20:00,27,1.0622,1.0623,1.0619,1.0619,262
20151201|2015-11-25 20:30,27,1.0619,1.0622,1.0618,1.062,228
20151201|2015-11-25 21:00,27,1.062,1.0627,1.0619,1.0626,572
20151201|2015-11-25 21:30,27,1.0626,1.0628,1.0622,1.0625,538
20151201|2015-11-25 22:00,27,1.0626,1.0628,1.0625,1.0626,228
20151201|2015-11-25 22:30,27,1.0626,1.0627,1.0622,1.0624,266
20151201|2015-11-25 23:00,27,1.0624,1.0625,1.0617,1.0619,807
20151201|2015-11-25 23:30,27,1.062,1.0626,1.062,1.0623,750
20151201|2015-11-26 00:00,27,1.0622,1.0626,1.0621,1.0624,335
20151201|2015-11-26 00:30,27,1.0625,1.0625,1.062,1.0621,606
20151201|2015-11-26 01:00,27,1.0621,1.0626,1.0617,1.0618,1112
20151201|2015-11-26 01:30,27,1.0617,1.062,1.0605,1.061,2260
20151201|2015-11-26 02:00,27,1.061,1.0615,1.0608,1.0611,3086
20151201|2015-11-26 02:30,27,1.0611,1.0617,1.0602,1.0615,3492
20151201|2015-11-26 03:00,27,1.0614,1.0618,1.0611,1.0613,2558
20151201|2015-11-26 03:30,27,1.0612,1.0619,1.0611,1.0612,1891
20151201|2015-11-26 04:00,27,1.0612,1.0616,1.0608,1.0609,1838
20151201|2015-11-26 04:30,27,1.0609,1.0617,1.0607,1.0617,2296
20151201|2015-11-26 05:00,27,1.0616,1.0618,1.0611,1.0611,1365
20151201|2015-11-26 05:30,27,1.0611,1.0622,1.0611,1.0618,1890
20151201|2015-11-26 06:00,27,1.0618,1.0623,1.0616,1.0622,1026
20151201|2015-11-26 06:30,27,1.0622,1.0622,1.0612,1.0612,1839
20151201|2015-11-26 07:00,27,1.0612,1.062,1.0611,1.0619,1672
20151201|2015-11-26 07:30,27,1.0619,1.0621,1.0616,1.062,1116
20151201|2015-11-26 08:00,27,1.062,1.0622,1.0618,1.0622,1319
20151201|2015-11-26 08:30,27,1.0621,1.0626,1.0619,1.0623,1881
20151201|2015-11-26 09:00,27,1.0624,1.0624,1.0618,1.0621,1894
20151201|2015-11-26 09:30,27,1.0621,1.0623,1.0619,1.0621,1194
20151201|2015-11-26 10:00,27,1.0622,1.0623,1.0614,1.0614,2004
20151201|2015-11-26 10:30,27,1.0614,1.0616,1.0608,1.061,1314
20151201|2015-11-26 11:00,27,1.061,1.0614,1.0608,1.0613,551
20151201|2015-11-26 11:30,27,1.0614,1.0616,1.061,1.0616,580
20151201|2015-11-26 17:00,27,1.0608,1.0611,1.0607,1.061,390
20151201|2015-11-26 17:30,27,1.0609,1.061,1.0605,1.0608,309
20151201|2015-11-26 18:00,27,1.0608,1.0609,1.0605,1.0608,221
20151201|2015-11-26 18:30,27,1.0608,1.061,1.0604,1.0605,306
20151201|2015-11-26 19:00,27,1.0606,1.0607,1.0604,1.0606,456
20151201|2015-11-26 19:30,27,1.0606,1.0611,1.0605,1.061,483
20151201|2015-11-26 20:00,27,1.0611,1.0616,1.0611,1.0614,728
20151201|2015-11-26 20:30,27,1.0615,1.0615,1.0612,1.0614,259
20151201|2015-11-26 21:00,27,1.0613,1.0614,1.0612,1.0613,149
20151201|2015-11-26 21:30,27,1.0613,1.0618,1.0609,1.0609,948
20151201|2015-11-26 22:00,27,1.0609,1.0614,1.0609,1.0612,402
20151201|2015-11-26 22:30,27,1.0613,1.0614,1.061,1.061,280
20151201|2015-11-26 23:00,27,1.061,1.0619,1.061,1.0615,451
20151201|2015-11-26 23:30,27,1.0614,1.0616,1.0611,1.0614,425
20151201|2015-11-27 00:00,27,1.0615,1.0623,1.0613,1.062,1342
20151201|2015-11-27 00:30,27,1.062,1.0641,1.0618,1.0634,3098
20151201|2015-11-27 01:00,27,1.0634,1.0635,1.0626,1.0627,2965
20151201|2015-11-27 01:30,27,1.0626,1.0633,1.0624,1.0626,1778
20151201|2015-11-27 02:00,27,1.0626,1.0632,1.0615,1.0618,5884
20151201|2015-11-27 02:30,27,1.0617,1.0624,1.0611,1.0621,5834
20151201|2015-11-27 03:00,27,1.0621,1.0622,1.0607,1.0611,4303
20151201|2015-11-27 03:30,27,1.0611,1.0611,1.0586,1.0587,8256
20151201|2015-11-27 04:00,27,1.0587,1.059,1.0576,1.0586,9226
20151201|2015-11-27 04:30,27,1.0586,1.0597,1.0585,1.0593,4292
20151201|2015-11-27 05:00,27,1.0593,1.0599,1.0589,1.0596,3158
20151201|2015-11-27 05:30,27,1.0595,1.0597,1.0582,1.0582,3418
20151201|2015-11-27 06:00,27,1.0583,1.0588,1.0582,1.0585,2788
20151201|2015-11-27 06:30,27,1.0585,1.059,1.058,1.0587,2993
20151201|2015-11-27 07:00,27,1.0587,1.0589,1.0578,1.0583,4361
20151201|2015-11-27 07:30,27,1.0583,1.0587,1.0577,1.0581,3057
20151201|2015-11-27 08:00,27,1.0581,1.0583,1.057,1.058,6064
20151201|2015-11-27 08:30,27,1.0581,1.0589,1.0576,1.0582,5835
20151201|2015-11-27 09:00,27,1.0582,1.0588,1.0579,1.0588,4869
20151201|2015-11-27 09:30,27,1.0588,1.0598,1.0587,1.0597,5812
20151201|2015-11-27 10:00,27,1.0597,1.06,1.059,1.0596,5387
20151201|2015-11-27 10:30,27,1.0597,1.06,1.0591,1.0597,2760
20151201|2015-11-27 11:00,27,1.0597,1.0606,1.0596,1.0603,3859
20151201|2015-11-27 11:30,27,1.0603,1.0603,1.0597,1.0601,2599
20151201|2015-11-27 12:00,27,1.0602,1.0607,1.06,1.0606,1162
20151201|2015-11-29 17:00,30,1.0592,1.0597,1.0589,1.0591,1423
20151201|2015-11-29 17:30,30,1.0592,1.0593,1.0584,1.0585,684
20151201|2015-11-29 18:00,30,1.0586,1.0592,1.0582,1.0583,1147
20151201|2015-11-29 18:30,30,1.0583,1.0584,1.0577,1.0579,1288
20151201|2015-11-29 19:00,30,1.058,1.0586,1.0575,1.0575,2660
20151201|2015-11-29 19:30,30,1.0576,1.0582,1.0573,1.0581,1914
20151201|2015-11-29 20:00,30,1.0581,1.0586,1.0581,1.0581,806
20151201|2015-11-29 20:30,30,1.0581,1.0586,1.058,1.0585,415
20151201|2015-11-29 21:00,30,1.0585,1.0587,1.0585,1.0587,295
20151201|2015-11-29 21:30,30,1.0588,1.0589,1.0585,1.0587,412
20151201|2015-11-29 22:00,30,1.0588,1.0589,1.0584,1.0586,278
20151201|2015-11-29 22:30,30,1.0587,1.0593,1.0585,1.0589,810
20151201|2015-11-29 23:00,30,1.0588,1.0594,1.0587,1.0593,460
20151201|2015-11-29 23:30,30,1.0592,1.0592,1.0588,1.0588,240
20151201|2015-11-30 00:00,30,1.0588,1.0589,1.0584,1.0585,554
20151201|2015-11-30 00:30,30,1.0584,1.0584,1.0581,1.0584,702
20151201|2015-11-30 01:00,30,1.0584,1.0593,1.0581,1.0586,1848
20151201|2015-11-30 01:30,30,1.0586,1.0594,1.0584,1.0585,2180
20151201|2015-11-30 02:00,30,1.0585,1.0594,1.0585,1.0591,3354
20151201|2015-11-30 02:30,30,1.0592,1.0598,1.0576,1.0578,4570
20151201|2015-11-30 03:00,30,1.0578,1.0583,1.0566,1.0574,7977
20151201|2015-11-30 03:30,30,1.0574,1.0587,1.0572,1.0583,6526
20151201|2015-11-30 04:00,30,1.0583,1.0584,1.0577,1.0578,4101
20151201|2015-11-30 04:30,30,1.0578,1.0587,1.0576,1.0578,3187
20151201|2015-11-30 05:00,30,1.0579,1.0583,1.0568,1.0571,4723
20151201|2015-11-30 05:30,30,1.0571,1.0577,1.0567,1.0577,3891
20151201|2015-11-30 06:00,30,1.0577,1.0582,1.0575,1.0576,3082
20151201|2015-11-30 06:30,30,1.0576,1.0583,1.0574,1.0579,6768
20151201|2015-11-30 07:00,30,1.0579,1.0588,1.0577,1.0586,4987
20151201|2015-11-30 07:30,30,1.0586,1.0587,1.0576,1.0577,4982
20151201|2015-11-30 08:00,30,1.0577,1.0587,1.0576,1.0581,5579
20151201|2015-11-30 08:30,30,1.0581,1.0588,1.0577,1.0583,9835
20151201|2015-11-30 09:00,30,1.0582,1.0584,1.0573,1.0574,10342
20151201|2015-11-30 09:30,30,1.0573,1.058,1.0562,1.0564,15455
20151201|2015-11-30 10:00,30,1.0563,1.0578,1.056,1.0567,21531
20151201|2015-11-30 10:30,30,1.0568,1.0572,1.0562,1.0563,6826
20151201|2015-11-30 11:00,30,1.0564,1.0572,1.0561,1.0564,4346
20151201|2015-11-30 11:30,30,1.0565,1.0569,1.0561,1.0562,4718
20151201|2015-11-30 12:00,30,1.0563,1.0568,1.0561,1.0567,2441
20151201|2015-11-30 12:30,30,1.0567,1.0571,1.0564,1.057,2596
20151201|2015-11-30 13:00,30,1.0571,1.0576,1.0567,1.0567,3568
20151201|2015-11-30 13:30,30,1.0567,1.0579,1.0566,1.0576,4832
20151201|2015-11-30 14:00,30,1.0575,1.0578,1.0573,1.0574,2521
20151201|2015-11-30 14:30,30,1.0574,1.0574,1.0567,1.057,2797
20151201|2015-11-30 15:00,30,1.0569,1.057,1.0567,1.0568,717
20151201|2015-11-30 15:30,30,1.0568,1.057,1.0565,1.0569,268
20151201|2015-11-30 17:00,1,1.0572,1.0574,1.0567,1.0571,562
20151201|2015-11-30 17:30,1,1.0571,1.0573,1.057,1.0572,145
20151201|2015-11-30 18:00,1,1.0572,1.0572,1.0566,1.0569,405
20151201|2015-11-30 18:30,1,1.0569,1.0573,1.0567,1.0572,771
20151201|2015-11-30 19:00,1,1.0571,1.0583,1.0569,1.0581,2176
20151201|2015-11-30 19:30,1,1.0581,1.0585,1.0577,1.0581,1703
20151201|2015-11-30 20:00,1,1.0581,1.06,1.0581,1.0589,4451
20151201|2015-11-30 20:30,1,1.0589,1.0593,1.0579,1.0583,3160
20151201|2015-11-30 21:00,1,1.0583,1.0584,1.0577,1.058,952
20151201|2015-11-30 21:30,1,1.058,1.0587,1.0579,1.0582,809
20151201|2015-11-30 22:00,1,1.0583,1.0583,1.0574,1.0579,1201
20151201|2015-11-30 22:30,1,1.0579,1.0581,1.0575,1.0577,679
20151201|2015-11-30 23:00,1,1.0577,1.0586,1.0577,1.0585,778
20151201|2015-11-30 23:30,1,1.0585,1.0587,1.0583,1.0584,1074
20151201|2015-12-01 00:00,1,1.0584,1.0588,1.058,1.0587,1017
20151201|2015-12-01 00:30,1,1.0588,1.0595,1.0588,1.0588,2363
20151201|2015-12-01 01:00,1,1.0588,1.0591,1.0583,1.0588,2922
20151201|2015-12-01 01:30,1,1.0587,1.0595,1.0585,1.0586,3617
20151201|2015-12-01 02:00,1,1.0586,1.0592,1.058,1.0591,5703
20151201|2015-12-01 02:30,1,1.0591,1.0613,1.0591,1.0609,9040
20151201|2015-12-01 03:00,1,1.061,1.0621,1.0604,1.0608,10968
20151201|2015-12-01 03:30,1,1.0608,1.0608,1.0596,1.06,5406
20151201|2015-12-01 04:00,1,1.06,1.06,1.0587,1.0596,5593
20151201|2015-12-01 04:30,1,1.0597,1.0598,1.0592,1.0596,2981
20151201|2015-12-01 05:00,1,1.0596,1.06,1.0593,1.0597,2444
20151201|2015-12-01 05:30,1,1.0597,1.0601,1.0594,1.0601,2426
20151201|2015-12-01 06:00,1,1.06,1.0604,1.0595,1.0602,3162
20151201|2015-12-01 06:30,1,1.0601,1.0607,1.0599,1.0603,3271
20151201|2015-12-01 07:00,1,1.0603,1.0613,1.0599,1.0611,7185
20151201|2015-12-01 07:30,1,1.0611,1.0614,1.0602,1.0609,6760
20151201|2015-12-01 08:00,1,1.0609,1.0631,1.0607,1.0622,17168
20151201|2015-12-01 08:30,1,1.0621,1.0624,1.0613,1.0617,8431
20151201|2015-12-01 09:00,1,1.0619,1.064,1.0617,1.0628,27151
20151201|2015-12-01 09:30,1,1.0628,1.0631,1.0604,1.0611,14403
20151201|2015-12-01 10:00,1,1.061,1.0622,1.0608,1.0618,15552
20151201|2015-12-01 10:30,1,1.0618,1.0624,1.0617,1.0621,5524
20151201|2015-12-01 11:00,1,1.0622,1.0624,1.0612,1.0622,4837
20151201|2015-12-01 11:30,1,1.0622,1.0625,1.0613,1.0618,3424
20151201|2015-12-01 12:00,1,1.0618,1.0631,1.0618,1.0628,3527
20151201|2015-12-01 12:30,1,1.0628,1.0638,1.0627,1.0637,4510
20151201|2015-12-01 13:00,1,1.0637,1.0637,1.0632,1.0636,2525
20151201|2015-12-01 13:30,1,1.0636,1.0636,1.0631,1.0633,3786
20151201|2015-12-01 14:00,1,1.0633,1.064,1.0632,1.0638,1878
20151201|2015-12-01 14:30,1,1.0637,1.0638,1.0633,1.0635,2545
20151201|2015-12-01 15:00,1,1.0634,1.0638,1.0626,1.0628,2129
20151201|2015-12-01 15:30,1,1.0627,1.0638,1.0627,1.0637,640
20151201|2015-12-01 17:00,2,1.0627,1.0629,1.0625,1.0629,516
20151201|2015-12-01 17:30,2,1.0629,1.063,1.0625,1.0628,272
20151201|2015-12-01 18:00,2,1.0629,1.063,1.0626,1.0628,362
20151201|2015-12-01 18:30,2,1.0629,1.0631,1.0623,1.0626,1001
20151201|2015-12-01 19:00,2,1.0627,1.0628,1.0622,1.0626,904
20151201|2015-12-01 19:30,2,1.0625,1.0627,1.0623,1.0624,600
20151201|2015-12-01 20:00,2,1.0623,1.0625,1.062,1.0622,777
20151201|2015-12-01 20:30,2,1.0622,1.0626,1.0621,1.0624,497
20151201|2015-12-01 21:00,2,1.0623,1.0624,1.062,1.0621,542
20151201|2015-12-01 21:30,2,1.062,1.0622,1.0618,1.0622,268
20151201|2015-12-01 22:00,2,1.0621,1.0622,1.0616,1.0617,282
20151201|2015-12-01 22:30,2,1.0617,1.062,1.0616,1.0616,713
20151201|2015-12-01 23:00,2,1.0616,1.0617,1.0613,1.0616,531
20151201|2015-12-01 23:30,2,1.0616,1.0616,1.0614,1.0614,274
20151201|2015-12-02 00:00,2,1.0614,1.0615,1.061,1.0611,843
20151201|2015-12-02 00:30,2,1.0611,1.0613,1.0609,1.0611,530
20151201|2015-12-02 01:00,2,1.0611,1.0621,1.0611,1.0617,2731
20151201|2015-12-02 01:30,2,1.0617,1.0629,1.061,1.0629,6946
20151201|2015-12-02 02:00,2,1.0628,1.0634,1.0625,1.0626,6875
20151201|2015-12-02 02:30,2,1.0627,1.0627,1.0618,1.0622,4951
20151201|2015-12-02 03:00,2,1.0621,1.0628,1.0614,1.0628,6163
20151201|2015-12-02 03:30,2,1.0627,1.0634,1.0623,1.0624,4712
20151201|2015-12-02 04:00,2,1.0623,1.0623,1.0584,1.0592,21129
20151201|2015-12-02 04:30,2,1.0591,1.0594,1.0584,1.0592,4653
20151201|2015-12-02 05:00,2,1.0593,1.06,1.059,1.0597,4443
20151201|2015-12-02 05:30,2,1.0597,1.0598,1.0593,1.0598,2722
20151201|2015-12-02 06:00,2,1.0599,1.0601,1.0594,1.0595,3901
20151201|2015-12-02 06:30,2,1.0595,1.0603,1.0595,1.0601,4209
20151201|2015-12-02 07:00,2,1.0601,1.063,1.0585,1.0586,14106
20151201|2015-12-02 07:30,2,1.0585,1.059,1.058,1.0582,11239
20151201|2015-12-02 08:00,2,1.0583,1.0599,1.0581,1.0594,9281
20151201|2015-12-02 08:30,2,1.0593,1.0597,1.0573,1.0577,13136
20151201|2015-12-02 09:00,2,1.0577,1.0578,1.0564,1.0567,18893
20151201|2015-12-02 09:30,2,1.0568,1.0577,1.0561,1.0571,11620
20151201|2015-12-02 10:00,2,1.0571,1.058,1.057,1.0578,8047
20151201|2015-12-02 10:30,2,1.0577,1.0581,1.0572,1.0575,5450
20151201|2015-12-02 11:00,2,1.0574,1.0576,1.0553,1.0565,11298
20151201|2015-12-02 11:30,2,1.0565,1.06,1.0563,1.0587,19370
20151201|2015-12-02 12:00,2,1.0587,1.0611,1.0583,1.0596,16050
20151201|2015-12-02 12:30,2,1.0597,1.0617,1.0594,1.0616,7155
20151201|2015-12-02 13:00,2,1.0616,1.0622,1.0611,1.062,7130
20151201|2015-12-02 13:30,2,1.062,1.0629,1.0613,1.062,9337
20151201|2015-12-02 14:00,2,1.062,1.0627,1.0615,1.0622,5247
20151201|2015-12-02 14:30,2,1.0622,1.0624,1.0615,1.0618,2998
20151201|2015-12-02 15:00,2,1.0618,1.0623,1.0612,1.0616,2214
20151201|2015-12-02 15:30,2,1.0614,1.0622,1.0612,1.0615,782
20151201|2015-12-02 17:00,3,1.0609,1.0613,1.0609,1.0612,686
20151201|2015-12-02 17:30,3,1.0612,1.0614,1.0611,1.0612,247
20151201|2015-12-02 18:00,3,1.0613,1.0615,1.0611,1.0612,497
20151201|2015-12-02 18:30,3,1.0612,1.0613,1.0606,1.0609,959
20151201|2015-12-02 19:00,3,1.0609,1.0611,1.0606,1.0608,955
20151201|2015-12-02 19:30,3,1.0607,1.0609,1.0604,1.0605,698
20151201|2015-12-02 20:00,3,1.0604,1.0605,1.0596,1.0597,1410
20151201|2015-12-02 20:30,3,1.0598,1.06,1.0594,1.0596,704
20151201|2015-12-02 21:00,3,1.0596,1.06,1.0595,1.0596,1049
20151201|2015-12-02 21:30,3,1.0597,1.06,1.0593,1.0596,1687
20151201|2015-12-02 22:00,3,1.0595,1.0598,1.0595,1.0596,327
20151201|2015-12-02 22:30,3,1.0596,1.0598,1.0593,1.0595,1341
20151201|2015-12-02 23:00,3,1.0594,1.0598,1.0592,1.0596,700
20151201|2015-12-02 23:30,3,1.0595,1.0598,1.0589,1.0589,1138
20151201|2015-12-03 00:00,3,1.059,1.0594,1.0586,1.0587,1622
20151201|2015-12-03 00:30,3,1.0588,1.0596,1.0586,1.0593,1768
20151201|2015-12-03 01:00,3,1.0594,1.0594,1.0586,1.0589,3283
20151201|2015-12-03 01:30,3,1.059,1.0592,1.0587,1.0589,2534
20151201|2015-12-03 02:00,3,1.0589,1.0589,1.0575,1.0577,6077
20151201|2015-12-03 02:30,3,1.0577,1.0583,1.0571,1.0577,7206
20151201|2015-12-03 03:00,3,1.0577,1.0577,1.0558,1.0559,7728
20151201|2015-12-03 03:30,3,1.0559,1.0567,1.0554,1.0563,7032
20151201|2015-12-03 04:00,3,1.0563,1.0565,1.0553,1.0563,7246
20151201|2015-12-03 04:30,3,1.0563,1.0567,1.0558,1.0564,3977
20151201|2015-12-03 05:00,3,1.0564,1.0565,1.0558,1.0563,5283
20151201|2015-12-03 05:30,3,1.0564,1.0565,1.0548,1.0548,7851
20151201|2015-12-03 06:00,3,1.0549,1.0557,1.0541,1.0548,13292
20151201|2015-12-03 06:30,3,1.0548,1.0694,1.049,1.0668,106203
20151201|2015-12-03 07:00,3,1.0668,1.0744,1.0656,1.0669,61485
20151201|2015-12-03 07:30,3,1.0669,1.0896,1.0647,1.0826,166571
20151201|2015-12-03 08:00,3,1.0825,1.0832,1.079,1.0807,43871
20151201|2015-12-03 08:30,3,1.0808,1.0827,1.0792,1.0815,33304
20151201|2015-12-03 09:00,3,1.0814,1.0872,1.0814,1.0842,34663
20151201|2015-12-03 09:30,3,1.0843,1.0855,1.084,1.085,12532
20151201|2015-12-03 10:00,3,1.0849,1.0899,1.0848,1.0893,33723
20151201|2015-12-03 10:30,3,1.0894,1.0945,1.0879,1.0903,51544
20151201|2015-12-03 11:00,3,1.0902,1.0938,1.09,1.0927,19431
20151201|2015-12-03 11:30,3,1.0927,1.0934,1.0898,1.0903,13117
20151201|2015-12-03 12:00,3,1.0903,1.0937,1.0903,1.0931,9773
20151201|2015-12-03 12:30,3,1.093,1.0938,1.0925,1.0932,7081
20151201|2015-12-03 13:00,3,1.0932,1.0959,1.0928,1.0956,10918
20151201|2015-12-03 13:30,3,1.0955,1.098,1.095,1.0979,17403
20151201|2015-12-03 14:00,3,1.0978,1.0984,1.0956,1.0957,13894
20151201|2015-12-03 14:30,3,1.0957,1.0962,1.094,1.0953,8462
20151201|2015-12-03 15:00,3,1.0953,1.0962,1.0943,1.0948,1581
20151201|2015-12-03 15:30,3,1.0949,1.0955,1.094,1.0942,951
20151201|2015-12-03 17:00,4,1.0933,1.0938,1.0928,1.0929,1912
20151201|2015-12-03 17:30,4,1.0929,1.0929,1.0916,1.0919,1579
20151201|2015-12-03 18:00,4,1.092,1.0959,1.0918,1.0937,5425
20151201|2015-12-03 18:30,4,1.0937,1.0943,1.0919,1.0921,2815
20151201|2015-12-03 19:00,4,1.0922,1.0928,1.0901,1.0906,5474
20151201|2015-12-03 19:30,4,1.0906,1.0915,1.0901,1.0911,2151
20151201|2015-12-03 20:00,4,1.0912,1.0916,1.0906,1.091,2102
20151201|2015-12-03 20:30,4,1.091,1.0928,1.0909,1.0921,2891
20151201|2015-12-03 21:00,4,1.0921,1.0932,1.0919,1.0928,1903
20151201|2015-12-03 21:30,4,1.0927,1.0937,1.0926,1.0932,1700
20151201|2015-12-03 22:00,4,1.0932,1.0935,1.093,1.0934,1059
20151201|2015-12-03 22:30,4,1.0934,1.0947,1.0932,1.0941,2021
20151201|2015-12-03 23:00,4,1.094,1.0947,1.0938,1.0944,1015
20151201|2015-12-03 23:30,4,1.0943,1.0943,1.0938,1.094,955
20151201|2015-12-04 00:00,4,1.094,1.0947,1.0928,1.0931,2531
20151201|2015-12-04 00:30,4,1.0931,1.0932,1.0917,1.0921,2075
20151201|2015-12-04 01:00,4,1.0921,1.0931,1.0884,1.0887,11171
20151201|2015-12-04 01:30,4,1.0888,1.0895,1.0872,1.0873,12237
20151201|2015-12-04 02:00,4,1.0874,1.0882,1.086,1.0879,16166
20151201|2015-12-04 02:30,4,1.0879,1.0892,1.0869,1.0872,10425
20151201|2015-12-04 03:00,4,1.0872,1.0893,1.0871,1.089,10029
20151201|2015-12-04 03:30,4,1.0891,1.0896,1.0888,1.0892,6546
20151201|2015-12-04 04:00,4,1.0891,1.0893,1.0872,1.0873,7341
20151201|2015-12-04 04:30,4,1.0873,1.0876,1.0857,1.0867,11064
20151201|2015-12-04 05:00,4,1.0868,1.088,1.0865,1.0879,8364
20151201|2015-12-04 05:30,4,1.0879,1.0888,1.0874,1.0886,6973
20151201|2015-12-04 06:00,4,1.0886,1.0902,1.0886,1.0895,7951
20151201|2015-12-04 06:30,4,1.0895,1.0895,1.0882,1.0883,7367
20151201|2015-12-04 07:00,4,1.0882,1.0953,1.088,1.0933,17618
20151201|2015-12-04 07:30,4,1.0925,1.0952,1.0864,1.0927,63666
20151201|2015-12-04 08:00,4,1.0926,1.0946,1.0915,1.0925,31153
20151201|2015-12-04 08:30,4,1.0925,1.0942,1.0905,1.0938,28992
20151201|2015-12-04 09:00,4,1.0938,1.0953,1.0927,1.093,16985
20151201|2015-12-04 09:30,4,1.0931,1.0939,1.0883,1.0889,20651
20151201|2015-12-04 10:00,4,1.0889,1.0901,1.0875,1.0887,15816
20151201|2015-12-04 10:30,4,1.0887,1.0896,1.0881,1.0885,7852
20151201|2015-12-04 11:00,4,1.0885,1.0891,1.0874,1.0875,7942
20151201|2015-12-04 11:30,4,1.0876,1.0878,1.0837,1.087,27253
20151201|2015-12-04 12:00,4,1.087,1.0872,1.0853,1.0865,6335
20151201|2015-12-04 12:30,4,1.0865,1.0876,1.086,1.0875,4099
20151201|2015-12-04 13:00,4,1.0875,1.0881,1.087,1.0877,3602
20151201|2015-12-04 13:30,4,1.0877,1.0879,1.087,1.0871,5765
20151201|2015-12-04 14:00,4,1.087,1.0876,1.0866,1.0871,3648
20151201|2015-12-04 14:30,4,1.0871,1.0877,1.087,1.0876,2422
20151201|2015-12-04 15:00,4,1.0875,1.0877,1.0872,1.0873,1065
20151201|2015-12-04 15:30,4,1.0873,1.0889,1.0872,1.0884,734
20151201|2015-12-06 17:00,7,1.0875,1.0888,1.0875,1.0886,1114
20151201|2015-12-06 17:30,7,1.0886,1.0889,1.0882,1.0882,491
20151201|2015-12-06 18:00,7,1.0882,1.0882,1.0876,1.0877,1181
20151201|2015-12-06 18:30,7,1.0877,1.0877,1.0868,1.0871,1001
20151201|2015-12-06 19:00,7,1.0871,1.0874,1.0865,1.0869,853
20151201|2015-12-06 19:30,7,1.0869,1.0872,1.0866,1.0869,471
20151201|2015-12-06 20:00,7,1.0868,1.0871,1.0857,1.0857,1031
20151201|2015-12-06 20:30,7,1.0857,1.0863,1.0856,1.0861,1275
20151201|2015-12-06 21:00,7,1.0861,1.0863,1.086,1.0863,406
20151201|2015-12-06 21:30,7,1.0863,1.0866,1.086,1.0861,435
20151201|2015-12-06 22:00,7,1.0861,1.0866,1.0861,1.0862,266
20151201|2015-12-06 22:30,7,1.0862,1.0866,1.0861,1.0864,612
20151201|2015-12-06 23:00,7,1.0864,1.0866,1.0862,1.0865,262
20151201|2015-12-06 23:30,7,1.0866,1.0866,1.0862,1.0862,292
20151201|2015-12-07 00:00,7,1.0863,1.087,1.0861,1.0869,640
20151201|2015-12-07 00:30,7,1.0868,1.087,1.0865,1.0869,660
20151201|2015-12-07 01:00,7,1.0869,1.0875,1.0864,1.0867,2596
20151201|2015-12-07 01:30,7,1.0866,1.0868,1.0856,1.0859,2793
20151201|2015-12-07 02:00,7,1.0859,1.0862,1.0835,1.0838,10028
20151201|2015-12-07 02:30,7,1.0839,1.0839,1.0816,1.0817,8524
20151201|2015-12-07 03:00,7,1.0816,1.0826,1.0813,1.082,7407
20151201|2015-12-07 03:30,7,1.0819,1.0822,1.0813,1.0818,4861
20151201|2015-12-07 04:00,7,1.0819,1.0819,1.0803,1.0808,6429
20151201|2015-12-07 04:30,7,1.0808,1.0816,1.0806,1.0815,4243
20151201|2015-12-07 05:00,7,1.0815,1.0828,1.0813,1.0827,4384
20151201|2015-12-07 05:30,7,1.0826,1.0827,1.0807,1.0809,4428
20151201|2015-12-07 06:00,7,1.081,1.0815,1.0797,1.0801,5479
20151201|2015-12-07 06:30,7,1.0802,1.0814,1.0801,1.0811,5539
20151201|2015-12-07 07:00,7,1.0811,1.0819,1.0808,1.0815,5244
20151201|2015-12-07 07:30,7,1.0815,1.0824,1.0814,1.0819,6945
20151201|2015-12-07 08:00,7,1.0818,1.0823,1.0808,1.081,7468
20151201|2015-12-07 08:30,7,1.081,1.0824,1.0806,1.0822,10142
20151201|2015-12-07 09:00,7,1.0821,1.0833,1.0816,1.0828,12720
20151201|2015-12-07 09:30,7,1.0828,1.0856,1.0828,1.0852,14992
20151201|2015-12-07 10:00,7,1.0852,1.0862,1.0845,1.0846,10428
20151201|2015-12-07 10:30,7,1.0846,1.0852,1.084,1.0842,5114
20151201|2015-12-07 11:00,7,1.0842,1.0854,1.0837,1.0854,3684
20151201|2015-12-07 11:30,7,1.0854,1.0858,1.085,1.0853,2942
20151201|2015-12-07 12:00,7,1.0853,1.0861,1.0847,1.0849,4100
20151201|2015-12-07 12:30,7,1.0849,1.0851,1.0841,1.0841,3078
20151201|2015-12-07 13:00,7,1.0841,1.0851,1.0841,1.0845,2092
20151201|2015-12-07 13:30,7,1.0845,1.085,1.0843,1.0848,2456
20151201|2015-12-07 14:00,7,1.0847,1.0851,1.0844,1.0849,1210
20151201|2015-12-07 14:30,7,1.0849,1.0853,1.0843,1.0848,2190
20151201|2015-12-07 15:00,7,1.0847,1.0847,1.0833,1.0836,1206
20151201|2015-12-07 15:30,7,1.0836,1.084,1.0834,1.0839,337
20151201|2015-12-07 17:00,8,1.0833,1.084,1.0831,1.084,371
20151201|2015-12-07 17:30,8,1.084,1.0841,1.0834,1.0835,260
20151201|2015-12-07 18:00,8,1.0835,1.0841,1.0834,1.0836,960
20151201|2015-12-07 18:30,8,1.0836,1.084,1.0834,1.0835,424
20151201|2015-12-07 19:00,8,1.0834,1.084,1.0832,1.0836,797
20151201|2015-12-07 19:30,8,1.0837,1.085,1.0837,1.0848,1118
20151201|2015-12-07 20:00,8,1.0848,1.0857,1.0847,1.0855,1023
20151201|2015-12-07 20:30,8,1.0854,1.0856,1.0849,1.0853,659
20151201|2015-12-07 21:00,8,1.0853,1.086,1.0852,1.0857,887
20151201|2015-12-07 21:30,8,1.0857,1.0857,1.0851,1.0852,396
20151201|2015-12-07 22:00,8,1.0852,1.0853,1.0846,1.0851,482
20151201|2015-12-07 22:30,8,1.0851,1.0852,1.0846,1.0846,332
20151201|2015-12-07 23:00,8,1.0846,1.0851,1.0845,1.0849,514
20151201|2015-12-07 23:30,8,1.085,1.0861,1.085,1.0861,597
20151201|2015-12-08 00:00,8,1.0862,1.0863,1.0855,1.0855,819
20151201|2015-12-08 00:30,8,1.0856,1.0859,1.0855,1.0857,336
20151201|2015-12-08 01:00,8,1.0856,1.0871,1.0855,1.0862,3020
20151201|2015-12-08 01:30,8,1.0862,1.087,1.0859,1.0869,1948
20151201|2015-12-08 02:00,8,1.0868,1.0883,1.0868,1.0873,6729
20151201|2015-12-08 02:30,8,1.0873,1.0876,1.0863,1.0871,5101
20151201|2015-12-08 03:00,8,1.0871,1.0873,1.0855,1.0858,6114
20151201|2015-12-08 03:30,8,1.0859,1.0868,1.0854,1.0855,5545
20151201|2015-12-08 04:00,8,1.0855,1.0862,1.0842,1.0845,4940
20151201|2015-12-08 04:30,8,1.0845,1.0854,1.0842,1.0846,2721
20151201|2015-12-08 05:00,8,1.0847,1.0856,1.0842,1.0853,3245
20151201|2015-12-08 05:30,8,1.0854,1.0861,1.0853,1.086,2507
20151201|2015-12-08 06:00,8,1.086,1.0869,1.0857,1.0869,4201
20151201|2015-12-08 06:30,8,1.0868,1.0877,1.086,1.0866,6671
20151201|2015-12-08 07:00,8,1.0866,1.0888,1.0864,1.0877,9610
20151201|2015-12-08 07:30,8,1.0878,1.0898,1.0875,1.0895,11302
20151201|2015-12-08 08:00,8,1.0896,1.09,1.0887,1.0888,8324
20151201|2015-12-08 08:30,8,1.0888,1.0889,1.0868,1.0878,10769
20151201|2015-12-08 09:00,8,1.0878,1.0903,1.0872,1.0894,12353
20151201|2015-12-08 09:30,8,1.0894,1.0894,1.0871,1.0873,8397
20151201|2015-12-08 10:00,8,1.0872,1.0878,1.0867,1.0878,6936
20151201|2015-12-08 10:30,8,1.0878,1.0881,1.0874,1.0875,3957
20151201|2015-12-08 11:00,8,1.0875,1.0885,1.0873,1.0879,3444
20151201|2015-12-08 11:30,8,1.0879,1.0895,1.0879,1.0891,2681
20151201|2015-12-08 12:00,8,1.0891,1.0904,1.0889,1.0899,4474
20151201|2015-12-08 12:30,8,1.0898,1.0902,1.0894,1.0898,2476
20151201|2015-12-08 13:00,8,1.0898,1.09,1.0891,1.0892,2957
20151201|2015-12-08 13:30,8,1.0893,1.0895,1.0886,1.0889,2945
20151201|2015-12-08 14:00,8,1.0889,1.0896,1.0888,1.0893,1967
20151201|2015-12-08 14:30,8,1.0894,1.0895,1.0888,1.0895,1507
20151201|2015-12-08 15:00,8,1.0895,1.0899,1.0894,1.0894,712
20151201|2015-12-08 15:30,8,1.0895,1.0895,1.0891,1.0891,618
20151201|2015-12-08 17:00,9,1.0895,1.0897,1.0893,1.0894,383
20151201|2015-12-08 17:30,9,1.0894,1.0895,1.0891,1.0894,263
20151201|2015-12-08 18:00,9,1.0894,1.0894,1.0889,1.0889,284
20151201|2015-12-08 18:30,9,1.0889,1.089,1.0883,1.0885,969
20151201|2015-12-08 19:00,9,1.0884,1.089,1.088,1.0889,1117
20151201|2015-12-08 19:30,9,1.089,1.0901,1.0889,1.09,739
20151201|2015-12-08 20:00,9,1.09,1.0908,1.0895,1.0905,1732
20151201|2015-12-08 20:30,9,1.0906,1.0915,1.0906,1.091,1561
20151201|2015-12-08 21:00,9,1.091,1.0912,1.0906,1.0908,472
20151201|2015-12-08 21:30,9,1.0908,1.091,1.0905,1.0907,401
20151201|2015-12-08 22:00,9,1.0907,1.0909,1.0906,1.0908,263
20151201|2015-12-08 22:30,9,1.0907,1.0912,1.0904,1.0912,504
20151201|2015-12-08 23:00,9,1.0913,1.0922,1.0911,1.0916,1321
20151201|2015-12-08 23:30,9,1.0915,1.0917,1.0908,1.0909,866
20151201|2015-12-09 00:00,9,1.0909,1.0918,1.0909,1.0918,794
20151201|2015-12-09 00:30,9,1.0919,1.0928,1.0917,1.0923,1747
20151201|2015-12-09 01:00,9,1.0923,1.093,1.0918,1.0921,3003
20151201|2015-12-09 01:30,9,1.092,1.0924,1.0907,1.0917,3876
20151201|2015-12-09 02:00,9,1.0917,1.0931,1.0909,1.0924,10904
20151201|2015-12-09 02:30,9,1.0925,1.0929,1.0909,1.0921,5919
20151201|2015-12-09 03:00,9,1.0921,1.0936,1.0917,1.0933,4940
20151201|2015-12-09 03:30,9,1.0933,1.0939,1.0926,1.0932,5019
20151201|2015-12-09 04:00,9,1.0932,1.0944,1.0929,1.0939,5794
20151201|2015-12-09 04:30,9,1.094,1.0945,1.0929,1.0932,3669
20151201|2015-12-09 05:00,9,1.0933,1.0938,1.0923,1.0924,4295
20151201|2015-12-09 05:30,9,1.0925,1.0927,1.0917,1.0925,3654
20151201|2015-12-09 06:00,9,1.0925,1.0935,1.0923,1.0934,3304
20151201|2015-12-09 06:30,9,1.0934,1.0948,1.0933,1.0938,7556
20151201|2015-12-09 07:00,9,1.0939,1.0956,1.0938,1.0952,7769
20151201|2015-12-09 07:30,9,1.0952,1.0977,1.0947,1.0973,20705
20151201|2015-12-09 08:00,9,1.0972,1.0991,1.0971,1.0975,21101
20151201|2015-12-09 08:30,9,1.0975,1.0976,1.096,1.0974,16966
20151201|2015-12-09 09:00,9,1.0975,1.0981,1.0964,1.0966,11206
20151201|2015-12-09 09:30,9,1.0966,1.0972,1.0951,1.0963,13998
20151201|2015-12-09 10:00,9,1.0962,1.0988,1.0958,1.0984,12567
20151201|2015-12-09 10:30,9,1.0984,1.0993,1.0978,1.0984,9220
20151201|2015-12-09 11:00,9,1.0984,1.0993,1.0975,1.099,9823
20151201|2015-12-09 11:30,9,1.099,1.1007,1.0985,1.1004,16948
20151201|2015-12-09 12:00,9,1.1004,1.1027,1.0998,1.1022,21271
20151201|2015-12-09 12:30,9,1.1022,1.1029,1.101,1.1028,12165
20151201|2015-12-09 13:00,9,1.1028,1.1032,1.102,1.103,6557
20151201|2015-12-09 13:30,9,1.103,1.1044,1.1025,1.1026,7692
20151201|2015-12-09 14:00,9,1.1025,1.103,1.1017,1.1025,4657
20151201|2015-12-09 14:30,9,1.1024,1.1025,1.1017,1.1019,2627
20151201|2015-12-09 15:00,9,1.102,1.1032,1.1016,1.1028,1556
20151201|2015-12-09 15:30,9,1.1028,1.103,1.1024,1.1028,598
20151201|2015-12-09 17:00,10,1.102,1.1022,1.1014,1.1016,644
20151201|2015-12-09 17:30,10,1.1017,1.1019,1.1015,1.1016,391
20151201|2015-12-09 18:00,10,1.1016,1.1022,1.1014,1.1017,356
20151201|2015-12-09 18:30,10,1.1018,1.1022,1.1013,1.1018,1737
20151201|2015-12-09 19:00,10,1.1019,1.1019,1.1014,1.1017,678
20151201|2015-12-09 19:30,10,1.1018,1.1018,1.1007,1.1008,1166
20151201|2015-12-09 20:00,10,1.1007,1.1015,1.1007,1.1012,759
20151201|2015-12-09 20:30,10,1.1012,1.1013,1.1009,1.1012,764
20151201|2015-12-09 21:00,10,1.1012,1.1012,1.1009,1.1011,721
20151201|2015-12-09 21:30,10,1.1011,1.1011,1.1007,1.1008,989
20151201|2015-12-09 22:00,10,1.1008,1.1011,1.1006,1.1009,1057
20151201|2015-12-09 22:30,10,1.101,1.101,1.1007,1.1007,305
20151201|2015-12-09 23:00,10,1.1006,1.1009,1.1005,1.1005,552
20151201|2015-12-09 23:30,10,1.1005,1.1008,1.1002,1.1002,1590
20151201|2015-12-10 00:00,10,1.1003,1.1003,1.0998,1.1,2606
20151201|2015-12-10 00:30,10,1.1,1.1001,1.0992,1.0994,2038
20151201|2015-12-10 01:00,10,1.0994,1.0997,1.0988,1.0993,2217
20151201|2015-12-10 01:30,10,1.0993,1.0999,1.0989,1.0997,2268
20151201|2015-12-10 02:00,10,1.0996,1.1,1.0971,1.0981,6420
20151201|2015-12-10 02:30,10,1.0981,1.0986,1.0968,1.098,4185
20151201|2015-12-10 03:00,10,1.0981,1.0984,1.0963,1.0966,3181
20151201|2015-12-10 03:30,10,1.0965,1.0974,1.0961,1.0968,3435
20151201|2015-12-10 04:00,10,1.0969,1.097,1.0941,1.0944,7545
20151201|2015-12-10 04:30,10,1.0944,1.0947,1.0934,1.094,9015
20151201|2015-12-10 05:00,10,1.0941,1.096,1.0939,1.0959,6685
20151201|2015-12-10 05:30,10,1.0959,1.096,1.0952,1.0952,4496
20151201|2015-12-10 06:00,10,1.0953,1.0956,1.0944,1.0951,5655
20151201|2015-12-10 06:30,10,1.0951,1.0959,1.0947,1.0952,5847
20151201|2015-12-10 07:00,10,1.0951,1.0957,1.0938,1.095,5973
20151201|2015-12-10 07:30,10,1.095,1.0973,1.0945,1.0972,9674
20151201|2015-12-10 08:00,10,1.0971,1.0972,1.0952,1.0957,9821
20151201|2015-12-10 08:30,10,1.0958,1.0967,1.0942,1.0959,12565
20151201|2015-12-10 09:00,10,1.096,1.0964,1.095,1.0952,7705
20151201|2015-12-10 09:30,10,1.0952,1.0954,1.0925,1.0936,11822
20151201|2015-12-10 10:00,10,1.0937,1.0951,1.0934,1.094,7846
20151201|2015-12-10 10:30,10,1.094,1.095,1.0939,1.0947,3619
20151201|2015-12-10 11:00,10,1.0947,1.0948,1.0939,1.0945,2395
20151201|2015-12-10 11:30,10,1.0945,1.095,1.0941,1.0948,2780
20151201|2015-12-10 12:00,10,1.0947,1.0957,1.0944,1.0947,2627
20151201|2015-12-10 12:30,10,1.0947,1.0949,1.0939,1.0941,2412
20151201|2015-12-10 13:00,10,1.0941,1.0942,1.093,1.0933,2806
20151201|2015-12-10 13:30,10,1.0932,1.0939,1.0931,1.0938,2511
20151201|2015-12-10 14:00,10,1.0939,1.0943,1.0936,1.0937,1779
20151201|2015-12-10 14:30,10,1.0937,1.0948,1.0936,1.0947,1687
20151201|2015-12-10 15:00,10,1.0947,1.0947,1.0938,1.0942,874
20151201|2015-12-10 15:30,10,1.0943,1.0943,1.0937,1.0942,358
20151201|2015-12-10 17:00,11,1.0943,1.0947,1.0939,1.0946,156
20151201|2015-12-10 17:30,11,1.0945,1.0947,1.0943,1.0947,113
20151201|2015-12-10 18:00,11,1.0946,1.0948,1.0935,1.0936,103
20151201|2015-12-10 18:30,11,1.0935,1.0942,1.0935,1.0936,69
20151201|2015-12-10 19:00,11,1.0937,1.0939,1.093,1.0932,233
20151201|2015-12-10 19:30,11,1.0932,1.0933,1.0927,1.0933,108
20151201|2015-12-10 20:00,11,1.0933,1.0935,1.0933,1.0933,58
20151201|2015-12-10 20:30,11,1.0936,1.0936,1.0931,1.0931,22
20151201|2015-12-10 21:00,11,1.093,1.0933,1.0928,1.0929,53
20151201|2015-12-10 21:30,11,1.093,1.0935,1.093,1.0935,99
20151201|2015-12-10 22:00,11,1.0936,1.0937,1.0934,1.0936,40
20151201|2015-12-10 22:30,11,1.0935,1.0936,1.0933,1.0936,65
20151201|2015-12-10 23:00,11,1.0937,1.0942,1.0935,1.0941,247
20151201|2015-12-10 23:30,11,1.0941,1.0944,1.0937,1.0937,118
20151201|2015-12-11 00:00,11,1.0937,1.095,1.0936,1.0949,132
20151201|2015-12-11 00:30,11,1.0948,1.0948,1.0942,1.0946,401
20151201|2015-12-11 01:00,11,1.0945,1.0945,1.0938,1.0942,354
20151201|2015-12-11 01:30,11,1.0944,1.0958,1.0943,1.0953,529
20151201|2015-12-11 02:00,11,1.0952,1.0961,1.095,1.0958,1022
20151201|2015-12-11 02:30,11,1.0956,1.0967,1.0953,1.0963,1522
20151201|2015-12-11 03:00,11,1.0963,1.0971,1.0961,1.0962,570
20151201|2015-12-11 03:30,11,1.0962,1.0963,1.0938,1.0944,1437
20151201|2015-12-11 04:00,11,1.0943,1.0957,1.0938,1.0956,1307
20151201|2015-12-11 04:30,11,1.0955,1.0969,1.0952,1.0963,1346
20151201|2015-12-11 05:00,11,1.0964,1.0973,1.0964,1.0967,1319
20151201|2015-12-11 05:30,11,1.0967,1.0978,1.0966,1.0972,1302
20151201|2015-12-11 06:00,11,1.0972,1.0974,1.0962,1.0966,1008
20151201|2015-12-11 06:30,11,1.0965,1.0975,1.096,1.096,1344
20151201|2015-12-11 07:00,11,1.096,1.0964,1.0949,1.095,1442
20151201|2015-12-11 07:30,11,1.095,1.0968,1.0931,1.0953,2679
20151201|2015-12-11 08:00,11,1.0953,1.0998,1.0952,1.0988,3750
20151201|2015-12-11 08:30,11,1.0988,1.1031,1.0988,1.1005,4524
20151201|2015-12-11 09:00,11,1.1014,1.1018,1.096,1.0977,4152
20151201|2015-12-11 09:30,11,1.0977,1.1,1.0976,1.0996,1920
20151201|2015-12-11 10:00,11,1.0999,1.1001,1.097,1.0985,1555
20151201|2015-12-11 10:30,11,1.0985,1.1005,1.0985,1.1003,590
20151201|2015-12-11 11:00,11,1.1001,1.1007,1.0989,1.1003,1056
20151201|2015-12-11 11:30,11,1.1006,1.1006,1.0994,1.0995,497
20151201|2015-12-11 12:00,11,1.0994,1.0999,1.0988,1.0994,711
20151201|2015-12-11 12:30,11,1.0995,1.1,1.0991,1.0991,418
20151201|2015-12-11 13:00,11,1.0991,1.0992,1.0982,1.099,406
20151201|2015-12-11 13:30,11,1.0988,1.0996,1.0988,1.0991,260
20151201|2015-12-11 14:00,11,1.0991,1.1001,1.0989,1.0996,470
20151201|2015-12-11 14:30,11,1.0995,1.0996,1.0988,1.0988,563
20151201|2015-12-11 15:00,11,1.0989,1.0991,1.098,1.0991,138
20151201|2015-12-11 15:30,11,1.0993,1.0997,1.099,1.0994,96
20151201|2015-12-13 17:00,14,1.0969,1.0976,1.0968,1.0968,41
20151201|2015-12-13 17:30,14,1.0968,1.0984,1.0968,1.0981,11
20151201|2015-12-13 18:00,14,1.0983,1.0983,1.0979,1.0979,19
20151201|2015-12-13 18:30,14,1.0975,1.0984,1.0975,1.0984,3
20151201|2015-12-13 19:00,14,1.0983,1.0985,1.0979,1.0979,29
20151201|2015-12-13 19:30,14,1.0978,1.0978,1.0974,1.0975,35
20151201|2015-12-13 20:00,14,1.0972,1.0972,1.0968,1.0971,20
20151201|2015-12-13 20:30,14,1.0967,1.0967,1.0964,1.0964,5
20151201|2015-12-13 21:00,14,1.0965,1.0965,1.0965,1.0965,2
20151201|2015-12-13 21:30,14,1.0961,1.0961,1.0956,1.0958,150
20151201|2015-12-13 22:00,14,1.096,1.0961,1.0956,1.0959,139
20151201|2015-12-13 22:30,14,1.0959,1.0959,1.0959,1.0959,2
20151201|2015-12-13 23:00,14,1.0963,1.0967,1.0963,1.0966,93
20151201|2015-12-13 23:30,14,1.0966,1.0967,1.0963,1.0963,17
20151201|2015-12-14 00:00,14,1.0963,1.0968,1.0963,1.0967,9
20151201|2015-12-14 00:30,14,1.0967,1.0969,1.0959,1.0966,30
20151201|2015-12-14 01:00,14,1.0965,1.0966,1.0951,1.0952,45
20151201|2015-12-14 01:30,14,1.0954,1.0963,1.0954,1.0963,123
20151201|2015-12-14 02:00,14,1.0956,1.0968,1.0956,1.096,140
20151201|2015-12-14 02:30,14,1.096,1.0962,1.0945,1.0956,142
20151201|2015-12-14 03:00,14,1.0953,1.0958,1.0952,1.0954,120
20151201|2015-12-14 03:30,14,1.0958,1.0959,1.0954,1.0958,72
20151201|2015-12-14 04:00,14,1.096,1.0967,1.0959,1.0967,47
20151201|2015-12-14 04:30,14,1.0965,1.0965,1.0957,1.0957,27
20151201|2015-12-14 05:00,14,1.0953,1.0977,1.0953,1.0977,50
20151201|2015-12-14 05:30,14,1.0984,1.0985,1.0975,1.098,205
20151201|2015-12-14 06:00,14,1.0976,1.099,1.0974,1.0986,77
20151201|2015-12-14 06:30,14,1.0989,1.0989,1.0971,1.0973,193
20151201|2015-12-14 07:00,14,1.0973,1.0985,1.0965,1.0972,90
20151201|2015-12-14 07:30,14,1.0972,1.0987,1.0966,1.0986,43
20151201|2015-12-14 08:00,14,1.0985,1.0997,1.098,1.0991,208
20151201|2015-12-14 08:30,14,1.0997,1.0999,1.0991,1.0999,118
20151201|2015-12-14 09:00,14,1.0995,1.102,1.0994,1.102,136
20160301|2015-09-22 01:00,22,1.1206,1.1206,1.1196,1.1196,13
20160301|2015-09-22 01:30,22,1.1199,1.1207,1.1199,1.1207,2
20160301|2015-09-22 02:00,22,1.1212,1.122,1.1208,1.122,4
20160301|2015-09-22 03:00,22,1.1206,1.1218,1.1206,1.1218,19
20160301|2015-09-22 03:30,22,1.1235,1.1243,1.1235,1.1243,14
20160301|2015-09-22 04:00,22,1.1235,1.1235,1.1226,1.1226,8
20160301|2015-09-22 04:30,22,1.1214,1.1214,1.1214,1.1214,3
20160301|2015-09-22 05:00,22,1.1206,1.1213,1.1197,1.1203,10
20160301|2015-09-22 06:00,22,1.1205,1.1208,1.12,1.12,26
20160301|2015-09-22 06:30,22,1.1194,1.1197,1.1194,1.1197,20
20160301|2015-09-22 07:00,22,1.12,1.12,1.1192,1.1193,4
20160301|2015-09-22 07:30,22,1.1195,1.1199,1.1192,1.1197,5
20160301|2015-09-22 08:00,22,1.1193,1.1196,1.1193,1.1196,4
20160301|2015-09-22 08:30,22,1.1175,1.1186,1.1175,1.1186,6
20160301|2015-09-22 09:30,22,1.1179,1.1179,1.1179,1.1179,2
20160301|2015-09-22 10:00,22,1.1168,1.1183,1.1168,1.1183,7
20160301|2015-09-22 10:30,22,1.1174,1.1174,1.1174,1.1174,1
20160301|2015-09-22 11:00,22,1.116,1.116,1.1152,1.1152,12
20160301|2015-09-22 11:30,22,1.1155,1.1161,1.1155,1.1161,6
20160301|2015-09-22 12:00,22,1.1157,1.1161,1.1157,1.1159,5
20160301|2015-09-22 12:30,22,1.116,1.1161,1.116,1.1161,11
20160301|2015-09-22 13:00,22,1.1159,1.1159,1.1159,1.1159,1
20160301|2015-09-22 13:30,22,1.1163,1.117,1.1163,1.1169,7
20160301|2015-09-22 14:00,22,1.1168,1.1168,1.1168,1.1168,1
20160301|2015-09-22 15:00,22,1.1165,1.1165,1.1165,1.1165,2
20160301|2015-09-22 19:00,23,1.1156,1.1156,1.115,1.115,3
20160301|2015-09-22 19:30,23,1.1141,1.1144,1.1141,1.1144,5
20160301|2015-09-22 20:30,23,1.1149,1.1149,1.1149,1.1149,1
20160301|2015-09-22 22:00,23,1.117,1.1171,1.117,1.1171,2
20160301|2015-09-22 22:30,23,1.117,1.117,1.117,1.117,3
20160301|2015-09-23 00:00,23,1.1167,1.1167,1.1166,1.1167,3
20160301|2015-09-23 01:00,23,1.1162,1.1162,1.116,1.116,14
20160301|2015-09-23 01:30,23,1.115,1.115,1.1148,1.1148,2
20160301|2015-09-23 02:00,23,1.1182,1.119,1.1177,1.118,16
20160301|2015-09-23 02:30,23,1.118,1.118,1.115,1.115,24
20160301|2015-09-23 03:00,23,1.1154,1.1154,1.1153,1.1153,2
20160301|2015-09-23 03:30,23,1.115,1.115,1.115,1.115,1
20160301|2015-09-23 04:00,23,1.1156,1.1178,1.1156,1.1176,20
20160301|2015-09-23 04:30,23,1.1169,1.1169,1.1167,1.1167,2
20160301|2015-09-23 05:00,23,1.118,1.118,1.118,1.118,1
20160301|2015-09-23 05:30,23,1.118,1.121,1.1178,1.121,7
20160301|2015-09-23 06:00,23,1.1195,1.1195,1.1195,1.1195,2
20160301|2015-09-23 07:00,23,1.1187,1.1187,1.1174,1.1174,4
20160301|2015-09-23 07:30,23,1.1168,1.1168,1.1162,1.1162,3
20160301|2015-09-23 08:00,23,1.1168,1.12,1.1168,1.1183,22
20160301|2015-09-23 08:30,23,1.1202,1.1222,1.1202,1.122,5
20160301|2015-09-23 09:00,23,1.1225,1.1225,1.1225,1.1225,1
20160301|2015-09-23 09:30,23,1.1207,1.1207,1.1192,1.1192,4
20160301|2015-09-23 10:00,23,1.118,1.118,1.118,1.118,1
20160301|2015-09-23 10:30,23,1.1191,1.1197,1.1191,1.1197,6
20160301|2015-09-23 11:00,23,1.1204,1.1204,1.1204,1.1204,5
20160301|2015-09-23 11:30,23,1.1214,1.1214,1.1213,1.1213,3
20160301|2015-09-23 12:00,23,1.1211,1.1215,1.121,1.1215,75
20160301|2015-09-23 12:30,23,1.1221,1.1238,1.1221,1.1236,12
20160301|2015-09-23 13:00,23,1.1233,1.124,1.1233,1.1233,8
20160301|2015-09-23 13:30,23,1.1248,1.1248,1.1246,1.1246,3
20160301|2015-09-23 14:00,23,1.1224,1.1224,1.1216,1.1218,36
20160301|2015-09-23 14:30,23,1.1222,1.1223,1.1222,1.1223,20
20160301|2015-09-23 15:00,23,1.1221,1.1221,1.1221,1.1221,2
20160301|2015-09-23 15:30,23,1.1218,1.1219,1.1216,1.1216,12
20160301|2015-09-23 17:00,24,1.122,1.122,1.122,1.122,4
20160301|2015-09-23 20:00,24,1.1206,1.1206,1.1204,1.1204,6
20160301|2015-09-23 21:00,24,1.1215,1.1219,1.1215,1.1219,2
20160301|2015-09-23 21:30,24,1.1221,1.1221,1.1221,1.1221,1
20160301|2015-09-23 22:00,24,1.1227,1.1227,1.1227,1.1227,1
20160301|2015-09-23 23:00,24,1.1227,1.1227,1.1227,1.1227,1
20160301|2015-09-24 00:30,24,1.1231,1.1231,1.123,1.123,12
20160301|2015-09-24 01:30,24,1.1248,1.1253,1.124,1.124,16
20160301|2015-09-24 02:00,24,1.1239,1.1253,1.1238,1.1253,34
20160301|2015-09-24 02:30,24,1.1253,1.1253,1.125,1.125,5
20160301|2015-09-24 03:00,24,1.1243,1.1243,1.1223,1.1223,24
20160301|2015-09-24 03:30,24,1.1227,1.1233,1.1227,1.1233,9
20160301|2015-09-24 04:00,24,1.1236,1.1236,1.1236,1.1236,2
20160301|2015-09-24 04:30,24,1.1243,1.1243,1.1243,1.1243,1
20160301|2015-09-24 05:30,24,1.1254,1.1274,1.1254,1.1265,35
20160301|2015-09-24 06:00,24,1.1283,1.1283,1.1283,1.1283,3
20160301|2015-09-24 06:30,24,1.1284,1.1294,1.1284,1.1294,3
20160301|2015-09-24 07:00,24,1.1289,1.1289,1.1289,1.1289,1
20160301|2015-09-24 07:30,24,1.1288,1.129,1.1282,1.1282,8
20160301|2015-09-24 08:00,24,1.1296,1.131,1.1293,1.1302,74
20160301|2015-09-24 08:30,24,1.1307,1.1307,1.1307,1.1307,2
20160301|2015-09-24 09:00,24,1.1288,1.1296,1.128,1.1296,17
20160301|2015-09-24 09:30,24,1.1313,1.133,1.1311,1.133,15
20160301|2015-09-24 10:00,24,1.133,1.133,1.131,1.131,22
20160301|2015-09-24 11:00,24,1.1285,1.1285,1.1277,1.1277,32
20160301|2015-09-24 11:30,24,1.1278,1.1278,1.1278,1.1278,1
20160301|2015-09-24 12:30,24,1.1281,1.1281,1.1269,1.1269,8
20160301|2015-09-24 15:00,24,1.126,1.126,1.126,1.126,1
20160301|2015-09-24 15:30,24,1.1261,1.1261,1.1257,1.1257,4
20160301|2015-09-24 17:00,25,1.1199,1.1203,1.1199,1.1203,4
20160301|2015-09-24 17:30,25,1.1202,1.1202,1.1198,1.1198,21
20160301|2015-09-24 18:30,25,1.1215,1.1215,1.1215,1.1215,8
20160301|2015-09-24 20:30,25,1.1213,1.1213,1.1213,1.1213,1
20160301|2015-09-24 22:00,25,1.1206,1.1206,1.1206,1.1206,1
20160301|2015-09-24 22:30,25,1.1205,1.1205,1.1205,1.1205,2
20160301|2015-09-24 23:00,25,1.121,1.121,1.121,1.121,1
20160301|2015-09-25 00:00,25,1.1202,1.1202,1.1202,1.1202,1
20160301|2015-09-25 00:30,25,1.1199,1.1208,1.1199,1.1208,20
20160301|2015-09-25 01:00,25,1.1209,1.1209,1.1187,1.1187,3
20160301|2015-09-25 01:30,25,1.12,1.12,1.1196,1.1196,10
20160301|2015-09-25 02:00,25,1.1196,1.1196,1.1175,1.1175,10
20160301|2015-09-25 02:30,25,1.1171,1.1174,1.1166,1.117,47
20160301|2015-09-25 03:00,25,1.116,1.1161,1.1154,1.1161,46
20160301|2015-09-25 03:30,25,1.118,1.118,1.118,1.118,1
20160301|2015-09-25 04:00,25,1.1193,1.1193,1.1193,1.1193,1
20160301|2015-09-25 04:30,25,1.1181,1.1197,1.118,1.1197,4
20160301|2015-09-25 05:00,25,1.1192,1.1204,1.1192,1.1204,27
20160301|2015-09-25 05:30,25,1.121,1.121,1.121,1.121,1
20160301|2015-09-25 06:00,25,1.1202,1.1202,1.1193,1.1193,14
20160301|2015-09-25 06:30,25,1.1199,1.1204,1.1199,1.1204,2
20160301|2015-09-25 07:00,25,1.1183,1.1183,1.1183,1.1183,2
20160301|2015-09-25 07:30,25,1.1168,1.1184,1.1165,1.1184,19
20160301|2015-09-25 08:00,25,1.121,1.121,1.1193,1.1193,12
20160301|2015-09-25 08:30,25,1.1205,1.1225,1.1205,1.1219,26
20160301|2015-09-25 09:00,25,1.1223,1.123,1.1217,1.1226,26
20160301|2015-09-25 09:30,25,1.1221,1.1221,1.122,1.122,2
20160301|2015-09-25 10:00,25,1.1204,1.1243,1.12,1.1243,10
20160301|2015-09-25 10:30,25,1.1239,1.1239,1.1239,1.1239,1
20160301|2015-09-25 11:00,25,1.1232,1.1238,1.1232,1.1238,9
20160301|2015-09-25 13:30,25,1.1221,1.1224,1.1221,1.1224,4
20160301|2015-09-25 14:00,25,1.124,1.124,1.124,1.124,2
20160301|2015-09-25 15:00,25,1.124,1.124,1.124,1.124,1
20160301|2015-09-27 22:00,28,1.123,1.123,1.123,1.123,1
20160301|2015-09-27 23:00,28,1.1223,1.1223,1.1223,1.1223,1
20160301|2015-09-28 00:00,28,1.1211,1.1211,1.1211,1.1211,1
20160301|2015-09-28 02:00,28,1.121,1.1213,1.121,1.1213,12
20160301|2015-09-28 03:00,28,1.122,1.122,1.122,1.122,2
20160301|2015-09-28 04:00,28,1.1226,1.1226,1.1226,1.1226,1
20160301|2015-09-28 04:30,28,1.1226,1.1226,1.1226,1.1226,12
20160301|2015-09-28 05:30,28,1.1216,1.1216,1.1216,1.1216,13
20160301|2015-09-28 06:00,28,1.1204,1.121,1.1202,1.1202,24
20160301|2015-09-28 07:00,28,1.1208,1.1208,1.1208,1.1208,2
20160301|2015-09-28 07:30,28,1.1195,1.1195,1.1195,1.1195,2
20160301|2015-09-28 08:00,28,1.1187,1.1187,1.1186,1.1186,6
20160301|2015-09-28 08:30,28,1.1193,1.1205,1.1193,1.1205,2
20160301|2015-09-28 09:00,28,1.122,1.1232,1.122,1.1232,2
20160301|2015-09-28 09:30,28,1.1235,1.125,1.1235,1.1242,40
20160301|2015-09-28 10:00,28,1.1236,1.1262,1.1236,1.1262,5
20160301|2015-09-28 10:30,28,1.1264,1.1273,1.1264,1.127,16
20160301|2015-09-28 11:00,28,1.127,1.127,1.1264,1.1264,3
20160301|2015-09-28 11:30,28,1.1276,1.1276,1.1276,1.1276,1
20160301|2015-09-28 12:30,28,1.1279,1.1279,1.1272,1.1272,14
20160301|2015-09-28 14:30,28,1.1259,1.1259,1.1259,1.1259,5
20160301|2015-09-28 17:00,29,1.1276,1.1276,1.1276,1.1276,1
20160301|2015-09-28 20:00,29,1.129,1.129,1.129,1.129,1
20160301|2015-09-28 20:30,29,1.1295,1.1295,1.1292,1.1292,13
20160301|2015-09-28 21:30,29,1.1288,1.1288,1.1288,1.1288,4
20160301|2015-09-28 22:30,29,1.1289,1.1289,1.1289,1.1289,4
20160301|2015-09-29 00:00,29,1.13,1.1304,1.13,1.1304,5
20160301|2015-09-29 01:00,29,1.1304,1.1304,1.1304,1.1304,1
20160301|2015-09-29 01:30,29,1.1314,1.1314,1.131,1.131,7
20160301|2015-09-29 02:00,29,1.1314,1.1314,1.1283,1.1283,8
20160301|2015-09-29 02:30,29,1.128,1.128,1.128,1.128,5
20160301|2015-09-29 03:00,29,1.1279,1.1279,1.1273,1.1273,2
20160301|2015-09-29 03:30,29,1.1261,1.1261,1.1261,1.1261,1
20160301|2015-09-29 04:00,29,1.1272,1.1272,1.1269,1.1269,12
20160301|2015-09-29 05:00,29,1.1268,1.1268,1.1258,1.1258,2
20160301|2015-09-29 05:30,29,1.126,1.126,1.126,1.126,1
20160301|2015-09-29 06:30,29,1.1254,1.1254,1.1254,1.1254,1
20160301|2015-09-29 07:00,29,1.1236,1.1236,1.1233,1.1233,13
20160301|2015-09-29 08:30,29,1.1243,1.1273,1.1243,1.1265,36
20160301|2015-09-29 09:00,29,1.1265,1.1268,1.1263,1.1263,20
20160301|2015-09-29 09:30,29,1.1249,1.1268,1.1249,1.1268,4
20160301|2015-09-29 10:00,29,1.1262,1.1262,1.1262,1.1262,1
20160301|2015-09-29 10:30,29,1.1276,1.1276,1.1275,1.1275,2
20160301|2015-09-29 11:00,29,1.128,1.1289,1.128,1.1284,6
20160301|2015-09-29 11:30,29,1.1298,1.1299,1.1297,1.1297,8
20160301|2015-09-29 12:00,29,1.1289,1.1289,1.1289,1.1289,5
20160301|2015-09-29 12:30,29,1.1283,1.1283,1.1283,1.1283,1
20160301|2015-09-29 13:00,29,1.1274,1.1274,1.1266,1.1266,15
20160301|2015-09-29 13:30,29,1.1268,1.1292,1.1268,1.1292,5
20160301|2015-09-29 14:00,29,1.1295,1.1299,1.1295,1.1299,5
20160301|2015-09-29 14:30,29,1.129,1.129,1.129,1.129,10
20160301|2015-09-29 22:30,30,1.129,1.129,1.129,1.129,2
20160301|2015-09-30 01:00,30,1.1272,1.1272,1.1266,1.1266,12
20160301|2015-09-30 01:30,30,1.127,1.127,1.127,1.127,1
20160301|2015-09-30 02:00,30,1.1248,1.1248,1.1247,1.1247,6
20160301|2015-09-30 02:30,30,1.1264,1.1264,1.1264,1.1264,10
20160301|2015-09-30 03:00,30,1.1265,1.1265,1.1265,1.1265,5
20160301|2015-09-30 03:30,30,1.1257,1.1257,1.1252,1.1252,31
20160301|2015-09-30 05:00,30,1.1242,1.1245,1.1238,1.1245,15
20160301|2015-09-30 06:00,30,1.1253,1.1253,1.1253,1.1253,1
20160301|2015-09-30 06:30,30,1.124,1.1242,1.124,1.1242,5
20160301|2015-09-30 07:00,30,1.1236,1.1236,1.1222,1.1222,40
20160301|2015-09-30 07:30,30,1.1235,1.1235,1.1233,1.1233,11
20160301|2015-09-30 08:00,30,1.123,1.123,1.122,1.1227,15
20160301|2015-09-30 08:30,30,1.122,1.1231,1.1214,1.1218,31
20160301|2015-09-30 09:00,30,1.1212,1.1212,1.1212,1.1212,2
20160301|2015-09-30 09:30,30,1.1203,1.1209,1.12,1.12,18
20160301|2015-09-30 10:00,30,1.1197,1.1204,1.1196,1.1197,14
20160301|2015-09-30 11:00,30,1.1198,1.1201,1.1198,1.1201,3
20160301|2015-09-30 12:00,30,1.1214,1.122,1.1211,1.1211,56
20160301|2015-09-30 12:30,30,1.1216,1.122,1.1205,1.1205,9
20160301|2015-09-30 13:00,30,1.121,1.121,1.1204,1.1207,6
20160301|2015-09-30 13:30,30,1.1202,1.1202,1.1201,1.1201,2
20160301|2015-09-30 14:00,30,1.1198,1.1198,1.1197,1.1198,5
20160301|2015-09-30 15:00,30,1.1212,1.1213,1.121,1.121,6
20160301|2015-09-30 17:00,1,1.1204,1.1206,1.1204,1.1206,10
20160301|2015-09-30 17:30,1,1.1205,1.1205,1.1205,1.1205,4
20160301|2015-09-30 20:00,1,1.1203,1.1203,1.1199,1.1199,17
20160301|2015-09-30 20:30,1,1.1191,1.1191,1.1191,1.1191,2
20160301|2015-09-30 21:00,1,1.1201,1.1201,1.1201,1.1201,3
20160301|2015-09-30 21:30,1,1.1201,1.1201,1.1201,1.1201,1
20160301|2015-09-30 22:00,1,1.1198,1.1198,1.1198,1.1198,1
20160301|2015-09-30 22:30,1,1.1184,1.1184,1.118,1.118,4
20160301|2015-09-30 23:00,1,1.1182,1.1182,1.1182,1.1182,1
20160301|2015-09-30 23:30,1,1.1186,1.1186,1.1186,1.1186,2
20160301|2015-10-01 00:00,1,1.1185,1.1187,1.1185,1.1187,10
20160301|2015-10-01 00:30,1,1.1186,1.1186,1.1177,1.1177,41
20160301|2015-10-01 01:00,1,1.1181,1.1182,1.1181,1.1182,4
20160301|2015-10-01 01:30,1,1.1185,1.1186,1.1177,1.1177,11
20160301|2015-10-01 02:00,1,1.1182,1.1182,1.1182,1.1182,1
20160301|2015-10-01 02:30,1,1.1183,1.1196,1.1179,1.1179,26
20160301|2015-10-01 03:00,1,1.1176,1.1191,1.1176,1.1191,3
20160301|2015-10-01 03:30,1,1.1195,1.1201,1.1189,1.1201,10
20160301|2015-10-01 04:00,1,1.1196,1.12,1.1196,1.12,2
20160301|2015-10-01 04:30,1,1.1182,1.1183,1.1182,1.1183,2
20160301|2015-10-01 06:30,1,1.1186,1.1187,1.1186,1.1186,3
20160301|2015-10-01 07:00,1,1.1191,1.1191,1.1191,1.1191,2
20160301|2015-10-01 07:30,1,1.1195,1.1204,1.1194,1.1201,19
20160301|2015-10-01 08:00,1,1.1195,1.1195,1.1195,1.1195,1
20160301|2015-10-01 08:30,1,1.1222,1.123,1.122,1.123,7
20160301|2015-10-01 09:00,1,1.1232,1.1235,1.1223,1.123,15
20160301|2015-10-01 09:30,1,1.1224,1.1237,1.1224,1.1237,10
20160301|2015-10-01 10:00,1,1.123,1.1234,1.123,1.1234,3
20160301|2015-10-01 11:00,1,1.1237,1.1237,1.1237,1.1237,3
20160301|2015-10-01 11:30,1,1.1226,1.1232,1.1226,1.1228,10
20160301|2015-10-01 12:00,1,1.1235,1.1235,1.1234,1.1234,3
20160301|2015-10-01 13:00,1,1.1229,1.123,1.1229,1.123,2
20160301|2015-10-01 13:30,1,1.1223,1.1223,1.1221,1.1221,2
20160301|2015-10-01 15:00,1,1.1219,1.1219,1.1219,1.1219,2
20160301|2015-10-01 22:00,2,1.1222,1.1222,1.1222,1.1222,5
20160301|2015-10-01 23:00,2,1.1213,1.1213,1.1213,1.1213,1
20160301|2015-10-02 00:00,2,1.121,1.121,1.1209,1.121,11
20160301|2015-10-02 02:00,2,1.12,1.1202,1.12,1.1202,6
20160301|2015-10-02 04:00,2,1.12,1.12,1.1199,1.1199,2
20160301|2015-10-02 05:30,2,1.119,1.1191,1.119,1.1191,18
20160301|2015-10-02 06:00,2,1.1198,1.1198,1.1198,1.1198,5
20160301|2015-10-02 06:30,2,1.1194,1.1194,1.1194,1.1194,2
20160301|2015-10-02 07:30,2,1.1202,1.1348,1.1202,1.1329,151
20160301|2015-10-02 08:00,2,1.1323,1.1338,1.1309,1.1326,32
20160301|2015-10-02 08:30,2,1.1337,1.1342,1.1318,1.1318,24
20160301|2015-10-02 09:00,2,1.133,1.1352,1.1324,1.1325,22
20160301|2015-10-02 10:00,2,1.1299,1.1305,1.1299,1.1305,19
20160301|2015-10-02 10:30,2,1.1308,1.1308,1.1293,1.1293,5
20160301|2015-10-02 11:00,2,1.1313,1.1313,1.1286,1.1286,11
20160301|2015-10-02 11:30,2,1.1278,1.1278,1.1275,1.1277,8
20160301|2015-10-02 12:00,2,1.1273,1.1273,1.1251,1.1253,28
20160301|2015-10-02 12:30,2,1.125,1.1251,1.125,1.1251,15
20160301|2015-10-02 13:00,2,1.1255,1.1255,1.1255,1.1255,1
20160301|2015-10-02 13:30,2,1.1251,1.1258,1.1248,1.1258,19
20160301|2015-10-02 14:00,2,1.1265,1.1265,1.1245,1.1245,17
20160301|2015-10-02 14:30,2,1.1243,1.1243,1.1243,1.1243,1
20160301|2015-10-02 15:00,2,1.125,1.125,1.1248,1.1248,3
20160301|2015-10-04 20:30,5,1.1274,1.1274,1.1274,1.1274,1
20160301|2015-10-04 21:00,5,1.1274,1.1274,1.1274,1.1274,2
20160301|2015-10-05 02:00,5,1.1261,1.1261,1.1261,1.1261,1
20160301|2015-10-05 02:30,5,1.1275,1.1275,1.1275,1.1275,2
20160301|2015-10-05 03:00,5,1.1296,1.1296,1.1296,1.1296,3
20160301|2015-10-05 03:30,5,1.129,1.129,1.129,1.129,4
20160301|2015-10-05 04:00,5,1.13,1.1309,1.13,1.1309,5
20160301|2015-10-05 04:30,5,1.1309,1.1322,1.1309,1.1322,15
20160301|2015-10-05 05:00,5,1.1308,1.1308,1.1308,1.1308,1
20160301|2015-10-05 05:30,5,1.1288,1.1288,1.1278,1.1278,3
20160301|2015-10-05 06:30,5,1.1259,1.1259,1.1259,1.1259,1
20160301|2015-10-05 07:30,5,1.1257,1.1257,1.1252,1.1252,29
20160301|2015-10-05 08:00,5,1.1248,1.1248,1.1247,1.1247,6
20160301|2015-10-05 08:30,5,1.1243,1.1245,1.1242,1.1242,5
20160301|2015-10-05 09:00,5,1.1256,1.1256,1.1238,1.1238,38
20160301|2015-10-05 09:30,5,1.1247,1.1247,1.1247,1.1247,4
20160301|2015-10-05 10:00,5,1.1239,1.1248,1.1239,1.1248,7
20160301|2015-10-05 10:30,5,1.123,1.123,1.1229,1.1229,5
20160301|2015-10-05 11:00,5,1.1228,1.1228,1.1207,1.1215,62
20160301|2015-10-05 11:30,5,1.1213,1.1218,1.1212,1.1218,9
20160301|2015-10-05 12:00,5,1.1216,1.1216,1.1216,1.1216,2
20160301|2015-10-05 12:30,5,1.122,1.122,1.122,1.122,2
20160301|2015-10-05 13:00,5,1.1213,1.1213,1.1208,1.1208,11
20160301|2015-10-05 13:30,5,1.1213,1.1213,1.1213,1.1213,1
20160301|2015-10-05 14:00,5,1.1215,1.1218,1.1215,1.1218,4
20160301|2015-10-05 15:00,5,1.1218,1.1218,1.1218,1.1218,2
20160301|2015-10-05 19:30,6,1.1228,1.123,1.1228,1.123,13
20160301|2015-10-05 20:00,6,1.121,1.121,1.121,1.121,15
20160301|2015-10-05 22:00,6,1.1212,1.1212,1.1212,1.1212,1
20160301|2015-10-06 00:00,6,1.1217,1.1217,1.1217,1.1217,1
20160301|2015-10-06 00:30,6,1.1217,1.1217,1.1217,1.1217,1
20160301|2015-10-06 01:00,6,1.1219,1.1219,1.1219,1.1219,1
20160301|2015-10-06 01:30,6,1.1227,1.1227,1.1224,1.1224,9
20160301|2015-10-06 02:00,6,1.122,1.1242,1.122,1.1242,25
20160301|2015-10-06 03:30,6,1.1238,1.1238,1.1236,1.1236,6
20160301|2015-10-06 05:00,6,1.1245,1.1245,1.1245,1.1245,2
20160301|2015-10-06 06:00,6,1.1251,1.1251,1.1251,1.1251,1
20160301|2015-10-06 06:30,6,1.126,1.126,1.1257,1.1259,14
20160301|2015-10-06 07:00,6,1.1255,1.126,1.1255,1.126,7
20160301|2015-10-06 07:30,6,1.1255,1.1255,1.124,1.124,3
20160301|2015-10-06 08:00,6,1.1243,1.1243,1.1243,1.1243,1
20160301|2015-10-06 08:30,6,1.1248,1.1248,1.1248,1.1248,2
20160301|2015-10-06 09:00,6,1.1258,1.1272,1.1258,1.127,7
20160301|2015-10-06 09:30,6,1.128,1.1294,1.128,1.1294,33
20160301|2015-10-06 10:00,6,1.1303,1.1305,1.1293,1.1294,6
20160301|2015-10-06 10:30,6,1.1305,1.1305,1.1294,1.1298,4
20160301|2015-10-06 11:00,6,1.1297,1.1297,1.1293,1.1293,2
20160301|2015-10-06 11:30,6,1.1302,1.1302,1.1302,1.1302,1
20160301|2015-10-06 12:00,6,1.1291,1.1291,1.1291,1.1291,2
20160301|2015-10-06 12:30,6,1.1297,1.1297,1.1297,1.1297,1
20160301|2015-10-06 13:00,6,1.13,1.13,1.13,1.13,5
20160301|2015-10-06 13:30,6,1.1299,1.1303,1.1299,1.1303,2
20160301|2015-10-06 14:00,6,1.1307,1.1307,1.1307,1.1307,1
20160301|2015-10-06 15:00,6,1.1309,1.1311,1.1309,1.1309,21
20160301|2015-10-06 19:00,7,1.1305,1.1308,1.1305,1.1308,6
20160301|2015-10-06 20:30,7,1.1301,1.1301,1.1301,1.1301,2
20160301|2015-10-06 21:30,7,1.1301,1.1301,1.1301,1.1301,2
20160301|2015-10-06 23:30,7,1.1299,1.1299,1.1299,1.1299,1
20160301|2015-10-07 00:00,7,1.1297,1.1297,1.1297,1.1297,1
20160301|2015-10-07 01:00,7,1.1298,1.1298,1.1298,1.1298,1
20160301|2015-10-07 01:30,7,1.1289,1.1289,1.1288,1.1288,22
20160301|2015-10-07 02:00,7,1.1281,1.1281,1.1268,1.127,7
20160301|2015-10-07 02:30,7,1.127,1.127,1.1258,1.1266,26
20160301|2015-10-07 03:30,7,1.1277,1.1277,1.1277,1.1277,2
20160301|2015-10-07 07:00,7,1.13,1.1301,1.13,1.1301,2
20160301|2015-10-07 07:30,7,1.128,1.1294,1.128,1.129,34
20160301|2015-10-07 08:00,7,1.128,1.128,1.128,1.128,7
20160301|2015-10-07 08:30,7,1.1276,1.1276,1.1262,1.1267,171
20160301|2015-10-07 09:00,7,1.1253,1.1253,1.1244,1.125,54
20160301|2015-10-07 09:30,7,1.125,1.1275,1.125,1.1271,70
20160301|2015-10-07 10:00,7,1.1297,1.1297,1.1297,1.1297,1
20160301|2015-10-07 10:30,7,1.1294,1.1294,1.1292,1.1292,3
20160301|2015-10-07 11:30,7,1.1271,1.1271,1.1271,1.1271,1
20160301|2015-10-07 12:00,7,1.1275,1.1275,1.1275,1.1275,1
20160301|2015-10-07 14:30,7,1.1276,1.1276,1.1275,1.1275,2
20160301|2015-10-07 15:00,7,1.1274,1.1274,1.1274,1.1274,2
20160301|2015-10-07 20:00,8,1.1272,1.1272,1.1272,1.1272,2
20160301|2015-10-07 20:30,8,1.1281,1.1281,1.1281,1.1281,1
20160301|2015-10-08 01:30,8,1.1286,1.1288,1.1286,1.1288,3
20160301|2015-10-08 02:00,8,1.13,1.134,1.13,1.134,10
20160301|2015-10-08 02:30,8,1.1333,1.1333,1.132,1.1322,25
20160301|2015-10-08 03:00,8,1.132,1.133,1.132,1.1327,5
20160301|2015-10-08 04:00,8,1.133,1.133,1.133,1.133,1
20160301|2015-10-08 04:30,8,1.1334,1.1345,1.1334,1.1345,18
20160301|2015-10-08 05:00,8,1.1327,1.1328,1.1327,1.1328,14
20160301|2015-10-08 06:30,8,1.1311,1.1312,1.1311,1.1312,2
20160301|2015-10-08 07:00,8,1.1305,1.1305,1.1272,1.1288,4
20160301|2015-10-08 07:30,8,1.1276,1.1276,1.1275,1.1275,23
20160301|2015-10-08 08:00,8,1.129,1.129,1.1284,1.1284,14
20160301|2015-10-08 08:30,8,1.1277,1.1277,1.1277,1.1277,1
20160301|2015-10-08 09:00,8,1.1277,1.1285,1.1277,1.1285,2
20160301|2015-10-08 09:30,8,1.13,1.1305,1.1298,1.1305,8
20160301|2015-10-08 10:00,8,1.1304,1.1314,1.1304,1.1313,8
20160301|2015-10-08 10:30,8,1.1309,1.1317,1.1309,1.1317,2
20160301|2015-10-08 11:00,8,1.1306,1.1306,1.1306,1.1306,1
20160301|2015-10-08 12:00,8,1.1321,1.133,1.1321,1.133,2
20160301|2015-10-08 12:30,8,1.1318,1.1318,1.1318,1.1318,5
20160301|2015-10-08 13:00,8,1.1338,1.1356,1.1327,1.1327,43
20160301|2015-10-08 13:30,8,1.1322,1.1322,1.1299,1.1299,7
20160301|2015-10-08 14:00,8,1.1304,1.1304,1.1304,1.1304,1
20160301|2015-10-08 15:00,8,1.1305,1.1305,1.1305,1.1305,1
20160301|2015-10-08 15:30,8,1.1307,1.1307,1.1307,1.1307,4
20160301|2015-10-08 17:00,9,1.1313,1.1313,1.1313,1.1313,1
20160301|2015-10-08 20:00,9,1.1312,1.1312,1.1312,1.1312,1
20160301|2015-10-08 21:00,9,1.1304,1.1305,1.1304,1.1305,9
20160301|2015-10-08 21:30,9,1.1309,1.1309,1.1309,1.1309,1
20160301|2015-10-08 22:00,9,1.1311,1.1311,1.1311,1.1311,1
20160301|2015-10-09 01:00,9,1.1309,1.1318,1.1309,1.1318,8
20160301|2015-10-09 02:00,9,1.1324,1.1344,1.1324,1.1344,19
20160301|2015-10-09 02:30,9,1.1348,1.1375,1.1348,1.1368,21
20160301|2015-10-09 03:00,9,1.1364,1.1364,1.1355,1.1355,9
20160301|2015-10-09 03:30,9,1.1355,1.1355,1.135,1.135,5
20160301|2015-10-09 04:00,9,1.1354,1.1354,1.1354,1.1354,2
20160301|2015-10-09 05:00,9,1.137,1.137,1.1369,1.1369,31
20160301|2015-10-09 05:30,9,1.138,1.1394,1.1379,1.1394,29
20160301|2015-10-09 06:00,9,1.1397,1.1397,1.1387,1.1388,10
20160301|2015-10-09 06:30,9,1.1387,1.1394,1.1387,1.1394,2
20160301|2015-10-09 07:00,9,1.1379,1.1401,1.1379,1.1401,11
20160301|2015-10-09 07:30,9,1.1406,1.1406,1.1391,1.1406,20
20160301|2015-10-09 08:00,9,1.1399,1.1399,1.1384,1.1384,7
20160301|2015-10-09 08:30,9,1.138,1.1385,1.1379,1.138,20
20160301|2015-10-09 09:00,9,1.1384,1.1385,1.137,1.137,9
20160301|2015-10-09 09:30,9,1.1371,1.1388,1.137,1.1388,8
20160301|2015-10-09 10:00,9,1.1385,1.141,1.1385,1.1396,25
20160301|2015-10-09 11:00,9,1.14,1.1405,1.14,1.1405,8
20160301|2015-10-09 11:30,9,1.1405,1.1418,1.1405,1.1418,7
20160301|2015-10-09 12:00,9,1.1411,1.1412,1.1401,1.1401,13
20160301|2015-10-09 13:30,9,1.1394,1.1394,1.1393,1.1393,7
20160301|2015-10-09 14:00,9,1.1389,1.1389,1.1387,1.1387,9
20160301|2015-10-09 15:00,9,1.139,1.1391,1.139,1.139,7
20160301|2015-10-09 15:30,9,1.1392,1.1392,1.1389,1.1389,5
20160301|2015-10-11 19:00,12,1.14,1.14,1.14,1.14,1
20160301|2015-10-11 20:00,12,1.1399,1.1399,1.1399,1.1399,2
20160301|2015-10-11 21:30,12,1.1404,1.1404,1.1404,1.1404,1
20160301|2015-10-11 22:30,12,1.1402,1.1402,1.1402,1.1402,1
20160301|2015-10-12 01:00,12,1.1396,1.1396,1.1396,1.1396,1
20160301|2015-10-12 01:30,12,1.14,1.14,1.14,1.14,1
20160301|2015-10-12 02:30,12,1.1408,1.1408,1.1408,1.1408,30
20160301|2015-10-12 03:00,12,1.141,1.1414,1.141,1.1414,30
20160301|2015-10-12 04:00,12,1.1423,1.1423,1.1423,1.1423,10
20160301|2015-10-12 04:30,12,1.1427,1.1429,1.1424,1.1424,25
20160301|2015-10-12 05:30,12,1.1402,1.1403,1.1399,1.1399,34
20160301|2015-10-12 07:00,12,1.1407,1.1407,1.1407,1.1407,28
20160301|2015-10-12 08:00,12,1.14,1.14,1.14,1.14,1
20160301|2015-10-12 09:00,12,1.1402,1.1402,1.1402,1.1402,1
20160301|2015-10-12 10:00,12,1.1401,1.1401,1.1389,1.1392,12
20160301|2015-10-12 10:30,12,1.1394,1.1395,1.1394,1.1395,7
20160301|2015-10-12 11:00,12,1.1397,1.1398,1.1397,1.1398,13
20160301|2015-10-12 11:30,12,1.1405,1.1408,1.1405,1.1408,14
20160301|2015-10-12 12:00,12,1.1408,1.1409,1.1408,1.1409,3
20160301|2015-10-12 13:00,12,1.1394,1.1394,1.1394,1.1394,11
20160301|2015-10-12 14:30,12,1.1395,1.1395,1.1395,1.1395,3
20160301|2015-10-12 15:00,12,1.1389,1.139,1.1388,1.139,7
20160301|2015-10-12 15:30,12,1.1393,1.1393,1.1392,1.1392,4
20160301|2015-10-12 19:30,13,1.1383,1.1383,1.1383,1.1383,1
20160301|2015-10-12 20:30,13,1.1381,1.1381,1.1379,1.1379,23
20160301|2015-10-12 21:30,13,1.1386,1.1386,1.1386,1.1386,1
20160301|2015-10-13 00:30,13,1.1402,1.1406,1.1402,1.1406,3
20160301|2015-10-13 01:00,13,1.1409,1.1416,1.1396,1.1396,17
20160301|2015-10-13 01:30,13,1.1396,1.1402,1.1396,1.1402,3
20160301|2015-10-13 02:00,13,1.1422,1.1423,1.1422,1.1423,3
20160301|2015-10-13 02:30,13,1.1426,1.1441,1.1426,1.1438,10
20160301|2015-10-13 03:00,13,1.1433,1.1437,1.1433,1.1437,4
20160301|2015-10-13 03:30,13,1.1412,1.1418,1.1407,1.1418,17
20160301|2015-10-13 04:00,13,1.1404,1.1404,1.1399,1.1399,15
20160301|2015-10-13 07:00,13,1.1408,1.1408,1.1408,1.1408,1
20160301|2015-10-13 07:30,13,1.1427,1.143,1.142,1.142,8
20160301|2015-10-13 08:00,13,1.1423,1.1423,1.1409,1.1409,21
20160301|2015-10-13 08:30,13,1.1409,1.1409,1.1408,1.1408,20
20160301|2015-10-13 09:00,13,1.1399,1.1399,1.1388,1.1388,5
20160301|2015-10-13 10:00,13,1.141,1.141,1.1406,1.1406,8
20160301|2015-10-13 11:00,13,1.1422,1.1422,1.1422,1.1422,2
20160301|2015-10-13 11:30,13,1.142,1.142,1.142,1.142,1
20160301|2015-10-13 12:00,13,1.1421,1.1421,1.1421,1.1421,1
20160301|2015-10-13 12:30,13,1.141,1.141,1.141,1.141,1
20160301|2015-10-13 14:00,13,1.141,1.1417,1.141,1.1417,3
20160301|2015-10-13 15:00,13,1.1416,1.1416,1.1416,1.1416,1
20160301|2015-10-13 19:30,14,1.1425,1.1425,1.1425,1.1425,5
20160301|2015-10-13 20:00,14,1.1428,1.1428,1.1428,1.1428,1
20160301|2015-10-13 20:30,14,1.1416,1.1416,1.1416,1.1416,1
20160301|2015-10-13 22:30,14,1.1415,1.1415,1.1415,1.1415,1
20160301|2015-10-13 23:30,14,1.1418,1.1418,1.1418,1.1418,10
20160301|2015-10-14 00:00,14,1.1421,1.1421,1.1421,1.1421,10
20160301|2015-10-14 01:30,14,1.1428,1.1428,1.1428,1.1428,1
20160301|2015-10-14 02:00,14,1.1436,1.1452,1.1436,1.1452,24
20160301|2015-10-14 02:30,14,1.1455,1.1456,1.1444,1.1448,6
20160301|2015-10-14 03:00,14,1.1436,1.1441,1.1436,1.1441,36
20160301|2015-10-14 03:30,14,1.1441,1.1441,1.1441,1.1441,5
20160301|2015-10-14 05:00,14,1.1441,1.1441,1.1441,1.1441,6
20160301|2015-10-14 06:00,14,1.1443,1.1443,1.1427,1.1428,6
20160301|2015-10-14 06:30,14,1.1438,1.1441,1.1438,1.1441,11
20160301|2015-10-14 07:30,14,1.145,1.1477,1.145,1.1473,39
20160301|2015-10-14 08:00,14,1.1471,1.1474,1.1462,1.1462,5
20160301|2015-10-14 08:30,14,1.1463,1.1469,1.144,1.1445,31
20160301|2015-10-14 09:00,14,1.1448,1.1466,1.1448,1.1462,8
20160301|2015-10-14 09:30,14,1.1461,1.1467,1.1461,1.1467,2
20160301|2015-10-14 10:00,14,1.1467,1.147,1.1467,1.147,2
20160301|2015-10-14 10:30,14,1.1468,1.1468,1.1468,1.1468,1
20160301|2015-10-14 11:00,14,1.1473,1.1473,1.1473,1.1473,1
20160301|2015-10-14 12:00,14,1.1472,1.1472,1.1472,1.1472,2
20160301|2015-10-14 12:30,14,1.1474,1.1474,1.1474,1.1474,2
20160301|2015-10-14 13:00,14,1.1485,1.1498,1.1485,1.1498,10
20160301|2015-10-14 13:30,14,1.15,1.1501,1.1498,1.1498,4
20160301|2015-10-14 14:00,14,1.151,1.1519,1.151,1.1517,10
20160301|2015-10-14 14:30,14,1.1518,1.1518,1.1518,1.1518,1
20160301|2015-10-14 15:00,14,1.1502,1.1506,1.1502,1.1506,8
20160301|2015-10-14 15:30,14,1.1505,1.1505,1.1501,1.1504,8
20160301|2015-10-14 18:00,15,1.1505,1.1505,1.1505,1.1505,1
20160301|2015-10-14 20:30,15,1.1497,1.1497,1.1496,1.1496,3
20160301|2015-10-14 21:30,15,1.1514,1.1518,1.1514,1.1518,14
20160301|2015-10-14 23:00,15,1.1515,1.1515,1.1515,1.1515,1
20160301|2015-10-15 01:00,15,1.1518,1.1518,1.1514,1.1515,3
20160301|2015-10-15 01:30,15,1.1509,1.1509,1.1509,1.1509,1
20160301|2015-10-15 02:00,15,1.1511,1.1511,1.1481,1.1485,24
20160301|2015-10-15 02:30,15,1.147,1.147,1.1461,1.1466,5
20160301|2015-10-15 03:30,15,1.1476,1.1485,1.1476,1.1485,3
20160301|2015-10-15 04:00,15,1.1474,1.1479,1.1471,1.1471,4
20160301|2015-10-15 05:00,15,1.1467,1.1469,1.1467,1.1469,3
20160301|2015-10-15 05:30,15,1.1462,1.1464,1.1462,1.1464,3
20160301|2015-10-15 06:00,15,1.1468,1.1468,1.1468,1.1468,1
20160301|2015-10-15 06:30,15,1.1466,1.1466,1.1466,1.1466,1
20160301|2015-10-15 07:00,15,1.1466,1.1466,1.1466,1.1466,1
20160301|2015-10-15 07:30,15,1.145,1.145,1.14,1.1419,58
20160301|2015-10-15 08:00,15,1.1402,1.1412,1.1398,1.1412,8
20160301|2015-10-15 08:30,15,1.1412,1.1412,1.1396,1.1406,6
20160301|2015-10-15 09:00,15,1.1409,1.1413,1.1408,1.141,35
20160301|2015-10-15 09:30,15,1.1424,1.1425,1.1404,1.1412,9
20160301|2015-10-15 10:00,15,1.1414,1.1441,1.1414,1.1434,14
20160301|2015-10-15 10:30,15,1.1431,1.1434,1.1426,1.1434,17
20160301|2015-10-15 11:00,15,1.1445,1.1445,1.1438,1.1439,7
20160301|2015-10-15 11:30,15,1.1435,1.1435,1.1427,1.1427,8
20160301|2015-10-15 12:00,15,1.1424,1.1424,1.1422,1.1422,3
20160301|2015-10-15 12:30,15,1.1417,1.1417,1.1409,1.1409,4
20160301|2015-10-15 13:00,15,1.141,1.141,1.1402,1.1408,6
20160301|2015-10-15 13:30,15,1.1415,1.1415,1.1409,1.1409,2
20160301|2015-10-15 15:00,15,1.1409,1.1414,1.1407,1.1414,7
20160301|2015-10-15 15:30,15,1.1402,1.1405,1.1402,1.1402,12
20160301|2015-10-15 18:00,16,1.1406,1.1406,1.1406,1.1406,1
20160301|2015-10-15 19:00,16,1.1397,1.1397,1.1389,1.1389,12
20160301|2015-10-15 20:00,16,1.1392,1.1392,1.1392,1.1392,1
20160301|2015-10-15 20:30,16,1.1397,1.1397,1.1397,1.1397,2
20160301|2015-10-15 23:30,16,1.1405,1.1408,1.1405,1.1408,12
20160301|2015-10-16 00:30,16,1.1414,1.1414,1.1414,1.1414,1
20160301|2015-10-16 01:30,16,1.1418,1.1418,1.1418,1.1418,1
20160301|2015-10-16 02:00,16,1.14,1.1405,1.1398,1.1398,16
20160301|2015-10-16 02:30,16,1.1401,1.1401,1.14,1.1401,7
20160301|2015-10-16 03:00,16,1.1403,1.1403,1.1383,1.1383,3
20160301|2015-10-16 03:30,16,1.1387,1.139,1.1387,1.139,10
20160301|2015-10-16 04:00,16,1.1394,1.1395,1.1388,1.1394,13
20160301|2015-10-16 04:30,16,1.1392,1.1394,1.1365,1.1372,85
20160301|2015-10-16 05:00,16,1.1378,1.1378,1.137,1.1375,10
20160301|2015-10-16 05:30,16,1.1371,1.1381,1.1371,1.1381,9
20160301|2015-10-16 06:00,16,1.1381,1.1383,1.1381,1.1383,2
20160301|2015-10-16 06:30,16,1.1385,1.1385,1.1375,1.1375,8
20160301|2015-10-16 07:00,16,1.1382,1.1387,1.1382,1.1387,4
20160301|2015-10-16 07:30,16,1.1385,1.1391,1.1385,1.1391,16
20160301|2015-10-16 08:00,16,1.139,1.14,1.1386,1.14,6
20160301|2015-10-16 08:30,16,1.1403,1.1415,1.1403,1.1409,52
20160301|2015-10-16 09:00,16,1.1397,1.1403,1.1393,1.1403,10
20160301|2015-10-16 09:30,16,1.1392,1.1402,1.1392,1.1402,9
20160301|2015-10-16 10:00,16,1.1391,1.1392,1.1391,1.1392,3
20160301|2015-10-16 10:30,16,1.139,1.139,1.1378,1.1385,7
20160301|2015-10-16 11:00,16,1.1398,1.1398,1.1397,1.1397,16
20160301|2015-10-16 11:30,16,1.1411,1.1413,1.1411,1.1413,4
20160301|2015-10-16 12:00,16,1.1412,1.1412,1.1412,1.1412,1
20160301|2015-10-18 17:00,19,1.1386,1.1386,1.1386,1.1386,1
20160301|2015-10-18 19:00,19,1.1393,1.1393,1.1393,1.1393,1
20160301|2015-10-18 20:30,19,1.1399,1.1399,1.1399,1.1399,1
20160301|2015-10-18 22:00,19,1.1391,1.1391,1.1382,1.1386,5
20160301|2015-10-18 22:30,19,1.1386,1.1386,1.1386,1.1386,1
20160301|2015-10-19 01:00,19,1.1404,1.1404,1.1404,1.1404,1
20160301|2015-10-19 02:30,19,1.1375,1.1375,1.1375,1.1375,4
20160301|2015-10-19 03:30,19,1.1389,1.1395,1.1389,1.1395,7
20160301|2015-10-19 04:00,19,1.1374,1.1375,1.1373,1.1375,21
20160301|2015-10-19 04:30,19,1.1362,1.1362,1.1359,1.1359,2
20160301|2015-10-19 05:00,19,1.1352,1.1352,1.1341,1.1341,41
20160301|2015-10-19 05:30,19,1.1348,1.1351,1.1348,1.1349,33
20160301|2015-10-19 06:00,19,1.1351,1.1356,1.1351,1.1355,17
20160301|2015-10-19 06:30,19,1.1357,1.1359,1.1355,1.1355,8
20160301|2015-10-19 07:00,19,1.1354,1.1362,1.1354,1.1359,27
20160301|2015-10-19 07:30,19,1.1361,1.1365,1.1361,1.1364,10
20160301|2015-10-19 08:00,19,1.1365,1.1372,1.1365,1.1372,5
20160301|2015-10-19 08:30,19,1.1353,1.1354,1.1351,1.1353,11
20160301|2015-10-19 09:00,19,1.1346,1.1347,1.1344,1.1346,8
20160301|2015-10-19 09:30,19,1.1349,1.1349,1.1338,1.1338,9
20160301|2015-10-19 10:00,19,1.1339,1.1349,1.1339,1.1348,44
20160301|2015-10-19 10:30,19,1.1352,1.1352,1.1343,1.1345,15
20160301|2015-10-19 11:00,19,1.135,1.1352,1.135,1.135,26
20160301|2015-10-19 11:30,19,1.1355,1.1356,1.135,1.1353,10
20160301|2015-10-19 12:00,19,1.1351,1.1353,1.1351,1.1353,10
20160301|2015-10-19 12:30,19,1.1354,1.1354,1.1352,1.1352,11
20160301|2015-10-19 14:00,19,1.1353,1.1353,1.1353,1.1353,2
20160301|2015-10-19 15:00,19,1.1352,1.1352,1.1352,1.1352,1
20160301|2015-10-19 19:00,20,1.1353,1.1354,1.1353,1.1354,2
20160301|2015-10-20 02:00,20,1.1369,1.1374,1.1369,1.1373,9
20160301|2015-10-20 02:30,20,1.137,1.1379,1.1368,1.1377,23
20160301|2015-10-20 03:00,20,1.1378,1.1393,1.1378,1.1393,30
20160301|2015-10-20 03:30,20,1.1381,1.1383,1.1381,1.1383,7
20160301|2015-10-20 04:00,20,1.1384,1.1391,1.1376,1.1391,19
20160301|2015-10-20 04:30,20,1.1391,1.1403,1.1391,1.1403,5
20160301|2015-10-20 05:00,20,1.1401,1.1408,1.1401,1.1408,27
20160301|2015-10-20 05:30,20,1.1408,1.1413,1.1408,1.1413,21
20160301|2015-10-20 07:00,20,1.14,1.14,1.14,1.14,1
20160301|2015-10-20 07:30,20,1.1397,1.1401,1.1394,1.1394,24
20160301|2015-10-20 08:00,20,1.1389,1.1396,1.1389,1.1395,26
20160301|2015-10-20 08:30,20,1.1391,1.1391,1.1383,1.1383,12
20160301|2015-10-20 09:00,20,1.1376,1.1378,1.1376,1.1378,3
20160301|2015-10-20 09:30,20,1.1381,1.1381,1.1363,1.1363,10
20160301|2015-10-20 11:00,20,1.1385,1.1385,1.1381,1.1381,4
20160301|2015-10-20 13:00,20,1.1368,1.1368,1.1368,1.1368,2
20160301|2015-10-20 17:00,21,1.1376,1.1376,1.1376,1.1376,4
20160301|2015-10-20 19:30,21,1.1392,1.1393,1.1392,1.1392,6
20160301|2015-10-20 23:00,21,1.1389,1.1389,1.1389,1.1389,2
20160301|2015-10-21 00:00,21,1.1388,1.1388,1.1388,1.1388,4
20160301|2015-10-21 00:30,21,1.1382,1.1382,1.1382,1.1382,36
20160301|2015-10-21 01:30,21,1.1384,1.1384,1.1384,1.1384,6
20160301|2015-10-21 02:00,21,1.1389,1.1389,1.1389,1.1389,3
20160301|2015-10-21 02:30,21,1.1398,1.14,1.1398,1.14,5
20160301|2015-10-21 03:00,21,1.14,1.14,1.1399,1.1399,13
20160301|2015-10-21 04:00,21,1.137,1.137,1.1366,1.1366,13
20160301|2015-10-21 06:00,21,1.1392,1.1392,1.1392,1.1392,1
20160301|2015-10-21 07:00,21,1.1382,1.1385,1.1382,1.1385,40
20160301|2015-10-21 07:30,21,1.1376,1.1384,1.1376,1.1384,4
20160301|2015-10-21 08:30,21,1.1371,1.1371,1.1368,1.1368,27
20160301|2015-10-21 09:30,21,1.1368,1.1368,1.1368,1.1368,1
20160301|2015-10-21 10:00,21,1.1384,1.1384,1.1381,1.1381,4
20160301|2015-10-21 10:30,21,1.1376,1.1376,1.1371,1.1371,3
20160301|2015-10-21 11:30,21,1.137,1.137,1.1369,1.1369,3
20160301|2015-10-21 12:00,21,1.1378,1.1378,1.1378,1.1378,2
20160301|2015-10-21 12:30,21,1.1382,1.1382,1.1371,1.1371,6
20160301|2015-10-21 14:00,21,1.1368,1.1368,1.1368,1.1368,4
20160301|2015-10-21 14:30,21,1.1373,1.1373,1.1371,1.1371,18
20160301|2015-10-21 18:00,22,1.1371,1.1371,1.1371,1.1371,2
20160301|2015-10-21 19:30,22,1.1361,1.1361,1.1361,1.1361,2
20160301|2015-10-21 20:30,22,1.1378,1.1378,1.1378,1.1378,1
20160301|2015-10-22 00:00,22,1.1364,1.1364,1.1364,1.1364,1
20160301|2015-10-22 00:30,22,1.1357,1.1357,1.1357,1.1357,8
20160301|2015-10-22 02:00,22,1.1351,1.1351,1.1343,1.1343,7
20160301|2015-10-22 02:30,22,1.1344,1.1345,1.1337,1.1339,47
20160301|2015-10-22 03:00,22,1.1338,1.1341,1.1336,1.1341,13
20160301|2015-10-22 03:30,22,1.1338,1.1343,1.1338,1.1343,10
20160301|2015-10-22 04:00,22,1.134,1.1344,1.1338,1.1338,19
20160301|2015-10-22 04:30,22,1.1341,1.1341,1.1338,1.1338,2
20160301|2015-10-22 05:00,22,1.1342,1.135,1.1342,1.135,8
20160301|2015-10-22 05:30,22,1.1349,1.1349,1.1341,1.1342,38
20160301|2015-10-22 06:00,22,1.1349,1.135,1.1349,1.135,12
20160301|2015-10-22 06:30,22,1.1347,1.1353,1.1344,1.1349,53
20160301|2015-10-22 07:00,22,1.1344,1.1344,1.1282,1.1282,60
20160301|2015-10-22 07:30,22,1.1261,1.1295,1.121,1.1222,124
20160301|2015-10-22 08:00,22,1.1228,1.124,1.12,1.12,81
20160301|2015-10-22 08:30,22,1.1194,1.1202,1.1188,1.1196,80
20160301|2015-10-22 09:00,22,1.119,1.1212,1.119,1.1211,56
20160301|2015-10-22 09:30,22,1.1209,1.1215,1.119,1.119,18
20160301|2015-10-22 10:00,22,1.119,1.1194,1.1182,1.1182,69
20160301|2015-10-22 10:30,22,1.1186,1.1189,1.1167,1.1167,30
20160301|2015-10-22 11:00,22,1.1165,1.1168,1.115,1.115,71
20160301|2015-10-22 11:30,22,1.115,1.1169,1.115,1.1169,54
20160301|2015-10-22 12:00,22,1.1165,1.1167,1.116,1.1166,9
20160301|2015-10-22 12:30,22,1.116,1.116,1.116,1.116,2
20160301|2015-10-22 13:00,22,1.1154,1.1154,1.1147,1.1153,51
20160301|2015-10-22 13:30,22,1.115,1.115,1.114,1.1142,39
20160301|2015-10-22 14:00,22,1.1142,1.1144,1.1142,1.1144,54
20160301|2015-10-22 14:30,22,1.1142,1.1142,1.1142,1.1142,1
20160301|2015-10-22 15:00,22,1.1135,1.1142,1.1128,1.1138,40
20160301|2015-10-22 15:30,22,1.1136,1.1136,1.1136,1.1136,4
20160301|2015-10-22 17:00,23,1.1132,1.1132,1.1132,1.1132,5
20160301|2015-10-22 17:30,23,1.1139,1.1139,1.1137,1.1137,6
20160301|2015-10-22 18:00,23,1.1121,1.1121,1.1112,1.1112,3
20160301|2015-10-22 18:30,23,1.1106,1.1112,1.1102,1.1112,15
20160301|2015-10-22 19:00,23,1.1114,1.1119,1.111,1.1119,14
20160301|2015-10-22 19:30,23,1.112,1.1122,1.1114,1.1121,14
20160301|2015-10-22 20:00,23,1.1128,1.1142,1.1128,1.1133,20
20160301|2015-10-22 20:30,23,1.1132,1.1132,1.1125,1.1132,51
20160301|2015-10-22 22:00,23,1.1144,1.1147,1.1144,1.1145,6
20160301|2015-10-22 23:00,23,1.1148,1.1148,1.1148,1.1148,4
20160301|2015-10-22 23:30,23,1.114,1.114,1.1138,1.1138,3
20160301|2015-10-23 01:00,23,1.1141,1.1141,1.1136,1.1136,4
20160301|2015-10-23 01:30,23,1.1145,1.115,1.1145,1.1145,4
20160301|2015-10-23 02:00,23,1.1135,1.1157,1.1121,1.113,40
20160301|2015-10-23 02:30,23,1.1136,1.1142,1.1136,1.1139,5
20160301|2015-10-23 03:00,23,1.1145,1.1163,1.1145,1.1157,72
20160301|2015-10-23 03:30,23,1.115,1.1166,1.115,1.1158,22
20160301|2015-10-23 04:00,23,1.116,1.1168,1.116,1.1168,9
20160301|2015-10-23 04:30,23,1.1148,1.1148,1.1138,1.1139,29
20160301|2015-10-23 05:00,23,1.1145,1.1145,1.1145,1.1145,5
20160301|2015-10-23 05:30,23,1.1136,1.1136,1.112,1.112,30
20160301|2015-10-23 06:00,23,1.1122,1.1128,1.1109,1.1116,15
20160301|2015-10-23 06:30,23,1.1123,1.1126,1.1123,1.1126,4
20160301|2015-10-23 07:00,23,1.111,1.111,1.1082,1.1082,63
20160301|2015-10-23 07:30,23,1.108,1.1083,1.1063,1.1071,31
20160301|2015-10-23 08:00,23,1.1075,1.1082,1.1067,1.1081,24
20160301|2015-10-23 08:30,23,1.108,1.1087,1.105,1.1053,56
20160301|2015-10-23 09:00,23,1.1053,1.1066,1.1048,1.1063,56
20160301|2015-10-23 09:30,23,1.1058,1.1066,1.105,1.1063,28
20160301|2015-10-23 10:00,23,1.1064,1.1064,1.1044,1.1044,17
20160301|2015-10-23 10:30,23,1.1043,1.1055,1.104,1.1055,17
20160301|2015-10-23 11:00,23,1.1048,1.1052,1.1046,1.1046,13
20160301|2015-10-23 11:30,23,1.104,1.1044,1.1038,1.1044,12
20160301|2015-10-23 12:00,23,1.1036,1.1036,1.1036,1.1036,4
20160301|2015-10-23 12:30,23,1.1032,1.1035,1.1031,1.1035,10
20160301|2015-10-23 14:30,23,1.1028,1.1028,1.1028,1.1028,2
20160301|2015-10-23 15:00,23,1.1044,1.1044,1.1044,1.1044,1
20160301|2015-10-23 15:30,23,1.1045,1.1045,1.1045,1.1045,1
20160301|2015-10-25 17:00,26,1.1035,1.1045,1.1035,1.1045,13
20160301|2015-10-25 17:30,26,1.1042,1.1042,1.1042,1.1042,1
20160301|2015-10-25 18:00,26,1.105,1.105,1.105,1.105,11
20160301|2015-10-25 19:00,26,1.1055,1.106,1.1055,1.106,16
20160301|2015-10-25 19:30,26,1.106,1.106,1.1052,1.1052,11
20160301|2015-10-25 20:30,26,1.1059,1.1059,1.1059,1.1059,1
20160301|2015-10-25 21:30,26,1.106,1.106,1.1059,1.1059,14
20160301|2015-10-25 22:00,26,1.1066,1.1066,1.1066,1.1066,2
20160301|2015-10-25 22:30,26,1.1065,1.1066,1.1065,1.1066,18
20160301|2015-10-25 23:00,26,1.1069,1.1069,1.1069,1.1069,1
20160301|2015-10-25 23:30,26,1.1067,1.1067,1.1067,1.1067,1
20160301|2015-10-26 00:00,26,1.107,1.107,1.107,1.107,10
20160301|2015-10-26 00:30,26,1.1067,1.1067,1.1067,1.1067,4
20160301|2015-10-26 01:00,26,1.1064,1.1064,1.1063,1.1063,2
20160301|2015-10-26 02:00,26,1.1064,1.1064,1.1064,1.1064,2
20160301|2015-10-26 02:30,26,1.107,1.1078,1.107,1.1075,3
20160301|2015-10-26 03:00,26,1.108,1.108,1.1078,1.1079,25
20160301|2015-10-26 03:30,26,1.1078,1.1078,1.1064,1.1071,11
20160301|2015-10-26 04:00,26,1.1055,1.1057,1.1053,1.1057,28
20160301|2015-10-26 04:30,26,1.1059,1.1062,1.1059,1.106,7
20160301|2015-10-26 05:00,26,1.1064,1.1064,1.1061,1.1062,14
20160301|2015-10-26 05:30,26,1.1065,1.107,1.1065,1.107,16
20160301|2015-10-26 06:30,26,1.1052,1.1054,1.1051,1.1053,20
20160301|2015-10-26 07:00,26,1.105,1.105,1.105,1.105,5
20160301|2015-10-26 07:30,26,1.1054,1.1054,1.1043,1.1043,12
20160301|2015-10-26 08:00,26,1.1039,1.1039,1.1039,1.1039,12
20160301|2015-10-26 08:30,26,1.104,1.1054,1.104,1.1054,29
20160301|2015-10-26 09:00,26,1.1067,1.108,1.1062,1.108,73
20160301|2015-10-26 09:30,26,1.1074,1.1074,1.1067,1.1067,12
20160301|2015-10-26 10:00,26,1.1074,1.108,1.1074,1.1079,88
20160301|2015-10-26 10:30,26,1.108,1.1083,1.108,1.1082,11
20160301|2015-10-26 11:00,26,1.1086,1.1088,1.1073,1.1073,8
20160301|2015-10-26 11:30,26,1.1077,1.1084,1.1077,1.1084,69
20160301|2015-10-26 12:00,26,1.1083,1.1092,1.1082,1.1082,22
20160301|2015-10-26 12:30,26,1.1081,1.1085,1.1081,1.1085,71
20160301|2015-10-26 13:00,26,1.1081,1.1081,1.1081,1.1081,1
20160301|2015-10-26 13:30,26,1.1077,1.1077,1.1077,1.1077,2
20160301|2015-10-26 14:00,26,1.1077,1.1077,1.1076,1.1076,5
20160301|2015-10-26 15:00,26,1.1078,1.108,1.1078,1.108,11
20160301|2015-10-26 15:30,26,1.1083,1.1091,1.1083,1.1091,11
20160301|2015-10-26 18:30,27,1.1093,1.1093,1.1093,1.1093,5
20160301|2015-10-26 20:00,27,1.1081,1.1081,1.1081,1.1081,1
20160301|2015-10-26 20:30,27,1.1078,1.1079,1.1078,1.1079,3
20160301|2015-10-26 21:30,27,1.1095,1.1098,1.1095,1.1098,2
20160301|2015-10-26 23:00,27,1.1095,1.1095,1.1095,1.1095,1
20160301|2015-10-27 00:00,27,1.1094,1.1094,1.1094,1.1094,1
20160301|2015-10-27 00:30,27,1.1094,1.1094,1.1093,1.1093,10
20160301|2015-10-27 01:00,27,1.1091,1.1091,1.1091,1.1091,5
20160301|2015-10-27 02:00,27,1.1091,1.1091,1.1088,1.1088,3
20160301|2015-10-27 02:30,27,1.11,1.1102,1.11,1.1102,3
20160301|2015-10-27 03:00,27,1.108,1.1084,1.108,1.1084,3
20160301|2015-10-27 04:00,27,1.107,1.107,1.1067,1.1067,2
20160301|2015-10-27 04:30,27,1.1075,1.1075,1.1075,1.1075,1
20160301|2015-10-27 05:00,27,1.1086,1.1086,1.1086,1.1086,1
20160301|2015-10-27 06:00,27,1.1084,1.1084,1.1083,1.1083,2
20160301|2015-10-27 06:30,27,1.1093,1.1093,1.1093,1.1093,10
20160301|2015-10-27 07:00,27,1.11,1.1106,1.11,1.11,19
20160301|2015-10-27 07:30,27,1.1104,1.1104,1.1085,1.1085,3
20160301|2015-10-27 08:00,27,1.108,1.1089,1.1075,1.1089,6
20160301|2015-10-27 08:30,27,1.1089,1.1089,1.1069,1.1069,22
20160301|2015-10-27 09:00,27,1.1069,1.1069,1.1064,1.1064,26
20160301|2015-10-27 09:30,27,1.1071,1.1071,1.1065,1.1065,4
20160301|2015-10-27 10:00,27,1.1073,1.1073,1.1066,1.1073,17
20160301|2015-10-27 10:30,27,1.107,1.1089,1.107,1.1089,7
20160301|2015-10-27 11:00,27,1.1083,1.1083,1.1075,1.1075,2
20160301|2015-10-27 11:30,27,1.1069,1.1071,1.1065,1.1065,14
20160301|2015-10-27 12:30,27,1.1066,1.1066,1.1066,1.1066,1
20160301|2015-10-27 13:00,27,1.1072,1.1072,1.1072,1.1072,1
20160301|2015-10-27 15:30,27,1.1071,1.1071,1.1071,1.1071,3
20160301|2015-10-28 01:00,28,1.1066,1.1066,1.1066,1.1066,1
20160301|2015-10-28 02:30,28,1.1084,1.1084,1.1084,1.1084,1
20160301|2015-10-28 04:30,28,1.1088,1.1088,1.1084,1.1084,5
20160301|2015-10-28 05:30,28,1.109,1.109,1.109,1.109,3
20160301|2015-10-28 06:00,28,1.1099,1.1104,1.1099,1.1104,5
20160301|2015-10-28 07:00,28,1.1091,1.1102,1.1091,1.1102,2
20160301|2015-10-28 07:30,28,1.1109,1.1116,1.1109,1.1116,10
20160301|2015-10-28 08:00,28,1.1105,1.1105,1.1105,1.1105,1
20160301|2015-10-28 08:30,28,1.1108,1.1109,1.1103,1.1103,7
20160301|2015-10-28 09:00,28,1.1095,1.1097,1.1092,1.1094,101
20160301|2015-10-28 09:30,28,1.11,1.11,1.11,1.11,2
20160301|2015-10-28 10:30,28,1.1109,1.1109,1.1095,1.1095,2
20160301|2015-10-28 11:00,28,1.1089,1.1106,1.1089,1.1106,25
20160301|2015-10-28 12:00,28,1.1098,1.1107,1.1098,1.1107,16
20160301|2015-10-28 12:30,28,1.1104,1.1111,1.1104,1.1111,11
20160301|2015-10-28 13:00,28,1.1077,1.1077,1.0957,1.0966,187
20160301|2015-10-28 13:30,28,1.0962,1.0962,1.0929,1.0933,66
20160301|2015-10-28 14:00,28,1.0938,1.0954,1.0938,1.0954,25
20160301|2015-10-28 14:30,28,1.0948,1.0948,1.0948,1.0948,1
20160301|2015-10-28 15:00,28,1.0954,1.0955,1.0954,1.0954,12
20160301|2015-10-28 15:30,28,1.0956,1.0956,1.0954,1.0954,3
20160301|2015-10-28 17:30,29,1.0956,1.0956,1.0956,1.0956,1
20160301|2015-10-28 19:00,29,1.095,1.095,1.0947,1.0947,2
20160301|2015-10-28 19:30,29,1.0947,1.0947,1.0938,1.0938,12
20160301|2015-10-28 20:00,29,1.0942,1.0942,1.0942,1.0942,4
20160301|2015-10-28 20:30,29,1.0948,1.095,1.0946,1.095,13
20160301|2015-10-28 21:00,29,1.0951,1.0954,1.0951,1.0954,12
20160301|2015-10-28 22:00,29,1.0958,1.0958,1.0954,1.0954,3
20160301|2015-10-28 22:30,29,1.095,1.095,1.095,1.095,2
20160301|2015-10-28 23:00,29,1.0953,1.0956,1.0953,1.0956,8
20160301|2015-10-29 00:00,29,1.0962,1.0962,1.0962,1.0962,1
20160301|2015-10-29 00:30,29,1.0961,1.0964,1.0961,1.0964,6
20160301|2015-10-29 01:00,29,1.0964,1.0964,1.0964,1.0964,1
20160301|2015-10-29 01:30,29,1.0972,1.0972,1.0969,1.0969,3
20160301|2015-10-29 02:00,29,1.0958,1.0963,1.0958,1.0963,7
20160301|2015-10-29 02:30,29,1.096,1.096,1.0955,1.0956,6
20160301|2015-10-29 03:00,29,1.0951,1.0951,1.0951,1.0951,1
20160301|2015-10-29 03:30,29,1.0971,1.0976,1.0971,1.0976,8
20160301|2015-10-29 04:00,29,1.0984,1.1,1.0981,1.0988,24
20160301|2015-10-29 05:00,29,1.0993,1.1004,1.0993,1.0998,23
20160301|2015-10-29 05:30,29,1.0985,1.0997,1.0985,1.0997,21
20160301|2015-10-29 06:00,29,1.0994,1.0994,1.0991,1.0993,4
20160301|2015-10-29 06:30,29,1.0994,1.0994,1.0994,1.0994,1
20160301|2015-10-29 07:00,29,1.0989,1.099,1.0984,1.0985,10
20160301|2015-10-29 07:30,29,1.1001,1.1003,1.0966,1.0966,20
20160301|2015-10-29 08:00,29,1.0968,1.0968,1.0959,1.0959,4
20160301|2015-10-29 08:30,29,1.0956,1.0975,1.0956,1.0975,23
20160301|2015-10-29 09:00,29,1.0997,1.1004,1.0991,1.1004,29
20160301|2015-10-29 09:30,29,1.1001,1.1001,1.0996,1.0998,19
20160301|2015-10-29 10:00,29,1.0991,1.1003,1.0991,1.1003,7
20160301|2015-10-29 10:30,29,1.1004,1.1015,1.099,1.099,12
20160301|2015-10-29 11:00,29,1.0998,1.1,1.0997,1.1,6
20160301|2015-10-29 11:30,29,1.0998,1.0998,1.0989,1.0993,9
20160301|2015-10-29 12:00,29,1.099,1.0993,1.0989,1.0989,20
20160301|2015-10-29 12:30,29,1.099,1.0997,1.099,1.0997,23
20160301|2015-10-29 13:30,29,1.1,1.1009,1.1,1.1003,91
20160301|2015-10-29 14:30,29,1.1005,1.1005,1.1004,1.1004,3
20160301|2015-10-29 15:00,29,1.1006,1.1009,1.1006,1.1009,3
20160301|2015-10-29 15:30,29,1.1005,1.1006,1.1005,1.1006,17
20160301|2015-10-29 18:30,30,1.1022,1.1022,1.1022,1.1022,6
20160301|2015-10-29 19:00,30,1.1013,1.1013,1.1013,1.1013,3
20160301|2015-10-29 22:00,30,1.1016,1.1016,1.1016,1.1016,2
20160301|2015-10-29 23:00,30,1.1002,1.1002,1.1002,1.1002,1
20160301|2015-10-30 00:00,30,1.1015,1.1015,1.1015,1.1015,1
20160301|2015-10-30 01:00,30,1.1006,1.1009,1.1006,1.1009,3
20160301|2015-10-30 01:30,30,1.102,1.1045,1.102,1.1021,15
20160301|2015-10-30 02:00,30,1.1014,1.102,1.1014,1.102,8
20160301|2015-10-30 02:30,30,1.1023,1.1023,1.1023,1.1023,1
20160301|2015-10-30 03:00,30,1.1018,1.1022,1.1018,1.1022,2
20160301|2015-10-30 03:30,30,1.1037,1.1041,1.1037,1.1041,3
20160301|2015-10-30 04:00,30,1.1044,1.1044,1.1044,1.1044,5
20160301|2015-10-30 04:30,30,1.1033,1.1033,1.1033,1.1033,1
20160301|2015-10-30 05:00,30,1.1033,1.1038,1.1033,1.1037,3
20160301|2015-10-30 06:00,30,1.1037,1.1051,1.1037,1.1048,6
20160301|2015-10-30 06:30,30,1.1038,1.1038,1.1038,1.1038,1
20160301|2015-10-30 07:00,30,1.1042,1.1045,1.1037,1.1044,4
20160301|2015-10-30 07:30,30,1.1061,1.1064,1.1038,1.1041,14
20160301|2015-10-30 08:00,30,1.1048,1.1058,1.1048,1.1058,4
20160301|2015-10-30 08:30,30,1.1064,1.1074,1.1055,1.107,41
20160301|2015-10-30 09:00,30,1.1073,1.11,1.1073,1.1081,57
20160301|2015-10-30 10:00,30,1.1083,1.11,1.1083,1.1099,29
20160301|2015-10-30 10:30,30,1.1088,1.1088,1.1069,1.1069,61
20160301|2015-10-30 11:00,30,1.1067,1.1067,1.1054,1.1055,14
20160301|2015-10-30 11:30,30,1.106,1.106,1.106,1.106,1
20160301|2015-10-30 12:00,30,1.1052,1.1054,1.105,1.105,7
20160301|2015-10-30 12:30,30,1.1053,1.1053,1.104,1.104,19
20160301|2015-10-30 13:00,30,1.104,1.104,1.1039,1.1039,2
20160301|2015-10-30 13:30,30,1.1041,1.1041,1.1032,1.1032,12
20160301|2015-10-30 14:00,30,1.103,1.103,1.1022,1.1022,13
20160301|2015-10-30 15:00,30,1.1023,1.1023,1.102,1.102,11
20160301|2015-11-01 17:00,2,1.1055,1.1061,1.1054,1.1054,14
20160301|2015-11-01 17:30,2,1.105,1.105,1.1048,1.1048,9
20160301|2015-11-01 18:30,2,1.1051,1.1058,1.1051,1.1058,5
20160301|2015-11-01 19:00,2,1.105,1.105,1.105,1.105,2
20160301|2015-11-01 19:30,2,1.1058,1.1062,1.1058,1.106,4
20160301|2015-11-01 20:00,2,1.1058,1.106,1.1058,1.106,6
20160301|2015-11-01 20:30,2,1.1058,1.1058,1.1058,1.1058,3
20160301|2015-11-01 21:00,2,1.1059,1.1059,1.1059,1.1059,1
20160301|2015-11-01 22:00,2,1.1058,1.1058,1.1058,1.1058,10
20160301|2015-11-01 23:00,2,1.1059,1.1059,1.1055,1.1055,5
20160301|2015-11-02 01:00,2,1.106,1.106,1.106,1.106,1
20160301|2015-11-02 02:00,2,1.1063,1.1063,1.1046,1.1046,11
20160301|2015-11-02 02:30,2,1.1054,1.1061,1.1052,1.1052,7
20160301|2015-11-02 03:00,2,1.1051,1.1055,1.1051,1.1053,28
20160301|2015-11-02 03:30,2,1.1049,1.1049,1.1039,1.104,24
20160301|2015-11-02 04:00,2,1.1045,1.1045,1.1045,1.1045,1
20160301|2015-11-02 05:00,2,1.1045,1.1045,1.1045,1.1045,2
20160301|2015-11-02 05:30,2,1.1043,1.1043,1.1043,1.1043,1
20160301|2015-11-02 06:00,2,1.104,1.1052,1.104,1.1052,12
20160301|2015-11-02 06:30,2,1.1057,1.1057,1.1057,1.1057,1
20160301|2015-11-02 07:00,2,1.1061,1.1067,1.1061,1.1067,12
20160301|2015-11-02 07:30,2,1.1068,1.108,1.1067,1.108,4
20160301|2015-11-02 08:30,2,1.1066,1.1066,1.1063,1.1063,3
20160301|2015-11-02 09:00,2,1.1063,1.107,1.1063,1.1067,26
20160301|2015-11-02 09:30,2,1.1067,1.1067,1.1064,1.1066,177
20160301|2015-11-02 10:30,2,1.105,1.1056,1.105,1.1056,16
20160301|2015-11-02 11:00,2,1.105,1.105,1.105,1.105,5
20160301|2015-11-02 14:00,2,1.1044,1.1044,1.1044,1.1044,1
20160301|2015-11-02 14:30,2,1.1043,1.1043,1.1043,1.1043,1
20160301|2015-11-02 15:00,2,1.104,1.104,1.104,1.104,1
20160301|2015-11-02 17:00,3,1.104,1.104,1.1039,1.1039,10
20160301|2015-11-02 20:30,3,1.1042,1.1042,1.1042,1.1042,2
20160301|2015-11-03 00:30,3,1.1058,1.106,1.1058,1.106,59
20160301|2015-11-03 01:00,3,1.1058,1.1059,1.1058,1.1059,2
20160301|2015-11-03 01:30,3,1.105,1.105,1.105,1.105,1
20160301|2015-11-03 02:00,3,1.1051,1.1051,1.1035,1.1035,6
20160301|2015-11-03 02:30,3,1.1032,1.1032,1.102,1.102,70
20160301|2015-11-03 03:00,3,1.1026,1.1028,1.1007,1.1012,7
20160301|2015-11-03 03:30,3,1.1016,1.1019,1.1016,1.1019,2
20160301|2015-11-03 04:00,3,1.101,1.1011,1.1009,1.1011,3
20160301|2015-11-03 04:30,3,1.101,1.101,1.1002,1.1002,19
20160301|2015-11-03 05:00,3,1.1007,1.1009,1.1007,1.1009,6
20160301|2015-11-03 05:30,3,1.1009,1.1012,1.1001,1.1001,44
20160301|2015-11-03 06:00,3,1.1,1.1004,1.0998,1.1004,34
20160301|2015-11-03 06:30,3,1.1007,1.1008,1.1005,1.1005,10
20160301|2015-11-03 07:00,3,1.1002,1.1002,1.1002,1.1002,1
20160301|2015-11-03 07:30,3,1.0988,1.0997,1.0987,1.0996,21
20160301|2015-11-03 08:00,3,1.0986,1.0998,1.0986,1.0998,8
20160301|2015-11-03 08:30,3,1.0993,1.0993,1.0967,1.0967,50
20160301|2015-11-03 09:00,3,1.0975,1.0986,1.0969,1.0973,26
20160301|2015-11-03 09:30,3,1.0975,1.0983,1.097,1.0983,9
20160301|2015-11-03 10:00,3,1.0986,1.0986,1.0979,1.0983,4
20160301|2015-11-03 10:30,3,1.0984,1.0984,1.0971,1.0977,59
20160301|2015-11-03 11:00,3,1.0978,1.0983,1.0976,1.0983,804
20160301|2015-11-03 11:30,3,1.0989,1.0992,1.0989,1.0992,43
20160301|2015-11-03 12:00,3,1.099,1.0998,1.099,1.0997,15
20160301|2015-11-03 12:30,3,1.098,1.0984,1.0978,1.0984,8
20160301|2015-11-03 13:00,3,1.0979,1.098,1.0979,1.098,2
20160301|2015-11-03 13:30,3,1.0989,1.0993,1.0989,1.0993,6
20160301|2015-11-03 14:00,3,1.0991,1.0991,1.0991,1.0991,1
20160301|2015-11-03 15:00,3,1.0994,1.0994,1.0994,1.0994,2
20160301|2015-11-03 17:00,4,1.0993,1.0993,1.0991,1.0991,50
20160301|2015-11-03 18:00,4,1.0992,1.0992,1.0992,1.0992,8
20160301|2015-11-03 19:00,4,1.0975,1.0977,1.0975,1.0977,14
20160301|2015-11-03 19:30,4,1.0973,1.0973,1.0973,1.0973,5
20160301|2015-11-03 20:00,4,1.0976,1.0976,1.0976,1.0976,1
20160301|2015-11-03 20:30,4,1.0969,1.097,1.0969,1.097,6
20160301|2015-11-03 21:00,4,1.0975,1.0975,1.0975,1.0975,1
20160301|2015-11-03 21:30,4,1.0982,1.0983,1.0982,1.0983,4
20160301|2015-11-03 22:00,4,1.098,1.098,1.0978,1.0978,4
20160301|2015-11-03 22:30,4,1.0977,1.0977,1.0977,1.0977,5
20160301|2015-11-03 23:00,4,1.0982,1.0982,1.0982,1.0982,1
20160301|2015-11-04 00:00,4,1.0982,1.0982,1.0982,1.0982,1
20160301|2015-11-04 00:30,4,1.0982,1.0982,1.0981,1.0981,5
20160301|2015-11-04 01:00,4,1.0963,1.0965,1.0963,1.0965,26
20160301|2015-11-04 01:30,4,1.0958,1.0966,1.0958,1.0966,13
20160301|2015-11-04 02:00,4,1.0965,1.0965,1.0952,1.0958,20
20160301|2015-11-04 02:30,4,1.0958,1.0958,1.095,1.095,12
20160301|2015-11-04 03:00,4,1.0954,1.0956,1.0947,1.0956,112
20160301|2015-11-04 03:30,4,1.0956,1.0959,1.095,1.095,712
20160301|2015-11-04 04:00,4,1.0959,1.0959,1.0947,1.0947,13
20160301|2015-11-04 04:30,4,1.0949,1.0949,1.0949,1.0949,1
20160301|2015-11-04 05:00,4,1.0957,1.0957,1.0957,1.0957,16
20160301|2015-11-04 05:30,4,1.0956,1.0957,1.0954,1.0954,50
20160301|2015-11-04 06:00,4,1.0959,1.0967,1.0959,1.0964,8
20160301|2015-11-04 06:30,4,1.0963,1.0963,1.0963,1.0963,5
20160301|2015-11-04 07:00,4,1.0966,1.0966,1.0942,1.0951,73
20160301|2015-11-04 07:30,4,1.0944,1.0946,1.0933,1.0933,108
20160301|2015-11-04 08:00,4,1.0939,1.0941,1.0911,1.0912,176
20160301|2015-11-04 08:30,4,1.0912,1.093,1.0903,1.0921,100
20160301|2015-11-04 09:00,4,1.09,1.0908,1.0893,1.0897,142
20160301|2015-11-04 09:30,4,1.0896,1.0896,1.0876,1.0889,195
20160301|2015-11-04 10:00,4,1.0894,1.0899,1.0892,1.0894,18
20160301|2015-11-04 10:30,4,1.089,1.0892,1.0884,1.0884,10
20160301|2015-11-04 11:30,4,1.0882,1.0887,1.0882,1.0885,6
20160301|2015-11-04 12:00,4,1.088,1.088,1.088,1.088,1
20160301|2015-11-04 12:30,4,1.0878,1.0885,1.0878,1.0882,20
20160301|2015-11-04 13:30,4,1.0885,1.0889,1.0885,1.0889,23
20160301|2015-11-04 14:00,4,1.089,1.089,1.089,1.089,1
20160301|2015-11-04 15:00,4,1.089,1.0891,1.0889,1.0891,18
20160301|2015-11-04 15:30,4,1.0895,1.0895,1.0895,1.0895,1
20160301|2015-11-04 17:00,5,1.0897,1.0897,1.0897,1.0897,1
20160301|2015-11-04 17:30,5,1.0893,1.0896,1.0893,1.0896,3
20160301|2015-11-04 18:30,5,1.0894,1.0894,1.0894,1.0894,1
20160301|2015-11-04 19:00,5,1.09,1.09,1.09,1.09,1
20160301|2015-11-04 19:30,5,1.0899,1.0899,1.0899,1.0899,1
20160301|2015-11-04 20:00,5,1.0899,1.0899,1.0899,1.0899,1
20160301|2015-11-04 20:30,5,1.0897,1.0898,1.0897,1.0898,3
20160301|2015-11-04 21:00,5,1.0898,1.0902,1.0898,1.0901,19
20160301|2015-11-04 21:30,5,1.0902,1.0904,1.0902,1.0904,4
20160301|2015-11-04 22:30,5,1.0901,1.0901,1.0901,1.0901,4
20160301|2015-11-04 23:00,5,1.0898,1.0898,1.0898,1.0898,5
20160301|2015-11-04 23:30,5,1.09,1.0901,1.0899,1.0901,13
20160301|2015-11-05 00:00,5,1.0903,1.0903,1.0903,1.0903,5
20160301|2015-11-05 00:30,5,1.0892,1.0893,1.0891,1.0891,10
20160301|2015-11-05 01:00,5,1.0888,1.0888,1.0884,1.0885,14
20160301|2015-11-05 01:30,5,1.088,1.088,1.0865,1.0865,9
20160301|2015-11-05 02:00,5,1.0872,1.0912,1.0872,1.091,26
20160301|2015-11-05 02:30,5,1.0901,1.0913,1.0901,1.0912,18
20160301|2015-11-05 03:00,5,1.0917,1.0917,1.09,1.09,4
20160301|2015-11-05 03:30,5,1.0896,1.0906,1.0896,1.0906,11
20160301|2015-11-05 04:00,5,1.0892,1.0892,1.088,1.0881,31
20160301|2015-11-05 04:30,5,1.0893,1.0893,1.0893,1.0893,5
20160301|2015-11-05 05:00,5,1.0892,1.0892,1.0892,1.0892,7
20160301|2015-11-05 05:30,5,1.0898,1.0901,1.0898,1.0901,25
20160301|2015-11-05 06:00,5,1.0903,1.0914,1.0901,1.0914,15
20160301|2015-11-05 06:30,5,1.0906,1.0906,1.0906,1.0906,1
20160301|2015-11-05 07:00,5,1.0912,1.0915,1.0912,1.0914,3
20160301|2015-11-05 07:30,5,1.0925,1.0925,1.0903,1.092,9
20160301|2015-11-05 08:00,5,1.0917,1.0918,1.0905,1.0918,6
20160301|2015-11-05 08:30,5,1.0918,1.0918,1.0902,1.0902,48
20160301|2015-11-05 09:00,5,1.0901,1.0902,1.0891,1.0898,227
20160301|2015-11-05 09:30,5,1.0897,1.0898,1.0893,1.0893,22
20160301|2015-11-05 10:00,5,1.0892,1.0894,1.0892,1.0892,3
20160301|2015-11-05 10:30,5,1.09,1.0905,1.09,1.0905,11
20160301|2015-11-05 11:00,5,1.0897,1.0897,1.0897,1.0897,2
20160301|2015-11-05 11:30,5,1.0893,1.0898,1.0891,1.0891,53
20160301|2015-11-05 12:00,5,1.0897,1.09,1.0896,1.09,824
20160301|2015-11-05 12:30,5,1.0905,1.0906,1.0905,1.0906,3
20160301|2015-11-05 13:30,5,1.0917,1.0917,1.0914,1.0914,2
20160301|2015-11-05 14:00,5,1.0915,1.0915,1.0915,1.0915,1
20160301|2015-11-05 15:00,5,1.0911,1.0911,1.0911,1.0911,1
20160301|2015-11-05 15:30,5,1.0911,1.0911,1.0911,1.0911,1
20160301|2015-11-05 17:00,6,1.0911,1.0911,1.0911,1.0911,1
20160301|2015-11-05 17:30,6,1.0914,1.0915,1.0914,1.0915,2
20160301|2015-11-05 18:00,6,1.0915,1.0916,1.0915,1.0916,30
20160301|2015-11-05 23:00,6,1.0911,1.0911,1.0911,1.0911,2
20160301|2015-11-06 00:00,6,1.09,1.09,1.09,1.09,1
20160301|2015-11-06 00:30,6,1.09,1.09,1.0895,1.0895,12
20160301|2015-11-06 01:00,6,1.0895,1.0902,1.0895,1.0902,3
20160301|2015-11-06 01:30,6,1.0902,1.0902,1.0901,1.0901,2
20160301|2015-11-06 02:00,6,1.0909,1.0909,1.0909,1.0909,1
20160301|2015-11-06 02:30,6,1.091,1.091,1.0903,1.0903,7
20160301|2015-11-06 03:00,6,1.09,1.09,1.09,1.09,1
20160301|2015-11-06 03:30,6,1.09,1.09,1.0897,1.0897,11
20160301|2015-11-06 04:00,6,1.0898,1.0901,1.0898,1.0901,12
20160301|2015-11-06 04:30,6,1.0903,1.0903,1.0901,1.0901,4
20160301|2015-11-06 05:30,6,1.0908,1.0909,1.0908,1.0909,19
20160301|2015-11-06 06:00,6,1.0905,1.091,1.0905,1.091,3
20160301|2015-11-06 06:30,6,1.0906,1.0907,1.0899,1.0899,38
20160301|2015-11-06 07:00,6,1.0904,1.0905,1.0858,1.088,146
20160301|2015-11-06 07:30,6,1.085,1.085,1.0738,1.0763,192
20160301|2015-11-06 08:00,6,1.0767,1.0767,1.0737,1.0757,143
20160301|2015-11-06 08:30,6,1.0753,1.0772,1.0752,1.0772,186
20160301|2015-11-06 09:00,6,1.0766,1.078,1.0765,1.077,135
20160301|2015-11-06 09:30,6,1.0764,1.0777,1.0759,1.0777,67
20160301|2015-11-06 10:00,6,1.0775,1.0775,1.0769,1.0774,8
20160301|2015-11-06 10:30,6,1.0776,1.0783,1.0773,1.0774,77
20160301|2015-11-06 11:00,6,1.0776,1.0776,1.0764,1.0766,22
20160301|2015-11-06 11:30,6,1.076,1.0764,1.0756,1.0764,14
20160301|2015-11-06 12:00,6,1.0769,1.0769,1.0751,1.0754,31
20160301|2015-11-06 12:30,6,1.076,1.0777,1.076,1.0777,8
20160301|2015-11-06 13:00,6,1.0764,1.0772,1.0762,1.0772,11
20160301|2015-11-06 13:30,6,1.0775,1.0775,1.0774,1.0775,10
20160301|2015-11-06 14:00,6,1.0775,1.0775,1.0769,1.0771,51
20160301|2015-11-06 14:30,6,1.0772,1.0774,1.077,1.0774,7
20160301|2015-11-06 15:00,6,1.0774,1.0774,1.077,1.077,4
20160301|2015-11-08 17:00,9,1.0759,1.0759,1.075,1.0755,34
20160301|2015-11-08 17:30,9,1.0757,1.0761,1.0757,1.0761,20
20160301|2015-11-08 18:00,9,1.0765,1.0768,1.0764,1.0768,16
20160301|2015-11-08 18:30,9,1.0768,1.077,1.0767,1.0767,26
20160301|2015-11-08 19:00,9,1.076,1.0767,1.076,1.0767,49
20160301|2015-11-08 19:30,9,1.0771,1.0778,1.0771,1.0778,18
20160301|2015-11-08 20:00,9,1.0778,1.0778,1.0775,1.0776,20
20160301|2015-11-08 20:30,9,1.078,1.079,1.0779,1.0787,56
20160301|2015-11-08 21:00,9,1.0789,1.08,1.0789,1.0796,62
20160301|2015-11-08 21:30,9,1.0791,1.0791,1.0791,1.0791,3
20160301|2015-11-08 22:00,9,1.0796,1.0796,1.0795,1.0795,17
20160301|2015-11-08 22:30,9,1.0797,1.08,1.0797,1.08,22
20160301|2015-11-08 23:00,9,1.0799,1.0799,1.0798,1.0798,22
20160301|2015-11-08 23:30,9,1.0796,1.0796,1.0793,1.0796,64
20160301|2015-11-09 00:00,9,1.0795,1.08,1.0795,1.0799,4
20160301|2015-11-09 00:30,9,1.0799,1.08,1.0795,1.08,53
20160301|2015-11-09 01:00,9,1.0797,1.08,1.0785,1.0786,127
20160301|2015-11-09 01:30,9,1.0789,1.0802,1.0787,1.0802,26
20160301|2015-11-09 02:00,9,1.0799,1.08,1.0796,1.0798,21
20160301|2015-11-09 02:30,9,1.0796,1.0805,1.0795,1.0795,19
20160301|2015-11-09 03:00,9,1.0793,1.0793,1.079,1.0791,13
20160301|2015-11-09 03:30,9,1.0796,1.0801,1.0796,1.0799,7
20160301|2015-11-09 04:00,9,1.0798,1.0812,1.0798,1.0812,58
20160301|2015-11-09 04:30,9,1.081,1.0818,1.0808,1.0808,97
20160301|2015-11-09 05:00,9,1.0805,1.0805,1.0803,1.0805,10
20160301|2015-11-09 05:30,9,1.0804,1.0816,1.0804,1.0809,29
20160301|2015-11-09 06:00,9,1.0813,1.0817,1.0813,1.0817,10
20160301|2015-11-09 06:30,9,1.0814,1.0815,1.0806,1.0806,20
20160301|2015-11-09 07:00,9,1.0802,1.0806,1.0791,1.0791,74
20160301|2015-11-09 07:30,9,1.0789,1.0789,1.0767,1.0774,77
20160301|2015-11-09 08:00,9,1.0773,1.0782,1.0759,1.0762,129
20160301|2015-11-09 08:30,9,1.076,1.0771,1.076,1.0764,81
20160301|2015-11-09 09:00,9,1.0762,1.0788,1.076,1.0783,94
20160301|2015-11-09 09:30,9,1.0787,1.0787,1.0773,1.0773,29
20160301|2015-11-09 10:00,9,1.0782,1.0811,1.0782,1.0805,49
20160301|2015-11-09 10:30,9,1.0803,1.0807,1.08,1.0801,20
20160301|2015-11-09 11:00,9,1.08,1.08,1.0794,1.0794,30
20160301|2015-11-09 11:30,9,1.079,1.0791,1.079,1.0791,5
20160301|2015-11-09 12:00,9,1.0791,1.0794,1.0788,1.0788,44
20160301|2015-11-09 12:30,9,1.0787,1.0796,1.0787,1.0796,5
20160301|2015-11-09 13:00,9,1.0787,1.0791,1.0787,1.0791,3
20160301|2015-11-09 13:30,9,1.0792,1.0792,1.0792,1.0792,1
20160301|2015-11-09 14:00,9,1.0793,1.0793,1.0791,1.0791,23
20160301|2015-11-09 14:30,9,1.0791,1.0791,1.0789,1.0789,3
20160301|2015-11-09 15:00,9,1.0787,1.0787,1.0782,1.0782,13
20160301|2015-11-09 15:30,9,1.0779,1.0779,1.0777,1.0777,2
20160301|2015-11-09 17:00,10,1.0789,1.0789,1.0789,1.0789,2
20160301|2015-11-09 19:00,10,1.0788,1.0789,1.0787,1.0787,12
20160301|2015-11-09 19:30,10,1.0784,1.0784,1.0784,1.0784,1
20160301|2015-11-09 21:00,10,1.0782,1.0782,1.0778,1.0778,15
20160301|2015-11-09 22:30,10,1.0781,1.0781,1.0781,1.0781,4
20160301|2015-11-09 23:00,10,1.0769,1.0769,1.0769,1.0769,1
20160301|2015-11-09 23:30,10,1.0775,1.0775,1.0775,1.0775,1
20160301|2015-11-10 00:00,10,1.0778,1.0778,1.0778,1.0778,1
20160301|2015-11-10 01:00,10,1.0776,1.0785,1.0776,1.0785,26
20160301|2015-11-10 01:30,10,1.0782,1.0782,1.0782,1.0782,1
20160301|2015-11-10 02:00,10,1.0786,1.0792,1.0781,1.0786,16
20160301|2015-11-10 02:30,10,1.078,1.0781,1.078,1.0781,10
20160301|2015-11-10 03:00,10,1.077,1.077,1.0762,1.0765,47
20160301|2015-11-10 03:30,10,1.0764,1.0775,1.0764,1.0767,35
20160301|2015-11-10 04:00,10,1.0774,1.0774,1.0774,1.0774,8
20160301|2015-11-10 04:30,10,1.0772,1.0772,1.0771,1.0771,2
20160301|2015-11-10 05:00,10,1.0769,1.0769,1.0761,1.0763,5
20160301|2015-11-10 05:30,10,1.0756,1.0761,1.0756,1.0759,3
20160301|2015-11-10 06:00,10,1.076,1.076,1.076,1.076,8
20160301|2015-11-10 06:30,10,1.0766,1.0766,1.0729,1.0735,60
20160301|2015-11-10 07:00,10,1.0736,1.0744,1.0724,1.0724,123
20160301|2015-11-10 07:30,10,1.0723,1.0731,1.0717,1.0723,69
20160301|2015-11-10 08:00,10,1.0727,1.0733,1.0717,1.0722,44
20160301|2015-11-10 08:30,10,1.0721,1.0721,1.0707,1.0714,66
20160301|2015-11-10 09:00,10,1.0714,1.0736,1.0714,1.0736,43
20160301|2015-11-10 09:30,10,1.0734,1.0735,1.0722,1.0723,34
20160301|2015-11-10 10:00,10,1.0727,1.0736,1.0722,1.0722,34
20160301|2015-11-10 10:30,10,1.0723,1.0724,1.0718,1.0718,4
20160301|2015-11-10 11:00,10,1.0715,1.0722,1.0714,1.0722,16
20160301|2015-11-10 11:30,10,1.0723,1.0723,1.0723,1.0723,1
20160301|2015-11-10 12:00,10,1.0731,1.0753,1.0731,1.0748,62
20160301|2015-11-10 12:30,10,1.0747,1.0755,1.0747,1.0755,12
20160301|2015-11-10 13:00,10,1.0747,1.0747,1.0744,1.0744,15
20160301|2015-11-10 14:00,10,1.0741,1.0741,1.0741,1.0741,5
20160301|2015-11-10 14:30,10,1.0747,1.0749,1.0743,1.0749,12
20160301|2015-11-10 15:00,10,1.0748,1.0757,1.0748,1.0756,30
20160301|2015-11-10 15:30,10,1.0757,1.076,1.0756,1.0757,11
20160301|2015-11-10 17:00,11,1.0753,1.0757,1.0753,1.0757,110
20160301|2015-11-10 17:30,11,1.0758,1.077,1.0758,1.0768,31
20160301|2015-11-10 18:30,11,1.0768,1.0768,1.0762,1.0762,3
20160301|2015-11-10 19:00,11,1.0766,1.0768,1.0766,1.0768,3
20160301|2015-11-10 19:30,11,1.078,1.0781,1.0776,1.0778,14
20160301|2015-11-10 20:00,11,1.078,1.0785,1.078,1.0785,25
20160301|2015-11-10 20:30,11,1.0786,1.079,1.0786,1.0789,12
20160301|2015-11-10 21:00,11,1.0789,1.0794,1.0782,1.0794,62
20160301|2015-11-10 21:30,11,1.0793,1.0804,1.0793,1.0802,29
20160301|2015-11-10 22:00,11,1.0797,1.0797,1.0791,1.0791,58
20160301|2015-11-10 22:30,11,1.0792,1.0793,1.0792,1.0793,2
20160301|2015-11-10 23:00,11,1.0789,1.0789,1.0789,1.0789,2
20160301|2015-11-10 23:30,11,1.0786,1.0786,1.0786,1.0786,1
20160301|2015-11-11 00:00,11,1.0792,1.0792,1.0778,1.0778,8
20160301|2015-11-11 01:00,11,1.0772,1.0778,1.0768,1.0778,27
20160301|2015-11-11 01:30,11,1.0777,1.0777,1.0776,1.0777,13
20160301|2015-11-11 02:00,11,1.0782,1.079,1.0782,1.0782,38
20160301|2015-11-11 02:30,11,1.0768,1.077,1.0768,1.077,16
20160301|2015-11-11 03:00,11,1.0766,1.0773,1.0766,1.0773,24
20160301|2015-11-11 03:30,11,1.0777,1.0789,1.0777,1.0788,15
20160301|2015-11-11 04:00,11,1.0777,1.0779,1.0775,1.0779,4
20160301|2015-11-11 04:30,11,1.0775,1.0776,1.0771,1.0776,19
20160301|2015-11-11 05:00,11,1.0769,1.0772,1.0751,1.0753,293
20160301|2015-11-11 05:30,11,1.0751,1.0754,1.0748,1.0749,38
20160301|2015-11-11 06:00,11,1.0749,1.0751,1.0748,1.0748,25
20160301|2015-11-11 06:30,11,1.0748,1.0753,1.0748,1.0748,6
20160301|2015-11-11 07:00,11,1.0745,1.0763,1.0739,1.0763,23
20160301|2015-11-11 07:30,11,1.0766,1.0766,1.0756,1.076,11
20160301|2015-11-11 08:00,11,1.077,1.0779,1.0766,1.0776,110
20160301|2015-11-11 08:30,11,1.0777,1.0777,1.0769,1.0776,25
20160301|2015-11-11 09:00,11,1.0783,1.0783,1.0768,1.0768,7
20160301|2015-11-11 09:30,11,1.0762,1.0762,1.074,1.0752,89
20160301|2015-11-11 10:00,11,1.076,1.0775,1.0758,1.0772,35
20160301|2015-11-11 10:30,11,1.0766,1.0766,1.0766,1.0766,1
20160301|2015-11-11 11:00,11,1.0767,1.0767,1.0764,1.0764,3
20160301|2015-11-11 11:30,11,1.0757,1.0757,1.0757,1.0757,3
20160301|2015-11-11 14:00,11,1.0772,1.0772,1.0772,1.0772,2
20160301|2015-11-11 14:30,11,1.0773,1.0773,1.0772,1.0772,5
20160301|2015-11-11 15:00,11,1.0773,1.0773,1.0769,1.0769,2
20160301|2015-11-11 15:30,11,1.0773,1.0773,1.0773,1.0773,1
20160301|2015-11-11 17:00,12,1.0785,1.0788,1.0785,1.0788,2
20160301|2015-11-11 17:30,12,1.0792,1.0794,1.0792,1.0794,16
20160301|2015-11-11 18:00,12,1.0791,1.0793,1.079,1.0792,5
20160301|2015-11-11 18:30,12,1.0797,1.08,1.0794,1.0794,37
20160301|2015-11-11 19:00,12,1.0798,1.0811,1.0797,1.0811,49
20160301|2015-11-11 19:30,12,1.0809,1.0809,1.0807,1.0808,38
20160301|2015-11-11 20:00,12,1.0803,1.0803,1.0801,1.0801,2
20160301|2015-11-11 20:30,12,1.0801,1.0801,1.0796,1.0796,6
20160301|2015-11-11 21:00,12,1.0796,1.0796,1.0795,1.0795,2
20160301|2015-11-11 22:30,12,1.0793,1.0793,1.0793,1.0793,3
20160301|2015-11-11 23:00,12,1.0792,1.0792,1.0785,1.0786,39
20160301|2015-11-11 23:30,12,1.0789,1.0789,1.0789,1.0789,4
20160301|2015-11-12 00:00,12,1.0785,1.0785,1.0785,1.0785,1
20160301|2015-11-12 00:30,12,1.0788,1.0788,1.0788,1.0788,13
20160301|2015-11-12 01:00,12,1.0781,1.0781,1.0776,1.0776,10
20160301|2015-11-12 01:30,12,1.0776,1.0777,1.0776,1.0777,15
20160301|2015-11-12 02:00,12,1.0772,1.0781,1.0766,1.0775,89
20160301|2015-11-12 02:30,12,1.0766,1.0766,1.0723,1.0742,297
20160301|2015-11-12 03:00,12,1.0742,1.0766,1.0741,1.076,60
20160301|2015-11-12 03:30,12,1.076,1.076,1.0744,1.0746,17
20160301|2015-11-12 04:00,12,1.075,1.0755,1.0746,1.0755,13
20160301|2015-11-12 04:30,12,1.0757,1.0764,1.075,1.0757,45
20160301|2015-11-12 05:00,12,1.0756,1.0757,1.075,1.075,18
20160301|2015-11-12 05:30,12,1.075,1.075,1.0741,1.0742,22
20160301|2015-11-12 06:00,12,1.0748,1.0749,1.0743,1.0749,18
20160301|2015-11-12 06:30,12,1.0756,1.0756,1.0756,1.0756,5
20160301|2015-11-12 07:00,12,1.0752,1.0765,1.0752,1.0753,48
20160301|2015-11-12 07:30,12,1.0761,1.0772,1.0761,1.0762,27
20160301|2015-11-12 08:00,12,1.0755,1.0768,1.0755,1.0767,12
20160301|2015-11-12 08:30,12,1.0767,1.0827,1.0767,1.081,325
20160301|2015-11-12 09:00,12,1.0814,1.084,1.0787,1.0793,153
20160301|2015-11-12 09:30,12,1.0795,1.0802,1.0786,1.0786,34
20160301|2015-11-12 10:00,12,1.0787,1.0787,1.078,1.078,5
20160301|2015-11-12 10:30,12,1.0799,1.0807,1.0796,1.0802,11
20160301|2015-11-12 11:00,12,1.0797,1.0836,1.0797,1.0833,60
20160301|2015-11-12 11:30,12,1.0832,1.0832,1.0808,1.0808,54
20160301|2015-11-12 12:00,12,1.0809,1.0809,1.0799,1.08,8
20160301|2015-11-12 12:30,12,1.0801,1.0803,1.0801,1.0803,30
20160301|2015-11-12 13:00,12,1.0801,1.081,1.0801,1.0809,20
20160301|2015-11-12 13:30,12,1.0816,1.0828,1.0816,1.0828,13
20160301|2015-11-12 14:00,12,1.083,1.083,1.0825,1.0826,17
20160301|2015-11-12 14:30,12,1.0824,1.0861,1.0824,1.0843,103
20160301|2015-11-12 15:00,12,1.0842,1.0853,1.0839,1.085,53
20160301|2015-11-12 15:30,12,1.085,1.085,1.0849,1.0849,12
20160301|2015-11-12 17:00,13,1.084,1.084,1.084,1.084,15
20160301|2015-11-12 17:30,13,1.0841,1.0842,1.0841,1.0842,2
20160301|2015-11-12 18:00,13,1.0833,1.0834,1.0833,1.0834,9
20160301|2015-11-12 18:30,13,1.0834,1.0834,1.0833,1.0833,14
20160301|2015-11-12 19:00,13,1.0833,1.0833,1.0822,1.0822,3
20160301|2015-11-12 19:30,13,1.0818,1.0818,1.0817,1.0817,10
20160301|2015-11-12 20:30,13,1.0819,1.0825,1.0819,1.0821,6
20160301|2015-11-12 21:00,13,1.082,1.082,1.0818,1.0818,11
20160301|2015-11-12 21:30,13,1.0822,1.0822,1.0822,1.0822,1
20160301|2015-11-12 22:00,13,1.0825,1.0825,1.0825,1.0825,1
20160301|2015-11-12 22:30,13,1.0825,1.0825,1.0825,1.0825,5
20160301|2015-11-12 23:30,13,1.082,1.082,1.082,1.082,5
20160301|2015-11-13 00:00,13,1.0813,1.0813,1.0808,1.0808,3
20160301|2015-11-13 00:30,13,1.081,1.0815,1.081,1.0815,6
20160301|2015-11-13 01:00,13,1.0811,1.0813,1.0811,1.0813,2
20160301|2015-11-13 01:30,13,1.0807,1.0812,1.0803,1.0812,12
20160301|2015-11-13 02:00,13,1.0801,1.0801,1.0795,1.0795,21
20160301|2015-11-13 02:30,13,1.0796,1.0796,1.0785,1.0785,10
20160301|2015-11-13 03:00,13,1.0795,1.0795,1.0785,1.0785,18
20160301|2015-11-13 03:30,13,1.0785,1.0785,1.0785,1.0785,1
20160301|2015-11-13 04:00,13,1.0789,1.0798,1.0789,1.0798,9
20160301|2015-11-13 04:30,13,1.0807,1.0808,1.0805,1.0808,36
20160301|2015-11-13 05:00,13,1.0814,1.0824,1.0814,1.0824,17
20160301|2015-11-13 05:30,13,1.083,1.0838,1.082,1.082,39
20160301|2015-11-13 06:00,13,1.082,1.0821,1.0814,1.0814,36
20160301|2015-11-13 06:30,13,1.081,1.081,1.0802,1.0803,62
20160301|2015-11-13 07:00,13,1.0798,1.0799,1.0788,1.079,160
20160301|2015-11-13 07:30,13,1.0787,1.0832,1.0765,1.0765,244
20160301|2015-11-13 08:00,13,1.0764,1.0771,1.0754,1.0771,126
20160301|2015-11-13 08:30,13,1.0764,1.0772,1.0759,1.0768,69
20160301|2015-11-13 09:00,13,1.0763,1.0783,1.0749,1.0783,102
20160301|2015-11-13 09:30,13,1.0778,1.078,1.0762,1.0762,24
20160301|2015-11-13 10:00,13,1.0762,1.0765,1.0758,1.0758,38
20160301|2015-11-13 10:30,13,1.0755,1.0759,1.0752,1.0752,51
20160301|2015-11-13 11:00,13,1.0756,1.0756,1.0743,1.0749,42
20160301|2015-11-13 11:30,13,1.0754,1.0758,1.0754,1.0758,11
20160301|2015-11-13 12:00,13,1.0753,1.0761,1.0753,1.0761,34
20160301|2015-11-13 12:30,13,1.0763,1.0769,1.0761,1.0761,32
20160301|2015-11-13 13:00,13,1.0762,1.0762,1.0754,1.0754,11
20160301|2015-11-13 13:30,13,1.0765,1.0768,1.0765,1.0768,4
20160301|2015-11-13 14:00,13,1.077,1.0774,1.0769,1.0774,8
20160301|2015-11-13 14:30,13,1.0774,1.0781,1.0774,1.0781,21
20160301|2015-11-13 15:00,13,1.078,1.0784,1.078,1.078,40
20160301|2015-11-13 15:30,13,1.0787,1.08,1.0785,1.08,73
20160301|2015-11-15 17:00,16,1.0758,1.0764,1.0718,1.0735,888
20160301|2015-11-15 17:30,16,1.0735,1.0735,1.0726,1.073,162
20160301|2015-11-15 18:00,16,1.0739,1.0755,1.0739,1.0751,35
20160301|2015-11-15 18:30,16,1.0742,1.075,1.0741,1.0747,26
20160301|2015-11-15 19:00,16,1.0749,1.0756,1.0748,1.0751,88
20160301|2015-11-15 19:30,16,1.0749,1.0749,1.0745,1.0745,16
20160301|2015-11-15 20:00,16,1.0742,1.0752,1.0741,1.0748,63
20160301|2015-11-15 20:30,16,1.0749,1.0751,1.0747,1.0751,75
20160301|2015-11-15 21:00,16,1.0748,1.0751,1.0747,1.075,57
20160301|2015-11-15 21:30,16,1.0751,1.0756,1.075,1.0756,10
20160301|2015-11-15 22:00,16,1.0755,1.0755,1.0755,1.0755,8
20160301|2015-11-15 22:30,16,1.0748,1.075,1.0748,1.075,35
20160301|2015-11-15 23:00,16,1.0748,1.0748,1.0746,1.0746,10
20160301|2015-11-15 23:30,16,1.0751,1.0755,1.0751,1.0755,2
20160301|2015-11-16 00:00,16,1.0757,1.0761,1.0757,1.0761,43
20160301|2015-11-16 00:30,16,1.0757,1.0763,1.0757,1.0757,84
20160301|2015-11-16 01:00,16,1.0759,1.0779,1.0759,1.0777,262
20160301|2015-11-16 01:30,16,1.0777,1.0787,1.0774,1.078,136
20160301|2015-11-16 02:00,16,1.0784,1.0785,1.0766,1.0774,51
20160301|2015-11-16 02:30,16,1.0772,1.0772,1.0763,1.0768,33
20160301|2015-11-16 03:00,16,1.0759,1.0759,1.075,1.0754,49
20160301|2015-11-16 03:30,16,1.075,1.0756,1.075,1.0754,11
20160301|2015-11-16 04:00,16,1.0755,1.0755,1.0746,1.0746,44
20160301|2015-11-16 04:30,16,1.0752,1.0758,1.0752,1.0758,9
20160301|2015-11-16 05:00,16,1.0759,1.0774,1.0759,1.0773,24
20160301|2015-11-16 05:30,16,1.077,1.077,1.0768,1.0768,11
20160301|2015-11-16 06:00,16,1.0765,1.0765,1.0763,1.0764,5
20160301|2015-11-16 06:30,16,1.0758,1.0758,1.0758,1.0758,1
20160301|2015-11-16 07:00,16,1.0761,1.0763,1.0756,1.0756,25
20160301|2015-11-16 07:30,16,1.076,1.0771,1.0759,1.0765,36
20160301|2015-11-16 08:00,16,1.0759,1.0759,1.0751,1.0752,19
20160301|2015-11-16 08:30,16,1.0754,1.0755,1.0733,1.0734,89
20160301|2015-11-16 09:00,16,1.0734,1.0749,1.0732,1.0732,386
20160301|2015-11-16 09:30,16,1.0738,1.0748,1.0734,1.0746,278
20160301|2015-11-16 10:00,16,1.0752,1.0752,1.0748,1.0748,62
20160301|2015-11-16 10:30,16,1.0746,1.0746,1.0738,1.074,167
20160301|2015-11-16 11:00,16,1.0738,1.0738,1.0732,1.0732,64
20160301|2015-11-16 11:30,16,1.0734,1.0736,1.0722,1.0724,109
20160301|2015-11-16 12:00,16,1.0726,1.0729,1.0713,1.0722,101
20160301|2015-11-16 12:30,16,1.0719,1.0724,1.0718,1.0718,9
20160301|2015-11-16 13:00,16,1.0719,1.0721,1.0712,1.0712,10
20160301|2015-11-16 13:30,16,1.0713,1.0714,1.0706,1.0706,172
20160301|2015-11-16 14:00,16,1.0707,1.0712,1.0707,1.0712,11
20160301|2015-11-16 14:30,16,1.0715,1.0717,1.0715,1.0717,6
20160301|2015-11-16 15:00,16,1.0719,1.0719,1.0719,1.0719,1
20160301|2015-11-16 15:30,16,1.0715,1.0715,1.0715,1.0715,6
20160301|2015-11-16 17:00,17,1.0716,1.0716,1.0716,1.0716,11
20160301|2015-11-16 17:30,17,1.0719,1.0719,1.0719,1.0719,2
20160301|2015-11-16 18:00,17,1.0717,1.0717,1.0715,1.0716,4
20160301|2015-11-16 18:30,17,1.0716,1.0716,1.0715,1.0715,3
20160301|2015-11-16 19:00,17,1.0716,1.0716,1.0693,1.0694,49
20160301|2015-11-16 19:30,17,1.0698,1.0702,1.0698,1.0702,9
20160301|2015-11-16 20:00,17,1.0695,1.07,1.0691,1.0691,11
20160301|2015-11-16 20:30,17,1.0691,1.0695,1.0691,1.0695,54
20160301|2015-11-16 21:00,17,1.0695,1.0695,1.0693,1.0693,3
20160301|2015-11-16 21:30,17,1.0691,1.0691,1.069,1.069,18
20160301|2015-11-16 22:00,17,1.069,1.069,1.0687,1.0687,16
20160301|2015-11-16 22:30,17,1.0691,1.0693,1.0691,1.0693,3
20160301|2015-11-16 23:00,17,1.0692,1.0692,1.0688,1.0688,17
20160301|2015-11-16 23:30,17,1.0691,1.0695,1.0691,1.0695,11
20160301|2015-11-17 00:00,17,1.0694,1.0694,1.0689,1.0691,31
20160301|2015-11-17 00:30,17,1.0695,1.0701,1.0694,1.0701,26
20160301|2015-11-17 01:00,17,1.0692,1.0695,1.0681,1.0685,40
20160301|2015-11-17 01:30,17,1.0694,1.0694,1.0684,1.0687,55
20160301|2015-11-17 02:00,17,1.0685,1.0687,1.0675,1.0683,107
20160301|2015-11-17 02:30,17,1.0681,1.0681,1.0675,1.068,43
20160301|2015-11-17 03:00,17,1.0674,1.0688,1.0674,1.0688,36
20160301|2015-11-17 03:30,17,1.0686,1.07,1.0686,1.0698,68
20160301|2015-11-17 04:00,17,1.0696,1.0696,1.0696,1.0696,1
20160301|2015-11-17 04:30,17,1.0693,1.07,1.0693,1.07,35
20160301|2015-11-17 05:00,17,1.0695,1.0709,1.0695,1.0709,47
20160301|2015-11-17 05:30,17,1.0705,1.0705,1.0692,1.0693,21
20160301|2015-11-17 06:00,17,1.0692,1.0697,1.0689,1.0697,26
20160301|2015-11-17 07:00,17,1.0693,1.0705,1.0693,1.0703,21
20160301|2015-11-17 07:30,17,1.0692,1.0701,1.0682,1.0688,136
20160301|2015-11-17 08:00,17,1.0688,1.07,1.0688,1.0691,54
20160301|2015-11-17 08:30,17,1.0695,1.0706,1.0695,1.0704,33
20160301|2015-11-17 09:00,17,1.0699,1.0705,1.0689,1.0695,38
20160301|2015-11-17 09:30,17,1.0686,1.0687,1.0676,1.068,77
20160301|2015-11-17 10:00,17,1.068,1.0685,1.0675,1.0675,67
20160301|2015-11-17 10:30,17,1.0675,1.0677,1.0663,1.0668,113
20160301|2015-11-17 11:00,17,1.0661,1.0677,1.0661,1.0677,71
20160301|2015-11-17 11:30,17,1.0677,1.0677,1.0674,1.0674,14
20160301|2015-11-17 12:00,17,1.0671,1.0677,1.0671,1.0677,6
20160301|2015-11-17 12:30,17,1.0684,1.0684,1.0666,1.0668,56
20160301|2015-11-17 13:00,17,1.0669,1.0678,1.0667,1.0678,42
20160301|2015-11-17 13:30,17,1.0679,1.0687,1.0675,1.0681,36
20160301|2015-11-17 14:00,17,1.0683,1.0684,1.068,1.0681,17
20160301|2015-11-17 14:30,17,1.0679,1.0679,1.0674,1.0674,17
20160301|2015-11-17 15:00,17,1.0673,1.0675,1.0671,1.0675,25
20160301|2015-11-17 17:00,18,1.0678,1.0678,1.0673,1.0673,8
20160301|2015-11-17 18:00,18,1.0673,1.0673,1.0673,1.0673,1
20160301|2015-11-17 18:30,18,1.0674,1.0675,1.0674,1.0675,18
20160301|2015-11-17 19:00,18,1.0668,1.0668,1.0666,1.0666,9
20160301|2015-11-17 19:30,18,1.0669,1.0669,1.0667,1.0668,10
20160301|2015-11-17 20:00,18,1.0665,1.0668,1.0665,1.0668,4
20160301|2015-11-17 20:30,18,1.0668,1.0668,1.0666,1.0666,8
20160301|2015-11-17 21:30,18,1.0663,1.0664,1.0663,1.0664,2
20160301|2015-11-17 22:00,18,1.0665,1.0666,1.0665,1.0666,4
20160301|2015-11-17 22:30,18,1.0666,1.0671,1.0666,1.0671,6
20160301|2015-11-17 23:00,18,1.0673,1.0675,1.0673,1.0675,3
20160301|2015-11-17 23:30,18,1.0675,1.0682,1.0675,1.0682,6
20160301|2015-11-18 00:00,18,1.068,1.068,1.0676,1.0677,5
20160301|2015-11-18 00:30,18,1.0678,1.068,1.0674,1.068,13
20160301|2015-11-18 01:00,18,1.0678,1.0678,1.0672,1.0677,6
20160301|2015-11-18 01:30,18,1.0683,1.0687,1.0679,1.068,8
20160301|2015-11-18 02:00,18,1.0684,1.0701,1.0684,1.0701,139
20160301|2015-11-18 02:30,18,1.0695,1.0704,1.0695,1.0703,27
20160301|2015-11-18 03:00,18,1.0701,1.0717,1.0701,1.0716,54
20160301|2015-11-18 03:30,18,1.0717,1.072,1.071,1.071,69
20160301|2015-11-18 04:00,18,1.0709,1.0711,1.0704,1.0705,31
20160301|2015-11-18 04:30,18,1.0705,1.0706,1.0703,1.0705,31
20160301|2015-11-18 05:00,18,1.0705,1.0706,1.0693,1.0693,73
20160301|2015-11-18 05:30,18,1.0691,1.0696,1.0691,1.0694,71
20160301|2015-11-18 06:00,18,1.0698,1.0705,1.0693,1.0693,42
20160301|2015-11-18 06:30,18,1.0702,1.0702,1.0699,1.0699,79
20160301|2015-11-18 07:00,18,1.07,1.07,1.0695,1.0697,67
20160301|2015-11-18 07:30,18,1.0695,1.0696,1.069,1.069,19
20160301|2015-11-18 08:00,18,1.0695,1.0696,1.0692,1.0693,32
20160301|2015-11-18 08:30,18,1.0696,1.0704,1.0696,1.0697,46
20160301|2015-11-18 09:00,18,1.0695,1.0695,1.0692,1.0694,23
20160301|2015-11-18 09:30,18,1.0687,1.0689,1.0678,1.0678,51
20160301|2015-11-18 10:00,18,1.0679,1.0679,1.0665,1.0665,117
20160301|2015-11-18 10:30,18,1.0663,1.0667,1.0655,1.0667,65
20160301|2015-11-18 11:00,18,1.067,1.067,1.0661,1.067,27
20160301|2015-11-18 11:30,18,1.0672,1.0674,1.0672,1.0672,63
20160301|2015-11-18 12:00,18,1.0675,1.0678,1.0674,1.0676,27
20160301|2015-11-18 12:30,18,1.0675,1.0675,1.067,1.067,35
20160301|2015-11-18 13:00,18,1.0654,1.07,1.065,1.0673,240
20160301|2015-11-18 13:30,18,1.0683,1.069,1.0676,1.0676,67
20160301|2015-11-18 14:00,18,1.0679,1.0695,1.0678,1.0692,39
20160301|2015-11-18 14:30,18,1.0687,1.069,1.0683,1.0683,58
20160301|2015-11-18 15:00,18,1.0685,1.0685,1.0685,1.0685,6
20160301|2015-11-18 17:00,19,1.0698,1.0705,1.0698,1.0704,33
20160301|2015-11-18 18:00,19,1.0708,1.0711,1.0706,1.0707,246
20160301|2015-11-18 18:30,19,1.0706,1.071,1.0705,1.0708,51
20160301|2015-11-18 19:00,19,1.0714,1.0718,1.0714,1.0717,78
20160301|2015-11-18 19:30,19,1.0718,1.0748,1.0718,1.0728,244
20160301|2015-11-18 20:00,19,1.0736,1.0741,1.0732,1.0739,69
20160301|2015-11-18 20:30,19,1.074,1.074,1.0728,1.0728,97
20160301|2015-11-18 21:00,19,1.0732,1.0732,1.0721,1.0721,89
20160301|2015-11-18 21:30,19,1.0731,1.0739,1.0731,1.0738,47
20160301|2015-11-18 22:00,19,1.0738,1.0743,1.0738,1.074,17
20160301|2015-11-18 22:30,19,1.0741,1.0743,1.074,1.0742,30
20160301|2015-11-18 23:00,19,1.0742,1.0742,1.0734,1.0737,19
20160301|2015-11-18 23:30,19,1.0735,1.0737,1.0735,1.0737,28
20160301|2015-11-19 00:00,19,1.0736,1.074,1.0736,1.0739,17
20160301|2015-11-19 00:30,19,1.0731,1.0731,1.0724,1.0724,149
20160301|2015-11-19 01:00,19,1.0726,1.0726,1.071,1.071,114
20160301|2015-11-19 01:30,19,1.071,1.0716,1.0705,1.0705,34
20160301|2015-11-19 02:00,19,1.0707,1.071,1.07,1.0701,19
20160301|2015-11-19 02:30,19,1.0705,1.0718,1.0699,1.0718,78
20160301|2015-11-19 03:00,19,1.0717,1.0719,1.0713,1.0713,19
20160301|2015-11-19 03:30,19,1.0724,1.073,1.0717,1.0717,73
20160301|2015-11-19 04:00,19,1.0714,1.0718,1.0713,1.0717,130
20160301|2015-11-19 04:30,19,1.0718,1.0736,1.0716,1.0734,330
20160301|2015-11-19 05:00,19,1.074,1.074,1.0735,1.074,29
20160301|2015-11-19 05:30,19,1.0735,1.0746,1.0734,1.0744,79
20160301|2015-11-19 06:00,19,1.0746,1.0748,1.0737,1.0738,173
20160301|2015-11-19 06:30,19,1.0738,1.074,1.0723,1.0727,90
20160301|2015-11-19 07:00,19,1.0724,1.0725,1.0706,1.0707,248
20160301|2015-11-19 07:30,19,1.0705,1.0715,1.0703,1.0715,80
20160301|2015-11-19 08:00,19,1.0715,1.0762,1.0715,1.0761,300
20160301|2015-11-19 08:30,19,1.0758,1.0758,1.0733,1.0734,154
20160301|2015-11-19 09:00,19,1.0739,1.0754,1.0739,1.0746,152
20160301|2015-11-19 09:30,19,1.0746,1.0768,1.0743,1.0765,225
20160301|2015-11-19 10:00,19,1.0769,1.0787,1.0766,1.078,686
20160301|2015-11-19 10:30,19,1.0784,1.0796,1.0774,1.0778,648
20160301|2015-11-19 11:00,19,1.0778,1.078,1.0768,1.077,155
20160301|2015-11-19 11:30,19,1.077,1.077,1.076,1.076,238
20160301|2015-11-19 12:00,19,1.0759,1.0759,1.075,1.075,67
20160301|2015-11-19 12:30,19,1.0757,1.076,1.0753,1.0758,168
20160301|2015-11-19 13:00,19,1.0764,1.0769,1.0764,1.0769,8
20160301|2015-11-19 13:30,19,1.0769,1.0769,1.0765,1.0765,5
20160301|2015-11-19 14:00,19,1.0768,1.0768,1.0765,1.0765,32
20160301|2015-11-19 14:30,19,1.0768,1.0769,1.0768,1.0768,7
20160301|2015-11-19 15:00,19,1.0768,1.0768,1.0765,1.0765,5
20160301|2015-11-19 15:30,19,1.0767,1.0767,1.0765,1.0765,14
20160301|2015-11-19 17:30,20,1.0757,1.0757,1.0755,1.0756,20
20160301|2015-11-19 18:00,20,1.0756,1.0756,1.0751,1.0754,23
20160301|2015-11-19 18:30,20,1.0753,1.0753,1.0745,1.0745,56
20160301|2015-11-19 19:00,20,1.0747,1.0748,1.0741,1.0741,61
20160301|2015-11-19 19:30,20,1.0744,1.0746,1.0744,1.0746,13
20160301|2015-11-19 20:00,20,1.0748,1.0754,1.0745,1.0754,18
20160301|2015-11-19 20:30,20,1.0751,1.0758,1.0751,1.0758,12
20160301|2015-11-19 21:00,20,1.0753,1.0753,1.0744,1.0744,9
20160301|2015-11-19 22:00,20,1.0749,1.0749,1.0746,1.0746,3
20160301|2015-11-19 22:30,20,1.0754,1.0754,1.075,1.075,51
20160301|2015-11-19 23:00,20,1.0749,1.0749,1.0742,1.0742,17
20160301|2015-11-19 23:30,20,1.0751,1.0755,1.075,1.0755,63
20160301|2015-11-20 00:00,20,1.076,1.076,1.0751,1.0753,72
20160301|2015-11-20 00:30,20,1.0752,1.0752,1.0748,1.0748,11
20160301|2015-11-20 01:00,20,1.0746,1.0746,1.0732,1.0735,137
20160301|2015-11-20 01:30,20,1.0733,1.0734,1.0719,1.0721,456
20160301|2015-11-20 02:00,20,1.0717,1.0728,1.0704,1.0704,109
20160301|2015-11-20 02:30,20,1.0702,1.0713,1.0695,1.0713,167
20160301|2015-11-20 03:00,20,1.0716,1.0722,1.071,1.0715,333
20160301|2015-11-20 03:30,20,1.0716,1.0717,1.0711,1.0717,175
20160301|2015-11-20 04:00,20,1.072,1.073,1.072,1.0721,456
20160301|2015-11-20 04:30,20,1.0727,1.0738,1.0727,1.0733,63
20160301|2015-11-20 05:00,20,1.0731,1.0731,1.0726,1.073,88
20160301|2015-11-20 05:30,20,1.073,1.073,1.0712,1.0712,205
20160301|2015-11-20 06:00,20,1.0711,1.0715,1.0704,1.0708,13
20160301|2015-11-20 06:30,20,1.0715,1.072,1.0715,1.0719,27
20160301|2015-11-20 07:00,20,1.0717,1.0721,1.0717,1.0719,29
20160301|2015-11-20 07:30,20,1.071,1.0731,1.071,1.072,44
20160301|2015-11-20 08:00,20,1.073,1.0737,1.073,1.0736,28
20160301|2015-11-20 08:30,20,1.0734,1.0734,1.0714,1.0715,117
20160301|2015-11-20 09:00,20,1.0719,1.0722,1.07,1.0703,134
20160301|2015-11-20 09:30,20,1.0698,1.0706,1.0693,1.0694,136
20160301|2015-11-20 10:00,20,1.0699,1.0703,1.0679,1.068,706
20160301|2015-11-20 10:30,20,1.0682,1.0694,1.068,1.0692,79
20160301|2015-11-20 11:00,20,1.0689,1.0691,1.0681,1.0687,28
20160301|2015-11-20 11:30,20,1.0681,1.0682,1.0673,1.0682,56
20160301|2015-11-20 12:00,20,1.0677,1.0681,1.0676,1.0677,12
20160301|2015-11-20 12:30,20,1.0682,1.0684,1.0678,1.0678,48
20160301|2015-11-20 13:00,20,1.0683,1.0687,1.0681,1.0686,20
20160301|2015-11-20 13:30,20,1.0686,1.0686,1.0683,1.0684,7
20160301|2015-11-20 14:00,20,1.0684,1.0684,1.0682,1.0682,9
20160301|2015-11-20 14:30,20,1.068,1.0681,1.0677,1.0677,26
20160301|2015-11-20 15:00,20,1.0677,1.0678,1.0675,1.0678,14
20160301|2015-11-20 15:30,20,1.0679,1.0679,1.0674,1.0675,42
20160301|2015-11-22 17:00,23,1.0672,1.0673,1.0667,1.0668,61
20160301|2015-11-22 17:30,23,1.067,1.067,1.0667,1.0669,11
20160301|2015-11-22 18:00,23,1.0667,1.0667,1.0661,1.0661,19
20160301|2015-11-22 18:30,23,1.0663,1.0666,1.066,1.0664,132
20160301|2015-11-22 19:00,23,1.0664,1.0668,1.0663,1.0666,197
20160301|2015-11-22 19:30,23,1.0664,1.0665,1.0641,1.0642,165
20160301|2015-11-22 20:00,23,1.0643,1.0645,1.0631,1.0642,178
20160301|2015-11-22 20:30,23,1.064,1.064,1.0633,1.0639,17
20160301|2015-11-22 21:00,23,1.064,1.0647,1.064,1.0647,61
20160301|2015-11-22 21:30,23,1.0647,1.0647,1.0647,1.0647,3
20160301|2015-11-22 22:00,23,1.0645,1.0645,1.0644,1.0645,6
20160301|2015-11-22 22:30,23,1.0645,1.0645,1.0645,1.0645,1
20160301|2015-11-22 23:00,23,1.0647,1.065,1.0647,1.065,18
20160301|2015-11-22 23:30,23,1.0649,1.0649,1.0647,1.0647,6
20160301|2015-11-23 00:00,23,1.065,1.065,1.065,1.065,3
20160301|2015-11-23 00:30,23,1.0652,1.0656,1.0651,1.0651,16
20160301|2015-11-23 01:00,23,1.0652,1.0656,1.064,1.0654,77
20160301|2015-11-23 01:30,23,1.0654,1.0655,1.065,1.0655,26
20160301|2015-11-23 02:00,23,1.0655,1.0668,1.0651,1.0663,55
20160301|2015-11-23 02:30,23,1.0668,1.0675,1.0663,1.0663,32
20160301|2015-11-23 03:00,23,1.0666,1.0666,1.0649,1.0651,45
20160301|2015-11-23 03:30,23,1.0656,1.0667,1.0656,1.0665,61
20160301|2015-11-23 04:00,23,1.0661,1.0662,1.0652,1.0654,17
20160301|2015-11-23 04:30,23,1.0654,1.0657,1.0654,1.0656,21
20160301|2015-11-23 05:00,23,1.0662,1.0664,1.0661,1.0662,15
20160301|2015-11-23 05:30,23,1.0661,1.0662,1.0649,1.0656,44
20160301|2015-11-23 06:00,23,1.0653,1.0668,1.0653,1.0666,42
20160301|2015-11-23 06:30,23,1.0668,1.0674,1.0658,1.0658,72
20160301|2015-11-23 07:00,23,1.0663,1.0672,1.066,1.066,36
20160301|2015-11-23 07:30,23,1.066,1.0678,1.0654,1.0678,100
20160301|2015-11-23 08:00,23,1.0681,1.0682,1.0669,1.0669,130
20160301|2015-11-23 08:30,23,1.0668,1.0689,1.0666,1.0683,210
20160301|2015-11-23 09:00,23,1.0675,1.0675,1.066,1.066,83
20160301|2015-11-23 09:30,23,1.0656,1.0661,1.0645,1.0645,213
20160301|2015-11-23 10:00,23,1.0646,1.0652,1.0636,1.0637,157
20160301|2015-11-23 10:30,23,1.0636,1.0642,1.0625,1.0633,220
20160301|2015-11-23 11:00,23,1.0635,1.0651,1.0635,1.0651,105
20160301|2015-11-23 11:30,23,1.0647,1.0655,1.0646,1.0654,74
20160301|2015-11-23 12:00,23,1.0655,1.0655,1.0648,1.0649,4
20160301|2015-11-23 12:30,23,1.0646,1.0649,1.0646,1.0649,7
20160301|2015-11-23 13:00,23,1.0653,1.0659,1.0653,1.0657,14
20160301|2015-11-23 13:30,23,1.0656,1.066,1.0654,1.0655,39
20160301|2015-11-23 14:30,23,1.0659,1.0662,1.0659,1.0659,35
20160301|2015-11-23 15:00,23,1.066,1.0663,1.066,1.0662,3
20160301|2015-11-23 15:30,23,1.0667,1.0668,1.0667,1.0668,13
20160301|2015-11-23 17:00,24,1.0664,1.0665,1.0664,1.0665,3
20160301|2015-11-23 17:30,24,1.0668,1.0673,1.0668,1.0673,71
20160301|2015-11-23 18:00,24,1.0669,1.0675,1.0667,1.0673,35
20160301|2015-11-23 18:30,24,1.0669,1.0669,1.0667,1.0667,13
20160301|2015-11-23 19:00,24,1.0666,1.0671,1.0666,1.067,25
20160301|2015-11-23 19:30,24,1.0671,1.0677,1.0671,1.0674,15
20160301|2015-11-23 20:00,24,1.0675,1.0676,1.0673,1.0674,15
20160301|2015-11-23 20:30,24,1.0672,1.0672,1.0669,1.0669,48
20160301|2015-11-23 21:00,24,1.0668,1.0668,1.0668,1.0668,13
20160301|2015-11-23 21:30,24,1.0667,1.0667,1.0664,1.0666,236
20160301|2015-11-23 22:00,24,1.0666,1.0666,1.0663,1.0663,32
20160301|2015-11-23 22:30,24,1.0663,1.0663,1.0658,1.0658,42
20160301|2015-11-23 23:00,24,1.0656,1.0656,1.0652,1.0655,14
20160301|2015-11-23 23:30,24,1.0656,1.0659,1.0656,1.0658,37
20160301|2015-11-24 00:00,24,1.0663,1.0663,1.0655,1.0655,12
20160301|2015-11-24 00:30,24,1.0656,1.0656,1.0655,1.0655,5
20160301|2015-11-24 01:00,24,1.0655,1.0673,1.0655,1.0673,66
20160301|2015-11-24 01:30,24,1.0669,1.0675,1.0669,1.0672,14
20160301|2015-11-24 02:00,24,1.0671,1.0679,1.0669,1.0678,55
20160301|2015-11-24 02:30,24,1.0681,1.0693,1.0679,1.0693,44
20160301|2015-11-24 03:00,24,1.0695,1.0702,1.0682,1.0684,107
20160301|2015-11-24 03:30,24,1.0684,1.0686,1.0678,1.0679,80
20160301|2015-11-24 04:00,24,1.068,1.068,1.0673,1.0677,8
20160301|2015-11-24 04:30,24,1.0675,1.0688,1.0675,1.0687,60
20160301|2015-11-24 05:00,24,1.0685,1.069,1.0685,1.0685,19
20160301|2015-11-24 05:30,24,1.068,1.0681,1.0675,1.0676,7
20160301|2015-11-24 06:00,24,1.068,1.0682,1.068,1.0681,9
20160301|2015-11-24 06:30,24,1.0676,1.0684,1.0675,1.0684,7
20160301|2015-11-24 07:00,24,1.0681,1.07,1.0681,1.0685,75
20160301|2015-11-24 07:30,24,1.0698,1.0698,1.0687,1.0694,63
20160301|2015-11-24 08:00,24,1.0694,1.0703,1.0682,1.0683,186
20160301|2015-11-24 08:30,24,1.068,1.068,1.067,1.0675,80
20160301|2015-11-24 09:00,24,1.068,1.068,1.0662,1.0665,157
20160301|2015-11-24 09:30,24,1.0666,1.0674,1.0665,1.0674,15
20160301|2015-11-24 10:00,24,1.067,1.0672,1.0669,1.0671,25
20160301|2015-11-24 10:30,24,1.0676,1.0686,1.0676,1.0683,41
20160301|2015-11-24 11:00,24,1.0684,1.0696,1.0684,1.0687,53
20160301|2015-11-24 11:30,24,1.0684,1.0686,1.0678,1.0681,24
20160301|2015-11-24 12:00,24,1.0683,1.0689,1.0683,1.0689,13
20160301|2015-11-24 12:30,24,1.0686,1.0686,1.0669,1.0679,38
20160301|2015-11-24 13:00,24,1.0678,1.0692,1.0676,1.0692,43
20160301|2015-11-24 13:30,24,1.0683,1.0687,1.0683,1.0687,8
20160301|2015-11-24 14:00,24,1.0689,1.0689,1.0679,1.0679,16
20160301|2015-11-24 14:30,24,1.0679,1.068,1.0677,1.0677,24
20160301|2015-11-24 15:00,24,1.068,1.0681,1.0673,1.0673,8
20160301|2015-11-24 15:30,24,1.0673,1.0673,1.0673,1.0673,2
20160301|2015-11-24 18:00,25,1.0675,1.0678,1.0675,1.0678,6
20160301|2015-11-24 18:30,25,1.0687,1.069,1.0687,1.0687,11
20160301|2015-11-24 19:00,25,1.0682,1.0688,1.0681,1.0688,26
20160301|2015-11-24 19:30,25,1.069,1.0695,1.0689,1.0695,4
20160301|2015-11-24 20:00,25,1.0702,1.0709,1.0702,1.0703,58
20160301|2015-11-24 20:30,25,1.0698,1.0707,1.0698,1.0707,12
20160301|2015-11-24 21:00,25,1.0703,1.0703,1.0703,1.0703,1
20160301|2015-11-24 21:30,25,1.0699,1.0702,1.0699,1.0702,2
20160301|2015-11-24 22:00,25,1.0703,1.0703,1.0702,1.0702,2
20160301|2015-11-24 22:30,25,1.0691,1.0691,1.0688,1.0688,21
20160301|2015-11-24 23:30,25,1.0689,1.0689,1.0689,1.0689,3
20160301|2015-11-25 00:00,25,1.0694,1.0695,1.0694,1.0694,10
20160301|2015-11-25 00:30,25,1.0694,1.0698,1.0694,1.0698,5
20160301|2015-11-25 01:00,25,1.0705,1.0712,1.0699,1.0711,54
20160301|2015-11-25 01:30,25,1.0711,1.072,1.0711,1.0716,56
20160301|2015-11-25 02:00,25,1.0712,1.0712,1.0704,1.0705,89
20160301|2015-11-25 02:30,25,1.0706,1.0707,1.069,1.0697,110
20160301|2015-11-25 03:00,25,1.0696,1.0696,1.0658,1.066,130
20160301|2015-11-25 03:30,25,1.0655,1.0659,1.064,1.0645,263
20160301|2015-11-25 04:00,25,1.0644,1.0647,1.063,1.0633,169
20160301|2015-11-25 04:30,25,1.0635,1.0645,1.0623,1.0624,38
20160301|2015-11-25 05:00,25,1.0629,1.0629,1.0612,1.0614,127
20160301|2015-11-25 05:30,25,1.062,1.0624,1.0616,1.0618,63
20160301|2015-11-25 06:00,25,1.0617,1.0633,1.0616,1.0629,30
20160301|2015-11-25 06:30,25,1.0628,1.0628,1.0616,1.0626,67
20160301|2015-11-25 07:00,25,1.063,1.0632,1.0612,1.0617,87
20160301|2015-11-25 07:30,25,1.0612,1.062,1.0609,1.062,158
20160301|2015-11-25 08:00,25,1.0624,1.0625,1.0618,1.0619,200
20160301|2015-11-25 08:30,25,1.0621,1.0621,1.0608,1.0608,281
20160301|2015-11-25 09:00,25,1.0609,1.0624,1.0598,1.0617,374
20160301|2015-11-25 09:30,25,1.0618,1.0632,1.0616,1.0631,96
20160301|2015-11-25 10:00,25,1.0634,1.0645,1.0634,1.0645,333
20160301|2015-11-25 10:30,25,1.0645,1.0651,1.0644,1.0647,80
20160301|2015-11-25 11:00,25,1.0647,1.0671,1.0647,1.0661,216
20160301|2015-11-25 11:30,25,1.0659,1.0659,1.0652,1.0655,49
20160301|2015-11-25 12:00,25,1.0656,1.0658,1.0653,1.0657,32
20160301|2015-11-25 12:30,25,1.0657,1.0657,1.0646,1.0646,43
20160301|2015-11-25 13:00,25,1.0649,1.065,1.0644,1.0644,120
20160301|2015-11-25 13:30,25,1.0644,1.0652,1.0643,1.0648,18
20160301|2015-11-25 14:00,25,1.065,1.0652,1.065,1.0651,3
20160301|2015-11-25 14:30,25,1.065,1.065,1.0648,1.0648,9
20160301|2015-11-25 15:00,25,1.0649,1.0652,1.0649,1.0649,10
20160301|2015-11-25 15:30,25,1.0655,1.0655,1.0655,1.0655,9
20160301|2015-11-25 17:30,27,1.0653,1.0653,1.0653,1.0653,1
20160301|2015-11-25 18:00,27,1.0658,1.0658,1.0658,1.0658,3
20160301|2015-11-25 18:30,27,1.0654,1.0655,1.0653,1.0655,8
20160301|2015-11-25 19:00,27,1.0654,1.0654,1.065,1.065,2
20160301|2015-11-25 19:30,27,1.0649,1.0653,1.0649,1.0651,6
20160301|2015-11-25 20:00,27,1.065,1.0651,1.0648,1.0648,5
20160301|2015-11-25 20:30,27,1.0647,1.0649,1.0647,1.0649,5
20160301|2015-11-25 21:00,27,1.0648,1.0654,1.0647,1.0654,25
20160301|2015-11-25 21:30,27,1.0655,1.0655,1.0651,1.0651,16
20160301|2015-11-25 22:00,27,1.0654,1.0655,1.0654,1.0654,6
20160301|2015-11-25 22:30,27,1.0655,1.0655,1.065,1.065,6
20160301|2015-11-25 23:00,27,1.0649,1.0649,1.0647,1.0649,6
20160301|2015-11-25 23:30,27,1.0652,1.0654,1.0649,1.0649,5
20160301|2015-11-26 00:00,27,1.0653,1.0654,1.0652,1.0652,17
20160301|2015-11-26 00:30,27,1.0653,1.0653,1.0648,1.065,9
20160301|2015-11-26 01:00,27,1.0649,1.0653,1.0646,1.0646,12
20160301|2015-11-26 01:30,27,1.0645,1.0645,1.0634,1.0638,60
20160301|2015-11-26 02:00,27,1.0638,1.0642,1.0638,1.0639,33
20160301|2015-11-26 02:30,27,1.0639,1.0644,1.0631,1.0643,42
20160301|2015-11-26 03:00,27,1.0642,1.0643,1.0642,1.0643,3
20160301|2015-11-26 03:30,27,1.0645,1.0647,1.0641,1.0641,16
20160301|2015-11-26 04:00,27,1.0641,1.0641,1.0637,1.0641,45
20160301|2015-11-26 04:30,27,1.0638,1.0646,1.0638,1.0646,13
20160301|2015-11-26 05:00,27,1.0641,1.0641,1.0641,1.0641,7
20160301|2015-11-26 05:30,27,1.0639,1.0651,1.0639,1.0648,39
20160301|2015-11-26 06:00,27,1.0647,1.0652,1.0647,1.0652,27
20160301|2015-11-26 06:30,27,1.0648,1.0648,1.0644,1.0645,31
20160301|2015-11-26 07:00,27,1.0642,1.0649,1.0642,1.0647,35
20160301|2015-11-26 07:30,27,1.0648,1.0649,1.0648,1.0649,23
20160301|2015-11-26 08:00,27,1.0648,1.065,1.0647,1.065,47
20160301|2015-11-26 08:30,27,1.0652,1.0655,1.065,1.0651,48
20160301|2015-11-26 09:00,27,1.0651,1.0652,1.0648,1.0651,46
20160301|2015-11-26 09:30,27,1.0649,1.065,1.0648,1.0649,42
20160301|2015-11-26 10:00,27,1.0647,1.0647,1.0643,1.0645,22
20160301|2015-11-26 10:30,27,1.0643,1.0643,1.0638,1.0638,12
20160301|2015-11-26 11:00,27,1.0638,1.0641,1.0638,1.0641,6
20160301|2015-11-26 11:30,27,1.064,1.0642,1.064,1.0642,8
20160301|2015-11-26 17:00,27,1.0637,1.0637,1.0637,1.0637,2
20160301|2015-11-26 17:30,27,1.0635,1.0637,1.0635,1.0637,9
20160301|2015-11-26 18:00,27,1.0637,1.0638,1.0637,1.0638,6
20160301|2015-11-26 18:30,27,1.0638,1.0638,1.0633,1.0633,14
20160301|2015-11-26 19:00,27,1.0633,1.0635,1.0633,1.0634,46
20160301|2015-11-26 19:30,27,1.0635,1.0639,1.0635,1.0639,15
20160301|2015-11-26 20:00,27,1.0644,1.0645,1.0642,1.0643,13
20160301|2015-11-26 20:30,27,1.0642,1.0643,1.0642,1.0643,6
20160301|2015-11-26 21:30,27,1.0642,1.0647,1.0638,1.0638,37
20160301|2015-11-26 22:00,27,1.064,1.0641,1.064,1.0641,13
20160301|2015-11-26 22:30,27,1.0642,1.0642,1.0642,1.0642,4
20160301|2015-11-26 23:00,27,1.0646,1.0646,1.0644,1.0644,3
20160301|2015-11-26 23:30,27,1.0643,1.0643,1.064,1.0643,12
20160301|2015-11-27 00:00,27,1.0643,1.0653,1.0643,1.065,12
20160301|2015-11-27 00:30,27,1.0653,1.0669,1.0653,1.0663,93
20160301|2015-11-27 01:00,27,1.0663,1.0664,1.0656,1.0657,107
20160301|2015-11-27 01:30,27,1.0662,1.0662,1.0654,1.0654,29
20160301|2015-11-27 02:00,27,1.0655,1.0658,1.0646,1.0648,28
20160301|2015-11-27 02:30,27,1.0646,1.0651,1.0643,1.0649,32
20160301|2015-11-27 03:00,27,1.0651,1.0651,1.0635,1.0641,26
20160301|2015-11-27 03:30,27,1.064,1.064,1.0616,1.0616,159
20160301|2015-11-27 04:00,27,1.0617,1.0618,1.0607,1.0615,105
20160301|2015-11-27 04:30,27,1.0618,1.0627,1.0618,1.0627,43
20160301|2015-11-27 05:00,27,1.0623,1.0628,1.0623,1.0628,22
20160301|2015-11-27 05:30,27,1.0619,1.0623,1.0613,1.0613,17
20160301|2015-11-27 06:00,27,1.0612,1.0615,1.0612,1.0614,12
20160301|2015-11-27 06:30,27,1.0615,1.0618,1.061,1.0618,8
20160301|2015-11-27 07:00,27,1.0614,1.0615,1.0609,1.0612,13
20160301|2015-11-27 07:30,27,1.0614,1.0617,1.0608,1.0611,38
20160301|2015-11-27 08:00,27,1.061,1.061,1.0603,1.061,70
20160301|2015-11-27 08:30,27,1.0609,1.0619,1.0607,1.0613,41
20160301|2015-11-27 09:00,27,1.0612,1.0618,1.061,1.0618,66
20160301|2015-11-27 09:30,27,1.062,1.0627,1.0619,1.0627,129
20160301|2015-11-27 10:00,27,1.0628,1.0629,1.0621,1.0627,88
20160301|2015-11-27 10:30,27,1.0624,1.0629,1.0622,1.0626,44
20160301|2015-11-27 11:00,27,1.0628,1.0635,1.0627,1.0631,104
20160301|2015-11-27 11:30,27,1.0632,1.0633,1.0627,1.0632,48
20160301|2015-11-27 12:00,27,1.0632,1.0638,1.0632,1.0638,8
20160301|2015-11-29 17:00,30,1.0622,1.0625,1.0621,1.0625,17
20160301|2015-11-29 17:30,30,1.062,1.0622,1.0616,1.0616,82
20160301|2015-11-29 18:00,30,1.0618,1.0622,1.0611,1.0611,21
20160301|2015-11-29 18:30,30,1.0613,1.0614,1.0608,1.0608,35
20160301|2015-11-29 19:00,30,1.061,1.0614,1.0606,1.0607,23
20160301|2015-11-29 19:30,30,1.0604,1.061,1.0603,1.061,30
20160301|2015-11-29 20:00,30,1.0612,1.0616,1.061,1.0613,42
20160301|2015-11-29 20:30,30,1.0612,1.0615,1.0612,1.0615,14
20160301|2015-11-29 21:00,30,1.0616,1.0616,1.0615,1.0615,6
20160301|2015-11-29 21:30,30,1.0618,1.0618,1.0618,1.0618,3
20160301|2015-11-29 22:00,30,1.0615,1.0618,1.0615,1.0617,4
20160301|2015-11-29 22:30,30,1.0616,1.0621,1.0615,1.0617,10
20160301|2015-11-29 23:00,30,1.062,1.0624,1.062,1.0624,30
20160301|2015-11-29 23:30,30,1.0621,1.0621,1.0618,1.0618,11
20160301|2015-11-30 00:00,30,1.0619,1.0619,1.0615,1.0617,7
20160301|2015-11-30 00:30,30,1.0613,1.0614,1.0612,1.0612,22
20160301|2015-11-30 01:00,30,1.0613,1.0622,1.0613,1.0621,38
20160301|2015-11-30 01:30,30,1.0617,1.0623,1.0615,1.0615,67
20160301|2015-11-30 02:00,30,1.0618,1.062,1.0617,1.0618,51
20160301|2015-11-30 02:30,30,1.0625,1.0627,1.0607,1.0608,62
20160301|2015-11-30 03:00,30,1.0613,1.0614,1.0596,1.0605,181
20160301|2015-11-30 03:30,30,1.0605,1.0617,1.0605,1.0611,70
20160301|2015-11-30 04:00,30,1.0612,1.0614,1.0609,1.0613,40
20160301|2015-11-30 04:30,30,1.061,1.0617,1.0607,1.0611,38
20160301|2015-11-30 05:00,30,1.061,1.0613,1.06,1.06,21
20160301|2015-11-30 05:30,30,1.0602,1.0606,1.0598,1.0606,19
20160301|2015-11-30 06:00,30,1.0607,1.061,1.0606,1.0608,29
20160301|2015-11-30 06:30,30,1.0607,1.0613,1.0605,1.061,53
20160301|2015-11-30 07:00,30,1.0614,1.0617,1.0614,1.0617,149
20160301|2015-11-30 07:30,30,1.0615,1.0617,1.0607,1.0607,110
20160301|2015-11-30 08:00,30,1.0611,1.0616,1.0608,1.0612,19
20160301|2015-11-30 08:30,30,1.0613,1.0617,1.0607,1.061,160
20160301|2015-11-30 09:00,30,1.0613,1.0614,1.0604,1.0605,71
20160301|2015-11-30 09:30,30,1.0607,1.0609,1.0592,1.0594,250
20160301|2015-11-30 10:00,30,1.0593,1.0607,1.0591,1.0598,283
20160301|2015-11-30 10:30,30,1.0597,1.0602,1.0593,1.0596,86
20160301|2015-11-30 11:00,30,1.0599,1.06,1.0591,1.0593,138
20160301|2015-11-30 11:30,30,1.0597,1.0599,1.0592,1.0592,96
20160301|2015-11-30 12:00,30,1.0593,1.0596,1.0593,1.0596,66
20160301|2015-11-30 12:30,30,1.0599,1.0601,1.0595,1.0601,35
20160301|2015-11-30 13:00,30,1.0601,1.0605,1.0599,1.0599,74
20160301|2015-11-30 13:30,30,1.06,1.0609,1.06,1.0606,110
20160301|2015-11-30 14:00,30,1.0607,1.0607,1.0604,1.0604,11
20160301|2015-11-30 14:30,30,1.0602,1.0604,1.0601,1.0601,37
20160301|2015-11-30 15:00,30,1.0599,1.0601,1.0599,1.06,17
20160301|2015-11-30 15:30,30,1.0597,1.0598,1.0596,1.0598,7
20160301|2015-11-30 17:00,1,1.0602,1.0602,1.0602,1.0602,22
20160301|2015-11-30 17:30,1,1.0602,1.0602,1.0602,1.0602,2
20160301|2015-11-30 18:00,1,1.0598,1.0598,1.0598,1.0598,1
20160301|2015-11-30 18:30,1,1.0597,1.0602,1.0597,1.0602,28
20160301|2015-11-30 19:00,1,1.0606,1.0613,1.0606,1.0611,65
20160301|2015-11-30 19:30,1,1.061,1.0614,1.0608,1.0614,25
20160301|2015-11-30 20:00,1,1.0614,1.063,1.0614,1.062,275
20160301|2015-11-30 20:30,1,1.0619,1.0624,1.061,1.0617,71
20160301|2015-11-30 21:00,1,1.0611,1.0612,1.0609,1.0611,41
20160301|2015-11-30 21:30,1,1.0614,1.0617,1.0614,1.0615,27
20160301|2015-11-30 22:00,1,1.0609,1.061,1.0605,1.061,26
20160301|2015-11-30 22:30,1,1.061,1.0611,1.0606,1.0606,16
20160301|2015-11-30 23:00,1,1.0612,1.0616,1.0612,1.0616,126
20160301|2015-11-30 23:30,1,1.0616,1.0617,1.0614,1.0614,18
20160301|2015-12-01 00:00,1,1.0613,1.0617,1.0612,1.0617,15
20160301|2015-12-01 00:30,1,1.0619,1.0625,1.0618,1.0618,67
20160301|2015-12-01 01:00,1,1.0617,1.062,1.0615,1.0619,25
20160301|2015-12-01 01:30,1,1.0618,1.0626,1.0618,1.062,48
20160301|2015-12-01 02:00,1,1.0616,1.0621,1.0611,1.0621,49
20160301|2015-12-01 02:30,1,1.0621,1.0643,1.0621,1.0641,174
20160301|2015-12-01 03:00,1,1.0644,1.0651,1.0635,1.0638,180
20160301|2015-12-01 03:30,1,1.0634,1.0635,1.0627,1.0628,216
20160301|2015-12-01 04:00,1,1.0626,1.0627,1.0618,1.0627,61
20160301|2015-12-01 04:30,1,1.0625,1.0628,1.0624,1.0626,96
20160301|2015-12-01 05:00,1,1.0625,1.063,1.0624,1.0627,32
20160301|2015-12-01 05:30,1,1.0629,1.063,1.0626,1.0629,32
20160301|2015-12-01 06:00,1,1.063,1.0633,1.0626,1.0632,86
20160301|2015-12-01 06:30,1,1.063,1.0636,1.063,1.0632,43
20160301|2015-12-01 07:00,1,1.0633,1.0642,1.063,1.0642,101
20160301|2015-12-01 07:30,1,1.0642,1.0643,1.0633,1.064,141
20160301|2015-12-01 08:00,1,1.064,1.0661,1.0638,1.0652,1285
20160301|2015-12-01 08:30,1,1.0651,1.0654,1.0644,1.0645,264
20160301|2015-12-01 09:00,1,1.0652,1.067,1.0652,1.0658,642
20160301|2015-12-01 09:30,1,1.0658,1.0661,1.0636,1.0641,381
20160301|2015-12-01 10:00,1,1.064,1.0652,1.0639,1.0649,458
20160301|2015-12-01 10:30,1,1.065,1.0654,1.0649,1.0652,208
20160301|2015-12-01 11:00,1,1.065,1.0653,1.0643,1.0652,96
20160301|2015-12-01 11:30,1,1.0653,1.0654,1.0643,1.0646,101
20160301|2015-12-01 12:00,1,1.065,1.0661,1.0649,1.0659,98
20160301|2015-12-01 12:30,1,1.0658,1.0668,1.0658,1.0667,112
20160301|2015-12-01 13:00,1,1.0665,1.0668,1.0663,1.0666,26
20160301|2015-12-01 13:30,1,1.0666,1.0666,1.0662,1.0663,160
20160301|2015-12-01 14:00,1,1.0663,1.067,1.0663,1.0668,127
20160301|2015-12-01 14:30,1,1.0666,1.0666,1.0664,1.0664,28
20160301|2015-12-01 15:00,1,1.0664,1.0668,1.0657,1.0657,257
20160301|2015-12-01 15:30,1,1.0658,1.0668,1.0658,1.0668,41
20160301|2015-12-01 17:00,2,1.0657,1.0659,1.0657,1.0659,17
20160301|2015-12-01 17:30,2,1.0659,1.0659,1.0657,1.0657,14
20160301|2015-12-01 18:00,2,1.0658,1.0659,1.0658,1.0659,5
20160301|2015-12-01 18:30,2,1.0657,1.0657,1.0656,1.0656,3
20160301|2015-12-01 19:00,2,1.0655,1.0658,1.0653,1.0653,19
20160301|2015-12-01 19:30,2,1.0656,1.0656,1.0655,1.0656,17
20160301|2015-12-01 20:00,2,1.0652,1.0654,1.065,1.0654,28
20160301|2015-12-01 20:30,2,1.0655,1.0656,1.0655,1.0656,3
20160301|2015-12-01 21:00,2,1.0651,1.0651,1.0651,1.0651,6
20160301|2015-12-01 21:30,2,1.065,1.0652,1.0649,1.0652,6
20160301|2015-12-01 22:00,2,1.0652,1.0652,1.0648,1.0648,26
20160301|2015-12-01 22:30,2,1.0648,1.0651,1.0646,1.0646,30
20160301|2015-12-01 23:00,2,1.0645,1.0645,1.0645,1.0645,3
20160301|2015-12-01 23:30,2,1.0646,1.0646,1.0644,1.0644,7
20160301|2015-12-02 00:00,2,1.0643,1.0644,1.0641,1.0641,6
20160301|2015-12-02 00:30,2,1.064,1.0642,1.064,1.0641,13
20160301|2015-12-02 01:00,2,1.0643,1.0651,1.0643,1.0648,55
20160301|2015-12-02 01:30,2,1.0647,1.0659,1.0641,1.0659,75
20160301|2015-12-02 02:00,2,1.0658,1.0663,1.0656,1.0659,127
20160301|2015-12-02 02:30,2,1.0656,1.0656,1.065,1.0652,69
20160301|2015-12-02 03:00,2,1.0653,1.0659,1.0646,1.0658,140
20160301|2015-12-02 03:30,2,1.0656,1.0663,1.0653,1.0655,109
20160301|2015-12-02 04:00,2,1.0653,1.0653,1.0615,1.0623,945
20160301|2015-12-02 04:30,2,1.0623,1.0623,1.0615,1.0622,107
20160301|2015-12-02 05:00,2,1.0622,1.063,1.062,1.063,40
20160301|2015-12-02 05:30,2,1.0624,1.0626,1.0624,1.0625,8
20160301|2015-12-02 06:00,2,1.0627,1.063,1.0624,1.0626,151
20160301|2015-12-02 06:30,2,1.0626,1.0632,1.0625,1.0631,38
20160301|2015-12-02 07:00,2,1.0631,1.0657,1.0617,1.0617,195
20160301|2015-12-02 07:30,2,1.0615,1.062,1.0612,1.0613,417
20160301|2015-12-02 08:00,2,1.0613,1.063,1.0611,1.0624,213
20160301|2015-12-02 08:30,2,1.0624,1.0627,1.0603,1.0608,585
20160301|2015-12-02 09:00,2,1.0606,1.0607,1.0594,1.0598,1203
20160301|2015-12-02 09:30,2,1.0598,1.0607,1.0593,1.06,514
20160301|2015-12-02 10:00,2,1.0602,1.061,1.0601,1.0608,399
20160301|2015-12-02 10:30,2,1.0609,1.0611,1.0603,1.0606,157
20160301|2015-12-02 11:00,2,1.0604,1.0607,1.0583,1.0592,339
20160301|2015-12-02 11:30,2,1.06,1.063,1.0594,1.0618,1067
20160301|2015-12-02 12:00,2,1.0618,1.0641,1.0614,1.0626,468
20160301|2015-12-02 12:30,2,1.0625,1.0647,1.0625,1.0646,238
20160301|2015-12-02 13:00,2,1.0649,1.0652,1.0643,1.0647,116
20160301|2015-12-02 13:30,2,1.0649,1.0659,1.0643,1.0649,348
20160301|2015-12-02 14:00,2,1.0651,1.0656,1.0647,1.0653,81
20160301|2015-12-02 14:30,2,1.0651,1.0654,1.0645,1.0649,312
20160301|2015-12-02 15:00,2,1.0648,1.0654,1.0644,1.0644,150
20160301|2015-12-02 15:30,2,1.0643,1.0651,1.0643,1.0646,20
20160301|2015-12-02 17:00,3,1.0641,1.0643,1.064,1.0641,11
20160301|2015-12-02 17:30,3,1.0643,1.0643,1.0643,1.0643,2
20160301|2015-12-02 18:00,3,1.0641,1.0644,1.0641,1.0644,27
20160301|2015-12-02 18:30,3,1.064,1.064,1.0638,1.0638,41
20160301|2015-12-02 19:00,3,1.0638,1.0639,1.0638,1.0638,45
20160301|2015-12-02 19:30,3,1.0638,1.0638,1.0634,1.0634,11
20160301|2015-12-02 20:00,3,1.0634,1.0634,1.0626,1.0629,35
20160301|2015-12-02 20:30,3,1.0629,1.0629,1.0625,1.0626,47
20160301|2015-12-02 21:00,3,1.0626,1.063,1.0625,1.0626,197
20160301|2015-12-02 21:30,3,1.0628,1.0629,1.0623,1.0624,228
20160301|2015-12-02 22:00,3,1.0627,1.0627,1.0627,1.0627,1
20160301|2015-12-02 22:30,3,1.0626,1.0627,1.0624,1.0626,8
20160301|2015-12-02 23:00,3,1.0624,1.0627,1.0624,1.0627,7
20160301|2015-12-02 23:30,3,1.0626,1.0626,1.062,1.062,104
20160301|2015-12-03 00:00,3,1.0619,1.0623,1.0618,1.0618,18
20160301|2015-12-03 00:30,3,1.0621,1.0625,1.0616,1.0625,44
20160301|2015-12-03 01:00,3,1.0623,1.0623,1.0616,1.0621,74
20160301|2015-12-03 01:30,3,1.0617,1.0622,1.0617,1.0621,40
20160301|2015-12-03 02:00,3,1.0616,1.0617,1.0605,1.0609,139
20160301|2015-12-03 02:30,3,1.0607,1.0612,1.0602,1.0607,268
20160301|2015-12-03 03:00,3,1.0605,1.0605,1.0588,1.0588,312
20160301|2015-12-03 03:30,3,1.0589,1.0595,1.0584,1.0595,459
20160301|2015-12-03 04:00,3,1.0592,1.0593,1.0584,1.0591,165
20160301|2015-12-03 04:30,3,1.0592,1.0596,1.059,1.0593,47
20160301|2015-12-03 05:00,3,1.0592,1.0593,1.0589,1.0591,43
20160301|2015-12-03 05:30,3,1.0593,1.0595,1.0577,1.0578,262
20160301|2015-12-03 06:00,3,1.0577,1.0587,1.0571,1.058,300
20160301|2015-12-03 06:30,3,1.058,1.0728,1.054,1.0697,3603
20160301|2015-12-03 07:00,3,1.0698,1.0773,1.0686,1.0699,2118
20160301|2015-12-03 07:30,3,1.0695,1.0927,1.0677,1.0853,7857
20160301|2015-12-03 08:00,3,1.0854,1.0859,1.0819,1.0831,1053
20160301|2015-12-03 08:30,3,1.0836,1.0854,1.0818,1.082,1184
20160301|2015-12-03 09:00,3,1.084,1.0896,1.084,1.0875,1803
20160301|2015-12-03 09:30,3,1.087,1.0881,1.0867,1.0876,493
20160301|2015-12-03 10:00,3,1.0876,1.0925,1.0875,1.0921,2563
20160301|2015-12-03 10:30,3,1.0922,1.0971,1.0907,1.093,3872
20160301|2015-12-03 11:00,3,1.093,1.0964,1.0927,1.0954,727
20160301|2015-12-03 11:30,3,1.0954,1.0959,1.0927,1.0929,540
20160301|2015-12-03 12:00,3,1.0932,1.0964,1.0932,1.0959,462
20160301|2015-12-03 12:30,3,1.0956,1.0965,1.0951,1.0959,361
20160301|2015-12-03 13:00,3,1.0957,1.0985,1.0955,1.0985,452
20160301|2015-12-03 13:30,3,1.0982,1.1005,1.0977,1.1005,924
20160301|2015-12-03 14:00,3,1.1004,1.1011,1.0983,1.0988,1455
20160301|2015-12-03 14:30,3,1.0984,1.0987,1.0969,1.0979,1369
20160301|2015-12-03 15:00,3,1.098,1.0988,1.097,1.0975,132
20160301|2015-12-03 15:30,3,1.0976,1.0981,1.0968,1.0968,248
20160301|2015-12-03 17:00,4,1.096,1.0965,1.0954,1.0955,223
20160301|2015-12-03 17:30,4,1.0955,1.0956,1.094,1.0945,364
20160301|2015-12-03 18:00,4,1.0947,1.0984,1.0945,1.0965,563
20160301|2015-12-03 18:30,4,1.0966,1.0968,1.0947,1.0948,105
20160301|2015-12-03 19:00,4,1.095,1.0954,1.0929,1.0931,241
20160301|2015-12-03 19:30,4,1.0935,1.0941,1.0929,1.0941,66
20160301|2015-12-03 20:00,4,1.0937,1.0942,1.0933,1.0936,84
20160301|2015-12-03 20:30,4,1.0936,1.0953,1.0936,1.0948,77
20160301|2015-12-03 21:00,4,1.0945,1.0957,1.0945,1.0956,57
20160301|2015-12-03 21:30,4,1.0954,1.0962,1.0953,1.0958,107
20160301|2015-12-03 22:00,4,1.096,1.096,1.0957,1.096,42
20160301|2015-12-03 22:30,4,1.0961,1.0972,1.0959,1.0967,58
20160301|2015-12-03 23:00,4,1.0968,1.0972,1.0964,1.0971,38
20160301|2015-12-03 23:30,4,1.0968,1.0969,1.0965,1.0966,21
20160301|2015-12-04 00:00,4,1.0968,1.0973,1.0955,1.0957,44
20160301|2015-12-04 00:30,4,1.0958,1.0958,1.0944,1.0944,164
20160301|2015-12-04 01:00,4,1.095,1.0955,1.0911,1.0914,476
20160301|2015-12-04 01:30,4,1.0914,1.092,1.0898,1.0899,859
20160301|2015-12-04 02:00,4,1.0899,1.0907,1.0887,1.0905,581
20160301|2015-12-04 02:30,4,1.0904,1.0918,1.0897,1.0897,710
20160301|2015-12-04 03:00,4,1.0898,1.0919,1.0897,1.0914,401
20160301|2015-12-04 03:30,4,1.0918,1.0921,1.0916,1.092,346
20160301|2015-12-04 04:00,4,1.0918,1.0918,1.09,1.09,534
20160301|2015-12-04 04:30,4,1.09,1.0902,1.0883,1.0891,688
20160301|2015-12-04 05:00,4,1.0895,1.0904,1.0891,1.0904,473
20160301|2015-12-04 05:30,4,1.0905,1.0914,1.09,1.0912,100
20160301|2015-12-04 06:00,4,1.0915,1.0927,1.0915,1.0921,285
20160301|2015-12-04 06:30,4,1.0918,1.0919,1.0909,1.0909,190
20160301|2015-12-04 07:00,4,1.0908,1.098,1.0906,1.0948,1593
20160301|2015-12-04 07:30,4,1.0917,1.0955,1.0886,1.0953,3648
20160301|2015-12-04 08:00,4,1.0952,1.0971,1.0941,1.0957,1680
20160301|2015-12-04 08:30,4,1.0949,1.0966,1.0932,1.0963,998
20160301|2015-12-04 09:00,4,1.0963,1.0978,1.0954,1.0956,672
20160301|2015-12-04 09:30,4,1.0957,1.0964,1.091,1.0913,1079
20160301|2015-12-04 10:00,4,1.0918,1.0926,1.0902,1.0913,974
20160301|2015-12-04 10:30,4,1.0914,1.0921,1.0908,1.0911,308
20160301|2015-12-04 11:00,4,1.091,1.0917,1.09,1.09,900
20160301|2015-12-04 11:30,4,1.0901,1.0902,1.0864,1.0896,1545
20160301|2015-12-04 12:00,4,1.0896,1.0898,1.0879,1.089,458
20160301|2015-12-04 12:30,4,1.0891,1.0901,1.0886,1.0899,255
20160301|2015-12-04 13:00,4,1.0897,1.0906,1.0896,1.0902,447
20160301|2015-12-04 13:30,4,1.0902,1.0906,1.0896,1.0898,1114
20160301|2015-12-04 14:00,4,1.0898,1.0901,1.0893,1.0896,233
20160301|2015-12-04 14:30,4,1.0896,1.0901,1.0895,1.0901,170
20160301|2015-12-04 15:00,4,1.09,1.0904,1.0899,1.0899,111
20160301|2015-12-04 15:30,4,1.09,1.0915,1.0899,1.0915,52
20160301|2015-12-06 17:00,7,1.09,1.0915,1.0899,1.0913,444
20160301|2015-12-06 17:30,7,1.0912,1.0914,1.0908,1.0909,44
20160301|2015-12-06 18:00,7,1.0909,1.0909,1.0901,1.0903,97
20160301|2015-12-06 18:30,7,1.0902,1.0903,1.0894,1.0898,59
20160301|2015-12-06 19:00,7,1.0896,1.0896,1.089,1.0895,318
20160301|2015-12-06 19:30,7,1.0893,1.0898,1.0893,1.0895,63
20160301|2015-12-06 20:00,7,1.0898,1.0898,1.0884,1.0884,423
20160301|2015-12-06 20:30,7,1.0884,1.089,1.0881,1.0887,178
20160301|2015-12-06 21:00,7,1.0886,1.0889,1.0886,1.0888,41
20160301|2015-12-06 21:30,7,1.0888,1.0892,1.0887,1.0887,54
20160301|2015-12-06 22:00,7,1.0889,1.0891,1.0889,1.0891,16
20160301|2015-12-06 22:30,7,1.0887,1.089,1.0887,1.0889,8
20160301|2015-12-06 23:00,7,1.0889,1.0891,1.0888,1.0891,19
20160301|2015-12-06 23:30,7,1.0892,1.0892,1.089,1.089,29
20160301|2015-12-07 00:00,7,1.0889,1.0895,1.0887,1.0894,61
20160301|2015-12-07 00:30,7,1.0892,1.0896,1.0891,1.0894,39
20160301|2015-12-07 01:00,7,1.0893,1.0899,1.089,1.0893,244
20160301|2015-12-07 01:30,7,1.0891,1.0895,1.0883,1.0885,100
20160301|2015-12-07 02:00,7,1.0885,1.0888,1.0861,1.0864,529
20160301|2015-12-07 02:30,7,1.0862,1.0863,1.0843,1.0843,516
20160301|2015-12-07 03:00,7,1.0842,1.0851,1.0838,1.0845,630
20160301|2015-12-07 03:30,7,1.0845,1.0847,1.0839,1.0844,385
20160301|2015-12-07 04:00,7,1.0844,1.0845,1.083,1.0833,474
20160301|2015-12-07 04:30,7,1.0833,1.0841,1.0832,1.0841,174
20160301|2015-12-07 05:00,7,1.0841,1.0853,1.0841,1.0851,101
20160301|2015-12-07 05:30,7,1.0852,1.0854,1.0834,1.0835,231
20160301|2015-12-07 06:00,7,1.0836,1.0841,1.0824,1.0827,1410
20160301|2015-12-07 06:30,7,1.0829,1.084,1.0829,1.0837,207
20160301|2015-12-07 07:00,7,1.0837,1.0844,1.0834,1.0841,237
20160301|2015-12-07 07:30,7,1.0841,1.0849,1.0841,1.0844,531
20160301|2015-12-07 08:00,7,1.0845,1.0848,1.0834,1.0836,531
20160301|2015-12-07 08:30,7,1.0836,1.085,1.0833,1.0849,571
20160301|2015-12-07 09:00,7,1.0847,1.0858,1.0842,1.0855,767
20160301|2015-12-07 09:30,7,1.0853,1.0881,1.0853,1.0877,1036
20160301|2015-12-07 10:00,7,1.0876,1.0887,1.087,1.087,739
20160301|2015-12-07 10:30,7,1.0872,1.0877,1.0866,1.0866,446
20160301|2015-12-07 11:00,7,1.0867,1.0879,1.0864,1.0879,344
20160301|2015-12-07 11:30,7,1.0878,1.0883,1.0877,1.0879,288
20160301|2015-12-07 12:00,7,1.0879,1.0887,1.0873,1.0873,332
20160301|2015-12-07 12:30,7,1.0875,1.0877,1.0866,1.0868,341
20160301|2015-12-07 13:00,7,1.0868,1.0876,1.0868,1.087,110
20160301|2015-12-07 13:30,7,1.087,1.0875,1.087,1.0874,232
20160301|2015-12-07 14:00,7,1.0874,1.0877,1.0871,1.0875,71
20160301|2015-12-07 14:30,7,1.0876,1.0878,1.0869,1.0873,177
20160301|2015-12-07 15:00,7,1.0872,1.0872,1.0858,1.086,129
20160301|2015-12-07 15:30,7,1.0862,1.0864,1.0859,1.0864,38
20160301|2015-12-07 17:00,8,1.0858,1.0866,1.0858,1.0865,62
20160301|2015-12-07 17:30,8,1.0865,1.0865,1.0859,1.086,31
20160301|2015-12-07 18:00,8,1.0861,1.0866,1.086,1.0863,24
20160301|2015-12-07 18:30,8,1.0863,1.0865,1.0859,1.0861,43
20160301|2015-12-07 19:00,8,1.0859,1.0864,1.0859,1.0862,40
20160301|2015-12-07 19:30,8,1.0863,1.0874,1.0863,1.0874,76
20160301|2015-12-07 20:00,8,1.0874,1.0881,1.0873,1.0881,192
20160301|2015-12-07 20:30,8,1.0882,1.0882,1.0875,1.0879,58
20160301|2015-12-07 21:00,8,1.0878,1.0885,1.0877,1.0882,114
20160301|2015-12-07 21:30,8,1.0881,1.0881,1.0877,1.0878,25
20160301|2015-12-07 22:00,8,1.0878,1.0879,1.0873,1.0877,48
20160301|2015-12-07 22:30,8,1.0876,1.0877,1.0872,1.0872,16
20160301|2015-12-07 23:00,8,1.0872,1.0876,1.087,1.0874,44
20160301|2015-12-07 23:30,8,1.0875,1.0887,1.0875,1.0887,163
20160301|2015-12-08 00:00,8,1.0887,1.0888,1.0882,1.0882,79
20160301|2015-12-08 00:30,8,1.0882,1.0883,1.0881,1.0883,29
20160301|2015-12-08 01:00,8,1.0883,1.0897,1.0883,1.0887,202
20160301|2015-12-08 01:30,8,1.0888,1.0896,1.0885,1.0896,122
20160301|2015-12-08 02:00,8,1.0894,1.0908,1.0893,1.09,847
20160301|2015-12-08 02:30,8,1.09,1.0902,1.0888,1.0897,433
20160301|2015-12-08 03:00,8,1.0896,1.0899,1.0881,1.0887,731
20160301|2015-12-08 03:30,8,1.0886,1.0893,1.0879,1.088,641
20160301|2015-12-08 04:00,8,1.088,1.0888,1.0868,1.0871,517
20160301|2015-12-08 04:30,8,1.0869,1.0879,1.0869,1.0871,255
20160301|2015-12-08 05:00,8,1.0872,1.088,1.0867,1.0878,552
20160301|2015-12-08 05:30,8,1.0879,1.0886,1.0879,1.0885,270
20160301|2015-12-08 06:00,8,1.0885,1.0894,1.0882,1.0894,554
20160301|2015-12-08 06:30,8,1.0894,1.0902,1.0886,1.0891,660
20160301|2015-12-08 07:00,8,1.0892,1.0914,1.089,1.0903,908
20160301|2015-12-08 07:30,8,1.0903,1.0923,1.0901,1.0919,1158
20160301|2015-12-08 08:00,8,1.0922,1.0924,1.0913,1.0914,959
20160301|2015-12-08 08:30,8,1.0913,1.0914,1.0894,1.0903,1154
20160301|2015-12-08 09:00,8,1.0904,1.0928,1.0898,1.0919,1993
20160301|2015-12-08 09:30,8,1.0919,1.0921,1.0896,1.0898,1311
20160301|2015-12-08 10:00,8,1.0897,1.0903,1.0893,1.0903,945
20160301|2015-12-08 10:30,8,1.0904,1.0906,1.09,1.0902,395
20160301|2015-12-08 11:00,8,1.0902,1.0909,1.0898,1.0904,852
20160301|2015-12-08 11:30,8,1.0904,1.092,1.0904,1.0917,285
20160301|2015-12-08 12:00,8,1.0917,1.0929,1.0915,1.0925,518
20160301|2015-12-08 12:30,8,1.0923,1.0928,1.092,1.0923,212
20160301|2015-12-08 13:00,8,1.0924,1.0925,1.0917,1.0918,479
20160301|2015-12-08 13:30,8,1.092,1.092,1.0911,1.0914,539
20160301|2015-12-08 14:00,8,1.0914,1.0921,1.0914,1.0919,214
20160301|2015-12-08 14:30,8,1.0919,1.092,1.0914,1.092,104
20160301|2015-12-08 15:00,8,1.0921,1.0924,1.092,1.092,127
20160301|2015-12-08 15:30,8,1.0919,1.092,1.0916,1.0916,48
20160301|2015-12-08 17:00,9,1.0918,1.0922,1.0917,1.092,104
20160301|2015-12-08 17:30,9,1.0921,1.0921,1.0917,1.0918,28
20160301|2015-12-08 18:00,9,1.0918,1.0918,1.0914,1.0915,35
20160301|2015-12-08 18:30,9,1.0915,1.0915,1.0909,1.091,213
20160301|2015-12-08 19:00,9,1.0909,1.0915,1.0905,1.0914,113
20160301|2015-12-08 19:30,9,1.0915,1.0927,1.0915,1.0926,213
20160301|2015-12-08 20:00,9,1.0925,1.0934,1.092,1.0931,331
20160301|2015-12-08 20:30,9,1.0931,1.094,1.0931,1.0936,436
20160301|2015-12-08 21:00,9,1.0937,1.0937,1.0931,1.0934,86
20160301|2015-12-08 21:30,9,1.0934,1.0936,1.0931,1.0931,76
20160301|2015-12-08 22:00,9,1.0932,1.0934,1.0932,1.0934,28
20160301|2015-12-08 22:30,9,1.0932,1.0938,1.0929,1.0937,109
20160301|2015-12-08 23:00,9,1.0938,1.0948,1.0937,1.094,111
20160301|2015-12-08 23:30,9,1.094,1.0943,1.0933,1.0933,78
20160301|2015-12-09 00:00,9,1.0935,1.0944,1.0935,1.0944,138
20160301|2015-12-09 00:30,9,1.0944,1.0953,1.0943,1.0949,312
20160301|2015-12-09 01:00,9,1.0949,1.0955,1.0945,1.0946,739
20160301|2015-12-09 01:30,9,1.0945,1.0949,1.0933,1.0942,420
20160301|2015-12-09 02:00,9,1.0943,1.0956,1.0935,1.095,1850
20160301|2015-12-09 02:30,9,1.095,1.0955,1.0935,1.0946,719
20160301|2015-12-09 03:00,9,1.0947,1.0961,1.0943,1.0959,575
20160301|2015-12-09 03:30,9,1.0958,1.0963,1.0952,1.0958,760
20160301|2015-12-09 04:00,9,1.0957,1.0968,1.0955,1.0965,880
20160301|2015-12-09 04:30,9,1.0965,1.097,1.0955,1.0958,529
20160301|2015-12-09 05:00,9,1.0959,1.0963,1.0949,1.095,624
20160301|2015-12-09 05:30,9,1.095,1.0953,1.0943,1.0951,805
20160301|2015-12-09 06:00,9,1.095,1.0961,1.0949,1.096,663
20160301|2015-12-09 06:30,9,1.096,1.0974,1.096,1.0965,1176
20160301|2015-12-09 07:00,9,1.0964,1.0981,1.0964,1.0977,1894
20160301|2015-12-09 07:30,9,1.0977,1.1003,1.0973,1.0999,2482
20160301|2015-12-09 08:00,9,1.0999,1.1019,1.0997,1.1001,6999
20160301|2015-12-09 08:30,9,1.1001,1.1002,1.0986,1.1,2753
20160301|2015-12-09 09:00,9,1.1001,1.1006,1.099,1.0992,1814
20160301|2015-12-09 09:30,9,1.0992,1.0998,1.0978,1.0988,2735
20160301|2015-12-09 10:00,9,1.0988,1.1014,1.0985,1.101,2475
20160301|2015-12-09 10:30,9,1.101,1.1019,1.1004,1.101,2221
20160301|2015-12-09 11:00,9,1.101,1.1019,1.1001,1.1017,3016
20160301|2015-12-09 11:30,9,1.1016,1.1032,1.1011,1.103,3658
20160301|2015-12-09 12:00,9,1.1029,1.1053,1.1025,1.1048,4233
20160301|2015-12-09 12:30,9,1.1047,1.1054,1.1036,1.1054,1156
20160301|2015-12-09 13:00,9,1.1055,1.1058,1.1046,1.1056,991
20160301|2015-12-09 13:30,9,1.1057,1.107,1.1051,1.1053,2539
20160301|2015-12-09 14:00,9,1.1052,1.1056,1.1043,1.1051,1105
20160301|2015-12-09 14:30,9,1.1048,1.1051,1.1043,1.1045,792
20160301|2015-12-09 15:00,9,1.1047,1.1058,1.1042,1.1055,312
20160301|2015-12-09 15:30,9,1.1054,1.1056,1.1051,1.1051,157
20160301|2015-12-09 17:00,10,1.1047,1.1048,1.104,1.1042,230
20160301|2015-12-09 17:30,10,1.1043,1.1045,1.1042,1.1042,160
20160301|2015-12-09 18:00,10,1.1041,1.1048,1.1041,1.1042,182
20160301|2015-12-09 18:30,10,1.1044,1.1047,1.1039,1.1044,270
20160301|2015-12-09 19:00,10,1.1044,1.1045,1.104,1.1044,383
20160301|2015-12-09 19:30,10,1.1043,1.1044,1.1033,1.1033,306
20160301|2015-12-09 20:00,10,1.1033,1.1041,1.1033,1.1037,148
20160301|2015-12-09 20:30,10,1.1038,1.104,1.1035,1.1038,103
20160301|2015-12-09 21:00,10,1.1037,1.1037,1.1035,1.1037,74
20160301|2015-12-09 21:30,10,1.1037,1.1037,1.1034,1.1035,136
20160301|2015-12-09 22:00,10,1.1033,1.1037,1.1032,1.1035,78
20160301|2015-12-09 22:30,10,1.1035,1.1036,1.1033,1.1033,66
20160301|2015-12-09 23:00,10,1.1032,1.1034,1.1031,1.1031,158
20160301|2015-12-09 23:30,10,1.1031,1.1033,1.1028,1.1028,300
20160301|2015-12-10 00:00,10,1.1028,1.103,1.1022,1.1026,659
20160301|2015-12-10 00:30,10,1.1026,1.1027,1.1018,1.1019,358
20160301|2015-12-10 01:00,10,1.1019,1.1023,1.1013,1.1019,416
20160301|2015-12-10 01:30,10,1.1019,1.1025,1.1015,1.1024,445
20160301|2015-12-10 02:00,10,1.1023,1.1026,1.0998,1.1007,1752
20160301|2015-12-10 02:30,10,1.1006,1.1012,1.0994,1.1008,1865
20160301|2015-12-10 03:00,10,1.1008,1.101,1.0989,1.0992,1187
20160301|2015-12-10 03:30,10,1.099,1.1001,1.0989,1.0995,1193
20160301|2015-12-10 04:00,10,1.0995,1.0997,1.0968,1.0971,1642
20160301|2015-12-10 04:30,10,1.0971,1.0974,1.0961,1.0969,3042
20160301|2015-12-10 05:00,10,1.0969,1.0988,1.0966,1.0987,1774
20160301|2015-12-10 05:30,10,1.0986,1.0988,1.0979,1.098,924
20160301|2015-12-10 06:00,10,1.0979,1.0983,1.0971,1.0978,1196
20160301|2015-12-10 06:30,10,1.0979,1.0986,1.0975,1.098,1611
20160301|2015-12-10 07:00,10,1.0978,1.0985,1.0966,1.0976,2307
20160301|2015-12-10 07:30,10,1.0979,1.1,1.0972,1.1,2669
20160301|2015-12-10 08:00,10,1.1,1.1,1.098,1.0984,2230
20160301|2015-12-10 08:30,10,1.0986,1.0995,1.097,1.0987,2702
20160301|2015-12-10 09:00,10,1.0988,1.0991,1.0978,1.098,1301
20160301|2015-12-10 09:30,10,1.0979,1.0982,1.0954,1.0964,2916
20160301|2015-12-10 10:00,10,1.0966,1.098,1.0962,1.0968,2131
20160301|2015-12-10 10:30,10,1.0969,1.0979,1.0966,1.0975,897
20160301|2015-12-10 11:00,10,1.0975,1.0976,1.0968,1.0973,1113
20160301|2015-12-10 11:30,10,1.0974,1.0979,1.0968,1.0976,1135
20160301|2015-12-10 12:00,10,1.0976,1.0986,1.0973,1.0974,1489
20160301|2015-12-10 12:30,10,1.0974,1.0977,1.0967,1.0969,998
20160301|2015-12-10 13:00,10,1.0969,1.097,1.0958,1.096,1086
20160301|2015-12-10 13:30,10,1.096,1.0967,1.096,1.0966,1503
20160301|2015-12-10 14:00,10,1.0967,1.0971,1.0965,1.0965,1451
20160301|2015-12-10 14:30,10,1.0964,1.0976,1.0964,1.0975,772
20160301|2015-12-10 15:00,10,1.0975,1.0975,1.0966,1.097,280
20160301|2015-12-10 15:30,10,1.097,1.0971,1.0965,1.0971,120
20160301|2015-12-10 17:00,11,1.097,1.0976,1.0967,1.0975,342
20160301|2015-12-10 17:30,11,1.0975,1.0976,1.0972,1.0975,182
20160301|2015-12-10 18:00,11,1.0975,1.0976,1.0962,1.0963,881
20160301|2015-12-10 18:30,11,1.0965,1.0969,1.0964,1.0964,420
20160301|2015-12-10 19:00,11,1.0965,1.0966,1.0959,1.096,989
20160301|2015-12-10 19:30,11,1.096,1.0961,1.0954,1.0961,592
20160301|2015-12-10 20:00,11,1.096,1.0963,1.096,1.0961,324
20160301|2015-12-10 20:30,11,1.0961,1.0964,1.0958,1.0959,376
20160301|2015-12-10 21:00,11,1.0958,1.096,1.0955,1.0958,274
20160301|2015-12-10 21:30,11,1.0958,1.0964,1.0958,1.0964,397
20160301|2015-12-10 22:00,11,1.0963,1.0964,1.0962,1.0963,111
20160301|2015-12-10 22:30,11,1.0963,1.0964,1.096,1.0964,200
20160301|2015-12-10 23:00,11,1.0964,1.097,1.0963,1.0969,618
20160301|2015-12-10 23:30,11,1.0968,1.0972,1.0965,1.0966,557
20160301|2015-12-11 00:00,11,1.0966,1.0979,1.0963,1.0976,815
20160301|2015-12-11 00:30,11,1.0976,1.0977,1.0969,1.0974,1073
20160301|2015-12-11 01:00,11,1.0973,1.0973,1.0965,1.0971,1594
20160301|2015-12-11 01:30,11,1.0972,1.0986,1.0971,1.0979,2812
20160301|2015-12-11 02:00,11,1.0979,1.0989,1.0978,1.0984,4154
20160301|2015-12-11 02:30,11,1.0984,1.0995,1.0982,1.0991,4371
20160301|2015-12-11 03:00,11,1.0992,1.0998,1.0989,1.099,3589
20160301|2015-12-11 03:30,11,1.099,1.0992,1.0966,1.0971,6100
20160301|2015-12-11 04:00,11,1.0971,1.0986,1.0966,1.0984,5455
20160301|2015-12-11 04:30,11,1.0983,1.0998,1.0981,1.0991,4682
20160301|2015-12-11 05:00,11,1.0991,1.1,1.0991,1.0995,4917
20160301|2015-12-11 05:30,11,1.0995,1.1006,1.0994,1.1,4630
20160301|2015-12-11 06:00,11,1.1001,1.1003,1.0989,1.0993,4683
20160301|2015-12-11 06:30,11,1.0993,1.1003,1.0987,1.0987,5998
20160301|2015-12-11 07:00,11,1.0988,1.0992,1.0976,1.0979,5816
20160301|2015-12-11 07:30,11,1.0982,1.0996,1.0962,1.0981,14771
20160301|2015-12-11 08:00,11,1.0981,1.1026,1.098,1.1016,16066
20160301|2015-12-11 08:30,11,1.1016,1.106,1.1016,1.1034,23551
20160301|2015-12-11 09:00,11,1.1037,1.1046,1.0986,1.1005,25612
20160301|2015-12-11 09:30,11,1.1005,1.1028,1.1003,1.1026,11827
20160301|2015-12-11 10:00,11,1.1026,1.1029,1.0998,1.1013,9776
20160301|2015-12-11 10:30,11,1.1013,1.1035,1.1013,1.103,6236
20160301|2015-12-11 11:00,11,1.103,1.1036,1.1016,1.1033,7366
20160301|2015-12-11 11:30,11,1.1032,1.1034,1.1022,1.1023,4543
20160301|2015-12-11 12:00,11,1.1022,1.1027,1.1016,1.1023,4337
20160301|2015-12-11 12:30,11,1.1023,1.1028,1.1018,1.1019,3263
20160301|2015-12-11 13:00,11,1.1019,1.102,1.1009,1.1017,2455
20160301|2015-12-11 13:30,11,1.1016,1.1024,1.1014,1.1018,2730
20160301|2015-12-11 14:00,11,1.1019,1.1028,1.1017,1.1023,2024
20160301|2015-12-11 14:30,11,1.1023,1.1024,1.1015,1.1016,2817
20160301|2015-12-11 15:00,11,1.1018,1.102,1.1007,1.1018,1629
20160301|2015-12-11 15:30,11,1.1018,1.1025,1.1014,1.1018,935
20160301|2015-12-13 17:00,14,1.1001,1.1004,1.0995,1.0996,1154
20160301|2015-12-13 17:30,14,1.0997,1.1014,1.0995,1.1008,637
20160301|2015-12-13 18:00,14,1.1008,1.1016,1.1002,1.1002,636
20160301|2015-12-13 18:30,14,1.1002,1.1011,1.1002,1.101,687
20160301|2015-12-13 19:00,14,1.101,1.1014,1.1003,1.1005,1244
20160301|2015-12-13 19:30,14,1.1004,1.1007,1.0998,1.0998,975
20160301|2015-12-13 20:00,14,1.0998,1.1002,1.0993,1.0997,1562
20160301|2015-12-13 20:30,14,1.0997,1.0998,1.0992,1.0994,873
20160301|2015-12-13 21:00,14,1.0995,1.0995,1.0985,1.0989,917
20160301|2015-12-13 21:30,14,1.0989,1.099,1.0982,1.0987,1252
20160301|2015-12-13 22:00,14,1.0987,1.0988,1.0983,1.0987,672
20160301|2015-12-13 22:30,14,1.0987,1.0991,1.0985,1.0989,342
20160301|2015-12-13 23:00,14,1.0989,1.0995,1.0989,1.0993,822
20160301|2015-12-13 23:30,14,1.0993,1.0994,1.099,1.0992,303
20160301|2015-12-14 00:00,14,1.0992,1.0997,1.099,1.0994,431
20160301|2015-12-14 00:30,14,1.0994,1.1,1.0987,1.0998,1215
20160301|2015-12-14 01:00,14,1.0997,1.0997,1.0979,1.0982,3129
20160301|2015-12-14 01:30,14,1.0982,1.0991,1.0978,1.099,3136
20160301|2015-12-14 02:00,14,1.0989,1.0996,1.0983,1.0988,5113
20160301|2015-12-14 02:30,14,1.0988,1.099,1.0973,1.0981,5917
20160301|2015-12-14 03:00,14,1.0982,1.099,1.0979,1.0981,4735
20160301|2015-12-14 03:30,14,1.0981,1.0987,1.098,1.0986,3532
20160301|2015-12-14 04:00,14,1.0986,1.0995,1.0983,1.0991,3457
20160301|2015-12-14 04:30,14,1.0991,1.0993,1.098,1.098,3300
20160301|2015-12-14 05:00,14,1.098,1.1008,1.0978,1.1004,5394
20160301|2015-12-14 05:30,14,1.1004,1.1015,1.1002,1.1005,7863
20160301|2015-12-14 06:00,14,1.1006,1.1019,1.1002,1.1014,6782
20160301|2015-12-14 06:30,14,1.1014,1.1017,1.0997,1.0999,6084
20160301|2015-12-14 07:00,14,1.1,1.1015,1.0992,1.0999,10720
20160301|2015-12-14 07:30,14,1.0999,1.1017,1.0995,1.1015,9215
20160301|2015-12-14 08:00,14,1.1015,1.1025,1.1006,1.1024,7478
20160301|2015-12-14 08:30,14,1.1024,1.1027,1.1018,1.1025,11033
20160301|2015-12-14 09:00,14,1.1024,1.1064,1.1022,1.1062,23781
20160301|2015-12-14 09:30,14,1.1061,1.1066,1.1046,1.1057,14835
20160301|2015-12-14 10:00,14,1.1056,1.1077,1.105,1.1066,17507
20160301|2015-12-14 10:30,14,1.1066,1.1074,1.1051,1.1053,9036
20160301|2015-12-14 11:00,14,1.1053,1.1066,1.1051,1.1055,9231
20160301|2015-12-14 11:30,14,1.1054,1.1055,1.1042,1.1043,7518
20160301|2015-12-14 12:00,14,1.1044,1.1053,1.1039,1.1048,5110
20160301|2015-12-14 12:30,14,1.1048,1.1048,1.1041,1.1041,2973
20160301|2015-12-14 13:00,14,1.1041,1.1044,1.1036,1.1041,2866
20160301|2015-12-14 13:30,14,1.1042,1.1043,1.1025,1.1027,5170
20160301|2015-12-14 14:00,14,1.1027,1.1028,1.1017,1.1025,4210
20160301|2015-12-14 14:30,14,1.1025,1.1027,1.1013,1.1014,2782
20160301|2015-12-14 15:00,14,1.1013,1.1019,1.1013,1.1014,1203
20160301|2015-12-14 15:30,14,1.1016,1.1024,1.1016,1.102,404
20160301|2015-12-14 17:00,15,1.1027,1.103,1.1023,1.1026,404
20160301|2015-12-14 17:30,15,1.1025,1.1025,1.1018,1.1019,247
20160301|2015-12-14 18:00,15,1.1019,1.1026,1.1018,1.1022,418
20160301|2015-12-14 18:30,15,1.1023,1.1034,1.1021,1.1028,1755
20160301|2015-12-14 19:00,15,1.1028,1.1033,1.1027,1.1031,503
20160301|2015-12-14 19:30,15,1.1031,1.1042,1.1031,1.1039,625
20160301|2015-12-14 20:00,15,1.1039,1.1043,1.1036,1.1038,590
20160301|2015-12-14 20:30,15,1.1038,1.1041,1.1035,1.1035,733
20160301|2015-12-14 21:00,15,1.1034,1.1035,1.103,1.1031,597
20160301|2015-12-14 21:30,15,1.1032,1.1042,1.1031,1.1042,571
20160301|2015-12-14 22:00,15,1.1041,1.1051,1.1039,1.105,1472
20160301|2015-12-14 22:30,15,1.105,1.1053,1.1047,1.1051,791
20160301|2015-12-14 23:00,15,1.105,1.1051,1.1045,1.1049,419
20160301|2015-12-14 23:30,15,1.1049,1.1058,1.1049,1.1056,1049
20160301|2015-12-15 00:00,15,1.1056,1.1059,1.1053,1.1058,2252
20160301|2015-12-15 00:30,15,1.1057,1.1065,1.1052,1.1065,1497
20160301|2015-12-15 01:00,15,1.1064,1.1067,1.105,1.1058,4493
20160301|2015-12-15 01:30,15,1.1059,1.1088,1.1058,1.1081,12243
20160301|2015-12-15 02:00,15,1.1081,1.1082,1.1058,1.106,8740
20160301|2015-12-15 02:30,15,1.1059,1.1061,1.1047,1.1057,6809
20160301|2015-12-15 03:00,15,1.1056,1.1059,1.1038,1.1045,7275
20160301|2015-12-15 03:30,15,1.1044,1.1056,1.104,1.1054,5546
20160301|2015-12-15 04:00,15,1.1056,1.1066,1.1051,1.1057,5849
20160301|2015-12-15 04:30,15,1.1058,1.106,1.1032,1.1033,6478
20160301|2015-12-15 05:00,15,1.1034,1.1041,1.1032,1.1039,4711
20160301|2015-12-15 05:30,15,1.104,1.1042,1.1028,1.1038,4332
20160301|2015-12-15 06:00,15,1.1038,1.1039,1.1023,1.1026,3377
20160301|2015-12-15 06:30,15,1.1026,1.1028,1.1014,1.1024,8530
20160301|2015-12-15 07:00,15,1.1024,1.1028,1.1015,1.102,6714
20160301|2015-12-15 07:30,15,1.1019,1.1024,1.0999,1.1,14953
20160301|2015-12-15 08:00,15,1.1,1.1003,1.0987,1.0987,9844
20160301|2015-12-15 08:30,15,1.0988,1.099,1.0971,1.0986,15371
20160301|2015-12-15 09:00,15,1.0987,1.0988,1.0963,1.0964,12722
20160301|2015-12-15 09:30,15,1.0965,1.0972,1.0948,1.095,11862
20160301|2015-12-15 10:00,15,1.0951,1.0962,1.0943,1.0956,12758
20160301|2015-12-15 10:30,15,1.0955,1.0957,1.0937,1.0939,7462
20160301|2015-12-15 11:00,15,1.0938,1.095,1.0933,1.0948,7184
20160301|2015-12-15 11:30,15,1.0948,1.0956,1.094,1.0952,4941
20160301|2015-12-15 12:00,15,1.0952,1.0963,1.095,1.0958,4918
20160301|2015-12-15 12:30,15,1.0958,1.0958,1.094,1.0942,4330
20160301|2015-12-15 13:00,15,1.0942,1.0948,1.0938,1.0947,2612
20160301|2015-12-15 13:30,15,1.0947,1.0953,1.0944,1.0948,3977
20160301|2015-12-15 14:00,15,1.0948,1.0949,1.0937,1.0944,2855
20160301|2015-12-15 14:30,15,1.0944,1.0952,1.0944,1.095,2136
20160301|2015-12-15 15:00,15,1.0949,1.0962,1.0949,1.0961,1590
20160301|2015-12-15 15:30,15,1.0961,1.0963,1.0955,1.0959,515
20160301|2015-12-15 17:00,16,1.096,1.0967,1.0959,1.0964,528
20160301|2015-12-15 17:30,16,1.0965,1.0966,1.0962,1.0963,145
20160301|2015-12-15 18:00,16,1.0963,1.0963,1.0955,1.0956,785
20160301|2015-12-15 18:30,16,1.0956,1.0964,1.0956,1.0963,815
20160301|2015-12-15 19:00,16,1.0963,1.0971,1.0961,1.097,735
20160301|2015-12-15 19:30,16,1.097,1.0974,1.0967,1.097,1597
20160301|2015-12-15 20:00,16,1.0971,1.0977,1.0965,1.0968,1599
20160301|2015-12-15 20:30,16,1.0968,1.0975,1.0968,1.0972,915
20160301|2015-12-15 21:00,16,1.0972,1.0973,1.097,1.0972,646
20160301|2015-12-15 21:30,16,1.0971,1.0972,1.0966,1.0966,751
20160301|2015-12-15 22:00,16,1.0967,1.0967,1.0961,1.0964,723
20160301|2015-12-15 22:30,16,1.0964,1.0965,1.096,1.0965,712
20160301|2015-12-15 23:00,16,1.0964,1.097,1.0964,1.0966,763
20160301|2015-12-15 23:30,16,1.0965,1.0973,1.0965,1.0972,679
20160301|2015-12-16 00:00,16,1.0971,1.0975,1.0967,1.0972,959
20160301|2015-12-16 00:30,16,1.0972,1.0977,1.0969,1.0976,671
20160301|2015-12-16 01:00,16,1.0976,1.0987,1.097,1.0982,4166
20160301|2015-12-16 01:30,16,1.0982,1.0984,1.0966,1.0966,4724
20160301|2015-12-16 02:00,16,1.0966,1.0974,1.0952,1.0968,8633
20160301|2015-12-16 02:30,16,1.0969,1.0975,1.0958,1.0968,6021
20160301|2015-12-16 03:00,16,1.0968,1.0974,1.0951,1.0958,7051
20160301|2015-12-16 03:30,16,1.0958,1.0961,1.0943,1.095,5525
20160301|2015-12-16 04:00,16,1.095,1.0955,1.0945,1.0952,3554
20160301|2015-12-16 04:30,16,1.0952,1.0958,1.0943,1.0949,4353
20160301|2015-12-16 05:00,16,1.095,1.0963,1.0943,1.0949,5379
20160301|2015-12-16 05:30,16,1.0949,1.096,1.0945,1.0954,5399
20160301|2015-12-16 06:00,16,1.0955,1.0955,1.0941,1.0948,5335
20160301|2015-12-16 06:30,16,1.0948,1.0952,1.0941,1.0943,4206
20160301|2015-12-16 07:00,16,1.0944,1.097,1.0941,1.0956,8865
20160301|2015-12-16 07:30,16,1.0959,1.0968,1.0951,1.0961,5480
20160301|2015-12-16 08:00,16,1.096,1.0969,1.0953,1.0955,4847
20160301|2015-12-16 08:30,16,1.0954,1.0962,1.0951,1.0954,7178
20160301|2015-12-16 09:00,16,1.0953,1.0964,1.0953,1.0955,7826
20160301|2015-12-16 09:30,16,1.0955,1.0974,1.095,1.0974,7940
20160301|2015-12-16 10:00,16,1.0973,1.098,1.097,1.0974,7934
20160301|2015-12-16 10:30,16,1.0975,1.0975,1.0964,1.0965,5618
20160301|2015-12-16 11:00,16,1.0964,1.0967,1.0952,1.0957,6928
20160301|2015-12-16 11:30,16,1.0957,1.0965,1.0954,1.0954,4616
20160301|2015-12-16 12:00,16,1.0954,1.0976,1.0953,1.0976,3939
20160301|2015-12-16 12:30,16,1.0976,1.0997,1.0965,1.0977,9457
20160301|2015-12-16 13:00,16,1.0977,1.0997,1.0915,1.0976,54524
20160301|2015-12-16 13:30,16,1.0975,1.104,1.0968,1.1007,36388
20160301|2015-12-16 14:00,16,1.1007,1.101,1.0924,1.0928,26782
20160301|2015-12-16 14:30,16,1.0928,1.0964,1.0923,1.0947,9821
20160301|2015-12-16 15:00,16,1.0947,1.0947,1.0923,1.0938,2870
20160301|2015-12-16 15:30,16,1.0939,1.0948,1.0935,1.094,871
20160301|2015-12-16 17:00,17,1.0922,1.0922,1.0896,1.0899,3504
20160301|2015-12-16 17:30,17,1.0898,1.0903,1.0894,1.0901,1679
20160301|2015-12-16 18:00,17,1.0902,1.0916,1.0899,1.0913,2420
20160301|2015-12-16 18:30,17,1.0913,1.0914,1.0898,1.0902,1365
20160301|2015-12-16 19:00,17,1.0903,1.0903,1.0883,1.0887,3115
20160301|2015-12-16 19:30,17,1.0888,1.0893,1.0879,1.088,2563
20160301|2015-12-16 20:00,17,1.088,1.088,1.0872,1.0878,2135
20160301|2015-12-16 20:30,17,1.0878,1.0882,1.0874,1.0878,1261
20160301|2015-12-16 21:00,17,1.0878,1.088,1.087,1.087,1347
20160301|2015-12-16 21:30,17,1.0871,1.0873,1.0859,1.0867,2036
20160301|2015-12-16 22:00,17,1.0867,1.0879,1.0866,1.0873,1106
20160301|2015-12-16 22:30,17,1.0873,1.0884,1.0873,1.0878,1535
20160301|2015-12-16 23:00,17,1.0878,1.0878,1.0871,1.0877,832
20160301|2015-12-16 23:30,17,1.0876,1.0884,1.0875,1.0882,1803
20160301|2015-12-17 00:00,17,1.0882,1.0889,1.0877,1.0888,1065
20160301|2015-12-17 00:30,17,1.0887,1.0891,1.0881,1.089,1409
20160301|2015-12-17 01:00,17,1.0891,1.0904,1.0887,1.0888,8066
20160301|2015-12-17 01:30,17,1.0888,1.0889,1.0879,1.0883,5646
20160301|2015-12-17 02:00,17,1.0882,1.09,1.088,1.0891,7897
20160301|2015-12-17 02:30,17,1.0892,1.0896,1.0883,1.0894,8380
20160301|2015-12-17 03:00,17,1.0894,1.0905,1.0889,1.0896,6774
20160301|2015-12-17 03:30,17,1.0895,1.0896,1.088,1.0881,5726
20160301|2015-12-17 04:00,17,1.0882,1.0889,1.0867,1.0871,5648
20160301|2015-12-17 04:30,17,1.0871,1.0882,1.087,1.0877,3173
20160301|2015-12-17 05:00,17,1.0877,1.0879,1.0868,1.0878,3069
20160301|2015-12-17 05:30,17,1.0879,1.0879,1.0867,1.0868,2631
20160301|2015-12-17 06:00,17,1.0869,1.0878,1.0867,1.0871,2762
20160301|2015-12-17 06:30,17,1.087,1.0886,1.087,1.0884,4915
20160301|2015-12-17 07:00,17,1.0884,1.0884,1.0857,1.0861,8804
20160301|2015-12-17 07:30,17,1.0861,1.0886,1.0859,1.0884,9668
20160301|2015-12-17 08:00,17,1.0884,1.0897,1.0864,1.087,10135
20160301|2015-12-17 08:30,17,1.087,1.0885,1.0864,1.087,14020
20160301|2015-12-17 09:00,17,1.087,1.0878,1.0863,1.087,12393
20160301|2015-12-17 09:30,17,1.0869,1.0894,1.0858,1.086,14396
20160301|2015-12-17 10:00,17,1.086,1.0865,1.0841,1.0843,16709
20160301|2015-12-17 10:30,17,1.0842,1.0847,1.083,1.0832,11794
20160301|2015-12-17 11:00,17,1.0832,1.0837,1.0828,1.0831,4617
20160301|2015-12-17 11:30,17,1.0831,1.0848,1.0831,1.0845,5782
20160301|2015-12-17 12:00,17,1.0845,1.0847,1.0837,1.084,3649
20160301|2015-12-17 12:30,17,1.084,1.0842,1.0833,1.0834,3501
20160301|2015-12-17 13:00,17,1.0834,1.0844,1.0834,1.0838,3007
20160301|2015-12-17 13:30,17,1.0839,1.0839,1.0829,1.083,4370
20160301|2015-12-17 14:00,17,1.0829,1.0838,1.0829,1.0834,2581
20160301|2015-12-17 14:30,17,1.0834,1.0845,1.0831,1.0844,3121
20160301|2015-12-17 15:00,17,1.0845,1.0846,1.0841,1.0845,1463
20160301|2015-12-17 15:30,17,1.0845,1.0854,1.0843,1.0853,1229
20160301|2015-12-17 17:00,18,1.086,1.0862,1.0855,1.0861,633
20160301|2015-12-17 17:30,18,1.086,1.0873,1.086,1.0869,813
20160301|2015-12-17 18:00,18,1.0869,1.0869,1.0859,1.086,893
20160301|2015-12-17 18:30,18,1.0859,1.087,1.0859,1.0864,1764
20160301|2015-12-17 19:00,18,1.0864,1.0867,1.0859,1.086,1015
20160301|2015-12-17 19:30,18,1.0859,1.0864,1.0856,1.0859,937
20160301|2015-12-17 20:00,18,1.0859,1.0864,1.0856,1.0864,658
20160301|2015-12-17 20:30,18,1.0862,1.087,1.0862,1.0864,1092
20160301|2015-12-17 21:00,18,1.0864,1.087,1.0864,1.0869,789
20160301|2015-12-17 21:30,18,1.0869,1.0874,1.0854,1.0867,9787
20160301|2015-12-17 22:00,18,1.0866,1.0879,1.0862,1.0876,6562
20160301|2015-12-17 22:30,18,1.0876,1.0877,1.0869,1.0873,1513
20160301|2015-12-17 23:00,18,1.0872,1.0879,1.0872,1.0874,1504
20160301|2015-12-17 23:30,18,1.0875,1.0879,1.0871,1.0877,1217
20160301|2015-12-18 00:00,18,1.0877,1.0887,1.0873,1.0886,1500
20160301|2015-12-18 00:30,18,1.0886,1.089,1.088,1.0888,1805
20160301|2015-12-18 01:00,18,1.0888,1.0891,1.0879,1.0882,3139
20160301|2015-12-18 01:30,18,1.0882,1.0895,1.0882,1.0894,2758
20160301|2015-12-18 02:00,18,1.0894,1.0894,1.0831,1.0842,12394
20160301|2015-12-18 02:30,18,1.0841,1.0854,1.083,1.0854,9470
20160301|2015-12-18 03:00,18,1.0854,1.0855,1.0833,1.0849,7351
20160301|2015-12-18 03:30,18,1.0848,1.0853,1.0839,1.0848,5195
20160301|2015-12-18 04:00,18,1.0849,1.0859,1.0846,1.0852,5082
20160301|2015-12-18 04:30,18,1.0852,1.0857,1.0843,1.0846,2681
20160301|2015-12-18 05:00,18,1.0846,1.0849,1.0842,1.0848,2505
20160301|2015-12-18 05:30,18,1.0849,1.0859,1.0847,1.0857,3737
20160301|2015-12-18 06:00,18,1.0858,1.0867,1.0854,1.0856,5960
20160301|2015-12-18 06:30,18,1.0856,1.0865,1.0851,1.0862,4500
20160301|2015-12-18 07:00,18,1.0862,1.0873,1.0848,1.085,8750
20160301|2015-12-18 07:30,18,1.085,1.0854,1.0841,1.0842,7390
20160301|2015-12-18 08:00,18,1.0843,1.0846,1.0834,1.0841,5430
20160301|2015-12-18 08:30,18,1.0841,1.0862,1.0837,1.0861,8400
20160301|2015-12-18 09:00,18,1.086,1.0889,1.0859,1.0881,17358
20160301|2015-12-18 09:30,18,1.088,1.0887,1.0861,1.0871,11823
20160301|2015-12-18 10:00,18,1.087,1.0876,1.0864,1.0874,6577
20160301|2015-12-18 10:30,18,1.0875,1.0875,1.0864,1.0871,4269
20160301|2015-12-18 11:00,18,1.0871,1.0874,1.0865,1.0867,2490
20160301|2015-12-18 11:30,18,1.0867,1.0872,1.0862,1.0862,2258
20160301|2015-12-18 12:00,18,1.0863,1.087,1.0858,1.0868,3455
20160301|2015-12-18 12:30,18,1.0868,1.0869,1.0864,1.0864,1585
20160301|2015-12-18 13:00,18,1.0864,1.087,1.0863,1.0869,2155
20160301|2015-12-18 13:30,18,1.0869,1.0893,1.0869,1.0892,6451
20160301|2015-12-18 14:00,18,1.089,1.09,1.0885,1.0895,2915
20160301|2015-12-18 14:30,18,1.0895,1.09,1.0888,1.0898,2005
20160301|2015-12-18 15:00,18,1.0899,1.0899,1.089,1.0892,807
20160301|2015-12-18 15:30,18,1.0893,1.0897,1.089,1.0892,378
20160301|2015-12-20 17:00,21,1.0887,1.09,1.0884,1.0899,1878
20160301|2015-12-20 17:30,21,1.0899,1.09,1.0892,1.0895,365
20160301|2015-12-20 18:00,21,1.0896,1.0896,1.0889,1.0893,818
20160301|2015-12-20 18:30,21,1.0892,1.0897,1.0887,1.0894,517
20160301|2015-12-20 19:00,21,1.0895,1.0908,1.0895,1.0904,2192
20160301|2015-12-20 19:30,21,1.0904,1.0907,1.0896,1.0898,1843
20160301|2015-12-20 20:00,21,1.0897,1.09,1.0891,1.0894,471
20160301|2015-12-20 20:30,21,1.0893,1.0895,1.089,1.0891,316
20160301|2015-12-20 21:00,21,1.0891,1.0893,1.089,1.089,178
20160301|2015-12-20 21:30,21,1.0891,1.0893,1.089,1.0892,506
20160301|2015-12-20 22:00,21,1.0892,1.0895,1.0892,1.0895,432
20160301|2015-12-20 22:30,21,1.0895,1.0897,1.0893,1.0895,416
20160301|2015-12-20 23:00,21,1.0895,1.0899,1.0892,1.0898,930
20160301|2015-12-20 23:30,21,1.0898,1.09,1.0896,1.0899,455
20160301|2015-12-21 00:00,21,1.09,1.0904,1.0898,1.0902,662
20160301|2015-12-21 00:30,21,1.0903,1.0907,1.0896,1.09,607
20160301|2015-12-21 01:00,21,1.0899,1.0906,1.0896,1.0902,2575
20160301|2015-12-21 01:30,21,1.0902,1.0909,1.089,1.0896,3329
20160301|2015-12-21 02:00,21,1.0897,1.0908,1.0887,1.0889,5881
20160301|2015-12-21 02:30,21,1.0888,1.089,1.0877,1.0884,5427
20160301|2015-12-21 03:00,21,1.0884,1.0887,1.0879,1.0883,2992
20160301|2015-12-21 03:30,21,1.0884,1.0887,1.0876,1.088,3156
20160301|2015-12-21 04:00,21,1.088,1.0892,1.0878,1.0889,3936
20160301|2015-12-21 04:30,21,1.0888,1.0893,1.0874,1.0892,4523
20160301|2015-12-21 05:00,21,1.0892,1.0895,1.0887,1.0894,1765
20160301|2015-12-21 05:30,21,1.0893,1.0898,1.0889,1.089,2372
20160301|2015-12-21 06:00,21,1.089,1.0892,1.0886,1.0887,1926
20160301|2015-12-21 06:30,21,1.0887,1.0894,1.0881,1.0888,3034
20160301|2015-12-21 07:00,21,1.0888,1.0903,1.0884,1.0901,5527
20160301|2015-12-21 07:30,21,1.0901,1.0924,1.09,1.0923,8962
20160301|2015-12-21 08:00,21,1.0923,1.0935,1.0911,1.0917,10003
20160301|2015-12-21 08:30,21,1.0917,1.0926,1.0909,1.0923,6221
20160301|2015-12-21 09:00,21,1.0922,1.0941,1.0922,1.0935,7465
20160301|2015-12-21 09:30,21,1.0935,1.0948,1.093,1.0946,7981
20160301|2015-12-21 10:00,21,1.0945,1.0956,1.0938,1.0952,7157
20160301|2015-12-21 10:30,21,1.0952,1.0965,1.0946,1.0946,6928
20160301|2015-12-21 11:00,21,1.0947,1.0952,1.0942,1.0952,4128
20160301|2015-12-21 11:30,21,1.0951,1.0953,1.0934,1.0937,2937
20160301|2015-12-21 12:00,21,1.0937,1.0944,1.0937,1.0943,1722
20160301|2015-12-21 12:30,21,1.0943,1.0944,1.0936,1.0937,1664
20160301|2015-12-21 13:00,21,1.0937,1.095,1.0937,1.0948,2216
20160301|2015-12-21 13:30,21,1.0948,1.0956,1.0947,1.0952,3059
20160301|2015-12-21 14:00,21,1.0953,1.0954,1.0947,1.0952,1212
20160301|2015-12-21 14:30,21,1.0951,1.0954,1.0945,1.0946,1830
20160301|2015-12-21 15:00,21,1.0947,1.095,1.0944,1.0945,1129
20160301|2015-12-21 15:30,21,1.0945,1.0946,1.0939,1.0939,770
20160301|2015-12-21 17:00,22,1.0938,1.094,1.0935,1.0938,386
20160301|2015-12-21 17:30,22,1.0938,1.0939,1.0932,1.0937,956
20160301|2015-12-21 18:00,22,1.0936,1.0939,1.0933,1.0937,942
20160301|2015-12-21 18:30,22,1.0937,1.094,1.0933,1.0933,719
20160301|2015-12-21 19:00,22,1.0932,1.094,1.0932,1.0936,761
20160301|2015-12-21 19:30,22,1.0936,1.0944,1.0936,1.0944,1138
20160301|2015-12-21 20:00,22,1.0944,1.0947,1.0939,1.0942,1027
20160301|2015-12-21 20:30,22,1.0942,1.0945,1.0939,1.0945,262
20160301|2015-12-21 21:00,22,1.0945,1.0949,1.0942,1.0942,440
20160301|2015-12-21 21:30,22,1.0942,1.0945,1.0939,1.0943,637
20160301|2015-12-21 22:00,22,1.0943,1.0943,1.0939,1.0942,559
20160301|2015-12-21 22:30,22,1.0942,1.0948,1.0942,1.0946,494
20160301|2015-12-21 23:00,22,1.0946,1.0947,1.0939,1.094,555
20160301|2015-12-21 23:30,22,1.0941,1.0941,1.0935,1.0936,847
20160301|2015-12-22 00:00,22,1.0937,1.0938,1.0933,1.0937,410
20160301|2015-12-22 00:30,22,1.0937,1.0944,1.0936,1.0941,596
20160301|2015-12-22 01:00,22,1.0941,1.0941,1.0928,1.0936,3044
20160301|2015-12-22 01:30,22,1.0936,1.0947,1.0936,1.0946,1646
20160301|2015-12-22 02:00,22,1.0946,1.0949,1.0932,1.0939,5744
20160301|2015-12-22 02:30,22,1.0939,1.0945,1.0937,1.0945,2674
20160301|2015-12-22 03:00,22,1.0944,1.0958,1.0944,1.0957,4699
20160301|2015-12-22 03:30,22,1.0957,1.0971,1.0955,1.0962,6980
20160301|2015-12-22 04:00,22,1.0962,1.0963,1.0955,1.0959,3469
20160301|2015-12-22 04:30,22,1.0959,1.0962,1.0957,1.0957,4034
20160301|2015-12-22 05:00,22,1.0957,1.0962,1.0952,1.0959,2556
20160301|2015-12-22 05:30,22,1.096,1.0973,1.0958,1.097,3228
20160301|2015-12-22 06:00,22,1.097,1.0974,1.0966,1.0968,2830
20160301|2015-12-22 06:30,22,1.0968,1.0973,1.096,1.0968,3825
20160301|2015-12-22 07:00,22,1.0968,1.0987,1.0967,1.098,6117
20160301|2015-12-22 07:30,22,1.0981,1.0987,1.0965,1.0982,8406
20160301|2015-12-22 08:00,22,1.0982,1.0992,1.0975,1.099,5147
20160301|2015-12-22 08:30,22,1.099,1.0997,1.0981,1.0991,11439
20160301|2015-12-22 09:00,22,1.0994,1.1011,1.099,1.1003,11178
20160301|2015-12-22 09:30,22,1.1002,1.1004,1.0991,1.0994,6499
20160301|2015-12-22 10:00,22,1.0993,1.1006,1.099,1.1,7827
20160301|2015-12-22 10:30,22,1.1001,1.1005,1.0991,1.1004,6190
20160301|2015-12-22 11:00,22,1.1003,1.1009,1.0994,1.0995,4005
20160301|2015-12-22 11:30,22,1.0995,1.1002,1.099,1.0997,3408
20160301|2015-12-22 12:00,22,1.0997,1.0998,1.0991,1.0994,1181
20160301|2015-12-22 12:30,22,1.0994,1.0997,1.0992,1.0994,1678
20160301|2015-12-22 13:00,22,1.0994,1.0997,1.099,1.0993,971
20160301|2015-12-22 13:30,22,1.0993,1.0993,1.0973,1.0978,4737
20160301|2015-12-22 14:00,22,1.0978,1.0984,1.0977,1.0981,2011
20160301|2015-12-22 14:30,22,1.0981,1.0982,1.0977,1.0977,1205
20160301|2015-12-22 15:00,22,1.0977,1.0983,1.0977,1.0981,1057
20160301|2015-12-22 15:30,22,1.0981,1.0986,1.0977,1.0986,817
20160301|2015-12-22 17:00,23,1.0979,1.098,1.0975,1.0976,540
20160301|2015-12-22 17:30,23,1.0976,1.0976,1.0972,1.0974,260
20160301|2015-12-22 18:00,23,1.0975,1.0977,1.0974,1.0976,209
20160301|2015-12-22 18:30,23,1.0977,1.0979,1.0976,1.0976,335
20160301|2015-12-22 19:00,23,1.0976,1.0978,1.0972,1.0973,599
20160301|2015-12-22 19:30,23,1.0973,1.0973,1.0966,1.0969,947
20160301|2015-12-22 20:00,23,1.0968,1.0969,1.0958,1.0958,984
20160301|2015-12-22 20:30,23,1.0959,1.0968,1.0959,1.0966,1334
20160301|2015-12-22 21:00,23,1.0967,1.0969,1.0964,1.0966,727
20160301|2015-12-22 21:30,23,1.0965,1.0973,1.0965,1.0972,508
20160301|2015-12-22 22:00,23,1.0973,1.0973,1.0966,1.0966,394
20160301|2015-12-22 22:30,23,1.0966,1.0966,1.0962,1.0963,301
20160301|2015-12-22 23:00,23,1.0964,1.0967,1.0963,1.0965,143
20160301|2015-12-22 23:30,23,1.0966,1.0967,1.0964,1.0966,268
20160301|2015-12-23 00:00,23,1.0966,1.0967,1.096,1.0961,641
20160301|2015-12-23 00:30,23,1.0961,1.0967,1.096,1.0965,784
20160301|2015-12-23 01:00,23,1.0964,1.0964,1.0954,1.0955,1334
20160301|2015-12-23 01:30,23,1.0956,1.0968,1.0956,1.0961,2323
20160301|2015-12-23 02:00,23,1.0961,1.0961,1.0943,1.0944,5127
20160301|2015-12-23 02:30,23,1.0944,1.0947,1.094,1.0945,4582
20160301|2015-12-23 03:00,23,1.0945,1.0954,1.0943,1.095,3202
20160301|2015-12-23 03:30,23,1.0949,1.0959,1.0945,1.0948,4271
20160301|2015-12-23 04:00,23,1.0948,1.0958,1.0946,1.0954,2458
20160301|2015-12-23 04:30,23,1.0954,1.0956,1.0946,1.0947,1782
20160301|2015-12-23 05:00,23,1.0946,1.0959,1.0946,1.0958,2035
20160301|2015-12-23 05:30,23,1.0957,1.0959,1.0952,1.0956,1753
20160301|2015-12-23 06:00,23,1.0955,1.0957,1.0947,1.0949,2296
20160301|2015-12-23 06:30,23,1.0949,1.0951,1.0944,1.0948,2454
20160301|2015-12-23 07:00,23,1.0948,1.0948,1.0936,1.0943,5113
20160301|2015-12-23 07:30,23,1.0944,1.0944,1.0923,1.0925,5784
20160301|2015-12-23 08:00,23,1.0925,1.0937,1.0918,1.0936,7388
20160301|2015-12-23 08:30,23,1.0935,1.0938,1.092,1.093,9368
20160301|2015-12-23 09:00,23,1.093,1.0935,1.0922,1.0925,4735
20160301|2015-12-23 09:30,23,1.0926,1.093,1.0902,1.0904,7747
20160301|2015-12-23 10:00,23,1.0903,1.0918,1.0897,1.09,10302
20160301|2015-12-23 10:30,23,1.09,1.0907,1.0896,1.0897,4259
20160301|2015-12-23 11:00,23,1.0898,1.0902,1.0893,1.0898,3198
20160301|2015-12-23 11:30,23,1.0899,1.0906,1.0896,1.0905,1690
20160301|2015-12-23 12:00,23,1.0906,1.0922,1.0903,1.0921,2734
20160301|2015-12-23 12:30,23,1.0921,1.0932,1.0917,1.0929,3189
20160301|2015-12-23 13:00,23,1.0929,1.0937,1.0926,1.0928,2819
20160301|2015-12-23 13:30,23,1.0929,1.0942,1.0926,1.0935,2702
20160301|2015-12-23 14:00,23,1.0935,1.0938,1.093,1.0938,1547
20160301|2015-12-23 14:30,23,1.0938,1.0948,1.0935,1.0947,2236
20160301|2015-12-23 15:00,23,1.0947,1.0948,1.0937,1.0938,837
20160301|2015-12-23 15:30,23,1.0937,1.0938,1.0931,1.0934,492
20160301|2015-12-23 17:00,24,1.0932,1.0934,1.0928,1.0929,617
20160301|2015-12-23 17:30,24,1.0929,1.0932,1.0929,1.0932,185
20160301|2015-12-23 18:00,24,1.0932,1.0937,1.0932,1.0935,658
20160301|2015-12-23 18:30,24,1.0935,1.0942,1.0933,1.0939,1099
20160301|2015-12-23 19:00,24,1.0939,1.0944,1.0938,1.0943,501
20160301|2015-12-23 19:30,24,1.0943,1.0943,1.0935,1.0939,563
20160301|2015-12-23 20:00,24,1.094,1.0945,1.094,1.0945,362
20160301|2015-12-23 20:30,24,1.0945,1.0958,1.0941,1.0956,1907
20160301|2015-12-23 21:00,24,1.0956,1.0965,1.0956,1.096,1237
20160301|2015-12-23 21:30,24,1.0959,1.0961,1.0951,1.0953,474
20160301|2015-12-23 22:00,24,1.0953,1.0953,1.095,1.0952,269
20160301|2015-12-23 22:30,24,1.0951,1.0956,1.0951,1.0956,249
20160301|2015-12-23 23:00,24,1.0957,1.0963,1.0957,1.0958,730
20160301|2015-12-23 23:30,24,1.0959,1.096,1.0957,1.096,423
20160301|2015-12-24 00:00,24,1.0961,1.0962,1.0957,1.0959,459
20160301|2015-12-24 00:30,24,1.096,1.096,1.0953,1.0956,489
20160301|2015-12-24 01:00,24,1.0956,1.0965,1.0955,1.0965,799
20160301|2015-12-24 01:30,24,1.0965,1.0973,1.0962,1.097,1386
20160301|2015-12-24 02:00,24,1.097,1.0972,1.0964,1.097,1666
20160301|2015-12-24 02:30,24,1.0969,1.0984,1.0966,1.0978,3582
20160301|2015-12-24 03:00,24,1.0979,1.0991,1.0974,1.0984,2647
20160301|2015-12-24 03:30,24,1.0984,1.0986,1.0979,1.0983,1928
20160301|2015-12-24 04:00,24,1.0983,1.0988,1.0982,1.0983,1120
20160301|2015-12-24 04:30,24,1.0983,1.0987,1.098,1.0981,861
20160301|2015-12-24 05:00,24,1.0981,1.0983,1.0976,1.0977,1723
20160301|2015-12-24 05:30,24,1.0978,1.0979,1.097,1.097,1423
20160301|2015-12-24 06:00,24,1.0969,1.0971,1.0956,1.0957,2796
20160301|2015-12-24 06:30,24,1.0956,1.0972,1.0956,1.0969,1676
20160301|2015-12-24 07:00,24,1.0969,1.0974,1.0962,1.097,2167
20160301|2015-12-24 07:30,24,1.097,1.0972,1.0958,1.0966,2436
20160301|2015-12-24 08:00,24,1.0967,1.0973,1.0958,1.0967,1669
20160301|2015-12-24 08:30,24,1.0967,1.0983,1.0966,1.0981,2595
20160301|2015-12-24 09:00,24,1.0981,1.0981,1.0967,1.0967,1591
20160301|2015-12-24 09:30,24,1.0967,1.0986,1.0965,1.0983,2942
20160301|2015-12-24 10:00,24,1.0983,1.0983,1.0973,1.098,1748
20160301|2015-12-24 10:30,24,1.0979,1.0985,1.0977,1.0979,1347
20160301|2015-12-24 11:00,24,1.0978,1.0986,1.0978,1.0981,1094
20160301|2015-12-24 11:30,24,1.0981,1.0981,1.0971,1.0976,1481
20160301|2015-12-24 12:00,24,1.0976,1.0981,1.0975,1.0975,423
20160301|2015-12-27 17:00,28,1.0986,1.0988,1.0983,1.0985,422
20160301|2015-12-27 17:30,28,1.0985,1.0992,1.0985,1.0988,558
20160301|2015-12-27 18:00,28,1.0988,1.0994,1.0982,1.0994,870
20160301|2015-12-27 18:30,28,1.0993,1.0998,1.0991,1.0992,1267
20160301|2015-12-27 19:00,28,1.0992,1.0996,1.0991,1.0996,563
20160301|2015-12-27 19:30,28,1.0996,1.0996,1.099,1.0994,376
20160301|2015-12-27 20:00,28,1.0994,1.0998,1.0993,1.0997,373
20160301|2015-12-27 20:30,28,1.0997,1.0997,1.0994,1.0995,260
20160301|2015-12-27 21:00,28,1.0996,1.0999,1.0996,1.0998,255
20160301|2015-12-27 21:30,28,1.0998,1.1002,1.0998,1.1,540
20160301|2015-12-27 22:00,28,1.1001,1.1002,1.0999,1.1,318
20160301|2015-12-27 22:30,28,1.0999,1.1002,1.0998,1.0998,156
20160301|2015-12-27 23:00,28,1.0998,1.0998,1.0994,1.0996,478
20160301|2015-12-27 23:30,28,1.0996,1.0999,1.0994,1.0999,402
20160301|2015-12-28 00:00,28,1.0998,1.0999,1.0991,1.0991,463
20160301|2015-12-28 00:30,28,1.0991,1.0995,1.0991,1.0993,527
20160301|2015-12-28 01:00,28,1.0993,1.0993,1.098,1.0982,2009
20160301|2015-12-28 01:30,28,1.0982,1.099,1.0978,1.0989,1472
20160301|2015-12-28 02:00,28,1.0989,1.1,1.0986,1.1,2272
20160301|2015-12-28 02:30,28,1.0999,1.1,1.0992,1.0994,1391
20160301|2015-12-28 03:00,28,1.0995,1.1003,1.0993,1.0999,1522
20160301|2015-12-28 03:30,28,1.0999,1.1006,1.0996,1.1003,1172
20160301|2015-12-28 04:00,28,1.1003,1.1005,1.0999,1.1004,929
20160301|2015-12-28 04:30,28,1.1004,1.1014,1.1002,1.1009,2982
20160301|2015-12-28 05:00,28,1.1008,1.1016,1.1008,1.101,2860
20160301|2015-12-28 05:30,28,1.1011,1.1013,1.1006,1.1012,1404
20160301|2015-12-28 06:00,28,1.1011,1.1016,1.1009,1.101,1655
20160301|2015-12-28 06:30,28,1.101,1.1011,1.0994,1.0996,3671
20160301|2015-12-28 07:00,28,1.0997,1.0997,1.0983,1.0988,4941
20160301|2015-12-28 07:30,28,1.0988,1.1,1.0985,1.0998,2300
20160301|2015-12-28 08:00,28,1.0999,1.1002,1.0995,1.1001,1708
20160301|2015-12-28 08:30,28,1.1001,1.1008,1.0996,1.1005,4030
20160301|2015-12-28 09:00,28,1.1005,1.1006,1.0995,1.0998,3136
20160301|2015-12-28 09:30,28,1.0999,1.1006,1.0982,1.0997,6940
20160301|2015-12-28 10:00,28,1.0997,1.1004,1.0991,1.1002,3983
20160301|2015-12-28 10:30,28,1.1002,1.1012,1.1,1.1005,3923
20160301|2015-12-28 11:00,28,1.1005,1.1008,1.1,1.1,1140
20160301|2015-12-28 11:30,28,1.1,1.1004,1.0998,1.0998,1007
20160301|2015-12-28 12:00,28,1.0998,1.1003,1.0996,1.0998,1133
20160301|2015-12-28 12:30,28,1.0998,1.1002,1.0992,1.0992,1298
20160301|2015-12-28 13:00,28,1.0992,1.1,1.0992,1.0998,854
20160301|2015-12-28 13:30,28,1.0999,1.1003,1.0997,1.0999,1213
20160301|2015-12-28 14:00,28,1.0998,1.1,1.0995,1.0995,909
20160301|2015-12-28 14:30,28,1.0996,1.0999,1.0994,1.0997,831
20160301|2015-12-28 15:00,28,1.0997,1.0999,1.0991,1.0994,577
20160301|2015-12-28 15:30,28,1.0994,1.0995,1.0991,1.0992,357
20160301|2015-12-28 17:00,29,1.0996,1.0997,1.0992,1.0996,363
20160301|2015-12-28 17:30,29,1.0995,1.0998,1.0993,1.0997,527
20160301|2015-12-28 18:00,29,1.0997,1.1003,1.0997,1.1003,449
20160301|2015-12-28 18:30,29,1.1002,1.1006,1.1,1.1004,518
20160301|2015-12-28 19:00,29,1.1004,1.1006,1.1002,1.1005,398
20160301|2015-12-28 19:30,29,1.1005,1.1005,1.1001,1.1004,194
20160301|2015-12-28 20:00,29,1.1004,1.1005,1.1001,1.1003,427
20160301|2015-12-28 20:30,29,1.1003,1.1004,1.0998,1.0999,295
20160301|2015-12-28 21:00,29,1.1,1.1002,1.0997,1.1002,430
20160301|2015-12-28 21:30,29,1.1002,1.1004,1.1001,1.1004,255
20160301|2015-12-28 22:00,29,1.1003,1.1005,1.1001,1.1002,138
20160301|2015-12-28 22:30,29,1.1001,1.1001,1.0997,1.0997,221
20160301|2015-12-28 23:00,29,1.0996,1.0999,1.0995,1.0998,234
20160301|2015-12-28 23:30,29,1.0997,1.0998,1.0994,1.0997,299
20160301|2015-12-29 00:00,29,1.0997,1.1002,1.0996,1.1001,431
20160301|2015-12-29 00:30,29,1.1001,1.1002,1.0988,1.0989,1430
20160301|2015-12-29 01:00,29,1.0989,1.0992,1.0983,1.0988,3266
20160301|2015-12-29 01:30,29,1.0988,1.1,1.0988,1.0999,1870
20160301|2015-12-29 02:00,29,1.0998,1.1005,1.0994,1.1003,3176
20160301|2015-12-29 02:30,29,1.1004,1.1012,1.1003,1.101,4105
20160301|2015-12-29 03:00,29,1.101,1.1014,1.1005,1.1007,2963
20160301|2015-12-29 03:30,29,1.1007,1.101,1.0997,1.1001,2825
20160301|2015-12-29 04:00,29,1.1001,1.1003,1.0992,1.0994,2523
20160301|2015-12-29 04:30,29,1.0993,1.0995,1.0989,1.099,2141
20160301|2015-12-29 05:00,29,1.0989,1.0998,1.0989,1.0993,2129
20160301|2015-12-29 05:30,29,1.0993,1.0994,1.0989,1.0992,2358
20160301|2015-12-29 06:00,29,1.0992,1.0996,1.099,1.0994,2158
20160301|2015-12-29 06:30,29,1.0994,1.0996,1.0986,1.0996,2623
20160301|2015-12-29 07:00,29,1.0996,1.0996,1.0967,1.097,9199
20160301|2015-12-29 07:30,29,1.097,1.097,1.0931,1.0944,13027
20160301|2015-12-29 08:00,29,1.0945,1.0955,1.0944,1.0945,5433
20160301|2015-12-29 08:30,29,1.0944,1.0954,1.0943,1.0952,4120
20160301|2015-12-29 09:00,29,1.0953,1.0965,1.095,1.0955,5652
20160301|2015-12-29 09:30,29,1.0955,1.0956,1.0926,1.0927,8460
20160301|2015-12-29 10:00,29,1.0927,1.0939,1.0921,1.0934,6464
20160301|2015-12-29 10:30,29,1.0934,1.0942,1.093,1.0938,2598
20160301|2015-12-29 11:00,29,1.0938,1.0941,1.0934,1.0936,1457
20160301|2015-12-29 11:30,29,1.0936,1.0954,1.0935,1.0953,2724
20160301|2015-12-29 12:00,29,1.0953,1.0954,1.0944,1.0944,2600
20160301|2015-12-29 12:30,29,1.0945,1.0956,1.0945,1.0954,1899
20160301|2015-12-29 13:00,29,1.0954,1.0956,1.0951,1.0955,1375
20160301|2015-12-29 13:30,29,1.0954,1.0964,1.0954,1.0963,3263
20160301|2015-12-29 14:00,29,1.0962,1.0962,1.0955,1.0956,1304
20160301|2015-12-29 14:30,29,1.0956,1.0961,1.0954,1.0958,1124
20160301|2015-12-29 15:00,29,1.0956,1.0958,1.0953,1.0954,596
20160301|2015-12-29 15:30,29,1.0954,1.0955,1.094,1.0942,826
20160301|2015-12-29 17:00,30,1.0945,1.0947,1.0941,1.0944,441
20160301|2015-12-29 17:30,30,1.0946,1.0946,1.0943,1.0945,180
20160301|2015-12-29 18:00,30,1.0946,1.0953,1.0946,1.095,834
20160301|2015-12-29 18:30,30,1.095,1.0952,1.0943,1.0948,1780
20160301|2015-12-29 19:00,30,1.0948,1.0951,1.0945,1.0946,502
20160301|2015-12-29 19:30,30,1.0945,1.0945,1.0939,1.094,642
20160301|2015-12-29 20:00,30,1.0941,1.0946,1.094,1.0943,473
20160301|2015-12-29 20:30,30,1.0943,1.0947,1.0943,1.0945,321
20160301|2015-12-29 21:00,30,1.0946,1.095,1.0945,1.0949,265
20160301|2015-12-29 21:30,30,1.0949,1.0951,1.0948,1.095,265
20160301|2015-12-29 22:00,30,1.095,1.0954,1.095,1.0954,209
20160301|2015-12-29 22:30,30,1.0953,1.0954,1.0951,1.0951,217
20160301|2015-12-29 23:00,30,1.0951,1.0954,1.095,1.0953,227
20160301|2015-12-29 23:30,30,1.0952,1.0955,1.0949,1.095,310
20160301|2015-12-30 00:00,30,1.095,1.0953,1.0949,1.0952,351
20160301|2015-12-30 00:30,30,1.0952,1.0955,1.0946,1.0947,910
20160301|2015-12-30 01:00,30,1.0948,1.0955,1.0946,1.0953,1294
20160301|2015-12-30 01:30,30,1.0953,1.096,1.0949,1.0954,2116
20160301|2015-12-30 02:00,30,1.0954,1.0964,1.0953,1.0954,4102
20160301|2015-12-30 02:30,30,1.0954,1.096,1.0952,1.0956,3655
20160301|2015-12-30 03:00,30,1.0955,1.0964,1.0953,1.0958,2603
20160301|2015-12-30 03:30,30,1.0958,1.0962,1.0948,1.0951,3375
20160301|2015-12-30 04:00,30,1.0951,1.0953,1.0939,1.0947,2440
20160301|2015-12-30 04:30,30,1.0947,1.0948,1.0941,1.0942,3320
20160301|2015-12-30 05:00,30,1.0942,1.0945,1.0934,1.0942,3219
20160301|2015-12-30 05:30,30,1.0942,1.0947,1.0942,1.0943,1916
20160301|2015-12-30 06:00,30,1.0942,1.0951,1.0941,1.0951,2284
20160301|2015-12-30 06:30,30,1.0951,1.0955,1.0943,1.0945,2265
20160301|2015-12-30 07:00,30,1.0946,1.0952,1.0937,1.0938,3140
20160301|2015-12-30 07:30,30,1.0938,1.0955,1.0927,1.0954,5103
20160301|2015-12-30 08:00,30,1.0954,1.0962,1.095,1.0957,4075
20160301|2015-12-30 08:30,30,1.0957,1.096,1.0935,1.094,4924
20160301|2015-12-30 09:00,30,1.0938,1.095,1.0933,1.0933,5044
20160301|2015-12-30 09:30,30,1.0933,1.0941,1.0924,1.0933,6898
20160301|2015-12-30 10:00,30,1.0934,1.0944,1.0923,1.093,7812
20160301|2015-12-30 10:30,30,1.093,1.0938,1.0929,1.0932,2364
20160301|2015-12-30 11:00,30,1.0932,1.0932,1.0922,1.0928,2258
20160301|2015-12-30 11:30,30,1.0928,1.0935,1.0928,1.093,1259
20160301|2015-12-30 12:00,30,1.093,1.0935,1.0923,1.0929,2272
20160301|2015-12-30 12:30,30,1.0928,1.0936,1.0925,1.0932,1471
20160301|2015-12-30 13:00,30,1.0932,1.0937,1.0928,1.0935,1841
20160301|2015-12-30 13:30,30,1.0935,1.0945,1.0935,1.0944,2834
20160301|2015-12-30 14:00,30,1.0944,1.0952,1.0941,1.0952,2537
20160301|2015-12-30 14:30,30,1.0951,1.0957,1.095,1.0951,1832
20160301|2015-12-30 15:00,30,1.0951,1.0954,1.095,1.0951,347
20160301|2015-12-30 15:30,30,1.0951,1.0952,1.0949,1.0951,493
20160301|2015-12-30 17:00,31,1.0948,1.0949,1.0945,1.0949,180
20160301|2015-12-30 17:30,31,1.0948,1.0954,1.0948,1.0954,232
20160301|2015-12-30 18:00,31,1.0954,1.0956,1.0953,1.0953,611
20160301|2015-12-30 18:30,31,1.0954,1.0958,1.0953,1.0956,250
20160301|2015-12-30 19:00,31,1.0956,1.0956,1.0942,1.0946,1293
20160301|2015-12-30 19:30,31,1.0946,1.0948,1.0944,1.0944,718
20160301|2015-12-30 20:00,31,1.0943,1.0945,1.0942,1.0944,470
20160301|2015-12-30 20:30,31,1.0944,1.0945,1.0938,1.0943,967
20160301|2015-12-30 21:00,31,1.0943,1.0945,1.0943,1.0945,277
20160301|2015-12-30 21:30,31,1.0945,1.0951,1.0945,1.0951,375
20160301|2015-12-30 22:00,31,1.095,1.0952,1.095,1.095,265
20160301|2015-12-30 22:30,31,1.0949,1.0953,1.0948,1.0953,266
20160301|2015-12-30 23:00,31,1.0953,1.0954,1.095,1.095,239
20160301|2015-12-30 23:30,31,1.095,1.0951,1.0946,1.0946,248
20160301|2015-12-31 00:00,31,1.0945,1.095,1.0945,1.0949,151
20160301|2015-12-31 00:30,31,1.0949,1.0951,1.0947,1.0951,374
20160301|2015-12-31 01:00,31,1.0951,1.0952,1.0943,1.0946,708
20160301|2015-12-31 01:30,31,1.0946,1.0949,1.0944,1.0946,855
20160301|2015-12-31 02:00,31,1.0946,1.0953,1.0934,1.0939,2183
20160301|2015-12-31 02:30,31,1.0939,1.0943,1.0934,1.0942,1097
20160301|2015-12-31 03:00,31,1.0942,1.0947,1.0941,1.0943,990
20160301|2015-12-31 03:30,31,1.0944,1.0951,1.0941,1.0942,1290
20160301|2015-12-31 04:00,31,1.0942,1.0944,1.0919,1.0921,3625
20160301|2015-12-31 04:30,31,1.0922,1.0932,1.0919,1.093,2503
20160301|2015-12-31 05:00,31,1.0929,1.0937,1.092,1.0922,2204
20160301|2015-12-31 05:30,31,1.0922,1.0926,1.0906,1.0911,2538
20160301|2015-12-31 06:00,31,1.091,1.0916,1.0907,1.0909,2193
20160301|2015-12-31 06:30,31,1.0908,1.091,1.0902,1.0902,1866
20160301|2015-12-31 07:00,31,1.0903,1.0911,1.0898,1.0905,3244
20160301|2015-12-31 07:30,31,1.0905,1.0914,1.0902,1.0906,2651
20160301|2015-12-31 08:00,31,1.0907,1.0908,1.0894,1.0898,2778
20160301|2015-12-31 08:30,31,1.0898,1.0908,1.0895,1.0901,3478
20160301|2015-12-31 09:00,31,1.0901,1.091,1.0897,1.0907,3159
20160301|2015-12-31 09:30,31,1.0908,1.092,1.088,1.0886,10048
20160301|2015-12-31 10:00,31,1.0886,1.0888,1.0871,1.088,7755
20160301|2015-12-31 10:30,31,1.0879,1.0885,1.0874,1.0877,2982
20160301|2015-12-31 11:00,31,1.0877,1.0884,1.0876,1.0881,2040
20160301|2015-12-31 11:30,31,1.0882,1.0887,1.0871,1.0885,6799
20160301|2015-12-31 12:00,31,1.0886,1.09,1.088,1.0896,2754
20160301|2015-12-31 12:30,31,1.0895,1.0895,1.088,1.0889,1515
20160301|2015-12-31 13:00,31,1.089,1.0894,1.088,1.0886,1640
20160301|2015-12-31 13:30,31,1.0886,1.0886,1.0876,1.0876,1373
20160301|2015-12-31 14:00,31,1.0877,1.0892,1.0877,1.089,1846
20160301|2015-12-31 14:30,31,1.089,1.0896,1.0885,1.0885,1369
20160301|2015-12-31 15:00,31,1.0885,1.0887,1.0883,1.0884,453
20160301|2015-12-31 15:30,31,1.0885,1.0889,1.0872,1.088,707
20160301|2016-01-03 17:00,4,1.0884,1.0886,1.0864,1.0867,1671
20160301|2016-01-03 17:30,4,1.0869,1.0875,1.0864,1.0871,547
20160301|2016-01-03 18:00,4,1.0871,1.0877,1.0868,1.0868,942
20160301|2016-01-03 18:30,4,1.0867,1.0873,1.0862,1.0864,1621
20160301|2016-01-03 19:00,4,1.0865,1.0865,1.0846,1.0855,3045
20160301|2016-01-03 19:30,4,1.0855,1.0881,1.0855,1.0879,2642
20160301|2016-01-03 20:00,4,1.0879,1.0888,1.0878,1.0885,2463
20160301|2016-01-03 20:30,4,1.0885,1.0895,1.0882,1.0891,1811
20160301|2016-01-03 21:00,4,1.0891,1.0892,1.0887,1.0888,547
20160301|2016-01-03 21:30,4,1.0888,1.0891,1.0886,1.089,623
20160301|2016-01-03 22:00,4,1.089,1.0898,1.0888,1.0896,1083
20160301|2016-01-03 22:30,4,1.0896,1.0902,1.0894,1.0898,1506
20160301|2016-01-03 23:00,4,1.0898,1.0903,1.0893,1.0901,1075
20160301|2016-01-03 23:30,4,1.0901,1.0924,1.0901,1.0915,4946
20160301|2016-01-04 00:00,4,1.0916,1.0921,1.0911,1.0914,2326
20160301|2016-01-04 00:30,4,1.0914,1.0914,1.0903,1.0908,1514
20160301|2016-01-04 01:00,4,1.0908,1.0917,1.09,1.091,5512
20160301|2016-01-04 01:30,4,1.091,1.0939,1.0907,1.0931,8005
20160301|2016-01-04 02:00,4,1.0932,1.0966,1.0929,1.096,20699
20160301|2016-01-04 02:30,4,1.0961,1.0965,1.0939,1.0943,7473
20160301|2016-01-04 03:00,4,1.0944,1.0948,1.0933,1.0938,5440
20160301|2016-01-04 03:30,4,1.0937,1.095,1.0933,1.0949,5247
20160301|2016-01-04 04:00,4,1.0948,1.0956,1.0935,1.0936,6289
20160301|2016-01-04 04:30,4,1.0937,1.094,1.0925,1.0925,4393
20160301|2016-01-04 05:00,4,1.0925,1.093,1.0917,1.0929,4333
20160301|2016-01-04 05:30,4,1.0929,1.0936,1.0924,1.0936,3802
20160301|2016-01-04 06:00,4,1.0936,1.0944,1.0926,1.0926,4669
20160301|2016-01-04 06:30,4,1.0927,1.0929,1.0916,1.0926,5162
20160301|2016-01-04 07:00,4,1.0926,1.0926,1.09,1.0902,8623
20160301|2016-01-04 07:30,4,1.0902,1.0905,1.0865,1.0873,22607
20160301|2016-01-04 08:00,4,1.0874,1.0882,1.0868,1.087,8056
20160301|2016-01-04 08:30,4,1.087,1.088,1.0852,1.0858,14599
20160301|2016-01-04 09:00,4,1.0859,1.0867,1.0831,1.0846,23337
20160301|2016-01-04 09:30,4,1.0846,1.0848,1.0819,1.082,16132
20160301|2016-01-04 10:00,4,1.082,1.0831,1.0799,1.0806,21810
20160301|2016-01-04 10:30,4,1.0805,1.0822,1.0804,1.0821,6177
20160301|2016-01-04 11:00,4,1.0822,1.0835,1.0819,1.0833,4435
20160301|2016-01-04 11:30,4,1.0833,1.0842,1.0828,1.0837,3049
20160301|2016-01-04 12:00,4,1.0837,1.084,1.0831,1.0834,2657
20160301|2016-01-04 12:30,4,1.0835,1.0844,1.0834,1.0841,3142
20160301|2016-01-04 13:00,4,1.0841,1.0844,1.0834,1.0838,2456
20160301|2016-01-04 13:30,4,1.0839,1.0847,1.0838,1.0846,3226
20160301|2016-01-04 14:00,4,1.0846,1.0856,1.0845,1.0849,3193
20160301|2016-01-04 14:30,4,1.0849,1.0852,1.0845,1.0848,2492
20160301|2016-01-04 15:00,4,1.0848,1.0854,1.0847,1.085,452
20160301|2016-01-04 15:30,4,1.085,1.0855,1.0849,1.0852,591
20160301|2016-01-04 17:00,5,1.0849,1.0849,1.0844,1.0848,410
20160301|2016-01-04 17:30,5,1.0847,1.0848,1.0842,1.0843,380
20160301|2016-01-04 18:00,5,1.0843,1.0846,1.0836,1.0844,824
20160301|2016-01-04 18:30,5,1.0844,1.0853,1.0842,1.0851,598
20160301|2016-01-04 19:00,5,1.085,1.0857,1.0848,1.0853,1474
20160301|2016-01-04 19:30,5,1.0853,1.0853,1.0841,1.0843,1741
20160301|2016-01-04 20:00,5,1.0844,1.0847,1.0842,1.0842,693
20160301|2016-01-04 20:30,5,1.0842,1.0842,1.0834,1.0834,1008
20160301|2016-01-04 21:00,5,1.0835,1.0838,1.0833,1.0838,466
20160301|2016-01-04 21:30,5,1.0838,1.0839,1.0835,1.0838,523
20160301|2016-01-04 22:00,5,1.0838,1.0843,1.0838,1.0839,387
20160301|2016-01-04 22:30,5,1.084,1.0844,1.084,1.0841,406
20160301|2016-01-04 23:00,5,1.0841,1.0849,1.0839,1.0848,1078
20160301|2016-01-04 23:30,5,1.0848,1.0853,1.0846,1.085,792
20160301|2016-01-05 00:00,5,1.085,1.0855,1.0847,1.0849,879
20160301|2016-01-05 00:30,5,1.0848,1.085,1.0843,1.0847,665
20160301|2016-01-05 01:00,5,1.0846,1.0848,1.0824,1.0825,3233
20160301|2016-01-05 01:30,5,1.0824,1.0832,1.0823,1.0827,4462
20160301|2016-01-05 02:00,5,1.0828,1.0838,1.0823,1.0824,7589
20160301|2016-01-05 02:30,5,1.0825,1.0829,1.0804,1.0808,6775
20160301|2016-01-05 03:00,5,1.0809,1.0817,1.0802,1.0808,6147
20160301|2016-01-05 03:30,5,1.0809,1.0809,1.0791,1.0792,7420
20160301|2016-01-05 04:00,5,1.0793,1.0803,1.0783,1.0792,11847
20160301|2016-01-05 04:30,5,1.0792,1.0799,1.0785,1.0787,5709
20160301|2016-01-05 05:00,5,1.0786,1.0788,1.0777,1.0784,5150
20160301|2016-01-05 05:30,5,1.0785,1.0785,1.0771,1.0775,4933
20160301|2016-01-05 06:00,5,1.0775,1.0784,1.0771,1.0773,5473
20160301|2016-01-05 06:30,5,1.0774,1.0777,1.0768,1.0771,4477
20160301|2016-01-05 07:00,5,1.077,1.0772,1.0758,1.0768,12489
20160301|2016-01-05 07:30,5,1.0769,1.0776,1.0761,1.0761,6683
20160301|2016-01-05 08:00,5,1.076,1.0776,1.0757,1.0769,6909
20160301|2016-01-05 08:30,5,1.0769,1.0772,1.0758,1.0758,10094
20160301|2016-01-05 09:00,5,1.0758,1.0761,1.0741,1.0743,13766
20160301|2016-01-05 09:30,5,1.0743,1.0745,1.0728,1.074,12530
20160301|2016-01-05 10:00,5,1.0739,1.0756,1.0738,1.0743,9883
20160301|2016-01-05 10:30,5,1.0743,1.0762,1.0743,1.076,6036
20160301|2016-01-05 11:00,5,1.0761,1.0764,1.0751,1.0754,3887
20160301|2016-01-05 11:30,5,1.0754,1.0766,1.0753,1.0764,2940
20160301|2016-01-05 12:00,5,1.0764,1.0765,1.0758,1.0762,2557
20160301|2016-01-05 12:30,5,1.0761,1.0762,1.0751,1.0752,2041
20160301|2016-01-05 13:00,5,1.0752,1.0761,1.0751,1.0755,2301
20160301|2016-01-05 13:30,5,1.0755,1.0765,1.0755,1.0762,2192
20160301|2016-01-05 14:00,5,1.0762,1.0766,1.0761,1.0762,1613
20160301|2016-01-05 14:30,5,1.0763,1.0772,1.076,1.0768,2205
20160301|2016-01-05 15:00,5,1.0767,1.077,1.0764,1.0768,774
20160301|2016-01-05 15:30,5,1.0769,1.0774,1.0766,1.0768,631
20160301|2016-01-05 17:00,6,1.077,1.0776,1.0768,1.0773,660
20160301|2016-01-05 17:30,6,1.0773,1.0773,1.0768,1.0768,355
20160301|2016-01-05 18:00,6,1.0769,1.0769,1.0762,1.0762,853
20160301|2016-01-05 18:30,6,1.0762,1.0765,1.0759,1.0762,523
20160301|2016-01-05 19:00,6,1.0763,1.0791,1.0757,1.0786,4139
20160301|2016-01-05 19:30,6,1.0785,1.0786,1.0774,1.0779,2358
20160301|2016-01-05 20:00,6,1.078,1.0788,1.0779,1.0782,1725
20160301|2016-01-05 20:30,6,1.0782,1.0788,1.0781,1.0782,930
20160301|2016-01-05 21:00,6,1.0782,1.0784,1.0767,1.0769,1224
20160301|2016-01-05 21:30,6,1.077,1.0773,1.0763,1.0764,856
20160301|2016-01-05 22:00,6,1.0763,1.0767,1.0763,1.0767,545
20160301|2016-01-05 22:30,6,1.0766,1.0769,1.0765,1.0767,368
20160301|2016-01-05 23:00,6,1.0767,1.0768,1.0761,1.0762,471
20160301|2016-01-05 23:30,6,1.0762,1.0765,1.076,1.0763,535
20160301|2016-01-06 00:00,6,1.0763,1.077,1.0761,1.0769,617
20160301|2016-01-06 00:30,6,1.0769,1.0773,1.0761,1.0764,959
20160301|2016-01-06 01:00,6,1.0763,1.0767,1.0747,1.0752,4143
20160301|2016-01-06 01:30,6,1.0752,1.0754,1.0738,1.0747,4928
20160301|2016-01-06 02:00,6,1.0747,1.0761,1.0746,1.075,6528
20160301|2016-01-06 02:30,6,1.075,1.0756,1.0742,1.0753,6512
20160301|2016-01-06 03:00,6,1.0754,1.0755,1.0738,1.0745,4793
20160301|2016-01-06 03:30,6,1.0745,1.0754,1.0741,1.0753,4013
20160301|2016-01-06 04:00,6,1.0753,1.0756,1.0749,1.0751,2888
20160301|2016-01-06 04:30,6,1.075,1.0755,1.0743,1.0754,3348
20160301|2016-01-06 05:00,6,1.0753,1.0763,1.075,1.0763,4155
20160301|2016-01-06 05:30,6,1.0762,1.0771,1.076,1.0767,4336
20160301|2016-01-06 06:00,6,1.0767,1.0778,1.0762,1.0772,3570
20160301|2016-01-06 06:30,6,1.0773,1.0776,1.0758,1.0761,4319
20160301|2016-01-06 07:00,6,1.0761,1.077,1.0732,1.0761,14189
20160301|2016-01-06 07:30,6,1.0761,1.0775,1.0752,1.0757,12204
20160301|2016-01-06 08:00,6,1.0757,1.077,1.0755,1.0758,6530
20160301|2016-01-06 08:30,6,1.0758,1.0777,1.0751,1.0775,9199
20160301|2016-01-06 09:00,6,1.0775,1.0786,1.0759,1.0766,9220
20160301|2016-01-06 09:30,6,1.0767,1.0786,1.0764,1.0764,9292
20160301|2016-01-06 10:00,6,1.0764,1.0773,1.0762,1.0771,5119
20160301|2016-01-06 10:30,6,1.0772,1.0781,1.0772,1.078,3471
20160301|2016-01-06 11:00,6,1.078,1.0781,1.0774,1.0779,1826
20160301|2016-01-06 11:30,6,1.078,1.078,1.0771,1.0773,1550
20160301|2016-01-06 12:00,6,1.0773,1.0783,1.0773,1.078,2093
20160301|2016-01-06 12:30,6,1.0779,1.0782,1.0771,1.0775,2254
20160301|2016-01-06 13:00,6,1.0775,1.0818,1.0764,1.0792,22042
20160301|2016-01-06 13:30,6,1.0792,1.0816,1.0786,1.0807,7714
20160301|2016-01-06 14:00,6,1.0807,1.0818,1.0801,1.0806,4673
20160301|2016-01-06 14:30,6,1.0805,1.0806,1.0799,1.0805,1824
20160301|2016-01-06 15:00,6,1.0805,1.0809,1.0803,1.0806,892
20160301|2016-01-06 15:30,6,1.0806,1.0806,1.0797,1.0799,647
20160301|2016-01-06 17:00,7,1.0796,1.08,1.0792,1.0796,590
20160301|2016-01-06 17:30,7,1.0795,1.0797,1.0792,1.0794,225
20160301|2016-01-06 18:00,7,1.0794,1.0801,1.0794,1.0796,764
20160301|2016-01-06 18:30,7,1.0796,1.0798,1.0791,1.0795,478
20160301|2016-01-06 19:00,7,1.0795,1.0817,1.0792,1.0815,3659
20160301|2016-01-06 19:30,7,1.0815,1.0828,1.0811,1.0821,6489
20160301|2016-01-06 20:00,7,1.082,1.0826,1.0817,1.0819,1880
20160301|2016-01-06 20:30,7,1.082,1.0835,1.0818,1.0833,3092
20160301|2016-01-06 21:00,7,1.0832,1.0844,1.0832,1.0836,2484
20160301|2016-01-06 21:30,7,1.0837,1.0842,1.0835,1.0836,1555
20160301|2016-01-06 22:00,7,1.0836,1.084,1.0833,1.0839,1041
20160301|2016-01-06 22:30,7,1.0837,1.0843,1.0835,1.0842,802
20160301|2016-01-06 23:00,7,1.0842,1.0843,1.0839,1.0842,577
20160301|2016-01-06 23:30,7,1.0842,1.0847,1.084,1.0845,1064
20160301|2016-01-07 00:00,7,1.0845,1.0846,1.0835,1.0839,2062
20160301|2016-01-07 00:30,7,1.0839,1.0839,1.083,1.0835,1350
20160301|2016-01-07 01:00,7,1.0834,1.084,1.0809,1.0813,8225
20160301|2016-01-07 01:30,7,1.0813,1.0816,1.08,1.0801,7094
20160301|2016-01-07 02:00,7,1.0801,1.0808,1.0788,1.0793,10037
20160301|2016-01-07 02:30,7,1.0794,1.0826,1.0792,1.0825,10310
20160301|2016-01-07 03:00,7,1.0825,1.0887,1.0825,1.0883,25141
20160301|2016-01-07 03:30,7,1.0884,1.0884,1.0862,1.0864,14951
20160301|2016-01-07 04:00,7,1.0864,1.0876,1.0855,1.0872,9283
20160301|2016-01-07 04:30,7,1.0872,1.0877,1.0852,1.0855,5470
20160301|2016-01-07 05:00,7,1.0855,1.0883,1.0855,1.088,5974
20160301|2016-01-07 05:30,7,1.0879,1.0893,1.0879,1.0884,7712
20160301|2016-01-07 06:00,7,1.0884,1.0887,1.087,1.0875,6443
20160301|2016-01-07 06:30,7,1.0875,1.0877,1.0863,1.0877,5220
20160301|2016-01-07 07:00,7,1.0877,1.089,1.0876,1.0882,9024
20160301|2016-01-07 07:30,7,1.0883,1.0889,1.0874,1.0876,7959
20160301|2016-01-07 08:00,7,1.0876,1.0882,1.0863,1.0874,7470
20160301|2016-01-07 08:30,7,1.0874,1.0878,1.0854,1.0862,13032
20160301|2016-01-07 09:00,7,1.0861,1.0892,1.0861,1.088,14126
20160301|2016-01-07 09:30,7,1.088,1.0881,1.0844,1.0844,11810
20160301|2016-01-07 10:00,7,1.0844,1.0873,1.0843,1.0872,8774
20160301|2016-01-07 10:30,7,1.0872,1.0879,1.0866,1.0878,5432
20160301|2016-01-07 11:00,7,1.0877,1.089,1.0874,1.0888,4823
20160301|2016-01-07 11:30,7,1.0887,1.0889,1.0874,1.088,6079
20160301|2016-01-07 12:00,7,1.088,1.0907,1.088,1.0904,8297
20160301|2016-01-07 12:30,7,1.0905,1.0927,1.0902,1.0919,13960
20160301|2016-01-07 13:00,7,1.092,1.0924,1.0911,1.092,4492
20160301|2016-01-07 13:30,7,1.0921,1.0954,1.092,1.0949,12412
20160301|2016-01-07 14:00,7,1.0949,1.0959,1.0942,1.0955,9640
20160301|2016-01-07 14:30,7,1.0955,1.0956,1.0943,1.0953,3900
20160301|2016-01-07 15:00,7,1.0952,1.0958,1.0948,1.0954,1269
20160301|2016-01-07 15:30,7,1.0955,1.0955,1.0945,1.0951,759
20160301|2016-01-07 17:00,8,1.0941,1.0943,1.0937,1.0941,1183
20160301|2016-01-07 17:30,8,1.0941,1.0945,1.0937,1.0943,604
20160301|2016-01-07 18:00,8,1.0944,1.0945,1.0934,1.0936,1076
20160301|2016-01-07 18:30,8,1.0935,1.0936,1.0929,1.0935,1209
20160301|2016-01-07 19:00,8,1.0935,1.0941,1.0893,1.0897,11300
20160301|2016-01-07 19:30,8,1.0896,1.0919,1.0889,1.0903,8879
20160301|2016-01-07 20:00,8,1.0903,1.0906,1.0894,1.0896,2183
20160301|2016-01-07 20:30,8,1.0896,1.0909,1.0896,1.0904,1234
20160301|2016-01-07 21:00,8,1.0905,1.0907,1.09,1.0901,569
20160301|2016-01-07 21:30,8,1.0901,1.0903,1.0898,1.0901,1042
20160301|2016-01-07 22:00,8,1.0902,1.0902,1.0896,1.0897,657
20160301|2016-01-07 22:30,8,1.0897,1.0897,1.0889,1.0892,932
20160301|2016-01-07 23:00,8,1.0892,1.09,1.0891,1.0899,975
20160301|2016-01-07 23:30,8,1.09,1.0903,1.0894,1.0895,908
20160301|2016-01-08 00:00,8,1.0896,1.0899,1.0894,1.0895,863
20160301|2016-01-08 00:30,8,1.0895,1.0895,1.0872,1.0879,4001
20160301|2016-01-08 01:00,8,1.0879,1.0882,1.0872,1.0876,4839
20160301|2016-01-08 01:30,8,1.0876,1.0907,1.0874,1.0904,6243
20160301|2016-01-08 02:00,8,1.0903,1.0917,1.0893,1.0894,9287
20160301|2016-01-08 02:30,8,1.0894,1.0903,1.0886,1.0889,4828
20160301|2016-01-08 03:00,8,1.0889,1.09,1.0889,1.0896,2427
20160301|2016-01-08 03:30,8,1.0895,1.0896,1.0884,1.0891,2708
20160301|2016-01-08 04:00,8,1.089,1.089,1.0876,1.0883,4350
20160301|2016-01-08 04:30,8,1.0883,1.0893,1.0883,1.0886,2536
20160301|2016-01-08 05:00,8,1.0887,1.0893,1.0879,1.0893,3582
20160301|2016-01-08 05:30,8,1.0893,1.0894,1.0885,1.089,2909
20160301|2016-01-08 06:00,8,1.089,1.0895,1.0876,1.0882,4052
20160301|2016-01-08 06:30,8,1.0882,1.0891,1.0879,1.0884,3194
20160301|2016-01-08 07:00,8,1.0884,1.0888,1.0873,1.0875,7761
20160301|2016-01-08 07:30,8,1.0879,1.0879,1.0812,1.0859,45708
20160301|2016-01-08 08:00,8,1.0858,1.0908,1.0851,1.0891,28398
20160301|2016-01-08 08:30,8,1.0892,1.0902,1.087,1.0882,17109
20160301|2016-01-08 09:00,8,1.0882,1.0924,1.0882,1.0908,22245
20160301|2016-01-08 09:30,8,1.0908,1.0926,1.0901,1.0926,13811
20160301|2016-01-08 10:00,8,1.0925,1.0927,1.0903,1.0924,14509
20160301|2016-01-08 10:30,8,1.0925,1.0935,1.0902,1.0902,14526
20160301|2016-01-08 11:00,8,1.0902,1.091,1.0887,1.0894,7458
20160301|2016-01-08 11:30,8,1.0894,1.0908,1.0894,1.0906,3700
20160301|2016-01-08 12:00,8,1.0906,1.0922,1.0904,1.0916,5590
20160301|2016-01-08 12:30,8,1.0916,1.0917,1.0903,1.0914,4347
20160301|2016-01-08 13:00,8,1.0913,1.092,1.0907,1.0919,2868
20160301|2016-01-08 13:30,8,1.0918,1.0923,1.0916,1.092,3843
20160301|2016-01-08 14:00,8,1.092,1.093,1.0919,1.0929,2853
20160301|2016-01-08 14:30,8,1.0929,1.0939,1.0929,1.0936,3768
20160301|2016-01-08 15:00,8,1.0936,1.0942,1.0934,1.0941,1159
20160301|2016-01-08 15:30,8,1.0941,1.095,1.0939,1.0943,1302
20160301|2016-01-10 17:00,11,1.096,1.09875,1.09555,1.0962,4967
20160301|2016-01-10 17:30,11,1.09615,1.09625,1.09505,1.0955,1853
20160301|2016-01-10 18:00,11,1.0955,1.0959,1.094,1.09505,1948
20160301|2016-01-10 18:30,11,1.09515,1.0956,1.095,1.0955,502
20160301|2016-01-10 19:00,11,1.0955,1.0961,1.09405,1.0955,2433
20160301|2016-01-10 19:30,11,1.0956,1.09635,1.0953,1.0954,1241
20160301|2016-01-10 20:00,11,1.0955,1.0955,1.0935,1.0936,1335
20160301|2016-01-10 20:30,11,1.0936,1.0941,1.09345,1.0938,374
20160301|2016-01-10 21:00,11,1.09385,1.0941,1.09355,1.09375,266
20160301|2016-01-10 21:30,11,1.09385,1.094,1.09245,1.0932,1539
20160301|2016-01-10 22:00,11,1.0932,1.0932,1.0925,1.09295,221
20160301|2016-01-10 22:30,11,1.0929,1.09325,1.0928,1.09305,258
20160301|2016-01-10 23:00,11,1.0931,1.0936,1.0926,1.0933,439
20160301|2016-01-10 23:30,11,1.0933,1.0937,1.093,1.0935,291
20160301|2016-01-11 00:00,11,1.0935,1.09405,1.09315,1.0936,541
20160301|2016-01-11 00:30,11,1.09355,1.09515,1.0932,1.095,1410
20160301|2016-01-11 01:00,11,1.09485,1.095,1.092,1.0927,3369
20160301|2016-01-11 01:30,11,1.09285,1.0932,1.091,1.09175,3151
20160301|2016-01-11 02:00,11,1.09175,1.09175,1.08995,1.0904,5425
20160301|2016-01-11 02:30,11,1.09035,1.0907,1.08895,1.09015,6453
20160301|2016-01-11 03:00,11,1.0901,1.0911,1.0898,1.09015,3244
20160301|2016-01-11 03:30,11,1.0901,1.09075,1.0899,1.09035,2323
20160301|2016-01-11 04:00,11,1.09025,1.0912,1.0902,1.0911,2006
20160301|2016-01-11 04:30,11,1.09105,1.0919,1.09065,1.0918,2763
20160301|2016-01-11 05:00,11,1.0918,1.0924,1.0912,1.0916,2824
20160301|2016-01-11 05:30,11,1.0916,1.0921,1.0909,1.0916,2204
20160301|2016-01-11 06:00,11,1.09165,1.09175,1.09085,1.09155,1745
20160301|2016-01-11 06:30,11,1.0916,1.09275,1.09155,1.09165,4830
20160301|2016-01-11 07:00,11,1.09165,1.092,1.08995,1.09045,8402
20160301|2016-01-11 07:30,11,1.0905,1.09105,1.08965,1.08985,4707
20160301|2016-01-11 08:00,11,1.0898,1.0903,1.0879,1.08795,6564
20160301|2016-01-11 08:30,11,1.08795,1.09165,1.08765,1.0916,11862
20160301|2016-01-11 09:00,11,1.0915,1.0917,1.08845,1.08915,11515
20160301|2016-01-11 09:30,11,1.0891,1.08915,1.0867,1.08685,14782
20160301|2016-01-11 10:00,11,1.0869,1.09115,1.0865,1.09095,11268
20160301|2016-01-11 10:30,11,1.0909,1.09145,1.0894,1.0895,6791
20160301|2016-01-11 11:00,11,1.0895,1.09105,1.0894,1.0908,3056
20160301|2016-01-11 11:30,11,1.0908,1.09135,1.08975,1.08975,2948
20160301|2016-01-11 12:00,11,1.0898,1.09035,1.08955,1.09035,2984
20160301|2016-01-11 12:30,11,1.0903,1.0916,1.0903,1.0907,3722
20160301|2016-01-11 13:00,11,1.09075,1.09125,1.08875,1.08895,3963
20160301|2016-01-11 13:30,11,1.08895,1.08935,1.08795,1.089,3989
20160301|2016-01-11 14:00,11,1.0891,1.0897,1.0877,1.0878,1688
20160301|2016-01-11 14:30,11,1.08775,1.08785,1.08665,1.0869,3396
20160301|2016-01-11 15:00,11,1.08685,1.0878,1.0868,1.08735,1352
20160301|2016-01-11 15:30,11,1.08735,1.08775,1.0872,1.08755,277
20160301|2016-01-11 17:00,12,1.08785,1.0879,1.0869,1.0873,604
20160301|2016-01-11 17:30,12,1.0873,1.0874,1.0871,1.0873,252
20160301|2016-01-11 18:00,12,1.08735,1.0883,1.0873,1.08785,835
20160301|2016-01-11 18:30,12,1.08785,1.08795,1.0867,1.0869,1035
20160301|2016-01-11 19:00,12,1.0869,1.08705,1.0858,1.0867,2763
20160301|2016-01-11 19:30,12,1.0866,1.08785,1.08635,1.0872,1951
20160301|2016-01-11 20:00,12,1.08725,1.08815,1.08715,1.0881,891
20160301|2016-01-11 20:30,12,1.08815,1.0897,1.08815,1.08945,1325
20160301|2016-01-11 21:00,12,1.08945,1.0897,1.0888,1.0891,749
20160301|2016-01-11 21:30,12,1.08905,1.0901,1.08905,1.08975,661
20160301|2016-01-11 22:00,12,1.0897,1.0897,1.08945,1.08955,285
20160301|2016-01-11 22:30,12,1.0896,1.09025,1.08945,1.0899,584
20160301|2016-01-11 23:00,12,1.0899,1.09015,1.08955,1.0899,434
20160301|2016-01-11 23:30,12,1.08995,1.0901,1.08915,1.08925,1310
20160301|2016-01-12 00:00,12,1.0893,1.0907,1.0891,1.0907,2663
20160301|2016-01-12 00:30,12,1.0907,1.0911,1.09,1.09015,2388
20160301|2016-01-12 01:00,12,1.09005,1.0911,1.0896,1.0908,2890
20160301|2016-01-12 01:30,12,1.0909,1.0917,1.0909,1.09095,2581
20160301|2016-01-12 02:00,12,1.091,1.09175,1.08945,1.08975,5589
20160301|2016-01-12 02:30,12,1.0898,1.09145,1.08895,1.09015,5972
20160301|2016-01-12 03:00,12,1.0902,1.09055,1.0878,1.08815,4771
20160301|2016-01-12 03:30,12,1.0882,1.0887,1.08715,1.0874,5225
20160301|2016-01-12 04:00,12,1.0874,1.08765,1.0867,1.0876,3479
20160301|2016-01-12 04:30,12,1.08755,1.08755,1.08605,1.08655,4323
20160301|2016-01-12 05:00,12,1.0864,1.08755,1.08605,1.08685,2845
20160301|2016-01-12 05:30,12,1.08685,1.0876,1.086,1.08725,3622
20160301|2016-01-12 06:00,12,1.0872,1.08775,1.0867,1.08705,2508
20160301|2016-01-12 06:30,12,1.08705,1.08725,1.0853,1.086,6261
20160301|2016-01-12 07:00,12,1.086,1.08625,1.085,1.08605,5418
20160301|2016-01-12 07:30,12,1.08605,1.0873,1.0859,1.0869,4136
20160301|2016-01-12 08:00,12,1.0868,1.0878,1.0863,1.08725,5387
20160301|2016-01-12 08:30,12,1.0873,1.08745,1.08595,1.0865,6901
20160301|2016-01-12 09:00,12,1.0865,1.08755,1.0852,1.0864,9977
20160301|2016-01-12 09:30,12,1.0864,1.08645,1.08375,1.08405,15458
20160301|2016-01-12 10:00,12,1.08405,1.08605,1.08365,1.0854,7668
20160301|2016-01-12 10:30,12,1.08535,1.0858,1.0845,1.08525,4538
20160301|2016-01-12 11:00,12,1.0852,1.0855,1.08375,1.0853,4966
20160301|2016-01-12 11:30,12,1.08535,1.08585,1.08475,1.08565,3015
20160301|2016-01-12 12:00,12,1.0856,1.0857,1.08475,1.0849,2091
20160301|2016-01-12 12:30,12,1.0849,1.08735,1.0849,1.08675,5940
20160301|2016-01-12 13:00,12,1.0868,1.0895,1.08675,1.0884,8606
20160301|2016-01-12 13:30,12,1.0884,1.08845,1.0868,1.08715,3683
20160301|2016-01-12 14:00,12,1.08715,1.0876,1.0862,1.08655,2436
20160301|2016-01-12 14:30,12,1.0866,1.0875,1.0865,1.0871,1662
20160301|2016-01-12 15:00,12,1.0871,1.0874,1.0868,1.08715,737
20160301|2016-01-12 15:30,12,1.08715,1.0877,1.0871,1.0874,589
20160301|2016-01-12 17:00,13,1.08665,1.08675,1.0864,1.0865,537
20160301|2016-01-12 17:30,13,1.08645,1.08645,1.08585,1.086,427
20160301|2016-01-12 18:00,13,1.08605,1.0866,1.0847,1.0851,1530
20160301|2016-01-12 18:30,13,1.0851,1.08565,1.08475,1.08545,902
20160301|2016-01-12 19:00,13,1.08545,1.0855,1.08365,1.0837,1486
20160301|2016-01-12 19:30,13,1.0838,1.0845,1.08375,1.0841,955
20160301|2016-01-12 20:00,13,1.08405,1.08405,1.0828,1.0837,2786
20160301|2016-01-12 20:30,13,1.0837,1.0846,1.08335,1.0846,695
20160301|2016-01-12 21:00,13,1.0846,1.0849,1.0844,1.08475,377
20160301|2016-01-12 21:30,13,1.0848,1.08485,1.08415,1.0842,482
20160301|2016-01-12 22:00,13,1.0842,1.0847,1.0841,1.0846,316
20160301|2016-01-12 22:30,13,1.0846,1.0848,1.08445,1.08445,237
20160301|2016-01-12 23:00,13,1.08445,1.0852,1.08445,1.08495,557
20160301|2016-01-12 23:30,13,1.0849,1.0849,1.0844,1.0847,520
20160301|2016-01-13 00:00,13,1.08465,1.0854,1.0846,1.0853,230
20160301|2016-01-13 00:30,13,1.08535,1.0855,1.08465,1.085,557
20160301|2016-01-13 01:00,13,1.08495,1.08535,1.0837,1.08535,4905
20160301|2016-01-13 01:30,13,1.08525,1.08535,1.083,1.08325,3489
20160301|2016-01-13 02:00,13,1.0833,1.0845,1.0826,1.08425,5809
20160301|2016-01-13 02:30,13,1.0843,1.08505,1.0835,1.084,4112
20160301|2016-01-13 03:00,13,1.084,1.0843,1.0822,1.08255,4836
20160301|2016-01-13 03:30,13,1.0825,1.08375,1.0822,1.08365,3853
20160301|2016-01-13 04:00,13,1.08355,1.08375,1.08305,1.0835,2007
20160301|2016-01-13 04:30,13,1.08355,1.08355,1.0826,1.0829,2205
20160301|2016-01-13 05:00,13,1.0829,1.0845,1.0829,1.08425,2962
20160301|2016-01-13 05:30,13,1.0843,1.08465,1.0837,1.08395,2172
20160301|2016-01-13 06:00,13,1.084,1.08405,1.08255,1.08265,2920
20160301|2016-01-13 06:30,13,1.0826,1.0832,1.0821,1.08305,3713
20160301|2016-01-13 07:00,13,1.0831,1.08425,1.08305,1.08395,4485
20160301|2016-01-13 07:30,13,1.08395,1.0848,1.08315,1.0847,4623
20160301|2016-01-13 08:00,13,1.08475,1.08545,1.08405,1.0845,6151
20160301|2016-01-13 08:30,13,1.08455,1.0873,1.08405,1.08645,12928
20160301|2016-01-13 09:00,13,1.08645,1.0884,1.086,1.08815,10938
20160301|2016-01-13 09:30,13,1.08815,1.08995,1.08605,1.0862,25005
20160301|2016-01-13 10:00,13,1.0862,1.0879,1.0861,1.0872,10061
20160301|2016-01-13 10:30,13,1.0872,1.088,1.0862,1.0879,6209
20160301|2016-01-13 11:00,13,1.0879,1.0879,1.08615,1.08645,5182
20160301|2016-01-13 11:30,13,1.08645,1.08725,1.0864,1.0867,3467
20160301|2016-01-13 12:00,13,1.08675,1.0876,1.0865,1.0867,3963
20160301|2016-01-13 12:30,13,1.08665,1.0881,1.08615,1.0874,4638
20160301|2016-01-13 13:00,13,1.08735,1.0889,1.08665,1.0887,7107
20160301|2016-01-13 13:30,13,1.0887,1.09005,1.08865,1.08945,6733
20160301|2016-01-13 14:00,13,1.0894,1.0899,1.0887,1.08935,3602
20160301|2016-01-13 14:30,13,1.0894,1.08995,1.0888,1.08995,4191
20160301|2016-01-13 15:00,13,1.0899,1.09045,1.0894,1.0903,1611
20160301|2016-01-13 15:30,13,1.0904,1.0905,1.0888,1.0894,1159
20160301|2016-01-13 17:00,14,1.08965,1.09035,1.0895,1.09015,649
20160301|2016-01-13 17:30,14,1.09015,1.09045,1.0897,1.09015,573
20160301|2016-01-13 18:00,14,1.0901,1.091,1.0899,1.09025,725
20160301|2016-01-13 18:30,14,1.0902,1.09075,1.0896,1.0902,721
20160301|2016-01-13 19:00,14,1.0901,1.09115,1.09005,1.09095,2050
20160301|2016-01-13 19:30,14,1.09085,1.0911,1.08965,1.08965,1038
20160301|2016-01-13 20:00,14,1.08975,1.0907,1.0897,1.09,944
20160301|2016-01-13 20:30,14,1.09005,1.09035,1.08985,1.09005,375
20160301|2016-01-13 21:00,14,1.09,1.09015,1.08915,1.0895,892
20160301|2016-01-13 21:30,14,1.08955,1.09,1.08915,1.0899,390
20160301|2016-01-13 22:00,14,1.09,1.0907,1.08985,1.0906,563
20160301|2016-01-13 22:30,14,1.0906,1.09125,1.0905,1.09065,1171
20160301|2016-01-13 23:00,14,1.0907,1.0909,1.08985,1.08985,666
20160301|2016-01-13 23:30,14,1.0898,1.09,1.0892,1.08945,659
20160301|2016-01-14 00:00,14,1.08945,1.0896,1.08845,1.0889,1878
20160301|2016-01-14 00:30,14,1.0889,1.0889,1.08825,1.0883,1079
20160301|2016-01-14 01:00,14,1.08835,1.08875,1.08735,1.08775,2492
20160301|2016-01-14 01:30,14,1.0878,1.08815,1.08695,1.0875,3464
20160301|2016-01-14 02:00,14,1.08745,1.08985,1.08725,1.08955,5574
20160301|2016-01-14 02:30,14,1.08955,1.09345,1.08915,1.09295,14981
20160301|2016-01-14 03:00,14,1.09295,1.09525,1.09265,1.0929,12341
20160301|2016-01-14 03:30,14,1.0929,1.09315,1.09135,1.09185,6729
20160301|2016-01-14 04:00,14,1.0918,1.09435,1.09155,1.0941,5783
20160301|2016-01-14 04:30,14,1.09415,1.09455,1.0924,1.09385,5923
20160301|2016-01-14 05:00,14,1.0938,1.0951,1.09355,1.09455,6352
20160301|2016-01-14 05:30,14,1.0945,1.09595,1.0944,1.0947,7069
20160301|2016-01-14 06:00,14,1.0948,1.0952,1.0929,1.0932,7783
20160301|2016-01-14 06:30,14,1.09325,1.09345,1.08985,1.0902,12703
20160301|2016-01-14 07:00,14,1.0902,1.0916,1.08985,1.09065,6700
20160301|2016-01-14 07:30,14,1.0906,1.09175,1.0899,1.0911,7392
20160301|2016-01-14 08:00,14,1.0911,1.0916,1.0895,1.0914,11064
20160301|2016-01-14 08:30,14,1.0914,1.0934,1.0913,1.0928,15095
20160301|2016-01-14 09:00,14,1.09285,1.0932,1.0896,1.08965,11530
20160301|2016-01-14 09:30,14,1.0897,1.08995,1.0852,1.0855,24080
20160301|2016-01-14 10:00,14,1.0855,1.08735,1.085,1.0868,12719
20160301|2016-01-14 10:30,14,1.0869,1.08795,1.0865,1.08775,6110
20160301|2016-01-14 11:00,14,1.0877,1.08855,1.0869,1.08825,5335
20160301|2016-01-14 11:30,14,1.0882,1.08855,1.087,1.08765,3927
20160301|2016-01-14 12:00,14,1.08765,1.08785,1.08655,1.0868,3191
20160301|2016-01-14 12:30,14,1.08675,1.0876,1.08625,1.0874,2759
20160301|2016-01-14 13:00,14,1.08735,1.08775,1.087,1.08735,2995
20160301|2016-01-14 13:30,14,1.08735,1.088,1.0872,1.0878,2561
20160301|2016-01-14 14:00,14,1.0878,1.08815,1.0871,1.0872,2158
20160301|2016-01-14 14:30,14,1.0872,1.0882,1.087,1.088,2527
20160301|2016-01-14 15:00,14,1.088,1.08855,1.08745,1.0885,921
20160301|2016-01-14 15:30,14,1.08855,1.0886,1.08795,1.0882,449
20160301|2016-01-14 17:00,15,1.088,1.0882,1.0873,1.08745,713
20160301|2016-01-14 17:30,15,1.08735,1.0874,1.087,1.08725,323
20160301|2016-01-14 18:00,15,1.08735,1.08775,1.0872,1.08755,503
20160301|2016-01-14 18:30,15,1.08745,1.088,1.08725,1.088,868
20160301|2016-01-14 19:00,15,1.08795,1.0891,1.08785,1.089,1446
20160301|2016-01-14 19:30,15,1.089,1.08945,1.08865,1.08875,821
20160301|2016-01-14 20:00,15,1.08885,1.0893,1.08845,1.08885,570
20160301|2016-01-14 20:30,15,1.0889,1.08975,1.0889,1.08975,459
20160301|2016-01-14 21:00,15,1.0896,1.08965,1.08905,1.08955,398
20160301|2016-01-14 21:30,15,1.08955,1.09,1.0891,1.0898,1172
20160301|2016-01-14 22:00,15,1.08975,1.09055,1.0895,1.09,1354
20160301|2016-01-14 22:30,15,1.08995,1.0901,1.08915,1.0899,1132
20160301|2016-01-14 23:00,15,1.09,1.09045,1.08955,1.0896,1083
20160301|2016-01-14 23:30,15,1.0897,1.09015,1.08935,1.08945,650
20160301|2016-01-15 00:00,15,1.08935,1.09035,1.08915,1.09035,1202
20160301|2016-01-15 00:30,15,1.0904,1.09055,1.08965,1.0903,1656
20160301|2016-01-15 01:00,15,1.0903,1.0906,1.08945,1.0897,3227
20160301|2016-01-15 01:30,15,1.0897,1.08985,1.0876,1.08845,3866
20160301|2016-01-15 02:00,15,1.0884,1.0911,1.08785,1.09095,8344
20160301|2016-01-15 02:30,15,1.091,1.09205,1.09005,1.09165,8474
20160301|2016-01-15 03:00,15,1.0917,1.09335,1.0905,1.09275,8131
20160301|2016-01-15 03:30,15,1.0928,1.09335,1.09205,1.09205,3991
20160301|2016-01-15 04:00,15,1.09215,1.09245,1.09125,1.09235,3227
20160301|2016-01-15 04:30,15,1.0923,1.09315,1.0919,1.0928,3920
20160301|2016-01-15 05:00,15,1.09275,1.0932,1.0911,1.0912,5558
20160301|2016-01-15 05:30,15,1.09115,1.09225,1.0905,1.0917,3606
20160301|2016-01-15 06:00,15,1.09175,1.0929,1.0916,1.0922,3282
20160301|2016-01-15 06:30,15,1.0922,1.0935,1.09175,1.09245,4738
20160301|2016-01-15 07:00,15,1.09245,1.09415,1.0924,1.09365,11116
20160301|2016-01-15 07:30,15,1.0939,1.10005,1.0939,1.0973,36260
20160301|2016-01-15 08:00,15,1.09735,1.09865,1.0946,1.0984,24000
20160301|2016-01-15 08:30,15,1.0984,1.09845,1.0953,1.09745,17564
20160301|2016-01-15 09:00,15,1.09765,1.0981,1.0958,1.09605,16489
20160301|2016-01-15 09:30,15,1.0961,1.0975,1.0952,1.09665,14113
20160301|2016-01-15 10:00,15,1.0966,1.0974,1.09575,1.09615,12301
20160301|2016-01-15 10:30,15,1.0961,1.0984,1.09575,1.098,8275
20160301|2016-01-15 11:00,15,1.098,1.0999,1.09745,1.0993,10869
20160301|2016-01-15 11:30,15,1.0993,1.0996,1.096,1.0967,8209
20160301|2016-01-15 12:00,15,1.0967,1.09775,1.09645,1.09705,5592
20160301|2016-01-15 12:30,15,1.09705,1.09745,1.09625,1.0965,3852
20160301|2016-01-15 13:00,15,1.0965,1.09705,1.09475,1.09625,5483
20160301|2016-01-15 13:30,15,1.09625,1.0963,1.0923,1.0925,9546
20160301|2016-01-15 14:00,15,1.0925,1.0945,1.09245,1.09365,5855
20160301|2016-01-15 14:30,15,1.0936,1.0942,1.0926,1.0933,3160
20160301|2016-01-15 15:00,15,1.0933,1.0936,1.0924,1.0924,1309
20160301|2016-01-15 15:30,15,1.0924,1.09345,1.09215,1.0934,1100
20160301|2016-01-17 17:00,19,1.093,1.09435,1.0926,1.09355,1447
20160301|2016-01-17 17:30,19,1.0935,1.0937,1.0932,1.09345,624
20160301|2016-01-17 18:00,19,1.0933,1.0939,1.0932,1.0938,556
20160301|2016-01-17 18:30,19,1.0938,1.0939,1.09265,1.09275,936
20160301|2016-01-17 19:00,19,1.0928,1.0928,1.09095,1.09205,2059
20160301|2016-01-17 19:30,19,1.09215,1.0924,1.0912,1.0913,1021
20160301|2016-01-17 20:00,19,1.09145,1.09195,1.09135,1.09195,718
20160301|2016-01-17 20:30,19,1.092,1.09245,1.091,1.091,884
20160301|2016-01-17 21:00,19,1.091,1.09145,1.0908,1.091,687
20160301|2016-01-17 21:30,19,1.091,1.0911,1.09035,1.09095,641
20160301|2016-01-17 22:00,19,1.09095,1.09105,1.09025,1.0908,284
20160301|2016-01-17 22:30,19,1.09075,1.0912,1.09065,1.09115,461
20160301|2016-01-17 23:00,19,1.09115,1.09135,1.09055,1.0907,620
20160301|2016-01-17 23:30,19,1.09065,1.09135,1.0905,1.0911,869
20160301|2016-01-18 00:00,19,1.0912,1.09205,1.09095,1.09095,1326
20160301|2016-01-18 00:30,19,1.091,1.0914,1.09025,1.09065,1524
20160301|2016-01-18 01:00,19,1.09055,1.09055,1.08895,1.09015,3746
20160301|2016-01-18 01:30,19,1.0902,1.09095,1.08965,1.0908,3269
20160301|2016-01-18 02:00,19,1.0908,1.0908,1.08905,1.0892,6980
20160301|2016-01-18 02:30,19,1.0892,1.09095,1.0892,1.0905,4533
20160301|2016-01-18 03:00,19,1.0905,1.09125,1.0903,1.091,2721
20160301|2016-01-18 03:30,19,1.091,1.09245,1.0909,1.09145,3404
20160301|2016-01-18 04:00,19,1.0915,1.09195,1.09065,1.0907,3064
20160301|2016-01-18 04:30,19,1.0907,1.09125,1.0901,1.0905,3254
20160301|2016-01-18 05:00,19,1.0905,1.09145,1.09035,1.09115,3078
20160301|2016-01-18 05:30,19,1.0912,1.092,1.09085,1.0909,2567
20160301|2016-01-18 06:00,19,1.09085,1.09095,1.09045,1.09075,1612
20160301|2016-01-18 06:30,19,1.09075,1.09115,1.09,1.0911,1712
20160301|2016-01-18 07:00,19,1.0911,1.0914,1.0906,1.09085,2332
20160301|2016-01-18 07:30,19,1.0909,1.09135,1.0906,1.0909,2248
20160301|2016-01-18 08:00,19,1.0909,1.0916,1.09065,1.0912,2033
20160301|2016-01-18 08:30,19,1.09125,1.0916,1.09075,1.09135,2315
20160301|2016-01-18 09:00,19,1.09135,1.0915,1.09045,1.0907,1694
20160301|2016-01-18 09:30,19,1.09065,1.0911,1.08855,1.08875,4540
20160301|2016-01-18 10:00,19,1.08875,1.09045,1.08835,1.08995,4164
20160301|2016-01-18 10:30,19,1.09,1.09025,1.0896,1.09,1425
20160301|2016-01-18 11:00,19,1.08995,1.0906,1.08985,1.09045,1022
20160301|2016-01-18 11:30,19,1.09045,1.0911,1.0904,1.09055,659
20160301|2016-01-18 17:00,19,1.09075,1.09095,1.0904,1.0909,365
20160301|2016-01-18 17:30,19,1.0909,1.09125,1.0907,1.09085,171
20160301|2016-01-18 18:00,19,1.09075,1.09105,1.0898,1.0901,785
20160301|2016-01-18 18:30,19,1.09,1.0901,1.0896,1.0898,552
20160301|2016-01-18 19:00,19,1.08985,1.0904,1.08975,1.09,475
20160301|2016-01-18 19:30,19,1.09,1.09085,1.08995,1.0902,589
20160301|2016-01-18 20:00,19,1.09025,1.0916,1.0897,1.0916,1765
20160301|2016-01-18 20:30,19,1.0916,1.0919,1.0911,1.0913,1163
20160301|2016-01-18 21:00,19,1.09125,1.09205,1.0908,1.09095,1018
20160301|2016-01-18 21:30,19,1.09085,1.09095,1.0902,1.0905,412
20160301|2016-01-18 22:00,19,1.0905,1.0905,1.0899,1.0903,480
20160301|2016-01-18 22:30,19,1.0903,1.0903,1.0899,1.09025,328
20160301|2016-01-18 23:00,19,1.0903,1.09035,1.08955,1.08965,400
20160301|2016-01-18 23:30,19,1.08955,1.0899,1.08945,1.08985,566
20160301|2016-01-19 00:00,19,1.0899,1.09005,1.0892,1.0894,880
20160301|2016-01-19 00:30,19,1.08935,1.08965,1.0887,1.08885,916
20160301|2016-01-19 01:00,19,1.0888,1.08885,1.08745,1.08835,5035
20160301|2016-01-19 01:30,19,1.08835,1.0891,1.0877,1.088,2751
20160301|2016-01-19 02:00,19,1.08795,1.08945,1.0878,1.0891,3839
20160301|2016-01-19 02:30,19,1.0891,1.09,1.088,1.0899,2983
20160301|2016-01-19 03:00,19,1.0899,1.09045,1.0893,1.08975,3261
20160301|2016-01-19 03:30,19,1.0897,1.0899,1.08845,1.0888,3155
20160301|2016-01-19 04:00,19,1.08865,1.0898,1.0881,1.0888,3195
20160301|2016-01-19 04:30,19,1.0888,1.08905,1.08825,1.0888,1806
20160301|2016-01-19 05:00,19,1.0888,1.0888,1.08785,1.08825,1897
20160301|2016-01-19 05:30,19,1.0882,1.08885,1.0875,1.0878,2942
20160301|2016-01-19 06:00,19,1.0878,1.08895,1.08765,1.08865,3249
20160301|2016-01-19 06:30,19,1.0887,1.08955,1.08845,1.0889,3467
20160301|2016-01-19 07:00,19,1.089,1.089,1.08775,1.0882,5138
20160301|2016-01-19 07:30,19,1.0882,1.0888,1.0875,1.08815,5683
20160301|2016-01-19 08:00,19,1.08815,1.08945,1.0879,1.0894,4614
20160301|2016-01-19 08:30,19,1.0894,1.0925,1.08895,1.0906,15673
20160301|2016-01-19 09:00,19,1.0907,1.09195,1.09055,1.0911,9987
20160301|2016-01-19 09:30,19,1.09105,1.09225,1.09065,1.0913,10553
20160301|2016-01-19 10:00,19,1.0913,1.0923,1.091,1.0916,6763
20160301|2016-01-19 10:30,19,1.09155,1.0921,1.0908,1.092,5265
20160301|2016-01-19 11:00,19,1.0919,1.09385,1.09155,1.093,5900
20160301|2016-01-19 11:30,19,1.09295,1.0947,1.0926,1.09425,7078
20160301|2016-01-19 12:00,19,1.09425,1.09495,1.0938,1.09475,3812
20160301|2016-01-19 12:30,19,1.09475,1.0948,1.0939,1.094,2742
20160301|2016-01-19 13:00,19,1.09405,1.0954,1.09375,1.0941,5079
20160301|2016-01-19 13:30,19,1.09415,1.0946,1.0935,1.0939,3352
20160301|2016-01-19 14:00,19,1.0939,1.094,1.0925,1.0926,3545
20160301|2016-01-19 14:30,19,1.0926,1.09295,1.09205,1.09255,2688
20160301|2016-01-19 15:00,19,1.09255,1.0932,1.0924,1.09305,956
20160301|2016-01-19 15:30,19,1.0929,1.09295,1.09215,1.09255,675
20160301|2016-01-19 17:00,20,1.09285,1.09285,1.09205,1.0922,572
20160301|2016-01-19 17:30,20,1.09225,1.09255,1.09205,1.09255,271
20160301|2016-01-19 18:00,20,1.0925,1.09395,1.0925,1.09365,1004
20160301|2016-01-19 18:30,20,1.0936,1.09395,1.0931,1.09355,649
20160301|2016-01-19 19:00,20,1.09355,1.09465,1.0934,1.0944,1272
20160301|2016-01-19 19:30,20,1.09435,1.09485,1.09365,1.09385,1477
20160301|2016-01-19 20:00,20,1.09395,1.09445,1.09345,1.09435,530
20160301|2016-01-19 20:30,20,1.09435,1.09495,1.0941,1.09465,985
20160301|2016-01-19 21:00,20,1.0947,1.09595,1.09465,1.0957,1699
20160301|2016-01-19 21:30,20,1.0957,1.09675,1.0955,1.0961,1916
20160301|2016-01-19 22:00,20,1.0961,1.09695,1.096,1.09645,1348
20160301|2016-01-19 22:30,20,1.0964,1.0969,1.0963,1.09685,492
20160301|2016-01-19 23:00,20,1.0969,1.0971,1.09655,1.09695,922
20160301|2016-01-19 23:30,20,1.0969,1.09755,1.0964,1.0964,2033
20160301|2016-01-20 00:00,20,1.09635,1.09785,1.09635,1.09755,1756
20160301|2016-01-20 00:30,20,1.0975,1.09755,1.09655,1.097,1160
20160301|2016-01-20 01:00,20,1.097,1.0977,1.0964,1.0967,3709
20160301|2016-01-20 01:30,20,1.0967,1.09725,1.09525,1.09545,4496
20160301|2016-01-20 02:00,20,1.09545,1.0991,1.09545,1.09895,10445
20160301|2016-01-20 02:30,20,1.09895,1.0991,1.09665,1.0977,8433
20160301|2016-01-20 03:00,20,1.09765,1.0981,1.0943,1.09475,7324
20160301|2016-01-20 03:30,20,1.09465,1.09505,1.0932,1.0938,8925
20160301|2016-01-20 04:00,20,1.0938,1.0953,1.09375,1.0948,3622
20160301|2016-01-20 04:30,20,1.0948,1.0951,1.0938,1.0941,3321
20160301|2016-01-20 05:00,20,1.09405,1.09425,1.09225,1.0923,4364
20160301|2016-01-20 05:30,20,1.0923,1.0928,1.0918,1.0924,3765
20160301|2016-01-20 06:00,20,1.09235,1.0926,1.09125,1.09165,5521
20160301|2016-01-20 06:30,20,1.0917,1.09325,1.09145,1.0929,4727
20160301|2016-01-20 07:00,20,1.0929,1.09335,1.09115,1.09135,6895
20160301|2016-01-20 07:30,20,1.09175,1.09345,1.0906,1.0933,10695
20160301|2016-01-20 08:00,20,1.09325,1.09485,1.09255,1.09275,10766
20160301|2016-01-20 08:30,20,1.0928,1.0929,1.0914,1.09235,10462
20160301|2016-01-20 09:00,20,1.09235,1.09325,1.0905,1.09295,11066
20160301|2016-01-20 09:30,20,1.09295,1.09365,1.091,1.0913,10629
20160301|2016-01-20 10:00,20,1.0913,1.0922,1.0902,1.0919,8669
20160301|2016-01-20 10:30,20,1.09195,1.09235,1.09135,1.0921,4131
20160301|2016-01-20 11:00,20,1.0921,1.09465,1.09185,1.0946,4720
20160301|2016-01-20 11:30,20,1.0946,1.0951,1.09355,1.09375,6899
20160301|2016-01-20 12:00,20,1.0937,1.0941,1.09245,1.0928,5163
20160301|2016-01-20 12:30,20,1.09285,1.09285,1.09115,1.0921,4544
20160301|2016-01-20 13:00,20,1.09215,1.0927,1.09075,1.0917,3867
20160301|2016-01-20 13:30,20,1.0916,1.09195,1.0895,1.09075,5221
20160301|2016-01-20 14:00,20,1.0908,1.0909,1.08915,1.0894,5804
20160301|2016-01-20 14:30,20,1.08945,1.09065,1.0893,1.09055,2592
20160301|2016-01-20 15:00,20,1.09055,1.091,1.0902,1.0908,680
20160301|2016-01-20 15:30,20,1.09075,1.0911,1.09025,1.0904,713
20160301|2016-01-20 17:00,21,1.0904,1.09085,1.0893,1.0897,1095
20160301|2016-01-20 17:30,21,1.0898,1.0898,1.0887,1.08885,1174
20160301|2016-01-20 18:00,21,1.08875,1.08925,1.08835,1.08855,1652
20160301|2016-01-20 18:30,21,1.08865,1.08935,1.08805,1.08875,1773
20160301|2016-01-20 19:00,21,1.0888,1.0892,1.0883,1.089,920
20160301|2016-01-20 19:30,21,1.0889,1.0898,1.0884,1.0885,1329
20160301|2016-01-20 20:00,21,1.0885,1.08905,1.0883,1.08865,933
20160301|2016-01-20 20:30,21,1.08865,1.08905,1.0884,1.089,651
20160301|2016-01-20 21:00,21,1.08905,1.0892,1.08875,1.08905,402
20160301|2016-01-20 21:30,21,1.0891,1.0901,1.0891,1.0901,793
20160301|2016-01-20 22:00,21,1.09015,1.0904,1.08975,1.08995,923
20160301|2016-01-20 22:30,21,1.0899,1.0907,1.0897,1.09045,1131
20160301|2016-01-20 23:00,21,1.0905,1.09095,1.09005,1.0903,697
20160301|2016-01-20 23:30,21,1.0903,1.09125,1.09015,1.0912,807
20160301|2016-01-21 00:00,21,1.0912,1.0919,1.09055,1.09135,1558
20160301|2016-01-21 00:30,21,1.09145,1.09185,1.0911,1.09155,909
20160301|2016-01-21 01:00,21,1.0915,1.09315,1.09125,1.0929,3785
20160301|2016-01-21 01:30,21,1.093,1.0935,1.0916,1.09205,3752
20160301|2016-01-21 02:00,21,1.092,1.09215,1.08985,1.0907,8378
20160301|2016-01-21 02:30,21,1.09075,1.09175,1.0906,1.09125,3323
20160301|2016-01-21 03:00,21,1.0912,1.09165,1.09085,1.0913,2923
20160301|2016-01-21 03:30,21,1.0913,1.0915,1.09025,1.0904,3346
20160301|2016-01-21 04:00,21,1.09035,1.09125,1.0902,1.0906,2988
20160301|2016-01-21 04:30,21,1.0905,1.0912,1.09,1.09045,3002
20160301|2016-01-21 05:00,21,1.09045,1.09175,1.09045,1.0917,2893
20160301|2016-01-21 05:30,21,1.09175,1.09265,1.0914,1.0919,2917
20160301|2016-01-21 06:00,21,1.0919,1.09215,1.09095,1.09105,4405
20160301|2016-01-21 06:30,21,1.09105,1.09295,1.0903,1.09135,6618
20160301|2016-01-21 07:00,21,1.09135,1.09195,1.09,1.0903,5746
20160301|2016-01-21 07:30,21,1.0903,1.09355,1.0789,1.0804,79598
20160301|2016-01-21 08:00,21,1.0805,1.084,1.0793,1.08385,26268
20160301|2016-01-21 08:30,21,1.08385,1.0859,1.0832,1.08495,21798
20160301|2016-01-21 09:00,21,1.0849,1.0851,1.0822,1.083,11920
20160301|2016-01-21 09:30,21,1.0829,1.08445,1.08185,1.0838,13134
20160301|2016-01-21 10:00,21,1.0838,1.0852,1.0828,1.08425,13957
20160301|2016-01-21 10:30,21,1.08425,1.0849,1.08375,1.08455,5380
20160301|2016-01-21 11:00,21,1.08455,1.0858,1.08405,1.0845,7419
20160301|2016-01-21 11:30,21,1.0845,1.08615,1.0841,1.0857,4921
20160301|2016-01-21 12:00,21,1.0857,1.0859,1.08465,1.08585,4681
20160301|2016-01-21 12:30,21,1.08585,1.09145,1.0856,1.0897,24298
20160301|2016-01-21 13:00,21,1.08965,1.09075,1.08935,1.08965,6903
20160301|2016-01-21 13:30,21,1.08965,1.09005,1.08885,1.0891,6054
20160301|2016-01-21 14:00,21,1.0891,1.08985,1.0888,1.08985,3542
20160301|2016-01-21 14:30,21,1.0899,1.0905,1.08915,1.0902,2649
20160301|2016-01-21 15:00,21,1.09015,1.09025,1.08885,1.089,1604
20160301|2016-01-21 15:30,21,1.089,1.0894,1.08865,1.0888,602
20160301|2016-01-21 17:00,22,1.0885,1.089,1.088,1.08805,705
20160301|2016-01-21 17:30,22,1.0881,1.08815,1.08705,1.08715,1214
20160301|2016-01-21 18:00,22,1.0872,1.0873,1.0863,1.0863,1129
20160301|2016-01-21 18:30,22,1.0863,1.0867,1.0855,1.08665,1853
20160301|2016-01-21 19:00,22,1.08665,1.0867,1.08525,1.0856,1308
20160301|2016-01-21 19:30,22,1.08555,1.0866,1.08545,1.08645,985
20160301|2016-01-21 20:00,22,1.0865,1.0865,1.08425,1.08465,2938
20160301|2016-01-21 20:30,22,1.08465,1.0854,1.08445,1.0853,1855
20160301|2016-01-21 21:00,22,1.08525,1.08595,1.08505,1.0858,878
20160301|2016-01-21 21:30,22,1.0858,1.08595,1.0854,1.0854,673
20160301|2016-01-21 22:00,22,1.08535,1.0854,1.08485,1.08495,648
20160301|2016-01-21 22:30,22,1.08495,1.08505,1.0845,1.08475,549
20160301|2016-01-21 23:00,22,1.08475,1.08495,1.08425,1.08475,716
20160301|2016-01-21 23:30,22,1.0847,1.08485,1.084,1.0844,1201
20160301|2016-01-22 00:00,22,1.0844,1.0849,1.08415,1.0845,1068
20160301|2016-01-22 00:30,22,1.0845,1.0856,1.0844,1.08455,1446
20160301|2016-01-22 01:00,22,1.0845,1.0845,1.08275,1.0831,5796
20160301|2016-01-22 01:30,22,1.08305,1.08455,1.08265,1.08445,4307
20160301|2016-01-22 02:00,22,1.0844,1.0853,1.08395,1.08455,5603
20160301|2016-01-22 02:30,22,1.08445,1.08615,1.0842,1.08545,5635
20160301|2016-01-22 03:00,22,1.0854,1.0876,1.08535,1.08595,6666
20160301|2016-01-22 03:30,22,1.0859,1.0865,1.08475,1.0849,4287
20160301|2016-01-22 04:00,22,1.08485,1.08585,1.0846,1.08545,3077
20160301|2016-01-22 04:30,22,1.0854,1.0857,1.0849,1.0856,2140
20160301|2016-01-22 05:00,22,1.0856,1.08565,1.0841,1.0841,3861
20160301|2016-01-22 05:30,22,1.08405,1.0847,1.0837,1.08445,3941
20160301|2016-01-22 06:00,22,1.0844,1.0847,1.08275,1.0829,5611
20160301|2016-01-22 06:30,22,1.08285,1.08345,1.0827,1.08315,3680
20160301|2016-01-22 07:00,22,1.08315,1.0833,1.0817,1.0824,12513
20160301|2016-01-22 07:30,22,1.0824,1.0828,1.0807,1.08275,9487
20160301|2016-01-22 08:00,22,1.08275,1.08345,1.0816,1.0827,7802
20160301|2016-01-22 08:30,22,1.08275,1.08385,1.0817,1.0832,10898
20160301|2016-01-22 09:00,22,1.0831,1.0837,1.0817,1.08245,11378
20160301|2016-01-22 09:30,22,1.0824,1.0851,1.0823,1.08365,11002
20160301|2016-01-22 10:00,22,1.0837,1.0846,1.0819,1.082,9840
20160301|2016-01-22 10:30,22,1.08205,1.08325,1.08185,1.0826,6065
20160301|2016-01-22 11:00,22,1.08265,1.0831,1.0819,1.0821,3351
20160301|2016-01-22 11:30,22,1.0821,1.0828,1.08205,1.0825,2065
20160301|2016-01-22 12:00,22,1.08255,1.08275,1.08095,1.0815,4744
20160301|2016-01-22 12:30,22,1.08145,1.0816,1.08055,1.08095,4108
20160301|2016-01-22 13:00,22,1.081,1.08115,1.0806,1.08085,2798
20160301|2016-01-22 13:30,22,1.0809,1.081,1.0801,1.0803,2942
20160301|2016-01-22 14:00,22,1.08035,1.0811,1.08025,1.08055,3181
20160301|2016-01-22 14:30,22,1.08055,1.081,1.0802,1.08095,2052
20160301|2016-01-22 15:00,22,1.08095,1.0815,1.0807,1.08135,1109
20160301|2016-01-22 15:30,22,1.08145,1.0815,1.0806,1.08085,968
20160301|2016-01-24 17:00,25,1.08075,1.0808,1.08025,1.08055,900
20160301|2016-01-24 17:30,25,1.08055,1.0811,1.0804,1.08095,452
20160301|2016-01-24 18:00,25,1.081,1.0815,1.0802,1.08045,1169
20160301|2016-01-24 18:30,25,1.08045,1.0812,1.08045,1.0809,1084
20160301|2016-01-24 19:00,25,1.08095,1.08165,1.0807,1.08155,1224
20160301|2016-01-24 19:30,25,1.08165,1.0828,1.0816,1.0817,1414
20160301|2016-01-24 20:00,25,1.08175,1.08205,1.0812,1.0817,784
20160301|2016-01-24 20:30,25,1.08165,1.0826,1.0815,1.08235,691
20160301|2016-01-24 21:00,25,1.08235,1.08275,1.08215,1.0825,782
20160301|2016-01-24 21:30,25,1.0825,1.08295,1.0824,1.08265,483
20160301|2016-01-24 22:00,25,1.08265,1.08285,1.0823,1.08245,281
20160301|2016-01-24 22:30,25,1.08255,1.08255,1.0822,1.08235,280
20160301|2016-01-24 23:00,25,1.08245,1.08285,1.08235,1.0827,195
20160301|2016-01-24 23:30,25,1.08275,1.08315,1.08265,1.083,378
20160301|2016-01-25 00:00,25,1.08295,1.0831,1.08245,1.0826,552
20160301|2016-01-25 00:30,25,1.08265,1.08265,1.08185,1.08195,786
20160301|2016-01-25 01:00,25,1.0819,1.0831,1.08185,1.08285,1619
20160301|2016-01-25 01:30,25,1.0828,1.0836,1.0826,1.0827,2214
20160301|2016-01-25 02:00,25,1.0827,1.0842,1.08265,1.0839,4906
20160301|2016-01-25 02:30,25,1.0839,1.0848,1.08365,1.084,4391
20160301|2016-01-25 03:00,25,1.08395,1.0845,1.0834,1.084,3676
20160301|2016-01-25 03:30,25,1.084,1.08405,1.08275,1.08285,2936
20160301|2016-01-25 04:00,25,1.08285,1.08365,1.0826,1.08285,1882
20160301|2016-01-25 04:30,25,1.0828,1.0837,1.0827,1.0828,1927
20160301|2016-01-25 05:00,25,1.08275,1.08325,1.08265,1.08295,1774
20160301|2016-01-25 05:30,25,1.0829,1.0838,1.08275,1.08305,1653
20160301|2016-01-25 06:00,25,1.08305,1.08325,1.0823,1.0824,2493
20160301|2016-01-25 06:30,25,1.0824,1.08315,1.0821,1.0831,2495
20160301|2016-01-25 07:00,25,1.08305,1.084,1.0827,1.0838,6438
20160301|2016-01-25 07:30,25,1.08385,1.08505,1.0838,1.08465,6346
20160301|2016-01-25 08:00,25,1.0846,1.08555,1.0842,1.0844,4097
20160301|2016-01-25 08:30,25,1.08445,1.08585,1.0844,1.0851,9021
20160301|2016-01-25 09:00,25,1.08515,1.0856,1.0843,1.08475,6726
20160301|2016-01-25 09:30,25,1.0847,1.085,1.0841,1.08465,4024
20160301|2016-01-25 10:00,25,1.0847,1.085,1.08385,1.08415,5145
20160301|2016-01-25 10:30,25,1.0841,1.08445,1.08375,1.0843,2530
20160301|2016-01-25 11:00,25,1.08435,1.08485,1.0838,1.08385,2579
20160301|2016-01-25 11:30,25,1.0839,1.08445,1.0836,1.08425,2245
20160301|2016-01-25 12:00,25,1.08435,1.08485,1.08375,1.08475,3060
20160301|2016-01-25 12:30,25,1.0847,1.0855,1.08455,1.0854,2032
20160301|2016-01-25 13:00,25,1.08545,1.08545,1.08495,1.08495,1068
20160301|2016-01-25 13:30,25,1.0849,1.08505,1.0847,1.08495,1242
20160301|2016-01-25 14:00,25,1.08495,1.08625,1.0849,1.08625,2780
20160301|2016-01-25 14:30,25,1.0862,1.08695,1.08615,1.08675,2309
20160301|2016-01-25 15:00,25,1.08675,1.087,1.0859,1.08635,1483
20160301|2016-01-25 15:30,25,1.08635,1.0865,1.0861,1.08635,380
20160301|2016-01-25 17:00,26,1.08625,1.0865,1.0861,1.08645,264
20160301|2016-01-25 17:30,26,1.08645,1.0865,1.08585,1.0865,313
20160301|2016-01-25 18:00,26,1.08645,1.0868,1.08615,1.08625,1019
20160301|2016-01-25 18:30,26,1.0862,1.08635,1.0856,1.08585,683
20160301|2016-01-25 19:00,26,1.0858,1.0872,1.0858,1.0863,1545
20160301|2016-01-25 19:30,26,1.0863,1.08705,1.08605,1.0863,887
20160301|2016-01-25 20:00,26,1.08625,1.0866,1.08625,1.08655,174
20160301|2016-01-25 20:30,26,1.08645,1.087,1.08605,1.08615,780
20160301|2016-01-25 21:00,26,1.0861,1.0863,1.08545,1.0861,974
20160301|2016-01-25 21:30,26,1.08615,1.0865,1.08565,1.0858,629
20160301|2016-01-25 22:00,26,1.08575,1.08635,1.0854,1.0859,716
20160301|2016-01-25 22:30,26,1.08585,1.0864,1.08585,1.08635,243
20160301|2016-01-25 23:00,26,1.08635,1.08665,1.0859,1.086,482
20160301|2016-01-25 23:30,26,1.08595,1.08615,1.08535,1.0858,873
20160301|2016-01-26 00:00,26,1.0858,1.08685,1.08555,1.0865,1187
20160301|2016-01-26 00:30,26,1.0865,1.08725,1.0865,1.0868,1336
20160301|2016-01-26 01:00,26,1.08685,1.0882,1.08605,1.08805,4051
20160301|2016-01-26 01:30,26,1.08805,1.0887,1.08775,1.0879,4720
20160301|2016-01-26 02:00,26,1.0879,1.08805,1.0869,1.08745,8331
20160301|2016-01-26 02:30,26,1.0874,1.08765,1.08565,1.0858,6106
20160301|2016-01-26 03:00,26,1.08575,1.08665,1.0847,1.0855,7211
20160301|2016-01-26 03:30,26,1.08545,1.0858,1.08485,1.08505,6561
20160301|2016-01-26 04:00,26,1.08505,1.08555,1.0846,1.08505,5717
20160301|2016-01-26 04:30,26,1.085,1.08535,1.0837,1.084,4329
20160301|2016-01-26 05:00,26,1.08395,1.08475,1.08385,1.08465,4973
20160301|2016-01-26 05:30,26,1.08465,1.0847,1.0831,1.08365,3848
20160301|2016-01-26 06:00,26,1.0837,1.08455,1.0835,1.08455,3533
20160301|2016-01-26 06:30,26,1.0845,1.08465,1.08355,1.08375,4028
20160301|2016-01-26 07:00,26,1.0838,1.0855,1.08375,1.08485,6730
20160301|2016-01-26 07:30,26,1.08485,1.08495,1.0839,1.0839,4624
20160301|2016-01-26 08:00,26,1.0839,1.0848,1.0835,1.08475,6100
20160301|2016-01-26 08:30,26,1.08475,1.08525,1.08395,1.0851,8757
20160301|2016-01-26 09:00,26,1.0851,1.08525,1.0843,1.08485,8298
20160301|2016-01-26 09:30,26,1.08485,1.08625,1.0848,1.08615,7627
20160301|2016-01-26 10:00,26,1.0861,1.08645,1.085,1.0864,7161
20160301|2016-01-26 10:30,26,1.08635,1.08695,1.08525,1.08575,6423
20160301|2016-01-26 11:00,26,1.08575,1.08625,1.085,1.08515,4474
20160301|2016-01-26 11:30,26,1.08515,1.0857,1.0849,1.0856,2082
20160301|2016-01-26 12:00,26,1.0856,1.08615,1.0852,1.0857,2911
20160301|2016-01-26 12:30,26,1.08575,1.08585,1.0852,1.0852,1714
20160301|2016-01-26 13:00,26,1.0852,1.0863,1.0851,1.08615,2140
20160301|2016-01-26 13:30,26,1.0862,1.0866,1.086,1.08645,1702
20160301|2016-01-26 14:00,26,1.0865,1.0874,1.08635,1.08715,3808
20160301|2016-01-26 14:30,26,1.08715,1.08725,1.0868,1.08715,1352
20160301|2016-01-26 15:00,26,1.0872,1.08725,1.08645,1.08695,1242
20160301|2016-01-26 15:30,26,1.0869,1.0883,1.08685,1.08815,1653
20160301|2016-01-26 17:00,27,1.08795,1.0884,1.0878,1.0879,453
20160301|2016-01-26 17:30,27,1.08785,1.0879,1.08735,1.0874,457
20160301|2016-01-26 18:00,27,1.0874,1.0878,1.08725,1.0877,557
20160301|2016-01-26 18:30,27,1.0877,1.0877,1.0865,1.08655,1751
20160301|2016-01-26 19:00,27,1.0866,1.0872,1.0863,1.0872,701
20160301|2016-01-26 19:30,27,1.08725,1.0874,1.08655,1.08685,803
20160301|2016-01-26 20:00,27,1.08685,1.0873,1.08685,1.0873,356
20160301|2016-01-26 20:30,27,1.08735,1.0877,1.08715,1.0876,380
20160301|2016-01-26 21:00,27,1.08755,1.0878,1.0874,1.0877,379
20160301|2016-01-26 21:30,27,1.08765,1.08825,1.08765,1.08795,710
20160301|2016-01-26 22:00,27,1.08795,1.088,1.08755,1.0876,359
20160301|2016-01-26 22:30,27,1.0876,1.0876,1.08705,1.08725,620
20160301|2016-01-26 23:00,27,1.0872,1.08765,1.08685,1.08695,501
20160301|2016-01-26 23:30,27,1.087,1.08735,1.08665,1.0872,484
20160301|2016-01-27 00:00,27,1.0872,1.08755,1.0867,1.087,663
20160301|2016-01-27 00:30,27,1.08705,1.0875,1.0867,1.08675,481
20160301|2016-01-27 01:00,27,1.0868,1.08945,1.08675,1.08885,6405
20160301|2016-01-27 01:30,27,1.08885,1.08895,1.08765,1.08825,3841
20160301|2016-01-27 02:00,27,1.0882,1.0885,1.08675,1.08685,5633
20160301|2016-01-27 02:30,27,1.08685,1.08795,1.0865,1.0879,5307
20160301|2016-01-27 03:00,27,1.0879,1.08885,1.08785,1.08865,5636
20160301|2016-01-27 03:30,27,1.0886,1.08875,1.08785,1.0884,2931
20160301|2016-01-27 04:00,27,1.08845,1.08915,1.08785,1.0879,5213
20160301|2016-01-27 04:30,27,1.0879,1.089,1.0879,1.0882,2547
20160301|2016-01-27 05:00,27,1.0882,1.08855,1.088,1.08825,1756
20160301|2016-01-27 05:30,27,1.08825,1.08875,1.0882,1.0887,2324
20160301|2016-01-27 06:00,27,1.0887,1.08915,1.08815,1.0883,2803
20160301|2016-01-27 06:30,27,1.0883,1.09055,1.0879,1.0901,8791
20160301|2016-01-27 07:00,27,1.0901,1.09225,1.08975,1.092,15074
20160301|2016-01-27 07:30,27,1.092,1.09245,1.0905,1.09075,11876
20160301|2016-01-27 08:00,27,1.0908,1.0912,1.089,1.08915,8958
20160301|2016-01-27 08:30,27,1.08915,1.0905,1.089,1.09005,6688
20160301|2016-01-27 09:00,27,1.09,1.09,1.08805,1.0887,7727
20160301|2016-01-27 09:30,27,1.0887,1.0889,1.08765,1.0882,6036
20160301|2016-01-27 10:00,27,1.08815,1.08875,1.08765,1.088,4585
20160301|2016-01-27 10:30,27,1.08805,1.08895,1.0879,1.08795,4264
20160301|2016-01-27 11:00,27,1.088,1.0884,1.08755,1.08755,3549
20160301|2016-01-27 11:30,27,1.0876,1.0886,1.08745,1.08835,2011
20160301|2016-01-27 12:00,27,1.0884,1.0892,1.08825,1.0891,2817
20160301|2016-01-27 12:30,27,1.08915,1.0893,1.08805,1.0881,4052
20160301|2016-01-27 13:00,27,1.0887,1.093,1.08715,1.09025,25403
20160301|2016-01-27 13:30,27,1.0902,1.09225,1.0899,1.0918,9601
20160301|2016-01-27 14:00,27,1.0918,1.0929,1.09075,1.09125,10000
20160301|2016-01-27 14:30,27,1.09135,1.09155,1.0903,1.09045,3173
20160301|2016-01-27 15:00,27,1.0904,1.091,1.0897,1.0904,1965
20160301|2016-01-27 15:30,27,1.0905,1.09065,1.09025,1.09055,462
20160301|2016-01-27 17:00,28,1.09145,1.0916,1.09095,1.0914,508
20160301|2016-01-27 17:30,28,1.09135,1.0917,1.0912,1.0914,415
20160301|2016-01-27 18:00,28,1.09145,1.09185,1.0913,1.0914,588
20160301|2016-01-27 18:30,28,1.09145,1.09155,1.09055,1.09075,687
20160301|2016-01-27 19:00,28,1.0907,1.09075,1.0898,1.09035,1294
20160301|2016-01-27 19:30,28,1.0904,1.0905,1.0897,1.0899,1084
20160301|2016-01-27 20:00,28,1.0899,1.09045,1.0896,1.0904,798
20160301|2016-01-27 20:30,28,1.0904,1.0906,1.09015,1.09025,368
20160301|2016-01-27 21:00,28,1.0903,1.0906,1.09005,1.0901,203
20160301|2016-01-27 21:30,28,1.09025,1.0908,1.09015,1.09065,505
20160301|2016-01-27 22:00,28,1.09075,1.09075,1.09015,1.0904,264
20160301|2016-01-27 22:30,28,1.09045,1.0905,1.0895,1.0895,797
20160301|2016-01-27 23:00,28,1.0895,1.08965,1.08915,1.0895,530
20160301|2016-01-27 23:30,28,1.08945,1.0897,1.0894,1.08955,410
20160301|2016-01-28 00:00,28,1.08965,1.08975,1.08845,1.0887,1366
20160301|2016-01-28 00:30,28,1.0887,1.0893,1.08835,1.0885,839
20160301|2016-01-28 01:00,28,1.08855,1.0891,1.0881,1.08895,2530
20160301|2016-01-28 01:30,28,1.08895,1.089,1.08815,1.08875,2737
20160301|2016-01-28 02:00,28,1.0887,1.08925,1.0885,1.08915,4848
20160301|2016-01-28 02:30,28,1.08915,1.09175,1.089,1.0914,9328
20160301|2016-01-28 03:00,28,1.09145,1.09385,1.0913,1.09305,11508
20160301|2016-01-28 03:30,28,1.093,1.0931,1.0919,1.092,4734
20160301|2016-01-28 04:00,28,1.092,1.09245,1.09145,1.0915,3416
20160301|2016-01-28 04:30,28,1.09155,1.09175,1.0905,1.0917,5700
20160301|2016-01-28 05:00,28,1.0917,1.0927,1.0916,1.09195,3976
20160301|2016-01-28 05:30,28,1.092,1.09315,1.09175,1.09275,4000
20160301|2016-01-28 06:00,28,1.09275,1.0932,1.09135,1.09155,3726
20160301|2016-01-28 06:30,28,1.09155,1.0922,1.09135,1.0916,3785
20160301|2016-01-28 07:00,28,1.0916,1.09265,1.0903,1.0925,6976
20160301|2016-01-28 07:30,28,1.0925,1.0945,1.0925,1.09295,14857
20160301|2016-01-28 08:00,28,1.09305,1.0937,1.0916,1.093,11340
20160301|2016-01-28 08:30,28,1.093,1.09385,1.09235,1.0935,10777
20160301|2016-01-28 09:00,28,1.0935,1.0955,1.09285,1.0952,14998
20160301|2016-01-28 09:30,28,1.09515,1.0956,1.09445,1.09515,8857
20160301|2016-01-28 10:00,28,1.0951,1.0964,1.09475,1.0963,11654
20160301|2016-01-28 10:30,28,1.0963,1.0968,1.09575,1.09635,6599
20160301|2016-01-28 11:00,28,1.09635,1.09695,1.09595,1.09625,5222
20160301|2016-01-28 11:30,28,1.09625,1.09645,1.09565,1.0957,2261
20160301|2016-01-28 12:00,28,1.09575,1.098,1.0955,1.0974,8217
20160301|2016-01-28 12:30,28,1.09735,1.0977,1.09695,1.0976,4031
20160301|2016-01-28 13:00,28,1.09755,1.0977,1.09685,1.0969,4356
20160301|2016-01-28 13:30,28,1.0969,1.0972,1.0965,1.09685,3240
20160301|2016-01-28 14:00,28,1.09685,1.0969,1.09575,1.09615,2387
20160301|2016-01-28 14:30,28,1.0961,1.09625,1.0952,1.0953,2020
20160301|2016-01-28 15:00,28,1.0953,1.0957,1.09485,1.0949,1240
20160301|2016-01-28 15:30,28,1.0949,1.09535,1.0949,1.0951,745
20160301|2016-01-28 17:00,29,1.09495,1.09535,1.09495,1.09525,352
20160301|2016-01-28 17:30,29,1.09525,1.09525,1.0944,1.09465,1088
20160301|2016-01-28 18:00,29,1.09465,1.09485,1.0941,1.0943,1830
20160301|2016-01-28 18:30,29,1.09435,1.0947,1.094,1.09415,777
20160301|2016-01-28 19:00,29,1.09405,1.09485,1.094,1.0948,588
20160301|2016-01-28 19:30,29,1.09475,1.09515,1.09425,1.09485,710
20160301|2016-01-28 20:00,29,1.0948,1.095,1.09455,1.09455,583
20160301|2016-01-28 20:30,29,1.09455,1.09485,1.09415,1.0942,533
20160301|2016-01-28 21:00,29,1.0942,1.09475,1.0933,1.09375,2605
20160301|2016-01-28 21:30,29,1.09385,1.09455,1.08935,1.09425,23585
20160301|2016-01-28 22:00,29,1.09415,1.096,1.09315,1.09505,8992
20160301|2016-01-28 22:30,29,1.0951,1.0951,1.09345,1.09405,2427
20160301|2016-01-28 23:00,29,1.09395,1.09395,1.0924,1.0931,2581
20160301|2016-01-28 23:30,29,1.0931,1.09315,1.09185,1.09235,2312
20160301|2016-01-29 00:00,29,1.0923,1.09285,1.09145,1.0922,2401
20160301|2016-01-29 00:30,29,1.09225,1.0924,1.091,1.0916,2558
20160301|2016-01-29 01:00,29,1.0916,1.0917,1.08985,1.09045,6030
20160301|2016-01-29 01:30,29,1.09045,1.09185,1.0904,1.09085,4093
20160301|2016-01-29 02:00,29,1.0909,1.09115,1.0896,1.0905,8201
20160301|2016-01-29 02:30,29,1.0905,1.09175,1.0904,1.09045,6971
20160301|2016-01-29 03:00,29,1.0905,1.09155,1.09035,1.0908,4106
20160301|2016-01-29 03:30,29,1.0908,1.09165,1.09015,1.09155,3412
20160301|2016-01-29 04:00,29,1.0915,1.09265,1.0911,1.0925,5561
20160301|2016-01-29 04:30,29,1.0925,1.0934,1.09225,1.0924,4474
20160301|2016-01-29 05:00,29,1.0924,1.0928,1.0919,1.0925,3306
20160301|2016-01-29 05:30,29,1.0925,1.09325,1.0924,1.0926,2413
20160301|2016-01-29 06:00,29,1.0926,1.0937,1.0924,1.0926,4484
20160301|2016-01-29 06:30,29,1.0926,1.09305,1.0913,1.09295,4817
20160301|2016-01-29 07:00,29,1.09295,1.09335,1.09185,1.0929,7476
20160301|2016-01-29 07:30,29,1.09295,1.09315,1.0873,1.08745,23142
20160301|2016-01-29 08:00,29,1.08745,1.08815,1.0862,1.08645,12733
20160301|2016-01-29 08:30,29,1.08655,1.0866,1.0844,1.0851,21561
20160301|2016-01-29 09:00,29,1.085,1.08515,1.08335,1.08455,15189
20160301|2016-01-29 09:30,29,1.0846,1.08505,1.0828,1.08295,16421
20160301|2016-01-29 10:00,29,1.083,1.0839,1.0821,1.08315,19471
20160301|2016-01-29 10:30,29,1.0831,1.08465,1.0821,1.0842,14390
20160301|2016-01-29 11:00,29,1.08425,1.0845,1.0831,1.084,7334
20160301|2016-01-29 11:30,29,1.084,1.0856,1.0838,1.08535,5607
20160301|2016-01-29 12:00,29,1.0853,1.08535,1.08445,1.08455,2879
20160301|2016-01-29 12:30,29,1.08455,1.08515,1.0836,1.08365,4230
20160301|2016-01-29 13:00,29,1.0837,1.08435,1.0836,1.08405,2588
20160301|2016-01-29 13:30,29,1.0841,1.08425,1.0837,1.08375,3566
20160301|2016-01-29 14:00,29,1.0837,1.08475,1.0836,1.0846,3649
20160301|2016-01-29 14:30,29,1.08465,1.08475,1.08415,1.0845,2146
20160301|2016-01-29 15:00,29,1.0845,1.0848,1.0843,1.08455,733
20160301|2016-01-29 15:30,29,1.0846,1.0847,1.08405,1.0846,438
20160301|2016-01-31 17:00,1,1.0841,1.0841,1.08255,1.0826,1516
20160301|2016-01-31 17:30,1,1.0826,1.0837,1.0825,1.0836,1006
20160301|2016-01-31 18:00,1,1.08365,1.0845,1.0835,1.0845,1564
20160301|2016-01-31 18:30,1,1.0845,1.085,1.08445,1.08475,1404
20160301|2016-01-31 19:00,1,1.08485,1.0855,1.08475,1.0854,1776
20160301|2016-01-31 19:30,1,1.08545,1.0856,1.08455,1.08455,846
20160301|2016-01-31 20:00,1,1.0846,1.08595,1.08455,1.0857,1013
20160301|2016-01-31 20:30,1,1.08575,1.0859,1.08495,1.0857,752
20160301|2016-01-31 21:00,1,1.08575,1.08585,1.08545,1.08575,330
20160301|2016-01-31 21:30,1,1.0858,1.08635,1.08575,1.0861,646
20160301|2016-01-31 22:00,1,1.08615,1.08625,1.0856,1.0861,313
20160301|2016-01-31 22:30,1,1.08615,1.08615,1.08575,1.08585,190
20160301|2016-01-31 23:00,1,1.0859,1.086,1.0854,1.08555,449
20160301|2016-01-31 23:30,1,1.0856,1.08585,1.0852,1.08575,546
20160301|2016-02-01 00:00,1,1.0858,1.08595,1.08545,1.0858,415
20160301|2016-02-01 00:30,1,1.0858,1.0863,1.08575,1.086,529
20160301|2016-02-01 01:00,1,1.086,1.08675,1.0855,1.08565,4134
20160301|2016-02-01 01:30,1,1.08565,1.08605,1.0853,1.0857,2563
20160301|2016-02-01 02:00,1,1.08565,1.0869,1.08555,1.086,5392
20160301|2016-02-01 02:30,1,1.086,1.08705,1.0856,1.0861,5222
20160301|2016-02-01 03:00,1,1.0861,1.087,1.086,1.08625,3946
20160301|2016-02-01 03:30,1,1.0863,1.087,1.08515,1.08685,5967
20160301|2016-02-01 04:00,1,1.08685,1.08775,1.0863,1.0875,6448
20160301|2016-02-01 04:30,1,1.0875,1.08765,1.08695,1.08705,3481
20160301|2016-02-01 05:00,1,1.08705,1.08765,1.087,1.08725,3034
20160301|2016-02-01 05:30,1,1.0872,1.08795,1.0872,1.08785,2559
20160301|2016-02-01 06:00,1,1.0878,1.0885,1.0875,1.088,4817
20160301|2016-02-01 06:30,1,1.08795,1.0891,1.08775,1.0891,5696
20160301|2016-02-01 07:00,1,1.08905,1.08985,1.0888,1.08905,7507
20160301|2016-02-01 07:30,1,1.089,1.0897,1.0884,1.08925,7482
20160301|2016-02-01 08:00,1,1.08925,1.08965,1.0888,1.08925,5736
20160301|2016-02-01 08:30,1,1.0892,1.0915,1.089,1.09105,10854
20160301|2016-02-01 09:00,1,1.0911,1.09245,1.09045,1.09135,16857
20160301|2016-02-01 09:30,1,1.09135,1.09165,1.0898,1.0903,7930
20160301|2016-02-01 10:00,1,1.09025,1.091,1.08855,1.0886,9486
20160301|2016-02-01 10:30,1,1.0886,1.0902,1.0886,1.0899,4931
20160301|2016-02-01 11:00,1,1.08985,1.09135,1.0896,1.0912,4168
20160301|2016-02-01 11:30,1,1.09115,1.09115,1.0901,1.0902,3330
20160301|2016-02-01 12:00,1,1.09025,1.0905,1.0896,1.0898,2652
20160301|2016-02-01 12:30,1,1.08985,1.08995,1.0894,1.0897,2429
20160301|2016-02-01 13:00,1,1.08965,1.0918,1.08965,1.09105,3805
20160301|2016-02-01 13:30,1,1.0911,1.09135,1.0902,1.09035,4759
20160301|2016-02-01 14:00,1,1.0904,1.091,1.0903,1.09045,1917
20160301|2016-02-01 14:30,1,1.0904,1.09085,1.09025,1.09065,1760
20160301|2016-02-01 15:00,1,1.0906,1.09065,1.0898,1.0902,826
20160301|2016-02-01 15:30,1,1.09025,1.0905,1.08975,1.08985,911
20160301|2016-02-01 17:00,2,1.0898,1.09045,1.08965,1.09005,672
20160301|2016-02-01 17:30,2,1.0902,1.0911,1.09015,1.09065,405
20160301|2016-02-01 18:00,2,1.09065,1.0909,1.09055,1.0909,456
20160301|2016-02-01 18:30,2,1.0909,1.091,1.0903,1.09055,593
20160301|2016-02-01 19:00,2,1.09065,1.09165,1.0906,1.0915,1032
20160301|2016-02-01 19:30,2,1.09145,1.09185,1.09085,1.0909,878
20160301|2016-02-01 20:00,2,1.09095,1.0915,1.09075,1.0908,349
20160301|2016-02-01 20:30,2,1.0908,1.09125,1.09065,1.0907,629
20160301|2016-02-01 21:00,2,1.09065,1.0911,1.09055,1.091,722
20160301|2016-02-01 21:30,2,1.09095,1.09205,1.0908,1.09165,1185
20160301|2016-02-01 22:00,2,1.0916,1.09205,1.0913,1.09205,704
20160301|2016-02-01 22:30,2,1.0921,1.09305,1.092,1.09265,2056
20160301|2016-02-01 23:00,2,1.0927,1.0929,1.0922,1.09245,642
20160301|2016-02-01 23:30,2,1.0924,1.0925,1.0914,1.09145,770
20160301|2016-02-02 00:00,2,1.09145,1.09205,1.091,1.09105,697
20160301|2016-02-02 00:30,2,1.09105,1.0915,1.09065,1.09125,896
20160301|2016-02-02 01:00,2,1.0912,1.09205,1.0907,1.09145,2719
20160301|2016-02-02 01:30,2,1.09145,1.09205,1.0911,1.09135,2033
20160301|2016-02-02 02:00,2,1.0914,1.0922,1.0908,1.09185,7231
20160301|2016-02-02 02:30,2,1.09185,1.09285,1.0918,1.09265,4030
20160301|2016-02-02 03:00,2,1.0926,1.0931,1.0922,1.09255,3286
20160301|2016-02-02 03:30,2,1.09255,1.09295,1.0922,1.09245,3994
20160301|2016-02-02 04:00,2,1.0925,1.09295,1.09205,1.0922,2595
20160301|2016-02-02 04:30,2,1.0922,1.09245,1.09165,1.0922,3387
20160301|2016-02-02 05:00,2,1.0923,1.09275,1.09215,1.09255,2848
20160301|2016-02-02 05:30,2,1.0925,1.09335,1.09225,1.09315,3108
20160301|2016-02-02 06:00,2,1.0932,1.0935,1.09285,1.09285,4210
20160301|2016-02-02 06:30,2,1.09285,1.09315,1.0923,1.0923,2999
20160301|2016-02-02 07:00,2,1.09235,1.09395,1.092,1.0938,7537
20160301|2016-02-02 07:30,2,1.09375,1.0948,1.0934,1.0948,7915
20160301|2016-02-02 08:00,2,1.09475,1.0948,1.09315,1.09335,7183
20160301|2016-02-02 08:30,2,1.0933,1.0951,1.0933,1.0941,12873
20160301|2016-02-02 09:00,2,1.0941,1.0943,1.093,1.0935,8262
20160301|2016-02-02 09:30,2,1.09355,1.0942,1.0903,1.09145,13579
20160301|2016-02-02 10:00,2,1.0914,1.0916,1.0904,1.09085,10030
20160301|2016-02-02 10:30,2,1.0909,1.09195,1.09055,1.0919,4838
20160301|2016-02-02 11:00,2,1.09185,1.0928,1.09155,1.09155,4365
20160301|2016-02-02 11:30,2,1.09155,1.09215,1.0909,1.092,3553
20160301|2016-02-02 12:00,2,1.092,1.09225,1.09145,1.09195,2246
20160301|2016-02-02 12:30,2,1.092,1.09315,1.092,1.093,3154
20160301|2016-02-02 13:00,2,1.093,1.0933,1.09225,1.0926,2768
20160301|2016-02-02 13:30,2,1.0926,1.0928,1.09185,1.0927,3264
20160301|2016-02-02 14:00,2,1.0926,1.09335,1.09245,1.09295,2191
20160301|2016-02-02 14:30,2,1.0929,1.09345,1.09225,1.0924,1933
20160301|2016-02-02 15:00,2,1.0924,1.093,1.09235,1.09275,789
20160301|2016-02-02 15:30,2,1.09285,1.0932,1.0926,1.0932,599
20160301|2016-02-02 17:00,3,1.09355,1.09385,1.09315,1.09345,529
20160301|2016-02-02 17:30,3,1.09335,1.09355,1.0929,1.0929,383
20160301|2016-02-02 18:00,3,1.0929,1.0937,1.0927,1.09345,1017
20160301|2016-02-02 18:30,3,1.09355,1.09385,1.09325,1.09325,642
20160301|2016-02-02 19:00,3,1.0933,1.09465,1.0933,1.0944,1185
20160301|2016-02-02 19:30,3,1.09435,1.0945,1.09335,1.0938,888
20160301|2016-02-02 20:00,3,1.0938,1.09395,1.0935,1.0936,375
20160301|2016-02-02 20:30,3,1.0936,1.0937,1.093,1.0934,550
20160301|2016-02-02 21:00,3,1.0934,1.0936,1.093,1.0934,407
20160301|2016-02-02 21:30,3,1.09335,1.0934,1.0923,1.0923,867
20160301|2016-02-02 22:00,3,1.0923,1.0927,1.0923,1.09265,317
20160301|2016-02-02 22:30,3,1.0926,1.0927,1.0924,1.09245,294
20160301|2016-02-02 23:00,3,1.09245,1.093,1.09245,1.0928,354
20160301|2016-02-02 23:30,3,1.09275,1.0929,1.0922,1.09225,409
20160301|2016-02-03 00:00,3,1.09235,1.09405,1.09235,1.09345,1891
20160301|2016-02-03 00:30,3,1.09345,1.09375,1.093,1.09315,870
20160301|2016-02-03 01:00,3,1.0931,1.09335,1.0924,1.0927,2222
20160301|2016-02-03 01:30,3,1.09275,1.09295,1.09175,1.09175,2091
20160301|2016-02-03 02:00,3,1.0918,1.09325,1.0914,1.09245,5121
20160301|2016-02-03 02:30,3,1.09255,1.093,1.09175,1.09185,2721
20160301|2016-02-03 03:00,3,1.09185,1.09245,1.09145,1.0918,4064
20160301|2016-02-03 03:30,3,1.0918,1.0929,1.09175,1.0928,3345
20160301|2016-02-03 04:00,3,1.0928,1.09415,1.0927,1.09405,5019
20160301|2016-02-03 04:30,3,1.09405,1.0944,1.0934,1.09415,4226
20160301|2016-02-03 05:00,3,1.09415,1.0942,1.0933,1.0936,2969
20160301|2016-02-03 05:30,3,1.0935,1.09425,1.0932,1.0933,3258
20160301|2016-02-03 06:00,3,1.0934,1.09345,1.09215,1.0927,4434
20160301|2016-02-03 06:30,3,1.09275,1.09455,1.09265,1.0945,3878
20160301|2016-02-03 07:00,3,1.09455,1.0987,1.09375,1.09745,24600
20160301|2016-02-03 07:30,3,1.0975,1.0978,1.09595,1.0966,10328
20160301|2016-02-03 08:00,3,1.0966,1.09905,1.0964,1.0981,14782
20160301|2016-02-03 08:30,3,1.0981,1.10275,1.0974,1.10185,31338
20160301|2016-02-03 09:00,3,1.1019,1.1062,1.10165,1.1059,41441
20160301|2016-02-03 09:30,3,1.10595,1.10915,1.1044,1.10575,35778
20160301|2016-02-03 10:00,3,1.1058,1.1088,1.1057,1.106,17212
20160301|2016-02-03 10:30,3,1.1061,1.1073,1.1059,1.1063,9846
20160301|2016-02-03 11:00,3,1.1063,1.10745,1.1057,1.107,5985
20160301|2016-02-03 11:30,3,1.10695,1.10815,1.10695,1.1076,7308
20160301|2016-02-03 12:00,3,1.1076,1.11285,1.1076,1.11045,20999
20160301|2016-02-03 12:30,3,1.11045,1.1149,1.11035,1.1145,18263
20160301|2016-02-03 13:00,3,1.11445,1.11565,1.11105,1.11105,14509
20160301|2016-02-03 13:30,3,1.111,1.11175,1.10945,1.11045,13339
20160301|2016-02-03 14:00,3,1.11045,1.1117,1.1088,1.11155,6871
20160301|2016-02-03 14:30,3,1.11155,1.1126,1.11115,1.11185,4865
20160301|2016-02-03 15:00,3,1.11185,1.11245,1.11115,1.1112,2026
20160301|2016-02-03 15:30,3,1.11115,1.11265,1.11115,1.11135,1150
20160301|2016-02-03 17:00,4,1.1096,1.1109,1.1094,1.1096,2220
20160301|2016-02-03 17:30,4,1.10965,1.11035,1.1092,1.11035,1100
20160301|2016-02-03 18:00,4,1.11025,1.11215,1.1096,1.11205,1940
20160301|2016-02-03 18:30,4,1.11195,1.11265,1.11115,1.1121,2452
20160301|2016-02-03 19:00,4,1.11205,1.11255,1.11015,1.11025,2326
20160301|2016-02-03 19:30,4,1.11015,1.11035,1.1092,1.1097,1832
20160301|2016-02-03 20:00,4,1.10975,1.11005,1.1094,1.1095,966
20160301|2016-02-03 20:30,4,1.1095,1.1095,1.10845,1.10935,1186
20160301|2016-02-03 21:00,4,1.1093,1.1098,1.10905,1.10975,443
20160301|2016-02-03 21:30,4,1.10975,1.11035,1.1097,1.1101,740
20160301|2016-02-03 22:00,4,1.11015,1.11015,1.10935,1.1094,710
20160301|2016-02-03 22:30,4,1.1095,1.10975,1.10945,1.10975,528
20160301|2016-02-03 23:00,4,1.1097,1.1099,1.10955,1.1096,726
20160301|2016-02-03 23:30,4,1.1096,1.1099,1.1093,1.10985,897
20160301|2016-02-04 00:00,4,1.10985,1.10985,1.109,1.10915,624
20160301|2016-02-04 00:30,4,1.1092,1.10925,1.108,1.1085,1850
20160301|2016-02-04 01:00,4,1.10845,1.10925,1.10795,1.1081,3309
20160301|2016-02-04 01:30,4,1.10815,1.10995,1.10815,1.1091,3725
20160301|2016-02-04 02:00,4,1.1091,1.11475,1.1089,1.1137,24270
20160301|2016-02-04 02:30,4,1.1136,1.115,1.11235,1.1142,9372
20160301|2016-02-04 03:00,4,1.11425,1.11775,1.114,1.11675,22002
20160301|2016-02-04 03:30,4,1.1168,1.11745,1.116,1.1173,7458
20160301|2016-02-04 04:00,4,1.1173,1.11795,1.11625,1.11715,7070
20160301|2016-02-04 04:30,4,1.1171,1.11935,1.11665,1.1192,9259
20160301|2016-02-04 05:00,4,1.1192,1.1195,1.11855,1.1193,5478
20160301|2016-02-04 05:30,4,1.1193,1.11945,1.1176,1.11815,8478
20160301|2016-02-04 06:00,4,1.11825,1.11985,1.11785,1.11905,6576
20160301|2016-02-04 06:30,4,1.119,1.12135,1.1188,1.12045,14337
20160301|2016-02-04 07:00,4,1.1204,1.1231,1.1199,1.1227,17620
20160301|2016-02-04 07:30,4,1.12295,1.125,1.1211,1.12125,23707
20160301|2016-02-04 08:00,4,1.12125,1.12195,1.11945,1.11995,15580
20160301|2016-02-04 08:30,4,1.11985,1.1223,1.11895,1.1222,13397
20160301|2016-02-04 09:00,4,1.12215,1.1231,1.119,1.11975,16641
20160301|2016-02-04 09:30,4,1.11965,1.1203,1.11675,1.11785,15921
20160301|2016-02-04 10:00,4,1.11785,1.1201,1.1177,1.11935,11488
20160301|2016-02-04 10:30,4,1.1193,1.12195,1.1193,1.1209,9460
20160301|2016-02-04 11:00,4,1.1208,1.12115,1.1195,1.11975,5505
20160301|2016-02-04 11:30,4,1.11985,1.12125,1.11975,1.12075,4394
20160301|2016-02-04 12:00,4,1.12075,1.12175,1.12065,1.1215,5393
20160301|2016-02-04 12:30,4,1.1215,1.12265,1.1213,1.12215,6267
20160301|2016-02-04 13:00,4,1.12215,1.12325,1.12205,1.12305,5299
20160301|2016-02-04 13:30,4,1.12305,1.1233,1.12165,1.1222,4956
20160301|2016-02-04 14:00,4,1.1222,1.1226,1.121,1.12125,2212
20160301|2016-02-04 14:30,4,1.12125,1.1218,1.1208,1.1216,2833
20160301|2016-02-04 15:00,4,1.12155,1.122,1.1215,1.12195,716
20160301|2016-02-04 15:30,4,1.1218,1.1226,1.1217,1.1219,1346
20160301|2016-02-04 17:00,5,1.12125,1.12155,1.12085,1.1211,789
20160301|2016-02-04 17:30,5,1.1212,1.1213,1.1207,1.12095,402
20160301|2016-02-04 18:00,5,1.12095,1.1215,1.1208,1.12085,1015
20160301|2016-02-04 18:30,5,1.12085,1.12175,1.1207,1.12145,1595
20160301|2016-02-04 19:00,5,1.12155,1.12265,1.12155,1.122,1658
20160301|2016-02-04 19:30,5,1.122,1.12225,1.12035,1.12045,1743
20160301|2016-02-04 20:00,5,1.1205,1.12105,1.1201,1.1209,932
20160301|2016-02-04 20:30,5,1.12095,1.12105,1.12015,1.12015,1252
20160301|2016-02-04 21:00,5,1.12025,1.1207,1.12015,1.1205,579
20160301|2016-02-04 21:30,5,1.12045,1.1211,1.12,1.12075,1485
20160301|2016-02-04 22:00,5,1.1208,1.1214,1.1204,1.12055,1069
20160301|2016-02-04 22:30,5,1.12055,1.1206,1.12015,1.12055,291
20160301|2016-02-04 23:00,5,1.1205,1.1207,1.11995,1.11995,399
20160301|2016-02-04 23:30,5,1.11995,1.12,1.11955,1.1199,471
20160301|2016-02-05 00:00,5,1.11985,1.1207,1.11985,1.12025,833
20160301|2016-02-05 00:30,5,1.12035,1.12105,1.1201,1.12015,869
20160301|2016-02-05 01:00,5,1.12015,1.121,1.11975,1.1207,2354
20160301|2016-02-05 01:30,5,1.1208,1.12085,1.11965,1.12055,2769
20160301|2016-02-05 02:00,5,1.12055,1.1218,1.1193,1.12015,8310
20160301|2016-02-05 02:30,5,1.12015,1.1211,1.11935,1.1203,6626
20160301|2016-02-05 03:00,5,1.1203,1.12075,1.1196,1.1199,3299
20160301|2016-02-05 03:30,5,1.1199,1.1209,1.1194,1.1205,4644
20160301|2016-02-05 04:00,5,1.1205,1.1208,1.1196,1.1198,3469
20160301|2016-02-05 04:30,5,1.1198,1.12025,1.1193,1.1202,4466
20160301|2016-02-05 05:00,5,1.12025,1.1213,1.11995,1.1211,3610
20160301|2016-02-05 05:30,5,1.12105,1.1211,1.11985,1.12045,2812
20160301|2016-02-05 06:00,5,1.12045,1.12095,1.12025,1.1204,2682
20160301|2016-02-05 06:30,5,1.1204,1.1208,1.1198,1.12065,4413
20160301|2016-02-05 07:00,5,1.12065,1.1223,1.12045,1.1222,10057
20160301|2016-02-05 07:30,5,1.1222,1.127,1.1151,1.117,66504
20160301|2016-02-05 08:00,5,1.117,1.1175,1.1123,1.11445,32445
20160301|2016-02-05 08:30,5,1.1145,1.11755,1.11425,1.11475,24688
20160301|2016-02-05 09:00,5,1.11475,1.11525,1.11185,1.11315,20316
20160301|2016-02-05 09:30,5,1.11315,1.11555,1.11265,1.1153,13603
20160301|2016-02-05 10:00,5,1.1153,1.11615,1.11435,1.1151,9870
20160301|2016-02-05 10:30,5,1.1151,1.1151,1.11335,1.11405,7299
20160301|2016-02-05 11:00,5,1.1141,1.11545,1.1135,1.11475,4520
20160301|2016-02-05 11:30,5,1.1148,1.1152,1.11385,1.1149,3037
20160301|2016-02-05 12:00,5,1.11485,1.1153,1.1141,1.1141,3925
20160301|2016-02-05 12:30,5,1.1141,1.1153,1.11375,1.11485,3309
20160301|2016-02-05 13:00,5,1.1149,1.11595,1.1148,1.11565,2834
20160301|2016-02-05 13:30,5,1.1157,1.1158,1.1149,1.11545,3524
20160301|2016-02-05 14:00,5,1.11545,1.116,1.11515,1.1156,2544
20160301|2016-02-05 14:30,5,1.11565,1.11645,1.1154,1.1163,2210
20160301|2016-02-05 15:00,5,1.11625,1.11765,1.1162,1.11735,2101
20160301|2016-02-05 15:30,5,1.11735,1.1174,1.11645,1.1171,578
20160301|2016-02-07 17:00,8,1.1157,1.1159,1.11515,1.11525,1187
20160301|2016-02-07 17:30,8,1.1152,1.11545,1.1152,1.1154,164
20160301|2016-02-07 18:00,8,1.1153,1.11545,1.11485,1.11495,633
20160301|2016-02-07 18:30,8,1.1149,1.1153,1.1144,1.11525,903
20160301|2016-02-07 19:00,8,1.11525,1.11595,1.11525,1.1153,528
20160301|2016-02-07 19:30,8,1.1153,1.11585,1.1153,1.1153,494
20160301|2016-02-07 20:00,8,1.1154,1.1155,1.1148,1.1148,424
20160301|2016-02-07 20:30,8,1.11485,1.11485,1.11435,1.11455,595
20160301|2016-02-07 21:00,8,1.1145,1.11465,1.1144,1.1146,209
20160301|2016-02-07 21:30,8,1.11455,1.11495,1.114,1.11405,514
20160301|2016-02-07 22:00,8,1.1141,1.11465,1.1138,1.1138,538
20160301|2016-02-07 22:30,8,1.1138,1.11425,1.11375,1.1142,310
20160301|2016-02-07 23:00,8,1.1142,1.11425,1.1139,1.114,247
20160301|2016-02-07 23:30,8,1.11405,1.11495,1.11385,1.1149,500
20160301|2016-02-08 00:00,8,1.11485,1.11485,1.11445,1.11475,357
20160301|2016-02-08 00:30,8,1.1148,1.11525,1.11455,1.1151,346
20160301|2016-02-08 01:00,8,1.1151,1.11575,1.1147,1.1154,1397
20160301|2016-02-08 01:30,8,1.11535,1.116,1.1145,1.1147,2623
20160301|2016-02-08 02:00,8,1.11465,1.1168,1.11455,1.11675,5708
20160301|2016-02-08 02:30,8,1.1168,1.11705,1.1157,1.11645,3674
20160301|2016-02-08 03:00,8,1.11635,1.1193,1.1162,1.119,7879
20160301|2016-02-08 03:30,8,1.119,1.1192,1.11835,1.11885,4740
20160301|2016-02-08 04:00,8,1.1188,1.11935,1.11805,1.11835,4893
20160301|2016-02-08 04:30,8,1.1184,1.1188,1.11715,1.11715,3639
20160301|2016-02-08 05:00,8,1.11715,1.1175,1.1119,1.1119,13975
20160301|2016-02-08 05:30,8,1.1119,1.11375,1.11185,1.1131,5453
20160301|2016-02-08 06:00,8,1.11305,1.11395,1.11215,1.11295,6246
20160301|2016-02-08 06:30,8,1.1129,1.11375,1.1122,1.1126,6417
20160301|2016-02-08 07:00,8,1.1126,1.1129,1.1096,1.1099,12147
20160301|2016-02-08 07:30,8,1.1099,1.11155,1.10965,1.1113,7212
20160301|2016-02-08 08:00,8,1.1114,1.11275,1.11135,1.11265,5254
20160301|2016-02-08 08:30,8,1.1127,1.11465,1.1126,1.1141,15308
20160301|2016-02-08 09:00,8,1.11415,1.1156,1.11335,1.1147,15066
20160301|2016-02-08 09:30,8,1.11475,1.1156,1.1137,1.1155,9501
20160301|2016-02-08 10:00,8,1.11555,1.1207,1.11545,1.11865,22989
20160301|2016-02-08 10:30,8,1.1186,1.1201,1.11785,1.11795,7712
20160301|2016-02-08 11:00,8,1.11785,1.1183,1.1167,1.1173,5800
20160301|2016-02-08 11:30,8,1.1173,1.11815,1.11675,1.1175,2992
20160301|2016-02-08 12:00,8,1.1175,1.1186,1.1172,1.11845,2762
20160301|2016-02-08 12:30,8,1.11845,1.1202,1.1181,1.12,4724
20160301|2016-02-08 13:00,8,1.11995,1.12055,1.1194,1.1201,3073
20160301|2016-02-08 13:30,8,1.1201,1.12245,1.1201,1.12215,7495
20160301|2016-02-08 14:00,8,1.1222,1.1226,1.121,1.1212,4893
20160301|2016-02-08 14:30,8,1.12125,1.12175,1.1197,1.12,4667
20160301|2016-02-08 15:00,8,1.12,1.1207,1.11935,1.12055,2649
20160301|2016-02-08 15:30,8,1.12055,1.1208,1.1201,1.1201,536
20160301|2016-02-08 17:00,9,1.12085,1.1211,1.12055,1.1209,518
20160301|2016-02-08 17:30,9,1.1208,1.12095,1.1196,1.1199,526
20160301|2016-02-08 18:00,9,1.11985,1.12035,1.1197,1.1197,534
20160301|2016-02-08 18:30,9,1.1197,1.12185,1.11945,1.12105,1736
20160301|2016-02-08 19:00,9,1.12105,1.1223,1.121,1.12165,2048
20160301|2016-02-08 19:30,9,1.12175,1.1219,1.12105,1.1218,727
20160301|2016-02-08 20:00,9,1.12185,1.1222,1.1212,1.12145,478
20160301|2016-02-08 20:30,9,1.12135,1.12355,1.12105,1.1225,2972
20160301|2016-02-08 21:00,9,1.12255,1.1247,1.12245,1.12455,2024
20160301|2016-02-08 21:30,9,1.12435,1.12445,1.1214,1.12195,2666
20160301|2016-02-08 22:00,9,1.12195,1.12245,1.1211,1.12175,1209
20160301|2016-02-08 22:30,9,1.12185,1.1222,1.1212,1.1218,523
20160301|2016-02-08 23:00,9,1.1218,1.12195,1.1215,1.12155,200
20160301|2016-02-08 23:30,9,1.1215,1.1217,1.1207,1.1216,782
20160301|2016-02-09 00:00,9,1.1218,1.12235,1.1215,1.1218,580
20160301|2016-02-09 00:30,9,1.1218,1.12205,1.1204,1.12045,703
20160301|2016-02-09 01:00,9,1.12045,1.12235,1.11955,1.11955,4357
20160301|2016-02-09 01:30,9,1.1195,1.12025,1.1187,1.1192,4620
20160301|2016-02-09 02:00,9,1.11915,1.12105,1.11775,1.12095,10472
20160301|2016-02-09 02:30,9,1.1209,1.1212,1.1185,1.1185,6618
20160301|2016-02-09 03:00,9,1.1185,1.1192,1.1172,1.1187,6880
20160301|2016-02-09 03:30,9,1.1187,1.11995,1.11795,1.1195,4608
20160301|2016-02-09 04:00,9,1.1195,1.12055,1.11925,1.12015,5690
20160301|2016-02-09 04:30,9,1.12015,1.12215,1.1201,1.1221,5859
20160301|2016-02-09 05:00,9,1.1221,1.1231,1.12155,1.1229,4059
20160301|2016-02-09 05:30,9,1.12295,1.12345,1.1219,1.12225,4863
20160301|2016-02-09 06:00,9,1.1223,1.12385,1.12215,1.1226,7110
20160301|2016-02-09 06:30,9,1.1226,1.1246,1.1219,1.1238,8245
20160301|2016-02-09 07:00,9,1.1239,1.12605,1.1235,1.12485,14361
20160301|2016-02-09 07:30,9,1.1249,1.13115,1.12445,1.12995,29787
20160301|2016-02-09 08:00,9,1.1299,1.13065,1.12875,1.13025,14312
20160301|2016-02-09 08:30,9,1.13025,1.1304,1.127,1.12845,15910
20160301|2016-02-09 09:00,9,1.12845,1.12965,1.12665,1.1293,17169
20160301|2016-02-09 09:30,9,1.12935,1.1324,1.1293,1.13195,16500
20160301|2016-02-09 10:00,9,1.1319,1.1334,1.13115,1.132,19639
20160301|2016-02-09 10:30,9,1.13205,1.1331,1.13145,1.1327,9285
20160301|2016-02-09 11:00,9,1.1327,1.13485,1.13185,1.13435,8893
20160301|2016-02-09 11:30,9,1.13435,1.13435,1.1318,1.13205,6852
20160301|2016-02-09 12:00,9,1.13215,1.13245,1.13095,1.13105,4723
20160301|2016-02-09 12:30,9,1.131,1.13155,1.13,1.1301,5169
20160301|2016-02-09 13:00,9,1.13015,1.13125,1.13,1.13115,5887
20160301|2016-02-09 13:30,9,1.13115,1.1312,1.12945,1.12965,5299
20160301|2016-02-09 14:00,9,1.1297,1.13,1.1292,1.12975,3599
20160301|2016-02-09 14:30,9,1.1298,1.13045,1.12935,1.1304,2446
20160301|2016-02-09 15:00,9,1.1304,1.13055,1.13015,1.13055,730
20160301|2016-02-09 15:30,9,1.13045,1.13075,1.13,1.13035,752
20160301|2016-02-09 17:00,10,1.12965,1.13035,1.1296,1.1297,517
20160301|2016-02-09 17:30,10,1.1297,1.1299,1.1292,1.12975,367
20160301|2016-02-09 18:00,10,1.1297,1.13015,1.12945,1.1299,736
20160301|2016-02-09 18:30,10,1.12985,1.1307,1.1295,1.13,1270
20160301|2016-02-09 19:00,10,1.13005,1.13175,1.12965,1.1313,1726
20160301|2016-02-09 19:30,10,1.1313,1.13205,1.1306,1.13105,1411
20160301|2016-02-09 20:00,10,1.13105,1.1319,1.13005,1.1307,3225
20160301|2016-02-09 20:30,10,1.1307,1.13105,1.1304,1.13055,827
20160301|2016-02-09 21:00,10,1.1305,1.1308,1.13025,1.13045,395
20160301|2016-02-09 21:30,10,1.13045,1.1306,1.1297,1.1301,702
20160301|2016-02-09 22:00,10,1.13005,1.13075,1.1298,1.13005,720
20160301|2016-02-09 22:30,10,1.13,1.1304,1.1294,1.13035,925
20160301|2016-02-09 23:00,10,1.13035,1.1306,1.12995,1.13025,574
20160301|2016-02-09 23:30,10,1.13035,1.13085,1.13005,1.13075,617
20160301|2016-02-10 00:00,10,1.13065,1.1307,1.12985,1.1303,646
20160301|2016-02-10 00:30,10,1.13025,1.1306,1.1297,1.12975,623
20160301|2016-02-10 01:00,10,1.12975,1.12985,1.12865,1.129,2861
20160301|2016-02-10 01:30,10,1.12895,1.12945,1.12855,1.12895,3078
20160301|2016-02-10 02:00,10,1.129,1.13115,1.1285,1.12865,8308
20160301|2016-02-10 02:30,10,1.1286,1.1287,1.12645,1.12685,11501
20160301|2016-02-10 03:00,10,1.1268,1.1273,1.1262,1.1266,4739
20160301|2016-02-10 03:30,10,1.12665,1.12755,1.1264,1.12745,5092
20160301|2016-02-10 04:00,10,1.1274,1.1275,1.1257,1.1259,4565
20160301|2016-02-10 04:30,10,1.12595,1.1269,1.12465,1.1269,7312
20160301|2016-02-10 05:00,10,1.1268,1.1275,1.1267,1.1272,3029
20160301|2016-02-10 05:30,10,1.12715,1.12735,1.1266,1.1269,1710
20160301|2016-02-10 06:00,10,1.1268,1.12705,1.1258,1.1269,3264
20160301|2016-02-10 06:30,10,1.1269,1.12815,1.12665,1.12785,5660
20160301|2016-02-10 07:00,10,1.12795,1.12805,1.1258,1.12595,7236
20160301|2016-02-10 07:30,10,1.12595,1.12835,1.1231,1.12425,30506
20160301|2016-02-10 08:00,10,1.12425,1.1252,1.1233,1.12505,12533
20160301|2016-02-10 08:30,10,1.12505,1.12625,1.12355,1.12375,11320
20160301|2016-02-10 09:00,10,1.1237,1.12425,1.11895,1.11905,19510
20160301|2016-02-10 09:30,10,1.119,1.1212,1.117,1.12065,21486
20160301|2016-02-10 10:00,10,1.12065,1.12385,1.11965,1.12275,24497
20160301|2016-02-10 10:30,10,1.1228,1.12525,1.12265,1.1232,13177
20160301|2016-02-10 11:00,10,1.12315,1.1257,1.12285,1.12475,9362
20160301|2016-02-10 11:30,10,1.12475,1.12475,1.1236,1.1238,5260
20160301|2016-02-10 12:00,10,1.12375,1.12625,1.1235,1.12615,4616
20160301|2016-02-10 12:30,10,1.1261,1.12725,1.12585,1.1268,4164
20160301|2016-02-10 13:00,10,1.1267,1.1279,1.12605,1.1273,4117
20160301|2016-02-10 13:30,10,1.1273,1.12915,1.1268,1.12895,6501
20160301|2016-02-10 14:00,10,1.12895,1.1291,1.12745,1.12845,4116
20160301|2016-02-10 14:30,10,1.12845,1.1306,1.12815,1.1303,6369
20160301|2016-02-10 15:00,10,1.13025,1.13055,1.12965,1.12985,1871
20160301|2016-02-10 15:30,10,1.12985,1.1308,1.1295,1.13025,1138
20160301|2016-02-10 17:00,11,1.1289,1.12915,1.1284,1.12905,1220
20160301|2016-02-10 17:30,11,1.12895,1.12935,1.1286,1.12925,540
20160301|2016-02-10 18:00,11,1.1292,1.12935,1.12825,1.12915,1055
20160301|2016-02-10 18:30,11,1.12915,1.13175,1.1289,1.13115,3105
20160301|2016-02-10 19:00,11,1.1311,1.13285,1.1311,1.1321,2134
20160301|2016-02-10 19:30,11,1.13205,1.1321,1.1308,1.1308,1443
20160301|2016-02-10 20:00,11,1.1308,1.13095,1.1298,1.1304,840
20160301|2016-02-10 20:30,11,1.1304,1.13055,1.12915,1.1293,980
20160301|2016-02-10 21:00,11,1.12935,1.12965,1.12875,1.12945,1172
20160301|2016-02-10 21:30,11,1.12945,1.12995,1.1293,1.1296,497
20160301|2016-02-10 22:00,11,1.12955,1.1303,1.1295,1.1297,878
20160301|2016-02-10 22:30,11,1.12965,1.1304,1.12945,1.13015,548
20160301|2016-02-10 23:00,11,1.13005,1.1302,1.1293,1.1299,808
20160301|2016-02-10 23:30,11,1.1299,1.13035,1.12935,1.12995,807
20160301|2016-02-11 00:00,11,1.12995,1.13165,1.12975,1.13125,1654
20160301|2016-02-11 00:30,11,1.13125,1.1313,1.1291,1.12925,1436
20160301|2016-02-11 01:00,11,1.12925,1.1301,1.1288,1.12965,3245
20160301|2016-02-11 01:30,11,1.1296,1.12975,1.12835,1.129,3164
20160301|2016-02-11 02:00,11,1.129,1.13335,1.129,1.1321,15482
20160301|2016-02-11 02:30,11,1.13215,1.13635,1.13145,1.1323,31473
20160301|2016-02-11 03:00,11,1.13235,1.13515,1.1319,1.1338,15429
20160301|2016-02-11 03:30,11,1.1338,1.1344,1.13225,1.1333,9424
20160301|2016-02-11 04:00,11,1.13335,1.13385,1.13245,1.1327,5804
20160301|2016-02-11 04:30,11,1.13275,1.13275,1.13135,1.1322,6668
20160301|2016-02-11 05:00,11,1.1322,1.13335,1.1314,1.13175,5213
20160301|2016-02-11 05:30,11,1.13175,1.1347,1.13155,1.13455,7546
20160301|2016-02-11 06:00,11,1.13465,1.1355,1.1314,1.1329,22874
20160301|2016-02-11 06:30,11,1.13295,1.1353,1.13215,1.13515,11535
20160301|2016-02-11 07:00,11,1.1352,1.13795,1.13405,1.1355,19819
20160301|2016-02-11 07:30,11,1.13485,1.1349,1.1319,1.1338,13745
20160301|2016-02-11 08:00,11,1.1338,1.1367,1.13295,1.1365,11486
20160301|2016-02-11 08:30,11,1.13655,1.1371,1.13195,1.1326,20696
20160301|2016-02-11 09:00,11,1.1326,1.13445,1.1321,1.13375,13209
20160301|2016-02-11 09:30,11,1.1338,1.1358,1.1331,1.13505,13925
20160301|2016-02-11 10:00,11,1.1351,1.13635,1.13445,1.1361,12299
20160301|2016-02-11 10:30,11,1.13605,1.13855,1.13595,1.137,13403
20160301|2016-02-11 11:00,11,1.1371,1.1375,1.1357,1.13575,7630
20160301|2016-02-11 11:30,11,1.1358,1.13655,1.1334,1.13375,7021
20160301|2016-02-11 12:00,11,1.1338,1.1343,1.1326,1.13385,8213
20160301|2016-02-11 12:30,11,1.1339,1.1349,1.1333,1.13485,5297
20160301|2016-02-11 13:00,11,1.1349,1.1354,1.1342,1.1354,3576
20160301|2016-02-11 13:30,11,1.1354,1.13635,1.1324,1.1335,15987
20160301|2016-02-11 14:00,11,1.13355,1.13535,1.1334,1.13395,5779
20160301|2016-02-11 14:30,11,1.1339,1.1341,1.1326,1.13345,5243
20160301|2016-02-11 15:00,11,1.13335,1.1334,1.1323,1.1327,1417
20160301|2016-02-11 15:30,11,1.1328,1.1336,1.13275,1.1329,1103
20160301|2016-02-11 17:00,12,1.1324,1.1328,1.1321,1.13255,759
20160301|2016-02-11 17:30,12,1.13255,1.1327,1.1322,1.13245,498
20160301|2016-02-11 18:00,12,1.13245,1.1342,1.13225,1.13255,1753
20160301|2016-02-11 18:30,12,1.1324,1.13255,1.13135,1.13165,1732
20160301|2016-02-11 19:00,12,1.1317,1.1323,1.1315,1.1321,949
20160301|2016-02-11 19:30,12,1.1322,1.1323,1.131,1.13115,1316
20160301|2016-02-11 20:00,12,1.13115,1.13195,1.13095,1.13145,1194
20160301|2016-02-11 20:30,12,1.1314,1.132,1.1313,1.13155,519
20160301|2016-02-11 21:00,12,1.1316,1.13205,1.1314,1.13205,726
20160301|2016-02-11 21:30,12,1.13205,1.13205,1.1303,1.1304,1746
20160301|2016-02-11 22:00,12,1.1304,1.1313,1.1304,1.1308,853
20160301|2016-02-11 22:30,12,1.13085,1.1309,1.1303,1.13055,906
20160301|2016-02-11 23:00,12,1.13055,1.1307,1.13005,1.13045,843
20160301|2016-02-11 23:30,12,1.13055,1.1313,1.13025,1.131,691
20160301|2016-02-12 00:00,12,1.13095,1.13205,1.13095,1.1315,1200
20160301|2016-02-12 00:30,12,1.1314,1.13265,1.13115,1.13225,1464
20160301|2016-02-12 01:00,12,1.13225,1.1333,1.1316,1.13255,4025
20160301|2016-02-12 01:30,12,1.1326,1.13275,1.1297,1.1297,3799
20160301|2016-02-12 02:00,12,1.1298,1.13015,1.1273,1.1283,15041
20160301|2016-02-12 02:30,12,1.12835,1.12915,1.12755,1.12885,8601
20160301|2016-02-12 03:00,12,1.12885,1.1294,1.12755,1.12935,4641
20160301|2016-02-12 03:30,12,1.12935,1.13065,1.129,1.1304,4444
20160301|2016-02-12 04:00,12,1.1303,1.13055,1.1286,1.129,5588
20160301|2016-02-12 04:30,12,1.12895,1.1305,1.1287,1.1303,3519
20160301|2016-02-12 05:00,12,1.1303,1.1303,1.1289,1.1291,3183
20160301|2016-02-12 05:30,12,1.129,1.1293,1.1282,1.12855,3647
20160301|2016-02-12 06:00,12,1.12845,1.12895,1.12795,1.1283,2941
20160301|2016-02-12 06:30,12,1.12815,1.1282,1.127,1.1276,4804
20160301|2016-02-12 07:00,12,1.1276,1.12855,1.1272,1.12755,6193
20160301|2016-02-12 07:30,12,1.1275,1.1275,1.1235,1.12545,21208
20160301|2016-02-12 08:00,12,1.1254,1.12655,1.12465,1.12475,7486
20160301|2016-02-12 08:30,12,1.1248,1.1279,1.12305,1.12665,23511
20160301|2016-02-12 09:00,12,1.1268,1.12865,1.1249,1.1254,16343
20160301|2016-02-12 09:30,12,1.12535,1.12615,1.1239,1.1253,10182
20160301|2016-02-12 10:00,12,1.1253,1.12575,1.12295,1.1234,12207
20160301|2016-02-12 10:30,12,1.1234,1.12495,1.1222,1.12425,12175
20160301|2016-02-12 11:00,12,1.12425,1.1245,1.12365,1.1243,4073
20160301|2016-02-12 11:30,12,1.12435,1.12575,1.1243,1.1254,3865
20160301|2016-02-12 12:00,12,1.1254,1.1258,1.1246,1.1254,3856
20160301|2016-02-12 12:30,12,1.12545,1.1258,1.1245,1.12475,2831
20160301|2016-02-12 13:00,12,1.12475,1.1254,1.1244,1.12535,2726
20160301|2016-02-12 13:30,12,1.12535,1.1266,1.1251,1.12645,4256
20160301|2016-02-12 14:00,12,1.1265,1.1266,1.1258,1.12605,1806
20160301|2016-02-12 14:30,12,1.126,1.1266,1.126,1.1262,1285
20160301|2016-02-12 15:00,12,1.1263,1.1268,1.12615,1.1265,1132
20160301|2016-02-12 15:30,12,1.12655,1.12665,1.12565,1.12635,1091
20160301|2016-02-14 17:00,16,1.1252,1.12535,1.1232,1.1234,1875
20160301|2016-02-14 17:30,16,1.1234,1.12355,1.12235,1.1232,852
20160301|2016-02-14 18:00,16,1.1231,1.1243,1.1226,1.12395,1577
20160301|2016-02-14 18:30,16,1.12395,1.12425,1.12315,1.1241,1075
20160301|2016-02-14 19:00,16,1.12425,1.1247,1.12375,1.12435,842
20160301|2016-02-14 19:30,16,1.12445,1.1247,1.1228,1.123,1179
20160301|2016-02-14 20:00,16,1.12305,1.1243,1.1224,1.12265,3563
20160301|2016-02-14 20:30,16,1.12275,1.1234,1.12245,1.12245,458
20160301|2016-02-14 21:00,16,1.1225,1.12285,1.12235,1.12285,475
20160301|2016-02-14 21:30,16,1.12285,1.1231,1.12215,1.12235,528
20160301|2016-02-14 22:00,16,1.1224,1.12265,1.12205,1.1222,461
20160301|2016-02-14 22:30,16,1.1221,1.12325,1.1221,1.12295,508
20160301|2016-02-14 23:00,16,1.123,1.1232,1.12265,1.12265,683
20160301|2016-02-14 23:30,16,1.12275,1.1233,1.12215,1.12325,668
20160301|2016-02-15 00:00,16,1.1232,1.12375,1.12215,1.1233,1450
20160301|2016-02-15 00:30,16,1.1233,1.1236,1.123,1.12325,710
20160301|2016-02-15 01:00,16,1.1233,1.1233,1.1213,1.1215,3791
20160301|2016-02-15 01:30,16,1.12165,1.12225,1.1211,1.12175,3104
20160301|2016-02-15 02:00,16,1.12175,1.12255,1.12045,1.12045,4525
20160301|2016-02-15 02:30,16,1.12045,1.12095,1.11955,1.1201,4341
20160301|2016-02-15 03:00,16,1.12015,1.12075,1.11985,1.12025,2470
20160301|2016-02-15 03:30,16,1.12025,1.12155,1.1202,1.1214,2152
20160301|2016-02-15 04:00,16,1.1214,1.1217,1.1204,1.1208,1912
20160301|2016-02-15 04:30,16,1.1208,1.12125,1.12035,1.12065,2083
20160301|2016-02-15 05:00,16,1.1207,1.1217,1.12045,1.12155,1687
20160301|2016-02-15 05:30,16,1.1215,1.1216,1.1197,1.1199,2385
20160301|2016-02-15 06:00,16,1.11995,1.1203,1.11875,1.11895,2513
20160301|2016-02-15 06:30,16,1.11895,1.1197,1.11865,1.1188,1907
20160301|2016-02-15 07:00,16,1.1188,1.1191,1.1185,1.11885,2715
20160301|2016-02-15 07:30,16,1.1189,1.119,1.11845,1.11865,2101
20160301|2016-02-15 08:00,16,1.1186,1.1203,1.1177,1.11805,8995
20160301|2016-02-15 08:30,16,1.1181,1.11885,1.1155,1.1155,8433
20160301|2016-02-15 09:00,16,1.1155,1.1155,1.11355,1.1149,8231
20160301|2016-02-15 09:30,16,1.11485,1.11525,1.1141,1.11515,4289
20160301|2016-02-15 10:00,16,1.11515,1.1162,1.11505,1.11535,3316
20160301|2016-02-15 10:30,16,1.11535,1.11645,1.11505,1.11515,1792
20160301|2016-02-15 11:00,16,1.1152,1.11535,1.1143,1.11525,1696
20160301|2016-02-15 11:30,16,1.1153,1.1167,1.11495,1.1167,1509
20160301|2016-02-15 17:00,16,1.1171,1.1177,1.11685,1.11725,661
20160301|2016-02-15 17:30,16,1.11725,1.1187,1.11705,1.1184,890
20160301|2016-02-15 18:00,16,1.11835,1.11865,1.11735,1.1175,1629
20160301|2016-02-15 18:30,16,1.11745,1.11805,1.11655,1.11805,1560
20160301|2016-02-15 19:00,16,1.11805,1.1191,1.117,1.1184,1429
20160301|2016-02-15 19:30,16,1.1184,1.11855,1.1179,1.11835,686
20160301|2016-02-15 20:00,16,1.11835,1.1185,1.11765,1.1178,717
20160301|2016-02-15 20:30,16,1.1178,1.1178,1.1168,1.11715,696
20160301|2016-02-15 21:00,16,1.1171,1.11725,1.1167,1.11675,537
20160301|2016-02-15 21:30,16,1.11665,1.11665,1.11585,1.11585,821
20160301|2016-02-15 22:00,16,1.11585,1.1161,1.11535,1.11565,1031
20160301|2016-02-15 22:30,16,1.1157,1.1164,1.1157,1.11595,915
20160301|2016-02-15 23:00,16,1.11595,1.11605,1.11555,1.1157,297
20160301|2016-02-15 23:30,16,1.1157,1.11635,1.11565,1.11615,638
20160301|2016-02-16 00:00,16,1.1162,1.1166,1.11605,1.1164,492
20160301|2016-02-16 00:30,16,1.11645,1.1168,1.116,1.11625,681
20160301|2016-02-16 01:00,16,1.1163,1.1176,1.11565,1.11685,2357
20160301|2016-02-16 01:30,16,1.1169,1.11705,1.116,1.116,1700
20160301|2016-02-16 02:00,16,1.11595,1.11775,1.1159,1.11735,4255
20160301|2016-02-16 02:30,16,1.1174,1.11815,1.11725,1.1178,3841
20160301|2016-02-16 03:00,16,1.11785,1.12005,1.1175,1.1182,7479
20160301|2016-02-16 03:30,16,1.11815,1.1192,1.11735,1.1183,4849
20160301|2016-02-16 04:00,16,1.1183,1.11975,1.118,1.1189,4141
20160301|2016-02-16 04:30,16,1.11895,1.1192,1.11805,1.11815,3022
20160301|2016-02-16 05:00,16,1.11825,1.1188,1.1178,1.11785,2893
20160301|2016-02-16 05:30,16,1.1178,1.1181,1.1164,1.11645,4765
20160301|2016-02-16 06:00,16,1.11645,1.11715,1.11635,1.11705,3075
20160301|2016-02-16 06:30,16,1.117,1.1177,1.11685,1.11725,3198
20160301|2016-02-16 07:00,16,1.11735,1.11805,1.11665,1.11715,7889
20160301|2016-02-16 07:30,16,1.11715,1.1184,1.117,1.1181,8652
20160301|2016-02-16 08:00,16,1.1181,1.1191,1.11795,1.11905,5539
20160301|2016-02-16 08:30,16,1.1191,1.1191,1.11475,1.1153,16132
20160301|2016-02-16 09:00,16,1.11525,1.1155,1.11315,1.1144,14856
20160301|2016-02-16 09:30,16,1.11435,1.11555,1.1139,1.1151,8183
20160301|2016-02-16 10:00,16,1.11505,1.1165,1.1147,1.11525,9752
20160301|2016-02-16 10:30,16,1.11525,1.1153,1.11455,1.11465,4977
20160301|2016-02-16 11:00,16,1.11465,1.11565,1.1144,1.1148,2940
20160301|2016-02-16 11:30,16,1.11485,1.11525,1.1143,1.11445,3110
20160301|2016-02-16 12:00,16,1.1144,1.1147,1.11335,1.11345,3413
20160301|2016-02-16 12:30,16,1.1134,1.11485,1.1132,1.11475,3513
20160301|2016-02-16 13:00,16,1.1147,1.1153,1.11445,1.11485,2776
20160301|2016-02-16 13:30,16,1.1148,1.1153,1.11455,1.1151,2423
20160301|2016-02-16 14:00,16,1.1151,1.1154,1.1147,1.1147,1301
20160301|2016-02-16 14:30,16,1.1147,1.11525,1.1145,1.11495,2242
20160301|2016-02-16 15:00,16,1.115,1.11515,1.1143,1.11465,806
20160301|2016-02-16 15:30,16,1.11465,1.1153,1.11465,1.11505,537
20160301|2016-02-16 17:00,17,1.1148,1.1153,1.11445,1.11495,424
20160301|2016-02-16 17:30,17,1.11495,1.11535,1.11495,1.11505,151
20160301|2016-02-16 18:00,17,1.115,1.115,1.11365,1.1137,901
20160301|2016-02-16 18:30,17,1.11365,1.11405,1.1126,1.1137,2538
20160301|2016-02-16 19:00,17,1.11385,1.1153,1.11385,1.11505,1186
20160301|2016-02-16 19:30,17,1.11515,1.1154,1.11395,1.114,890
20160301|2016-02-16 20:00,17,1.1141,1.11495,1.1139,1.11495,1333
20160301|2016-02-16 20:30,17,1.11495,1.1154,1.1148,1.1151,433
20160301|2016-02-16 21:00,17,1.11515,1.11575,1.11505,1.11555,600
20160301|2016-02-16 21:30,17,1.1155,1.1165,1.11545,1.11645,889
20160301|2016-02-16 22:00,17,1.11635,1.1173,1.1159,1.11715,1666
20160301|2016-02-16 22:30,17,1.1172,1.1179,1.11675,1.11765,2531
20160301|2016-02-16 23:00,17,1.11755,1.1176,1.11705,1.1175,518
20160301|2016-02-16 23:30,17,1.1175,1.11755,1.1168,1.11705,595
20160301|2016-02-17 00:00,17,1.11705,1.118,1.11695,1.11745,834
20160301|2016-02-17 00:30,17,1.1176,1.1176,1.1168,1.1173,998
20160301|2016-02-17 01:00,17,1.1173,1.11865,1.11675,1.11805,4390
20160301|2016-02-17 01:30,17,1.1181,1.11855,1.11755,1.1176,2135
20160301|2016-02-17 02:00,17,1.1176,1.1181,1.1168,1.11725,4528
20160301|2016-02-17 02:30,17,1.1173,1.11745,1.11645,1.11675,3253
20160301|2016-02-17 03:00,17,1.1168,1.117,1.11485,1.11505,4929
20160301|2016-02-17 03:30,17,1.11495,1.115,1.11365,1.1137,5958
20160301|2016-02-17 04:00,17,1.11375,1.11405,1.11315,1.1133,3818
20160301|2016-02-17 04:30,17,1.1133,1.1142,1.1131,1.11395,4381
20160301|2016-02-17 05:00,17,1.114,1.11475,1.11345,1.11475,2707
20160301|2016-02-17 05:30,17,1.11475,1.1157,1.1147,1.1153,4654
20160301|2016-02-17 06:00,17,1.11525,1.1157,1.11495,1.11495,2685
20160301|2016-02-17 06:30,17,1.1149,1.1157,1.11455,1.1154,3091
20160301|2016-02-17 07:00,17,1.1153,1.1157,1.11335,1.11375,6427
20160301|2016-02-17 07:30,17,1.11375,1.1138,1.11215,1.11365,10643
20160301|2016-02-17 08:00,17,1.1137,1.11375,1.1113,1.1125,10651
20160301|2016-02-17 08:30,17,1.1125,1.11435,1.11235,1.11295,9565
20160301|2016-02-17 09:00,17,1.11285,1.1139,1.1123,1.1123,9791
20160301|2016-02-17 09:30,17,1.1123,1.11415,1.11225,1.11385,9840
20160301|2016-02-17 10:00,17,1.11385,1.11515,1.11375,1.1139,9060
20160301|2016-02-17 10:30,17,1.1139,1.115,1.11385,1.11475,4464
20160301|2016-02-17 11:00,17,1.1147,1.11525,1.1145,1.1149,3250
20160301|2016-02-17 11:30,17,1.1149,1.11535,1.11445,1.11525,2572
20160301|2016-02-17 12:00,17,1.11525,1.1159,1.1148,1.11495,3850
20160301|2016-02-17 12:30,17,1.11495,1.11525,1.1144,1.11485,2568
20160301|2016-02-17 13:00,17,1.11485,1.11645,1.1127,1.1132,9941
20160301|2016-02-17 13:30,17,1.11315,1.11475,1.1126,1.11475,4657
20160301|2016-02-17 14:00,17,1.1147,1.1152,1.1142,1.11485,2814
20160301|2016-02-17 14:30,17,1.1149,1.1154,1.1134,1.11375,3284
20160301|2016-02-17 15:00,17,1.1137,1.1141,1.11285,1.11315,1330
20160301|2016-02-17 15:30,17,1.11315,1.1135,1.11295,1.1134,814
20160301|2016-02-17 17:00,18,1.11355,1.11365,1.11255,1.11265,659
20160301|2016-02-17 17:30,18,1.1126,1.1133,1.1126,1.1127,387
20160301|2016-02-17 18:00,18,1.1127,1.1134,1.1127,1.11325,403
20160301|2016-02-17 18:30,18,1.11325,1.1146,1.1126,1.11395,1629
20160301|2016-02-17 19:00,18,1.1139,1.1146,1.1136,1.11395,871
20160301|2016-02-17 19:30,18,1.1139,1.1145,1.11385,1.114,443
20160301|2016-02-17 20:00,18,1.11405,1.11525,1.11405,1.11485,573
20160301|2016-02-17 20:30,18,1.11485,1.1149,1.11435,1.1147,380
20160301|2016-02-17 21:00,18,1.1147,1.1149,1.1144,1.11445,414
20160301|2016-02-17 21:30,18,1.1145,1.1147,1.1142,1.11435,498
20160301|2016-02-17 22:00,18,1.11435,1.1146,1.11415,1.1145,713
20160301|2016-02-17 22:30,18,1.1145,1.11455,1.11435,1.11445,141
20160301|2016-02-17 23:00,18,1.1144,1.1148,1.11375,1.114,469
20160301|2016-02-17 23:30,18,1.114,1.11495,1.11395,1.1148,974
20160301|2016-02-18 00:00,18,1.1148,1.11535,1.11475,1.11515,1097
20160301|2016-02-18 00:30,18,1.11515,1.1156,1.115,1.1151,592
20160301|2016-02-18 01:00,18,1.1151,1.1155,1.1143,1.1152,1414
20160301|2016-02-18 01:30,18,1.11515,1.11525,1.11335,1.1134,2941
20160301|2016-02-18 02:00,18,1.1134,1.1148,1.11305,1.1143,5199
20160301|2016-02-18 02:30,18,1.1143,1.1146,1.11385,1.114,2822
20160301|2016-02-18 03:00,18,1.11405,1.1145,1.1135,1.1143,3615
20160301|2016-02-18 03:30,18,1.1143,1.1148,1.11415,1.1143,2151
20160301|2016-02-18 04:00,18,1.1143,1.11455,1.11315,1.11325,3072
20160301|2016-02-18 04:30,18,1.1133,1.11355,1.11285,1.1132,2578
20160301|2016-02-18 05:00,18,1.1132,1.11375,1.11165,1.1121,6478
20160301|2016-02-18 05:30,18,1.11205,1.1122,1.11025,1.1104,6280
20160301|2016-02-18 06:00,18,1.1104,1.1105,1.1097,1.1103,5681
20160301|2016-02-18 06:30,18,1.1103,1.1116,1.1088,1.1092,11137
20160301|2016-02-18 07:00,18,1.10915,1.1102,1.1084,1.11015,8225
20160301|2016-02-18 07:30,18,1.11015,1.11015,1.10885,1.10895,6814
20160301|2016-02-18 08:00,18,1.1089,1.10935,1.10785,1.1082,7670
20160301|2016-02-18 08:30,18,1.10825,1.1111,1.1081,1.1103,13928
20160301|2016-02-18 09:00,18,1.1103,1.1105,1.10825,1.10835,9611
20160301|2016-02-18 09:30,18,1.1084,1.11075,1.10765,1.11075,9861
20160301|2016-02-18 10:00,18,1.1107,1.11155,1.1092,1.10945,12120
20160301|2016-02-18 10:30,18,1.1094,1.1105,1.1088,1.10985,8087
20160301|2016-02-18 11:00,18,1.1099,1.1116,1.10955,1.11,9157
20160301|2016-02-18 11:30,18,1.10995,1.11245,1.10985,1.1122,5363
20160301|2016-02-18 12:00,18,1.1122,1.113,1.11175,1.1121,6700
20160301|2016-02-18 12:30,18,1.11215,1.1124,1.11155,1.1116,3528
20160301|2016-02-18 13:00,18,1.1116,1.11165,1.1103,1.1107,3384
20160301|2016-02-18 13:30,18,1.1107,1.1107,1.10975,1.1103,2688
20160301|2016-02-18 14:00,18,1.1103,1.111,1.10995,1.11055,2493
20160301|2016-02-18 14:30,18,1.1106,1.111,1.10935,1.1105,3311
20160301|2016-02-18 15:00,18,1.1105,1.11105,1.10975,1.1107,1310
20160301|2016-02-18 15:30,18,1.1107,1.1114,1.1106,1.11125,475
20160301|2016-02-18 17:00,19,1.11165,1.1122,1.1111,1.1115,504
20160301|2016-02-18 17:30,19,1.1115,1.1118,1.1111,1.11145,312
20160301|2016-02-18 18:00,19,1.11135,1.1117,1.1107,1.1116,469
20160301|2016-02-18 18:30,19,1.1116,1.11345,1.1116,1.1129,1678
20160301|2016-02-18 19:00,19,1.11295,1.1131,1.1122,1.11275,733
20160301|2016-02-18 19:30,19,1.11275,1.11325,1.11225,1.1127,675
20160301|2016-02-18 20:00,19,1.11275,1.1135,1.11275,1.11325,472
20160301|2016-02-18 20:30,19,1.11325,1.1134,1.11235,1.11295,576
20160301|2016-02-18 21:00,19,1.11295,1.113,1.11265,1.1129,325
20160301|2016-02-18 21:30,19,1.1129,1.1131,1.11265,1.113,386
20160301|2016-02-18 22:00,19,1.113,1.11345,1.11285,1.11315,725
20160301|2016-02-18 22:30,19,1.1131,1.1134,1.11285,1.1132,322
20160301|2016-02-18 23:00,19,1.1132,1.11335,1.11255,1.113,1070
20160301|2016-02-18 23:30,19,1.11285,1.1131,1.1126,1.1131,365
20160301|2016-02-19 00:00,19,1.1131,1.1132,1.1128,1.1128,304
20160301|2016-02-19 00:30,19,1.11285,1.11285,1.11155,1.1119,1376
20160301|2016-02-19 01:00,19,1.11185,1.1128,1.11175,1.1125,1787
20160301|2016-02-19 01:30,19,1.11245,1.1127,1.11185,1.1124,1707
20160301|2016-02-19 02:00,19,1.1124,1.1145,1.11225,1.1136,7518
20160301|2016-02-19 02:30,19,1.1136,1.11365,1.1108,1.111,5970
20160301|2016-02-19 03:00,19,1.1109,1.11125,1.10955,1.11005,5422
20160301|2016-02-19 03:30,19,1.11015,1.11015,1.10855,1.1091,6473
20160301|2016-02-19 04:00,19,1.10905,1.11015,1.10835,1.1099,4566
20160301|2016-02-19 04:30,19,1.10995,1.1108,1.1097,1.11055,2715
20160301|2016-02-19 05:00,19,1.1106,1.11145,1.11035,1.11055,3864
20160301|2016-02-19 05:30,19,1.11055,1.1111,1.1103,1.1109,3566
20160301|2016-02-19 06:00,19,1.1109,1.1124,1.1109,1.11165,6480
20160301|2016-02-19 06:30,19,1.11165,1.11215,1.11065,1.1108,3885
20160301|2016-02-19 07:00,19,1.1108,1.11115,1.1094,1.1094,4614
20160301|2016-02-19 07:30,19,1.10955,1.11115,1.1065,1.1108,25853
20160301|2016-02-19 08:00,19,1.1108,1.11185,1.10875,1.1088,12318
20160301|2016-02-19 08:30,19,1.1088,1.1109,1.1085,1.1108,9967
20160301|2016-02-19 09:00,19,1.11075,1.11225,1.11055,1.1121,8592
20160301|2016-02-19 09:30,19,1.11205,1.1121,1.11085,1.1112,6916
20160301|2016-02-19 10:00,19,1.11125,1.11325,1.111,1.11305,10226
20160301|2016-02-19 10:30,19,1.11305,1.11365,1.1122,1.11325,6692
20160301|2016-02-19 11:00,19,1.1132,1.114,1.1127,1.1133,4708
20160301|2016-02-19 11:30,19,1.1133,1.11365,1.1131,1.1135,2517
20160301|2016-02-19 12:00,19,1.11355,1.11405,1.11315,1.11385,2197
20160301|2016-02-19 12:30,19,1.11385,1.11435,1.1137,1.1137,2376
20160301|2016-02-19 13:00,19,1.1137,1.1139,1.1135,1.1138,1603
20160301|2016-02-19 13:30,19,1.11375,1.1143,1.1136,1.1141,2634
20160301|2016-02-19 14:00,19,1.114,1.1141,1.1131,1.1136,1424
20160301|2016-02-19 14:30,19,1.1136,1.11375,1.11315,1.1136,1133
20160301|2016-02-19 15:00,19,1.1136,1.1139,1.11355,1.1138,895
20160301|2016-02-19 15:30,19,1.1138,1.1139,1.1133,1.11355,841
20160301|2016-02-21 17:00,22,1.1122,1.1131,1.11205,1.11215,1419
20160301|2016-02-21 17:30,22,1.1122,1.11285,1.11205,1.1128,789
20160301|2016-02-21 18:00,22,1.1128,1.11295,1.1121,1.11225,870
20160301|2016-02-21 18:30,22,1.11225,1.1125,1.1115,1.11175,787
20160301|2016-02-21 19:00,22,1.1118,1.11185,1.11095,1.11125,1106
20160301|2016-02-21 19:30,22,1.1111,1.11235,1.1111,1.11215,505
20160301|2016-02-21 20:00,22,1.11215,1.1127,1.1119,1.1122,326
20160301|2016-02-21 20:30,22,1.11225,1.11235,1.1119,1.11205,306
20160301|2016-02-21 21:00,22,1.1121,1.1121,1.11155,1.1116,286
20160301|2016-02-21 21:30,22,1.1116,1.11185,1.1115,1.11175,195
20160301|2016-02-21 22:00,22,1.11185,1.11185,1.11115,1.1113,328
20160301|2016-02-21 22:30,22,1.11125,1.11175,1.11125,1.1115,193
20160301|2016-02-21 23:00,22,1.1115,1.11175,1.11145,1.11145,168
20160301|2016-02-21 23:30,22,1.11155,1.11205,1.1115,1.1117,321
20160301|2016-02-22 00:00,22,1.11185,1.1122,1.11175,1.11205,488
20160301|2016-02-22 00:30,22,1.11195,1.11235,1.11185,1.11235,295
20160301|2016-02-22 01:00,22,1.1123,1.1125,1.11075,1.11105,3196
20160301|2016-02-22 01:30,22,1.111,1.11115,1.1092,1.10925,6333
20160301|2016-02-22 02:00,22,1.1093,1.1098,1.1089,1.10935,5458
20160301|2016-02-22 02:30,22,1.10935,1.10975,1.10865,1.10945,4331
20160301|2016-02-22 03:00,22,1.1094,1.10995,1.1088,1.1094,3578
20160301|2016-02-22 03:30,22,1.10935,1.1096,1.1087,1.1087,2375
20160301|2016-02-22 04:00,22,1.10875,1.10875,1.10615,1.10675,8215
20160301|2016-02-22 04:30,22,1.10675,1.1075,1.1066,1.1068,3449
20160301|2016-02-22 05:00,22,1.1068,1.10695,1.10605,1.1061,3146
20160301|2016-02-22 05:30,22,1.1061,1.10625,1.10385,1.104,9490
20160301|2016-02-22 06:00,22,1.10405,1.10465,1.10305,1.1034,7344
20160301|2016-02-22 06:30,22,1.1033,1.10375,1.10215,1.1033,8017
20160301|2016-02-22 07:00,22,1.1033,1.1043,1.10255,1.10355,6575
20160301|2016-02-22 07:30,22,1.1035,1.1035,1.1011,1.1012,8002
20160301|2016-02-22 08:00,22,1.10115,1.10215,1.10085,1.10215,13118
20160301|2016-02-22 08:30,22,1.10215,1.103,1.1017,1.10195,10676
20160301|2016-02-22 09:00,22,1.10195,1.10305,1.10125,1.10295,7258
20160301|2016-02-22 09:30,22,1.10295,1.10405,1.1028,1.10325,5471
20160301|2016-02-22 10:00,22,1.10325,1.1035,1.10245,1.10285,5614
20160301|2016-02-22 10:30,22,1.1029,1.10335,1.10215,1.1023,3413
20160301|2016-02-22 11:00,22,1.10225,1.10295,1.1017,1.1028,4223
20160301|2016-02-22 11:30,22,1.10275,1.10405,1.10165,1.10335,3642
20160301|2016-02-22 12:00,22,1.10335,1.1036,1.1018,1.1022,3339
20160301|2016-02-22 12:30,22,1.1021,1.1021,1.1014,1.10195,1755
20160301|2016-02-22 13:00,22,1.10185,1.10325,1.1017,1.10275,2803
20160301|2016-02-22 13:30,22,1.10275,1.1035,1.1024,1.103,2947
20160301|2016-02-22 14:00,22,1.10305,1.10375,1.1029,1.1035,1852
20160301|2016-02-22 14:30,22,1.10355,1.104,1.103,1.10305,1809
20160301|2016-02-22 15:00,22,1.1031,1.10375,1.1029,1.1036,765
20160301|2016-02-22 15:30,22,1.10365,1.10395,1.10325,1.10355,715
20160301|2016-02-22 17:00,23,1.10325,1.1036,1.1028,1.1029,524
20160301|2016-02-22 17:30,23,1.10285,1.10325,1.10265,1.10305,322
20160301|2016-02-22 18:00,23,1.10305,1.10375,1.10305,1.10325,683
20160301|2016-02-22 18:30,23,1.10325,1.10395,1.10325,1.1034,661
20160301|2016-02-22 19:00,23,1.1034,1.10475,1.1033,1.1042,1277
20160301|2016-02-22 19:30,23,1.1042,1.10515,1.1041,1.1049,1208
20160301|2016-02-22 20:00,23,1.1049,1.10515,1.10425,1.1046,1014
20160301|2016-02-22 20:30,23,1.10455,1.10505,1.10435,1.10455,491
20160301|2016-02-22 21:00,23,1.10455,1.1052,1.10445,1.105,619
20160301|2016-02-22 21:30,23,1.10505,1.10545,1.1049,1.10505,677
20160301|2016-02-22 22:00,23,1.105,1.10535,1.10425,1.1048,1611
20160301|2016-02-22 22:30,23,1.1048,1.105,1.10455,1.1049,414
20160301|2016-02-22 23:00,23,1.10485,1.105,1.10465,1.10485,246
20160301|2016-02-22 23:30,23,1.10485,1.1049,1.1041,1.10425,581
20160301|2016-02-23 00:00,23,1.10425,1.10445,1.1037,1.10445,731
20160301|2016-02-23 00:30,23,1.10445,1.1046,1.1039,1.1041,603
20160301|2016-02-23 01:00,23,1.10405,1.1049,1.1037,1.10445,2189
20160301|2016-02-23 01:30,23,1.10445,1.10475,1.10265,1.10425,3369
20160301|2016-02-23 02:00,23,1.1043,1.10585,1.10365,1.1043,7665
20160301|2016-02-23 02:30,23,1.1042,1.1056,1.10345,1.10365,3774
20160301|2016-02-23 03:00,23,1.10375,1.10385,1.1005,1.10065,9953
20160301|2016-02-23 03:30,23,1.10065,1.10115,1.09975,1.10085,7403
20160301|2016-02-23 04:00,23,1.1008,1.10195,1.10075,1.10195,3868
20160301|2016-02-23 04:30,23,1.10195,1.10245,1.1015,1.1017,3224
20160301|2016-02-23 05:00,23,1.10175,1.10185,1.1007,1.1012,3977
20160301|2016-02-23 05:30,23,1.10115,1.1016,1.09965,1.0998,3588
20160301|2016-02-23 06:00,23,1.0998,1.10085,1.09955,1.10065,4216
20160301|2016-02-23 06:30,23,1.10065,1.10185,1.10055,1.1016,4113
20160301|2016-02-23 07:00,23,1.10165,1.1025,1.09995,1.1006,9729
20160301|2016-02-23 07:30,23,1.10065,1.1019,1.1005,1.1016,7200
20160301|2016-02-23 08:00,23,1.1016,1.10195,1.10095,1.10115,5161
20160301|2016-02-23 08:30,23,1.1011,1.10135,1.10005,1.1009,7939
20160301|2016-02-23 09:00,23,1.1006,1.1027,1.1006,1.10125,11613
20160301|2016-02-23 09:30,23,1.10125,1.1043,1.10115,1.10295,11655
20160301|2016-02-23 10:00,23,1.10295,1.1041,1.10225,1.10245,7785
20160301|2016-02-23 10:30,23,1.1024,1.1031,1.1019,1.10205,5262
20160301|2016-02-23 11:00,23,1.1021,1.1028,1.10185,1.1024,3380
20160301|2016-02-23 11:30,23,1.1024,1.1033,1.10215,1.10265,3082
20160301|2016-02-23 12:00,23,1.1026,1.10325,1.1021,1.1032,1757
20160301|2016-02-23 12:30,23,1.1032,1.1033,1.1022,1.1023,1778
20160301|2016-02-23 13:00,23,1.1023,1.10245,1.10105,1.1013,3156
20160301|2016-02-23 13:30,23,1.10135,1.1016,1.1011,1.1015,3664
20160301|2016-02-23 14:00,23,1.1014,1.10215,1.10125,1.1014,1932
20160301|2016-02-23 14:30,23,1.10145,1.1024,1.10135,1.10235,2504
20160301|2016-02-23 15:00,23,1.1023,1.1024,1.1019,1.10205,813
20160301|2016-02-23 15:30,23,1.10205,1.10245,1.10195,1.10245,372
20160301|2016-02-23 17:00,24,1.10245,1.10295,1.1021,1.10225,491
20160301|2016-02-23 17:30,24,1.1022,1.10305,1.10215,1.1028,467
20160301|2016-02-23 18:00,24,1.1028,1.103,1.10195,1.1021,683
20160301|2016-02-23 18:30,24,1.10205,1.1022,1.1016,1.1019,617
20160301|2016-02-23 19:00,24,1.10195,1.10215,1.10085,1.10165,842
20160301|2016-02-23 19:30,24,1.1016,1.1017,1.1005,1.10055,596
20160301|2016-02-23 20:00,24,1.10065,1.10145,1.10055,1.10135,684
20160301|2016-02-23 20:30,24,1.10135,1.1023,1.1013,1.10225,582
20160301|2016-02-23 21:00,24,1.1023,1.103,1.1019,1.10275,872
20160301|2016-02-23 21:30,24,1.1028,1.10325,1.10225,1.1023,619
20160301|2016-02-23 22:00,24,1.10225,1.10275,1.1022,1.1026,461
20160301|2016-02-23 22:30,24,1.1025,1.1028,1.10195,1.10215,514
20160301|2016-02-23 23:00,24,1.1022,1.1024,1.102,1.10205,380
20160301|2016-02-23 23:30,24,1.102,1.1022,1.1017,1.102,765
20160301|2016-02-24 00:00,24,1.102,1.10225,1.101,1.10165,1598
20160301|2016-02-24 00:30,24,1.1016,1.1019,1.10125,1.10145,580
20160301|2016-02-24 01:00,24,1.10145,1.10215,1.1008,1.102,3509
20160301|2016-02-24 01:30,24,1.102,1.1023,1.10005,1.10025,4439
20160301|2016-02-24 02:00,24,1.1002,1.1011,1.09965,1.1011,5097
20160301|2016-02-24 02:30,24,1.10105,1.10215,1.10015,1.10055,4848
20160301|2016-02-24 03:00,24,1.1005,1.10065,1.09815,1.099,12260
20160301|2016-02-24 03:30,24,1.099,1.09925,1.0983,1.09875,7118
20160301|2016-02-24 04:00,24,1.0987,1.09915,1.0982,1.09835,3633
20160301|2016-02-24 04:30,24,1.0983,1.09905,1.09825,1.09905,5077
20160301|2016-02-24 05:00,24,1.09885,1.09905,1.0978,1.0984,5074
20160301|2016-02-24 05:30,24,1.0984,1.0986,1.0962,1.0964,9029
20160301|2016-02-24 06:00,24,1.09645,1.0979,1.09645,1.09725,7610
20160301|2016-02-24 06:30,24,1.09725,1.0983,1.0965,1.09825,7791
20160301|2016-02-24 07:00,24,1.09825,1.0992,1.09815,1.09895,8256
20160301|2016-02-24 07:30,24,1.0989,1.10125,1.0986,1.10035,11248
20160301|2016-02-24 08:00,24,1.1004,1.10075,1.098,1.0982,13159
20160301|2016-02-24 08:30,24,1.09825,1.1023,1.0979,1.10145,21068
20160301|2016-02-24 09:00,24,1.10175,1.10435,1.10135,1.1033,23156
20160301|2016-02-24 09:30,24,1.10325,1.1046,1.10185,1.1032,17676
20160301|2016-02-24 10:00,24,1.10315,1.1052,1.1025,1.1042,15859
20160301|2016-02-24 10:30,24,1.10415,1.1045,1.10225,1.10265,8602
20160301|2016-02-24 11:00,24,1.1026,1.1029,1.1021,1.1025,5312
20160301|2016-02-24 11:30,24,1.10255,1.10335,1.10245,1.1029,4101
20160301|2016-02-24 12:00,24,1.1029,1.1037,1.1024,1.1033,6385
20160301|2016-02-24 12:30,24,1.1033,1.10365,1.1029,1.10305,2370
20160301|2016-02-24 13:00,24,1.10305,1.10305,1.10185,1.10205,4227
20160301|2016-02-24 13:30,24,1.10205,1.1023,1.10145,1.1019,3643
20160301|2016-02-24 14:00,24,1.10185,1.1021,1.101,1.1015,4432
20160301|2016-02-24 14:30,24,1.1015,1.10185,1.10095,1.1013,2962
20160301|2016-02-24 15:00,24,1.1012,1.10165,1.101,1.10145,1208
20160301|2016-02-24 15:30,24,1.10145,1.10195,1.101,1.10195,1629
20160301|2016-02-24 17:00,25,1.10215,1.10235,1.10195,1.1021,653
20160301|2016-02-24 17:30,25,1.10215,1.1024,1.1017,1.1019,627
20160301|2016-02-24 18:00,25,1.1018,1.1022,1.10125,1.1019,729
20160301|2016-02-24 18:30,25,1.10195,1.1023,1.10115,1.1014,1925
20160301|2016-02-24 19:00,25,1.10135,1.10205,1.1013,1.10195,537
20160301|2016-02-24 19:30,25,1.102,1.10305,1.10195,1.10295,1065
20160301|2016-02-24 20:00,25,1.10305,1.10325,1.10235,1.10235,472
20160301|2016-02-24 20:30,25,1.10245,1.10295,1.1022,1.10255,700
20160301|2016-02-24 21:00,25,1.10265,1.103,1.1025,1.1026,537
20160301|2016-02-24 21:30,25,1.1027,1.1031,1.10255,1.10265,450
20160301|2016-02-24 22:00,25,1.10265,1.1029,1.10245,1.1029,564
20160301|2016-02-24 22:30,25,1.10285,1.10365,1.1028,1.10365,774
20160301|2016-02-24 23:00,25,1.1036,1.10375,1.1031,1.1032,527
20160301|2016-02-24 23:30,25,1.10325,1.1039,1.10315,1.10385,276
20160301|2016-02-25 00:00,25,1.1039,1.10435,1.10355,1.10375,943
20160301|2016-02-25 00:30,25,1.1038,1.1041,1.1034,1.1034,1279
20160301|2016-02-25 01:00,25,1.10335,1.10395,1.10275,1.1029,1971
20160301|2016-02-25 01:30,25,1.10295,1.10305,1.102,1.10275,3198
20160301|2016-02-25 02:00,25,1.1028,1.1035,1.10185,1.10235,6464
20160301|2016-02-25 02:30,25,1.1024,1.10295,1.1016,1.10235,4343
20160301|2016-02-25 03:00,25,1.1024,1.1024,1.10085,1.1015,5609
20160301|2016-02-25 03:30,25,1.1015,1.1021,1.10095,1.1019,4253
20160301|2016-02-25 04:00,25,1.1019,1.10225,1.10145,1.1017,3705
20160301|2016-02-25 04:30,25,1.10175,1.1026,1.10175,1.1026,2757
20160301|2016-02-25 05:00,25,1.10255,1.10345,1.10245,1.1033,2685
20160301|2016-02-25 05:30,25,1.10325,1.1038,1.10295,1.10355,3094
20160301|2016-02-25 06:00,25,1.1036,1.10495,1.10285,1.10455,8987
20160301|2016-02-25 06:30,25,1.1046,1.1047,1.10375,1.104,4086
20160301|2016-02-25 07:00,25,1.10405,1.10415,1.1028,1.1032,4231
20160301|2016-02-25 07:30,25,1.1032,1.1032,1.1009,1.1015,12842
20160301|2016-02-25 08:00,25,1.1014,1.10185,1.1,1.1006,11269
20160301|2016-02-25 08:30,25,1.1006,1.10175,1.09915,1.1014,14079
20160301|2016-02-25 09:00,25,1.1014,1.10295,1.10135,1.10245,9687
20160301|2016-02-25 09:30,25,1.1025,1.1044,1.10245,1.1039,10860
20160301|2016-02-25 10:00,25,1.1039,1.1044,1.1032,1.1035,6499
20160301|2016-02-25 10:30,25,1.1035,1.10395,1.10295,1.10305,5122
20160301|2016-02-25 11:00,25,1.103,1.10345,1.10255,1.1033,3661
20160301|2016-02-25 11:30,25,1.1033,1.1047,1.10275,1.1045,4479
20160301|2016-02-25 12:00,25,1.1045,1.10465,1.1032,1.1032,2730
20160301|2016-02-25 12:30,25,1.10315,1.1037,1.10285,1.10295,3132
20160301|2016-02-25 13:00,25,1.103,1.1037,1.10285,1.1036,2930
20160301|2016-02-25 13:30,25,1.10355,1.10545,1.1035,1.10455,5006
20160301|2016-02-25 14:00,25,1.1045,1.1049,1.1039,1.1041,1503
20160301|2016-02-25 14:30,25,1.1041,1.10425,1.10275,1.1029,2121
20160301|2016-02-25 15:00,25,1.10285,1.1033,1.10275,1.10325,895
20160301|2016-02-25 15:30,25,1.1032,1.10325,1.1021,1.1023,553
20160301|2016-02-25 17:00,26,1.1024,1.10285,1.1021,1.1026,448
20160301|2016-02-25 17:30,26,1.1026,1.10275,1.1021,1.10265,494
20160301|2016-02-25 18:00,26,1.10265,1.1043,1.1026,1.10425,1605
20160301|2016-02-25 18:30,26,1.1043,1.105,1.10385,1.1046,1707
20160301|2016-02-25 19:00,26,1.1047,1.1065,1.1047,1.10535,3146
20160301|2016-02-25 19:30,26,1.10535,1.1058,1.105,1.10545,1017
20160301|2016-02-25 20:00,26,1.1055,1.1058,1.1054,1.1055,573
20160301|2016-02-25 20:30,26,1.10555,1.10575,1.10515,1.1057,415
20160301|2016-02-25 21:00,26,1.10565,1.1068,1.10555,1.10645,1119
20160301|2016-02-25 21:30,26,1.10645,1.1069,1.1063,1.1068,630
20160301|2016-02-25 22:00,26,1.10675,1.10725,1.10655,1.1069,880
20160301|2016-02-25 22:30,26,1.10685,1.1069,1.10635,1.1065,358
20160301|2016-02-25 23:00,26,1.10645,1.10705,1.10635,1.1067,345
20160301|2016-02-25 23:30,26,1.1067,1.107,1.10635,1.10645,922
20160301|2016-02-26 00:00,26,1.10645,1.10655,1.10575,1.1059,1312
20160301|2016-02-26 00:30,26,1.1059,1.10595,1.10535,1.1056,781
20160301|2016-02-26 01:00,26,1.10555,1.10645,1.10515,1.1064,2188
20160301|2016-02-26 01:30,26,1.10645,1.10695,1.10595,1.10625,2223
20160301|2016-02-26 02:00,26,1.1062,1.1067,1.1028,1.10305,10703
20160301|2016-02-26 02:30,26,1.103,1.1031,1.10205,1.1025,5408
20160301|2016-02-26 03:00,26,1.1025,1.10255,1.1009,1.10115,7646
20160301|2016-02-26 03:30,26,1.10115,1.10225,1.1009,1.102,3587
20160301|2016-02-26 04:00,26,1.10195,1.10255,1.10135,1.102,4386
20160301|2016-02-26 04:30,26,1.10205,1.10235,1.10165,1.10225,2020
20160301|2016-02-26 05:00,26,1.10215,1.1029,1.1019,1.10205,3080
20160301|2016-02-26 05:30,26,1.102,1.10305,1.10185,1.1027,2573
20160301|2016-02-26 06:00,26,1.10265,1.10355,1.10265,1.10295,2700
20160301|2016-02-26 06:30,26,1.103,1.1032,1.1023,1.10245,2755
20160301|2016-02-26 07:00,26,1.10245,1.1032,1.1009,1.10275,7352
20160301|2016-02-26 07:30,26,1.1017,1.1017,1.09755,1.09775,24606
20160301|2016-02-26 08:00,26,1.09775,1.09805,1.09565,1.09735,16877
20160301|2016-02-26 08:30,26,1.09735,1.09845,1.0959,1.0962,17223
20160301|2016-02-26 09:00,26,1.09615,1.0971,1.0945,1.09695,22048
20160301|2016-02-26 09:30,26,1.09695,1.09695,1.09285,1.09295,19055
20160301|2016-02-26 10:00,26,1.09295,1.094,1.09155,1.0938,22898
20160301|2016-02-26 10:30,26,1.0938,1.09435,1.0931,1.0935,8901
20160301|2016-02-26 11:00,26,1.09355,1.0939,1.0925,1.09285,4663
20160301|2016-02-26 11:30,26,1.09295,1.09335,1.092,1.0929,5888
20160301|2016-02-26 12:00,26,1.0929,1.0933,1.0921,1.093,3700
20160301|2016-02-26 12:30,26,1.093,1.09345,1.0922,1.0934,3447
20160301|2016-02-26 13:00,26,1.0934,1.09345,1.09225,1.093,4029
20160301|2016-02-26 13:30,26,1.093,1.09335,1.09275,1.0931,4000
20160301|2016-02-26 14:00,26,1.09315,1.0944,1.093,1.09415,3933
20160301|2016-02-26 14:30,26,1.09425,1.0945,1.0938,1.0944,1714
20160301|2016-02-26 15:00,26,1.09445,1.09445,1.09375,1.09425,842
20160301|2016-02-26 15:30,26,1.0942,1.09425,1.09295,1.0939,602
20160301|2016-02-28 17:00,29,1.0923,1.0933,1.09155,1.09255,1927
20160301|2016-02-28 17:30,29,1.09255,1.09315,1.09235,1.09285,1344
20160301|2016-02-28 18:00,29,1.09275,1.0939,1.09235,1.09255,1434
20160301|2016-02-28 18:30,29,1.0925,1.0928,1.0921,1.09275,1569
20160301|2016-02-28 19:00,29,1.09275,1.09375,1.0926,1.0933,1468
20160301|2016-02-28 19:30,29,1.0933,1.0937,1.0929,1.09345,686
20160301|2016-02-28 20:00,29,1.0934,1.09395,1.09315,1.09395,767
20160301|2016-02-28 20:30,29,1.09395,1.09395,1.09305,1.09315,496
20160301|2016-02-28 21:00,29,1.09315,1.0932,1.09265,1.0927,556
20160301|2016-02-28 21:30,29,1.09275,1.09285,1.0926,1.0928,143
20160301|2016-02-28 22:00,29,1.0927,1.09285,1.09235,1.09245,272
20160301|2016-02-28 22:30,29,1.0925,1.0942,1.09245,1.09375,2207
20160301|2016-02-28 23:00,29,1.0938,1.0943,1.09345,1.09385,612
20160301|2016-02-28 23:30,29,1.0939,1.0947,1.09385,1.0947,653
20160301|2016-02-29 00:00,29,1.09465,1.0949,1.09435,1.0944,1041
20160301|2016-02-29 00:30,29,1.09445,1.0951,1.09435,1.0947,965
20160301|2016-02-29 01:00,29,1.09475,1.09585,1.09445,1.0948,2899
20160301|2016-02-29 01:30,29,1.09475,1.09625,1.09465,1.09615,2729
20160301|2016-02-29 02:00,29,1.0961,1.09665,1.0932,1.0933,7454
20160301|2016-02-29 02:30,29,1.0933,1.09375,1.09225,1.0925,6358
20160301|2016-02-29 03:00,29,1.09245,1.093,1.09145,1.0919,5490
20160301|2016-02-29 03:30,29,1.0919,1.0926,1.09155,1.0919,4296
20160301|2016-02-29 04:00,29,1.0918,1.09185,1.09,1.091,13514
20160301|2016-02-29 04:30,29,1.09105,1.0915,1.09075,1.09075,2754
20160301|2016-02-29 05:00,29,1.09075,1.0908,1.08895,1.08905,6600
20160301|2016-02-29 05:30,29,1.089,1.08915,1.0883,1.0889,4926
20160301|2016-02-29 06:00,29,1.08895,1.08975,1.0888,1.0895,4062
20160301|2016-02-29 06:30,29,1.0895,1.08975,1.08885,1.08935,3593
20160301|2016-02-29 07:00,29,1.0894,1.09,1.08865,1.08895,8114
20160301|2016-02-29 07:30,29,1.08895,1.089,1.0882,1.08885,6752
20160301|2016-02-29 08:00,29,1.0889,1.0892,1.08765,1.08805,6307
20160301|2016-02-29 08:30,29,1.08805,1.09025,1.08795,1.0898,13337
20160301|2016-02-29 09:00,29,1.08985,1.0902,1.0868,1.0871,12959
20160301|2016-02-29 09:30,29,1.0872,1.08795,1.08655,1.0867,12809
20160301|2016-02-29 10:00,29,1.08675,1.0878,1.08625,1.0867,13866
20160301|2016-02-29 10:30,29,1.0867,1.08765,1.0864,1.0871,4857
20160301|2016-02-29 11:00,29,1.08715,1.0872,1.08655,1.08705,3121
20160301|2016-02-29 11:30,29,1.0871,1.088,1.0871,1.0878,3591
20160301|2016-02-29 12:00,29,1.0878,1.0879,1.0873,1.0878,1842
20160301|2016-02-29 12:30,29,1.08785,1.08885,1.0877,1.08785,5228
20160301|2016-02-29 13:00,29,1.08785,1.08845,1.08725,1.08835,3928
20160301|2016-02-29 13:30,29,1.0884,1.08885,1.08835,1.08835,3578
20160301|2016-02-29 14:00,29,1.0884,1.08955,1.08835,1.089,3462
20160301|2016-02-29 14:30,29,1.089,1.0892,1.0878,1.08825,3685
20160301|2016-02-29 15:00,29,1.0883,1.08855,1.0876,1.0878,1284
20160301|2016-02-29 15:30,29,1.0879,1.08815,1.0875,1.0877,511
20160301|2016-02-29 17:00,1,1.08865,1.08925,1.0884,1.08885,579
20160301|2016-02-29 17:30,1,1.0888,1.08915,1.0887,1.08885,401
20160301|2016-02-29 18:00,1,1.08885,1.089,1.0883,1.08835,710
20160301|2016-02-29 18:30,1,1.08835,1.0888,1.0878,1.08825,923
20160301|2016-02-29 19:00,1,1.08825,1.08915,1.0878,1.089,1202
20160301|2016-02-29 19:30,1,1.089,1.08905,1.08825,1.0887,705
20160301|2016-02-29 20:00,1,1.08875,1.0893,1.0887,1.089,472
20160301|2016-02-29 20:30,1,1.08905,1.08905,1.0886,1.0888,255
20160301|2016-02-29 21:00,1,1.08885,1.089,1.0885,1.0886,208
20160301|2016-02-29 21:30,1,1.08855,1.089,1.0883,1.0885,720
20160301|2016-02-29 22:00,1,1.08845,1.0885,1.0879,1.08825,302
20160301|2016-02-29 22:30,1,1.08825,1.0891,1.08805,1.08855,833
20160301|2016-02-29 23:00,1,1.0885,1.08885,1.0884,1.08875,267
20160301|2016-02-29 23:30,1,1.0888,1.089,1.08835,1.0889,265
20160301|2016-03-01 00:00,1,1.08885,1.08935,1.0884,1.08885,805
20160301|2016-03-01 00:30,1,1.0889,1.08975,1.0887,1.0887,976
20160301|2016-03-01 01:00,1,1.0887,1.0887,1.08705,1.08705,3906
20160301|2016-03-01 01:30,1,1.08715,1.0889,1.08705,1.088,3519
20160301|2016-03-01 02:00,1,1.08795,1.08805,1.0865,1.0874,7235
20160301|2016-03-01 02:30,1,1.0874,1.089,1.08615,1.08775,9972
20160301|2016-03-01 03:00,1,1.0876,1.0889,1.08695,1.08695,5079
20160301|2016-03-01 03:30,1,1.08695,1.0878,1.08605,1.0865,4658
20160301|2016-03-01 04:00,1,1.08645,1.08735,1.08625,1.08635,3950
20160301|2016-03-01 04:30,1,1.0864,1.0882,1.08625,1.0876,4369
20160301|2016-03-01 05:00,1,1.08755,1.0878,1.0859,1.0862,3966
20160301|2016-03-01 05:30,1,1.08625,1.08795,1.0862,1.08785,3266
20160301|2016-03-01 06:00,1,1.0879,1.088,1.08755,1.0879,2430
20160301|2016-03-01 06:30,1,1.08785,1.08825,1.08735,1.0882,2388
20160301|2016-03-01 07:00,1,1.08815,1.08875,1.0874,1.08855,4645
20160301|2016-03-01 07:30,1,1.08855,1.08885,1.08785,1.0884,4106
20160301|2016-03-01 08:00,1,1.08835,1.0884,1.0865,1.08665,9815
20160301|2016-03-01 08:30,1,1.08665,1.0869,1.08555,1.0862,12581
20160301|2016-03-01 09:00,1,1.08585,1.0861,1.08375,1.0844,22875
20160301|2016-03-01 09:30,1,1.08435,1.08775,1.0843,1.0863,20036
20160301|2016-03-01 10:00,1,1.0863,1.08645,1.08375,1.08555,17680
20160301|2016-03-01 10:30,1,1.08555,1.0859,1.0846,1.085,6045
20160301|2016-03-01 11:00,1,1.08505,1.0851,1.0839,1.08455,6334
20160301|2016-03-01 11:30,1,1.0846,1.0863,1.08455,1.08615,4863
20160301|2016-03-01 12:00,1,1.0861,1.08675,1.08595,1.0861,3554
20160301|2016-03-01 12:30,1,1.0861,1.08755,1.0859,1.0873,3500
20160301|2016-03-01 13:00,1,1.0873,1.0875,1.0869,1.0873,2971
20160301|2016-03-01 13:30,1,1.08735,1.08735,1.0868,1.0869,2823
20160301|2016-03-01 14:00,1,1.0869,1.08765,1.0865,1.08755,2487
20160301|2016-03-01 14:30,1,1.0876,1.0877,1.08705,1.08715,1378
20160301|2016-03-01 15:00,1,1.0871,1.088,1.08675,1.0874,1070
20160301|2016-03-01 15:30,1,1.08735,1.08755,1.08695,1.0873,338
20160301|2016-03-01 17:00,2,1.08715,1.0875,1.08695,1.08745,524
20160301|2016-03-01 17:30,2,1.0874,1.088,1.0874,1.08795,368
20160301|2016-03-01 18:00,2,1.08785,1.0884,1.08755,1.0876,793
20160301|2016-03-01 18:30,2,1.0876,1.08815,1.08745,1.08775,1000
20160301|2016-03-01 19:00,2,1.08775,1.088,1.0871,1.08745,928
20160301|2016-03-01 19:30,2,1.0875,1.0877,1.087,1.087,996
20160301|2016-03-01 20:00,2,1.08705,1.0873,1.08655,1.0867,1103
20160301|2016-03-01 20:30,2,1.0867,1.0869,1.0866,1.0866,167
20160301|2016-03-01 21:00,2,1.0867,1.0868,1.0865,1.0865,297
20160301|2016-03-01 21:30,2,1.0865,1.0869,1.0862,1.0862,511
20160301|2016-03-01 22:00,2,1.0862,1.0863,1.08605,1.0862,271
20160301|2016-03-01 22:30,2,1.08625,1.0863,1.0857,1.08615,590
20160301|2016-03-01 23:00,2,1.0862,1.08635,1.08605,1.0863,156
20160301|2016-03-01 23:30,2,1.08635,1.08675,1.086,1.0864,588
20160301|2016-03-02 00:00,2,1.08635,1.087,1.0863,1.0869,626
20160301|2016-03-02 00:30,2,1.08685,1.08685,1.0853,1.08535,1226
20160301|2016-03-02 01:00,2,1.0853,1.08635,1.08505,1.0863,1932
20160301|2016-03-02 01:30,2,1.0862,1.08695,1.08595,1.08635,1949
20160301|2016-03-02 02:00,2,1.08635,1.08795,1.0862,1.0872,5407
20160301|2016-03-02 02:30,2,1.08725,1.08785,1.08595,1.0867,4978
20160301|2016-03-02 03:00,2,1.0867,1.0869,1.08585,1.0864,4151
20160301|2016-03-02 03:30,2,1.08645,1.0878,1.0861,1.08735,5405
20160301|2016-03-02 04:00,2,1.0873,1.08745,1.0864,1.0867,2492
20160301|2016-03-02 04:30,2,1.0867,1.08685,1.0857,1.0859,3191
20160301|2016-03-02 05:00,2,1.0859,1.0867,1.08585,1.08615,3651
20160301|2016-03-02 05:30,2,1.08615,1.0864,1.0851,1.08555,5178
20160301|2016-03-02 06:00,2,1.08555,1.08585,1.08535,1.08545,2014
20160301|2016-03-02 06:30,2,1.08545,1.08605,1.0851,1.08595,3780
20160301|2016-03-02 07:00,2,1.08595,1.0862,1.0843,1.0852,10268
20160301|2016-03-02 07:30,2,1.08515,1.08665,1.08425,1.08465,8560
20160301|2016-03-02 08:00,2,1.0847,1.0856,1.08365,1.0847,8302
20160301|2016-03-02 08:30,2,1.08465,1.0847,1.0832,1.0842,13759
20160301|2016-03-02 09:00,2,1.0842,1.08505,1.08345,1.08435,8589
20160301|2016-03-02 09:30,2,1.0844,1.08465,1.08285,1.0831,10149
20160301|2016-03-02 10:00,2,1.08305,1.084,1.08285,1.0836,10802
20160301|2016-03-02 10:30,2,1.08355,1.0848,1.08345,1.0847,4525
20160301|2016-03-02 11:00,2,1.08475,1.08515,1.08435,1.08485,3728
20160301|2016-03-02 11:30,2,1.08485,1.0857,1.08475,1.0856,3209
20160301|2016-03-02 12:00,2,1.08555,1.08645,1.0852,1.0864,3055
20160301|2016-03-02 12:30,2,1.0864,1.0873,1.08615,1.0872,3486
20160301|2016-03-02 13:00,2,1.08725,1.0876,1.08685,1.08745,5107
20160301|2016-03-02 13:30,2,1.08745,1.08755,1.0866,1.0867,3630
20160301|2016-03-02 14:00,2,1.0868,1.0872,1.0867,1.08675,1319
20160301|2016-03-02 14:30,2,1.08675,1.08725,1.0866,1.0869,1510
20160301|2016-03-02 15:00,2,1.0869,1.0874,1.08675,1.0869,749
20160301|2016-03-02 15:30,2,1.08685,1.08725,1.0867,1.08685,699
20160301|2016-03-02 17:00,3,1.087,1.0873,1.08675,1.087,461
20160301|2016-03-02 17:30,3,1.08705,1.0872,1.08665,1.0872,262
20160301|2016-03-02 18:00,3,1.0871,1.0876,1.0866,1.08725,734
20160301|2016-03-02 18:30,3,1.08725,1.08735,1.0868,1.08725,574
20160301|2016-03-02 19:00,3,1.08725,1.08765,1.08695,1.0875,1024
20160301|2016-03-02 19:30,3,1.08755,1.08755,1.087,1.0875,445
20160301|2016-03-02 20:00,3,1.08755,1.08775,1.0873,1.0874,558
20160301|2016-03-02 20:30,3,1.08745,1.08745,1.0863,1.0869,1453
20160301|2016-03-02 21:00,3,1.0869,1.087,1.08615,1.0862,534
20160301|2016-03-02 21:30,3,1.08615,1.0866,1.08595,1.08595,933
20160301|2016-03-02 22:00,3,1.0859,1.08635,1.0858,1.0863,571
20160301|2016-03-02 22:30,3,1.08625,1.08635,1.0861,1.0861,162
20160301|2016-03-02 23:00,3,1.0861,1.0861,1.0856,1.08585,324
20160301|2016-03-02 23:30,3,1.0859,1.0861,1.08585,1.0861,488
20160301|2016-03-03 00:00,3,1.08595,1.0866,1.0859,1.08635,740
20160301|2016-03-03 00:30,3,1.08635,1.08645,1.08595,1.08615,350
20160301|2016-03-03 01:00,3,1.0862,1.08685,1.0861,1.08625,1684
20160301|2016-03-03 01:30,3,1.0863,1.0872,1.0861,1.0872,1627
20160301|2016-03-03 02:00,3,1.08715,1.0876,1.08615,1.0873,5021
20160301|2016-03-03 02:30,3,1.0873,1.08795,1.0864,1.08785,4330
20160301|2016-03-03 03:00,3,1.08785,1.08795,1.0867,1.0875,3505
20160301|2016-03-03 03:30,3,1.0874,1.08755,1.08655,1.0869,2922
20160301|2016-03-03 04:00,3,1.08695,1.0883,1.0869,1.08805,4354
20160301|2016-03-03 04:30,3,1.0881,1.0885,1.0873,1.08815,3786
20160301|2016-03-03 05:00,3,1.0881,1.0882,1.0875,1.08755,1844
20160301|2016-03-03 05:30,3,1.0876,1.08895,1.0876,1.0883,2679
20160301|2016-03-03 06:00,3,1.08825,1.08945,1.08785,1.08935,3286
20160301|2016-03-03 06:30,3,1.08935,1.09105,1.0892,1.0909,7867
20160301|2016-03-03 07:00,3,1.0909,1.0913,1.0897,1.0897,8598
20160301|2016-03-03 07:30,3,1.0897,1.0913,1.08955,1.091,6916
20160301|2016-03-03 08:00,3,1.091,1.09175,1.0896,1.0906,7140
20160301|2016-03-03 08:30,3,1.0906,1.09315,1.09055,1.0928,12065
20160301|2016-03-03 09:00,3,1.09265,1.09415,1.09185,1.0928,21105
20160301|2016-03-03 09:30,3,1.0928,1.0937,1.09215,1.0935,9679
20160301|2016-03-03 10:00,3,1.09345,1.095,1.09305,1.0949,12327
20160301|2016-03-03 10:30,3,1.09485,1.09755,1.0946,1.0949,19367
20160301|2016-03-03 11:00,3,1.09485,1.0954,1.09355,1.094,5114
20160301|2016-03-03 11:30,3,1.094,1.0955,1.09375,1.09475,5990
20160301|2016-03-03 12:00,3,1.0948,1.0967,1.0947,1.09615,4837
20160301|2016-03-03 12:30,3,1.09615,1.0972,1.09585,1.0971,2820
20160301|2016-03-03 13:00,3,1.09705,1.0971,1.0959,1.09605,4309
20160301|2016-03-03 13:30,3,1.09605,1.09635,1.09535,1.0958,3495
20160301|2016-03-03 14:00,3,1.09575,1.0967,1.0957,1.0967,2978
20160301|2016-03-03 14:30,3,1.0967,1.0969,1.09625,1.09645,2111
20160301|2016-03-03 15:00,3,1.09635,1.09665,1.09625,1.09635,665
20160301|2016-03-03 15:30,3,1.0963,1.09665,1.0958,1.0959,485
20160301|2016-03-03 17:00,4,1.09535,1.0954,1.0947,1.09515,696
20160301|2016-03-03 17:30,4,1.09525,1.0954,1.09465,1.09485,604
20160301|2016-03-03 18:00,4,1.09485,1.0951,1.0945,1.09475,649
20160301|2016-03-03 18:30,4,1.09475,1.0957,1.09445,1.09535,1362
20160301|2016-03-03 19:00,4,1.09535,1.09575,1.09465,1.095,728
20160301|2016-03-03 19:30,4,1.095,1.095,1.09425,1.0946,1060
20160301|2016-03-03 20:00,4,1.0947,1.09485,1.09425,1.09435,386
20160301|2016-03-03 20:30,4,1.09435,1.09435,1.09385,1.09385,637
20160301|2016-03-03 21:00,4,1.094,1.09475,1.09375,1.09465,777
20160301|2016-03-03 21:30,4,1.0946,1.09515,1.0943,1.09475,756
20160301|2016-03-03 22:00,4,1.0947,1.095,1.0944,1.09475,343
20160301|2016-03-03 22:30,4,1.09475,1.09485,1.09455,1.0948,193
20160301|2016-03-03 23:00,4,1.0948,1.0951,1.0946,1.0951,327
20160301|2016-03-03 23:30,4,1.09505,1.0958,1.09485,1.0956,864
20160301|2016-03-04 00:00,4,1.09545,1.0959,1.0954,1.09545,632
20160301|2016-03-04 00:30,4,1.0954,1.09565,1.09485,1.09485,503
20160301|2016-03-04 01:00,4,1.0949,1.09535,1.09465,1.09515,1272
20160301|2016-03-04 01:30,4,1.09525,1.09565,1.0949,1.0953,1617
20160301|2016-03-04 02:00,4,1.09525,1.09545,1.09375,1.09375,4139
20160301|2016-03-04 02:30,4,1.09375,1.0941,1.09305,1.09405,4487
20160301|2016-03-04 03:00,4,1.09405,1.0972,1.094,1.09695,9691
20160301|2016-03-04 03:30,4,1.097,1.0976,1.09605,1.0965,6598
20160301|2016-03-04 04:00,4,1.0965,1.0973,1.0964,1.0973,2854
20160301|2016-03-04 04:30,4,1.0973,1.0988,1.0973,1.09835,9170
20160301|2016-03-04 05:00,4,1.0984,1.099,1.0981,1.09885,4130
20160301|2016-03-04 05:30,4,1.09885,1.0994,1.09805,1.0986,3668
20160301|2016-03-04 06:00,4,1.09865,1.0989,1.09735,1.0974,3172
20160301|2016-03-04 06:30,4,1.09735,1.09755,1.0969,1.0973,4722
20160301|2016-03-04 07:00,4,1.0973,1.1002,1.09685,1.09765,5684
20160301|2016-03-04 07:30,4,1.09745,1.0987,1.0905,1.09825,52729
20160301|2016-03-04 08:00,4,1.09825,1.103,1.096,1.09805,55499
20160301|2016-03-04 08:30,4,1.098,1.10425,1.09715,1.1028,33923
20160301|2016-03-04 09:00,4,1.10275,1.1046,1.1017,1.1024,27168
20160301|2016-03-04 09:30,4,1.1024,1.1024,1.0989,1.10095,16182
20160301|2016-03-04 10:00,4,1.10105,1.1027,1.1004,1.10155,12449
20160301|2016-03-04 10:30,4,1.1016,1.1031,1.1008,1.1012,9987
20160301|2016-03-04 11:00,4,1.1012,1.1016,1.0997,1.1004,6023
20160301|2016-03-04 11:30,4,1.1004,1.10095,1.0993,1.10005,5505
20160301|2016-03-04 12:00,4,1.10005,1.10035,1.0996,1.09995,3368
20160301|2016-03-04 12:30,4,1.09995,1.10005,1.0992,1.09965,3558
20160301|2016-03-04 13:00,4,1.09965,1.10005,1.09925,1.1,3833
20160301|2016-03-04 13:30,4,1.1,1.1002,1.0995,1.1,3701
20160301|2016-03-04 14:00,4,1.09995,1.10045,1.09945,1.0995,3386
20160301|2016-03-04 14:30,4,1.09955,1.10045,1.09935,1.1004,1620
20160301|2016-03-04 15:00,4,1.1004,1.10145,1.10035,1.1014,960
20160301|2016-03-04 15:30,4,1.10145,1.1015,1.10035,1.10075,1125
20160301|2016-03-06 17:00,7,1.09955,1.0999,1.09905,1.09915,885
20160301|2016-03-06 17:30,7,1.0992,1.09965,1.099,1.0993,700
20160301|2016-03-06 18:00,7,1.0993,1.0997,1.0992,1.09935,733
20160301|2016-03-06 18:30,7,1.0994,1.0998,1.09935,1.09975,1070
20160301|2016-03-06 19:00,7,1.0998,1.0999,1.09955,1.09975,503
20160301|2016-03-06 19:30,7,1.09955,1.09955,1.0986,1.09885,1239
20160301|2016-03-06 20:00,7,1.09885,1.0992,1.0988,1.0991,1000
20160301|2016-03-06 20:30,7,1.0991,1.0996,1.09905,1.0992,421
20160301|2016-03-06 21:00,7,1.09915,1.0995,1.099,1.099,333
20160301|2016-03-06 21:30,7,1.09905,1.0992,1.0989,1.09905,753
20160301|2016-03-06 22:00,7,1.09905,1.0993,1.09905,1.0991,218
20160301|2016-03-06 22:30,7,1.099,1.09925,1.09895,1.09925,782
20160301|2016-03-06 23:00,7,1.0992,1.0993,1.0991,1.09925,709
20160301|2016-03-06 23:30,7,1.0992,1.0995,1.0992,1.09945,215
20160301|2016-03-07 00:00,7,1.09945,1.0996,1.09925,1.09935,205
20160301|2016-03-07 00:30,7,1.09935,1.0996,1.0991,1.09925,773
20160301|2016-03-07 01:00,7,1.09925,1.0996,1.09775,1.0979,3306
20160301|2016-03-07 01:30,7,1.09795,1.0982,1.0968,1.0972,3896
20160301|2016-03-07 02:00,7,1.09715,1.09765,1.0949,1.09565,9967
20160301|2016-03-07 02:30,7,1.09565,1.096,1.0946,1.095,4895
20160301|2016-03-07 03:00,7,1.095,1.0959,1.09485,1.0956,2916
20160301|2016-03-07 03:30,7,1.0956,1.0964,1.0955,1.09565,3508
20160301|2016-03-07 04:00,7,1.09565,1.09615,1.09525,1.0959,2480
20160301|2016-03-07 04:30,7,1.0959,1.0961,1.09535,1.09555,1580
20160301|2016-03-07 05:00,7,1.09555,1.09575,1.09415,1.0943,2936
20160301|2016-03-07 05:30,7,1.09435,1.0954,1.0942,1.0952,2117
20160301|2016-03-07 06:00,7,1.09525,1.09745,1.09515,1.09655,4935
20160301|2016-03-07 06:30,7,1.0966,1.09675,1.09495,1.09515,3819
20160301|2016-03-07 07:00,7,1.0951,1.0965,1.09495,1.0963,4866
20160301|2016-03-07 07:30,7,1.09625,1.0967,1.09565,1.0961,3113
20160301|2016-03-07 08:00,7,1.09615,1.09615,1.09505,1.0955,4766
20160301|2016-03-07 08:30,7,1.0955,1.0961,1.09505,1.09515,5876
20160301|2016-03-07 09:00,7,1.09515,1.09755,1.0948,1.0969,11094
20160301|2016-03-07 09:30,7,1.0969,1.0988,1.0969,1.0986,9294
20160301|2016-03-07 10:00,7,1.0986,1.0993,1.0978,1.09915,6274
20160301|2016-03-07 10:30,7,1.09915,1.1014,1.099,1.10055,10219
20160301|2016-03-07 11:00,7,1.1006,1.1026,1.10055,1.10225,7750
20160301|2016-03-07 11:30,7,1.10225,1.1027,1.1017,1.10235,3351
20160301|2016-03-07 12:00,7,1.1023,1.1028,1.10095,1.10145,4458
20160301|2016-03-07 12:30,7,1.1015,1.1016,1.1005,1.1007,2379
20160301|2016-03-07 13:00,7,1.1008,1.10155,1.10045,1.1014,2244
20160301|2016-03-07 13:30,7,1.10145,1.102,1.1008,1.1018,3371
20160301|2016-03-07 14:00,7,1.1018,1.1019,1.10105,1.10155,1192
20160301|2016-03-07 14:30,7,1.10155,1.1018,1.1014,1.10145,955
20160301|2016-03-07 15:00,7,1.10145,1.102,1.10105,1.10175,596
20160301|2016-03-07 15:30,7,1.1017,1.1017,1.1014,1.1014,280
20160301|2016-03-07 17:00,8,1.1018,1.10195,1.10125,1.1018,652
20160301|2016-03-07 17:30,8,1.1018,1.10185,1.1013,1.1014,782
20160301|2016-03-07 18:00,8,1.10135,1.1022,1.10135,1.10215,376
20160301|2016-03-07 18:30,8,1.10225,1.1023,1.1017,1.10195,561
20160301|2016-03-07 19:00,8,1.1019,1.10205,1.1014,1.1014,494
20160301|2016-03-07 19:30,8,1.1014,1.1025,1.1013,1.102,1461
20160301|2016-03-07 20:00,8,1.10205,1.10295,1.10205,1.1027,1307
20160301|2016-03-07 20:30,8,1.1027,1.10305,1.10225,1.10265,613
20160301|2016-03-07 21:00,8,1.10265,1.10275,1.10225,1.1024,388
20160301|2016-03-07 21:30,8,1.10235,1.1024,1.10195,1.10195,387
20160301|2016-03-07 22:00,8,1.102,1.10225,1.10185,1.10195,320
20160301|2016-03-07 22:30,8,1.10195,1.10205,1.1016,1.1017,692
20160301|2016-03-07 23:00,8,1.1017,1.1021,1.10165,1.102,358
20160301|2016-03-07 23:30,8,1.10215,1.10265,1.10185,1.10195,472
20160301|2016-03-08 00:00,8,1.10195,1.10225,1.1019,1.10205,322
20160301|2016-03-08 00:30,8,1.1021,1.1025,1.1017,1.10225,1436
20160301|2016-03-08 01:00,8,1.1022,1.10325,1.10205,1.1029,3738
20160301|2016-03-08 01:30,8,1.10295,1.1043,1.10285,1.1037,4552
20160301|2016-03-08 02:00,8,1.1037,1.10465,1.10255,1.10275,5928
20160301|2016-03-08 02:30,8,1.10275,1.10335,1.1018,1.1029,3381
20160301|2016-03-08 03:00,8,1.1029,1.10405,1.10215,1.1022,2703
20160301|2016-03-08 03:30,8,1.10225,1.10265,1.1013,1.10155,2667
20160301|2016-03-08 04:00,8,1.10155,1.10325,1.1015,1.1028,2558
20160301|2016-03-08 04:30,8,1.10285,1.1029,1.10085,1.1019,4549
20160301|2016-03-08 05:00,8,1.1018,1.10185,1.1003,1.10125,3424
20160301|2016-03-08 05:30,8,1.1013,1.10175,1.10075,1.10165,1874
20160301|2016-03-08 06:00,8,1.10165,1.10265,1.1009,1.1026,3735
20160301|2016-03-08 06:30,8,1.10265,1.10285,1.10145,1.1016,3484
20160301|2016-03-08 07:00,8,1.10155,1.10385,1.10145,1.10245,6956
20160301|2016-03-08 07:30,8,1.1025,1.10345,1.1018,1.10345,5290
20160301|2016-03-08 08:00,8,1.10345,1.10515,1.1031,1.1049,6328
20160301|2016-03-08 08:30,8,1.1049,1.1058,1.10385,1.10435,11057
20160301|2016-03-08 09:00,8,1.1043,1.10525,1.1029,1.104,7061
20160301|2016-03-08 09:30,8,1.10395,1.106,1.1035,1.10595,8452
20160301|2016-03-08 10:00,8,1.1059,1.1059,1.1042,1.1046,8068
20160301|2016-03-08 10:30,8,1.10455,1.1047,1.1026,1.1029,3964
20160301|2016-03-08 11:00,8,1.1029,1.10365,1.10145,1.10165,4019
20160301|2016-03-08 11:30,8,1.1016,1.10225,1.10145,1.102,3246
20160301|2016-03-08 12:00,8,1.102,1.10205,1.10005,1.1006,4863
20160301|2016-03-08 12:30,8,1.1006,1.10075,1.0994,1.0999,4701
20160301|2016-03-08 13:00,8,1.09995,1.10065,1.0996,1.10025,2474
20160301|2016-03-08 13:30,8,1.1003,1.1012,1.1003,1.10035,3697
20160301|2016-03-08 14:00,8,1.10035,1.1013,1.10015,1.101,1673
20160301|2016-03-08 14:30,8,1.10095,1.1011,1.10065,1.10075,1351
20160301|2016-03-08 15:00,8,1.1007,1.10135,1.1006,1.101,669
20160301|2016-03-08 15:30,8,1.101,1.10135,1.1007,1.10135,605
20160301|2016-03-08 17:00,9,1.1008,1.10095,1.1001,1.10025,897
20160301|2016-03-08 17:30,9,1.1003,1.10035,1.0996,1.1002,707
20160301|2016-03-08 18:00,9,1.10025,1.1008,1.09985,1.1001,630
20160301|2016-03-08 18:30,9,1.1,1.10025,1.09925,1.0997,717
20160301|2016-03-08 19:00,9,1.0997,1.09985,1.09865,1.0988,760
20160301|2016-03-08 19:30,9,1.09875,1.09875,1.09765,1.0984,1883
20160301|2016-03-08 20:00,9,1.0984,1.0985,1.09765,1.09805,430
20160301|2016-03-08 20:30,9,1.0981,1.0981,1.09755,1.0979,544
20160301|2016-03-08 21:00,9,1.09785,1.09815,1.09765,1.0978,1193
20160301|2016-03-08 21:30,9,1.0977,1.09775,1.09725,1.0974,535
20160301|2016-03-08 22:00,9,1.0974,1.09755,1.09685,1.0971,1120
20160301|2016-03-08 22:30,9,1.0971,1.0977,1.0971,1.09755,617
20160301|2016-03-08 23:00,9,1.0975,1.0977,1.0972,1.0974,689
20160301|2016-03-08 23:30,9,1.0974,1.0978,1.09725,1.0977,334
20160301|2016-03-09 00:00,9,1.0976,1.0982,1.09735,1.0982,534
20160301|2016-03-09 00:30,9,1.09815,1.0983,1.0975,1.09785,771
20160301|2016-03-09 01:00,9,1.09785,1.09865,1.09735,1.0984,2725
20160301|2016-03-09 01:30,9,1.0984,1.0991,1.0982,1.09865,2529
20160301|2016-03-09 02:00,9,1.0987,1.0987,1.0963,1.0968,6776
20160301|2016-03-09 02:30,9,1.0968,1.0979,1.09645,1.0978,2884
20160301|2016-03-09 03:00,9,1.0978,1.09805,1.0971,1.0976,2402
20160301|2016-03-09 03:30,9,1.09755,1.09765,1.09685,1.09715,2462
20160301|2016-03-09 04:00,9,1.09715,1.0977,1.0962,1.0974,3816
20160301|2016-03-09 04:30,9,1.09745,1.0976,1.09565,1.09655,4133
20160301|2016-03-09 05:00,9,1.09645,1.09695,1.09605,1.09645,2605
20160301|2016-03-09 05:30,9,1.09645,1.09745,1.09595,1.09735,2556
20160301|2016-03-09 06:00,9,1.09735,1.09795,1.09705,1.09715,3215
20160301|2016-03-09 06:30,9,1.09715,1.09805,1.09675,1.09705,2254
20160301|2016-03-09 07:00,9,1.0971,1.098,1.09635,1.0965,5525
20160301|2016-03-09 07:30,9,1.0965,1.09655,1.0948,1.0952,7760
20160301|2016-03-09 08:00,9,1.0952,1.0958,1.09465,1.095,6056
20160301|2016-03-09 08:30,9,1.095,1.09665,1.0948,1.09655,10959
20160301|2016-03-09 09:00,9,1.09655,1.09885,1.096,1.0983,9118
20160301|2016-03-09 09:30,9,1.09825,1.1019,1.0979,1.10085,17725
20160301|2016-03-09 10:00,9,1.10085,1.1028,1.1005,1.1017,9854
20160301|2016-03-09 10:30,9,1.10165,1.1031,1.1016,1.10225,5894
20160301|2016-03-09 11:00,9,1.10225,1.10315,1.10205,1.1029,3275
20160301|2016-03-09 11:30,9,1.1029,1.10365,1.1026,1.10305,4250
20160301|2016-03-09 12:00,9,1.10305,1.10325,1.10235,1.1024,3843
20160301|2016-03-09 12:30,9,1.1024,1.1026,1.1015,1.102,2279
20160301|2016-03-09 13:00,9,1.10195,1.10215,1.101,1.1012,3115
20160301|2016-03-09 13:30,9,1.1012,1.10145,1.09995,1.1003,4228
20160301|2016-03-09 14:00,9,1.1003,1.10095,1.09985,1.10085,3438
20160301|2016-03-09 14:30,9,1.10085,1.10095,1.10015,1.10055,1363
20160301|2016-03-09 15:00,9,1.1006,1.1008,1.10035,1.10075,572
20160301|2016-03-09 15:30,9,1.1007,1.10075,1.09995,1.09995,295
20160301|2016-03-09 17:00,10,1.09985,1.1002,1.09895,1.099,775
20160301|2016-03-09 17:30,10,1.099,1.09925,1.09845,1.09865,709
20160301|2016-03-09 18:00,10,1.09875,1.0994,1.0985,1.0987,552
20160301|2016-03-09 18:30,10,1.0987,1.09875,1.09805,1.0983,1138
20160301|2016-03-09 19:00,10,1.09835,1.0986,1.09785,1.0979,595
20160301|2016-03-09 19:30,10,1.0979,1.0985,1.097,1.0984,2062
20160301|2016-03-09 20:00,10,1.0984,1.0986,1.0981,1.09855,685
20160301|2016-03-09 20:30,10,1.09865,1.09875,1.0981,1.0984,550
20160301|2016-03-09 21:00,10,1.09855,1.0988,1.0985,1.09875,200
20160301|2016-03-09 21:30,10,1.0987,1.0987,1.0972,1.0973,938
20160301|2016-03-09 22:00,10,1.09735,1.09765,1.09725,1.0976,224
20160301|2016-03-09 22:30,10,1.0976,1.09775,1.0975,1.0977,197
20160301|2016-03-09 23:00,10,1.0977,1.0978,1.0976,1.0977,268
20160301|2016-03-09 23:30,10,1.0977,1.09815,1.0977,1.09815,396
20160301|2016-03-10 00:00,10,1.09815,1.09825,1.0975,1.09805,1019
20160301|2016-03-10 00:30,10,1.0981,1.09825,1.09735,1.09745,686
20160301|2016-03-10 01:00,10,1.09745,1.0977,1.0964,1.09645,2693
20160301|2016-03-10 01:30,10,1.0965,1.09705,1.09635,1.0968,1437
20160301|2016-03-10 02:00,10,1.0968,1.09775,1.0961,1.0974,5405
20160301|2016-03-10 02:30,10,1.09735,1.09745,1.0963,1.0964,3261
20160301|2016-03-10 03:00,10,1.0964,1.09695,1.096,1.09655,2776
20160301|2016-03-10 03:30,10,1.0965,1.09705,1.09605,1.09675,2640
20160301|2016-03-10 04:00,10,1.09675,1.0975,1.0966,1.09695,3169
20160301|2016-03-10 04:30,10,1.09695,1.09865,1.09685,1.0979,4330
20160301|2016-03-10 05:00,10,1.09785,1.09805,1.0964,1.09695,2729
20160301|2016-03-10 05:30,10,1.0969,1.09785,1.09675,1.0976,2251
20160301|2016-03-10 06:00,10,1.0975,1.0988,1.0973,1.09805,3569
20160301|2016-03-10 06:30,10,1.0981,1.09905,1.0843,1.08465,53114
20160301|2016-03-10 07:00,10,1.0847,1.08745,1.0836,1.0848,28704
20160301|2016-03-10 07:30,10,1.08465,1.0979,1.08225,1.0921,77658
20160301|2016-03-10 08:00,10,1.0921,1.1117,1.09105,1.10195,77760
20160301|2016-03-10 08:30,10,1.10195,1.10805,1.1019,1.1042,40428
20160301|2016-03-10 09:00,10,1.1043,1.11375,1.10415,1.11215,45338
20160301|2016-03-10 09:30,10,1.11215,1.116,1.11205,1.11465,28422
20160301|2016-03-10 10:00,10,1.1147,1.11755,1.11365,1.11655,20302
20160301|2016-03-10 10:30,10,1.11655,1.11955,1.1156,1.11595,14746
20160301|2016-03-10 11:00,10,1.11605,1.1199,1.1149,1.118,9864
20160301|2016-03-10 11:30,10,1.1179,1.12195,1.11775,1.1194,15991
20160301|2016-03-10 12:00,10,1.11945,1.12025,1.11875,1.1198,5029
20160301|2016-03-10 12:30,10,1.1198,1.12045,1.11915,1.1201,4351
20160301|2016-03-10 13:00,10,1.1202,1.12165,1.11995,1.12145,4176
20160301|2016-03-10 13:30,10,1.1214,1.1214,1.11955,1.11995,5330
20160301|2016-03-10 14:00,10,1.11995,1.12005,1.1178,1.1178,3924
20160301|2016-03-10 14:30,10,1.11775,1.11865,1.1176,1.1179,1796
20160301|2016-03-10 15:00,10,1.11785,1.11835,1.1178,1.1181,623
20160301|2016-03-10 15:30,10,1.1182,1.1188,1.1178,1.1178,667
20160301|2016-03-10 17:00,11,1.118,1.11845,1.11705,1.11715,438
20160301|2016-03-10 17:30,11,1.11735,1.11805,1.11735,1.11775,151
20160301|2016-03-10 18:00,11,1.11785,1.1186,1.1175,1.1176,618
20160301|2016-03-10 18:30,11,1.11765,1.1195,1.1176,1.1185,503
20160301|2016-03-10 19:00,11,1.1185,1.1211,1.1185,1.11985,984
20160301|2016-03-10 19:30,11,1.11965,1.12005,1.1182,1.1186,296
20160301|2016-03-10 20:00,11,1.1185,1.11855,1.1178,1.1184,137
20160301|2016-03-10 20:30,11,1.11835,1.11845,1.11745,1.1177,133
20160301|2016-03-10 21:00,11,1.11765,1.11805,1.1169,1.11705,155
20160301|2016-03-10 21:30,11,1.11735,1.1174,1.11665,1.11675,76
20160301|2016-03-10 22:00,11,1.1167,1.1175,1.11635,1.1164,132
20160301|2016-03-10 22:30,11,1.1166,1.1169,1.11645,1.11675,144
20160301|2016-03-10 23:00,11,1.11675,1.117,1.11665,1.1167,61
20160301|2016-03-10 23:30,11,1.1168,1.1177,1.1168,1.1177,81
20160301|2016-03-11 00:00,11,1.1176,1.1182,1.1168,1.1168,230
20160301|2016-03-11 00:30,11,1.1168,1.1177,1.11605,1.1161,262
20160301|2016-03-11 01:00,11,1.11625,1.11815,1.11515,1.1159,855
20160301|2016-03-11 01:30,11,1.1156,1.11655,1.1136,1.11455,1850
20160301|2016-03-11 02:00,11,1.1145,1.1156,1.1115,1.1121,2196
20160301|2016-03-11 02:30,11,1.1121,1.1122,1.1105,1.11135,1400
20160301|2016-03-11 03:00,11,1.1113,1.1144,1.1112,1.1137,1541
20160301|2016-03-11 03:30,11,1.1139,1.11455,1.11105,1.1111,1126
20160301|2016-03-11 04:00,11,1.1111,1.1113,1.10925,1.1105,1533
20160301|2016-03-11 04:30,11,1.1105,1.111,1.1083,1.10845,1155
20160301|2016-03-11 05:00,11,1.1084,1.1097,1.1084,1.1088,677
20160301|2016-03-11 05:30,11,1.10865,1.1106,1.1081,1.1105,1675
20160301|2016-03-11 06:00,11,1.1104,1.112,1.1104,1.1106,1126
20160301|2016-03-11 06:30,11,1.11055,1.1109,1.1091,1.10985,625
20160301|2016-03-11 07:00,11,1.1099,1.11125,1.1087,1.1109,881
20160301|2016-03-11 07:30,11,1.1108,1.1127,1.11075,1.11245,2222
20160301|2016-03-11 08:00,11,1.1125,1.1128,1.1117,1.1123,1717
20160301|2016-03-11 08:30,11,1.11235,1.11445,1.1115,1.1144,2264
20160301|2016-03-11 09:00,11,1.11415,1.1166,1.1136,1.11635,1609
20160301|2016-03-11 09:30,11,1.11635,1.11695,1.11395,1.1159,1709
20160301|2016-03-11 10:00,11,1.11585,1.11705,1.11545,1.11665,2077
20160301|2016-03-11 10:30,11,1.1167,1.1193,1.1164,1.11785,1188
20160301|2016-03-11 11:00,11,1.11785,1.11805,1.1162,1.1166,1403
20160301|2016-03-11 11:30,11,1.11645,1.11645,1.1143,1.11575,908
20160301|2016-03-11 12:00,11,1.11565,1.1163,1.11555,1.11615,715
20160301|2016-03-11 12:30,11,1.1161,1.11655,1.1159,1.11625,331
20160301|2016-03-11 13:00,11,1.1161,1.11625,1.1157,1.1157,653
20160301|2016-03-11 13:30,11,1.1158,1.11595,1.11545,1.1158,566
20160301|2016-03-11 14:00,11,1.1158,1.1161,1.11495,1.115,974
20160301|2016-03-11 14:30,11,1.11505,1.1157,1.1149,1.1154,559
20160301|2016-03-11 15:00,11,1.1151,1.1155,1.11485,1.1154,187
20160301|2016-03-11 15:30,11,1.1153,1.1153,1.1145,1.1145,99
20160301|2016-03-13 17:00,14,1.1146,1.1163,1.1146,1.1163,77
20160301|2016-03-13 17:30,14,1.1167,1.1172,1.1166,1.1166,16
20160301|2016-03-13 18:00,14,1.1165,1.1175,1.11595,1.1172,22
20160301|2016-03-13 18:30,14,1.11735,1.11735,1.11625,1.11625,4
20160301|2016-03-13 19:00,14,1.1159,1.1159,1.11565,1.1159,10
20160301|2016-03-13 19:30,14,1.11605,1.11605,1.1157,1.1157,2
20160301|2016-03-13 20:00,14,1.1151,1.1151,1.1151,1.1151,1
20160301|2016-03-13 20:30,14,1.11565,1.1158,1.1156,1.1156,13
20160301|2016-03-13 21:30,14,1.1155,1.11575,1.1155,1.11575,36
20160301|2016-03-13 23:00,14,1.11585,1.1161,1.11585,1.11605,7
20160301|2016-03-13 23:30,14,1.1161,1.11625,1.1161,1.11615,9
20160301|2016-03-14 00:00,14,1.11625,1.11655,1.116,1.11655,42
20160301|2016-03-14 00:30,14,1.1162,1.1164,1.116,1.116,13
20160301|2016-03-14 01:00,14,1.1162,1.11635,1.1162,1.1163,11
20160301|2016-03-14 01:30,14,1.11625,1.11625,1.1152,1.1152,41
20160301|2016-03-14 02:00,14,1.1153,1.116,1.1147,1.11475,57
20160301|2016-03-14 02:30,14,1.115,1.115,1.11365,1.1139,164
20160301|2016-03-14 03:00,14,1.1136,1.1136,1.1118,1.1118,131
20160301|2016-03-14 03:30,14,1.11155,1.11215,1.1113,1.1113,158
20160301|2016-03-14 04:00,14,1.11155,1.11325,1.1113,1.1128,147
20160301|2016-03-14 04:30,14,1.1129,1.11325,1.11245,1.11245,16
20160301|2016-03-14 05:00,14,1.1119,1.1121,1.1114,1.1114,16
20160301|2016-03-14 05:30,14,1.11145,1.1115,1.11065,1.1112,66
20160301|2016-03-14 06:00,14,1.11135,1.1116,1.11085,1.1112,111
20160301|2016-03-14 06:30,14,1.11105,1.11155,1.1099,1.1099,28
20160301|2016-03-14 07:00,14,1.11085,1.1118,1.1103,1.1115,1050
20160301|2016-03-14 07:30,14,1.1115,1.1129,1.1115,1.1128,147
20160301|2016-03-14 08:00,14,1.1124,1.1124,1.11105,1.11105,32
20160301|2016-03-14 08:30,14,1.11115,1.11115,1.11015,1.11015,26
20160301|2016-03-14 09:00,14,1.11155,1.11155,1.11045,1.11095,15
20160601|2015-12-15 09:30,15,1.0994,1.0994,1.098,1.098,54
20160601|2015-12-15 10:00,15,1.0986,1.0989,1.098,1.098,16
20160601|2015-12-15 10:30,15,1.0985,1.0986,1.0968,1.0968,73
20160601|2015-12-15 11:00,15,1.0979,1.0979,1.0979,1.0979,10
20160601|2015-12-15 11:30,15,1.0971,1.0971,1.0971,1.0971,10
20160601|2015-12-15 12:00,15,1.0991,1.0992,1.0988,1.099,9
20160601|2015-12-15 12:30,15,1.098,1.098,1.0979,1.0979,11
20160601|2015-12-15 13:30,15,1.0976,1.0977,1.0976,1.0977,8
20160601|2015-12-15 14:00,15,1.0969,1.0969,1.0968,1.0968,12
20160601|2015-12-15 14:30,15,1.0976,1.0976,1.0973,1.0973,36
20160601|2015-12-15 15:00,15,1.098,1.0988,1.098,1.0988,9
20160601|2015-12-15 15:30,15,1.099,1.099,1.099,1.099,10
20160601|2015-12-15 19:00,16,1.0994,1.0994,1.0994,1.0994,10
20160601|2015-12-15 19:30,16,1.1001,1.1006,1.1001,1.1006,14
20160601|2015-12-15 20:30,16,1.0999,1.0999,1.0999,1.0999,1
20160601|2015-12-15 21:00,16,1.1002,1.1002,1.1002,1.1002,1
20160601|2015-12-15 22:00,16,1.0993,1.0993,1.0993,1.0993,1
20160601|2015-12-15 23:00,16,1.0997,1.0997,1.0997,1.0997,1
20160601|2015-12-15 23:30,16,1.0997,1.0997,1.0997,1.0997,1
20160601|2015-12-16 00:00,16,1.1001,1.1001,1.1001,1.1001,1
20160601|2015-12-16 00:30,16,1.1002,1.1002,1.1002,1.1002,10
20160601|2015-12-16 01:00,16,1.1,1.101,1.1,1.101,6
20160601|2015-12-16 01:30,16,1.1014,1.1014,1.1002,1.1002,6
20160601|2015-12-16 02:00,16,1.0991,1.0991,1.099,1.099,3
20160601|2015-12-16 03:00,16,1.099,1.099,1.099,1.099,1
20160601|2015-12-16 03:30,16,1.0984,1.0984,1.0976,1.0976,3
20160601|2015-12-16 04:00,16,1.0984,1.0984,1.0984,1.0984,1
20160601|2015-12-16 04:30,16,1.0976,1.0976,1.0976,1.0976,1
20160601|2015-12-16 05:00,16,1.0992,1.0992,1.0981,1.0981,7
20160601|2015-12-16 07:00,16,1.0983,1.0995,1.0983,1.0995,3
20160601|2015-12-16 07:30,16,1.0985,1.0985,1.0985,1.0985,1
20160601|2015-12-16 08:00,16,1.099,1.099,1.099,1.099,1
20160601|2015-12-16 09:00,16,1.0992,1.0992,1.0986,1.0986,3
20160601|2015-12-16 09:30,16,1.0996,1.0996,1.0996,1.0996,1
20160601|2015-12-16 10:00,16,1.1006,1.1007,1.1006,1.1007,9
20160601|2015-12-16 10:30,16,1.0996,1.0996,1.0996,1.0996,4
20160601|2015-12-16 11:30,16,1.0993,1.0993,1.0993,1.0993,1
20160601|2015-12-16 12:30,16,1.1014,1.1017,1.1014,1.1016,37
20160601|2015-12-16 13:00,16,1.097,1.1023,1.0955,1.1,69
20160601|2015-12-16 13:30,16,1.1027,1.1054,1.101,1.1043,13
20160601|2015-12-16 14:00,16,1.1025,1.1026,1.0987,1.0987,17
20160601|2015-12-16 14:30,16,1.0955,1.0981,1.0955,1.0971,4
20160601|2015-12-16 15:00,16,1.0967,1.0967,1.0967,1.0967,1
20160601|2015-12-16 15:30,16,1.0967,1.0981,1.0967,1.0972,4
20160601|2015-12-16 17:00,17,1.0935,1.0939,1.0935,1.0939,2
20160601|2015-12-16 17:30,17,1.0929,1.0929,1.0929,1.0929,2
20160601|2015-12-16 18:30,17,1.093,1.093,1.093,1.093,1
20160601|2015-12-16 19:00,17,1.092,1.092,1.0916,1.0916,4
20160601|2015-12-16 19:30,17,1.0918,1.0922,1.0911,1.0911,15
20160601|2015-12-16 20:00,17,1.091,1.091,1.0904,1.0904,23
20160601|2015-12-16 21:00,17,1.0903,1.0903,1.0903,1.0903,1
20160601|2015-12-16 21:30,17,1.0894,1.0894,1.0894,1.0894,1
20160601|2015-12-16 22:00,17,1.0904,1.0908,1.0904,1.0908,8
20160601|2015-12-16 22:30,17,1.0914,1.0914,1.0914,1.0914,10
20160601|2015-12-17 00:00,17,1.0916,1.0916,1.0916,1.0916,10
20160601|2015-12-17 00:30,17,1.0914,1.0918,1.0914,1.0918,2
20160601|2015-12-17 01:30,17,1.0914,1.0914,1.0912,1.0912,10
20160601|2015-12-17 02:30,17,1.0922,1.0922,1.0921,1.0921,10
20160601|2015-12-17 03:30,17,1.0918,1.0918,1.0911,1.0911,11
20160601|2015-12-17 04:00,17,1.0911,1.0911,1.0897,1.0897,44
20160601|2015-12-17 04:30,17,1.0903,1.0907,1.0903,1.0907,11
20160601|2015-12-17 05:00,17,1.0905,1.0905,1.0903,1.0903,26
20160601|2015-12-17 05:30,17,1.0904,1.0904,1.09,1.09,19
20160601|2015-12-17 06:00,17,1.0903,1.0903,1.0902,1.0902,42
20160601|2015-12-17 06:30,17,1.0902,1.0914,1.0902,1.0914,21
20160601|2015-12-17 07:00,17,1.0912,1.0912,1.0898,1.0898,5
20160601|2015-12-17 07:30,17,1.0902,1.0914,1.0895,1.0914,14
20160601|2015-12-17 08:00,17,1.0917,1.0917,1.0896,1.0896,48
20160601|2015-12-17 08:30,17,1.0901,1.0908,1.0899,1.0899,9
20160601|2015-12-17 09:00,17,1.0909,1.0909,1.0898,1.09,51
20160601|2015-12-17 09:30,17,1.091,1.0916,1.0888,1.0888,18
20160601|2015-12-17 10:00,17,1.0887,1.0893,1.0874,1.0874,27
20160601|2015-12-17 10:30,17,1.087,1.087,1.0861,1.0861,37
20160601|2015-12-17 11:00,17,1.086,1.0864,1.0859,1.0859,20
20160601|2015-12-17 11:30,17,1.0867,1.0872,1.0867,1.0872,2
20160601|2015-12-17 12:00,17,1.0873,1.0873,1.0873,1.0873,1
20160601|2015-12-17 15:00,17,1.0876,1.0876,1.0874,1.0874,2
20160601|2015-12-17 17:30,18,1.0899,1.0899,1.0899,1.0899,2
20160601|2015-12-17 18:30,18,1.0898,1.0898,1.0894,1.0894,11
20160601|2015-12-17 21:00,18,1.0898,1.0898,1.0898,1.0898,1
20160601|2015-12-17 21:30,18,1.0896,1.0898,1.0896,1.0898,4
20160601|2015-12-17 22:00,18,1.0898,1.09,1.0897,1.0897,13
20160601|2015-12-17 22:30,18,1.0903,1.0907,1.0903,1.0907,9
20160601|2015-12-18 00:00,18,1.0904,1.0904,1.0904,1.0904,1
20160601|2015-12-18 01:00,18,1.0913,1.092,1.0913,1.092,19
20160601|2015-12-18 01:30,18,1.0911,1.0911,1.0911,1.0911,10
20160601|2015-12-18 02:00,18,1.0913,1.0914,1.0861,1.0861,30
20160601|2015-12-18 02:30,18,1.0873,1.088,1.0865,1.088,28
20160601|2015-12-18 03:30,18,1.0879,1.0879,1.087,1.087,17
20160601|2015-12-18 04:00,18,1.0886,1.0886,1.0886,1.0886,1
20160601|2015-12-18 04:30,18,1.0883,1.0883,1.0883,1.0883,1
20160601|2015-12-18 05:30,18,1.0888,1.0888,1.0888,1.0888,6
20160601|2015-12-18 07:00,18,1.0888,1.089,1.0888,1.089,2
20160601|2015-12-18 07:30,18,1.0874,1.0877,1.0874,1.0877,40
20160601|2015-12-18 08:00,18,1.0871,1.0871,1.0871,1.0871,1
20160601|2015-12-18 08:30,18,1.0875,1.0875,1.0875,1.0875,1
20160601|2015-12-18 09:00,18,1.0901,1.0918,1.0901,1.0918,29
20160601|2015-12-18 09:30,18,1.0895,1.0898,1.0895,1.0898,25
20160601|2015-12-18 10:00,18,1.0902,1.0902,1.0902,1.0902,20
20160601|2015-12-18 10:30,18,1.0899,1.0899,1.0899,1.0899,1
20160601|2015-12-18 14:00,18,1.0922,1.093,1.0922,1.093,23
20160601|2015-12-18 15:00,18,1.0922,1.0922,1.0922,1.0922,1
20160601|2015-12-18 15:30,18,1.0923,1.0923,1.0923,1.0923,5
20160601|2015-12-20 17:30,21,1.0923,1.0923,1.0922,1.0922,2
20160601|2015-12-20 18:00,21,1.0922,1.0923,1.0922,1.0923,20
20160601|2015-12-20 20:00,21,1.0929,1.0929,1.0929,1.0929,3
20160601|2015-12-20 22:30,21,1.0925,1.0925,1.0925,1.0925,1
20160601|2015-12-21 01:30,21,1.0927,1.0927,1.0927,1.0927,1
20160601|2015-12-21 02:30,21,1.0909,1.091,1.0908,1.0908,11
20160601|2015-12-21 03:00,21,1.0911,1.0912,1.0911,1.0912,4
20160601|2015-12-21 03:30,21,1.0907,1.0907,1.0907,1.0907,1
20160601|2015-12-21 04:00,21,1.0912,1.0912,1.0912,1.0912,1
20160601|2015-12-21 05:00,21,1.092,1.0925,1.092,1.0925,9
20160601|2015-12-21 05:30,21,1.0927,1.0927,1.0927,1.0927,1
20160601|2015-12-21 06:00,21,1.0921,1.0922,1.0921,1.0922,6
20160601|2015-12-21 07:30,21,1.0948,1.0952,1.0948,1.0952,4
20160601|2015-12-21 08:30,21,1.0946,1.0946,1.0946,1.0946,1
20160601|2015-12-21 09:00,21,1.096,1.0961,1.096,1.0961,4
20160601|2015-12-21 09:30,21,1.097,1.0977,1.097,1.0973,6
20160601|2015-12-21 10:00,21,1.0974,1.0985,1.0974,1.0985,14
20160601|2015-12-21 10:30,21,1.0993,1.0993,1.0993,1.0993,4
20160601|2015-12-21 11:00,21,1.0972,1.0972,1.0972,1.0972,1
20160601|2015-12-21 12:00,21,1.097,1.097,1.097,1.097,1
20160601|2015-12-21 13:30,21,1.0979,1.0979,1.0979,1.0979,5
20160601|2015-12-21 15:00,21,1.0975,1.0975,1.0975,1.0975,1
20160601|2015-12-21 15:30,21,1.097,1.097,1.097,1.097,4
20160601|2015-12-21 18:00,22,1.0964,1.0964,1.0964,1.0964,2
20160601|2015-12-21 19:00,22,1.0964,1.0964,1.0964,1.0964,1
20160601|2015-12-21 20:00,22,1.0972,1.0972,1.0972,1.0972,1
20160601|2015-12-21 20:30,22,1.097,1.097,1.097,1.097,5
20160601|2015-12-22 01:00,22,1.0961,1.0961,1.0961,1.0961,10
20160601|2015-12-22 01:30,22,1.0971,1.0971,1.0971,1.0971,10
20160601|2015-12-22 02:00,22,1.0972,1.0972,1.0972,1.0972,5
20160601|2015-12-22 04:30,22,1.099,1.099,1.099,1.099,5
20160601|2015-12-22 05:30,22,1.0998,1.1,1.0998,1.1,6
20160601|2015-12-22 07:00,22,1.1005,1.1014,1.1005,1.1012,49
20160601|2015-12-22 07:30,22,1.1003,1.1016,1.1003,1.1013,80
20160601|2015-12-22 08:00,22,1.1006,1.102,1.1006,1.102,6
20160601|2015-12-22 08:30,22,1.1025,1.1025,1.1025,1.1025,11
20160601|2015-12-22 09:00,22,1.1023,1.1037,1.1023,1.1037,2
20160601|2015-12-22 09:30,22,1.1029,1.1029,1.1027,1.1027,2
20160601|2015-12-22 14:30,22,1.101,1.101,1.101,1.101,2
20160601|2015-12-22 15:00,22,1.101,1.101,1.101,1.101,1
20160601|2015-12-22 17:30,23,1.1005,1.1005,1.1005,1.1005,25
20160601|2015-12-22 19:30,23,1.1001,1.1001,1.1001,1.1001,2
20160601|2015-12-22 21:30,23,1.0998,1.1,1.0998,1.1,2
20160601|2015-12-23 00:00,23,1.0993,1.0993,1.0993,1.0993,1
20160601|2015-12-23 02:30,23,1.0976,1.0976,1.0976,1.0976,5
20160601|2015-12-23 03:00,23,1.0984,1.0984,1.0983,1.0983,3
20160601|2015-12-23 03:30,23,1.0983,1.0983,1.0983,1.0983,2
20160601|2015-12-23 04:00,23,1.0981,1.0981,1.0981,1.0981,5
20160601|2015-12-23 06:30,23,1.0977,1.0977,1.0977,1.0977,1
20160601|2015-12-23 07:00,23,1.097,1.097,1.0969,1.0969,2
20160601|2015-12-23 07:30,23,1.0967,1.0967,1.0959,1.0959,5
20160601|2015-12-23 08:00,23,1.0958,1.0963,1.0955,1.0963,21
20160601|2015-12-23 08:30,23,1.0955,1.0962,1.0955,1.0962,3
20160601|2015-12-23 09:30,23,1.0958,1.0959,1.0936,1.0936,31
20160601|2015-12-23 10:00,23,1.0933,1.0946,1.093,1.0941,32
20160601|2015-12-23 11:00,23,1.0927,1.0927,1.0927,1.0927,1
20160601|2015-12-23 12:00,23,1.0938,1.0951,1.0938,1.0951,29
20160601|2015-12-23 12:30,23,1.0949,1.096,1.0949,1.096,39
20160601|2015-12-23 13:00,23,1.0963,1.0963,1.0956,1.0956,7
20160601|2015-12-23 13:30,23,1.097,1.097,1.097,1.097,5
20160601|2015-12-23 14:00,23,1.0964,1.0964,1.0964,1.0964,5
20160601|2015-12-23 14:30,23,1.0972,1.0972,1.0972,1.0972,5
20160601|2015-12-23 15:00,23,1.0967,1.0967,1.0967,1.0967,1
20160601|2015-12-23 18:00,24,1.0965,1.0965,1.0965,1.0965,2
20160601|2015-12-23 19:00,24,1.0968,1.0968,1.0968,1.0968,2
20160601|2015-12-23 19:30,24,1.0972,1.0975,1.0972,1.0975,19
20160601|2015-12-23 20:30,24,1.0973,1.0973,1.0973,1.0973,8
20160601|2015-12-23 23:00,24,1.0993,1.0993,1.0993,1.0993,1
20160601|2015-12-24 00:30,24,1.099,1.099,1.099,1.099,1
20160601|2015-12-24 01:00,24,1.0993,1.0993,1.0993,1.0993,2
20160601|2015-12-24 05:00,24,1.1013,1.1013,1.1013,1.1013,1
20160601|2015-12-24 06:00,24,1.0992,1.0992,1.0992,1.0992,10
20160601|2015-12-24 06:30,24,1.0998,1.0998,1.0998,1.0998,10
20160601|2015-12-24 07:30,24,1.0996,1.0997,1.0996,1.0997,27
20160601|2015-12-24 08:30,24,1.1011,1.1013,1.1008,1.1008,24
20160601|2015-12-24 09:00,24,1.1004,1.1004,1.1001,1.1001,20
20160601|2015-12-24 09:30,24,1.1015,1.1016,1.1015,1.1016,6
20160601|2015-12-24 11:30,24,1.1003,1.1003,1.1003,1.1003,1
20160601|2015-12-24 12:00,24,1.1007,1.1007,1.1007,1.1007,1
20160601|2015-12-27 18:00,28,1.1024,1.1024,1.1024,1.1024,1
20160601|2015-12-27 18:30,28,1.1025,1.1025,1.1021,1.1021,2
20160601|2015-12-27 19:00,28,1.1021,1.1021,1.1021,1.1021,1
20160601|2015-12-27 20:00,28,1.1027,1.1027,1.1027,1.1027,1
20160601|2015-12-27 21:30,28,1.103,1.103,1.103,1.103,15
20160601|2015-12-28 01:30,28,1.1009,1.1009,1.1009,1.1009,1
20160601|2015-12-28 03:00,28,1.1029,1.1033,1.1029,1.1032,4
20160601|2015-12-28 04:00,28,1.1032,1.1032,1.1032,1.1032,1
20160601|2015-12-28 04:30,28,1.104,1.104,1.1037,1.104,15
20160601|2015-12-28 06:00,28,1.1046,1.1046,1.1046,1.1046,1
20160601|2015-12-28 06:30,28,1.103,1.103,1.103,1.103,10
20160601|2015-12-28 07:30,28,1.1025,1.1029,1.1025,1.1029,11
20160601|2015-12-28 08:00,28,1.1029,1.103,1.1028,1.103,18
20160601|2015-12-28 09:00,28,1.103,1.103,1.103,1.103,1
20160601|2015-12-28 09:30,28,1.1018,1.1018,1.1014,1.1014,16
20160601|2015-12-28 10:30,28,1.1032,1.1032,1.1032,1.1032,8
20160601|2015-12-28 13:00,28,1.1025,1.1025,1.1025,1.1025,5
20160601|2015-12-28 13:30,28,1.1032,1.1032,1.1032,1.1032,1
20160601|2015-12-28 15:00,28,1.1026,1.1027,1.1024,1.1024,16
20160601|2015-12-28 15:30,28,1.1022,1.1022,1.1022,1.1022,10
20160601|2015-12-28 17:00,29,1.1022,1.1027,1.1022,1.1027,16
20160601|2015-12-28 20:00,29,1.1032,1.1032,1.1032,1.1032,1
20160601|2015-12-28 20:30,29,1.1031,1.1031,1.103,1.103,3
20160601|2015-12-28 22:30,29,1.1029,1.1029,1.1029,1.1029,1
20160601|2015-12-29 02:00,29,1.1033,1.1033,1.1033,1.1033,17
20160601|2015-12-29 04:30,29,1.1022,1.1022,1.102,1.102,100
20160601|2015-12-29 05:30,29,1.1022,1.1022,1.1022,1.1022,2
20160601|2015-12-29 07:00,29,1.1011,1.1011,1.1,1.1,41
20160601|2015-12-29 07:30,29,1.0997,1.0997,1.0974,1.0974,62
20160601|2015-12-29 08:00,29,1.0981,1.0981,1.0981,1.0981,9
20160601|2015-12-29 08:30,29,1.0976,1.0983,1.0974,1.0983,7
20160601|2015-12-29 09:30,29,1.0983,1.0983,1.096,1.096,37
20160601|2015-12-29 10:00,29,1.0955,1.096,1.0952,1.096,30
20160601|2015-12-29 11:30,29,1.0974,1.0974,1.0974,1.0974,1
20160601|2015-12-29 12:00,29,1.098,1.098,1.098,1.098,2
20160601|2015-12-29 13:00,29,1.0986,1.0987,1.0982,1.0982,32
20160601|2015-12-29 14:00,29,1.0988,1.0988,1.0988,1.0988,2
20160601|2015-12-29 15:00,29,1.0987,1.0987,1.0987,1.0987,1
20160601|2015-12-29 18:30,30,1.0978,1.0978,1.0978,1.0978,2
20160601|2015-12-29 20:30,30,1.0977,1.0977,1.0977,1.0977,1
20160601|2015-12-30 04:00,30,1.0979,1.0979,1.0979,1.0979,5
20160601|2015-12-30 05:00,30,1.097,1.097,1.0966,1.0966,8
20160601|2015-12-30 07:30,30,1.0958,1.0958,1.0958,1.0958,1
20160601|2015-12-30 08:00,30,1.0988,1.0988,1.0988,1.0988,1
20160601|2015-12-30 08:30,30,1.0983,1.0983,1.0973,1.0973,5
20160601|2015-12-30 09:00,30,1.0978,1.0978,1.0978,1.0978,1
20160601|2015-12-30 09:30,30,1.0958,1.0958,1.0956,1.0956,12
20160601|2015-12-30 10:30,30,1.0968,1.0968,1.0968,1.0968,2
20160601|2015-12-30 11:00,30,1.0961,1.0961,1.0955,1.096,3
20160601|2015-12-30 11:30,30,1.0962,1.0962,1.0962,1.0962,12
20160601|2015-12-30 12:00,30,1.0963,1.0963,1.0963,1.0963,8
20160601|2015-12-30 13:30,30,1.0967,1.0967,1.0967,1.0967,1
20160601|2015-12-30 14:30,30,1.0985,1.0985,1.0985,1.0985,2
20160601|2015-12-30 15:00,30,1.0981,1.0981,1.0981,1.0981,1
20160601|2015-12-30 18:30,31,1.0985,1.0985,1.0985,1.0985,18
20160601|2015-12-31 02:00,31,1.0968,1.0968,1.0968,1.0968,1
20160601|2015-12-31 03:30,31,1.0976,1.0976,1.0976,1.0976,1
20160601|2015-12-31 04:00,31,1.0974,1.0974,1.0955,1.0955,51
20160601|2015-12-31 04:30,31,1.0956,1.0956,1.0956,1.0956,5
20160601|2015-12-31 05:30,31,1.095,1.095,1.0941,1.0941,3
20160601|2015-12-31 06:00,31,1.0946,1.0946,1.0946,1.0946,1
20160601|2015-12-31 07:00,31,1.0933,1.0933,1.0929,1.0929,3
20160601|2015-12-31 07:30,31,1.0943,1.0943,1.0943,1.0943,4
20160601|2015-12-31 08:00,31,1.094,1.094,1.0932,1.0932,6
20160601|2015-12-31 09:00,31,1.0937,1.0938,1.0932,1.0932,7
20160601|2015-12-31 09:30,31,1.0945,1.0947,1.0912,1.0912,34
20160601|2015-12-31 10:00,31,1.0914,1.0914,1.0911,1.0912,10
20160601|2015-12-31 10:30,31,1.0908,1.0914,1.0908,1.0914,6
20160601|2015-12-31 11:00,31,1.091,1.091,1.091,1.091,1
20160601|2015-12-31 11:30,31,1.0911,1.0911,1.0905,1.0905,3
20160601|2015-12-31 12:00,31,1.0927,1.0927,1.0927,1.0927,1
20160601|2015-12-31 12:30,31,1.0921,1.0921,1.092,1.092,10
20160601|2015-12-31 15:30,31,1.0905,1.0905,1.0905,1.0905,2
20160601|2016-01-03 17:00,4,1.0907,1.0907,1.0902,1.0902,2
20160601|2016-01-03 17:30,4,1.0894,1.0902,1.0894,1.0901,15
20160601|2016-01-03 18:00,4,1.0905,1.0905,1.0905,1.0905,1
20160601|2016-01-03 19:00,4,1.0885,1.0885,1.0878,1.0883,13
20160601|2016-01-03 19:30,4,1.0892,1.0906,1.0891,1.0906,6
20160601|2016-01-03 20:00,4,1.0915,1.0917,1.0911,1.0911,4
20160601|2016-01-03 20:30,4,1.0916,1.0918,1.0916,1.0918,2
20160601|2016-01-03 21:30,4,1.092,1.092,1.092,1.092,1
20160601|2016-01-03 23:30,4,1.0933,1.095,1.0933,1.095,37
20160601|2016-01-04 00:00,4,1.0945,1.0945,1.0945,1.0945,1
20160601|2016-01-04 00:30,4,1.094,1.094,1.0936,1.0936,11
20160601|2016-01-04 01:00,4,1.0946,1.0946,1.0946,1.0946,5
20160601|2016-01-04 01:30,4,1.0965,1.0965,1.0965,1.0965,10
20160601|2016-01-04 02:00,4,1.0969,1.0993,1.0967,1.0993,27
20160601|2016-01-04 02:30,4,1.0984,1.0984,1.0976,1.0982,28
20160601|2016-01-04 03:30,4,1.0975,1.0981,1.0974,1.0981,6
20160601|2016-01-04 04:00,4,1.0985,1.0985,1.0985,1.0985,10
20160601|2016-01-04 04:30,4,1.0956,1.0956,1.0956,1.0956,1
20160601|2016-01-04 05:00,4,1.0955,1.0955,1.0955,1.0955,5
20160601|2016-01-04 06:00,4,1.097,1.097,1.097,1.097,10
20160601|2016-01-04 07:30,4,1.0931,1.0931,1.09,1.0906,26
20160601|2016-01-04 08:00,4,1.0906,1.0906,1.09,1.0902,30
20160601|2016-01-04 08:30,4,1.0904,1.0904,1.0887,1.0887,27
20160601|2016-01-04 09:00,4,1.0884,1.0885,1.0864,1.087,16
20160601|2016-01-04 09:30,4,1.0875,1.0876,1.0851,1.0851,43
20160601|2016-01-04 10:00,4,1.0859,1.0859,1.0834,1.0834,23
20160601|2016-01-04 10:30,4,1.0841,1.0844,1.084,1.0844,11
20160601|2016-01-04 11:00,4,1.0866,1.0866,1.0866,1.0866,11
20160601|2016-01-04 11:30,4,1.087,1.087,1.087,1.087,11
20160601|2016-01-04 12:00,4,1.087,1.087,1.0868,1.0868,3
20160601|2016-01-04 12:30,4,1.087,1.0874,1.087,1.0874,3
20160601|2016-01-04 13:00,4,1.0871,1.0871,1.087,1.087,7
20160601|2016-01-04 13:30,4,1.0871,1.0874,1.0871,1.0874,16
20160601|2016-01-04 14:00,4,1.0878,1.0878,1.0878,1.0878,10
20160601|2016-01-04 14:30,4,1.0879,1.0879,1.0879,1.0879,1
20160601|2016-01-04 15:00,4,1.0878,1.0881,1.0878,1.0881,11
20160601|2016-01-04 15:30,4,1.0884,1.0884,1.0881,1.0881,2
20160601|2016-01-04 17:00,5,1.0877,1.0877,1.0877,1.0877,1
20160601|2016-01-04 17:30,5,1.0875,1.0875,1.0875,1.0875,1
20160601|2016-01-04 18:00,5,1.0866,1.0866,1.0866,1.0866,5
20160601|2016-01-04 18:30,5,1.0874,1.0877,1.0874,1.0877,13
20160601|2016-01-04 22:00,5,1.087,1.087,1.087,1.087,5
20160601|2016-01-04 23:00,5,1.088,1.088,1.088,1.088,8
20160601|2016-01-05 00:00,5,1.0882,1.0882,1.0882,1.0882,10
20160601|2016-01-05 01:00,5,1.0861,1.0864,1.0861,1.0864,2
20160601|2016-01-05 02:30,5,1.0855,1.0857,1.0842,1.0842,46
20160601|2016-01-05 03:00,5,1.0835,1.0835,1.0833,1.0833,16
20160601|2016-01-05 03:30,5,1.0833,1.0833,1.0823,1.0823,12
20160601|2016-01-05 04:00,5,1.0818,1.0818,1.0816,1.0816,11
20160601|2016-01-05 05:00,5,1.0815,1.0815,1.0809,1.0809,30
20160601|2016-01-05 05:30,5,1.0808,1.0808,1.0804,1.0804,25
20160601|2016-01-05 06:00,5,1.0807,1.081,1.0802,1.0804,13
20160601|2016-01-05 06:30,5,1.0805,1.0805,1.0804,1.0804,4
20160601|2016-01-05 07:00,5,1.0798,1.0799,1.079,1.079,48
20160601|2016-01-05 08:00,5,1.0795,1.0807,1.0795,1.0807,24
20160601|2016-01-05 08:30,5,1.08,1.08,1.08,1.08,8
20160601|2016-01-05 09:00,5,1.0787,1.0792,1.0775,1.0777,96
20160601|2016-01-05 09:30,5,1.0773,1.0773,1.0762,1.0762,8
20160601|2016-01-05 10:00,5,1.0769,1.0785,1.0769,1.0784,7
20160601|2016-01-05 10:30,5,1.0782,1.0793,1.0782,1.0792,44
20160601|2016-01-05 11:00,5,1.0786,1.0786,1.0786,1.0786,1
20160601|2016-01-05 11:30,5,1.0792,1.0797,1.079,1.0797,16
20160601|2016-01-05 12:00,5,1.0793,1.0794,1.0793,1.0794,6
20160601|2016-01-05 12:30,5,1.0784,1.0784,1.0784,1.0784,10
20160601|2016-01-05 13:00,5,1.0786,1.079,1.0786,1.079,14
20160601|2016-01-05 13:30,5,1.0794,1.0794,1.0794,1.0794,2
20160601|2016-01-05 14:30,5,1.0797,1.0799,1.0797,1.0799,3
20160601|2016-01-05 15:00,5,1.0798,1.0798,1.0798,1.0798,1
20160601|2016-01-05 15:30,5,1.0799,1.0799,1.0799,1.0799,5
20160601|2016-01-06 00:00,6,1.08,1.08,1.08,1.08,1
20160601|2016-01-06 00:30,6,1.0801,1.0801,1.0801,1.0801,4
20160601|2016-01-06 01:00,6,1.0793,1.0793,1.0786,1.0786,30
20160601|2016-01-06 01:30,6,1.0777,1.0779,1.0777,1.0778,10
20160601|2016-01-06 02:30,6,1.0785,1.0785,1.0785,1.0785,5
20160601|2016-01-06 03:00,6,1.0776,1.0776,1.0772,1.0772,2
20160601|2016-01-06 03:30,6,1.0779,1.0779,1.0778,1.0778,8
20160601|2016-01-06 04:00,6,1.0785,1.0785,1.0785,1.0785,1
20160601|2016-01-06 05:00,6,1.0785,1.0785,1.0785,1.0785,1
20160601|2016-01-06 05:30,6,1.0793,1.0801,1.0793,1.0798,67
20160601|2016-01-06 06:00,6,1.0797,1.0806,1.0797,1.0806,3
20160601|2016-01-06 07:00,6,1.0779,1.0779,1.0779,1.0779,1
20160601|2016-01-06 07:30,6,1.0792,1.08,1.0792,1.08,5
20160601|2016-01-06 08:00,6,1.0794,1.08,1.0793,1.0793,13
20160601|2016-01-06 09:00,6,1.0795,1.0795,1.0792,1.0792,3
20160601|2016-01-06 09:30,6,1.0804,1.0812,1.0804,1.0812,2
20160601|2016-01-06 10:00,6,1.0798,1.0798,1.0798,1.0798,2
20160601|2016-01-06 10:30,6,1.0811,1.0811,1.081,1.081,16
20160601|2016-01-06 11:00,6,1.0808,1.0811,1.0808,1.0811,5
20160601|2016-01-06 11:30,6,1.0804,1.0804,1.0803,1.0803,5
20160601|2016-01-06 12:30,6,1.0811,1.0811,1.0811,1.0811,1
20160601|2016-01-06 13:00,6,1.0824,1.0842,1.0822,1.0822,25
20160601|2016-01-06 13:30,6,1.0845,1.0845,1.0845,1.0845,1
20160601|2016-01-06 14:00,6,1.0843,1.0845,1.0838,1.0838,13
20160601|2016-01-06 14:30,6,1.0834,1.0834,1.0832,1.0832,2
20160601|2016-01-06 15:00,6,1.0836,1.0836,1.0836,1.0836,1
20160601|2016-01-06 18:00,7,1.0827,1.0827,1.0827,1.0827,1
20160601|2016-01-06 19:30,7,1.0852,1.0856,1.0852,1.0856,3
20160601|2016-01-06 21:00,7,1.0872,1.0872,1.0872,1.0872,1
20160601|2016-01-06 21:30,7,1.087,1.0873,1.087,1.0873,2
20160601|2016-01-06 23:00,7,1.0872,1.0872,1.0872,1.0872,1
20160601|2016-01-07 00:00,7,1.0875,1.0875,1.0867,1.0867,2
20160601|2016-01-07 00:30,7,1.0866,1.0866,1.0863,1.0863,3
20160601|2016-01-07 01:00,7,1.086,1.086,1.0844,1.0844,3
20160601|2016-01-07 02:00,7,1.0822,1.0823,1.0822,1.0823,8
20160601|2016-01-07 03:00,7,1.0866,1.0915,1.0866,1.0915,61
20160601|2016-01-07 03:30,7,1.0913,1.0913,1.0899,1.0903,15
20160601|2016-01-07 04:00,7,1.0888,1.0888,1.0888,1.0888,2
20160601|2016-01-07 04:30,7,1.0895,1.0895,1.0895,1.0895,1
20160601|2016-01-07 05:00,7,1.0896,1.0896,1.0896,1.0896,1
20160601|2016-01-07 05:30,7,1.092,1.092,1.0917,1.0917,5
20160601|2016-01-07 06:00,7,1.0918,1.0918,1.0906,1.0906,3
20160601|2016-01-07 06:30,7,1.09,1.09,1.09,1.09,1
20160601|2016-01-07 07:00,7,1.0919,1.092,1.0916,1.092,4
20160601|2016-01-07 07:30,7,1.0912,1.0913,1.0912,1.0913,7
20160601|2016-01-07 08:00,7,1.0907,1.0907,1.0907,1.0907,3
20160601|2016-01-07 08:30,7,1.0907,1.0907,1.0883,1.0883,24
20160601|2016-01-07 09:00,7,1.0898,1.0918,1.0898,1.0912,35
20160601|2016-01-07 09:30,7,1.0887,1.0887,1.0879,1.0879,2
20160601|2016-01-07 10:00,7,1.089,1.089,1.089,1.089,1
20160601|2016-01-07 11:00,7,1.0921,1.0921,1.0921,1.0921,1
20160601|2016-01-07 11:30,7,1.0907,1.0907,1.0907,1.0907,1
20160601|2016-01-07 12:00,7,1.0925,1.0939,1.0925,1.0933,32
20160601|2016-01-07 12:30,7,1.0944,1.0959,1.0944,1.0959,59
20160601|2016-01-07 13:30,7,1.096,1.0984,1.0958,1.0984,32
20160601|2016-01-07 14:00,7,1.0984,1.0989,1.0984,1.0989,4
20160601|2016-01-07 15:00,7,1.0984,1.0984,1.0984,1.0984,1
20160601|2016-01-07 15:30,7,1.0985,1.0985,1.0979,1.0979,3
20160601|2016-01-07 17:30,8,1.0974,1.0974,1.0974,1.0974,5
20160601|2016-01-07 18:00,8,1.0976,1.0976,1.0976,1.0976,1
20160601|2016-01-07 19:00,8,1.096,1.0968,1.0929,1.0929,5
20160601|2016-01-07 19:30,8,1.0924,1.0924,1.0924,1.0924,1
20160601|2016-01-07 20:00,8,1.0935,1.0935,1.0935,1.0935,2
20160601|2016-01-07 22:00,8,1.0934,1.0935,1.0934,1.0935,3
20160601|2016-01-07 22:30,8,1.0928,1.0928,1.0928,1.0928,5
20160601|2016-01-08 00:30,8,1.0909,1.0909,1.0909,1.0909,2
20160601|2016-01-08 01:00,8,1.0913,1.0913,1.0913,1.0913,1
20160601|2016-01-08 01:30,8,1.0934,1.0935,1.0934,1.0935,4
20160601|2016-01-08 02:00,8,1.0944,1.0944,1.0944,1.0944,1
20160601|2016-01-08 03:00,8,1.093,1.093,1.093,1.093,1
20160601|2016-01-08 03:30,8,1.0925,1.0926,1.0925,1.0926,10
20160601|2016-01-08 04:00,8,1.0916,1.0916,1.0916,1.0916,1
20160601|2016-01-08 04:30,8,1.0916,1.0916,1.0916,1.0916,1
20160601|2016-01-08 05:30,8,1.0918,1.0918,1.0918,1.0918,1
20160601|2016-01-08 06:00,8,1.091,1.091,1.091,1.091,1
20160601|2016-01-08 07:00,8,1.091,1.0912,1.091,1.0912,7
20160601|2016-01-08 07:30,8,1.09,1.09,1.0852,1.0896,47
20160601|2016-01-08 08:00,8,1.0883,1.0937,1.0883,1.0934,30
20160601|2016-01-08 08:30,8,1.0918,1.0918,1.0915,1.0917,3
20160601|2016-01-08 09:00,8,1.0929,1.0955,1.0928,1.0954,16
20160601|2016-01-08 09:30,8,1.095,1.0954,1.0947,1.0954,6
20160601|2016-01-08 10:00,8,1.095,1.0952,1.0943,1.0952,14
20160601|2016-01-08 10:30,8,1.0957,1.0962,1.0941,1.0941,17
20160601|2016-01-08 11:00,8,1.092,1.092,1.092,1.092,4
20160601|2016-01-08 12:00,8,1.0937,1.0937,1.0937,1.0937,3
20160601|2016-01-08 12:30,8,1.0936,1.0937,1.0936,1.0937,2
20160601|2016-01-08 15:00,8,1.0967,1.0967,1.0967,1.0967,1
20160601|2016-01-10 17:00,11,1.09845,1.10185,1.09845,1.1003,23
20160601|2016-01-10 17:30,11,1.09855,1.099,1.0985,1.0985,5
20160601|2016-01-10 18:00,11,1.0981,1.0988,1.0976,1.0988,7
20160601|2016-01-10 19:00,11,1.0981,1.0981,1.0981,1.0981,1
20160601|2016-01-10 19:30,11,1.0992,1.0992,1.09915,1.0992,10
20160601|2016-01-10 20:00,11,1.09785,1.09785,1.09785,1.09785,2
20160601|2016-01-10 20:30,11,1.0971,1.0971,1.0971,1.0971,1
20160601|2016-01-10 22:00,11,1.0957,1.0957,1.0957,1.0957,1
20160601|2016-01-10 23:30,11,1.0966,1.0968,1.0966,1.0968,6
20160601|2016-01-11 00:00,11,1.09725,1.0973,1.09725,1.0973,5
20160601|2016-01-11 00:30,11,1.0973,1.0973,1.0973,1.0973,1
20160601|2016-01-11 01:00,11,1.0956,1.0956,1.0956,1.0956,1
20160601|2016-01-11 01:30,11,1.0953,1.0953,1.095,1.095,7
20160601|2016-01-11 02:00,11,1.0939,1.0939,1.0939,1.0939,1
20160601|2016-01-11 02:30,11,1.09285,1.09295,1.09285,1.09295,10
20160601|2016-01-11 04:30,11,1.09425,1.0945,1.09425,1.0944,5
20160601|2016-01-11 05:00,11,1.0954,1.09545,1.0945,1.0945,5
20160601|2016-01-11 07:00,11,1.0937,1.094,1.0937,1.094,4
20160601|2016-01-11 07:30,11,1.0937,1.09405,1.09365,1.09365,8
20160601|2016-01-11 08:00,11,1.0932,1.0932,1.09145,1.09145,37
20160601|2016-01-11 08:30,11,1.0927,1.09435,1.0927,1.09425,17
20160601|2016-01-11 09:00,11,1.0945,1.0945,1.092,1.0923,34
20160601|2016-01-11 09:30,11,1.0919,1.0919,1.09,1.09,18
20160601|2016-01-11 10:00,11,1.093,1.093,1.093,1.093,1
20160601|2016-01-11 10:30,11,1.0944,1.0944,1.0933,1.0933,14
20160601|2016-01-11 11:00,11,1.0938,1.0938,1.0938,1.0938,1
20160601|2016-01-11 11:30,11,1.09425,1.0943,1.0932,1.09345,15
20160601|2016-01-11 12:00,11,1.09325,1.09325,1.0931,1.0931,2
20160601|2016-01-11 12:30,11,1.09415,1.0944,1.0938,1.09405,39
20160601|2016-01-11 13:00,11,1.0923,1.0923,1.09195,1.09195,12
20160601|2016-01-11 14:00,11,1.0912,1.0912,1.0912,1.0912,1
20160601|2016-01-11 14:30,11,1.0899,1.09005,1.0899,1.09005,7
20160601|2016-01-11 15:00,11,1.09065,1.09065,1.09065,1.09065,2
20160601|2016-01-11 18:00,12,1.09125,1.09125,1.09125,1.09125,1
20160601|2016-01-11 19:30,12,1.0898,1.0899,1.08965,1.0899,11
20160601|2016-01-11 22:00,12,1.0927,1.0927,1.0927,1.0927,1
20160601|2016-01-12 00:00,12,1.0935,1.0935,1.0935,1.0935,2
20160601|2016-01-12 01:00,12,1.0938,1.0938,1.0938,1.0938,1
20160601|2016-01-12 01:30,12,1.0944,1.09455,1.0944,1.09455,4
20160601|2016-01-12 02:00,12,1.09405,1.09405,1.0932,1.09345,8
20160601|2016-01-12 02:30,12,1.0938,1.09395,1.0938,1.09395,4
20160601|2016-01-12 03:00,12,1.09235,1.09235,1.0912,1.0912,3
20160601|2016-01-12 04:00,12,1.0904,1.0904,1.0903,1.0904,3
20160601|2016-01-12 04:30,12,1.0895,1.0899,1.08895,1.08895,30
20160601|2016-01-12 05:00,12,1.0906,1.0906,1.0906,1.0906,3
20160601|2016-01-12 06:00,12,1.09075,1.09095,1.09035,1.09035,21
20160601|2016-01-12 06:30,12,1.08975,1.08975,1.08875,1.08905,20
20160601|2016-01-12 07:00,12,1.0888,1.0892,1.08865,1.0892,7
20160601|2016-01-12 07:30,12,1.0894,1.09015,1.0894,1.09015,9
20160601|2016-01-12 08:00,12,1.09035,1.09095,1.0903,1.0908,8
20160601|2016-01-12 08:30,12,1.0903,1.09045,1.08965,1.0897,11
20160601|2016-01-12 09:00,12,1.08935,1.09005,1.08865,1.09,83
20160601|2016-01-12 09:30,12,1.0895,1.0895,1.0873,1.0876,100
20160601|2016-01-12 10:00,12,1.0872,1.0888,1.08715,1.08875,12
20160601|2016-01-12 10:30,12,1.0888,1.0888,1.08845,1.08845,6
20160601|2016-01-12 11:00,12,1.08765,1.08805,1.0873,1.08805,14
20160601|2016-01-12 12:30,12,1.0882,1.09005,1.0882,1.09005,23
20160601|2016-01-12 13:00,12,1.0912,1.0919,1.0912,1.0919,22
20160601|2016-01-12 13:30,12,1.0905,1.09145,1.0905,1.09145,3
20160601|2016-01-12 14:30,12,1.09005,1.09005,1.09005,1.09005,1
20160601|2016-01-12 15:00,12,1.0901,1.09075,1.0901,1.09075,41
20160601|2016-01-12 17:30,13,1.0891,1.0891,1.0891,1.0891,1
20160601|2016-01-12 18:00,13,1.0882,1.0882,1.0882,1.0882,1
20160601|2016-01-12 20:00,13,1.0862,1.0864,1.0862,1.0864,3
20160601|2016-01-12 20:30,13,1.0869,1.0869,1.0869,1.0869,1
20160601|2016-01-13 01:00,13,1.08725,1.08725,1.08725,1.08725,2
20160601|2016-01-13 02:00,13,1.0867,1.08675,1.0867,1.08675,3
20160601|2016-01-13 02:30,13,1.08735,1.08735,1.08675,1.08675,5
20160601|2016-01-13 05:00,13,1.08745,1.08745,1.08745,1.08745,10
20160601|2016-01-13 06:00,13,1.0871,1.0871,1.08685,1.0869,6
20160601|2016-01-13 06:30,13,1.0854,1.08615,1.0854,1.08615,8
20160601|2016-01-13 07:00,13,1.08645,1.08725,1.08645,1.08725,8
20160601|2016-01-13 07:30,13,1.08745,1.08745,1.0873,1.0873,3
20160601|2016-01-13 08:00,13,1.08755,1.0882,1.08735,1.0876,15
20160601|2016-01-13 08:30,13,1.0892,1.08935,1.0892,1.08935,2
20160601|2016-01-13 09:00,13,1.0898,1.0913,1.0898,1.09125,25
20160601|2016-01-13 09:30,13,1.09175,1.0928,1.0917,1.09275,13
20160601|2016-01-13 10:00,13,1.0908,1.0908,1.0899,1.0905,3
20160601|2016-01-13 10:30,13,1.0899,1.091,1.08965,1.091,17
20160601|2016-01-13 13:00,13,1.0905,1.0917,1.0905,1.0917,31
20160601|2016-01-13 13:30,13,1.0921,1.093,1.0921,1.093,2
20160601|2016-01-13 14:00,13,1.09205,1.09265,1.09205,1.09265,4
20160601|2016-01-13 14:30,13,1.09245,1.093,1.09215,1.093,36
20160601|2016-01-13 15:00,13,1.09285,1.0935,1.0928,1.0935,6
20160601|2016-01-13 17:00,14,1.0932,1.0932,1.0932,1.0932,1
20160601|2016-01-13 17:30,14,1.0932,1.0932,1.0932,1.0932,1
20160601|2016-01-13 18:00,14,1.0937,1.0937,1.0937,1.0937,2
20160601|2016-01-13 21:00,14,1.09285,1.09285,1.09285,1.09285,1
20160601|2016-01-13 21:30,14,1.0929,1.0929,1.0929,1.0929,1
20160601|2016-01-13 22:30,14,1.0943,1.0943,1.0943,1.0943,27
20160601|2016-01-14 01:00,14,1.0914,1.0914,1.0914,1.0914,1
20160601|2016-01-14 01:30,14,1.0904,1.0904,1.0904,1.0904,1
20160601|2016-01-14 02:00,14,1.09085,1.093,1.09085,1.093,20
20160601|2016-01-14 02:30,14,1.09265,1.0965,1.09265,1.0965,55
20160601|2016-01-14 03:00,14,1.0968,1.0975,1.096,1.096,38
20160601|2016-01-14 03:30,14,1.09535,1.09545,1.09535,1.09545,3
20160601|2016-01-14 04:00,14,1.0975,1.0975,1.097,1.097,7
20160601|2016-01-14 04:30,14,1.0975,1.0975,1.09615,1.09615,13
20160601|2016-01-14 05:00,14,1.0975,1.0982,1.0975,1.0982,5
20160601|2016-01-14 05:30,14,1.0982,1.0982,1.0979,1.0979,9
20160601|2016-01-14 06:00,14,1.0964,1.09755,1.0962,1.0962,45
20160601|2016-01-14 06:30,14,1.0964,1.0964,1.0933,1.0933,51
20160601|2016-01-14 07:30,14,1.09375,1.094,1.09325,1.094,6
20160601|2016-01-14 08:00,14,1.093,1.093,1.093,1.093,4
20160601|2016-01-14 08:30,14,1.095,1.0958,1.09495,1.0958,21
20160601|2016-01-14 09:00,14,1.09505,1.09505,1.0932,1.0932,9
20160601|2016-01-14 09:30,14,1.09215,1.09215,1.0886,1.0892,23
20160601|2016-01-14 10:00,14,1.0892,1.0892,1.0892,1.0892,1
20160601|2016-01-14 10:30,14,1.091,1.091,1.0906,1.0906,2
20160601|2016-01-14 11:00,14,1.0906,1.09075,1.0906,1.09075,4
20160601|2016-01-14 12:00,14,1.09,1.09,1.09,1.09,1
20160601|2016-01-14 12:30,14,1.0903,1.0903,1.0903,1.0903,5
20160601|2016-01-14 13:30,14,1.09085,1.09085,1.09085,1.09085,1
20160601|2016-01-14 14:00,14,1.09035,1.09035,1.09035,1.09035,1
20160601|2016-01-14 15:30,14,1.09115,1.09115,1.09115,1.09115,1
20160601|2016-01-14 18:30,15,1.0906,1.0906,1.0906,1.0906,1
20160601|2016-01-14 20:00,15,1.0917,1.0917,1.0917,1.0917,2
20160601|2016-01-15 00:30,15,1.09355,1.09355,1.09355,1.09355,2
20160601|2016-01-15 02:00,15,1.09395,1.09405,1.09395,1.09405,7
20160601|2016-01-15 02:30,15,1.09425,1.09445,1.09315,1.09405,10
20160601|2016-01-15 03:00,15,1.096,1.096,1.0954,1.0954,2
20160601|2016-01-15 03:30,15,1.0963,1.0963,1.0955,1.0955,2
20160601|2016-01-15 04:00,15,1.09515,1.09535,1.095,1.095,8
20160601|2016-01-15 05:30,15,1.094,1.0943,1.094,1.0943,14
20160601|2016-01-15 06:00,15,1.0953,1.0954,1.0953,1.0954,12
20160601|2016-01-15 06:30,15,1.09555,1.09635,1.0955,1.0955,24
20160601|2016-01-15 07:00,15,1.0971,1.09735,1.0971,1.09735,11
20160601|2016-01-15 07:30,15,1.0975,1.103,1.0975,1.10035,151
20160601|2016-01-15 08:00,15,1.10045,1.10085,1.0985,1.1007,53
20160601|2016-01-15 08:30,15,1.1009,1.1009,1.0985,1.0994,35
20160601|2016-01-15 09:00,15,1.10035,1.10095,1.0995,1.0996,11
20160601|2016-01-15 09:30,15,1.09875,1.1001,1.0985,1.1001,10
20160601|2016-01-15 10:00,15,1.10005,1.10035,1.10005,1.10025,15
20160601|2016-01-15 10:30,15,1.10145,1.10145,1.10145,1.10145,15
20160601|2016-01-15 11:00,15,1.1007,1.10295,1.1007,1.102,39
20160601|2016-01-15 11:30,15,1.10275,1.1028,1.1,1.1,20
20160601|2016-01-15 12:00,15,1.09985,1.1003,1.09985,1.1003,9
20160601|2016-01-15 12:30,15,1.09975,1.09975,1.09975,1.09975,1
20160601|2016-01-15 13:00,15,1.09885,1.09885,1.09835,1.09835,12
20160601|2016-01-15 13:30,15,1.0988,1.0988,1.09575,1.09575,63
20160601|2016-01-15 14:00,15,1.096,1.0975,1.096,1.0975,10
20160601|2016-01-15 14:30,15,1.0966,1.0966,1.09575,1.09575,12
20160601|2016-01-15 15:00,15,1.0965,1.0965,1.0965,1.0965,1
20160601|2016-01-15 15:30,15,1.096,1.096,1.096,1.096,1
20160601|2016-01-17 17:30,19,1.0966,1.0966,1.0966,1.0966,2
20160601|2016-01-17 18:00,19,1.0967,1.0967,1.0967,1.0967,1
20160601|2016-01-17 21:30,19,1.0936,1.0936,1.0936,1.0936,1
20160601|2016-01-18 00:00,19,1.09415,1.09415,1.09415,1.09415,1
20160601|2016-01-18 01:00,19,1.093,1.09315,1.09195,1.09315,15
20160601|2016-01-18 01:30,19,1.09375,1.09375,1.0931,1.09315,6
20160601|2016-01-18 02:00,19,1.0929,1.0931,1.09225,1.09225,13
20160601|2016-01-18 02:30,19,1.0928,1.0928,1.0928,1.0928,3
20160601|2016-01-18 03:30,19,1.0953,1.0953,1.0953,1.0953,4
20160601|2016-01-18 04:00,19,1.094,1.094,1.094,1.094,6
20160601|2016-01-18 04:30,19,1.0936,1.094,1.0936,1.09395,24
20160601|2016-01-18 05:00,19,1.09435,1.09435,1.09435,1.09435,1
20160601|2016-01-18 05:30,19,1.0941,1.0945,1.0941,1.0945,6
20160601|2016-01-18 06:00,19,1.09395,1.09395,1.09395,1.09395,3
20160601|2016-01-18 07:30,19,1.09435,1.09435,1.09435,1.09435,3
20160601|2016-01-18 08:30,19,1.0945,1.0945,1.0944,1.0944,4
20160601|2016-01-18 09:30,19,1.0941,1.0941,1.092,1.092,5
20160601|2016-01-18 10:00,19,1.09235,1.09325,1.09235,1.0932,12
20160601|2016-01-18 10:30,19,1.0932,1.0932,1.0932,1.0932,1
20160601|2016-01-18 11:00,19,1.0933,1.0936,1.0933,1.0936,11
20160601|2016-01-18 11:30,19,1.0936,1.0936,1.0936,1.0936,2
20160601|2016-01-18 19:30,19,1.09395,1.09395,1.09395,1.09395,2
20160601|2016-01-18 20:00,19,1.09415,1.09415,1.09415,1.09415,2
20160601|2016-01-19 00:30,19,1.09235,1.09235,1.09205,1.09205,8
20160601|2016-01-19 01:00,19,1.09175,1.09175,1.09095,1.09095,19
20160601|2016-01-19 01:30,19,1.091,1.091,1.091,1.091,2
20160601|2016-01-19 02:00,19,1.0912,1.0922,1.0912,1.0922,16
20160601|2016-01-19 04:00,19,1.09205,1.09265,1.0919,1.0926,6
20160601|2016-01-19 05:30,19,1.0913,1.0913,1.0913,1.0913,2
20160601|2016-01-19 06:00,19,1.09165,1.09165,1.09165,1.09165,1
20160601|2016-01-19 07:00,19,1.09095,1.091,1.09095,1.09095,3
20160601|2016-01-19 07:30,19,1.0915,1.09165,1.0915,1.0915,6
20160601|2016-01-19 08:00,19,1.0922,1.0924,1.0922,1.0924,4
20160601|2016-01-19 08:30,19,1.0938,1.0943,1.0931,1.0943,5
20160601|2016-01-19 09:30,19,1.0945,1.0947,1.0945,1.0947,2
20160601|2016-01-19 11:00,19,1.09505,1.09655,1.09505,1.09655,4
20160601|2016-01-19 12:00,19,1.0973,1.0973,1.0973,1.0973,1
20160601|2016-01-19 13:00,19,1.09745,1.0978,1.09745,1.0976,8
20160601|2016-01-19 13:30,19,1.09735,1.09735,1.09695,1.09695,3
20160601|2016-01-19 14:00,19,1.09655,1.09655,1.0957,1.0957,4
20160601|2016-01-19 15:00,19,1.09605,1.09615,1.09605,1.09615,11
20160601|2016-01-19 17:30,20,1.0953,1.0953,1.0953,1.0953,3
20160601|2016-01-19 18:00,20,1.09685,1.09685,1.09685,1.09685,1
20160601|2016-01-19 18:30,20,1.0968,1.0968,1.0968,1.0968,3
20160601|2016-01-19 21:00,20,1.0988,1.0988,1.0988,1.0988,10
20160601|2016-01-19 21:30,20,1.0995,1.0998,1.0995,1.0998,14
20160601|2016-01-19 22:00,20,1.09945,1.0998,1.09945,1.0998,4
20160601|2016-01-19 22:30,20,1.0995,1.0995,1.0995,1.0995,1
20160601|2016-01-19 23:00,20,1.09985,1.1,1.09985,1.1,7
20160601|2016-01-19 23:30,20,1.10005,1.10015,1.10005,1.10015,6
20160601|2016-01-20 00:00,20,1.10065,1.10065,1.1006,1.1006,25
20160601|2016-01-20 00:30,20,1.10015,1.10015,1.10015,1.10015,1
20160601|2016-01-20 01:00,20,1.10035,1.1007,1.10035,1.1007,3
20160601|2016-01-20 01:30,20,1.1,1.1,1.0991,1.0991,2
20160601|2016-01-20 02:00,20,1.1,1.10195,1.09935,1.10195,19
20160601|2016-01-20 02:30,20,1.10085,1.10125,1.10025,1.10075,24
20160601|2016-01-20 03:00,20,1.0995,1.0995,1.0977,1.0977,5
20160601|2016-01-20 03:30,20,1.09675,1.09675,1.09675,1.09675,2
20160601|2016-01-20 05:00,20,1.09675,1.09675,1.09545,1.09545,14
20160601|2016-01-20 06:00,20,1.09525,1.09525,1.0947,1.0947,5
20160601|2016-01-20 06:30,20,1.09585,1.09585,1.09585,1.09585,3
20160601|2016-01-20 07:00,20,1.09625,1.0965,1.09435,1.0945,24
20160601|2016-01-20 07:30,20,1.09605,1.09605,1.09605,1.09605,1
20160601|2016-01-20 08:00,20,1.0961,1.0961,1.0961,1.0961,5
20160601|2016-01-20 08:30,20,1.09555,1.09555,1.09465,1.0953,7
20160601|2016-01-20 09:00,20,1.0956,1.096,1.09385,1.096,14
20160601|2016-01-20 09:30,20,1.0948,1.09525,1.09425,1.09425,4
20160601|2016-01-20 10:00,20,1.0941,1.0941,1.0937,1.0937,4
20160601|2016-01-20 10:30,20,1.0948,1.09535,1.09465,1.0953,30
20160601|2016-01-20 11:00,20,1.09545,1.09665,1.09545,1.09665,58
20160601|2016-01-20 11:30,20,1.0979,1.0979,1.0966,1.0966,4
20160601|2016-01-20 12:00,20,1.09625,1.0972,1.09625,1.09655,43
20160601|2016-01-20 12:30,20,1.0951,1.0951,1.0951,1.0951,1
20160601|2016-01-20 13:00,20,1.0958,1.0958,1.0958,1.0958,10
20160601|2016-01-20 13:30,20,1.0937,1.0937,1.092,1.09345,106
20160601|2016-01-20 14:00,20,1.09375,1.09375,1.09355,1.09355,4
20160601|2016-01-20 14:30,20,1.0931,1.09365,1.09285,1.0936,4
20160601|2016-01-20 15:00,20,1.0938,1.0938,1.0938,1.0938,1
20160601|2016-01-20 17:00,21,1.0936,1.09395,1.0936,1.09395,8
20160601|2016-01-20 17:30,21,1.0919,1.092,1.0919,1.0919,17
20160601|2016-01-20 18:00,21,1.0919,1.0919,1.09185,1.09185,28
20160601|2016-01-20 19:00,21,1.0918,1.0918,1.09165,1.09165,3
20160601|2016-01-20 21:00,21,1.09215,1.09215,1.09215,1.09215,1
20160601|2016-01-20 23:00,21,1.094,1.094,1.094,1.094,1
20160601|2016-01-20 23:30,21,1.09405,1.09405,1.09405,1.09405,1
20160601|2016-01-21 01:30,21,1.096,1.09655,1.096,1.09655,20
20160601|2016-01-21 02:00,21,1.0941,1.0941,1.09315,1.0937,13
20160601|2016-01-21 02:30,21,1.0946,1.0946,1.0946,1.0946,1
20160601|2016-01-21 03:00,21,1.09445,1.09445,1.09435,1.09435,2
20160601|2016-01-21 03:30,21,1.0939,1.0939,1.0937,1.0937,26
20160601|2016-01-21 04:00,21,1.09365,1.09365,1.0934,1.0934,31
20160601|2016-01-21 05:00,21,1.0941,1.09485,1.0941,1.09485,2
20160601|2016-01-21 06:00,21,1.09515,1.09515,1.09515,1.09515,1
20160601|2016-01-21 06:30,21,1.0945,1.096,1.0945,1.09505,12
20160601|2016-01-21 07:00,21,1.09385,1.09385,1.09385,1.09385,2
20160601|2016-01-21 07:30,21,1.09565,1.09625,1.08265,1.084,302
20160601|2016-01-21 08:00,21,1.0845,1.0862,1.0845,1.0862,45
20160601|2016-01-21 08:30,21,1.0871,1.0888,1.08705,1.08865,32
20160601|2016-01-21 09:00,21,1.087,1.087,1.08535,1.0863,29
20160601|2016-01-21 09:30,21,1.08625,1.08625,1.0853,1.0857,25
20160601|2016-01-21 10:00,21,1.087,1.08735,1.087,1.08735,11
20160601|2016-01-21 10:30,21,1.0871,1.0871,1.0871,1.0871,1
20160601|2016-01-21 11:00,21,1.0875,1.0886,1.0875,1.0886,21
20160601|2016-01-21 12:30,21,1.0894,1.094,1.0894,1.0939,30
20160601|2016-01-21 13:00,21,1.09335,1.09375,1.0929,1.0929,12
20160601|2016-01-21 13:30,21,1.093,1.093,1.093,1.093,5
20160601|2016-01-21 14:00,21,1.09225,1.093,1.09225,1.093,11
20160601|2016-01-21 15:00,21,1.09305,1.09305,1.09305,1.09305,1
20160601|2016-01-21 15:30,21,1.09225,1.09225,1.09225,1.09225,5
20160601|2016-01-21 18:00,22,1.09015,1.09035,1.09015,1.09035,11
20160601|2016-01-21 19:30,22,1.0889,1.0889,1.0889,1.0889,3
20160601|2016-01-21 21:00,22,1.08845,1.08905,1.08845,1.08905,7
20160601|2016-01-21 22:30,22,1.0879,1.0879,1.0879,1.0879,5
20160601|2016-01-22 00:30,22,1.08845,1.08845,1.08845,1.08845,3
20160601|2016-01-22 01:00,22,1.08775,1.0878,1.0875,1.0875,5
20160601|2016-01-22 01:30,22,1.0873,1.08745,1.0873,1.08745,2
20160601|2016-01-22 02:00,22,1.0884,1.0885,1.0884,1.0885,6
20160601|2016-01-22 02:30,22,1.0876,1.0886,1.08755,1.0883,18
20160601|2016-01-22 03:00,22,1.0899,1.0907,1.0895,1.0896,56
20160601|2016-01-22 04:30,22,1.08845,1.08845,1.08845,1.08845,1
20160601|2016-01-22 05:00,22,1.0888,1.0888,1.0876,1.0876,6
20160601|2016-01-22 05:30,22,1.0876,1.0876,1.0876,1.0876,5
20160601|2016-01-22 06:00,22,1.08765,1.08765,1.08615,1.08615,11
20160601|2016-01-22 07:00,22,1.0859,1.086,1.085,1.086,10
20160601|2016-01-22 07:30,22,1.0855,1.0855,1.08385,1.08425,35
20160601|2016-01-22 08:00,22,1.08615,1.08615,1.0853,1.0853,6
20160601|2016-01-22 08:30,22,1.0866,1.08685,1.08575,1.08575,7
20160601|2016-01-22 09:00,22,1.08605,1.08605,1.0851,1.0851,8
20160601|2016-01-22 09:30,22,1.08615,1.0878,1.08615,1.08715,55
20160601|2016-01-22 10:00,22,1.08735,1.0874,1.0854,1.0854,47
20160601|2016-01-22 10:30,22,1.08555,1.0862,1.08555,1.0862,3
20160601|2016-01-22 11:00,22,1.0853,1.08545,1.0853,1.08545,6
20160601|2016-01-22 12:00,22,1.0848,1.0851,1.0845,1.0845,18
20160601|2016-01-22 12:30,22,1.08455,1.08455,1.0841,1.0841,8
20160601|2016-01-22 13:00,22,1.08425,1.0846,1.08425,1.0846,12
20160601|2016-01-22 13:30,22,1.0837,1.0837,1.0834,1.0834,4
20160601|2016-01-22 14:00,22,1.0838,1.08385,1.0836,1.08365,10
20160601|2016-01-22 14:30,22,1.0836,1.08425,1.0835,1.08425,7
20160601|2016-01-22 15:00,22,1.0844,1.0844,1.0842,1.0842,2
20160601|2016-01-24 18:30,25,1.0836,1.084,1.08355,1.08385,21
20160601|2016-01-24 21:30,25,1.08555,1.08555,1.08555,1.08555,1
20160601|2016-01-24 22:00,25,1.086,1.086,1.086,1.086,1
20160601|2016-01-24 23:30,25,1.0858,1.0858,1.0858,1.0858,5
20160601|2016-01-25 01:00,25,1.0858,1.0858,1.0858,1.0858,2
20160601|2016-01-25 02:00,25,1.0873,1.0873,1.0873,1.0873,1
20160601|2016-01-25 03:00,25,1.0878,1.0878,1.0878,1.0878,1
20160601|2016-01-25 04:00,25,1.08675,1.0868,1.08675,1.0868,10
20160601|2016-01-25 05:00,25,1.086,1.08625,1.086,1.08625,6
20160601|2016-01-25 06:00,25,1.0859,1.08595,1.0859,1.08595,4
20160601|2016-01-25 06:30,25,1.08555,1.08555,1.08555,1.08555,2
20160601|2016-01-25 07:00,25,1.08645,1.087,1.08645,1.087,2
20160601|2016-01-25 07:30,25,1.0872,1.0882,1.0872,1.08775,28
20160601|2016-01-25 08:00,25,1.08805,1.08865,1.08805,1.0883,25
20160601|2016-01-25 08:30,25,1.08825,1.089,1.08825,1.089,31
20160601|2016-01-25 09:00,25,1.08785,1.08845,1.08785,1.08845,14
20160601|2016-01-25 09:30,25,1.0879,1.08795,1.0879,1.08795,7
20160601|2016-01-25 12:00,25,1.0879,1.08795,1.0879,1.08795,5
20160601|2016-01-25 12:30,25,1.08815,1.08815,1.08815,1.08815,1
20160601|2016-01-25 13:30,25,1.0881,1.0881,1.0881,1.0881,1
20160601|2016-01-25 14:00,25,1.08825,1.08935,1.08775,1.08935,59
20160601|2016-01-25 14:30,25,1.0896,1.0902,1.0896,1.0902,20
20160601|2016-01-25 15:00,25,1.08925,1.08925,1.08925,1.08925,1
20160601|2016-01-25 18:30,26,1.08925,1.08925,1.08925,1.08925,1
20160601|2016-01-25 19:30,26,1.0894,1.0894,1.0894,1.0894,8
20160601|2016-01-26 00:00,26,1.0894,1.0899,1.0894,1.0899,4
20160601|2016-01-26 00:30,26,1.08985,1.08985,1.08985,1.08985,5
20160601|2016-01-26 01:00,26,1.0906,1.091,1.0906,1.0908,7
20160601|2016-01-26 01:30,26,1.09175,1.09175,1.09175,1.09175,20
20160601|2016-01-26 02:00,26,1.0912,1.0912,1.09035,1.0908,15
20160601|2016-01-26 02:30,26,1.08985,1.09,1.08985,1.0899,10
20160601|2016-01-26 03:00,26,1.08925,1.08925,1.08775,1.0883,60
20160601|2016-01-26 03:30,26,1.0887,1.0887,1.08855,1.08855,2
20160601|2016-01-26 04:00,26,1.0882,1.08825,1.08815,1.08825,5
20160601|2016-01-26 04:30,26,1.08825,1.08825,1.08705,1.08725,17
20160601|2016-01-26 05:00,26,1.08725,1.0873,1.0872,1.0873,6
20160601|2016-01-26 05:30,26,1.0863,1.08675,1.0863,1.08675,4
20160601|2016-01-26 06:00,26,1.08765,1.08765,1.08765,1.08765,4
20160601|2016-01-26 06:30,26,1.08705,1.08735,1.08705,1.08735,2
20160601|2016-01-26 07:00,26,1.0878,1.088,1.0878,1.088,2
20160601|2016-01-26 07:30,26,1.08775,1.08775,1.0874,1.0874,14
20160601|2016-01-26 08:00,26,1.0871,1.08775,1.0871,1.08775,2
20160601|2016-01-26 08:30,26,1.08795,1.08795,1.08795,1.08795,1
20160601|2016-01-26 09:00,26,1.0877,1.0882,1.0877,1.0882,2
20160601|2016-01-26 09:30,26,1.0886,1.0897,1.0884,1.0896,75
20160601|2016-01-26 10:00,26,1.0894,1.0894,1.0885,1.0885,3
20160601|2016-01-26 10:30,26,1.0886,1.0886,1.0886,1.0886,1
20160601|2016-01-26 14:00,26,1.0898,1.0898,1.0898,1.0898,2
20160601|2016-01-26 15:00,26,1.08995,1.0901,1.08995,1.0901,2
20160601|2016-01-26 15:30,26,1.0913,1.0913,1.0913,1.0913,1
20160601|2016-01-26 18:30,27,1.0899,1.0899,1.0899,1.0899,1
20160601|2016-01-26 19:00,27,1.0897,1.0897,1.0897,1.0897,1
20160601|2016-01-26 20:30,27,1.09065,1.09065,1.09065,1.09065,1
20160601|2016-01-26 21:00,27,1.09085,1.09085,1.09085,1.09085,1
20160601|2016-01-27 01:00,27,1.0915,1.0925,1.0915,1.0925,14
20160601|2016-01-27 02:00,27,1.0901,1.09015,1.09,1.09015,41
20160601|2016-01-27 02:30,27,1.08995,1.08995,1.0897,1.0897,25
20160601|2016-01-27 03:30,27,1.0915,1.0915,1.0915,1.0915,1
20160601|2016-01-27 04:00,27,1.092,1.09235,1.092,1.09235,60
20160601|2016-01-27 05:30,27,1.09145,1.09145,1.09145,1.09145,1
20160601|2016-01-27 06:30,27,1.09315,1.0933,1.093,1.0933,70
20160601|2016-01-27 07:00,27,1.0935,1.0951,1.0932,1.0951,48
20160601|2016-01-27 07:30,27,1.09545,1.0955,1.09385,1.0946,59
20160601|2016-01-27 08:00,27,1.0928,1.0928,1.09245,1.09245,2
20160601|2016-01-27 08:30,27,1.09295,1.093,1.0929,1.0929,18
20160601|2016-01-27 09:00,27,1.092,1.09205,1.0915,1.0919,47
20160601|2016-01-27 09:30,27,1.09155,1.0916,1.09155,1.0916,2
20160601|2016-01-27 10:00,27,1.091,1.09125,1.091,1.09125,7
20160601|2016-01-27 11:00,27,1.09085,1.09115,1.09085,1.09095,31
20160601|2016-01-27 12:30,27,1.09225,1.0927,1.0916,1.0916,87
20160601|2016-01-27 13:00,27,1.0942,1.09595,1.0933,1.0933,16
20160601|2016-01-27 13:30,27,1.09415,1.0949,1.09405,1.0949,7
20160601|2016-01-27 15:30,27,1.0937,1.0937,1.0935,1.0937,47
20160601|2016-01-27 17:30,28,1.0947,1.0947,1.0947,1.0947,1
20160601|2016-01-27 18:00,28,1.0946,1.0946,1.0945,1.0945,2
20160601|2016-01-27 18:30,28,1.09465,1.09465,1.09465,1.09465,1
20160601|2016-01-27 19:00,28,1.093,1.093,1.093,1.093,5
20160601|2016-01-27 20:30,28,1.0935,1.0935,1.0935,1.0935,1
20160601|2016-01-27 21:00,28,1.0934,1.0934,1.0934,1.0934,1
20160601|2016-01-28 00:30,28,1.09245,1.09245,1.09245,1.09245,1
20160601|2016-01-28 02:00,28,1.092,1.092,1.092,1.092,1
20160601|2016-01-28 02:30,28,1.09295,1.09465,1.09295,1.09465,38
20160601|2016-01-28 03:00,28,1.0951,1.0969,1.0951,1.0968,25
20160601|2016-01-28 03:30,28,1.0961,1.0961,1.0959,1.0961,3
20160601|2016-01-28 04:30,28,1.0941,1.09455,1.0936,1.09455,94
20160601|2016-01-28 05:00,28,1.0951,1.09555,1.09495,1.09555,7
20160601|2016-01-28 05:30,28,1.09605,1.09605,1.09605,1.09605,1
20160601|2016-01-28 06:00,28,1.0961,1.0961,1.09565,1.09565,2
20160601|2016-01-28 06:30,28,1.095,1.09515,1.09465,1.09465,7
20160601|2016-01-28 07:00,28,1.09505,1.0951,1.09375,1.0944,13
20160601|2016-01-28 07:30,28,1.0971,1.0975,1.09645,1.09705,65
20160601|2016-01-28 08:00,28,1.09585,1.09585,1.09505,1.09505,7
20160601|2016-01-28 08:30,28,1.0961,1.097,1.09595,1.09595,39
20160601|2016-01-28 09:00,28,1.09705,1.09845,1.09645,1.09795,59
20160601|2016-01-28 09:30,28,1.09815,1.09855,1.0976,1.0982,151
20160601|2016-01-28 10:00,28,1.09835,1.09935,1.09835,1.09935,56
20160601|2016-01-28 10:30,28,1.0996,1.0996,1.0992,1.09925,4
20160601|2016-01-28 11:00,28,1.0996,1.1,1.09905,1.09925,21
20160601|2016-01-28 11:30,28,1.0991,1.0991,1.0991,1.0991,4
20160601|2016-01-28 12:00,28,1.09905,1.10085,1.0988,1.1005,35
20160601|2016-01-28 12:30,28,1.1006,1.1006,1.10025,1.1003,9
20160601|2016-01-28 13:00,28,1.10045,1.10065,1.10045,1.10065,11
20160601|2016-01-28 13:30,28,1.1,1.10015,1.09975,1.0998,15
20160601|2016-01-28 14:00,28,1.0998,1.0998,1.0998,1.0998,5
20160601|2016-01-28 14:30,28,1.0992,1.0992,1.0985,1.09855,4
20160601|2016-01-28 15:00,28,1.0984,1.09845,1.0984,1.0984,3
20160601|2016-01-28 17:00,29,1.0982,1.0982,1.0982,1.0982,1
20160601|2016-01-28 17:30,29,1.09795,1.09795,1.09795,1.09795,1
20160601|2016-01-28 18:00,29,1.09725,1.09725,1.09725,1.09725,6
20160601|2016-01-28 19:30,29,1.0974,1.0974,1.0974,1.0974,1
20160601|2016-01-28 21:30,29,1.0935,1.09495,1.093,1.0946,7
20160601|2016-01-28 22:00,29,1.0965,1.0977,1.0965,1.0977,2
20160601|2016-01-28 22:30,29,1.09745,1.09745,1.09745,1.09745,1
20160601|2016-01-28 23:00,29,1.09595,1.09595,1.0959,1.0959,4
20160601|2016-01-28 23:30,29,1.09525,1.09525,1.0952,1.0952,2
20160601|2016-01-29 00:00,29,1.0948,1.0948,1.0948,1.0948,1
20160601|2016-01-29 01:00,29,1.0942,1.0942,1.0942,1.0942,1
20160601|2016-01-29 01:30,29,1.09455,1.09485,1.09455,1.0947,14
20160601|2016-01-29 02:30,29,1.09405,1.0948,1.09405,1.0948,21
20160601|2016-01-29 03:30,29,1.0944,1.09475,1.09425,1.09465,14
20160601|2016-01-29 04:00,29,1.0942,1.09555,1.0942,1.09555,20
20160601|2016-01-29 04:30,29,1.0957,1.0962,1.09535,1.09535,32
20160601|2016-01-29 05:00,29,1.0956,1.0956,1.0951,1.0951,2
20160601|2016-01-29 05:30,29,1.09605,1.09605,1.09605,1.09605,2
20160601|2016-01-29 06:00,29,1.09595,1.09595,1.09595,1.09595,1
20160601|2016-01-29 06:30,29,1.0951,1.0951,1.0951,1.0951,2
20160601|2016-01-29 07:00,29,1.0953,1.0963,1.0953,1.0963,10
20160601|2016-01-29 07:30,29,1.09355,1.09355,1.0904,1.0904,143
20160601|2016-01-29 08:00,29,1.0906,1.09095,1.0897,1.0897,57
20160601|2016-01-29 08:30,29,1.08925,1.08925,1.08755,1.0884,56
20160601|2016-01-29 09:00,29,1.08805,1.08805,1.08655,1.08755,47
20160601|2016-01-29 09:30,29,1.08735,1.08735,1.08595,1.08595,117
20160601|2016-01-29 10:00,29,1.08645,1.087,1.0859,1.0865,12
20160601|2016-01-29 10:30,29,1.0855,1.08765,1.0854,1.08765,48
20160601|2016-01-29 11:00,29,1.087,1.08745,1.0867,1.08725,32
20160601|2016-01-29 11:30,29,1.0875,1.08785,1.0875,1.08785,32
20160601|2016-01-29 13:00,29,1.0869,1.0869,1.0869,1.0869,1
20160601|2016-01-29 14:30,29,1.08775,1.08775,1.0873,1.08755,13
20160601|2016-01-29 15:00,29,1.08775,1.08775,1.08775,1.08775,1
20160601|2016-01-29 15:30,29,1.0877,1.0877,1.0875,1.0875,15
20160601|2016-01-31 17:00,1,1.0868,1.0868,1.0868,1.0868,10
20160601|2016-01-31 19:00,1,1.088,1.0882,1.088,1.0882,22
20160601|2016-01-31 20:30,1,1.0886,1.0887,1.0882,1.0887,3
20160601|2016-01-31 21:00,1,1.0886,1.0888,1.0886,1.0888,3
20160601|2016-01-31 21:30,1,1.08895,1.089,1.08895,1.089,2
20160601|2016-02-01 00:00,1,1.089,1.089,1.089,1.089,1
20160601|2016-02-01 00:30,1,1.089,1.0893,1.089,1.0893,5
20160601|2016-02-01 01:00,1,1.0895,1.0895,1.089,1.089,3
20160601|2016-02-01 01:30,1,1.08885,1.08895,1.08885,1.08895,6
20160601|2016-02-01 02:00,1,1.08955,1.08955,1.08895,1.08895,7
20160601|2016-02-01 02:30,1,1.09,1.09,1.0892,1.0892,3
20160601|2016-02-01 03:00,1,1.0894,1.0896,1.08935,1.0896,11
20160601|2016-02-01 03:30,1,1.08875,1.08875,1.08845,1.08845,24
20160601|2016-02-01 04:00,1,1.0902,1.09035,1.0893,1.0893,30
20160601|2016-02-01 04:30,1,1.0907,1.09075,1.0907,1.09075,10
20160601|2016-02-01 05:00,1,1.09025,1.09075,1.09025,1.09075,6
20160601|2016-02-01 05:30,1,1.0905,1.091,1.0905,1.091,7
20160601|2016-02-01 06:00,1,1.09085,1.0915,1.09085,1.0911,38
20160601|2016-02-01 06:30,1,1.0919,1.092,1.0919,1.092,2
20160601|2016-02-01 07:00,1,1.09255,1.0929,1.09205,1.09215,15
20160601|2016-02-01 07:30,1,1.0917,1.09255,1.09165,1.09235,16
20160601|2016-02-01 08:00,1,1.0924,1.0924,1.09215,1.09215,13
20160601|2016-02-01 08:30,1,1.09265,1.09425,1.09265,1.09425,25
20160601|2016-02-01 09:00,1,1.0946,1.095,1.0942,1.0945,11
20160601|2016-02-01 09:30,1,1.09335,1.09335,1.09315,1.09315,2
20160601|2016-02-01 10:00,1,1.0936,1.09395,1.0928,1.0928,5
20160601|2016-02-01 10:30,1,1.09185,1.09295,1.09185,1.09295,9
20160601|2016-02-01 11:00,1,1.0932,1.09395,1.0932,1.09395,3
20160601|2016-02-01 11:30,1,1.09375,1.09375,1.0935,1.0935,2
20160601|2016-02-01 12:00,1,1.0928,1.0928,1.09275,1.09275,5
20160601|2016-02-01 12:30,1,1.0928,1.09285,1.0925,1.0925,6
20160601|2016-02-01 13:00,1,1.0931,1.0948,1.0931,1.0948,7
20160601|2016-02-01 13:30,1,1.094,1.094,1.09345,1.09345,10
20160601|2016-02-01 14:00,1,1.0936,1.0936,1.0936,1.0936,1
20160601|2016-02-01 14:30,1,1.09365,1.0937,1.09365,1.0937,3
20160601|2016-02-01 15:00,1,1.0933,1.0933,1.09325,1.09325,2
20160601|2016-02-01 15:30,1,1.093,1.093,1.093,1.093,3
20160601|2016-02-01 17:00,2,1.0929,1.0929,1.0929,1.0929,1
20160601|2016-02-01 21:30,2,1.0945,1.095,1.0945,1.095,2
20160601|2016-02-01 22:30,2,1.0955,1.096,1.0955,1.096,2
20160601|2016-02-01 23:30,2,1.095,1.095,1.0948,1.0948,6
20160601|2016-02-02 00:00,2,1.095,1.095,1.095,1.095,1
20160601|2016-02-02 01:00,2,1.0943,1.0943,1.0943,1.0943,3
20160601|2016-02-02 01:30,2,1.09415,1.09415,1.0941,1.0941,5
20160601|2016-02-02 02:00,2,1.0941,1.09515,1.0941,1.09475,3
20160601|2016-02-02 02:30,2,1.0956,1.0958,1.0956,1.0958,3
20160601|2016-02-02 03:00,2,1.09595,1.096,1.09595,1.096,3
20160601|2016-02-02 03:30,2,1.0959,1.096,1.0957,1.096,105
20160601|2016-02-02 04:00,2,1.096,1.096,1.096,1.096,1
20160601|2016-02-02 04:30,2,1.09515,1.09515,1.09485,1.09505,88
20160601|2016-02-02 05:00,2,1.09555,1.09595,1.09555,1.09555,55
20160601|2016-02-02 05:30,2,1.09555,1.09555,1.0955,1.09555,12
20160601|2016-02-02 06:00,2,1.0964,1.09645,1.09605,1.09605,24
20160601|2016-02-02 06:30,2,1.09575,1.09595,1.09565,1.0957,5
20160601|2016-02-02 07:00,2,1.0953,1.09705,1.0953,1.09705,45
20160601|2016-02-02 07:30,2,1.09695,1.0978,1.09665,1.0978,54
20160601|2016-02-02 08:00,2,1.0975,1.09765,1.09635,1.09635,16
20160601|2016-02-02 08:30,2,1.0966,1.0979,1.0966,1.09705,55
20160601|2016-02-02 09:00,2,1.0967,1.0968,1.0967,1.0968,21
20160601|2016-02-02 09:30,2,1.0967,1.0967,1.0935,1.09365,44
20160601|2016-02-02 10:00,2,1.09445,1.09445,1.0936,1.09435,77
20160601|2016-02-02 10:30,2,1.0941,1.09425,1.0938,1.09425,24
20160601|2016-02-02 11:00,2,1.09475,1.0955,1.0946,1.0953,32
20160601|2016-02-02 12:00,2,1.09475,1.09525,1.09475,1.09525,7
20160601|2016-02-02 13:30,2,1.09545,1.09545,1.09545,1.09545,1
20160601|2016-02-02 15:00,2,1.0957,1.0959,1.0957,1.0959,3
20160601|2016-02-02 18:30,3,1.0965,1.0965,1.0965,1.0965,34
20160601|2016-02-02 21:00,3,1.0967,1.0967,1.0967,1.0967,1
20160601|2016-02-03 00:00,3,1.09635,1.09635,1.09635,1.09635,1
20160601|2016-02-03 02:00,3,1.09455,1.0954,1.09455,1.0954,3
20160601|2016-02-03 03:30,3,1.0957,1.0957,1.09565,1.0957,4
20160601|2016-02-03 04:00,3,1.096,1.09635,1.096,1.09635,4
20160601|2016-02-03 04:30,3,1.09665,1.0973,1.09665,1.0972,6
20160601|2016-02-03 05:00,3,1.09665,1.09665,1.09665,1.09665,5
20160601|2016-02-03 06:00,3,1.0953,1.0953,1.0953,1.0953,2
20160601|2016-02-03 06:30,3,1.0964,1.09735,1.0964,1.09735,125
20160601|2016-02-03 07:00,3,1.09775,1.10185,1.0974,1.1008,181
20160601|2016-02-03 07:30,3,1.0999,1.1,1.09925,1.09995,37
20160601|2016-02-03 08:00,3,1.1005,1.1018,1.1003,1.10165,58
20160601|2016-02-03 08:30,3,1.101,1.10565,1.1005,1.1046,141
20160601|2016-02-03 09:00,3,1.106,1.1083,1.1059,1.1083,75
20160601|2016-02-03 09:30,3,1.10895,1.11195,1.10795,1.1084,141
20160601|2016-02-03 10:00,3,1.1098,1.1118,1.1088,1.1088,104
20160601|2016-02-03 10:30,3,1.11,1.11,1.1096,1.1096,2
20160601|2016-02-03 11:00,3,1.1097,1.1104,1.10935,1.1104,13
20160601|2016-02-03 11:30,3,1.11025,1.1111,1.10995,1.1111,32
20160601|2016-02-03 12:00,3,1.11135,1.1155,1.1113,1.11445,59
20160601|2016-02-03 12:30,3,1.11375,1.1174,1.11375,1.1174,98
20160601|2016-02-03 13:00,3,1.1176,1.11845,1.1142,1.1142,29
20160601|2016-02-03 13:30,3,1.11355,1.1144,1.11285,1.1134,7
20160601|2016-02-03 14:00,3,1.112,1.11435,1.112,1.11435,29
20160601|2016-02-03 14:30,3,1.11485,1.11525,1.1148,1.11525,6
20160601|2016-02-03 15:00,3,1.11475,1.11475,1.1143,1.1143,3
20160601|2016-02-03 17:00,4,1.1118,1.11305,1.1118,1.11305,4
20160601|2016-02-03 18:00,4,1.11345,1.1147,1.11345,1.1147,13
20160601|2016-02-03 18:30,4,1.11535,1.1155,1.1145,1.1148,11
20160601|2016-02-03 19:00,4,1.1152,1.1152,1.1137,1.1139,35
20160601|2016-02-03 19:30,4,1.1127,1.1127,1.1127,1.1127,3
20160601|2016-02-03 20:00,4,1.1127,1.1127,1.1127,1.1127,1
20160601|2016-02-03 20:30,4,1.11205,1.11205,1.11205,1.11205,1
20160601|2016-02-03 23:00,4,1.1128,1.11285,1.1128,1.11285,4
20160601|2016-02-04 00:30,4,1.11175,1.11175,1.1111,1.11125,34
20160601|2016-02-04 01:00,4,1.112,1.11225,1.112,1.11225,2
20160601|2016-02-04 01:30,4,1.1122,1.11265,1.1122,1.11265,21
20160601|2016-02-04 02:00,4,1.113,1.1176,1.113,1.11675,45
20160601|2016-02-04 02:30,4,1.11675,1.11755,1.1156,1.11745,45
20160601|2016-02-04 03:00,4,1.1188,1.12015,1.1188,1.11945,41
20160601|2016-02-04 03:30,4,1.11975,1.12,1.1195,1.12,19
20160601|2016-02-04 04:00,4,1.1209,1.121,1.1209,1.121,10
20160601|2016-02-04 04:30,4,1.12,1.12185,1.12,1.1216,46
20160601|2016-02-04 05:00,4,1.12225,1.12225,1.1216,1.1222,5
20160601|2016-02-04 05:30,4,1.12235,1.12235,1.1205,1.12135,58
20160601|2016-02-04 06:00,4,1.1217,1.12235,1.1217,1.12235,33
20160601|2016-02-04 06:30,4,1.1221,1.124,1.1221,1.124,40
20160601|2016-02-04 07:00,4,1.1233,1.126,1.1233,1.126,89
20160601|2016-02-04 07:30,4,1.1262,1.12705,1.1246,1.1246,63
20160601|2016-02-04 08:00,4,1.12325,1.1237,1.1229,1.1229,40
20160601|2016-02-04 08:30,4,1.1233,1.12355,1.1225,1.1235,17
20160601|2016-02-04 09:00,4,1.1258,1.1258,1.12275,1.1231,79
20160601|2016-02-04 09:30,4,1.1226,1.123,1.1197,1.12095,111
20160601|2016-02-04 10:00,4,1.12225,1.1225,1.1222,1.1222,10
20160601|2016-02-04 10:30,4,1.12275,1.12465,1.12275,1.1238,30
20160601|2016-02-04 11:00,4,1.1232,1.12325,1.1227,1.1227,23
20160601|2016-02-04 12:30,4,1.1248,1.1256,1.1246,1.1256,12
20160601|2016-02-04 13:00,4,1.12545,1.1262,1.1253,1.12615,6
20160601|2016-02-04 13:30,4,1.12615,1.12615,1.12615,1.12615,1
20160601|2016-02-04 15:00,4,1.12495,1.12495,1.1247,1.1247,2
20160601|2016-02-04 18:30,5,1.12435,1.1245,1.12435,1.1245,3
20160601|2016-02-04 20:00,5,1.1237,1.1237,1.1237,1.1237,1
20160601|2016-02-04 20:30,5,1.1238,1.1238,1.12345,1.12345,14
20160601|2016-02-04 22:00,5,1.1241,1.12415,1.1237,1.12385,9
20160601|2016-02-05 00:00,5,1.12335,1.1236,1.12335,1.1236,7
20160601|2016-02-05 00:30,5,1.1238,1.124,1.1237,1.1237,21
20160601|2016-02-05 01:00,5,1.1234,1.1234,1.1234,1.1234,1
20160601|2016-02-05 01:30,5,1.12315,1.12345,1.12315,1.1233,3
20160601|2016-02-05 02:00,5,1.12335,1.12375,1.123,1.123,129
20160601|2016-02-05 02:30,5,1.1226,1.1238,1.12225,1.1238,80
20160601|2016-02-05 03:00,5,1.1226,1.1226,1.1226,1.1226,1
20160601|2016-02-05 03:30,5,1.1226,1.12265,1.12225,1.12225,81
20160601|2016-02-05 05:00,5,1.1243,1.12435,1.1241,1.1241,4
20160601|2016-02-05 05:30,5,1.1237,1.1237,1.1233,1.1233,4
20160601|2016-02-05 06:00,5,1.1238,1.1238,1.1238,1.1238,1
20160601|2016-02-05 06:30,5,1.12305,1.1235,1.12295,1.1234,23
20160601|2016-02-05 07:00,5,1.12445,1.12495,1.12435,1.1246,25
20160601|2016-02-05 07:30,5,1.1268,1.1278,1.11825,1.1201,143
20160601|2016-02-05 08:00,5,1.11925,1.1193,1.11615,1.1176,61
20160601|2016-02-05 08:30,5,1.11855,1.1203,1.1178,1.1181,67
20160601|2016-02-05 09:00,5,1.118,1.118,1.1149,1.1165,40
20160601|2016-02-05 09:30,5,1.1164,1.1173,1.11605,1.1172,15
20160601|2016-02-05 10:00,5,1.1186,1.119,1.1186,1.1187,35
20160601|2016-02-05 10:30,5,1.11735,1.11735,1.1165,1.1165,46
20160601|2016-02-05 11:00,5,1.1168,1.1173,1.1168,1.1173,5
20160601|2016-02-05 12:00,5,1.1177,1.1177,1.1177,1.1177,1
20160601|2016-02-05 12:30,5,1.118,1.118,1.118,1.118,1
20160601|2016-02-05 13:30,5,1.11855,1.11855,1.11835,1.11845,6
20160601|2016-02-05 14:30,5,1.11845,1.11845,1.1184,1.1184,10
20160601|2016-02-05 15:00,5,1.1195,1.1202,1.1195,1.1202,34
20160601|2016-02-05 15:30,5,1.1202,1.1202,1.1201,1.1201,2
20160601|2016-02-07 18:00,8,1.11835,1.11835,1.11835,1.11835,1
20160601|2016-02-07 21:30,8,1.1178,1.1178,1.1178,1.1178,3
20160601|2016-02-08 01:30,8,1.1185,1.1185,1.1185,1.1185,1
20160601|2016-02-08 02:00,8,1.1177,1.119,1.1177,1.119,16
20160601|2016-02-08 02:30,8,1.1197,1.12015,1.1197,1.1199,107
20160601|2016-02-08 03:00,8,1.1199,1.12225,1.1199,1.1219,39
20160601|2016-02-08 03:30,8,1.122,1.1221,1.12155,1.1221,19
20160601|2016-02-08 04:00,8,1.1212,1.122,1.1212,1.122,9
20160601|2016-02-08 04:30,8,1.12105,1.12105,1.12105,1.12105,2
20160601|2016-02-08 05:00,8,1.11925,1.11925,1.1155,1.1155,118
20160601|2016-02-08 05:30,8,1.11545,1.116,1.1154,1.116,28
20160601|2016-02-08 06:00,8,1.1165,1.11655,1.1158,1.1158,14
20160601|2016-02-08 06:30,8,1.1165,1.1165,1.116,1.116,11
20160601|2016-02-08 07:00,8,1.11445,1.11495,1.11295,1.11295,83
20160601|2016-02-08 07:30,8,1.1145,1.11465,1.1142,1.11465,10
20160601|2016-02-08 08:00,8,1.11505,1.1156,1.1146,1.1156,36
20160601|2016-02-08 08:30,8,1.1163,1.11765,1.1161,1.11765,41
20160601|2016-02-08 09:00,8,1.1175,1.11865,1.11665,1.11795,131
20160601|2016-02-08 09:30,8,1.11785,1.1185,1.11695,1.1184,33
20160601|2016-02-08 10:00,8,1.119,1.12365,1.119,1.12185,240
20160601|2016-02-08 10:30,8,1.122,1.12305,1.1214,1.1214,12
20160601|2016-02-08 11:00,8,1.1207,1.12105,1.12,1.12,16
20160601|2016-02-08 11:30,8,1.1205,1.12075,1.1205,1.1206,7
20160601|2016-02-08 12:00,8,1.12155,1.12155,1.12155,1.12155,1
20160601|2016-02-08 12:30,8,1.1215,1.12325,1.1215,1.12305,85
20160601|2016-02-08 13:00,8,1.1228,1.1235,1.1228,1.1235,5
20160601|2016-02-08 13:30,8,1.1238,1.1254,1.12365,1.12525,106
20160601|2016-02-08 14:00,8,1.1254,1.12545,1.1243,1.1243,20
20160601|2016-02-08 14:30,8,1.12435,1.12475,1.123,1.12305,23
20160601|2016-02-08 15:00,8,1.12315,1.12365,1.12315,1.12365,43
20160601|2016-02-08 18:00,9,1.12305,1.12305,1.12285,1.12285,2
20160601|2016-02-08 19:00,9,1.1242,1.125,1.1242,1.12485,12
20160601|2016-02-08 20:30,9,1.1254,1.126,1.1254,1.1258,7
20160601|2016-02-08 21:00,9,1.1261,1.1278,1.1261,1.1275,30
20160601|2016-02-08 21:30,9,1.1274,1.1275,1.1249,1.1249,18
20160601|2016-02-08 23:30,9,1.12415,1.12415,1.12405,1.1241,4
20160601|2016-02-09 00:00,9,1.1249,1.12515,1.1249,1.1251,15
20160601|2016-02-09 01:00,9,1.12325,1.12525,1.12305,1.12365,71
20160601|2016-02-09 01:30,9,1.12275,1.12335,1.12225,1.12225,99
20160601|2016-02-09 02:00,9,1.1222,1.124,1.121,1.124,174
20160601|2016-02-09 02:30,9,1.1238,1.1238,1.1225,1.1225,2
20160601|2016-02-09 03:00,9,1.12195,1.1224,1.12095,1.12095,41
20160601|2016-02-09 03:30,9,1.1222,1.12265,1.1222,1.1225,20
20160601|2016-02-09 04:00,9,1.12345,1.1237,1.12305,1.12305,7
20160601|2016-02-09 04:30,9,1.12365,1.12525,1.12365,1.1251,230
20160601|2016-02-09 05:00,9,1.1249,1.1262,1.1248,1.1255,185
20160601|2016-02-09 05:30,9,1.12605,1.1265,1.1253,1.1259,92
20160601|2016-02-09 06:00,9,1.12565,1.127,1.12565,1.1259,38
20160601|2016-02-09 06:30,9,1.1257,1.1278,1.12525,1.12725,31
20160601|2016-02-09 07:00,9,1.128,1.12915,1.12695,1.12785,90
20160601|2016-02-09 07:30,9,1.128,1.1342,1.12795,1.1329,372
20160601|2016-02-09 08:00,9,1.1327,1.1338,1.1323,1.1336,87
20160601|2016-02-09 08:30,9,1.1332,1.13325,1.1303,1.1317,204
20160601|2016-02-09 09:00,9,1.13205,1.13255,1.1302,1.13205,65
20160601|2016-02-09 09:30,9,1.133,1.1355,1.133,1.1355,146
20160601|2016-02-09 10:00,9,1.135,1.13655,1.13445,1.13475,154
20160601|2016-02-09 10:30,9,1.13535,1.1361,1.1347,1.1353,31
20160601|2016-02-09 11:00,9,1.1357,1.138,1.1355,1.1374,62
20160601|2016-02-09 11:30,9,1.1376,1.1376,1.1353,1.1353,47
20160601|2016-02-09 12:00,9,1.1357,1.1357,1.13435,1.13435,62
20160601|2016-02-09 12:30,9,1.1343,1.1343,1.13335,1.13365,101
20160601|2016-02-09 13:00,9,1.13365,1.1343,1.1334,1.1343,44
20160601|2016-02-09 13:30,9,1.1333,1.13335,1.1327,1.13285,19
20160601|2016-02-09 14:00,9,1.13285,1.1329,1.1326,1.1329,26
20160601|2016-02-09 14:30,9,1.1329,1.1329,1.1329,1.1329,8
20160601|2016-02-09 15:00,9,1.1337,1.1337,1.1337,1.1337,1
20160601|2016-02-09 17:30,10,1.13275,1.13275,1.13275,1.13275,2
20160601|2016-02-09 18:00,10,1.1331,1.1331,1.1331,1.1331,1
20160601|2016-02-09 18:30,10,1.1335,1.1335,1.1335,1.1335,2
20160601|2016-02-09 19:00,10,1.13455,1.1346,1.13455,1.1346,10
20160601|2016-02-09 19:30,10,1.13445,1.1345,1.13445,1.13445,22
20160601|2016-02-09 20:00,10,1.13465,1.13465,1.1339,1.1339,11
20160601|2016-02-09 21:00,10,1.13375,1.13375,1.13375,1.13375,1
20160601|2016-02-09 21:30,10,1.13315,1.13315,1.133,1.133,25
20160601|2016-02-09 22:30,10,1.1332,1.1332,1.1332,1.1332,1
20160601|2016-02-09 23:00,10,1.13335,1.13335,1.1333,1.1333,2
20160601|2016-02-10 00:00,10,1.13335,1.1337,1.13335,1.1335,6
20160601|2016-02-10 00:30,10,1.1335,1.1335,1.1335,1.1335,1
20160601|2016-02-10 01:00,10,1.13255,1.13255,1.13205,1.1324,33
20160601|2016-02-10 02:00,10,1.13215,1.1342,1.1319,1.1319,7
20160601|2016-02-10 02:30,10,1.1319,1.1319,1.1298,1.12985,127
20160601|2016-02-10 03:00,10,1.1304,1.1304,1.1297,1.1297,18
20160601|2016-02-10 03:30,10,1.13055,1.13075,1.12975,1.13055,43
20160601|2016-02-10 04:00,10,1.13025,1.13025,1.1294,1.1294,8
20160601|2016-02-10 04:30,10,1.1287,1.12925,1.12815,1.12925,25
20160601|2016-02-10 05:00,10,1.13,1.13055,1.13,1.13055,19
20160601|2016-02-10 05:30,10,1.13025,1.1304,1.13005,1.13005,4
20160601|2016-02-10 06:00,10,1.1291,1.12995,1.12905,1.12995,52
20160601|2016-02-10 06:30,10,1.13105,1.13115,1.13065,1.13115,15
20160601|2016-02-10 07:00,10,1.1307,1.1307,1.12925,1.12925,58
20160601|2016-02-10 07:30,10,1.12925,1.13125,1.12645,1.12785,211
20160601|2016-02-10 08:00,10,1.12745,1.128,1.12655,1.128,113
20160601|2016-02-10 08:30,10,1.128,1.12885,1.1275,1.12765,25
20160601|2016-02-10 09:00,10,1.127,1.127,1.1222,1.1222,241
20160601|2016-02-10 09:30,10,1.12185,1.12425,1.12035,1.12425,150
20160601|2016-02-10 10:00,10,1.1236,1.12655,1.12295,1.1259,87
20160601|2016-02-10 10:30,10,1.1261,1.128,1.1261,1.12635,70
20160601|2016-02-10 11:00,10,1.1272,1.1288,1.1271,1.12855,32
20160601|2016-02-10 11:30,10,1.12735,1.12735,1.12695,1.12695,7
20160601|2016-02-10 12:00,10,1.12755,1.1291,1.12755,1.1291,19
20160601|2016-02-10 12:30,10,1.1293,1.13045,1.1293,1.13045,52
20160601|2016-02-10 13:00,10,1.1294,1.13105,1.1294,1.13035,26
20160601|2016-02-10 13:30,10,1.1305,1.1322,1.1304,1.1322,62
20160601|2016-02-10 14:00,10,1.13225,1.13235,1.1307,1.1309,48
20160601|2016-02-10 14:30,10,1.13215,1.1334,1.13215,1.13275,30
20160601|2016-02-10 15:00,10,1.1335,1.1335,1.133,1.133,15
20160601|2016-02-10 18:00,11,1.1323,1.1323,1.1323,1.1323,5
20160601|2016-02-10 18:30,11,1.1341,1.1341,1.1341,1.1341,2
20160601|2016-02-10 19:00,11,1.135,1.136,1.13495,1.13515,51
20160601|2016-02-10 19:30,11,1.135,1.135,1.1347,1.1347,10
20160601|2016-02-10 20:00,11,1.1337,1.1338,1.1337,1.1338,8
20160601|2016-02-10 20:30,11,1.1327,1.1327,1.1327,1.1327,5
20160601|2016-02-10 22:00,11,1.1327,1.1327,1.1327,1.1327,1
20160601|2016-02-11 00:00,11,1.133,1.13465,1.133,1.1344,8
20160601|2016-02-11 00:30,11,1.1344,1.1344,1.13355,1.13355,5
20160601|2016-02-11 01:00,11,1.13235,1.1332,1.132,1.13215,26
20160601|2016-02-11 01:30,11,1.132,1.1328,1.13155,1.132,44
20160601|2016-02-11 02:00,11,1.1324,1.13605,1.1324,1.13545,77
20160601|2016-02-11 02:30,11,1.135,1.1395,1.135,1.1362,338
20160601|2016-02-11 03:00,11,1.13575,1.13815,1.13575,1.13735,34
20160601|2016-02-11 03:30,11,1.13705,1.13715,1.1355,1.1368,62
20160601|2016-02-11 04:00,11,1.13655,1.13695,1.13585,1.1362,28
20160601|2016-02-11 04:30,11,1.13535,1.1355,1.13475,1.13475,4
20160601|2016-02-11 05:00,11,1.1362,1.1363,1.13465,1.1347,17
20160601|2016-02-11 05:30,11,1.1348,1.13745,1.1348,1.13745,17
20160601|2016-02-11 06:00,11,1.13855,1.1388,1.1348,1.1363,289
20160601|2016-02-11 06:30,11,1.13585,1.13845,1.13555,1.13845,19
20160601|2016-02-11 07:00,11,1.13925,1.141,1.1376,1.13775,153
20160601|2016-02-11 07:30,11,1.1374,1.1374,1.1354,1.13675,46
20160601|2016-02-11 08:00,11,1.13635,1.13985,1.13635,1.13955,28
20160601|2016-02-11 08:30,11,1.14025,1.1403,1.1355,1.13555,81
20160601|2016-02-11 09:00,11,1.13715,1.13745,1.1362,1.13685,46
20160601|2016-02-11 09:30,11,1.13705,1.1388,1.1368,1.1387,71
20160601|2016-02-11 10:00,11,1.13825,1.13925,1.1378,1.1383,129
20160601|2016-02-11 10:30,11,1.13925,1.14135,1.13925,1.1409,95
20160601|2016-02-11 11:00,11,1.1398,1.1406,1.13925,1.13935,93
20160601|2016-02-11 11:30,11,1.1392,1.1396,1.1375,1.13755,36
20160601|2016-02-11 12:00,11,1.13695,1.13715,1.136,1.137,88
20160601|2016-02-11 12:30,11,1.1372,1.1376,1.1372,1.13745,14
20160601|2016-02-11 13:00,11,1.1379,1.13855,1.1375,1.13855,31
20160601|2016-02-11 13:30,11,1.13845,1.13945,1.13615,1.13625,87
20160601|2016-02-11 14:00,11,1.13805,1.1382,1.1377,1.1377,22
20160601|2016-02-11 14:30,11,1.13705,1.13705,1.13605,1.13605,8
20160601|2016-02-11 15:00,11,1.1363,1.1363,1.1356,1.1356,5
20160601|2016-02-11 15:30,11,1.13625,1.13655,1.13605,1.13605,88
20160601|2016-02-11 17:00,12,1.1357,1.1357,1.1357,1.1357,1
20160601|2016-02-11 17:30,12,1.1357,1.1357,1.1356,1.1356,32
20160601|2016-02-11 18:00,12,1.13725,1.13725,1.13725,1.13725,1
20160601|2016-02-11 19:30,12,1.13505,1.13505,1.1344,1.1344,14
20160601|2016-02-11 20:30,12,1.13485,1.1351,1.13485,1.1351,5
20160601|2016-02-11 21:00,12,1.13495,1.135,1.13495,1.135,2
20160601|2016-02-11 22:00,12,1.1339,1.1339,1.1339,1.1339,1
20160601|2016-02-11 22:30,12,1.13395,1.13395,1.13395,1.13395,10
20160601|2016-02-11 23:00,12,1.1334,1.1334,1.1333,1.1333,20
20160601|2016-02-11 23:30,12,1.1337,1.1337,1.1337,1.1337,1
20160601|2016-02-12 00:00,12,1.1348,1.1348,1.1348,1.1348,11
20160601|2016-02-12 00:30,12,1.1354,1.1354,1.1354,1.1354,1
20160601|2016-02-12 01:00,12,1.13615,1.13615,1.13555,1.13575,23
20160601|2016-02-12 01:30,12,1.13545,1.13545,1.1332,1.1332,7
20160601|2016-02-12 02:00,12,1.13305,1.1331,1.131,1.1314,55
20160601|2016-02-12 02:30,12,1.1312,1.1319,1.1309,1.1319,20
20160601|2016-02-12 03:00,12,1.13135,1.13135,1.1308,1.1308,13
20160601|2016-02-12 03:30,12,1.1325,1.13285,1.1325,1.13285,7
20160601|2016-02-12 04:00,12,1.1335,1.13365,1.1319,1.1319,44
20160601|2016-02-12 04:30,12,1.13225,1.13225,1.13225,1.13225,1
20160601|2016-02-12 05:30,12,1.1322,1.1322,1.1318,1.1318,3
20160601|2016-02-12 06:00,12,1.1317,1.1317,1.13115,1.1315,5
20160601|2016-02-12 06:30,12,1.13065,1.13065,1.1302,1.1306,29
20160601|2016-02-12 07:00,12,1.13085,1.1313,1.13085,1.1313,6
20160601|2016-02-12 07:30,12,1.1301,1.1301,1.1268,1.12835,202
20160601|2016-02-12 08:00,12,1.1288,1.1296,1.1279,1.1279,27
20160601|2016-02-12 08:30,12,1.1283,1.13085,1.12665,1.13045,77
20160601|2016-02-12 09:00,12,1.13045,1.13125,1.1285,1.1285,35
20160601|2016-02-12 09:30,12,1.1277,1.12885,1.12745,1.128,15
20160601|2016-02-12 10:00,12,1.1285,1.1285,1.12615,1.1266,34
20160601|2016-02-12 10:30,12,1.12625,1.128,1.12545,1.1273,94
20160601|2016-02-12 11:00,12,1.1275,1.12755,1.12715,1.12745,26
20160601|2016-02-12 11:30,12,1.1275,1.12875,1.1275,1.1287,12
20160601|2016-02-12 12:00,12,1.12855,1.1288,1.1282,1.1288,16
20160601|2016-02-12 12:30,12,1.1282,1.1284,1.1279,1.1279,12
20160601|2016-02-12 13:00,12,1.12765,1.1281,1.12765,1.1281,6
20160601|2016-02-12 13:30,12,1.1289,1.1296,1.1289,1.1296,37
20160601|2016-02-12 14:00,12,1.1291,1.1291,1.129,1.129,6
20160601|2016-02-12 14:30,12,1.12925,1.12935,1.12925,1.12935,12
20160601|2016-02-12 15:00,12,1.1295,1.12985,1.1295,1.1296,4
20160601|2016-02-12 15:30,12,1.1292,1.1294,1.1292,1.1294,3
20160601|2016-02-14 17:30,16,1.12645,1.12645,1.126,1.126,73
20160601|2016-02-14 18:00,16,1.1258,1.12705,1.1258,1.127,20
20160601|2016-02-14 18:30,16,1.12685,1.12735,1.12685,1.12685,7
20160601|2016-02-14 19:00,16,1.12755,1.12755,1.1275,1.1275,5
20160601|2016-02-14 19:30,16,1.12755,1.12755,1.1261,1.1261,16
20160601|2016-02-14 20:00,16,1.1261,1.12685,1.126,1.12605,11
20160601|2016-02-14 20:30,16,1.1257,1.1262,1.1257,1.1262,4
20160601|2016-02-14 21:00,16,1.1255,1.1255,1.1255,1.1255,2
20160601|2016-02-14 21:30,16,1.1254,1.12555,1.1254,1.12555,8
20160601|2016-02-14 22:00,16,1.12565,1.12565,1.12535,1.1255,3
20160601|2016-02-14 23:30,16,1.1256,1.1256,1.1256,1.1256,3
20160601|2016-02-15 00:00,16,1.1265,1.1265,1.1265,1.1265,5
20160601|2016-02-15 01:00,16,1.12605,1.12605,1.1245,1.1245,87
20160601|2016-02-15 01:30,16,1.12465,1.12465,1.12445,1.12445,2
20160601|2016-02-15 02:00,16,1.1243,1.1243,1.12395,1.1241,59
20160601|2016-02-15 02:30,16,1.1234,1.1235,1.1227,1.12325,19
20160601|2016-02-15 03:00,16,1.1236,1.1236,1.1232,1.1232,5
20160601|2016-02-15 03:30,16,1.12395,1.12465,1.12395,1.1243,5
20160601|2016-02-15 04:00,16,1.12435,1.12435,1.1235,1.1235,2
20160601|2016-02-15 04:30,16,1.1243,1.1243,1.12375,1.12375,21
20160601|2016-02-15 05:00,16,1.1238,1.12465,1.1235,1.12465,29
20160601|2016-02-15 05:30,16,1.1238,1.1238,1.12285,1.12285,5
20160601|2016-02-15 06:00,16,1.12315,1.12315,1.12185,1.12185,90
20160601|2016-02-15 06:30,16,1.1223,1.1223,1.1218,1.12185,18
20160601|2016-02-15 07:00,16,1.12185,1.122,1.1216,1.122,27
20160601|2016-02-15 07:30,16,1.12205,1.12205,1.12165,1.12185,45
20160601|2016-02-15 08:00,16,1.1217,1.1227,1.1208,1.12145,132
20160601|2016-02-15 08:30,16,1.1216,1.1218,1.11865,1.11865,163
20160601|2016-02-15 09:00,16,1.1184,1.1184,1.1167,1.11775,73
20160601|2016-02-15 09:30,16,1.11805,1.11815,1.1176,1.11815,8
20160601|2016-02-15 10:00,16,1.1183,1.119,1.1183,1.1186,10
20160601|2016-02-15 10:30,16,1.1189,1.1189,1.11885,1.11885,4
20160601|2016-02-15 11:00,16,1.11835,1.11835,1.1175,1.1182,28
20160601|2016-02-15 11:30,16,1.11955,1.11955,1.11955,1.11955,1
20160601|2016-02-15 17:00,16,1.1205,1.1205,1.1205,1.1205,1
20160601|2016-02-15 17:30,16,1.1202,1.1214,1.12015,1.1214,7
20160601|2016-02-15 18:00,16,1.12065,1.12065,1.12065,1.12065,1
20160601|2016-02-15 18:30,16,1.12065,1.12065,1.12055,1.1206,6
20160601|2016-02-15 19:00,16,1.12065,1.1221,1.12065,1.1221,16
20160601|2016-02-15 19:30,16,1.1214,1.1214,1.1214,1.1214,4
20160601|2016-02-15 21:00,16,1.12005,1.12005,1.12005,1.12005,1
20160601|2016-02-15 21:30,16,1.11925,1.1194,1.11925,1.1194,8
20160601|2016-02-15 23:00,16,1.1187,1.11885,1.1187,1.11885,5
20160601|2016-02-15 23:30,16,1.1189,1.1189,1.1189,1.1189,1
20160601|2016-02-16 00:30,16,1.11955,1.11955,1.11955,1.11955,1
20160601|2016-02-16 01:00,16,1.1188,1.1203,1.1188,1.1203,5
20160601|2016-02-16 01:30,16,1.11965,1.11975,1.1195,1.1195,8
20160601|2016-02-16 02:00,16,1.1201,1.12055,1.12005,1.1203,139
20160601|2016-02-16 02:30,16,1.12085,1.12115,1.12055,1.12055,3
20160601|2016-02-16 03:00,16,1.12145,1.12295,1.121,1.121,49
20160601|2016-02-16 03:30,16,1.1215,1.1219,1.1208,1.1215,69
20160601|2016-02-16 04:00,16,1.12185,1.12205,1.1218,1.12195,17
20160601|2016-02-16 05:00,16,1.1214,1.1214,1.121,1.12135,9
20160601|2016-02-16 05:30,16,1.1204,1.1204,1.1196,1.1196,23
20160601|2016-02-16 06:00,16,1.1195,1.11965,1.1195,1.11965,2
20160601|2016-02-16 06:30,16,1.1206,1.1206,1.1206,1.1206,5
20160601|2016-02-16 07:00,16,1.1206,1.1206,1.1201,1.1202,10
20160601|2016-02-16 07:30,16,1.12065,1.1213,1.12065,1.12105,24
20160601|2016-02-16 08:00,16,1.1215,1.1216,1.12145,1.1216,8
20160601|2016-02-16 08:30,16,1.1221,1.1222,1.118,1.1186,228
20160601|2016-02-16 09:00,16,1.11755,1.1181,1.11635,1.1172,84
20160601|2016-02-16 09:30,16,1.11735,1.1185,1.1171,1.1185,68
20160601|2016-02-16 10:00,16,1.1182,1.11925,1.1182,1.1184,23
20160601|2016-02-16 10:30,16,1.1182,1.1182,1.1179,1.1182,18
20160601|2016-02-16 11:00,16,1.11795,1.11795,1.11785,1.11785,9
20160601|2016-02-16 11:30,16,1.11795,1.11795,1.11795,1.11795,1
20160601|2016-02-16 12:00,16,1.11745,1.11745,1.117,1.117,7
20160601|2016-02-16 12:30,16,1.1166,1.11755,1.1166,1.11755,37
20160601|2016-02-16 13:00,16,1.1179,1.1182,1.1179,1.11815,42
20160601|2016-02-16 13:30,16,1.1181,1.11825,1.11795,1.11825,9
20160601|2016-02-16 14:00,16,1.1182,1.1185,1.1181,1.1181,18
20160601|2016-02-16 14:30,16,1.1178,1.118,1.1178,1.11795,5
20160601|2016-02-16 15:00,16,1.11755,1.1176,1.11755,1.1176,2
20160601|2016-02-16 15:30,16,1.1181,1.1183,1.1181,1.1183,7
20160601|2016-02-16 17:00,17,1.1183,1.1183,1.118,1.118,8
20160601|2016-02-16 18:00,17,1.1167,1.1167,1.1167,1.1167,1
20160601|2016-02-16 18:30,17,1.116,1.11695,1.11585,1.11695,58
20160601|2016-02-16 19:00,17,1.11775,1.11775,1.1174,1.1175,11
20160601|2016-02-16 19:30,17,1.1184,1.1184,1.1181,1.1181,2
20160601|2016-02-16 20:00,17,1.1178,1.1178,1.1178,1.1178,10
20160601|2016-02-16 21:30,17,1.1189,1.1194,1.1189,1.1194,2
20160601|2016-02-16 22:00,17,1.1192,1.12,1.1192,1.11995,11
20160601|2016-02-16 22:30,17,1.12005,1.12035,1.12005,1.12035,49
20160601|2016-02-16 23:00,17,1.12065,1.12065,1.12065,1.12065,6
20160601|2016-02-16 23:30,17,1.12055,1.12055,1.1205,1.1205,8
20160601|2016-02-17 00:00,17,1.1202,1.121,1.1202,1.121,2
20160601|2016-02-17 00:30,17,1.12,1.12,1.12,1.12,3
20160601|2016-02-17 01:00,17,1.1205,1.12145,1.1205,1.12145,27
20160601|2016-02-17 01:30,17,1.12155,1.12155,1.1208,1.1208,3
20160601|2016-02-17 02:00,17,1.12095,1.1211,1.12,1.1203,50
20160601|2016-02-17 02:30,17,1.12025,1.12025,1.11985,1.1199,32
20160601|2016-02-17 03:00,17,1.12,1.12,1.118,1.11805,68
20160601|2016-02-17 03:30,17,1.118,1.118,1.1169,1.1173,45
20160601|2016-02-17 04:00,17,1.11665,1.11725,1.1163,1.1163,50
20160601|2016-02-17 04:30,17,1.1165,1.1171,1.1165,1.1171,11
20160601|2016-02-17 05:00,17,1.11715,1.11755,1.11715,1.11755,13
20160601|2016-02-17 05:30,17,1.11805,1.1188,1.11805,1.1183,75
20160601|2016-02-17 06:00,17,1.11865,1.11865,1.1184,1.1184,2
20160601|2016-02-17 06:30,17,1.1182,1.11845,1.1181,1.11845,15
20160601|2016-02-17 07:00,17,1.11795,1.11795,1.1165,1.1165,93
20160601|2016-02-17 07:30,17,1.11585,1.1168,1.1153,1.1168,119
20160601|2016-02-17 08:00,17,1.1165,1.1165,1.1145,1.1157,192
20160601|2016-02-17 08:30,17,1.1157,1.11705,1.11565,1.11635,96
20160601|2016-02-17 09:00,17,1.1165,1.11665,1.11615,1.11615,8
20160601|2016-02-17 09:30,17,1.11705,1.1173,1.1161,1.11635,29
20160601|2016-02-17 10:00,17,1.11735,1.1182,1.11695,1.11695,40
20160601|2016-02-17 10:30,17,1.11715,1.1181,1.11715,1.1176,37
20160601|2016-02-17 11:00,17,1.1181,1.1182,1.11775,1.1179,16
20160601|2016-02-17 11:30,17,1.11765,1.11785,1.11765,1.11785,13
20160601|2016-02-17 12:00,17,1.11845,1.1187,1.11805,1.11805,12
20160601|2016-02-17 12:30,17,1.1182,1.1182,1.1177,1.1177,5
20160601|2016-02-17 13:00,17,1.1191,1.11945,1.116,1.1163,27
20160601|2016-02-17 13:30,17,1.11615,1.11785,1.11585,1.11785,35
20160601|2016-02-17 14:00,17,1.1177,1.1182,1.1175,1.1182,12
20160601|2016-02-17 14:30,17,1.11835,1.1184,1.1167,1.1167,62
20160601|2016-02-17 15:00,17,1.1168,1.11715,1.1161,1.11615,11
20160601|2016-02-17 15:30,17,1.11645,1.11645,1.1162,1.1162,3
20160601|2016-02-17 18:30,18,1.11735,1.11745,1.11735,1.11745,4
20160601|2016-02-17 19:00,18,1.11745,1.11745,1.1174,1.11745,6
20160601|2016-02-17 20:00,18,1.11805,1.11815,1.118,1.11805,6
20160601|2016-02-17 23:30,18,1.118,1.118,1.11795,1.11795,5
20160601|2016-02-18 00:00,18,1.1182,1.1182,1.1182,1.1182,5
20160601|2016-02-18 00:30,18,1.1186,1.1186,1.1186,1.1186,2
20160601|2016-02-18 01:00,18,1.1181,1.1181,1.1181,1.1181,2
20160601|2016-02-18 01:30,18,1.1167,1.1167,1.1167,1.1167,1
20160601|2016-02-18 02:00,18,1.11625,1.1174,1.11625,1.1174,14
20160601|2016-02-18 03:00,18,1.11695,1.11765,1.11695,1.11765,6
20160601|2016-02-18 04:00,18,1.1175,1.1175,1.1166,1.1166,4
20160601|2016-02-18 04:30,18,1.1164,1.1164,1.11615,1.11635,4
20160601|2016-02-18 05:00,18,1.11665,1.1168,1.1149,1.1154,17
20160601|2016-02-18 05:30,18,1.11505,1.11505,1.1135,1.1136,66
20160601|2016-02-18 06:00,18,1.11335,1.1136,1.113,1.1134,20
20160601|2016-02-18 06:30,18,1.1142,1.11435,1.1123,1.1127,51
20160601|2016-02-18 07:00,18,1.112,1.11295,1.1117,1.1129,37
20160601|2016-02-18 07:30,18,1.11245,1.1132,1.1121,1.1121,108
20160601|2016-02-18 08:00,18,1.11175,1.11195,1.111,1.1113,21
20160601|2016-02-18 08:30,18,1.1112,1.11405,1.1112,1.1138,37
20160601|2016-02-18 09:00,18,1.11335,1.1134,1.11175,1.11175,143
20160601|2016-02-18 09:30,18,1.11125,1.11385,1.1108,1.1136,73
20160601|2016-02-18 10:00,18,1.11415,1.11455,1.11235,1.1125,47
20160601|2016-02-18 10:30,18,1.1123,1.1134,1.1121,1.1134,45
20160601|2016-02-18 11:00,18,1.1129,1.1146,1.1129,1.1135,109
20160601|2016-02-18 11:30,18,1.113,1.1152,1.113,1.1152,56
20160601|2016-02-18 12:00,18,1.11555,1.116,1.11505,1.11535,31
20160601|2016-02-18 12:30,18,1.11535,1.11535,1.1148,1.1148,17
20160601|2016-02-18 13:00,18,1.1146,1.11465,1.11375,1.11375,49
20160601|2016-02-18 13:30,18,1.11335,1.11335,1.11315,1.11325,50
20160601|2016-02-18 14:00,18,1.1135,1.1139,1.11315,1.1139,29
20160601|2016-02-18 14:30,18,1.1129,1.114,1.1129,1.114,11
20160601|2016-02-18 15:00,18,1.11305,1.114,1.11305,1.114,13
20160601|2016-02-18 15:30,18,1.11425,1.11425,1.11425,1.11425,1
20160601|2016-02-18 17:30,19,1.11475,1.11485,1.1145,1.11455,30
20160601|2016-02-18 18:00,19,1.1142,1.1142,1.1139,1.114,27
20160601|2016-02-18 18:30,19,1.115,1.115,1.115,1.115,1
20160601|2016-02-18 19:00,19,1.116,1.116,1.116,1.116,4
20160601|2016-02-18 20:00,19,1.11635,1.11635,1.11635,1.11635,3
20160601|2016-02-18 22:00,19,1.1162,1.11645,1.1162,1.11645,12
20160601|2016-02-19 00:00,19,1.1161,1.1161,1.1161,1.1161,2
20160601|2016-02-19 00:30,19,1.11505,1.11505,1.11505,1.11505,2
20160601|2016-02-19 01:00,19,1.11545,1.11545,1.11545,1.11545,1
20160601|2016-02-19 01:30,19,1.11535,1.11535,1.11535,1.11535,1
20160601|2016-02-19 02:00,19,1.1158,1.1175,1.1158,1.1175,42
20160601|2016-02-19 02:30,19,1.1166,1.1166,1.11395,1.11395,17
20160601|2016-02-19 03:00,19,1.11395,1.11415,1.11295,1.11295,49
20160601|2016-02-19 03:30,19,1.11235,1.11255,1.11175,1.11225,46
20160601|2016-02-19 04:00,19,1.11165,1.1133,1.11155,1.1133,36
20160601|2016-02-19 04:30,19,1.1133,1.11355,1.1133,1.11355,10
20160601|2016-02-19 05:00,19,1.11395,1.1146,1.1137,1.11415,15
20160601|2016-02-19 05:30,19,1.1138,1.1139,1.11375,1.1139,5
20160601|2016-02-19 06:00,19,1.11415,1.1152,1.11415,1.11515,85
20160601|2016-02-19 06:30,19,1.11475,1.1152,1.11395,1.11395,48
20160601|2016-02-19 07:00,19,1.1139,1.1141,1.1136,1.1136,9
20160601|2016-02-19 07:30,19,1.1112,1.1138,1.11,1.1136,248
20160601|2016-02-19 08:00,19,1.1141,1.1146,1.112,1.113,49
20160601|2016-02-19 08:30,19,1.11175,1.1139,1.11175,1.11385,64
20160601|2016-02-19 09:00,19,1.11425,1.11525,1.11425,1.11525,4
20160601|2016-02-19 09:30,19,1.1145,1.1148,1.1139,1.1145,25
20160601|2016-02-19 10:00,19,1.1146,1.1162,1.1146,1.116,37
20160601|2016-02-19 10:30,19,1.1159,1.1165,1.11575,1.1165,63
20160601|2016-02-19 11:00,19,1.1159,1.11685,1.1159,1.1165,44
20160601|2016-02-19 11:30,19,1.11635,1.11655,1.11635,1.1165,7
20160601|2016-02-19 12:00,19,1.11705,1.11705,1.11705,1.11705,10
20160601|2016-02-19 12:30,19,1.11715,1.11725,1.11715,1.1172,6
20160601|2016-02-19 13:30,19,1.11695,1.11735,1.11695,1.11735,3
20160601|2016-02-19 14:00,19,1.1171,1.1171,1.11655,1.11655,4
20160601|2016-02-19 15:00,19,1.1168,1.1168,1.11675,1.11675,2
20160601|2016-02-19 15:30,19,1.11705,1.11705,1.11705,1.11705,10
20160601|2016-02-21 17:00,22,1.11515,1.1161,1.11515,1.1161,3
20160601|2016-02-21 17:30,22,1.11525,1.11525,1.11525,1.11525,1
20160601|2016-02-21 18:00,22,1.1158,1.1158,1.1158,1.1158,3
20160601|2016-02-21 21:00,22,1.11495,1.11495,1.1149,1.1149,3
20160601|2016-02-21 22:00,22,1.1144,1.1144,1.1144,1.1144,2
20160601|2016-02-22 01:00,22,1.1148,1.1148,1.1141,1.1141,11
20160601|2016-02-22 01:30,22,1.11375,1.1139,1.1123,1.1123,53
20160601|2016-02-22 02:00,22,1.11265,1.1128,1.1124,1.1125,48
20160601|2016-02-22 02:30,22,1.1123,1.11255,1.1122,1.11255,5
20160601|2016-02-22 03:00,22,1.11275,1.11275,1.11205,1.11205,18
20160601|2016-02-22 03:30,22,1.11235,1.11245,1.11235,1.11245,6
20160601|2016-02-22 04:00,22,1.1117,1.1117,1.10925,1.1095,148
20160601|2016-02-22 04:30,22,1.1099,1.1101,1.10975,1.10975,10
20160601|2016-02-22 05:00,22,1.10995,1.10995,1.1092,1.10925,8
20160601|2016-02-22 05:30,22,1.1091,1.1094,1.107,1.10705,78
20160601|2016-02-22 06:00,22,1.10735,1.1076,1.10615,1.1066,89
20160601|2016-02-22 06:30,22,1.106,1.10675,1.10555,1.10655,30
20160601|2016-02-22 07:00,22,1.1065,1.1072,1.1058,1.10665,43
20160601|2016-02-22 07:30,22,1.10625,1.1065,1.10435,1.10435,163
20160601|2016-02-22 08:00,22,1.10455,1.10525,1.1041,1.10525,167
20160601|2016-02-22 08:30,22,1.10525,1.1059,1.105,1.10535,43
20160601|2016-02-22 09:00,22,1.105,1.10615,1.1045,1.10605,79
20160601|2016-02-22 09:30,22,1.10595,1.10705,1.10595,1.1066,40
20160601|2016-02-22 10:00,22,1.10645,1.10645,1.10575,1.10575,37
20160601|2016-02-22 10:30,22,1.106,1.10615,1.106,1.10615,2
20160601|2016-02-22 11:00,22,1.10535,1.106,1.10515,1.106,103
20160601|2016-02-22 11:30,22,1.1048,1.10705,1.10475,1.10665,35
20160601|2016-02-22 12:00,22,1.10635,1.10635,1.1051,1.10515,27
20160601|2016-02-22 12:30,22,1.1052,1.1052,1.1046,1.1047,10
20160601|2016-02-22 13:00,22,1.1048,1.10615,1.1048,1.106,29
20160601|2016-02-22 13:30,22,1.1064,1.1065,1.10625,1.1065,8
20160601|2016-02-22 14:00,22,1.1065,1.1066,1.10605,1.1066,13
20160601|2016-02-22 14:30,22,1.107,1.107,1.10645,1.10645,2
20160601|2016-02-22 15:00,22,1.1067,1.1067,1.1067,1.1067,1
20160601|2016-02-22 17:00,23,1.10625,1.10625,1.10625,1.10625,1
20160601|2016-02-22 17:30,23,1.10625,1.1063,1.10625,1.1063,2
20160601|2016-02-22 18:00,23,1.1063,1.1063,1.1063,1.1063,2
20160601|2016-02-22 18:30,23,1.10655,1.10695,1.10655,1.1067,13
20160601|2016-02-22 19:30,23,1.1079,1.1081,1.10785,1.1081,5
20160601|2016-02-22 20:00,23,1.1078,1.1078,1.1078,1.1078,1
20160601|2016-02-22 20:30,23,1.1079,1.10795,1.1079,1.10795,5
20160601|2016-02-22 21:00,23,1.1078,1.10795,1.1078,1.10795,11
20160601|2016-02-22 21:30,23,1.1084,1.1085,1.1083,1.1083,17
20160601|2016-02-22 22:00,23,1.10835,1.10835,1.10835,1.10835,1
20160601|2016-02-22 22:30,23,1.108,1.108,1.108,1.108,2
20160601|2016-02-22 23:30,23,1.1073,1.1073,1.1073,1.1073,2
20160601|2016-02-23 00:00,23,1.10705,1.10705,1.10705,1.10705,2
20160601|2016-02-23 00:30,23,1.10755,1.10755,1.10755,1.10755,1
20160601|2016-02-23 01:00,23,1.107,1.10765,1.107,1.10765,6
20160601|2016-02-23 01:30,23,1.1065,1.107,1.1063,1.107,17
20160601|2016-02-23 02:00,23,1.1077,1.1086,1.10685,1.10725,78
20160601|2016-02-23 02:30,23,1.1074,1.1085,1.1068,1.1068,17
20160601|2016-02-23 03:00,23,1.1065,1.10665,1.1037,1.1038,62
20160601|2016-02-23 03:30,23,1.10365,1.104,1.1029,1.104,56
20160601|2016-02-23 04:00,23,1.10455,1.105,1.1042,1.105,24
20160601|2016-02-23 04:30,23,1.1052,1.1054,1.1048,1.1048,25
20160601|2016-02-23 05:00,23,1.10475,1.10475,1.1038,1.10435,94
20160601|2016-02-23 05:30,23,1.1043,1.1047,1.10285,1.10295,229
20160601|2016-02-23 06:00,23,1.1028,1.1036,1.1028,1.1034,15
20160601|2016-02-23 06:30,23,1.1038,1.1049,1.1038,1.1048,54
20160601|2016-02-23 07:00,23,1.1053,1.1053,1.10315,1.1034,22
20160601|2016-02-23 07:30,23,1.104,1.10505,1.10395,1.1045,26
20160601|2016-02-23 08:00,23,1.10495,1.1051,1.1043,1.1044,36
20160601|2016-02-23 08:30,23,1.1041,1.10445,1.10325,1.104,95
20160601|2016-02-23 09:00,23,1.1041,1.1058,1.104,1.10425,53
20160601|2016-02-23 09:30,23,1.1047,1.10725,1.10435,1.10605,1071
20160601|2016-02-23 10:00,23,1.1057,1.1068,1.1056,1.1056,16
20160601|2016-02-23 10:30,23,1.1061,1.1061,1.1052,1.10545,124
20160601|2016-02-23 11:00,23,1.10535,1.106,1.10535,1.10575,15
20160601|2016-02-23 11:30,23,1.1059,1.10645,1.1054,1.1054,7
20160601|2016-02-23 12:00,23,1.10585,1.1061,1.1054,1.1061,12
20160601|2016-02-23 12:30,23,1.1063,1.1063,1.10555,1.10555,42
20160601|2016-02-23 13:00,23,1.1054,1.10545,1.1043,1.10435,17
20160601|2016-02-23 13:30,23,1.1043,1.1046,1.1043,1.10445,45
20160601|2016-02-23 14:00,23,1.1048,1.10495,1.1044,1.1044,3
20160601|2016-02-23 14:30,23,1.1046,1.1054,1.1046,1.1053,19
20160601|2016-02-23 15:00,23,1.10525,1.10545,1.10525,1.10545,2
20160601|2016-02-23 15:30,23,1.1052,1.1052,1.1052,1.1052,1
20160601|2016-02-23 17:00,24,1.1061,1.1061,1.10565,1.10565,3
20160601|2016-02-23 18:30,24,1.1053,1.1053,1.10525,1.10525,6
20160601|2016-02-23 19:00,24,1.1047,1.1047,1.1041,1.10425,12
20160601|2016-02-23 19:30,24,1.1038,1.10395,1.1038,1.10395,2
20160601|2016-02-23 20:00,24,1.10395,1.10455,1.10395,1.10455,9
20160601|2016-02-23 20:30,24,1.1048,1.1055,1.1048,1.1054,31
20160601|2016-02-23 21:00,24,1.10505,1.10505,1.10505,1.10505,1
20160601|2016-02-23 21:30,24,1.1062,1.1062,1.1062,1.1062,1
20160601|2016-02-23 22:30,24,1.10555,1.10555,1.10555,1.10555,2
20160601|2016-02-23 23:00,24,1.10545,1.10545,1.10545,1.10545,8
20160601|2016-02-23 23:30,24,1.1052,1.1053,1.105,1.10505,34
20160601|2016-02-24 00:00,24,1.1053,1.10535,1.1045,1.10475,50
20160601|2016-02-24 00:30,24,1.1047,1.10485,1.1045,1.10485,20
20160601|2016-02-24 01:00,24,1.1045,1.1052,1.1043,1.10515,81
20160601|2016-02-24 01:30,24,1.1053,1.1053,1.1032,1.1032,125
20160601|2016-02-24 02:00,24,1.1035,1.10425,1.1028,1.10425,79
20160601|2016-02-24 02:30,24,1.10445,1.105,1.1036,1.1039,23
20160601|2016-02-24 03:00,24,1.1037,1.1037,1.1014,1.1023,94
20160601|2016-02-24 03:30,24,1.1023,1.1023,1.10145,1.1021,53
20160601|2016-02-24 04:00,24,1.1022,1.1022,1.10135,1.1016,46
20160601|2016-02-24 04:30,24,1.1015,1.10205,1.1015,1.102,58
20160601|2016-02-24 05:00,24,1.102,1.1021,1.10095,1.1019,98
20160601|2016-02-24 05:30,24,1.1016,1.1017,1.0996,1.09965,172
20160601|2016-02-24 06:00,24,1.09975,1.1007,1.09975,1.10025,76
20160601|2016-02-24 06:30,24,1.10005,1.10115,1.1,1.10115,1082
20160601|2016-02-24 07:00,24,1.1015,1.10235,1.1014,1.1019,104
20160601|2016-02-24 07:30,24,1.1024,1.1043,1.10235,1.10345,85
20160601|2016-02-24 08:00,24,1.10365,1.1037,1.1013,1.1014,176
20160601|2016-02-24 08:30,24,1.1014,1.10515,1.10115,1.1047,120
20160601|2016-02-24 09:00,24,1.105,1.10745,1.1046,1.1066,175
20160601|2016-02-24 09:30,24,1.1063,1.10765,1.1052,1.1054,1144
20160601|2016-02-24 10:00,24,1.1061,1.1082,1.1059,1.10725,232
20160601|2016-02-24 10:30,24,1.10745,1.10745,1.10565,1.10565,41
20160601|2016-02-24 11:00,24,1.1058,1.1059,1.10535,1.1059,21
20160601|2016-02-24 11:30,24,1.1062,1.10655,1.1057,1.10575,16
20160601|2016-02-24 12:00,24,1.10675,1.10675,1.1058,1.1058,19
20160601|2016-02-24 12:30,24,1.10635,1.1067,1.10635,1.1067,4
20160601|2016-02-24 13:00,24,1.1056,1.10575,1.10535,1.10535,22
20160601|2016-02-24 13:30,24,1.10515,1.10515,1.1047,1.10495,40
20160601|2016-02-24 14:00,24,1.10495,1.1053,1.1043,1.10445,1031
20160601|2016-02-24 14:30,24,1.10445,1.105,1.1043,1.1043,20
20160601|2016-02-24 15:00,24,1.1045,1.1047,1.1045,1.1047,5
20160601|2016-02-24 15:30,24,1.10475,1.10475,1.1043,1.1044,36
20160601|2016-02-24 17:00,25,1.10545,1.10545,1.1053,1.10535,7
20160601|2016-02-24 17:30,25,1.1051,1.1051,1.1051,1.1051,1
20160601|2016-02-24 18:00,25,1.1049,1.10505,1.1049,1.10505,6
20160601|2016-02-24 18:30,25,1.105,1.1053,1.1045,1.1046,29
20160601|2016-02-24 19:30,25,1.10545,1.106,1.10545,1.106,6
20160601|2016-02-24 20:00,25,1.1063,1.10635,1.10555,1.10555,18
20160601|2016-02-24 20:30,25,1.10595,1.10595,1.10535,1.10535,10
20160601|2016-02-24 21:00,25,1.106,1.10605,1.10585,1.10595,30
20160601|2016-02-24 21:30,25,1.1058,1.1058,1.1058,1.1058,4
20160601|2016-02-24 22:00,25,1.1058,1.106,1.1057,1.106,19
20160601|2016-02-24 22:30,25,1.1064,1.1067,1.1064,1.1066,7
20160601|2016-02-24 23:00,25,1.10645,1.10645,1.10625,1.10625,7
20160601|2016-02-24 23:30,25,1.1066,1.107,1.1065,1.107,3
20160601|2016-02-25 00:00,25,1.1071,1.1073,1.1067,1.10695,14
20160601|2016-02-25 00:30,25,1.1069,1.1071,1.10665,1.1069,14
20160601|2016-02-25 01:00,25,1.1066,1.1069,1.10645,1.10645,9
20160601|2016-02-25 01:30,25,1.10575,1.10615,1.1052,1.10575,22
20160601|2016-02-25 02:00,25,1.10555,1.10655,1.105,1.10655,50
20160601|2016-02-25 02:30,25,1.10525,1.106,1.10525,1.1054,20
20160601|2016-02-25 03:00,25,1.10545,1.10545,1.1041,1.1045,35
20160601|2016-02-25 03:30,25,1.1045,1.1049,1.10435,1.1045,24
20160601|2016-02-25 04:00,25,1.105,1.10515,1.1049,1.1049,15
20160601|2016-02-25 04:30,25,1.1053,1.10555,1.10515,1.10555,26
20160601|2016-02-25 05:00,25,1.10615,1.1065,1.10615,1.10645,17
20160601|2016-02-25 05:30,25,1.1063,1.1067,1.10615,1.1066,24
20160601|2016-02-25 06:00,25,1.1063,1.108,1.10605,1.108,137
20160601|2016-02-25 06:30,25,1.1077,1.1077,1.10695,1.10705,1054
20160601|2016-02-25 07:00,25,1.1071,1.1071,1.1063,1.1063,14
20160601|2016-02-25 07:30,25,1.1061,1.1061,1.10455,1.1051,43
20160601|2016-02-25 08:00,25,1.10435,1.1049,1.10315,1.10345,1118
20160601|2016-02-25 08:30,25,1.1037,1.1046,1.1023,1.1046,106
20160601|2016-02-25 09:00,25,1.1047,1.106,1.1047,1.1056,36
20160601|2016-02-25 09:30,25,1.1061,1.1075,1.1061,1.10695,395
20160601|2016-02-25 10:00,25,1.1065,1.1075,1.1065,1.10655,601
20160601|2016-02-25 10:30,25,1.10645,1.107,1.1063,1.1063,42
20160601|2016-02-25 11:00,25,1.10645,1.1065,1.1058,1.1065,50
20160601|2016-02-25 11:30,25,1.1063,1.10785,1.1059,1.1074,80
20160601|2016-02-25 12:00,25,1.10765,1.10765,1.1064,1.1064,236
20160601|2016-02-25 12:30,25,1.1062,1.1068,1.1061,1.1061,49
20160601|2016-02-25 13:00,25,1.1061,1.10675,1.106,1.10665,37
20160601|2016-02-25 13:30,25,1.1067,1.10855,1.1067,1.10755,169
20160601|2016-02-25 14:00,25,1.1076,1.10775,1.1073,1.1074,14
20160601|2016-02-25 14:30,25,1.10715,1.1073,1.10595,1.10595,40
20160601|2016-02-25 15:00,25,1.1063,1.1063,1.106,1.106,8
20160601|2016-02-25 15:30,25,1.10625,1.10625,1.1055,1.1055,3
20160601|2016-02-25 18:00,26,1.10665,1.1071,1.10665,1.1071,6
20160601|2016-02-25 18:30,26,1.1075,1.1075,1.1075,1.1075,1
20160601|2016-02-25 19:00,26,1.109,1.1096,1.1084,1.1084,57
20160601|2016-02-25 20:00,26,1.10885,1.10885,1.1086,1.1086,2
20160601|2016-02-25 20:30,26,1.10855,1.1087,1.10855,1.1087,2
20160601|2016-02-25 21:00,26,1.10885,1.10965,1.10885,1.10955,7
20160601|2016-02-25 21:30,26,1.1097,1.1101,1.1095,1.1101,50
20160601|2016-02-25 22:00,26,1.11015,1.1103,1.1098,1.1098,5
20160601|2016-02-25 22:30,26,1.10995,1.10995,1.1096,1.1096,2
20160601|2016-02-25 23:30,26,1.10965,1.11,1.10965,1.1098,25
20160601|2016-02-26 00:00,26,1.1094,1.1096,1.109,1.109,14
20160601|2016-02-26 00:30,26,1.10905,1.10905,1.1085,1.1085,5
20160601|2016-02-26 01:00,26,1.10855,1.10905,1.1085,1.10905,7
20160601|2016-02-26 01:30,26,1.1097,1.1097,1.10935,1.10935,10
20160601|2016-02-26 02:00,26,1.10925,1.10975,1.106,1.10605,86
20160601|2016-02-26 02:30,26,1.10605,1.1062,1.10535,1.10595,23
20160601|2016-02-26 03:00,26,1.1056,1.1056,1.104,1.1044,157
20160601|2016-02-26 03:30,26,1.1044,1.1053,1.1042,1.1053,44
20160601|2016-02-26 04:00,26,1.1051,1.1054,1.10465,1.1051,50
20160601|2016-02-26 04:30,26,1.1052,1.10545,1.1051,1.1054,14
20160601|2016-02-26 05:00,26,1.10575,1.1059,1.1057,1.1057,10
20160601|2016-02-26 05:30,26,1.10525,1.10605,1.1051,1.10605,31
20160601|2016-02-26 06:00,26,1.1059,1.10655,1.1059,1.1063,49
20160601|2016-02-26 06:30,26,1.1063,1.1063,1.1056,1.1056,11
20160601|2016-02-26 07:00,26,1.10445,1.1059,1.1041,1.1059,1057
20160601|2016-02-26 07:30,26,1.1041,1.1045,1.10085,1.1009,291
20160601|2016-02-26 08:00,26,1.10115,1.10115,1.099,1.0996,96
20160601|2016-02-26 08:30,26,1.1006,1.10155,1.0991,1.0991,255
20160601|2016-02-26 09:00,26,1.099,1.1002,1.0979,1.1,245
20160601|2016-02-26 09:30,26,1.09975,1.09975,1.09605,1.0961,141
20160601|2016-02-26 10:00,26,1.09625,1.097,1.0948,1.0967,152
20160601|2016-02-26 10:30,26,1.0969,1.09745,1.09635,1.0966,129
20160601|2016-02-26 11:00,26,1.09675,1.09695,1.0957,1.0958,61
20160601|2016-02-26 11:30,26,1.0963,1.0964,1.09525,1.0964,66
20160601|2016-02-26 12:00,26,1.09615,1.0963,1.0954,1.0962,40
20160601|2016-02-26 12:30,26,1.0962,1.0966,1.0956,1.0965,13
20160601|2016-02-26 13:00,26,1.09645,1.09645,1.0954,1.0961,71
20160601|2016-02-26 13:30,26,1.09625,1.09645,1.09605,1.0963,58
20160601|2016-02-26 14:00,26,1.0964,1.0974,1.0964,1.09735,38
20160601|2016-02-26 14:30,26,1.0974,1.0976,1.0973,1.09745,16
20160601|2016-02-26 15:00,26,1.09735,1.0977,1.0972,1.0977,9
20160601|2016-02-26 15:30,26,1.09725,1.09725,1.0962,1.09685,9
20160601|2016-02-28 17:00,29,1.096,1.09615,1.0952,1.09615,13
20160601|2016-02-28 17:30,29,1.0956,1.0964,1.0955,1.09605,129
20160601|2016-02-28 18:00,29,1.0967,1.0968,1.09585,1.09585,13
20160601|2016-02-28 18:30,29,1.09565,1.0957,1.0954,1.09565,24
20160601|2016-02-28 19:00,29,1.096,1.0968,1.0959,1.09645,15
20160601|2016-02-28 19:30,29,1.09645,1.09645,1.09645,1.09645,1
20160601|2016-02-28 20:00,29,1.0967,1.0969,1.0963,1.0969,15
20160601|2016-02-28 20:30,29,1.09635,1.09635,1.09635,1.09635,1
20160601|2016-02-28 21:30,29,1.096,1.096,1.0959,1.0959,54
20160601|2016-02-28 22:00,29,1.0956,1.09565,1.09545,1.09545,11
20160601|2016-02-28 22:30,29,1.09565,1.09735,1.09555,1.097,96
20160601|2016-02-28 23:00,29,1.09695,1.09735,1.09685,1.09735,8
20160601|2016-02-28 23:30,29,1.0973,1.0977,1.0971,1.0977,8
20160601|2016-02-29 00:00,29,1.09785,1.09805,1.09785,1.098,8
20160601|2016-02-29 00:30,29,1.09775,1.0982,1.09775,1.09795,31
20160601|2016-02-29 01:00,29,1.09795,1.09905,1.09765,1.098,151
20160601|2016-02-29 01:30,29,1.0982,1.0993,1.0982,1.09925,59
20160601|2016-02-29 02:00,29,1.0995,1.09975,1.09645,1.09665,150
20160601|2016-02-29 02:30,29,1.09645,1.09695,1.09555,1.09555,137
20160601|2016-02-29 03:00,29,1.0957,1.09605,1.09475,1.095,85
20160601|2016-02-29 03:30,29,1.09495,1.09565,1.09485,1.0954,57
20160601|2016-02-29 04:00,29,1.09465,1.09465,1.0934,1.0942,187
20160601|2016-02-29 04:30,29,1.0942,1.0945,1.0942,1.0942,71
20160601|2016-02-29 05:00,29,1.0936,1.0937,1.0924,1.09275,152
20160601|2016-02-29 05:30,29,1.0922,1.0923,1.09155,1.09205,110
20160601|2016-02-29 06:00,29,1.0923,1.09285,1.09225,1.09285,57
20160601|2016-02-29 06:30,29,1.0929,1.0929,1.09215,1.09245,161
20160601|2016-02-29 07:00,29,1.0927,1.093,1.09205,1.09215,139
20160601|2016-02-29 07:30,29,1.09195,1.09215,1.0915,1.09215,100
20160601|2016-02-29 08:00,29,1.0922,1.09245,1.09095,1.0913,152
20160601|2016-02-29 08:30,29,1.0913,1.0933,1.0913,1.0929,226
20160601|2016-02-29 09:00,29,1.0929,1.09325,1.09025,1.09065,222
20160601|2016-02-29 09:30,29,1.09045,1.09115,1.0898,1.09005,185
20160601|2016-02-29 10:00,29,1.08995,1.091,1.0896,1.09015,166
20160601|2016-02-29 10:30,29,1.09,1.0908,1.08975,1.0904,94
20160601|2016-02-29 11:00,29,1.09035,1.0904,1.08985,1.0903,88
20160601|2016-02-29 11:30,29,1.0904,1.0912,1.0904,1.0909,62
20160601|2016-02-29 12:00,29,1.0911,1.09115,1.0906,1.091,160
20160601|2016-02-29 12:30,29,1.0911,1.09205,1.09105,1.0914,125
20160601|2016-02-29 13:00,29,1.09085,1.0917,1.0907,1.0917,55
20160601|2016-02-29 13:30,29,1.09165,1.092,1.0916,1.0917,305
20160601|2016-02-29 14:00,29,1.09175,1.0928,1.09175,1.0924,64
20160601|2016-02-29 14:30,29,1.09245,1.09245,1.0911,1.09145,189
20160601|2016-02-29 15:00,29,1.0918,1.0918,1.09095,1.091,22
20160601|2016-02-29 15:30,29,1.0911,1.0914,1.09095,1.09095,11
20160601|2016-02-29 17:00,1,1.092,1.0923,1.092,1.092,6
20160601|2016-02-29 17:30,1,1.09195,1.09235,1.09195,1.09235,11
20160601|2016-02-29 18:00,1,1.0923,1.0923,1.0918,1.0918,6
20160601|2016-02-29 18:30,1,1.0916,1.092,1.09145,1.092,10
20160601|2016-02-29 19:00,1,1.0915,1.09235,1.0915,1.0923,15
20160601|2016-02-29 19:30,1,1.092,1.09215,1.092,1.09215,10
20160601|2016-02-29 20:00,1,1.09205,1.0925,1.09205,1.0925,19
20160601|2016-02-29 20:30,1,1.0922,1.0922,1.0921,1.0921,3
20160601|2016-02-29 21:00,1,1.0917,1.092,1.0917,1.092,12
20160601|2016-02-29 21:30,1,1.09225,1.09225,1.0918,1.0918,3
20160601|2016-02-29 22:00,1,1.0916,1.0916,1.0914,1.0914,6
20160601|2016-02-29 22:30,1,1.09155,1.0921,1.0913,1.09195,88
20160601|2016-02-29 23:00,1,1.0919,1.0919,1.0918,1.09185,11
20160601|2016-02-29 23:30,1,1.092,1.092,1.0916,1.09185,14
20160601|2016-03-01 00:00,1,1.0922,1.09255,1.09205,1.0925,17
20160601|2016-03-01 00:30,1,1.0922,1.0928,1.0922,1.0928,23
20160601|2016-03-01 01:00,1,1.0916,1.0916,1.0906,1.0906,22
20160601|2016-03-01 01:30,1,1.0905,1.09205,1.0905,1.09135,32
20160601|2016-03-01 02:00,1,1.09105,1.0912,1.08975,1.0907,154
20160601|2016-03-01 02:30,1,1.09005,1.0923,1.08945,1.0906,166
20160601|2016-03-01 03:00,1,1.09105,1.0919,1.09025,1.09025,65
20160601|2016-03-01 03:30,1,1.0903,1.0907,1.0893,1.08985,93
20160601|2016-03-01 04:00,1,1.0898,1.09045,1.0896,1.0896,43
20160601|2016-03-01 04:30,1,1.0898,1.09135,1.08975,1.09085,112
20160601|2016-03-01 05:00,1,1.09085,1.09085,1.0892,1.0895,76
20160601|2016-03-01 05:30,1,1.08955,1.09095,1.0895,1.09095,17
20160601|2016-03-01 06:00,1,1.09125,1.09125,1.09085,1.0909,47
20160601|2016-03-01 06:30,1,1.09085,1.09145,1.09065,1.09145,23
20160601|2016-03-01 07:00,1,1.09145,1.09195,1.0907,1.09195,63
20160601|2016-03-01 07:30,1,1.0918,1.09205,1.0912,1.09155,148
20160601|2016-03-01 08:00,1,1.0915,1.09155,1.0898,1.08985,198
20160601|2016-03-01 08:30,1,1.08985,1.09,1.0888,1.08945,155
20160601|2016-03-01 09:00,1,1.0888,1.0892,1.0871,1.0876,331
20160601|2016-03-01 09:30,1,1.0876,1.0909,1.0876,1.0905,250
20160601|2016-03-01 10:00,1,1.08975,1.08975,1.087,1.08905,297
20160601|2016-03-01 10:30,1,1.08895,1.08915,1.0879,1.08815,254
20160601|2016-03-01 11:00,1,1.08815,1.0883,1.08725,1.088,167
20160601|2016-03-01 11:30,1,1.0882,1.08945,1.0882,1.08945,85
20160601|2016-03-01 12:00,1,1.0893,1.0899,1.08925,1.0893,61
20160601|2016-03-01 12:30,1,1.08925,1.0906,1.08925,1.0906,39
20160601|2016-03-01 13:00,1,1.0906,1.09065,1.09025,1.0906,22
20160601|2016-03-01 13:30,1,1.09055,1.0906,1.0901,1.0902,60
20160601|2016-03-01 14:00,1,1.09025,1.09085,1.0898,1.0908,117
20160601|2016-03-01 14:30,1,1.09075,1.09075,1.09055,1.09055,7
20160601|2016-03-01 15:00,1,1.0902,1.09115,1.0902,1.0907,24
20160601|2016-03-01 15:30,1,1.0906,1.09075,1.0904,1.0904,8
20160601|2016-03-01 17:00,2,1.09045,1.09055,1.09045,1.0905,9
20160601|2016-03-01 17:30,2,1.0909,1.091,1.0909,1.0909,3
20160601|2016-03-01 18:00,2,1.09085,1.09085,1.09085,1.09085,2
20160601|2016-03-01 18:30,2,1.0912,1.09145,1.0909,1.091,13
20160601|2016-03-01 19:00,2,1.0912,1.0912,1.0905,1.09055,43
20160601|2016-03-01 19:30,2,1.0908,1.091,1.0904,1.0904,27
20160601|2016-03-01 20:00,2,1.0903,1.0903,1.08975,1.08975,10
20160601|2016-03-01 20:30,2,1.0901,1.0901,1.0901,1.0901,2
20160601|2016-03-01 21:30,2,1.0897,1.0897,1.0897,1.0897,10
20160601|2016-03-01 22:00,2,1.0894,1.08945,1.0894,1.08945,7
20160601|2016-03-01 22:30,2,1.08935,1.08935,1.08915,1.08915,6
20160601|2016-03-01 23:00,2,1.0895,1.0895,1.0895,1.0895,4
20160601|2016-03-01 23:30,2,1.0896,1.0899,1.0894,1.0894,7
20160601|2016-03-02 00:00,2,1.08965,1.0903,1.08965,1.0903,9
20160601|2016-03-02 00:30,2,1.09005,1.09005,1.08865,1.08865,40
20160601|2016-03-02 01:00,2,1.0885,1.0896,1.08835,1.0896,38
20160601|2016-03-02 01:30,2,1.08945,1.0902,1.08945,1.0897,37
20160601|2016-03-02 02:00,2,1.08955,1.09105,1.0895,1.09055,33
20160601|2016-03-02 02:30,2,1.0909,1.0909,1.0894,1.08995,90
20160601|2016-03-02 03:00,2,1.08995,1.09,1.0895,1.08975,34
20160601|2016-03-02 03:30,2,1.08965,1.091,1.0895,1.091,29
20160601|2016-03-02 04:00,2,1.0905,1.0905,1.08965,1.08995,67
20160601|2016-03-02 04:30,2,1.09015,1.09015,1.089,1.0893,150
20160601|2016-03-02 05:00,2,1.0892,1.08965,1.0892,1.08945,38
20160601|2016-03-02 05:30,2,1.08935,1.08965,1.0884,1.08885,85
20160601|2016-03-02 06:00,2,1.08885,1.0889,1.08885,1.0889,10
20160601|2016-03-02 06:30,2,1.0888,1.0892,1.08845,1.0891,20
20160601|2016-03-02 07:00,2,1.0889,1.08945,1.08785,1.08835,109
20160601|2016-03-02 07:30,2,1.0884,1.08985,1.0876,1.08765,134
20160601|2016-03-02 08:00,2,1.0879,1.0887,1.08695,1.08815,114
20160601|2016-03-02 08:30,2,1.0879,1.0879,1.08655,1.08765,365
20160601|2016-03-02 09:00,2,1.08765,1.0882,1.0867,1.0877,255
20160601|2016-03-02 09:30,2,1.0878,1.0879,1.08625,1.0863,369
20160601|2016-03-02 10:00,2,1.0865,1.0873,1.08615,1.0869,170
20160601|2016-03-02 10:30,2,1.08685,1.0881,1.08685,1.08795,51
20160601|2016-03-02 11:00,2,1.0881,1.08835,1.0878,1.088,40
20160601|2016-03-02 11:30,2,1.08845,1.08905,1.08805,1.08885,112
20160601|2016-03-02 12:00,2,1.08855,1.0896,1.08855,1.0895,39
20160601|2016-03-02 12:30,2,1.08955,1.09045,1.08955,1.0901,56
20160601|2016-03-02 13:00,2,1.0904,1.09085,1.09035,1.09065,107
20160601|2016-03-02 13:30,2,1.0907,1.0907,1.09,1.09,36
20160601|2016-03-02 14:00,2,1.0902,1.09045,1.08995,1.09005,86
20160601|2016-03-02 14:30,2,1.09005,1.09055,1.09005,1.09025,60
20160601|2016-03-02 15:00,2,1.0904,1.09065,1.0904,1.09045,8
20160601|2016-03-02 15:30,2,1.0901,1.09035,1.09,1.09035,28
20160601|2016-03-02 17:00,3,1.09035,1.09035,1.09035,1.09035,2
20160601|2016-03-02 17:30,3,1.0904,1.09045,1.0904,1.09045,5
20160601|2016-03-02 18:00,3,1.09,1.0909,1.0899,1.0908,39
20160601|2016-03-02 18:30,3,1.09045,1.0905,1.09015,1.0905,11
20160601|2016-03-02 19:00,3,1.0907,1.0908,1.09065,1.09075,22
20160601|2016-03-02 19:30,3,1.0907,1.0907,1.09045,1.09055,16
20160601|2016-03-02 20:00,3,1.09075,1.091,1.09065,1.09075,20
20160601|2016-03-02 20:30,3,1.0905,1.09055,1.0898,1.0903,78
20160601|2016-03-02 21:00,3,1.09,1.09005,1.0895,1.0895,5
20160601|2016-03-02 21:30,3,1.08975,1.0898,1.0893,1.08935,8
20160601|2016-03-02 22:00,3,1.0895,1.0895,1.08915,1.0895,3
20160601|2016-03-02 22:30,3,1.0895,1.08955,1.0895,1.08955,13
20160601|2016-03-02 23:00,3,1.0894,1.0894,1.0891,1.0892,10
20160601|2016-03-02 23:30,3,1.0892,1.0894,1.0892,1.0894,6
20160601|2016-03-03 00:00,3,1.0894,1.08975,1.0894,1.08975,6
20160601|2016-03-03 00:30,3,1.0897,1.0897,1.08935,1.08945,9
20160601|2016-03-03 01:00,3,1.08975,1.09015,1.0895,1.08975,31
20160601|2016-03-03 01:30,3,1.0894,1.0904,1.0894,1.0904,33
20160601|2016-03-03 02:00,3,1.0902,1.0907,1.08955,1.09015,131
20160601|2016-03-03 02:30,3,1.09055,1.09105,1.09,1.09105,199
20160601|2016-03-03 03:00,3,1.0912,1.0912,1.09025,1.0908,17
20160601|2016-03-03 03:30,3,1.09065,1.09065,1.09,1.09,16
20160601|2016-03-03 04:00,3,1.0905,1.09155,1.09045,1.0914,244
20160601|2016-03-03 04:30,3,1.0915,1.0915,1.0907,1.0915,84
20160601|2016-03-03 05:00,3,1.09145,1.09145,1.0909,1.091,60
20160601|2016-03-03 05:30,3,1.09105,1.092,1.09105,1.0917,58
20160601|2016-03-03 06:00,3,1.0916,1.09275,1.0912,1.09275,77
20160601|2016-03-03 06:30,3,1.0926,1.0943,1.09255,1.0942,213
20160601|2016-03-03 07:00,3,1.0944,1.0945,1.09325,1.0933,557
20160601|2016-03-03 07:30,3,1.09315,1.0946,1.09315,1.09425,157
20160601|2016-03-03 08:00,3,1.0942,1.0951,1.09295,1.09375,130
20160601|2016-03-03 08:30,3,1.0941,1.09635,1.0941,1.0963,145
20160601|2016-03-03 09:00,3,1.09555,1.0975,1.0952,1.0964,748
20160601|2016-03-03 09:30,3,1.09605,1.09685,1.09565,1.09685,397
20160601|2016-03-03 10:00,3,1.0964,1.09835,1.0964,1.09825,297
20160601|2016-03-03 10:30,3,1.09825,1.1008,1.09795,1.098,546
20160601|2016-03-03 11:00,3,1.0983,1.09855,1.0969,1.09695,119
20160601|2016-03-03 11:30,3,1.0971,1.09875,1.0971,1.098,98
20160601|2016-03-03 12:00,3,1.0981,1.1,1.0981,1.09955,163
20160601|2016-03-03 12:30,3,1.09935,1.1004,1.09915,1.10035,28
20160601|2016-03-03 13:00,3,1.1,1.1,1.09935,1.09935,16
20160601|2016-03-03 13:30,3,1.09955,1.0996,1.09875,1.09915,148
20160601|2016-03-03 14:00,3,1.0992,1.1,1.0992,1.1,38
20160601|2016-03-03 14:30,3,1.1,1.1001,1.0998,1.09985,9
20160601|2016-03-03 15:00,3,1.0997,1.09975,1.09965,1.09965,16
20160601|2016-03-03 15:30,3,1.0999,1.09995,1.09925,1.0993,37
20160601|2016-03-03 17:00,4,1.0987,1.0987,1.09815,1.09815,7
20160601|2016-03-03 17:30,4,1.09865,1.09865,1.09805,1.0983,21
20160601|2016-03-03 18:00,4,1.098,1.0982,1.0978,1.0982,27
20160601|2016-03-03 18:30,4,1.09805,1.09905,1.09795,1.0987,88
20160601|2016-03-03 19:00,4,1.0987,1.0987,1.09845,1.09845,3
20160601|2016-03-03 19:30,4,1.0978,1.0978,1.0977,1.0978,4
20160601|2016-03-03 20:00,4,1.0978,1.0978,1.0975,1.0976,7
20160601|2016-03-03 20:30,4,1.0976,1.09765,1.0973,1.0976,8
20160601|2016-03-03 21:00,4,1.0974,1.09805,1.0974,1.098,38
20160601|2016-03-03 21:30,4,1.09795,1.09835,1.09795,1.09805,17
20160601|2016-03-03 22:00,4,1.09825,1.09825,1.09805,1.09805,8
20160601|2016-03-03 22:30,4,1.098,1.098,1.098,1.098,1
20160601|2016-03-03 23:00,4,1.098,1.0983,1.098,1.0983,4
20160601|2016-03-03 23:30,4,1.0984,1.09895,1.0984,1.09895,12
20160601|2016-03-04 00:00,4,1.09915,1.09915,1.09895,1.09895,12
20160601|2016-03-04 00:30,4,1.0987,1.0989,1.0983,1.0983,30
20160601|2016-03-04 01:00,4,1.0984,1.09855,1.0981,1.09855,26
20160601|2016-03-04 01:30,4,1.09855,1.0989,1.09835,1.0986,30
20160601|2016-03-04 02:00,4,1.0986,1.0986,1.09705,1.09725,75
20160601|2016-03-04 02:30,4,1.097,1.0973,1.09655,1.09695,92
20160601|2016-03-04 03:00,4,1.09745,1.1004,1.09745,1.1003,388
20160601|2016-03-04 03:30,4,1.1003,1.1009,1.0994,1.0994,124
20160601|2016-03-04 04:00,4,1.09995,1.1006,1.0999,1.1005,158
20160601|2016-03-04 04:30,4,1.1006,1.10205,1.1006,1.10165,518
20160601|2016-03-04 05:00,4,1.10175,1.1023,1.10145,1.1022,184
20160601|2016-03-04 05:30,4,1.10215,1.10265,1.10145,1.10175,205
20160601|2016-03-04 06:00,4,1.10195,1.1021,1.10065,1.1007,128
20160601|2016-03-04 06:30,4,1.1007,1.1008,1.10015,1.10035,462
20160601|2016-03-04 07:00,4,1.1004,1.1034,1.1001,1.1001,147
20160601|2016-03-04 07:30,4,1.1001,1.1017,1.0939,1.10165,1534
20160601|2016-03-04 08:00,4,1.10145,1.1062,1.0993,1.10125,1724
20160601|2016-03-04 08:30,4,1.1012,1.1075,1.1005,1.1061,904
20160601|2016-03-04 09:00,4,1.10645,1.10785,1.1054,1.1055,443
20160601|2016-03-04 09:30,4,1.10525,1.10535,1.1024,1.1042,319
20160601|2016-03-04 10:00,4,1.1042,1.1058,1.1038,1.1049,136
20160601|2016-03-04 10:30,4,1.1047,1.1062,1.1042,1.10445,306
20160601|2016-03-04 11:00,4,1.1045,1.10485,1.103,1.10365,171
20160601|2016-03-04 11:30,4,1.1037,1.10415,1.1026,1.1033,82
20160601|2016-03-04 12:00,4,1.10335,1.10355,1.1029,1.10315,35
20160601|2016-03-04 12:30,4,1.1032,1.10325,1.1025,1.1031,119
20160601|2016-03-04 13:00,4,1.1027,1.10325,1.10255,1.10325,165
20160601|2016-03-04 13:30,4,1.10305,1.10345,1.10275,1.1033,120
20160601|2016-03-04 14:00,4,1.10325,1.1036,1.1027,1.10285,85
20160601|2016-03-04 14:30,4,1.10285,1.1036,1.10265,1.10355,47
20160601|2016-03-04 15:00,4,1.1037,1.10465,1.10355,1.10465,116
20160601|2016-03-04 15:30,4,1.1047,1.1047,1.1038,1.1045,35
20160601|2016-03-06 17:00,7,1.1025,1.1031,1.1023,1.10235,94
20160601|2016-03-06 17:30,7,1.10235,1.1028,1.10235,1.10275,28
20160601|2016-03-06 18:00,7,1.10265,1.10295,1.1026,1.1026,33
20160601|2016-03-06 18:30,7,1.1026,1.10305,1.1026,1.103,336
20160601|2016-03-06 19:00,7,1.10305,1.1031,1.1028,1.103,81
20160601|2016-03-06 19:30,7,1.1028,1.1028,1.1019,1.1021,105
20160601|2016-03-06 20:00,7,1.1021,1.1024,1.10205,1.1023,44
20160601|2016-03-06 20:30,7,1.10235,1.10285,1.10235,1.10255,38
20160601|2016-03-06 21:00,7,1.10245,1.1025,1.10225,1.10225,14
20160601|2016-03-06 21:30,7,1.10225,1.1024,1.1021,1.1024,35
20160601|2016-03-06 22:00,7,1.1024,1.1025,1.10235,1.1024,15
20160601|2016-03-06 22:30,7,1.10215,1.10245,1.10215,1.1024,17
20160601|2016-03-06 23:00,7,1.10245,1.10255,1.10235,1.1025,62
20160601|2016-03-06 23:30,7,1.10255,1.1027,1.1025,1.10265,33
20160601|2016-03-07 00:00,7,1.10265,1.10285,1.10255,1.10265,19
20160601|2016-03-07 00:30,7,1.10265,1.1028,1.1024,1.10245,45
20160601|2016-03-07 01:00,7,1.10245,1.10285,1.10105,1.1012,182
20160601|2016-03-07 01:30,7,1.1011,1.10135,1.10005,1.10045,237
20160601|2016-03-07 02:00,7,1.1003,1.1008,1.0982,1.09885,387
20160601|2016-03-07 02:30,7,1.0989,1.09925,1.09785,1.09825,364
20160601|2016-03-07 03:00,7,1.09825,1.0991,1.0981,1.0989,334
20160601|2016-03-07 03:30,7,1.0988,1.09965,1.09875,1.09895,863
20160601|2016-03-07 04:00,7,1.0988,1.09935,1.09855,1.0992,313
20160601|2016-03-07 04:30,7,1.0991,1.09935,1.0986,1.0987,209
20160601|2016-03-07 05:00,7,1.09875,1.09895,1.0974,1.09755,333
20160601|2016-03-07 05:30,7,1.09755,1.0986,1.0975,1.09835,332
20160601|2016-03-07 06:00,7,1.0985,1.10065,1.0984,1.09975,645
20160601|2016-03-07 06:30,7,1.0999,1.1,1.09825,1.09825,335
20160601|2016-03-07 07:00,7,1.0983,1.0997,1.09825,1.09955,518
20160601|2016-03-07 07:30,7,1.09955,1.0999,1.0989,1.09935,492
20160601|2016-03-07 08:00,7,1.09935,1.09935,1.0983,1.09885,777
20160601|2016-03-07 08:30,7,1.09875,1.09935,1.09825,1.0984,782
20160601|2016-03-07 09:00,7,1.09835,1.10075,1.0981,1.1002,1822
20160601|2016-03-07 09:30,7,1.1002,1.10205,1.1001,1.10185,1648
20160601|2016-03-07 10:00,7,1.1018,1.1025,1.10105,1.10235,766
20160601|2016-03-07 10:30,7,1.1023,1.1046,1.10225,1.1037,1215
20160601|2016-03-07 11:00,7,1.10385,1.1058,1.10385,1.10555,626
20160601|2016-03-07 11:30,7,1.10545,1.1059,1.1049,1.10565,211
20160601|2016-03-07 12:00,7,1.1056,1.106,1.1042,1.10465,386
20160601|2016-03-07 12:30,7,1.10465,1.1048,1.10385,1.10385,120
20160601|2016-03-07 13:00,7,1.10395,1.1047,1.1037,1.10435,256
20160601|2016-03-07 13:30,7,1.1047,1.10525,1.10405,1.1051,918
20160601|2016-03-07 14:00,7,1.1051,1.1051,1.1043,1.1046,309
20160601|2016-03-07 14:30,7,1.1048,1.105,1.10465,1.10475,99
20160601|2016-03-07 15:00,7,1.1046,1.1052,1.10435,1.105,31
20160601|2016-03-07 15:30,7,1.1049,1.1049,1.10465,1.1047,43
20160601|2016-03-07 17:00,8,1.1048,1.1051,1.1046,1.105,9
20160601|2016-03-07 17:30,8,1.105,1.105,1.10455,1.1048,49
20160601|2016-03-07 18:00,8,1.1048,1.1054,1.1048,1.1054,21
20160601|2016-03-07 18:30,8,1.10545,1.1055,1.10495,1.10525,58
20160601|2016-03-07 19:00,8,1.1052,1.1052,1.1047,1.1047,92
20160601|2016-03-07 19:30,8,1.10465,1.1057,1.1045,1.10525,407
20160601|2016-03-07 20:00,8,1.1054,1.1062,1.1054,1.1059,281
20160601|2016-03-07 20:30,8,1.1059,1.1063,1.1055,1.1059,139
20160601|2016-03-07 21:00,8,1.10585,1.10595,1.10545,1.10565,75
20160601|2016-03-07 21:30,8,1.10555,1.1056,1.10515,1.10515,55
20160601|2016-03-07 22:00,8,1.10515,1.10545,1.1051,1.10515,56
20160601|2016-03-07 22:30,8,1.10515,1.1053,1.10485,1.105,398
20160601|2016-03-07 23:00,8,1.1049,1.1053,1.1049,1.1053,35
20160601|2016-03-07 23:30,8,1.1053,1.1058,1.10505,1.10515,83
20160601|2016-03-08 00:00,8,1.1051,1.10545,1.1051,1.1054,47
20160601|2016-03-08 00:30,8,1.10535,1.10575,1.10495,1.10535,189
20160601|2016-03-08 01:00,8,1.1055,1.10645,1.10535,1.1061,304
20160601|2016-03-08 01:30,8,1.1061,1.1075,1.1061,1.1069,570
20160601|2016-03-08 02:00,8,1.1069,1.10785,1.1058,1.10595,579
20160601|2016-03-08 02:30,8,1.106,1.10655,1.10505,1.10615,556
20160601|2016-03-08 03:00,8,1.1062,1.10725,1.10535,1.1054,548
20160601|2016-03-08 03:30,8,1.10545,1.1058,1.1046,1.10475,633
20160601|2016-03-08 04:00,8,1.1048,1.10645,1.1047,1.106,547
20160601|2016-03-08 04:30,8,1.10605,1.10605,1.104,1.10515,537
20160601|2016-03-08 05:00,8,1.105,1.105,1.10355,1.10445,402
20160601|2016-03-08 05:30,8,1.10445,1.10495,1.10395,1.1049,275
20160601|2016-03-08 06:00,8,1.10475,1.1058,1.10405,1.1058,500
20160601|2016-03-08 06:30,8,1.1058,1.106,1.1046,1.1046,562
20160601|2016-03-08 07:00,8,1.10465,1.10705,1.10465,1.1056,696
20160601|2016-03-08 07:30,8,1.10565,1.10665,1.105,1.1066,1085
20160601|2016-03-08 08:00,8,1.1065,1.10835,1.1063,1.1081,1250
20160601|2016-03-08 08:30,8,1.10815,1.10895,1.10705,1.10755,2705
20160601|2016-03-08 09:00,8,1.10745,1.10845,1.10615,1.1072,1812
20160601|2016-03-08 09:30,8,1.10715,1.10915,1.1067,1.1091,2361
20160601|2016-03-08 10:00,8,1.10905,1.10905,1.1074,1.10775,2198
20160601|2016-03-08 10:30,8,1.1078,1.1078,1.1057,1.1061,668
20160601|2016-03-08 11:00,8,1.10605,1.10675,1.10465,1.10485,809
20160601|2016-03-08 11:30,8,1.1048,1.10535,1.10465,1.10525,995
20160601|2016-03-08 12:00,8,1.1052,1.1052,1.10325,1.1038,895
20160601|2016-03-08 12:30,8,1.10385,1.10395,1.10265,1.10305,628
20160601|2016-03-08 13:00,8,1.10305,1.10385,1.10285,1.1036,396
20160601|2016-03-08 13:30,8,1.10355,1.10435,1.1035,1.1035,304
20160601|2016-03-08 14:00,8,1.10355,1.10445,1.1034,1.10415,156
20160601|2016-03-08 14:30,8,1.1041,1.10425,1.10375,1.10385,223
20160601|2016-03-08 15:00,8,1.1039,1.10445,1.10385,1.1042,116
20160601|2016-03-08 15:30,8,1.104,1.10445,1.1039,1.10435,125
20160601|2016-03-08 17:00,9,1.1042,1.1042,1.1033,1.1034,86
20160601|2016-03-08 17:30,9,1.10335,1.1034,1.10275,1.1034,43
20160601|2016-03-08 18:00,9,1.10325,1.1039,1.10305,1.1032,48
20160601|2016-03-08 18:30,9,1.1032,1.10335,1.10245,1.1029,133
20160601|2016-03-08 19:00,9,1.1029,1.103,1.10185,1.1019,243
20160601|2016-03-08 19:30,9,1.10185,1.10185,1.1008,1.10165,628
20160601|2016-03-08 20:00,9,1.10145,1.10165,1.10075,1.10115,116
20160601|2016-03-08 20:30,9,1.10125,1.10125,1.1007,1.10105,149
20160601|2016-03-08 21:00,9,1.10105,1.1013,1.1008,1.10085,608
20160601|2016-03-08 21:30,9,1.10085,1.10085,1.1004,1.10055,115
20160601|2016-03-08 22:00,9,1.1005,1.1007,1.10005,1.10025,155
20160601|2016-03-08 22:30,9,1.1002,1.1009,1.1002,1.10065,131
20160601|2016-03-08 23:00,9,1.10065,1.10085,1.10035,1.1005,117
20160601|2016-03-08 23:30,9,1.10055,1.10095,1.10045,1.10095,99
20160601|2016-03-09 00:00,9,1.10075,1.1013,1.10045,1.10125,175
20160601|2016-03-09 00:30,9,1.1013,1.10145,1.10065,1.101,92
20160601|2016-03-09 01:00,9,1.101,1.10185,1.1005,1.10155,470
20160601|2016-03-09 01:30,9,1.10165,1.1023,1.10135,1.1018,508
20160601|2016-03-09 02:00,9,1.10185,1.10185,1.09945,1.09995,839
20160601|2016-03-09 02:30,9,1.10005,1.1011,1.09965,1.101,969
20160601|2016-03-09 03:00,9,1.10095,1.1013,1.1003,1.1008,945
20160601|2016-03-09 03:30,9,1.10075,1.1008,1.1,1.10035,999
20160601|2016-03-09 04:00,9,1.1003,1.1009,1.0994,1.10065,776
20160601|2016-03-09 04:30,9,1.10065,1.10075,1.0988,1.09975,633
20160601|2016-03-09 05:00,9,1.0996,1.1001,1.0993,1.09965,385
20160601|2016-03-09 05:30,9,1.0996,1.1006,1.09915,1.1006,616
20160601|2016-03-09 06:00,9,1.10055,1.1011,1.10025,1.1003,406
20160601|2016-03-09 06:30,9,1.10035,1.1013,1.1,1.10025,278
20160601|2016-03-09 07:00,9,1.10025,1.10115,1.09955,1.09975,1362
20160601|2016-03-09 07:30,9,1.0996,1.0998,1.09805,1.09835,2072
20160601|2016-03-09 08:00,9,1.0984,1.099,1.0979,1.0982,1621
20160601|2016-03-09 08:30,9,1.09825,1.0998,1.098,1.0997,2118
20160601|2016-03-09 09:00,9,1.09975,1.10205,1.0992,1.10165,1129
20160601|2016-03-09 09:30,9,1.1015,1.1051,1.10115,1.10395,3187
20160601|2016-03-09 10:00,9,1.10405,1.106,1.1038,1.1048,2505
20160601|2016-03-09 10:30,9,1.10485,1.10635,1.1048,1.10535,1422
20160601|2016-03-09 11:00,9,1.1055,1.10635,1.10525,1.1061,624
20160601|2016-03-09 11:30,9,1.1061,1.10685,1.10585,1.1062,717
20160601|2016-03-09 12:00,9,1.1062,1.1064,1.1055,1.1056,565
20160601|2016-03-09 12:30,9,1.10555,1.10575,1.1047,1.10515,681
20160601|2016-03-09 13:00,9,1.10515,1.1053,1.1042,1.1045,588
20160601|2016-03-09 13:30,9,1.1044,1.10465,1.10325,1.10345,1120
20160601|2016-03-09 14:00,9,1.10355,1.1041,1.10295,1.10405,486
20160601|2016-03-09 14:30,9,1.104,1.1041,1.1034,1.1038,266
20160601|2016-03-09 15:00,9,1.10375,1.10395,1.1036,1.10395,68
20160601|2016-03-09 15:30,9,1.10385,1.10385,1.1032,1.1032,94
20160601|2016-03-09 17:00,10,1.1033,1.1034,1.1022,1.1022,181
20160601|2016-03-09 17:30,10,1.10215,1.1024,1.10165,1.10175,138
20160601|2016-03-09 18:00,10,1.10165,1.1025,1.10165,1.1018,55
20160601|2016-03-09 18:30,10,1.10175,1.10175,1.10125,1.10145,132
20160601|2016-03-09 19:00,10,1.10155,1.10175,1.10105,1.10115,128
20160601|2016-03-09 19:30,10,1.1011,1.10165,1.1002,1.10155,331
20160601|2016-03-09 20:00,10,1.10155,1.10175,1.1012,1.1017,408
20160601|2016-03-09 20:30,10,1.1017,1.10185,1.10135,1.10185,118
20160601|2016-03-09 21:00,10,1.1017,1.1019,1.1017,1.1019,35
20160601|2016-03-09 21:30,10,1.10185,1.10185,1.10035,1.1004,247
20160601|2016-03-09 22:00,10,1.10045,1.10075,1.10035,1.10075,94
20160601|2016-03-09 22:30,10,1.1008,1.10095,1.1007,1.10085,18
20160601|2016-03-09 23:00,10,1.10085,1.10095,1.1008,1.1009,118
20160601|2016-03-09 23:30,10,1.1009,1.1013,1.10085,1.1013,133
20160601|2016-03-10 00:00,10,1.1014,1.1014,1.1007,1.10115,476
20160601|2016-03-10 00:30,10,1.10125,1.1014,1.10055,1.10055,178
20160601|2016-03-10 01:00,10,1.1005,1.10085,1.0996,1.0996,989
20160601|2016-03-10 01:30,10,1.0998,1.10015,1.0995,1.09995,539
20160601|2016-03-10 02:00,10,1.09985,1.10095,1.0993,1.10055,1443
20160601|2016-03-10 02:30,10,1.1005,1.10065,1.09945,1.0996,1491
20160601|2016-03-10 03:00,10,1.0996,1.1001,1.0992,1.09975,960
20160601|2016-03-10 03:30,10,1.0997,1.10025,1.09925,1.09995,946
20160601|2016-03-10 04:00,10,1.0998,1.10065,1.0998,1.1001,1254
20160601|2016-03-10 04:30,10,1.1001,1.10185,1.1,1.1011,1229
20160601|2016-03-10 05:00,10,1.10105,1.10115,1.09955,1.10015,934
20160601|2016-03-10 05:30,10,1.1001,1.10105,1.1,1.10075,1302
20160601|2016-03-10 06:00,10,1.10055,1.10195,1.1005,1.10125,1811
20160601|2016-03-10 06:30,10,1.10125,1.103,1.0875,1.0877,16024
20160601|2016-03-10 07:00,10,1.0877,1.09055,1.0867,1.0878,11093
20160601|2016-03-10 07:30,10,1.0879,1.10095,1.0853,1.09505,17464
20160601|2016-03-10 08:00,10,1.0951,1.11475,1.09415,1.10505,28757
20160601|2016-03-10 08:30,10,1.10505,1.11105,1.10495,1.10725,11742
20160601|2016-03-10 09:00,10,1.10735,1.1168,1.10715,1.11525,15708
20160601|2016-03-10 09:30,10,1.1152,1.11905,1.11515,1.1177,9383
20160601|2016-03-10 10:00,10,1.11765,1.1206,1.11665,1.11955,7756
20160601|2016-03-10 10:30,10,1.11965,1.1226,1.1187,1.11905,5712
20160601|2016-03-10 11:00,10,1.11915,1.12295,1.1179,1.121,4211
20160601|2016-03-10 11:30,10,1.12095,1.125,1.12085,1.12245,5730
20160601|2016-03-10 12:00,10,1.1225,1.12325,1.1217,1.12285,3028
20160601|2016-03-10 12:30,10,1.1229,1.1235,1.1222,1.12315,3362
20160601|2016-03-10 13:00,10,1.12325,1.12475,1.12295,1.12455,2155
20160601|2016-03-10 13:30,10,1.12445,1.12445,1.1226,1.12295,3181
20160601|2016-03-10 14:00,10,1.123,1.12315,1.12085,1.12085,2165
20160601|2016-03-10 14:30,10,1.12085,1.1217,1.12065,1.1209,1085
20160601|2016-03-10 15:00,10,1.1209,1.12135,1.12075,1.12115,701
20160601|2016-03-10 15:30,10,1.12125,1.12175,1.12085,1.12105,407
20160601|2016-03-10 17:00,11,1.1212,1.12155,1.1201,1.1204,1315
20160601|2016-03-10 17:30,11,1.1204,1.12115,1.1204,1.12075,619
20160601|2016-03-10 18:00,11,1.1208,1.12155,1.1205,1.12055,1524
20160601|2016-03-10 18:30,11,1.12065,1.1225,1.12065,1.1216,1309
20160601|2016-03-10 19:00,11,1.1216,1.1241,1.12145,1.12265,1978
20160601|2016-03-10 19:30,11,1.1227,1.12315,1.1212,1.12155,1015
20160601|2016-03-10 20:00,11,1.1215,1.12165,1.1208,1.12135,1039
20160601|2016-03-10 20:30,11,1.12135,1.1214,1.1205,1.12075,369
20160601|2016-03-10 21:00,11,1.1207,1.121,1.1198,1.12005,893
20160601|2016-03-10 21:30,11,1.1201,1.1204,1.1196,1.11975,626
20160601|2016-03-10 22:00,11,1.11975,1.12045,1.11935,1.1194,1107
20160601|2016-03-10 22:30,11,1.1195,1.11995,1.11945,1.1199,654
20160601|2016-03-10 23:00,11,1.1198,1.12005,1.1196,1.11965,390
20160601|2016-03-10 23:30,11,1.1197,1.12075,1.1197,1.12065,411
20160601|2016-03-11 00:00,11,1.1206,1.12125,1.1198,1.11985,913
20160601|2016-03-11 00:30,11,1.1198,1.12075,1.11905,1.11925,1443
20160601|2016-03-11 01:00,11,1.1193,1.1212,1.11815,1.11855,6142
20160601|2016-03-11 01:30,11,1.1185,1.1196,1.1166,1.11755,6027
20160601|2016-03-11 02:00,11,1.1176,1.1186,1.11455,1.1151,13248
20160601|2016-03-11 02:30,11,1.11515,1.11525,1.11355,1.1144,8610
20160601|2016-03-11 03:00,11,1.11445,1.1175,1.1143,1.11705,7224
20160601|2016-03-11 03:30,11,1.117,1.11765,1.11415,1.1142,6498
20160601|2016-03-11 04:00,11,1.11425,1.1144,1.1123,1.1136,6748
20160601|2016-03-11 04:30,11,1.1135,1.1141,1.1114,1.1115,5358
20160601|2016-03-11 05:00,11,1.11155,1.11275,1.11145,1.11175,3387
20160601|2016-03-11 05:30,11,1.11175,1.11375,1.11115,1.11355,5515
20160601|2016-03-11 06:00,11,1.11355,1.1151,1.11345,1.11365,5547
20160601|2016-03-11 06:30,11,1.11365,1.11405,1.11215,1.1129,4314
20160601|2016-03-11 07:00,11,1.11295,1.11445,1.1118,1.114,6718
20160601|2016-03-11 07:30,11,1.11395,1.1158,1.1138,1.11555,9241
20160601|2016-03-11 08:00,11,1.1155,1.11595,1.11475,1.11545,6243
20160601|2016-03-11 08:30,11,1.11545,1.1176,1.1146,1.1173,15368
20160601|2016-03-11 09:00,11,1.1173,1.11975,1.1167,1.1194,17739
20160601|2016-03-11 09:30,11,1.11945,1.1201,1.11705,1.11895,13593
20160601|2016-03-11 10:00,11,1.119,1.1202,1.1185,1.11975,10320
20160601|2016-03-11 10:30,11,1.1197,1.12245,1.1195,1.12095,14413
20160601|2016-03-11 11:00,11,1.121,1.12115,1.1193,1.11965,6840
20160601|2016-03-11 11:30,11,1.1196,1.1196,1.11735,1.1187,6856
20160601|2016-03-11 12:00,11,1.11875,1.1194,1.1186,1.11925,2799
20160601|2016-03-11 12:30,11,1.11915,1.11965,1.1189,1.11925,1361
20160601|2016-03-11 13:00,11,1.11925,1.11945,1.1187,1.1188,2313
20160601|2016-03-11 13:30,11,1.11875,1.11905,1.11855,1.1189,2439
20160601|2016-03-11 14:00,11,1.1189,1.1192,1.118,1.1181,2166
20160601|2016-03-11 14:30,11,1.1181,1.1188,1.1179,1.11815,1424
20160601|2016-03-11 15:00,11,1.11815,1.1186,1.11785,1.1185,1006
20160601|2016-03-11 15:30,11,1.11835,1.1185,1.11765,1.1177,613
20160601|2016-03-13 17:00,14,1.11785,1.11965,1.1177,1.1196,1176
20160601|2016-03-13 17:30,14,1.1197,1.1204,1.11945,1.1196,672
20160601|2016-03-13 18:00,14,1.1196,1.12065,1.1191,1.1204,1177
20160601|2016-03-13 18:30,14,1.1204,1.1204,1.1193,1.11955,1076
20160601|2016-03-13 19:00,14,1.1195,1.1195,1.1185,1.1192,1931
20160601|2016-03-13 19:30,14,1.1192,1.11925,1.11805,1.11825,1860
20160601|2016-03-13 20:00,14,1.1183,1.1187,1.1179,1.118,1229
20160601|2016-03-13 20:30,14,1.11805,1.11895,1.11795,1.11835,978
20160601|2016-03-13 21:00,14,1.11855,1.119,1.1183,1.11855,810
20160601|2016-03-13 21:30,14,1.11855,1.11895,1.11845,1.11885,455
20160601|2016-03-13 22:00,14,1.1189,1.119,1.11865,1.1188,228
20160601|2016-03-13 22:30,14,1.1188,1.1191,1.1188,1.1189,229
20160601|2016-03-13 23:00,14,1.11885,1.1191,1.1187,1.1191,357
20160601|2016-03-13 23:30,14,1.1191,1.11945,1.11905,1.1194,1116
20160601|2016-03-14 00:00,14,1.11935,1.11965,1.1189,1.1193,623
20160601|2016-03-14 00:30,14,1.11925,1.1197,1.1188,1.1189,669
20160601|2016-03-14 01:00,14,1.1189,1.11945,1.11885,1.11935,575
20160601|2016-03-14 01:30,14,1.11935,1.1194,1.1182,1.1183,612
20160601|2016-03-14 02:00,14,1.11825,1.1192,1.11775,1.118,2631
20160601|2016-03-14 02:30,14,1.118,1.1181,1.1166,1.11725,4131
20160601|2016-03-14 03:00,14,1.1173,1.1173,1.1143,1.1145,8505
20160601|2016-03-14 03:30,14,1.1145,1.11535,1.1143,1.1146,6443
20160601|2016-03-14 04:00,14,1.11465,1.1164,1.1143,1.11605,6176
20160601|2016-03-14 04:30,14,1.11605,1.11665,1.11535,1.1156,4124
20160601|2016-03-14 05:00,14,1.11565,1.1158,1.11435,1.11465,4055
20160601|2016-03-14 05:30,14,1.11465,1.11505,1.1136,1.1144,3873
20160601|2016-03-14 06:00,14,1.11435,1.1148,1.1139,1.11405,2988
20160601|2016-03-14 06:30,14,1.1141,1.11465,1.11295,1.11385,3762
20160601|2016-03-14 07:00,14,1.11385,1.115,1.11375,1.1146,5747
20160601|2016-03-14 07:30,14,1.1146,1.1166,1.11455,1.1157,6540
20160601|2016-03-14 08:00,14,1.11575,1.116,1.11405,1.11405,5908
20160601|2016-03-14 08:30,14,1.1141,1.11425,1.11315,1.1142,7361
20160601|2016-03-14 09:00,14,1.1142,1.1147,1.1133,1.11445,7541
20160601|2016-03-14 09:30,14,1.11455,1.1153,1.11245,1.11315,9066
20160601|2016-03-14 10:00,14,1.11315,1.114,1.1127,1.1131,5129
20160601|2016-03-14 10:30,14,1.1131,1.114,1.1125,1.11375,5209
20160601|2016-03-14 11:00,14,1.1137,1.11535,1.11325,1.1142,8982
20160601|2016-03-14 11:30,14,1.11415,1.1145,1.11305,1.1131,3531
20160601|2016-03-14 12:00,14,1.1131,1.11385,1.11225,1.1127,3174
20160601|2016-03-14 12:30,14,1.1127,1.11295,1.11145,1.1116,4336
20160601|2016-03-14 13:00,14,1.11165,1.112,1.11135,1.11155,3034
20160601|2016-03-14 13:30,14,1.11155,1.11255,1.11085,1.1125,6007
20160601|2016-03-14 14:00,14,1.1125,1.11305,1.11245,1.1128,1855
20160601|2016-03-14 14:30,14,1.11275,1.11305,1.1126,1.1128,1302
20160601|2016-03-14 15:00,14,1.11285,1.11375,1.11285,1.11355,1208
20160601|2016-03-14 15:30,14,1.11355,1.11385,1.1132,1.11345,614
20160601|2016-03-14 17:00,15,1.1134,1.11385,1.11295,1.1133,337
20160601|2016-03-14 17:30,15,1.11345,1.11365,1.11325,1.1134,173
20160601|2016-03-14 18:00,15,1.1134,1.11345,1.11305,1.1134,352
20160601|2016-03-14 18:30,15,1.1133,1.1135,1.113,1.11315,173
20160601|2016-03-14 19:00,15,1.1131,1.1131,1.11255,1.11275,372
20160601|2016-03-14 19:30,15,1.1127,1.11305,1.1124,1.11295,1159
20160601|2016-03-14 20:00,15,1.11295,1.11395,1.1129,1.11355,1079
20160601|2016-03-14 20:30,15,1.11355,1.11395,1.11345,1.11395,428
20160601|2016-03-14 21:00,15,1.114,1.1146,1.11385,1.114,1294
20160601|2016-03-14 21:30,15,1.114,1.1145,1.11375,1.11415,493
20160601|2016-03-14 22:00,15,1.11405,1.11405,1.1134,1.11365,513
20160601|2016-03-14 22:30,15,1.11365,1.11435,1.1132,1.11405,1192
20160601|2016-03-14 23:00,15,1.11405,1.11415,1.11375,1.1139,293
20160601|2016-03-14 23:30,15,1.114,1.11425,1.1138,1.1138,528
20160601|2016-03-15 00:00,15,1.11385,1.11395,1.1134,1.1136,460
20160601|2016-03-15 00:30,15,1.1136,1.1137,1.1131,1.1137,599
20160601|2016-03-15 01:00,15,1.1137,1.11375,1.11325,1.1134,304
20160601|2016-03-15 01:30,15,1.1135,1.1138,1.1133,1.1137,469
20160601|2016-03-15 02:00,15,1.11365,1.11375,1.1114,1.11165,3687
20160601|2016-03-15 02:30,15,1.1117,1.11505,1.11165,1.1146,7671
20160601|2016-03-15 03:00,15,1.1146,1.11515,1.11365,1.114,5833
20160601|2016-03-15 03:30,15,1.11405,1.1143,1.11365,1.1141,3421
20160601|2016-03-15 04:00,15,1.11415,1.1145,1.11225,1.1127,4598
20160601|2016-03-15 04:30,15,1.11265,1.1128,1.11025,1.1104,4814
20160601|2016-03-15 05:00,15,1.1104,1.1123,1.11035,1.1119,4452
20160601|2016-03-15 05:30,15,1.11185,1.1122,1.1106,1.11155,2977
20160601|2016-03-15 06:00,15,1.1115,1.1124,1.1115,1.1122,3043
20160601|2016-03-15 06:30,15,1.11215,1.113,1.11175,1.1127,2763
20160601|2016-03-15 07:00,15,1.1127,1.114,1.11215,1.114,5077
20160601|2016-03-15 07:30,15,1.1138,1.11555,1.1119,1.11465,10843
20160601|2016-03-15 08:00,15,1.11465,1.11505,1.11355,1.1139,4630
20160601|2016-03-15 08:30,15,1.11385,1.11445,1.11235,1.11315,7489
20160601|2016-03-15 09:00,15,1.11315,1.11435,1.11285,1.1134,4647
20160601|2016-03-15 09:30,15,1.1134,1.11365,1.1112,1.11185,8429
20160601|2016-03-15 10:00,15,1.1118,1.11375,1.11175,1.11315,6774
20160601|2016-03-15 10:30,15,1.1132,1.11465,1.1131,1.11425,6272
20160601|2016-03-15 11:00,15,1.11425,1.1144,1.1135,1.11405,3604
20160601|2016-03-15 11:30,15,1.114,1.11405,1.1122,1.1127,3371
20160601|2016-03-15 12:00,15,1.1127,1.1148,1.1127,1.11435,5327
20160601|2016-03-15 12:30,15,1.1143,1.11465,1.1136,1.11415,3262
20160601|2016-03-15 13:00,15,1.11415,1.1146,1.1134,1.11345,2765
20160601|2016-03-15 13:30,15,1.11345,1.114,1.1132,1.11395,2169
20160601|2016-03-15 14:00,15,1.114,1.1145,1.11345,1.11425,1228
20160601|2016-03-15 14:30,15,1.11425,1.11435,1.1136,1.1138,737
20160601|2016-03-15 15:00,15,1.1139,1.1143,1.1136,1.1141,628
20160601|2016-03-15 15:30,15,1.11405,1.11415,1.11375,1.11385,262
20160601|2016-03-15 17:00,16,1.1136,1.114,1.1134,1.114,324
20160601|2016-03-15 17:30,16,1.114,1.1142,1.11355,1.1137,283
20160601|2016-03-15 18:00,16,1.1137,1.11395,1.11365,1.1137,167
20160601|2016-03-15 18:30,16,1.1137,1.1139,1.1136,1.1137,149
20160601|2016-03-15 19:00,16,1.11375,1.11405,1.11345,1.11355,375
20160601|2016-03-15 19:30,16,1.11355,1.1143,1.1131,1.1137,1564
20160601|2016-03-15 20:00,16,1.1137,1.11385,1.1126,1.11275,788
20160601|2016-03-15 20:30,16,1.11275,1.1136,1.11265,1.1134,403
20160601|2016-03-15 21:00,16,1.1134,1.11395,1.1132,1.1132,554
20160601|2016-03-15 21:30,16,1.1132,1.11355,1.11315,1.1132,194
20160601|2016-03-15 22:00,16,1.11315,1.1132,1.1125,1.1129,648
20160601|2016-03-15 22:30,16,1.1129,1.1131,1.1129,1.1131,126
20160601|2016-03-15 23:00,16,1.11315,1.11315,1.113,1.113,73
20160601|2016-03-15 23:30,16,1.11295,1.11315,1.1127,1.1131,256
20160601|2016-03-16 00:00,16,1.113,1.1131,1.11265,1.11265,200
20160601|2016-03-16 00:30,16,1.1126,1.1128,1.1124,1.11265,295
20160601|2016-03-16 01:00,16,1.11265,1.11315,1.11255,1.11275,486
20160601|2016-03-16 01:30,16,1.1127,1.1128,1.1117,1.11215,882
20160601|2016-03-16 02:00,16,1.11215,1.1127,1.1114,1.11225,3502
20160601|2016-03-16 02:30,16,1.11225,1.1126,1.1116,1.1117,2003
20160601|2016-03-16 03:00,16,1.1117,1.1117,1.1104,1.11105,5279
20160601|2016-03-16 03:30,16,1.11105,1.11195,1.1109,1.1118,3144
20160601|2016-03-16 04:00,16,1.1117,1.1124,1.11165,1.11225,2100
20160601|2016-03-16 04:30,16,1.1122,1.1124,1.11175,1.1124,4164
20160601|2016-03-16 05:00,16,1.1124,1.1128,1.1119,1.11225,3221
20160601|2016-03-16 05:30,16,1.11215,1.1122,1.1114,1.11175,2775
20160601|2016-03-16 06:00,16,1.11175,1.11185,1.11125,1.1114,2895
20160601|2016-03-16 06:30,16,1.1114,1.1122,1.11095,1.11205,3540
20160601|2016-03-16 07:00,16,1.11205,1.11305,1.11205,1.11275,4578
20160601|2016-03-16 07:30,16,1.1127,1.11285,1.11055,1.11155,11710
20160601|2016-03-16 08:00,16,1.11155,1.1127,1.1091,1.1103,11541
20160601|2016-03-16 08:30,16,1.11035,1.11045,1.1088,1.10935,8823
20160601|2016-03-16 09:00,16,1.1094,1.11035,1.10935,1.1102,4106
20160601|2016-03-16 09:30,16,1.1102,1.1102,1.10895,1.10955,3364
20160601|2016-03-16 10:00,16,1.1095,1.1098,1.10895,1.10895,3342
20160601|2016-03-16 10:30,16,1.10895,1.1107,1.1088,1.11045,5037
20160601|2016-03-16 11:00,16,1.1105,1.1116,1.10995,1.1113,5442
20160601|2016-03-16 11:30,16,1.11125,1.1114,1.10935,1.11095,4410
20160601|2016-03-16 12:00,16,1.11095,1.1117,1.11015,1.1103,3064
20160601|2016-03-16 12:30,16,1.1102,1.11225,1.11005,1.11215,4966
20160601|2016-03-16 13:00,16,1.11225,1.1232,1.11205,1.12245,57813
20160601|2016-03-16 13:30,16,1.12245,1.12575,1.1201,1.12265,31601
20160601|2016-03-16 14:00,16,1.1227,1.1252,1.12225,1.12515,12344
20160601|2016-03-16 14:30,16,1.1251,1.12735,1.12445,1.126,10773
20160601|2016-03-16 15:00,16,1.126,1.1266,1.12515,1.1256,2826
20160601|2016-03-16 15:30,16,1.1256,1.1263,1.12525,1.1253,1132
20160601|2016-03-16 17:00,17,1.12435,1.12455,1.1237,1.12395,1601
20160601|2016-03-16 17:30,17,1.124,1.12475,1.12375,1.12435,794
20160601|2016-03-16 18:00,17,1.12445,1.1249,1.1242,1.12425,549
20160601|2016-03-16 18:30,17,1.1243,1.1247,1.1241,1.12445,628
20160601|2016-03-16 19:00,17,1.1245,1.12495,1.1236,1.1242,1276
20160601|2016-03-16 19:30,17,1.12425,1.12435,1.12335,1.12385,2474
20160601|2016-03-16 20:00,17,1.1239,1.12475,1.12385,1.1239,1333
20160601|2016-03-16 20:30,17,1.1239,1.12465,1.12345,1.1241,1128
20160601|2016-03-16 21:00,17,1.12415,1.12535,1.12415,1.1249,1167
20160601|2016-03-16 21:30,17,1.12485,1.12525,1.12425,1.1249,894
20160601|2016-03-16 22:00,17,1.12485,1.125,1.12435,1.1249,372
20160601|2016-03-16 22:30,17,1.1248,1.1258,1.12475,1.12505,1094
20160601|2016-03-16 23:00,17,1.125,1.1253,1.1247,1.12505,539
20160601|2016-03-16 23:30,17,1.12505,1.12515,1.12445,1.12455,1234
20160601|2016-03-17 00:00,17,1.1246,1.1255,1.1246,1.12485,1310
20160601|2016-03-17 00:30,17,1.1248,1.12525,1.12465,1.12475,733
20160601|2016-03-17 01:00,17,1.1248,1.1255,1.1248,1.12545,821
20160601|2016-03-17 01:30,17,1.1254,1.1263,1.125,1.12615,2661
20160601|2016-03-17 02:00,17,1.12605,1.12865,1.1259,1.12675,10968
20160601|2016-03-17 02:30,17,1.1268,1.1288,1.1268,1.1288,7384
20160601|2016-03-17 03:00,17,1.1288,1.13115,1.1282,1.1305,15921
20160601|2016-03-17 03:30,17,1.13045,1.1325,1.1302,1.13185,11448
20160601|2016-03-17 04:00,17,1.1318,1.13255,1.1305,1.1311,7346
20160601|2016-03-17 04:30,17,1.13115,1.1333,1.131,1.13275,7344
20160601|2016-03-17 05:00,17,1.13275,1.13705,1.13275,1.13685,21070
20160601|2016-03-17 05:30,17,1.13685,1.13715,1.1352,1.1353,7998
20160601|2016-03-17 06:00,17,1.13535,1.13565,1.13355,1.1337,6599
20160601|2016-03-17 06:30,17,1.1337,1.13575,1.1335,1.1355,7533
20160601|2016-03-17 07:00,17,1.13555,1.13595,1.13215,1.1331,16924
20160601|2016-03-17 07:30,17,1.1332,1.13335,1.1306,1.133,15212
20160601|2016-03-17 08:00,17,1.133,1.13515,1.13285,1.1349,12213
20160601|2016-03-17 08:30,17,1.1349,1.13565,1.13345,1.13565,8382
20160601|2016-03-17 09:00,17,1.13565,1.1366,1.134,1.13415,15000
20160601|2016-03-17 09:30,17,1.13415,1.1349,1.13275,1.1344,11166
20160601|2016-03-17 10:00,17,1.1344,1.13445,1.1319,1.13315,9329
20160601|2016-03-17 10:30,17,1.13315,1.13465,1.13275,1.1345,6185
20160601|2016-03-17 11:00,17,1.1345,1.1358,1.13435,1.1355,10201
20160601|2016-03-17 11:30,17,1.1355,1.136,1.13515,1.1354,5384
20160601|2016-03-17 12:00,17,1.13545,1.13555,1.1345,1.1347,2932
20160601|2016-03-17 12:30,17,1.13465,1.1355,1.1343,1.13465,3782
20160601|2016-03-17 13:00,17,1.13465,1.1352,1.134,1.13465,3539
20160601|2016-03-17 13:30,17,1.1347,1.13495,1.13395,1.13475,4070
20160601|2016-03-17 14:00,17,1.1347,1.13485,1.13415,1.13435,1424
20160601|2016-03-17 14:30,17,1.13435,1.13475,1.13405,1.1347,1304
20160601|2016-03-17 15:00,17,1.13465,1.1348,1.1342,1.13445,885
20160601|2016-03-17 15:30,17,1.1345,1.13475,1.1341,1.1347,575
20160601|2016-03-17 17:00,18,1.1344,1.13465,1.13415,1.13445,687
20160601|2016-03-17 17:30,18,1.13455,1.13455,1.1341,1.13435,450
20160601|2016-03-17 18:00,18,1.13445,1.13485,1.13445,1.13465,357
20160601|2016-03-17 18:30,18,1.13455,1.1347,1.1341,1.13435,441
20160601|2016-03-17 19:00,18,1.13435,1.1344,1.13355,1.13355,1606
20160601|2016-03-17 19:30,18,1.13355,1.1346,1.1335,1.1346,1592
20160601|2016-03-17 20:00,18,1.13465,1.13615,1.1345,1.13565,2670
20160601|2016-03-17 20:30,18,1.1357,1.1365,1.1354,1.13545,2896
20160601|2016-03-17 21:00,18,1.13555,1.13585,1.13455,1.13475,1466
20160601|2016-03-17 21:30,18,1.1347,1.1352,1.13465,1.13495,822
20160601|2016-03-17 22:00,18,1.1349,1.13495,1.1344,1.1348,659
20160601|2016-03-17 22:30,18,1.1348,1.135,1.1344,1.13475,203
20160601|2016-03-17 23:00,18,1.1347,1.13485,1.1339,1.13405,711
20160601|2016-03-17 23:30,18,1.1341,1.1345,1.13395,1.1341,462
20160601|2016-03-18 00:00,18,1.13405,1.13465,1.1336,1.13415,712
20160601|2016-03-18 00:30,18,1.13415,1.13435,1.13365,1.13385,909
20160601|2016-03-18 01:00,18,1.13395,1.13425,1.13335,1.1339,958
20160601|2016-03-18 01:30,18,1.1339,1.1342,1.132,1.1324,3050
20160601|2016-03-18 02:00,18,1.1324,1.13285,1.13095,1.13145,7224
20160601|2016-03-18 02:30,18,1.1315,1.1319,1.13035,1.13105,5733
20160601|2016-03-18 03:00,18,1.13105,1.13305,1.1305,1.1316,9304
20160601|2016-03-18 03:30,18,1.1316,1.1316,1.1289,1.12925,7356
20160601|2016-03-18 04:00,18,1.12925,1.13,1.1284,1.1299,6317
20160601|2016-03-18 04:30,18,1.1299,1.1312,1.12945,1.1301,5684
20160601|2016-03-18 05:00,18,1.13005,1.1306,1.12965,1.12995,2079
20160601|2016-03-18 05:30,18,1.12995,1.1302,1.1291,1.12945,3112
20160601|2016-03-18 06:00,18,1.1294,1.13075,1.12935,1.1307,4848
20160601|2016-03-18 06:30,18,1.1306,1.1313,1.13035,1.13035,2831
20160601|2016-03-18 07:00,18,1.13045,1.13235,1.13035,1.1317,6091
20160601|2016-03-18 07:30,18,1.13165,1.1318,1.13095,1.13105,4660
20160601|2016-03-18 08:00,18,1.13105,1.1322,1.13045,1.13135,5158
20160601|2016-03-18 08:30,18,1.13135,1.1329,1.13095,1.13175,8071
20160601|2016-03-18 09:00,18,1.13185,1.13245,1.1308,1.1319,7335
20160601|2016-03-18 09:30,18,1.1319,1.13355,1.13165,1.1325,9311
20160601|2016-03-18 10:00,18,1.13255,1.1326,1.1317,1.1319,5693
20160601|2016-03-18 10:30,18,1.1319,1.1321,1.131,1.132,5853
20160601|2016-03-18 11:00,18,1.132,1.13205,1.13085,1.13095,3604
20160601|2016-03-18 11:30,18,1.1309,1.13105,1.1297,1.1301,6094
20160601|2016-03-18 12:00,18,1.1301,1.1304,1.12935,1.1303,3005
20160601|2016-03-18 12:30,18,1.1303,1.1305,1.12995,1.13035,2647
20160601|2016-03-18 13:00,18,1.1303,1.1307,1.12985,1.1301,2208
20160601|2016-03-18 13:30,18,1.1301,1.1304,1.12935,1.1298,2408
20160601|2016-03-18 14:00,18,1.1297,1.1298,1.1291,1.12955,1975
20160601|2016-03-18 14:30,18,1.12955,1.13035,1.12935,1.13025,1846
20160601|2016-03-18 15:00,18,1.1303,1.1307,1.13,1.13005,580
20160601|2016-03-18 15:30,18,1.13015,1.1312,1.1298,1.1298,1430
20160601|2016-03-20 17:00,21,1.12975,1.1309,1.1296,1.13065,1318
20160601|2016-03-20 17:30,21,1.13045,1.13045,1.1299,1.1302,170
20160601|2016-03-20 18:00,21,1.1301,1.1302,1.1297,1.13015,412
20160601|2016-03-20 18:30,21,1.1301,1.13065,1.13,1.13025,443
20160601|2016-03-20 19:00,21,1.13025,1.13125,1.13005,1.13065,1688
20160601|2016-03-20 19:30,21,1.1307,1.1308,1.13005,1.13055,1741
20160601|2016-03-20 20:00,21,1.13055,1.13095,1.13035,1.1307,1490
20160601|2016-03-20 20:30,21,1.1307,1.131,1.13025,1.131,1450
20160601|2016-03-20 21:00,21,1.131,1.1313,1.1309,1.131,415
20160601|2016-03-20 21:30,21,1.13095,1.1312,1.13075,1.1309,323
20160601|2016-03-20 22:00,21,1.13085,1.13085,1.13015,1.13015,343
20160601|2016-03-20 22:30,21,1.1302,1.1304,1.12995,1.13,221
20160601|2016-03-20 23:00,21,1.13005,1.13055,1.12975,1.1298,324
20160601|2016-03-20 23:30,21,1.1298,1.12985,1.12955,1.12975,313
20160601|2016-03-21 00:00,21,1.12975,1.13015,1.12955,1.12975,422
20160601|2016-03-21 00:30,21,1.1298,1.13005,1.12935,1.1297,699
20160601|2016-03-21 01:00,21,1.12975,1.1299,1.1286,1.12905,949
20160601|2016-03-21 01:30,21,1.12905,1.12955,1.1289,1.12925,499
20160601|2016-03-21 02:00,21,1.1293,1.1297,1.1281,1.12875,4680
20160601|2016-03-21 02:30,21,1.12875,1.1289,1.12745,1.12775,3901
20160601|2016-03-21 03:00,21,1.1278,1.1286,1.1264,1.1274,5459
20160601|2016-03-21 03:30,21,1.1274,1.12815,1.12715,1.1278,3313
20160601|2016-03-21 04:00,21,1.1277,1.12865,1.1267,1.1283,3124
20160601|2016-03-21 04:30,21,1.12825,1.12975,1.1282,1.12875,3970
20160601|2016-03-21 05:00,21,1.1288,1.1292,1.1285,1.1292,1691
20160601|2016-03-21 05:30,21,1.12925,1.1312,1.12915,1.131,3872
20160601|2016-03-21 06:00,21,1.1311,1.1313,1.13005,1.13035,3005
20160601|2016-03-21 06:30,21,1.13035,1.1307,1.13005,1.1302,1666
20160601|2016-03-21 07:00,21,1.13025,1.13055,1.1291,1.13015,3598
20160601|2016-03-21 07:30,21,1.13015,1.1309,1.129,1.1292,4809
20160601|2016-03-21 08:00,21,1.1292,1.13045,1.1291,1.1299,4800
20160601|2016-03-21 08:30,21,1.12995,1.13035,1.1285,1.12895,8077
20160601|2016-03-21 09:00,21,1.129,1.1297,1.12755,1.12935,5996
20160601|2016-03-21 09:30,21,1.12935,1.12965,1.1285,1.1285,5128
20160601|2016-03-21 10:00,21,1.12855,1.1291,1.1281,1.12885,3936
20160601|2016-03-21 10:30,21,1.12885,1.1294,1.1275,1.1288,7026
20160601|2016-03-21 11:00,21,1.1288,1.12885,1.12735,1.12735,5894
20160601|2016-03-21 11:30,21,1.1274,1.12775,1.12675,1.12705,5773
20160601|2016-03-21 12:00,21,1.12705,1.12745,1.1262,1.1273,4822
20160601|2016-03-21 12:30,21,1.12725,1.1278,1.1269,1.12765,2622
20160601|2016-03-21 13:00,21,1.1276,1.12845,1.1276,1.1279,2321
20160601|2016-03-21 13:30,21,1.12785,1.1281,1.12755,1.12805,1478
20160601|2016-03-21 14:00,21,1.12795,1.12815,1.12745,1.1279,826
20160601|2016-03-21 14:30,21,1.12785,1.12795,1.12685,1.12715,1233
20160601|2016-03-21 15:00,21,1.1272,1.12725,1.12695,1.12715,642
20160601|2016-03-21 15:30,21,1.1272,1.1276,1.12685,1.12695,490
20160601|2016-03-21 16:00,21,1.12695,1.12695,1.12695,1.12695,1
20160601|2016-03-21 17:00,22,1.12685,1.1272,1.1267,1.127,623
20160601|2016-03-21 17:30,22,1.1269,1.127,1.12645,1.12685,413
20160601|2016-03-21 18:00,22,1.12675,1.12695,1.12645,1.12695,257
20160601|2016-03-21 18:30,22,1.1269,1.12695,1.1261,1.1263,525
20160601|2016-03-21 19:00,22,1.1263,1.1265,1.1257,1.12645,1322
20160601|2016-03-21 19:30,22,1.1264,1.12695,1.12625,1.12645,860
20160601|2016-03-21 20:00,22,1.1264,1.12735,1.1264,1.1271,867
20160601|2016-03-21 20:30,22,1.12705,1.1271,1.12655,1.12655,840
20160601|2016-03-21 21:00,22,1.12655,1.1271,1.12635,1.1271,553
20160601|2016-03-21 21:30,22,1.12715,1.12755,1.12695,1.1275,579
20160601|2016-03-21 22:00,22,1.1275,1.1283,1.1274,1.128,859
20160601|2016-03-21 22:30,22,1.128,1.12875,1.12795,1.1287,881
20160601|2016-03-21 23:00,22,1.1287,1.1288,1.1279,1.12815,665
20160601|2016-03-21 23:30,22,1.1282,1.1282,1.1276,1.12785,561
20160601|2016-03-22 00:00,22,1.1278,1.12785,1.1274,1.12755,532
20160601|2016-03-22 00:30,22,1.12765,1.12875,1.12765,1.1282,1195
20160601|2016-03-22 01:00,22,1.12815,1.12885,1.1281,1.12865,589
20160601|2016-03-22 01:30,22,1.12865,1.1287,1.12815,1.1282,620
20160601|2016-03-22 02:00,22,1.12815,1.12815,1.12655,1.12735,4753
20160601|2016-03-22 02:30,22,1.12735,1.12795,1.12645,1.12685,3215
20160601|2016-03-22 03:00,22,1.1268,1.1274,1.12185,1.1233,17880
20160601|2016-03-22 03:30,22,1.12325,1.12415,1.1216,1.12295,15144
20160601|2016-03-22 04:00,22,1.1229,1.1239,1.1222,1.1229,7284
20160601|2016-03-22 04:30,22,1.1229,1.12435,1.12255,1.12355,6309
20160601|2016-03-22 05:00,22,1.1235,1.1236,1.12245,1.123,5907
20160601|2016-03-22 05:30,22,1.123,1.125,1.12295,1.1241,4826
20160601|2016-03-22 06:00,22,1.1241,1.12435,1.12325,1.12335,4096
20160601|2016-03-22 06:30,22,1.12335,1.1249,1.12335,1.1248,3291
20160601|2016-03-22 07:00,22,1.12485,1.12605,1.1248,1.12545,4337
20160601|2016-03-22 07:30,22,1.12545,1.1261,1.12465,1.1252,5771
20160601|2016-03-22 08:00,22,1.1253,1.12545,1.12295,1.1251,9433
20160601|2016-03-22 08:30,22,1.12505,1.1261,1.1248,1.1253,7083
20160601|2016-03-22 09:00,22,1.12525,1.1263,1.12445,1.12615,7332
20160601|2016-03-22 09:30,22,1.12615,1.1267,1.1256,1.12595,4857
20160601|2016-03-22 10:00,22,1.126,1.12605,1.1252,1.1255,3553
20160601|2016-03-22 10:30,22,1.12555,1.12645,1.1252,1.12555,3382
20160601|2016-03-22 11:00,22,1.1255,1.1255,1.1237,1.1238,4865
20160601|2016-03-22 11:30,22,1.12385,1.12415,1.12315,1.12375,3425
20160601|2016-03-22 12:00,22,1.12375,1.1249,1.12335,1.1249,3630
20160601|2016-03-22 12:30,22,1.12485,1.1251,1.1239,1.12485,3813
20160601|2016-03-22 13:00,22,1.1248,1.12495,1.12345,1.1238,2646
20160601|2016-03-22 13:30,22,1.1238,1.1248,1.1234,1.12465,2528
20160601|2016-03-22 14:00,22,1.12465,1.1248,1.1241,1.1244,1279
20160601|2016-03-22 14:30,22,1.12445,1.12485,1.12435,1.12435,1565
20160601|2016-03-22 15:00,22,1.1244,1.12525,1.12435,1.12445,1316
20160601|2016-03-22 15:30,22,1.12445,1.12455,1.1243,1.1245,365
20160601|2016-03-22 17:00,23,1.1242,1.12445,1.1239,1.12435,557
20160601|2016-03-22 17:30,23,1.1244,1.1244,1.1242,1.1243,209
20160601|2016-03-22 18:00,23,1.1243,1.12495,1.1243,1.1247,313
20160601|2016-03-22 18:30,23,1.12475,1.125,1.12465,1.12475,152
20160601|2016-03-22 19:00,23,1.1247,1.1247,1.1235,1.1239,1144
20160601|2016-03-22 19:30,23,1.1239,1.12425,1.12385,1.12405,739
20160601|2016-03-22 20:00,23,1.1241,1.1245,1.12395,1.12435,689
20160601|2016-03-22 20:30,23,1.12435,1.1245,1.1238,1.12405,415
20160601|2016-03-22 21:00,23,1.12405,1.1242,1.1239,1.12405,210
20160601|2016-03-22 21:30,23,1.12405,1.1242,1.12375,1.12415,219
20160601|2016-03-22 22:00,23,1.1241,1.12415,1.12385,1.12385,231
20160601|2016-03-22 22:30,23,1.12385,1.1239,1.1236,1.1237,321
20160601|2016-03-22 23:00,23,1.12365,1.1237,1.123,1.12305,635
20160601|2016-03-22 23:30,23,1.1231,1.1234,1.123,1.12315,544
20160601|2016-03-23 00:00,23,1.12315,1.12365,1.12315,1.1233,374
20160601|2016-03-23 00:30,23,1.1234,1.1237,1.12305,1.12305,525
20160601|2016-03-23 01:00,23,1.12315,1.12345,1.123,1.1233,270
20160601|2016-03-23 01:30,23,1.1233,1.1234,1.12195,1.122,1321
20160601|2016-03-23 02:00,23,1.12195,1.12235,1.12065,1.12185,6505
20160601|2016-03-23 02:30,23,1.12185,1.12195,1.1211,1.1216,2683
20160601|2016-03-23 03:00,23,1.12155,1.12205,1.12105,1.12185,4544
20160601|2016-03-23 03:30,23,1.12185,1.12245,1.12105,1.1212,2922
20160601|2016-03-23 04:00,23,1.1212,1.12145,1.12085,1.1212,2361
20160601|2016-03-23 04:30,23,1.1213,1.1219,1.1212,1.12145,2620
20160601|2016-03-23 05:00,23,1.12145,1.12165,1.1207,1.1208,2858
20160601|2016-03-23 05:30,23,1.1208,1.12265,1.12075,1.1222,3944
20160601|2016-03-23 06:00,23,1.1221,1.1223,1.12175,1.12225,1617
20160601|2016-03-23 06:30,23,1.1223,1.12235,1.1212,1.1218,2822
20160601|2016-03-23 07:00,23,1.12175,1.1221,1.1208,1.12095,4781
20160601|2016-03-23 07:30,23,1.1209,1.1209,1.11925,1.1195,9174
20160601|2016-03-23 08:00,23,1.1195,1.1219,1.1189,1.12145,11507
20160601|2016-03-23 08:30,23,1.1215,1.1222,1.1209,1.12095,10125
20160601|2016-03-23 09:00,23,1.12105,1.1214,1.1196,1.12005,10369
20160601|2016-03-23 09:30,23,1.1201,1.1212,1.1199,1.12075,7769
20160601|2016-03-23 10:00,23,1.1208,1.12095,1.12005,1.1207,4304
20160601|2016-03-23 10:30,23,1.1207,1.12125,1.12,1.12,4801
20160601|2016-03-23 11:00,23,1.12005,1.1201,1.11855,1.1188,8649
20160601|2016-03-23 11:30,23,1.1188,1.11955,1.1185,1.1194,5656
20160601|2016-03-23 12:00,23,1.1194,1.12075,1.11935,1.1207,3923
20160601|2016-03-23 12:30,23,1.1207,1.1211,1.12035,1.12095,2450
20160601|2016-03-23 13:00,23,1.121,1.12125,1.1207,1.12105,1916
20160601|2016-03-23 13:30,23,1.1211,1.1211,1.1207,1.12075,1934
20160601|2016-03-23 14:00,23,1.12075,1.1209,1.1205,1.1208,1169
20160601|2016-03-23 14:30,23,1.12075,1.12075,1.12015,1.1202,1681
20160601|2016-03-23 15:00,23,1.1202,1.12085,1.11985,1.1207,837
20160601|2016-03-23 15:30,23,1.12065,1.1209,1.12055,1.12055,299
20160601|2016-03-23 17:00,24,1.1208,1.12105,1.12065,1.121,164
20160601|2016-03-23 17:30,24,1.121,1.1211,1.1207,1.1208,307
20160601|2016-03-23 18:00,24,1.1208,1.1208,1.12035,1.1206,217
20160601|2016-03-23 18:30,24,1.1206,1.12065,1.1202,1.12035,237
20160601|2016-03-23 19:00,24,1.1203,1.1204,1.12005,1.12025,460
20160601|2016-03-23 19:30,24,1.1203,1.1212,1.1203,1.12055,1652
20160601|2016-03-23 20:00,24,1.1205,1.1205,1.11895,1.1199,2341
20160601|2016-03-23 20:30,24,1.1199,1.1203,1.11945,1.11955,898
20160601|2016-03-23 21:00,24,1.11965,1.11985,1.11925,1.1198,654
20160601|2016-03-23 21:30,24,1.11975,1.12,1.11955,1.1196,830
20160601|2016-03-23 22:00,24,1.1196,1.1203,1.1195,1.1202,352
20160601|2016-03-23 22:30,24,1.1202,1.12035,1.1201,1.1202,208
20160601|2016-03-23 23:00,24,1.1202,1.12025,1.1198,1.1199,261
20160601|2016-03-23 23:30,24,1.1199,1.1199,1.11925,1.11975,591
20160601|2016-03-24 00:00,24,1.1197,1.11995,1.11945,1.11945,672
20160601|2016-03-24 00:30,24,1.1194,1.12,1.1193,1.11995,550
20160601|2016-03-24 01:00,24,1.1199,1.12035,1.11985,1.12025,481
20160601|2016-03-24 01:30,24,1.1202,1.1203,1.1193,1.1193,897
20160601|2016-03-24 02:00,24,1.11935,1.1194,1.11765,1.11825,5604
20160601|2016-03-24 02:30,24,1.11825,1.1191,1.118,1.11865,4290
20160601|2016-03-24 03:00,24,1.1186,1.1186,1.1174,1.1179,5552
20160601|2016-03-24 03:30,24,1.11785,1.1202,1.11755,1.1191,5376
20160601|2016-03-24 04:00,24,1.1191,1.11955,1.11855,1.1195,2560
20160601|2016-03-24 04:30,24,1.1195,1.11975,1.11875,1.1195,1859
20160601|2016-03-24 05:00,24,1.11955,1.12015,1.1194,1.1197,2819
20160601|2016-03-24 05:30,24,1.1197,1.12135,1.1188,1.11935,7754
20160601|2016-03-24 06:00,24,1.11935,1.1199,1.1186,1.11885,3847
20160601|2016-03-24 06:30,24,1.11885,1.11935,1.11695,1.1177,6406
20160601|2016-03-24 07:00,24,1.11775,1.11895,1.1174,1.1185,5112
20160601|2016-03-24 07:30,24,1.11855,1.11965,1.1183,1.1189,5090
20160601|2016-03-24 08:00,24,1.11885,1.1192,1.11775,1.1186,5071
20160601|2016-03-24 08:30,24,1.11855,1.11875,1.11825,1.11855,4522
20160601|2016-03-24 09:00,24,1.11855,1.1194,1.1179,1.11825,6221
20160601|2016-03-24 09:30,24,1.11825,1.1189,1.11755,1.11845,4069
20160601|2016-03-24 10:00,24,1.1185,1.1193,1.11785,1.11925,4860
20160601|2016-03-24 10:30,24,1.1192,1.11975,1.11865,1.11875,4432
20160601|2016-03-24 11:00,24,1.11885,1.1203,1.11875,1.11965,3847
20160601|2016-03-24 11:30,24,1.1196,1.12,1.11945,1.1198,3181
20160601|2016-03-24 12:00,24,1.1198,1.1206,1.1194,1.1204,3632
20160601|2016-03-24 12:30,24,1.1204,1.12115,1.11985,1.1211,2267
20160601|2016-03-24 13:00,24,1.1211,1.1212,1.1204,1.1207,1740
20160601|2016-03-24 13:30,24,1.1207,1.1208,1.1201,1.12025,1228
20160601|2016-03-24 14:00,24,1.1203,1.1206,1.11985,1.1201,936
20160601|2016-03-24 14:30,24,1.12015,1.1207,1.1201,1.12035,830
20160601|2016-03-24 15:00,24,1.1203,1.1207,1.1202,1.1204,553
20160601|2016-03-24 15:30,24,1.1205,1.12065,1.1199,1.1199,497
20160601|2016-03-27 17:00,28,1.1186,1.1191,1.11845,1.11865,1172
20160601|2016-03-27 17:30,28,1.11875,1.1191,1.1185,1.11855,724
20160601|2016-03-27 18:00,28,1.11855,1.1188,1.11825,1.1187,308
20160601|2016-03-27 18:30,28,1.1187,1.1187,1.11815,1.11825,304
20160601|2016-03-27 19:00,28,1.1183,1.1189,1.11795,1.1181,731
20160601|2016-03-27 19:30,28,1.1182,1.11875,1.11785,1.11835,1214
20160601|2016-03-27 20:00,28,1.11835,1.1186,1.11825,1.1186,686
20160601|2016-03-27 20:30,28,1.11855,1.1187,1.1181,1.1181,529
20160601|2016-03-27 21:00,28,1.1181,1.1182,1.11795,1.11815,213
20160601|2016-03-27 21:30,28,1.1182,1.11845,1.1181,1.11845,217
20160601|2016-03-27 22:00,28,1.1184,1.11875,1.11835,1.1187,322
20160601|2016-03-27 22:30,28,1.1187,1.11905,1.1186,1.1189,210
20160601|2016-03-27 23:00,28,1.1189,1.11895,1.11875,1.1189,118
20160601|2016-03-27 23:30,28,1.11885,1.1191,1.1188,1.1189,342
20160601|2016-03-28 00:00,28,1.11885,1.1189,1.1186,1.11875,374
20160601|2016-03-28 00:30,28,1.11875,1.11915,1.11865,1.11905,614
20160601|2016-03-28 01:00,28,1.11905,1.1193,1.1186,1.11885,661
20160601|2016-03-28 01:30,28,1.11885,1.11915,1.1188,1.1191,265
20160601|2016-03-28 02:00,28,1.11905,1.11985,1.11895,1.1197,802
20160601|2016-03-28 02:30,28,1.1197,1.1199,1.119,1.11915,1056
20160601|2016-03-28 03:00,28,1.1191,1.1199,1.11905,1.11935,592
20160601|2016-03-28 03:30,28,1.1194,1.1197,1.11925,1.11965,221
20160601|2016-03-28 04:00,28,1.11965,1.1199,1.1195,1.11955,385
20160601|2016-03-28 04:30,28,1.11955,1.1196,1.11915,1.11925,368
20160601|2016-03-28 05:00,28,1.11925,1.11945,1.1191,1.1192,182
20160601|2016-03-28 05:30,28,1.11925,1.11925,1.11885,1.11885,388
20160601|2016-03-28 06:00,28,1.1188,1.1189,1.1183,1.11855,931
20160601|2016-03-28 06:30,28,1.1186,1.11945,1.1186,1.11905,1122
20160601|2016-03-28 07:00,28,1.11915,1.11965,1.11905,1.1193,1163
20160601|2016-03-28 07:30,28,1.11925,1.12095,1.1191,1.12055,6182
20160601|2016-03-28 08:00,28,1.12065,1.12265,1.12055,1.1225,7598
20160601|2016-03-28 08:30,28,1.12245,1.1236,1.12215,1.1231,8684
20160601|2016-03-28 09:00,28,1.1231,1.12355,1.1223,1.12325,4629
20160601|2016-03-28 09:30,28,1.12325,1.1246,1.12315,1.12415,7245
20160601|2016-03-28 10:00,28,1.1242,1.12445,1.12375,1.124,2142
20160601|2016-03-28 10:30,28,1.124,1.1243,1.12295,1.12345,3602
20160601|2016-03-28 11:00,28,1.1235,1.12375,1.1228,1.12295,2132
20160601|2016-03-28 11:30,28,1.12295,1.123,1.1215,1.1219,3744
20160601|2016-03-28 12:00,28,1.1219,1.1229,1.1218,1.12245,1655
20160601|2016-03-28 12:30,28,1.12245,1.12275,1.1223,1.1224,1322
20160601|2016-03-28 13:00,28,1.1224,1.12325,1.12235,1.12325,1793
20160601|2016-03-28 13:30,28,1.12325,1.1234,1.12265,1.12275,2375
20160601|2016-03-28 14:00,28,1.12275,1.12285,1.12235,1.1225,1410
20160601|2016-03-28 14:30,28,1.12245,1.12265,1.12215,1.12255,1029
20160601|2016-03-28 15:00,28,1.1226,1.12265,1.122,1.12225,434
20160601|2016-03-28 15:30,28,1.12215,1.1225,1.122,1.122,390
20160601|2016-03-28 17:00,29,1.12225,1.1225,1.12195,1.1221,800
20160601|2016-03-28 17:30,29,1.12215,1.1225,1.1221,1.12225,168
20160601|2016-03-28 18:00,29,1.1222,1.12275,1.1222,1.1226,305
20160601|2016-03-28 18:30,29,1.1226,1.1228,1.12245,1.12265,416
20160601|2016-03-28 19:00,29,1.12265,1.12265,1.122,1.1223,682
20160601|2016-03-28 19:30,29,1.1223,1.12255,1.12205,1.1222,902
20160601|2016-03-28 20:00,29,1.1222,1.12225,1.1214,1.1214,1262
20160601|2016-03-28 20:30,29,1.1214,1.1221,1.121,1.12185,1062
20160601|2016-03-28 21:00,29,1.1218,1.1223,1.1217,1.12195,892
20160601|2016-03-28 21:30,29,1.122,1.12205,1.1211,1.122,907
20160601|2016-03-28 22:00,29,1.122,1.12225,1.12185,1.12225,408
20160601|2016-03-28 22:30,29,1.12225,1.1226,1.122,1.12205,753
20160601|2016-03-28 23:00,29,1.1221,1.12215,1.1211,1.1214,1498
20160601|2016-03-28 23:30,29,1.1214,1.1217,1.1214,1.1216,404
20160601|2016-03-29 00:00,29,1.1216,1.1216,1.12125,1.12125,671
20160601|2016-03-29 00:30,29,1.1213,1.12155,1.1208,1.12135,1292
20160601|2016-03-29 01:00,29,1.1213,1.1219,1.1209,1.1219,1904
20160601|2016-03-29 01:30,29,1.12185,1.12245,1.12165,1.12195,1809
20160601|2016-03-29 02:00,29,1.1219,1.1219,1.11945,1.11995,7924
20160601|2016-03-29 02:30,29,1.11995,1.12055,1.1196,1.1202,2513
20160601|2016-03-29 03:00,29,1.1202,1.12085,1.11975,1.1205,3972
20160601|2016-03-29 03:30,29,1.1205,1.1209,1.1201,1.12065,2605
20160601|2016-03-29 04:00,29,1.12065,1.12125,1.12035,1.1209,2504
20160601|2016-03-29 04:30,29,1.1209,1.12345,1.1201,1.12225,8048
20160601|2016-03-29 05:00,29,1.12225,1.12335,1.1218,1.12265,4369
20160601|2016-03-29 05:30,29,1.1226,1.1234,1.12195,1.1231,3809
20160601|2016-03-29 06:00,29,1.12305,1.1242,1.123,1.1232,3788
20160601|2016-03-29 06:30,29,1.1232,1.124,1.1218,1.12265,5841
20160601|2016-03-29 07:00,29,1.1226,1.12315,1.1218,1.12285,6285
20160601|2016-03-29 07:30,29,1.12285,1.1241,1.12275,1.12405,6957
20160601|2016-03-29 08:00,29,1.1241,1.12515,1.1229,1.12315,9105
20160601|2016-03-29 08:30,29,1.12315,1.1241,1.1223,1.1229,12486
20160601|2016-03-29 09:00,29,1.12295,1.12355,1.1224,1.1235,7856
20160601|2016-03-29 09:30,29,1.1235,1.1241,1.1211,1.12145,13961
20160601|2016-03-29 10:00,29,1.12145,1.1223,1.1205,1.1215,11023
20160601|2016-03-29 10:30,29,1.1215,1.1229,1.1214,1.1228,5702
20160601|2016-03-29 11:00,29,1.1228,1.129,1.1222,1.1275,32164
20160601|2016-03-29 11:30,29,1.12745,1.1297,1.127,1.12905,22505
20160601|2016-03-29 12:00,29,1.12905,1.1303,1.12865,1.1301,10713
20160601|2016-03-29 12:30,29,1.1301,1.13085,1.1298,1.13085,6968
20160601|2016-03-29 13:00,29,1.13085,1.13205,1.12975,1.13155,8771
20160601|2016-03-29 13:30,29,1.1316,1.1323,1.1309,1.1321,6108
20160601|2016-03-29 14:00,29,1.1322,1.13295,1.1319,1.1324,3846
20160601|2016-03-29 14:30,29,1.13235,1.13295,1.1323,1.1324,2077
20160601|2016-03-29 15:00,29,1.13235,1.1324,1.13175,1.1319,1270
20160601|2016-03-29 15:30,29,1.13195,1.13225,1.1317,1.1318,1042
20160601|2016-03-29 17:00,30,1.1317,1.13185,1.13125,1.1314,1354
20160601|2016-03-29 17:30,30,1.13145,1.1315,1.13115,1.13135,269
20160601|2016-03-29 18:00,30,1.13135,1.1315,1.13125,1.13125,286
20160601|2016-03-29 18:30,30,1.1313,1.1317,1.1311,1.1314,1003
20160601|2016-03-29 19:00,30,1.13145,1.1325,1.1314,1.1325,1290
20160601|2016-03-29 19:30,30,1.1325,1.1326,1.13205,1.1322,1297
20160601|2016-03-29 20:00,30,1.1322,1.13235,1.13165,1.13185,1148
20160601|2016-03-29 20:30,30,1.1319,1.13195,1.13135,1.1314,822
20160601|2016-03-29 21:00,30,1.1314,1.1317,1.13115,1.13165,403
20160601|2016-03-29 21:30,30,1.1316,1.13205,1.13145,1.132,614
20160601|2016-03-29 22:00,30,1.13195,1.1323,1.13195,1.13195,571
20160601|2016-03-29 22:30,30,1.13195,1.13205,1.13175,1.13175,375
20160601|2016-03-29 23:00,30,1.1317,1.132,1.1317,1.13195,181
20160601|2016-03-29 23:30,30,1.1319,1.1326,1.1319,1.13215,773
20160601|2016-03-30 00:00,30,1.1322,1.13265,1.1321,1.13235,1479
20160601|2016-03-30 00:30,30,1.13235,1.1325,1.1319,1.1323,933
20160601|2016-03-30 01:00,30,1.13225,1.13355,1.1319,1.13285,6011
20160601|2016-03-30 01:30,30,1.1329,1.1337,1.132,1.13295,4603
20160601|2016-03-30 02:00,30,1.13295,1.13495,1.1327,1.13485,11265
20160601|2016-03-30 02:30,30,1.1349,1.1357,1.13435,1.13535,7431
20160601|2016-03-30 03:00,30,1.13535,1.1359,1.13455,1.1358,6041
20160601|2016-03-30 03:30,30,1.1358,1.13585,1.13445,1.13455,4515
20160601|2016-03-30 04:00,30,1.1345,1.1353,1.13385,1.1341,4595
20160601|2016-03-30 04:30,30,1.13415,1.1346,1.1338,1.13455,2378
20160601|2016-03-30 05:00,30,1.1346,1.1346,1.1334,1.13385,2403
20160601|2016-03-30 05:30,30,1.13385,1.13485,1.13345,1.13485,3357
20160601|2016-03-30 06:00,30,1.1348,1.13605,1.1339,1.1355,6378
20160601|2016-03-30 06:30,30,1.1355,1.13625,1.13505,1.1362,5169
20160601|2016-03-30 07:00,30,1.1362,1.1365,1.13365,1.13395,14425
20160601|2016-03-30 07:30,30,1.1339,1.13475,1.1334,1.1337,8372
20160601|2016-03-30 08:00,30,1.1337,1.13405,1.1327,1.13335,6816
20160601|2016-03-30 08:30,30,1.1334,1.13535,1.13335,1.1352,7795
20160601|2016-03-30 09:00,30,1.13525,1.13865,1.13495,1.13815,21779
20160601|2016-03-30 09:30,30,1.1382,1.13915,1.1375,1.13795,16672
20160601|2016-03-30 10:00,30,1.13795,1.13815,1.1355,1.13595,18874
20160601|2016-03-30 10:30,30,1.13595,1.1364,1.1344,1.1355,12696
20160601|2016-03-30 11:00,30,1.1355,1.1357,1.13455,1.135,4419
20160601|2016-03-30 11:30,30,1.135,1.1356,1.13405,1.13445,4207
20160601|2016-03-30 12:00,30,1.13445,1.1352,1.1342,1.1342,4143
20160601|2016-03-30 12:30,30,1.1342,1.13505,1.1342,1.13455,2566
20160601|2016-03-30 13:00,30,1.1345,1.13595,1.1344,1.1359,2870
20160601|2016-03-30 13:30,30,1.1359,1.13645,1.13545,1.136,4726
20160601|2016-03-30 14:00,30,1.13595,1.13655,1.1354,1.1365,1874
20160601|2016-03-30 14:30,30,1.13655,1.13675,1.13595,1.13605,1878
20160601|2016-03-30 15:00,30,1.1361,1.13615,1.1358,1.13605,532
20160601|2016-03-30 15:30,30,1.1361,1.13695,1.1361,1.13645,547
20160601|2016-03-30 17:00,31,1.136,1.1361,1.1355,1.13555,650
20160601|2016-03-30 17:30,31,1.13555,1.1358,1.13545,1.13575,420
20160601|2016-03-30 18:00,31,1.13575,1.13615,1.13565,1.13585,656
20160601|2016-03-30 18:30,31,1.13585,1.13625,1.13575,1.1358,365
20160601|2016-03-30 19:00,31,1.1357,1.1366,1.13565,1.13605,1391
20160601|2016-03-30 19:30,31,1.13605,1.1362,1.13475,1.13535,3584
20160601|2016-03-30 20:00,31,1.13535,1.1355,1.13435,1.13445,1503
20160601|2016-03-30 20:30,31,1.1345,1.13465,1.13435,1.13455,600
20160601|2016-03-30 21:00,31,1.1345,1.13495,1.13445,1.1346,434
20160601|2016-03-30 21:30,31,1.13465,1.13475,1.13375,1.13375,1068
20160601|2016-03-30 22:00,31,1.1338,1.134,1.13355,1.1336,806
20160601|2016-03-30 22:30,31,1.1336,1.13425,1.1336,1.13395,577
20160601|2016-03-30 23:00,31,1.1339,1.1343,1.13385,1.13415,745
20160601|2016-03-30 23:30,31,1.1342,1.13455,1.134,1.13425,608
20160601|2016-03-31 00:00,31,1.13425,1.13445,1.1338,1.13415,687
20160601|2016-03-31 00:30,31,1.13415,1.1349,1.13415,1.1346,1401
20160601|2016-03-31 01:00,31,1.13465,1.1347,1.13345,1.13435,3013
20160601|2016-03-31 01:30,31,1.1343,1.13535,1.13425,1.1348,2444
20160601|2016-03-31 02:00,31,1.13475,1.1359,1.1345,1.1354,4358
20160601|2016-03-31 02:30,31,1.1354,1.1369,1.1354,1.13685,6156
20160601|2016-03-31 03:00,31,1.13685,1.1375,1.1362,1.13725,4417
20160601|2016-03-31 03:30,31,1.1373,1.13855,1.13725,1.1382,6935
20160601|2016-03-31 04:00,31,1.1381,1.13945,1.1375,1.1387,7980
20160601|2016-03-31 04:30,31,1.13875,1.1396,1.1387,1.13905,4119
20160601|2016-03-31 05:00,31,1.1391,1.14085,1.1388,1.1394,8071
20160601|2016-03-31 05:30,31,1.1394,1.14065,1.13935,1.14025,6219
20160601|2016-03-31 06:00,31,1.1402,1.14075,1.1399,1.1404,4737
20160601|2016-03-31 06:30,31,1.1404,1.14205,1.14025,1.14125,11039
20160601|2016-03-31 07:00,31,1.14125,1.1419,1.14085,1.1415,7634
20160601|2016-03-31 07:30,31,1.14165,1.14245,1.14095,1.14135,10275
20160601|2016-03-31 08:00,31,1.1414,1.14215,1.14095,1.1412,7790
20160601|2016-03-31 08:30,31,1.1411,1.1438,1.14055,1.14265,23056
20160601|2016-03-31 09:00,31,1.14265,1.1437,1.1417,1.1422,22647
20160601|2016-03-31 09:30,31,1.14225,1.14295,1.1407,1.14225,19700
20160601|2016-03-31 10:00,31,1.14225,1.14235,1.14085,1.1414,13677
20160601|2016-03-31 10:30,31,1.14135,1.14165,1.1404,1.14145,6622
20160601|2016-03-31 11:00,31,1.14145,1.1418,1.14045,1.14065,5677
20160601|2016-03-31 11:30,31,1.14065,1.14145,1.14015,1.1406,4836
20160601|2016-03-31 12:00,31,1.14065,1.1415,1.14055,1.14065,4884
20160601|2016-03-31 12:30,31,1.14065,1.1413,1.1406,1.141,3433
20160601|2016-03-31 13:00,31,1.141,1.1414,1.1407,1.1409,2667
20160601|2016-03-31 13:30,31,1.1409,1.14185,1.1409,1.1413,4876
20160601|2016-03-31 14:00,31,1.1413,1.14155,1.1408,1.14095,2103
20160601|2016-03-31 14:30,31,1.14095,1.14095,1.1402,1.1403,2923
20160601|2016-03-31 15:00,31,1.14025,1.1409,1.14025,1.14045,1055
20160601|2016-03-31 15:30,31,1.14055,1.1408,1.14005,1.1403,1403
20160601|2016-03-31 17:00,1,1.14045,1.14085,1.14015,1.1402,577
20160601|2016-03-31 17:30,1,1.14015,1.14055,1.1401,1.1403,424
20160601|2016-03-31 18:00,1,1.14025,1.14045,1.1402,1.1404,225
20160601|2016-03-31 18:30,1,1.14035,1.14055,1.13985,1.1403,783
20160601|2016-03-31 19:00,1,1.14035,1.1413,1.1401,1.14085,1292
20160601|2016-03-31 19:30,1,1.14085,1.1412,1.1404,1.14075,2065
20160601|2016-03-31 20:00,1,1.14075,1.1409,1.13975,1.1403,1197
20160601|2016-03-31 20:30,1,1.14025,1.1404,1.1396,1.13965,1273
20160601|2016-03-31 21:00,1,1.1397,1.14,1.13915,1.13945,2750
20160601|2016-03-31 21:30,1,1.13945,1.1397,1.13915,1.1397,1075
20160601|2016-03-31 22:00,1,1.13975,1.13975,1.1393,1.13955,536
20160601|2016-03-31 22:30,1,1.1396,1.14025,1.1394,1.14025,620
20160601|2016-03-31 23:00,1,1.1402,1.1406,1.13975,1.13985,1093
20160601|2016-03-31 23:30,1,1.13985,1.14025,1.1398,1.1399,538
20160601|2016-04-01 00:00,1,1.13985,1.1404,1.1396,1.1401,721
20160601|2016-04-01 00:30,1,1.14015,1.14085,1.14005,1.1406,926
20160601|2016-04-01 01:00,1,1.1406,1.141,1.14025,1.1408,2125
20160601|2016-04-01 01:30,1,1.14075,1.1415,1.1405,1.14055,3800
20160601|2016-04-01 02:00,1,1.1406,1.1413,1.13975,1.1409,5611
20160601|2016-04-01 02:30,1,1.1409,1.14125,1.1397,1.1407,5180
20160601|2016-04-01 03:00,1,1.1407,1.1421,1.1407,1.14165,5046
20160601|2016-04-01 03:30,1,1.14165,1.14265,1.14125,1.1424,6376
20160601|2016-04-01 04:00,1,1.14245,1.14285,1.14145,1.1427,5008
20160601|2016-04-01 04:30,1,1.1427,1.14345,1.1424,1.1431,4777
20160601|2016-04-01 05:00,1,1.1431,1.1434,1.1426,1.1427,3624
20160601|2016-04-01 05:30,1,1.14265,1.14355,1.1423,1.1435,4077
20160601|2016-04-01 06:00,1,1.1435,1.1449,1.1429,1.14445,8357
20160601|2016-04-01 06:30,1,1.14445,1.14525,1.1441,1.1443,8153
20160601|2016-04-01 07:00,1,1.14435,1.14625,1.14425,1.14535,11247
20160601|2016-04-01 07:30,1,1.14535,1.14595,1.1409,1.1424,53538
20160601|2016-04-01 08:00,1,1.1424,1.1436,1.1393,1.13995,22106
20160601|2016-04-01 08:30,1,1.13995,1.1418,1.13945,1.1411,10443
20160601|2016-04-01 09:00,1,1.1404,1.1405,1.13585,1.1375,31319
20160601|2016-04-01 09:30,1,1.13755,1.1391,1.13685,1.13685,13512
20160601|2016-04-01 10:00,1,1.1369,1.13875,1.13635,1.1387,8361
20160601|2016-04-01 10:30,1,1.1387,1.14105,1.1386,1.14085,10253
20160601|2016-04-01 11:00,1,1.14085,1.1427,1.14055,1.1426,8885
20160601|2016-04-01 11:30,1,1.1426,1.1428,1.14125,1.14165,6027
20160601|2016-04-01 12:00,1,1.14165,1.14255,1.14135,1.1414,3540
20160601|2016-04-01 12:30,1,1.1414,1.14165,1.14075,1.1408,2319
20160601|2016-04-01 13:00,1,1.14075,1.14225,1.14075,1.1422,3271
20160601|2016-04-01 13:30,1,1.1422,1.14245,1.1412,1.14145,4397
20160601|2016-04-01 14:00,1,1.14145,1.1419,1.1413,1.14155,2124
20160601|2016-04-01 14:30,1,1.14155,1.14275,1.1413,1.1414,3102
20160601|2016-04-01 15:00,1,1.14145,1.1424,1.14095,1.14155,1992
20160601|2016-04-01 15:30,1,1.14165,1.14205,1.14105,1.142,682
20160601|2016-04-03 17:00,4,1.142,1.1421,1.14115,1.14145,749
20160601|2016-04-03 17:30,4,1.14145,1.1418,1.1414,1.14155,524
20160601|2016-04-03 18:00,4,1.1415,1.14195,1.14135,1.1417,413
20160601|2016-04-03 18:30,4,1.1417,1.14185,1.1413,1.14185,338
20160601|2016-04-03 19:00,4,1.1419,1.1428,1.1418,1.1427,2009
20160601|2016-04-03 19:30,4,1.1427,1.14345,1.14225,1.143,1735
20160601|2016-04-03 20:00,4,1.14305,1.1435,1.14275,1.14325,660
20160601|2016-04-03 20:30,4,1.1432,1.14375,1.1429,1.14305,769
20160601|2016-04-03 21:00,4,1.14305,1.14305,1.1425,1.1426,580
20160601|2016-04-03 21:30,4,1.1426,1.14285,1.1421,1.1421,614
20160601|2016-04-03 22:00,4,1.1421,1.14225,1.14125,1.1415,868
20160601|2016-04-03 22:30,4,1.1415,1.14155,1.14105,1.14115,671
20160601|2016-04-03 23:00,4,1.14115,1.14115,1.14075,1.1409,430
20160601|2016-04-03 23:30,4,1.14085,1.1414,1.1407,1.14075,664
20160601|2016-04-04 00:00,4,1.14075,1.1412,1.1407,1.14095,789
20160601|2016-04-04 00:30,4,1.141,1.1418,1.1409,1.1414,927
20160601|2016-04-04 01:00,4,1.1415,1.142,1.14055,1.14115,2670
20160601|2016-04-04 01:30,4,1.14115,1.1412,1.1395,1.13995,3786
20160601|2016-04-04 02:00,4,1.13995,1.1416,1.1398,1.1407,5890
20160601|2016-04-04 02:30,4,1.1407,1.14105,1.1395,1.13985,6010
20160601|2016-04-04 03:00,4,1.1398,1.14075,1.1391,1.13935,4723
20160601|2016-04-04 03:30,4,1.1393,1.14025,1.13905,1.1395,4103
20160601|2016-04-04 04:00,4,1.1395,1.13985,1.1386,1.13895,3471
20160601|2016-04-04 04:30,4,1.1389,1.1395,1.1382,1.1388,3156
20160601|2016-04-04 05:00,4,1.13885,1.1389,1.13815,1.13845,2216
20160601|2016-04-04 05:30,4,1.1384,1.13885,1.13805,1.1387,2227
20160601|2016-04-04 06:00,4,1.13865,1.1392,1.1382,1.13855,2230
20160601|2016-04-04 06:30,4,1.1386,1.14025,1.1386,1.1398,2938
20160601|2016-04-04 07:00,4,1.13985,1.14135,1.1398,1.1408,5255
20160601|2016-04-04 07:30,4,1.14085,1.1424,1.14065,1.14215,5332
20160601|2016-04-04 08:00,4,1.14215,1.143,1.1416,1.14285,5808
20160601|2016-04-04 08:30,4,1.1428,1.14335,1.14205,1.1424,7986
20160601|2016-04-04 09:00,4,1.1423,1.14315,1.14035,1.14065,11875
20160601|2016-04-04 09:30,4,1.1406,1.14095,1.1396,1.1405,9297
20160601|2016-04-04 10:00,4,1.1405,1.1413,1.14,1.14055,7058
20160601|2016-04-04 10:30,4,1.14055,1.14105,1.14025,1.1409,4096
20160601|2016-04-04 11:00,4,1.14095,1.1421,1.14065,1.1419,3691
20160601|2016-04-04 11:30,4,1.1419,1.1422,1.1414,1.14185,2287
20160601|2016-04-04 12:00,4,1.1418,1.14275,1.1415,1.14255,2433
20160601|2016-04-04 12:30,4,1.14255,1.1427,1.14235,1.14245,1583
20160601|2016-04-04 13:00,4,1.1425,1.14305,1.14245,1.14275,1657
20160601|2016-04-04 13:30,4,1.1427,1.1427,1.1417,1.14205,2497
20160601|2016-04-04 14:00,4,1.142,1.14225,1.14165,1.1422,1228
20160601|2016-04-04 14:30,4,1.14215,1.14215,1.1415,1.1416,1059
20160601|2016-04-04 15:00,4,1.14165,1.1421,1.1414,1.1419,837
20160601|2016-04-04 15:30,4,1.14185,1.14205,1.1411,1.14155,727
20160601|2016-04-04 17:00,5,1.1414,1.14175,1.14105,1.1414,430
20160601|2016-04-04 17:30,5,1.1414,1.1414,1.1411,1.1411,163
20160601|2016-04-04 18:00,5,1.1412,1.1415,1.14115,1.1412,198
20160601|2016-04-04 18:30,5,1.14115,1.1415,1.1409,1.14095,295
20160601|2016-04-04 19:00,5,1.1409,1.1421,1.1409,1.14165,1746
20160601|2016-04-04 19:30,5,1.14165,1.1424,1.1416,1.14235,1514
20160601|2016-04-04 20:00,5,1.1424,1.1429,1.14215,1.1427,977
20160601|2016-04-04 20:30,5,1.1427,1.1427,1.142,1.14245,823
20160601|2016-04-04 21:00,5,1.1424,1.14245,1.14185,1.14195,805
20160601|2016-04-04 21:30,5,1.14195,1.14235,1.1419,1.1419,668
20160601|2016-04-04 22:00,5,1.14185,1.1419,1.14155,1.14155,406
20160601|2016-04-04 22:30,5,1.14155,1.1421,1.14145,1.14195,523
20160601|2016-04-04 23:00,5,1.1419,1.1419,1.14075,1.1411,1477
20160601|2016-04-04 23:30,5,1.1411,1.1415,1.1409,1.1413,985
20160601|2016-04-05 00:00,5,1.1413,1.1413,1.14025,1.14065,1336
20160601|2016-04-05 00:30,5,1.1407,1.1415,1.1405,1.1408,1165
20160601|2016-04-05 01:00,5,1.14085,1.14105,1.14005,1.14085,3031
20160601|2016-04-05 01:30,5,1.1408,1.14145,1.1398,1.14075,4782
20160601|2016-04-05 02:00,5,1.14075,1.14085,1.13655,1.13785,19807
20160601|2016-04-05 02:30,5,1.1378,1.139,1.1377,1.138,7111
20160601|2016-04-05 03:00,5,1.138,1.13885,1.1378,1.13805,3632
20160601|2016-04-05 03:30,5,1.1381,1.1398,1.1379,1.13895,5686
20160601|2016-04-05 04:00,5,1.139,1.1399,1.1387,1.13885,4017
20160601|2016-04-05 04:30,5,1.1388,1.1389,1.13765,1.1378,3582
20160601|2016-04-05 05:00,5,1.1378,1.1383,1.13735,1.13785,2453
20160601|2016-04-05 05:30,5,1.1379,1.1384,1.1377,1.1382,2245
20160601|2016-04-05 06:00,5,1.1382,1.13865,1.13765,1.1377,2295
20160601|2016-04-05 06:30,5,1.1377,1.1389,1.13765,1.13865,5444
20160601|2016-04-05 07:00,5,1.1386,1.1396,1.13845,1.13905,6107
20160601|2016-04-05 07:30,5,1.1391,1.1406,1.13885,1.13955,6378
20160601|2016-04-05 08:00,5,1.13965,1.1397,1.13865,1.13925,4675
20160601|2016-04-05 08:30,5,1.1393,1.13955,1.13755,1.138,9587
20160601|2016-04-05 09:00,5,1.13805,1.1383,1.13585,1.1382,20439
20160601|2016-04-05 09:30,5,1.1382,1.13995,1.1381,1.13995,10481
20160601|2016-04-05 10:00,5,1.13995,1.1401,1.1392,1.13965,5405
20160601|2016-04-05 10:30,5,1.13965,1.14215,1.13955,1.1401,15644
20160601|2016-04-05 11:00,5,1.14015,1.14175,1.13945,1.14165,8566
20160601|2016-04-05 11:30,5,1.1416,1.14235,1.14155,1.1419,3054
20160601|2016-04-05 12:00,5,1.1419,1.1424,1.1416,1.14165,2463
20160601|2016-04-05 12:30,5,1.1417,1.14185,1.14055,1.14105,2772
20160601|2016-04-05 13:00,5,1.1411,1.1413,1.14055,1.1408,1427
20160601|2016-04-05 13:30,5,1.1408,1.141,1.1403,1.1408,2299
20160601|2016-04-05 14:00,5,1.14085,1.1411,1.14035,1.1404,1711
20160601|2016-04-05 14:30,5,1.1404,1.1412,1.1402,1.141,1923
20160601|2016-04-05 15:00,5,1.141,1.14105,1.1406,1.14095,448
20160601|2016-04-05 15:30,5,1.141,1.141,1.1405,1.14065,627
20160601|2016-04-05 17:00,6,1.1406,1.14075,1.1405,1.1405,158
20160601|2016-04-05 17:30,6,1.1405,1.1407,1.1399,1.1406,540
20160601|2016-04-05 18:00,6,1.14055,1.141,1.1405,1.1405,360
20160601|2016-04-05 18:30,6,1.1405,1.1408,1.1402,1.1403,754
20160601|2016-04-05 19:00,6,1.1403,1.14055,1.14,1.1404,827
20160601|2016-04-05 19:30,6,1.1404,1.14085,1.14035,1.14055,1083
20160601|2016-04-05 20:00,6,1.1406,1.14075,1.1401,1.14035,641
20160601|2016-04-05 20:30,6,1.1403,1.1403,1.13935,1.1394,965
20160601|2016-04-05 21:00,6,1.13935,1.13975,1.13905,1.13945,1261
20160601|2016-04-05 21:30,6,1.1395,1.14005,1.1394,1.14005,766
20160601|2016-04-05 22:00,6,1.1401,1.14015,1.1391,1.1391,665
20160601|2016-04-05 22:30,6,1.13915,1.1394,1.1388,1.13895,468
20160601|2016-04-05 23:00,6,1.1389,1.1393,1.1388,1.13905,630
20160601|2016-04-05 23:30,6,1.13905,1.1395,1.139,1.13945,428
20160601|2016-04-06 00:00,6,1.1394,1.1396,1.13915,1.1392,724
20160601|2016-04-06 00:30,6,1.1392,1.13925,1.1388,1.1391,776
20160601|2016-04-06 01:00,6,1.13905,1.13915,1.13775,1.1378,3626
20160601|2016-04-06 01:30,6,1.1378,1.13835,1.1375,1.13835,3953
20160601|2016-04-06 02:00,6,1.13835,1.13925,1.1374,1.13805,6633
20160601|2016-04-06 02:30,6,1.13805,1.13805,1.13665,1.138,5824
20160601|2016-04-06 03:00,6,1.138,1.13845,1.1363,1.13675,5491
20160601|2016-04-06 03:30,6,1.13675,1.1374,1.1365,1.13715,3210
20160601|2016-04-06 04:00,6,1.1372,1.13765,1.1367,1.13735,3150
20160601|2016-04-06 04:30,6,1.13735,1.1381,1.13725,1.13755,2878
20160601|2016-04-06 05:00,6,1.13755,1.13755,1.13675,1.137,2143
20160601|2016-04-06 05:30,6,1.137,1.13745,1.1367,1.13715,2001
20160601|2016-04-06 06:00,6,1.13715,1.13795,1.1349,1.1354,7168
20160601|2016-04-06 06:30,6,1.1354,1.1376,1.13525,1.13665,9472
20160601|2016-04-06 07:00,6,1.1366,1.13765,1.13555,1.13735,8214
20160601|2016-04-06 07:30,6,1.13735,1.1396,1.1364,1.13885,10389
20160601|2016-04-06 08:00,6,1.1389,1.1413,1.1382,1.14065,12914
20160601|2016-04-06 08:30,6,1.14065,1.1422,1.1405,1.1412,14444
20160601|2016-04-06 09:00,6,1.1412,1.14235,1.14015,1.1407,20083
20160601|2016-04-06 09:30,6,1.14065,1.1409,1.1395,1.1396,8477
20160601|2016-04-06 10:00,6,1.1396,1.14125,1.139,1.14105,11250
20160601|2016-04-06 10:30,6,1.14105,1.14545,1.14095,1.1451,25003
20160601|2016-04-06 11:00,6,1.14505,1.14545,1.1436,1.1447,9951
20160601|2016-04-06 11:30,6,1.1447,1.1447,1.14305,1.14375,4287
20160601|2016-04-06 12:00,6,1.14375,1.1443,1.14365,1.14385,2663
20160601|2016-04-06 12:30,6,1.14385,1.14445,1.14345,1.14355,3042
20160601|2016-04-06 13:00,6,1.14365,1.1448,1.14135,1.1435,19894
20160601|2016-04-06 13:30,6,1.14345,1.1441,1.14245,1.143,4874
20160601|2016-04-06 14:00,6,1.143,1.14335,1.1423,1.1428,2106
20160601|2016-04-06 14:30,6,1.14275,1.143,1.14205,1.14225,2099
20160601|2016-04-06 15:00,6,1.14225,1.14235,1.1416,1.1418,741
20160601|2016-04-06 15:30,6,1.1418,1.14225,1.1417,1.1421,409
20160601|2016-04-06 17:00,7,1.1417,1.1419,1.14145,1.14175,476
20160601|2016-04-06 17:30,7,1.1417,1.1421,1.14165,1.1418,583
20160601|2016-04-06 18:00,7,1.14185,1.1422,1.14165,1.14195,724
20160601|2016-04-06 18:30,7,1.14195,1.1426,1.14195,1.1422,669
20160601|2016-04-06 19:00,7,1.1422,1.1428,1.14205,1.1425,962
20160601|2016-04-06 19:30,7,1.1425,1.1438,1.14225,1.1433,1982
20160601|2016-04-06 20:00,7,1.14335,1.1435,1.1421,1.14265,1941
20160601|2016-04-06 20:30,7,1.14265,1.14265,1.14145,1.14195,1843
20160601|2016-04-06 21:00,7,1.14195,1.14265,1.14145,1.1426,1710
20160601|2016-04-06 21:30,7,1.1426,1.14275,1.142,1.1421,691
20160601|2016-04-06 22:00,7,1.1421,1.1424,1.1417,1.14195,642
20160601|2016-04-06 22:30,7,1.142,1.1423,1.14185,1.1419,376
20160601|2016-04-06 23:00,7,1.14185,1.14205,1.14185,1.142,167
20160601|2016-04-06 23:30,7,1.1421,1.14295,1.14205,1.1428,570
20160601|2016-04-07 00:00,7,1.1428,1.14375,1.14265,1.1437,1986
20160601|2016-04-07 00:30,7,1.1437,1.14455,1.1437,1.1438,2649
20160601|2016-04-07 01:00,7,1.14375,1.14505,1.1436,1.14475,5822
20160601|2016-04-07 01:30,7,1.14475,1.1476,1.1445,1.14685,15110
20160601|2016-04-07 02:00,7,1.14685,1.14695,1.14275,1.1432,13034
20160601|2016-04-07 02:30,7,1.14325,1.14395,1.14045,1.1427,12720
20160601|2016-04-07 03:00,7,1.1427,1.1427,1.1381,1.1387,10512
20160601|2016-04-07 03:30,7,1.1387,1.1409,1.1385,1.1408,6428
20160601|2016-04-07 04:00,7,1.1408,1.1417,1.13955,1.1416,5422
20160601|2016-04-07 04:30,7,1.1417,1.14255,1.14145,1.14155,5482
20160601|2016-04-07 05:00,7,1.1415,1.14195,1.1405,1.1405,4787
20160601|2016-04-07 05:30,7,1.1405,1.14065,1.13905,1.13935,4516
20160601|2016-04-07 06:00,7,1.13945,1.14235,1.13925,1.1419,5818
20160601|2016-04-07 06:30,7,1.14195,1.1427,1.13805,1.13885,12462
20160601|2016-04-07 07:00,7,1.1389,1.13935,1.13785,1.13875,8776
20160601|2016-04-07 07:30,7,1.1386,1.14005,1.13845,1.13985,4591
20160601|2016-04-07 08:00,7,1.13985,1.13995,1.1358,1.13685,15914
20160601|2016-04-07 08:30,7,1.1368,1.13855,1.13645,1.13725,11539
20160601|2016-04-07 09:00,7,1.13725,1.13935,1.13715,1.13925,14761
20160601|2016-04-07 09:30,7,1.13925,1.14065,1.13845,1.14005,14297
20160601|2016-04-07 10:00,7,1.14005,1.14205,1.13995,1.1418,9229
20160601|2016-04-07 10:30,7,1.1418,1.14215,1.1404,1.14065,4542
20160601|2016-04-07 11:00,7,1.14065,1.141,1.14035,1.1405,1954
20160601|2016-04-07 11:30,7,1.14055,1.14075,1.1395,1.1397,3712
20160601|2016-04-07 12:00,7,1.1397,1.1402,1.13835,1.13835,3175
20160601|2016-04-07 12:30,7,1.13835,1.1397,1.13825,1.1396,3677
20160601|2016-04-07 13:00,7,1.1396,1.1402,1.13955,1.13985,2052
20160601|2016-04-07 13:30,7,1.1398,1.14015,1.1397,1.1401,2371
20160601|2016-04-07 14:00,7,1.14015,1.14025,1.13925,1.1398,2129
20160601|2016-04-07 14:30,7,1.1397,1.13975,1.13895,1.13935,1422
20160601|2016-04-07 15:00,7,1.1393,1.1394,1.13885,1.13935,340
20160601|2016-04-07 15:30,7,1.1394,1.1401,1.13915,1.1401,418
20160601|2016-04-07 17:00,8,1.1394,1.13985,1.13875,1.1391,709
20160601|2016-04-07 17:30,8,1.13915,1.13965,1.13915,1.13935,410
20160601|2016-04-07 18:00,8,1.1393,1.1396,1.13905,1.13955,459
20160601|2016-04-07 18:30,8,1.1395,1.1397,1.13875,1.13875,814
20160601|2016-04-07 19:00,8,1.13875,1.13885,1.13815,1.1383,2110
20160601|2016-04-07 19:30,8,1.13835,1.1396,1.13835,1.1389,3056
20160601|2016-04-07 20:00,8,1.1389,1.13945,1.1388,1.1391,1253
20160601|2016-04-07 20:30,8,1.1391,1.1391,1.138,1.13815,1719
20160601|2016-04-07 21:00,8,1.13815,1.1388,1.13805,1.1385,939
20160601|2016-04-07 21:30,8,1.1385,1.1386,1.1382,1.1385,748
20160601|2016-04-07 22:00,8,1.13845,1.1388,1.1384,1.1387,348
20160601|2016-04-07 22:30,8,1.1387,1.13895,1.1386,1.1388,602
20160601|2016-04-07 23:00,8,1.13875,1.13895,1.13855,1.13885,365
20160601|2016-04-07 23:30,8,1.1388,1.139,1.1385,1.1385,399
20160601|2016-04-08 00:00,8,1.13855,1.1386,1.13795,1.13815,1103
20160601|2016-04-08 00:30,8,1.1381,1.13925,1.13805,1.1391,1127
20160601|2016-04-08 01:00,8,1.139,1.13975,1.1383,1.13935,2755
20160601|2016-04-08 01:30,8,1.13935,1.13935,1.1381,1.13855,2774
20160601|2016-04-08 02:00,8,1.1385,1.1385,1.137,1.13765,8725
20160601|2016-04-08 02:30,8,1.13765,1.1405,1.13765,1.14,9684
20160601|2016-04-08 03:00,8,1.14,1.14095,1.13955,1.1405,4904
20160601|2016-04-08 03:30,8,1.14045,1.1415,1.14015,1.1408,4672
20160601|2016-04-08 04:00,8,1.1408,1.14145,1.13985,1.14015,4315
20160601|2016-04-08 04:30,8,1.1402,1.14075,1.13945,1.13955,2705
20160601|2016-04-08 05:00,8,1.13955,1.14005,1.1391,1.1396,2861
20160601|2016-04-08 05:30,8,1.1396,1.1397,1.1385,1.13875,2384
20160601|2016-04-08 06:00,8,1.13875,1.13905,1.1383,1.13895,2198
20160601|2016-04-08 06:30,8,1.13895,1.139,1.13805,1.1388,3894
20160601|2016-04-08 07:00,8,1.1388,1.13925,1.13825,1.13915,3670
20160601|2016-04-08 07:30,8,1.1392,1.1393,1.13725,1.13845,6768
20160601|2016-04-08 08:00,8,1.13845,1.1419,1.13835,1.1412,13196
20160601|2016-04-08 08:30,8,1.14115,1.14145,1.13985,1.14045,7990
20160601|2016-04-08 09:00,8,1.14045,1.14255,1.14035,1.1415,12236
20160601|2016-04-08 09:30,8,1.1415,1.14315,1.14105,1.14275,9096
20160601|2016-04-08 10:00,8,1.14275,1.144,1.14165,1.14385,11610
20160601|2016-04-08 10:30,8,1.14385,1.14385,1.1419,1.14255,4927
20160601|2016-04-08 11:00,8,1.1426,1.1436,1.14235,1.1433,2834
20160601|2016-04-08 11:30,8,1.1433,1.14345,1.1425,1.1428,2938
20160601|2016-04-08 12:00,8,1.14285,1.143,1.1421,1.1423,2134
20160601|2016-04-08 12:30,8,1.1423,1.1427,1.14195,1.14195,2020
20160601|2016-04-08 13:00,8,1.142,1.1422,1.1414,1.1417,1782
20160601|2016-04-08 13:30,8,1.14175,1.1421,1.14155,1.1418,2901
20160601|2016-04-08 14:00,8,1.14185,1.1426,1.1418,1.14225,1721
20160601|2016-04-08 14:30,8,1.14225,1.14235,1.14165,1.14215,1342
20160601|2016-04-08 15:00,8,1.1422,1.1422,1.14155,1.1417,1051
20160601|2016-04-08 15:30,8,1.1418,1.14205,1.14145,1.1418,417
20160601|2016-04-10 17:00,11,1.143,1.14305,1.1423,1.1427,823
20160601|2016-04-10 17:30,11,1.1427,1.143,1.14235,1.1426,632
20160601|2016-04-10 18:00,11,1.14255,1.1428,1.14235,1.1426,377
20160601|2016-04-10 18:30,11,1.14255,1.14265,1.1421,1.14255,668
20160601|2016-04-10 19:00,11,1.1425,1.1427,1.1422,1.1424,827
20160601|2016-04-10 19:30,11,1.1424,1.1426,1.14155,1.14165,1242
20160601|2016-04-10 20:00,11,1.14165,1.1432,1.14165,1.14275,1771
20160601|2016-04-10 20:30,11,1.1428,1.14465,1.1428,1.14325,3029
20160601|2016-04-10 21:00,11,1.1432,1.1434,1.14255,1.1433,719
20160601|2016-04-10 21:30,11,1.1433,1.14355,1.14305,1.14305,337
20160601|2016-04-10 22:00,11,1.14305,1.1432,1.14295,1.14305,162
20160601|2016-04-10 22:30,11,1.143,1.14325,1.1427,1.1432,331
20160601|2016-04-10 23:00,11,1.14325,1.1439,1.14315,1.1439,514
20160601|2016-04-10 23:30,11,1.1439,1.144,1.1431,1.1431,463
20160601|2016-04-11 00:00,11,1.1431,1.14355,1.14305,1.1432,267
20160601|2016-04-11 00:30,11,1.14315,1.1434,1.1427,1.14285,625
20160601|2016-04-11 01:00,11,1.1428,1.14435,1.1425,1.1443,2297
20160601|2016-04-11 01:30,11,1.14435,1.1449,1.1432,1.14355,4049
20160601|2016-04-11 02:00,11,1.1435,1.1436,1.1422,1.1428,5767
20160601|2016-04-11 02:30,11,1.1428,1.14285,1.13925,1.13985,9156
20160601|2016-04-11 03:00,11,1.13985,1.14165,1.13965,1.14135,7028
20160601|2016-04-11 03:30,11,1.14135,1.14155,1.14015,1.1413,4345
20160601|2016-04-11 04:00,11,1.1413,1.14135,1.1401,1.14015,2464
20160601|2016-04-11 04:30,11,1.1401,1.14045,1.13985,1.14015,2208
20160601|2016-04-11 05:00,11,1.1401,1.14145,1.13995,1.14125,3252
20160601|2016-04-11 05:30,11,1.14125,1.1415,1.1408,1.14115,2790
20160601|2016-04-11 06:00,11,1.14115,1.14265,1.14075,1.14235,3658
20160601|2016-04-11 06:30,11,1.14235,1.14255,1.14065,1.14125,3289
20160601|2016-04-11 07:00,11,1.1413,1.1429,1.1407,1.1427,5605
20160601|2016-04-11 07:30,11,1.14265,1.1443,1.14265,1.1432,6752
20160601|2016-04-11 08:00,11,1.1432,1.1435,1.14145,1.14225,5319
20160601|2016-04-11 08:30,11,1.1422,1.14655,1.1422,1.1462,16105
20160601|2016-04-11 09:00,11,1.1462,1.1469,1.14525,1.1455,12336
20160601|2016-04-11 09:30,11,1.14545,1.1466,1.1453,1.14635,6763
20160601|2016-04-11 10:00,11,1.1464,1.14665,1.14425,1.14435,6639
20160601|2016-04-11 10:30,11,1.14435,1.1447,1.1427,1.14315,5835
20160601|2016-04-11 11:00,11,1.14315,1.14395,1.14285,1.14395,3988
20160601|2016-04-11 11:30,11,1.14395,1.14425,1.1432,1.1434,2950
20160601|2016-04-11 12:00,11,1.14345,1.14395,1.14285,1.14285,1653
20160601|2016-04-11 12:30,11,1.1428,1.14295,1.14165,1.14255,3492
20160601|2016-04-11 13:00,11,1.1425,1.14325,1.1425,1.1431,1664
20160601|2016-04-11 13:30,11,1.1431,1.14355,1.14265,1.14325,1998
20160601|2016-04-11 14:00,11,1.1432,1.1433,1.14235,1.1426,1348
20160601|2016-04-11 14:30,11,1.14265,1.14305,1.1425,1.1427,1002
20160601|2016-04-11 15:00,11,1.1426,1.14305,1.1424,1.1426,813
20160601|2016-04-11 15:30,11,1.1426,1.14315,1.14255,1.14295,502
20160601|2016-04-11 17:00,12,1.1426,1.1429,1.1422,1.14285,437
20160601|2016-04-11 17:30,12,1.14285,1.1431,1.14275,1.1431,333
20160601|2016-04-11 18:00,12,1.14305,1.1434,1.1429,1.14325,422
20160601|2016-04-11 18:30,12,1.1432,1.1434,1.14295,1.1431,305
20160601|2016-04-11 19:00,12,1.14305,1.1432,1.1425,1.1425,808
20160601|2016-04-11 19:30,12,1.14245,1.14315,1.1421,1.1431,1517
20160601|2016-04-11 20:00,12,1.14305,1.1435,1.14275,1.1434,550
20160601|2016-04-11 20:30,12,1.14345,1.1437,1.1426,1.1431,767
20160601|2016-04-11 21:00,12,1.14305,1.14335,1.1429,1.14315,284
20160601|2016-04-11 21:30,12,1.1432,1.14325,1.14275,1.1429,241
20160601|2016-04-11 22:00,12,1.1429,1.14305,1.1424,1.1427,331
20160601|2016-04-11 22:30,12,1.1426,1.1427,1.14205,1.1426,472
20160601|2016-04-11 23:00,12,1.14255,1.14305,1.14245,1.14285,333
20160601|2016-04-11 23:30,12,1.14285,1.143,1.14275,1.1429,125
20160601|2016-04-12 00:00,12,1.1429,1.14295,1.14275,1.14285,307
20160601|2016-04-12 00:30,12,1.1428,1.14345,1.1428,1.14335,698
20160601|2016-04-12 01:00,12,1.1433,1.14395,1.1427,1.14385,4043
20160601|2016-04-12 01:30,12,1.1439,1.14435,1.1431,1.14405,2332
20160601|2016-04-12 02:00,12,1.144,1.14555,1.144,1.14455,5094
20160601|2016-04-12 02:30,12,1.1446,1.14515,1.14365,1.1451,4120
20160601|2016-04-12 03:00,12,1.14515,1.1486,1.1451,1.1474,18416
20160601|2016-04-12 03:30,12,1.14745,1.14785,1.1454,1.1454,6128
20160601|2016-04-12 04:00,12,1.1454,1.14565,1.14385,1.145,7971
20160601|2016-04-12 04:30,12,1.145,1.14515,1.14395,1.1442,2794
20160601|2016-04-12 05:00,12,1.1442,1.1446,1.14375,1.1438,2432
20160601|2016-04-12 05:30,12,1.1438,1.14415,1.1429,1.143,2680
20160601|2016-04-12 06:00,12,1.143,1.1436,1.14175,1.14305,5692
20160601|2016-04-12 06:30,12,1.143,1.1434,1.14235,1.14315,2579
20160601|2016-04-12 07:00,12,1.14315,1.14335,1.1411,1.14165,8783
20160601|2016-04-12 07:30,12,1.1416,1.1426,1.14,1.14035,9107
20160601|2016-04-12 08:00,12,1.14035,1.14135,1.14015,1.141,6125
20160601|2016-04-12 08:30,12,1.14095,1.1418,1.1382,1.13915,16061
20160601|2016-04-12 09:00,12,1.13915,1.13925,1.13665,1.1386,20857
20160601|2016-04-12 09:30,12,1.13865,1.1398,1.1375,1.13945,10712
20160601|2016-04-12 10:00,12,1.1395,1.14155,1.1386,1.14085,11337
20160601|2016-04-12 10:30,12,1.14085,1.14215,1.1406,1.14155,5255
20160601|2016-04-12 11:00,12,1.1416,1.142,1.14025,1.14045,4106
20160601|2016-04-12 11:30,12,1.14045,1.14085,1.13955,1.13955,2169
20160601|2016-04-12 12:00,12,1.1396,1.14075,1.1394,1.1407,2457
20160601|2016-04-12 12:30,12,1.14065,1.1407,1.13935,1.13935,2118
20160601|2016-04-12 13:00,12,1.13935,1.14155,1.13935,1.1409,3088
20160601|2016-04-12 13:30,12,1.1409,1.1419,1.1408,1.14175,2452
20160601|2016-04-12 14:00,12,1.14175,1.1419,1.1414,1.1415,1757
20160601|2016-04-12 14:30,12,1.1416,1.14165,1.141,1.14125,999
20160601|2016-04-12 15:00,12,1.1412,1.1414,1.14075,1.1408,1005
20160601|2016-04-12 15:30,12,1.1408,1.1409,1.1403,1.1409,478
20160601|2016-04-12 17:00,13,1.1405,1.1407,1.14025,1.14045,640
20160601|2016-04-12 17:30,13,1.1404,1.1407,1.1404,1.14065,103
20160601|2016-04-12 18:00,13,1.1407,1.1408,1.1402,1.14045,443
20160601|2016-04-12 18:30,13,1.1405,1.14055,1.1402,1.1404,190
20160601|2016-04-12 19:00,13,1.1403,1.14115,1.1402,1.14095,893
20160601|2016-04-12 19:30,13,1.14095,1.14095,1.1396,1.1401,1668
20160601|2016-04-12 20:00,13,1.14015,1.1402,1.13955,1.13965,595
20160601|2016-04-12 20:30,13,1.13965,1.1397,1.13875,1.1391,2208
20160601|2016-04-12 21:00,13,1.1392,1.13955,1.13875,1.1395,1069
20160601|2016-04-12 21:30,13,1.13955,1.13955,1.13865,1.13885,804
20160601|2016-04-12 22:00,13,1.1388,1.13925,1.13865,1.13925,545
20160601|2016-04-12 22:30,13,1.13925,1.13935,1.1389,1.139,435
20160601|2016-04-12 23:00,13,1.139,1.1392,1.1389,1.13895,219
20160601|2016-04-12 23:30,13,1.139,1.139,1.13865,1.13875,453
20160601|2016-04-13 00:00,13,1.13875,1.1388,1.13765,1.13795,1419
20160601|2016-04-13 00:30,13,1.1379,1.1382,1.1378,1.13815,676
20160601|2016-04-13 01:00,13,1.1381,1.1388,1.1373,1.1378,3510
20160601|2016-04-13 01:30,13,1.1378,1.1383,1.1363,1.13725,8115
20160601|2016-04-13 02:00,13,1.13725,1.138,1.1361,1.1366,7961
20160601|2016-04-13 02:30,13,1.13655,1.13825,1.13655,1.1374,5098
20160601|2016-04-13 03:00,13,1.13735,1.13785,1.13615,1.1365,4764
20160601|2016-04-13 03:30,13,1.13655,1.13705,1.13565,1.1358,9345
20160601|2016-04-13 04:00,13,1.13575,1.136,1.13275,1.13405,13311
20160601|2016-04-13 04:30,13,1.134,1.1344,1.1331,1.1334,4592
20160601|2016-04-13 05:00,13,1.13345,1.1336,1.1322,1.1332,5292
20160601|2016-04-13 05:30,13,1.13315,1.1332,1.1318,1.13225,4226
20160601|2016-04-13 06:00,13,1.13235,1.13295,1.1319,1.1326,5733
20160601|2016-04-13 06:30,13,1.1326,1.1326,1.1316,1.1323,3826
20160601|2016-04-13 07:00,13,1.1323,1.1329,1.13155,1.1322,7129
20160601|2016-04-13 07:30,13,1.1323,1.1347,1.1323,1.1333,19895
20160601|2016-04-13 08:00,13,1.13335,1.1345,1.13265,1.1336,7093
20160601|2016-04-13 08:30,13,1.13355,1.1336,1.13005,1.1302,17499
20160601|2016-04-13 09:00,13,1.1302,1.13085,1.12925,1.13085,12154
20160601|2016-04-13 09:30,13,1.13085,1.13145,1.13005,1.1304,8125
20160601|2016-04-13 10:00,13,1.1304,1.131,1.13005,1.13025,6850
20160601|2016-04-13 10:30,13,1.1303,1.1303,1.1292,1.12995,6212
20160601|2016-04-13 11:00,13,1.13,1.13105,1.1296,1.1307,4264
20160601|2016-04-13 11:30,13,1.13075,1.1312,1.13055,1.1307,2590
20160601|2016-04-13 12:00,13,1.1307,1.13125,1.1298,1.12995,2977
20160601|2016-04-13 12:30,13,1.12995,1.1304,1.12935,1.13025,2630
20160601|2016-04-13 13:00,13,1.1303,1.13035,1.1293,1.13,2773
20160601|2016-04-13 13:30,13,1.13,1.1305,1.12995,1.1304,2886
20160601|2016-04-13 14:00,13,1.13035,1.1309,1.13005,1.1307,1582
20160601|2016-04-13 14:30,13,1.1307,1.13105,1.12995,1.13,2295
20160601|2016-04-13 15:00,13,1.13005,1.1301,1.12955,1.1299,955
20160601|2016-04-13 15:30,13,1.1299,1.12995,1.1288,1.1295,922
20160601|2016-04-13 17:00,14,1.1295,1.1301,1.1295,1.12985,364
20160601|2016-04-13 17:30,14,1.1298,1.1303,1.1295,1.13015,863
20160601|2016-04-13 18:00,14,1.1302,1.1303,1.12935,1.12935,546
20160601|2016-04-13 18:30,14,1.1294,1.12975,1.1292,1.1297,896
20160601|2016-04-13 19:00,14,1.1297,1.1298,1.1286,1.1288,1357
20160601|2016-04-13 19:30,14,1.12875,1.12895,1.1282,1.12855,2117
20160601|2016-04-13 20:00,14,1.12855,1.1287,1.1276,1.12775,1471
20160601|2016-04-13 20:30,14,1.12775,1.1283,1.1273,1.1282,1498
20160601|2016-04-13 21:00,14,1.1282,1.12875,1.12785,1.12815,1751
20160601|2016-04-13 21:30,14,1.1281,1.1288,1.1281,1.1288,838
20160601|2016-04-13 22:00,14,1.12875,1.12925,1.1286,1.12865,733
20160601|2016-04-13 22:30,14,1.1287,1.1288,1.12835,1.1285,315
20160601|2016-04-13 23:00,14,1.1285,1.12865,1.12815,1.1284,610
20160601|2016-04-13 23:30,14,1.12835,1.1285,1.12805,1.1281,387
20160601|2016-04-14 00:00,14,1.12815,1.12855,1.1279,1.1279,649
20160601|2016-04-14 00:30,14,1.12795,1.12825,1.1279,1.12825,485
20160601|2016-04-14 01:00,14,1.1282,1.12885,1.12765,1.12785,3000
20160601|2016-04-14 01:30,14,1.1278,1.1284,1.1271,1.12835,3557
20160601|2016-04-14 02:00,14,1.12835,1.12835,1.1253,1.12615,11144
20160601|2016-04-14 02:30,14,1.12615,1.12815,1.12605,1.12725,5754
20160601|2016-04-14 03:00,14,1.1273,1.1275,1.126,1.127,5438
20160601|2016-04-14 03:30,14,1.12695,1.1291,1.1269,1.12865,4898
20160601|2016-04-14 04:00,14,1.12875,1.1293,1.12815,1.12855,5128
20160601|2016-04-14 04:30,14,1.1286,1.1286,1.1271,1.1275,3522
20160601|2016-04-14 05:00,14,1.1275,1.1284,1.1273,1.12785,2804
20160601|2016-04-14 05:30,14,1.12785,1.1282,1.12755,1.1278,2494
20160601|2016-04-14 06:00,14,1.1279,1.12875,1.1278,1.1285,2772
20160601|2016-04-14 06:30,14,1.12855,1.1287,1.1274,1.12795,2412
20160601|2016-04-14 07:00,14,1.1279,1.12815,1.12675,1.12745,3955
20160601|2016-04-14 07:30,14,1.1274,1.13145,1.1274,1.1295,21312
20160601|2016-04-14 08:00,14,1.12955,1.13,1.12825,1.12835,9933
20160601|2016-04-14 08:30,14,1.1283,1.13035,1.12825,1.1299,7618
20160601|2016-04-14 09:00,14,1.12995,1.13,1.12825,1.1285,6275
20160601|2016-04-14 09:30,14,1.12845,1.12875,1.12705,1.1282,7141
20160601|2016-04-14 10:00,14,1.1282,1.12885,1.12695,1.12725,5694
20160601|2016-04-14 10:30,14,1.12725,1.12855,1.1267,1.1282,4017
20160601|2016-04-14 11:00,14,1.12815,1.12895,1.1279,1.1287,1703
20160601|2016-04-14 11:30,14,1.12865,1.12895,1.12735,1.12805,2645
20160601|2016-04-14 12:00,14,1.1281,1.1289,1.12795,1.1289,2713
20160601|2016-04-14 12:30,14,1.12875,1.12895,1.12815,1.1289,1971
20160601|2016-04-14 13:00,14,1.1289,1.12945,1.1287,1.12875,1391
20160601|2016-04-14 13:30,14,1.12875,1.12885,1.1282,1.1286,1862
20160601|2016-04-14 14:00,14,1.12865,1.12875,1.1282,1.1283,1206
20160601|2016-04-14 14:30,14,1.1283,1.1283,1.1273,1.1274,1479
20160601|2016-04-14 15:00,14,1.12745,1.128,1.1274,1.1277,796
20160601|2016-04-14 15:30,14,1.12755,1.12885,1.12755,1.1283,729
20160601|2016-04-14 17:00,15,1.12775,1.1284,1.12775,1.1281,342
20160601|2016-04-14 17:30,15,1.12805,1.1285,1.12805,1.1285,145
20160601|2016-04-14 18:00,15,1.12855,1.1287,1.1283,1.1285,429
20160601|2016-04-14 18:30,15,1.1285,1.1287,1.12825,1.12835,473
20160601|2016-04-14 19:00,15,1.12835,1.12855,1.12715,1.12725,820
20160601|2016-04-14 19:30,15,1.1272,1.1276,1.1268,1.12735,1526
20160601|2016-04-14 20:00,15,1.12735,1.12775,1.12725,1.1277,490
20160601|2016-04-14 20:30,15,1.1277,1.128,1.12755,1.12775,574
20160601|2016-04-14 21:00,15,1.1277,1.128,1.1273,1.12765,803
20160601|2016-04-14 21:30,15,1.1276,1.12825,1.1275,1.1278,762
20160601|2016-04-14 22:00,15,1.1278,1.1282,1.12775,1.1278,204
20160601|2016-04-14 22:30,15,1.1278,1.12825,1.12775,1.1281,218
20160601|2016-04-14 23:00,15,1.1281,1.12825,1.12765,1.128,386
20160601|2016-04-14 23:30,15,1.12795,1.12815,1.12765,1.1281,456
20160601|2016-04-15 00:00,15,1.1281,1.1283,1.128,1.12815,413
20160601|2016-04-15 00:30,15,1.12815,1.12815,1.1274,1.1276,717
20160601|2016-04-15 01:00,15,1.1276,1.12905,1.12755,1.12875,2463
20160601|2016-04-15 01:30,15,1.12875,1.1288,1.1276,1.12775,2466
20160601|2016-04-15 02:00,15,1.12765,1.12805,1.1264,1.1269,6442
20160601|2016-04-15 02:30,15,1.1269,1.12835,1.1266,1.12775,5799
20160601|2016-04-15 03:00,15,1.1278,1.12865,1.12745,1.12835,2296
20160601|2016-04-15 03:30,15,1.12835,1.1288,1.12775,1.1284,5301
20160601|2016-04-15 04:00,15,1.1283,1.12875,1.1277,1.128,2780
20160601|2016-04-15 04:30,15,1.128,1.12835,1.12755,1.12815,2890
20160601|2016-04-15 05:00,15,1.12815,1.12995,1.12815,1.1297,3935
20160601|2016-04-15 05:30,15,1.1297,1.12975,1.1287,1.1297,2306
20160601|2016-04-15 06:00,15,1.12975,1.13065,1.12965,1.13005,3372
20160601|2016-04-15 06:30,15,1.13005,1.1307,1.12995,1.13,2336
20160601|2016-04-15 07:00,15,1.1301,1.1316,1.1299,1.13035,7524
20160601|2016-04-15 07:30,15,1.13035,1.13045,1.12925,1.1293,4814
20160601|2016-04-15 08:00,15,1.12935,1.13085,1.12905,1.1305,6216
20160601|2016-04-15 08:30,15,1.1305,1.13125,1.12965,1.13075,6412
20160601|2016-04-15 09:00,15,1.13065,1.1336,1.13065,1.13275,20965
20160601|2016-04-15 09:30,15,1.13275,1.13305,1.1314,1.1314,5201
20160601|2016-04-15 10:00,15,1.1314,1.1319,1.1304,1.13085,6218
20160601|2016-04-15 10:30,15,1.1308,1.1318,1.13025,1.13125,4137
20160601|2016-04-15 11:00,15,1.1312,1.13225,1.1312,1.1318,2274
20160601|2016-04-15 11:30,15,1.13185,1.13285,1.1316,1.13165,3199
20160601|2016-04-15 12:00,15,1.1317,1.133,1.1314,1.1316,1888
20160601|2016-04-15 12:30,15,1.1316,1.1318,1.13065,1.13075,2463
20160601|2016-04-15 13:00,15,1.1307,1.13085,1.12995,1.1306,3230
20160601|2016-04-15 13:30,15,1.13055,1.13075,1.13025,1.13055,2009
20160601|2016-04-15 14:00,15,1.1305,1.13085,1.1304,1.1307,1499
20160601|2016-04-15 14:30,15,1.13075,1.1308,1.13005,1.13015,1139
20160601|2016-04-15 15:00,15,1.1302,1.13035,1.12995,1.13035,538
20160601|2016-04-15 15:30,15,1.13035,1.1305,1.13005,1.13005,476
20160601|2016-04-17 17:00,18,1.1313,1.1316,1.13075,1.13135,1056
20160601|2016-04-17 17:30,18,1.13125,1.13175,1.13095,1.131,646
20160601|2016-04-17 18:00,18,1.13105,1.13155,1.13075,1.13135,596
20160601|2016-04-17 18:30,18,1.13125,1.1319,1.13115,1.13165,853
20160601|2016-04-17 19:00,18,1.13165,1.1325,1.13145,1.13245,1296
20160601|2016-04-17 19:30,18,1.13245,1.1325,1.1313,1.13135,912
20160601|2016-04-17 20:00,18,1.13135,1.13155,1.13075,1.13125,825
20160601|2016-04-17 20:30,18,1.13115,1.13145,1.131,1.1312,432
20160601|2016-04-17 21:00,18,1.1312,1.1313,1.12975,1.13,1213
20160601|2016-04-17 21:30,18,1.13,1.13025,1.12945,1.13015,420
20160601|2016-04-17 22:00,18,1.13015,1.13035,1.12995,1.1301,209
20160601|2016-04-17 22:30,18,1.1302,1.1304,1.1301,1.1302,150
20160601|2016-04-17 23:00,18,1.13015,1.1303,1.13,1.13015,200
20160601|2016-04-17 23:30,18,1.13015,1.1306,1.13015,1.13045,291
20160601|2016-04-18 00:00,18,1.1305,1.13085,1.1303,1.1303,341
20160601|2016-04-18 00:30,18,1.13025,1.13035,1.12985,1.1303,330
20160601|2016-04-18 01:00,18,1.1303,1.1309,1.13005,1.13075,1258
20160601|2016-04-18 01:30,18,1.1308,1.1312,1.12925,1.1308,3357
20160601|2016-04-18 02:00,18,1.13075,1.1328,1.13065,1.1319,4910
20160601|2016-04-18 02:30,18,1.1319,1.13275,1.1314,1.132,3659
20160601|2016-04-18 03:00,18,1.132,1.132,1.1302,1.13175,4221
20160601|2016-04-18 03:30,18,1.13175,1.1327,1.13165,1.13205,1875
20160601|2016-04-18 04:00,18,1.132,1.13315,1.1319,1.13245,2080
20160601|2016-04-18 04:30,18,1.1324,1.1332,1.1321,1.1325,1811
20160601|2016-04-18 05:00,18,1.1324,1.1324,1.13145,1.1316,2180
20160601|2016-04-18 05:30,18,1.1316,1.1323,1.13155,1.1323,1098
20160601|2016-04-18 06:00,18,1.1323,1.13285,1.13205,1.13265,1484
20160601|2016-04-18 06:30,18,1.1326,1.13285,1.13175,1.13275,1973
20160601|2016-04-18 07:00,18,1.13275,1.13385,1.1321,1.13355,6360
20160601|2016-04-18 07:30,18,1.13355,1.1338,1.13195,1.13255,6518
20160601|2016-04-18 08:00,18,1.1326,1.1333,1.13205,1.1321,2617
20160601|2016-04-18 08:30,18,1.13205,1.13265,1.1315,1.1325,4801
20160601|2016-04-18 09:00,18,1.13245,1.13455,1.13235,1.1337,8280
20160601|2016-04-18 09:30,18,1.1337,1.1351,1.13355,1.13475,9135
20160601|2016-04-18 10:00,18,1.13475,1.13495,1.1332,1.13385,4833
20160601|2016-04-18 10:30,18,1.13375,1.13425,1.13335,1.1341,3239
20160601|2016-04-18 11:00,18,1.1341,1.13435,1.1332,1.1336,2049
20160601|2016-04-18 11:30,18,1.13355,1.1344,1.1331,1.1343,2775
20160601|2016-04-18 12:00,18,1.13435,1.1348,1.1337,1.1339,1434
20160601|2016-04-18 12:30,18,1.13385,1.13425,1.1334,1.13365,1521
20160601|2016-04-18 13:00,18,1.1336,1.1339,1.13335,1.13385,1247
20160601|2016-04-18 13:30,18,1.13385,1.13395,1.1327,1.1331,3710
20160601|2016-04-18 14:00,18,1.1331,1.1334,1.13285,1.13325,977
20160601|2016-04-18 14:30,18,1.13325,1.13325,1.13255,1.13265,1404
20160601|2016-04-18 15:00,18,1.13265,1.13335,1.1326,1.13335,460
20160601|2016-04-18 15:30,18,1.1333,1.1334,1.13305,1.1332,434
20160601|2016-04-18 17:00,19,1.1333,1.1333,1.13245,1.13285,799
20160601|2016-04-18 17:30,19,1.13285,1.13305,1.1327,1.13285,112
20160601|2016-04-18 18:00,19,1.1329,1.133,1.13255,1.13285,227
20160601|2016-04-18 18:30,19,1.13275,1.1328,1.1324,1.13255,427
20160601|2016-04-18 19:00,19,1.13255,1.1329,1.13215,1.1322,957
20160601|2016-04-18 19:30,19,1.13225,1.13295,1.13215,1.13285,484
20160601|2016-04-18 20:00,19,1.13285,1.1337,1.13285,1.1335,661
20160601|2016-04-18 20:30,19,1.13345,1.1339,1.13335,1.13375,1188
20160601|2016-04-18 21:00,19,1.13375,1.13375,1.1333,1.13345,366
20160601|2016-04-18 21:30,19,1.1334,1.1341,1.1334,1.134,307
20160601|2016-04-18 22:00,19,1.13405,1.1342,1.13375,1.134,718
20160601|2016-04-18 22:30,19,1.134,1.1344,1.134,1.1341,361
20160601|2016-04-18 23:00,19,1.13405,1.1341,1.1337,1.13385,376
20160601|2016-04-18 23:30,19,1.1339,1.13425,1.1339,1.1342,383
20160601|2016-04-19 00:00,19,1.13425,1.13425,1.13385,1.1339,459
20160601|2016-04-19 00:30,19,1.1339,1.13435,1.1339,1.13425,636
20160601|2016-04-19 01:00,19,1.1343,1.1357,1.1342,1.13515,5048
20160601|2016-04-19 01:30,19,1.13515,1.1363,1.1348,1.1357,6752
20160601|2016-04-19 02:00,19,1.1357,1.13585,1.1345,1.1352,6022
20160601|2016-04-19 02:30,19,1.13525,1.1355,1.13435,1.1345,3199
20160601|2016-04-19 03:00,19,1.13455,1.13465,1.1333,1.1345,4183
20160601|2016-04-19 03:30,19,1.1345,1.13515,1.1339,1.1351,2707
20160601|2016-04-19 04:00,19,1.13515,1.13615,1.13435,1.1353,5544
20160601|2016-04-19 04:30,19,1.1353,1.13565,1.13485,1.13495,2535
20160601|2016-04-19 05:00,19,1.13495,1.1357,1.1346,1.1355,2878
20160601|2016-04-19 05:30,19,1.13555,1.13565,1.13455,1.13525,2014
20160601|2016-04-19 06:00,19,1.13525,1.13535,1.1348,1.1349,2076
20160601|2016-04-19 06:30,19,1.13485,1.13675,1.1346,1.1359,5765
20160601|2016-04-19 07:00,19,1.13595,1.1367,1.13565,1.1364,6043
20160601|2016-04-19 07:30,19,1.1364,1.1378,1.13595,1.1372,7915
20160601|2016-04-19 08:00,19,1.13715,1.13865,1.13715,1.1385,7605
20160601|2016-04-19 08:30,19,1.1385,1.13995,1.13785,1.13955,12831
20160601|2016-04-19 09:00,19,1.1396,1.1401,1.1387,1.13915,6197
20160601|2016-04-19 09:30,19,1.13915,1.1395,1.13785,1.1395,8066
20160601|2016-04-19 10:00,19,1.13955,1.14035,1.13935,1.1396,9645
20160601|2016-04-19 10:30,19,1.1396,1.13965,1.13875,1.13935,4034
20160601|2016-04-19 11:00,19,1.13935,1.1394,1.13865,1.1389,2783
20160601|2016-04-19 11:30,19,1.1389,1.13945,1.1387,1.13945,1688
20160601|2016-04-19 12:00,19,1.13945,1.1401,1.13945,1.1399,2427
20160601|2016-04-19 12:30,19,1.13985,1.14005,1.1397,1.1397,1795
20160601|2016-04-19 13:00,19,1.13975,1.14,1.1394,1.13945,1509
20160601|2016-04-19 13:30,19,1.1395,1.14,1.13915,1.1394,2906
20160601|2016-04-19 14:00,19,1.13935,1.13975,1.13925,1.13925,1704
20160601|2016-04-19 14:30,19,1.13925,1.13925,1.13795,1.1381,3681
20160601|2016-04-19 15:00,19,1.1381,1.13825,1.13745,1.1379,1137
20160601|2016-04-19 15:30,19,1.1379,1.13805,1.1374,1.13775,1073
20160601|2016-04-19 17:00,20,1.1375,1.13775,1.13715,1.13735,488
20160601|2016-04-19 17:30,20,1.13735,1.13785,1.13735,1.1375,530
20160601|2016-04-19 18:00,20,1.13755,1.1378,1.13735,1.13745,219
20160601|2016-04-19 18:30,20,1.1374,1.1378,1.13735,1.13765,274
20160601|2016-04-19 19:00,20,1.1376,1.13805,1.13755,1.1378,1000
20160601|2016-04-19 19:30,20,1.13775,1.13805,1.1375,1.13755,792
20160601|2016-04-19 20:00,20,1.13755,1.1386,1.13755,1.13855,940
20160601|2016-04-19 20:30,20,1.13855,1.1388,1.1382,1.1385,699
20160601|2016-04-19 21:00,20,1.13855,1.13855,1.13815,1.13825,542
20160601|2016-04-19 21:30,20,1.13825,1.1388,1.1381,1.1388,471
20160601|2016-04-19 22:00,20,1.13885,1.1392,1.1388,1.139,837
20160601|2016-04-19 22:30,20,1.139,1.139,1.13745,1.13805,1772
20160601|2016-04-19 23:00,20,1.13805,1.13835,1.13805,1.1381,306
20160601|2016-04-19 23:30,20,1.13815,1.13815,1.13785,1.1379,415
20160601|2016-04-20 00:00,20,1.13795,1.138,1.1374,1.1375,1222
20160601|2016-04-20 00:30,20,1.1375,1.1376,1.13715,1.13755,1076
20160601|2016-04-20 01:00,20,1.1376,1.1385,1.13745,1.1382,2348
20160601|2016-04-20 01:30,20,1.1382,1.1386,1.13785,1.13795,1473
20160601|2016-04-20 02:00,20,1.1379,1.1379,1.1367,1.13745,4811
20160601|2016-04-20 02:30,20,1.13745,1.13835,1.1372,1.13815,2891
20160601|2016-04-20 03:00,20,1.13815,1.1383,1.1373,1.1376,2521
20160601|2016-04-20 03:30,20,1.1376,1.13845,1.1373,1.13835,3453
20160601|2016-04-20 04:00,20,1.13835,1.13875,1.138,1.1383,2462
20160601|2016-04-20 04:30,20,1.13835,1.1398,1.13785,1.1389,6315
20160601|2016-04-20 05:00,20,1.139,1.1392,1.1385,1.13885,3259
20160601|2016-04-20 05:30,20,1.13885,1.13895,1.138,1.13855,2088
20160601|2016-04-20 06:00,20,1.1385,1.13915,1.1382,1.13895,3451
20160601|2016-04-20 06:30,20,1.13895,1.1398,1.1388,1.1396,2473
20160601|2016-04-20 07:00,20,1.13965,1.1406,1.13865,1.1399,6653
20160601|2016-04-20 07:30,20,1.13985,1.14015,1.1382,1.13835,4638
20160601|2016-04-20 08:00,20,1.1384,1.1386,1.13675,1.13715,6968
20160601|2016-04-20 08:30,20,1.13715,1.13795,1.13525,1.1357,12805
20160601|2016-04-20 09:00,20,1.1357,1.1362,1.1339,1.13415,10731
20160601|2016-04-20 09:30,20,1.13415,1.13525,1.13355,1.13475,8524
20160601|2016-04-20 10:00,20,1.13475,1.13595,1.1344,1.13455,7794
20160601|2016-04-20 10:30,20,1.1346,1.1351,1.13385,1.1346,4825
20160601|2016-04-20 11:00,20,1.13465,1.1351,1.13415,1.1344,2899
20160601|2016-04-20 11:30,20,1.1344,1.1351,1.1342,1.1345,2855
20160601|2016-04-20 12:00,20,1.13445,1.13455,1.1327,1.133,4622
20160601|2016-04-20 12:30,20,1.133,1.1332,1.1319,1.1331,6921
20160601|2016-04-20 13:00,20,1.1331,1.13315,1.13225,1.13305,2419
20160601|2016-04-20 13:30,20,1.133,1.133,1.13175,1.132,3546
20160601|2016-04-20 14:00,20,1.132,1.1321,1.1309,1.1312,4340
20160601|2016-04-20 14:30,20,1.1312,1.1319,1.1308,1.1309,2360
20160601|2016-04-20 15:00,20,1.1309,1.1317,1.1309,1.1312,963
20160601|2016-04-20 15:30,20,1.1311,1.13165,1.1311,1.1316,537
20160601|2016-04-20 17:00,21,1.13165,1.13185,1.1314,1.13155,363
20160601|2016-04-20 17:30,21,1.1316,1.13185,1.1316,1.13175,212
20160601|2016-04-20 18:00,21,1.13175,1.13235,1.13145,1.1321,1249
20160601|2016-04-20 18:30,21,1.13205,1.13205,1.1317,1.1319,320
20160601|2016-04-20 19:00,21,1.132,1.13205,1.13145,1.13165,630
20160601|2016-04-20 19:30,21,1.1317,1.13205,1.1314,1.13155,1188
20160601|2016-04-20 20:00,21,1.13155,1.13215,1.13155,1.13195,476
20160601|2016-04-20 20:30,21,1.13195,1.13195,1.13035,1.1314,1756
20160601|2016-04-20 21:00,21,1.1314,1.1319,1.1314,1.1316,418
20160601|2016-04-20 21:30,21,1.13155,1.1317,1.13135,1.1316,360
20160601|2016-04-20 22:00,21,1.13155,1.1317,1.1314,1.1315,206
20160601|2016-04-20 22:30,21,1.1315,1.1316,1.1312,1.13125,282
20160601|2016-04-20 23:00,21,1.1312,1.1313,1.13075,1.1309,617
20160601|2016-04-20 23:30,21,1.1309,1.13115,1.13075,1.1309,634
20160601|2016-04-21 00:00,21,1.13095,1.1312,1.1306,1.1309,503
20160601|2016-04-21 00:30,21,1.1309,1.13155,1.13085,1.1314,761
20160601|2016-04-21 01:00,21,1.13145,1.1316,1.13085,1.1314,2011
20160601|2016-04-21 01:30,21,1.13135,1.13205,1.13075,1.1315,3435
20160601|2016-04-21 02:00,21,1.1315,1.13275,1.1311,1.1322,5902
20160601|2016-04-21 02:30,21,1.1323,1.1323,1.13055,1.1309,6325
20160601|2016-04-21 03:00,21,1.13095,1.13145,1.13015,1.1305,4475
20160601|2016-04-21 03:30,21,1.1305,1.13135,1.12995,1.131,4539
20160601|2016-04-21 04:00,21,1.13095,1.1313,1.1302,1.13105,3267
20160601|2016-04-21 04:30,21,1.1311,1.1322,1.1311,1.13205,2533
20160601|2016-04-21 05:00,21,1.13205,1.13245,1.1317,1.1318,2501
20160601|2016-04-21 05:30,21,1.13175,1.133,1.1317,1.13275,3114
20160601|2016-04-21 06:00,21,1.1328,1.13425,1.1324,1.13375,5698
20160601|2016-04-21 06:30,21,1.13375,1.1352,1.13245,1.1345,7648
20160601|2016-04-21 07:00,21,1.13455,1.13815,1.1345,1.1364,16882
20160601|2016-04-21 07:30,21,1.1363,1.14165,1.13425,1.13935,45336
20160601|2016-04-21 08:00,21,1.1394,1.1409,1.13755,1.1379,28942
20160601|2016-04-21 08:30,21,1.13795,1.1382,1.1293,1.1313,36173
20160601|2016-04-21 09:00,21,1.13125,1.1323,1.13,1.13015,18828
20160601|2016-04-21 09:30,21,1.13015,1.13145,1.12865,1.1305,14940
20160601|2016-04-21 10:00,21,1.13055,1.13135,1.1301,1.13115,6838
20160601|2016-04-21 10:30,21,1.1311,1.132,1.1308,1.13165,4211
20160601|2016-04-21 11:00,21,1.1317,1.13275,1.1314,1.1314,4324
20160601|2016-04-21 11:30,21,1.1314,1.13245,1.13085,1.1315,5955
20160601|2016-04-21 12:00,21,1.13145,1.13185,1.131,1.13155,2305
20160601|2016-04-21 12:30,21,1.13155,1.13165,1.1308,1.1308,1466
20160601|2016-04-21 13:00,21,1.13075,1.1312,1.13045,1.1308,1516
20160601|2016-04-21 13:30,21,1.13075,1.13125,1.1303,1.1311,2156
20160601|2016-04-21 14:00,21,1.13115,1.13135,1.13095,1.13115,680
20160601|2016-04-21 14:30,21,1.1311,1.1312,1.1305,1.13065,1146
20160601|2016-04-21 15:00,21,1.13065,1.13075,1.1302,1.1302,516
20160601|2016-04-21 15:30,21,1.1302,1.1306,1.13005,1.1306,453
20160601|2016-04-21 17:00,22,1.1301,1.13065,1.13005,1.13055,460
20160601|2016-04-21 17:30,22,1.13055,1.13075,1.13045,1.1305,274
20160601|2016-04-21 18:00,22,1.13055,1.13085,1.1305,1.1308,210
20160601|2016-04-21 18:30,22,1.13085,1.1309,1.13065,1.1307,394
20160601|2016-04-21 19:00,22,1.13065,1.1315,1.1306,1.1314,1244
20160601|2016-04-21 19:30,22,1.1314,1.1316,1.1311,1.13145,1027
20160601|2016-04-21 20:00,22,1.13145,1.1319,1.1314,1.13185,532
20160601|2016-04-21 20:30,22,1.1319,1.13195,1.13155,1.13175,514
20160601|2016-04-21 21:00,22,1.13175,1.1324,1.13175,1.1324,493
20160601|2016-04-21 21:30,22,1.13245,1.1325,1.13175,1.13175,710
20160601|2016-04-21 22:00,22,1.1318,1.1321,1.13165,1.13195,308
20160601|2016-04-21 22:30,22,1.13195,1.132,1.13175,1.13175,247
20160601|2016-04-21 23:00,22,1.1317,1.1318,1.1316,1.1317,153
20160601|2016-04-21 23:30,22,1.1317,1.1317,1.1308,1.1311,2371
20160601|2016-04-22 00:00,22,1.1311,1.13175,1.13105,1.13175,699
20160601|2016-04-22 00:30,22,1.1317,1.1322,1.13125,1.1313,1354
20160601|2016-04-22 01:00,22,1.13125,1.13195,1.1308,1.1312,2207
20160601|2016-04-22 01:30,22,1.1312,1.1314,1.13035,1.1311,3330
20160601|2016-04-22 02:00,22,1.1311,1.13115,1.129,1.12935,8394
20160601|2016-04-22 02:30,22,1.1294,1.12995,1.1281,1.12965,6733
20160601|2016-04-22 03:00,22,1.12965,1.13085,1.12935,1.1304,3274
20160601|2016-04-22 03:30,22,1.1304,1.1304,1.1288,1.129,2927
20160601|2016-04-22 04:00,22,1.129,1.12935,1.1285,1.12935,2279
20160601|2016-04-22 04:30,22,1.12935,1.13,1.1291,1.12955,2626
20160601|2016-04-22 05:00,22,1.1295,1.12985,1.1272,1.12785,5955
20160601|2016-04-22 05:30,22,1.1279,1.12885,1.12735,1.12855,5930
20160601|2016-04-22 06:00,22,1.1285,1.12975,1.1282,1.12885,4227
20160601|2016-04-22 06:30,22,1.1289,1.1289,1.1279,1.1281,2729
20160601|2016-04-22 07:00,22,1.1281,1.12835,1.1267,1.12705,7973
20160601|2016-04-22 07:30,22,1.1271,1.12775,1.12655,1.12725,5239
20160601|2016-04-22 08:00,22,1.1273,1.12795,1.1262,1.12675,8258
20160601|2016-04-22 08:30,22,1.1268,1.1276,1.1262,1.12685,9139
20160601|2016-04-22 09:00,22,1.12685,1.12865,1.1263,1.1279,7934
20160601|2016-04-22 09:30,22,1.1279,1.128,1.12555,1.12565,9510
20160601|2016-04-22 10:00,22,1.12565,1.12645,1.12535,1.12575,8726
20160601|2016-04-22 10:30,22,1.1257,1.1262,1.12535,1.1255,4442
20160601|2016-04-22 11:00,22,1.12545,1.1256,1.124,1.1245,7610
20160601|2016-04-22 11:30,22,1.12455,1.1249,1.12375,1.1239,3971
20160601|2016-04-22 12:00,22,1.12395,1.1243,1.1234,1.1237,3294
20160601|2016-04-22 12:30,22,1.12375,1.12415,1.1234,1.1236,2263
20160601|2016-04-22 13:00,22,1.12365,1.1245,1.1235,1.12445,2248
20160601|2016-04-22 13:30,22,1.1244,1.125,1.12435,1.12445,3098
20160601|2016-04-22 14:00,22,1.1244,1.1254,1.1242,1.125,2238
20160601|2016-04-22 14:30,22,1.125,1.12505,1.1238,1.1238,1861
20160601|2016-04-22 15:00,22,1.12385,1.1247,1.1236,1.1245,960
20160601|2016-04-22 15:30,22,1.12455,1.12525,1.12365,1.1242,1152
20160601|2016-04-24 17:00,25,1.12405,1.125,1.1236,1.12485,1138
20160601|2016-04-24 17:30,25,1.12485,1.125,1.12415,1.12465,791
20160601|2016-04-24 18:00,25,1.12465,1.12495,1.1246,1.12485,479
20160601|2016-04-24 18:30,25,1.12485,1.125,1.1246,1.12475,386
20160601|2016-04-24 19:00,25,1.12475,1.1254,1.12465,1.12505,757
20160601|2016-04-24 19:30,25,1.12495,1.12495,1.1239,1.12435,1632
20160601|2016-04-24 20:00,25,1.1243,1.1253,1.1243,1.1248,747
20160601|2016-04-24 20:30,25,1.1247,1.1257,1.1247,1.1255,755
20160601|2016-04-24 21:00,25,1.1255,1.12605,1.12505,1.12595,734
20160601|2016-04-24 21:30,25,1.1259,1.1263,1.1258,1.1261,667
20160601|2016-04-24 22:00,25,1.12605,1.1261,1.12575,1.126,349
20160601|2016-04-24 22:30,25,1.1261,1.12615,1.12565,1.126,286
20160601|2016-04-24 23:00,25,1.126,1.12605,1.12565,1.1257,244
20160601|2016-04-24 23:30,25,1.12565,1.12595,1.12565,1.1257,200
20160601|2016-04-25 00:00,25,1.1257,1.12605,1.12545,1.12605,709
20160601|2016-04-25 00:30,25,1.126,1.12655,1.1254,1.1255,1282
20160601|2016-04-25 01:00,25,1.1255,1.12625,1.12505,1.1254,2294
20160601|2016-04-25 01:30,25,1.12535,1.1262,1.12495,1.12555,2200
20160601|2016-04-25 02:00,25,1.12555,1.1272,1.1247,1.12675,5654
20160601|2016-04-25 02:30,25,1.1267,1.1275,1.1262,1.127,4405
20160601|2016-04-25 03:00,25,1.127,1.1275,1.12645,1.1272,4049
20160601|2016-04-25 03:30,25,1.12715,1.1279,1.1268,1.1272,3302
20160601|2016-04-25 04:00,25,1.1272,1.12745,1.12655,1.127,2460
20160601|2016-04-25 04:30,25,1.12695,1.1271,1.1259,1.1271,2643
20160601|2016-04-25 05:00,25,1.1271,1.1276,1.12675,1.127,2275
20160601|2016-04-25 05:30,25,1.12695,1.1273,1.12625,1.12715,2445
20160601|2016-04-25 06:00,25,1.1271,1.12775,1.1269,1.1275,2834
20160601|2016-04-25 06:30,25,1.12745,1.1278,1.12665,1.12735,2949
20160601|2016-04-25 07:00,25,1.12735,1.12835,1.12705,1.12735,6290
20160601|2016-04-25 07:30,25,1.1273,1.1278,1.12645,1.12665,3659
20160601|2016-04-25 08:00,25,1.12665,1.12715,1.12595,1.1267,6166
20160601|2016-04-25 08:30,25,1.1267,1.12805,1.1265,1.12725,5474
20160601|2016-04-25 09:00,25,1.1272,1.1282,1.12715,1.12785,5988
20160601|2016-04-25 09:30,25,1.12795,1.1285,1.1273,1.12835,5041
20160601|2016-04-25 10:00,25,1.1284,1.12945,1.12825,1.12905,6185
20160601|2016-04-25 10:30,25,1.1291,1.1291,1.1284,1.1289,2096
20160601|2016-04-25 11:00,25,1.1289,1.12925,1.12795,1.12905,3169
20160601|2016-04-25 11:30,25,1.129,1.129,1.12805,1.1282,1632
20160601|2016-04-25 12:00,25,1.1282,1.1294,1.1282,1.12915,2808
20160601|2016-04-25 12:30,25,1.12915,1.12945,1.1289,1.129,2157
20160601|2016-04-25 13:00,25,1.12905,1.1292,1.1281,1.1283,1792
20160601|2016-04-25 13:30,25,1.1283,1.1285,1.1275,1.1276,2752
20160601|2016-04-25 14:00,25,1.12765,1.12825,1.12755,1.12795,1564
20160601|2016-04-25 14:30,25,1.128,1.12805,1.12745,1.1275,1125
20160601|2016-04-25 15:00,25,1.12755,1.1279,1.12755,1.1279,426
20160601|2016-04-25 15:30,25,1.1278,1.12875,1.1278,1.12835,996
20160601|2016-04-25 17:00,26,1.1283,1.12845,1.1279,1.1282,444
20160601|2016-04-25 17:30,26,1.1282,1.12855,1.12815,1.1283,200
20160601|2016-04-25 18:00,26,1.1283,1.12845,1.12805,1.12835,252
20160601|2016-04-25 18:30,26,1.12835,1.12875,1.12825,1.12825,323
20160601|2016-04-25 19:00,26,1.1282,1.12895,1.1281,1.1286,907
20160601|2016-04-25 19:30,26,1.12865,1.12875,1.12805,1.1281,965
20160601|2016-04-25 20:00,26,1.12815,1.12845,1.1279,1.12845,653
20160601|2016-04-25 20:30,26,1.12835,1.12845,1.1279,1.12835,523
20160601|2016-04-25 21:00,26,1.12825,1.12915,1.12815,1.12895,810
20160601|2016-04-25 21:30,26,1.12895,1.129,1.12845,1.1286,691
20160601|2016-04-25 22:00,26,1.1286,1.12885,1.1283,1.12845,374
20160601|2016-04-25 22:30,26,1.1284,1.12865,1.12835,1.12855,398
20160601|2016-04-25 23:00,26,1.1285,1.1285,1.12805,1.1281,307
20160601|2016-04-25 23:30,26,1.1281,1.1281,1.1276,1.12785,849
20160601|2016-04-26 00:00,26,1.1278,1.1279,1.12725,1.12755,1082
20160601|2016-04-26 00:30,26,1.12755,1.12825,1.1275,1.12825,553
20160601|2016-04-26 01:00,26,1.12825,1.12895,1.128,1.12855,2456
20160601|2016-04-26 01:30,26,1.12855,1.12855,1.12765,1.1277,1517
20160601|2016-04-26 02:00,26,1.1277,1.1286,1.12715,1.1284,4586
20160601|2016-04-26 02:30,26,1.12845,1.1301,1.128,1.1298,5655
20160601|2016-04-26 03:00,26,1.1298,1.1305,1.12925,1.1302,3673
20160601|2016-04-26 03:30,26,1.13025,1.1316,1.12975,1.13085,6643
20160601|2016-04-26 04:00,26,1.13085,1.13155,1.1304,1.13055,3304
20160601|2016-04-26 04:30,26,1.13055,1.13075,1.1298,1.1301,2512
20160601|2016-04-26 05:00,26,1.13005,1.13065,1.1296,1.1296,2284
20160601|2016-04-26 05:30,26,1.1296,1.13,1.1294,1.13,2068
20160601|2016-04-26 06:00,26,1.12995,1.1301,1.1295,1.12955,2130
20160601|2016-04-26 06:30,26,1.1296,1.12975,1.1286,1.12905,3586
20160601|2016-04-26 07:00,26,1.129,1.1311,1.12895,1.1299,6469
20160601|2016-04-26 07:30,26,1.13,1.13355,1.13,1.1323,21705
20160601|2016-04-26 08:00,26,1.1323,1.13565,1.13195,1.13485,16460
20160601|2016-04-26 08:30,26,1.1349,1.13505,1.13335,1.13445,9785
20160601|2016-04-26 09:00,26,1.13445,1.1354,1.13375,1.1338,9001
20160601|2016-04-26 09:30,26,1.13395,1.13415,1.13205,1.13215,8306
20160601|2016-04-26 10:00,26,1.1321,1.13295,1.13135,1.1326,8084
20160601|2016-04-26 10:30,26,1.13265,1.1336,1.1324,1.13335,3788
20160601|2016-04-26 11:00,26,1.1333,1.13345,1.132,1.13215,3640
20160601|2016-04-26 11:30,26,1.13215,1.13265,1.13085,1.131,3560
20160601|2016-04-26 12:00,26,1.131,1.13135,1.1299,1.13025,5388
20160601|2016-04-26 12:30,26,1.1302,1.13095,1.13015,1.1309,1991
20160601|2016-04-26 13:00,26,1.1308,1.1308,1.1299,1.1305,2482
20160601|2016-04-26 13:30,26,1.1305,1.13105,1.13005,1.1306,2695
20160601|2016-04-26 14:00,26,1.13055,1.13095,1.1302,1.13035,1691
20160601|2016-04-26 14:30,26,1.13035,1.1304,1.12955,1.13035,1775
20160601|2016-04-26 15:00,26,1.1303,1.1307,1.1302,1.1306,574
20160601|2016-04-26 15:30,26,1.1307,1.1319,1.13065,1.13115,1418
20160601|2016-04-26 17:00,27,1.1314,1.13155,1.1312,1.1314,408
20160601|2016-04-26 17:30,27,1.13145,1.13155,1.1313,1.13145,251
20160601|2016-04-26 18:00,27,1.1315,1.1315,1.1312,1.13125,151
20160601|2016-04-26 18:30,27,1.1312,1.1314,1.13095,1.13115,275
20160601|2016-04-26 19:00,27,1.13115,1.13195,1.1311,1.13175,697
20160601|2016-04-26 19:30,27,1.13185,1.13215,1.1317,1.1319,1225
20160601|2016-04-26 20:00,27,1.1319,1.1325,1.13185,1.13225,839
20160601|2016-04-26 20:30,27,1.1323,1.1323,1.13155,1.13165,1257
20160601|2016-04-26 21:00,27,1.13165,1.13275,1.13165,1.13245,880
20160601|2016-04-26 21:30,27,1.13245,1.1325,1.1319,1.1319,203
20160601|2016-04-26 22:00,27,1.13185,1.132,1.13175,1.13185,145
20160601|2016-04-26 22:30,27,1.13185,1.13215,1.13185,1.132,340
20160601|2016-04-26 23:00,27,1.132,1.13205,1.131,1.13135,897
20160601|2016-04-26 23:30,27,1.13125,1.1313,1.13105,1.1312,296
20160601|2016-04-27 00:00,27,1.13125,1.1318,1.1312,1.1314,471
20160601|2016-04-27 00:30,27,1.13135,1.1315,1.1309,1.1312,443
20160601|2016-04-27 01:00,27,1.1312,1.1321,1.1307,1.1321,1626
20160601|2016-04-27 01:30,27,1.13205,1.13415,1.13195,1.13405,3821
20160601|2016-04-27 02:00,27,1.13405,1.13445,1.13335,1.134,7243
20160601|2016-04-27 02:30,27,1.13395,1.1349,1.1339,1.1346,4189
20160601|2016-04-27 03:00,27,1.13455,1.1348,1.1337,1.13385,2951
20160601|2016-04-27 03:30,27,1.1339,1.1343,1.13295,1.1337,3230
20160601|2016-04-27 04:00,27,1.1337,1.1337,1.1317,1.1321,4649
20160601|2016-04-27 04:30,27,1.13215,1.1326,1.1317,1.13235,2376
20160601|2016-04-27 05:00,27,1.13235,1.13325,1.13225,1.13295,2808
20160601|2016-04-27 05:30,27,1.133,1.13325,1.1321,1.13235,2159
20160601|2016-04-27 06:00,27,1.13235,1.133,1.132,1.1323,2090
20160601|2016-04-27 06:30,27,1.1323,1.1325,1.13165,1.1317,2589
20160601|2016-04-27 07:00,27,1.13175,1.133,1.13085,1.1327,9135
20160601|2016-04-27 07:30,27,1.13275,1.13375,1.1326,1.13315,6592
20160601|2016-04-27 08:00,27,1.13315,1.1333,1.13245,1.13275,5674
20160601|2016-04-27 08:30,27,1.1327,1.13445,1.1325,1.1337,6541
20160601|2016-04-27 09:00,27,1.1335,1.1343,1.13285,1.1339,5835
20160601|2016-04-27 09:30,27,1.1339,1.1344,1.13225,1.13235,6857
20160601|2016-04-27 10:00,27,1.1323,1.1333,1.13175,1.1331,9302
20160601|2016-04-27 10:30,27,1.13315,1.134,1.13225,1.1338,4987
20160601|2016-04-27 11:00,27,1.1338,1.13415,1.13335,1.134,2762
20160601|2016-04-27 11:30,27,1.134,1.1341,1.1336,1.13395,1649
20160601|2016-04-27 12:00,27,1.13395,1.13595,1.1334,1.134,7563
20160601|2016-04-27 12:30,27,1.1339,1.13585,1.13325,1.13515,6241
20160601|2016-04-27 13:00,27,1.13525,1.13775,1.12865,1.13295,20326
20160601|2016-04-27 13:30,27,1.13305,1.13575,1.13295,1.13425,9558
20160601|2016-04-27 14:00,27,1.13425,1.1343,1.1321,1.13275,3228
20160601|2016-04-27 14:30,27,1.1327,1.13315,1.1323,1.1328,1206
20160601|2016-04-27 15:00,27,1.13285,1.13325,1.13245,1.13315,393
20160601|2016-04-27 15:30,27,1.1332,1.1339,1.1332,1.1335,1048
20160601|2016-04-27 17:00,28,1.13385,1.13435,1.13385,1.13425,466
20160601|2016-04-27 17:30,28,1.13425,1.13435,1.13405,1.1341,427
20160601|2016-04-27 18:00,28,1.1341,1.1343,1.1339,1.1339,177
20160601|2016-04-27 18:30,28,1.1339,1.1342,1.1339,1.1341,236
20160601|2016-04-27 19:00,28,1.1341,1.13415,1.13365,1.13365,455
20160601|2016-04-27 19:30,28,1.13365,1.13375,1.13225,1.13245,1490
20160601|2016-04-27 20:00,28,1.13245,1.13245,1.13145,1.13215,1422
20160601|2016-04-27 20:30,28,1.1322,1.1324,1.13185,1.13185,643
20160601|2016-04-27 21:00,28,1.1319,1.1323,1.13185,1.13195,746
20160601|2016-04-27 21:30,28,1.132,1.132,1.131,1.13165,1230
20160601|2016-04-27 22:00,28,1.13165,1.1358,1.13155,1.1354,12527
20160601|2016-04-27 22:30,28,1.13535,1.13595,1.1339,1.1343,2477
20160601|2016-04-27 23:00,28,1.13435,1.1349,1.13415,1.13485,915
20160601|2016-04-27 23:30,28,1.13485,1.13525,1.13425,1.135,903
20160601|2016-04-28 00:00,28,1.13505,1.1353,1.13425,1.13455,1090
20160601|2016-04-28 00:30,28,1.13455,1.13525,1.13415,1.1349,1108
20160601|2016-04-28 01:00,28,1.13495,1.1369,1.13495,1.1364,5240
20160601|2016-04-28 01:30,28,1.13635,1.138,1.1355,1.13565,7791
20160601|2016-04-28 02:00,28,1.1356,1.13825,1.135,1.13695,7838
20160601|2016-04-28 02:30,28,1.13695,1.1375,1.13595,1.1361,4280
20160601|2016-04-28 03:00,28,1.1361,1.1378,1.1351,1.1357,7597
20160601|2016-04-28 03:30,28,1.1357,1.1378,1.13565,1.13725,4948
20160601|2016-04-28 04:00,28,1.1373,1.13735,1.13645,1.13735,2901
20160601|2016-04-28 04:30,28,1.1373,1.1378,1.13685,1.1371,2267
20160601|2016-04-28 05:00,28,1.13715,1.13765,1.1366,1.1376,2164
20160601|2016-04-28 05:30,28,1.13755,1.138,1.1358,1.13615,3351
20160601|2016-04-28 06:00,28,1.13615,1.13685,1.13535,1.1367,3011
20160601|2016-04-28 06:30,28,1.13665,1.1369,1.13595,1.136,2504
20160601|2016-04-28 07:00,28,1.13595,1.13735,1.13555,1.13585,6049
20160601|2016-04-28 07:30,28,1.136,1.13695,1.1351,1.136,12790
20160601|2016-04-28 08:00,28,1.136,1.13645,1.1339,1.13415,9019
20160601|2016-04-28 08:30,28,1.13415,1.13545,1.13405,1.1348,8188
20160601|2016-04-28 09:00,28,1.1348,1.13545,1.13305,1.13335,6609
20160601|2016-04-28 09:30,28,1.13335,1.1347,1.13255,1.13295,12987
20160601|2016-04-28 10:00,28,1.13295,1.13345,1.1325,1.1332,5752
20160601|2016-04-28 10:30,28,1.1332,1.13445,1.1332,1.1339,3980
20160601|2016-04-28 11:00,28,1.13385,1.13505,1.13375,1.13465,2076
20160601|2016-04-28 11:30,28,1.13465,1.13525,1.13455,1.1352,1836
20160601|2016-04-28 12:00,28,1.13515,1.13605,1.1351,1.1355,3216
20160601|2016-04-28 12:30,28,1.13545,1.1365,1.13545,1.1364,3343
20160601|2016-04-28 13:00,28,1.1364,1.13645,1.13555,1.13575,2363
20160601|2016-04-28 13:30,28,1.13575,1.13675,1.1356,1.13635,3417
20160601|2016-04-28 14:00,28,1.1363,1.1369,1.13625,1.13685,2083
20160601|2016-04-28 14:30,28,1.1368,1.13765,1.13665,1.1369,3439
20160601|2016-04-28 15:00,28,1.1369,1.1374,1.13625,1.13635,1301
20160601|2016-04-28 15:30,28,1.1364,1.1372,1.1364,1.13675,551
20160601|2016-04-28 17:00,29,1.13655,1.1369,1.13625,1.1367,340
20160601|2016-04-28 17:30,29,1.13665,1.1368,1.1365,1.1367,203
20160601|2016-04-28 18:00,29,1.1367,1.13675,1.1365,1.13665,89
20160601|2016-04-28 18:30,29,1.1366,1.1372,1.13655,1.1372,166
20160601|2016-04-28 19:00,29,1.1371,1.1376,1.13705,1.13725,447
20160601|2016-04-28 19:30,29,1.1372,1.13805,1.1371,1.13775,1026
20160601|2016-04-28 20:00,29,1.1378,1.1389,1.13765,1.13885,1864
20160601|2016-04-28 20:30,29,1.13885,1.14015,1.1388,1.1397,4340
20160601|2016-04-28 21:00,29,1.13965,1.14015,1.1395,1.1398,1597
20160601|2016-04-28 21:30,29,1.13975,1.1398,1.1394,1.1394,491
20160601|2016-04-28 22:00,29,1.13935,1.14025,1.1393,1.14015,652
20160601|2016-04-28 22:30,29,1.1402,1.14035,1.13975,1.1398,923
20160601|2016-04-28 23:00,29,1.13985,1.14045,1.13985,1.1402,583
20160601|2016-04-28 23:30,29,1.14025,1.14095,1.1401,1.14085,1976
20160601|2016-04-29 00:00,29,1.1408,1.1412,1.1405,1.14105,1656
20160601|2016-04-29 00:30,29,1.14095,1.14095,1.1402,1.14045,1564
20160601|2016-04-29 01:00,29,1.1404,1.1409,1.1397,1.13985,2940
20160601|2016-04-29 01:30,29,1.1399,1.1403,1.1395,1.14025,3522
20160601|2016-04-29 02:00,29,1.1402,1.1429,1.1402,1.1412,19345
20160601|2016-04-29 02:30,29,1.14125,1.14175,1.1392,1.1393,7735
20160601|2016-04-29 03:00,29,1.1393,1.14015,1.1384,1.13945,4639
20160601|2016-04-29 03:30,29,1.1394,1.1403,1.139,1.1393,4504
20160601|2016-04-29 04:00,29,1.13925,1.14015,1.13905,1.1399,4415
20160601|2016-04-29 04:30,29,1.13995,1.1402,1.13905,1.13985,3119
20160601|2016-04-29 05:00,29,1.1398,1.14105,1.1396,1.14065,4016
20160601|2016-04-29 05:30,29,1.1406,1.14145,1.1403,1.141,3204
20160601|2016-04-29 06:00,29,1.141,1.14135,1.14075,1.14075,3632
20160601|2016-04-29 06:30,29,1.1408,1.14215,1.13965,1.142,8855
20160601|2016-04-29 07:00,29,1.14195,1.14275,1.1411,1.14175,13536
20160601|2016-04-29 07:30,29,1.14195,1.1447,1.1419,1.14295,22742
20160601|2016-04-29 08:00,29,1.14295,1.14595,1.1427,1.14515,15109
20160601|2016-04-29 08:30,29,1.14515,1.14585,1.1441,1.1453,13168
20160601|2016-04-29 09:00,29,1.1454,1.1462,1.1447,1.145,15280
20160601|2016-04-29 09:30,29,1.14505,1.14725,1.14495,1.14675,21702
20160601|2016-04-29 10:00,29,1.14665,1.1475,1.1458,1.1466,15790
20160601|2016-04-29 10:30,29,1.14665,1.1471,1.14535,1.1455,6710
20160601|2016-04-29 11:00,29,1.14555,1.1457,1.14505,1.1455,3795
20160601|2016-04-29 11:30,29,1.14545,1.14585,1.14505,1.1455,3788
20160601|2016-04-29 12:00,29,1.1455,1.1465,1.14545,1.14555,4090
20160601|2016-04-29 12:30,29,1.1455,1.14565,1.14485,1.14565,2960
20160601|2016-04-29 13:00,29,1.14565,1.14675,1.1454,1.14665,3327
20160601|2016-04-29 13:30,29,1.1467,1.14705,1.1461,1.14665,5135
20160601|2016-04-29 14:00,29,1.14665,1.14695,1.1457,1.14645,2559
20160601|2016-04-29 14:30,29,1.14645,1.1467,1.1461,1.14655,2551
20160601|2016-04-29 15:00,29,1.1465,1.1468,1.146,1.14665,1131
20160601|2016-04-29 15:30,29,1.14665,1.14695,1.14585,1.14595,1050
20160601|2016-05-01 17:00,2,1.14735,1.1481,1.14705,1.1472,2363
20160601|2016-05-01 17:30,2,1.1473,1.14755,1.1467,1.14685,741
20160601|2016-05-01 18:00,2,1.1469,1.1479,1.14685,1.1476,1433
20160601|2016-05-01 18:30,2,1.1475,1.1477,1.1472,1.1475,401
20160601|2016-05-01 19:00,2,1.1475,1.14835,1.14705,1.1483,2011
20160601|2016-05-01 19:30,2,1.1483,1.1495,1.14825,1.14885,3729
20160601|2016-05-01 20:00,2,1.1489,1.1489,1.148,1.14845,852
20160601|2016-05-01 20:30,2,1.14835,1.1496,1.14825,1.1489,1197
20160601|2016-05-01 21:00,2,1.1489,1.14895,1.1484,1.14845,677
20160601|2016-05-01 21:30,2,1.1484,1.14845,1.1481,1.14825,581
20160601|2016-05-01 22:00,2,1.1482,1.14825,1.14785,1.1479,668
20160601|2016-05-01 22:30,2,1.1479,1.1483,1.14775,1.1481,409
20160601|2016-05-01 23:00,2,1.14805,1.1482,1.148,1.1481,220
20160601|2016-05-01 23:30,2,1.148,1.14815,1.14785,1.1481,225
20160601|2016-05-02 00:00,2,1.1481,1.14825,1.1479,1.14805,563
20160601|2016-05-02 00:30,2,1.1481,1.1482,1.14785,1.1482,486
20160601|2016-05-02 01:00,2,1.1482,1.14835,1.14735,1.1476,1408
20160601|2016-05-02 01:30,2,1.14755,1.14825,1.14695,1.14735,2507
20160601|2016-05-02 02:00,2,1.14745,1.14755,1.1462,1.14735,3218
20160601|2016-05-02 02:30,2,1.1474,1.1485,1.14715,1.1482,2290
20160601|2016-05-02 03:00,2,1.14825,1.1498,1.1482,1.14915,6075
20160601|2016-05-02 03:30,2,1.14915,1.1496,1.14895,1.1493,2014
20160601|2016-05-02 04:00,2,1.1493,1.1498,1.14905,1.14975,2173
20160601|2016-05-02 04:30,2,1.1498,1.15065,1.14965,1.15,4769
20160601|2016-05-02 05:00,2,1.15005,1.1507,1.1499,1.15045,2952
20160601|2016-05-02 05:30,2,1.15045,1.1506,1.1491,1.14925,3411
20160601|2016-05-02 06:00,2,1.1493,1.14965,1.14865,1.1489,1853
20160601|2016-05-02 06:30,2,1.14885,1.14985,1.14885,1.1493,2517
20160601|2016-05-02 07:00,2,1.14925,1.15165,1.1491,1.15095,9855
20160601|2016-05-02 07:30,2,1.15095,1.1512,1.1495,1.14985,4280
20160601|2016-05-02 08:00,2,1.1498,1.14985,1.1483,1.14915,6318
20160601|2016-05-02 08:30,2,1.14915,1.15405,1.14915,1.15345,12845
20160601|2016-05-02 09:00,2,1.1536,1.1549,1.1504,1.15135,19649
20160601|2016-05-02 09:30,2,1.15135,1.1528,1.1508,1.15255,6694
20160601|2016-05-02 10:00,2,1.1526,1.1531,1.152,1.15265,5822
20160601|2016-05-02 10:30,2,1.1526,1.1533,1.1521,1.15295,4357
20160601|2016-05-02 11:00,2,1.15295,1.1533,1.15215,1.1526,2758
20160601|2016-05-02 11:30,2,1.15255,1.15475,1.15235,1.15385,6744
20160601|2016-05-02 12:00,2,1.15385,1.1547,1.15375,1.15415,3067
20160601|2016-05-02 12:30,2,1.15415,1.1543,1.1531,1.1532,2166
20160601|2016-05-02 13:00,2,1.15315,1.15365,1.15285,1.15365,2600
20160601|2016-05-02 13:30,2,1.15365,1.1546,1.15355,1.15375,3481
20160601|2016-05-02 14:00,2,1.1537,1.15375,1.1531,1.1532,1314
20160601|2016-05-02 14:30,2,1.1532,1.15355,1.1529,1.1532,1189
20160601|2016-05-02 15:00,2,1.1532,1.15455,1.1532,1.15455,1560
20160601|2016-05-02 15:30,2,1.15445,1.15515,1.15435,1.15475,1148
20160601|2016-05-02 17:00,3,1.15425,1.1544,1.1538,1.15405,714
20160601|2016-05-02 17:30,3,1.1541,1.1542,1.15375,1.15405,301
20160601|2016-05-02 18:00,3,1.154,1.1542,1.1538,1.1538,177
20160601|2016-05-02 18:30,3,1.1538,1.15385,1.15345,1.15375,318
20160601|2016-05-02 19:00,3,1.1537,1.15535,1.1536,1.1551,1943
20160601|2016-05-02 19:30,3,1.15515,1.15515,1.15475,1.1548,532
20160601|2016-05-02 20:00,3,1.1548,1.15535,1.15455,1.15475,825
20160601|2016-05-02 20:30,3,1.1548,1.155,1.1545,1.15495,373
20160601|2016-05-02 21:00,3,1.155,1.1556,1.15495,1.15535,799
20160601|2016-05-02 21:30,3,1.1554,1.1554,1.155,1.15505,338
20160601|2016-05-02 22:00,3,1.155,1.1552,1.1546,1.1547,442
20160601|2016-05-02 22:30,3,1.1547,1.1549,1.1543,1.1546,391
20160601|2016-05-02 23:00,3,1.1546,1.15475,1.15445,1.1546,312
20160601|2016-05-02 23:30,3,1.15455,1.1553,1.1536,1.15465,2968
20160601|2016-05-03 00:00,3,1.1546,1.1551,1.1541,1.1543,882
20160601|2016-05-03 00:30,3,1.1544,1.15595,1.15425,1.1558,1638
20160601|2016-05-03 01:00,3,1.15585,1.158,1.15565,1.1572,9224
20160601|2016-05-03 01:30,3,1.15725,1.15785,1.15685,1.1578,4261
20160601|2016-05-03 02:00,3,1.15785,1.1601,1.157,1.1592,13634
20160601|2016-05-03 02:30,3,1.1592,1.16125,1.159,1.1607,11122
20160601|2016-05-03 03:00,3,1.16065,1.16305,1.1604,1.16155,16630
20160601|2016-05-03 03:30,3,1.1615,1.1616,1.1602,1.16065,10034
20160601|2016-05-03 04:00,3,1.16065,1.161,1.16005,1.1606,5971
20160601|2016-05-03 04:30,3,1.16065,1.1615,1.1602,1.16045,6047
20160601|2016-05-03 05:00,3,1.16045,1.16055,1.15975,1.1598,4823
20160601|2016-05-03 05:30,3,1.15985,1.1601,1.15905,1.1595,5351
20160601|2016-05-03 06:00,3,1.15945,1.1598,1.15885,1.1594,3889
20160601|2016-05-03 06:30,3,1.15945,1.1597,1.1578,1.15795,5403
20160601|2016-05-03 07:00,3,1.1579,1.1585,1.15705,1.1573,12332
20160601|2016-05-03 07:30,3,1.1573,1.1576,1.1562,1.15675,10537
20160601|2016-05-03 08:00,3,1.15675,1.15775,1.1565,1.1566,6757
20160601|2016-05-03 08:30,3,1.1566,1.15695,1.1551,1.1567,11711
20160601|2016-05-03 09:00,3,1.15665,1.1577,1.1538,1.1542,16419
20160601|2016-05-03 09:30,3,1.1542,1.1543,1.1528,1.153,11024
20160601|2016-05-03 10:00,3,1.153,1.15335,1.15165,1.15265,12650
20160601|2016-05-03 10:30,3,1.15265,1.15345,1.152,1.15205,5898
20160601|2016-05-03 11:00,3,1.1521,1.1533,1.15145,1.153,5405
20160601|2016-05-03 11:30,3,1.15305,1.1542,1.15285,1.15405,3465
20160601|2016-05-03 12:00,3,1.15405,1.15525,1.15385,1.1546,5618
20160601|2016-05-03 12:30,3,1.1546,1.15495,1.15375,1.1538,5063
20160601|2016-05-03 13:00,3,1.1538,1.1541,1.15315,1.15315,2766
20160601|2016-05-03 13:30,3,1.1532,1.15335,1.15185,1.15215,4517
20160601|2016-05-03 14:00,3,1.1522,1.15265,1.15175,1.15205,2424
20160601|2016-05-03 14:30,3,1.1521,1.1524,1.15185,1.152,1468
20160601|2016-05-03 15:00,3,1.15205,1.1524,1.15165,1.1519,1195
20160601|2016-05-03 15:30,3,1.1519,1.1522,1.1509,1.1511,962
20160601|2016-05-03 17:00,4,1.15135,1.15155,1.15085,1.15155,776
20160601|2016-05-03 17:30,4,1.15155,1.15155,1.151,1.1513,441
20160601|2016-05-03 18:00,4,1.1513,1.15185,1.1512,1.15125,582
20160601|2016-05-03 18:30,4,1.15125,1.1515,1.15105,1.1515,203
20160601|2016-05-03 19:00,4,1.1515,1.1518,1.15135,1.1518,399
20160601|2016-05-03 19:30,4,1.15175,1.152,1.15135,1.15185,502
20160601|2016-05-03 20:00,4,1.1519,1.15225,1.1502,1.1504,1600
20160601|2016-05-03 20:30,4,1.1503,1.15065,1.14915,1.1501,2538
20160601|2016-05-03 21:00,4,1.15015,1.15015,1.1491,1.1498,1513
20160601|2016-05-03 21:30,4,1.14985,1.14985,1.14895,1.1492,1281
20160601|2016-05-03 22:00,4,1.1492,1.15,1.14915,1.14985,807
20160601|2016-05-03 22:30,4,1.1499,1.14995,1.14915,1.14935,600
20160601|2016-05-03 23:00,4,1.1494,1.14995,1.14925,1.14995,844
20160601|2016-05-03 23:30,4,1.1499,1.1502,1.1497,1.1501,408
20160601|2016-05-04 00:00,4,1.1501,1.1507,1.14965,1.15045,678
20160601|2016-05-04 00:30,4,1.1504,1.1506,1.1498,1.14985,555
20160601|2016-05-04 01:00,4,1.1499,1.15105,1.1493,1.15075,3193
20160601|2016-05-04 01:30,4,1.1508,1.15105,1.14975,1.1509,3253
20160601|2016-05-04 02:00,4,1.1509,1.1525,1.15035,1.1505,8170
20160601|2016-05-04 02:30,4,1.15045,1.1517,1.15035,1.15115,5044
20160601|2016-05-04 03:00,4,1.15115,1.1512,1.14835,1.14935,7629
20160601|2016-05-04 03:30,4,1.1493,1.1506,1.1491,1.1503,4856
20160601|2016-05-04 04:00,4,1.15025,1.15135,1.14985,1.1506,4620
20160601|2016-05-04 04:30,4,1.15055,1.1507,1.1494,1.14965,4160
20160601|2016-05-04 05:00,4,1.1497,1.1498,1.14895,1.1491,2101
20160601|2016-05-04 05:30,4,1.14905,1.14985,1.1487,1.1498,2758
20160601|2016-05-04 06:00,4,1.14975,1.1512,1.1497,1.15115,4778
20160601|2016-05-04 06:30,4,1.15115,1.1521,1.1506,1.1519,5318
20160601|2016-05-04 07:00,4,1.1519,1.15435,1.1513,1.153,16152
20160601|2016-05-04 07:30,4,1.15305,1.15305,1.15005,1.1507,14880
20160601|2016-05-04 08:00,4,1.15075,1.1515,1.1501,1.15105,6844
20160601|2016-05-04 08:30,4,1.15105,1.1532,1.1507,1.1516,9271
20160601|2016-05-04 09:00,4,1.1514,1.15195,1.14795,1.15175,30327
20160601|2016-05-04 09:30,4,1.15175,1.15185,1.14875,1.1506,10587
20160601|2016-05-04 10:00,4,1.1506,1.1515,1.1499,1.1513,6544
20160601|2016-05-04 10:30,4,1.1513,1.1521,1.14985,1.14985,5721
20160601|2016-05-04 11:00,4,1.14985,1.15125,1.14985,1.15035,2555
20160601|2016-05-04 11:30,4,1.15035,1.1512,1.1502,1.15105,2234
20160601|2016-05-04 12:00,4,1.15105,1.15115,1.14975,1.15,2985
20160601|2016-05-04 12:30,4,1.15005,1.151,1.15005,1.15045,1995
20160601|2016-05-04 13:00,4,1.15045,1.15125,1.15025,1.1511,2915
20160601|2016-05-04 13:30,4,1.15105,1.1517,1.15095,1.1514,3509
20160601|2016-05-04 14:00,4,1.15145,1.1515,1.1506,1.15075,1531
20160601|2016-05-04 14:30,4,1.15075,1.1512,1.1504,1.15045,1320
20160601|2016-05-04 15:00,4,1.1504,1.1508,1.15035,1.15045,943
20160601|2016-05-04 15:30,4,1.1504,1.1505,1.1498,1.15025,840
20160601|2016-05-04 17:00,5,1.14985,1.15015,1.14975,1.1501,321
20160601|2016-05-04 17:30,5,1.15005,1.1503,1.14995,1.1502,361
20160601|2016-05-04 18:00,5,1.15015,1.15055,1.1501,1.1504,240
20160601|2016-05-04 18:30,5,1.1504,1.1505,1.15025,1.1503,154
20160601|2016-05-04 19:00,5,1.1503,1.1505,1.14985,1.14985,484
20160601|2016-05-04 19:30,5,1.1499,1.15015,1.14955,1.1497,724
20160601|2016-05-04 20:00,5,1.14975,1.15045,1.14975,1.1504,426
20160601|2016-05-04 20:30,5,1.1504,1.1506,1.14975,1.14985,694
20160601|2016-05-04 21:00,5,1.14985,1.15,1.1496,1.15,352
20160601|2016-05-04 21:30,5,1.14995,1.1501,1.14975,1.15005,298
20160601|2016-05-04 22:00,5,1.15005,1.15005,1.1498,1.1498,101
20160601|2016-05-04 22:30,5,1.1498,1.15005,1.14975,1.15005,190
20160601|2016-05-04 23:00,5,1.1501,1.1501,1.14945,1.1495,345
20160601|2016-05-04 23:30,5,1.1496,1.1497,1.1495,1.1497,83
20160601|2016-05-05 00:00,5,1.14965,1.15035,1.14965,1.1502,591
20160601|2016-05-05 00:30,5,1.1503,1.15065,1.15025,1.15025,355
20160601|2016-05-05 01:00,5,1.1503,1.1504,1.14955,1.1499,2123
20160601|2016-05-05 01:30,5,1.14985,1.1504,1.14955,1.15005,1595
20160601|2016-05-05 02:00,5,1.15005,1.1501,1.14825,1.14875,5987
20160601|2016-05-05 02:30,5,1.1488,1.1494,1.1463,1.1468,7679
20160601|2016-05-05 03:00,5,1.1468,1.147,1.14505,1.1457,8654
20160601|2016-05-05 03:30,5,1.14565,1.146,1.1445,1.1451,6698
20160601|2016-05-05 04:00,5,1.14505,1.1457,1.145,1.14545,2944
20160601|2016-05-05 04:30,5,1.14545,1.14565,1.14475,1.145,2558
20160601|2016-05-05 05:00,5,1.14495,1.14505,1.1438,1.14465,5528
20160601|2016-05-05 05:30,5,1.14465,1.14465,1.14325,1.14385,5743
20160601|2016-05-05 06:00,5,1.1439,1.14425,1.143,1.14345,4184
20160601|2016-05-05 06:30,5,1.1435,1.14445,1.14305,1.14445,5133
20160601|2016-05-05 07:00,5,1.14445,1.1455,1.1443,1.14435,6741
20160601|2016-05-05 07:30,5,1.14445,1.14495,1.14345,1.14465,10920
20160601|2016-05-05 08:00,5,1.14465,1.1449,1.1436,1.1443,6995
20160601|2016-05-05 08:30,5,1.14435,1.14455,1.1416,1.142,15119
20160601|2016-05-05 09:00,5,1.14195,1.14275,1.1409,1.14245,15737
20160601|2016-05-05 09:30,5,1.14245,1.1425,1.1398,1.14105,14483
20160601|2016-05-05 10:00,5,1.14105,1.142,1.14045,1.14185,9304
20160601|2016-05-05 10:30,5,1.1418,1.14205,1.14135,1.1415,3481
20160601|2016-05-05 11:00,5,1.14155,1.142,1.14075,1.14095,3246
20160601|2016-05-05 11:30,5,1.141,1.14275,1.1409,1.14245,3869
20160601|2016-05-05 12:00,5,1.14245,1.1425,1.1411,1.14115,3538
20160601|2016-05-05 12:30,5,1.14115,1.14165,1.1411,1.14115,2840
20160601|2016-05-05 13:00,5,1.1411,1.1413,1.1406,1.14095,2066
20160601|2016-05-05 13:30,5,1.1409,1.1417,1.14085,1.14105,2672
20160601|2016-05-05 14:00,5,1.1411,1.1414,1.1409,1.1413,1884
20160601|2016-05-05 14:30,5,1.14135,1.14165,1.14105,1.14145,1873
20160601|2016-05-05 15:00,5,1.1414,1.14165,1.14135,1.14155,632
20160601|2016-05-05 15:30,5,1.1416,1.14185,1.14135,1.14185,530
20160601|2016-05-05 17:00,6,1.1417,1.14175,1.14135,1.1414,221
20160601|2016-05-05 17:30,6,1.14145,1.1417,1.14145,1.14155,220
20160601|2016-05-05 18:00,6,1.1416,1.14165,1.14155,1.1416,257
20160601|2016-05-05 18:30,6,1.1416,1.1418,1.1412,1.1412,382
20160601|2016-05-05 19:00,6,1.14125,1.14175,1.14095,1.14115,885
20160601|2016-05-05 19:30,6,1.1411,1.1412,1.1405,1.14085,484
20160601|2016-05-05 20:00,6,1.14085,1.14175,1.14085,1.14115,1089
20160601|2016-05-05 20:30,6,1.1411,1.14175,1.1408,1.14135,1362
20160601|2016-05-05 21:00,6,1.14135,1.14185,1.14135,1.1418,380
20160601|2016-05-05 21:30,6,1.1417,1.14205,1.14155,1.1416,549
20160601|2016-05-05 22:00,6,1.1416,1.14195,1.14155,1.1418,433
20160601|2016-05-05 22:30,6,1.1418,1.1418,1.14135,1.14135,279
20160601|2016-05-05 23:00,6,1.14145,1.14215,1.14145,1.14165,485
20160601|2016-05-05 23:30,6,1.14165,1.1419,1.1415,1.14155,237
20160601|2016-05-06 00:00,6,1.14155,1.1416,1.14115,1.1413,342
20160601|2016-05-06 00:30,6,1.14125,1.14155,1.14105,1.14115,461
20160601|2016-05-06 01:00,6,1.1411,1.14305,1.14085,1.1428,3747
20160601|2016-05-06 01:30,6,1.14285,1.1431,1.14235,1.1427,3912
20160601|2016-05-06 02:00,6,1.1427,1.1435,1.1421,1.1424,4540
20160601|2016-05-06 02:30,6,1.14245,1.14365,1.1422,1.1434,4714
20160601|2016-05-06 03:00,6,1.1433,1.14375,1.1426,1.1428,4961
20160601|2016-05-06 03:30,6,1.14275,1.144,1.1427,1.14345,3032
20160601|2016-05-06 04:00,6,1.1435,1.1435,1.14275,1.14315,2415
20160601|2016-05-06 04:30,6,1.1431,1.1443,1.14305,1.14355,3471
20160601|2016-05-06 05:00,6,1.1436,1.1443,1.14325,1.14325,2202
20160601|2016-05-06 05:30,6,1.14325,1.14385,1.14275,1.1437,2561
20160601|2016-05-06 06:00,6,1.14375,1.1442,1.14325,1.1436,2120
20160601|2016-05-06 06:30,6,1.1436,1.14395,1.14335,1.1438,2050
20160601|2016-05-06 07:00,6,1.14385,1.146,1.14325,1.1447,8015
20160601|2016-05-06 07:30,6,1.14545,1.1498,1.1414,1.14475,50367
20160601|2016-05-06 08:00,6,1.1448,1.1454,1.1434,1.14395,14966
20160601|2016-05-06 08:30,6,1.14395,1.14455,1.14155,1.14375,14239
20160601|2016-05-06 09:00,6,1.14375,1.14385,1.1413,1.14245,9256
20160601|2016-05-06 09:30,6,1.1425,1.14445,1.1423,1.1434,7384
20160601|2016-05-06 10:00,6,1.14345,1.1437,1.14255,1.14315,4962
20160601|2016-05-06 10:30,6,1.14315,1.14415,1.143,1.1432,2969
20160601|2016-05-06 11:00,6,1.1432,1.14415,1.1431,1.14355,2692
20160601|2016-05-06 11:30,6,1.1436,1.1439,1.14325,1.14365,2802
20160601|2016-05-06 12:00,6,1.1437,1.14405,1.1426,1.1433,2466
20160601|2016-05-06 12:30,6,1.14325,1.14335,1.14205,1.14215,3820
20160601|2016-05-06 13:00,6,1.1422,1.1423,1.14015,1.1406,5058
20160601|2016-05-06 13:30,6,1.1406,1.14125,1.13985,1.141,5114
20160601|2016-05-06 14:00,6,1.1411,1.14195,1.14095,1.1416,3041
20160601|2016-05-06 14:30,6,1.14155,1.14185,1.1413,1.1416,1180
20160601|2016-05-06 15:00,6,1.14165,1.14185,1.1413,1.14145,833
20160601|2016-05-06 15:30,6,1.1415,1.1417,1.14125,1.14135,472
20160601|2016-05-08 17:00,9,1.141,1.14125,1.1406,1.1409,771
20160601|2016-05-08 17:30,9,1.1409,1.1409,1.1406,1.1409,227
20160601|2016-05-08 18:00,9,1.14085,1.14125,1.14035,1.141,578
20160601|2016-05-08 18:30,9,1.141,1.141,1.1396,1.1398,1307
20160601|2016-05-08 19:00,9,1.1397,1.14035,1.13935,1.1394,1723
20160601|2016-05-08 19:30,9,1.13945,1.13975,1.13915,1.1395,1295
20160601|2016-05-08 20:00,9,1.1395,1.1409,1.13945,1.1409,1557
20160601|2016-05-08 20:30,9,1.1409,1.14165,1.14065,1.14145,1097
20160601|2016-05-08 21:00,9,1.1414,1.1415,1.14075,1.141,525
20160601|2016-05-08 21:30,9,1.1409,1.14095,1.1406,1.1408,424
20160601|2016-05-08 22:00,9,1.14085,1.14105,1.1407,1.14085,271
20160601|2016-05-08 22:30,9,1.14085,1.1415,1.1405,1.14135,532
20160601|2016-05-08 23:00,9,1.14135,1.14235,1.1412,1.1419,881
20160601|2016-05-08 23:30,9,1.1419,1.1424,1.1418,1.1424,473
20160601|2016-05-09 00:00,9,1.14235,1.1425,1.1416,1.1417,656
20160601|2016-05-09 00:30,9,1.14165,1.14165,1.14085,1.141,1102
20160601|2016-05-09 01:00,9,1.14095,1.14185,1.1404,1.14175,1991
20160601|2016-05-09 01:30,9,1.1418,1.1432,1.14145,1.14285,2490
20160601|2016-05-09 02:00,9,1.14285,1.1429,1.1408,1.141,4364
20160601|2016-05-09 02:30,9,1.14095,1.14125,1.13965,1.1405,6716
20160601|2016-05-09 03:00,9,1.1405,1.14075,1.13965,1.1399,3169
20160601|2016-05-09 03:30,9,1.1399,1.14095,1.13965,1.1405,4015
20160601|2016-05-09 04:00,9,1.14055,1.1407,1.1401,1.1404,2319
20160601|2016-05-09 04:30,9,1.14045,1.1419,1.1404,1.14165,3424
20160601|2016-05-09 05:00,9,1.14165,1.1417,1.13955,1.1398,4656
20160601|2016-05-09 05:30,9,1.13985,1.14015,1.13935,1.14015,2845
20160601|2016-05-09 06:00,9,1.14015,1.14055,1.1387,1.13975,5551
20160601|2016-05-09 06:30,9,1.1398,1.13995,1.1391,1.1393,4104
20160601|2016-05-09 07:00,9,1.1393,1.1417,1.13925,1.1412,7609
20160601|2016-05-09 07:30,9,1.1412,1.142,1.141,1.1414,4935
20160601|2016-05-09 08:00,9,1.1414,1.1418,1.1402,1.1405,4817
20160601|2016-05-09 08:30,9,1.1405,1.14085,1.13985,1.14,4632
20160601|2016-05-09 09:00,9,1.13995,1.14175,1.1395,1.1417,5888
20160601|2016-05-09 09:30,9,1.1417,1.14255,1.14065,1.1407,8379
20160601|2016-05-09 10:00,9,1.1407,1.142,1.1406,1.1415,5637
20160601|2016-05-09 10:30,9,1.14145,1.14185,1.14085,1.14135,2901
20160601|2016-05-09 11:00,9,1.14135,1.14185,1.14115,1.1412,2430
20160601|2016-05-09 11:30,9,1.14115,1.14135,1.1401,1.14025,2327
20160601|2016-05-09 12:00,9,1.14025,1.14045,1.13955,1.13965,1681
20160601|2016-05-09 12:30,9,1.1396,1.13985,1.13915,1.1395,1702
20160601|2016-05-09 13:00,9,1.1395,1.14005,1.1392,1.14,1527
20160601|2016-05-09 13:30,9,1.14,1.1404,1.1396,1.14,1702
20160601|2016-05-09 14:00,9,1.13995,1.14025,1.1396,1.1399,678
20160601|2016-05-09 14:30,9,1.13995,1.14005,1.1392,1.1393,1829
20160601|2016-05-09 15:00,9,1.1393,1.1396,1.13905,1.13955,504
20160601|2016-05-09 15:30,9,1.1395,1.1396,1.1392,1.13925,301
20160601|2016-05-09 17:00,10,1.1392,1.1396,1.139,1.13945,534
20160601|2016-05-09 17:30,10,1.13945,1.13955,1.1391,1.13945,218
20160601|2016-05-09 18:00,10,1.1395,1.1398,1.13945,1.1397,273
20160601|2016-05-09 18:30,10,1.13965,1.1399,1.13945,1.13945,306
20160601|2016-05-09 19:00,10,1.1395,1.13955,1.139,1.1395,762
20160601|2016-05-09 19:30,10,1.13955,1.1398,1.13925,1.1396,1205
20160601|2016-05-09 20:00,10,1.1396,1.1404,1.1396,1.13995,637
20160601|2016-05-09 20:30,10,1.14005,1.14005,1.13925,1.13925,784
20160601|2016-05-09 21:00,10,1.1392,1.13945,1.13895,1.13925,785
20160601|2016-05-09 21:30,10,1.13925,1.13925,1.13815,1.139,1659
20160601|2016-05-09 22:00,10,1.139,1.13965,1.1388,1.1395,580
20160601|2016-05-09 22:30,10,1.13945,1.13945,1.13845,1.1391,592
20160601|2016-05-09 23:00,10,1.1391,1.1394,1.13875,1.13915,453
20160601|2016-05-09 23:30,10,1.1391,1.1391,1.13845,1.1385,633
20160601|2016-05-10 00:00,10,1.1385,1.13875,1.13835,1.1384,324
20160601|2016-05-10 00:30,10,1.1384,1.13965,1.13815,1.1395,1371
20160601|2016-05-10 01:00,10,1.13945,1.1403,1.13895,1.14,2619
20160601|2016-05-10 01:30,10,1.13995,1.14055,1.1397,1.13995,2716
20160601|2016-05-10 02:00,10,1.14,1.1413,1.1393,1.1408,5934
20160601|2016-05-10 02:30,10,1.1408,1.14105,1.13965,1.1402,3360
20160601|2016-05-10 03:00,10,1.14015,1.14045,1.1394,1.14,3661
20160601|2016-05-10 03:30,10,1.13995,1.1408,1.13965,1.1406,2979
20160601|2016-05-10 04:00,10,1.14065,1.14065,1.1396,1.13975,2606
20160601|2016-05-10 04:30,10,1.13975,1.14005,1.1393,1.13945,2081
20160601|2016-05-10 05:00,10,1.1394,1.13955,1.1384,1.1388,3189
20160601|2016-05-10 05:30,10,1.1388,1.1398,1.13735,1.1374,6186
20160601|2016-05-10 06:00,10,1.13735,1.13905,1.137,1.1385,7497
20160601|2016-05-10 06:30,10,1.13845,1.1388,1.13775,1.13775,2789
20160601|2016-05-10 07:00,10,1.1377,1.1399,1.1376,1.13955,6382
20160601|2016-05-10 07:30,10,1.13955,1.1397,1.1381,1.13855,4574
20160601|2016-05-10 08:00,10,1.13855,1.13965,1.1383,1.13955,5918
20160601|2016-05-10 08:30,10,1.13955,1.14075,1.13955,1.13985,8183
20160601|2016-05-10 09:00,10,1.13985,1.1407,1.13895,1.1394,6943
20160601|2016-05-10 09:30,10,1.13945,1.14215,1.13935,1.1404,11360
20160601|2016-05-10 10:00,10,1.14045,1.141,1.13985,1.14,6637
20160601|2016-05-10 10:30,10,1.14005,1.14035,1.1392,1.13965,3046
20160601|2016-05-10 11:00,10,1.13965,1.13985,1.1393,1.1396,1880
20160601|2016-05-10 11:30,10,1.13965,1.13965,1.1386,1.1393,2452
20160601|2016-05-10 12:00,10,1.1393,1.1394,1.1386,1.1387,1333
20160601|2016-05-10 12:30,10,1.13865,1.13895,1.1384,1.1384,1119
20160601|2016-05-10 13:00,10,1.13835,1.13885,1.13795,1.13815,2549
20160601|2016-05-10 13:30,10,1.1381,1.13875,1.13765,1.13805,2685
20160601|2016-05-10 14:00,10,1.1381,1.13835,1.1377,1.13785,1472
20160601|2016-05-10 14:30,10,1.13785,1.13825,1.1378,1.13825,1148
20160601|2016-05-10 15:00,10,1.13825,1.1384,1.13795,1.1384,822
20160601|2016-05-10 15:30,10,1.13825,1.1385,1.13815,1.1384,262
20160601|2016-05-10 17:00,11,1.1383,1.1387,1.13795,1.13855,539
20160601|2016-05-10 17:30,11,1.13855,1.13855,1.13825,1.13825,210
20160601|2016-05-10 18:00,11,1.1383,1.13835,1.1381,1.13815,326
20160601|2016-05-10 18:30,11,1.13815,1.1385,1.13805,1.1385,174
20160601|2016-05-10 19:00,11,1.13845,1.1393,1.13845,1.1393,768
20160601|2016-05-10 19:30,11,1.1392,1.13925,1.1383,1.1384,933
20160601|2016-05-10 20:00,11,1.13845,1.13935,1.13835,1.13935,488
20160601|2016-05-10 20:30,11,1.13925,1.13985,1.13905,1.1397,1348
20160601|2016-05-10 21:00,11,1.13965,1.14025,1.1395,1.13985,990
20160601|2016-05-10 21:30,11,1.1398,1.13985,1.13955,1.13985,453
20160601|2016-05-10 22:00,11,1.1399,1.14,1.13945,1.1396,293
20160601|2016-05-10 22:30,11,1.1396,1.1396,1.13915,1.1395,309
20160601|2016-05-10 23:00,11,1.1395,1.1396,1.1391,1.13915,253
20160601|2016-05-10 23:30,11,1.1392,1.13935,1.1391,1.13915,174
20160601|2016-05-11 00:00,11,1.13915,1.13945,1.13915,1.1393,177
20160601|2016-05-11 00:30,11,1.1393,1.1399,1.1393,1.1398,634
20160601|2016-05-11 01:00,11,1.13985,1.1405,1.1397,1.13995,1339
20160601|2016-05-11 01:30,11,1.13995,1.1405,1.13985,1.1403,1390
20160601|2016-05-11 02:00,11,1.1403,1.14085,1.13935,1.1404,5168
20160601|2016-05-11 02:30,11,1.1404,1.14065,1.13955,1.13995,2770
20160601|2016-05-11 03:00,11,1.1399,1.1406,1.1397,1.1398,2147
20160601|2016-05-11 03:30,11,1.1398,1.1401,1.13955,1.14005,1726
20160601|2016-05-11 04:00,11,1.1401,1.14035,1.1395,1.1403,2276
20160601|2016-05-11 04:30,11,1.1403,1.1411,1.1403,1.1408,2481
20160601|2016-05-11 05:00,11,1.14075,1.14085,1.14005,1.14035,2877
20160601|2016-05-11 05:30,11,1.14035,1.1409,1.13985,1.14055,2123
20160601|2016-05-11 06:00,11,1.14055,1.1416,1.1404,1.1408,3444
20160601|2016-05-11 06:30,11,1.1408,1.1413,1.1407,1.14105,1695
20160601|2016-05-11 07:00,11,1.141,1.14315,1.14095,1.1424,9911
20160601|2016-05-11 07:30,11,1.1424,1.1428,1.14145,1.14165,4336
20160601|2016-05-11 08:00,11,1.1417,1.1426,1.1414,1.14205,4403
20160601|2016-05-11 08:30,11,1.14205,1.14395,1.142,1.14385,10567
20160601|2016-05-11 09:00,11,1.14385,1.1445,1.1433,1.1444,6005
20160601|2016-05-11 09:30,11,1.14435,1.14555,1.14335,1.14425,14468
20160601|2016-05-11 10:00,11,1.14425,1.1456,1.14355,1.1452,6777
20160601|2016-05-11 10:30,11,1.14515,1.1457,1.1443,1.14555,3904
20160601|2016-05-11 11:00,11,1.1455,1.14575,1.1439,1.144,3971
20160601|2016-05-11 11:30,11,1.14395,1.1446,1.1438,1.14435,1887
20160601|2016-05-11 12:00,11,1.14435,1.145,1.1442,1.1447,2714
20160601|2016-05-11 12:30,11,1.1447,1.14475,1.14375,1.144,1901
20160601|2016-05-11 13:00,11,1.144,1.14455,1.14385,1.14395,1313
20160601|2016-05-11 13:30,11,1.144,1.14405,1.14355,1.1437,2493
20160601|2016-05-11 14:00,11,1.14375,1.14385,1.1433,1.1435,1643
20160601|2016-05-11 14:30,11,1.1435,1.1439,1.14325,1.14345,2122
20160601|2016-05-11 15:00,11,1.14345,1.14375,1.14325,1.14355,512
20160601|2016-05-11 15:30,11,1.1436,1.14375,1.14345,1.14375,566
20160601|2016-05-11 17:00,12,1.1436,1.14375,1.14325,1.1433,406
20160601|2016-05-11 17:30,12,1.1434,1.1435,1.14325,1.1434,257
20160601|2016-05-11 18:00,12,1.1434,1.14355,1.14325,1.14345,167
20160601|2016-05-11 18:30,12,1.1435,1.14365,1.1434,1.1434,348
20160601|2016-05-11 19:00,12,1.14335,1.14385,1.14335,1.14375,841
20160601|2016-05-11 19:30,12,1.14375,1.14385,1.1436,1.1438,437
20160601|2016-05-11 20:00,12,1.14385,1.14395,1.1432,1.14365,571
20160601|2016-05-11 20:30,12,1.14365,1.14385,1.1435,1.1437,343
20160601|2016-05-11 21:00,12,1.1437,1.14375,1.14335,1.1434,545
20160601|2016-05-11 21:30,12,1.1434,1.1436,1.1431,1.14325,435
20160601|2016-05-11 22:00,12,1.14325,1.14375,1.14325,1.1436,426
20160601|2016-05-11 22:30,12,1.1436,1.1436,1.1432,1.14325,425
20160601|2016-05-11 23:00,12,1.1432,1.1437,1.14315,1.14365,336
20160601|2016-05-11 23:30,12,1.1436,1.1436,1.14315,1.1433,471
20160601|2016-05-12 00:00,12,1.14335,1.1435,1.14285,1.1432,668
20160601|2016-05-12 00:30,12,1.14315,1.1432,1.1427,1.1428,494
20160601|2016-05-12 01:00,12,1.14275,1.14345,1.1425,1.1432,1601
20160601|2016-05-12 01:30,12,1.1432,1.1432,1.14205,1.14215,2353
20160601|2016-05-12 02:00,12,1.1421,1.14245,1.14145,1.1418,5851
20160601|2016-05-12 02:30,12,1.14185,1.14225,1.1416,1.1416,3357
20160601|2016-05-12 03:00,12,1.14165,1.142,1.14135,1.14195,3772
20160601|2016-05-12 03:30,12,1.142,1.14245,1.1415,1.1418,3521
20160601|2016-05-12 04:00,12,1.14175,1.1424,1.1416,1.14225,3182
20160601|2016-05-12 04:30,12,1.1422,1.1425,1.1418,1.1421,2520
20160601|2016-05-12 05:00,12,1.14205,1.1422,1.14055,1.1407,3451
20160601|2016-05-12 05:30,12,1.1407,1.1411,1.1398,1.14015,4023
20160601|2016-05-12 06:00,12,1.1401,1.1411,1.13985,1.1405,4015
20160601|2016-05-12 06:30,12,1.14045,1.14055,1.1388,1.1391,5881
20160601|2016-05-12 07:00,12,1.139,1.14025,1.13885,1.13955,7242
20160601|2016-05-12 07:30,12,1.13955,1.1415,1.13955,1.14145,7434
20160601|2016-05-12 08:00,12,1.14145,1.14185,1.1406,1.141,7365
20160601|2016-05-12 08:30,12,1.141,1.1425,1.1408,1.1422,7850
20160601|2016-05-12 09:00,12,1.1421,1.1424,1.1412,1.1417,5966
20160601|2016-05-12 09:30,12,1.14175,1.1422,1.1408,1.1414,6280
20160601|2016-05-12 10:00,12,1.14135,1.1414,1.1396,1.1402,6453
20160601|2016-05-12 10:30,12,1.14015,1.1403,1.13845,1.139,7371
20160601|2016-05-12 11:00,12,1.13905,1.1394,1.13815,1.1383,5250
20160601|2016-05-12 11:30,12,1.1383,1.1398,1.13825,1.1396,3165
20160601|2016-05-12 12:00,12,1.13955,1.14,1.139,1.139,2835
20160601|2016-05-12 12:30,12,1.13895,1.1394,1.13835,1.13845,2622
20160601|2016-05-12 13:00,12,1.1385,1.13905,1.13845,1.1388,2347
20160601|2016-05-12 13:30,12,1.13875,1.139,1.1384,1.13845,1961
20160601|2016-05-12 14:00,12,1.1385,1.1388,1.13815,1.13835,1923
20160601|2016-05-12 14:30,12,1.1384,1.1387,1.13815,1.13835,1182
20160601|2016-05-12 15:00,12,1.1383,1.13865,1.1379,1.13865,1033
20160601|2016-05-12 15:30,12,1.13855,1.139,1.13845,1.13875,580
20160601|2016-05-12 17:00,13,1.1385,1.1386,1.13825,1.13835,142
20160601|2016-05-12 17:30,13,1.13835,1.13885,1.1383,1.1388,318
20160601|2016-05-12 18:00,13,1.1388,1.13895,1.1386,1.1387,267
20160601|2016-05-12 18:30,13,1.1387,1.13875,1.1383,1.1384,193
20160601|2016-05-12 19:00,13,1.13835,1.1388,1.13825,1.13835,607
20160601|2016-05-12 19:30,13,1.13835,1.13865,1.1382,1.1383,771
20160601|2016-05-12 20:00,13,1.13835,1.1386,1.13815,1.13835,460
20160601|2016-05-12 20:30,13,1.13835,1.13835,1.13765,1.138,1523
20160601|2016-05-12 21:00,13,1.13805,1.13835,1.138,1.1382,409
20160601|2016-05-12 21:30,13,1.1382,1.13825,1.1379,1.13795,960
20160601|2016-05-12 22:00,13,1.13795,1.13855,1.13795,1.1385,611
20160601|2016-05-12 22:30,13,1.1385,1.1385,1.13825,1.13835,250
20160601|2016-05-12 23:00,13,1.1384,1.1386,1.13825,1.1386,194
20160601|2016-05-12 23:30,13,1.13855,1.13855,1.13825,1.1383,238
20160601|2016-05-13 00:00,13,1.13825,1.13855,1.13825,1.13835,246
20160601|2016-05-13 00:30,13,1.13835,1.1385,1.1382,1.1383,285
20160601|2016-05-13 01:00,13,1.13835,1.13855,1.13565,1.136,7811
20160601|2016-05-13 01:30,13,1.136,1.136,1.135,1.1352,4893
20160601|2016-05-13 02:00,13,1.13515,1.13555,1.1341,1.13445,7678
20160601|2016-05-13 02:30,13,1.1344,1.1354,1.13385,1.1354,5147
20160601|2016-05-13 03:00,13,1.13535,1.1355,1.1346,1.13535,3037
20160601|2016-05-13 03:30,13,1.1353,1.13665,1.13525,1.1361,4388
20160601|2016-05-13 04:00,13,1.13605,1.1364,1.1357,1.13585,2211
20160601|2016-05-13 04:30,13,1.1358,1.136,1.13495,1.1352,2470
20160601|2016-05-13 05:00,13,1.1352,1.13625,1.13505,1.1357,2581
20160601|2016-05-13 05:30,13,1.13575,1.1359,1.13525,1.13545,2549
20160601|2016-05-13 06:00,13,1.1355,1.13635,1.1354,1.13625,2181
20160601|2016-05-13 06:30,13,1.13625,1.1363,1.1354,1.13605,2003
20160601|2016-05-13 07:00,13,1.13605,1.13655,1.13525,1.1353,6237
20160601|2016-05-13 07:30,13,1.13525,1.13525,1.13165,1.1326,25685
20160601|2016-05-13 08:00,13,1.1326,1.13415,1.13245,1.13295,12299
20160601|2016-05-13 08:30,13,1.13305,1.1335,1.13105,1.1312,11453
20160601|2016-05-13 09:00,13,1.1311,1.13145,1.1293,1.13115,17055
20160601|2016-05-13 09:30,13,1.1311,1.13145,1.12995,1.13085,7008
20160601|2016-05-13 10:00,13,1.13085,1.1309,1.1292,1.1297,7443
20160601|2016-05-13 10:30,13,1.12965,1.1305,1.12935,1.1303,4160
20160601|2016-05-13 11:00,13,1.13035,1.131,1.12955,1.13015,4221
20160601|2016-05-13 11:30,13,1.13015,1.1308,1.12995,1.13035,3376
20160601|2016-05-13 12:00,13,1.13035,1.1313,1.1296,1.1309,4194
20160601|2016-05-13 12:30,13,1.1309,1.13145,1.1307,1.1308,2740
20160601|2016-05-13 13:00,13,1.13085,1.1315,1.1307,1.1313,2501
20160601|2016-05-13 13:30,13,1.1313,1.132,1.1311,1.1315,4682
20160601|2016-05-13 14:00,13,1.13145,1.13265,1.1314,1.13225,2318
20160601|2016-05-13 14:30,13,1.13225,1.13295,1.1321,1.13215,1649
20160601|2016-05-13 15:00,13,1.1321,1.13225,1.1312,1.13125,1142
20160601|2016-05-13 15:30,13,1.1313,1.13195,1.1313,1.1314,610
20160601|2016-05-15 17:00,16,1.13115,1.13155,1.13105,1.1315,596
20160601|2016-05-15 17:30,16,1.1315,1.1326,1.13145,1.1324,937
20160601|2016-05-15 18:00,16,1.1324,1.13285,1.1324,1.13275,332
20160601|2016-05-15 18:30,16,1.13275,1.1328,1.1324,1.13265,240
20160601|2016-05-15 19:00,16,1.13265,1.13265,1.1316,1.1317,1164
20160601|2016-05-15 19:30,16,1.1317,1.1319,1.13125,1.13125,1266
20160601|2016-05-15 20:00,16,1.13125,1.1319,1.13125,1.1318,389
20160601|2016-05-15 20:30,16,1.1318,1.13205,1.13165,1.13195,561
20160601|2016-05-15 21:00,16,1.132,1.13245,1.1318,1.13205,836
20160601|2016-05-15 21:30,16,1.132,1.1321,1.13155,1.13155,397
20160601|2016-05-15 22:00,16,1.1316,1.13165,1.1314,1.1316,352
20160601|2016-05-15 22:30,16,1.13165,1.13175,1.1315,1.1316,313
20160601|2016-05-15 23:00,16,1.1316,1.1319,1.1316,1.1316,169
20160601|2016-05-15 23:30,16,1.13165,1.13195,1.1316,1.1319,180
20160601|2016-05-16 00:00,16,1.1319,1.1322,1.13185,1.132,404
20160601|2016-05-16 00:30,16,1.13195,1.132,1.1317,1.1317,277
20160601|2016-05-16 01:00,16,1.1317,1.13265,1.1317,1.1319,1905
20160601|2016-05-16 01:30,16,1.13195,1.13275,1.1316,1.13235,1518
20160601|2016-05-16 02:00,16,1.1323,1.1335,1.1323,1.1329,5005
20160601|2016-05-16 02:30,16,1.1328,1.13315,1.1323,1.13255,2512
20160601|2016-05-16 03:00,16,1.13255,1.13395,1.1321,1.13345,3059
20160601|2016-05-16 03:30,16,1.13355,1.13385,1.1322,1.1331,3164
20160601|2016-05-16 04:00,16,1.133,1.13325,1.13235,1.13245,1153
20160601|2016-05-16 04:30,16,1.1325,1.13265,1.1318,1.13205,1488
20160601|2016-05-16 05:00,16,1.1321,1.13285,1.13165,1.13265,1985
20160601|2016-05-16 05:30,16,1.13265,1.13335,1.1326,1.13325,2032
20160601|2016-05-16 06:00,16,1.13325,1.1336,1.13285,1.1331,1969
20160601|2016-05-16 06:30,16,1.13305,1.1331,1.13245,1.133,2071
20160601|2016-05-16 07:00,16,1.133,1.13395,1.1326,1.1333,4101
20160601|2016-05-16 07:30,16,1.1333,1.13515,1.1333,1.13455,8102
20160601|2016-05-16 08:00,16,1.13455,1.13475,1.1336,1.1339,5219
20160601|2016-05-16 08:30,16,1.1339,1.13455,1.1336,1.1341,3309
20160601|2016-05-16 09:00,16,1.13405,1.135,1.13395,1.1341,3900
20160601|2016-05-16 09:30,16,1.1341,1.13425,1.13345,1.13415,4138
20160601|2016-05-16 10:00,16,1.1341,1.1343,1.1336,1.13375,2481
20160601|2016-05-16 10:30,16,1.13385,1.13445,1.1336,1.1337,2987
20160601|2016-05-16 11:00,16,1.13365,1.1344,1.1336,1.13415,1439
20160601|2016-05-16 11:30,16,1.1342,1.13425,1.1337,1.1337,1384
20160601|2016-05-16 12:00,16,1.1337,1.13385,1.1331,1.1331,2079
20160601|2016-05-16 12:30,16,1.13315,1.13325,1.13265,1.13275,1488
20160601|2016-05-16 13:00,16,1.13275,1.133,1.13255,1.1327,1548
20160601|2016-05-16 13:30,16,1.13265,1.13285,1.1323,1.1327,2308
20160601|2016-05-16 14:00,16,1.1327,1.13325,1.1326,1.13275,1229
20160601|2016-05-16 14:30,16,1.1328,1.13305,1.1327,1.1328,1146
20160601|2016-05-16 15:00,16,1.13285,1.13295,1.13265,1.13295,282
20160601|2016-05-16 15:30,16,1.1329,1.1331,1.13255,1.13295,418
20160601|2016-05-16 17:00,17,1.1326,1.1329,1.1323,1.13265,232
20160601|2016-05-16 17:30,17,1.13265,1.13265,1.1323,1.13235,128
20160601|2016-05-16 18:00,17,1.1323,1.13255,1.1323,1.13255,206
20160601|2016-05-16 18:30,17,1.1326,1.13295,1.13215,1.13235,570
20160601|2016-05-16 19:00,17,1.13245,1.13305,1.1324,1.13295,505
20160601|2016-05-16 19:30,17,1.1329,1.1331,1.1326,1.1327,455
20160601|2016-05-16 20:00,17,1.1327,1.1329,1.13245,1.13275,577
20160601|2016-05-16 20:30,17,1.1328,1.1332,1.13225,1.13245,1526
20160601|2016-05-16 21:00,17,1.13245,1.13305,1.13235,1.133,449
20160601|2016-05-16 21:30,17,1.13305,1.13345,1.13275,1.13345,583
20160601|2016-05-16 22:00,17,1.13335,1.13345,1.13215,1.1325,1278
20160601|2016-05-16 22:30,17,1.1325,1.1327,1.13235,1.13265,218
20160601|2016-05-16 23:00,17,1.13265,1.1327,1.1324,1.1327,194
20160601|2016-05-16 23:30,17,1.1327,1.1327,1.1324,1.13245,196
20160601|2016-05-17 00:00,17,1.1324,1.13245,1.13215,1.1324,244
20160601|2016-05-17 00:30,17,1.1324,1.1328,1.13205,1.1324,1382
20160601|2016-05-17 01:00,17,1.1324,1.13315,1.132,1.1331,1570
20160601|2016-05-17 01:30,17,1.1331,1.1342,1.13305,1.1338,3742
20160601|2016-05-17 02:00,17,1.13375,1.13455,1.1333,1.13405,3027
20160601|2016-05-17 02:30,17,1.13405,1.13485,1.13345,1.1347,3021
20160601|2016-05-17 03:00,17,1.13465,1.13475,1.1339,1.13425,2300
20160601|2016-05-17 03:30,17,1.1343,1.1345,1.1331,1.13335,2637
20160601|2016-05-17 04:00,17,1.13335,1.13365,1.13275,1.13335,2781
20160601|2016-05-17 04:30,17,1.1334,1.13395,1.1332,1.13385,1711
20160601|2016-05-17 05:00,17,1.1338,1.13395,1.13305,1.13325,1693
20160601|2016-05-17 05:30,17,1.13325,1.13335,1.1329,1.133,1037
20160601|2016-05-17 06:00,17,1.13305,1.13315,1.1325,1.1327,2866
20160601|2016-05-17 06:30,17,1.1327,1.13315,1.13255,1.13295,1990
20160601|2016-05-17 07:00,17,1.1329,1.13315,1.13225,1.1325,3919
20160601|2016-05-17 07:30,17,1.13245,1.13245,1.1305,1.132,12204
20160601|2016-05-17 08:00,17,1.13205,1.1335,1.13195,1.1333,4887
20160601|2016-05-17 08:30,17,1.1333,1.1358,1.13325,1.1348,16529
20160601|2016-05-17 09:00,17,1.1348,1.1355,1.1342,1.13425,10177
20160601|2016-05-17 09:30,17,1.1343,1.1354,1.13425,1.1343,7722
20160601|2016-05-17 10:00,17,1.1343,1.1349,1.13405,1.1347,5203
20160601|2016-05-17 10:30,17,1.13475,1.13515,1.1343,1.13455,2847
20160601|2016-05-17 11:00,17,1.1345,1.1349,1.1344,1.13465,1461
20160601|2016-05-17 11:30,17,1.1347,1.13475,1.1339,1.13395,2237
20160601|2016-05-17 12:00,17,1.13405,1.13405,1.13305,1.1332,2645
20160601|2016-05-17 12:30,17,1.1332,1.1334,1.13255,1.1326,2233
20160601|2016-05-17 13:00,17,1.1326,1.1327,1.13205,1.1323,4176
20160601|2016-05-17 13:30,17,1.1323,1.1327,1.13225,1.1326,2207
20160601|2016-05-17 14:00,17,1.13255,1.1329,1.1325,1.1328,678
20160601|2016-05-17 14:30,17,1.13275,1.13315,1.1323,1.13235,1360
20160601|2016-05-17 15:00,17,1.13245,1.1327,1.13225,1.13235,676
20160601|2016-05-17 15:30,17,1.1323,1.1324,1.132,1.1322,427
20160601|2016-05-17 17:00,18,1.13215,1.13225,1.13185,1.132,299
20160601|2016-05-17 17:30,18,1.1321,1.1322,1.132,1.13215,82
20160601|2016-05-17 18:00,18,1.1321,1.13225,1.13205,1.13205,192
20160601|2016-05-17 18:30,18,1.13205,1.1323,1.13175,1.13225,540
20160601|2016-05-17 19:00,18,1.1322,1.13245,1.1318,1.1322,922
20160601|2016-05-17 19:30,18,1.1322,1.1324,1.1315,1.13165,1340
20160601|2016-05-17 20:00,18,1.1317,1.1322,1.13145,1.1318,847
20160601|2016-05-17 20:30,18,1.13185,1.13185,1.12985,1.1299,3039
20160601|2016-05-17 21:00,18,1.1299,1.13045,1.12985,1.1304,1579
20160601|2016-05-17 21:30,18,1.13035,1.1304,1.12935,1.12965,1454
20160601|2016-05-17 22:00,18,1.1297,1.12985,1.12925,1.12985,1354
20160601|2016-05-17 22:30,18,1.12985,1.1301,1.1295,1.1296,572
20160601|2016-05-17 23:00,18,1.12955,1.1299,1.1295,1.12975,533
20160601|2016-05-17 23:30,18,1.12975,1.1298,1.1294,1.12945,362
20160601|2016-05-18 00:00,18,1.1294,1.12965,1.12885,1.1293,1384
20160601|2016-05-18 00:30,18,1.12925,1.1294,1.1289,1.1292,1002
20160601|2016-05-18 01:00,18,1.1292,1.1294,1.1289,1.12925,1915
20160601|2016-05-18 01:30,18,1.1293,1.12945,1.12835,1.1285,2678
20160601|2016-05-18 02:00,18,1.12845,1.1285,1.127,1.1271,8468
20160601|2016-05-18 02:30,18,1.1271,1.1276,1.1264,1.12735,7354
20160601|2016-05-18 03:00,18,1.1274,1.1277,1.12665,1.12765,3853
20160601|2016-05-18 03:30,18,1.1276,1.12805,1.1269,1.1271,2978
20160601|2016-05-18 04:00,18,1.1271,1.12845,1.12655,1.12835,3850
20160601|2016-05-18 04:30,18,1.12835,1.1285,1.1275,1.12755,1741
20160601|2016-05-18 05:00,18,1.1276,1.1282,1.1274,1.12795,1912
20160601|2016-05-18 05:30,18,1.12785,1.12835,1.12765,1.12815,2441
20160601|2016-05-18 06:00,18,1.1281,1.12965,1.1279,1.1292,5699
20160601|2016-05-18 06:30,18,1.12925,1.12975,1.129,1.1293,3498
20160601|2016-05-18 07:00,18,1.12935,1.1295,1.128,1.128,6494
20160601|2016-05-18 07:30,18,1.12795,1.1285,1.12775,1.1283,4715
20160601|2016-05-18 08:00,18,1.12825,1.12935,1.1279,1.12805,8980
20160601|2016-05-18 08:30,18,1.1281,1.1285,1.12685,1.12795,10794
20160601|2016-05-18 09:00,18,1.12795,1.12985,1.1278,1.1294,8283
20160601|2016-05-18 09:30,18,1.1294,1.1295,1.1284,1.12865,5527
20160601|2016-05-18 10:00,18,1.1286,1.12905,1.12775,1.1289,6876
20160601|2016-05-18 10:30,18,1.1289,1.1291,1.1278,1.12835,4331
20160601|2016-05-18 11:00,18,1.12845,1.1286,1.12805,1.12835,2323
20160601|2016-05-18 11:30,18,1.1283,1.129,1.12805,1.1289,2380
20160601|2016-05-18 12:00,18,1.12885,1.1296,1.1283,1.12955,1951
20160601|2016-05-18 12:30,18,1.12955,1.13015,1.12905,1.1296,3761
20160601|2016-05-18 13:00,18,1.12965,1.1297,1.123,1.1237,29515
20160601|2016-05-18 13:30,18,1.1237,1.1244,1.1231,1.1236,9993
20160601|2016-05-18 14:00,18,1.12365,1.12385,1.123,1.1233,4230
20160601|2016-05-18 14:30,18,1.1233,1.12335,1.1225,1.12265,4392
20160601|2016-05-18 15:00,18,1.1226,1.12285,1.12225,1.1227,1637
20160601|2016-05-18 15:30,18,1.12275,1.12305,1.1223,1.12235,707
20160601|2016-05-18 17:00,19,1.1226,1.1231,1.12235,1.12305,653
20160601|2016-05-18 17:30,19,1.123,1.1233,1.12265,1.12305,644
20160601|2016-05-18 18:00,19,1.1231,1.1234,1.1231,1.12315,581
20160601|2016-05-18 18:30,19,1.12315,1.1232,1.12255,1.12275,411
20160601|2016-05-18 19:00,19,1.1227,1.12325,1.12265,1.12315,829
20160601|2016-05-18 19:30,19,1.12315,1.1234,1.1228,1.1233,960
20160601|2016-05-18 20:00,19,1.12335,1.1237,1.12305,1.1235,1077
20160601|2016-05-18 20:30,19,1.12355,1.1236,1.12285,1.1233,1320
20160601|2016-05-18 21:00,19,1.12325,1.1236,1.12295,1.12305,720
20160601|2016-05-18 21:30,19,1.12305,1.12325,1.1229,1.12315,599
20160601|2016-05-18 22:00,19,1.12315,1.12335,1.12285,1.1231,395
20160601|2016-05-18 22:30,19,1.1231,1.12335,1.1229,1.1229,345
20160601|2016-05-18 23:00,19,1.12295,1.12295,1.1223,1.1224,625
20160601|2016-05-18 23:30,19,1.1225,1.1226,1.1219,1.12255,1103
20160601|2016-05-19 00:00,19,1.1225,1.12265,1.12195,1.12215,990
20160601|2016-05-19 00:30,19,1.12205,1.1222,1.1213,1.12145,2440
20160601|2016-05-19 01:00,19,1.12155,1.1233,1.1214,1.12265,5536
20160601|2016-05-19 01:30,19,1.12265,1.12355,1.12255,1.12295,2502
20160601|2016-05-19 02:00,19,1.12295,1.12295,1.12125,1.12205,5826
20160601|2016-05-19 02:30,19,1.1221,1.1237,1.12205,1.12255,4664
20160601|2016-05-19 03:00,19,1.1225,1.1233,1.1221,1.1223,5973
20160601|2016-05-19 03:30,19,1.12225,1.1233,1.12205,1.12325,2961
20160601|2016-05-19 04:00,19,1.1233,1.1233,1.1222,1.12225,2809
20160601|2016-05-19 04:30,19,1.1223,1.12305,1.122,1.12265,2305
20160601|2016-05-19 05:00,19,1.1226,1.1226,1.1215,1.12155,2185
20160601|2016-05-19 05:30,19,1.12155,1.1216,1.1209,1.121,3425
20160601|2016-05-19 06:00,19,1.121,1.12145,1.12045,1.12115,3721
20160601|2016-05-19 06:30,19,1.1212,1.12135,1.11985,1.12,5590
20160601|2016-05-19 07:00,19,1.11995,1.1205,1.1195,1.11955,6970
20160601|2016-05-19 07:30,19,1.11955,1.12085,1.1187,1.1188,10769
20160601|2016-05-19 08:00,19,1.11885,1.12115,1.11875,1.12075,10720
20160601|2016-05-19 08:30,19,1.1208,1.12135,1.12035,1.1206,8528
20160601|2016-05-19 09:00,19,1.12055,1.1217,1.1203,1.12115,7513
20160601|2016-05-19 09:30,19,1.1212,1.1235,1.1198,1.1212,25874
20160601|2016-05-19 10:00,19,1.1212,1.1222,1.1206,1.12105,6931
20160601|2016-05-19 10:30,19,1.121,1.12235,1.12095,1.1221,4630
20160601|2016-05-19 11:00,19,1.12205,1.1221,1.12085,1.1214,4293
20160601|2016-05-19 11:30,19,1.12135,1.1218,1.1209,1.1215,2177
20160601|2016-05-19 12:00,19,1.1215,1.12155,1.12085,1.1212,2670
20160601|2016-05-19 12:30,19,1.12125,1.12135,1.12055,1.1208,1666
20160601|2016-05-19 13:00,19,1.12085,1.1211,1.1205,1.12065,1981
20160601|2016-05-19 13:30,19,1.12065,1.1214,1.12055,1.12075,2709
20160601|2016-05-19 14:00,19,1.1207,1.1213,1.1206,1.1211,1283
20160601|2016-05-19 14:30,19,1.12105,1.1213,1.12025,1.12025,2681
20160601|2016-05-19 15:00,19,1.12025,1.1208,1.1202,1.1208,1013
20160601|2016-05-19 15:30,19,1.1208,1.121,1.12075,1.121,478
20160601|2016-05-19 17:00,20,1.1208,1.12105,1.12045,1.12095,430
20160601|2016-05-19 17:30,20,1.1209,1.121,1.1206,1.12095,132
20160601|2016-05-19 18:00,20,1.12085,1.12105,1.12075,1.12085,227
20160601|2016-05-19 18:30,20,1.12095,1.12125,1.1208,1.12095,342
20160601|2016-05-19 19:00,20,1.12085,1.1213,1.1207,1.12085,823
20160601|2016-05-19 19:30,20,1.1208,1.1208,1.1205,1.1206,587
20160601|2016-05-19 20:00,20,1.1206,1.1209,1.1203,1.1209,539
20160601|2016-05-19 20:30,20,1.1209,1.1213,1.1207,1.1213,322
20160601|2016-05-19 21:00,20,1.1213,1.1217,1.1212,1.1215,481
20160601|2016-05-19 21:30,20,1.12145,1.12145,1.1209,1.12095,401
20160601|2016-05-19 22:00,20,1.121,1.1212,1.1209,1.12115,244
20160601|2016-05-19 22:30,20,1.12115,1.1214,1.12095,1.1213,587
20160601|2016-05-19 23:00,20,1.12125,1.1214,1.12095,1.12095,401
20160601|2016-05-19 23:30,20,1.12095,1.121,1.1208,1.1208,398
20160601|2016-05-20 00:00,20,1.1208,1.12095,1.12075,1.1208,403
20160601|2016-05-20 00:30,20,1.1208,1.12185,1.1208,1.1218,661
20160601|2016-05-20 01:00,20,1.12175,1.12215,1.12135,1.12145,2278
20160601|2016-05-20 01:30,20,1.1215,1.12325,1.1214,1.12285,3781
20160601|2016-05-20 02:00,20,1.12285,1.12345,1.122,1.12265,6220
20160601|2016-05-20 02:30,20,1.1227,1.12285,1.12185,1.12195,2827
20160601|2016-05-20 03:00,20,1.1219,1.12345,1.1215,1.1227,4819
20160601|2016-05-20 03:30,20,1.1227,1.1234,1.1226,1.1228,2223
20160601|2016-05-20 04:00,20,1.12275,1.1228,1.12205,1.1222,3035
20160601|2016-05-20 04:30,20,1.1222,1.12315,1.12215,1.1231,2522
20160601|2016-05-20 05:00,20,1.123,1.1231,1.12205,1.12225,1848
20160601|2016-05-20 05:30,20,1.1222,1.12235,1.1218,1.1221,1509
20160601|2016-05-20 06:00,20,1.12205,1.1225,1.1219,1.1222,2355
20160601|2016-05-20 06:30,20,1.12215,1.12285,1.1218,1.1227,2652
20160601|2016-05-20 07:00,20,1.1227,1.12305,1.1224,1.1227,3554
20160601|2016-05-20 07:30,20,1.12275,1.1232,1.12235,1.1229,4476
20160601|2016-05-20 08:00,20,1.12295,1.1244,1.1228,1.1241,7325
20160601|2016-05-20 08:30,20,1.12415,1.1244,1.12275,1.12285,8048
20160601|2016-05-20 09:00,20,1.12285,1.12315,1.12125,1.1215,7711
20160601|2016-05-20 09:30,20,1.1215,1.1223,1.1211,1.1219,6723
20160601|2016-05-20 10:00,20,1.1219,1.1222,1.1214,1.1217,3618
20160601|2016-05-20 10:30,20,1.1217,1.1218,1.12115,1.12135,3113
20160601|2016-05-20 11:00,20,1.1213,1.12215,1.1213,1.12175,2502
20160601|2016-05-20 11:30,20,1.1217,1.12205,1.12165,1.12195,1418
20160601|2016-05-20 12:00,20,1.12195,1.12225,1.1218,1.122,1912
20160601|2016-05-20 12:30,20,1.12205,1.1233,1.12205,1.1228,3212
20160601|2016-05-20 13:00,20,1.1228,1.1235,1.1228,1.1233,1735
20160601|2016-05-20 13:30,20,1.12335,1.12345,1.12245,1.12265,2306
20160601|2016-05-20 14:00,20,1.12265,1.12285,1.1223,1.1225,972
20160601|2016-05-20 14:30,20,1.1225,1.1225,1.1219,1.12225,1941
20160601|2016-05-20 15:00,20,1.12225,1.1227,1.12225,1.12255,629
20160601|2016-05-20 15:30,20,1.12255,1.1231,1.12245,1.12305,458
20160601|2016-05-22 17:00,23,1.12235,1.12275,1.12205,1.12205,668
20160601|2016-05-22 17:30,23,1.12205,1.12235,1.12205,1.12225,191
20160601|2016-05-22 18:00,23,1.1223,1.12265,1.12225,1.1225,215
20160601|2016-05-22 18:30,23,1.12255,1.1229,1.1225,1.12275,625
20160601|2016-05-22 19:00,23,1.12265,1.1237,1.12255,1.12365,1053
20160601|2016-05-22 19:30,23,1.12365,1.1238,1.1231,1.1231,1719
20160601|2016-05-22 20:00,23,1.12315,1.124,1.12315,1.12365,817
20160601|2016-05-22 20:30,23,1.1236,1.1238,1.1233,1.12365,462
20160601|2016-05-22 21:00,23,1.12365,1.1239,1.1234,1.1238,376
20160601|2016-05-22 21:30,23,1.12385,1.12415,1.12355,1.1236,424
20160601|2016-05-22 22:00,23,1.1236,1.124,1.12355,1.124,185
20160601|2016-05-22 22:30,23,1.1241,1.1249,1.1241,1.12435,2181
20160601|2016-05-22 23:00,23,1.1243,1.12445,1.1239,1.12425,883
20160601|2016-05-22 23:30,23,1.1243,1.1245,1.1235,1.12375,900
20160601|2016-05-23 00:00,23,1.12375,1.12375,1.12305,1.12355,655
20160601|2016-05-23 00:30,23,1.12365,1.12365,1.12305,1.1232,506
20160601|2016-05-23 01:00,23,1.1232,1.12425,1.123,1.1239,2276
20160601|2016-05-23 01:30,23,1.12385,1.1243,1.1232,1.12395,1488
20160601|2016-05-23 02:00,23,1.1239,1.12465,1.12355,1.12385,4662
20160601|2016-05-23 02:30,23,1.12385,1.12425,1.1227,1.1228,3766
20160601|2016-05-23 03:00,23,1.12275,1.12285,1.1209,1.1209,7267
20160601|2016-05-23 03:30,23,1.12095,1.1218,1.12065,1.12165,2964
20160601|2016-05-23 04:00,23,1.1216,1.12165,1.1212,1.1214,2272
20160601|2016-05-23 04:30,23,1.1214,1.1221,1.1212,1.1219,2887
20160601|2016-05-23 05:00,23,1.12185,1.12195,1.12095,1.12115,2598
20160601|2016-05-23 05:30,23,1.1211,1.12165,1.1209,1.12135,1762
20160601|2016-05-23 06:00,23,1.1213,1.122,1.12115,1.1219,1494
20160601|2016-05-23 06:30,23,1.1219,1.12195,1.1211,1.1218,1821
20160601|2016-05-23 07:00,23,1.1218,1.12245,1.1206,1.12085,5056
20160601|2016-05-23 07:30,23,1.1209,1.12135,1.1206,1.12065,3413
20160601|2016-05-23 08:00,23,1.1207,1.12075,1.1194,1.1196,7963
20160601|2016-05-23 08:30,23,1.11955,1.12045,1.1195,1.1199,5074
20160601|2016-05-23 09:00,23,1.11995,1.1207,1.1194,1.12035,6906
20160601|2016-05-23 09:30,23,1.12035,1.1214,1.1202,1.1203,4990
20160601|2016-05-23 10:00,23,1.12025,1.1216,1.1202,1.12095,4078
20160601|2016-05-23 10:30,23,1.1209,1.1211,1.1198,1.11985,4156
20160601|2016-05-23 11:00,23,1.11985,1.12105,1.11975,1.121,2136
20160601|2016-05-23 11:30,23,1.121,1.1217,1.12085,1.12165,2943
20160601|2016-05-23 12:00,23,1.12165,1.1231,1.12135,1.12265,5633
20160601|2016-05-23 12:30,23,1.1227,1.12365,1.12255,1.12315,3959
20160601|2016-05-23 13:00,23,1.12315,1.12375,1.1229,1.12295,2186
20160601|2016-05-23 13:30,23,1.12295,1.12295,1.1225,1.1226,2143
20160601|2016-05-23 14:00,23,1.1226,1.12275,1.1224,1.12265,925
20160601|2016-05-23 14:30,23,1.1226,1.1227,1.12215,1.12225,1184
20160601|2016-05-23 15:00,23,1.1223,1.12255,1.12215,1.12235,542
20160601|2016-05-23 15:30,23,1.1224,1.1228,1.12235,1.1227,371
20160601|2016-05-23 17:00,24,1.12265,1.12275,1.12245,1.12275,338
20160601|2016-05-23 17:30,24,1.12275,1.12275,1.1222,1.1223,301
20160601|2016-05-23 18:00,24,1.1223,1.12235,1.12205,1.1221,187
20160601|2016-05-23 18:30,24,1.1221,1.12215,1.12185,1.122,204
20160601|2016-05-23 19:00,24,1.12195,1.1226,1.12195,1.12215,491
20160601|2016-05-23 19:30,24,1.12215,1.1222,1.12155,1.12195,829
20160601|2016-05-23 20:00,24,1.12195,1.12195,1.1214,1.1214,633
20160601|2016-05-23 20:30,24,1.12135,1.1216,1.12105,1.12145,610
20160601|2016-05-23 21:00,24,1.1214,1.12145,1.12095,1.1214,525
20160601|2016-05-23 21:30,24,1.1214,1.12185,1.1214,1.1218,648
20160601|2016-05-23 22:00,24,1.12175,1.1218,1.12115,1.1213,566
20160601|2016-05-23 22:30,24,1.1213,1.1217,1.1211,1.1213,641
20160601|2016-05-23 23:00,24,1.12135,1.122,1.1213,1.1219,627
20160601|2016-05-23 23:30,24,1.1219,1.12215,1.1219,1.122,418
20160601|2016-05-24 00:00,24,1.12195,1.122,1.12165,1.1218,255
20160601|2016-05-24 00:30,24,1.12185,1.1221,1.1214,1.12205,685
20160601|2016-05-24 01:00,24,1.122,1.12335,1.12185,1.12195,3676
20160601|2016-05-24 01:30,24,1.1219,1.1224,1.12055,1.1207,3965
20160601|2016-05-24 02:00,24,1.12075,1.12175,1.11975,1.1202,4981
20160601|2016-05-24 02:30,24,1.12015,1.12035,1.1182,1.11885,10054
20160601|2016-05-24 03:00,24,1.11885,1.11895,1.11745,1.11775,7938
20160601|2016-05-24 03:30,24,1.11775,1.1188,1.1176,1.1185,4430
20160601|2016-05-24 04:00,24,1.11845,1.11955,1.1182,1.11935,4785
20160601|2016-05-24 04:30,24,1.11935,1.11935,1.1183,1.11895,3919
20160601|2016-05-24 05:00,24,1.119,1.1194,1.11835,1.1184,2704
20160601|2016-05-24 05:30,24,1.11845,1.11905,1.1178,1.11875,3617
20160601|2016-05-24 06:00,24,1.1188,1.1192,1.11835,1.11835,2288
20160601|2016-05-24 06:30,24,1.11835,1.11835,1.1176,1.1177,3012
20160601|2016-05-24 07:00,24,1.11765,1.11815,1.1168,1.1174,10938
20160601|2016-05-24 07:30,24,1.1174,1.1176,1.1163,1.11665,8508
20160601|2016-05-24 08:00,24,1.1167,1.11675,1.1159,1.1165,7103
20160601|2016-05-24 08:30,24,1.1165,1.117,1.116,1.1165,8804
20160601|2016-05-24 09:00,24,1.11645,1.11645,1.11535,1.11565,10319
20160601|2016-05-24 09:30,24,1.1156,1.1168,1.11515,1.1166,6619
20160601|2016-05-24 10:00,24,1.11655,1.11675,1.11595,1.11635,6905
20160601|2016-05-24 10:30,24,1.11635,1.1165,1.115,1.1151,6259
20160601|2016-05-24 11:00,24,1.11505,1.11515,1.1146,1.115,5439
20160601|2016-05-24 11:30,24,1.115,1.1157,1.11495,1.1156,3523
20160601|2016-05-24 12:00,24,1.11555,1.11565,1.11495,1.1151,1908
20160601|2016-05-24 12:30,24,1.11515,1.11555,1.11465,1.115,3008
20160601|2016-05-24 13:00,24,1.115,1.11545,1.11485,1.11525,1783
20160601|2016-05-24 13:30,24,1.11525,1.1157,1.115,1.11515,3278
20160601|2016-05-24 14:00,24,1.1151,1.11515,1.1139,1.1146,4466
20160601|2016-05-24 14:30,24,1.11465,1.1148,1.11445,1.11475,1440
20160601|2016-05-24 15:00,24,1.1147,1.11505,1.1146,1.1148,767
20160601|2016-05-24 15:30,24,1.1148,1.115,1.11455,1.11465,420
20160601|2016-05-24 17:00,25,1.1144,1.1148,1.11435,1.11475,628
20160601|2016-05-24 17:30,25,1.1147,1.1149,1.11455,1.11465,374
20160601|2016-05-24 18:00,25,1.1146,1.1148,1.1144,1.1148,327
20160601|2016-05-24 18:30,25,1.1148,1.1148,1.1141,1.1141,504
20160601|2016-05-24 19:00,25,1.1141,1.11485,1.11405,1.1146,729
20160601|2016-05-24 19:30,25,1.1146,1.1149,1.1143,1.1145,819
20160601|2016-05-24 20:00,25,1.1145,1.11495,1.1143,1.11445,660
20160601|2016-05-24 20:30,25,1.1144,1.1152,1.1144,1.11505,780
20160601|2016-05-24 21:00,25,1.1151,1.11525,1.1148,1.115,513
20160601|2016-05-24 21:30,25,1.115,1.1153,1.11495,1.1153,472
20160601|2016-05-24 22:00,25,1.11525,1.1161,1.1152,1.1159,1111
20160601|2016-05-24 22:30,25,1.11595,1.1164,1.11585,1.1162,770
20160601|2016-05-24 23:00,25,1.1162,1.1162,1.1157,1.11585,451
20160601|2016-05-24 23:30,25,1.1159,1.1159,1.11555,1.11565,500
20160601|2016-05-25 00:00,25,1.11565,1.11605,1.1156,1.1157,650
20160601|2016-05-25 00:30,25,1.1157,1.11605,1.1155,1.11605,700
20160601|2016-05-25 01:00,25,1.11595,1.116,1.11505,1.1153,2347
20160601|2016-05-25 01:30,25,1.1153,1.1161,1.1153,1.11585,2152
20160601|2016-05-25 02:00,25,1.11585,1.1163,1.11485,1.11515,6909
20160601|2016-05-25 02:30,25,1.1151,1.11545,1.11465,1.11525,4466
20160601|2016-05-25 03:00,25,1.11515,1.11595,1.1148,1.1148,4646
20160601|2016-05-25 03:30,25,1.1148,1.11535,1.1144,1.11525,3105
20160601|2016-05-25 04:00,25,1.1152,1.1157,1.1147,1.1155,3059
20160601|2016-05-25 04:30,25,1.1155,1.11595,1.11515,1.11525,2481
20160601|2016-05-25 05:00,25,1.1152,1.11525,1.1144,1.1145,2888
20160601|2016-05-25 05:30,25,1.1145,1.115,1.11415,1.1149,2717
20160601|2016-05-25 06:00,25,1.11495,1.11545,1.11465,1.1151,4574
20160601|2016-05-25 06:30,25,1.11505,1.1156,1.1147,1.11555,2147
20160601|2016-05-25 07:00,25,1.1155,1.1156,1.11485,1.1153,4053
20160601|2016-05-25 07:30,25,1.11525,1.11595,1.1147,1.11525,5032
20160601|2016-05-25 08:00,25,1.1153,1.11565,1.11475,1.11545,3076
20160601|2016-05-25 08:30,25,1.11545,1.11595,1.11505,1.1157,5055
20160601|2016-05-25 09:00,25,1.11565,1.1158,1.11345,1.1139,9513
20160601|2016-05-25 09:30,25,1.1139,1.1155,1.11355,1.11505,7488
20160601|2016-05-25 10:00,25,1.1151,1.1172,1.1146,1.1168,10901
20160601|2016-05-25 10:30,25,1.1168,1.117,1.11575,1.11585,4714
20160601|2016-05-25 11:00,25,1.1159,1.1164,1.1158,1.11595,3955
20160601|2016-05-25 11:30,25,1.1159,1.1165,1.11575,1.1165,2144
20160601|2016-05-25 12:00,25,1.1165,1.11705,1.11625,1.11695,2319
20160601|2016-05-25 12:30,25,1.1169,1.1173,1.1165,1.1167,2677
20160601|2016-05-25 13:00,25,1.1167,1.11685,1.11645,1.11655,1733
20160601|2016-05-25 13:30,25,1.1166,1.11705,1.1164,1.1168,2798
20160601|2016-05-25 14:00,25,1.1168,1.1169,1.1165,1.1168,1191
20160601|2016-05-25 14:30,25,1.11675,1.117,1.11585,1.11595,2889
20160601|2016-05-25 15:00,25,1.11595,1.1161,1.1156,1.11595,810
20160601|2016-05-25 15:30,25,1.116,1.11615,1.11575,1.11615,475
20160601|2016-05-25 17:00,26,1.11615,1.11615,1.1158,1.116,287
20160601|2016-05-25 17:30,26,1.116,1.1163,1.11585,1.11615,278
20160601|2016-05-25 18:00,26,1.11615,1.11615,1.1155,1.1155,317
20160601|2016-05-25 18:30,26,1.11545,1.11625,1.11545,1.11595,214
20160601|2016-05-25 19:00,26,1.116,1.11745,1.11595,1.11705,2935
20160601|2016-05-25 19:30,26,1.11705,1.11825,1.11705,1.11755,2705
20160601|2016-05-25 20:00,26,1.11755,1.11795,1.11715,1.1177,1133
20160601|2016-05-25 20:30,26,1.11765,1.11785,1.11715,1.1174,1349
20160601|2016-05-25 21:00,26,1.11745,1.11845,1.11745,1.11825,1466
20160601|2016-05-25 21:30,26,1.1183,1.11835,1.11785,1.11805,349
20160601|2016-05-25 22:00,26,1.118,1.11915,1.11795,1.1189,1482
20160601|2016-05-25 22:30,26,1.11885,1.1189,1.11835,1.1186,767
20160601|2016-05-25 23:00,26,1.1186,1.1191,1.11845,1.1189,604
20160601|2016-05-25 23:30,26,1.1188,1.1189,1.11845,1.11845,357
20160601|2016-05-26 00:00,26,1.1185,1.1195,1.1185,1.1192,1118
20160601|2016-05-26 00:30,26,1.11925,1.11925,1.11875,1.11885,1078
20160601|2016-05-26 01:00,26,1.1188,1.1188,1.11815,1.11825,2060
20160601|2016-05-26 01:30,26,1.1182,1.1183,1.11735,1.11755,2097
20160601|2016-05-26 02:00,26,1.1176,1.1178,1.117,1.1171,4015
20160601|2016-05-26 02:30,26,1.1171,1.11805,1.1171,1.11745,3276
20160601|2016-05-26 03:00,26,1.1175,1.11795,1.11735,1.11765,2140
20160601|2016-05-26 03:30,26,1.1176,1.11875,1.1176,1.1183,3679
20160601|2016-05-26 04:00,26,1.11825,1.1187,1.1181,1.1183,3132
20160601|2016-05-26 04:30,26,1.1183,1.11895,1.11815,1.1188,2049
20160601|2016-05-26 05:00,26,1.1188,1.11975,1.1185,1.11945,4084
20160601|2016-05-26 05:30,26,1.11945,1.11965,1.1184,1.11845,3192
20160601|2016-05-26 06:00,26,1.11845,1.1189,1.118,1.11875,3827
20160601|2016-05-26 06:30,26,1.11875,1.1188,1.11715,1.11755,5360
20160601|2016-05-26 07:00,26,1.11755,1.11805,1.11695,1.11735,5604
20160601|2016-05-26 07:30,26,1.11755,1.12075,1.1164,1.1205,15742
20160601|2016-05-26 08:00,26,1.12055,1.1222,1.12045,1.12145,14021
20160601|2016-05-26 08:30,26,1.1215,1.12195,1.12005,1.12025,11760
20160601|2016-05-26 09:00,26,1.12025,1.1206,1.1192,1.1201,8997
20160601|2016-05-26 09:30,26,1.1201,1.1208,1.1189,1.11895,8249
20160601|2016-05-26 10:00,26,1.11895,1.11915,1.11785,1.11885,8106
20160601|2016-05-26 10:30,26,1.1188,1.119,1.11835,1.11885,2428
20160601|2016-05-26 11:00,26,1.1188,1.1189,1.11755,1.1176,4384
20160601|2016-05-26 11:30,26,1.1176,1.11835,1.1174,1.11805,3139
20160601|2016-05-26 12:00,26,1.11805,1.11925,1.118,1.11895,3046
20160601|2016-05-26 12:30,26,1.11895,1.1192,1.1187,1.11875,1552
20160601|2016-05-26 13:00,26,1.1188,1.1192,1.11845,1.1191,1173
20160601|2016-05-26 13:30,26,1.11915,1.11975,1.11905,1.1196,4837
20160601|2016-05-26 14:00,26,1.11965,1.1199,1.1195,1.1197,1099
20160601|2016-05-26 14:30,26,1.11965,1.1198,1.11925,1.1193,1132
20160601|2016-05-26 15:00,26,1.11935,1.1198,1.1193,1.1194,641
20160601|2016-05-26 15:30,26,1.1194,1.12,1.1194,1.11985,365
20160601|2016-05-26 17:00,27,1.1197,1.11995,1.1195,1.11985,478
20160601|2016-05-26 17:30,27,1.1199,1.1199,1.1197,1.1198,168
20160601|2016-05-26 18:00,27,1.11985,1.12,1.1196,1.12,169
20160601|2016-05-26 18:30,27,1.1199,1.11995,1.11945,1.1197,426
20160601|2016-05-26 19:00,27,1.11965,1.12045,1.11965,1.1199,1151
20160601|2016-05-26 19:30,27,1.11985,1.11995,1.1193,1.11965,896
20160601|2016-05-26 20:00,27,1.1197,1.12,1.11925,1.11945,897
20160601|2016-05-26 20:30,27,1.11945,1.11985,1.1194,1.1196,311
20160601|2016-05-26 21:00,27,1.11955,1.1196,1.1191,1.1194,577
20160601|2016-05-26 21:30,27,1.1194,1.11945,1.11885,1.11905,837
20160601|2016-05-26 22:00,27,1.11905,1.1193,1.119,1.11925,194
20160601|2016-05-26 22:30,27,1.1192,1.11945,1.11915,1.1193,318
20160601|2016-05-26 23:00,27,1.1193,1.1194,1.1191,1.1194,369
20160601|2016-05-26 23:30,27,1.1194,1.11955,1.1193,1.1194,538
20160601|2016-05-27 00:00,27,1.1194,1.11995,1.11915,1.1199,778
20160601|2016-05-27 00:30,27,1.1199,1.12015,1.11935,1.11945,644
20160601|2016-05-27 01:00,27,1.11945,1.12055,1.11945,1.1198,2596
20160601|2016-05-27 01:30,27,1.1198,1.1202,1.1194,1.11955,1885
20160601|2016-05-27 02:00,27,1.1195,1.1195,1.1184,1.11855,5579
20160601|2016-05-27 02:30,27,1.1186,1.11885,1.118,1.11805,3864
20160601|2016-05-27 03:00,27,1.11805,1.11905,1.1179,1.1186,2869
20160601|2016-05-27 03:30,27,1.11865,1.11915,1.11825,1.1186,2964
20160601|2016-05-27 04:00,27,1.1186,1.11865,1.11775,1.11845,3803
20160601|2016-05-27 04:30,27,1.11845,1.1189,1.11815,1.1182,2278
20160601|2016-05-27 05:00,27,1.1182,1.1182,1.11775,1.11795,2987
20160601|2016-05-27 05:30,27,1.1179,1.1185,1.11785,1.1182,1552
20160601|2016-05-27 06:00,27,1.1182,1.1188,1.118,1.118,2190
20160601|2016-05-27 06:30,27,1.118,1.118,1.1168,1.117,4434
20160601|2016-05-27 07:00,27,1.11705,1.11765,1.11695,1.1173,3085
20160601|2016-05-27 07:30,27,1.1173,1.11835,1.1158,1.11615,10257
20160601|2016-05-27 08:00,27,1.1161,1.1167,1.11535,1.11565,7336
20160601|2016-05-27 08:30,27,1.11565,1.1158,1.115,1.1157,5769
20160601|2016-05-27 09:00,27,1.1157,1.116,1.11405,1.1147,11767
20160601|2016-05-27 09:30,27,1.1147,1.1147,1.11305,1.1139,9905
20160601|2016-05-27 10:00,27,1.1139,1.11405,1.1131,1.1139,6355
20160601|2016-05-27 10:30,27,1.11385,1.1147,1.1135,1.1145,4107
20160601|2016-05-27 11:00,27,1.1145,1.1146,1.1136,1.1137,2172
20160601|2016-05-27 11:30,27,1.1138,1.11445,1.1137,1.1142,2393
20160601|2016-05-27 12:00,27,1.1142,1.1153,1.11415,1.11495,2399
20160601|2016-05-27 12:30,27,1.1149,1.11525,1.1126,1.1129,14833
20160601|2016-05-27 13:00,27,1.1129,1.11295,1.11165,1.11235,4962
20160601|2016-05-27 13:30,27,1.11235,1.11235,1.1117,1.112,2254
20160601|2016-05-27 14:00,27,1.1121,1.11235,1.1118,1.11185,1482
20160601|2016-05-27 14:30,27,1.11185,1.112,1.1116,1.1118,1504
20160601|2016-05-27 15:00,27,1.11175,1.11195,1.1116,1.11175,932
20160601|2016-05-27 15:30,27,1.11185,1.11195,1.11155,1.11175,958
20160601|2016-05-29 17:00,31,1.1118,1.1121,1.1116,1.11165,543
20160601|2016-05-29 17:30,31,1.11175,1.112,1.1114,1.1116,509
20160601|2016-05-29 18:00,31,1.1116,1.1116,1.1111,1.1112,771
20160601|2016-05-29 18:30,31,1.11125,1.11155,1.1112,1.11135,748
20160601|2016-05-29 19:00,31,1.1113,1.1114,1.1105,1.1106,2113
20160601|2016-05-29 19:30,31,1.11065,1.11095,1.11025,1.11075,1307
20160601|2016-05-29 20:00,31,1.1108,1.1111,1.11055,1.11055,1041
20160601|2016-05-29 20:30,31,1.1106,1.11105,1.11025,1.11095,808
20160601|2016-05-29 21:00,31,1.11095,1.11095,1.1103,1.11045,1098
20160601|2016-05-29 21:30,31,1.1105,1.11105,1.1105,1.111,453
20160601|2016-05-29 22:00,31,1.11095,1.111,1.11055,1.1109,1007
20160601|2016-05-29 22:30,31,1.1109,1.11105,1.11075,1.1108,297
20160601|2016-05-29 23:00,31,1.1108,1.1112,1.11065,1.1112,595
20160601|2016-05-29 23:30,31,1.1111,1.11125,1.11085,1.11095,505
20160601|2016-05-30 00:00,31,1.11095,1.111,1.11065,1.11085,399
20160601|2016-05-30 00:30,31,1.11085,1.111,1.1105,1.11095,1053
20160601|2016-05-30 01:00,31,1.11095,1.11175,1.11075,1.11175,1626
20160601|2016-05-30 01:30,31,1.1118,1.1125,1.11155,1.1124,1446
20160601|2016-05-30 02:00,31,1.11245,1.1127,1.112,1.1123,2887
20160601|2016-05-30 02:30,31,1.1123,1.1132,1.11185,1.11265,2061
20160601|2016-05-30 03:00,31,1.1127,1.1141,1.1127,1.11375,2304
20160601|2016-05-30 03:30,31,1.1138,1.11425,1.11355,1.11385,2392
20160601|2016-05-30 04:00,31,1.1139,1.11425,1.1136,1.1136,2216
20160601|2016-05-30 04:30,31,1.1137,1.11395,1.11335,1.11375,1196
20160601|2016-05-30 05:00,31,1.1137,1.11475,1.1137,1.1145,1923
20160601|2016-05-30 05:30,31,1.1145,1.1148,1.114,1.11445,1364
20160601|2016-05-30 06:00,31,1.1145,1.1148,1.1144,1.11465,940
20160601|2016-05-30 06:30,31,1.1146,1.1146,1.1142,1.1144,732
20160601|2016-05-30 07:00,31,1.1144,1.1145,1.1139,1.11425,2628
20160601|2016-05-30 07:30,31,1.1142,1.1146,1.11405,1.1144,1188
20160601|2016-05-30 08:00,31,1.11445,1.11495,1.1141,1.11475,1268
20160601|2016-05-30 08:30,31,1.1148,1.11495,1.1145,1.11455,1010
20160601|2016-05-30 09:00,31,1.1146,1.11475,1.1143,1.11465,529
20160601|2016-05-30 09:30,31,1.11465,1.1148,1.11415,1.1142,1744
20160601|2016-05-30 10:00,31,1.1142,1.11435,1.1137,1.1141,1364
20160601|2016-05-30 10:30,31,1.114,1.1144,1.11395,1.1141,517
20160601|2016-05-30 11:00,31,1.11415,1.1142,1.1133,1.11345,718
20160601|2016-05-30 11:30,31,1.1134,1.114,1.11335,1.1139,378
20160601|2016-05-30 17:00,31,1.11375,1.1145,1.11375,1.11425,513
20160601|2016-05-30 17:30,31,1.1142,1.1146,1.1141,1.11455,305
20160601|2016-05-30 18:00,31,1.1146,1.11495,1.1146,1.11485,218
20160601|2016-05-30 18:30,31,1.1148,1.11535,1.1147,1.11515,1096
20160601|2016-05-30 19:00,31,1.1152,1.1156,1.11515,1.1155,799
20160601|2016-05-30 19:30,31,1.11545,1.1155,1.11465,1.1152,1266
20160601|2016-05-30 20:00,31,1.1152,1.1159,1.11495,1.11495,1219
20160601|2016-05-30 20:30,31,1.11495,1.11575,1.11465,1.115,1248
20160601|2016-05-30 21:00,31,1.11495,1.11555,1.1149,1.11505,591
20160601|2016-05-30 21:30,31,1.1151,1.11565,1.11505,1.1151,801
20160601|2016-05-30 22:00,31,1.1152,1.11535,1.115,1.11525,229
20160601|2016-05-30 22:30,31,1.11525,1.11575,1.11505,1.11545,824
20160601|2016-05-30 23:00,31,1.11545,1.11555,1.1139,1.11425,2653
20160601|2016-05-30 23:30,31,1.11425,1.11425,1.11355,1.11375,1331
20160601|2016-05-31 00:00,31,1.1138,1.1141,1.11345,1.1137,1294
20160601|2016-05-31 00:30,31,1.11375,1.11395,1.1134,1.11355,954
20160601|2016-05-31 01:00,31,1.11355,1.11385,1.1129,1.1137,3629
20160601|2016-05-31 01:30,31,1.11365,1.1141,1.11315,1.1136,2433
20160601|2016-05-31 02:00,31,1.1136,1.1136,1.1126,1.1132,6156
20160601|2016-05-31 02:30,31,1.11325,1.114,1.11275,1.11305,3480
20160601|2016-05-31 03:00,31,1.11305,1.11355,1.11275,1.11305,4389
20160601|2016-05-31 03:30,31,1.113,1.1139,1.1127,1.11385,2306
20160601|2016-05-31 04:00,31,1.1139,1.11395,1.11315,1.1135,2138
20160601|2016-05-31 04:30,31,1.11355,1.11555,1.11345,1.11505,3910
20160601|2016-05-31 05:00,31,1.11505,1.11635,1.1149,1.11575,4369
20160601|2016-05-31 05:30,31,1.11575,1.116,1.11545,1.1156,2090
20160601|2016-05-31 06:00,31,1.1156,1.11695,1.11545,1.1167,5480
20160601|2016-05-31 06:30,31,1.11665,1.11695,1.11605,1.1166,4606
20160601|2016-05-31 07:00,31,1.1166,1.11665,1.11545,1.1156,5354
20160601|2016-05-31 07:30,31,1.11545,1.1159,1.115,1.1159,5958
20160601|2016-05-31 08:00,31,1.1159,1.1167,1.1157,1.11645,4735
20160601|2016-05-31 08:30,31,1.1165,1.1176,1.11615,1.1176,8248
20160601|2016-05-31 09:00,31,1.1176,1.1178,1.1166,1.1175,9931
20160601|2016-05-31 09:30,31,1.1175,1.11765,1.11365,1.1137,17216
20160601|2016-05-31 10:00,31,1.1137,1.11435,1.11295,1.11325,18566
20160601|2016-05-31 10:30,31,1.1133,1.11385,1.1132,1.11385,5316
20160601|2016-05-31 11:00,31,1.1138,1.1149,1.1134,1.1149,3953
20160601|2016-05-31 11:30,31,1.1149,1.115,1.11425,1.11435,3341
20160601|2016-05-31 12:00,31,1.1143,1.11445,1.1136,1.1141,1991
20160601|2016-05-31 12:30,31,1.11415,1.11425,1.11365,1.114,2370
20160601|2016-05-31 13:00,31,1.11395,1.1148,1.1137,1.1141,3136
20160601|2016-05-31 13:30,31,1.11415,1.1143,1.1129,1.113,5026
20160601|2016-05-31 14:00,31,1.11305,1.1139,1.1129,1.11385,2181
20160601|2016-05-31 14:30,31,1.11385,1.11395,1.1129,1.11305,2125
20160601|2016-05-31 15:00,31,1.1131,1.1136,1.11295,1.1134,846
20160601|2016-05-31 15:30,31,1.1134,1.11385,1.1134,1.11365,365
20160601|2016-05-31 17:00,1,1.11345,1.11385,1.1133,1.1136,606
20160601|2016-05-31 17:30,1,1.1136,1.1136,1.1134,1.11355,270
20160601|2016-05-31 18:00,1,1.11355,1.11365,1.1134,1.1134,145
20160601|2016-05-31 18:30,1,1.1135,1.11385,1.11345,1.1138,347
20160601|2016-05-31 19:00,1,1.11375,1.11405,1.1132,1.1132,820
20160601|2016-05-31 19:30,1,1.1132,1.11325,1.1122,1.11295,2256
20160601|2016-05-31 20:00,1,1.113,1.11325,1.11285,1.113,473
20160601|2016-05-31 20:30,1,1.113,1.1132,1.112,1.11215,1376
20160601|2016-05-31 21:00,1,1.1122,1.1128,1.11215,1.1123,450
20160601|2016-05-31 21:30,1,1.1123,1.11285,1.11225,1.11275,745
20160601|2016-05-31 22:00,1,1.11275,1.11275,1.1118,1.1125,1134
20160601|2016-05-31 22:30,1,1.1125,1.11285,1.1123,1.11275,587
20160601|2016-05-31 23:00,1,1.11275,1.11275,1.1123,1.11235,452
20160601|2016-05-31 23:30,1,1.1124,1.11285,1.1124,1.11275,670
20160601|2016-06-01 00:00,1,1.1128,1.11325,1.112,1.11235,2886
20160601|2016-06-01 00:30,1,1.1124,1.1135,1.1124,1.1128,1405
20160601|2016-06-01 01:00,1,1.11275,1.1133,1.11235,1.113,1986
20160601|2016-06-01 01:30,1,1.11295,1.11395,1.11285,1.1129,3272
20160601|2016-06-01 02:00,1,1.11285,1.11385,1.1126,1.1134,3198
20160601|2016-06-01 02:30,1,1.1134,1.116,1.11335,1.1157,8369
20160601|2016-06-01 03:00,1,1.11565,1.116,1.11495,1.1158,3716
20160601|2016-06-01 03:30,1,1.1158,1.1166,1.11535,1.1159,4199
20160601|2016-06-01 04:00,1,1.1159,1.11655,1.1156,1.1162,3428
20160601|2016-06-01 04:30,1,1.1162,1.11675,1.1161,1.11665,2931
20160601|2016-06-01 05:00,1,1.11665,1.11715,1.11605,1.11695,3329
20160601|2016-06-01 05:30,1,1.1169,1.11705,1.11605,1.1162,2227
20160601|2016-06-01 06:00,1,1.1162,1.1169,1.11585,1.11675,5320
20160601|2016-06-01 06:30,1,1.11675,1.1184,1.1165,1.11785,8869
20160601|2016-06-01 07:00,1,1.11785,1.11905,1.1176,1.118,11691
20160601|2016-06-01 07:30,1,1.11805,1.1188,1.11765,1.1182,6566
20160601|2016-06-01 08:00,1,1.1182,1.11865,1.11685,1.11715,6668
20160601|2016-06-01 08:30,1,1.1171,1.11825,1.1169,1.1182,7308
20160601|2016-06-01 09:00,1,1.1181,1.11825,1.11525,1.1182,21278
20160601|2016-06-01 09:30,1,1.1182,1.1182,1.1163,1.11795,10072
20160601|2016-06-01 10:00,1,1.1179,1.1185,1.11745,1.11775,8523
20160601|2016-06-01 10:30,1,1.11775,1.1181,1.1165,1.1167,4893
20160601|2016-06-01 11:00,1,1.11675,1.11725,1.11545,1.1172,7473
20160601|2016-06-01 11:30,1,1.11715,1.1178,1.11715,1.11775,3146
20160601|2016-06-01 12:00,1,1.11775,1.1193,1.11765,1.11795,7123
20160601|2016-06-01 12:30,1,1.118,1.1186,1.1179,1.1185,2667
20160601|2016-06-01 13:00,1,1.1185,1.1189,1.11815,1.1187,1827
20160601|2016-06-01 13:30,1,1.1187,1.119,1.1184,1.11875,3384
20160601|2016-06-01 14:00,1,1.11875,1.1198,1.11865,1.11975,3359
20160601|2016-06-01 14:30,1,1.1197,1.11975,1.1193,1.1197,1415
20160601|2016-06-01 15:00,1,1.1196,1.1197,1.1189,1.11915,914
20160601|2016-06-01 15:30,1,1.1191,1.1193,1.11895,1.1192,357
20160601|2016-06-01 17:00,2,1.11905,1.1191,1.1187,1.1188,459
20160601|2016-06-01 17:30,2,1.11885,1.11885,1.11865,1.1188,198
20160601|2016-06-01 18:00,2,1.1188,1.119,1.1187,1.119,241
20160601|2016-06-01 18:30,2,1.119,1.11915,1.1187,1.11915,440
20160601|2016-06-01 19:00,2,1.11905,1.11995,1.119,1.11985,2459
20160601|2016-06-01 19:30,2,1.1198,1.1201,1.1196,1.11965,1057
20160601|2016-06-01 20:00,2,1.11965,1.11965,1.1189,1.11895,1004
20160601|2016-06-01 20:30,2,1.11895,1.1202,1.1189,1.11945,1502
20160601|2016-06-01 21:00,2,1.11955,1.12165,1.11955,1.1213,4340
20160601|2016-06-01 21:30,2,1.1213,1.1216,1.1207,1.12135,1701
20160601|2016-06-01 22:00,2,1.1214,1.12165,1.1208,1.121,881
20160601|2016-06-01 22:30,2,1.12105,1.1213,1.1209,1.1212,440
20160601|2016-06-01 23:00,2,1.12125,1.12145,1.1207,1.12085,1155
20160601|2016-06-01 23:30,2,1.1209,1.1209,1.12035,1.1208,1184
20160601|2016-06-02 00:00,2,1.12085,1.12105,1.1206,1.1208,478
20160601|2016-06-02 00:30,2,1.12085,1.1209,1.12,1.1202,1205
20160601|2016-06-02 01:00,2,1.1202,1.1203,1.11945,1.12,1791
20160601|2016-06-02 01:30,2,1.12,1.12075,1.1197,1.1197,1829
20160601|2016-06-02 02:00,2,1.1197,1.12235,1.1194,1.1217,8413
20160601|2016-06-02 02:30,2,1.12165,1.12205,1.1208,1.1216,3232
20160601|2016-06-02 03:00,2,1.12155,1.1218,1.12095,1.1213,2800
20160601|2016-06-02 03:30,2,1.12135,1.1219,1.1211,1.1213,1889
20160601|2016-06-02 04:00,2,1.12135,1.12155,1.1203,1.1203,3466
20160601|2016-06-02 04:30,2,1.12025,1.12085,1.12005,1.1207,2642
20160601|2016-06-02 05:00,2,1.12075,1.1212,1.12025,1.1203,2040
20160601|2016-06-02 05:30,2,1.1203,1.12045,1.1201,1.1202,1557
20160601|2016-06-02 06:00,2,1.12015,1.12025,1.11945,1.11955,1706
20160601|2016-06-02 06:30,2,1.11955,1.1197,1.11865,1.1189,4627
20160601|2016-06-02 07:00,2,1.11885,1.1198,1.118,1.1187,8370
20160601|2016-06-02 07:30,2,1.1188,1.12195,1.11685,1.11915,32834
20160601|2016-06-02 08:00,2,1.1192,1.11955,1.1177,1.119,9180
20160601|2016-06-02 08:30,2,1.119,1.1193,1.11545,1.11645,17341
20160601|2016-06-02 09:00,2,1.1165,1.1182,1.11645,1.1173,9592
20160601|2016-06-02 09:30,2,1.1173,1.11765,1.1159,1.11615,5607
20160601|2016-06-02 10:00,2,1.11615,1.1164,1.11485,1.1159,7846
20160601|2016-06-02 10:30,2,1.11595,1.11625,1.11565,1.1159,2562
20160601|2016-06-02 11:00,2,1.1159,1.116,1.11545,1.11585,2297
20160601|2016-06-02 11:30,2,1.11585,1.11605,1.1154,1.1159,2589
20160601|2016-06-02 12:00,2,1.11585,1.11615,1.1158,1.11595,1345
20160601|2016-06-02 12:30,2,1.11595,1.1164,1.1159,1.11605,1673
20160601|2016-06-02 13:00,2,1.1161,1.11615,1.1155,1.11555,1529
20160601|2016-06-02 13:30,2,1.11555,1.1156,1.11515,1.11525,3507
20160601|2016-06-02 14:00,2,1.1153,1.11545,1.11505,1.11535,881
20160601|2016-06-02 14:30,2,1.1153,1.11575,1.11525,1.1156,980
20160601|2016-06-02 15:00,2,1.1156,1.11575,1.11505,1.11555,1155
20160601|2016-06-02 15:30,2,1.1155,1.11585,1.1153,1.1153,706
20160601|2016-06-02 17:00,3,1.1156,1.1156,1.1153,1.11545,231
20160601|2016-06-02 17:30,3,1.11545,1.11555,1.11525,1.11555,207
20160601|2016-06-02 18:00,3,1.11545,1.1156,1.1153,1.1156,209
20160601|2016-06-02 18:30,3,1.1156,1.11575,1.1152,1.11535,520
20160601|2016-06-02 19:00,3,1.11545,1.116,1.115,1.1157,864
20160601|2016-06-02 19:30,3,1.11565,1.1157,1.1145,1.11465,1500
20160601|2016-06-02 20:00,3,1.1146,1.1153,1.1146,1.1149,565
20160601|2016-06-02 20:30,3,1.1149,1.1154,1.11485,1.1152,551
20160601|2016-06-02 21:00,3,1.1152,1.1157,1.11505,1.11535,367
20160601|2016-06-02 21:30,3,1.11535,1.1155,1.1152,1.1154,131
20160601|2016-06-02 22:00,3,1.1154,1.11565,1.11525,1.11565,273
20160601|2016-06-02 22:30,3,1.11565,1.11595,1.1155,1.11585,277
20160601|2016-06-02 23:00,3,1.1159,1.11615,1.1155,1.1159,888
20160601|2016-06-02 23:30,3,1.1159,1.1161,1.1158,1.11595,393
20160601|2016-06-03 00:00,3,1.11595,1.11605,1.11555,1.1156,391
20160601|2016-06-03 00:30,3,1.11555,1.11575,1.1152,1.1155,540
20160601|2016-06-03 01:00,3,1.11555,1.11605,1.115,1.1158,1374
20160601|2016-06-03 01:30,3,1.11575,1.11575,1.1151,1.1154,968
20160601|2016-06-03 02:00,3,1.11535,1.116,1.11505,1.11565,3844
20160601|2016-06-03 02:30,3,1.11565,1.1157,1.1149,1.1153,3014
20160601|2016-06-03 03:00,3,1.11525,1.1162,1.11525,1.11565,3171
20160601|2016-06-03 03:30,3,1.1157,1.11605,1.11505,1.11515,3524
20160601|2016-06-03 04:00,3,1.1151,1.1152,1.11405,1.1145,3526
20160601|2016-06-03 04:30,3,1.11455,1.1148,1.1141,1.11445,2587
20160601|2016-06-03 05:00,3,1.1144,1.11475,1.11395,1.1142,1884
20160601|2016-06-03 05:30,3,1.11425,1.11435,1.11405,1.1142,1124
20160601|2016-06-03 06:00,3,1.1142,1.1148,1.11415,1.11475,2358
20160601|2016-06-03 06:30,3,1.1147,1.1151,1.11425,1.11465,2357
20160601|2016-06-03 07:00,3,1.1147,1.1166,1.11465,1.11575,4859
20160601|2016-06-03 07:30,3,1.11595,1.13005,1.11585,1.129,73875
20160601|2016-06-03 08:00,3,1.12905,1.13355,1.12895,1.13085,42779
20160601|2016-06-03 08:30,3,1.13085,1.13305,1.1307,1.1329,17396
20160601|2016-06-03 09:00,3,1.133,1.1353,1.133,1.13385,26199
20160601|2016-06-03 09:30,3,1.1338,1.1339,1.13245,1.13305,13520
20160601|2016-06-03 10:00,3,1.133,1.13465,1.133,1.13405,9910
20160601|2016-06-03 10:30,3,1.134,1.1343,1.1328,1.133,4951
20160601|2016-06-03 11:00,3,1.13305,1.13415,1.13305,1.1339,3262
20160601|2016-06-03 11:30,3,1.1339,1.13475,1.1326,1.1329,6424
20160601|2016-06-03 12:00,3,1.1329,1.134,1.13285,1.13395,5241
20160601|2016-06-03 12:30,3,1.1339,1.1351,1.1335,1.1348,4247
20160601|2016-06-03 13:00,3,1.13485,1.13485,1.1339,1.1339,5319
20160601|2016-06-03 13:30,3,1.134,1.13495,1.13395,1.13485,4028
20160601|2016-06-03 14:00,3,1.1348,1.1354,1.13445,1.1354,3414
20160601|2016-06-03 14:30,3,1.1354,1.13605,1.13515,1.1359,2469
20160601|2016-06-03 15:00,3,1.1359,1.13715,1.1357,1.13695,3027
20160601|2016-06-03 15:30,3,1.1369,1.1377,1.1361,1.13695,2042
20160601|2016-06-05 17:00,6,1.13675,1.1372,1.13585,1.13595,1462
20160601|2016-06-05 17:30,6,1.13595,1.13615,1.13555,1.13595,782
20160601|2016-06-05 18:00,6,1.13595,1.13595,1.1347,1.1352,2243
20160601|2016-06-05 18:30,6,1.1352,1.1355,1.1348,1.1353,1281
20160601|2016-06-05 19:00,6,1.1353,1.1357,1.1346,1.1349,1615
20160601|2016-06-05 19:30,6,1.13485,1.1351,1.13455,1.13485,822
20160601|2016-06-05 20:00,6,1.1349,1.1352,1.1348,1.13485,902
20160601|2016-06-05 20:30,6,1.1349,1.1353,1.1348,1.13505,1131
20160601|2016-06-05 21:00,6,1.13505,1.1351,1.13455,1.1346,667
20160601|2016-06-05 21:30,6,1.1346,1.13495,1.13435,1.13465,931
20160601|2016-06-05 22:00,6,1.13455,1.13475,1.13415,1.13425,871
20160601|2016-06-05 22:30,6,1.1343,1.1345,1.13395,1.13415,718
20160601|2016-06-05 23:00,6,1.1342,1.1344,1.1339,1.13435,551
20160601|2016-06-05 23:30,6,1.1344,1.1345,1.13425,1.1344,161
20160601|2016-06-06 00:00,6,1.13445,1.1347,1.13435,1.1347,292
20160601|2016-06-06 00:30,6,1.1347,1.1348,1.134,1.13445,1184
20160601|2016-06-06 01:00,6,1.1344,1.13485,1.1341,1.1342,1583
20160601|2016-06-06 01:30,6,1.13425,1.13465,1.1339,1.1344,2039
20160601|2016-06-06 02:00,6,1.13445,1.13655,1.1339,1.136,8423
20160601|2016-06-06 02:30,6,1.13605,1.1366,1.13525,1.1353,5567
20160601|2016-06-06 03:00,6,1.1353,1.1365,1.13525,1.1356,5319
20160601|2016-06-06 03:30,6,1.13565,1.13655,1.13545,1.136,2859
20160601|2016-06-06 04:00,6,1.136,1.136,1.1353,1.1356,2683
20160601|2016-06-06 04:30,6,1.13565,1.1357,1.13455,1.1348,2680
20160601|2016-06-06 05:00,6,1.1348,1.1349,1.134,1.1343,2861
20160601|2016-06-06 05:30,6,1.13425,1.13435,1.13335,1.1337,3616
20160601|2016-06-06 06:00,6,1.1337,1.13495,1.1335,1.1347,4253
20160601|2016-06-06 06:30,6,1.1347,1.13515,1.13445,1.1345,2735
20160601|2016-06-06 07:00,6,1.13455,1.13635,1.1344,1.13585,5505
20160601|2016-06-06 07:30,6,1.13585,1.13665,1.1347,1.13515,5334
20160601|2016-06-06 08:00,6,1.13515,1.1358,1.13455,1.1354,4209
20160601|2016-06-06 08:30,6,1.13545,1.1362,1.13485,1.13535,5534
20160601|2016-06-06 09:00,6,1.1354,1.13635,1.1352,1.136,5579
20160601|2016-06-06 09:30,6,1.13595,1.13715,1.13565,1.13685,6200
20160601|2016-06-06 10:00,6,1.1368,1.1374,1.13645,1.13655,5225
20160601|2016-06-06 10:30,6,1.13655,1.1367,1.1355,1.1355,4467
20160601|2016-06-06 11:00,6,1.1355,1.13595,1.1353,1.1356,3419
20160601|2016-06-06 11:30,6,1.13565,1.13865,1.1328,1.13805,29736
20160601|2016-06-06 12:00,6,1.13805,1.1395,1.13695,1.13735,8238
20160601|2016-06-06 12:30,6,1.1373,1.1378,1.13645,1.1371,2666
20160601|2016-06-06 13:00,6,1.1371,1.1372,1.13645,1.13675,1759
20160601|2016-06-06 13:30,6,1.13675,1.13775,1.13655,1.13755,2296
20160601|2016-06-06 14:00,6,1.1376,1.13765,1.13685,1.13695,1879
20160601|2016-06-06 14:30,6,1.13695,1.13705,1.1363,1.13645,2059
20160601|2016-06-06 15:00,6,1.13645,1.1367,1.136,1.1362,1018
20160601|2016-06-06 15:30,6,1.1362,1.1363,1.13555,1.1356,535
20160601|2016-06-06 17:00,7,1.13595,1.1362,1.1357,1.13595,638
20160601|2016-06-06 17:30,7,1.136,1.13605,1.13565,1.13575,225
20160601|2016-06-06 18:00,7,1.13575,1.136,1.1357,1.136,130
20160601|2016-06-06 18:30,7,1.1359,1.1365,1.13585,1.1365,398
20160601|2016-06-06 19:00,7,1.1365,1.13685,1.1362,1.13635,746
20160601|2016-06-06 19:30,7,1.13635,1.13645,1.1358,1.1359,558
20160601|2016-06-06 20:00,7,1.1359,1.13615,1.13575,1.13575,421
20160601|2016-06-06 20:30,7,1.1357,1.1358,1.1353,1.1354,468
20160601|2016-06-06 21:00,7,1.13545,1.13575,1.1353,1.1353,596
20160601|2016-06-06 21:30,7,1.1353,1.1358,1.1353,1.1357,215
20160601|2016-06-06 22:00,7,1.13575,1.1358,1.1355,1.1356,281
20160601|2016-06-06 22:30,7,1.1356,1.13585,1.1356,1.1358,450
20160601|2016-06-06 23:00,7,1.1358,1.137,1.1357,1.13585,3226
20160601|2016-06-06 23:30,7,1.1359,1.1363,1.13545,1.136,1261
20160601|2016-06-07 00:00,7,1.13595,1.1361,1.13535,1.1358,530
20160601|2016-06-07 00:30,7,1.13575,1.13615,1.13535,1.1354,474
20160601|2016-06-07 01:00,7,1.1354,1.13665,1.1354,1.13615,2043
20160601|2016-06-07 01:30,7,1.1361,1.1365,1.13565,1.1358,1690
20160601|2016-06-07 02:00,7,1.1358,1.1375,1.13565,1.13695,4873
20160601|2016-06-07 02:30,7,1.1369,1.1374,1.13675,1.1368,2956
20160601|2016-06-07 03:00,7,1.1368,1.1372,1.1364,1.1369,3104
20160601|2016-06-07 03:30,7,1.13695,1.1372,1.1365,1.13675,2724
20160601|2016-06-07 04:00,7,1.1367,1.13825,1.1366,1.1374,4481
20160601|2016-06-07 04:30,7,1.1374,1.1378,1.1368,1.1372,3098
20160601|2016-06-07 05:00,7,1.13725,1.13725,1.13675,1.13725,1874
20160601|2016-06-07 05:30,7,1.13725,1.13735,1.13605,1.13615,3294
20160601|2016-06-07 06:00,7,1.1362,1.13635,1.1349,1.1351,5105
20160601|2016-06-07 06:30,7,1.1351,1.1351,1.13405,1.13485,4899
20160601|2016-06-07 07:00,7,1.13485,1.13525,1.13435,1.13485,5533
20160601|2016-06-07 07:30,7,1.1349,1.1369,1.13445,1.13675,7813
20160601|2016-06-07 08:00,7,1.13675,1.13695,1.1359,1.1369,4431
20160601|2016-06-07 08:30,7,1.13685,1.1369,1.1356,1.13605,6419
20160601|2016-06-07 09:00,7,1.13605,1.13665,1.135,1.1351,5335
20160601|2016-06-07 09:30,7,1.1351,1.13575,1.1343,1.13575,7405
20160601|2016-06-07 10:00,7,1.1358,1.1361,1.13485,1.13485,5441
20160601|2016-06-07 10:30,7,1.13495,1.13585,1.1348,1.13515,3929
20160601|2016-06-07 11:00,7,1.1352,1.13575,1.1351,1.13515,2070
20160601|2016-06-07 11:30,7,1.1352,1.13525,1.13455,1.1351,1997
20160601|2016-06-07 12:00,7,1.1351,1.1361,1.13475,1.13585,2308
20160601|2016-06-07 12:30,7,1.1359,1.13645,1.13565,1.1364,1249
20160601|2016-06-07 13:00,7,1.1364,1.1368,1.13635,1.1365,1781
20160601|2016-06-07 13:30,7,1.13655,1.13675,1.1361,1.1365,1799
20160601|2016-06-07 14:00,7,1.1365,1.13655,1.136,1.1362,1213
20160601|2016-06-07 14:30,7,1.1362,1.13665,1.13575,1.136,1420
20160601|2016-06-07 15:00,7,1.13605,1.13615,1.1357,1.13605,440
20160601|2016-06-07 15:30,7,1.13605,1.13625,1.1356,1.13605,581
20160601|2016-06-07 17:00,8,1.13585,1.13625,1.1358,1.136,351
20160601|2016-06-07 17:30,8,1.1359,1.13595,1.1357,1.13575,302
20160601|2016-06-07 18:00,8,1.1357,1.13615,1.1357,1.1358,200
20160601|2016-06-07 18:30,8,1.13585,1.1361,1.1357,1.1358,304
20160601|2016-06-07 19:00,8,1.13585,1.1364,1.1358,1.1359,665
20160601|2016-06-07 19:30,8,1.1359,1.1365,1.13565,1.13635,1060
20160601|2016-06-07 20:00,8,1.1364,1.13725,1.13635,1.1366,1332
20160601|2016-06-07 20:30,8,1.1366,1.13715,1.1366,1.13705,666
20160601|2016-06-07 21:00,8,1.1371,1.13725,1.1369,1.1372,439
20160601|2016-06-07 21:30,8,1.13715,1.13735,1.137,1.13705,535
20160601|2016-06-07 22:00,8,1.13695,1.1371,1.1367,1.13685,571
20160601|2016-06-07 22:30,8,1.1368,1.137,1.1363,1.13665,1264
20160601|2016-06-07 23:00,8,1.1367,1.13695,1.13655,1.1369,456
20160601|2016-06-07 23:30,8,1.13695,1.13765,1.13685,1.1376,601
20160601|2016-06-08 00:00,8,1.13765,1.13785,1.1373,1.13755,698
20160601|2016-06-08 00:30,8,1.1375,1.13755,1.13665,1.1367,773
20160601|2016-06-08 01:00,8,1.1367,1.1371,1.13635,1.1367,1295
20160601|2016-06-08 01:30,8,1.13675,1.13745,1.1364,1.13715,2323
20160601|2016-06-08 02:00,8,1.13715,1.1379,1.1371,1.13765,3290
20160601|2016-06-08 02:30,8,1.1376,1.13775,1.13695,1.137,3538
20160601|2016-06-08 03:00,8,1.137,1.1376,1.1367,1.13725,1981
20160601|2016-06-08 03:30,8,1.1373,1.1375,1.1367,1.13725,2975
20160601|2016-06-08 04:00,8,1.13725,1.1376,1.13685,1.13695,2180
20160601|2016-06-08 04:30,8,1.13695,1.13745,1.13685,1.1374,1503
20160601|2016-06-08 05:00,8,1.1374,1.13745,1.1366,1.13705,2207
20160601|2016-06-08 05:30,8,1.137,1.13765,1.1369,1.13745,1310
20160601|2016-06-08 06:00,8,1.13745,1.1383,1.1374,1.1381,4619
20160601|2016-06-08 06:30,8,1.1381,1.13875,1.1379,1.1384,3710
20160601|2016-06-08 07:00,8,1.1384,1.139,1.1376,1.13865,6471
20160601|2016-06-08 07:30,8,1.13865,1.1397,1.1386,1.13945,7951
20160601|2016-06-08 08:00,8,1.13945,1.14015,1.139,1.14015,5588
20160601|2016-06-08 08:30,8,1.14015,1.1411,1.1398,1.14055,11755
20160601|2016-06-08 09:00,8,1.14055,1.1413,1.1401,1.1404,8040
20160601|2016-06-08 09:30,8,1.1403,1.1409,1.1394,1.13945,10462
20160601|2016-06-08 10:00,8,1.13945,1.1402,1.1389,1.14015,7377
20160601|2016-06-08 10:30,8,1.14015,1.14075,1.13995,1.14025,4367
20160601|2016-06-08 11:00,8,1.1403,1.14105,1.1396,1.1404,5859
20160601|2016-06-08 11:30,8,1.1404,1.14105,1.1401,1.14015,3433
20160601|2016-06-08 12:00,8,1.14015,1.14095,1.14,1.14035,2303
20160601|2016-06-08 12:30,8,1.1404,1.1407,1.14005,1.14055,2338
20160601|2016-06-08 13:00,8,1.14055,1.1406,1.1396,1.1398,2420
20160601|2016-06-08 13:30,8,1.13975,1.1404,1.13965,1.1399,2390
20160601|2016-06-08 14:00,8,1.1399,1.14015,1.13955,1.13985,2018
20160601|2016-06-08 14:30,8,1.1398,1.1399,1.13935,1.1397,1183
20160601|2016-06-08 15:00,8,1.13965,1.1399,1.1395,1.1398,852
20160601|2016-06-08 15:30,8,1.1398,1.1399,1.1394,1.1397,549
20160601|2016-06-08 17:00,9,1.13995,1.14055,1.1397,1.14015,626
20160601|2016-06-08 17:30,9,1.14015,1.14025,1.1399,1.14015,176
20160601|2016-06-08 18:00,9,1.1401,1.1401,1.13965,1.14,331
20160601|2016-06-08 18:30,9,1.1402,1.1407,1.1398,1.14045,983
20160601|2016-06-08 19:00,9,1.14035,1.14085,1.14015,1.14015,785
20160601|2016-06-08 19:30,9,1.1402,1.14085,1.14,1.14,699
20160601|2016-06-08 20:00,9,1.14,1.1403,1.1397,1.1402,812
20160601|2016-06-08 20:30,9,1.1401,1.14145,1.14005,1.1413,1537
20160601|2016-06-08 21:00,9,1.14125,1.14165,1.14095,1.1416,717
20160601|2016-06-08 21:30,9,1.1415,1.14165,1.1413,1.14145,306
20160601|2016-06-08 22:00,9,1.14145,1.1415,1.1413,1.1413,250
20160601|2016-06-08 22:30,9,1.1413,1.1413,1.1404,1.1404,969
20160601|2016-06-08 23:00,9,1.1404,1.14075,1.14035,1.14055,589
20160601|2016-06-08 23:30,9,1.1405,1.1407,1.14035,1.1406,347
20160601|2016-06-09 00:00,9,1.14055,1.14065,1.13975,1.1401,843
20160601|2016-06-09 00:30,9,1.1401,1.1403,1.1398,1.1399,441
20160601|2016-06-09 01:00,9,1.1399,1.14015,1.1394,1.13945,1377
20160601|2016-06-09 01:30,9,1.1394,1.1407,1.1393,1.1399,2569
20160601|2016-06-09 02:00,9,1.1399,1.1404,1.13925,1.1393,4589
20160601|2016-06-09 02:30,9,1.13935,1.1396,1.1377,1.13815,5769
20160601|2016-06-09 03:00,9,1.1381,1.13845,1.1352,1.1362,9096
20160601|2016-06-09 03:30,9,1.1362,1.137,1.1361,1.13655,3699
20160601|2016-06-09 04:00,9,1.1366,1.1366,1.1356,1.1361,3421
20160601|2016-06-09 04:30,9,1.1361,1.13635,1.1356,1.1362,1898
20160601|2016-06-09 05:00,9,1.13615,1.13615,1.13455,1.13505,3492
20160601|2016-06-09 05:30,9,1.135,1.13535,1.1342,1.13435,3819
20160601|2016-06-09 06:00,9,1.13435,1.13475,1.133,1.13405,7267
20160601|2016-06-09 06:30,9,1.1341,1.13455,1.1337,1.1342,3582
20160601|2016-06-09 07:00,9,1.13425,1.13535,1.134,1.13495,4111
20160601|2016-06-09 07:30,9,1.13495,1.13515,1.13265,1.13265,8501
20160601|2016-06-09 08:00,9,1.13265,1.1329,1.13125,1.1324,10480
20160601|2016-06-09 08:30,9,1.1324,1.1332,1.1321,1.13245,9791
20160601|2016-06-09 09:00,9,1.1325,1.13255,1.1306,1.1307,6715
20160601|2016-06-09 09:30,9,1.1307,1.13265,1.1307,1.1326,6021
20160601|2016-06-09 10:00,9,1.1326,1.13375,1.1325,1.1331,5553
20160601|2016-06-09 10:30,9,1.13305,1.13345,1.13245,1.1329,4376
20160601|2016-06-09 11:00,9,1.1329,1.13295,1.13135,1.1316,3623
20160601|2016-06-09 11:30,9,1.13165,1.13225,1.1314,1.132,1800
20160601|2016-06-09 12:00,9,1.13195,1.13235,1.1315,1.1321,1938
20160601|2016-06-09 12:30,9,1.13215,1.1327,1.1321,1.1327,1239
20160601|2016-06-09 13:00,9,1.13265,1.1332,1.13255,1.13275,1646
20160601|2016-06-09 13:30,9,1.13275,1.13335,1.1327,1.13325,1609
20160601|2016-06-09 14:00,9,1.13325,1.1334,1.133,1.1331,1048
20160601|2016-06-09 14:30,9,1.13315,1.1332,1.1321,1.1321,1873
20160601|2016-06-09 15:00,9,1.1321,1.13225,1.13145,1.1316,688
20160601|2016-06-09 15:30,9,1.1315,1.13205,1.13135,1.1316,443
20160601|2016-06-09 17:00,10,1.1316,1.1321,1.13155,1.1319,154
20160601|2016-06-09 17:30,10,1.13185,1.1319,1.1315,1.1315,40
20160601|2016-06-09 18:00,10,1.13145,1.1315,1.13105,1.1312,57
20160601|2016-06-09 18:30,10,1.13115,1.13165,1.13095,1.13095,136
20160601|2016-06-09 19:00,10,1.13115,1.13125,1.12925,1.12965,604
20160601|2016-06-09 19:30,10,1.12985,1.13025,1.1296,1.1299,185
20160601|2016-06-09 20:00,10,1.1298,1.1303,1.1298,1.1301,128
20160601|2016-06-09 20:30,10,1.1302,1.13025,1.12995,1.13015,56
20160601|2016-06-09 21:00,10,1.1301,1.1301,1.1297,1.1298,44
20160601|2016-06-09 21:30,10,1.12985,1.1299,1.12955,1.1296,90
20160601|2016-06-09 22:00,10,1.1296,1.12985,1.12955,1.1298,50
20160601|2016-06-09 22:30,10,1.12965,1.13,1.1296,1.12995,81
20160601|2016-06-09 23:00,10,1.12985,1.1299,1.12965,1.12985,62
20160601|2016-06-09 23:30,10,1.1298,1.12985,1.129,1.1295,237
20160601|2016-06-10 00:00,10,1.1295,1.1299,1.12935,1.12975,29
20160601|2016-06-10 00:30,10,1.12975,1.1303,1.12945,1.1302,207
20160601|2016-06-10 01:00,10,1.1301,1.1304,1.12975,1.13025,199
20160601|2016-06-10 01:30,10,1.13025,1.1307,1.12955,1.13,584
20160601|2016-06-10 02:00,10,1.13,1.1322,1.12985,1.13165,1351
20160601|2016-06-10 02:30,10,1.13185,1.1321,1.13125,1.1317,869
20160601|2016-06-10 03:00,10,1.1316,1.1321,1.13075,1.1311,759
20160601|2016-06-10 03:30,10,1.13115,1.13115,1.1299,1.13025,744
20160601|2016-06-10 04:00,10,1.13015,1.1304,1.12945,1.1297,894
20160601|2016-06-10 04:30,10,1.1298,1.1302,1.12825,1.1287,878
20160601|2016-06-10 05:00,10,1.1288,1.12935,1.12835,1.1293,888
20160601|2016-06-10 05:30,10,1.12935,1.1302,1.1293,1.1298,840
20160601|2016-06-10 06:00,10,1.1297,1.1306,1.1297,1.1305,409
20160601|2016-06-10 06:30,10,1.1305,1.1309,1.12995,1.1301,732
20160601|2016-06-10 07:00,10,1.1301,1.1312,1.1299,1.13055,984
20160601|2016-06-10 07:30,10,1.13045,1.13125,1.1302,1.1304,876
20160601|2016-06-10 08:00,10,1.13045,1.1305,1.1292,1.1292,1410
20160601|2016-06-10 08:30,10,1.12915,1.12985,1.1281,1.12895,2495
20160601|2016-06-10 09:00,10,1.12875,1.1303,1.1284,1.1286,1618
20160601|2016-06-10 09:30,10,1.1287,1.1301,1.1285,1.12985,891
20160601|2016-06-10 10:00,10,1.1299,1.13045,1.1285,1.12875,1273
20160601|2016-06-10 10:30,10,1.12875,1.12875,1.12725,1.12805,1707
20160601|2016-06-10 11:00,10,1.1281,1.12855,1.1279,1.128,843
20160601|2016-06-10 11:30,10,1.12805,1.1283,1.12755,1.12785,808
20160601|2016-06-10 12:00,10,1.1278,1.12785,1.1269,1.127,666
20160601|2016-06-10 12:30,10,1.1269,1.12715,1.12455,1.1259,2182
20160601|2016-06-10 13:00,10,1.12595,1.1262,1.125,1.12595,900
20160601|2016-06-10 13:30,10,1.12585,1.12655,1.1252,1.12595,958
20160601|2016-06-10 14:00,10,1.12595,1.1265,1.12565,1.12585,332
20160601|2016-06-10 14:30,10,1.1258,1.1263,1.12535,1.12535,701
20160601|2016-06-10 15:00,10,1.12535,1.12585,1.1252,1.1255,764
20160601|2016-06-10 15:30,10,1.1256,1.12595,1.125,1.1253,167
20160601|2016-06-12 17:00,13,1.12485,1.12525,1.12485,1.1252,21
20160601|2016-06-12 17:30,13,1.12495,1.12515,1.1249,1.1251,13
20160601|2016-06-12 18:30,13,1.1242,1.1242,1.1234,1.1235,28
20160601|2016-06-12 19:00,13,1.1244,1.12495,1.1244,1.1248,30
20160601|2016-06-12 19:30,13,1.1248,1.12505,1.1248,1.125,8
20160601|2016-06-12 20:00,13,1.12455,1.12485,1.12335,1.12355,48
20160601|2016-06-12 20:30,13,1.12365,1.12385,1.12365,1.12385,16
20160601|2016-06-12 21:00,13,1.124,1.12465,1.124,1.12455,19
20160601|2016-06-12 21:30,13,1.12455,1.1247,1.12455,1.1247,6
20160601|2016-06-12 22:00,13,1.1243,1.12455,1.1243,1.12455,10
20160601|2016-06-12 22:30,13,1.1249,1.1254,1.1249,1.1254,12
20160601|2016-06-12 23:00,13,1.1252,1.1252,1.12485,1.1252,32
20160601|2016-06-12 23:30,13,1.12485,1.12505,1.1248,1.12505,14
20160601|2016-06-13 00:00,13,1.125,1.12555,1.125,1.1255,3
20160601|2016-06-13 00:30,13,1.1253,1.1253,1.1248,1.125,8
20160601|2016-06-13 01:00,13,1.12575,1.1262,1.12555,1.126,41
20160601|2016-06-13 01:30,13,1.1262,1.1263,1.1258,1.1261,131
20160601|2016-06-13 02:00,13,1.1265,1.1271,1.12565,1.12595,192
20160601|2016-06-13 02:30,13,1.1258,1.12695,1.1256,1.12695,157
20160601|2016-06-13 03:00,13,1.12685,1.1274,1.1267,1.1268,292
20160601|2016-06-13 03:30,13,1.12675,1.1273,1.12625,1.1272,277
20160601|2016-06-13 04:00,13,1.1272,1.1274,1.1269,1.12705,229
20160601|2016-06-13 04:30,13,1.1271,1.1271,1.12585,1.1259,600
20160601|2016-06-13 05:00,13,1.12635,1.1264,1.12585,1.1264,29
20160601|2016-06-13 05:30,13,1.12695,1.12725,1.12695,1.12725,18
20160601|2016-06-13 06:00,13,1.12705,1.1278,1.12665,1.12695,86
20160601|2016-06-13 06:30,13,1.1269,1.1276,1.12685,1.12685,45
20160601|2016-06-13 07:00,13,1.1267,1.12675,1.126,1.126,17
20160601|2016-06-13 07:30,13,1.1263,1.1263,1.12535,1.1254,40
20160601|2016-06-13 08:00,13,1.1248,1.1251,1.1239,1.1251,38
20160601|2016-06-13 08:30,13,1.1258,1.1267,1.1257,1.12645,268
20160601|2016-06-13 09:00,13,1.1271,1.1285,1.1271,1.1285,19
20160901|2016-03-29 02:00,29,1.124,1.124,1.1234,1.1234,2
20160901|2016-03-29 04:00,29,1.125,1.125,1.125,1.125,1
20160901|2016-03-29 04:30,29,1.12615,1.1269,1.1261,1.1269,8
20160901|2016-03-29 05:00,29,1.12645,1.12645,1.12645,1.12645,1
20160901|2016-03-29 05:30,29,1.126,1.126,1.12585,1.12585,2
20160901|2016-03-29 06:00,29,1.1272,1.1277,1.1272,1.1272,4
20160901|2016-03-29 07:00,29,1.12585,1.12585,1.12585,1.12585,1
20160901|2016-03-29 07:30,29,1.12755,1.12765,1.12715,1.12765,3
20160901|2016-03-29 08:00,29,1.1286,1.1286,1.12775,1.12775,4
20160901|2016-03-29 08:30,29,1.12665,1.1276,1.1265,1.1265,13
20160901|2016-03-29 09:00,29,1.12705,1.12705,1.12705,1.12705,1
20160901|2016-03-29 10:00,29,1.1248,1.1256,1.12475,1.1253,9
20160901|2016-03-29 10:30,29,1.1254,1.1266,1.1254,1.1262,8
20160901|2016-03-29 11:00,29,1.1282,1.13215,1.1282,1.1311,17
20160901|2016-03-29 11:30,29,1.132,1.133,1.131,1.13245,19
20160901|2016-03-29 12:00,29,1.13275,1.1337,1.13275,1.1337,5
20160901|2016-03-29 12:30,29,1.1345,1.1345,1.1345,1.1345,1
20160901|2016-03-29 13:00,29,1.135,1.1357,1.135,1.1357,8
20160901|2016-03-29 13:30,29,1.13535,1.1357,1.13535,1.1357,2
20160901|2016-03-29 14:30,29,1.13615,1.13615,1.13615,1.13615,1
20160901|2016-03-29 15:30,29,1.1355,1.1355,1.1355,1.1355,20
20160901|2016-03-29 17:30,30,1.13535,1.13535,1.13535,1.13535,1
20160901|2016-03-29 18:00,30,1.13515,1.13515,1.13515,1.13515,1
20160901|2016-03-29 18:30,30,1.13535,1.1354,1.13535,1.1354,5
20160901|2016-03-29 19:30,30,1.1363,1.1363,1.136,1.136,2
20160901|2016-03-29 21:00,30,1.1351,1.1351,1.1351,1.1351,1
20160901|2016-03-29 21:30,30,1.1356,1.1356,1.1356,1.1356,1
20160901|2016-03-29 22:00,30,1.1358,1.1358,1.13565,1.13565,5
20160901|2016-03-29 23:00,30,1.1357,1.1357,1.1357,1.1357,1
20160901|2016-03-29 23:30,30,1.136,1.1362,1.136,1.1362,6
20160901|2016-03-30 01:00,30,1.1371,1.1371,1.1359,1.13685,158
20160901|2016-03-30 01:30,30,1.1373,1.1373,1.13725,1.13725,2
20160901|2016-03-30 02:00,30,1.1375,1.1387,1.1375,1.1387,15
20160901|2016-03-30 02:30,30,1.139,1.1393,1.1385,1.13885,13
20160901|2016-03-30 03:00,30,1.13925,1.13925,1.13925,1.13925,1
20160901|2016-03-30 03:30,30,1.1393,1.1393,1.13835,1.13835,9
20160901|2016-03-30 04:30,30,1.13835,1.13835,1.13835,1.13835,30
20160901|2016-03-30 05:00,30,1.13735,1.1374,1.13735,1.13735,10
20160901|2016-03-30 05:30,30,1.1375,1.1378,1.13745,1.1378,11
20160901|2016-03-30 06:00,30,1.13785,1.13975,1.13785,1.13975,3
20160901|2016-03-30 06:30,30,1.1398,1.1399,1.13935,1.13965,9
20160901|2016-03-30 07:00,30,1.14,1.1402,1.13775,1.1378,20
20160901|2016-03-30 07:30,30,1.13795,1.138,1.13795,1.138,2
20160901|2016-03-30 08:00,30,1.13655,1.13655,1.13655,1.13655,1
20160901|2016-03-30 08:30,30,1.1381,1.1382,1.1381,1.1382,10
20160901|2016-03-30 09:00,30,1.1392,1.1421,1.1392,1.1417,14
20160901|2016-03-30 09:30,30,1.14175,1.1422,1.1415,1.1419,11
20160901|2016-03-30 10:00,30,1.14165,1.14165,1.14025,1.14025,2
20160901|2016-03-30 10:30,30,1.1386,1.1391,1.1386,1.1389,9
20160901|2016-03-30 11:00,30,1.1385,1.1385,1.1385,1.1385,1
20160901|2016-03-30 13:00,30,1.13855,1.13855,1.13855,1.13855,1
20160901|2016-03-30 13:30,30,1.1399,1.14,1.1399,1.14,2
20160901|2016-03-30 14:30,30,1.1398,1.1398,1.1398,1.1398,1
20160901|2016-03-30 19:00,31,1.14,1.14005,1.14,1.14005,2
20160901|2016-03-30 19:30,31,1.13885,1.13885,1.1388,1.1388,5
20160901|2016-03-30 20:00,31,1.13875,1.13875,1.13875,1.13875,1
20160901|2016-03-30 21:30,31,1.13755,1.13755,1.13755,1.13755,2
20160901|2016-03-31 01:00,31,1.13755,1.13765,1.13755,1.13765,2
20160901|2016-03-31 01:30,31,1.1383,1.1383,1.1383,1.1383,1
20160901|2016-03-31 02:00,31,1.13905,1.13905,1.13905,1.13905,2
20160901|2016-03-31 02:30,31,1.13995,1.14055,1.13995,1.14055,5
20160901|2016-03-31 03:00,31,1.14095,1.141,1.14095,1.141,2
20160901|2016-03-31 03:30,31,1.1414,1.14215,1.1414,1.14215,7
20160901|2016-03-31 04:00,31,1.1417,1.14305,1.1417,1.14305,10
20160901|2016-03-31 04:30,31,1.1429,1.143,1.1429,1.14295,3
20160901|2016-03-31 05:00,31,1.14285,1.1434,1.14285,1.1431,4
20160901|2016-03-31 06:00,31,1.14395,1.1443,1.14395,1.1443,4
20160901|2016-03-31 06:30,31,1.14435,1.1454,1.14435,1.1454,33
20160901|2016-03-31 07:00,31,1.1453,1.1455,1.1449,1.1455,7
20160901|2016-03-31 07:30,31,1.1451,1.146,1.1451,1.14525,20
20160901|2016-03-31 08:00,31,1.1448,1.1458,1.1448,1.14545,9
20160901|2016-03-31 08:30,31,1.14585,1.1474,1.14585,1.14665,19
20160901|2016-03-31 09:00,31,1.1466,1.14715,1.146,1.1465,13
20160901|2016-03-31 09:30,31,1.1463,1.1463,1.14445,1.14585,16
20160901|2016-03-31 10:00,31,1.1454,1.1454,1.1452,1.1452,4
20160901|2016-03-31 10:30,31,1.1448,1.14505,1.14425,1.14505,9
20160901|2016-03-31 11:00,31,1.14475,1.14525,1.14445,1.14445,3
20160901|2016-03-31 12:30,31,1.14485,1.14485,1.14485,1.14485,3
20160901|2016-03-31 13:00,31,1.145,1.145,1.145,1.145,1
20160901|2016-03-31 13:30,31,1.14495,1.145,1.14495,1.145,2
20160901|2016-03-31 14:00,31,1.14505,1.14505,1.14475,1.14475,22
20160901|2016-03-31 14:30,31,1.1445,1.1445,1.1445,1.1445,13
20160901|2016-03-31 15:00,31,1.14415,1.14415,1.14415,1.14415,1
20160901|2016-03-31 15:30,31,1.1442,1.1442,1.1442,1.1442,1
20160901|2016-03-31 20:00,1,1.1436,1.1436,1.1436,1.1436,18
20160901|2016-03-31 20:30,1,1.1436,1.1436,1.1436,1.1436,4
20160901|2016-04-01 00:00,1,1.1441,1.1441,1.1441,1.1441,1
20160901|2016-04-01 01:30,1,1.14495,1.14495,1.14445,1.14445,13
20160901|2016-04-01 02:00,1,1.1442,1.1442,1.1437,1.1437,2
20160901|2016-04-01 03:00,1,1.145,1.145,1.14495,1.14495,2
20160901|2016-04-01 03:30,1,1.14605,1.14605,1.14605,1.14605,3
20160901|2016-04-01 04:00,1,1.1464,1.1464,1.1464,1.1464,1
20160901|2016-04-01 04:30,1,1.1466,1.1468,1.1466,1.1468,4
20160901|2016-04-01 05:00,1,1.14695,1.14695,1.14645,1.14645,15
20160901|2016-04-01 05:30,1,1.14725,1.14725,1.14725,1.14725,2
20160901|2016-04-01 06:00,1,1.14725,1.1484,1.147,1.1484,8
20160901|2016-04-01 06:30,1,1.14815,1.1488,1.14795,1.1488,6
20160901|2016-04-01 07:00,1,1.1483,1.149,1.1483,1.149,5
20160901|2016-04-01 07:30,1,1.1452,1.14835,1.14485,1.14665,39
20160901|2016-04-01 08:00,1,1.1468,1.14715,1.14355,1.14385,35
20160901|2016-04-01 08:30,1,1.144,1.1451,1.1438,1.14385,15
20160901|2016-04-01 09:00,1,1.1429,1.1429,1.13995,1.14075,48
20160901|2016-04-01 09:30,1,1.14135,1.1422,1.14125,1.1422,23
20160901|2016-04-01 10:00,1,1.14185,1.1421,1.14185,1.14205,3
20160901|2016-04-01 10:30,1,1.1431,1.1447,1.1431,1.1447,5
20160901|2016-04-01 11:00,1,1.14475,1.1461,1.14475,1.1461,9
20160901|2016-04-01 11:30,1,1.14535,1.14535,1.1453,1.1453,5
20160901|2016-04-01 12:00,1,1.14575,1.14575,1.1455,1.1455,3
20160901|2016-04-01 12:30,1,1.14495,1.14495,1.14495,1.14495,1
20160901|2016-04-01 13:30,1,1.1452,1.14545,1.1452,1.14545,4
20160901|2016-04-01 14:30,1,1.14505,1.14505,1.14485,1.14485,14
20160901|2016-04-01 15:00,1,1.14515,1.1462,1.14515,1.1458,16
20160901|2016-04-01 15:30,1,1.1457,1.1458,1.1457,1.1458,2
20160901|2016-04-03 17:00,4,1.1456,1.1456,1.1456,1.1456,8
20160901|2016-04-03 17:30,4,1.1453,1.14545,1.1453,1.14545,7
20160901|2016-04-03 18:00,4,1.1457,1.1457,1.1457,1.1457,1
20160901|2016-04-04 00:00,4,1.14485,1.14485,1.14485,1.14485,1
20160901|2016-04-04 01:30,4,1.14385,1.14385,1.1437,1.1437,12
20160901|2016-04-04 02:00,4,1.145,1.145,1.145,1.145,2
20160901|2016-04-04 02:30,4,1.14385,1.14385,1.1435,1.1435,24
20160901|2016-04-04 03:00,4,1.1437,1.1437,1.1435,1.1435,5
20160901|2016-04-04 03:30,4,1.14285,1.14285,1.14285,1.14285,16
20160901|2016-04-04 04:00,4,1.14285,1.14285,1.1427,1.1427,36
20160901|2016-04-04 04:30,4,1.14225,1.14225,1.1422,1.1422,25
20160901|2016-04-04 06:30,4,1.14355,1.1436,1.14355,1.1436,9
20160901|2016-04-04 07:00,4,1.1445,1.1448,1.1445,1.1448,6
20160901|2016-04-04 07:30,4,1.146,1.1461,1.1454,1.1461,4
20160901|2016-04-04 08:00,4,1.1463,1.1467,1.14595,1.1467,3
20160901|2016-04-04 08:30,4,1.1462,1.1462,1.1462,1.1462,1
20160901|2016-04-04 09:00,4,1.1449,1.1449,1.1449,1.1449,1
20160901|2016-04-04 09:30,4,1.1438,1.1438,1.1438,1.1438,1
20160901|2016-04-04 10:00,4,1.1447,1.1447,1.1447,1.1447,1
20160901|2016-04-04 11:30,4,1.14555,1.14555,1.1454,1.1454,21
20160901|2016-04-04 15:00,4,1.1454,1.1454,1.1454,1.1454,4
20160901|2016-04-04 19:30,5,1.1458,1.1459,1.1458,1.14585,14
20160901|2016-04-04 20:00,5,1.14605,1.14605,1.1459,1.146,14
20160901|2016-04-04 21:00,5,1.146,1.146,1.14565,1.14565,10
20160901|2016-04-04 21:30,5,1.1459,1.1459,1.14585,1.14585,4
20160901|2016-04-04 22:00,5,1.14555,1.14555,1.1453,1.14535,20
20160901|2016-04-04 23:00,5,1.1446,1.1446,1.1446,1.1446,2
20160901|2016-04-05 01:00,5,1.14475,1.14475,1.144,1.144,2
20160901|2016-04-05 02:00,5,1.1438,1.1438,1.14035,1.14035,6
20160901|2016-04-05 02:30,5,1.1423,1.1423,1.1422,1.1422,2
20160901|2016-04-05 03:00,5,1.1422,1.1422,1.1422,1.1422,1
20160901|2016-04-05 03:30,5,1.1417,1.14305,1.1417,1.14305,3
20160901|2016-04-05 04:30,5,1.1425,1.1425,1.1425,1.1425,1
20160901|2016-04-05 05:30,5,1.14185,1.14185,1.14185,1.14185,1
20160901|2016-04-05 06:00,5,1.1421,1.14215,1.1421,1.14215,7
20160901|2016-04-05 06:30,5,1.14215,1.14215,1.14215,1.14215,1
20160901|2016-04-05 07:30,5,1.14275,1.14395,1.1427,1.1433,8
20160901|2016-04-05 08:00,5,1.143,1.143,1.1429,1.1429,3
20160901|2016-04-05 08:30,5,1.1428,1.1429,1.1413,1.14155,9
20160901|2016-04-05 09:00,5,1.14055,1.14125,1.1405,1.1411,7
20160901|2016-04-05 09:30,5,1.142,1.1429,1.142,1.1429,7
20160901|2016-04-05 10:00,5,1.1437,1.1437,1.1432,1.1432,6
20160901|2016-04-05 10:30,5,1.144,1.14575,1.144,1.14465,10
20160901|2016-04-05 11:00,5,1.1431,1.1449,1.1431,1.1449,6
20160901|2016-04-05 11:30,5,1.1455,1.14565,1.1453,1.1453,3
20160901|2016-04-05 12:00,5,1.1454,1.1454,1.1454,1.1454,1
20160901|2016-04-05 13:00,5,1.1444,1.1444,1.1444,1.1444,1
20160901|2016-04-05 13:30,5,1.1443,1.1443,1.1443,1.1443,1
20160901|2016-04-05 14:30,5,1.1447,1.1447,1.1447,1.1447,3
20160901|2016-04-05 15:00,5,1.14445,1.14455,1.14445,1.14455,3
20160901|2016-04-05 17:30,6,1.14405,1.14405,1.14405,1.14405,2
20160901|2016-04-05 18:30,6,1.1441,1.1441,1.1441,1.1441,1
20160901|2016-04-05 19:00,6,1.144,1.144,1.144,1.144,1
20160901|2016-04-05 20:00,6,1.14415,1.14415,1.14415,1.14415,1
20160901|2016-04-05 21:30,6,1.14345,1.14345,1.14345,1.14345,1
20160901|2016-04-06 01:00,6,1.14215,1.14265,1.14175,1.14175,5
20160901|2016-04-06 01:30,6,1.14165,1.14165,1.14145,1.14145,7
20160901|2016-04-06 02:00,6,1.14165,1.142,1.1412,1.1412,6
20160901|2016-04-06 02:30,6,1.141,1.141,1.14035,1.1407,4
20160901|2016-04-06 03:00,6,1.1418,1.1418,1.1401,1.1401,4
20160901|2016-04-06 03:30,6,1.14035,1.141,1.14035,1.141,11
20160901|2016-04-06 04:00,6,1.1413,1.1413,1.141,1.141,2
20160901|2016-04-06 05:00,6,1.1409,1.1409,1.1409,1.1409,1
20160901|2016-04-06 05:30,6,1.1406,1.1406,1.1406,1.1406,1
20160901|2016-04-06 06:00,6,1.14115,1.14115,1.13865,1.13865,6
20160901|2016-04-06 06:30,6,1.14,1.14115,1.14,1.14085,5
20160901|2016-04-06 07:00,6,1.14035,1.14055,1.1398,1.14055,3
20160901|2016-04-06 07:30,6,1.1421,1.14315,1.1421,1.14315,3
20160901|2016-04-06 08:00,6,1.144,1.1442,1.144,1.1442,2
20160901|2016-04-06 08:30,6,1.1442,1.14575,1.1442,1.1454,3
20160901|2016-04-06 09:00,6,1.1458,1.1458,1.1458,1.1458,1
20160901|2016-04-06 10:00,6,1.14285,1.14285,1.14285,1.14285,1
20160901|2016-04-06 10:30,6,1.1462,1.149,1.1462,1.1482,15
20160901|2016-04-06 11:00,6,1.148,1.14805,1.148,1.14805,31
20160901|2016-04-06 12:00,6,1.1477,1.1478,1.14745,1.1478,3
20160901|2016-04-06 12:30,6,1.1472,1.1472,1.1472,1.1472,1
20160901|2016-04-06 13:00,6,1.1481,1.1481,1.1481,1.1481,1
20160901|2016-04-06 13:30,6,1.14635,1.14635,1.14635,1.14635,1
20160901|2016-04-06 14:30,6,1.1462,1.1462,1.1458,1.1458,2
20160901|2016-04-06 15:00,6,1.14565,1.14565,1.14565,1.14565,1
20160901|2016-04-06 17:00,7,1.14545,1.14545,1.14545,1.14545,2
20160901|2016-04-06 19:30,7,1.1466,1.1466,1.1466,1.1466,1
20160901|2016-04-06 21:00,7,1.1454,1.1454,1.1454,1.1454,1
20160901|2016-04-06 22:00,7,1.1459,1.1459,1.1459,1.1459,2
20160901|2016-04-07 00:00,7,1.147,1.1473,1.147,1.1473,3
20160901|2016-04-07 01:00,7,1.14805,1.1487,1.1479,1.1487,3
20160901|2016-04-07 01:30,7,1.1483,1.15055,1.1483,1.1505,18
20160901|2016-04-07 02:00,7,1.1483,1.1483,1.14745,1.14745,5
20160901|2016-04-07 02:30,7,1.1462,1.1462,1.1448,1.1459,6
20160901|2016-04-07 03:00,7,1.1445,1.1446,1.14235,1.14235,20
20160901|2016-04-07 03:30,7,1.14325,1.14325,1.14325,1.14325,1
20160901|2016-04-07 04:00,7,1.14375,1.145,1.14375,1.145,6
20160901|2016-04-07 04:30,7,1.1453,1.1453,1.1453,1.1453,1
20160901|2016-04-07 06:00,7,1.1438,1.14505,1.1438,1.145,9
20160901|2016-04-07 06:30,7,1.14245,1.14245,1.1418,1.1418,7
20160901|2016-04-07 07:00,7,1.14195,1.14215,1.14195,1.14215,3
20160901|2016-04-07 08:00,7,1.141,1.141,1.13965,1.1406,20
20160901|2016-04-07 08:30,7,1.14085,1.14095,1.14085,1.14095,2
20160901|2016-04-07 09:30,7,1.143,1.14425,1.143,1.14425,3
20160901|2016-04-07 10:00,7,1.1452,1.1452,1.14515,1.14515,2
20160901|2016-04-07 15:00,7,1.14275,1.14275,1.14275,1.14275,1
20160901|2016-04-07 17:00,8,1.1427,1.1427,1.1427,1.1427,5
20160901|2016-04-07 18:00,8,1.1429,1.1429,1.1429,1.1429,1
20160901|2016-04-07 19:30,8,1.14305,1.14305,1.1428,1.1428,4
20160901|2016-04-07 20:30,8,1.1418,1.1418,1.1418,1.1418,1
20160901|2016-04-07 21:00,8,1.1418,1.1418,1.1418,1.1418,1
20160901|2016-04-08 02:00,8,1.142,1.142,1.14075,1.14075,5
20160901|2016-04-08 02:30,8,1.14215,1.1425,1.14215,1.1425,2
20160901|2016-04-08 04:30,8,1.14375,1.14375,1.1432,1.1432,2
20160901|2016-04-08 05:00,8,1.1432,1.1432,1.1432,1.1432,1
20160901|2016-04-08 06:00,8,1.14225,1.14225,1.14225,1.14225,1
20160901|2016-04-08 07:00,8,1.142,1.142,1.142,1.142,1
20160901|2016-04-08 07:30,8,1.141,1.141,1.141,1.141,1
20160901|2016-04-08 08:00,8,1.1436,1.14485,1.14345,1.14485,8
20160901|2016-04-08 09:00,8,1.1456,1.14575,1.14515,1.14515,4
20160901|2016-04-08 09:30,8,1.14565,1.14565,1.14565,1.14565,1
20160901|2016-04-08 10:00,8,1.1463,1.1469,1.1463,1.1469,7
20160901|2016-04-08 10:30,8,1.1471,1.1471,1.1458,1.14605,7
20160901|2016-04-08 11:00,8,1.1465,1.1465,1.1465,1.1465,1
20160901|2016-04-08 11:30,8,1.1465,1.1465,1.1465,1.1465,1
20160901|2016-04-08 13:00,8,1.14585,1.14585,1.1452,1.1452,2
20160901|2016-04-08 15:00,8,1.14585,1.14585,1.14585,1.14585,1
20160901|2016-04-10 20:00,11,1.1459,1.1459,1.1459,1.1459,3
20160901|2016-04-11 01:30,11,1.1478,1.1478,1.1478,1.1478,1
20160901|2016-04-11 02:00,11,1.1468,1.1468,1.1468,1.1468,2
20160901|2016-04-11 02:30,11,1.1449,1.14495,1.1433,1.1433,9
20160901|2016-04-11 03:00,11,1.1436,1.14365,1.1436,1.14365,7
20160901|2016-04-11 03:30,11,1.14475,1.1448,1.14475,1.14475,5
20160901|2016-04-11 04:30,11,1.1436,1.1436,1.1436,1.1436,1
20160901|2016-04-11 05:00,11,1.14365,1.14365,1.14365,1.14365,1
20160901|2016-04-11 07:00,11,1.1446,1.1446,1.1446,1.1446,2
20160901|2016-04-11 07:30,11,1.147,1.1475,1.147,1.1475,3
20160901|2016-04-11 08:30,11,1.1482,1.1501,1.1482,1.1501,8
20160901|2016-04-11 09:00,11,1.1505,1.1505,1.14935,1.14935,6
20160901|2016-04-11 09:30,11,1.14995,1.1502,1.14985,1.1502,6
20160901|2016-04-11 10:00,11,1.1497,1.14985,1.1493,1.1493,5
20160901|2016-04-11 10:30,11,1.14685,1.14685,1.14685,1.14685,1
20160901|2016-04-11 12:30,11,1.14625,1.14625,1.14625,1.14625,1
20160901|2016-04-11 13:00,11,1.14625,1.14625,1.14625,1.14625,2
20160901|2016-04-11 15:00,11,1.14635,1.14635,1.14615,1.14615,7
20160901|2016-04-11 15:30,11,1.14625,1.14625,1.14625,1.14625,1
20160901|2016-04-11 17:00,12,1.1465,1.1465,1.1465,1.1465,1
20160901|2016-04-12 02:00,12,1.14795,1.1492,1.14795,1.14915,5
20160901|2016-04-12 03:00,12,1.1499,1.1515,1.1499,1.1515,50
20160901|2016-04-12 03:30,12,1.1507,1.1507,1.14915,1.14915,18
20160901|2016-04-12 04:00,12,1.14905,1.14905,1.148,1.1486,35
20160901|2016-04-12 04:30,12,1.14765,1.14765,1.14765,1.14765,1
20160901|2016-04-12 05:00,12,1.1475,1.1475,1.1475,1.1475,1
20160901|2016-04-12 05:30,12,1.1476,1.14765,1.1476,1.14765,10
20160901|2016-04-12 06:00,12,1.14675,1.14675,1.14675,1.14675,2
20160901|2016-04-12 06:30,12,1.14615,1.1469,1.146,1.1466,29
20160901|2016-04-12 07:00,12,1.14685,1.14685,1.1452,1.1452,29
20160901|2016-04-12 07:30,12,1.1461,1.1461,1.14395,1.144,30
20160901|2016-04-12 08:30,12,1.1442,1.14425,1.1428,1.1428,10
20160901|2016-04-12 09:00,12,1.14155,1.1424,1.14065,1.1424,36
20160901|2016-04-12 09:30,12,1.14185,1.1432,1.1415,1.1432,12
20160901|2016-04-12 10:00,12,1.143,1.145,1.143,1.14435,13
20160901|2016-04-12 11:00,12,1.14565,1.14565,1.14565,1.14565,1
20160901|2016-04-12 21:00,13,1.143,1.143,1.143,1.143,2
20160901|2016-04-12 22:30,13,1.1431,1.1431,1.1431,1.1431,2
20160901|2016-04-13 01:00,13,1.1413,1.1423,1.1413,1.1423,5
20160901|2016-04-13 01:30,13,1.1411,1.1418,1.1405,1.1418,21
20160901|2016-04-13 02:00,13,1.1408,1.1408,1.14,1.14065,6
20160901|2016-04-13 02:30,13,1.14135,1.14135,1.141,1.141,6
20160901|2016-04-13 03:30,13,1.1396,1.1402,1.1396,1.14,3
20160901|2016-04-13 04:00,13,1.1391,1.1391,1.13665,1.13665,8
20160901|2016-04-13 04:30,13,1.13775,1.13775,1.13775,1.13775,1
20160901|2016-04-13 05:00,13,1.1368,1.1371,1.13605,1.137,13
20160901|2016-04-13 05:30,13,1.13655,1.13655,1.13655,1.13655,3
20160901|2016-04-13 06:30,13,1.1363,1.1363,1.1363,1.1363,2
20160901|2016-04-13 07:00,13,1.1355,1.1355,1.1355,1.1355,1
20160901|2016-04-13 07:30,13,1.1378,1.1378,1.13645,1.13715,9
20160901|2016-04-13 08:00,13,1.13755,1.138,1.13755,1.13775,14
20160901|2016-04-13 08:30,13,1.1357,1.1357,1.135,1.135,6
20160901|2016-04-13 09:00,13,1.1333,1.1338,1.1333,1.1338,2
20160901|2016-04-13 10:00,13,1.1342,1.1347,1.1342,1.1347,16
20160901|2016-04-13 10:30,13,1.133,1.1334,1.133,1.1332,15
20160901|2016-04-13 12:30,13,1.1334,1.1335,1.1334,1.1335,7
20160901|2016-04-13 13:30,13,1.134,1.134,1.134,1.134,3
20160901|2016-04-13 14:30,13,1.13425,1.13425,1.13425,1.13425,3
20160901|2016-04-13 15:00,13,1.13335,1.13335,1.13335,1.13335,1
20160901|2016-04-13 18:30,14,1.1332,1.1332,1.1332,1.1332,3
20160901|2016-04-13 20:00,14,1.1316,1.13175,1.1315,1.13175,4
20160901|2016-04-13 20:30,14,1.131,1.131,1.131,1.131,1
20160901|2016-04-13 21:00,14,1.13215,1.13215,1.13215,1.13215,1
20160901|2016-04-13 22:00,14,1.13255,1.13255,1.13255,1.13255,1
20160901|2016-04-13 22:30,14,1.13225,1.13225,1.13225,1.13225,1
20160901|2016-04-14 00:00,14,1.13205,1.13205,1.132,1.132,2
20160901|2016-04-14 01:00,14,1.1319,1.1319,1.1317,1.1317,3
20160901|2016-04-14 01:30,14,1.131,1.131,1.13095,1.13095,4
20160901|2016-04-14 02:00,14,1.1305,1.1305,1.12915,1.12915,17
20160901|2016-04-14 02:30,14,1.1303,1.13085,1.1303,1.13085,2
20160901|2016-04-14 03:00,14,1.13085,1.131,1.13085,1.131,8
20160901|2016-04-14 03:30,14,1.132,1.132,1.132,1.132,1
20160901|2016-04-14 04:30,14,1.13145,1.13145,1.13145,1.13145,2
20160901|2016-04-14 05:00,14,1.131,1.132,1.13095,1.132,3
20160901|2016-04-14 07:30,14,1.133,1.13485,1.133,1.1338,23
20160901|2016-04-14 08:00,14,1.13275,1.13275,1.132,1.132,2
20160901|2016-04-14 09:00,14,1.1336,1.1336,1.1336,1.1336,1
20160901|2016-04-14 09:30,14,1.13105,1.1322,1.13085,1.1322,4
20160901|2016-04-14 10:00,14,1.1311,1.1311,1.1311,1.1311,3
20160901|2016-04-14 10:30,14,1.13175,1.13205,1.13175,1.1319,32
20160901|2016-04-14 12:30,14,1.1319,1.1319,1.1319,1.1319,1
20160901|2016-04-14 13:30,14,1.1322,1.1322,1.1322,1.1322,4
20160901|2016-04-14 15:00,14,1.13125,1.13125,1.13125,1.13125,1
20160901|2016-04-14 15:30,14,1.1318,1.1318,1.1318,1.1318,1
20160901|2016-04-14 19:30,15,1.1308,1.13115,1.1305,1.13115,24
20160901|2016-04-14 21:00,15,1.1312,1.1312,1.1312,1.1312,14
20160901|2016-04-15 00:30,15,1.1313,1.1313,1.13125,1.13125,4
20160901|2016-04-15 01:00,15,1.132,1.132,1.132,1.132,2
20160901|2016-04-15 01:30,15,1.1316,1.1316,1.1316,1.1316,1
20160901|2016-04-15 02:00,15,1.13025,1.13085,1.13025,1.13085,4
20160901|2016-04-15 02:30,15,1.13195,1.13195,1.13195,1.13195,1
20160901|2016-04-15 03:30,15,1.13195,1.1322,1.13175,1.13175,6
20160901|2016-04-15 04:00,15,1.1321,1.1321,1.1318,1.1318,2
20160901|2016-04-15 05:00,15,1.1329,1.1329,1.1329,1.1329,1
20160901|2016-04-15 05:30,15,1.133,1.133,1.1328,1.1328,6
20160901|2016-04-15 06:00,15,1.1342,1.1342,1.13385,1.13385,2
20160901|2016-04-15 06:30,15,1.1337,1.13375,1.1337,1.13375,2
20160901|2016-04-15 07:00,15,1.134,1.135,1.134,1.135,6
20160901|2016-04-15 07:30,15,1.1338,1.1338,1.1338,1.1338,2
20160901|2016-04-15 08:00,15,1.13285,1.13335,1.13285,1.13335,4
20160901|2016-04-15 08:30,15,1.1346,1.1346,1.1346,1.1346,1
20160901|2016-04-15 09:00,15,1.1354,1.1369,1.1354,1.1364,16
20160901|2016-04-15 09:30,15,1.1365,1.1365,1.13535,1.13535,7
20160901|2016-04-15 10:00,15,1.13515,1.13515,1.1348,1.1348,2
20160901|2016-04-15 10:30,15,1.13455,1.13455,1.1345,1.1345,2
20160901|2016-04-15 11:30,15,1.1364,1.1364,1.1364,1.1364,1
20160901|2016-04-15 12:00,15,1.136,1.1366,1.136,1.1366,16
20160901|2016-04-15 13:00,15,1.1338,1.1338,1.13365,1.13365,2
20160901|2016-04-15 13:30,15,1.13415,1.13415,1.13415,1.13415,1
20160901|2016-04-15 14:30,15,1.134,1.134,1.134,1.134,2
20160901|2016-04-18 01:30,18,1.1332,1.13375,1.1332,1.13375,3
20160901|2016-04-18 02:30,18,1.13605,1.13605,1.13605,1.13605,1
20160901|2016-04-18 04:00,18,1.1365,1.1365,1.1365,1.1365,1
20160901|2016-04-18 07:00,18,1.1362,1.13735,1.1362,1.137,4
20160901|2016-04-18 07:30,18,1.1362,1.1369,1.1362,1.1369,2
20160901|2016-04-18 09:00,18,1.1363,1.13655,1.1363,1.13655,3
20160901|2016-04-18 09:30,18,1.1376,1.1385,1.1376,1.1385,25
20160901|2016-04-18 10:00,18,1.137,1.137,1.137,1.137,1
20160901|2016-04-18 11:00,18,1.13735,1.13735,1.13735,1.13735,6
20160901|2016-04-18 12:00,18,1.13835,1.13835,1.13835,1.13835,1
20160901|2016-04-18 13:30,18,1.13655,1.1369,1.13655,1.13665,5
20160901|2016-04-18 14:30,18,1.13665,1.13665,1.13665,1.13665,1
20160901|2016-04-18 15:00,18,1.1367,1.1367,1.1367,1.1367,1
20160901|2016-04-18 18:00,19,1.1365,1.1365,1.1365,1.1365,1
20160901|2016-04-19 01:00,19,1.1381,1.1392,1.13805,1.1392,17
20160901|2016-04-19 01:30,19,1.1395,1.1395,1.1394,1.1394,2
20160901|2016-04-19 02:00,19,1.13855,1.13915,1.1384,1.13875,13
20160901|2016-04-19 03:30,19,1.13805,1.1381,1.13785,1.1379,23
20160901|2016-04-19 04:00,19,1.1395,1.1395,1.1395,1.1395,1
20160901|2016-04-19 05:00,19,1.1387,1.1387,1.1387,1.1387,4
20160901|2016-04-19 06:30,19,1.1392,1.14,1.1392,1.1398,18
20160901|2016-04-19 07:00,19,1.1395,1.1402,1.1395,1.1402,6
20160901|2016-04-19 07:30,19,1.1403,1.14095,1.1403,1.1409,13
20160901|2016-04-19 08:00,19,1.1416,1.1422,1.1416,1.142,15
20160901|2016-04-19 08:30,19,1.1419,1.14325,1.1419,1.14325,12
20160901|2016-04-19 09:00,19,1.1425,1.14255,1.14245,1.14255,4
20160901|2016-04-19 09:30,19,1.14225,1.14235,1.14225,1.14235,8
20160901|2016-04-19 10:00,19,1.143,1.14375,1.143,1.143,8
20160901|2016-04-19 12:00,19,1.14325,1.14325,1.14325,1.14325,1
20160901|2016-04-19 13:30,19,1.14335,1.14335,1.1429,1.1429,10
20160901|2016-04-19 14:00,19,1.1432,1.1433,1.1431,1.1433,14
20160901|2016-04-19 14:30,19,1.14245,1.14245,1.14175,1.14175,4
20160901|2016-04-19 15:00,19,1.1416,1.1416,1.1416,1.1416,1
20160901|2016-04-19 17:30,20,1.14115,1.14115,1.14115,1.14115,1
20160901|2016-04-19 21:30,20,1.1424,1.1424,1.1424,1.1424,6
20160901|2016-04-20 02:00,20,1.1407,1.1407,1.1404,1.1404,3
20160901|2016-04-20 02:30,20,1.1418,1.1418,1.1418,1.1418,2
20160901|2016-04-20 03:30,20,1.1412,1.14155,1.1412,1.14155,2
20160901|2016-04-20 04:00,20,1.14205,1.14215,1.142,1.14215,13
20160901|2016-04-20 04:30,20,1.1432,1.14325,1.14275,1.14295,6
20160901|2016-04-20 06:00,20,1.14205,1.1425,1.14205,1.14235,8
20160901|2016-04-20 06:30,20,1.14285,1.14335,1.14285,1.14335,3
20160901|2016-04-20 07:00,20,1.1436,1.144,1.1436,1.14395,12
20160901|2016-04-20 08:00,20,1.141,1.141,1.141,1.141,1
20160901|2016-04-20 08:30,20,1.14055,1.14055,1.1393,1.1393,5
20160901|2016-04-20 09:00,20,1.13845,1.13845,1.1384,1.1384,2
20160901|2016-04-20 09:30,20,1.1379,1.1384,1.1376,1.1381,7
20160901|2016-04-20 10:00,20,1.1389,1.1394,1.1387,1.1388,31
20160901|2016-04-20 10:30,20,1.1376,1.13805,1.1373,1.13805,23
20160901|2016-04-20 11:00,20,1.13795,1.13795,1.13795,1.13795,1
20160901|2016-04-20 13:30,20,1.13545,1.13555,1.13545,1.13555,4
20160901|2016-04-20 14:00,20,1.1351,1.1351,1.1351,1.1351,2
20160901|2016-04-20 15:00,20,1.13545,1.13545,1.13545,1.13545,1
20160901|2016-04-20 20:30,21,1.1345,1.1345,1.1345,1.1345,16
20160901|2016-04-20 23:00,21,1.13495,1.13495,1.13495,1.13495,1
20160901|2016-04-20 23:30,21,1.1346,1.1346,1.1346,1.1346,1
20160901|2016-04-21 01:00,21,1.1349,1.1349,1.1348,1.1348,2
20160901|2016-04-21 01:30,21,1.1349,1.13525,1.1349,1.13525,3
20160901|2016-04-21 02:00,21,1.13525,1.1364,1.13495,1.1358,16
20160901|2016-04-21 02:30,21,1.13555,1.13555,1.13445,1.13445,4
20160901|2016-04-21 03:00,21,1.13455,1.13455,1.13455,1.13455,9
20160901|2016-04-21 03:30,21,1.13425,1.1347,1.13405,1.13465,32
20160901|2016-04-21 04:00,21,1.13425,1.1345,1.13425,1.13445,8
20160901|2016-04-21 05:30,21,1.1365,1.1365,1.1365,1.1365,6
20160901|2016-04-21 06:00,21,1.1369,1.1376,1.1368,1.1376,12
20160901|2016-04-21 06:30,21,1.1376,1.13855,1.13755,1.13835,29
20160901|2016-04-21 07:00,21,1.1405,1.1413,1.13955,1.13955,16
20160901|2016-04-21 07:30,21,1.139,1.14515,1.139,1.1427,22
20160901|2016-04-21 08:00,21,1.1437,1.1444,1.1416,1.1416,17
20160901|2016-04-21 08:30,21,1.1406,1.1406,1.1335,1.13445,62
20160901|2016-04-21 09:00,21,1.13485,1.13545,1.13435,1.13445,68
20160901|2016-04-21 09:30,21,1.134,1.134,1.1331,1.13355,58
20160901|2016-04-21 10:00,21,1.134,1.1347,1.134,1.1347,7
20160901|2016-04-21 10:30,21,1.13475,1.1355,1.13475,1.1355,4
20160901|2016-04-21 11:00,21,1.13535,1.1362,1.13535,1.1356,23
20160901|2016-04-21 11:30,21,1.135,1.13545,1.13465,1.13545,36
20160901|2016-04-21 12:00,21,1.13555,1.13555,1.13485,1.1349,3
20160901|2016-04-21 12:30,21,1.1349,1.1349,1.1349,1.1349,3
20160901|2016-04-21 15:00,21,1.134,1.13425,1.134,1.13425,2
20160901|2016-04-21 19:30,22,1.13475,1.13475,1.13465,1.13465,10
20160901|2016-04-22 01:30,22,1.135,1.135,1.135,1.135,1
20160901|2016-04-22 02:30,22,1.1329,1.1329,1.1321,1.13245,7
20160901|2016-04-22 03:00,22,1.1334,1.1339,1.1334,1.1339,3
20160901|2016-04-22 03:30,22,1.1333,1.1333,1.13265,1.13265,2
20160901|2016-04-22 04:00,22,1.13245,1.13285,1.13245,1.13285,28
20160901|2016-04-22 04:30,22,1.13315,1.1332,1.13295,1.13295,4
20160901|2016-04-22 05:00,22,1.13335,1.13335,1.131,1.1316,13
20160901|2016-04-22 05:30,22,1.1316,1.13195,1.1313,1.13195,8
20160901|2016-04-22 06:00,22,1.1334,1.1334,1.1334,1.1334,1
20160901|2016-04-22 06:30,22,1.1324,1.1324,1.1322,1.1322,2
20160901|2016-04-22 07:00,22,1.1315,1.1317,1.1315,1.1317,2
20160901|2016-04-22 07:30,22,1.13065,1.13115,1.13065,1.13115,2
20160901|2016-04-22 08:00,22,1.13,1.1308,1.13,1.1305,13
20160901|2016-04-22 08:30,22,1.1311,1.1311,1.13015,1.1307,10
20160901|2016-04-22 09:00,22,1.1312,1.1323,1.1312,1.1323,2
20160901|2016-04-22 09:30,22,1.13025,1.1304,1.1297,1.1297,4
20160901|2016-04-22 10:00,22,1.13,1.13,1.1295,1.1295,5
20160901|2016-04-22 10:30,22,1.1293,1.12975,1.1293,1.12955,18
20160901|2016-04-22 11:00,22,1.1289,1.1289,1.1278,1.1278,8
20160901|2016-04-22 11:30,22,1.12785,1.1279,1.12775,1.12775,6
20160901|2016-04-22 12:00,22,1.1272,1.1272,1.1272,1.1272,1
20160901|2016-04-22 12:30,22,1.1274,1.1274,1.1274,1.1274,1
20160901|2016-04-22 14:00,22,1.1288,1.1288,1.1288,1.1288,1
20160901|2016-04-22 15:00,22,1.1274,1.1274,1.1274,1.1274,6
20160901|2016-04-22 15:30,22,1.1285,1.1285,1.1285,1.1285,2
20160901|2016-04-24 18:30,25,1.1283,1.1283,1.1283,1.1283,1
20160901|2016-04-24 20:00,25,1.1285,1.1285,1.1285,1.1285,1
20160901|2016-04-24 21:00,25,1.1296,1.1296,1.1296,1.1296,1
20160901|2016-04-24 22:00,25,1.1296,1.1296,1.1296,1.1296,12
20160901|2016-04-25 02:00,25,1.12925,1.1307,1.12925,1.1307,3
20160901|2016-04-25 02:30,25,1.1299,1.1304,1.1299,1.1304,4
20160901|2016-04-25 03:00,25,1.1309,1.13095,1.1305,1.1305,7
20160901|2016-04-25 04:00,25,1.13105,1.13105,1.13035,1.13035,2
20160901|2016-04-25 04:30,25,1.1306,1.1306,1.1306,1.1306,1
20160901|2016-04-25 05:00,25,1.13045,1.1309,1.13045,1.13075,3
20160901|2016-04-25 05:30,25,1.13025,1.13025,1.13,1.13,3
20160901|2016-04-25 06:00,25,1.1309,1.1309,1.13075,1.13075,2
20160901|2016-04-25 06:30,25,1.13055,1.13055,1.13055,1.13055,2
20160901|2016-04-25 07:00,25,1.1314,1.13185,1.1314,1.13175,5
20160901|2016-04-25 07:30,25,1.1312,1.1312,1.131,1.131,3
20160901|2016-04-25 08:00,25,1.13055,1.13055,1.1302,1.1302,3
20160901|2016-04-25 08:30,25,1.1303,1.1315,1.1303,1.1315,17
20160901|2016-04-25 09:00,25,1.13125,1.1315,1.13125,1.1315,15
20160901|2016-04-25 09:30,25,1.1314,1.1314,1.1314,1.1314,20
20160901|2016-04-25 10:00,25,1.1325,1.1329,1.1325,1.1329,4
20160901|2016-04-25 10:30,25,1.1325,1.1325,1.1325,1.1325,1
20160901|2016-04-25 11:00,25,1.1323,1.13235,1.13215,1.13235,34
20160901|2016-04-25 15:00,25,1.13115,1.13115,1.13115,1.13115,1
20160901|2016-04-25 20:00,26,1.132,1.132,1.132,1.132,1
20160901|2016-04-25 21:00,26,1.1326,1.1326,1.1326,1.1326,3
20160901|2016-04-25 22:30,26,1.13215,1.13215,1.13215,1.13215,1
20160901|2016-04-26 01:00,26,1.13215,1.13215,1.13215,1.13215,1
20160901|2016-04-26 01:30,26,1.13175,1.13195,1.13175,1.13195,4
20160901|2016-04-26 02:00,26,1.13135,1.13135,1.13095,1.13125,5
20160901|2016-04-26 02:30,26,1.1321,1.13355,1.13195,1.13355,55
20160901|2016-04-26 03:00,26,1.1332,1.1332,1.1332,1.1332,2
20160901|2016-04-26 03:30,26,1.1342,1.135,1.1342,1.13465,13
20160901|2016-04-26 04:00,26,1.1348,1.1348,1.1348,1.1348,1
20160901|2016-04-26 06:00,26,1.13325,1.13325,1.13325,1.13325,1
20160901|2016-04-26 06:30,26,1.133,1.133,1.133,1.133,1
20160901|2016-04-26 07:00,26,1.1331,1.1346,1.1331,1.1341,7
20160901|2016-04-26 07:30,26,1.1351,1.13685,1.1351,1.1368,52
20160901|2016-04-26 08:00,26,1.13565,1.13905,1.13565,1.1387,25
20160901|2016-04-26 08:30,26,1.1383,1.1383,1.137,1.1376,141
20160901|2016-04-26 09:00,26,1.1386,1.139,1.1383,1.1383,229
20160901|2016-04-26 09:30,26,1.13725,1.1373,1.1359,1.1359,121
20160901|2016-04-26 10:00,26,1.1359,1.13645,1.1351,1.1362,18
20160901|2016-04-26 10:30,26,1.1363,1.1366,1.1362,1.1366,5
20160901|2016-04-26 11:00,26,1.1366,1.1366,1.136,1.1361,4
20160901|2016-04-26 11:30,26,1.13525,1.13525,1.1348,1.1348,2
20160901|2016-04-26 12:00,26,1.1348,1.1348,1.134,1.13405,6
20160901|2016-04-26 12:30,26,1.1344,1.1344,1.1344,1.1344,1
20160901|2016-04-26 13:00,26,1.13435,1.13435,1.1342,1.1342,24
20160901|2016-04-26 13:30,26,1.1345,1.1346,1.13425,1.13425,6
20160901|2016-04-26 14:30,26,1.1335,1.13395,1.13345,1.13395,3
20160901|2016-04-26 15:30,26,1.1351,1.1351,1.1351,1.1351,2
20160901|2016-04-27 00:30,27,1.1347,1.13485,1.1347,1.13485,2
20160901|2016-04-27 01:00,27,1.13495,1.13495,1.13495,1.13495,2
20160901|2016-04-27 01:30,27,1.1366,1.1366,1.1366,1.1366,1
20160901|2016-04-27 02:00,27,1.1377,1.138,1.13725,1.1374,14
20160901|2016-04-27 02:30,27,1.13785,1.13815,1.13785,1.13815,3
20160901|2016-04-27 03:00,27,1.13805,1.1381,1.13805,1.1381,6
20160901|2016-04-27 03:30,27,1.1372,1.1372,1.1372,1.1372,2
20160901|2016-04-27 04:00,27,1.13635,1.13635,1.13555,1.1358,10
20160901|2016-04-27 05:00,27,1.13655,1.13655,1.1363,1.1363,20
20160901|2016-04-27 05:30,27,1.1367,1.1367,1.1367,1.1367,30
20160901|2016-04-27 07:00,27,1.1352,1.1365,1.1352,1.1365,4
20160901|2016-04-27 07:30,27,1.13675,1.1371,1.1367,1.1367,38
20160901|2016-04-27 08:00,27,1.13645,1.13645,1.13645,1.13645,3
20160901|2016-04-27 08:30,27,1.1379,1.1379,1.13765,1.13765,2
20160901|2016-04-27 09:00,27,1.1371,1.13765,1.1369,1.13765,6
20160901|2016-04-27 09:30,27,1.13795,1.13795,1.13795,1.13795,2
20160901|2016-04-27 10:00,27,1.13615,1.13665,1.13555,1.13635,14
20160901|2016-04-27 11:30,27,1.13735,1.13735,1.13735,1.13735,1
20160901|2016-04-27 12:00,27,1.1386,1.139,1.1386,1.13885,25
20160901|2016-04-27 12:30,27,1.138,1.13905,1.138,1.13875,8
20160901|2016-04-27 13:00,27,1.1396,1.1402,1.1335,1.1376,16
20160901|2016-04-27 13:30,27,1.1377,1.1377,1.1377,1.1377,1
20160901|2016-04-27 14:00,27,1.13725,1.13725,1.13725,1.13725,1
20160901|2016-04-27 14:30,27,1.13625,1.13625,1.1361,1.1361,11
20160901|2016-04-27 15:00,27,1.1366,1.13665,1.1362,1.1362,11
20160901|2016-04-27 17:00,28,1.13755,1.13775,1.13755,1.13775,2
20160901|2016-04-27 17:30,28,1.13775,1.13775,1.13775,1.13775,1
20160901|2016-04-27 21:00,28,1.13565,1.13565,1.1356,1.1356,5
20160901|2016-04-27 22:00,28,1.1377,1.13825,1.1375,1.1382,13
20160901|2016-04-27 23:00,28,1.13815,1.13815,1.13815,1.13815,1
20160901|2016-04-28 00:00,28,1.1387,1.1387,1.1387,1.1387,1
20160901|2016-04-28 01:00,28,1.1402,1.1402,1.1402,1.1402,1
20160901|2016-04-28 01:30,28,1.1404,1.14145,1.1404,1.1404,19
20160901|2016-04-28 02:00,28,1.1392,1.1418,1.1392,1.14055,67
20160901|2016-04-28 03:00,28,1.1404,1.14045,1.1404,1.14045,6
20160901|2016-04-28 05:00,28,1.141,1.141,1.141,1.141,2
20160901|2016-04-28 05:30,28,1.141,1.141,1.1408,1.1408,6
20160901|2016-04-28 06:00,28,1.13995,1.13995,1.13995,1.13995,1
20160901|2016-04-28 07:00,28,1.14015,1.14015,1.14015,1.14015,2
20160901|2016-04-28 07:30,28,1.1394,1.13965,1.1394,1.13965,2
20160901|2016-04-28 08:00,28,1.1391,1.1391,1.1379,1.1379,25
20160901|2016-04-28 08:30,28,1.13815,1.1391,1.1381,1.1382,16
20160901|2016-04-28 09:00,28,1.1371,1.1371,1.1371,1.1371,1
20160901|2016-04-28 10:00,28,1.1365,1.1365,1.1365,1.1365,1
20160901|2016-04-28 10:30,28,1.13715,1.13755,1.13715,1.13755,8
20160901|2016-04-28 11:00,28,1.13835,1.13835,1.13835,1.13835,1
20160901|2016-04-28 11:30,28,1.13835,1.1388,1.13835,1.1388,2
20160901|2016-04-28 12:00,28,1.1396,1.1396,1.1396,1.1396,1
20160901|2016-04-28 12:30,28,1.1396,1.1396,1.1393,1.1393,2
20160901|2016-04-28 13:00,28,1.13995,1.13995,1.13995,1.13995,1
20160901|2016-04-28 13:30,28,1.1402,1.1402,1.1402,1.1402,1
20160901|2016-04-28 14:00,28,1.1402,1.1404,1.1402,1.1404,2
20160901|2016-04-28 14:30,28,1.14095,1.1411,1.14075,1.1411,8
20160901|2016-04-28 15:00,28,1.14005,1.14005,1.14005,1.14005,1
20160901|2016-04-28 18:30,29,1.1406,1.1406,1.1406,1.1406,1
20160901|2016-04-28 19:30,29,1.1407,1.1415,1.1407,1.1415,6
20160901|2016-04-28 20:00,29,1.14125,1.1424,1.14125,1.1424,2
20160901|2016-04-28 21:00,29,1.1434,1.1434,1.1434,1.1434,1
20160901|2016-04-28 22:00,29,1.14305,1.1431,1.14305,1.1431,2
20160901|2016-04-28 23:00,29,1.144,1.144,1.144,1.144,1
20160901|2016-04-28 23:30,29,1.1444,1.1444,1.1444,1.1444,4
20160901|2016-04-29 00:30,29,1.1444,1.1444,1.14405,1.14405,2
20160901|2016-04-29 01:30,29,1.1437,1.1437,1.1437,1.1437,1
20160901|2016-04-29 02:00,29,1.14465,1.1464,1.14465,1.1457,64
20160901|2016-04-29 02:30,29,1.1444,1.1444,1.1444,1.1444,1
20160901|2016-04-29 03:30,29,1.143,1.143,1.14295,1.14295,4
20160901|2016-04-29 04:00,29,1.1431,1.1431,1.1431,1.1431,2
20160901|2016-04-29 05:00,29,1.14425,1.14425,1.14425,1.14425,1
20160901|2016-04-29 06:00,29,1.145,1.145,1.145,1.145,2
20160901|2016-04-29 06:30,29,1.1456,1.1456,1.1456,1.1456,1
20160901|2016-04-29 07:00,29,1.146,1.146,1.1457,1.1457,20
20160901|2016-04-29 07:30,29,1.14645,1.14765,1.14645,1.1469,18
20160901|2016-04-29 08:00,29,1.1475,1.1487,1.1475,1.14845,14
20160901|2016-04-29 08:30,29,1.1493,1.1493,1.14815,1.14845,68
20160901|2016-04-29 09:00,29,1.14925,1.1495,1.14875,1.14875,20
20160901|2016-04-29 09:30,29,1.14885,1.1508,1.14885,1.1504,49
20160901|2016-04-29 10:00,29,1.15035,1.151,1.15035,1.151,14
20160901|2016-04-29 10:30,29,1.15025,1.15025,1.1502,1.1502,5
20160901|2016-04-29 11:00,29,1.1489,1.149,1.1489,1.149,2
20160901|2016-04-29 11:30,29,1.149,1.149,1.149,1.149,3
20160901|2016-04-29 12:00,29,1.14985,1.1499,1.14985,1.1499,2
20160901|2016-04-29 12:30,29,1.14885,1.14885,1.14885,1.14885,1
20160901|2016-04-29 13:00,29,1.1499,1.1503,1.1498,1.1503,3
20160901|2016-04-29 13:30,29,1.15015,1.15015,1.14995,1.15005,8
20160901|2016-04-29 14:00,29,1.15,1.15005,1.15,1.15005,2
20160901|2016-04-29 14:30,29,1.14995,1.14995,1.1498,1.1498,3
20160901|2016-04-29 15:00,29,1.15025,1.1503,1.15025,1.1503,4
20160901|2016-05-01 17:00,2,1.151,1.15125,1.151,1.151,14
20160901|2016-05-01 17:30,2,1.15045,1.15045,1.15045,1.15045,1
20160901|2016-05-01 18:00,2,1.1514,1.1514,1.1514,1.1514,1
20160901|2016-05-01 19:00,2,1.15105,1.15185,1.1508,1.15185,4
20160901|2016-05-01 19:30,2,1.1529,1.1529,1.1525,1.1525,11
20160901|2016-05-01 20:00,2,1.152,1.152,1.15175,1.15175,2
20160901|2016-05-01 20:30,2,1.1526,1.15275,1.15255,1.15275,11
20160901|2016-05-01 21:00,2,1.15225,1.15225,1.15225,1.15225,1
20160901|2016-05-01 22:00,2,1.1518,1.1518,1.1518,1.1518,1
20160901|2016-05-01 23:00,2,1.15175,1.15175,1.15175,1.15175,4
20160901|2016-05-01 23:30,2,1.1518,1.1518,1.1518,1.1518,1
20160901|2016-05-02 01:00,2,1.15165,1.15165,1.151,1.151,3
20160901|2016-05-02 01:30,2,1.1514,1.1516,1.1508,1.1508,4
20160901|2016-05-02 02:00,2,1.15045,1.15045,1.15045,1.15045,1
20160901|2016-05-02 02:30,2,1.1512,1.152,1.15095,1.15175,9
20160901|2016-05-02 03:00,2,1.1521,1.1534,1.1521,1.1532,20
20160901|2016-05-02 03:30,2,1.153,1.1531,1.153,1.15305,8
20160901|2016-05-02 04:00,2,1.1528,1.1534,1.1528,1.15335,15
20160901|2016-05-02 04:30,2,1.1536,1.15425,1.1535,1.1535,45
20160901|2016-05-02 05:00,2,1.15425,1.15425,1.15405,1.15405,3
20160901|2016-05-02 05:30,2,1.1537,1.1537,1.15335,1.15335,7
20160901|2016-05-02 06:00,2,1.15265,1.15265,1.15265,1.15265,1
20160901|2016-05-02 06:30,2,1.1526,1.1533,1.1526,1.1533,21
20160901|2016-05-02 07:00,2,1.15365,1.15515,1.15365,1.1544,30
20160901|2016-05-02 07:30,2,1.15485,1.15485,1.15395,1.15395,3
20160901|2016-05-02 08:00,2,1.15295,1.15295,1.15215,1.15265,13
20160901|2016-05-02 08:30,2,1.153,1.157,1.153,1.15695,37
20160901|2016-05-02 09:00,2,1.1575,1.158,1.1543,1.15465,41
20160901|2016-05-02 09:30,2,1.1549,1.15615,1.1545,1.15615,18
20160901|2016-05-02 10:00,2,1.1565,1.1566,1.1559,1.1566,30
20160901|2016-05-02 10:30,2,1.1563,1.15655,1.156,1.15625,5
20160901|2016-05-02 11:00,2,1.15625,1.15625,1.15625,1.15625,1
20160901|2016-05-02 11:30,2,1.15625,1.1581,1.15625,1.1581,16
20160901|2016-05-02 12:00,2,1.1583,1.1583,1.1574,1.1575,16
20160901|2016-05-02 12:30,2,1.15765,1.15765,1.15735,1.15735,3
20160901|2016-05-02 13:00,2,1.15695,1.1572,1.15665,1.1572,13
20160901|2016-05-02 13:30,2,1.15765,1.1577,1.15725,1.15725,17
20160901|2016-05-02 14:00,2,1.15705,1.15705,1.1569,1.1569,5
20160901|2016-05-02 14:30,2,1.1571,1.1571,1.15705,1.15705,2
20160901|2016-05-02 15:00,2,1.15715,1.1574,1.15715,1.1574,2
20160901|2016-05-02 15:30,2,1.15855,1.15855,1.15855,1.15855,1
20160901|2016-05-02 20:00,3,1.15855,1.15855,1.15855,1.15855,2
20160901|2016-05-02 21:00,3,1.1586,1.1586,1.1586,1.1586,5
20160901|2016-05-02 22:00,3,1.1586,1.1586,1.1586,1.1586,1
20160901|2016-05-02 23:00,3,1.1581,1.1581,1.1581,1.1581,3
20160901|2016-05-02 23:30,3,1.1583,1.1588,1.1583,1.1588,2
20160901|2016-05-03 00:00,3,1.1581,1.1581,1.1579,1.1579,2
20160901|2016-05-03 00:30,3,1.158,1.15925,1.158,1.15925,7
20160901|2016-05-03 01:00,3,1.15965,1.1612,1.15945,1.1612,40
20160901|2016-05-03 01:30,3,1.1607,1.1608,1.16065,1.16065,5
20160901|2016-05-03 02:00,3,1.16175,1.1631,1.1608,1.1631,14
20160901|2016-05-03 02:30,3,1.16315,1.16465,1.16315,1.1643,22
20160901|2016-05-03 03:00,3,1.16405,1.1665,1.16405,1.16565,74
20160901|2016-05-03 03:30,3,1.16435,1.165,1.16395,1.1642,33
20160901|2016-05-03 04:00,3,1.1644,1.1644,1.1637,1.1641,41
20160901|2016-05-03 04:30,3,1.1648,1.1648,1.1641,1.1641,30
20160901|2016-05-03 05:00,3,1.16355,1.16355,1.16355,1.16355,1
20160901|2016-05-03 05:30,3,1.163,1.163,1.163,1.163,1
20160901|2016-05-03 06:00,3,1.16295,1.16295,1.16275,1.1628,14
20160901|2016-05-03 06:30,3,1.1628,1.1628,1.16215,1.1625,6
20160901|2016-05-03 07:00,3,1.1611,1.162,1.1611,1.1614,20
20160901|2016-05-03 07:30,3,1.16065,1.1607,1.16,1.16005,22
20160901|2016-05-03 08:00,3,1.1606,1.161,1.1606,1.16095,7
20160901|2016-05-03 08:30,3,1.16,1.1605,1.159,1.1596,34
20160901|2016-05-03 09:00,3,1.1613,1.1613,1.1575,1.1575,26
20160901|2016-05-03 09:30,3,1.15755,1.158,1.1566,1.1566,30
20160901|2016-05-03 10:00,3,1.15655,1.15675,1.1556,1.1561,25
20160901|2016-05-03 10:30,3,1.1565,1.1568,1.15615,1.1562,23
20160901|2016-05-03 11:00,3,1.1554,1.1554,1.1554,1.1554,1
20160901|2016-05-03 11:30,3,1.1571,1.1576,1.1566,1.1576,9
20160901|2016-05-03 12:00,3,1.15775,1.15865,1.15775,1.1584,60
20160901|2016-05-03 12:30,3,1.1584,1.15845,1.15755,1.15755,24
20160901|2016-05-03 13:30,3,1.15565,1.15565,1.15565,1.15565,1
20160901|2016-05-03 14:00,3,1.1561,1.1561,1.1561,1.1561,3
20160901|2016-05-03 15:00,3,1.1557,1.1557,1.1557,1.1557,1
20160901|2016-05-03 17:00,4,1.155,1.155,1.15465,1.15465,4
20160901|2016-05-03 18:30,4,1.1548,1.155,1.1548,1.155,3
20160901|2016-05-03 19:00,4,1.15525,1.15525,1.15525,1.15525,1
20160901|2016-05-03 19:30,4,1.15535,1.15535,1.15535,1.15535,3
20160901|2016-05-03 20:00,4,1.154,1.154,1.154,1.154,24
20160901|2016-05-03 20:30,4,1.154,1.154,1.1529,1.1539,14
20160901|2016-05-03 21:00,4,1.15305,1.15305,1.1527,1.15295,5
20160901|2016-05-03 21:30,4,1.1534,1.1534,1.1528,1.1528,6
20160901|2016-05-03 22:00,4,1.153,1.15355,1.153,1.15355,3
20160901|2016-05-03 22:30,4,1.1534,1.1534,1.1527,1.1527,21
20160901|2016-05-03 23:30,4,1.15355,1.15355,1.15355,1.15355,1
20160901|2016-05-04 00:30,4,1.1542,1.1542,1.1542,1.1542,2
20160901|2016-05-04 01:00,4,1.15375,1.15375,1.15375,1.15375,1
20160901|2016-05-04 01:30,4,1.15405,1.1542,1.15405,1.15415,4
20160901|2016-05-04 02:00,4,1.1557,1.1557,1.1542,1.1542,8
20160901|2016-05-04 03:00,4,1.15225,1.15225,1.15225,1.15225,1
20160901|2016-05-04 03:30,4,1.1538,1.1538,1.1538,1.1538,2
20160901|2016-05-04 05:00,4,1.15335,1.15335,1.15275,1.15275,4
20160901|2016-05-04 05:30,4,1.1525,1.1525,1.1525,1.1525,1
20160901|2016-05-04 06:30,4,1.1549,1.15565,1.1545,1.15565,49
20160901|2016-05-04 07:00,4,1.15545,1.1579,1.15545,1.1573,45
20160901|2016-05-04 07:30,4,1.1553,1.1553,1.1553,1.1553,2
20160901|2016-05-04 08:00,4,1.1543,1.1544,1.1543,1.1543,3
20160901|2016-05-04 08:30,4,1.1556,1.15625,1.1556,1.1557,8
20160901|2016-05-04 09:00,4,1.1536,1.15505,1.152,1.15505,23
20160901|2016-05-04 09:30,4,1.1547,1.1547,1.1528,1.15345,10
20160901|2016-05-04 10:00,4,1.15435,1.1549,1.1537,1.1549,9
20160901|2016-05-04 10:30,4,1.15455,1.15455,1.15455,1.15455,1
20160901|2016-05-04 11:00,4,1.1537,1.1547,1.1537,1.1547,7
20160901|2016-05-04 12:00,4,1.1536,1.1536,1.1536,1.1536,1
20160901|2016-05-04 12:30,4,1.1547,1.1547,1.1547,1.1547,1
20160901|2016-05-04 13:00,4,1.1543,1.1543,1.1543,1.1543,6
20160901|2016-05-04 13:30,4,1.15505,1.15505,1.155,1.155,2
20160901|2016-05-04 15:00,4,1.15405,1.15405,1.15405,1.15405,1
20160901|2016-05-04 18:00,5,1.1542,1.1542,1.1542,1.1542,3
20160901|2016-05-04 19:00,5,1.15365,1.15365,1.1536,1.1536,30
20160901|2016-05-04 20:00,5,1.1536,1.1537,1.15355,1.1537,9
20160901|2016-05-04 21:00,5,1.15335,1.15335,1.1533,1.1533,5
20160901|2016-05-04 21:30,5,1.1536,1.1536,1.1536,1.1536,8
20160901|2016-05-05 00:00,5,1.1539,1.1539,1.1539,1.1539,1
20160901|2016-05-05 00:30,5,1.1542,1.1542,1.1542,1.1542,1
20160901|2016-05-05 02:00,5,1.1521,1.1525,1.15205,1.1522,14
20160901|2016-05-05 02:30,5,1.1523,1.1526,1.15035,1.1506,15
20160901|2016-05-05 03:00,5,1.15025,1.15035,1.14875,1.14875,10
20160901|2016-05-05 03:30,5,1.1495,1.1495,1.1487,1.1492,8
20160901|2016-05-05 04:00,5,1.149,1.149,1.1489,1.149,10
20160901|2016-05-05 04:30,5,1.1487,1.1488,1.1485,1.1485,15
20160901|2016-05-05 05:00,5,1.1476,1.14835,1.1476,1.14835,20
20160901|2016-05-05 05:30,5,1.14695,1.1471,1.14695,1.14705,10
20160901|2016-05-05 06:00,5,1.1477,1.14785,1.14695,1.14715,15
20160901|2016-05-05 06:30,5,1.14675,1.1474,1.14675,1.1474,6
20160901|2016-05-05 07:00,5,1.14885,1.14885,1.14845,1.14865,8
20160901|2016-05-05 07:30,5,1.148,1.1486,1.1478,1.1483,7
20160901|2016-05-05 08:00,5,1.1485,1.1485,1.1485,1.1485,1
20160901|2016-05-05 08:30,5,1.147,1.1472,1.1459,1.1459,9
20160901|2016-05-05 09:00,5,1.1455,1.14595,1.1448,1.14585,31
20160901|2016-05-05 09:30,5,1.1455,1.1455,1.1438,1.14445,6
20160901|2016-05-05 10:00,5,1.14535,1.1456,1.1453,1.1456,4
20160901|2016-05-05 10:30,5,1.1456,1.1456,1.1456,1.1456,4
20160901|2016-05-05 11:00,5,1.14495,1.14495,1.14495,1.14495,1
20160901|2016-05-05 11:30,5,1.14565,1.14565,1.14565,1.14565,1
20160901|2016-05-05 12:00,5,1.1454,1.1454,1.1448,1.1448,2
20160901|2016-05-05 13:30,5,1.1447,1.1447,1.1447,1.1447,12
20160901|2016-05-05 15:00,5,1.1453,1.1453,1.1453,1.1453,1
20160901|2016-05-05 19:30,6,1.1446,1.1446,1.1446,1.1446,1
20160901|2016-05-05 21:00,6,1.1455,1.1455,1.1455,1.1455,1
20160901|2016-05-05 21:30,6,1.1455,1.1455,1.1455,1.1455,1
20160901|2016-05-05 22:00,6,1.1454,1.14555,1.1454,1.14555,5
20160901|2016-05-05 23:00,6,1.14535,1.14535,1.14535,1.14535,2
20160901|2016-05-06 00:30,6,1.145,1.145,1.145,1.145,1
20160901|2016-05-06 01:30,6,1.14635,1.14655,1.1463,1.1463,5
20160901|2016-05-06 02:00,6,1.1464,1.1464,1.1464,1.1464,1
20160901|2016-05-06 02:30,6,1.14675,1.14705,1.14675,1.14705,2
20160901|2016-05-06 03:00,6,1.1469,1.1469,1.1469,1.1469,1
20160901|2016-05-06 03:30,6,1.1468,1.14695,1.1468,1.14695,12
20160901|2016-05-06 04:00,6,1.14655,1.14655,1.14655,1.14655,1
20160901|2016-05-06 04:30,6,1.1468,1.1471,1.1468,1.1471,9
20160901|2016-05-06 05:00,6,1.1472,1.1472,1.1472,1.1472,1
20160901|2016-05-06 06:30,6,1.14705,1.1473,1.14705,1.1473,3
20160901|2016-05-06 07:00,6,1.147,1.1492,1.147,1.1492,6
20160901|2016-05-06 07:30,6,1.1501,1.1534,1.1453,1.1478,88
20160901|2016-05-06 08:00,6,1.1479,1.14895,1.14705,1.14705,12
20160901|2016-05-06 08:30,6,1.14645,1.1465,1.1459,1.1459,16
20160901|2016-05-06 09:00,6,1.1457,1.146,1.1457,1.146,2
20160901|2016-05-06 09:30,6,1.14585,1.1478,1.14585,1.1471,51
20160901|2016-05-06 10:00,6,1.14665,1.14665,1.14665,1.14665,1
20160901|2016-05-06 10:30,6,1.14695,1.1471,1.14695,1.1471,2
20160901|2016-05-06 11:00,6,1.14745,1.14745,1.14745,1.14745,1
20160901|2016-05-06 11:30,6,1.14695,1.14695,1.14695,1.14695,1
20160901|2016-05-06 12:00,6,1.14725,1.14725,1.1465,1.1465,2
20160901|2016-05-06 13:30,6,1.14425,1.14425,1.14425,1.14425,2
20160901|2016-05-06 14:00,6,1.14545,1.1455,1.1452,1.1455,3
20160901|2016-05-06 15:00,6,1.1452,1.1452,1.1452,1.1452,1
20160901|2016-05-06 15:30,6,1.14495,1.14495,1.14495,1.14495,1
20160901|2016-05-08 19:00,9,1.143,1.143,1.143,1.143,1
20160901|2016-05-08 19:30,9,1.1429,1.1431,1.1429,1.1429,50
20160901|2016-05-08 20:00,9,1.14375,1.14375,1.14375,1.14375,1
20160901|2016-05-08 21:30,9,1.14435,1.14435,1.14435,1.14435,1
20160901|2016-05-08 23:00,9,1.1454,1.1454,1.1454,1.1454,1
20160901|2016-05-09 00:00,9,1.1454,1.1454,1.1454,1.1454,1
20160901|2016-05-09 00:30,9,1.14495,1.14495,1.1449,1.1449,3
20160901|2016-05-09 01:30,9,1.1464,1.1465,1.1464,1.1465,7
20160901|2016-05-09 02:00,9,1.14455,1.14455,1.14455,1.14455,1
20160901|2016-05-09 02:30,9,1.1439,1.1443,1.14355,1.1438,106
20160901|2016-05-09 03:30,9,1.14375,1.14375,1.14375,1.14375,1
20160901|2016-05-09 04:00,9,1.14365,1.14365,1.14365,1.14365,1
20160901|2016-05-09 06:00,9,1.14265,1.14265,1.1425,1.1425,3
20160901|2016-05-09 06:30,9,1.1432,1.1432,1.1431,1.14315,18
20160901|2016-05-09 07:00,9,1.14305,1.1452,1.14305,1.1452,4
20160901|2016-05-09 07:30,9,1.1447,1.1454,1.1447,1.1449,9
20160901|2016-05-09 08:00,9,1.1449,1.1452,1.1445,1.1445,11
20160901|2016-05-09 08:30,9,1.1441,1.1443,1.14345,1.144,30
20160901|2016-05-09 09:00,9,1.14375,1.14415,1.14345,1.14395,28
20160901|2016-05-09 09:30,9,1.1457,1.146,1.145,1.145,68
20160901|2016-05-09 10:00,9,1.14505,1.14505,1.14505,1.14505,4
20160901|2016-05-09 10:30,9,1.1453,1.14535,1.14455,1.14535,8
20160901|2016-05-09 11:00,9,1.14505,1.14505,1.14505,1.14505,1
20160901|2016-05-09 11:30,9,1.14395,1.1442,1.14395,1.1442,11
20160901|2016-05-09 12:00,9,1.14385,1.14385,1.14385,1.14385,1
20160901|2016-05-09 12:30,9,1.1428,1.143,1.1428,1.143,2
20160901|2016-05-09 13:00,9,1.14305,1.14305,1.14305,1.14305,1
20160901|2016-05-09 13:30,9,1.14335,1.14335,1.1433,1.1433,2
20160901|2016-05-09 14:00,9,1.14345,1.14345,1.14345,1.14345,1
20160901|2016-05-09 14:30,9,1.14355,1.14355,1.1429,1.1429,6
20160901|2016-05-09 15:00,9,1.143,1.143,1.143,1.143,1
20160901|2016-05-09 21:00,10,1.1426,1.1426,1.1426,1.1426,4
20160901|2016-05-09 21:30,10,1.1421,1.1421,1.142,1.142,2
20160901|2016-05-09 23:00,10,1.1427,1.1427,1.1427,1.1427,1
20160901|2016-05-10 00:30,10,1.1419,1.1425,1.1419,1.1425,6
20160901|2016-05-10 01:00,10,1.1428,1.1428,1.14275,1.14275,2
20160901|2016-05-10 01:30,10,1.144,1.144,1.1437,1.14375,7
20160901|2016-05-10 02:00,10,1.1432,1.1447,1.1432,1.1442,10
20160901|2016-05-10 02:30,10,1.1445,1.1445,1.14405,1.14415,55
20160901|2016-05-10 03:00,10,1.1438,1.1438,1.14315,1.14315,2
20160901|2016-05-10 03:30,10,1.1435,1.1438,1.1434,1.14375,18
20160901|2016-05-10 04:30,10,1.1431,1.1431,1.1431,1.1431,1
20160901|2016-05-10 05:30,10,1.1424,1.1424,1.1414,1.1414,4
20160901|2016-05-10 06:00,10,1.1407,1.1421,1.1407,1.1421,10
20160901|2016-05-10 06:30,10,1.14185,1.14185,1.14155,1.14155,3
20160901|2016-05-10 07:00,10,1.14165,1.1433,1.14165,1.14315,7
20160901|2016-05-10 07:30,10,1.14315,1.14315,1.14175,1.14175,26
20160901|2016-05-10 08:00,10,1.1425,1.143,1.142,1.143,10
20160901|2016-05-10 08:30,10,1.1431,1.1441,1.1431,1.14385,26
20160901|2016-05-10 09:00,10,1.1429,1.144,1.1425,1.14285,22
20160901|2016-05-10 09:30,10,1.1432,1.14555,1.14305,1.14445,31
20160901|2016-05-10 10:00,10,1.14365,1.14405,1.14365,1.14405,11
20160901|2016-05-10 10:30,10,1.14325,1.14325,1.14325,1.14325,1
20160901|2016-05-10 11:00,10,1.14315,1.14315,1.14315,1.14315,1
20160901|2016-05-10 11:30,10,1.1431,1.1431,1.1423,1.1423,7
20160901|2016-05-10 12:00,10,1.1429,1.1429,1.1422,1.1422,2
20160901|2016-05-10 12:30,10,1.1424,1.1424,1.14205,1.14205,8
20160901|2016-05-10 13:00,10,1.142,1.1423,1.1418,1.1423,7
20160901|2016-05-10 13:30,10,1.1414,1.1417,1.14135,1.1415,11
20160901|2016-05-10 14:30,10,1.14165,1.14165,1.14165,1.14165,1
20160901|2016-05-10 15:00,10,1.14175,1.14175,1.14175,1.14175,1
20160901|2016-05-10 18:30,11,1.14175,1.142,1.14175,1.142,17
20160901|2016-05-10 19:00,11,1.142,1.14215,1.142,1.14215,34
20160901|2016-05-10 19:30,11,1.14235,1.14235,1.14235,1.14235,1
20160901|2016-05-10 20:00,11,1.14255,1.14255,1.14255,1.14255,1
20160901|2016-05-10 21:00,11,1.1433,1.1436,1.1433,1.1435,4
20160901|2016-05-10 22:00,11,1.1435,1.1435,1.1435,1.1435,1
20160901|2016-05-10 23:00,11,1.1428,1.1428,1.1428,1.1428,1
20160901|2016-05-11 00:30,11,1.14335,1.14335,1.14335,1.14335,1
20160901|2016-05-11 01:00,11,1.1436,1.1438,1.1436,1.1436,6
20160901|2016-05-11 01:30,11,1.1435,1.144,1.1435,1.144,9
20160901|2016-05-11 02:00,11,1.14395,1.14435,1.14335,1.14395,56
20160901|2016-05-11 02:30,11,1.1434,1.14345,1.1434,1.14345,2
20160901|2016-05-11 03:30,11,1.1433,1.1433,1.1433,1.1433,1
20160901|2016-05-11 04:00,11,1.1432,1.14375,1.1432,1.14375,3
20160901|2016-05-11 04:30,11,1.14435,1.14445,1.14435,1.14445,18
20160901|2016-05-11 05:00,11,1.14375,1.14385,1.1435,1.1436,209
20160901|2016-05-11 05:30,11,1.14345,1.1444,1.14345,1.1444,15
20160901|2016-05-11 06:00,11,1.1446,1.145,1.14445,1.14445,78
20160901|2016-05-11 06:30,11,1.1445,1.1445,1.1445,1.1445,6
20160901|2016-05-11 07:00,11,1.14475,1.1466,1.14475,1.1463,34
20160901|2016-05-11 07:30,11,1.1462,1.1462,1.1453,1.1453,6
20160901|2016-05-11 08:00,11,1.14555,1.14605,1.14555,1.14585,4
20160901|2016-05-11 08:30,11,1.14605,1.14745,1.1459,1.14745,41
20160901|2016-05-11 09:00,11,1.14795,1.14795,1.14785,1.14785,3
20160901|2016-05-11 09:30,11,1.14755,1.149,1.147,1.148,42
20160901|2016-05-11 10:00,11,1.1479,1.1489,1.1474,1.1489,21
20160901|2016-05-11 10:30,11,1.1481,1.1485,1.1481,1.1485,2
20160901|2016-05-11 11:00,11,1.1492,1.1492,1.14815,1.14845,6
20160901|2016-05-11 11:30,11,1.1478,1.148,1.1478,1.148,2
20160901|2016-05-11 12:00,11,1.1479,1.14845,1.14775,1.14835,23
20160901|2016-05-11 12:30,11,1.14785,1.1479,1.14725,1.1477,18
20160901|2016-05-11 13:00,11,1.14765,1.14765,1.14765,1.14765,1
20160901|2016-05-11 13:30,11,1.14735,1.14735,1.14735,1.14735,2
20160901|2016-05-11 14:00,11,1.1472,1.14725,1.14705,1.14705,5
20160901|2016-05-11 14:30,11,1.1471,1.14715,1.1471,1.14715,4
20160901|2016-05-11 15:00,11,1.147,1.147,1.147,1.147,1
20160901|2016-05-11 15:30,11,1.14705,1.14705,1.14705,1.14705,1
20160901|2016-05-11 18:30,12,1.14685,1.14685,1.1468,1.1468,30
20160901|2016-05-11 19:30,12,1.1473,1.1473,1.1473,1.1473,4
20160901|2016-05-11 23:00,12,1.14685,1.1472,1.14685,1.1472,2
20160901|2016-05-12 00:00,12,1.1466,1.1466,1.14635,1.14635,8
20160901|2016-05-12 00:30,12,1.14645,1.1465,1.14645,1.1465,3
20160901|2016-05-12 01:00,12,1.1461,1.14635,1.1461,1.1462,3
20160901|2016-05-12 01:30,12,1.14645,1.14645,1.14585,1.14585,2
20160901|2016-05-12 02:00,12,1.14555,1.14585,1.14515,1.1452,26
20160901|2016-05-12 02:30,12,1.14565,1.14565,1.1453,1.1453,39
20160901|2016-05-12 03:00,12,1.14525,1.14545,1.14495,1.1453,5
20160901|2016-05-12 03:30,12,1.14545,1.1456,1.14545,1.14555,4
20160901|2016-05-12 04:00,12,1.1452,1.14545,1.1452,1.14545,6
20160901|2016-05-12 05:00,12,1.1449,1.1449,1.1449,1.1449,1
20160901|2016-05-12 05:30,12,1.14455,1.14455,1.14335,1.14355,10
20160901|2016-05-12 06:00,12,1.144,1.14445,1.144,1.14415,11
20160901|2016-05-12 06:30,12,1.144,1.144,1.1425,1.1425,17
20160901|2016-05-12 07:00,12,1.14245,1.14375,1.14245,1.14325,13
20160901|2016-05-12 07:30,12,1.14375,1.14475,1.14375,1.14465,12
20160901|2016-05-12 08:00,12,1.1446,1.1452,1.14415,1.1446,8
20160901|2016-05-12 08:30,12,1.1448,1.14595,1.1448,1.14595,21
20160901|2016-05-12 09:00,12,1.1456,1.1456,1.1448,1.14545,14
20160901|2016-05-12 09:30,12,1.14515,1.14575,1.1445,1.1453,35
20160901|2016-05-12 10:00,12,1.1446,1.1446,1.14335,1.14355,22
20160901|2016-05-12 10:30,12,1.1435,1.1435,1.14215,1.1425,16
20160901|2016-05-12 11:00,12,1.1425,1.1428,1.1418,1.142,22
20160901|2016-05-12 11:30,12,1.1424,1.14325,1.1424,1.14325,11
20160901|2016-05-12 12:00,12,1.1432,1.1435,1.143,1.143,7
20160901|2016-05-12 12:30,12,1.14235,1.1424,1.1423,1.1423,22
20160901|2016-05-12 13:00,12,1.14195,1.14225,1.14195,1.1422,9
20160901|2016-05-12 13:30,12,1.1423,1.1424,1.1422,1.1424,5
20160901|2016-05-12 14:00,12,1.14205,1.1423,1.14205,1.1423,6
20160901|2016-05-12 15:00,12,1.1416,1.14175,1.1415,1.14175,11
20160901|2016-05-12 17:00,13,1.14185,1.14185,1.14185,1.14185,5
20160901|2016-05-12 19:00,13,1.1418,1.1421,1.1418,1.1419,3
20160901|2016-05-12 19:30,13,1.142,1.142,1.14185,1.14185,3
20160901|2016-05-12 20:00,13,1.142,1.142,1.142,1.142,3
20160901|2016-05-12 20:30,13,1.14165,1.14165,1.14165,1.14165,1
20160901|2016-05-12 21:00,13,1.14175,1.14175,1.14175,1.14175,5
20160901|2016-05-12 21:30,13,1.14175,1.14175,1.1414,1.1414,8
20160901|2016-05-13 00:30,13,1.1418,1.1418,1.1418,1.1418,5
20160901|2016-05-13 01:00,13,1.141,1.141,1.1392,1.1392,22
20160901|2016-05-13 01:30,13,1.1392,1.1392,1.13865,1.13865,21
20160901|2016-05-13 02:00,13,1.13845,1.13895,1.13785,1.1381,62
20160901|2016-05-13 02:30,13,1.13805,1.1388,1.1375,1.1388,42
20160901|2016-05-13 03:00,13,1.1388,1.1389,1.13835,1.1386,6
20160901|2016-05-13 03:30,13,1.13905,1.14,1.13905,1.13975,61
20160901|2016-05-13 04:00,13,1.13965,1.13975,1.13925,1.13945,11
20160901|2016-05-13 04:30,13,1.13905,1.13905,1.13905,1.13905,8
20160901|2016-05-13 05:00,13,1.13975,1.13975,1.13975,1.13975,2
20160901|2016-05-13 05:30,13,1.13935,1.13935,1.13935,1.13935,6
20160901|2016-05-13 06:00,13,1.1395,1.1395,1.1394,1.1394,4
20160901|2016-05-13 06:30,13,1.1397,1.1397,1.13905,1.1396,13
20160901|2016-05-13 07:00,13,1.13965,1.1397,1.13955,1.1397,32
20160901|2016-05-13 07:30,13,1.138,1.138,1.13525,1.13575,210
20160901|2016-05-13 08:00,13,1.13675,1.13755,1.1364,1.13685,144
20160901|2016-05-13 08:30,13,1.1364,1.1364,1.1348,1.1348,106
20160901|2016-05-13 09:00,13,1.13435,1.13485,1.1329,1.1345,208
20160901|2016-05-13 09:30,13,1.13475,1.13475,1.13385,1.1342,33
20160901|2016-05-13 10:00,13,1.13415,1.13415,1.1328,1.1332,53
20160901|2016-05-13 10:30,13,1.1332,1.13385,1.1329,1.1338,48
20160901|2016-05-13 11:00,13,1.134,1.13445,1.1333,1.13365,11
20160901|2016-05-13 11:30,13,1.13375,1.1342,1.1336,1.1337,24
20160901|2016-05-13 12:00,13,1.1337,1.13465,1.1333,1.13465,7
20160901|2016-05-13 12:30,13,1.13445,1.135,1.1343,1.1343,24
20160901|2016-05-13 13:00,13,1.13445,1.135,1.13445,1.1348,40
20160901|2016-05-13 13:30,13,1.13495,1.13545,1.13495,1.135,34
20160901|2016-05-13 14:00,13,1.13495,1.136,1.13495,1.136,8
20160901|2016-05-13 14:30,13,1.13625,1.13635,1.13585,1.13585,10
20160901|2016-05-13 15:00,13,1.13505,1.1351,1.13505,1.1351,2
20160901|2016-05-13 15:30,13,1.1352,1.1352,1.1352,1.1352,1
20160901|2016-05-15 17:00,16,1.1347,1.1347,1.1347,1.1347,1
20160901|2016-05-15 20:00,16,1.135,1.13505,1.135,1.13505,3
20160901|2016-05-15 20:30,16,1.13535,1.13535,1.13535,1.13535,1
20160901|2016-05-15 21:00,16,1.136,1.136,1.136,1.136,1
20160901|2016-05-15 22:30,16,1.1351,1.1351,1.1351,1.1351,1
20160901|2016-05-16 00:00,16,1.13565,1.13565,1.13565,1.13565,3
20160901|2016-05-16 01:00,16,1.13595,1.136,1.1359,1.136,3
20160901|2016-05-16 01:30,16,1.13525,1.136,1.13525,1.1357,4
20160901|2016-05-16 02:00,16,1.13605,1.137,1.13605,1.1368,37
20160901|2016-05-16 02:30,16,1.1362,1.13655,1.13595,1.13625,7
20160901|2016-05-16 03:00,16,1.13595,1.13745,1.13585,1.137,12
20160901|2016-05-16 03:30,16,1.1367,1.1367,1.13575,1.13665,9
20160901|2016-05-16 04:00,16,1.13655,1.13655,1.13655,1.13655,1
20160901|2016-05-16 04:30,16,1.1362,1.1362,1.1362,1.1362,20
20160901|2016-05-16 05:00,16,1.13545,1.1358,1.13545,1.1358,2
20160901|2016-05-16 05:30,16,1.13655,1.13655,1.1364,1.1364,4
20160901|2016-05-16 06:00,16,1.13655,1.13655,1.13655,1.13655,1
20160901|2016-05-16 06:30,16,1.13625,1.1363,1.13625,1.1363,5
20160901|2016-05-16 07:00,16,1.1368,1.13715,1.1368,1.13715,4
20160901|2016-05-16 07:30,16,1.1374,1.1385,1.1374,1.1385,13
20160901|2016-05-16 08:00,16,1.1379,1.13805,1.13725,1.13725,33
20160901|2016-05-16 08:30,16,1.1376,1.1379,1.13715,1.13715,10
20160901|2016-05-16 09:00,16,1.13765,1.13835,1.1376,1.1376,112
20160901|2016-05-16 09:30,16,1.13715,1.1375,1.13715,1.1375,6
20160901|2016-05-16 10:00,16,1.13755,1.13755,1.1373,1.1373,4
20160901|2016-05-16 10:30,16,1.1376,1.1376,1.1376,1.1376,3
20160901|2016-05-16 11:00,16,1.1376,1.1377,1.1373,1.1373,4
20160901|2016-05-16 11:30,16,1.1374,1.1374,1.1374,1.1374,2
20160901|2016-05-16 12:00,16,1.13685,1.13685,1.13685,1.13685,1
20160901|2016-05-16 12:30,16,1.1366,1.13675,1.13625,1.13625,5
20160901|2016-05-16 13:00,16,1.13625,1.1364,1.1361,1.13615,6
20160901|2016-05-16 13:30,16,1.13605,1.13605,1.1358,1.1358,13
20160901|2016-05-16 14:00,16,1.1365,1.1365,1.1365,1.1365,2
20160901|2016-05-16 14:30,16,1.13635,1.13635,1.13635,1.13635,1
20160901|2016-05-16 15:00,16,1.1362,1.1362,1.13615,1.13615,3
20160901|2016-05-16 18:30,17,1.1358,1.1358,1.1358,1.1358,1
20160901|2016-05-16 20:30,17,1.13635,1.13635,1.1362,1.1362,4
20160901|2016-05-16 21:00,17,1.136,1.136,1.136,1.136,5
20160901|2016-05-16 21:30,17,1.1368,1.137,1.1368,1.137,3
20160901|2016-05-16 23:00,17,1.1361,1.1361,1.1361,1.1361,2
20160901|2016-05-17 00:30,17,1.1356,1.13615,1.1356,1.13615,2
20160901|2016-05-17 01:00,17,1.1358,1.1359,1.1358,1.1359,3
20160901|2016-05-17 01:30,17,1.13705,1.1376,1.1368,1.1375,10
20160901|2016-05-17 02:00,17,1.13715,1.1378,1.1369,1.1378,11
20160901|2016-05-17 02:30,17,1.13715,1.1381,1.13715,1.1381,5
20160901|2016-05-17 03:00,17,1.1381,1.1382,1.1381,1.1382,3
20160901|2016-05-17 03:30,17,1.1368,1.1368,1.13675,1.13675,6
20160901|2016-05-17 04:00,17,1.13655,1.13695,1.13625,1.13695,10
20160901|2016-05-17 04:30,17,1.1371,1.1372,1.13685,1.13685,5
20160901|2016-05-17 05:00,17,1.1372,1.1372,1.13665,1.13665,13
20160901|2016-05-17 05:30,17,1.13675,1.13675,1.13675,1.13675,2
20160901|2016-05-17 06:00,17,1.1361,1.1365,1.1361,1.13645,6
20160901|2016-05-17 06:30,17,1.13635,1.13635,1.1363,1.1363,2
20160901|2016-05-17 07:00,17,1.1365,1.1365,1.136,1.136,6
20160901|2016-05-17 07:30,17,1.1345,1.13585,1.1345,1.1351,151
20160901|2016-05-17 08:00,17,1.1356,1.1369,1.1356,1.13685,9
20160901|2016-05-17 08:30,17,1.1372,1.13895,1.1372,1.1382,144
20160901|2016-05-17 09:00,17,1.13835,1.139,1.1381,1.1381,22
20160901|2016-05-17 09:30,17,1.13805,1.1388,1.13775,1.1378,57
20160901|2016-05-17 10:00,17,1.1381,1.1381,1.1376,1.13805,85
20160901|2016-05-17 10:30,17,1.13835,1.1384,1.1382,1.1383,31
20160901|2016-05-17 11:00,17,1.13825,1.13845,1.1382,1.13845,68
20160901|2016-05-17 11:30,17,1.13825,1.13825,1.1375,1.13775,25
20160901|2016-05-17 12:00,17,1.13745,1.13755,1.13665,1.1367,57
20160901|2016-05-17 12:30,17,1.13685,1.13685,1.1364,1.1364,31
20160901|2016-05-17 13:00,17,1.1362,1.1362,1.13575,1.1358,26
20160901|2016-05-17 13:30,17,1.13605,1.1362,1.136,1.1362,3
20160901|2016-05-17 14:00,17,1.1363,1.1363,1.1363,1.1363,2
20160901|2016-05-17 14:30,17,1.1366,1.1366,1.1359,1.1359,4
20160901|2016-05-17 15:00,17,1.1361,1.1361,1.1359,1.1359,2
20160901|2016-05-17 17:00,18,1.13575,1.13575,1.13575,1.13575,1
20160901|2016-05-17 17:30,18,1.13555,1.13555,1.13555,1.13555,2
20160901|2016-05-17 18:30,18,1.1356,1.1356,1.13555,1.13555,2
20160901|2016-05-17 19:30,18,1.13565,1.13565,1.1355,1.1355,2
20160901|2016-05-17 20:30,18,1.13515,1.13515,1.1335,1.1335,15
20160901|2016-05-17 21:00,18,1.13355,1.1339,1.13355,1.1339,21
20160901|2016-05-17 21:30,18,1.13325,1.13325,1.1329,1.1331,5
20160901|2016-05-17 22:30,18,1.1336,1.1336,1.1336,1.1336,2
20160901|2016-05-17 23:00,18,1.13325,1.13325,1.13325,1.13325,1
20160901|2016-05-17 23:30,18,1.13295,1.13295,1.1328,1.13285,48
20160901|2016-05-18 00:00,18,1.1331,1.1331,1.1324,1.1324,8
20160901|2016-05-18 00:30,18,1.1327,1.1329,1.13255,1.13275,15
20160901|2016-05-18 01:00,18,1.13255,1.13275,1.13245,1.13275,27
20160901|2016-05-18 01:30,18,1.133,1.133,1.132,1.132,13
20160901|2016-05-18 02:00,18,1.13185,1.13195,1.1306,1.1307,87
20160901|2016-05-18 02:30,18,1.1307,1.13085,1.13,1.13075,45
20160901|2016-05-18 03:00,18,1.131,1.131,1.13025,1.1309,32
20160901|2016-05-18 03:30,18,1.13125,1.1314,1.13045,1.13045,24
20160901|2016-05-18 04:00,18,1.13055,1.1318,1.13025,1.1318,46
20160901|2016-05-18 04:30,18,1.1318,1.13185,1.13115,1.13115,28
20160901|2016-05-18 05:00,18,1.13115,1.13155,1.13115,1.13125,7
20160901|2016-05-18 05:30,18,1.1314,1.13185,1.1313,1.1318,15
20160901|2016-05-18 06:00,18,1.13155,1.1331,1.13155,1.1328,22
20160901|2016-05-18 06:30,18,1.1327,1.1331,1.13255,1.13295,6
20160901|2016-05-18 07:00,18,1.1326,1.1329,1.13185,1.13185,6
20160901|2016-05-18 07:30,18,1.1316,1.132,1.1314,1.1319,13
20160901|2016-05-18 08:00,18,1.13175,1.13285,1.1315,1.1316,53
20160901|2016-05-18 08:30,18,1.1306,1.13165,1.1306,1.13165,40
20160901|2016-05-18 09:00,18,1.13185,1.13325,1.13145,1.13325,20
20160901|2016-05-18 09:30,18,1.1327,1.13285,1.132,1.13285,11
20160901|2016-05-18 10:00,18,1.13155,1.13165,1.1315,1.1315,6
20160901|2016-05-18 10:30,18,1.1322,1.1323,1.13155,1.1318,32
20160901|2016-05-18 11:00,18,1.13195,1.132,1.1317,1.1317,17
20160901|2016-05-18 11:30,18,1.13185,1.13185,1.1318,1.1318,9
20160901|2016-05-18 12:00,18,1.1325,1.1331,1.1325,1.1331,4
20160901|2016-05-18 12:30,18,1.13305,1.13355,1.13285,1.13355,8
20160901|2016-05-18 13:00,18,1.131,1.13255,1.1267,1.1272,133
20160901|2016-05-18 13:30,18,1.1271,1.128,1.1268,1.12745,56
20160901|2016-05-18 14:00,18,1.1273,1.12745,1.12665,1.12705,117
20160901|2016-05-18 14:30,18,1.12705,1.12705,1.12625,1.12625,20
20160901|2016-05-18 15:00,18,1.12635,1.1265,1.12595,1.12645,16
20160901|2016-05-18 15:30,18,1.12645,1.1265,1.12595,1.12595,3
20160901|2016-05-18 17:00,19,1.12635,1.1268,1.12635,1.1268,9
20160901|2016-05-18 17:30,19,1.1267,1.1269,1.1264,1.1269,6
20160901|2016-05-18 18:00,19,1.1269,1.12695,1.1268,1.1268,4
20160901|2016-05-18 18:30,19,1.1264,1.1264,1.1264,1.1264,3
20160901|2016-05-18 19:00,19,1.1269,1.1269,1.12675,1.12685,8
20160901|2016-05-18 19:30,19,1.12695,1.1271,1.12695,1.1271,8
20160901|2016-05-18 20:00,19,1.1269,1.12725,1.1269,1.12715,55
20160901|2016-05-18 20:30,19,1.12715,1.12715,1.12655,1.12695,30
20160901|2016-05-18 21:00,19,1.1273,1.1273,1.1269,1.12695,33
20160901|2016-05-18 21:30,19,1.12695,1.12695,1.12695,1.12695,2
20160901|2016-05-18 22:00,19,1.12675,1.12695,1.12675,1.12685,11
20160901|2016-05-18 22:30,19,1.1267,1.1267,1.1267,1.1267,50
20160901|2016-05-18 23:00,19,1.1262,1.1263,1.12615,1.1262,18
20160901|2016-05-18 23:30,19,1.1262,1.1262,1.1257,1.1261,21
20160901|2016-05-19 00:00,19,1.126,1.1262,1.1259,1.1259,15
20160901|2016-05-19 00:30,19,1.1259,1.1259,1.12515,1.1255,60
20160901|2016-05-19 01:00,19,1.1252,1.12665,1.1252,1.12665,66
20160901|2016-05-19 01:30,19,1.12635,1.12725,1.12635,1.1268,24
20160901|2016-05-19 02:00,19,1.126,1.1264,1.1253,1.12565,31
20160901|2016-05-19 02:30,19,1.1263,1.12735,1.1263,1.1264,6
20160901|2016-05-19 03:00,19,1.12635,1.12645,1.12635,1.12645,16
20160901|2016-05-19 03:30,19,1.1267,1.1267,1.1267,1.1267,1
20160901|2016-05-19 04:00,19,1.12665,1.12675,1.1262,1.1262,60
20160901|2016-05-19 04:30,19,1.1261,1.1261,1.1261,1.1261,1
20160901|2016-05-19 05:00,19,1.12625,1.12625,1.12515,1.12515,135
20160901|2016-05-19 05:30,19,1.12515,1.12525,1.1247,1.12475,95
20160901|2016-05-19 06:00,19,1.1249,1.1251,1.12435,1.1248,13
20160901|2016-05-19 06:30,19,1.1249,1.1249,1.1237,1.1237,14
20160901|2016-05-19 07:00,19,1.1235,1.1242,1.1233,1.12355,603
20160901|2016-05-19 07:30,19,1.12355,1.1243,1.12245,1.1226,66
20160901|2016-05-19 08:00,19,1.12255,1.1247,1.12255,1.1247,62
20160901|2016-05-19 08:30,19,1.125,1.125,1.12425,1.12425,16
20160901|2016-05-19 09:00,19,1.1243,1.12535,1.1243,1.12515,19
20160901|2016-05-19 09:30,19,1.12515,1.127,1.12365,1.12485,304
20160901|2016-05-19 10:00,19,1.1251,1.1251,1.1248,1.1248,3
20160901|2016-05-19 10:30,19,1.1249,1.12595,1.1249,1.1259,35
20160901|2016-05-19 11:00,19,1.1257,1.1257,1.12445,1.12445,96
20160901|2016-05-19 11:30,19,1.1251,1.1253,1.12495,1.1252,7
20160901|2016-05-19 12:00,19,1.1252,1.1252,1.1251,1.1251,13
20160901|2016-05-19 12:30,19,1.1248,1.1248,1.1246,1.12465,6
20160901|2016-05-19 13:00,19,1.1243,1.1243,1.1243,1.1243,1
20160901|2016-05-19 13:30,19,1.12445,1.125,1.12445,1.12455,9
20160901|2016-05-19 14:00,19,1.1245,1.125,1.1245,1.125,3
20160901|2016-05-19 14:30,19,1.12485,1.12485,1.1241,1.1241,10
20160901|2016-05-19 15:00,19,1.12445,1.1245,1.12445,1.1245,5
20160901|2016-05-19 15:30,19,1.1247,1.1247,1.1247,1.1247,1
20160901|2016-05-19 20:00,20,1.1245,1.1245,1.1245,1.1245,1
20160901|2016-05-19 22:00,20,1.1249,1.1249,1.1249,1.1249,1
20160901|2016-05-19 23:30,20,1.1247,1.1247,1.1246,1.1247,9
20160901|2016-05-20 00:30,20,1.12535,1.1256,1.12535,1.1256,3
20160901|2016-05-20 01:30,20,1.1252,1.12675,1.1252,1.12675,116
20160901|2016-05-20 02:00,20,1.1264,1.12715,1.126,1.12685,63
20160901|2016-05-20 02:30,20,1.12615,1.12615,1.12565,1.12565,12
20160901|2016-05-20 03:00,20,1.1256,1.1271,1.1254,1.1267,28
20160901|2016-05-20 03:30,20,1.12655,1.12705,1.12655,1.1266,35
20160901|2016-05-20 04:00,20,1.12655,1.12655,1.12585,1.12585,6
20160901|2016-05-20 04:30,20,1.1262,1.1265,1.1261,1.1265,10
20160901|2016-05-20 05:00,20,1.126,1.126,1.126,1.126,2
20160901|2016-05-20 05:30,20,1.12575,1.12575,1.12575,1.12575,1
20160901|2016-05-20 06:00,20,1.1259,1.1261,1.1259,1.1261,3
20160901|2016-05-20 06:30,20,1.1265,1.1265,1.12635,1.12635,3
20160901|2016-05-20 07:00,20,1.1265,1.1268,1.1265,1.12655,15
20160901|2016-05-20 07:30,20,1.12625,1.1268,1.12625,1.1267,27
20160901|2016-05-20 08:00,20,1.1269,1.1281,1.12665,1.1273,39
20160901|2016-05-20 08:30,20,1.12785,1.12805,1.1267,1.1267,26
20160901|2016-05-20 09:00,20,1.1264,1.12675,1.12535,1.12535,41
20160901|2016-05-20 09:30,20,1.1252,1.12605,1.1249,1.1257,52
20160901|2016-05-20 10:00,20,1.1254,1.1255,1.125,1.12515,53
20160901|2016-05-20 10:30,20,1.1253,1.1254,1.12495,1.1251,30
20160901|2016-05-20 11:00,20,1.1253,1.12555,1.1253,1.12555,33
20160901|2016-05-20 11:30,20,1.1256,1.1256,1.1256,1.1256,2
20160901|2016-05-20 12:30,20,1.12615,1.127,1.12615,1.127,112
20160901|2016-05-20 13:00,20,1.1269,1.1271,1.1269,1.1269,4
20160901|2016-05-20 13:30,20,1.12715,1.12715,1.1261,1.1263,66
20160901|2016-05-20 14:00,20,1.1263,1.1265,1.12625,1.12625,7
20160901|2016-05-20 14:30,20,1.126,1.126,1.1259,1.1259,6
20160901|2016-05-20 15:00,20,1.12635,1.12635,1.12635,1.12635,1
20160901|2016-05-22 17:00,23,1.1263,1.1263,1.12605,1.12605,9
20160901|2016-05-22 17:30,23,1.1259,1.1259,1.1259,1.1259,2
20160901|2016-05-22 18:00,23,1.1262,1.1262,1.1262,1.1262,1
20160901|2016-05-22 18:30,23,1.1264,1.1266,1.1264,1.1266,5
20160901|2016-05-22 19:00,23,1.12665,1.1274,1.12665,1.1274,4
20160901|2016-05-22 19:30,23,1.1272,1.1272,1.1272,1.1272,1
20160901|2016-05-22 20:30,23,1.12735,1.12735,1.12735,1.12735,3
20160901|2016-05-22 21:00,23,1.12725,1.1277,1.12725,1.1277,13
20160901|2016-05-22 21:30,23,1.12745,1.1276,1.12745,1.1276,3
20160901|2016-05-22 22:30,23,1.12835,1.12835,1.12815,1.12815,202
20160901|2016-05-22 23:00,23,1.12805,1.12805,1.12805,1.12805,1
20160901|2016-05-23 01:00,23,1.1268,1.1277,1.1268,1.1277,13
20160901|2016-05-23 01:30,23,1.1274,1.1277,1.1274,1.12745,8
20160901|2016-05-23 02:00,23,1.12775,1.1282,1.12765,1.12765,12
20160901|2016-05-23 02:30,23,1.1279,1.1279,1.1265,1.1268,29
20160901|2016-05-23 03:00,23,1.1255,1.12585,1.1247,1.1247,20
20160901|2016-05-23 03:30,23,1.1248,1.1255,1.1248,1.1255,5
20160901|2016-05-23 04:00,23,1.12535,1.12535,1.1251,1.1253,10
20160901|2016-05-23 04:30,23,1.1251,1.12565,1.12495,1.12565,47
20160901|2016-05-23 05:00,23,1.1253,1.1253,1.1248,1.1249,16
20160901|2016-05-23 05:30,23,1.1247,1.12525,1.12465,1.12505,22
20160901|2016-05-23 06:00,23,1.12515,1.1256,1.12515,1.1256,7
20160901|2016-05-23 06:30,23,1.1256,1.1256,1.1254,1.12545,10
20160901|2016-05-23 07:00,23,1.1256,1.1261,1.1245,1.1245,27
20160901|2016-05-23 07:30,23,1.1247,1.1249,1.1245,1.1245,36
20160901|2016-05-23 08:00,23,1.124,1.124,1.12315,1.1234,88
20160901|2016-05-23 08:30,23,1.1234,1.1241,1.1234,1.12375,89
20160901|2016-05-23 09:00,23,1.1232,1.12445,1.1232,1.12445,63
20160901|2016-05-23 09:30,23,1.12475,1.12505,1.124,1.124,79
20160901|2016-05-23 10:00,23,1.1243,1.1253,1.1243,1.12485,263
20160901|2016-05-23 10:30,23,1.12475,1.12475,1.12365,1.12365,83
20160901|2016-05-23 11:00,23,1.12395,1.12475,1.1238,1.12475,69
20160901|2016-05-23 11:30,23,1.12495,1.1255,1.1248,1.1255,55
20160901|2016-05-23 12:00,23,1.1254,1.1268,1.1254,1.1266,31
20160901|2016-05-23 12:30,23,1.12645,1.1273,1.12645,1.1273,10
20160901|2016-05-23 13:00,23,1.1269,1.1275,1.1267,1.1267,10
20160901|2016-05-23 13:30,23,1.1267,1.1267,1.1264,1.1264,33
20160901|2016-05-23 14:00,23,1.1264,1.1265,1.1262,1.1265,7
20160901|2016-05-23 14:30,23,1.12625,1.12625,1.12615,1.12615,4
20160901|2016-05-23 15:00,23,1.1262,1.1262,1.1262,1.1262,1
20160901|2016-05-23 17:00,24,1.12615,1.12615,1.12615,1.12615,2
20160901|2016-05-23 17:30,24,1.12635,1.12635,1.12635,1.12635,1
20160901|2016-05-23 19:00,24,1.1258,1.1262,1.1258,1.1262,2
20160901|2016-05-23 19:30,24,1.12545,1.12545,1.1252,1.1252,18
20160901|2016-05-23 21:00,24,1.1248,1.1248,1.1248,1.1248,7
20160901|2016-05-23 22:00,24,1.12515,1.12515,1.12515,1.12515,1
20160901|2016-05-23 22:30,24,1.12515,1.12515,1.12515,1.12515,5
20160901|2016-05-24 00:30,24,1.1257,1.1257,1.1257,1.1257,2
20160901|2016-05-24 01:00,24,1.126,1.12685,1.126,1.1265,13
20160901|2016-05-24 01:30,24,1.1254,1.12575,1.12505,1.12505,7
20160901|2016-05-24 02:00,24,1.12465,1.12495,1.12365,1.12375,31
20160901|2016-05-24 02:30,24,1.1237,1.1237,1.1222,1.12265,138
20160901|2016-05-24 03:00,24,1.1226,1.1226,1.12125,1.12125,59
20160901|2016-05-24 03:30,24,1.122,1.12245,1.1218,1.1224,15
20160901|2016-05-24 04:00,24,1.12295,1.1233,1.1226,1.1231,6
20160901|2016-05-24 04:30,24,1.1227,1.1231,1.1222,1.1231,32
20160901|2016-05-24 05:00,24,1.1227,1.123,1.1222,1.1222,12
20160901|2016-05-24 05:30,24,1.1224,1.1226,1.1217,1.1225,36
20160901|2016-05-24 06:00,24,1.1227,1.1227,1.1222,1.1222,5
20160901|2016-05-24 06:30,24,1.1218,1.12205,1.1218,1.1219,9
20160901|2016-05-24 07:00,24,1.121,1.12185,1.12075,1.12095,78
20160901|2016-05-24 07:30,24,1.1211,1.1212,1.12015,1.12055,37
20160901|2016-05-24 08:00,24,1.1204,1.1204,1.11975,1.12015,98
20160901|2016-05-24 08:30,24,1.12025,1.12065,1.12,1.12045,223
20160901|2016-05-24 09:00,24,1.12005,1.1201,1.1193,1.1199,50
20160901|2016-05-24 09:30,24,1.1194,1.1205,1.11895,1.1205,149
20160901|2016-05-24 10:00,24,1.1203,1.12055,1.12,1.12055,45
20160901|2016-05-24 10:30,24,1.1203,1.1203,1.1189,1.11895,48
20160901|2016-05-24 11:00,24,1.1188,1.1189,1.1186,1.1189,29
20160901|2016-05-24 11:30,24,1.11885,1.1193,1.11875,1.1193,23
20160901|2016-05-24 12:00,24,1.119,1.11925,1.11895,1.11895,7
20160901|2016-05-24 12:30,24,1.1193,1.11935,1.11855,1.11855,6
20160901|2016-05-24 13:00,24,1.11875,1.1192,1.11875,1.1192,18
20160901|2016-05-24 13:30,24,1.1193,1.1194,1.119,1.11905,27
20160901|2016-05-24 14:00,24,1.1185,1.1185,1.11795,1.11845,21
20160901|2016-05-24 14:30,24,1.11845,1.1185,1.11835,1.1184,103
20160901|2016-05-24 15:30,24,1.1184,1.1184,1.1184,1.1184,2
20160901|2016-05-24 17:30,25,1.11845,1.11845,1.11845,1.11845,1
20160901|2016-05-24 19:00,25,1.1185,1.1185,1.1185,1.1185,5
20160901|2016-05-24 19:30,25,1.1184,1.1184,1.1183,1.1183,23
20160901|2016-05-24 20:00,25,1.1183,1.1183,1.1182,1.1182,53
20160901|2016-05-24 21:00,25,1.11875,1.11875,1.11875,1.11875,1
20160901|2016-05-24 21:30,25,1.1188,1.1188,1.1188,1.1188,1
20160901|2016-05-24 22:00,25,1.1198,1.12,1.1198,1.12,53
20160901|2016-05-24 22:30,25,1.1199,1.12015,1.1199,1.12,13
20160901|2016-05-24 23:30,25,1.1195,1.11965,1.1195,1.11965,2
20160901|2016-05-25 00:00,25,1.1199,1.1199,1.1199,1.1199,1
20160901|2016-05-25 00:30,25,1.1196,1.11985,1.1196,1.11985,8
20160901|2016-05-25 01:00,25,1.11925,1.11955,1.11885,1.11905,10
20160901|2016-05-25 01:30,25,1.1195,1.1197,1.1195,1.1197,3
20160901|2016-05-25 02:00,25,1.11985,1.12,1.11865,1.11865,19
20160901|2016-05-25 02:30,25,1.1189,1.11905,1.1185,1.11905,37
20160901|2016-05-25 03:00,25,1.1191,1.1194,1.11905,1.1194,23
20160901|2016-05-25 03:30,25,1.11825,1.1191,1.11825,1.1191,4
20160901|2016-05-25 04:00,25,1.119,1.1195,1.119,1.1195,4
20160901|2016-05-25 04:30,25,1.11945,1.1195,1.1193,1.1193,9
20160901|2016-05-25 05:00,25,1.1187,1.1187,1.1182,1.1182,10
20160901|2016-05-25 05:30,25,1.1183,1.1183,1.1181,1.1183,23
20160901|2016-05-25 06:00,25,1.11855,1.1191,1.1185,1.1191,42
20160901|2016-05-25 06:30,25,1.1188,1.11935,1.1187,1.11925,10
20160901|2016-05-25 07:00,25,1.11935,1.11935,1.11895,1.11905,53
20160901|2016-05-25 07:30,25,1.11895,1.1196,1.1188,1.119,74
20160901|2016-05-25 08:00,25,1.11865,1.1194,1.11865,1.1193,14
20160901|2016-05-25 08:30,25,1.1192,1.1197,1.1192,1.1194,14
20160901|2016-05-25 09:00,25,1.11915,1.1193,1.1175,1.11785,154
20160901|2016-05-25 09:30,25,1.1178,1.11925,1.11755,1.1192,22
20160901|2016-05-25 10:00,25,1.1188,1.12095,1.1188,1.1208,80
20160901|2016-05-25 10:30,25,1.1208,1.1208,1.11975,1.11975,65
20160901|2016-05-25 11:00,25,1.11975,1.1199,1.1197,1.1199,6
20160901|2016-05-25 11:30,25,1.11975,1.11975,1.11975,1.11975,8
20160901|2016-05-25 12:00,25,1.12035,1.12075,1.1203,1.12075,34
20160901|2016-05-25 12:30,25,1.12065,1.121,1.12035,1.12095,11
20160901|2016-05-25 13:00,25,1.1206,1.1206,1.12045,1.1205,5
20160901|2016-05-25 13:30,25,1.12015,1.12075,1.12015,1.12055,11
20160901|2016-05-25 14:00,25,1.12065,1.12065,1.12065,1.12065,1
20160901|2016-05-25 14:30,25,1.1206,1.1206,1.11975,1.11975,13
20160901|2016-05-25 15:00,25,1.11965,1.11985,1.1194,1.11985,4
20160901|2016-05-25 15:30,25,1.1198,1.1199,1.1198,1.1199,30
20160901|2016-05-25 18:00,26,1.1197,1.1197,1.1194,1.1194,3
20160901|2016-05-25 19:00,26,1.1203,1.121,1.1203,1.12085,9
20160901|2016-05-25 19:30,26,1.12095,1.122,1.12095,1.1218,10
20160901|2016-05-25 20:00,26,1.1215,1.1217,1.1215,1.1217,4
20160901|2016-05-25 20:30,26,1.1212,1.1212,1.121,1.1211,14
20160901|2016-05-25 21:00,26,1.122,1.12225,1.122,1.12225,10
20160901|2016-05-25 21:30,26,1.12215,1.12215,1.12175,1.1218,11
20160901|2016-05-25 22:00,26,1.1218,1.1226,1.1218,1.1226,9
20160901|2016-05-25 22:30,26,1.1222,1.1222,1.1222,1.1222,2
20160901|2016-05-25 23:00,26,1.12255,1.12255,1.12255,1.12255,1
20160901|2016-05-25 23:30,26,1.12255,1.1226,1.12255,1.1226,2
20160901|2016-05-26 00:00,26,1.12245,1.123,1.12245,1.123,70
20160901|2016-05-26 00:30,26,1.1227,1.1229,1.1226,1.1229,49
20160901|2016-05-26 01:00,26,1.12235,1.12235,1.122,1.1223,15
20160901|2016-05-26 01:30,26,1.1218,1.1218,1.12155,1.12155,8
20160901|2016-05-26 02:00,26,1.1214,1.1214,1.1209,1.12115,7
20160901|2016-05-26 02:30,26,1.12135,1.1217,1.1212,1.1212,10
20160901|2016-05-26 03:00,26,1.1214,1.1216,1.1213,1.1216,16
20160901|2016-05-26 03:30,26,1.12175,1.12235,1.12175,1.12235,20
20160901|2016-05-26 04:00,26,1.1224,1.12245,1.1224,1.12245,2
20160901|2016-05-26 04:30,26,1.1223,1.1227,1.1223,1.1226,14
20160901|2016-05-26 05:00,26,1.1226,1.12345,1.1223,1.1233,40
20160901|2016-05-26 05:30,26,1.12335,1.12335,1.12235,1.12235,7
20160901|2016-05-26 06:00,26,1.12185,1.12255,1.12185,1.12235,15
20160901|2016-05-26 06:30,26,1.1223,1.1223,1.12115,1.12135,20
20160901|2016-05-26 07:00,26,1.1211,1.1217,1.12075,1.1211,95
20160901|2016-05-26 07:30,26,1.12095,1.1245,1.1205,1.12425,129
20160901|2016-05-26 08:00,26,1.1245,1.1259,1.1245,1.1252,282
20160901|2016-05-26 08:30,26,1.12545,1.12545,1.12335,1.12335,101
20160901|2016-05-26 09:00,26,1.1234,1.12385,1.12305,1.12385,173
20160901|2016-05-26 09:30,26,1.1238,1.1245,1.1227,1.1227,26
20160901|2016-05-26 10:00,26,1.1228,1.1228,1.1216,1.1228,268
20160901|2016-05-26 10:30,26,1.12245,1.1227,1.12225,1.1226,14
20160901|2016-05-26 11:00,26,1.1223,1.1225,1.1215,1.12155,19
20160901|2016-05-26 11:30,26,1.1212,1.1219,1.1212,1.12175,6
20160901|2016-05-26 12:00,26,1.1222,1.12285,1.122,1.12285,89
20160901|2016-05-26 12:30,26,1.1229,1.1229,1.12265,1.12265,7
20160901|2016-05-26 13:00,26,1.1223,1.12285,1.1223,1.12285,7
20160901|2016-05-26 13:30,26,1.12305,1.1236,1.12305,1.12325,88
20160901|2016-05-26 14:30,26,1.1234,1.1234,1.1232,1.1232,6
20160901|2016-05-26 15:00,26,1.1233,1.12335,1.1233,1.12335,4
20160901|2016-05-26 15:30,26,1.1233,1.1236,1.1233,1.12355,14
20160901|2016-05-26 17:00,27,1.1203,1.1236,1.1203,1.1236,3
20160901|2016-05-26 18:30,27,1.1236,1.1236,1.1236,1.1236,5
20160901|2016-05-26 19:00,27,1.1241,1.1241,1.12385,1.12385,2
20160901|2016-05-26 19:30,27,1.1235,1.1235,1.1231,1.1231,11
20160901|2016-05-26 20:00,27,1.12345,1.1235,1.12345,1.1235,8
20160901|2016-05-26 20:30,27,1.1235,1.1235,1.1234,1.1234,3
20160901|2016-05-26 21:00,27,1.12325,1.12325,1.12325,1.12325,1
20160901|2016-05-26 22:00,27,1.12275,1.1229,1.12275,1.1229,4
20160901|2016-05-26 22:30,27,1.12315,1.1232,1.12315,1.1232,6
20160901|2016-05-26 23:30,27,1.12315,1.12325,1.12315,1.12325,10
20160901|2016-05-27 00:00,27,1.12295,1.12365,1.12295,1.12365,2
20160901|2016-05-27 00:30,27,1.12365,1.12365,1.12365,1.12365,1
20160901|2016-05-27 01:00,27,1.12325,1.1242,1.12325,1.1238,10
20160901|2016-05-27 01:30,27,1.1234,1.1239,1.12315,1.12385,22
20160901|2016-05-27 02:00,27,1.123,1.123,1.1222,1.1226,123
20160901|2016-05-27 02:30,27,1.1223,1.12255,1.1218,1.12185,28
20160901|2016-05-27 03:00,27,1.1218,1.1225,1.1218,1.12245,14
20160901|2016-05-27 03:30,27,1.1223,1.12275,1.12225,1.12225,33
20160901|2016-05-27 04:00,27,1.1223,1.1223,1.12175,1.12215,36
20160901|2016-05-27 04:30,27,1.1224,1.12265,1.12195,1.12195,22
20160901|2016-05-27 05:00,27,1.1219,1.1219,1.12155,1.12165,30
20160901|2016-05-27 05:30,27,1.12185,1.1222,1.12175,1.1222,17
20160901|2016-05-27 06:00,27,1.1219,1.1223,1.1219,1.122,18
20160901|2016-05-27 06:30,27,1.1215,1.12155,1.1206,1.1208,61
20160901|2016-05-27 07:00,27,1.1209,1.1211,1.12075,1.12105,5
20160901|2016-05-27 07:30,27,1.1216,1.12175,1.11965,1.12005,59
20160901|2016-05-27 08:00,27,1.1204,1.12045,1.1193,1.11955,35
20160901|2016-05-27 08:30,27,1.11955,1.1196,1.1189,1.11925,34
20160901|2016-05-27 09:00,27,1.11965,1.11985,1.11785,1.11855,133
20160901|2016-05-27 09:30,27,1.11825,1.1183,1.11715,1.1175,88
20160901|2016-05-27 10:00,27,1.1178,1.1178,1.117,1.1175,207
20160901|2016-05-27 10:30,27,1.11745,1.11835,1.1174,1.1183,47
20160901|2016-05-27 11:00,27,1.11775,1.11775,1.11745,1.1176,13
20160901|2016-05-27 11:30,27,1.1181,1.11815,1.1181,1.11815,7
20160901|2016-05-27 12:00,27,1.1182,1.1191,1.1182,1.1191,86
20160901|2016-05-27 12:30,27,1.11895,1.11895,1.11655,1.1168,110
20160901|2016-05-27 13:00,27,1.1165,1.1165,1.11545,1.11595,59
20160901|2016-05-27 13:30,27,1.1158,1.11595,1.11555,1.11595,15
20160901|2016-05-27 14:00,27,1.1159,1.1161,1.11565,1.11565,42
20160901|2016-05-27 14:30,27,1.11565,1.1158,1.1154,1.1156,23
20160901|2016-05-27 15:00,27,1.1156,1.11575,1.1155,1.1156,12
20160901|2016-05-27 15:30,27,1.1158,1.1158,1.11555,1.11555,11
20160901|2016-05-29 17:00,31,1.11545,1.11575,1.11545,1.11555,42
20160901|2016-05-29 17:30,31,1.11555,1.11565,1.11525,1.11535,11
20160901|2016-05-29 18:00,31,1.1153,1.11535,1.115,1.115,30
20160901|2016-05-29 18:30,31,1.11505,1.1153,1.11505,1.11515,45
20160901|2016-05-29 19:00,31,1.115,1.115,1.1144,1.1144,71
20160901|2016-05-29 19:30,31,1.11445,1.1147,1.11415,1.1146,56
20160901|2016-05-29 20:00,31,1.11465,1.11475,1.1144,1.1144,29
20160901|2016-05-29 20:30,31,1.1144,1.1148,1.11405,1.11475,18
20160901|2016-05-29 21:00,31,1.11455,1.11455,1.11435,1.11435,14
20160901|2016-05-29 21:30,31,1.11445,1.11455,1.11445,1.1145,13
20160901|2016-05-29 22:00,31,1.11465,1.11465,1.11465,1.11465,5
20160901|2016-05-29 22:30,31,1.11475,1.11475,1.11475,1.11475,2
20160901|2016-05-29 23:00,31,1.1147,1.115,1.1147,1.1148,13
20160901|2016-05-29 23:30,31,1.115,1.115,1.11495,1.11495,4
20160901|2016-05-30 00:00,31,1.11475,1.11485,1.1147,1.11485,6
20160901|2016-05-30 00:30,31,1.11465,1.11475,1.1146,1.11465,15
20160901|2016-05-30 01:00,31,1.11495,1.1156,1.11495,1.1156,14
20160901|2016-05-30 01:30,31,1.1157,1.1161,1.1157,1.1161,13
20160901|2016-05-30 02:00,31,1.1164,1.11645,1.1159,1.11615,31
20160901|2016-05-30 02:30,31,1.11575,1.117,1.11575,1.11675,12
20160901|2016-05-30 03:00,31,1.1166,1.1179,1.1166,1.11775,41
20160901|2016-05-30 03:30,31,1.11785,1.1181,1.11745,1.11755,46
20160901|2016-05-30 04:00,31,1.1178,1.118,1.1176,1.1176,31
20160901|2016-05-30 04:30,31,1.1175,1.11765,1.1173,1.11765,6
20160901|2016-05-30 05:00,31,1.1178,1.11855,1.1178,1.1184,115
20160901|2016-05-30 05:30,31,1.1183,1.11855,1.1183,1.11855,6
20160901|2016-05-30 06:00,31,1.11835,1.11855,1.11835,1.11855,4
20160901|2016-05-30 06:30,31,1.1182,1.1182,1.1182,1.1182,5
20160901|2016-05-30 07:00,31,1.1182,1.11835,1.11785,1.1183,33
20160901|2016-05-30 07:30,31,1.11795,1.1184,1.11795,1.1181,79
20160901|2016-05-30 08:00,31,1.118,1.1187,1.118,1.1187,16
20160901|2016-05-30 08:30,31,1.1188,1.1188,1.1185,1.1185,8
20160901|2016-05-30 09:00,31,1.1185,1.11855,1.1182,1.11855,21
20160901|2016-05-30 09:30,31,1.1185,1.1185,1.11805,1.1181,42
20160901|2016-05-30 10:00,31,1.11795,1.1181,1.11775,1.1179,28
20160901|2016-05-30 10:30,31,1.1179,1.1181,1.11785,1.118,21
20160901|2016-05-30 11:00,31,1.11755,1.11755,1.1171,1.1173,13
20160901|2016-05-30 11:30,31,1.11745,1.11775,1.11745,1.11775,3
20160901|2016-05-30 17:00,31,1.11775,1.11775,1.11775,1.11775,2
20160901|2016-05-30 17:30,31,1.11805,1.11845,1.11805,1.11845,169
20160901|2016-05-30 18:00,31,1.1185,1.1187,1.1185,1.1187,3
20160901|2016-05-30 18:30,31,1.1186,1.11915,1.1186,1.11915,16
20160901|2016-05-30 19:00,31,1.11925,1.1193,1.11925,1.1193,11
20160901|2016-05-30 19:30,31,1.11905,1.11905,1.11865,1.11865,10
20160901|2016-05-30 20:00,31,1.11915,1.1195,1.1188,1.1188,13
20160901|2016-05-30 20:30,31,1.1195,1.1195,1.11855,1.11855,35
20160901|2016-05-30 21:00,31,1.1194,1.1194,1.1194,1.1194,4
20160901|2016-05-30 21:30,31,1.11905,1.1192,1.11905,1.1192,5
20160901|2016-05-30 22:30,31,1.11915,1.1195,1.11915,1.1195,6
20160901|2016-05-30 23:00,31,1.11845,1.11845,1.1178,1.1178,17
20160901|2016-05-30 23:30,31,1.118,1.118,1.11745,1.11765,27
20160901|2016-05-31 00:00,31,1.11775,1.11775,1.11735,1.11735,14
20160901|2016-05-31 00:30,31,1.11745,1.11775,1.1174,1.11745,33
20160901|2016-05-31 01:00,31,1.1176,1.1176,1.11685,1.1175,45
20160901|2016-05-31 01:30,31,1.1175,1.1178,1.1174,1.1174,27
20160901|2016-05-31 02:00,31,1.117,1.11735,1.1165,1.11735,43
20160901|2016-05-31 02:30,31,1.1171,1.1177,1.1167,1.11685,55
20160901|2016-05-31 03:00,31,1.1171,1.1173,1.1167,1.1167,72
20160901|2016-05-31 03:30,31,1.1168,1.1174,1.1168,1.1173,18
20160901|2016-05-31 04:00,31,1.1173,1.1173,1.1172,1.1173,17
20160901|2016-05-31 04:30,31,1.1175,1.1193,1.1175,1.1193,30
20160901|2016-05-31 05:00,31,1.11915,1.12005,1.11915,1.11955,45
20160901|2016-05-31 05:30,31,1.11975,1.11975,1.11945,1.11955,9
20160901|2016-05-31 06:00,31,1.1194,1.12075,1.1194,1.1205,226
20160901|2016-05-31 06:30,31,1.1206,1.12075,1.12,1.12045,99
20160901|2016-05-31 07:00,31,1.12025,1.12025,1.1194,1.1195,37
20160901|2016-05-31 07:30,31,1.11925,1.1197,1.1191,1.1196,247
20160901|2016-05-31 08:00,31,1.11975,1.12055,1.1197,1.12025,61
20160901|2016-05-31 08:30,31,1.1204,1.1213,1.12015,1.121,91
20160901|2016-05-31 09:00,31,1.1213,1.1216,1.1207,1.12135,86
20160901|2016-05-31 09:30,31,1.1214,1.1214,1.11765,1.11765,154
20160901|2016-05-31 10:00,31,1.1176,1.11815,1.11685,1.11725,217
20160901|2016-05-31 10:30,31,1.11715,1.1177,1.1171,1.11765,98
20160901|2016-05-31 11:00,31,1.11765,1.1187,1.11765,1.1187,73
20160901|2016-05-31 11:30,31,1.1187,1.11875,1.11835,1.11835,30
20160901|2016-05-31 12:00,31,1.118,1.118,1.11755,1.1178,24
20160901|2016-05-31 12:30,31,1.1179,1.118,1.11765,1.11785,16
20160901|2016-05-31 13:00,31,1.1178,1.1186,1.1178,1.118,29
20160901|2016-05-31 13:30,31,1.11795,1.11815,1.1167,1.1167,283
20160901|2016-05-31 14:00,31,1.11685,1.11745,1.1168,1.11745,20
20160901|2016-05-31 14:30,31,1.11755,1.11765,1.11725,1.11725,12
20160901|2016-05-31 15:00,31,1.11715,1.11725,1.1171,1.11725,13
20160901|2016-05-31 17:00,1,1.1174,1.1174,1.1174,1.1174,1
20160901|2016-05-31 18:00,1,1.11745,1.11745,1.1174,1.1174,2
20160901|2016-05-31 18:30,1,1.11745,1.11745,1.11745,1.11745,5
20160901|2016-05-31 19:00,1,1.1175,1.1175,1.1175,1.1175,8
20160901|2016-05-31 19:30,1,1.117,1.11705,1.1162,1.11675,18
20160901|2016-05-31 20:00,1,1.11685,1.11685,1.1168,1.1168,2
20160901|2016-05-31 20:30,1,1.1162,1.1162,1.11595,1.116,6
20160901|2016-05-31 21:00,1,1.11605,1.11665,1.11605,1.11645,19
20160901|2016-05-31 21:30,1,1.11615,1.11665,1.11615,1.11665,45
20160901|2016-05-31 22:00,1,1.1164,1.1164,1.11565,1.11595,16
20160901|2016-05-31 22:30,1,1.1163,1.1164,1.1163,1.11635,5
20160901|2016-05-31 23:00,1,1.11625,1.11635,1.1162,1.1162,11
20160901|2016-05-31 23:30,1,1.11625,1.1166,1.11625,1.11655,7
20160901|2016-06-01 00:00,1,1.1169,1.117,1.11595,1.1161,19
20160901|2016-06-01 00:30,1,1.1171,1.1171,1.1166,1.1168,3
20160901|2016-06-01 01:00,1,1.1171,1.1171,1.1164,1.11675,22
20160901|2016-06-01 01:30,1,1.1168,1.11775,1.1168,1.11705,47
20160901|2016-06-01 02:00,1,1.11665,1.1176,1.1164,1.1173,35
20160901|2016-06-01 02:30,1,1.11725,1.1198,1.11725,1.1195,231
20160901|2016-06-01 03:00,1,1.11965,1.1198,1.1188,1.11965,99
20160901|2016-06-01 03:30,1,1.11955,1.1204,1.11935,1.11995,84
20160901|2016-06-01 04:00,1,1.11985,1.12035,1.11945,1.12035,74
20160901|2016-06-01 04:30,1,1.12025,1.1205,1.12,1.12015,42
20160901|2016-06-01 05:00,1,1.12035,1.121,1.12,1.1209,38
20160901|2016-06-01 05:30,1,1.1204,1.1204,1.1199,1.12,23
20160901|2016-06-01 06:00,1,1.1201,1.1205,1.11965,1.12025,86
20160901|2016-06-01 06:30,1,1.12045,1.1222,1.1204,1.12175,220
20160901|2016-06-01 07:00,1,1.12175,1.1228,1.12155,1.1219,132
20160901|2016-06-01 07:30,1,1.12175,1.1225,1.12155,1.122,94
20160901|2016-06-01 08:00,1,1.122,1.1224,1.12075,1.12095,152
20160901|2016-06-01 08:30,1,1.1211,1.12235,1.1208,1.12235,179
20160901|2016-06-01 09:00,1,1.12085,1.1221,1.11905,1.1221,372
20160901|2016-06-01 09:30,1,1.122,1.12205,1.12025,1.1217,137
20160901|2016-06-01 10:00,1,1.12165,1.1223,1.1214,1.1216,158
20160901|2016-06-01 10:30,1,1.1216,1.1219,1.12055,1.12055,137
20160901|2016-06-01 11:00,1,1.1207,1.12105,1.11935,1.12085,168
20160901|2016-06-01 11:30,1,1.12105,1.1217,1.12105,1.1215,17
20160901|2016-06-01 12:00,1,1.1216,1.1231,1.1216,1.1219,199
20160901|2016-06-01 12:30,1,1.122,1.12235,1.1219,1.12235,25
20160901|2016-06-01 13:00,1,1.12215,1.1228,1.12215,1.12275,113
20160901|2016-06-01 13:30,1,1.12265,1.12265,1.12235,1.1226,30
20160901|2016-06-01 14:00,1,1.12255,1.1236,1.1225,1.1236,80
20160901|2016-06-01 14:30,1,1.1236,1.1236,1.1233,1.1234,12
20160901|2016-06-01 15:00,1,1.12335,1.12335,1.1229,1.12305,13
20160901|2016-06-01 17:00,2,1.1227,1.12285,1.1227,1.12275,8
20160901|2016-06-01 17:30,2,1.1227,1.1227,1.1227,1.1227,2
20160901|2016-06-01 18:00,2,1.1227,1.12275,1.1227,1.12275,2
20160901|2016-06-01 18:30,2,1.1228,1.1228,1.1226,1.1226,10
20160901|2016-06-01 19:00,2,1.12325,1.1238,1.1232,1.1232,9
20160901|2016-06-01 19:30,2,1.12395,1.12395,1.1238,1.1238,4
20160901|2016-06-01 20:00,2,1.12345,1.12345,1.12295,1.12305,5
20160901|2016-06-01 20:30,2,1.1238,1.124,1.1238,1.1239,12
20160901|2016-06-01 21:00,2,1.12385,1.1255,1.1237,1.1255,160
20160901|2016-06-01 21:30,2,1.1252,1.1254,1.1248,1.1254,32
20160901|2016-06-01 22:00,2,1.1251,1.12515,1.1248,1.12495,22
20160901|2016-06-01 22:30,2,1.12495,1.12515,1.1248,1.12515,9
20160901|2016-06-01 23:00,2,1.1252,1.1252,1.1251,1.12515,12
20160901|2016-06-01 23:30,2,1.12475,1.12475,1.12435,1.1245,92
20160901|2016-06-02 00:00,2,1.1247,1.12475,1.1247,1.1247,4
20160901|2016-06-02 00:30,2,1.1246,1.1247,1.124,1.124,55
20160901|2016-06-02 01:00,2,1.1241,1.1241,1.1235,1.1237,77
20160901|2016-06-02 01:30,2,1.1237,1.12455,1.1237,1.124,17
20160901|2016-06-02 02:00,2,1.1236,1.12615,1.1234,1.12555,93
20160901|2016-06-02 02:30,2,1.1255,1.1258,1.12465,1.1251,39
20160901|2016-06-02 03:00,2,1.1253,1.12545,1.1249,1.1252,46
20160901|2016-06-02 03:30,2,1.1253,1.1258,1.1251,1.1252,28
20160901|2016-06-02 04:00,2,1.12525,1.12525,1.1242,1.1242,189
20160901|2016-06-02 04:30,2,1.1242,1.12465,1.124,1.12465,69
20160901|2016-06-02 05:00,2,1.1245,1.125,1.12415,1.1242,58
20160901|2016-06-02 05:30,2,1.1242,1.1243,1.12395,1.12425,78
20160901|2016-06-02 06:00,2,1.12405,1.12405,1.12345,1.12345,48
20160901|2016-06-02 06:30,2,1.12335,1.124,1.12255,1.1228,81
20160901|2016-06-02 07:00,2,1.12285,1.12375,1.122,1.1229,239
20160901|2016-06-02 07:30,2,1.12295,1.12585,1.1209,1.1229,735
20160901|2016-06-02 08:00,2,1.12345,1.12345,1.1217,1.12295,210
20160901|2016-06-02 08:30,2,1.1229,1.1232,1.1196,1.1204,298
20160901|2016-06-02 09:00,2,1.1205,1.122,1.12045,1.122,128
20160901|2016-06-02 09:30,2,1.1211,1.1216,1.12,1.12015,100
20160901|2016-06-02 10:00,2,1.12015,1.1202,1.11885,1.12,279
20160901|2016-06-02 10:30,2,1.12,1.1201,1.11975,1.11995,124
20160901|2016-06-02 11:00,2,1.1199,1.1199,1.1195,1.11975,24
20160901|2016-06-02 11:30,2,1.11985,1.12,1.11955,1.12,73
20160901|2016-06-02 12:00,2,1.12,1.1201,1.11975,1.1201,79
20160901|2016-06-02 12:30,2,1.12,1.12035,1.11995,1.12005,73
20160901|2016-06-02 13:00,2,1.12005,1.12015,1.1196,1.1196,23
20160901|2016-06-02 13:30,2,1.1195,1.11955,1.1191,1.1192,76
20160901|2016-06-02 14:00,2,1.119,1.11935,1.11895,1.11935,17
20160901|2016-06-02 14:30,2,1.1193,1.11965,1.1193,1.1196,54
20160901|2016-06-02 15:00,2,1.1197,1.1197,1.11915,1.11925,12
20160901|2016-06-02 15:30,2,1.1195,1.11975,1.1195,1.11975,15
20160901|2016-06-02 17:00,3,1.1193,1.1194,1.1193,1.1194,10
20160901|2016-06-02 17:30,3,1.1194,1.1195,1.11925,1.1195,17
20160901|2016-06-02 18:00,3,1.11955,1.1196,1.11955,1.11955,7
20160901|2016-06-02 18:30,3,1.11945,1.11965,1.1192,1.1193,16
20160901|2016-06-02 19:00,3,1.11935,1.11975,1.11915,1.1196,27
20160901|2016-06-02 19:30,3,1.1194,1.11955,1.1185,1.1187,68
20160901|2016-06-02 20:00,3,1.1189,1.11925,1.1187,1.11875,19
20160901|2016-06-02 20:30,3,1.11885,1.11915,1.11885,1.1191,7
20160901|2016-06-02 21:00,3,1.11925,1.1195,1.11925,1.1195,15
20160901|2016-06-02 22:00,3,1.11925,1.11955,1.1192,1.11955,11
20160901|2016-06-02 22:30,3,1.1196,1.11995,1.1196,1.11995,57
20160901|2016-06-02 23:00,3,1.1196,1.12,1.1196,1.11985,10
20160901|2016-06-02 23:30,3,1.1198,1.1198,1.1198,1.1198,1
20160901|2016-06-03 00:00,3,1.11985,1.11985,1.1195,1.1197,26
20160901|2016-06-03 00:30,3,1.1195,1.11955,1.1192,1.11955,13
20160901|2016-06-03 01:00,3,1.11925,1.11995,1.119,1.11975,14
20160901|2016-06-03 01:30,3,1.11975,1.11975,1.11905,1.1193,39
20160901|2016-06-03 02:00,3,1.1194,1.11975,1.1191,1.11945,130
20160901|2016-06-03 02:30,3,1.1195,1.11965,1.1188,1.11925,48
20160901|2016-06-03 03:00,3,1.11935,1.12005,1.11935,1.1195,40
20160901|2016-06-03 03:30,3,1.11975,1.1199,1.119,1.1191,133
20160901|2016-06-03 04:00,3,1.11905,1.1191,1.118,1.1185,84
20160901|2016-06-03 04:30,3,1.1186,1.11865,1.1181,1.11835,81
20160901|2016-06-03 05:00,3,1.11835,1.1186,1.11795,1.1181,34
20160901|2016-06-03 05:30,3,1.11815,1.11825,1.118,1.11805,31
20160901|2016-06-03 06:00,3,1.118,1.1187,1.118,1.1187,43
20160901|2016-06-03 06:30,3,1.1186,1.119,1.1183,1.11865,41
20160901|2016-06-03 07:00,3,1.1187,1.1211,1.1187,1.12,111
20160901|2016-06-03 07:30,3,1.122,1.13385,1.122,1.133,2006
20160901|2016-06-03 08:00,3,1.1329,1.1373,1.13275,1.1347,1019
20160901|2016-06-03 08:30,3,1.13455,1.13675,1.13455,1.1366,643
20160901|2016-06-03 09:00,3,1.13685,1.13905,1.13685,1.1376,789
20160901|2016-06-03 09:30,3,1.13745,1.13755,1.1362,1.13685,638
20160901|2016-06-03 10:00,3,1.13695,1.1385,1.1368,1.13785,447
20160901|2016-06-03 10:30,3,1.1378,1.13805,1.13665,1.13665,230
20160901|2016-06-03 11:00,3,1.13695,1.1379,1.13695,1.1378,192
20160901|2016-06-03 11:30,3,1.1377,1.1385,1.1364,1.13675,740
20160901|2016-06-03 12:00,3,1.13685,1.1378,1.13685,1.1378,911
20160901|2016-06-03 12:30,3,1.13775,1.13885,1.1373,1.13855,330
20160901|2016-06-03 13:00,3,1.13855,1.13855,1.1378,1.13785,355
20160901|2016-06-03 13:30,3,1.138,1.13875,1.1379,1.13875,183
20160901|2016-06-03 14:00,3,1.1387,1.1392,1.1383,1.1392,212
20160901|2016-06-03 14:30,3,1.1391,1.1398,1.13905,1.13965,231
20160901|2016-06-03 15:00,3,1.13965,1.1409,1.13955,1.14065,244
20160901|2016-06-03 15:30,3,1.1409,1.1415,1.1399,1.1408,214
20160901|2016-06-05 17:00,6,1.14075,1.141,1.13965,1.13965,159
20160901|2016-06-05 17:30,6,1.13955,1.13995,1.13935,1.1398,20
20160901|2016-06-05 18:00,6,1.1397,1.1397,1.1385,1.1389,182
20160901|2016-06-05 18:30,6,1.13895,1.1393,1.1388,1.1392,75
20160901|2016-06-05 19:00,6,1.139,1.1394,1.13845,1.13865,117
20160901|2016-06-05 19:30,6,1.1387,1.1387,1.1384,1.1387,16
20160901|2016-06-05 20:00,6,1.13895,1.13895,1.1386,1.1389,47
20160901|2016-06-05 20:30,6,1.1388,1.13905,1.1386,1.1388,60
20160901|2016-06-05 21:00,6,1.1386,1.1387,1.1384,1.1384,18
20160901|2016-06-05 21:30,6,1.13835,1.1385,1.13815,1.1384,45
20160901|2016-06-05 22:00,6,1.1383,1.13845,1.1379,1.1381,66
20160901|2016-06-05 22:30,6,1.13785,1.13815,1.13775,1.13815,7
20160901|2016-06-05 23:00,6,1.1378,1.13805,1.1378,1.13805,9
20160901|2016-06-05 23:30,6,1.13825,1.13825,1.1382,1.1382,9
20160901|2016-06-06 00:00,6,1.1383,1.13845,1.13825,1.13835,16
20160901|2016-06-06 00:30,6,1.13845,1.1386,1.1378,1.1383,120
20160901|2016-06-06 01:00,6,1.1384,1.1386,1.13795,1.138,68
20160901|2016-06-06 01:30,6,1.1381,1.13835,1.13775,1.13815,134
20160901|2016-06-06 02:00,6,1.1381,1.14025,1.13775,1.1398,577
20160901|2016-06-06 02:30,6,1.1399,1.1403,1.1391,1.1391,159
20160901|2016-06-06 03:00,6,1.13915,1.14025,1.13915,1.1395,233
20160901|2016-06-06 03:30,6,1.13945,1.1403,1.1393,1.1398,137
20160901|2016-06-06 04:00,6,1.1397,1.1397,1.1392,1.1394,160
20160901|2016-06-06 04:30,6,1.1394,1.1394,1.1384,1.1384,30
20160901|2016-06-06 05:00,6,1.13865,1.13865,1.1378,1.13815,88
20160901|2016-06-06 05:30,6,1.13805,1.13815,1.13715,1.13745,140
20160901|2016-06-06 06:00,6,1.13745,1.13875,1.13735,1.13855,364
20160901|2016-06-06 06:30,6,1.13845,1.13905,1.1384,1.1384,144
20160901|2016-06-06 07:00,6,1.1385,1.14015,1.1385,1.1398,236
20160901|2016-06-06 07:30,6,1.13975,1.1405,1.1386,1.139,711
20160901|2016-06-06 08:00,6,1.13905,1.1396,1.1386,1.1393,246
20160901|2016-06-06 08:30,6,1.13925,1.14,1.13875,1.13925,577
20160901|2016-06-06 09:00,6,1.13915,1.1402,1.139,1.13965,488
20160901|2016-06-06 09:30,6,1.13995,1.141,1.13965,1.14065,549
20160901|2016-06-06 10:00,6,1.1407,1.1412,1.1404,1.1404,423
20160901|2016-06-06 10:30,6,1.1404,1.1406,1.1395,1.1395,350
20160901|2016-06-06 11:00,6,1.13945,1.13975,1.1391,1.1394,213
20160901|2016-06-06 11:30,6,1.13955,1.14245,1.1367,1.1415,1737
20160901|2016-06-06 12:00,6,1.14195,1.14335,1.1408,1.14145,817
20160901|2016-06-06 12:30,6,1.14115,1.14165,1.14025,1.1409,467
20160901|2016-06-06 13:00,6,1.1409,1.1409,1.14025,1.1406,344
20160901|2016-06-06 13:30,6,1.1405,1.14145,1.14035,1.1414,397
20160901|2016-06-06 14:00,6,1.14145,1.14145,1.14065,1.1408,196
20160901|2016-06-06 14:30,6,1.14065,1.14065,1.14015,1.14035,163
20160901|2016-06-06 15:00,6,1.1402,1.1405,1.13985,1.14005,140
20160901|2016-06-06 15:30,6,1.14005,1.14005,1.1396,1.1397,33
20160901|2016-06-06 17:00,7,1.13945,1.14,1.13945,1.1398,58
20160901|2016-06-06 17:30,7,1.13985,1.13985,1.1395,1.1395,13
20160901|2016-06-06 18:00,7,1.13945,1.13975,1.13945,1.13975,27
20160901|2016-06-06 18:30,7,1.1398,1.14015,1.13975,1.14015,7
20160901|2016-06-06 19:00,7,1.1403,1.1406,1.14005,1.1402,63
20160901|2016-06-06 19:30,7,1.14015,1.14025,1.13975,1.13975,6
20160901|2016-06-06 20:00,7,1.13975,1.1399,1.1396,1.1396,23
20160901|2016-06-06 20:30,7,1.1395,1.13955,1.1391,1.1392,13
20160901|2016-06-06 21:00,7,1.1392,1.1395,1.13905,1.13915,63
20160901|2016-06-06 21:30,7,1.13935,1.13945,1.13925,1.1394,24
20160901|2016-06-06 22:00,7,1.13945,1.13955,1.13925,1.13945,38
20160901|2016-06-06 22:30,7,1.1395,1.1396,1.1395,1.13955,94
20160901|2016-06-06 23:00,7,1.13955,1.14075,1.1395,1.13965,400
20160901|2016-06-06 23:30,7,1.13995,1.14005,1.1392,1.1398,127
20160901|2016-06-07 00:00,7,1.1398,1.1398,1.1391,1.1396,70
20160901|2016-06-07 00:30,7,1.13965,1.13995,1.13915,1.13915,35
20160901|2016-06-07 01:00,7,1.13925,1.14045,1.13925,1.1399,207
20160901|2016-06-07 01:30,7,1.1399,1.14025,1.1395,1.13965,138
20160901|2016-06-07 02:00,7,1.13955,1.14125,1.1395,1.1407,468
20160901|2016-06-07 02:30,7,1.1407,1.1411,1.14055,1.14065,271
20160901|2016-06-07 03:00,7,1.1405,1.141,1.14015,1.1407,323
20160901|2016-06-07 03:30,7,1.14075,1.14095,1.1403,1.1406,282
20160901|2016-06-07 04:00,7,1.14045,1.14205,1.14035,1.14115,487
20160901|2016-06-07 04:30,7,1.1411,1.14155,1.14065,1.1409,264
20160901|2016-06-07 05:00,7,1.14105,1.14105,1.1406,1.141,291
20160901|2016-06-07 05:30,7,1.14105,1.1412,1.13995,1.14,497
20160901|2016-06-07 06:00,7,1.14005,1.14015,1.13865,1.13885,770
20160901|2016-06-07 06:30,7,1.13875,1.1388,1.13785,1.1386,648
20160901|2016-06-07 07:00,7,1.13875,1.13905,1.1382,1.13875,568
20160901|2016-06-07 07:30,7,1.13865,1.1407,1.1383,1.14065,731
20160901|2016-06-07 08:00,7,1.1405,1.1407,1.1397,1.1407,445
20160901|2016-06-07 08:30,7,1.14055,1.1407,1.1394,1.1399,685
20160901|2016-06-07 09:00,7,1.1399,1.14045,1.13885,1.1389,684
20160901|2016-06-07 09:30,7,1.13895,1.13955,1.13815,1.13955,781
20160901|2016-06-07 10:00,7,1.1396,1.1399,1.1387,1.1387,1022
20160901|2016-06-07 10:30,7,1.13875,1.1396,1.13855,1.13895,618
20160901|2016-06-07 11:00,7,1.139,1.1395,1.13885,1.13895,198
20160901|2016-06-07 11:30,7,1.13895,1.13905,1.13835,1.1389,152
20160901|2016-06-07 12:00,7,1.1389,1.13985,1.1386,1.1396,203
20160901|2016-06-07 12:30,7,1.1397,1.1402,1.13945,1.1402,233
20160901|2016-06-07 13:00,7,1.14015,1.14055,1.14015,1.14035,399
20160901|2016-06-07 13:30,7,1.1403,1.14055,1.1399,1.14025,239
20160901|2016-06-07 14:00,7,1.1403,1.14035,1.13985,1.14,199
20160901|2016-06-07 14:30,7,1.13995,1.1404,1.1396,1.13975,202
20160901|2016-06-07 15:00,7,1.13965,1.1399,1.1395,1.1399,96
20160901|2016-06-07 15:30,7,1.13985,1.13995,1.1394,1.1398,108
20160901|2016-06-07 17:00,8,1.14005,1.1401,1.13985,1.13985,7
20160901|2016-06-07 17:30,8,1.13955,1.13955,1.13955,1.13955,4
20160901|2016-06-07 18:00,8,1.13965,1.13975,1.13965,1.13975,2
20160901|2016-06-07 18:30,8,1.13985,1.13985,1.1395,1.1395,4
20160901|2016-06-07 19:00,8,1.1396,1.1402,1.1396,1.1397,20
20160901|2016-06-07 19:30,8,1.1396,1.1402,1.13945,1.1402,178
20160901|2016-06-07 20:00,8,1.1402,1.14095,1.1401,1.14035,102
20160901|2016-06-07 20:30,8,1.14035,1.141,1.14035,1.14085,83
20160901|2016-06-07 21:00,8,1.1409,1.141,1.1407,1.1409,148
20160901|2016-06-07 21:30,8,1.14095,1.14105,1.14075,1.14075,193
20160901|2016-06-07 22:00,8,1.14075,1.14085,1.14045,1.14075,56
20160901|2016-06-07 22:30,8,1.1405,1.14075,1.1401,1.1405,84
20160901|2016-06-07 23:00,8,1.14055,1.1408,1.1404,1.1407,58
20160901|2016-06-07 23:30,8,1.14065,1.1414,1.14065,1.14135,139
20160901|2016-06-08 00:00,8,1.14135,1.14165,1.141,1.1413,263
20160901|2016-06-08 00:30,8,1.14135,1.14135,1.14045,1.14045,125
20160901|2016-06-08 01:00,8,1.1404,1.14085,1.14015,1.1405,217
20160901|2016-06-08 01:30,8,1.1405,1.14125,1.14015,1.141,262
20160901|2016-06-08 02:00,8,1.14095,1.1417,1.14095,1.14145,905
20160901|2016-06-08 02:30,8,1.1414,1.1415,1.14075,1.14075,1035
20160901|2016-06-08 03:00,8,1.14075,1.14135,1.1405,1.141,625
20160901|2016-06-08 03:30,8,1.14105,1.14125,1.1405,1.141,613
20160901|2016-06-08 04:00,8,1.141,1.14135,1.14065,1.1407,670
20160901|2016-06-08 04:30,8,1.1407,1.14125,1.1406,1.1412,404
20160901|2016-06-08 05:00,8,1.14115,1.14125,1.1404,1.14085,826
20160901|2016-06-08 05:30,8,1.1408,1.1414,1.14075,1.1414,360
20160901|2016-06-08 06:00,8,1.14125,1.14215,1.1412,1.14185,847
20160901|2016-06-08 06:30,8,1.14185,1.1425,1.14165,1.14215,1352
20160901|2016-06-08 07:00,8,1.14215,1.14275,1.14135,1.14245,992
20160901|2016-06-08 07:30,8,1.14245,1.1435,1.1424,1.1432,1207
20160901|2016-06-08 08:00,8,1.1432,1.1439,1.1428,1.1439,1415
20160901|2016-06-08 08:30,8,1.14395,1.14485,1.1436,1.14435,2165
20160901|2016-06-08 09:00,8,1.14435,1.1451,1.14385,1.14415,2160
20160901|2016-06-08 09:30,8,1.1441,1.14475,1.14315,1.14325,2964
20160901|2016-06-08 10:00,8,1.1432,1.1439,1.14275,1.1439,2005
20160901|2016-06-08 10:30,8,1.1439,1.1445,1.14375,1.1441,1355
20160901|2016-06-08 11:00,8,1.14405,1.1448,1.14345,1.14415,1179
20160901|2016-06-08 11:30,8,1.1442,1.1448,1.14385,1.1439,686
20160901|2016-06-08 12:00,8,1.14395,1.14465,1.1438,1.1441,559
20160901|2016-06-08 12:30,8,1.14415,1.1444,1.1438,1.1443,495
20160901|2016-06-08 13:00,8,1.1443,1.14435,1.1433,1.14355,721
20160901|2016-06-08 13:30,8,1.1435,1.14415,1.14335,1.1436,1504
20160901|2016-06-08 14:00,8,1.1436,1.14385,1.1433,1.1435,650
20160901|2016-06-08 14:30,8,1.14355,1.14365,1.1431,1.1434,417
20160901|2016-06-08 15:00,8,1.14335,1.14355,1.14325,1.1435,314
20160901|2016-06-08 15:30,8,1.1434,1.1436,1.14315,1.1434,147
20160901|2016-06-08 17:00,9,1.14375,1.14435,1.14335,1.14385,208
20160901|2016-06-08 17:30,9,1.14385,1.1439,1.14365,1.14385,69
20160901|2016-06-08 18:00,9,1.1437,1.14385,1.1434,1.14375,161
20160901|2016-06-08 18:30,9,1.1439,1.14435,1.14365,1.14415,111
20160901|2016-06-08 19:00,9,1.1443,1.14465,1.14385,1.14385,93
20160901|2016-06-08 19:30,9,1.14385,1.1445,1.1437,1.1437,201
20160901|2016-06-08 20:00,9,1.14385,1.144,1.14335,1.1439,272
20160901|2016-06-08 20:30,9,1.14385,1.1452,1.1438,1.14505,244
20160901|2016-06-08 21:00,9,1.14495,1.14535,1.14475,1.14535,117
20160901|2016-06-08 21:30,9,1.1452,1.14535,1.14505,1.14515,64
20160901|2016-06-08 22:00,9,1.1451,1.14525,1.145,1.145,151
20160901|2016-06-08 22:30,9,1.145,1.14505,1.1441,1.1441,300
20160901|2016-06-08 23:00,9,1.1441,1.14455,1.1441,1.14425,325
20160901|2016-06-08 23:30,9,1.14425,1.14445,1.1441,1.14425,191
20160901|2016-06-09 00:00,9,1.1443,1.14435,1.1435,1.14375,268
20160901|2016-06-09 00:30,9,1.14385,1.14405,1.14355,1.1436,106
20160901|2016-06-09 01:00,9,1.14365,1.14375,1.1431,1.1432,257
20160901|2016-06-09 01:30,9,1.14315,1.1444,1.143,1.1436,439
20160901|2016-06-09 02:00,9,1.1436,1.14415,1.143,1.1431,1267
20160901|2016-06-09 02:30,9,1.1431,1.1433,1.1414,1.14185,1644
20160901|2016-06-09 03:00,9,1.1419,1.1422,1.139,1.13985,2622
20160901|2016-06-09 03:30,9,1.14,1.1408,1.1399,1.14035,1240
20160901|2016-06-09 04:00,9,1.1403,1.14045,1.13935,1.13985,950
20160901|2016-06-09 04:30,9,1.1398,1.1401,1.1394,1.14,737
20160901|2016-06-09 05:00,9,1.13995,1.13995,1.13835,1.13875,1450
20160901|2016-06-09 05:30,9,1.1388,1.1391,1.138,1.13805,909
20160901|2016-06-09 06:00,9,1.1381,1.1385,1.13675,1.1378,2014
20160901|2016-06-09 06:30,9,1.13785,1.1383,1.1374,1.13795,999
20160901|2016-06-09 07:00,9,1.13795,1.13915,1.1378,1.1388,1421
20160901|2016-06-09 07:30,9,1.1387,1.1389,1.1364,1.1364,2649
20160901|2016-06-09 08:00,9,1.1364,1.13665,1.13495,1.13615,3587
20160901|2016-06-09 08:30,9,1.13615,1.137,1.1358,1.13625,3164
20160901|2016-06-09 09:00,9,1.13625,1.1363,1.1344,1.13445,2184
20160901|2016-06-09 09:30,9,1.13445,1.13645,1.13445,1.13645,1611
20160901|2016-06-09 10:00,9,1.13635,1.1375,1.13625,1.1368,2310
20160901|2016-06-09 10:30,9,1.13675,1.1372,1.1362,1.13665,1898
20160901|2016-06-09 11:00,9,1.1367,1.13675,1.13505,1.1353,1317
20160901|2016-06-09 11:30,9,1.13535,1.136,1.13515,1.13575,806
20160901|2016-06-09 12:00,9,1.13565,1.13605,1.13525,1.13585,590
20160901|2016-06-09 12:30,9,1.1359,1.13645,1.1358,1.13635,568
20160901|2016-06-09 13:00,9,1.1364,1.13695,1.1362,1.13645,854
20160901|2016-06-09 13:30,9,1.1365,1.13705,1.1364,1.13695,1618
20160901|2016-06-09 14:00,9,1.137,1.1371,1.13675,1.13685,431
20160901|2016-06-09 14:30,9,1.1369,1.1369,1.1358,1.1358,675
20160901|2016-06-09 15:00,9,1.1359,1.13595,1.13515,1.1353,388
20160901|2016-06-09 15:30,9,1.1352,1.13575,1.13505,1.1353,401
20160901|2016-06-09 17:00,10,1.1352,1.13585,1.1352,1.1356,593
20160901|2016-06-09 17:30,10,1.1356,1.1356,1.13515,1.13515,226
20160901|2016-06-09 18:00,10,1.13515,1.1353,1.1348,1.1349,457
20160901|2016-06-09 18:30,10,1.1349,1.13535,1.1347,1.1347,640
20160901|2016-06-09 19:00,10,1.13475,1.135,1.133,1.1335,2469
20160901|2016-06-09 19:30,10,1.13355,1.13395,1.1333,1.13355,963
20160901|2016-06-09 20:00,10,1.13355,1.1341,1.13355,1.13385,750
20160901|2016-06-09 20:30,10,1.13385,1.1339,1.1335,1.1338,388
20160901|2016-06-09 21:00,10,1.1338,1.1338,1.13335,1.13345,253
20160901|2016-06-09 21:30,10,1.13355,1.1336,1.13325,1.13325,477
20160901|2016-06-09 22:00,10,1.1333,1.1336,1.13325,1.13345,183
20160901|2016-06-09 22:30,10,1.13345,1.13375,1.13335,1.13365,335
20160901|2016-06-09 23:00,10,1.13365,1.13365,1.13335,1.13355,287
20160901|2016-06-09 23:30,10,1.1335,1.1336,1.13275,1.1332,1046
20160901|2016-06-10 00:00,10,1.1332,1.1337,1.1331,1.13355,486
20160901|2016-06-10 00:30,10,1.13355,1.134,1.13315,1.1338,927
20160901|2016-06-10 01:00,10,1.13385,1.1341,1.1335,1.13395,1409
20160901|2016-06-10 01:30,10,1.13395,1.13445,1.13325,1.13365,2665
20160901|2016-06-10 02:00,10,1.1337,1.13595,1.1335,1.1354,6108
20160901|2016-06-10 02:30,10,1.1354,1.13585,1.13495,1.13535,4496
20160901|2016-06-10 03:00,10,1.13535,1.1359,1.13445,1.1349,4492
20160901|2016-06-10 03:30,10,1.1349,1.1349,1.1336,1.1339,3255
20160901|2016-06-10 04:00,10,1.13385,1.1342,1.13315,1.13355,5100
20160901|2016-06-10 04:30,10,1.13355,1.134,1.13195,1.1325,4993
20160901|2016-06-10 05:00,10,1.13245,1.13315,1.13205,1.1331,3480
20160901|2016-06-10 05:30,10,1.1331,1.13395,1.133,1.13355,2656
20160901|2016-06-10 06:00,10,1.1336,1.1343,1.13345,1.13425,1946
20160901|2016-06-10 06:30,10,1.13425,1.1347,1.13375,1.13385,3246
20160901|2016-06-10 07:00,10,1.1339,1.135,1.1337,1.1343,3977
20160901|2016-06-10 07:30,10,1.13435,1.13505,1.13395,1.1342,5425
20160901|2016-06-10 08:00,10,1.13425,1.13425,1.13295,1.13295,5363
20160901|2016-06-10 08:30,10,1.13295,1.1336,1.13185,1.1326,9554
20160901|2016-06-10 09:00,10,1.13255,1.1341,1.13215,1.13235,8890
20160901|2016-06-10 09:30,10,1.1324,1.13385,1.1323,1.1336,6525
20160901|2016-06-10 10:00,10,1.13355,1.13425,1.13225,1.1326,6816
20160901|2016-06-10 10:30,10,1.13255,1.13255,1.131,1.1318,6897
20160901|2016-06-10 11:00,10,1.13175,1.1323,1.1316,1.13175,3211
20160901|2016-06-10 11:30,10,1.1318,1.13215,1.1313,1.1316,3412
20160901|2016-06-10 12:00,10,1.1316,1.13165,1.13065,1.1308,4259
20160901|2016-06-10 12:30,10,1.13075,1.1309,1.1283,1.12965,11211
20160901|2016-06-10 13:00,10,1.12965,1.12995,1.12875,1.1297,4843
20160901|2016-06-10 13:30,10,1.12965,1.1303,1.12895,1.1297,6112
20160901|2016-06-10 14:00,10,1.12965,1.1303,1.12935,1.12955,2035
20160901|2016-06-10 14:30,10,1.1296,1.13005,1.12905,1.1291,2319
20160901|2016-06-10 15:00,10,1.1291,1.12955,1.12895,1.12945,1664
20160901|2016-06-10 15:30,10,1.1294,1.12965,1.12875,1.12885,691
20160901|2016-06-12 17:00,13,1.1285,1.1291,1.1282,1.1288,1071
20160901|2016-06-12 17:30,13,1.1287,1.129,1.12835,1.1287,723
20160901|2016-06-12 18:00,13,1.12865,1.1287,1.1282,1.12845,522
20160901|2016-06-12 18:30,13,1.12855,1.12875,1.1271,1.12755,1511
20160901|2016-06-12 19:00,13,1.1276,1.12875,1.1276,1.12875,1327
20160901|2016-06-12 19:30,13,1.12875,1.12895,1.12815,1.12835,1083
20160901|2016-06-12 20:00,13,1.1283,1.12855,1.1269,1.1273,2213
20160901|2016-06-12 20:30,13,1.12725,1.12795,1.1271,1.1279,886
20160901|2016-06-12 21:00,13,1.12785,1.1284,1.12765,1.12825,844
20160901|2016-06-12 21:30,13,1.12825,1.1286,1.12815,1.12825,547
20160901|2016-06-12 22:00,13,1.12825,1.12845,1.12795,1.12845,758
20160901|2016-06-12 22:30,13,1.12845,1.1293,1.1284,1.12895,747
20160901|2016-06-12 23:00,13,1.129,1.1291,1.12865,1.1287,398
20160901|2016-06-12 23:30,13,1.12875,1.12885,1.12845,1.1288,551
20160901|2016-06-13 00:00,13,1.1288,1.1293,1.1285,1.129,481
20160901|2016-06-13 00:30,13,1.12905,1.12925,1.1285,1.12885,978
20160901|2016-06-13 01:00,13,1.12885,1.13,1.1288,1.12975,2307
20160901|2016-06-13 01:30,13,1.12975,1.13035,1.1295,1.12995,2479
20160901|2016-06-13 02:00,13,1.13,1.1309,1.12935,1.12975,5546
20160901|2016-06-13 02:30,13,1.1297,1.13075,1.1291,1.1307,3127
20160901|2016-06-13 03:00,13,1.1307,1.13125,1.1304,1.13055,3564
20160901|2016-06-13 03:30,13,1.1305,1.13115,1.13,1.1309,3651
20160901|2016-06-13 04:00,13,1.13095,1.13125,1.1307,1.13085,2811
20160901|2016-06-13 04:30,13,1.13085,1.13105,1.1295,1.12975,4285
20160901|2016-06-13 05:00,13,1.12975,1.1304,1.1296,1.13035,2714
20160901|2016-06-13 05:30,13,1.13035,1.1312,1.13025,1.13075,2644
20160901|2016-06-13 06:00,13,1.13085,1.13165,1.13045,1.13075,3240
20160901|2016-06-13 06:30,13,1.1308,1.13165,1.1305,1.1308,2236
20160901|2016-06-13 07:00,13,1.1308,1.13105,1.1297,1.1298,4927
20160901|2016-06-13 07:30,13,1.1298,1.1306,1.1289,1.12895,4813
20160901|2016-06-13 08:00,13,1.12895,1.129,1.1276,1.12875,7578
20160901|2016-06-13 08:30,13,1.12875,1.13075,1.1286,1.13075,10229
20160901|2016-06-13 09:00,13,1.13075,1.13325,1.1306,1.13245,13722
20160901|2016-06-13 09:30,13,1.13245,1.13415,1.1323,1.13385,11435
20160901|2016-06-13 10:00,13,1.13385,1.1341,1.13275,1.1332,7243
20160901|2016-06-13 10:30,13,1.13315,1.1335,1.13185,1.13185,9032
20160901|2016-06-13 11:00,13,1.1319,1.1327,1.1315,1.1316,9668
20160901|2016-06-13 11:30,13,1.13165,1.1328,1.13165,1.1322,2244
20160901|2016-06-13 12:00,13,1.1322,1.13285,1.1321,1.1328,1624
20160901|2016-06-13 12:30,13,1.13275,1.13305,1.13245,1.133,1259
20160901|2016-06-13 13:00,13,1.133,1.1336,1.13295,1.1333,1437
20160901|2016-06-13 13:30,13,1.13335,1.13365,1.133,1.13325,2383
20160901|2016-06-13 14:00,13,1.13325,1.1333,1.13275,1.133,937
20160901|2016-06-13 14:30,13,1.13295,1.13345,1.13275,1.13345,1914
20160901|2016-06-13 15:00,13,1.13345,1.13365,1.13305,1.1331,625
20160901|2016-06-13 15:30,13,1.1331,1.13335,1.13275,1.13315,442
20160901|2016-06-13 17:00,14,1.1326,1.1328,1.13245,1.13275,511
20160901|2016-06-13 17:30,14,1.13275,1.13305,1.1325,1.1329,486
20160901|2016-06-13 18:00,14,1.13285,1.1333,1.13285,1.1331,296
20160901|2016-06-13 18:30,14,1.1331,1.13315,1.13255,1.13265,400
20160901|2016-06-13 19:00,14,1.13255,1.133,1.13235,1.13275,1074
20160901|2016-06-13 19:30,14,1.13275,1.13335,1.13265,1.1333,958
20160901|2016-06-13 20:00,14,1.1333,1.1336,1.13315,1.13335,701
20160901|2016-06-13 20:30,14,1.13335,1.13355,1.13315,1.1333,451
20160901|2016-06-13 21:00,14,1.13325,1.1334,1.13315,1.13325,383
20160901|2016-06-13 21:30,14,1.13325,1.1335,1.13285,1.1335,556
20160901|2016-06-13 22:00,14,1.1335,1.13355,1.1332,1.13335,353
20160901|2016-06-13 22:30,14,1.13335,1.13345,1.13295,1.13315,389
20160901|2016-06-13 23:00,14,1.13315,1.1333,1.13285,1.13305,558
20160901|2016-06-13 23:30,14,1.1331,1.13315,1.13235,1.13255,1006
20160901|2016-06-14 00:00,14,1.13255,1.13285,1.13205,1.1323,776
20160901|2016-06-14 00:30,14,1.13225,1.13245,1.132,1.1321,521
20160901|2016-06-14 01:00,14,1.1321,1.13275,1.13115,1.1317,2143
20160901|2016-06-14 01:30,14,1.13175,1.1321,1.12975,1.12995,3693
20160901|2016-06-14 02:00,14,1.1299,1.1302,1.12855,1.1292,9279
20160901|2016-06-14 02:30,14,1.12925,1.12995,1.1289,1.129,5738
20160901|2016-06-14 03:00,14,1.129,1.1295,1.12835,1.12845,7318
20160901|2016-06-14 03:30,14,1.1284,1.1284,1.1268,1.12745,8528
20160901|2016-06-14 04:00,14,1.12745,1.12755,1.12505,1.1257,10449
20160901|2016-06-14 04:30,14,1.12575,1.1259,1.12475,1.12525,4934
20160901|2016-06-14 05:00,14,1.12525,1.12675,1.12505,1.1265,4871
20160901|2016-06-14 05:30,14,1.1265,1.1266,1.12555,1.1261,3923
20160901|2016-06-14 06:00,14,1.12615,1.12715,1.12615,1.1266,4251
20160901|2016-06-14 06:30,14,1.12655,1.1269,1.12585,1.12635,3424
20160901|2016-06-14 07:00,14,1.12635,1.12745,1.1261,1.12665,4814
20160901|2016-06-14 07:30,14,1.12655,1.1278,1.1255,1.12725,9461
20160901|2016-06-14 08:00,14,1.12725,1.128,1.126,1.12625,5768
20160901|2016-06-14 08:30,14,1.1263,1.12635,1.1242,1.1244,12862
20160901|2016-06-14 09:00,14,1.1244,1.1244,1.1229,1.12365,15675
20160901|2016-06-14 09:30,14,1.1236,1.125,1.1227,1.12495,7756
20160901|2016-06-14 10:00,14,1.12495,1.1251,1.12375,1.12415,7646
20160901|2016-06-14 10:30,14,1.1242,1.1257,1.1242,1.1243,5694
20160901|2016-06-14 11:00,14,1.12425,1.125,1.1241,1.12435,2867
20160901|2016-06-14 11:30,14,1.1244,1.1254,1.1242,1.12515,4066
20160901|2016-06-14 12:00,14,1.1251,1.1258,1.12485,1.12515,3333
20160901|2016-06-14 12:30,14,1.12515,1.1253,1.12445,1.12525,3164
20160901|2016-06-14 13:00,14,1.12525,1.1255,1.1246,1.1247,3375
20160901|2016-06-14 13:30,14,1.1247,1.12475,1.12405,1.12425,3090
20160901|2016-06-14 14:00,14,1.12425,1.1251,1.1238,1.1247,3725
20160901|2016-06-14 14:30,14,1.12475,1.1248,1.12385,1.1244,2098
20160901|2016-06-14 15:00,14,1.12435,1.12475,1.1242,1.1247,619
20160901|2016-06-14 15:30,14,1.1246,1.12495,1.12425,1.12465,506
20160901|2016-06-14 17:00,15,1.12445,1.12485,1.12435,1.1248,571
20160901|2016-06-14 17:30,15,1.1247,1.12485,1.12455,1.12485,169
20160901|2016-06-14 18:00,15,1.12475,1.1253,1.12475,1.12505,340
20160901|2016-06-14 18:30,15,1.12505,1.12515,1.12475,1.12495,314
20160901|2016-06-14 19:00,15,1.12485,1.1251,1.12465,1.12475,817
20160901|2016-06-14 19:30,15,1.12475,1.12495,1.12375,1.1239,1872
20160901|2016-06-14 20:00,15,1.1239,1.1244,1.12305,1.12305,1105
20160901|2016-06-14 20:30,15,1.123,1.1238,1.1228,1.12375,1097
20160901|2016-06-14 21:00,15,1.12375,1.12435,1.12375,1.1242,830
20160901|2016-06-14 21:30,15,1.12415,1.1242,1.12395,1.124,249
20160901|2016-06-14 22:00,15,1.124,1.1243,1.1238,1.12415,747
20160901|2016-06-14 22:30,15,1.12415,1.1247,1.12405,1.1247,492
20160901|2016-06-14 23:00,15,1.1247,1.1248,1.1243,1.1245,265
20160901|2016-06-14 23:30,15,1.12455,1.1249,1.12445,1.12475,480
20160901|2016-06-15 00:00,15,1.1247,1.1247,1.12395,1.1246,743
20160901|2016-06-15 00:30,15,1.12455,1.1249,1.1243,1.12455,625
20160901|2016-06-15 01:00,15,1.1245,1.12615,1.1236,1.1256,6059
20160901|2016-06-15 01:30,15,1.12555,1.12675,1.1255,1.12655,2544
20160901|2016-06-15 02:00,15,1.12655,1.12675,1.1249,1.12515,4555
20160901|2016-06-15 02:30,15,1.12515,1.12615,1.12475,1.1259,3383
20160901|2016-06-15 03:00,15,1.12585,1.1259,1.1252,1.12525,3032
20160901|2016-06-15 03:30,15,1.12525,1.1265,1.1252,1.12575,2792
20160901|2016-06-15 04:00,15,1.12575,1.12735,1.12565,1.12685,3835
20160901|2016-06-15 04:30,15,1.12685,1.127,1.1261,1.1262,2363
20160901|2016-06-15 05:00,15,1.12625,1.12655,1.1256,1.12565,2346
20160901|2016-06-15 05:30,15,1.1256,1.1268,1.12555,1.12625,2409
20160901|2016-06-15 06:00,15,1.12625,1.1271,1.12625,1.127,3778
20160901|2016-06-15 06:30,15,1.127,1.1272,1.1263,1.12645,2622
20160901|2016-06-15 07:00,15,1.12645,1.12725,1.1262,1.1271,4179
20160901|2016-06-15 07:30,15,1.1269,1.1277,1.12625,1.1264,5430
20160901|2016-06-15 08:00,15,1.12645,1.12675,1.1253,1.1255,5007
20160901|2016-06-15 08:30,15,1.1255,1.12695,1.12475,1.1265,6546
20160901|2016-06-15 09:00,15,1.1265,1.12815,1.12645,1.1277,6834
20160901|2016-06-15 09:30,15,1.12775,1.1281,1.1263,1.1273,6741
20160901|2016-06-15 10:00,15,1.1273,1.12875,1.12715,1.1286,4045
20160901|2016-06-15 10:30,15,1.12865,1.1291,1.1276,1.1276,4218
20160901|2016-06-15 11:00,15,1.1276,1.1286,1.1276,1.12775,3593
20160901|2016-06-15 11:30,15,1.12775,1.1281,1.1272,1.1276,4114
20160901|2016-06-15 12:00,15,1.12765,1.12805,1.1276,1.12785,1769
20160901|2016-06-15 12:30,15,1.12785,1.1325,1.12765,1.1298,3945
20160901|2016-06-15 13:00,15,1.13035,1.1338,1.12955,1.13235,28915
20160901|2016-06-15 13:30,15,1.1323,1.1332,1.1298,1.13035,15519
20160901|2016-06-15 14:00,15,1.1303,1.13095,1.12865,1.1302,8126
20160901|2016-06-15 14:30,15,1.1303,1.13045,1.1288,1.1291,3342
20160901|2016-06-15 15:00,15,1.1291,1.13025,1.1291,1.12995,1077
20160901|2016-06-15 15:30,15,1.13,1.1302,1.1296,1.1296,363
20160901|2016-06-15 17:00,16,1.1299,1.1303,1.1298,1.1303,251
20160901|2016-06-15 17:30,16,1.1303,1.13035,1.12995,1.12995,501
20160901|2016-06-15 18:00,16,1.13005,1.13005,1.1297,1.1299,420
20160901|2016-06-15 18:30,16,1.1299,1.13,1.1296,1.12985,169
20160901|2016-06-15 19:00,16,1.1298,1.1308,1.1298,1.1308,653
20160901|2016-06-15 19:30,16,1.13075,1.1313,1.1305,1.1306,1520
20160901|2016-06-15 20:00,16,1.1306,1.1311,1.1305,1.13065,550
20160901|2016-06-15 20:30,16,1.13065,1.1308,1.1296,1.12965,1035
20160901|2016-06-15 21:00,16,1.12965,1.1302,1.1296,1.13,448
20160901|2016-06-15 21:30,16,1.13005,1.1323,1.1298,1.13025,4949
20160901|2016-06-15 22:00,16,1.1302,1.13075,1.1302,1.13055,919
20160901|2016-06-15 22:30,16,1.13055,1.13075,1.12965,1.1301,1058
20160901|2016-06-15 23:00,16,1.1301,1.1304,1.1298,1.1304,505
20160901|2016-06-15 23:30,16,1.13045,1.1315,1.13045,1.1314,1784
20160901|2016-06-16 00:00,16,1.13135,1.1322,1.13125,1.1317,1543
20160901|2016-06-16 00:30,16,1.1317,1.13205,1.13095,1.13145,953
20160901|2016-06-16 01:00,16,1.13145,1.13245,1.13135,1.13145,2708
20160901|2016-06-16 01:30,16,1.13145,1.13325,1.13135,1.13245,6106
20160901|2016-06-16 02:00,16,1.13245,1.13285,1.12995,1.1307,7892
20160901|2016-06-16 02:30,16,1.13065,1.1317,1.13025,1.13105,6250
20160901|2016-06-16 03:00,16,1.131,1.1312,1.1296,1.1306,6206
20160901|2016-06-16 03:30,16,1.1306,1.131,1.12965,1.12995,4699
20160901|2016-06-16 04:00,16,1.1299,1.13025,1.12885,1.1293,4199
20160901|2016-06-16 04:30,16,1.12935,1.12965,1.1278,1.12785,3438
20160901|2016-06-16 05:00,16,1.12785,1.12795,1.1248,1.1256,9172
20160901|2016-06-16 05:30,16,1.1256,1.12575,1.12425,1.125,6385
20160901|2016-06-16 06:00,16,1.12505,1.1254,1.12125,1.12205,14764
20160901|2016-06-16 06:30,16,1.12195,1.12345,1.12145,1.1215,6832
20160901|2016-06-16 07:00,16,1.1215,1.12185,1.1201,1.12155,7922
20160901|2016-06-16 07:30,16,1.1216,1.1226,1.12065,1.1209,9329
20160901|2016-06-16 08:00,16,1.1209,1.1212,1.11885,1.1197,10872
20160901|2016-06-16 08:30,16,1.11975,1.1202,1.11765,1.119,13185
20160901|2016-06-16 09:00,16,1.1191,1.11955,1.1171,1.11745,10492
20160901|2016-06-16 09:30,16,1.1175,1.1193,1.1169,1.1185,16461
20160901|2016-06-16 10:00,16,1.1185,1.1191,1.1175,1.11825,10063
20160901|2016-06-16 10:30,16,1.1182,1.12,1.1176,1.1195,13807
20160901|2016-06-16 11:00,16,1.11945,1.12345,1.1193,1.1232,12826
20160901|2016-06-16 11:30,16,1.1232,1.1282,1.12225,1.1244,20983
20160901|2016-06-16 12:00,16,1.1244,1.1281,1.12435,1.12725,8778
20160901|2016-06-16 12:30,16,1.1272,1.12815,1.12565,1.12575,4848
20160901|2016-06-16 13:00,16,1.1257,1.12895,1.1257,1.12715,6203
20160901|2016-06-16 13:30,16,1.1272,1.1281,1.12695,1.1276,3545
20160901|2016-06-16 14:00,16,1.1276,1.128,1.1266,1.12675,2414
20160901|2016-06-16 14:30,16,1.12675,1.1281,1.12655,1.12785,1660
20160901|2016-06-16 15:00,16,1.1279,1.1279,1.12705,1.12725,990
20160901|2016-06-16 15:30,16,1.12715,1.1276,1.1261,1.12645,1173
20160901|2016-06-16 17:00,17,1.12675,1.12695,1.12645,1.1267,423
20160901|2016-06-16 17:30,17,1.12675,1.12725,1.12675,1.127,265
20160901|2016-06-16 18:00,17,1.127,1.12755,1.1269,1.12725,523
20160901|2016-06-16 18:30,17,1.1273,1.13095,1.1272,1.1309,2180
20160901|2016-06-16 19:00,17,1.13095,1.131,1.12915,1.1297,2990
20160901|2016-06-16 19:30,17,1.1297,1.1307,1.12915,1.13055,1787
20160901|2016-06-16 20:00,17,1.1306,1.1309,1.1293,1.1295,3216
20160901|2016-06-16 20:30,17,1.12945,1.12975,1.12915,1.1294,1181
20160901|2016-06-16 21:00,17,1.1293,1.13035,1.1293,1.13035,693
20160901|2016-06-16 21:30,17,1.13025,1.13025,1.1298,1.1301,655
20160901|2016-06-16 22:00,17,1.13005,1.1302,1.12955,1.1299,849
20160901|2016-06-16 22:30,17,1.1299,1.13045,1.12945,1.1295,822
20160901|2016-06-16 23:00,17,1.12955,1.1297,1.12895,1.12905,1057
20160901|2016-06-16 23:30,17,1.12905,1.12955,1.1285,1.12855,679
20160901|2016-06-17 00:00,17,1.12845,1.129,1.1282,1.1286,625
20160901|2016-06-17 00:30,17,1.1287,1.1289,1.1282,1.12825,700
20160901|2016-06-17 01:00,17,1.12825,1.12925,1.1276,1.12765,4138
20160901|2016-06-17 01:30,17,1.12765,1.1277,1.1265,1.1273,5432
20160901|2016-06-17 02:00,17,1.1272,1.1289,1.1259,1.1289,7632
20160901|2016-06-17 02:30,17,1.12895,1.13005,1.1279,1.1284,8374
20160901|2016-06-17 03:00,17,1.1284,1.12945,1.1278,1.12945,4018
20160901|2016-06-17 03:30,17,1.12945,1.1296,1.12865,1.12935,3014
20160901|2016-06-17 04:00,17,1.12935,1.12935,1.12785,1.12865,3151
20160901|2016-06-17 04:30,17,1.1286,1.1291,1.12825,1.129,3030
20160901|2016-06-17 05:00,17,1.12895,1.1297,1.12865,1.1295,2546
20160901|2016-06-17 05:30,17,1.1295,1.12995,1.12905,1.12985,2542
20160901|2016-06-17 06:00,17,1.12985,1.13005,1.12905,1.12945,3895
20160901|2016-06-17 06:30,17,1.1294,1.13055,1.12905,1.12905,2976
20160901|2016-06-17 07:00,17,1.1291,1.12965,1.1287,1.12945,4076
20160901|2016-06-17 07:30,17,1.12955,1.12955,1.12815,1.1283,3355
20160901|2016-06-17 08:00,17,1.12825,1.13075,1.12805,1.13065,5842
20160901|2016-06-17 08:30,17,1.1306,1.1317,1.13015,1.1308,11167
20160901|2016-06-17 09:00,17,1.1308,1.13335,1.13075,1.13275,11153
20160901|2016-06-17 09:30,17,1.13275,1.1329,1.1279,1.12825,11977
20160901|2016-06-17 10:00,17,1.12825,1.1295,1.1279,1.12865,5956
20160901|2016-06-17 10:30,17,1.12865,1.1292,1.12815,1.12915,3270
20160901|2016-06-17 11:00,17,1.12915,1.13075,1.12915,1.1307,3591
20160901|2016-06-17 11:30,17,1.13075,1.131,1.1304,1.1304,2167
20160901|2016-06-17 12:00,17,1.1304,1.1321,1.13035,1.13185,1792
20160901|2016-06-17 12:30,17,1.1318,1.13215,1.1313,1.1314,2340
20160901|2016-06-17 13:00,17,1.1314,1.13245,1.13135,1.13215,2187
20160901|2016-06-17 13:30,17,1.13215,1.13245,1.13055,1.13095,3018
20160901|2016-06-17 14:00,17,1.13095,1.13195,1.13075,1.1312,2260
20160901|2016-06-17 14:30,17,1.1312,1.1321,1.1312,1.1316,1605
20160901|2016-06-17 15:00,17,1.13165,1.1317,1.13125,1.1315,700
20160901|2016-06-17 15:30,17,1.13155,1.1317,1.131,1.13115,576
20160901|2016-06-19 17:00,20,1.13535,1.13595,1.13465,1.13535,3243
20160901|2016-06-19 17:30,20,1.1353,1.1361,1.13505,1.136,1011
20160901|2016-06-19 18:00,20,1.136,1.13725,1.136,1.13715,1679
20160901|2016-06-19 18:30,20,1.13715,1.1395,1.1369,1.1384,3776
20160901|2016-06-19 19:00,20,1.1384,1.13935,1.13765,1.1392,3644
20160901|2016-06-19 19:30,20,1.13915,1.1394,1.1388,1.13885,1721
20160901|2016-06-19 20:00,20,1.139,1.13925,1.13845,1.1389,1238
20160901|2016-06-19 20:30,20,1.13895,1.13905,1.1386,1.1388,953
20160901|2016-06-19 21:00,20,1.1388,1.1394,1.1388,1.1393,576
20160901|2016-06-19 21:30,20,1.13925,1.1398,1.13915,1.1394,1066
20160901|2016-06-19 22:00,20,1.13945,1.14035,1.1394,1.1402,1827
20160901|2016-06-19 22:30,20,1.1402,1.14145,1.14,1.1411,1568
20160901|2016-06-19 23:00,20,1.14105,1.14125,1.141,1.14115,672
20160901|2016-06-19 23:30,20,1.14115,1.14195,1.14105,1.14145,1143
20160901|2016-06-20 00:00,20,1.1415,1.14155,1.1406,1.14075,1290
20160901|2016-06-20 00:30,20,1.1408,1.1408,1.13865,1.1387,1643
20160901|2016-06-20 01:00,20,1.1387,1.13955,1.13805,1.1382,3548
20160901|2016-06-20 01:30,20,1.13815,1.1385,1.1372,1.13745,3281
20160901|2016-06-20 02:00,20,1.13745,1.13895,1.1373,1.13865,5128
20160901|2016-06-20 02:30,20,1.1386,1.1393,1.13735,1.1377,4871
20160901|2016-06-20 03:00,20,1.13775,1.1388,1.13725,1.13805,4805
20160901|2016-06-20 03:30,20,1.138,1.1386,1.1369,1.1384,3960
20160901|2016-06-20 04:00,20,1.13835,1.1386,1.1368,1.13735,3976
20160901|2016-06-20 04:30,20,1.13735,1.13745,1.13655,1.13705,3082
20160901|2016-06-20 05:00,20,1.137,1.13745,1.1359,1.13715,3144
20160901|2016-06-20 05:30,20,1.13715,1.13765,1.13585,1.13635,3346
20160901|2016-06-20 06:00,20,1.13635,1.13665,1.1358,1.1364,2337
20160901|2016-06-20 06:30,20,1.1364,1.13715,1.136,1.1364,2285
20160901|2016-06-20 07:00,20,1.13645,1.1384,1.1361,1.13835,5840
20160901|2016-06-20 07:30,20,1.13825,1.1384,1.137,1.1379,4103
20160901|2016-06-20 08:00,20,1.1379,1.13935,1.13785,1.13815,5126
20160901|2016-06-20 08:30,20,1.13815,1.1383,1.13735,1.13795,5841
20160901|2016-06-20 09:00,20,1.13805,1.1387,1.1375,1.1376,6968
20160901|2016-06-20 09:30,20,1.13765,1.13795,1.13715,1.1374,5258
20160901|2016-06-20 10:00,20,1.1373,1.13745,1.13485,1.13555,8884
20160901|2016-06-20 10:30,20,1.13555,1.1356,1.13425,1.1354,6856
20160901|2016-06-20 11:00,20,1.1354,1.1358,1.13405,1.1346,3998
20160901|2016-06-20 11:30,20,1.13465,1.1354,1.13445,1.1351,2260
20160901|2016-06-20 12:00,20,1.13505,1.1353,1.13415,1.1351,3865
20160901|2016-06-20 12:30,20,1.1351,1.1357,1.13425,1.13445,2790
20160901|2016-06-20 13:00,20,1.1346,1.13505,1.1338,1.13475,1681
20160901|2016-06-20 13:30,20,1.13475,1.1355,1.1347,1.13515,2300
20160901|2016-06-20 14:00,20,1.1352,1.1352,1.13435,1.13435,1081
20160901|2016-06-20 14:30,20,1.1344,1.1345,1.13405,1.13425,1327
20160901|2016-06-20 15:00,20,1.13425,1.13455,1.134,1.13405,715
20160901|2016-06-20 15:30,20,1.13415,1.13585,1.13415,1.13465,1342
20160901|2016-06-20 17:00,21,1.1348,1.1353,1.13455,1.13525,589
20160901|2016-06-20 17:30,21,1.13525,1.1353,1.135,1.135,228
20160901|2016-06-20 18:00,21,1.135,1.13575,1.135,1.1355,320
20160901|2016-06-20 18:30,21,1.13555,1.13585,1.1354,1.1358,548
20160901|2016-06-20 19:00,21,1.1358,1.1365,1.13575,1.1358,1132
20160901|2016-06-20 19:30,21,1.1358,1.1369,1.13575,1.1368,692
20160901|2016-06-20 20:00,21,1.13675,1.1376,1.1366,1.1373,956
20160901|2016-06-20 20:30,21,1.13735,1.1379,1.13715,1.1374,882
20160901|2016-06-20 21:00,21,1.1374,1.1378,1.13695,1.13715,940
20160901|2016-06-20 21:30,21,1.13715,1.1374,1.1369,1.137,431
20160901|2016-06-20 22:00,21,1.13695,1.13725,1.1369,1.13715,322
20160901|2016-06-20 22:30,21,1.13715,1.13715,1.1361,1.1365,675
20160901|2016-06-20 23:00,21,1.13655,1.13685,1.1365,1.1366,129
20160901|2016-06-20 23:30,21,1.13665,1.137,1.1365,1.13695,390
20160901|2016-06-21 00:00,21,1.13695,1.13735,1.13685,1.13705,811
20160901|2016-06-21 00:30,21,1.137,1.1373,1.13645,1.1366,931
20160901|2016-06-21 01:00,21,1.13665,1.13705,1.1366,1.13685,988
20160901|2016-06-21 01:30,21,1.1369,1.13785,1.13675,1.1376,1338
20160901|2016-06-21 02:00,21,1.1376,1.1386,1.1376,1.13835,3758
20160901|2016-06-21 02:30,21,1.13835,1.13845,1.13705,1.1376,2563
20160901|2016-06-21 03:00,21,1.1376,1.1382,1.1368,1.1369,3128
20160901|2016-06-21 03:30,21,1.1369,1.138,1.1365,1.13725,2659
20160901|2016-06-21 04:00,21,1.13715,1.13755,1.13685,1.1369,2313
20160901|2016-06-21 04:30,21,1.13695,1.13795,1.13665,1.1376,2098
20160901|2016-06-21 05:00,21,1.1376,1.1383,1.13755,1.1377,1906
20160901|2016-06-21 05:30,21,1.13775,1.1378,1.1356,1.1361,4554
20160901|2016-06-21 06:00,21,1.1361,1.1361,1.13495,1.13545,4278
20160901|2016-06-21 06:30,21,1.1355,1.13665,1.13465,1.1347,3787
20160901|2016-06-21 07:00,21,1.1348,1.1356,1.13435,1.1352,5019
20160901|2016-06-21 07:30,21,1.1353,1.1353,1.1319,1.1321,9667
20160901|2016-06-21 08:00,21,1.13205,1.13375,1.12985,1.1319,19585
20160901|2016-06-21 08:30,21,1.1319,1.13215,1.1279,1.1285,18477
20160901|2016-06-21 09:00,21,1.12845,1.1299,1.128,1.12895,12000
20160901|2016-06-21 09:30,21,1.1289,1.1318,1.1289,1.1305,9930
20160901|2016-06-21 10:00,21,1.13055,1.1316,1.12975,1.12975,4780
20160901|2016-06-21 10:30,21,1.1297,1.1303,1.1289,1.12975,4126
20160901|2016-06-21 11:00,21,1.12975,1.12995,1.12875,1.12885,1604
20160901|2016-06-21 11:30,21,1.1289,1.1296,1.1284,1.1295,2896
20160901|2016-06-21 12:00,21,1.12945,1.12995,1.12915,1.1299,2162
20160901|2016-06-21 12:30,21,1.1299,1.13035,1.12955,1.13,1438
20160901|2016-06-21 13:00,21,1.12995,1.13025,1.1292,1.12925,1657
20160901|2016-06-21 13:30,21,1.12925,1.1298,1.129,1.12935,2030
20160901|2016-06-21 14:00,21,1.1294,1.12965,1.12875,1.12915,2039
20160901|2016-06-21 14:30,21,1.12915,1.12945,1.12875,1.12875,1211
20160901|2016-06-21 15:00,21,1.12875,1.12935,1.12825,1.12925,802
20160901|2016-06-21 15:30,21,1.1292,1.12955,1.12755,1.12765,1050
20160901|2016-06-21 17:00,22,1.12835,1.1294,1.1282,1.12895,338
20160901|2016-06-21 17:30,22,1.12895,1.1294,1.1288,1.1293,340
20160901|2016-06-21 18:00,22,1.1294,1.1294,1.1283,1.12835,476
20160901|2016-06-21 18:30,22,1.12855,1.1287,1.1284,1.1286,355
20160901|2016-06-21 19:00,22,1.12855,1.1287,1.1282,1.1284,880
20160901|2016-06-21 19:30,22,1.1284,1.12855,1.1272,1.12785,1925
20160901|2016-06-21 20:00,22,1.12785,1.1283,1.1277,1.12805,770
20160901|2016-06-21 20:30,22,1.12805,1.1286,1.12785,1.1283,622
20160901|2016-06-21 21:00,22,1.12835,1.129,1.12835,1.12885,611
20160901|2016-06-21 21:30,22,1.1288,1.13,1.1288,1.12995,1052
20160901|2016-06-21 22:00,22,1.13,1.1306,1.13,1.1302,702
20160901|2016-06-21 22:30,22,1.1302,1.1305,1.1299,1.13035,408
20160901|2016-06-21 23:00,22,1.13035,1.13035,1.1301,1.1302,176
20160901|2016-06-21 23:30,22,1.1303,1.1303,1.12995,1.13,340
20160901|2016-06-22 00:00,22,1.13,1.13005,1.1292,1.12925,453
20160901|2016-06-22 00:30,22,1.1293,1.12945,1.12905,1.1292,597
20160901|2016-06-22 01:00,22,1.12915,1.13015,1.12895,1.1295,1353
20160901|2016-06-22 01:30,22,1.12945,1.131,1.1289,1.13065,2275
20160901|2016-06-22 02:00,22,1.13065,1.13115,1.12995,1.1309,4148
20160901|2016-06-22 02:30,22,1.1309,1.13115,1.12985,1.131,2361
20160901|2016-06-22 03:00,22,1.131,1.13145,1.1308,1.13095,2549
20160901|2016-06-22 03:30,22,1.13095,1.1314,1.13065,1.13085,2002
20160901|2016-06-22 04:00,22,1.1309,1.13095,1.1302,1.1308,1973
20160901|2016-06-22 04:30,22,1.13075,1.13285,1.1305,1.1324,3353
20160901|2016-06-22 05:00,22,1.13245,1.1333,1.13225,1.13285,2200
20160901|2016-06-22 05:30,22,1.13285,1.13365,1.13245,1.13275,2389
20160901|2016-06-22 06:00,22,1.1327,1.1338,1.1324,1.13275,3502
20160901|2016-06-22 06:30,22,1.1327,1.1328,1.13175,1.13185,2542
20160901|2016-06-22 07:00,22,1.1319,1.1328,1.13135,1.13215,4314
20160901|2016-06-22 07:30,22,1.13225,1.13505,1.13215,1.13505,5339
20160901|2016-06-22 08:00,22,1.13505,1.1359,1.1342,1.13445,5961
20160901|2016-06-22 08:30,22,1.1344,1.13575,1.13355,1.13555,7015
20160901|2016-06-22 09:00,22,1.13555,1.1375,1.13465,1.1349,13679
20160901|2016-06-22 09:30,22,1.1349,1.13495,1.13165,1.13185,8532
20160901|2016-06-22 10:00,22,1.1318,1.1328,1.13135,1.13195,4823
20160901|2016-06-22 10:30,22,1.132,1.13245,1.1306,1.13235,6719
20160901|2016-06-22 11:00,22,1.13225,1.13455,1.13215,1.13455,3606
20160901|2016-06-22 11:30,22,1.13455,1.1357,1.1339,1.13395,4810
20160901|2016-06-22 12:00,22,1.134,1.135,1.13325,1.13455,5140
20160901|2016-06-22 12:30,22,1.1346,1.1347,1.1325,1.13345,3826
20160901|2016-06-22 13:00,22,1.13345,1.1342,1.13265,1.1341,2610
20160901|2016-06-22 13:30,22,1.13415,1.1347,1.13335,1.13445,2270
20160901|2016-06-22 14:00,22,1.13455,1.13475,1.13395,1.1341,1874
20160901|2016-06-22 14:30,22,1.13405,1.13455,1.1336,1.1338,2084
20160901|2016-06-22 15:00,22,1.13385,1.1339,1.13305,1.1332,876
20160901|2016-06-22 15:30,22,1.13325,1.13405,1.13325,1.1333,525
20160901|2016-06-22 17:00,23,1.1372,1.1378,1.1356,1.1366,1684
20160901|2016-06-22 17:30,23,1.13655,1.13685,1.13635,1.1367,306
20160901|2016-06-22 18:00,23,1.1367,1.13735,1.13665,1.1369,707
20160901|2016-06-22 18:30,23,1.1369,1.13695,1.1361,1.1361,461
20160901|2016-06-22 19:00,23,1.13615,1.13635,1.1354,1.13565,940
20160901|2016-06-22 19:30,23,1.13565,1.1371,1.13565,1.13665,985
20160901|2016-06-22 20:00,23,1.13665,1.1367,1.1361,1.1367,366
20160901|2016-06-22 20:30,23,1.13665,1.1377,1.1364,1.1364,1025
20160901|2016-06-22 21:00,23,1.13635,1.13765,1.13625,1.1371,568
20160901|2016-06-22 21:30,23,1.137,1.13785,1.13695,1.13755,533
20160901|2016-06-22 22:00,23,1.13755,1.1381,1.1374,1.1378,747
20160901|2016-06-22 22:30,23,1.1378,1.13855,1.13775,1.1381,571
20160901|2016-06-22 23:00,23,1.1381,1.1381,1.13755,1.1377,765
20160901|2016-06-22 23:30,23,1.13775,1.13775,1.13685,1.1372,531
20160901|2016-06-23 00:00,23,1.1371,1.13755,1.13705,1.1373,204
20160901|2016-06-23 00:30,23,1.1373,1.13835,1.1373,1.1383,809
20160901|2016-06-23 01:00,23,1.13825,1.13855,1.1368,1.138,3955
20160901|2016-06-23 01:30,23,1.13795,1.13815,1.137,1.13765,1934
20160901|2016-06-23 02:00,23,1.1376,1.1379,1.1369,1.13705,2197
20160901|2016-06-23 02:30,23,1.1371,1.13745,1.1354,1.1356,2709
20160901|2016-06-23 03:00,23,1.1356,1.13715,1.13525,1.1369,4414
20160901|2016-06-23 03:30,23,1.1369,1.1391,1.1366,1.139,2920
20160901|2016-06-23 04:00,23,1.13905,1.14365,1.1381,1.1416,13335
20160901|2016-06-23 04:30,23,1.1416,1.1426,1.14055,1.14215,6593
20160901|2016-06-23 05:00,23,1.14225,1.14395,1.14185,1.1427,8230
20160901|2016-06-23 05:30,23,1.1427,1.14575,1.1426,1.1434,11579
20160901|2016-06-23 06:00,23,1.1434,1.1446,1.14115,1.14295,9307
20160901|2016-06-23 06:30,23,1.14295,1.1431,1.1417,1.14245,3848
20160901|2016-06-23 07:00,23,1.1425,1.1436,1.1421,1.1435,5163
20160901|2016-06-23 07:30,23,1.1435,1.144,1.1419,1.1426,5391
20160901|2016-06-23 08:00,23,1.14265,1.14275,1.1416,1.1427,3830
20160901|2016-06-23 08:30,23,1.14265,1.1427,1.1397,1.1415,9654
20160901|2016-06-23 09:00,23,1.14145,1.14275,1.14035,1.1404,8301
20160901|2016-06-23 09:30,23,1.1404,1.1407,1.13815,1.1384,10229
20160901|2016-06-23 10:00,23,1.13835,1.13955,1.13755,1.1395,7000
20160901|2016-06-23 10:30,23,1.13955,1.14185,1.13955,1.1405,5738
20160901|2016-06-23 11:00,23,1.14045,1.1409,1.1384,1.1387,3103
20160901|2016-06-23 11:30,23,1.13865,1.13935,1.1382,1.1388,2919
20160901|2016-06-23 12:00,23,1.13885,1.14015,1.1386,1.1392,2007
20160901|2016-06-23 12:30,23,1.13925,1.1397,1.13875,1.1394,1721
20160901|2016-06-23 13:00,23,1.1394,1.13945,1.1382,1.13905,2003
20160901|2016-06-23 13:30,23,1.139,1.13945,1.1385,1.13885,2291
20160901|2016-06-23 14:00,23,1.13895,1.1391,1.13775,1.13825,1737
20160901|2016-06-23 14:30,23,1.1383,1.14285,1.1378,1.1417,3904
20160901|2016-06-23 15:00,23,1.14175,1.14335,1.13985,1.14195,857
20160901|2016-06-23 15:30,23,1.14225,1.1431,1.1409,1.1415,1240
20160901|2016-06-23 17:00,24,1.145,1.1455,1.14315,1.1436,2414
20160901|2016-06-23 17:30,24,1.1436,1.1438,1.14,1.1411,2220
20160901|2016-06-23 18:00,24,1.1409,1.14105,1.13025,1.138,11519
20160901|2016-06-23 18:30,24,1.13795,1.1391,1.13295,1.13675,4753
20160901|2016-06-23 19:00,24,1.13685,1.1373,1.1342,1.135,3127
20160901|2016-06-23 19:30,24,1.1348,1.137,1.13025,1.13115,5426
20160901|2016-06-23 20:00,24,1.13105,1.13265,1.12125,1.13005,16819
20160901|2016-06-23 20:30,24,1.13025,1.1332,1.12835,1.1298,5014
20160901|2016-06-23 21:00,24,1.12985,1.13105,1.1164,1.1191,12673
20160901|2016-06-23 21:30,24,1.11915,1.1242,1.1056,1.10685,26257
20160901|2016-06-23 22:00,24,1.1069,1.1105,1.1031,1.1037,16144
20160901|2016-06-23 22:30,24,1.10355,1.1073,1.0947,1.1012,18247
20160901|2016-06-23 23:00,24,1.10135,1.1083,1.1004,1.1045,8373
20160901|2016-06-23 23:30,24,1.1044,1.10945,1.0986,1.0991,7507
20160901|2016-06-24 00:00,24,1.0988,1.1027,1.0975,1.10235,6466
20160901|2016-06-24 00:30,24,1.1023,1.1066,1.10185,1.10615,9816
20160901|2016-06-24 01:00,24,1.10605,1.11275,1.10405,1.10575,17184
20160901|2016-06-24 01:30,24,1.1057,1.113,1.10495,1.10755,14457
20160901|2016-06-24 02:00,24,1.10755,1.11175,1.107,1.1108,15043
20160901|2016-06-24 02:30,24,1.11085,1.12285,1.11055,1.11915,16294
20160901|2016-06-24 03:00,24,1.11945,1.1204,1.11505,1.11895,8712
20160901|2016-06-24 03:30,24,1.11875,1.122,1.11635,1.1164,7170
20160901|2016-06-24 04:00,24,1.1164,1.11775,1.11455,1.11655,4666
20160901|2016-06-24 04:30,24,1.11645,1.11695,1.1142,1.1153,5678
20160901|2016-06-24 05:00,24,1.11515,1.1159,1.1097,1.1111,9956
20160901|2016-06-24 05:30,24,1.1111,1.11135,1.10875,1.10905,5380
20160901|2016-06-24 06:00,24,1.1089,1.11135,1.10885,1.1101,4522
20160901|2016-06-24 06:30,24,1.1101,1.11035,1.1081,1.10875,9832
20160901|2016-06-24 07:00,24,1.10875,1.11225,1.1078,1.11225,7702
20160901|2016-06-24 07:30,24,1.11225,1.11325,1.10805,1.1088,8843
20160901|2016-06-24 08:00,24,1.1089,1.11035,1.10725,1.10825,9225
20160901|2016-06-24 08:30,24,1.10815,1.11405,1.10785,1.1095,14106
20160901|2016-06-24 09:00,24,1.1095,1.11455,1.10825,1.11295,14025
20160901|2016-06-24 09:30,24,1.11305,1.1169,1.11305,1.11505,8339
20160901|2016-06-24 10:00,24,1.1151,1.1165,1.1119,1.11555,8284
20160901|2016-06-24 10:30,24,1.1155,1.11685,1.11385,1.11555,5298
20160901|2016-06-24 11:00,24,1.1155,1.11795,1.1134,1.115,4989
20160901|2016-06-24 11:30,24,1.11505,1.1211,1.11465,1.11995,5420
20160901|2016-06-24 12:00,24,1.11985,1.12055,1.1181,1.12035,3024
20160901|2016-06-24 12:30,24,1.12035,1.1216,1.1188,1.11965,2952
20160901|2016-06-24 13:00,24,1.1197,1.12025,1.117,1.117,4628
20160901|2016-06-24 13:30,24,1.11705,1.11765,1.1149,1.1154,5540
20160901|2016-06-24 14:00,24,1.11535,1.11695,1.11495,1.11535,2566
20160901|2016-06-24 14:30,24,1.11525,1.11675,1.11195,1.11215,3408
20160901|2016-06-24 15:00,24,1.11215,1.11485,1.1119,1.11395,1616
20160901|2016-06-24 15:30,24,1.11405,1.1157,1.112,1.1133,713
20160901|2016-06-26 17:00,27,1.1087,1.11035,1.1066,1.10905,2934
20160901|2016-06-26 17:30,27,1.1092,1.1109,1.1092,1.11075,825
20160901|2016-06-26 18:00,27,1.1107,1.1109,1.10765,1.10775,1919
20160901|2016-06-26 18:30,27,1.10785,1.10805,1.1049,1.1074,3389
20160901|2016-06-26 19:00,27,1.10735,1.1084,1.10635,1.10645,5765
20160901|2016-06-26 19:30,27,1.1064,1.1065,1.10375,1.10465,3224
20160901|2016-06-26 20:00,27,1.10465,1.1049,1.10325,1.1046,1898
20160901|2016-06-26 20:30,27,1.10455,1.1046,1.1028,1.10335,2247
20160901|2016-06-26 21:00,27,1.10345,1.1045,1.10195,1.1025,1484
20160901|2016-06-26 21:30,27,1.1024,1.1039,1.1021,1.10355,1158
20160901|2016-06-26 22:00,27,1.10355,1.1056,1.10355,1.1049,1604
20160901|2016-06-26 22:30,27,1.10495,1.1065,1.1049,1.10625,922
20160901|2016-06-26 23:00,27,1.10635,1.1067,1.1052,1.1052,700
20160901|2016-06-26 23:30,27,1.10525,1.1054,1.10345,1.10485,1935
20160901|2016-06-27 00:00,27,1.10485,1.10655,1.10485,1.1061,796
20160901|2016-06-27 00:30,27,1.1061,1.10755,1.10535,1.10735,1300
20160901|2016-06-27 01:00,27,1.1073,1.109,1.105,1.1082,5332
20160901|2016-06-27 01:30,27,1.1083,1.10945,1.1072,1.10765,3471
20160901|2016-06-27 02:00,27,1.1076,1.10975,1.1075,1.10835,6743
20160901|2016-06-27 02:30,27,1.1084,1.1101,1.10785,1.10975,5069
20160901|2016-06-27 03:00,27,1.10975,1.11165,1.10905,1.1091,6299
20160901|2016-06-27 03:30,27,1.10915,1.10935,1.10665,1.10845,7537
20160901|2016-06-27 04:00,27,1.10845,1.10845,1.10515,1.1052,6874
20160901|2016-06-27 04:30,27,1.1052,1.1075,1.10515,1.10675,5736
20160901|2016-06-27 05:00,27,1.1068,1.1069,1.10515,1.10525,5437
20160901|2016-06-27 05:30,27,1.1053,1.106,1.1037,1.1048,5268
20160901|2016-06-27 06:00,27,1.1048,1.1055,1.10345,1.10365,4974
20160901|2016-06-27 06:30,27,1.10375,1.104,1.10145,1.10265,4941
20160901|2016-06-27 07:00,27,1.10265,1.1038,1.1005,1.1006,9993
20160901|2016-06-27 07:30,27,1.10065,1.1028,1.10035,1.10255,7806
20160901|2016-06-27 08:00,27,1.10255,1.1054,1.1021,1.10435,8893
20160901|2016-06-27 08:30,27,1.1044,1.1052,1.1022,1.10475,9766
20160901|2016-06-27 09:00,27,1.10475,1.1062,1.10305,1.10315,11006
20160901|2016-06-27 09:30,27,1.10315,1.1037,1.10055,1.1006,12720
20160901|2016-06-27 10:00,27,1.1006,1.1033,1.10045,1.10325,13708
20160901|2016-06-27 10:30,27,1.1032,1.10565,1.10255,1.10545,7545
20160901|2016-06-27 11:00,27,1.10555,1.1067,1.10495,1.10595,8169
20160901|2016-06-27 11:30,27,1.10595,1.1078,1.10525,1.1072,5626
20160901|2016-06-27 12:00,27,1.1072,1.1074,1.1057,1.1059,3809
20160901|2016-06-27 12:30,27,1.1059,1.1059,1.1035,1.10395,5089
20160901|2016-06-27 13:00,27,1.10395,1.1054,1.103,1.10515,3964
20160901|2016-06-27 13:30,27,1.1052,1.10575,1.10345,1.10365,3827
20160901|2016-06-27 14:00,27,1.1037,1.1054,1.1033,1.105,2654
20160901|2016-06-27 14:30,27,1.105,1.10525,1.1038,1.10515,2525
20160901|2016-06-27 15:00,27,1.1051,1.10575,1.10485,1.1053,825
20160901|2016-06-27 15:30,27,1.10525,1.106,1.1048,1.10585,673
20160901|2016-06-27 17:00,28,1.10555,1.1058,1.1048,1.1049,446
20160901|2016-06-27 17:30,28,1.10505,1.1053,1.10435,1.10435,392
20160901|2016-06-27 18:00,28,1.1044,1.10515,1.1044,1.1051,324
20160901|2016-06-27 18:30,28,1.1051,1.1052,1.10465,1.10465,336
20160901|2016-06-27 19:00,28,1.10465,1.1057,1.10465,1.1057,1047
20160901|2016-06-27 19:30,28,1.10565,1.1059,1.1051,1.10525,979
20160901|2016-06-27 20:00,28,1.10535,1.10685,1.1051,1.10665,1296
20160901|2016-06-27 20:30,28,1.10655,1.1087,1.10615,1.1076,2306
20160901|2016-06-27 21:00,28,1.10765,1.1083,1.1073,1.10795,1368
20160901|2016-06-27 21:30,28,1.10795,1.10925,1.10775,1.10845,1365
20160901|2016-06-27 22:00,28,1.1084,1.1084,1.10765,1.10825,591
20160901|2016-06-27 22:30,28,1.1083,1.109,1.10825,1.10895,800
20160901|2016-06-27 23:00,28,1.109,1.10975,1.1088,1.10935,625
20160901|2016-06-27 23:30,28,1.1094,1.10965,1.10895,1.10955,911
20160901|2016-06-28 00:00,28,1.10955,1.1097,1.10865,1.10885,1334
20160901|2016-06-28 00:30,28,1.1089,1.1095,1.1086,1.10945,898
20160901|2016-06-28 01:00,28,1.10945,1.11,1.10805,1.1098,2927
20160901|2016-06-28 01:30,28,1.10975,1.11085,1.1092,1.11035,4073
20160901|2016-06-28 02:00,28,1.11035,1.1104,1.10865,1.1091,6792
20160901|2016-06-28 02:30,28,1.10915,1.11095,1.1091,1.11015,6381
20160901|2016-06-28 03:00,28,1.11015,1.11125,1.1101,1.11035,3102
20160901|2016-06-28 03:30,28,1.1104,1.11105,1.10855,1.1086,3609
20160901|2016-06-28 04:00,28,1.1086,1.10955,1.10855,1.1095,2905
20160901|2016-06-28 04:30,28,1.1095,1.1126,1.1094,1.11245,5158
20160901|2016-06-28 05:00,28,1.11245,1.1144,1.11195,1.11195,6437
20160901|2016-06-28 05:30,28,1.11195,1.11295,1.11175,1.11215,2735
20160901|2016-06-28 06:00,28,1.11195,1.1125,1.1115,1.112,2555
20160901|2016-06-28 06:30,28,1.11195,1.11195,1.11025,1.11035,3523
20160901|2016-06-28 07:00,28,1.11035,1.1114,1.1096,1.1112,4965
20160901|2016-06-28 07:30,28,1.1112,1.11175,1.1103,1.1104,5832
20160901|2016-06-28 08:00,28,1.11045,1.1105,1.1085,1.10935,7961
20160901|2016-06-28 08:30,28,1.10935,1.1099,1.10875,1.10915,5603
20160901|2016-06-28 09:00,28,1.10905,1.1105,1.10855,1.10935,8466
20160901|2016-06-28 09:30,28,1.10935,1.11,1.10805,1.1084,7932
20160901|2016-06-28 10:00,28,1.1084,1.10925,1.10755,1.1081,9443
20160901|2016-06-28 10:30,28,1.1081,1.10875,1.1069,1.10855,6627
20160901|2016-06-28 11:00,28,1.1085,1.10955,1.10775,1.1094,3367
20160901|2016-06-28 11:30,28,1.10935,1.10995,1.1078,1.1085,3944
20160901|2016-06-28 12:00,28,1.10855,1.10895,1.108,1.10885,1113
20160901|2016-06-28 12:30,28,1.1088,1.1088,1.1073,1.10735,3190
20160901|2016-06-28 13:00,28,1.1074,1.10765,1.10675,1.1074,2546
20160901|2016-06-28 13:30,28,1.10745,1.10885,1.10695,1.108,4574
20160901|2016-06-28 14:00,28,1.108,1.1098,1.1079,1.1097,3921
20160901|2016-06-28 14:30,28,1.10965,1.11125,1.10945,1.1111,2973
20160901|2016-06-28 15:00,28,1.1111,1.1124,1.11105,1.11175,1332
20160901|2016-06-28 15:30,28,1.11185,1.11185,1.10965,1.10965,774
20160901|2016-06-28 17:00,29,1.1105,1.1107,1.1105,1.1107,23
20160901|2016-06-28 17:30,29,1.11055,1.11075,1.1103,1.11035,236
20160901|2016-06-28 18:00,29,1.11045,1.11075,1.11045,1.1107,71
20160901|2016-06-28 18:30,29,1.11065,1.1108,1.11035,1.11065,295
20160901|2016-06-28 19:00,29,1.11075,1.11085,1.10985,1.10985,887
20160901|2016-06-28 19:30,29,1.10985,1.11045,1.109,1.1094,994
20160901|2016-06-28 20:00,29,1.10945,1.1099,1.1081,1.10825,1250
20160901|2016-06-28 20:30,29,1.1083,1.109,1.1082,1.10835,678
20160901|2016-06-28 21:00,29,1.1084,1.1091,1.1081,1.1091,630
20160901|2016-06-28 21:30,29,1.1091,1.1097,1.10885,1.1097,505
20160901|2016-06-28 22:00,29,1.1097,1.11005,1.1094,1.1095,536
20160901|2016-06-28 22:30,29,1.1095,1.1101,1.10945,1.1099,327
20160901|2016-06-28 23:00,29,1.1099,1.11,1.10945,1.10955,507
20160901|2016-06-28 23:30,29,1.1096,1.10995,1.10955,1.1099,433
20160901|2016-06-29 00:00,29,1.1099,1.1101,1.1095,1.1099,408
20160901|2016-06-29 00:30,29,1.1099,1.11005,1.10865,1.10875,1165
20160901|2016-06-29 01:00,29,1.1088,1.10975,1.10845,1.10935,1431
20160901|2016-06-29 01:30,29,1.1093,1.11115,1.1093,1.11015,2780
20160901|2016-06-29 02:00,29,1.1101,1.1135,1.1094,1.1132,8433
20160901|2016-06-29 02:30,29,1.1132,1.11325,1.1102,1.1104,4923
20160901|2016-06-29 03:00,29,1.11035,1.1109,1.10915,1.10915,5069
20160901|2016-06-29 03:30,29,1.1092,1.1107,1.1091,1.10935,3699
20160901|2016-06-29 04:00,29,1.1093,1.10995,1.1086,1.1091,3058
20160901|2016-06-29 04:30,29,1.1091,1.1098,1.1083,1.10955,2632
20160901|2016-06-29 05:00,29,1.1095,1.11285,1.1095,1.11215,7421
20160901|2016-06-29 05:30,29,1.1121,1.1125,1.11145,1.11205,3758
20160901|2016-06-29 06:00,29,1.11205,1.1128,1.1106,1.11175,4801
20160901|2016-06-29 06:30,29,1.1118,1.11205,1.11015,1.1118,4028
20160901|2016-06-29 07:00,29,1.1118,1.1131,1.11115,1.1117,9487
20160901|2016-06-29 07:30,29,1.11225,1.1144,1.11125,1.1114,14639
20160901|2016-06-29 08:00,29,1.1114,1.115,1.1106,1.11365,11164
20160901|2016-06-29 08:30,29,1.11365,1.1152,1.11305,1.11495,7446
20160901|2016-06-29 09:00,29,1.11495,1.1162,1.11335,1.11335,6882
20160901|2016-06-29 09:30,29,1.1133,1.1144,1.1122,1.1136,8254
20160901|2016-06-29 10:00,29,1.11355,1.1156,1.1132,1.1144,9048
20160901|2016-06-29 10:30,29,1.11445,1.11515,1.1133,1.11485,5839
20160901|2016-06-29 11:00,29,1.1148,1.1148,1.1131,1.1135,3174
20160901|2016-06-29 11:30,29,1.11355,1.1138,1.1125,1.1129,1716
20160901|2016-06-29 12:00,29,1.11295,1.1135,1.11235,1.11285,3301
20160901|2016-06-29 12:30,29,1.11285,1.11465,1.11285,1.11455,2822
20160901|2016-06-29 13:00,29,1.1146,1.1146,1.11375,1.11395,1441
20160901|2016-06-29 13:30,29,1.1139,1.11425,1.1135,1.11385,2093
20160901|2016-06-29 14:00,29,1.1139,1.1142,1.11315,1.11355,1695
20160901|2016-06-29 14:30,29,1.1136,1.114,1.1129,1.1135,1751
20160901|2016-06-29 15:00,29,1.1134,1.1156,1.11315,1.1155,1314
20160901|2016-06-29 15:30,29,1.11545,1.1159,1.11495,1.1158,600
20160901|2016-06-29 17:00,30,1.11535,1.1157,1.11525,1.1156,525
20160901|2016-06-29 17:30,30,1.11545,1.1155,1.1151,1.1154,109
20160901|2016-06-29 18:00,30,1.11535,1.11575,1.1149,1.1155,345
20160901|2016-06-29 18:30,30,1.1154,1.1155,1.115,1.1151,215
20160901|2016-06-29 19:00,30,1.1153,1.1154,1.1143,1.1146,762
20160901|2016-06-29 19:30,30,1.11455,1.11475,1.1139,1.11405,1339
20160901|2016-06-29 20:00,30,1.11395,1.11425,1.1135,1.1141,652
20160901|2016-06-29 20:30,30,1.11405,1.11405,1.1135,1.1138,602
20160901|2016-06-29 21:00,30,1.11385,1.115,1.11385,1.11465,949
20160901|2016-06-29 21:30,30,1.1146,1.11465,1.1136,1.11385,613
20160901|2016-06-29 22:00,30,1.1138,1.1141,1.11345,1.1135,342
20160901|2016-06-29 22:30,30,1.1136,1.11365,1.11285,1.1133,556
20160901|2016-06-29 23:00,30,1.11335,1.1135,1.11305,1.11345,207
20160901|2016-06-29 23:30,30,1.11345,1.1138,1.1131,1.11315,334
20160901|2016-06-30 00:00,30,1.11315,1.11325,1.11225,1.1123,703
20160901|2016-06-30 00:30,30,1.11235,1.11275,1.1115,1.11165,1441
20160901|2016-06-30 01:00,30,1.1116,1.1133,1.1114,1.1126,3137
20160901|2016-06-30 01:30,30,1.1126,1.11435,1.1126,1.1137,3475
20160901|2016-06-30 02:00,30,1.1137,1.1139,1.11155,1.1129,6044
20160901|2016-06-30 02:30,30,1.1129,1.1149,1.11235,1.11455,5400
20160901|2016-06-30 03:00,30,1.1145,1.1165,1.11405,1.115,5327
20160901|2016-06-30 03:30,30,1.11495,1.11515,1.11395,1.115,6599
20160901|2016-06-30 04:00,30,1.11495,1.116,1.1139,1.11545,6648
20160901|2016-06-30 04:30,30,1.11555,1.1167,1.1148,1.11565,7234
20160901|2016-06-30 05:00,30,1.1156,1.117,1.1156,1.11685,3978
20160901|2016-06-30 05:30,30,1.1168,1.11845,1.1168,1.11745,6576
20160901|2016-06-30 06:00,30,1.11745,1.1184,1.11675,1.11725,4541
20160901|2016-06-30 06:30,30,1.11725,1.1173,1.1128,1.1134,7982
20160901|2016-06-30 07:00,30,1.1134,1.1143,1.1121,1.1129,9295
20160901|2016-06-30 07:30,30,1.11275,1.11485,1.11065,1.1142,8709
20160901|2016-06-30 08:00,30,1.1143,1.11435,1.1123,1.11335,4408
20160901|2016-06-30 08:30,30,1.11335,1.1149,1.11185,1.1146,6590
20160901|2016-06-30 09:00,30,1.1146,1.1151,1.1124,1.11285,7419
20160901|2016-06-30 09:30,30,1.11285,1.11545,1.11195,1.1148,12345
20160901|2016-06-30 10:00,30,1.11485,1.11505,1.11135,1.11355,17139
20160901|2016-06-30 10:30,30,1.1135,1.11455,1.10615,1.10645,15001
20160901|2016-06-30 11:00,30,1.10645,1.11145,1.1052,1.10895,27890
20160901|2016-06-30 11:30,30,1.109,1.1109,1.1087,1.1103,7378
20160901|2016-06-30 12:00,30,1.1103,1.11085,1.10765,1.10825,5296
20160901|2016-06-30 12:30,30,1.1082,1.10845,1.10655,1.10805,3475
20160901|2016-06-30 13:00,30,1.10805,1.11005,1.10785,1.10955,4476
20160901|2016-06-30 13:30,30,1.10965,1.11125,1.10955,1.11105,4978
20160901|2016-06-30 14:00,30,1.111,1.1123,1.1107,1.11205,2932
20160901|2016-06-30 14:30,30,1.11205,1.113,1.11165,1.1125,2140
20160901|2016-06-30 15:00,30,1.1125,1.1136,1.1124,1.11315,914
20160901|2016-06-30 15:30,30,1.1132,1.11375,1.1118,1.1137,861
20160901|2016-06-30 17:00,1,1.11325,1.1139,1.1128,1.1133,712
20160901|2016-06-30 17:30,1,1.1133,1.11335,1.1125,1.11305,390
20160901|2016-06-30 18:00,1,1.11295,1.11385,1.11275,1.1136,189
20160901|2016-06-30 18:30,1,1.11365,1.1138,1.1133,1.11335,129
20160901|2016-06-30 19:00,1,1.1133,1.1147,1.11315,1.11445,904
20160901|2016-06-30 19:30,1,1.1144,1.11455,1.114,1.1143,583
20160901|2016-06-30 20:00,1,1.11425,1.1147,1.114,1.114,403
20160901|2016-06-30 20:30,1,1.114,1.1143,1.1134,1.1134,1048
20160901|2016-06-30 21:00,1,1.11345,1.1137,1.11315,1.11315,575
20160901|2016-06-30 21:30,1,1.11315,1.1134,1.1131,1.1134,205
20160901|2016-06-30 22:00,1,1.11335,1.1136,1.11275,1.11275,242
20160901|2016-06-30 22:30,1,1.1129,1.11295,1.11195,1.11205,672
20160901|2016-06-30 23:00,1,1.112,1.1124,1.11175,1.1124,474
20160901|2016-06-30 23:30,1,1.1123,1.11305,1.1123,1.113,517
20160901|2016-07-01 00:00,1,1.113,1.11305,1.1121,1.11215,495
20160901|2016-07-01 00:30,1,1.1122,1.11245,1.11095,1.111,1258
20160901|2016-07-01 01:00,1,1.11105,1.11155,1.1102,1.11105,2531
20160901|2016-07-01 01:30,1,1.111,1.11245,1.11095,1.11185,2515
20160901|2016-07-01 02:00,1,1.11185,1.113,1.1115,1.11185,3412
20160901|2016-07-01 02:30,1,1.1119,1.1147,1.11185,1.1137,6933
20160901|2016-07-01 03:00,1,1.1137,1.1145,1.11315,1.11385,3235
20160901|2016-07-01 03:30,1,1.11385,1.11415,1.1124,1.1136,4434
20160901|2016-07-01 04:00,1,1.11355,1.1141,1.1131,1.1134,1815
20160901|2016-07-01 04:30,1,1.1133,1.11435,1.11315,1.1136,2151
20160901|2016-07-01 05:00,1,1.11355,1.1142,1.1132,1.11355,2558
20160901|2016-07-01 05:30,1,1.11355,1.1154,1.11355,1.1153,2865
20160901|2016-07-01 06:00,1,1.11535,1.1158,1.1145,1.11575,4194
20160901|2016-07-01 06:30,1,1.1157,1.11685,1.11495,1.11495,4425
20160901|2016-07-01 07:00,1,1.115,1.11685,1.1149,1.1166,4628
20160901|2016-07-01 07:30,1,1.11655,1.1174,1.11605,1.1162,4653
20160901|2016-07-01 08:00,1,1.11625,1.11995,1.1162,1.1189,9874
20160901|2016-07-01 08:30,1,1.1189,1.11915,1.1178,1.11845,7496
20160901|2016-07-01 09:00,1,1.1183,1.1186,1.1159,1.1166,11641
20160901|2016-07-01 09:30,1,1.11655,1.1168,1.11425,1.11625,8054
20160901|2016-07-01 10:00,1,1.11625,1.1183,1.11605,1.11735,7606
20160901|2016-07-01 10:30,1,1.1173,1.11825,1.1165,1.1174,3408
20160901|2016-07-01 11:00,1,1.1174,1.11855,1.11645,1.1172,3267
20160901|2016-07-01 11:30,1,1.11725,1.11845,1.1162,1.1165,4965
20160901|2016-07-01 12:00,1,1.1165,1.1179,1.11645,1.11685,2558
20160901|2016-07-01 12:30,1,1.1169,1.1174,1.11535,1.11565,2888
20160901|2016-07-01 13:00,1,1.11565,1.116,1.11495,1.11515,1779
20160901|2016-07-01 13:30,1,1.11505,1.1161,1.11475,1.11555,2085
20160901|2016-07-01 14:00,1,1.11555,1.1169,1.1152,1.11685,1849
20160901|2016-07-01 14:30,1,1.11685,1.117,1.1161,1.11645,1277
20160901|2016-07-01 15:00,1,1.11645,1.1165,1.11555,1.1163,518
20160901|2016-07-01 15:30,1,1.1163,1.1173,1.1163,1.1171,319
20160901|2016-07-03 17:00,5,1.1165,1.11665,1.1159,1.1166,334
20160901|2016-07-03 17:30,5,1.11655,1.11665,1.11545,1.11595,558
20160901|2016-07-03 18:00,5,1.11595,1.1165,1.11575,1.1165,457
20160901|2016-07-03 18:30,5,1.1165,1.11665,1.11565,1.11575,190
20160901|2016-07-03 19:00,5,1.1157,1.11625,1.11555,1.11595,325
20160901|2016-07-03 19:30,5,1.116,1.11605,1.1154,1.11585,528
20160901|2016-07-03 20:00,5,1.11585,1.1163,1.1157,1.11605,264
20160901|2016-07-03 20:30,5,1.11605,1.11675,1.11605,1.11645,561
20160901|2016-07-03 21:00,5,1.11645,1.1174,1.11645,1.11715,569
20160901|2016-07-03 21:30,5,1.1171,1.11715,1.1166,1.1167,316
20160901|2016-07-03 22:00,5,1.1167,1.1169,1.1166,1.1167,149
20160901|2016-07-03 22:30,5,1.1167,1.11685,1.1166,1.1167,96
20160901|2016-07-03 23:00,5,1.1167,1.1169,1.1166,1.1168,345
20160901|2016-07-03 23:30,5,1.1168,1.1168,1.1164,1.1165,122
20160901|2016-07-04 00:00,5,1.1165,1.1171,1.1163,1.11705,341
20160901|2016-07-04 00:30,5,1.1171,1.11735,1.11645,1.11655,419
20160901|2016-07-04 01:00,5,1.1165,1.1172,1.116,1.11705,959
20160901|2016-07-04 01:30,5,1.11705,1.1171,1.11485,1.11485,1419
20160901|2016-07-04 02:00,5,1.11495,1.11645,1.1148,1.1158,2111
20160901|2016-07-04 02:30,5,1.1158,1.11635,1.11525,1.1153,1174
20160901|2016-07-04 03:00,5,1.1152,1.1156,1.11355,1.1136,2798
20160901|2016-07-04 03:30,5,1.1136,1.11385,1.1127,1.11385,3182
20160901|2016-07-04 04:00,5,1.1138,1.115,1.11335,1.11475,1821
20160901|2016-07-04 04:30,5,1.1148,1.11625,1.11455,1.11585,2059
20160901|2016-07-04 05:00,5,1.1159,1.11625,1.1157,1.116,1088
20160901|2016-07-04 05:30,5,1.11605,1.11625,1.1151,1.11515,1528
20160901|2016-07-04 06:00,5,1.11525,1.1159,1.1151,1.11585,991
20160901|2016-07-04 06:30,5,1.1158,1.11695,1.11575,1.11655,1385
20160901|2016-07-04 07:00,5,1.11655,1.11775,1.1161,1.1172,2157
20160901|2016-07-04 07:30,5,1.1173,1.11745,1.1166,1.11735,1493
20160901|2016-07-04 08:00,5,1.11735,1.1174,1.11585,1.1164,1507
20160901|2016-07-04 08:30,5,1.1164,1.1173,1.1161,1.1161,1235
20160901|2016-07-04 09:00,5,1.1161,1.117,1.1161,1.1165,1892
20160901|2016-07-04 09:30,5,1.11655,1.1174,1.1165,1.11675,1494
20160901|2016-07-04 10:00,5,1.1167,1.1176,1.11625,1.11745,2321
20160901|2016-07-04 10:30,5,1.11745,1.1176,1.1169,1.1173,1409
20160901|2016-07-04 11:00,5,1.11725,1.1178,1.1172,1.11735,991
20160901|2016-07-04 11:30,5,1.1174,1.11775,1.1172,1.1177,627
20160901|2016-07-04 17:00,5,1.11775,1.11805,1.11745,1.11765,496
20160901|2016-07-04 17:30,5,1.11765,1.1179,1.11745,1.1175,166
20160901|2016-07-04 18:00,5,1.11745,1.1178,1.1172,1.1174,409
20160901|2016-07-04 18:30,5,1.11735,1.11755,1.11725,1.11735,171
20160901|2016-07-04 19:00,5,1.1174,1.1174,1.1167,1.11685,549
20160901|2016-07-04 19:30,5,1.1169,1.11695,1.11625,1.11625,611
20160901|2016-07-04 20:00,5,1.11635,1.1165,1.1158,1.11615,890
20160901|2016-07-04 20:30,5,1.11615,1.1165,1.11545,1.11565,963
20160901|2016-07-04 21:00,5,1.1157,1.11605,1.1154,1.11605,404
20160901|2016-07-04 21:30,5,1.11595,1.11625,1.1159,1.11605,211
20160901|2016-07-04 22:00,5,1.1161,1.1164,1.1158,1.11615,739
20160901|2016-07-04 22:30,5,1.1162,1.11635,1.1161,1.11615,233
20160901|2016-07-04 23:00,5,1.1162,1.1165,1.11585,1.116,304
20160901|2016-07-04 23:30,5,1.116,1.11625,1.11525,1.11535,780
20160901|2016-07-05 00:00,5,1.11535,1.1159,1.11525,1.11585,300
20160901|2016-07-05 00:30,5,1.11575,1.11635,1.11525,1.1157,696
20160901|2016-07-05 01:00,5,1.11565,1.11605,1.1149,1.1155,2286
20160901|2016-07-05 01:30,5,1.1155,1.11695,1.11535,1.11575,3202
20160901|2016-07-05 02:00,5,1.11575,1.12095,1.1154,1.11915,9752
20160901|2016-07-05 02:30,5,1.1192,1.1216,1.11835,1.1184,10739
20160901|2016-07-05 03:00,5,1.1184,1.11865,1.1172,1.1184,3191
20160901|2016-07-05 03:30,5,1.11835,1.11875,1.1159,1.1165,4168
20160901|2016-07-05 04:00,5,1.11645,1.1175,1.1162,1.11705,2605
20160901|2016-07-05 04:30,5,1.11705,1.1182,1.1166,1.11725,3173
20160901|2016-07-05 05:00,5,1.1172,1.1182,1.1171,1.11795,1589
20160901|2016-07-05 05:30,5,1.11805,1.1194,1.118,1.11825,3580
20160901|2016-07-05 06:00,5,1.11825,1.11875,1.11785,1.11875,1759
20160901|2016-07-05 06:30,5,1.1188,1.119,1.11665,1.11725,2674
20160901|2016-07-05 07:00,5,1.1173,1.11795,1.1163,1.1164,3890
20160901|2016-07-05 07:30,5,1.11645,1.1189,1.1159,1.11835,6474
20160901|2016-07-05 08:00,5,1.1184,1.11965,1.11785,1.1183,5523
20160901|2016-07-05 08:30,5,1.11825,1.1189,1.1171,1.11775,5847
20160901|2016-07-05 09:00,5,1.1177,1.1181,1.1157,1.116,5902
20160901|2016-07-05 09:30,5,1.11595,1.11655,1.11335,1.1136,9223
20160901|2016-07-05 10:00,5,1.1136,1.11415,1.1121,1.1127,10019
20160901|2016-07-05 10:30,5,1.1127,1.11285,1.11025,1.1109,9326
20160901|2016-07-05 11:00,5,1.1109,1.11215,1.10955,1.11205,8335
20160901|2016-07-05 11:30,5,1.1121,1.1124,1.111,1.1119,4770
20160901|2016-07-05 12:00,5,1.11185,1.1122,1.111,1.1114,2479
20160901|2016-07-05 12:30,5,1.11135,1.11205,1.11105,1.11105,2196
20160901|2016-07-05 13:00,5,1.1111,1.11115,1.11035,1.11075,3016
20160901|2016-07-05 13:30,5,1.1108,1.11135,1.1099,1.1102,2346
20160901|2016-07-05 14:00,5,1.11015,1.1105,1.10955,1.1097,1498
20160901|2016-07-05 14:30,5,1.10975,1.1101,1.10915,1.1097,1942
20160901|2016-07-05 15:00,5,1.10975,1.11035,1.1097,1.11025,983
20160901|2016-07-05 15:30,5,1.1101,1.1106,1.11,1.11035,522
20160901|2016-07-05 17:00,6,1.10955,1.11,1.10945,1.1099,407
20160901|2016-07-05 17:30,6,1.10975,1.1099,1.109,1.1091,383
20160901|2016-07-05 18:00,6,1.10915,1.1098,1.1087,1.1094,1019
20160901|2016-07-05 18:30,6,1.1094,1.10945,1.1089,1.1093,377
20160901|2016-07-05 19:00,6,1.10925,1.10975,1.1078,1.10785,1242
20160901|2016-07-05 19:30,6,1.1079,1.109,1.10765,1.10785,1495
20160901|2016-07-05 20:00,6,1.1078,1.1087,1.10715,1.10715,1712
20160901|2016-07-05 20:30,6,1.1072,1.1083,1.107,1.10715,2046
20160901|2016-07-05 21:00,6,1.1072,1.1076,1.1065,1.10755,3595
20160901|2016-07-05 21:30,6,1.1075,1.1084,1.1069,1.1069,2451
20160901|2016-07-05 22:00,6,1.10685,1.10815,1.1067,1.10745,1116
20160901|2016-07-05 22:30,6,1.1075,1.10845,1.1074,1.1081,961
20160901|2016-07-05 23:00,6,1.10815,1.10825,1.1073,1.10765,503
20160901|2016-07-05 23:30,6,1.1076,1.10825,1.10735,1.10825,285
20160901|2016-07-06 00:00,6,1.10825,1.10875,1.10795,1.108,1003
20160901|2016-07-06 00:30,6,1.108,1.10855,1.10765,1.10835,829
20160901|2016-07-06 01:00,6,1.10845,1.10905,1.1077,1.1089,2146
20160901|2016-07-06 01:30,6,1.1089,1.10965,1.10835,1.10945,3731
20160901|2016-07-06 02:00,6,1.1095,1.1101,1.10855,1.10955,7546
20160901|2016-07-06 02:30,6,1.1095,1.1104,1.1091,1.1096,4674
20160901|2016-07-06 03:00,6,1.10955,1.11095,1.1093,1.1098,4674
20160901|2016-07-06 03:30,6,1.10975,1.1098,1.10765,1.1087,4824
20160901|2016-07-06 04:00,6,1.10865,1.1091,1.1075,1.10865,3788
20160901|2016-07-06 04:30,6,1.1087,1.10955,1.1081,1.10885,2462
20160901|2016-07-06 05:00,6,1.10885,1.10945,1.10875,1.1091,2418
20160901|2016-07-06 05:30,6,1.1091,1.1106,1.1089,1.1099,3263
20160901|2016-07-06 06:00,6,1.10985,1.11065,1.10875,1.10885,2858
20160901|2016-07-06 06:30,6,1.1089,1.1097,1.1085,1.10855,2143
20160901|2016-07-06 07:00,6,1.1086,1.1114,1.10855,1.11035,4432
20160901|2016-07-06 07:30,6,1.1103,1.11195,1.11005,1.11055,4540
20160901|2016-07-06 08:00,6,1.1106,1.11165,1.11015,1.1111,3712
20160901|2016-07-06 08:30,6,1.1111,1.11155,1.10975,1.10995,4640
20160901|2016-07-06 09:00,6,1.10985,1.10985,1.10595,1.1084,16670
20160901|2016-07-06 09:30,6,1.10845,1.11025,1.1076,1.11005,7465
20160901|2016-07-06 10:00,6,1.11015,1.11155,1.10945,1.1101,7620
20160901|2016-07-06 10:30,6,1.11015,1.1117,1.11005,1.1106,4795
20160901|2016-07-06 11:00,6,1.11065,1.1127,1.11035,1.11165,6322
20160901|2016-07-06 11:30,6,1.1116,1.1125,1.11155,1.112,2310
20160901|2016-07-06 12:00,6,1.11205,1.1129,1.1115,1.1119,2908
20160901|2016-07-06 12:30,6,1.11185,1.1126,1.1114,1.1126,1939
20160901|2016-07-06 13:00,6,1.11265,1.11385,1.11185,1.11305,4514
20160901|2016-07-06 13:30,6,1.113,1.1137,1.1125,1.11345,2580
20160901|2016-07-06 14:00,6,1.1135,1.1143,1.11325,1.11365,2175
20160901|2016-07-06 14:30,6,1.1137,1.11375,1.11275,1.11315,1566
20160901|2016-07-06 15:00,6,1.11315,1.11345,1.11275,1.11285,812
20160901|2016-07-06 15:30,6,1.1128,1.11315,1.11265,1.11305,432
20160901|2016-07-06 17:00,7,1.11265,1.1129,1.1124,1.1126,558
20160901|2016-07-06 17:30,7,1.11265,1.11275,1.11195,1.1124,497
20160901|2016-07-06 18:00,7,1.11255,1.1126,1.1118,1.11245,364
20160901|2016-07-06 18:30,7,1.1124,1.11305,1.11225,1.11265,620
20160901|2016-07-06 19:00,7,1.1126,1.1127,1.11175,1.11185,1025
20160901|2016-07-06 19:30,7,1.1119,1.11215,1.1115,1.1118,762
20160901|2016-07-06 20:00,7,1.1118,1.1124,1.11175,1.1118,602
20160901|2016-07-06 20:30,7,1.11175,1.11195,1.11035,1.1115,1506
20160901|2016-07-06 21:00,7,1.11155,1.11205,1.1113,1.1117,365
20160901|2016-07-06 21:30,7,1.1116,1.11185,1.11105,1.11165,383
20160901|2016-07-06 22:00,7,1.1116,1.11215,1.11155,1.1121,400
20160901|2016-07-06 22:30,7,1.11215,1.1126,1.11205,1.11255,340
20160901|2016-07-06 23:00,7,1.11255,1.11375,1.11235,1.11325,1696
20160901|2016-07-06 23:30,7,1.1133,1.1137,1.11285,1.11315,806
20160901|2016-07-07 00:00,7,1.11315,1.1132,1.11235,1.11245,805
20160901|2016-07-07 00:30,7,1.1125,1.11285,1.11195,1.112,1135
20160901|2016-07-07 01:00,7,1.11195,1.11205,1.11135,1.1116,2074
20160901|2016-07-07 01:30,7,1.1116,1.11215,1.11045,1.1108,2028
20160901|2016-07-07 02:00,7,1.11075,1.11175,1.1103,1.11055,3050
20160901|2016-07-07 02:30,7,1.11055,1.11065,1.1092,1.1092,3083
20160901|2016-07-07 03:00,7,1.10925,1.1112,1.1086,1.1112,5350
20160901|2016-07-07 03:30,7,1.11125,1.112,1.111,1.11105,2576
20160901|2016-07-07 04:00,7,1.11105,1.11125,1.11035,1.1111,2791
20160901|2016-07-07 04:30,7,1.11115,1.113,1.11105,1.11215,2752
20160901|2016-07-07 05:00,7,1.1122,1.11245,1.1112,1.1113,2192
20160901|2016-07-07 05:30,7,1.11125,1.1115,1.11085,1.1112,1875
20160901|2016-07-07 06:00,7,1.1112,1.11165,1.1106,1.11075,2623
20160901|2016-07-07 06:30,7,1.11085,1.1111,1.11005,1.1103,2829
20160901|2016-07-07 07:00,7,1.1103,1.11175,1.10995,1.1111,4923
20160901|2016-07-07 07:30,7,1.1111,1.11195,1.10965,1.11165,4668
20160901|2016-07-07 08:00,7,1.1116,1.1125,1.1111,1.11145,3855
20160901|2016-07-07 08:30,7,1.1115,1.1129,1.11135,1.1125,6677
20160901|2016-07-07 09:00,7,1.1125,1.11255,1.10935,1.1105,9327
20160901|2016-07-07 09:30,7,1.1105,1.11105,1.1096,1.11005,5371
20160901|2016-07-07 10:00,7,1.11005,1.1105,1.10875,1.10935,6020
20160901|2016-07-07 10:30,7,1.10935,1.10995,1.10905,1.1094,2698
20160901|2016-07-07 11:00,7,1.1093,1.1096,1.10865,1.1094,2459
20160901|2016-07-07 11:30,7,1.10945,1.10965,1.1082,1.1093,2511
20160901|2016-07-07 12:00,7,1.10925,1.10925,1.10835,1.10875,1949
20160901|2016-07-07 12:30,7,1.1087,1.10925,1.1083,1.10855,1809
20160901|2016-07-07 13:00,7,1.1086,1.1089,1.1081,1.10855,1606
20160901|2016-07-07 13:30,7,1.10855,1.10915,1.1083,1.1084,1784
20160901|2016-07-07 14:00,7,1.1084,1.10865,1.10825,1.1084,1735
20160901|2016-07-07 14:30,7,1.10845,1.10925,1.10835,1.10915,2293
20160901|2016-07-07 15:00,7,1.10915,1.10955,1.109,1.1094,964
20160901|2016-07-07 15:30,7,1.1095,1.10955,1.10895,1.1091,605
20160901|2016-07-07 17:00,8,1.109,1.1092,1.1087,1.1089,397
20160901|2016-07-07 17:30,8,1.1089,1.1096,1.1088,1.10895,546
20160901|2016-07-07 18:00,8,1.10885,1.10945,1.1088,1.10935,228
20160901|2016-07-07 18:30,8,1.10935,1.10975,1.1092,1.1092,245
20160901|2016-07-07 19:00,8,1.1093,1.10995,1.1091,1.1096,569
20160901|2016-07-07 19:30,8,1.10955,1.11035,1.10935,1.10965,695
20160901|2016-07-07 20:00,8,1.10975,1.1104,1.10975,1.11035,404
20160901|2016-07-07 20:30,8,1.11035,1.11075,1.11,1.1104,708
20160901|2016-07-07 21:00,8,1.1104,1.1105,1.11005,1.11025,522
20160901|2016-07-07 21:30,8,1.11025,1.1107,1.1101,1.1105,578
20160901|2016-07-07 22:00,8,1.1105,1.1107,1.1101,1.11025,444
20160901|2016-07-07 22:30,8,1.11025,1.111,1.1101,1.111,859
20160901|2016-07-07 23:00,8,1.11105,1.1113,1.11065,1.111,684
20160901|2016-07-07 23:30,8,1.11095,1.1113,1.11075,1.11125,470
20160901|2016-07-08 00:00,8,1.1112,1.11135,1.11085,1.1112,267
20160901|2016-07-08 00:30,8,1.11125,1.11185,1.11065,1.11135,1004
20160901|2016-07-08 01:00,8,1.11125,1.1114,1.11045,1.1105,1370
20160901|2016-07-08 01:30,8,1.11055,1.11095,1.1103,1.1109,1287
20160901|2016-07-08 02:00,8,1.11095,1.1111,1.1101,1.11085,3217
20160901|2016-07-08 02:30,8,1.11085,1.1112,1.1103,1.1105,3281
20160901|2016-07-08 03:00,8,1.11045,1.11065,1.1098,1.1104,2353
20160901|2016-07-08 03:30,8,1.1104,1.11095,1.1099,1.1103,1589
20160901|2016-07-08 04:00,8,1.11035,1.1105,1.1098,1.1101,1909
20160901|2016-07-08 04:30,8,1.1101,1.1102,1.1092,1.1092,2096
20160901|2016-07-08 05:00,8,1.1092,1.10975,1.1086,1.10865,2580
20160901|2016-07-08 05:30,8,1.10865,1.10985,1.10855,1.10935,2081
20160901|2016-07-08 06:00,8,1.1093,1.11,1.10925,1.10925,1467
20160901|2016-07-08 06:30,8,1.10925,1.10965,1.10885,1.10915,1812
20160901|2016-07-08 07:00,8,1.1091,1.11115,1.10875,1.1103,4329
20160901|2016-07-08 07:30,8,1.11085,1.111,1.10295,1.1053,37196
20160901|2016-07-08 08:00,8,1.1053,1.11495,1.10505,1.1094,48408
20160901|2016-07-08 08:30,8,1.10945,1.11015,1.10655,1.1082,13015
20160901|2016-07-08 09:00,8,1.1082,1.1085,1.1063,1.1074,6233
20160901|2016-07-08 09:30,8,1.1074,1.1077,1.10555,1.10645,7251
20160901|2016-07-08 10:00,8,1.1065,1.10755,1.1059,1.10685,5112
20160901|2016-07-08 10:30,8,1.1069,1.10755,1.10615,1.10645,2381
20160901|2016-07-08 11:00,8,1.1065,1.10725,1.10635,1.1071,1780
20160901|2016-07-08 11:30,8,1.10715,1.1084,1.107,1.1083,2047
20160901|2016-07-08 12:00,8,1.1083,1.10885,1.1077,1.1078,1749
20160901|2016-07-08 12:30,8,1.1078,1.10795,1.10675,1.1071,2182
20160901|2016-07-08 13:00,8,1.1071,1.1075,1.10685,1.10705,1740
20160901|2016-07-08 13:30,8,1.10705,1.1079,1.107,1.10765,2529
20160901|2016-07-08 14:00,8,1.10765,1.10845,1.10735,1.10805,1212
20160901|2016-07-08 14:30,8,1.1081,1.1085,1.1078,1.108,1007
20160901|2016-07-08 15:00,8,1.10795,1.1083,1.1076,1.10785,844
20160901|2016-07-08 15:30,8,1.10795,1.1085,1.1077,1.1077,361
20160901|2016-07-10 17:00,11,1.10795,1.10825,1.1076,1.10765,520
20160901|2016-07-10 17:30,11,1.1077,1.1084,1.1069,1.10785,1679
20160901|2016-07-10 18:00,11,1.10785,1.1081,1.10735,1.10775,174
20160901|2016-07-10 18:30,11,1.1077,1.108,1.10705,1.1073,349
20160901|2016-07-10 19:00,11,1.1072,1.10755,1.1066,1.10695,1060
20160901|2016-07-10 19:30,11,1.10695,1.1072,1.10615,1.1067,763
20160901|2016-07-10 20:00,11,1.10665,1.1072,1.10665,1.107,757
20160901|2016-07-10 20:30,11,1.10705,1.10765,1.10695,1.1073,473
20160901|2016-07-10 21:00,11,1.10735,1.10835,1.1073,1.1083,526
20160901|2016-07-10 21:30,11,1.1083,1.1083,1.1078,1.1079,163
20160901|2016-07-10 22:00,11,1.1079,1.10845,1.10785,1.1079,263
20160901|2016-07-10 22:30,11,1.10785,1.10845,1.10765,1.1083,398
20160901|2016-07-10 23:00,11,1.10825,1.10825,1.10745,1.1075,437
20160901|2016-07-10 23:30,11,1.10745,1.108,1.10735,1.10755,696
20160901|2016-07-11 00:00,11,1.1075,1.1077,1.10705,1.10735,872
20160901|2016-07-11 00:30,11,1.1074,1.1076,1.1072,1.10735,516
20160901|2016-07-11 01:00,11,1.10725,1.10825,1.10705,1.1076,2403
20160901|2016-07-11 01:30,11,1.10755,1.10755,1.10615,1.107,2570
20160901|2016-07-11 02:00,11,1.1069,1.10715,1.1048,1.1049,4781
20160901|2016-07-11 02:30,11,1.10485,1.10585,1.1043,1.1053,3893
20160901|2016-07-11 03:00,11,1.10535,1.10665,1.10485,1.10635,2837
20160901|2016-07-11 03:30,11,1.10635,1.1068,1.1053,1.1054,1859
20160901|2016-07-11 04:00,11,1.10545,1.10575,1.1049,1.1056,2189
20160901|2016-07-11 04:30,11,1.10555,1.10625,1.1055,1.106,1807
20160901|2016-07-11 05:00,11,1.10605,1.10635,1.10565,1.10615,1464
20160901|2016-07-11 05:30,11,1.10615,1.10765,1.10605,1.10755,4115
20160901|2016-07-11 06:00,11,1.10755,1.1087,1.1071,1.10825,4244
20160901|2016-07-11 06:30,11,1.1083,1.1088,1.107,1.10745,3724
20160901|2016-07-11 07:00,11,1.10745,1.10845,1.10725,1.10745,4061
20160901|2016-07-11 07:30,11,1.1075,1.1083,1.10705,1.10825,4297
20160901|2016-07-11 08:00,11,1.1082,1.11035,1.10775,1.10935,9641
20160901|2016-07-11 08:30,11,1.1094,1.10975,1.1089,1.10925,3892
20160901|2016-07-11 09:00,11,1.10925,1.10975,1.10835,1.1084,4917
20160901|2016-07-11 09:30,11,1.1084,1.10875,1.10725,1.1073,4890
20160901|2016-07-11 10:00,11,1.1073,1.1078,1.10685,1.1072,4879
20160901|2016-07-11 10:30,11,1.10715,1.10745,1.1064,1.1073,3305
20160901|2016-07-11 11:00,11,1.1073,1.10785,1.1073,1.10755,1651
20160901|2016-07-11 11:30,11,1.10755,1.1083,1.10755,1.10815,1531
20160901|2016-07-11 12:00,11,1.10815,1.1085,1.10795,1.1084,1254
20160901|2016-07-11 12:30,11,1.1084,1.10875,1.1083,1.1085,868
20160901|2016-07-11 13:00,11,1.1085,1.1088,1.10835,1.1087,831
20160901|2016-07-11 13:30,11,1.10865,1.1091,1.1084,1.10845,1729
20160901|2016-07-11 14:00,11,1.10845,1.10895,1.10835,1.1084,1317
20160901|2016-07-11 14:30,11,1.10845,1.10925,1.1084,1.1085,1821
20160901|2016-07-11 15:00,11,1.1085,1.109,1.1083,1.1085,1135
20160901|2016-07-11 15:30,11,1.10855,1.1088,1.10845,1.1085,226
20160901|2016-07-11 17:00,12,1.1088,1.10905,1.10845,1.1087,247
20160901|2016-07-11 17:30,12,1.1086,1.10955,1.10855,1.10885,567
20160901|2016-07-11 18:00,12,1.10885,1.10885,1.10855,1.1086,196
20160901|2016-07-11 18:30,12,1.1086,1.10865,1.10835,1.1085,196
20160901|2016-07-11 19:00,12,1.1085,1.1088,1.10815,1.10855,820
20160901|2016-07-11 19:30,12,1.10855,1.1089,1.10805,1.1087,844
20160901|2016-07-11 20:00,12,1.10875,1.1089,1.108,1.10815,664
20160901|2016-07-11 20:30,12,1.10825,1.11095,1.10815,1.1105,3029
20160901|2016-07-11 21:00,12,1.1105,1.1119,1.11015,1.1115,2463
20160901|2016-07-11 21:30,12,1.11155,1.11195,1.1113,1.1115,1421
20160901|2016-07-11 22:00,12,1.11155,1.1116,1.1104,1.1106,1392
20160901|2016-07-11 22:30,12,1.1106,1.11085,1.11045,1.11055,509
20160901|2016-07-11 23:00,12,1.11055,1.1107,1.1102,1.1102,508
20160901|2016-07-11 23:30,12,1.1103,1.11055,1.1103,1.1105,147
20160901|2016-07-12 00:00,12,1.1105,1.1106,1.11025,1.11055,302
20160901|2016-07-12 00:30,12,1.1106,1.11155,1.1106,1.1114,740
20160901|2016-07-12 01:00,12,1.1114,1.11165,1.11075,1.1114,2201
20160901|2016-07-12 01:30,12,1.11145,1.1118,1.1108,1.1117,2698
20160901|2016-07-12 02:00,12,1.11165,1.1155,1.11155,1.11405,16861
20160901|2016-07-12 02:30,12,1.11405,1.11505,1.113,1.1138,6356
20160901|2016-07-12 03:00,12,1.11375,1.115,1.11335,1.11435,4702
20160901|2016-07-12 03:30,12,1.11435,1.1147,1.1136,1.1139,3903
20160901|2016-07-12 04:00,12,1.11395,1.11445,1.11375,1.11405,2871
20160901|2016-07-12 04:30,12,1.1141,1.1141,1.11315,1.11335,3894
20160901|2016-07-12 05:00,12,1.11335,1.1143,1.11315,1.11395,1635
20160901|2016-07-12 05:30,12,1.11395,1.114,1.112,1.11205,3105
20160901|2016-07-12 06:00,12,1.11205,1.1121,1.1108,1.1111,5026
20160901|2016-07-12 06:30,12,1.11115,1.11235,1.11075,1.1121,3382
20160901|2016-07-12 07:00,12,1.11205,1.11295,1.1117,1.1126,4388
20160901|2016-07-12 07:30,12,1.1126,1.1134,1.1122,1.113,4215
20160901|2016-07-12 08:00,12,1.11295,1.11305,1.1112,1.11145,5668
20160901|2016-07-12 08:30,12,1.1115,1.11265,1.111,1.11215,8779
20160901|2016-07-12 09:00,12,1.11205,1.11245,1.1107,1.1117,7719
20160901|2016-07-12 09:30,12,1.11165,1.11275,1.10925,1.11,9045
20160901|2016-07-12 10:00,12,1.11,1.11045,1.10905,1.10935,8492
20160901|2016-07-12 10:30,12,1.10935,1.11045,1.10885,1.11005,4242
20160901|2016-07-12 11:00,12,1.11005,1.1118,1.11,1.1114,3576
20160901|2016-07-12 11:30,12,1.1114,1.112,1.11105,1.11195,3506
20160901|2016-07-12 12:00,12,1.11195,1.112,1.10995,1.10995,4347
20160901|2016-07-12 12:30,12,1.10995,1.11035,1.10965,1.11025,1760
20160901|2016-07-12 13:00,12,1.1102,1.1102,1.10925,1.10975,1770
20160901|2016-07-12 13:30,12,1.1097,1.1098,1.10945,1.1097,1557
20160901|2016-07-12 14:00,12,1.1097,1.1098,1.10885,1.1095,2249
20160901|2016-07-12 14:30,12,1.1095,1.10955,1.1089,1.10905,1094
20160901|2016-07-12 15:00,12,1.109,1.1092,1.1089,1.109,380
20160901|2016-07-12 15:30,12,1.10895,1.1092,1.1085,1.10885,449
20160901|2016-07-12 17:00,13,1.109,1.10925,1.10895,1.10905,279
20160901|2016-07-12 17:30,13,1.10905,1.10915,1.109,1.1091,149
20160901|2016-07-12 18:00,13,1.1091,1.1093,1.109,1.10915,250
20160901|2016-07-12 18:30,13,1.1091,1.10955,1.1086,1.10875,1594
20160901|2016-07-12 19:00,13,1.1087,1.10885,1.10805,1.1084,2574
20160901|2016-07-12 19:30,13,1.10845,1.1091,1.1083,1.10905,1143
20160901|2016-07-12 20:00,13,1.1089,1.1098,1.10855,1.10935,1603
20160901|2016-07-12 20:30,13,1.1093,1.1093,1.1085,1.109,1133
20160901|2016-07-12 21:00,13,1.1089,1.1092,1.1084,1.10865,1638
20160901|2016-07-12 21:30,13,1.1087,1.1092,1.1082,1.1091,1028
20160901|2016-07-12 22:00,13,1.109,1.10955,1.109,1.1092,519
20160901|2016-07-12 22:30,13,1.1092,1.1097,1.1089,1.10895,693
20160901|2016-07-12 23:00,13,1.109,1.10935,1.10895,1.1092,383
20160901|2016-07-12 23:30,13,1.1092,1.10935,1.1087,1.10935,1008
20160901|2016-07-13 00:00,13,1.10935,1.1095,1.1091,1.1092,1676
20160901|2016-07-13 00:30,13,1.1092,1.1099,1.1092,1.10965,1122
20160901|2016-07-13 01:00,13,1.1096,1.1096,1.1083,1.109,1752
20160901|2016-07-13 01:30,13,1.10905,1.10925,1.10845,1.1085,2442
20160901|2016-07-13 02:00,13,1.10855,1.10915,1.10695,1.10745,7835
20160901|2016-07-13 02:30,13,1.1075,1.10815,1.10735,1.10745,3169
20160901|2016-07-13 03:00,13,1.10745,1.108,1.10705,1.1076,3535
20160901|2016-07-13 03:30,13,1.10765,1.10905,1.1076,1.10875,2964
20160901|2016-07-13 04:00,13,1.1087,1.10945,1.10775,1.1094,2737
20160901|2016-07-13 04:30,13,1.1093,1.11085,1.1088,1.1106,4847
20160901|2016-07-13 05:00,13,1.11065,1.1108,1.11,1.11035,4083
20160901|2016-07-13 05:30,13,1.1104,1.11125,1.11035,1.11125,2996
20160901|2016-07-13 06:00,13,1.1113,1.11135,1.11025,1.1103,2706
20160901|2016-07-13 06:30,13,1.11035,1.11065,1.11,1.11025,2378
20160901|2016-07-13 07:00,13,1.11025,1.11035,1.10945,1.11015,3654
20160901|2016-07-13 07:30,13,1.1101,1.11165,1.11005,1.11155,3894
20160901|2016-07-13 08:00,13,1.11155,1.1123,1.1111,1.1116,6172
20160901|2016-07-13 08:30,13,1.1116,1.112,1.11075,1.1111,6333
20160901|2016-07-13 09:00,13,1.11115,1.11385,1.111,1.1133,10246
20160901|2016-07-13 09:30,13,1.11335,1.1148,1.11295,1.113,13079
20160901|2016-07-13 10:00,13,1.11305,1.11395,1.1128,1.11315,5864
20160901|2016-07-13 10:30,13,1.11315,1.11425,1.11295,1.11395,3489
20160901|2016-07-13 11:00,13,1.114,1.11445,1.113,1.11335,3244
20160901|2016-07-13 11:30,13,1.1134,1.11405,1.11325,1.1136,1723
20160901|2016-07-13 12:00,13,1.11365,1.1141,1.1133,1.1134,1599
20160901|2016-07-13 12:30,13,1.1134,1.1139,1.1132,1.1135,2222
20160901|2016-07-13 13:00,13,1.1135,1.11385,1.1134,1.11375,1301
20160901|2016-07-13 13:30,13,1.11375,1.11385,1.11345,1.11355,1387
20160901|2016-07-13 14:00,13,1.1135,1.1137,1.1128,1.1128,2094
20160901|2016-07-13 14:30,13,1.11275,1.11295,1.11205,1.11215,1820
20160901|2016-07-13 15:00,13,1.11215,1.1124,1.112,1.1122,576
20160901|2016-07-13 15:30,13,1.11215,1.11215,1.11155,1.1118,483
20160901|2016-07-13 17:00,14,1.1121,1.11275,1.11185,1.1126,914
20160901|2016-07-13 17:30,14,1.11265,1.1128,1.11215,1.1125,646
20160901|2016-07-13 18:00,14,1.1125,1.113,1.11225,1.1124,1002
20160901|2016-07-13 18:30,14,1.11245,1.1128,1.11185,1.1122,1192
20160901|2016-07-13 19:00,14,1.1122,1.11265,1.112,1.1126,500
20160901|2016-07-13 19:30,14,1.11255,1.1127,1.112,1.1123,772
20160901|2016-07-13 20:00,14,1.11235,1.1127,1.1121,1.11255,1626
20160901|2016-07-13 20:30,14,1.1126,1.11365,1.1122,1.1136,1090
20160901|2016-07-13 21:00,14,1.1136,1.11375,1.1132,1.1136,562
20160901|2016-07-13 21:30,14,1.1136,1.1143,1.1136,1.1139,732
20160901|2016-07-13 22:00,14,1.11385,1.11395,1.1132,1.1132,957
20160901|2016-07-13 22:30,14,1.1132,1.11335,1.113,1.1132,473
20160901|2016-07-13 23:00,14,1.1131,1.1136,1.11285,1.1135,995
20160901|2016-07-13 23:30,14,1.1135,1.1138,1.11325,1.1138,309
20160901|2016-07-14 00:00,14,1.11385,1.11385,1.11335,1.11365,297
20160901|2016-07-14 00:30,14,1.11365,1.11485,1.11265,1.11305,3085
20160901|2016-07-14 01:00,14,1.11295,1.11565,1.11295,1.11485,6000
20160901|2016-07-14 01:30,14,1.1148,1.1148,1.11285,1.1132,3318
20160901|2016-07-14 02:00,14,1.11315,1.1133,1.1115,1.112,6103
20160901|2016-07-14 02:30,14,1.112,1.113,1.112,1.1126,2024
20160901|2016-07-14 03:00,14,1.11255,1.11365,1.11235,1.11325,2822
20160901|2016-07-14 03:30,14,1.1132,1.11375,1.112,1.1134,3422
20160901|2016-07-14 04:00,14,1.11335,1.1144,1.1131,1.11385,2887
20160901|2016-07-14 04:30,14,1.11385,1.1142,1.11315,1.1139,2181
20160901|2016-07-14 05:00,14,1.114,1.11425,1.1123,1.1127,2841
20160901|2016-07-14 05:30,14,1.11265,1.11345,1.11245,1.11295,2601
20160901|2016-07-14 06:00,14,1.1132,1.11785,1.1128,1.1175,18067
20160901|2016-07-14 06:30,14,1.1175,1.11915,1.1175,1.1179,11048
20160901|2016-07-14 07:00,14,1.1179,1.1192,1.1177,1.11795,6344
20160901|2016-07-14 07:30,14,1.11795,1.118,1.11365,1.1142,10860
20160901|2016-07-14 08:00,14,1.1142,1.11455,1.11335,1.11375,6809
20160901|2016-07-14 08:30,14,1.1138,1.11415,1.1127,1.11385,6201
20160901|2016-07-14 09:00,14,1.1139,1.1145,1.11325,1.114,3453
20160901|2016-07-14 09:30,14,1.114,1.1152,1.1129,1.11305,6302
20160901|2016-07-14 10:00,14,1.11315,1.1139,1.1125,1.1138,4916
20160901|2016-07-14 10:30,14,1.1138,1.1141,1.1134,1.1134,2322
20160901|2016-07-14 11:00,14,1.1134,1.1145,1.1134,1.11445,1617
20160901|2016-07-14 11:30,14,1.1144,1.1148,1.1139,1.11395,2248
20160901|2016-07-14 12:00,14,1.11405,1.11565,1.1139,1.1151,3359
20160901|2016-07-14 12:30,14,1.1151,1.1151,1.1142,1.1147,1380
20160901|2016-07-14 13:00,14,1.1147,1.11525,1.1145,1.115,1227
20160901|2016-07-14 13:30,14,1.115,1.11515,1.11465,1.1148,1063
20160901|2016-07-14 14:00,14,1.11485,1.11515,1.11485,1.11485,803
20160901|2016-07-14 14:30,14,1.1149,1.11495,1.1139,1.114,1109
20160901|2016-07-14 15:00,14,1.114,1.11465,1.1139,1.1146,622
20160901|2016-07-14 15:30,14,1.1146,1.11505,1.1141,1.11485,519
20160901|2016-07-14 17:00,15,1.1141,1.11445,1.1137,1.11385,553
20160901|2016-07-14 17:30,15,1.11385,1.1144,1.1137,1.1139,711
20160901|2016-07-14 18:00,15,1.1139,1.1145,1.11345,1.1135,790
20160901|2016-07-14 18:30,15,1.1135,1.11395,1.1129,1.1133,1210
20160901|2016-07-14 19:00,15,1.1133,1.1142,1.11315,1.11415,766
20160901|2016-07-14 19:30,15,1.11415,1.1146,1.1138,1.1144,1517
20160901|2016-07-14 20:00,15,1.1143,1.1143,1.11355,1.11355,563
20160901|2016-07-14 20:30,15,1.1136,1.1142,1.11345,1.114,483
20160901|2016-07-14 21:00,15,1.11395,1.1148,1.1131,1.1148,1671
20160901|2016-07-14 21:30,15,1.11475,1.1166,1.1147,1.116,2250
20160901|2016-07-14 22:00,15,1.11595,1.1164,1.1154,1.11575,487
20160901|2016-07-14 22:30,15,1.1157,1.11595,1.1155,1.1158,435
20160901|2016-07-14 23:00,15,1.1157,1.1164,1.1155,1.1164,557
20160901|2016-07-14 23:30,15,1.11645,1.11645,1.1152,1.11535,1834
20160901|2016-07-15 00:00,15,1.11535,1.1155,1.11465,1.115,1027
20160901|2016-07-15 00:30,15,1.11505,1.11505,1.11445,1.11455,614
20160901|2016-07-15 01:00,15,1.1146,1.11565,1.11425,1.11545,1498
20160901|2016-07-15 01:30,15,1.11555,1.11585,1.1147,1.1152,2001
20160901|2016-07-15 02:00,15,1.1152,1.11665,1.1152,1.11565,5346
20160901|2016-07-15 02:30,15,1.11565,1.1167,1.11565,1.11595,2508
20160901|2016-07-15 03:00,15,1.116,1.11765,1.116,1.1175,3669
20160901|2016-07-15 03:30,15,1.1175,1.1175,1.1165,1.11655,2940
20160901|2016-07-15 04:00,15,1.1166,1.1168,1.1158,1.1162,2898
20160901|2016-07-15 04:30,15,1.1162,1.11705,1.1157,1.1168,3350
20160901|2016-07-15 05:00,15,1.1168,1.11705,1.1164,1.11645,1509
20160901|2016-07-15 05:30,15,1.11645,1.11695,1.1161,1.11635,1526
20160901|2016-07-15 06:00,15,1.11635,1.11675,1.11605,1.11645,2780
20160901|2016-07-15 06:30,15,1.11645,1.1165,1.11485,1.11495,2886
20160901|2016-07-15 07:00,15,1.1149,1.1162,1.1149,1.1161,3405
20160901|2016-07-15 07:30,15,1.116,1.116,1.11335,1.1144,12267
20160901|2016-07-15 08:00,15,1.11445,1.11455,1.11065,1.1109,12497
20160901|2016-07-15 08:30,15,1.11085,1.11105,1.10985,1.11095,11254
20160901|2016-07-15 09:00,15,1.11095,1.11175,1.11045,1.11055,7101
20160901|2016-07-15 09:30,15,1.11055,1.11055,1.10915,1.10975,6265
20160901|2016-07-15 10:00,15,1.1098,1.11,1.1089,1.1094,7739
20160901|2016-07-15 10:30,15,1.1094,1.10955,1.1083,1.1085,4262
20160901|2016-07-15 11:00,15,1.10855,1.1095,1.108,1.1086,7666
20160901|2016-07-15 11:30,15,1.10865,1.1094,1.10845,1.10895,3054
20160901|2016-07-15 12:00,15,1.1089,1.1095,1.10865,1.1089,1666
20160901|2016-07-15 12:30,15,1.1089,1.1095,1.1088,1.10915,1568
20160901|2016-07-15 13:00,15,1.10915,1.10925,1.1083,1.1085,1859
20160901|2016-07-15 13:30,15,1.1086,1.1093,1.10835,1.10885,2733
20160901|2016-07-15 14:00,15,1.1089,1.1096,1.10885,1.1096,1222
20160901|2016-07-15 14:30,15,1.10955,1.11005,1.10935,1.1096,2204
20160901|2016-07-15 15:00,15,1.10965,1.10975,1.1076,1.1077,2052
20160901|2016-07-15 15:30,15,1.10775,1.10775,1.1052,1.1058,4285
20160901|2016-07-17 17:00,18,1.10795,1.10845,1.1077,1.10805,1136
20160901|2016-07-17 17:30,18,1.108,1.10875,1.1079,1.10865,859
20160901|2016-07-17 18:00,18,1.1085,1.1086,1.10815,1.10835,454
20160901|2016-07-17 18:30,18,1.10835,1.10865,1.1078,1.1083,741
20160901|2016-07-17 19:00,18,1.1083,1.10895,1.1079,1.10835,1005
20160901|2016-07-17 19:30,18,1.1083,1.1088,1.10815,1.10835,636
20160901|2016-07-17 20:00,18,1.1085,1.10955,1.10805,1.10955,873
20160901|2016-07-17 20:30,18,1.1095,1.1098,1.10925,1.10955,690
20160901|2016-07-17 21:00,18,1.10955,1.1096,1.10895,1.1091,376
20160901|2016-07-17 21:30,18,1.1091,1.1095,1.1088,1.1089,448
20160901|2016-07-17 22:00,18,1.10895,1.1093,1.1089,1.1093,187
20160901|2016-07-17 22:30,18,1.10935,1.10935,1.109,1.1091,159
20160901|2016-07-17 23:00,18,1.1091,1.1093,1.10885,1.10905,142
20160901|2016-07-17 23:30,18,1.10885,1.1093,1.10885,1.1092,204
20160901|2016-07-18 00:00,18,1.1092,1.10925,1.10895,1.10905,273
20160901|2016-07-18 00:30,18,1.10905,1.1097,1.109,1.10955,400
20160901|2016-07-18 01:00,18,1.10955,1.11,1.10825,1.10845,2491
20160901|2016-07-18 01:30,18,1.10835,1.109,1.10785,1.10845,2774
20160901|2016-07-18 02:00,18,1.10845,1.10895,1.1075,1.1078,4376
20160901|2016-07-18 02:30,18,1.1079,1.1083,1.10735,1.1079,2339
20160901|2016-07-18 03:00,18,1.1079,1.1088,1.10755,1.1078,3263
20160901|2016-07-18 03:30,18,1.10775,1.10885,1.1076,1.10785,2744
20160901|2016-07-18 04:00,18,1.1078,1.1085,1.10755,1.1079,1891
20160901|2016-07-18 04:30,18,1.1079,1.10795,1.1065,1.107,3193
20160901|2016-07-18 05:00,18,1.107,1.10765,1.10645,1.1071,2250
20160901|2016-07-18 05:30,18,1.10715,1.1078,1.10695,1.1077,2318
20160901|2016-07-18 06:00,18,1.10775,1.10865,1.1075,1.108,3040
20160901|2016-07-18 06:30,18,1.108,1.1087,1.1077,1.1085,1754
20160901|2016-07-18 07:00,18,1.10845,1.10875,1.10745,1.1078,2641
20160901|2016-07-18 07:30,18,1.1078,1.10815,1.10765,1.1079,1199
20160901|2016-07-18 08:00,18,1.1079,1.10845,1.10755,1.1082,2221
20160901|2016-07-18 08:30,18,1.10815,1.1093,1.10765,1.1092,5545
20160901|2016-07-18 09:00,18,1.10915,1.10975,1.1086,1.10885,5178
20160901|2016-07-18 09:30,18,1.10885,1.1095,1.10855,1.1094,4334
20160901|2016-07-18 10:00,18,1.10945,1.11125,1.1089,1.11075,9404
20160901|2016-07-18 10:30,18,1.11075,1.111,1.11025,1.11025,1952
20160901|2016-07-18 11:00,18,1.1103,1.11095,1.10995,1.11005,1930
20160901|2016-07-18 11:30,18,1.11005,1.1101,1.1091,1.10985,3082
20160901|2016-07-18 12:00,18,1.10985,1.11095,1.10985,1.1104,2102
20160901|2016-07-18 12:30,18,1.1104,1.11045,1.1097,1.1102,1474
20160901|2016-07-18 13:00,18,1.11025,1.11045,1.10995,1.1102,989
20160901|2016-07-18 13:30,18,1.11025,1.1103,1.1095,1.1096,1570
20160901|2016-07-18 14:00,18,1.10965,1.11025,1.10955,1.1101,855
20160901|2016-07-18 14:30,18,1.11005,1.11015,1.10985,1.10985,602
20160901|2016-07-18 15:00,18,1.10985,1.11025,1.1098,1.11025,413
20160901|2016-07-18 15:30,18,1.1102,1.11035,1.11005,1.1103,432
20160901|2016-07-18 17:00,19,1.11005,1.1104,1.11,1.11035,291
20160901|2016-07-18 17:30,19,1.11035,1.11055,1.11,1.1101,430
20160901|2016-07-18 18:00,19,1.1102,1.1103,1.10955,1.10975,382
20160901|2016-07-18 18:30,19,1.10975,1.11,1.1093,1.1095,660
20160901|2016-07-18 19:00,19,1.1096,1.1099,1.10905,1.1095,1198
20160901|2016-07-18 19:30,19,1.1094,1.1103,1.10925,1.1095,756
20160901|2016-07-18 20:00,19,1.1095,1.1096,1.10915,1.1095,412
20160901|2016-07-18 20:30,19,1.1094,1.1097,1.109,1.10955,476
20160901|2016-07-18 21:00,19,1.1095,1.11055,1.1093,1.11055,795
20160901|2016-07-18 21:30,19,1.11055,1.11065,1.11005,1.11005,606
20160901|2016-07-18 22:00,19,1.1101,1.11045,1.1101,1.11025,238
20160901|2016-07-18 22:30,19,1.11025,1.11075,1.11025,1.11055,343
20160901|2016-07-18 23:00,19,1.1105,1.1105,1.11005,1.11005,290
20160901|2016-07-18 23:30,19,1.11005,1.1104,1.11,1.1102,281
20160901|2016-07-19 00:00,19,1.11025,1.11035,1.10985,1.11,329
20160901|2016-07-19 00:30,19,1.11005,1.1102,1.10975,1.1101,449
20160901|2016-07-19 01:00,19,1.1101,1.11045,1.10955,1.11045,1931
20160901|2016-07-19 01:30,19,1.1104,1.1105,1.10895,1.1093,4016
20160901|2016-07-19 02:00,19,1.1093,1.1099,1.1091,1.10975,2731
20160901|2016-07-19 02:30,19,1.10975,1.1098,1.1075,1.1086,7945
20160901|2016-07-19 03:00,19,1.1086,1.10965,1.10815,1.10955,3386
20160901|2016-07-19 03:30,19,1.10945,1.11045,1.10895,1.109,3747
20160901|2016-07-19 04:00,19,1.1089,1.11005,1.10865,1.1096,3108
20160901|2016-07-19 04:30,19,1.10955,1.1097,1.1084,1.10895,3959
20160901|2016-07-19 05:00,19,1.1089,1.10935,1.10855,1.10885,1403
20160901|2016-07-19 05:30,19,1.10885,1.10895,1.1082,1.10855,1274
20160901|2016-07-19 06:00,19,1.10855,1.10865,1.1078,1.10785,2850
20160901|2016-07-19 06:30,19,1.10785,1.1079,1.105,1.1058,11716
20160901|2016-07-19 07:00,19,1.10575,1.1064,1.10515,1.1059,7568
20160901|2016-07-19 07:30,19,1.1058,1.106,1.10405,1.10505,11822
20160901|2016-07-19 08:00,19,1.10505,1.1053,1.10375,1.105,6854
20160901|2016-07-19 08:30,19,1.105,1.1057,1.10435,1.105,6997
20160901|2016-07-19 09:00,19,1.105,1.10535,1.1039,1.1047,7230
20160901|2016-07-19 09:30,19,1.10465,1.1049,1.10365,1.1037,7129
20160901|2016-07-19 10:00,19,1.1037,1.10435,1.10255,1.10335,18314
20160901|2016-07-19 10:30,19,1.1033,1.1045,1.1032,1.10395,3974
20160901|2016-07-19 11:00,19,1.104,1.1044,1.10325,1.1041,4047
20160901|2016-07-19 11:30,19,1.1041,1.1045,1.1038,1.10405,1909
20160901|2016-07-19 12:00,19,1.104,1.10445,1.10355,1.10435,1682
20160901|2016-07-19 12:30,19,1.10435,1.10445,1.10365,1.10375,2180
20160901|2016-07-19 13:00,19,1.10385,1.1039,1.10355,1.1038,1672
20160901|2016-07-19 13:30,19,1.10375,1.1044,1.10365,1.10415,1731
20160901|2016-07-19 14:00,19,1.10415,1.10445,1.104,1.10445,850
20160901|2016-07-19 14:30,19,1.10445,1.10475,1.10425,1.1046,1581
20160901|2016-07-19 15:00,19,1.1046,1.10465,1.10425,1.1046,571
20160901|2016-07-19 15:30,19,1.1045,1.1049,1.10445,1.1048,536
20160901|2016-07-19 17:00,20,1.10445,1.1048,1.10415,1.1045,284
20160901|2016-07-19 17:30,20,1.1045,1.10455,1.10435,1.1044,125
20160901|2016-07-19 18:00,20,1.10445,1.10455,1.10425,1.1044,202
20160901|2016-07-19 18:30,20,1.1044,1.1044,1.1038,1.1039,381
20160901|2016-07-19 19:00,20,1.104,1.10465,1.1037,1.10445,895
20160901|2016-07-19 19:30,20,1.10445,1.1045,1.10395,1.104,635
20160901|2016-07-19 20:00,20,1.104,1.1041,1.103,1.103,1437
20160901|2016-07-19 20:30,20,1.10305,1.1041,1.1029,1.1041,1013
20160901|2016-07-19 21:00,20,1.10405,1.1041,1.1031,1.10315,683
20160901|2016-07-19 21:30,20,1.1031,1.1033,1.1023,1.10305,1681
20160901|2016-07-19 22:00,20,1.1031,1.1041,1.10305,1.10385,1056
20160901|2016-07-19 22:30,20,1.10385,1.10385,1.1036,1.10375,334
20160901|2016-07-19 23:00,20,1.1037,1.10415,1.1037,1.1039,272
20160901|2016-07-19 23:30,20,1.1039,1.10415,1.10385,1.10415,197
20160901|2016-07-20 00:00,20,1.10415,1.1043,1.10355,1.10385,452
20160901|2016-07-20 00:30,20,1.1038,1.10475,1.1036,1.10435,1144
20160901|2016-07-20 01:00,20,1.1044,1.1046,1.1037,1.10455,1967
20160901|2016-07-20 01:30,20,1.10455,1.10455,1.10105,1.10145,5830
20160901|2016-07-20 02:00,20,1.1015,1.10195,1.10065,1.1016,6838
20160901|2016-07-20 02:30,20,1.1016,1.10215,1.10115,1.1021,5650
20160901|2016-07-20 03:00,20,1.10205,1.1021,1.10115,1.1019,4732
20160901|2016-07-20 03:30,20,1.1019,1.1039,1.10185,1.10275,8195
20160901|2016-07-20 04:00,20,1.10275,1.1034,1.102,1.10335,4140
20160901|2016-07-20 04:30,20,1.1033,1.10415,1.1031,1.10335,3781
20160901|2016-07-20 05:00,20,1.1033,1.10355,1.10285,1.10345,1893
20160901|2016-07-20 05:30,20,1.1035,1.10475,1.1033,1.10365,3578
20160901|2016-07-20 06:00,20,1.10365,1.10415,1.10325,1.1041,2772
20160901|2016-07-20 06:30,20,1.1041,1.1041,1.1031,1.1038,2252
20160901|2016-07-20 07:00,20,1.1038,1.10425,1.1032,1.1034,3638
20160901|2016-07-20 07:30,20,1.1034,1.1034,1.1017,1.1021,6235
20160901|2016-07-20 08:00,20,1.1021,1.1026,1.1018,1.10245,2718
20160901|2016-07-20 08:30,20,1.10245,1.10295,1.1021,1.1023,5789
20160901|2016-07-20 09:00,20,1.1023,1.10565,1.1022,1.10455,11900
20160901|2016-07-20 09:30,20,1.10465,1.10505,1.10325,1.1034,5243
20160901|2016-07-20 10:00,20,1.1034,1.10375,1.1026,1.10335,4259
20160901|2016-07-20 10:30,20,1.10335,1.1035,1.10245,1.103,2940
20160901|2016-07-20 11:00,20,1.10305,1.10335,1.10245,1.10305,2111
20160901|2016-07-20 11:30,20,1.10305,1.10325,1.1025,1.1032,1798
20160901|2016-07-20 12:00,20,1.1032,1.10325,1.1026,1.1027,1098
20160901|2016-07-20 12:30,20,1.1027,1.1031,1.10245,1.10305,1955
20160901|2016-07-20 13:00,20,1.10305,1.1032,1.1027,1.1029,1285
20160901|2016-07-20 13:30,20,1.10295,1.1035,1.1028,1.1029,1678
20160901|2016-07-20 14:00,20,1.103,1.1047,1.1029,1.10415,2667
20160901|2016-07-20 14:30,20,1.10415,1.1047,1.10405,1.1044,4514
20160901|2016-07-20 15:00,20,1.10435,1.1044,1.1037,1.1039,1042
20160901|2016-07-20 15:30,20,1.10375,1.10435,1.10375,1.10405,450
20160901|2016-07-20 17:00,21,1.10355,1.10375,1.10335,1.1035,347
20160901|2016-07-20 17:30,21,1.1034,1.10365,1.1034,1.10355,272
20160901|2016-07-20 18:00,21,1.10355,1.1045,1.10355,1.1042,475
20160901|2016-07-20 18:30,21,1.10415,1.10465,1.1041,1.1041,474
20160901|2016-07-20 19:00,21,1.1041,1.1044,1.1038,1.10435,424
20160901|2016-07-20 19:30,21,1.1042,1.1042,1.1031,1.10345,788
20160901|2016-07-20 20:00,21,1.1035,1.1044,1.1034,1.10415,616
20160901|2016-07-20 20:30,21,1.1042,1.1052,1.1042,1.105,844
20160901|2016-07-20 21:00,21,1.10505,1.10505,1.1042,1.10465,599
20160901|2016-07-20 21:30,21,1.1047,1.10475,1.1044,1.10475,297
20160901|2016-07-20 22:00,21,1.10475,1.1052,1.1047,1.1051,397
20160901|2016-07-20 22:30,21,1.105,1.1069,1.1049,1.1061,3590
20160901|2016-07-20 23:00,21,1.1061,1.1062,1.1057,1.10575,544
20160901|2016-07-20 23:30,21,1.10575,1.106,1.10575,1.106,284
20160901|2016-07-21 00:00,21,1.1059,1.1064,1.10555,1.1057,607
20160901|2016-07-21 00:30,21,1.10575,1.10575,1.1052,1.1053,937
20160901|2016-07-21 01:00,21,1.1053,1.10615,1.1052,1.1056,1865
20160901|2016-07-21 01:30,21,1.10565,1.1072,1.1055,1.1063,4882
20160901|2016-07-21 02:00,21,1.1063,1.1065,1.105,1.1053,4631
20160901|2016-07-21 02:30,21,1.1053,1.1059,1.10475,1.10575,2685
20160901|2016-07-21 03:00,21,1.1058,1.10615,1.1049,1.105,2578
20160901|2016-07-21 03:30,21,1.10495,1.10665,1.10395,1.10395,8234
20160901|2016-07-21 04:00,21,1.10395,1.10465,1.103,1.1044,5558
20160901|2016-07-21 04:30,21,1.10435,1.1056,1.10415,1.10485,4619
20160901|2016-07-21 05:00,21,1.1049,1.10575,1.10455,1.10505,2887
20160901|2016-07-21 05:30,21,1.105,1.1051,1.1037,1.1041,2876
20160901|2016-07-21 06:00,21,1.10415,1.1047,1.10365,1.10375,2093
20160901|2016-07-21 06:30,21,1.10375,1.1068,1.10365,1.10375,3982
20160901|2016-07-21 07:00,21,1.1038,1.10475,1.10345,1.10455,2754
20160901|2016-07-21 07:30,21,1.10465,1.10855,1.1033,1.1069,33107
20160901|2016-07-21 08:00,21,1.10695,1.10845,1.10345,1.10435,15267
20160901|2016-07-21 08:30,21,1.1043,1.10495,1.1031,1.1036,9708
20160901|2016-07-21 09:00,21,1.1036,1.1041,1.102,1.1024,11954
20160901|2016-07-21 09:30,21,1.10235,1.1027,1.10045,1.1019,11099
20160901|2016-07-21 10:00,21,1.1019,1.10355,1.1018,1.1027,7451
20160901|2016-07-21 10:30,21,1.1027,1.1046,1.10235,1.10405,4964
20160901|2016-07-21 11:00,21,1.10405,1.1042,1.10295,1.1037,3241
20160901|2016-07-21 11:30,21,1.10365,1.1038,1.103,1.10335,1859
20160901|2016-07-21 12:00,21,1.1033,1.10355,1.10315,1.1035,1046
20160901|2016-07-21 12:30,21,1.10355,1.1038,1.10275,1.10345,1995
20160901|2016-07-21 13:00,21,1.1034,1.1041,1.1031,1.10405,1190
20160901|2016-07-21 13:30,21,1.104,1.10455,1.10375,1.10385,2288
20160901|2016-07-21 14:00,21,1.1039,1.1049,1.1039,1.10445,1802
20160901|2016-07-21 14:30,21,1.1045,1.10495,1.10445,1.10475,1559
20160901|2016-07-21 15:00,21,1.1047,1.105,1.1044,1.10495,596
20160901|2016-07-21 15:30,21,1.10485,1.1053,1.10465,1.105,716
20160901|2016-07-21 17:00,22,1.1049,1.1051,1.1045,1.10495,452
20160901|2016-07-21 17:30,22,1.10495,1.10525,1.1047,1.10515,315
20160901|2016-07-21 18:00,22,1.1051,1.1053,1.10495,1.105,300
20160901|2016-07-21 18:30,22,1.105,1.1058,1.105,1.1057,337
20160901|2016-07-21 19:00,22,1.1057,1.1058,1.10505,1.1055,514
20160901|2016-07-21 19:30,22,1.10545,1.10575,1.10535,1.10535,368
20160901|2016-07-21 20:00,22,1.10535,1.1056,1.10505,1.1051,461
20160901|2016-07-21 20:30,22,1.1051,1.1056,1.10485,1.10485,653
20160901|2016-07-21 21:00,22,1.10485,1.10505,1.1045,1.10495,446
20160901|2016-07-21 21:30,22,1.105,1.1051,1.10445,1.1048,332
20160901|2016-07-21 22:00,22,1.1048,1.10505,1.10445,1.10445,184
20160901|2016-07-21 22:30,22,1.10445,1.105,1.10435,1.10495,258
20160901|2016-07-21 23:00,22,1.1049,1.10545,1.10485,1.10525,357
20160901|2016-07-21 23:30,22,1.10525,1.10555,1.10515,1.10555,208
20160901|2016-07-22 00:00,22,1.1055,1.10575,1.10515,1.10525,393
20160901|2016-07-22 00:30,22,1.10525,1.1053,1.10445,1.10455,754
20160901|2016-07-22 01:00,22,1.1046,1.10595,1.10455,1.1053,2401
20160901|2016-07-22 01:30,22,1.1053,1.1056,1.1046,1.1048,1343
20160901|2016-07-22 02:00,22,1.10475,1.1051,1.1041,1.1044,5124
20160901|2016-07-22 02:30,22,1.10445,1.1056,1.10435,1.10505,4143
20160901|2016-07-22 03:00,22,1.10505,1.1066,1.1049,1.10595,4230
20160901|2016-07-22 03:30,22,1.106,1.10625,1.1051,1.1054,5259
20160901|2016-07-22 04:00,22,1.1054,1.1062,1.1051,1.1057,2775
20160901|2016-07-22 04:30,22,1.10575,1.106,1.1047,1.1051,2264
20160901|2016-07-22 05:00,22,1.10505,1.1053,1.10415,1.10445,2711
20160901|2016-07-22 05:30,22,1.1045,1.10455,1.1037,1.10415,1832
20160901|2016-07-22 06:00,22,1.10415,1.10455,1.10385,1.10415,1955
20160901|2016-07-22 06:30,22,1.1042,1.10555,1.1038,1.1049,8960
20160901|2016-07-22 07:00,22,1.10495,1.10495,1.1034,1.10395,5120
20160901|2016-07-22 07:30,22,1.10395,1.10455,1.1035,1.1039,3352
20160901|2016-07-22 08:00,22,1.1039,1.1049,1.1035,1.10435,3815
20160901|2016-07-22 08:30,22,1.1043,1.10455,1.10325,1.10375,3378
20160901|2016-07-22 09:00,22,1.10375,1.1042,1.10345,1.10365,3196
20160901|2016-07-22 09:30,22,1.1036,1.104,1.09955,1.1005,11943
20160901|2016-07-22 10:00,22,1.1005,1.10055,1.0991,1.0999,17404
20160901|2016-07-22 10:30,22,1.0999,1.1002,1.0991,1.0992,3857
20160901|2016-07-22 11:00,22,1.0992,1.0993,1.09805,1.09845,6439
20160901|2016-07-22 11:30,22,1.09845,1.0993,1.0984,1.09915,2324
20160901|2016-07-22 12:00,22,1.09915,1.0993,1.09835,1.0985,2174
20160901|2016-07-22 12:30,22,1.0986,1.0993,1.09855,1.0991,1794
20160901|2016-07-22 13:00,22,1.0991,1.09915,1.09805,1.0982,1544
20160901|2016-07-22 13:30,22,1.09825,1.0989,1.09795,1.0986,2860
20160901|2016-07-22 14:00,22,1.0986,1.0993,1.0985,1.09905,1815
20160901|2016-07-22 14:30,22,1.09905,1.0999,1.09905,1.0998,2000
20160901|2016-07-22 15:00,22,1.0998,1.1003,1.0997,1.09995,978
20160901|2016-07-22 15:30,22,1.09985,1.1003,1.09955,1.1002,631
20160901|2016-07-24 17:00,25,1.09955,1.0998,1.09875,1.0995,1320
20160901|2016-07-24 17:30,25,1.0995,1.0998,1.0993,1.09955,526
20160901|2016-07-24 18:00,25,1.0995,1.09955,1.09905,1.0994,356
20160901|2016-07-24 18:30,25,1.09935,1.09945,1.09905,1.0993,372
20160901|2016-07-24 19:00,25,1.0993,1.0997,1.09895,1.09905,884
20160901|2016-07-24 19:30,25,1.099,1.09905,1.0982,1.0984,1390
20160901|2016-07-24 20:00,25,1.0984,1.0985,1.0976,1.09795,1567
20160901|2016-07-24 20:30,25,1.09795,1.0985,1.09795,1.09845,611
20160901|2016-07-24 21:00,25,1.0985,1.09895,1.09845,1.09895,434
20160901|2016-07-24 21:30,25,1.09895,1.0995,1.0989,1.09945,869
20160901|2016-07-24 22:00,25,1.0994,1.0997,1.0993,1.0995,500
20160901|2016-07-24 22:30,25,1.0995,1.09975,1.0994,1.09965,322
20160901|2016-07-24 23:00,25,1.09965,1.0998,1.0995,1.0997,352
20160901|2016-07-24 23:30,25,1.0996,1.1001,1.09945,1.09995,408
20160901|2016-07-25 00:00,25,1.1,1.10035,1.0998,1.1002,364
20160901|2016-07-25 00:30,25,1.10015,1.1002,1.0999,1.09995,554
20160901|2016-07-25 01:00,25,1.0999,1.10025,1.0993,1.0996,1523
20160901|2016-07-25 01:30,25,1.09955,1.09975,1.09895,1.0992,1294
20160901|2016-07-25 02:00,25,1.09925,1.09955,1.0987,1.099,4494
20160901|2016-07-25 02:30,25,1.09895,1.09935,1.0985,1.09895,3649
20160901|2016-07-25 03:00,25,1.09895,1.1004,1.09885,1.10035,5942
20160901|2016-07-25 03:30,25,1.1003,1.1011,1.1001,1.10065,3476
20160901|2016-07-25 04:00,25,1.10065,1.1014,1.10035,1.1012,3519
20160901|2016-07-25 04:30,25,1.1012,1.1021,1.1006,1.1016,3308
20160901|2016-07-25 05:00,25,1.1016,1.10185,1.1012,1.1013,1963
20160901|2016-07-25 05:30,25,1.1012,1.10155,1.10105,1.10125,1671
20160901|2016-07-25 06:00,25,1.1013,1.10135,1.10055,1.1009,2569
20160901|2016-07-25 06:30,25,1.1009,1.1013,1.10055,1.1008,1795
20160901|2016-07-25 07:00,25,1.10085,1.101,1.1005,1.10085,2445
20160901|2016-07-25 07:30,25,1.10085,1.1013,1.0996,1.0998,4353
20160901|2016-07-25 08:00,25,1.0998,1.1002,1.09965,1.09995,2177
20160901|2016-07-25 08:30,25,1.1,1.1009,1.0999,1.10025,3767
20160901|2016-07-25 09:00,25,1.10025,1.1007,1.0999,1.10035,3349
20160901|2016-07-25 09:30,25,1.10035,1.101,1.09945,1.0995,4828
20160901|2016-07-25 10:00,25,1.09955,1.1001,1.0992,1.09995,3795
20160901|2016-07-25 10:30,25,1.09995,1.10055,1.09975,1.10035,1617
20160901|2016-07-25 11:00,25,1.10035,1.1011,1.1002,1.10105,2189
20160901|2016-07-25 11:30,25,1.101,1.1014,1.1008,1.10115,1513
20160901|2016-07-25 12:00,25,1.1012,1.1015,1.10085,1.1009,1658
20160901|2016-07-25 12:30,25,1.1009,1.1019,1.10085,1.10185,1967
20160901|2016-07-25 13:00,25,1.10185,1.10235,1.1016,1.10175,1493
20160901|2016-07-25 13:30,25,1.1017,1.10185,1.10125,1.1014,1368
20160901|2016-07-25 14:00,25,1.1014,1.10195,1.10135,1.1016,802
20160901|2016-07-25 14:30,25,1.10165,1.10165,1.1013,1.10155,800
20160901|2016-07-25 15:00,25,1.10155,1.1019,1.10145,1.10155,702
20160901|2016-07-25 15:30,25,1.10155,1.10205,1.1015,1.10205,307
20160901|2016-07-25 17:00,26,1.1016,1.1021,1.10125,1.1018,1057
20160901|2016-07-25 17:30,26,1.1018,1.1019,1.10165,1.1017,161
20160901|2016-07-25 18:00,26,1.1017,1.1021,1.1015,1.10165,555
20160901|2016-07-25 18:30,26,1.10175,1.1018,1.1013,1.1014,132
20160901|2016-07-25 19:00,26,1.1013,1.1018,1.101,1.1012,998
20160901|2016-07-25 19:30,26,1.10125,1.1014,1.1007,1.1009,979
20160901|2016-07-25 20:00,26,1.1009,1.10175,1.1007,1.1015,591
20160901|2016-07-25 20:30,26,1.10155,1.1018,1.1011,1.1015,604
20160901|2016-07-25 21:00,26,1.10135,1.10175,1.10125,1.10135,424
20160901|2016-07-25 21:30,26,1.1013,1.10145,1.101,1.1012,299
20160901|2016-07-25 22:00,26,1.1012,1.1013,1.1011,1.1012,138
20160901|2016-07-25 22:30,26,1.1013,1.1013,1.1011,1.1012,81
20160901|2016-07-25 23:00,26,1.1012,1.10195,1.10105,1.1018,708
20160901|2016-07-25 23:30,26,1.10175,1.10305,1.1014,1.10285,2322
20160901|2016-07-26 00:00,26,1.1029,1.10305,1.1024,1.1027,907
20160901|2016-07-26 00:30,26,1.10275,1.10455,1.10265,1.1037,4542
20160901|2016-07-26 01:00,26,1.10365,1.10405,1.10315,1.10355,2689
20160901|2016-07-26 01:30,26,1.1036,1.104,1.10305,1.1032,2513
20160901|2016-07-26 02:00,26,1.1032,1.1036,1.10265,1.1027,4999
20160901|2016-07-26 02:30,26,1.10275,1.1033,1.10205,1.1032,3676
20160901|2016-07-26 03:00,26,1.1032,1.10345,1.10265,1.10295,2229
20160901|2016-07-26 03:30,26,1.10295,1.10365,1.1028,1.1036,2531
20160901|2016-07-26 04:00,26,1.1036,1.10545,1.1036,1.10395,6247
20160901|2016-07-26 04:30,26,1.104,1.10435,1.10375,1.10385,1593
20160901|2016-07-26 05:00,26,1.1038,1.1041,1.10305,1.1033,2247
20160901|2016-07-26 05:30,26,1.1033,1.1035,1.1026,1.1027,2348
20160901|2016-07-26 06:00,26,1.10265,1.1027,1.10195,1.10255,2604
20160901|2016-07-26 06:30,26,1.1025,1.1027,1.1021,1.1022,2028
20160901|2016-07-26 07:00,26,1.10225,1.1025,1.1012,1.10135,3750
20160901|2016-07-26 07:30,26,1.10135,1.1021,1.10095,1.102,5405
20160901|2016-07-26 08:00,26,1.1019,1.10245,1.10165,1.1023,5104
20160901|2016-07-26 08:30,26,1.1023,1.10315,1.1019,1.10275,6457
20160901|2016-07-26 09:00,26,1.1027,1.10285,1.10125,1.1014,7201
20160901|2016-07-26 09:30,26,1.1015,1.10175,1.1003,1.10055,6690
20160901|2016-07-26 10:00,26,1.10055,1.1012,1.10035,1.1007,4942
20160901|2016-07-26 10:30,26,1.1007,1.10095,1.10045,1.1007,1779
20160901|2016-07-26 11:00,26,1.10075,1.10125,1.10055,1.10115,2178
20160901|2016-07-26 11:30,26,1.10115,1.10125,1.10075,1.1012,1629
20160901|2016-07-26 12:00,26,1.10125,1.10165,1.1009,1.10165,1403
20160901|2016-07-26 12:30,26,1.10155,1.10175,1.10135,1.10145,933
20160901|2016-07-26 13:00,26,1.10145,1.1015,1.1011,1.1011,1427
20160901|2016-07-26 13:30,26,1.10115,1.10175,1.10105,1.1011,1822
20160901|2016-07-26 14:00,26,1.1011,1.10155,1.1008,1.10155,1345
20160901|2016-07-26 14:30,26,1.10155,1.10155,1.10105,1.10125,939
20160901|2016-07-26 15:00,26,1.10125,1.1014,1.10095,1.10095,295
20160901|2016-07-26 15:30,26,1.1009,1.1011,1.10075,1.1011,347
20160901|2016-07-26 17:00,27,1.10075,1.1011,1.10075,1.10095,287
20160901|2016-07-26 17:30,27,1.10105,1.1013,1.10095,1.10125,114
20160901|2016-07-26 18:00,27,1.10125,1.1014,1.10115,1.10115,204
20160901|2016-07-26 18:30,27,1.1011,1.1013,1.10105,1.1012,140
20160901|2016-07-26 19:00,27,1.1011,1.10155,1.1007,1.1008,631
20160901|2016-07-26 19:30,27,1.10075,1.1018,1.1006,1.1014,741
20160901|2016-07-26 20:00,27,1.1015,1.1018,1.1013,1.10165,447
20160901|2016-07-26 20:30,27,1.1017,1.1018,1.101,1.101,509
20160901|2016-07-26 21:00,27,1.101,1.1019,1.10095,1.10155,830
20160901|2016-07-26 21:30,27,1.10145,1.1017,1.10135,1.10145,237
20160901|2016-07-26 22:00,27,1.10145,1.1021,1.1009,1.10195,1913
20160901|2016-07-26 22:30,27,1.102,1.10255,1.10185,1.1022,1393
20160901|2016-07-26 23:00,27,1.10225,1.10245,1.1018,1.1023,455
20160901|2016-07-26 23:30,27,1.1023,1.10265,1.10225,1.10245,605
20160901|2016-07-27 00:00,27,1.1024,1.1025,1.10155,1.1022,2060
20160901|2016-07-27 00:30,27,1.1021,1.10235,1.10185,1.102,460
20160901|2016-07-27 01:00,27,1.10195,1.102,1.1013,1.10135,1192
20160901|2016-07-27 01:30,27,1.10125,1.10165,1.1012,1.10135,996
20160901|2016-07-27 02:00,27,1.10135,1.1023,1.1011,1.1022,2850
20160901|2016-07-27 02:30,27,1.1022,1.1025,1.102,1.1025,1517
20160901|2016-07-27 03:00,27,1.1025,1.10265,1.10205,1.1025,2676
20160901|2016-07-27 03:30,27,1.1025,1.1028,1.10165,1.10175,3152
20160901|2016-07-27 04:00,27,1.10175,1.103,1.1016,1.10275,2526
20160901|2016-07-27 04:30,27,1.1027,1.1029,1.1021,1.10225,1668
20160901|2016-07-27 05:00,27,1.10225,1.10295,1.10205,1.10235,1857
20160901|2016-07-27 05:30,27,1.1023,1.1024,1.10155,1.10185,2157
20160901|2016-07-27 06:00,27,1.1019,1.1021,1.10155,1.102,1853
20160901|2016-07-27 06:30,27,1.102,1.10215,1.10135,1.1017,1867
20160901|2016-07-27 07:00,27,1.1017,1.1019,1.1012,1.10175,2919
20160901|2016-07-27 07:30,27,1.1018,1.10285,1.1018,1.1023,6435
20160901|2016-07-27 08:00,27,1.1024,1.10285,1.1017,1.10215,6657
20160901|2016-07-27 08:30,27,1.1022,1.103,1.10185,1.10265,4953
20160901|2016-07-27 09:00,27,1.1027,1.1032,1.10235,1.1028,4917
20160901|2016-07-27 09:30,27,1.10285,1.1031,1.1009,1.10115,6308
20160901|2016-07-27 10:00,27,1.10115,1.10205,1.10105,1.10185,5200
20160901|2016-07-27 10:30,27,1.10185,1.1019,1.10075,1.10115,2846
20160901|2016-07-27 11:00,27,1.10115,1.10175,1.10105,1.10165,1569
20160901|2016-07-27 11:30,27,1.10165,1.10195,1.10125,1.10155,2337
20160901|2016-07-27 12:00,27,1.1015,1.10195,1.1014,1.10185,1211
20160901|2016-07-27 12:30,27,1.1019,1.1026,1.10135,1.10205,2378
20160901|2016-07-27 13:00,27,1.10205,1.10385,1.0984,1.10245,30372
20160901|2016-07-27 13:30,27,1.10245,1.10475,1.1018,1.10435,10297
20160901|2016-07-27 14:00,27,1.1044,1.1089,1.1042,1.1071,18835
20160901|2016-07-27 14:30,27,1.10715,1.10805,1.10705,1.10775,3435
20160901|2016-07-27 15:00,27,1.1078,1.1085,1.10745,1.1083,1336
20160901|2016-07-27 15:30,27,1.10825,1.1088,1.10815,1.10815,2429
20160901|2016-07-27 17:00,28,1.1076,1.108,1.1075,1.10765,659
20160901|2016-07-27 17:30,28,1.1077,1.1082,1.1077,1.1081,647
20160901|2016-07-27 18:00,28,1.1081,1.10885,1.10805,1.1083,845
20160901|2016-07-27 18:30,28,1.1085,1.1097,1.1085,1.10905,1590
20160901|2016-07-27 19:00,28,1.1091,1.10965,1.1091,1.10935,1442
20160901|2016-07-27 19:30,28,1.10925,1.10985,1.10895,1.1091,1773
20160901|2016-07-27 20:00,28,1.10905,1.1092,1.1087,1.10875,631
20160901|2016-07-27 20:30,28,1.1088,1.1089,1.1081,1.1085,1136
20160901|2016-07-27 21:00,28,1.10845,1.109,1.10845,1.10895,510
20160901|2016-07-27 21:30,28,1.109,1.1096,1.10895,1.1095,499
20160901|2016-07-27 22:00,28,1.1095,1.11,1.1095,1.1097,857
20160901|2016-07-27 22:30,28,1.10975,1.1098,1.10955,1.10955,417
20160901|2016-07-27 23:00,28,1.10955,1.10965,1.10935,1.1095,466
20160901|2016-07-27 23:30,28,1.10945,1.10955,1.109,1.1092,762
20160901|2016-07-28 00:00,28,1.1093,1.10935,1.1089,1.10895,638
20160901|2016-07-28 00:30,28,1.1089,1.10925,1.10865,1.10915,1059
20160901|2016-07-28 01:00,28,1.10915,1.1118,1.1091,1.11095,10257
20160901|2016-07-28 01:30,28,1.11095,1.11145,1.1106,1.11115,2534
20160901|2016-07-28 02:00,28,1.1111,1.11365,1.1111,1.11335,12094
20160901|2016-07-28 02:30,28,1.1134,1.1143,1.11215,1.1126,9900
20160901|2016-07-28 03:00,28,1.11255,1.1137,1.11245,1.11325,5305
20160901|2016-07-28 03:30,28,1.1132,1.1135,1.11245,1.1128,3438
20160901|2016-07-28 04:00,28,1.1128,1.11295,1.112,1.11225,4015
20160901|2016-07-28 04:30,28,1.1122,1.1122,1.1114,1.1117,3043
20160901|2016-07-28 05:00,28,1.11175,1.11195,1.11085,1.11125,3477
20160901|2016-07-28 05:30,28,1.1113,1.1114,1.11045,1.11065,2470
20160901|2016-07-28 06:00,28,1.11065,1.1111,1.1104,1.11045,3574
20160901|2016-07-28 06:30,28,1.1104,1.11125,1.11025,1.11065,3676
20160901|2016-07-28 07:00,28,1.1106,1.1117,1.1106,1.1117,4689
20160901|2016-07-28 07:30,28,1.1117,1.1126,1.1112,1.11225,6118
20160901|2016-07-28 08:00,28,1.1123,1.11245,1.11135,1.11205,5257
20160901|2016-07-28 08:30,28,1.112,1.11285,1.11195,1.1128,6325
20160901|2016-07-28 09:00,28,1.11285,1.11315,1.1121,1.1126,6045
20160901|2016-07-28 09:30,28,1.11265,1.11265,1.1105,1.1106,7473
20160901|2016-07-28 10:00,28,1.11055,1.11135,1.11025,1.11115,5772
20160901|2016-07-28 10:30,28,1.1111,1.11175,1.11095,1.1117,2271
20160901|2016-07-28 11:00,28,1.1117,1.11175,1.1105,1.11065,2648
20160901|2016-07-28 11:30,28,1.1106,1.11065,1.1096,1.10985,3689
20160901|2016-07-28 12:00,28,1.1099,1.1101,1.10935,1.1096,2000
20160901|2016-07-28 12:30,28,1.10965,1.11035,1.10915,1.10945,2606
20160901|2016-07-28 13:00,28,1.1094,1.1099,1.10915,1.1095,2125
20160901|2016-07-28 13:30,28,1.10945,1.1098,1.1093,1.10965,2759
20160901|2016-07-28 14:00,28,1.1096,1.10995,1.1095,1.1096,1210
20160901|2016-07-28 14:30,28,1.1096,1.11005,1.1094,1.10985,1750
20160901|2016-07-28 15:00,28,1.1098,1.1105,1.10975,1.11015,810
20160901|2016-07-28 15:30,28,1.11015,1.11015,1.10975,1.10985,695
20160901|2016-07-28 17:00,29,1.10975,1.1103,1.1097,1.10985,271
20160901|2016-07-28 17:30,29,1.1099,1.1106,1.10955,1.1099,1265
20160901|2016-07-28 18:00,29,1.11005,1.1107,1.10985,1.1104,517
20160901|2016-07-28 18:30,29,1.1104,1.1109,1.11025,1.1105,202
20160901|2016-07-28 19:00,29,1.1105,1.11065,1.10965,1.10975,1190
20160901|2016-07-28 19:30,29,1.10975,1.1105,1.10965,1.1104,1328
20160901|2016-07-28 20:00,29,1.11035,1.11065,1.11025,1.1104,383
20160901|2016-07-28 20:30,29,1.11045,1.1105,1.11,1.1102,363
20160901|2016-07-28 21:00,29,1.1102,1.1106,1.1098,1.1105,916
20160901|2016-07-28 21:30,29,1.11045,1.1112,1.1102,1.1105,1466
20160901|2016-07-28 22:00,29,1.11045,1.1108,1.11015,1.1105,947
20160901|2016-07-28 22:30,29,1.1105,1.11195,1.1093,1.11135,4069
20160901|2016-07-28 23:00,29,1.1113,1.11145,1.1106,1.11135,1179
20160901|2016-07-28 23:30,29,1.1113,1.11175,1.1103,1.1103,865
20160901|2016-07-29 00:00,29,1.11035,1.1108,1.11005,1.11055,989
20160901|2016-07-29 00:30,29,1.1105,1.1105,1.10965,1.1101,1397
20160901|2016-07-29 01:00,29,1.11005,1.11115,1.10985,1.111,2278
20160901|2016-07-29 01:30,29,1.111,1.1112,1.11035,1.11105,2934
20160901|2016-07-29 02:00,29,1.11105,1.11235,1.111,1.1114,5084
20160901|2016-07-29 02:30,29,1.11135,1.1119,1.11075,1.111,3589
20160901|2016-07-29 03:00,29,1.11095,1.1117,1.1105,1.1114,3158
20160901|2016-07-29 03:30,29,1.11145,1.1121,1.111,1.112,2880
20160901|2016-07-29 04:00,29,1.112,1.11255,1.11155,1.1122,3662
20160901|2016-07-29 04:30,29,1.1122,1.11345,1.1122,1.1132,4034
20160901|2016-07-29 05:00,29,1.11325,1.1136,1.113,1.1132,1852
20160901|2016-07-29 05:30,29,1.1132,1.11345,1.1129,1.11335,1927
20160901|2016-07-29 06:00,29,1.1134,1.1137,1.11325,1.11335,1784
20160901|2016-07-29 06:30,29,1.11335,1.11365,1.11315,1.1136,3179
20160901|2016-07-29 07:00,29,1.11355,1.11375,1.11265,1.11315,5778
20160901|2016-07-29 07:30,29,1.11295,1.11775,1.11295,1.1172,25895
20160901|2016-07-29 08:00,29,1.1172,1.11905,1.11715,1.1183,15981
20160901|2016-07-29 08:30,29,1.11835,1.11885,1.11745,1.11835,10257
20160901|2016-07-29 09:00,29,1.11835,1.1199,1.11835,1.1193,12072
20160901|2016-07-29 09:30,29,1.1193,1.1204,1.11875,1.12005,11046
20160901|2016-07-29 10:00,29,1.12005,1.1219,1.1192,1.11955,22567
20160901|2016-07-29 10:30,29,1.11955,1.11985,1.11905,1.11905,4305
20160901|2016-07-29 11:00,29,1.11905,1.1196,1.11865,1.1189,4510
20160901|2016-07-29 11:30,29,1.1189,1.119,1.11765,1.1179,5311
20160901|2016-07-29 12:00,29,1.11785,1.1188,1.1178,1.11825,2624
20160901|2016-07-29 12:30,29,1.1182,1.1189,1.118,1.11865,1946
20160901|2016-07-29 13:00,29,1.11865,1.11925,1.11855,1.11885,1647
20160901|2016-07-29 13:30,29,1.11885,1.1203,1.11885,1.11995,4669
20160901|2016-07-29 14:00,29,1.1199,1.1211,1.1199,1.12085,3254
20160901|2016-07-29 14:30,29,1.12085,1.12085,1.11995,1.12005,2959
20160901|2016-07-29 15:00,29,1.12005,1.1207,1.11955,1.12,1508
20160901|2016-07-29 15:30,29,1.12005,1.1202,1.11925,1.1197,795
20160901|2016-07-31 17:00,1,1.12055,1.1206,1.1198,1.12005,1944
20160901|2016-07-31 17:30,1,1.12,1.12,1.1193,1.1193,581
20160901|2016-07-31 18:00,1,1.11935,1.1194,1.1189,1.119,529
20160901|2016-07-31 18:30,1,1.11905,1.11915,1.11875,1.1189,434
20160901|2016-07-31 19:00,1,1.1189,1.11985,1.1187,1.11915,1336
20160901|2016-07-31 19:30,1,1.11915,1.11975,1.11885,1.11965,1282
20160901|2016-07-31 20:00,1,1.1196,1.11995,1.11905,1.11935,703
20160901|2016-07-31 20:30,1,1.1194,1.1196,1.119,1.1193,672
20160901|2016-07-31 21:00,1,1.11935,1.11965,1.1191,1.11965,632
20160901|2016-07-31 21:30,1,1.11965,1.1197,1.11915,1.11925,491
20160901|2016-07-31 22:00,1,1.11925,1.11925,1.11885,1.11885,1145
20160901|2016-07-31 22:30,1,1.11885,1.12005,1.1188,1.1199,1226
20160901|2016-07-31 23:00,1,1.11995,1.12015,1.11975,1.11985,513
20160901|2016-07-31 23:30,1,1.11985,1.1203,1.11965,1.1201,434
20160901|2016-08-01 00:00,1,1.1201,1.12025,1.1195,1.1195,529
20160901|2016-08-01 00:30,1,1.11945,1.1198,1.1192,1.11925,547
20160901|2016-08-01 01:00,1,1.11925,1.11925,1.1184,1.1188,2979
20160901|2016-08-01 01:30,1,1.11885,1.119,1.11835,1.1186,1990
20160901|2016-08-01 02:00,1,1.11855,1.11905,1.11825,1.1189,4767
20160901|2016-08-01 02:30,1,1.11895,1.11935,1.1186,1.119,2843
20160901|2016-08-01 03:00,1,1.119,1.11955,1.1188,1.1194,3057
20160901|2016-08-01 03:30,1,1.11935,1.11985,1.1181,1.1181,3621
20160901|2016-08-01 04:00,1,1.1181,1.11925,1.11805,1.1188,3368
20160901|2016-08-01 04:30,1,1.1188,1.1199,1.1188,1.11965,3254
20160901|2016-08-01 05:00,1,1.11965,1.1197,1.1187,1.1187,2312
20160901|2016-08-01 05:30,1,1.1187,1.11875,1.11815,1.11855,2404
20160901|2016-08-01 06:00,1,1.1186,1.11895,1.1178,1.118,3853
20160901|2016-08-01 06:30,1,1.11805,1.1186,1.1177,1.1178,3600
20160901|2016-08-01 07:00,1,1.11775,1.11905,1.1177,1.1188,5002
20160901|2016-08-01 07:30,1,1.1189,1.1191,1.1185,1.1186,2934
20160901|2016-08-01 08:00,1,1.1186,1.11915,1.11825,1.1184,3202
20160901|2016-08-01 08:30,1,1.11845,1.1192,1.11815,1.11865,4191
20160901|2016-08-01 09:00,1,1.11885,1.1194,1.1185,1.11915,4927
20160901|2016-08-01 09:30,1,1.11915,1.11965,1.1187,1.11915,5116
20160901|2016-08-01 10:00,1,1.11915,1.12005,1.1191,1.1196,5183
20160901|2016-08-01 10:30,1,1.1196,1.1199,1.11945,1.11965,1676
20160901|2016-08-01 11:00,1,1.1196,1.1199,1.11915,1.11915,1746
20160901|2016-08-01 11:30,1,1.11915,1.1194,1.11885,1.1192,1539
20160901|2016-08-01 12:00,1,1.11925,1.1194,1.1188,1.11895,1062
20160901|2016-08-01 12:30,1,1.11895,1.1192,1.1187,1.11895,1236
20160901|2016-08-01 13:00,1,1.1189,1.1193,1.11885,1.1192,1068
20160901|2016-08-01 13:30,1,1.11925,1.11925,1.1186,1.1191,2289
20160901|2016-08-01 14:00,1,1.1191,1.11915,1.1183,1.1183,1354
20160901|2016-08-01 14:30,1,1.1183,1.119,1.1183,1.1189,1739
20160901|2016-08-01 15:00,1,1.11885,1.119,1.1183,1.1183,1069
20160901|2016-08-01 15:30,1,1.1183,1.11855,1.11805,1.1185,589
20160901|2016-08-01 17:00,2,1.1185,1.11875,1.1184,1.1185,409
20160901|2016-08-01 17:30,2,1.1185,1.1188,1.1185,1.1188,85
20160901|2016-08-01 18:00,2,1.11875,1.1188,1.11845,1.1186,201
20160901|2016-08-01 18:30,2,1.1185,1.11885,1.1185,1.1188,179
20160901|2016-08-01 19:00,2,1.1188,1.11955,1.11875,1.11955,640
20160901|2016-08-01 19:30,2,1.11955,1.1196,1.11915,1.11935,349
20160901|2016-08-01 20:00,2,1.1194,1.11955,1.1185,1.1186,546
20160901|2016-08-01 20:30,2,1.1186,1.11895,1.11845,1.11855,639
20160901|2016-08-01 21:00,2,1.11855,1.119,1.11835,1.1187,565
20160901|2016-08-01 21:30,2,1.1187,1.1193,1.1187,1.1192,227
20160901|2016-08-01 22:00,2,1.1192,1.1193,1.119,1.1192,251
20160901|2016-08-01 22:30,2,1.1193,1.1194,1.1191,1.11935,216
20160901|2016-08-01 23:00,2,1.1193,1.11965,1.1192,1.11945,422
20160901|2016-08-01 23:30,2,1.1194,1.1202,1.11915,1.11975,1314
20160901|2016-08-02 00:00,2,1.11975,1.12,1.1195,1.1199,563
20160901|2016-08-02 00:30,2,1.1199,1.1206,1.1197,1.1199,1472
20160901|2016-08-02 01:00,2,1.11985,1.12055,1.11965,1.1197,1742
20160901|2016-08-02 01:30,2,1.1197,1.1208,1.1197,1.1204,2315
20160901|2016-08-02 02:00,2,1.12035,1.12295,1.12025,1.1222,11311
20160901|2016-08-02 02:30,2,1.1222,1.12285,1.12195,1.1221,8140
20160901|2016-08-02 03:00,2,1.12205,1.12225,1.12155,1.12215,4371
20160901|2016-08-02 03:30,2,1.1222,1.1224,1.12135,1.12235,3591
20160901|2016-08-02 04:00,2,1.12235,1.1224,1.1219,1.12215,2403
20160901|2016-08-02 04:30,2,1.1221,1.12215,1.1215,1.1217,2579
20160901|2016-08-02 05:00,2,1.12165,1.12225,1.12155,1.1222,1781
20160901|2016-08-02 05:30,2,1.12225,1.12255,1.12115,1.1213,4173
20160901|2016-08-02 06:00,2,1.12125,1.1215,1.12085,1.1213,2571
20160901|2016-08-02 06:30,2,1.1213,1.12175,1.12105,1.1215,2117
20160901|2016-08-02 07:00,2,1.1215,1.12245,1.1209,1.122,4325
20160901|2016-08-02 07:30,2,1.1221,1.1227,1.12135,1.12225,6766
20160901|2016-08-02 08:00,2,1.12225,1.12345,1.1222,1.1233,7619
20160901|2016-08-02 08:30,2,1.1233,1.1238,1.12305,1.1237,7956
20160901|2016-08-02 09:00,2,1.12365,1.12425,1.12335,1.1236,9183
20160901|2016-08-02 09:30,2,1.12355,1.12465,1.12325,1.1241,8384
20160901|2016-08-02 10:00,2,1.1241,1.12485,1.1241,1.12465,6638
20160901|2016-08-02 10:30,2,1.1246,1.1252,1.12455,1.12455,3635
20160901|2016-08-02 11:00,2,1.12455,1.12495,1.1241,1.1249,3637
20160901|2016-08-02 11:30,2,1.1249,1.1251,1.1241,1.12445,2284
20160901|2016-08-02 12:00,2,1.1245,1.1255,1.12445,1.1251,3486
20160901|2016-08-02 12:30,2,1.1251,1.12515,1.12465,1.12505,1731
20160901|2016-08-02 13:00,2,1.12505,1.12555,1.1249,1.12515,1810
20160901|2016-08-02 13:30,2,1.12515,1.12545,1.1245,1.12485,2130
20160901|2016-08-02 14:00,2,1.1249,1.1249,1.1242,1.1245,1719
20160901|2016-08-02 14:30,2,1.12455,1.1247,1.1242,1.1244,1456
20160901|2016-08-02 15:00,2,1.12445,1.12475,1.1242,1.1244,885
20160901|2016-08-02 15:30,2,1.12445,1.1247,1.12425,1.12425,428
20160901|2016-08-02 17:00,3,1.12435,1.1245,1.12405,1.12415,457
20160901|2016-08-02 17:30,3,1.12415,1.1243,1.12395,1.12405,422
20160901|2016-08-02 18:00,3,1.1241,1.12425,1.1239,1.1241,180
20160901|2016-08-02 18:30,3,1.1241,1.1241,1.12385,1.12385,247
20160901|2016-08-02 19:00,3,1.12395,1.12405,1.1236,1.12375,731
20160901|2016-08-02 19:30,3,1.12375,1.12395,1.12355,1.1236,789
20160901|2016-08-02 20:00,3,1.1236,1.1237,1.1233,1.12335,786
20160901|2016-08-02 20:30,3,1.12335,1.12355,1.1232,1.12335,536
20160901|2016-08-02 21:00,3,1.1234,1.12375,1.1231,1.1232,895
20160901|2016-08-02 21:30,3,1.1232,1.12355,1.1229,1.123,848
20160901|2016-08-02 22:00,3,1.123,1.1233,1.1229,1.1233,315
20160901|2016-08-02 22:30,3,1.1233,1.12365,1.12325,1.1234,591
20160901|2016-08-02 23:00,3,1.1234,1.12365,1.12325,1.1235,326
20160901|2016-08-02 23:30,3,1.12345,1.1238,1.1232,1.1235,850
20160901|2016-08-03 00:00,3,1.12345,1.12355,1.1232,1.12335,522
20160901|2016-08-03 00:30,3,1.1233,1.12335,1.1229,1.12305,956
20160901|2016-08-03 01:00,3,1.123,1.12335,1.1224,1.1225,2158
20160901|2016-08-03 01:30,3,1.1225,1.1227,1.1222,1.12225,1969
20160901|2016-08-03 02:00,3,1.12225,1.12305,1.1221,1.12305,3863
20160901|2016-08-03 02:30,3,1.12305,1.12365,1.1229,1.1233,3733
20160901|2016-08-03 03:00,3,1.1233,1.12345,1.1218,1.12215,3843
20160901|2016-08-03 03:30,3,1.1222,1.12235,1.12185,1.1221,3034
20160901|2016-08-03 04:00,3,1.12215,1.12225,1.12135,1.1216,2712
20160901|2016-08-03 04:30,3,1.12155,1.1217,1.12115,1.1213,2089
20160901|2016-08-03 05:00,3,1.12125,1.12215,1.1211,1.12195,3071
20160901|2016-08-03 05:30,3,1.1219,1.1226,1.1219,1.122,3123
20160901|2016-08-03 06:00,3,1.12205,1.1224,1.1218,1.12195,1939
20160901|2016-08-03 06:30,3,1.122,1.1224,1.1219,1.12235,1605
20160901|2016-08-03 07:00,3,1.1224,1.12265,1.1212,1.1217,5969
20160901|2016-08-03 07:30,3,1.12175,1.1222,1.12115,1.12145,3863
20160901|2016-08-03 08:00,3,1.12145,1.12175,1.1197,1.1197,5559
20160901|2016-08-03 08:30,3,1.1197,1.1206,1.1197,1.12035,6768
20160901|2016-08-03 09:00,3,1.1203,1.1207,1.1183,1.1187,12906
20160901|2016-08-03 09:30,3,1.11865,1.11945,1.11835,1.11935,6330
20160901|2016-08-03 10:00,3,1.11935,1.11965,1.1193,1.1196,4146
20160901|2016-08-03 10:30,3,1.11955,1.12005,1.1191,1.1191,3196
20160901|2016-08-03 11:00,3,1.11915,1.11935,1.11875,1.119,2146
20160901|2016-08-03 11:30,3,1.11905,1.11975,1.11895,1.11945,2388
20160901|2016-08-03 12:00,3,1.11945,1.1198,1.1186,1.1187,2459
20160901|2016-08-03 12:30,3,1.11865,1.11865,1.11635,1.11645,7992
20160901|2016-08-03 13:00,3,1.11645,1.1168,1.1162,1.11635,2863
20160901|2016-08-03 13:30,3,1.1164,1.1168,1.11625,1.1167,3321
20160901|2016-08-03 14:00,3,1.11665,1.11705,1.11665,1.11685,1264
20160901|2016-08-03 14:30,3,1.1168,1.1172,1.11675,1.1169,1409
20160901|2016-08-03 15:00,3,1.1169,1.1171,1.11685,1.1169,541
20160901|2016-08-03 15:30,3,1.11685,1.11725,1.11675,1.1169,400
20160901|2016-08-03 17:00,4,1.1169,1.1171,1.11665,1.11685,656
20160901|2016-08-03 17:30,4,1.11675,1.117,1.11675,1.117,201
20160901|2016-08-03 18:00,4,1.11695,1.11695,1.11675,1.11675,134
20160901|2016-08-03 18:30,4,1.1168,1.11715,1.1168,1.117,177
20160901|2016-08-03 19:00,4,1.117,1.11725,1.11675,1.11685,768
20160901|2016-08-03 19:30,4,1.11685,1.11695,1.1163,1.11645,545
20160901|2016-08-03 20:00,4,1.1164,1.11655,1.1155,1.11615,1931
20160901|2016-08-03 20:30,4,1.1161,1.1176,1.11595,1.1172,1811
20160901|2016-08-03 21:00,4,1.11715,1.11735,1.1169,1.11715,446
20160901|2016-08-03 21:30,4,1.1171,1.11715,1.11625,1.1169,1145
20160901|2016-08-03 22:00,4,1.1169,1.1169,1.11645,1.1166,240
20160901|2016-08-03 22:30,4,1.11655,1.11685,1.11645,1.11645,327
20160901|2016-08-03 23:00,4,1.1164,1.11645,1.1162,1.1163,160
20160901|2016-08-03 23:30,4,1.11635,1.1167,1.1163,1.1166,199
20160901|2016-08-04 00:00,4,1.11655,1.1166,1.1163,1.11655,401
20160901|2016-08-04 00:30,4,1.1165,1.1166,1.1159,1.116,560
20160901|2016-08-04 01:00,4,1.116,1.11645,1.11515,1.11645,2704
20160901|2016-08-04 01:30,4,1.11645,1.11655,1.1148,1.11495,2843
20160901|2016-08-04 02:00,4,1.11495,1.1158,1.11465,1.1157,4448
20160901|2016-08-04 02:30,4,1.11575,1.11615,1.11525,1.1156,3069
20160901|2016-08-04 03:00,4,1.11555,1.11605,1.11535,1.1156,1762
20160901|2016-08-04 03:30,4,1.11555,1.1159,1.11535,1.11545,1733
20160901|2016-08-04 04:00,4,1.1154,1.1155,1.11495,1.11505,2453
20160901|2016-08-04 04:30,4,1.1151,1.1151,1.11435,1.1147,3192
20160901|2016-08-04 05:00,4,1.1147,1.1153,1.1145,1.1151,2298
20160901|2016-08-04 05:30,4,1.1151,1.11575,1.115,1.1152,2823
20160901|2016-08-04 06:00,4,1.1152,1.1159,1.1143,1.11525,8916
20160901|2016-08-04 06:30,4,1.11525,1.11525,1.11335,1.11415,8595
20160901|2016-08-04 07:00,4,1.11415,1.11585,1.11415,1.1157,5499
20160901|2016-08-04 07:30,4,1.1156,1.11675,1.1156,1.11635,5849
20160901|2016-08-04 08:00,4,1.1164,1.11665,1.11565,1.11605,3946
20160901|2016-08-04 08:30,4,1.11605,1.11685,1.1155,1.1162,6365
20160901|2016-08-04 09:00,4,1.1164,1.1168,1.1157,1.1164,4873
20160901|2016-08-04 09:30,4,1.11645,1.11665,1.11555,1.1158,4120
20160901|2016-08-04 10:00,4,1.1158,1.11625,1.11525,1.1154,5326
20160901|2016-08-04 10:30,4,1.1155,1.1156,1.1149,1.1152,2051
20160901|2016-08-04 11:00,4,1.1152,1.11585,1.11505,1.11535,2726
20160901|2016-08-04 11:30,4,1.11535,1.116,1.11525,1.11565,2235
20160901|2016-08-04 12:00,4,1.11565,1.11565,1.115,1.1151,1423
20160901|2016-08-04 12:30,4,1.11505,1.1152,1.1147,1.1151,1506
20160901|2016-08-04 13:00,4,1.11505,1.11535,1.1149,1.1152,976
20160901|2016-08-04 13:30,4,1.1152,1.1154,1.11485,1.115,1649
20160901|2016-08-04 14:00,4,1.11495,1.11505,1.11455,1.1148,1399
20160901|2016-08-04 14:30,4,1.11475,1.11515,1.11465,1.115,1418
20160901|2016-08-04 15:00,4,1.11505,1.1151,1.1146,1.1148,936
20160901|2016-08-04 15:30,4,1.11475,1.11505,1.11465,1.11485,404
20160901|2016-08-04 17:00,5,1.1146,1.1148,1.11445,1.11455,325
20160901|2016-08-04 17:30,5,1.11455,1.11475,1.11455,1.11465,143
20160901|2016-08-04 18:00,5,1.11475,1.11505,1.1147,1.1148,245
20160901|2016-08-04 18:30,5,1.1148,1.11535,1.11475,1.11535,347
20160901|2016-08-04 19:00,5,1.11535,1.11535,1.1151,1.1151,349
20160901|2016-08-04 19:30,5,1.1151,1.11525,1.11475,1.1151,623
20160901|2016-08-04 20:00,5,1.1151,1.1151,1.1148,1.11505,275
20160901|2016-08-04 20:30,5,1.115,1.11525,1.1148,1.1151,395
20160901|2016-08-04 21:00,5,1.1151,1.11515,1.11495,1.115,265
20160901|2016-08-04 21:30,5,1.11495,1.11535,1.11495,1.11535,539
20160901|2016-08-04 22:00,5,1.11535,1.11545,1.11525,1.1154,206
20160901|2016-08-04 22:30,5,1.11535,1.1154,1.11515,1.1153,163
20160901|2016-08-04 23:00,5,1.1153,1.11545,1.11515,1.1154,216
20160901|2016-08-04 23:30,5,1.1154,1.11555,1.11535,1.11555,268
20160901|2016-08-05 00:00,5,1.1155,1.1158,1.11535,1.1157,720
20160901|2016-08-05 00:30,5,1.1157,1.11605,1.11565,1.1158,647
20160901|2016-08-05 01:00,5,1.1158,1.1163,1.11565,1.11605,893
20160901|2016-08-05 01:30,5,1.11605,1.11605,1.1157,1.11595,1206
20160901|2016-08-05 02:00,5,1.11595,1.11635,1.11515,1.11555,5598
20160901|2016-08-05 02:30,5,1.1156,1.116,1.1153,1.1158,1647
20160901|2016-08-05 03:00,5,1.11575,1.11635,1.11575,1.11585,1844
20160901|2016-08-05 03:30,5,1.11595,1.117,1.11565,1.1169,3726
20160901|2016-08-05 04:00,5,1.11685,1.11705,1.1164,1.11655,1871
20160901|2016-08-05 04:30,5,1.11655,1.11655,1.11585,1.11605,2426
20160901|2016-08-05 05:00,5,1.116,1.1168,1.1159,1.1165,2307
20160901|2016-08-05 05:30,5,1.1165,1.11675,1.11625,1.1164,1733
20160901|2016-08-05 06:00,5,1.11645,1.1176,1.11635,1.11745,3506
20160901|2016-08-05 06:30,5,1.1174,1.11795,1.11715,1.1173,3594
20160901|2016-08-05 07:00,5,1.11735,1.11805,1.1166,1.1166,6636
20160901|2016-08-05 07:30,5,1.11675,1.11775,1.11,1.1102,41325
20160901|2016-08-05 08:00,5,1.11015,1.1105,1.10775,1.1079,17245
20160901|2016-08-05 08:30,5,1.10795,1.1082,1.1064,1.1069,16420
20160901|2016-08-05 09:00,5,1.10685,1.1084,1.10665,1.1084,7314
20160901|2016-08-05 09:30,5,1.1084,1.1091,1.10815,1.1089,4611
20160901|2016-08-05 10:00,5,1.1089,1.11025,1.1086,1.1101,7358
20160901|2016-08-05 10:30,5,1.11015,1.11065,1.10915,1.1098,4406
20160901|2016-08-05 11:00,5,1.10975,1.11035,1.1096,1.1099,2605
20160901|2016-08-05 11:30,5,1.1099,1.11085,1.10985,1.1107,2416
20160901|2016-08-05 12:00,5,1.1107,1.1124,1.1105,1.1117,4569
20160901|2016-08-05 12:30,5,1.11175,1.1118,1.1112,1.1112,1881
20160901|2016-08-05 13:00,5,1.11125,1.1113,1.111,1.11105,1150
20160901|2016-08-05 13:30,5,1.1111,1.11115,1.1109,1.1109,1732
20160901|2016-08-05 14:00,5,1.111,1.11105,1.11055,1.1109,1822
20160901|2016-08-05 14:30,5,1.11095,1.111,1.1105,1.11065,1565
20160901|2016-08-05 15:00,5,1.1106,1.1107,1.1101,1.1107,694
20160901|2016-08-05 15:30,5,1.1106,1.11085,1.1103,1.1108,373
20160901|2016-08-07 17:00,8,1.11035,1.1105,1.1099,1.11025,611
20160901|2016-08-07 17:30,8,1.11025,1.11105,1.11025,1.11105,498
20160901|2016-08-07 18:00,8,1.111,1.11105,1.11065,1.1108,462
20160901|2016-08-07 18:30,8,1.1108,1.1108,1.11045,1.11055,387
20160901|2016-08-07 19:00,8,1.1105,1.1107,1.11015,1.11065,742
20160901|2016-08-07 19:30,8,1.1106,1.1106,1.1099,1.1102,925
20160901|2016-08-07 20:00,8,1.11025,1.1108,1.11005,1.11075,749
20160901|2016-08-07 20:30,8,1.11075,1.1112,1.11075,1.11105,547
20160901|2016-08-07 21:00,8,1.1111,1.1115,1.1111,1.1112,400
20160901|2016-08-07 21:30,8,1.11115,1.11175,1.1111,1.11155,379
20160901|2016-08-07 22:00,8,1.11155,1.11195,1.11155,1.1119,537
20160901|2016-08-07 22:30,8,1.11195,1.11225,1.11185,1.11215,517
20160901|2016-08-07 23:00,8,1.11215,1.1122,1.1118,1.11185,222
20160901|2016-08-07 23:30,8,1.1119,1.1123,1.1119,1.11225,404
20160901|2016-08-08 00:00,8,1.11225,1.11235,1.1121,1.1122,243
20160901|2016-08-08 00:30,8,1.11215,1.11215,1.1109,1.1113,2645
20160901|2016-08-08 01:00,8,1.11125,1.1117,1.11105,1.1113,2042
20160901|2016-08-08 01:30,8,1.1113,1.11135,1.11,1.11005,2851
20160901|2016-08-08 02:00,8,1.11005,1.11075,1.11005,1.1105,2800
20160901|2016-08-08 02:30,8,1.1105,1.111,1.1104,1.1107,2121
20160901|2016-08-08 03:00,8,1.1107,1.1109,1.1098,1.11065,2098
20160901|2016-08-08 03:30,8,1.11065,1.11085,1.11005,1.11045,1509
20160901|2016-08-08 04:00,8,1.11045,1.1116,1.1104,1.11125,2557
20160901|2016-08-08 04:30,8,1.1112,1.1114,1.1107,1.11105,1603
20160901|2016-08-08 05:00,8,1.11105,1.1112,1.11015,1.11065,2665
20160901|2016-08-08 05:30,8,1.1106,1.1109,1.10995,1.10995,3134
20160901|2016-08-08 06:00,8,1.10995,1.1103,1.10975,1.1098,2397
20160901|2016-08-08 06:30,8,1.10985,1.1105,1.1098,1.1103,1746
20160901|2016-08-08 07:00,8,1.1103,1.11065,1.1101,1.1103,2162
20160901|2016-08-08 07:30,8,1.1103,1.11065,1.1101,1.11055,2162
20160901|2016-08-08 08:00,8,1.1105,1.11065,1.10945,1.1097,3293
20160901|2016-08-08 08:30,8,1.1097,1.1101,1.1092,1.1092,4441
20160901|2016-08-08 09:00,8,1.10925,1.11045,1.1092,1.10965,3977
20160901|2016-08-08 09:30,8,1.10965,1.1102,1.1092,1.1093,3888
20160901|2016-08-08 10:00,8,1.10925,1.1098,1.10905,1.1096,2518
20160901|2016-08-08 10:30,8,1.10965,1.10965,1.10915,1.10945,1800
20160901|2016-08-08 11:00,8,1.1095,1.1099,1.10935,1.10935,1239
20160901|2016-08-08 11:30,8,1.1094,1.10985,1.1094,1.1096,769
20160901|2016-08-08 12:00,8,1.1096,1.10975,1.10945,1.10965,636
20160901|2016-08-08 12:30,8,1.10965,1.11,1.1096,1.10995,1001
20160901|2016-08-08 13:00,8,1.1099,1.11025,1.10985,1.11015,691
20160901|2016-08-08 13:30,8,1.1101,1.11035,1.10995,1.11,1810
20160901|2016-08-08 14:00,8,1.11005,1.11045,1.10995,1.1103,714
20160901|2016-08-08 14:30,8,1.11025,1.1103,1.11,1.11015,664
20160901|2016-08-08 15:00,8,1.11015,1.11015,1.1099,1.11,442
20160901|2016-08-08 15:30,8,1.11,1.11075,1.10995,1.1107,564
20160901|2016-08-08 17:00,9,1.1105,1.11055,1.11,1.11025,268
20160901|2016-08-08 17:30,9,1.11025,1.1104,1.11005,1.1102,142
20160901|2016-08-08 18:00,9,1.1103,1.1104,1.1102,1.11035,107
20160901|2016-08-08 18:30,9,1.1103,1.1105,1.1101,1.11015,303
20160901|2016-08-08 19:00,9,1.1103,1.11065,1.1103,1.11065,327
20160901|2016-08-08 19:30,9,1.1106,1.11085,1.11045,1.11045,1444
20160901|2016-08-08 20:00,9,1.1105,1.11055,1.11015,1.1103,772
20160901|2016-08-08 20:30,9,1.1103,1.1103,1.10945,1.10945,1019
20160901|2016-08-08 21:00,9,1.10945,1.10975,1.10885,1.10965,1166
20160901|2016-08-08 21:30,9,1.1096,1.10995,1.10945,1.10985,543
20160901|2016-08-08 22:00,9,1.1099,1.11015,1.10985,1.11,323
20160901|2016-08-08 22:30,9,1.11,1.1106,1.11,1.1103,399
20160901|2016-08-08 23:00,9,1.11035,1.11045,1.1101,1.11015,349
20160901|2016-08-08 23:30,9,1.11015,1.1105,1.11005,1.1101,530
20160901|2016-08-09 00:00,9,1.1101,1.11015,1.1097,1.10975,544
20160901|2016-08-09 00:30,9,1.10975,1.1098,1.1094,1.10945,653
20160901|2016-08-09 01:00,9,1.1094,1.1098,1.109,1.10945,1631
20160901|2016-08-09 01:30,9,1.10945,1.10985,1.10915,1.10925,2196
20160901|2016-08-09 02:00,9,1.1092,1.1097,1.1089,1.10925,3843
20160901|2016-08-09 02:30,9,1.10925,1.10965,1.109,1.10945,2412
20160901|2016-08-09 03:00,9,1.1095,1.10995,1.10935,1.10995,1988
20160901|2016-08-09 03:30,9,1.10995,1.1113,1.10975,1.1112,3968
20160901|2016-08-09 04:00,9,1.11125,1.1114,1.1108,1.11085,2442
20160901|2016-08-09 04:30,9,1.1108,1.11105,1.1104,1.11065,2916
20160901|2016-08-09 05:00,9,1.11065,1.11085,1.11015,1.11055,3246
20160901|2016-08-09 05:30,9,1.1106,1.1108,1.1102,1.1103,2487
20160901|2016-08-09 06:00,9,1.1103,1.1106,1.1094,1.1096,2666
20160901|2016-08-09 06:30,9,1.1096,1.1097,1.1093,1.1095,1800
20160901|2016-08-09 07:00,9,1.10955,1.1098,1.10925,1.1094,2663
20160901|2016-08-09 07:30,9,1.10935,1.10985,1.1093,1.10975,1948
20160901|2016-08-09 08:00,9,1.10975,1.11055,1.1096,1.1104,4019
20160901|2016-08-09 08:30,9,1.11045,1.11285,1.1103,1.11195,12486
20160901|2016-08-09 09:00,9,1.11195,1.11405,1.1118,1.1136,12171
20160901|2016-08-09 09:30,9,1.1136,1.1137,1.11235,1.1128,6660
20160901|2016-08-09 10:00,9,1.11285,1.11325,1.1125,1.1129,4088
20160901|2016-08-09 10:30,9,1.11285,1.11305,1.1126,1.1127,1629
20160901|2016-08-09 11:00,9,1.11265,1.11305,1.1126,1.11285,2316
20160901|2016-08-09 11:30,9,1.11285,1.11305,1.11195,1.11205,2747
20160901|2016-08-09 12:00,9,1.11205,1.11235,1.11185,1.11225,1673
20160901|2016-08-09 12:30,9,1.1123,1.11295,1.11225,1.11275,1858
20160901|2016-08-09 13:00,9,1.11265,1.11295,1.11245,1.1127,1168
20160901|2016-08-09 13:30,9,1.1127,1.113,1.11245,1.1126,2103
20160901|2016-08-09 14:00,9,1.11255,1.11305,1.1124,1.113,1246
20160901|2016-08-09 14:30,9,1.11305,1.11335,1.11295,1.11295,1415
20160901|2016-08-09 15:00,9,1.11295,1.11325,1.11295,1.1132,752
20160901|2016-08-09 15:30,9,1.11315,1.11365,1.11315,1.1134,505
20160901|2016-08-09 17:00,10,1.1132,1.1137,1.11315,1.11365,459
20160901|2016-08-09 17:30,10,1.11365,1.11365,1.11325,1.11325,230
20160901|2016-08-09 18:00,10,1.11325,1.1135,1.1132,1.1132,233
20160901|2016-08-09 18:30,10,1.1132,1.1135,1.1132,1.1135,273
20160901|2016-08-09 19:00,10,1.11345,1.1163,1.1134,1.1161,4666
20160901|2016-08-09 19:30,10,1.1161,1.11615,1.11535,1.1156,1274
20160901|2016-08-09 20:00,10,1.1156,1.1167,1.1156,1.11665,1388
20160901|2016-08-09 20:30,10,1.11655,1.11685,1.11625,1.11635,1427
20160901|2016-08-09 21:00,10,1.11645,1.1174,1.1164,1.11655,2765
20160901|2016-08-09 21:30,10,1.1166,1.1168,1.11615,1.11665,1180
20160901|2016-08-09 22:00,10,1.1167,1.1169,1.1165,1.11655,1232
20160901|2016-08-09 22:30,10,1.11655,1.11685,1.11615,1.1168,628
20160901|2016-08-09 23:00,10,1.1168,1.1173,1.1167,1.1169,752
20160901|2016-08-09 23:30,10,1.11685,1.11695,1.11655,1.11675,519
20160901|2016-08-10 00:00,10,1.1167,1.1172,1.1167,1.117,1247
20160901|2016-08-10 00:30,10,1.117,1.1172,1.1165,1.1165,641
20160901|2016-08-10 01:00,10,1.11645,1.11695,1.11615,1.11625,2512
20160901|2016-08-10 01:30,10,1.1162,1.11645,1.1157,1.1158,3027
20160901|2016-08-10 02:00,10,1.1158,1.11695,1.1156,1.11685,4855
20160901|2016-08-10 02:30,10,1.11685,1.117,1.11585,1.1161,4212
20160901|2016-08-10 03:00,10,1.11605,1.11645,1.1159,1.1164,3358
20160901|2016-08-10 03:30,10,1.11635,1.1166,1.116,1.11645,2217
20160901|2016-08-10 04:00,10,1.1164,1.12015,1.11635,1.1192,15174
20160901|2016-08-10 04:30,10,1.11925,1.11995,1.11895,1.11905,5136
20160901|2016-08-10 05:00,10,1.11905,1.1195,1.1188,1.11905,2301
20160901|2016-08-10 05:30,10,1.119,1.1192,1.1187,1.11905,1811
20160901|2016-08-10 06:00,10,1.119,1.12075,1.11895,1.1203,7301
20160901|2016-08-10 06:30,10,1.1203,1.1207,1.1201,1.12035,4697
20160901|2016-08-10 07:00,10,1.12025,1.12055,1.11975,1.1198,5224
20160901|2016-08-10 07:30,10,1.11985,1.1207,1.1197,1.1207,4980
20160901|2016-08-10 08:00,10,1.1207,1.12075,1.11945,1.11945,5029
20160901|2016-08-10 08:30,10,1.1195,1.12015,1.11905,1.1193,7983
20160901|2016-08-10 09:00,10,1.11935,1.1196,1.1186,1.1187,4797
20160901|2016-08-10 09:30,10,1.1187,1.11915,1.1176,1.11825,8425
20160901|2016-08-10 10:00,10,1.1182,1.11865,1.1178,1.11855,5313
20160901|2016-08-10 10:30,10,1.1185,1.1193,1.1185,1.1188,3383
20160901|2016-08-10 11:00,10,1.11875,1.11925,1.1186,1.1191,2654
20160901|2016-08-10 11:30,10,1.11915,1.1192,1.11835,1.1184,2492
20160901|2016-08-10 12:00,10,1.1184,1.1191,1.1184,1.119,1877
20160901|2016-08-10 12:30,10,1.11895,1.11965,1.11865,1.11955,3115
20160901|2016-08-10 13:00,10,1.11955,1.1202,1.1194,1.11945,3256
20160901|2016-08-10 13:30,10,1.11945,1.1196,1.1188,1.1192,2451
20160901|2016-08-10 14:00,10,1.1192,1.1193,1.1188,1.11915,1478
20160901|2016-08-10 14:30,10,1.1192,1.1198,1.1191,1.11925,1622
20160901|2016-08-10 15:00,10,1.11925,1.11965,1.1191,1.1196,584
20160901|2016-08-10 15:30,10,1.11955,1.11965,1.11925,1.11925,280
20160901|2016-08-10 17:00,11,1.11985,1.1203,1.1198,1.1202,1152
20160901|2016-08-10 17:30,11,1.1201,1.1204,1.12005,1.1203,561
20160901|2016-08-10 18:00,11,1.12045,1.12045,1.12015,1.12015,261
20160901|2016-08-10 18:30,11,1.12015,1.1206,1.1201,1.1202,189
20160901|2016-08-10 19:00,11,1.12015,1.12065,1.1201,1.1205,570
20160901|2016-08-10 19:30,11,1.1206,1.12065,1.11985,1.12005,523
20160901|2016-08-10 20:00,11,1.12005,1.12005,1.1194,1.11945,619
20160901|2016-08-10 20:30,11,1.1194,1.1197,1.11895,1.11935,980
20160901|2016-08-10 21:00,11,1.1194,1.11985,1.1193,1.11955,691
20160901|2016-08-10 21:30,11,1.11955,1.1197,1.11925,1.11935,185
20160901|2016-08-10 22:00,11,1.1193,1.11945,1.11905,1.11905,200
20160901|2016-08-10 22:30,11,1.11905,1.11915,1.11835,1.1185,754
20160901|2016-08-10 23:00,11,1.11845,1.11885,1.11845,1.11885,269
20160901|2016-08-10 23:30,11,1.1188,1.1189,1.1183,1.1184,557
20160901|2016-08-11 00:00,11,1.1184,1.11845,1.11785,1.1179,801
20160901|2016-08-11 00:30,11,1.11795,1.1184,1.11795,1.118,795
20160901|2016-08-11 01:00,11,1.118,1.1184,1.11765,1.1177,1376
20160901|2016-08-11 01:30,11,1.11775,1.1184,1.11775,1.11825,1842
20160901|2016-08-11 02:00,11,1.11825,1.1186,1.11575,1.11585,6688
20160901|2016-08-11 02:30,11,1.11585,1.1167,1.11585,1.11645,5663
20160901|2016-08-11 03:00,11,1.1164,1.1165,1.11515,1.11575,4329
20160901|2016-08-11 03:30,11,1.11575,1.1161,1.11555,1.1159,2238
20160901|2016-08-11 04:00,11,1.1159,1.1167,1.11585,1.1164,2792
20160901|2016-08-11 04:30,11,1.1164,1.11665,1.1161,1.1162,1669
20160901|2016-08-11 05:00,11,1.1162,1.1164,1.1154,1.1156,2435
20160901|2016-08-11 05:30,11,1.1156,1.11655,1.1156,1.1164,2271
20160901|2016-08-11 06:00,11,1.1164,1.11705,1.1164,1.11645,2721
20160901|2016-08-11 06:30,11,1.1165,1.11665,1.1158,1.1163,2441
20160901|2016-08-11 07:00,11,1.1163,1.1175,1.1162,1.11745,4109
20160901|2016-08-11 07:30,11,1.11745,1.1177,1.117,1.11725,4209
20160901|2016-08-11 08:00,11,1.1173,1.11745,1.11665,1.1172,2986
20160901|2016-08-11 08:30,11,1.1172,1.1184,1.1169,1.11825,4609
20160901|2016-08-11 09:00,11,1.11825,1.119,1.1181,1.1186,4847
20160901|2016-08-11 09:30,11,1.11865,1.11955,1.1183,1.1194,5870
20160901|2016-08-11 10:00,11,1.1194,1.11985,1.1187,1.1188,4745
20160901|2016-08-11 10:30,11,1.1188,1.119,1.11835,1.1184,2415
20160901|2016-08-11 11:00,11,1.11835,1.11845,1.1173,1.1174,2584
20160901|2016-08-11 11:30,11,1.11745,1.1175,1.11685,1.11735,3362
20160901|2016-08-11 12:00,11,1.11735,1.11745,1.1158,1.1162,4829
20160901|2016-08-11 12:30,11,1.1162,1.1163,1.1155,1.11555,1737
20160901|2016-08-11 13:00,11,1.11555,1.116,1.11525,1.1156,3083
20160901|2016-08-11 13:30,11,1.11555,1.116,1.1153,1.11585,2636
20160901|2016-08-11 14:00,11,1.1159,1.11615,1.1157,1.11595,2070
20160901|2016-08-11 14:30,11,1.11595,1.11625,1.11555,1.1157,1247
20160901|2016-08-11 15:00,11,1.11565,1.1157,1.1154,1.1155,581
20160901|2016-08-11 15:30,11,1.1155,1.11575,1.1151,1.11525,583
20160901|2016-08-11 17:00,12,1.11545,1.1156,1.1152,1.1153,323
20160901|2016-08-11 17:30,12,1.11535,1.1156,1.1153,1.11545,194
20160901|2016-08-11 18:00,12,1.1155,1.1155,1.1153,1.1153,119
20160901|2016-08-11 18:30,12,1.11525,1.1154,1.1151,1.1154,152
20160901|2016-08-11 19:00,12,1.11535,1.11585,1.1153,1.1155,638
20160901|2016-08-11 19:30,12,1.1155,1.1155,1.11465,1.11495,1310
20160901|2016-08-11 20:00,12,1.115,1.1153,1.1149,1.11525,251
20160901|2016-08-11 20:30,12,1.11525,1.1155,1.11515,1.1153,243
20160901|2016-08-11 21:00,12,1.11535,1.1155,1.11505,1.1155,356
20160901|2016-08-11 21:30,12,1.11555,1.1156,1.1153,1.11545,171
20160901|2016-08-11 22:00,12,1.11545,1.11595,1.11545,1.11595,250
20160901|2016-08-11 22:30,12,1.1159,1.1159,1.1155,1.1156,237
20160901|2016-08-11 23:00,12,1.11555,1.11555,1.11505,1.1153,334
20160901|2016-08-11 23:30,12,1.1153,1.1155,1.1152,1.1155,403
20160901|2016-08-12 00:00,12,1.1155,1.11555,1.11535,1.1155,201
20160901|2016-08-12 00:30,12,1.1155,1.11585,1.11545,1.1157,375
20160901|2016-08-12 01:00,12,1.1157,1.1161,1.11515,1.11515,1549
20160901|2016-08-12 01:30,12,1.1151,1.1159,1.115,1.11575,1761
20160901|2016-08-12 02:00,12,1.1157,1.1172,1.11545,1.11715,3691
20160901|2016-08-12 02:30,12,1.11715,1.11715,1.116,1.116,3979
20160901|2016-08-12 03:00,12,1.116,1.11725,1.116,1.1172,2383
20160901|2016-08-12 03:30,12,1.1172,1.1174,1.11665,1.11695,2919
20160901|2016-08-12 04:00,12,1.11695,1.11725,1.1165,1.1166,2695
20160901|2016-08-12 04:30,12,1.1166,1.1169,1.11605,1.1165,2976
20160901|2016-08-12 05:00,12,1.1165,1.1169,1.11625,1.1168,1268
20160901|2016-08-12 05:30,12,1.11685,1.1172,1.1168,1.11695,1475
20160901|2016-08-12 06:00,12,1.11695,1.11705,1.11645,1.1165,1358
20160901|2016-08-12 06:30,12,1.1165,1.1166,1.1163,1.11655,1136
20160901|2016-08-12 07:00,12,1.1166,1.11845,1.1165,1.1182,5677
20160901|2016-08-12 07:30,12,1.1181,1.1237,1.11805,1.1225,33245
20160901|2016-08-12 08:00,12,1.1225,1.12265,1.12065,1.12135,10601
20160901|2016-08-12 08:30,12,1.12135,1.12155,1.12005,1.12095,9465
20160901|2016-08-12 09:00,12,1.1212,1.1219,1.11865,1.1189,14743
20160901|2016-08-12 09:30,12,1.11885,1.11955,1.1184,1.1194,6947
20160901|2016-08-12 10:00,12,1.1194,1.12,1.11905,1.11925,4231
20160901|2016-08-12 10:30,12,1.11925,1.11925,1.11855,1.11865,3389
20160901|2016-08-12 11:00,12,1.1187,1.1187,1.1181,1.1183,4593
20160901|2016-08-12 11:30,12,1.1183,1.1187,1.1182,1.11835,1689
20160901|2016-08-12 12:00,12,1.1184,1.1187,1.1182,1.1187,1253
20160901|2016-08-12 12:30,12,1.11875,1.1188,1.118,1.11805,1410
20160901|2016-08-12 13:00,12,1.11805,1.1187,1.11795,1.11865,1400
20160901|2016-08-12 13:30,12,1.11865,1.1187,1.1174,1.1179,2900
20160901|2016-08-12 14:00,12,1.11785,1.118,1.1177,1.1178,672
20160901|2016-08-12 14:30,12,1.1178,1.118,1.11755,1.11765,786
20160901|2016-08-12 15:00,12,1.1177,1.1177,1.1175,1.11755,517
20160901|2016-08-12 15:30,12,1.1176,1.11815,1.117,1.1178,809
20160901|2016-08-14 17:00,15,1.11845,1.1185,1.11735,1.1179,743
20160901|2016-08-14 17:30,15,1.1179,1.11795,1.11755,1.11765,193
20160901|2016-08-14 18:00,15,1.11765,1.11765,1.1172,1.11745,202
20160901|2016-08-14 18:30,15,1.11755,1.118,1.1175,1.11795,204
20160901|2016-08-14 19:00,15,1.1179,1.11795,1.1175,1.1176,308
20160901|2016-08-14 19:30,15,1.1176,1.1178,1.1168,1.11705,546
20160901|2016-08-14 20:00,15,1.1171,1.1174,1.117,1.1174,289
20160901|2016-08-14 20:30,15,1.11735,1.11735,1.117,1.11705,330
20160901|2016-08-14 21:00,15,1.117,1.1172,1.11695,1.11695,326
20160901|2016-08-14 21:30,15,1.11695,1.11715,1.11695,1.1171,244
20160901|2016-08-14 22:00,15,1.1171,1.11745,1.1171,1.1173,239
20160901|2016-08-14 22:30,15,1.11735,1.1174,1.1172,1.1173,202
20160901|2016-08-14 23:00,15,1.11735,1.11765,1.11725,1.1175,242
20160901|2016-08-14 23:30,15,1.1175,1.11755,1.11725,1.1173,180
20160901|2016-08-15 00:00,15,1.1173,1.1175,1.11715,1.1174,342
20160901|2016-08-15 00:30,15,1.11745,1.1177,1.11745,1.1176,294
20160901|2016-08-15 01:00,15,1.1177,1.1179,1.11735,1.1179,1148
20160901|2016-08-15 01:30,15,1.11785,1.1184,1.1176,1.11825,2178
20160901|2016-08-15 02:00,15,1.1182,1.11895,1.1181,1.11855,3497
20160901|2016-08-15 02:30,15,1.1185,1.11905,1.118,1.1188,2365
20160901|2016-08-15 03:00,15,1.1188,1.119,1.11805,1.11835,1300
20160901|2016-08-15 03:30,15,1.11835,1.11865,1.11795,1.11825,1465
20160901|2016-08-15 04:00,15,1.11835,1.11865,1.11805,1.1184,1240
20160901|2016-08-15 04:30,15,1.1184,1.1186,1.11805,1.11805,993
20160901|2016-08-15 05:00,15,1.11805,1.1187,1.11805,1.11855,780
20160901|2016-08-15 05:30,15,1.1186,1.1189,1.1182,1.1185,1229
20160901|2016-08-15 06:00,15,1.11845,1.11905,1.11835,1.11895,1511
20160901|2016-08-15 06:30,15,1.11895,1.11985,1.1182,1.11975,3247
20160901|2016-08-15 07:00,15,1.11975,1.1201,1.1191,1.11955,4295
20160901|2016-08-15 07:30,15,1.1196,1.12,1.11885,1.11885,2937
20160901|2016-08-15 08:00,15,1.1189,1.11955,1.11855,1.1195,2399
20160901|2016-08-15 08:30,15,1.1195,1.12115,1.11945,1.1205,5760
20160901|2016-08-15 09:00,15,1.1205,1.12085,1.11985,1.12045,3728
20160901|2016-08-15 09:30,15,1.12045,1.1219,1.1204,1.12115,4992
20160901|2016-08-15 10:00,15,1.12115,1.12125,1.1207,1.1209,3409
20160901|2016-08-15 10:30,15,1.1209,1.1215,1.1209,1.12135,1294
20160901|2016-08-15 11:00,15,1.12135,1.12145,1.12065,1.12075,1939
20160901|2016-08-15 11:30,15,1.1208,1.12085,1.1195,1.1196,2108
20160901|2016-08-15 12:00,15,1.1196,1.12,1.1196,1.11995,1419
20160901|2016-08-15 12:30,15,1.1199,1.1201,1.11985,1.12005,948
20160901|2016-08-15 13:00,15,1.12,1.12005,1.1196,1.11995,1424
20160901|2016-08-15 13:30,15,1.11995,1.12005,1.1196,1.11965,1679
20160901|2016-08-15 14:00,15,1.1197,1.11995,1.1196,1.11975,754
20160901|2016-08-15 14:30,15,1.1198,1.1201,1.11975,1.12005,616
20160901|2016-08-15 15:00,15,1.12,1.1202,1.11965,1.11985,609
20160901|2016-08-15 15:30,15,1.1198,1.1199,1.11955,1.1199,415
20160901|2016-08-15 17:00,16,1.1197,1.1201,1.11965,1.12005,319
20160901|2016-08-15 17:30,16,1.1201,1.12015,1.1199,1.12,108
20160901|2016-08-15 18:00,16,1.12,1.12005,1.1195,1.11965,288
20160901|2016-08-15 18:30,16,1.1196,1.11965,1.11945,1.11965,214
20160901|2016-08-15 19:00,16,1.1196,1.11975,1.1193,1.11945,396
20160901|2016-08-15 19:30,16,1.11935,1.1197,1.1192,1.11955,495
20160901|2016-08-15 20:00,16,1.1195,1.1199,1.11945,1.1198,330
20160901|2016-08-15 20:30,16,1.11975,1.11985,1.1194,1.11955,304
20160901|2016-08-15 21:00,16,1.11955,1.11965,1.11945,1.1195,135
20160901|2016-08-15 21:30,16,1.1195,1.12045,1.11935,1.12025,1157
20160901|2016-08-15 22:00,16,1.12025,1.121,1.1202,1.1209,1311
20160901|2016-08-15 22:30,16,1.12095,1.12145,1.1209,1.121,799
20160901|2016-08-15 23:00,16,1.121,1.12115,1.12075,1.121,351
20160901|2016-08-15 23:30,16,1.12095,1.1214,1.1207,1.12135,1194
20160901|2016-08-16 00:00,16,1.12135,1.12245,1.12135,1.12235,1989
20160901|2016-08-16 00:30,16,1.12235,1.123,1.12225,1.12295,1601
20160901|2016-08-16 01:00,16,1.12295,1.12395,1.12285,1.1233,4680
20160901|2016-08-16 01:30,16,1.12325,1.12635,1.12325,1.1256,15875
20160901|2016-08-16 02:00,16,1.12565,1.126,1.1246,1.12585,7592
20160901|2016-08-16 02:30,16,1.1259,1.12875,1.1256,1.12845,12325
20160901|2016-08-16 03:00,16,1.12845,1.1291,1.12785,1.12825,6410
20160901|2016-08-16 03:30,16,1.1283,1.12895,1.12705,1.1273,5263
20160901|2016-08-16 04:00,16,1.12735,1.12825,1.12695,1.1281,4112
20160901|2016-08-16 04:30,16,1.12805,1.12895,1.12795,1.12865,2776
20160901|2016-08-16 05:00,16,1.12865,1.1291,1.12775,1.1282,5316
20160901|2016-08-16 05:30,16,1.1282,1.1294,1.12815,1.12915,4077
20160901|2016-08-16 06:00,16,1.12915,1.13145,1.1289,1.13065,10139
20160901|2016-08-16 06:30,16,1.1306,1.1315,1.13055,1.1309,5350
20160901|2016-08-16 07:00,16,1.1309,1.1319,1.1307,1.131,7318
20160901|2016-08-16 07:30,16,1.13115,1.13375,1.1276,1.12935,32232
20160901|2016-08-16 08:00,16,1.12935,1.1303,1.1266,1.12665,13495
20160901|2016-08-16 08:30,16,1.12665,1.1288,1.1261,1.1285,10788
20160901|2016-08-16 09:00,16,1.12845,1.1298,1.12765,1.12785,9253
20160901|2016-08-16 09:30,16,1.1279,1.12825,1.1273,1.12745,5906
20160901|2016-08-16 10:00,16,1.1274,1.1293,1.12725,1.12905,7924
20160901|2016-08-16 10:30,16,1.1291,1.12985,1.1289,1.1291,3893
20160901|2016-08-16 11:00,16,1.1291,1.12945,1.12855,1.12865,1994
20160901|2016-08-16 11:30,16,1.12865,1.12865,1.1279,1.1284,3384
20160901|2016-08-16 12:00,16,1.12835,1.12935,1.1283,1.12855,3661
20160901|2016-08-16 12:30,16,1.1285,1.12955,1.1285,1.1295,2380
20160901|2016-08-16 13:00,16,1.1295,1.1296,1.1291,1.12925,1277
20160901|2016-08-16 13:30,16,1.12925,1.12925,1.12885,1.1291,2678
20160901|2016-08-16 14:00,16,1.1291,1.1294,1.12885,1.12935,1500
20160901|2016-08-16 14:30,16,1.12935,1.12945,1.12895,1.1294,1707
20160901|2016-08-16 15:00,16,1.1294,1.12955,1.1292,1.1294,1000
20160901|2016-08-16 15:30,16,1.1294,1.1294,1.12905,1.1293,638
20160901|2016-08-16 17:00,17,1.129,1.1294,1.12885,1.12925,765
20160901|2016-08-16 17:30,17,1.12925,1.12955,1.12895,1.1292,563
20160901|2016-08-16 18:00,17,1.1292,1.1293,1.1287,1.1288,719
20160901|2016-08-16 18:30,17,1.1288,1.1291,1.1287,1.12895,344
20160901|2016-08-16 19:00,17,1.12905,1.1297,1.1288,1.12935,1457
20160901|2016-08-16 19:30,17,1.1294,1.1295,1.1287,1.12935,1225
20160901|2016-08-16 20:00,17,1.1294,1.1304,1.12935,1.1304,1313
20160901|2016-08-16 20:30,17,1.1304,1.1304,1.1297,1.1298,1128
20160901|2016-08-16 21:00,17,1.1298,1.1298,1.12905,1.12915,1046
20160901|2016-08-16 21:30,17,1.1291,1.12925,1.1285,1.12875,635
20160901|2016-08-16 22:00,17,1.1287,1.129,1.12865,1.129,229
20160901|2016-08-16 22:30,17,1.12895,1.129,1.1286,1.12875,213
20160901|2016-08-16 23:00,17,1.12875,1.129,1.1285,1.1287,722
20160901|2016-08-16 23:30,17,1.1287,1.12875,1.12795,1.12815,1532
20160901|2016-08-17 00:00,17,1.1281,1.1281,1.1272,1.1272,2754
20160901|2016-08-17 00:30,17,1.1272,1.1278,1.1272,1.1278,1062
20160901|2016-08-17 01:00,17,1.12785,1.1286,1.12765,1.12825,1973
20160901|2016-08-17 01:30,17,1.12825,1.1287,1.127,1.1275,2485
20160901|2016-08-17 02:00,17,1.1275,1.1281,1.1269,1.12805,4384
20160901|2016-08-17 02:30,17,1.128,1.1287,1.1277,1.12835,3287
20160901|2016-08-17 03:00,17,1.12835,1.12905,1.1275,1.1282,5418
20160901|2016-08-17 03:30,17,1.12825,1.1284,1.1269,1.12705,4748
20160901|2016-08-17 04:00,17,1.1271,1.128,1.1268,1.1278,3635
20160901|2016-08-17 04:30,17,1.1278,1.1287,1.12775,1.12815,2236
20160901|2016-08-17 05:00,17,1.1282,1.12835,1.1279,1.12815,1860
20160901|2016-08-17 05:30,17,1.1281,1.1284,1.128,1.12835,1820
20160901|2016-08-17 06:00,17,1.12825,1.12855,1.12815,1.1285,1748
20160901|2016-08-17 06:30,17,1.1285,1.1289,1.1284,1.12855,1747
20160901|2016-08-17 07:00,17,1.1286,1.12935,1.1283,1.1287,4707
20160901|2016-08-17 07:30,17,1.1287,1.12895,1.12835,1.12855,2831
20160901|2016-08-17 08:00,17,1.12855,1.12925,1.1284,1.12875,2924
20160901|2016-08-17 08:30,17,1.1288,1.129,1.12775,1.1279,7135
20160901|2016-08-17 09:00,17,1.1279,1.1289,1.1278,1.12855,5062
20160901|2016-08-17 09:30,17,1.12855,1.1292,1.1279,1.12895,4934
20160901|2016-08-17 10:00,17,1.129,1.12925,1.12815,1.1284,4408
20160901|2016-08-17 10:30,17,1.12845,1.1285,1.1273,1.1276,4120
20160901|2016-08-17 11:00,17,1.1276,1.1282,1.1276,1.1279,2206
20160901|2016-08-17 11:30,17,1.1279,1.12865,1.12765,1.12865,2865
20160901|2016-08-17 12:00,17,1.12865,1.12875,1.12775,1.1279,2223
20160901|2016-08-17 12:30,17,1.12795,1.1282,1.1275,1.12785,3131
20160901|2016-08-17 13:00,17,1.1277,1.13305,1.12535,1.13165,28362
20160901|2016-08-17 13:30,17,1.1317,1.1322,1.1294,1.13045,6965
20160901|2016-08-17 14:00,17,1.1304,1.1305,1.1291,1.12935,2487
20160901|2016-08-17 14:30,17,1.12935,1.12985,1.12925,1.12965,1841
20160901|2016-08-17 15:00,17,1.1296,1.1303,1.12945,1.1303,1061
20160901|2016-08-17 15:30,17,1.13025,1.13085,1.1301,1.13035,754
20160901|2016-08-17 17:00,18,1.1301,1.1305,1.13,1.1301,603
20160901|2016-08-17 17:30,18,1.13005,1.13085,1.13005,1.1308,535
20160901|2016-08-17 18:00,18,1.13075,1.1311,1.13025,1.13095,556
20160901|2016-08-17 18:30,18,1.1309,1.13195,1.1308,1.13115,1442
20160901|2016-08-17 19:00,18,1.13125,1.13265,1.131,1.13175,2228
20160901|2016-08-17 19:30,18,1.1317,1.13205,1.13105,1.1311,1635
20160901|2016-08-17 20:00,18,1.13115,1.13165,1.1308,1.13095,976
20160901|2016-08-17 20:30,18,1.13095,1.13415,1.13095,1.13345,5672
20160901|2016-08-17 21:00,18,1.1334,1.1336,1.1324,1.1324,1491
20160901|2016-08-17 21:30,18,1.13245,1.1327,1.13125,1.13165,2034
20160901|2016-08-17 22:00,18,1.1316,1.13165,1.1312,1.1314,947
20160901|2016-08-17 22:30,18,1.1314,1.1326,1.13135,1.13255,1385
20160901|2016-08-17 23:00,18,1.1325,1.13255,1.13165,1.13185,1090
20160901|2016-08-17 23:30,18,1.1318,1.13205,1.1314,1.13165,1187
20160901|2016-08-18 00:00,18,1.1317,1.1322,1.13155,1.13215,852
20160901|2016-08-18 00:30,18,1.1321,1.13275,1.1319,1.1326,1563
20160901|2016-08-18 01:00,18,1.13265,1.1333,1.13245,1.13265,2852
20160901|2016-08-18 01:30,18,1.13265,1.13305,1.1321,1.13285,3065
20160901|2016-08-18 02:00,18,1.1328,1.1343,1.1325,1.13305,6893
20160901|2016-08-18 02:30,18,1.13305,1.13375,1.1326,1.1328,5290
20160901|2016-08-18 03:00,18,1.13285,1.13345,1.13255,1.13325,4485
20160901|2016-08-18 03:30,18,1.13335,1.13445,1.13325,1.13385,7357
20160901|2016-08-18 04:00,18,1.1339,1.13395,1.1318,1.1326,8298
20160901|2016-08-18 04:30,18,1.1326,1.1328,1.1321,1.13275,3941
20160901|2016-08-18 05:00,18,1.1327,1.1335,1.1326,1.13345,3660
20160901|2016-08-18 05:30,18,1.13335,1.1337,1.1328,1.13355,2618
20160901|2016-08-18 06:00,18,1.1335,1.13425,1.1332,1.13415,3378
20160901|2016-08-18 06:30,18,1.13415,1.13515,1.1332,1.13345,7389
20160901|2016-08-18 07:00,18,1.1334,1.13415,1.1328,1.13295,6297
20160901|2016-08-18 07:30,18,1.13295,1.1339,1.13175,1.1325,9471
20160901|2016-08-18 08:00,18,1.1325,1.1331,1.13185,1.1324,4281
20160901|2016-08-18 08:30,18,1.13235,1.13335,1.1321,1.1329,4226
20160901|2016-08-18 09:00,18,1.1329,1.13395,1.1319,1.1337,5952
20160901|2016-08-18 09:30,18,1.13365,1.13425,1.13315,1.134,4846
20160901|2016-08-18 10:00,18,1.134,1.1347,1.1339,1.13445,5785
20160901|2016-08-18 10:30,18,1.1345,1.13525,1.1343,1.1346,3400
20160901|2016-08-18 11:00,18,1.1346,1.13535,1.13445,1.13465,2895
20160901|2016-08-18 11:30,18,1.13465,1.1349,1.13385,1.1342,3003
20160901|2016-08-18 12:00,18,1.13425,1.135,1.1342,1.1349,1556
20160901|2016-08-18 12:30,18,1.13495,1.13575,1.13465,1.1355,3002
20160901|2016-08-18 13:00,18,1.1355,1.13695,1.1354,1.13665,7145
20160901|2016-08-18 13:30,18,1.1366,1.13685,1.13635,1.1368,3210
20160901|2016-08-18 14:00,18,1.13675,1.13705,1.1364,1.1366,1655
20160901|2016-08-18 14:30,18,1.13665,1.1379,1.1365,1.1378,3539
20160901|2016-08-18 15:00,18,1.13775,1.138,1.1367,1.1367,3066
20160901|2016-08-18 15:30,18,1.13675,1.13695,1.1365,1.1366,989
20160901|2016-08-18 17:00,19,1.13655,1.1373,1.1365,1.13655,1220
20160901|2016-08-18 17:30,19,1.13655,1.13655,1.1358,1.1358,785
20160901|2016-08-18 18:00,19,1.13575,1.1361,1.13575,1.13585,493
20160901|2016-08-18 18:30,19,1.13575,1.13605,1.13535,1.13595,581
20160901|2016-08-18 19:00,19,1.13595,1.13605,1.1352,1.1353,1092
20160901|2016-08-18 19:30,19,1.13525,1.13555,1.135,1.1354,1410
20160901|2016-08-18 20:00,19,1.13535,1.1357,1.13515,1.1352,609
20160901|2016-08-18 20:30,19,1.13525,1.13535,1.1345,1.1352,1687
20160901|2016-08-18 21:00,19,1.1352,1.1355,1.135,1.1351,872
20160901|2016-08-18 21:30,19,1.13505,1.13525,1.13425,1.1343,1617
20160901|2016-08-18 22:00,19,1.13435,1.13455,1.13395,1.1344,1085
20160901|2016-08-18 22:30,19,1.1344,1.13465,1.1343,1.13455,791
20160901|2016-08-18 23:00,19,1.13455,1.13485,1.13445,1.13485,546
20160901|2016-08-18 23:30,19,1.13485,1.13495,1.13465,1.13485,457
20160901|2016-08-19 00:00,19,1.13495,1.135,1.13465,1.13485,887
20160901|2016-08-19 00:30,19,1.1349,1.13505,1.13455,1.13465,2492
20160901|2016-08-19 01:00,19,1.13465,1.1354,1.13435,1.13485,2473
20160901|2016-08-19 01:30,19,1.1349,1.1357,1.13455,1.13565,2384
20160901|2016-08-19 02:00,19,1.13565,1.1361,1.13345,1.1341,7419
20160901|2016-08-19 02:30,19,1.1341,1.1345,1.1325,1.13375,8983
20160901|2016-08-19 03:00,19,1.13375,1.13415,1.1321,1.13215,5726
20160901|2016-08-19 03:30,19,1.13215,1.1329,1.13165,1.1329,4944
20160901|2016-08-19 04:00,19,1.1329,1.1335,1.13235,1.13325,3716
20160901|2016-08-19 04:30,19,1.1332,1.1335,1.1325,1.13275,2893
20160901|2016-08-19 05:00,19,1.13275,1.13345,1.1327,1.13345,2485
20160901|2016-08-19 05:30,19,1.13345,1.1339,1.1333,1.1337,3553
20160901|2016-08-19 06:00,19,1.1337,1.13425,1.1336,1.1339,2152
20160901|2016-08-19 06:30,19,1.1339,1.13415,1.13305,1.13315,3183
20160901|2016-08-19 07:00,19,1.1332,1.1343,1.13285,1.13295,6705
20160901|2016-08-19 07:30,19,1.13295,1.13365,1.13195,1.1333,6704
20160901|2016-08-19 08:00,19,1.13335,1.13395,1.13255,1.13285,5233
20160901|2016-08-19 08:30,19,1.1329,1.13365,1.13275,1.13305,6974
20160901|2016-08-19 09:00,19,1.1331,1.1345,1.133,1.1333,5574
20160901|2016-08-19 09:30,19,1.1333,1.134,1.1329,1.13375,4150
20160901|2016-08-19 10:00,19,1.13375,1.1339,1.13265,1.1334,5559
20160901|2016-08-19 10:30,19,1.13345,1.13395,1.1333,1.1338,2252
20160901|2016-08-19 11:00,19,1.13385,1.13385,1.13275,1.13285,1951
20160901|2016-08-19 11:30,19,1.13285,1.1332,1.1327,1.13315,1563
20160901|2016-08-19 12:00,19,1.13315,1.1332,1.13245,1.1327,1210
20160901|2016-08-19 12:30,19,1.13275,1.13325,1.13265,1.1332,798
20160901|2016-08-19 13:00,19,1.1332,1.13365,1.1331,1.1332,972
20160901|2016-08-19 13:30,19,1.1332,1.13365,1.13315,1.1335,1930
20160901|2016-08-19 14:00,19,1.1335,1.13405,1.1333,1.134,1093
20160901|2016-08-19 14:30,19,1.134,1.13435,1.1338,1.13405,1265
20160901|2016-08-19 15:00,19,1.134,1.13405,1.13345,1.13375,657
20160901|2016-08-19 15:30,19,1.1337,1.13395,1.1334,1.13355,441
20160901|2016-08-21 17:00,22,1.1326,1.13325,1.1326,1.13305,610
20160901|2016-08-21 17:30,22,1.133,1.1331,1.1325,1.1325,518
20160901|2016-08-21 18:00,22,1.13255,1.13285,1.1322,1.13235,802
20160901|2016-08-21 18:30,22,1.13225,1.1325,1.1306,1.1309,1778
20160901|2016-08-21 19:00,22,1.13095,1.1314,1.13005,1.13015,2274
20160901|2016-08-21 19:30,22,1.13025,1.13065,1.1297,1.1301,2533
20160901|2016-08-21 20:00,22,1.13015,1.1309,1.13005,1.13035,1362
20160901|2016-08-21 20:30,22,1.13035,1.1305,1.12955,1.1299,1774
20160901|2016-08-21 21:00,22,1.1299,1.13045,1.12965,1.1301,1135
20160901|2016-08-21 21:30,22,1.1301,1.13025,1.12975,1.1298,683
20160901|2016-08-21 22:00,22,1.1298,1.1298,1.12925,1.1293,1370
20160901|2016-08-21 22:30,22,1.12935,1.12945,1.12825,1.12885,2185
20160901|2016-08-21 23:00,22,1.1288,1.12945,1.12875,1.12935,1000
20160901|2016-08-21 23:30,22,1.12935,1.1296,1.12915,1.1293,701
20160901|2016-08-22 00:00,22,1.12935,1.12935,1.12895,1.1291,546
20160901|2016-08-22 00:30,22,1.1291,1.1291,1.12835,1.12855,1037
20160901|2016-08-22 01:00,22,1.12855,1.12955,1.1285,1.1288,3592
20160901|2016-08-22 01:30,22,1.1288,1.1295,1.1285,1.12935,1972
20160901|2016-08-22 02:00,22,1.1294,1.13,1.1285,1.12925,6985
20160901|2016-08-22 02:30,22,1.12925,1.12935,1.1287,1.12935,2733
20160901|2016-08-22 03:00,22,1.12935,1.1306,1.1292,1.13035,4372
20160901|2016-08-22 03:30,22,1.1304,1.1309,1.1299,1.13085,2968
20160901|2016-08-22 04:00,22,1.13095,1.1312,1.1303,1.1307,3497
20160901|2016-08-22 04:30,22,1.13065,1.13085,1.1304,1.1308,1400
20160901|2016-08-22 05:00,22,1.1308,1.13085,1.1303,1.13055,2002
20160901|2016-08-22 05:30,22,1.1305,1.1308,1.1304,1.13075,1304
20160901|2016-08-22 06:00,22,1.13075,1.13155,1.1307,1.13135,2634
20160901|2016-08-22 06:30,22,1.13135,1.1319,1.1311,1.13165,3099
20160901|2016-08-22 07:00,22,1.13165,1.1323,1.1313,1.13195,4340
20160901|2016-08-22 07:30,22,1.1319,1.132,1.13125,1.13165,3450
20160901|2016-08-22 08:00,22,1.13165,1.1326,1.1316,1.13255,3719
20160901|2016-08-22 08:30,22,1.13255,1.13265,1.13215,1.13245,3169
20160901|2016-08-22 09:00,22,1.1324,1.1325,1.1318,1.132,2682
20160901|2016-08-22 09:30,22,1.132,1.1343,1.13185,1.13405,6946
20160901|2016-08-22 10:00,22,1.13405,1.13425,1.13315,1.1332,4985
20160901|2016-08-22 10:30,22,1.1332,1.1334,1.1324,1.13245,4020
20160901|2016-08-22 11:00,22,1.13245,1.13305,1.13245,1.13295,1838
20160901|2016-08-22 11:30,22,1.1329,1.13325,1.1328,1.13315,1655
20160901|2016-08-22 12:00,22,1.13315,1.1333,1.1328,1.13305,2417
20160901|2016-08-22 12:30,22,1.13305,1.1334,1.1329,1.13295,1016
20160901|2016-08-22 13:00,22,1.133,1.13315,1.13295,1.13315,689
20160901|2016-08-22 13:30,22,1.13315,1.13385,1.13305,1.13365,2162
20160901|2016-08-22 14:00,22,1.1337,1.13375,1.1332,1.1333,1231
20160901|2016-08-22 14:30,22,1.13335,1.13355,1.13305,1.1333,1478
20160901|2016-08-22 15:00,22,1.1333,1.13355,1.13325,1.13335,528
20160901|2016-08-22 15:30,22,1.1333,1.13355,1.1331,1.1331,370
20160901|2016-08-22 17:00,23,1.1333,1.1334,1.1331,1.1333,443
20160901|2016-08-22 17:30,23,1.1333,1.1333,1.13315,1.13325,156
20160901|2016-08-22 18:00,23,1.13315,1.13315,1.13295,1.13305,269
20160901|2016-08-22 18:30,23,1.13305,1.1331,1.13265,1.13285,1230
20160901|2016-08-22 19:00,23,1.13285,1.1345,1.13265,1.1341,2216
20160901|2016-08-22 19:30,23,1.1341,1.1342,1.13345,1.13375,2155
20160901|2016-08-22 20:00,23,1.1338,1.1341,1.13345,1.13345,563
20160901|2016-08-22 20:30,23,1.13345,1.13445,1.13335,1.13435,831
20160901|2016-08-22 21:00,23,1.13435,1.13435,1.1336,1.1337,805
20160901|2016-08-22 21:30,23,1.13365,1.13465,1.13365,1.1344,641
20160901|2016-08-22 22:00,23,1.1344,1.13485,1.1343,1.13445,704
20160901|2016-08-22 22:30,23,1.1344,1.1346,1.13395,1.13415,320
20160901|2016-08-22 23:00,23,1.1341,1.1344,1.13395,1.1344,312
20160901|2016-08-22 23:30,23,1.1344,1.135,1.1343,1.135,755
20160901|2016-08-23 00:00,23,1.13495,1.13535,1.13475,1.1348,1411
20160901|2016-08-23 00:30,23,1.1348,1.1353,1.13475,1.13495,575
20160901|2016-08-23 01:00,23,1.13495,1.13515,1.13445,1.1346,1880
20160901|2016-08-23 01:30,23,1.13465,1.13495,1.13395,1.13445,2136
20160901|2016-08-23 02:00,23,1.13445,1.13665,1.1343,1.1362,9561
20160901|2016-08-23 02:30,23,1.1362,1.1362,1.1354,1.13565,4285
20160901|2016-08-23 03:00,23,1.1356,1.1357,1.13525,1.13555,2710
20160901|2016-08-23 03:30,23,1.1355,1.13555,1.1343,1.1343,4244
20160901|2016-08-23 04:00,23,1.13435,1.13465,1.13405,1.13425,3594
20160901|2016-08-23 04:30,23,1.13425,1.13465,1.13395,1.13405,2831
20160901|2016-08-23 05:00,23,1.1341,1.13415,1.13335,1.13395,3893
20160901|2016-08-23 05:30,23,1.13395,1.13445,1.13375,1.13445,2052
20160901|2016-08-23 06:00,23,1.1344,1.13525,1.13425,1.135,2945
20160901|2016-08-23 06:30,23,1.135,1.136,1.1349,1.13555,3372
20160901|2016-08-23 07:00,23,1.1356,1.1356,1.1349,1.13505,3701
20160901|2016-08-23 07:30,23,1.13505,1.13545,1.13475,1.13505,2622
20160901|2016-08-23 08:00,23,1.1351,1.1351,1.13365,1.1337,3792
20160901|2016-08-23 08:30,23,1.13365,1.13445,1.13355,1.1338,4582
20160901|2016-08-23 09:00,23,1.1339,1.13475,1.1333,1.13435,6150
20160901|2016-08-23 09:30,23,1.1344,1.1345,1.13315,1.13345,3888
20160901|2016-08-23 10:00,23,1.13345,1.1336,1.13285,1.1332,3485
20160901|2016-08-23 10:30,23,1.13325,1.1337,1.1319,1.1319,4492
20160901|2016-08-23 11:00,23,1.13185,1.1326,1.1317,1.1317,3070
20160901|2016-08-23 11:30,23,1.13175,1.13305,1.13175,1.133,3115
20160901|2016-08-23 12:00,23,1.13295,1.1334,1.1329,1.13325,1901
20160901|2016-08-23 12:30,23,1.13325,1.1334,1.13225,1.1323,1996
20160901|2016-08-23 13:00,23,1.1323,1.13235,1.1316,1.13185,1802
20160901|2016-08-23 13:30,23,1.13185,1.1323,1.1316,1.13175,2555
20160901|2016-08-23 14:00,23,1.13175,1.13195,1.13155,1.1319,845
20160901|2016-08-23 14:30,23,1.13185,1.1319,1.1315,1.1317,1139
20160901|2016-08-23 15:00,23,1.1317,1.1321,1.1315,1.1321,1228
20160901|2016-08-23 15:30,23,1.132,1.1322,1.1316,1.1317,630
20160901|2016-08-23 17:00,24,1.1318,1.1319,1.13155,1.13165,365
20160901|2016-08-23 17:30,24,1.1316,1.13175,1.1314,1.13145,363
20160901|2016-08-23 18:00,24,1.13155,1.1318,1.1314,1.13155,382
20160901|2016-08-23 18:30,24,1.13155,1.13165,1.1311,1.1313,461
20160901|2016-08-23 19:00,24,1.1313,1.1316,1.1308,1.13115,945
20160901|2016-08-23 19:30,24,1.13115,1.13145,1.13085,1.131,864
20160901|2016-08-23 20:00,24,1.131,1.13225,1.13095,1.1321,1511
20160901|2016-08-23 20:30,24,1.1321,1.1321,1.13085,1.13095,818
20160901|2016-08-23 21:00,24,1.1309,1.1312,1.1305,1.1311,958
20160901|2016-08-23 21:30,24,1.13105,1.1313,1.1308,1.1309,1029
20160901|2016-08-23 22:00,24,1.13095,1.13095,1.1306,1.1309,426
20160901|2016-08-23 22:30,24,1.13095,1.13115,1.1309,1.13115,431
20160901|2016-08-23 23:00,24,1.13115,1.13115,1.13085,1.13095,245
20160901|2016-08-23 23:30,24,1.13095,1.1311,1.13065,1.13065,412
20160901|2016-08-24 00:00,24,1.13065,1.1308,1.13035,1.13035,1003
20160901|2016-08-24 00:30,24,1.1304,1.1306,1.1299,1.13005,1327
20160901|2016-08-24 01:00,24,1.13005,1.13075,1.13005,1.1304,1753
20160901|2016-08-24 01:30,24,1.1304,1.1307,1.12985,1.1305,2452
20160901|2016-08-24 02:00,24,1.13055,1.13065,1.13005,1.13015,2735
20160901|2016-08-24 02:30,24,1.1302,1.13175,1.1302,1.1309,4616
20160901|2016-08-24 03:00,24,1.1309,1.1316,1.13025,1.13125,5475
20160901|2016-08-24 03:30,24,1.1313,1.1314,1.1303,1.1306,3574
20160901|2016-08-24 04:00,24,1.1306,1.1306,1.12865,1.12915,6453
20160901|2016-08-24 04:30,24,1.12915,1.12945,1.12895,1.12925,1944
20160901|2016-08-24 05:00,24,1.1292,1.12935,1.12885,1.1291,1995
20160901|2016-08-24 05:30,24,1.12915,1.1294,1.1289,1.1291,1743
20160901|2016-08-24 06:00,24,1.1291,1.12915,1.12865,1.12875,2794
20160901|2016-08-24 06:30,24,1.12875,1.1288,1.1268,1.1278,10819
20160901|2016-08-24 07:00,24,1.1278,1.12825,1.12755,1.12785,4682
20160901|2016-08-24 07:30,24,1.1278,1.1281,1.12655,1.12715,7578
20160901|2016-08-24 08:00,24,1.1272,1.1277,1.1263,1.12755,5081
20160901|2016-08-24 08:30,24,1.12755,1.1282,1.1269,1.1275,5233
20160901|2016-08-24 09:00,24,1.1275,1.12785,1.1262,1.1263,6674
20160901|2016-08-24 09:30,24,1.12625,1.12675,1.1257,1.12595,6978
20160901|2016-08-24 10:00,24,1.126,1.12635,1.12565,1.1258,4957
20160901|2016-08-24 10:30,24,1.1258,1.12685,1.1257,1.1268,3325
20160901|2016-08-24 11:00,24,1.1268,1.12745,1.1265,1.127,2972
20160901|2016-08-24 11:30,24,1.12705,1.12815,1.1269,1.128,2557
20160901|2016-08-24 12:00,24,1.128,1.12815,1.1275,1.1276,2779
20160901|2016-08-24 12:30,24,1.1276,1.12775,1.1274,1.1276,1452
20160901|2016-08-24 13:00,24,1.12755,1.1279,1.12715,1.1279,1983
20160901|2016-08-24 13:30,24,1.12795,1.128,1.12715,1.12735,2699
20160901|2016-08-24 14:00,24,1.12735,1.1278,1.1272,1.12735,1546
20160901|2016-08-24 14:30,24,1.12735,1.12775,1.12725,1.12735,1382
20160901|2016-08-24 15:00,24,1.12735,1.12785,1.1273,1.1277,922
20160901|2016-08-24 15:30,24,1.12765,1.12785,1.1273,1.12745,442
20160901|2016-08-24 17:00,25,1.1274,1.1275,1.1272,1.1274,430
20160901|2016-08-24 17:30,25,1.1274,1.12765,1.12735,1.1275,200
20160901|2016-08-24 18:00,25,1.1275,1.1278,1.1273,1.1275,485
20160901|2016-08-24 18:30,25,1.1275,1.1275,1.12695,1.12705,411
20160901|2016-08-24 19:00,25,1.12705,1.12815,1.12695,1.12805,1136
20160901|2016-08-24 19:30,25,1.12805,1.1287,1.12795,1.1285,1300
20160901|2016-08-24 20:00,25,1.12845,1.12845,1.12785,1.12805,816
20160901|2016-08-24 20:30,25,1.1281,1.12845,1.12795,1.12795,548
20160901|2016-08-24 21:00,25,1.1279,1.12825,1.12775,1.12815,509
20160901|2016-08-24 21:30,25,1.1282,1.12835,1.1277,1.12825,1102
20160901|2016-08-24 22:00,25,1.1282,1.1286,1.128,1.12815,821
20160901|2016-08-24 22:30,25,1.12815,1.1282,1.12795,1.12805,500
20160901|2016-08-24 23:00,25,1.1281,1.1283,1.12805,1.1282,116
20160901|2016-08-24 23:30,25,1.1282,1.12825,1.12805,1.12805,193
20160901|2016-08-25 00:00,25,1.128,1.1286,1.12795,1.12855,594
20160901|2016-08-25 00:30,25,1.12855,1.12865,1.12835,1.1284,631
20160901|2016-08-25 01:00,25,1.1284,1.1289,1.1281,1.12835,1534
20160901|2016-08-25 01:30,25,1.1283,1.1284,1.12755,1.1276,2088
20160901|2016-08-25 02:00,25,1.12755,1.1286,1.12755,1.12845,3325
20160901|2016-08-25 02:30,25,1.12845,1.129,1.12805,1.1288,4682
20160901|2016-08-25 03:00,25,1.12875,1.1299,1.1277,1.1297,8396
20160901|2016-08-25 03:30,25,1.12975,1.1301,1.1294,1.12945,4198
20160901|2016-08-25 04:00,25,1.1294,1.13035,1.1292,1.13025,4243
20160901|2016-08-25 04:30,25,1.1303,1.1305,1.12995,1.1304,2714
20160901|2016-08-25 05:00,25,1.1304,1.1307,1.13015,1.1304,2551
20160901|2016-08-25 05:30,25,1.1304,1.1304,1.13,1.13,2529
20160901|2016-08-25 06:00,25,1.13005,1.1301,1.1295,1.1297,3474
20160901|2016-08-25 06:30,25,1.1297,1.13,1.1292,1.12975,3714
20160901|2016-08-25 07:00,25,1.12975,1.13035,1.1295,1.12985,2554
20160901|2016-08-25 07:30,25,1.1297,1.1308,1.1286,1.13045,8518
20160901|2016-08-25 08:00,25,1.1304,1.1305,1.12995,1.13035,3389
20160901|2016-08-25 08:30,25,1.1304,1.1306,1.1298,1.1305,5385
20160901|2016-08-25 09:00,25,1.13045,1.1306,1.12985,1.13015,4130
20160901|2016-08-25 09:30,25,1.13015,1.13025,1.12875,1.12895,6351
20160901|2016-08-25 10:00,25,1.1289,1.12935,1.1288,1.129,3665
20160901|2016-08-25 10:30,25,1.129,1.12905,1.12815,1.1284,2763
20160901|2016-08-25 11:00,25,1.1284,1.12895,1.1281,1.1289,2719
20160901|2016-08-25 11:30,25,1.12885,1.12895,1.12855,1.12875,1432
20160901|2016-08-25 12:00,25,1.12875,1.1291,1.1285,1.1288,1828
20160901|2016-08-25 12:30,25,1.1288,1.1292,1.1287,1.12915,1045
20160901|2016-08-25 13:00,25,1.12915,1.1293,1.1288,1.129,984
20160901|2016-08-25 13:30,25,1.129,1.12925,1.12885,1.12895,1502
20160901|2016-08-25 14:00,25,1.12895,1.1294,1.1289,1.1293,1075
20160901|2016-08-25 14:30,25,1.12935,1.12935,1.1288,1.12905,1250
20160901|2016-08-25 15:00,25,1.129,1.1292,1.1289,1.12895,461
20160901|2016-08-25 15:30,25,1.129,1.12975,1.1287,1.12955,715
20160901|2016-08-25 17:00,26,1.1295,1.12965,1.1294,1.12945,290
20160901|2016-08-25 17:30,26,1.12945,1.12975,1.12905,1.1294,501
20160901|2016-08-25 18:00,26,1.1294,1.1296,1.1294,1.1294,123
20160901|2016-08-25 18:30,26,1.1294,1.12975,1.12935,1.1296,190
20160901|2016-08-25 19:00,26,1.1296,1.13005,1.12955,1.13005,686
20160901|2016-08-25 19:30,26,1.13005,1.13035,1.1299,1.13015,705
20160901|2016-08-25 20:00,26,1.13015,1.1302,1.1298,1.1298,276
20160901|2016-08-25 20:30,26,1.12985,1.13,1.1295,1.12995,632
20160901|2016-08-25 21:00,26,1.13,1.13015,1.12985,1.13005,296
20160901|2016-08-25 21:30,26,1.13005,1.1301,1.1298,1.13005,316
20160901|2016-08-25 22:00,26,1.1301,1.1301,1.1298,1.13005,179
20160901|2016-08-25 22:30,26,1.13,1.13,1.12975,1.12995,336
20160901|2016-08-25 23:00,26,1.12995,1.1301,1.12995,1.12995,309
20160901|2016-08-25 23:30,26,1.1299,1.1299,1.12975,1.1298,208
20160901|2016-08-26 00:00,26,1.1298,1.13005,1.1298,1.12995,238
20160901|2016-08-26 00:30,26,1.13,1.1305,1.12995,1.1303,644
20160901|2016-08-26 01:00,26,1.13035,1.13175,1.13005,1.13135,5656
20160901|2016-08-26 01:30,26,1.1314,1.1315,1.1306,1.1308,2028
20160901|2016-08-26 02:00,26,1.13075,1.1308,1.12935,1.13035,5713
20160901|2016-08-26 02:30,26,1.1304,1.1309,1.1295,1.1297,3046
20160901|2016-08-26 03:00,26,1.12965,1.13025,1.1292,1.13015,4234
20160901|2016-08-26 03:30,26,1.1301,1.1301,1.1295,1.1296,2859
20160901|2016-08-26 04:00,26,1.1296,1.1303,1.12955,1.13015,1523
20160901|2016-08-26 04:30,26,1.1301,1.13045,1.1299,1.1299,1561
20160901|2016-08-26 05:00,26,1.12995,1.1304,1.1298,1.13015,1362
20160901|2016-08-26 05:30,26,1.13015,1.1302,1.12945,1.1299,2154
20160901|2016-08-26 06:00,26,1.12985,1.1303,1.1298,1.13,2057
20160901|2016-08-26 06:30,26,1.12995,1.1303,1.12955,1.1301,2028
20160901|2016-08-26 07:00,26,1.1301,1.13055,1.12975,1.12985,3059
20160901|2016-08-26 07:30,26,1.12975,1.132,1.12935,1.1309,11686
20160901|2016-08-26 08:00,26,1.13095,1.131,1.1293,1.13015,6653
20160901|2016-08-26 08:30,26,1.13015,1.13175,1.1301,1.13145,6162
20160901|2016-08-26 09:00,26,1.13125,1.1352,1.125,1.1321,80988
20160901|2016-08-26 09:30,26,1.1321,1.13265,1.12725,1.12885,23962
20160901|2016-08-26 10:00,26,1.12885,1.12915,1.1259,1.1266,12938
20160901|2016-08-26 10:30,26,1.12655,1.12715,1.1238,1.1247,22269
20160901|2016-08-26 11:00,26,1.12465,1.1249,1.1224,1.1241,13049
20160901|2016-08-26 11:30,26,1.1241,1.1247,1.1236,1.1244,4026
20160901|2016-08-26 12:00,26,1.1244,1.1244,1.1232,1.12345,2970
20160901|2016-08-26 12:30,26,1.1234,1.1235,1.12185,1.1223,6054
20160901|2016-08-26 13:00,26,1.1223,1.1223,1.12145,1.12155,4971
20160901|2016-08-26 13:30,26,1.12155,1.12155,1.1192,1.11975,10389
20160901|2016-08-26 14:00,26,1.11975,1.12065,1.11895,1.1206,4378
20160901|2016-08-26 14:30,26,1.12065,1.12125,1.1203,1.12035,2242
20160901|2016-08-26 15:00,26,1.1203,1.121,1.12005,1.12075,1119
20160901|2016-08-26 15:30,26,1.12075,1.12115,1.1201,1.12035,639
20160901|2016-08-28 17:00,29,1.11965,1.12085,1.1193,1.1207,1334
20160901|2016-08-28 17:30,29,1.1207,1.1207,1.1201,1.1204,464
20160901|2016-08-28 18:00,29,1.1204,1.121,1.1203,1.12085,697
20160901|2016-08-28 18:30,29,1.12085,1.12095,1.12035,1.1207,567
20160901|2016-08-28 19:00,29,1.12065,1.1209,1.1198,1.1202,2111
20160901|2016-08-28 19:30,29,1.1202,1.12065,1.12,1.12025,2365
20160901|2016-08-28 20:00,29,1.1203,1.12065,1.11995,1.12055,906
20160901|2016-08-28 20:30,29,1.12055,1.121,1.12005,1.1201,981
20160901|2016-08-28 21:00,29,1.12015,1.12085,1.12015,1.1207,759
20160901|2016-08-28 21:30,29,1.1207,1.12105,1.12055,1.1209,654
20160901|2016-08-28 22:00,29,1.12095,1.1214,1.1209,1.1211,505
20160901|2016-08-28 22:30,29,1.1211,1.1213,1.12085,1.121,523
20160901|2016-08-28 23:00,29,1.121,1.12155,1.121,1.12115,627
20160901|2016-08-28 23:30,29,1.1211,1.1215,1.121,1.12115,730
20160901|2016-08-29 00:00,29,1.1212,1.12165,1.1212,1.1216,630
20160901|2016-08-29 00:30,29,1.12155,1.1217,1.12125,1.1215,899
20160901|2016-08-29 01:00,29,1.1215,1.1215,1.12065,1.1207,2520
20160901|2016-08-29 01:30,29,1.1207,1.12085,1.12035,1.12055,1010
20160901|2016-08-29 02:00,29,1.12055,1.1208,1.1181,1.1194,6545
20160901|2016-08-29 02:30,29,1.11935,1.11955,1.11885,1.1191,2972
20160901|2016-08-29 03:00,29,1.1191,1.1196,1.11825,1.1195,4055
20160901|2016-08-29 03:30,29,1.1195,1.1199,1.11915,1.11945,2151
20160901|2016-08-29 04:00,29,1.1195,1.12015,1.11935,1.1199,2078
20160901|2016-08-29 04:30,29,1.11985,1.1199,1.1192,1.1193,1411
20160901|2016-08-29 05:00,29,1.1193,1.11955,1.11885,1.1194,2391
20160901|2016-08-29 05:30,29,1.11945,1.11955,1.11895,1.11905,2022
20160901|2016-08-29 06:00,29,1.119,1.11905,1.118,1.11855,4138
20160901|2016-08-29 06:30,29,1.1185,1.1185,1.11765,1.1178,3457
20160901|2016-08-29 07:00,29,1.11785,1.11845,1.1175,1.1179,4084
20160901|2016-08-29 07:30,29,1.1178,1.1183,1.1171,1.1175,5288
20160901|2016-08-29 08:00,29,1.11755,1.11805,1.1167,1.11735,6238
20160901|2016-08-29 08:30,29,1.1173,1.1184,1.117,1.11815,6029
20160901|2016-08-29 09:00,29,1.11815,1.1182,1.1171,1.11735,5728
20160901|2016-08-29 09:30,29,1.1174,1.11865,1.1172,1.1175,7334
20160901|2016-08-29 10:00,29,1.1175,1.1183,1.11715,1.1179,7506
20160901|2016-08-29 10:30,29,1.11785,1.11905,1.1178,1.11895,4438
20160901|2016-08-29 11:00,29,1.11895,1.1192,1.11825,1.11855,3509
20160901|2016-08-29 11:30,29,1.1186,1.11865,1.1183,1.11845,1262
20160901|2016-08-29 12:00,29,1.11845,1.11965,1.11815,1.1195,4830
20160901|2016-08-29 12:30,29,1.11945,1.1202,1.11935,1.1199,2190
20160901|2016-08-29 13:00,29,1.1199,1.12015,1.11955,1.1199,1617
20160901|2016-08-29 13:30,29,1.11995,1.1201,1.1194,1.11965,2133
20160901|2016-08-29 14:00,29,1.1196,1.12,1.11945,1.11955,1918
20160901|2016-08-29 14:30,29,1.11955,1.11975,1.11935,1.1196,1298
20160901|2016-08-29 15:00,29,1.11965,1.11975,1.1196,1.11965,334
20160901|2016-08-29 15:30,29,1.11965,1.1199,1.1196,1.11985,220
20160901|2016-08-29 17:00,30,1.11945,1.11985,1.1194,1.1196,440
20160901|2016-08-29 17:30,30,1.1196,1.1197,1.11945,1.11955,265
20160901|2016-08-29 18:00,30,1.1197,1.1198,1.1195,1.1195,186
20160901|2016-08-29 18:30,30,1.1195,1.12005,1.11945,1.11995,594
20160901|2016-08-29 19:00,30,1.1199,1.1199,1.1192,1.1193,696
20160901|2016-08-29 19:30,30,1.1193,1.11965,1.1189,1.1194,1103
20160901|2016-08-29 20:00,30,1.1194,1.1194,1.1181,1.11815,1521
20160901|2016-08-29 20:30,30,1.11815,1.1184,1.11765,1.1177,1314
20160901|2016-08-29 21:00,30,1.11775,1.11845,1.11765,1.1182,938
20160901|2016-08-29 21:30,30,1.11815,1.1183,1.1177,1.11775,846
20160901|2016-08-29 22:00,30,1.1177,1.11815,1.11765,1.118,370
20160901|2016-08-29 22:30,30,1.11805,1.1182,1.11795,1.1181,201
20160901|2016-08-29 23:00,30,1.1181,1.1184,1.118,1.1183,617
20160901|2016-08-29 23:30,30,1.1183,1.1183,1.1179,1.118,358
20160901|2016-08-30 00:00,30,1.118,1.11815,1.1179,1.118,288
20160901|2016-08-30 00:30,30,1.118,1.11805,1.1173,1.1175,838
20160901|2016-08-30 01:00,30,1.1175,1.1178,1.11725,1.1175,1776
20160901|2016-08-30 01:30,30,1.1175,1.11835,1.11725,1.1183,2846
20160901|2016-08-30 02:00,30,1.1183,1.11835,1.11635,1.11705,8390
20160901|2016-08-30 02:30,30,1.1171,1.118,1.11685,1.11775,4177
20160901|2016-08-30 03:00,30,1.1178,1.11815,1.11735,1.11775,2233
20160901|2016-08-30 03:30,30,1.11765,1.11825,1.11755,1.11775,1995
20160901|2016-08-30 04:00,30,1.11775,1.1181,1.1175,1.1177,2444
20160901|2016-08-30 04:30,30,1.1177,1.118,1.1175,1.11795,1671
20160901|2016-08-30 05:00,30,1.11795,1.11825,1.11755,1.11755,2027
20160901|2016-08-30 05:30,30,1.1175,1.1186,1.1171,1.1176,6050
20160901|2016-08-30 06:00,30,1.1176,1.1177,1.1172,1.11745,2562
20160901|2016-08-30 06:30,30,1.11745,1.118,1.11715,1.1173,4190
20160901|2016-08-30 07:00,30,1.1173,1.11795,1.11695,1.11755,4239
20160901|2016-08-30 07:30,30,1.11755,1.11765,1.11615,1.1167,6527
20160901|2016-08-30 08:00,30,1.11675,1.11735,1.1163,1.11665,5259
20160901|2016-08-30 08:30,30,1.1166,1.1168,1.11535,1.11555,10401
20160901|2016-08-30 09:00,30,1.1155,1.1158,1.1144,1.1157,13234
20160901|2016-08-30 09:30,30,1.11565,1.11655,1.1155,1.11575,7945
20160901|2016-08-30 10:00,30,1.1158,1.11615,1.11505,1.11535,6517
20160901|2016-08-30 10:30,30,1.11535,1.1161,1.11525,1.11585,2870
20160901|2016-08-30 11:00,30,1.1158,1.11645,1.1154,1.11555,2961
20160901|2016-08-30 11:30,30,1.11555,1.1162,1.1151,1.1159,2903
20160901|2016-08-30 12:00,30,1.1159,1.1161,1.1153,1.11535,1739
20160901|2016-08-30 12:30,30,1.11535,1.11545,1.1141,1.1143,3951
20160901|2016-08-30 13:00,30,1.11435,1.1145,1.11405,1.11445,2032
20160901|2016-08-30 13:30,30,1.11445,1.1154,1.11445,1.1149,3523
20160901|2016-08-30 14:00,30,1.11485,1.11505,1.1147,1.11485,1744
20160901|2016-08-30 14:30,30,1.1148,1.1154,1.1147,1.11505,1523
20160901|2016-08-30 15:00,30,1.1151,1.1153,1.115,1.11505,607
20160901|2016-08-30 15:30,30,1.1151,1.1153,1.1149,1.11505,277
20160901|2016-08-30 17:00,31,1.1151,1.1152,1.115,1.1152,267
20160901|2016-08-30 17:30,31,1.11515,1.11565,1.11515,1.11565,246
20160901|2016-08-30 18:00,31,1.11565,1.11575,1.11545,1.1157,258
20160901|2016-08-30 18:30,31,1.1157,1.11595,1.1155,1.11585,270
20160901|2016-08-30 19:00,31,1.1158,1.1158,1.11525,1.11545,480
20160901|2016-08-30 19:30,31,1.11545,1.1156,1.1144,1.11485,1819
20160901|2016-08-30 20:00,31,1.1149,1.11575,1.1148,1.11545,714
20160901|2016-08-30 20:30,31,1.11545,1.11605,1.1154,1.11595,990
20160901|2016-08-30 21:00,31,1.11595,1.11675,1.1158,1.11615,2727
20160901|2016-08-30 21:30,31,1.11615,1.117,1.116,1.11675,888
20160901|2016-08-30 22:00,31,1.1167,1.11685,1.1163,1.11655,484
20160901|2016-08-30 22:30,31,1.11655,1.11665,1.1161,1.11625,445
20160901|2016-08-30 23:00,31,1.11625,1.11655,1.11615,1.11645,394
20160901|2016-08-30 23:30,31,1.11645,1.117,1.1164,1.1165,895
20160901|2016-08-31 00:00,31,1.1165,1.1166,1.11595,1.116,908
20160901|2016-08-31 00:30,31,1.116,1.116,1.11535,1.1156,1168
20160901|2016-08-31 01:00,31,1.1156,1.11595,1.115,1.11555,1980
20160901|2016-08-31 01:30,31,1.1155,1.1156,1.11375,1.11445,4004
20160901|2016-08-31 02:00,31,1.1145,1.11515,1.11425,1.1148,4075
20160901|2016-08-31 02:30,31,1.1148,1.1148,1.11375,1.114,3985
20160901|2016-08-31 03:00,31,1.11395,1.11585,1.1138,1.11525,5200
20160901|2016-08-31 03:30,31,1.1153,1.1159,1.11505,1.1151,3392
20160901|2016-08-31 04:00,31,1.11515,1.1156,1.11495,1.1155,2413
20160901|2016-08-31 04:30,31,1.1155,1.1157,1.1149,1.1155,3024
20160901|2016-08-31 05:00,31,1.11545,1.11565,1.1153,1.11555,2885
20160901|2016-08-31 05:30,31,1.11555,1.11565,1.1149,1.1149,2471
20160901|2016-08-31 06:00,31,1.1149,1.11505,1.1142,1.1145,2878
20160901|2016-08-31 06:30,31,1.11455,1.11455,1.11415,1.11425,2314
20160901|2016-08-31 07:00,31,1.1142,1.11435,1.11325,1.1137,9912
20160901|2016-08-31 07:30,31,1.1137,1.11405,1.1131,1.114,6640
20160901|2016-08-31 08:00,31,1.11395,1.1146,1.1137,1.1138,6103
20160901|2016-08-31 08:30,31,1.11385,1.11555,1.11355,1.1151,9279
20160901|2016-08-31 09:00,31,1.1151,1.1154,1.1141,1.1147,8364
20160901|2016-08-31 09:30,31,1.1147,1.11475,1.11345,1.11415,11447
20160901|2016-08-31 10:00,31,1.11415,1.11575,1.114,1.1155,8425
20160901|2016-08-31 10:30,31,1.1155,1.11565,1.1151,1.1153,2797
20160901|2016-08-31 11:00,31,1.11535,1.1173,1.11525,1.11715,8479
20160901|2016-08-31 11:30,31,1.11715,1.11725,1.1165,1.1165,3615
20160901|2016-08-31 12:00,31,1.11655,1.1167,1.116,1.11645,2447
20160901|2016-08-31 12:30,31,1.11645,1.1165,1.1156,1.1159,2358
20160901|2016-08-31 13:00,31,1.11595,1.11655,1.11585,1.1162,2563
20160901|2016-08-31 13:30,31,1.11625,1.1168,1.1158,1.11665,5806
20160901|2016-08-31 14:00,31,1.1166,1.1166,1.11605,1.1162,3237
20160901|2016-08-31 14:30,31,1.1162,1.11675,1.1161,1.1161,1764
20160901|2016-08-31 15:00,31,1.11615,1.1164,1.1161,1.1163,893
20160901|2016-08-31 15:30,31,1.11635,1.11665,1.11625,1.1166,546
20160901|2016-08-31 17:00,1,1.1165,1.1167,1.1161,1.11625,448
20160901|2016-08-31 17:30,1,1.11625,1.11675,1.11625,1.1167,268
20160901|2016-08-31 18:00,1,1.1167,1.1168,1.11645,1.11675,263
20160901|2016-08-31 18:30,1,1.11675,1.1168,1.11625,1.11625,191
20160901|2016-08-31 19:00,1,1.11625,1.1166,1.1159,1.1166,837
20160901|2016-08-31 19:30,1,1.1166,1.1166,1.1158,1.116,571
20160901|2016-08-31 20:00,1,1.116,1.1166,1.116,1.1164,930
20160901|2016-08-31 20:30,1,1.11635,1.1172,1.11605,1.11675,1579
20160901|2016-08-31 21:00,1,1.11675,1.1172,1.11635,1.11665,1101
20160901|2016-08-31 21:30,1,1.11665,1.1167,1.1161,1.11615,577
20160901|2016-08-31 22:00,1,1.1161,1.1167,1.1161,1.11635,673
20160901|2016-08-31 22:30,1,1.1163,1.1164,1.1161,1.1162,307
20160901|2016-08-31 23:00,1,1.1162,1.11625,1.1159,1.1159,461
20160901|2016-08-31 23:30,1,1.11595,1.1162,1.11585,1.1159,291
20160901|2016-09-01 00:00,1,1.11595,1.11605,1.1155,1.11555,732
20160901|2016-09-01 00:30,1,1.11555,1.11585,1.11555,1.11585,410
20160901|2016-09-01 01:00,1,1.1158,1.1158,1.1152,1.11535,2030
20160901|2016-09-01 01:30,1,1.11535,1.1157,1.11495,1.11565,1445
20160901|2016-09-01 02:00,1,1.11565,1.11565,1.114,1.1141,4843
20160901|2016-09-01 02:30,1,1.11415,1.1143,1.1133,1.1136,7367
20160901|2016-09-01 03:00,1,1.1135,1.11425,1.11335,1.11395,3482
20160901|2016-09-01 03:30,1,1.114,1.1159,1.1139,1.11555,8385
20160901|2016-09-01 04:00,1,1.11555,1.11565,1.114,1.1142,6201
20160901|2016-09-01 04:30,1,1.1142,1.1149,1.1142,1.1148,3183
20160901|2016-09-01 05:00,1,1.1148,1.11555,1.11465,1.11545,2497
20160901|2016-09-01 05:30,1,1.11545,1.1158,1.1151,1.1157,2631
20160901|2016-09-01 06:00,1,1.11565,1.1161,1.11525,1.1159,3692
20160901|2016-09-01 06:30,1,1.1159,1.1159,1.11515,1.1155,3802
20160901|2016-09-01 07:00,1,1.1155,1.11555,1.11465,1.1149,5653
20160901|2016-09-01 07:30,1,1.11495,1.115,1.11415,1.11465,6490
20160901|2016-09-01 08:00,1,1.1147,1.11485,1.114,1.11425,3898
20160901|2016-09-01 08:30,1,1.11425,1.11565,1.11355,1.11565,6669
20160901|2016-09-01 09:00,1,1.11565,1.12,1.11495,1.119,38858
20160901|2016-09-01 09:30,1,1.119,1.1205,1.1185,1.11965,15828
20160901|2016-09-01 10:00,1,1.11965,1.12035,1.1193,1.11975,9456
20160901|2016-09-01 10:30,1,1.1198,1.12035,1.11975,1.1199,3736
20160901|2016-09-01 11:00,1,1.11985,1.12055,1.11945,1.1199,3557
20160901|2016-09-01 11:30,1,1.1199,1.1207,1.1196,1.1203,3004
20160901|2016-09-01 12:00,1,1.12035,1.12085,1.12,1.1202,2598
20160901|2016-09-01 12:30,1,1.12025,1.1203,1.11965,1.1199,1879
20160901|2016-09-01 13:00,1,1.1199,1.1211,1.1199,1.12075,3357
20160901|2016-09-01 13:30,1,1.12075,1.12085,1.12035,1.1205,2517
20160901|2016-09-01 14:00,1,1.1205,1.1208,1.1201,1.12035,2032
20160901|2016-09-01 14:30,1,1.12035,1.1207,1.1202,1.12065,1392
20160901|2016-09-01 15:00,1,1.12065,1.1209,1.1205,1.1205,920
20160901|2016-09-01 15:30,1,1.1206,1.1206,1.12005,1.12015,554
20160901|2016-09-01 17:00,2,1.12025,1.12045,1.12,1.1202,409
20160901|2016-09-01 17:30,2,1.1202,1.1203,1.1199,1.1201,233
20160901|2016-09-01 18:00,2,1.1201,1.1201,1.1199,1.11995,118
20160901|2016-09-01 18:30,2,1.1199,1.1205,1.1198,1.12045,546
20160901|2016-09-01 19:00,2,1.12045,1.12085,1.1202,1.1206,806
20160901|2016-09-01 19:30,2,1.1206,1.1208,1.1205,1.12065,696
20160901|2016-09-01 20:00,2,1.12065,1.1207,1.12005,1.12035,473
20160901|2016-09-01 20:30,2,1.1203,1.12065,1.1201,1.12015,840
20160901|2016-09-01 21:00,2,1.1202,1.12055,1.1202,1.12045,298
20160901|2016-09-01 21:30,2,1.1204,1.12065,1.12,1.1206,1040
20160901|2016-09-01 22:00,2,1.12065,1.1207,1.12035,1.12055,408
20160901|2016-09-01 22:30,2,1.12045,1.1207,1.1203,1.1207,323
20160901|2016-09-01 23:00,2,1.1207,1.1214,1.12055,1.12095,1535
20160901|2016-09-01 23:30,2,1.12095,1.121,1.1205,1.12065,947
20160901|2016-09-02 00:00,2,1.1206,1.12065,1.12025,1.1204,245
20160901|2016-09-02 00:30,2,1.12045,1.1206,1.12015,1.1203,524
20160901|2016-09-02 01:00,2,1.1203,1.12055,1.1197,1.1198,1938
20160901|2016-09-02 01:30,2,1.1198,1.1199,1.11925,1.11935,2089
20160901|2016-09-02 02:00,2,1.11935,1.1204,1.11915,1.12025,4734
20160901|2016-09-02 02:30,2,1.12025,1.1208,1.1195,1.11985,2829
20160901|2016-09-02 03:00,2,1.1198,1.11985,1.11905,1.11955,2510
20160901|2016-09-02 03:30,2,1.11955,1.1196,1.1184,1.11885,4810
20160901|2016-09-02 04:00,2,1.11885,1.11915,1.11865,1.11885,2227
20160901|2016-09-02 04:30,2,1.1189,1.1189,1.11795,1.1185,2324
20160901|2016-09-02 05:00,2,1.11845,1.11885,1.1182,1.11885,2132
20160901|2016-09-02 05:30,2,1.1188,1.11905,1.11835,1.119,2063
20160901|2016-09-02 06:00,2,1.119,1.12,1.11885,1.1199,2381
20160901|2016-09-02 06:30,2,1.11985,1.12,1.1194,1.1196,3207
20160901|2016-09-02 07:00,2,1.11965,1.123,1.116,1.1192,7730
20160901|2016-09-02 07:30,2,1.1192,1.12605,1.1182,1.12135,51329
20160901|2016-09-02 08:00,2,1.12135,1.12185,1.1198,1.1215,18413
20160901|2016-09-02 08:30,2,1.1215,1.1225,1.1203,1.12125,12623
20160901|2016-09-02 09:00,2,1.12105,1.1215,1.11665,1.11745,24704
20160901|2016-09-02 09:30,2,1.1174,1.1178,1.11565,1.1167,14938
20160901|2016-09-02 10:00,2,1.1167,1.11725,1.1155,1.11575,6861
20160901|2016-09-02 10:30,2,1.11575,1.11685,1.11575,1.11625,3714
20160901|2016-09-02 11:00,2,1.1162,1.1164,1.1157,1.1162,3647
20160901|2016-09-02 11:30,2,1.11615,1.1168,1.116,1.1168,3425
20160901|2016-09-02 12:00,2,1.1168,1.11705,1.1165,1.1166,2153
20160901|2016-09-02 12:30,2,1.1166,1.1168,1.1161,1.1162,2219
20160901|2016-09-02 13:00,2,1.1162,1.11665,1.1159,1.1165,1747
20160901|2016-09-02 13:30,2,1.1165,1.11675,1.11635,1.1165,1838
20160901|2016-09-02 14:00,2,1.11655,1.11695,1.11635,1.11635,1431
20160901|2016-09-02 14:30,2,1.1164,1.1166,1.11615,1.11645,1264
20160901|2016-09-02 15:00,2,1.11635,1.11645,1.11605,1.11615,1075
20160901|2016-09-02 15:30,2,1.11615,1.1162,1.1159,1.1162,401
20160901|2016-09-04 17:00,6,1.1159,1.11625,1.11575,1.1161,480
20160901|2016-09-04 17:30,6,1.1161,1.11625,1.1159,1.11625,223
20160901|2016-09-04 18:00,6,1.11625,1.1164,1.1162,1.1163,176
20160901|2016-09-04 18:30,6,1.11635,1.11645,1.1162,1.1164,149
20160901|2016-09-04 19:00,6,1.11635,1.11705,1.1163,1.11695,957
20160901|2016-09-04 19:30,6,1.117,1.11705,1.1163,1.1163,528
20160901|2016-09-04 20:00,6,1.11635,1.11675,1.11615,1.1165,719
20160901|2016-09-04 20:30,6,1.11645,1.1167,1.1162,1.1163,324
20160901|2016-09-04 21:00,6,1.1163,1.11665,1.11615,1.11655,251
20160901|2016-09-04 21:30,6,1.11655,1.11745,1.11655,1.11695,1415
20160901|2016-09-04 22:00,6,1.11705,1.1172,1.11675,1.11715,329
20160901|2016-09-04 22:30,6,1.1171,1.11715,1.1168,1.11715,183
20160901|2016-09-04 23:00,6,1.11715,1.11735,1.11675,1.11705,438
20160901|2016-09-04 23:30,6,1.1171,1.11795,1.1171,1.11795,864
20160901|2016-09-05 00:00,6,1.11795,1.1183,1.11745,1.11795,1173
20160901|2016-09-05 00:30,6,1.118,1.11855,1.1179,1.11825,1568
20160901|2016-09-05 01:00,6,1.11825,1.11855,1.11805,1.1182,1187
20160901|2016-09-05 01:30,6,1.1182,1.11875,1.1179,1.1181,1329
20160901|2016-09-05 02:00,6,1.1181,1.1183,1.1175,1.11775,2148
20160901|2016-09-05 02:30,6,1.1178,1.11815,1.1175,1.11815,1756
20160901|2016-09-05 03:00,6,1.1181,1.11875,1.1179,1.1186,1521
20160901|2016-09-05 03:30,6,1.1187,1.11875,1.11705,1.1173,3470
20160901|2016-09-05 04:00,6,1.11735,1.1175,1.11695,1.11725,1237
20160901|2016-09-05 04:30,6,1.11725,1.1177,1.117,1.1171,1452
20160901|2016-09-05 05:00,6,1.11705,1.11705,1.11585,1.11675,2982
20160901|2016-09-05 05:30,6,1.1168,1.1172,1.1166,1.1169,1677
20160901|2016-09-05 06:00,6,1.1169,1.1169,1.11645,1.11665,600
20160901|2016-09-05 06:30,6,1.11665,1.11705,1.11655,1.11665,622
20160901|2016-09-05 07:00,6,1.11665,1.11675,1.11605,1.11635,1593
20160901|2016-09-05 07:30,6,1.11635,1.11645,1.1159,1.116,1715
20160901|2016-09-05 08:00,6,1.11605,1.11605,1.11435,1.1147,4030
20160901|2016-09-05 08:30,6,1.11475,1.11515,1.11465,1.11495,2041
20160901|2016-09-05 09:00,6,1.11495,1.11545,1.1149,1.1153,1229
20160901|2016-09-05 09:30,6,1.1152,1.1156,1.1147,1.1147,2494
20160901|2016-09-05 10:00,6,1.1147,1.1155,1.1146,1.1153,1480
20160901|2016-09-05 10:30,6,1.1153,1.11555,1.11495,1.11555,696
20160901|2016-09-05 11:00,6,1.11555,1.11585,1.1155,1.1156,1053
20160901|2016-09-05 11:30,6,1.1156,1.11585,1.1156,1.11585,421
20160901|2016-09-05 17:00,6,1.11535,1.1158,1.11515,1.1155,479
20160901|2016-09-05 17:30,6,1.1154,1.11545,1.11525,1.11535,63
20160901|2016-09-05 18:00,6,1.11525,1.11555,1.115,1.1154,221
20160901|2016-09-05 18:30,6,1.1154,1.1156,1.11515,1.11555,297
20160901|2016-09-05 19:00,6,1.1155,1.1156,1.11525,1.1153,314
20160901|2016-09-05 19:30,6,1.1153,1.1153,1.11475,1.115,926
20160901|2016-09-05 20:00,6,1.11485,1.11535,1.1147,1.1153,473
20160901|2016-09-05 20:30,6,1.11535,1.1157,1.11485,1.115,1292
20160901|2016-09-05 21:00,6,1.115,1.1153,1.1145,1.1152,1499
20160901|2016-09-05 21:30,6,1.1152,1.11625,1.1152,1.116,1395
20160901|2016-09-05 22:00,6,1.116,1.11605,1.11555,1.11575,266
20160901|2016-09-05 22:30,6,1.1158,1.11605,1.11575,1.11595,196
20160901|2016-09-05 23:00,6,1.1159,1.11605,1.1158,1.11595,328
20160901|2016-09-05 23:30,6,1.11595,1.11605,1.1151,1.11515,725
20160901|2016-09-06 00:00,6,1.11515,1.1153,1.115,1.11515,338
20160901|2016-09-06 00:30,6,1.11515,1.11545,1.11505,1.11515,368
20160901|2016-09-06 01:00,6,1.11515,1.11545,1.11505,1.11545,1202
20160901|2016-09-06 01:30,6,1.1154,1.11605,1.1154,1.11575,1651
20160901|2016-09-06 02:00,6,1.11575,1.11745,1.11575,1.1169,7106
20160901|2016-09-06 02:30,6,1.1169,1.1173,1.11615,1.1165,4376
20160901|2016-09-06 03:00,6,1.11645,1.11735,1.1164,1.11705,3511
20160901|2016-09-06 03:30,6,1.11705,1.11715,1.1164,1.1168,2361
20160901|2016-09-06 04:00,6,1.1168,1.11695,1.11665,1.1168,1426
20160901|2016-09-06 04:30,6,1.1168,1.11705,1.1167,1.1169,1425
20160901|2016-09-06 05:00,6,1.11695,1.1173,1.11685,1.1172,1484
20160901|2016-09-06 05:30,6,1.11725,1.1174,1.11715,1.1172,1481
20160901|2016-09-06 06:00,6,1.1172,1.1172,1.11675,1.1171,2053
20160901|2016-09-06 06:30,6,1.1171,1.1174,1.11635,1.1164,4239
20160901|2016-09-06 07:00,6,1.11645,1.1166,1.11595,1.1162,7201
20160901|2016-09-06 07:30,6,1.11625,1.11685,1.1159,1.1164,3872
20160901|2016-09-06 08:00,6,1.1164,1.1173,1.11625,1.11715,2772
20160901|2016-09-06 08:30,6,1.1171,1.11835,1.11635,1.11835,7688
20160901|2016-09-06 09:00,6,1.118,1.1237,1.1174,1.1235,45586
20160901|2016-09-06 09:30,6,1.1235,1.12615,1.12335,1.12435,27875
20160901|2016-09-06 10:00,6,1.1243,1.125,1.1231,1.12325,11712
20160901|2016-09-06 10:30,6,1.1233,1.12415,1.12305,1.12405,6904
20160901|2016-09-06 11:00,6,1.12405,1.1247,1.12395,1.12455,5218
20160901|2016-09-06 11:30,6,1.12455,1.12535,1.1243,1.12455,5510
20160901|2016-09-06 12:00,6,1.12455,1.1263,1.12455,1.12545,4002
20160901|2016-09-06 12:30,6,1.12545,1.12625,1.1251,1.1262,4111
20160901|2016-09-06 13:00,6,1.12615,1.12645,1.12585,1.1263,5335
20160901|2016-09-06 13:30,6,1.1263,1.1268,1.12515,1.12605,7363
20160901|2016-09-06 14:00,6,1.1261,1.1261,1.1252,1.1255,2380
20160901|2016-09-06 14:30,6,1.1255,1.12565,1.1249,1.12525,2206
20160901|2016-09-06 15:00,6,1.1253,1.12585,1.12525,1.12575,959
20160901|2016-09-06 15:30,6,1.1257,1.12625,1.12565,1.126,848
20160901|2016-09-06 17:00,7,1.12555,1.12575,1.1251,1.1252,603
20160901|2016-09-06 17:30,7,1.1252,1.12525,1.12485,1.1249,274
20160901|2016-09-06 18:00,7,1.1249,1.12515,1.12485,1.12485,357
20160901|2016-09-06 18:30,7,1.12495,1.12605,1.12485,1.12505,2688
20160901|2016-09-06 19:00,7,1.1251,1.1258,1.12485,1.1251,1500
20160901|2016-09-06 19:30,7,1.1251,1.12535,1.1247,1.1247,2040
20160901|2016-09-06 20:00,7,1.1248,1.125,1.12375,1.124,2053
20160901|2016-09-06 20:30,7,1.124,1.1251,1.124,1.125,1291
20160901|2016-09-06 21:00,7,1.12505,1.12535,1.12485,1.1253,606
20160901|2016-09-06 21:30,7,1.12535,1.1258,1.12535,1.12575,617
20160901|2016-09-06 22:00,7,1.12575,1.1262,1.12575,1.126,701
20160901|2016-09-06 22:30,7,1.126,1.126,1.12555,1.1256,527
20160901|2016-09-06 23:00,7,1.12555,1.12605,1.12545,1.12565,733
20160901|2016-09-06 23:30,7,1.12565,1.1257,1.1253,1.12565,515
20160901|2016-09-07 00:00,7,1.1256,1.1259,1.1253,1.1258,692
20160901|2016-09-07 00:30,7,1.12575,1.1261,1.12555,1.12565,1656
20160901|2016-09-07 01:00,7,1.1256,1.127,1.1256,1.12595,4979
20160901|2016-09-07 01:30,7,1.12595,1.1262,1.1254,1.12545,2500
20160901|2016-09-07 02:00,7,1.1254,1.1256,1.1245,1.1253,6388
20160901|2016-09-07 02:30,7,1.12525,1.12555,1.12445,1.12455,4117
20160901|2016-09-07 03:00,7,1.12455,1.1252,1.12435,1.12455,4775
20160901|2016-09-07 03:30,7,1.1246,1.12485,1.124,1.12435,3639
20160901|2016-09-07 04:00,7,1.1244,1.1245,1.12405,1.12445,3425
20160901|2016-09-07 04:30,7,1.12445,1.1248,1.1243,1.12435,2132
20160901|2016-09-07 05:00,7,1.1243,1.12515,1.124,1.12515,3523
20160901|2016-09-07 05:30,7,1.12515,1.1256,1.12505,1.12525,2816
20160901|2016-09-07 06:00,7,1.1252,1.1256,1.12485,1.1255,2035
20160901|2016-09-07 06:30,7,1.1255,1.12555,1.12415,1.12415,2191
20160901|2016-09-07 07:00,7,1.1242,1.1251,1.1233,1.1249,6856
20160901|2016-09-07 07:30,7,1.1249,1.12555,1.12485,1.12495,2713
20160901|2016-09-07 08:00,7,1.12495,1.12545,1.1247,1.1253,4055
20160901|2016-09-07 08:30,7,1.12535,1.12585,1.1245,1.12565,8432
20160901|2016-09-07 09:00,7,1.12565,1.1276,1.12475,1.12505,15909
20160901|2016-09-07 09:30,7,1.125,1.12535,1.1243,1.12465,7380
20160901|2016-09-07 10:00,7,1.1246,1.1248,1.12405,1.1245,6226
20160901|2016-09-07 10:30,7,1.12445,1.12445,1.12365,1.1241,3415
20160901|2016-09-07 11:00,7,1.1241,1.12425,1.12365,1.1242,3017
20160901|2016-09-07 11:30,7,1.1242,1.1242,1.1233,1.1237,3699
20160901|2016-09-07 12:00,7,1.12365,1.12415,1.12355,1.12375,1676
20160901|2016-09-07 12:30,7,1.1237,1.12425,1.12355,1.12425,1144
20160901|2016-09-07 13:00,7,1.1242,1.12455,1.124,1.1244,1280
20160901|2016-09-07 13:30,7,1.1244,1.1249,1.1242,1.1247,1514
20160901|2016-09-07 14:00,7,1.12475,1.12495,1.1247,1.1248,754
20160901|2016-09-07 14:30,7,1.1248,1.12485,1.1245,1.12455,1222
20160901|2016-09-07 15:00,7,1.12455,1.12455,1.1242,1.1243,705
20160901|2016-09-07 15:30,7,1.12435,1.12465,1.1241,1.12445,515
20160901|2016-09-07 17:00,8,1.1243,1.12455,1.1241,1.1245,223
20160901|2016-09-07 17:30,8,1.12445,1.12465,1.1244,1.12455,203
20160901|2016-09-07 18:00,8,1.1245,1.12455,1.12425,1.12435,169
20160901|2016-09-07 18:30,8,1.12435,1.1244,1.1241,1.12415,178
20160901|2016-09-07 19:00,8,1.1241,1.12495,1.1237,1.12485,1004
20160901|2016-09-07 19:30,8,1.1249,1.12545,1.12485,1.12515,760
20160901|2016-09-07 20:00,8,1.12515,1.1252,1.12485,1.1252,464
20160901|2016-09-07 20:30,8,1.1252,1.12575,1.1252,1.12555,700
20160901|2016-09-07 21:00,8,1.12555,1.12555,1.12495,1.12525,443
20160901|2016-09-07 21:30,8,1.12525,1.12605,1.12505,1.1257,963
20160901|2016-09-07 22:00,8,1.1257,1.12575,1.12545,1.1256,484
20160901|2016-09-07 22:30,8,1.1256,1.12565,1.1252,1.1253,292
20160901|2016-09-07 23:00,8,1.12535,1.1258,1.1252,1.1258,440
20160901|2016-09-07 23:30,8,1.12585,1.12585,1.1251,1.1251,516
20160901|2016-09-08 00:00,8,1.1252,1.12545,1.12485,1.125,624
20160901|2016-09-08 00:30,8,1.12495,1.1257,1.12495,1.1256,981
20160901|2016-09-08 01:00,8,1.12555,1.1258,1.12515,1.1252,1805
20160901|2016-09-08 01:30,8,1.1252,1.1263,1.1251,1.1262,2816
20160901|2016-09-08 02:00,8,1.12625,1.1268,1.126,1.1267,3166
20160901|2016-09-08 02:30,8,1.12665,1.12735,1.126,1.1272,3596
20160901|2016-09-08 03:00,8,1.12715,1.1279,1.12695,1.12755,5415
20160901|2016-09-08 03:30,8,1.12755,1.12825,1.12725,1.1276,5227
20160901|2016-09-08 04:00,8,1.12755,1.1278,1.12715,1.1277,2652
20160901|2016-09-08 04:30,8,1.12765,1.1281,1.1276,1.1278,2162
20160901|2016-09-08 05:00,8,1.1278,1.13035,1.12775,1.13035,5987
20160901|2016-09-08 05:30,8,1.1303,1.1303,1.12915,1.12955,4784
20160901|2016-09-08 06:00,8,1.1295,1.12965,1.12875,1.12915,3912
20160901|2016-09-08 06:30,8,1.12915,1.132,1.1283,1.12955,17319
20160901|2016-09-08 07:00,8,1.1295,1.13075,1.1295,1.1299,8226
20160901|2016-09-08 07:30,8,1.13015,1.1331,1.12765,1.131,46408
20160901|2016-09-08 08:00,8,1.13105,1.1328,1.1289,1.13205,19452
20160901|2016-09-08 08:30,8,1.13205,1.1329,1.129,1.12905,19291
20160901|2016-09-08 09:00,8,1.12905,1.1294,1.1269,1.12775,20071
20160901|2016-09-08 09:30,8,1.1277,1.12805,1.12655,1.1279,8342
20160901|2016-09-08 10:00,8,1.12785,1.12885,1.1273,1.1277,8462
20160901|2016-09-08 10:30,8,1.1277,1.1278,1.12575,1.12595,9205
20160901|2016-09-08 11:00,8,1.12595,1.12655,1.12475,1.12485,7431
20160901|2016-09-08 11:30,8,1.1249,1.1259,1.1244,1.1248,5790
20160901|2016-09-08 12:00,8,1.1248,1.12545,1.12445,1.12545,2740
20160901|2016-09-08 12:30,8,1.12545,1.12595,1.12535,1.1255,2192
20160901|2016-09-08 13:00,8,1.12555,1.12595,1.1251,1.12595,2659
20160901|2016-09-08 13:30,8,1.1259,1.1265,1.12575,1.1262,4232
20160901|2016-09-08 14:00,8,1.12625,1.12625,1.12545,1.12575,1640
20160901|2016-09-08 14:30,8,1.12575,1.126,1.1252,1.126,1769
20160901|2016-09-08 15:00,8,1.12595,1.1262,1.1258,1.12615,829
20160901|2016-09-08 15:30,8,1.1261,1.12655,1.1259,1.1263,591
20160901|2016-09-08 17:00,9,1.1268,1.127,1.1264,1.1269,364
20160901|2016-09-08 17:30,9,1.12685,1.12685,1.1266,1.12675,164
20160901|2016-09-08 18:00,9,1.1268,1.12735,1.1268,1.1271,284
20160901|2016-09-08 18:30,9,1.12705,1.12735,1.127,1.1271,316
20160901|2016-09-08 19:00,9,1.1271,1.12765,1.12655,1.12745,1436
20160901|2016-09-08 19:30,9,1.12735,1.1276,1.12695,1.1271,1394
20160901|2016-09-08 20:00,9,1.12705,1.1276,1.12685,1.12725,702
20160901|2016-09-08 20:30,9,1.1273,1.1277,1.1272,1.12745,482
20160901|2016-09-08 21:00,9,1.1275,1.1276,1.1273,1.12735,722
20160901|2016-09-08 21:30,9,1.12735,1.1284,1.12735,1.1281,905
20160901|2016-09-08 22:00,9,1.12805,1.12815,1.1277,1.1278,649
20160901|2016-09-08 22:30,9,1.12785,1.1279,1.1275,1.1278,703
20160901|2016-09-08 23:00,9,1.12775,1.1286,1.12765,1.1283,579
20160901|2016-09-08 23:30,9,1.12825,1.12835,1.128,1.128,476
20160901|2016-09-09 00:00,9,1.128,1.12845,1.1279,1.1281,332
20160901|2016-09-09 00:30,9,1.12815,1.1287,1.128,1.1286,665
20160901|2016-09-09 01:00,9,1.1286,1.12875,1.12775,1.12795,3046
20160901|2016-09-09 01:30,9,1.12795,1.12795,1.1271,1.1275,3721
20160901|2016-09-09 02:00,9,1.12745,1.1279,1.1272,1.1278,4280
20160901|2016-09-09 02:30,9,1.12775,1.12805,1.1275,1.1275,3253
20160901|2016-09-09 03:00,9,1.12755,1.12805,1.1266,1.1267,5053
20160901|2016-09-09 03:30,9,1.1267,1.1275,1.1267,1.12725,2525
20160901|2016-09-09 04:00,9,1.12725,1.1279,1.1271,1.12765,2656
20160901|2016-09-09 04:30,9,1.1277,1.1279,1.1273,1.1274,1823
20160901|2016-09-09 05:00,9,1.1274,1.1276,1.12715,1.12745,2010
20160901|2016-09-09 05:30,9,1.1274,1.12745,1.1264,1.12645,5101
20160901|2016-09-09 06:00,9,1.1265,1.128,1.1262,1.1278,5196
20160901|2016-09-09 06:30,9,1.12775,1.12795,1.1264,1.1264,4550
20160901|2016-09-09 07:00,9,1.1264,1.1274,1.125,1.12555,13160
20160901|2016-09-09 07:30,9,1.12555,1.12585,1.1237,1.1237,7994
20160901|2016-09-09 08:00,9,1.12365,1.12395,1.12235,1.1224,10750
20160901|2016-09-09 08:30,9,1.12245,1.1228,1.12055,1.1209,19280
20160901|2016-09-09 09:00,9,1.12085,1.1236,1.1201,1.12195,27303
20160901|2016-09-09 09:30,9,1.12195,1.1227,1.1212,1.1214,7402
20160901|2016-09-09 10:00,9,1.12145,1.1226,1.12075,1.1226,6607
20160901|2016-09-09 10:30,9,1.12255,1.12255,1.12155,1.12165,2675
20160901|2016-09-09 11:00,9,1.1216,1.1218,1.12055,1.1208,3632
20160901|2016-09-09 11:30,9,1.12085,1.1218,1.12075,1.12175,2990
20160901|2016-09-09 12:00,9,1.12175,1.12215,1.12155,1.12205,1749
20160901|2016-09-09 12:30,9,1.12205,1.12205,1.12135,1.1216,1709
20160901|2016-09-09 13:00,9,1.12155,1.1221,1.12135,1.1221,2136
20160901|2016-09-09 13:30,9,1.12205,1.1234,1.12205,1.1231,5463
20160901|2016-09-09 14:00,9,1.1231,1.1232,1.12255,1.1229,1720
20160901|2016-09-09 14:30,9,1.1229,1.12315,1.1228,1.12295,1357
20160901|2016-09-09 15:00,9,1.1229,1.1234,1.12255,1.1234,1300
20160901|2016-09-09 15:30,9,1.12335,1.1238,1.12305,1.1238,660
20160901|2016-09-11 17:00,12,1.12375,1.12415,1.1234,1.124,616
20160901|2016-09-11 17:30,12,1.124,1.1241,1.1235,1.1239,404
20160901|2016-09-11 18:00,12,1.12395,1.12405,1.12355,1.1238,577
20160901|2016-09-11 18:30,12,1.1238,1.12435,1.1237,1.1243,551
20160901|2016-09-11 19:00,12,1.1243,1.1243,1.1238,1.124,820
20160901|2016-09-11 19:30,12,1.124,1.1252,1.1238,1.1251,1447
20160901|2016-09-11 20:00,12,1.1251,1.1253,1.1246,1.12485,1119
20160901|2016-09-11 20:30,12,1.12485,1.12525,1.12435,1.1244,840
20160901|2016-09-11 21:00,12,1.1244,1.1245,1.12375,1.124,856
20160901|2016-09-11 21:30,12,1.12395,1.12435,1.12395,1.12415,305
20160901|2016-09-11 22:00,12,1.1241,1.12435,1.12405,1.12415,409
20160901|2016-09-11 22:30,12,1.12415,1.12465,1.12415,1.12445,250
20160901|2016-09-11 23:00,12,1.1244,1.12485,1.1244,1.12465,237
20160901|2016-09-11 23:30,12,1.12465,1.12465,1.1243,1.1244,248
20160901|2016-09-12 00:00,12,1.12445,1.1246,1.12435,1.1244,223
20160901|2016-09-12 00:30,12,1.1244,1.1246,1.12415,1.12455,371
20160901|2016-09-12 01:00,12,1.12455,1.1255,1.1245,1.12455,3643
20160901|2016-09-12 01:30,12,1.12455,1.1257,1.12455,1.1251,4144
20160901|2016-09-12 02:00,12,1.12515,1.12665,1.125,1.12565,6640
20160901|2016-09-12 02:30,12,1.1257,1.1261,1.1247,1.12515,5113
20160901|2016-09-12 03:00,12,1.1252,1.12605,1.1248,1.12485,4320
20160901|2016-09-12 03:30,12,1.12485,1.125,1.1238,1.12425,3727
20160901|2016-09-12 04:00,12,1.12415,1.1245,1.1233,1.12335,3127
20160901|2016-09-12 04:30,12,1.12335,1.12335,1.1217,1.12255,8664
20160901|2016-09-12 05:00,12,1.1225,1.12285,1.12145,1.122,2963
20160901|2016-09-12 05:30,12,1.122,1.1225,1.1213,1.12235,2551
20160901|2016-09-12 06:00,12,1.12235,1.12285,1.12205,1.12215,3160
20160901|2016-09-12 06:30,12,1.12215,1.1235,1.12205,1.12325,2758
20160901|2016-09-12 07:00,12,1.1232,1.12325,1.12215,1.1223,5080
20160901|2016-09-12 07:30,12,1.12235,1.1232,1.12175,1.12275,3837
20160901|2016-09-12 08:00,12,1.1228,1.12315,1.1222,1.12225,2754
20160901|2016-09-12 08:30,12,1.12225,1.12275,1.1216,1.12265,6969
20160901|2016-09-12 09:00,12,1.1226,1.1241,1.12255,1.1236,6825
20160901|2016-09-12 09:30,12,1.1236,1.1237,1.1217,1.12185,5681
20160901|2016-09-12 10:00,12,1.1218,1.12325,1.12165,1.12305,4858
20160901|2016-09-12 10:30,12,1.123,1.12375,1.12275,1.12315,3005
20160901|2016-09-12 11:00,12,1.12315,1.1245,1.12305,1.1242,3174
20160901|2016-09-12 11:30,12,1.12415,1.12495,1.1238,1.12385,3277
20160901|2016-09-12 12:00,12,1.12385,1.1272,1.12325,1.1234,19642
20160901|2016-09-12 12:30,12,1.1234,1.1256,1.12205,1.12555,13512
20160901|2016-09-12 13:00,12,1.1256,1.12585,1.1245,1.12465,4912
20160901|2016-09-12 13:30,12,1.1247,1.12525,1.1243,1.1246,2121
20160901|2016-09-12 14:00,12,1.1246,1.12465,1.12345,1.12365,2278
20160901|2016-09-12 14:30,12,1.12365,1.1238,1.1231,1.12365,1375
20160901|2016-09-12 15:00,12,1.1236,1.1238,1.1232,1.12345,798
20160901|2016-09-12 15:30,12,1.12345,1.12385,1.12335,1.1237,252
20160901|2016-09-12 17:00,13,1.1237,1.1239,1.1236,1.12375,149
20160901|2016-09-12 17:30,13,1.1238,1.12405,1.12375,1.12405,293
20160901|2016-09-12 18:00,13,1.12405,1.1243,1.12395,1.12405,347
20160901|2016-09-12 18:30,13,1.124,1.12445,1.12395,1.1243,251
20160901|2016-09-12 19:00,13,1.1243,1.12435,1.1236,1.1237,868
20160901|2016-09-12 19:30,13,1.12365,1.12365,1.1227,1.12315,1638
20160901|2016-09-12 20:00,13,1.1232,1.1238,1.12285,1.12295,771
20160901|2016-09-12 20:30,13,1.1229,1.1236,1.1229,1.12325,825
20160901|2016-09-12 21:00,13,1.12335,1.12375,1.12315,1.12365,911
20160901|2016-09-12 21:30,13,1.1237,1.12405,1.12335,1.12335,738
20160901|2016-09-12 22:00,13,1.1234,1.12375,1.1233,1.12375,193
20160901|2016-09-12 22:30,13,1.1237,1.1238,1.1235,1.1236,303
20160901|2016-09-12 23:00,13,1.12355,1.1237,1.12305,1.1237,980
20160901|2016-09-12 23:30,13,1.12375,1.12375,1.12345,1.1235,148
20160901|2016-09-13 00:00,13,1.1236,1.12385,1.12335,1.12335,518
20160901|2016-09-13 00:30,13,1.1233,1.1235,1.123,1.1231,648
20160901|2016-09-13 01:00,13,1.1231,1.12365,1.12285,1.1235,2880
20160901|2016-09-13 01:30,13,1.12345,1.1238,1.12265,1.12365,3174
20160901|2016-09-13 02:00,13,1.1237,1.12375,1.12215,1.12245,5760
20160901|2016-09-13 02:30,13,1.1224,1.1232,1.12185,1.12315,3508
20160901|2016-09-13 03:00,13,1.12315,1.12365,1.12295,1.1233,4148
20160901|2016-09-13 03:30,13,1.12335,1.12415,1.1231,1.12345,3769
20160901|2016-09-13 04:00,13,1.12345,1.12365,1.12245,1.1225,2813
20160901|2016-09-13 04:30,13,1.1225,1.12315,1.12215,1.12245,3160
20160901|2016-09-13 05:00,13,1.1224,1.1233,1.1223,1.12325,2045
20160901|2016-09-13 05:30,13,1.12325,1.12385,1.1229,1.12335,2959
20160901|2016-09-13 06:00,13,1.12335,1.1239,1.12295,1.1238,2135
20160901|2016-09-13 06:30,13,1.12375,1.124,1.12325,1.12365,2649
20160901|2016-09-13 07:00,13,1.1236,1.1257,1.1236,1.12445,8493
20160901|2016-09-13 07:30,13,1.12445,1.12475,1.1234,1.1237,5326
20160901|2016-09-13 08:00,13,1.1237,1.1238,1.12255,1.12285,6683
20160901|2016-09-13 08:30,13,1.12285,1.12425,1.12275,1.1235,6905
20160901|2016-09-13 09:00,13,1.1235,1.1252,1.12345,1.12505,8816
20160901|2016-09-13 09:30,13,1.1251,1.12625,1.1242,1.1243,10891
20160901|2016-09-13 10:00,13,1.12425,1.12495,1.12395,1.12425,5978
20160901|2016-09-13 10:30,13,1.12425,1.1246,1.1238,1.1243,2904
20160901|2016-09-13 11:00,13,1.12435,1.1249,1.1235,1.12355,3793
20160901|2016-09-13 11:30,13,1.12355,1.1241,1.1232,1.1237,3892
20160901|2016-09-13 12:00,13,1.1237,1.12375,1.1222,1.12265,7505
20160901|2016-09-13 12:30,13,1.12265,1.12335,1.1222,1.1231,4026
20160901|2016-09-13 13:00,13,1.12315,1.12315,1.12065,1.12095,7016
20160901|2016-09-13 13:30,13,1.1209,1.1214,1.1206,1.12115,4418
20160901|2016-09-13 14:00,13,1.12115,1.1216,1.1208,1.12145,2908
20160901|2016-09-13 14:30,13,1.12145,1.122,1.12135,1.12155,2321
20160901|2016-09-13 15:00,13,1.1215,1.1221,1.12145,1.122,1315
20160901|2016-09-13 15:30,13,1.122,1.1226,1.1218,1.12205,715
20160901|2016-09-13 17:00,14,1.1219,1.1221,1.1215,1.12175,511
20160901|2016-09-13 17:30,14,1.1218,1.12195,1.12155,1.12175,428
20160901|2016-09-13 18:00,14,1.12165,1.12195,1.12155,1.12165,125
20160901|2016-09-13 18:30,14,1.12165,1.12215,1.12165,1.12215,246
20160901|2016-09-13 19:00,14,1.1221,1.12225,1.1218,1.1221,565
20160901|2016-09-13 19:30,14,1.12205,1.1224,1.1219,1.122,989
20160901|2016-09-13 20:00,14,1.12205,1.12235,1.1218,1.1219,459
20160901|2016-09-13 20:30,14,1.12195,1.12205,1.1215,1.1219,1055
20160901|2016-09-13 21:00,14,1.12195,1.12235,1.12165,1.12205,398
20160901|2016-09-13 21:30,14,1.122,1.1223,1.122,1.1221,231
20160901|2016-09-13 22:00,14,1.12205,1.1224,1.1219,1.12225,429
20160901|2016-09-13 22:30,14,1.1223,1.12285,1.1223,1.12265,478
20160901|2016-09-13 23:00,14,1.1226,1.12285,1.12255,1.1227,207
20160901|2016-09-13 23:30,14,1.12265,1.1228,1.12245,1.12275,301
20160901|2016-09-14 00:00,14,1.12275,1.12295,1.12275,1.12275,213
20160901|2016-09-14 00:30,14,1.12275,1.1229,1.1226,1.1227,475
20160901|2016-09-14 01:00,14,1.1227,1.12315,1.1223,1.12275,2602
20160901|2016-09-14 01:30,14,1.12275,1.12435,1.12265,1.12355,3852
20160901|2016-09-14 02:00,14,1.1235,1.12385,1.1224,1.12255,5011
20160901|2016-09-14 02:30,14,1.12255,1.1227,1.1221,1.1224,4020
20160901|2016-09-14 03:00,14,1.1225,1.1233,1.1223,1.1225,3696
20160901|2016-09-14 03:30,14,1.12255,1.12275,1.1216,1.1226,5161
20160901|2016-09-14 04:00,14,1.1226,1.1235,1.122,1.1233,4624
20160901|2016-09-14 04:30,14,1.1233,1.1238,1.1226,1.1226,3291
20160901|2016-09-14 05:00,14,1.1226,1.1228,1.1223,1.1225,1913
20160901|2016-09-14 05:30,14,1.12255,1.12305,1.1224,1.1227,1414
20160901|2016-09-14 06:00,14,1.1228,1.1234,1.12245,1.12315,2715
20160901|2016-09-14 06:30,14,1.12315,1.12335,1.12235,1.12235,1878
20160901|2016-09-14 07:00,14,1.12235,1.12275,1.12195,1.12235,3885
20160901|2016-09-14 07:30,14,1.1224,1.1228,1.12225,1.1223,2530
20160901|2016-09-14 08:00,14,1.12225,1.123,1.1218,1.12295,3716
20160901|2016-09-14 08:30,14,1.12295,1.1233,1.1225,1.1228,5006
20160901|2016-09-14 09:00,14,1.1228,1.1248,1.12265,1.1242,10247
20160901|2016-09-14 09:30,14,1.1243,1.12585,1.1242,1.1243,11950
20160901|2016-09-14 10:00,14,1.12435,1.12755,1.12425,1.1268,17235
20160901|2016-09-14 10:30,14,1.12675,1.12725,1.12585,1.1272,6595
20160901|2016-09-14 11:00,14,1.1272,1.12765,1.1264,1.12665,5913
20160901|2016-09-14 11:30,14,1.1266,1.1268,1.1254,1.12565,3055
20160901|2016-09-14 12:00,14,1.12565,1.12615,1.1252,1.1259,3229
20160901|2016-09-14 12:30,14,1.12585,1.12625,1.1245,1.125,5670
20160901|2016-09-14 13:00,14,1.12495,1.1251,1.12455,1.1249,2874
20160901|2016-09-14 13:30,14,1.12485,1.1255,1.12475,1.12525,3070
20160901|2016-09-14 14:00,14,1.12525,1.1253,1.12485,1.1249,1118
20160901|2016-09-14 14:30,14,1.1249,1.12525,1.12485,1.1252,1131
20160901|2016-09-14 15:00,14,1.1252,1.12555,1.12515,1.12525,1111
20160901|2016-09-14 15:30,14,1.12525,1.12535,1.12495,1.12505,461
20160901|2016-09-14 17:00,15,1.12505,1.12515,1.1245,1.1249,524
20160901|2016-09-14 17:30,15,1.12485,1.12485,1.12425,1.1244,872
20160901|2016-09-14 18:00,15,1.1244,1.1247,1.1244,1.12445,180
20160901|2016-09-14 18:30,15,1.1245,1.12485,1.1245,1.1246,271
20160901|2016-09-14 19:00,15,1.12465,1.1249,1.12445,1.12455,1228
20160901|2016-09-14 19:30,15,1.1245,1.12485,1.1244,1.1244,721
20160901|2016-09-14 20:00,15,1.12445,1.1249,1.1244,1.1246,636
20160901|2016-09-14 20:30,15,1.12455,1.12505,1.12425,1.1243,1430
20160901|2016-09-14 21:00,15,1.12425,1.12495,1.124,1.12475,1544
20160901|2016-09-14 21:30,15,1.12475,1.12505,1.12455,1.1249,514
20160901|2016-09-14 22:00,15,1.1249,1.1249,1.12445,1.1247,395
20160901|2016-09-14 22:30,15,1.1247,1.1247,1.1243,1.1244,296
20160901|2016-09-14 23:00,15,1.12445,1.1247,1.1243,1.1246,429
20160901|2016-09-14 23:30,15,1.12455,1.1246,1.1243,1.1244,567
20160901|2016-09-15 00:00,15,1.12435,1.12445,1.1241,1.1243,902
20160901|2016-09-15 00:30,15,1.1243,1.12495,1.1242,1.1248,927
20160901|2016-09-15 01:00,15,1.12485,1.12545,1.12445,1.1253,1695
20160901|2016-09-15 01:30,15,1.12525,1.12525,1.1232,1.12355,3408
20160901|2016-09-15 02:00,15,1.1235,1.1235,1.12225,1.1228,5573
20160901|2016-09-15 02:30,15,1.1228,1.1228,1.12195,1.12255,2960
20160901|2016-09-15 03:00,15,1.1225,1.12365,1.1225,1.12345,3158
20160901|2016-09-15 03:30,15,1.12345,1.12365,1.123,1.12345,2671
20160901|2016-09-15 04:00,15,1.12345,1.1248,1.12315,1.1244,3929
20160901|2016-09-15 04:30,15,1.12435,1.1252,1.12425,1.12475,3775
20160901|2016-09-15 05:00,15,1.12485,1.12485,1.12385,1.124,2946
20160901|2016-09-15 05:30,15,1.12395,1.1246,1.1235,1.12395,2037
20160901|2016-09-15 06:00,15,1.1239,1.12435,1.1238,1.1241,3783
20160901|2016-09-15 06:30,15,1.1241,1.1248,1.1238,1.12475,2878
20160901|2016-09-15 07:00,15,1.12475,1.12625,1.1247,1.12595,7054
20160901|2016-09-15 07:30,15,1.1261,1.129,1.1247,1.12475,22453
20160901|2016-09-15 08:00,15,1.1248,1.12595,1.12395,1.125,10912
20160901|2016-09-15 08:30,15,1.12495,1.1255,1.12295,1.12305,10996
20160901|2016-09-15 09:00,15,1.1231,1.12405,1.12265,1.1238,8138
20160901|2016-09-15 09:30,15,1.1238,1.12485,1.1231,1.1243,5341
20160901|2016-09-15 10:00,15,1.1243,1.1248,1.1236,1.12385,5329
20160901|2016-09-15 10:30,15,1.1239,1.1253,1.1239,1.1246,4628
20160901|2016-09-15 11:00,15,1.12465,1.12465,1.12405,1.12415,3069
20160901|2016-09-15 11:30,15,1.12415,1.12455,1.1237,1.12425,2478
20160901|2016-09-15 12:00,15,1.1243,1.1245,1.12405,1.12425,944
20160901|2016-09-15 12:30,15,1.1243,1.1253,1.1243,1.12505,2065
20160901|2016-09-15 13:00,15,1.12515,1.12535,1.1246,1.1251,1899
20160901|2016-09-15 13:30,15,1.12505,1.12505,1.1241,1.12445,2618
20160901|2016-09-15 14:00,15,1.12445,1.1248,1.12395,1.1243,1267
20160901|2016-09-15 14:30,15,1.12425,1.12465,1.1241,1.1246,1099
20160901|2016-09-15 15:00,15,1.1246,1.1246,1.124,1.1243,906
20160901|2016-09-15 15:30,15,1.12435,1.12455,1.12415,1.1244,368
20160901|2016-09-15 17:00,16,1.12435,1.1248,1.12435,1.12455,44
20160901|2016-09-15 17:30,16,1.1245,1.12515,1.1245,1.125,91
20160901|2016-09-15 18:00,16,1.1249,1.12495,1.12465,1.1248,33
20160901|2016-09-15 18:30,16,1.12465,1.12465,1.1244,1.12445,30
20160901|2016-09-15 19:00,16,1.12475,1.1248,1.1242,1.12425,298
20160901|2016-09-15 19:30,16,1.1243,1.1246,1.1241,1.1241,158
20160901|2016-09-15 20:00,16,1.1244,1.1245,1.1241,1.12415,116
20160901|2016-09-15 20:30,16,1.1241,1.1245,1.12395,1.12425,276
20160901|2016-09-15 21:00,16,1.12425,1.1243,1.124,1.12425,135
20160901|2016-09-15 21:30,16,1.1243,1.1244,1.12425,1.1243,30
20160901|2016-09-15 22:00,16,1.1241,1.1244,1.1237,1.1244,66
20160901|2016-09-15 22:30,16,1.1244,1.1244,1.12405,1.1242,18
20160901|2016-09-15 23:00,16,1.12415,1.12415,1.124,1.124,26
20160901|2016-09-15 23:30,16,1.12395,1.12415,1.12395,1.1241,114
20160901|2016-09-16 00:00,16,1.12405,1.1241,1.1239,1.124,50
20160901|2016-09-16 00:30,16,1.124,1.1242,1.12395,1.124,189
20160901|2016-09-16 01:00,16,1.124,1.124,1.1236,1.1239,196
20160901|2016-09-16 01:30,16,1.124,1.1243,1.1232,1.1232,265
20160901|2016-09-16 02:00,16,1.1234,1.12385,1.12295,1.1237,539
20160901|2016-09-16 02:30,16,1.12375,1.1239,1.1231,1.1236,406
20160901|2016-09-16 03:00,16,1.12345,1.1238,1.1233,1.1235,296
20160901|2016-09-16 03:30,16,1.1235,1.12365,1.1232,1.12335,556
20160901|2016-09-16 04:00,16,1.12345,1.1235,1.123,1.12325,275
20160901|2016-09-16 04:30,16,1.1232,1.1234,1.1221,1.12225,600
20160901|2016-09-16 05:00,16,1.1222,1.12295,1.12205,1.12285,513
20160901|2016-09-16 05:30,16,1.12275,1.12275,1.1222,1.1225,244
20160901|2016-09-16 06:00,16,1.1226,1.1226,1.12155,1.12205,212
20160901|2016-09-16 06:30,16,1.1222,1.1229,1.12185,1.12285,408
20160901|2016-09-16 07:00,16,1.1229,1.12305,1.1222,1.1225,401
20160901|2016-09-16 07:30,16,1.1223,1.1223,1.11825,1.11845,3787
20160901|2016-09-16 08:00,16,1.1185,1.11875,1.11675,1.1172,1943
20160901|2016-09-16 08:30,16,1.1172,1.11825,1.1168,1.1174,793
20160901|2016-09-16 09:00,16,1.11735,1.1178,1.1164,1.11675,1546
20160901|2016-09-16 09:30,16,1.1167,1.11775,1.11605,1.1161,1890
20160901|2016-09-16 10:00,16,1.11605,1.1165,1.1155,1.11625,1411
20160901|2016-09-16 10:30,16,1.11625,1.11635,1.11545,1.1158,749
20160901|2016-09-16 11:00,16,1.1159,1.1161,1.1152,1.11535,242
20160901|2016-09-16 11:30,16,1.11545,1.11645,1.11535,1.11635,408
20160901|2016-09-16 12:00,16,1.1162,1.11635,1.11575,1.116,552
20160901|2016-09-16 12:30,16,1.1161,1.1165,1.1159,1.1162,136
20160901|2016-09-16 13:00,16,1.11615,1.1162,1.1151,1.1153,534
20160901|2016-09-16 13:30,16,1.1152,1.1158,1.115,1.11505,96
20160901|2016-09-16 14:00,16,1.11505,1.1159,1.115,1.1159,501
20160901|2016-09-16 14:30,16,1.11575,1.11575,1.11525,1.1154,316
20160901|2016-09-16 15:00,16,1.1154,1.11585,1.11525,1.11555,98
20160901|2016-09-16 15:30,16,1.11535,1.11615,1.11535,1.11595,126
20160901|2016-09-18 17:00,19,1.11565,1.11565,1.1155,1.1155,12
20160901|2016-09-18 17:30,19,1.11575,1.11575,1.11575,1.11575,1
20160901|2016-09-18 18:00,19,1.11575,1.1159,1.1157,1.1159,6
20160901|2016-09-18 18:30,19,1.11585,1.1161,1.11585,1.1161,4
20160901|2016-09-18 19:00,19,1.11585,1.11595,1.1154,1.1156,35
20160901|2016-09-18 19:30,19,1.11545,1.11575,1.11545,1.11565,13
20160901|2016-09-18 20:00,19,1.11585,1.11625,1.11585,1.11625,28
20160901|2016-09-18 20:30,19,1.11635,1.1165,1.1162,1.1165,22
20160901|2016-09-18 21:00,19,1.1164,1.11665,1.1164,1.11665,5
20160901|2016-09-18 21:30,19,1.1168,1.1171,1.11675,1.1171,20
20160901|2016-09-18 22:00,19,1.1173,1.1173,1.1169,1.1169,5
20160901|2016-09-18 22:30,19,1.1168,1.1168,1.11675,1.11675,8
20160901|2016-09-18 23:00,19,1.11695,1.11695,1.11645,1.11645,55
20160901|2016-09-18 23:30,19,1.1166,1.11665,1.1165,1.11665,24
20160901|2016-09-19 00:00,19,1.1168,1.1168,1.1168,1.1168,3
20160901|2016-09-19 00:30,19,1.11675,1.1172,1.11675,1.1172,11
20160901|2016-09-19 01:00,19,1.1171,1.1173,1.1165,1.1165,30
20160901|2016-09-19 01:30,19,1.116,1.1164,1.116,1.1163,9
20160901|2016-09-19 02:00,19,1.116,1.1164,1.11585,1.11605,31
20160901|2016-09-19 02:30,19,1.116,1.11635,1.11575,1.11605,131
20160901|2016-09-19 03:00,19,1.116,1.116,1.11545,1.11565,156
20160901|2016-09-19 03:30,19,1.11565,1.1164,1.11525,1.1164,59
20160901|2016-09-19 04:00,19,1.1165,1.117,1.1165,1.117,26
20160901|2016-09-19 04:30,19,1.1171,1.1171,1.1165,1.11685,104
20160901|2016-09-19 05:00,19,1.117,1.117,1.1164,1.1164,4
20160901|2016-09-19 05:30,19,1.1164,1.11655,1.116,1.1164,12
20160901|2016-09-19 06:00,19,1.11605,1.11605,1.11605,1.11605,1
20160901|2016-09-19 06:30,19,1.1162,1.1162,1.11595,1.116,37
20160901|2016-09-19 07:00,19,1.1163,1.1168,1.11625,1.1168,185
20160901|2016-09-19 07:30,19,1.1165,1.11675,1.11645,1.11675,14
20160901|2016-09-19 08:00,19,1.11685,1.1177,1.1167,1.11755,160
20160901|2016-09-19 08:30,19,1.1174,1.11825,1.1174,1.1177,23
20160901|2016-09-19 09:00,19,1.118,1.11835,1.1178,1.11785,70
20161201|2016-06-23 17:00,24,1.14855,1.14855,1.1476,1.148,14
20161201|2016-06-23 18:00,24,1.143,1.1432,1.1349,1.1416,86
20161201|2016-06-23 19:00,24,1.1407,1.1407,1.139,1.139,2
20161201|2016-06-23 19:30,24,1.1381,1.1381,1.1356,1.1356,41
20161201|2016-06-23 20:00,24,1.1361,1.1361,1.12615,1.1354,18
20161201|2016-06-23 21:00,24,1.13215,1.1323,1.122,1.122,98
20161201|2016-06-23 21:30,24,1.12265,1.12265,1.11185,1.11405,101
20161201|2016-06-23 22:00,24,1.1109,1.11165,1.1109,1.1114,33
20161201|2016-06-23 22:30,24,1.10755,1.1091,1.09935,1.10895,37
20161201|2016-06-23 23:00,24,1.10895,1.11215,1.10775,1.10775,17
20161201|2016-06-23 23:30,24,1.10865,1.1118,1.10345,1.10695,16
20161201|2016-06-24 00:00,24,1.1052,1.1052,1.1046,1.1046,52
20161201|2016-06-24 00:30,24,1.1069,1.1103,1.10665,1.1103,28
20161201|2016-06-24 01:00,24,1.1091,1.115,1.1091,1.10965,46
20161201|2016-06-24 01:30,24,1.11005,1.1155,1.11005,1.11105,17
20161201|2016-06-24 02:00,24,1.112,1.115,1.11135,1.114,11
20161201|2016-06-24 02:30,24,1.11525,1.1262,1.11525,1.1262,44
20161201|2016-06-24 03:00,24,1.1236,1.1239,1.11945,1.12125,15
20161201|2016-06-24 03:30,24,1.1227,1.1227,1.12095,1.12095,25
20161201|2016-06-24 04:00,24,1.12,1.12,1.1181,1.11835,36
20161201|2016-06-24 04:30,24,1.11755,1.119,1.11755,1.119,2
20161201|2016-06-24 05:00,24,1.118,1.11825,1.11405,1.11405,10
20161201|2016-06-24 05:30,24,1.113,1.113,1.113,1.113,1
20161201|2016-06-24 06:00,24,1.1135,1.115,1.1135,1.115,2
20161201|2016-06-24 06:30,24,1.11265,1.11265,1.11265,1.11265,24
20161201|2016-06-24 07:30,24,1.11585,1.11595,1.1121,1.1127,31
20161201|2016-06-24 08:00,24,1.1118,1.1118,1.1118,1.1118,5
20161201|2016-06-24 08:30,24,1.11235,1.1158,1.11235,1.1158,8
20161201|2016-06-24 09:00,24,1.11575,1.1176,1.11575,1.11705,19
20161201|2016-06-24 09:30,24,1.11755,1.1197,1.11755,1.1185,33
20161201|2016-06-24 10:00,24,1.11735,1.11735,1.11615,1.11615,6
20161201|2016-06-24 10:30,24,1.11965,1.1201,1.1187,1.1187,25
20161201|2016-06-24 11:00,24,1.12025,1.12075,1.11795,1.11795,15
20161201|2016-06-24 11:30,24,1.12045,1.1232,1.12045,1.1227,7
20161201|2016-06-24 12:00,24,1.1227,1.1237,1.1227,1.1237,2
20161201|2016-06-24 12:30,24,1.125,1.125,1.125,1.125,1
20161201|2016-06-24 13:00,24,1.1227,1.1227,1.1225,1.1225,22
20161201|2016-06-24 13:30,24,1.11945,1.11945,1.1188,1.1188,38
20161201|2016-06-24 14:00,24,1.1192,1.1192,1.1192,1.1192,3
20161201|2016-06-24 14:30,24,1.1178,1.1178,1.11585,1.11585,9
20161201|2016-06-24 15:00,24,1.11585,1.11585,1.11585,1.11585,6
20161201|2016-06-26 17:00,27,1.1103,1.11235,1.1103,1.11235,7
20161201|2016-06-26 17:30,27,1.1137,1.1137,1.11355,1.11355,5
20161201|2016-06-26 18:00,27,1.1116,1.1116,1.1116,1.1116,1
20161201|2016-06-26 18:30,27,1.11125,1.11125,1.11,1.11005,20
20161201|2016-06-26 19:00,27,1.1101,1.1101,1.1101,1.1101,1
20161201|2016-06-26 19:30,27,1.109,1.109,1.1078,1.1083,11
20161201|2016-06-26 20:30,27,1.1073,1.1074,1.1073,1.1074,3
20161201|2016-06-26 21:00,27,1.1059,1.1059,1.1057,1.1057,4
20161201|2016-06-26 22:00,27,1.10915,1.1092,1.10915,1.1092,5
20161201|2016-06-26 22:30,27,1.10965,1.1097,1.10965,1.1097,2
20161201|2016-06-27 00:00,27,1.1095,1.1095,1.1095,1.1095,1
20161201|2016-06-27 00:30,27,1.1098,1.1109,1.1098,1.1109,2
20161201|2016-06-27 01:00,27,1.10975,1.11085,1.10975,1.11085,3
20161201|2016-06-27 01:30,27,1.1126,1.1126,1.1115,1.1115,3
20161201|2016-06-27 02:00,27,1.1125,1.1128,1.1125,1.1126,3
20161201|2016-06-27 02:30,27,1.1121,1.11215,1.1121,1.11215,2
20161201|2016-06-27 03:00,27,1.11375,1.11415,1.11325,1.11325,6
20161201|2016-06-27 03:30,27,1.1123,1.1123,1.1108,1.1108,25
20161201|2016-06-27 04:00,27,1.11,1.11,1.1098,1.1098,2
20161201|2016-06-27 04:30,27,1.1095,1.11025,1.1095,1.11025,3
20161201|2016-06-27 05:30,27,1.1083,1.10875,1.1083,1.10875,4
20161201|2016-06-27 06:00,27,1.10845,1.10845,1.1077,1.1077,5
20161201|2016-06-27 06:30,27,1.106,1.106,1.10535,1.1058,4
20161201|2016-06-27 07:00,27,1.10645,1.10685,1.10465,1.10465,30
20161201|2016-06-27 07:30,27,1.1051,1.1051,1.1038,1.1038,29
20161201|2016-06-27 08:00,27,1.106,1.1089,1.106,1.1079,47
20161201|2016-06-27 08:30,27,1.1075,1.1075,1.1071,1.10715,4
20161201|2016-06-27 09:00,27,1.10975,1.10975,1.10775,1.10775,3
20161201|2016-06-27 09:30,27,1.10605,1.10605,1.1041,1.1041,10
20161201|2016-06-27 10:00,27,1.10535,1.10555,1.10475,1.10475,7
20161201|2016-06-27 10:30,27,1.1086,1.1086,1.10855,1.10855,2
20161201|2016-06-27 11:00,27,1.1097,1.1102,1.1095,1.1095,6
20161201|2016-06-27 11:30,27,1.10955,1.1108,1.10955,1.11075,5
20161201|2016-06-27 12:00,27,1.1102,1.11025,1.1102,1.11025,5
20161201|2016-06-27 13:00,27,1.108,1.108,1.1075,1.1075,2
20161201|2016-06-27 13:30,27,1.10785,1.10785,1.1073,1.1073,4
20161201|2016-06-27 14:00,27,1.10875,1.10875,1.10875,1.10875,2
20161201|2016-06-27 14:30,27,1.10805,1.10805,1.10805,1.10805,1
20161201|2016-06-27 15:00,27,1.1086,1.1088,1.1086,1.1088,13
20161201|2016-06-27 20:30,28,1.11055,1.11055,1.11055,1.11055,1
20161201|2016-06-27 21:00,28,1.11095,1.11095,1.11095,1.11095,1
20161201|2016-06-27 22:30,28,1.1121,1.1121,1.1121,1.1121,2
20161201|2016-06-28 01:30,28,1.114,1.11425,1.11375,1.11375,4
20161201|2016-06-28 02:00,28,1.11265,1.11265,1.11265,1.11265,1
20161201|2016-06-28 03:30,28,1.1129,1.1129,1.11285,1.11285,2
20161201|2016-06-28 04:30,28,1.114,1.114,1.114,1.114,2
20161201|2016-06-28 05:00,28,1.11695,1.1178,1.11615,1.11615,8
20161201|2016-06-28 05:30,28,1.1154,1.1157,1.1154,1.1157,2
20161201|2016-06-28 06:00,28,1.1155,1.11555,1.1153,1.1153,16
20161201|2016-06-28 07:30,28,1.1153,1.1153,1.1153,1.1153,1
20161201|2016-06-28 08:00,28,1.114,1.114,1.1125,1.1128,17
20161201|2016-06-28 08:30,28,1.11285,1.11295,1.11285,1.11295,3
20161201|2016-06-28 09:00,28,1.1126,1.1126,1.1126,1.1126,1
20161201|2016-06-28 09:30,28,1.1129,1.11355,1.1129,1.11355,8
20161201|2016-06-28 10:00,28,1.112,1.1126,1.1119,1.1126,57
20161201|2016-06-28 10:30,28,1.11185,1.11185,1.11185,1.11185,5
20161201|2016-06-28 11:00,28,1.11205,1.11235,1.11205,1.11235,13
20161201|2016-06-28 11:30,28,1.11325,1.11325,1.11165,1.11205,5
20161201|2016-06-28 12:00,28,1.1123,1.1123,1.1123,1.1123,1
20161201|2016-06-28 13:30,28,1.11165,1.11165,1.11165,1.11165,3
20161201|2016-06-28 14:30,28,1.11435,1.11435,1.11435,1.11435,1
20161201|2016-06-28 15:00,28,1.1157,1.11605,1.11545,1.11545,16
20161201|2016-06-28 15:30,28,1.1137,1.1137,1.11365,1.11365,10
20161201|2016-06-28 20:00,29,1.11335,1.11335,1.11335,1.11335,2
20161201|2016-06-28 20:30,29,1.112,1.112,1.112,1.112,1
20161201|2016-06-28 21:00,29,1.1124,1.1124,1.11235,1.11235,4
20161201|2016-06-28 21:30,29,1.1129,1.1129,1.11265,1.11265,6
20161201|2016-06-29 02:00,29,1.1138,1.11645,1.11365,1.11645,29
20161201|2016-06-29 02:30,29,1.116,1.116,1.1148,1.1148,7
20161201|2016-06-29 03:00,29,1.11435,1.11435,1.113,1.113,12
20161201|2016-06-29 03:30,29,1.11295,1.1141,1.11295,1.11335,40
20161201|2016-06-29 04:00,29,1.113,1.1134,1.113,1.1134,18
20161201|2016-06-29 04:30,29,1.1133,1.1133,1.1133,1.1133,4
20161201|2016-06-29 05:00,29,1.1155,1.1155,1.1155,1.1155,4
20161201|2016-06-29 05:30,29,1.1159,1.1159,1.1159,1.1159,1
20161201|2016-06-29 06:00,29,1.11595,1.11605,1.1154,1.1154,6
20161201|2016-06-29 06:30,29,1.115,1.115,1.115,1.115,1
20161201|2016-06-29 07:00,29,1.1153,1.11605,1.1153,1.11605,3
20161201|2016-06-29 07:30,29,1.11555,1.11795,1.11555,1.1166,14
20161201|2016-06-29 08:00,29,1.11625,1.11625,1.11625,1.11625,1
20161201|2016-06-29 08:30,29,1.1177,1.11835,1.1177,1.11775,56
20161201|2016-06-29 09:00,29,1.1195,1.11965,1.119,1.119,6
20161201|2016-06-29 09:30,29,1.1173,1.1173,1.11605,1.11605,4
20161201|2016-06-29 10:00,29,1.1172,1.1172,1.1172,1.1172,3
20161201|2016-06-29 10:30,29,1.1181,1.11855,1.1181,1.11855,27
20161201|2016-06-29 11:00,29,1.1184,1.1184,1.1184,1.1184,1
20161201|2016-06-29 11:30,29,1.1172,1.1172,1.1172,1.1172,2
20161201|2016-06-29 12:00,29,1.1167,1.1167,1.1167,1.1167,2
20161201|2016-06-29 13:00,29,1.1181,1.1181,1.1181,1.1181,1
20161201|2016-06-29 14:00,29,1.11715,1.11715,1.11715,1.11715,5
20161201|2016-06-29 15:00,29,1.1182,1.1185,1.1182,1.1185,2
20161201|2016-06-29 17:00,30,1.11925,1.11925,1.11925,1.11925,1
20161201|2016-06-29 18:30,30,1.11925,1.11925,1.11925,1.11925,1
20161201|2016-06-29 19:00,30,1.11875,1.1188,1.11875,1.1188,4
20161201|2016-06-30 02:00,30,1.1171,1.1171,1.11645,1.11645,5
20161201|2016-06-30 02:30,30,1.1171,1.1171,1.1171,1.1171,2
20161201|2016-06-30 03:00,30,1.11995,1.12,1.11995,1.12,9
20161201|2016-06-30 03:30,30,1.11835,1.11835,1.11835,1.11835,2
20161201|2016-06-30 04:00,30,1.1195,1.1195,1.1195,1.1195,4
20161201|2016-06-30 04:30,30,1.1204,1.1204,1.1204,1.1204,1
20161201|2016-06-30 05:00,30,1.12055,1.12055,1.12055,1.12055,1
20161201|2016-06-30 05:30,30,1.12185,1.12185,1.1212,1.12135,4
20161201|2016-06-30 06:00,30,1.1215,1.1215,1.1206,1.1206,2
20161201|2016-06-30 06:30,30,1.1206,1.1206,1.11715,1.11715,3
20161201|2016-06-30 07:00,30,1.1165,1.1177,1.1165,1.1177,2
20161201|2016-06-30 07:30,30,1.1161,1.1181,1.116,1.1181,7
20161201|2016-06-30 08:00,30,1.11705,1.11705,1.11705,1.11705,1
20161201|2016-06-30 09:00,30,1.1169,1.1169,1.1165,1.1167,11
20161201|2016-06-30 09:30,30,1.1167,1.11705,1.1166,1.11705,16
20161201|2016-06-30 10:00,30,1.1158,1.1177,1.1158,1.1177,5
20161201|2016-06-30 10:30,30,1.1172,1.1173,1.11,1.11,20
20161201|2016-06-30 11:00,30,1.1092,1.11445,1.1092,1.1114,61
20161201|2016-06-30 11:30,30,1.11305,1.1144,1.11305,1.1144,4
20161201|2016-06-30 12:00,30,1.11305,1.11305,1.1121,1.1121,3
20161201|2016-06-30 12:30,30,1.11175,1.11175,1.11175,1.11175,2
20161201|2016-06-30 13:00,30,1.11275,1.11275,1.11275,1.11275,1
20161201|2016-06-30 13:30,30,1.11435,1.1145,1.11435,1.1145,2
20161201|2016-06-30 14:00,30,1.115,1.1153,1.115,1.1153,3
20161201|2016-06-30 15:30,30,1.1165,1.1165,1.1165,1.1165,1
20161201|2016-06-30 20:00,1,1.1182,1.1182,1.1182,1.1182,3
20161201|2016-06-30 23:30,1,1.1162,1.1162,1.11615,1.11615,3
20161201|2016-07-01 00:30,1,1.1151,1.1151,1.1151,1.1151,1
20161201|2016-07-01 01:00,1,1.1145,1.1145,1.1144,1.1144,2
20161201|2016-07-01 02:00,1,1.1162,1.1162,1.11585,1.11585,6
20161201|2016-07-01 02:30,1,1.1159,1.1181,1.1159,1.1178,5
20161201|2016-07-01 03:00,1,1.118,1.1181,1.11705,1.11775,24
20161201|2016-07-01 03:30,1,1.1169,1.1169,1.11655,1.11655,6
20161201|2016-07-01 04:00,1,1.11765,1.11765,1.11705,1.11705,13
20161201|2016-07-01 04:30,1,1.1174,1.1174,1.1174,1.1174,2
20161201|2016-07-01 05:30,1,1.1175,1.11765,1.1175,1.11765,2
20161201|2016-07-01 07:00,1,1.1204,1.1204,1.1204,1.1204,6
20161201|2016-07-01 07:30,1,1.12045,1.1206,1.12045,1.1206,3
20161201|2016-07-01 08:00,1,1.1212,1.123,1.1212,1.123,24
20161201|2016-07-01 08:30,1,1.1226,1.1226,1.1217,1.12185,10
20161201|2016-07-01 09:00,1,1.1211,1.1221,1.1199,1.11995,73
20161201|2016-07-01 09:30,1,1.11975,1.1198,1.1183,1.119,14
20161201|2016-07-01 10:00,1,1.12015,1.1215,1.12015,1.1215,8
20161201|2016-07-01 10:30,1,1.12135,1.12135,1.1207,1.1209,4
20161201|2016-07-01 11:00,1,1.1223,1.1223,1.12055,1.12055,4
20161201|2016-07-01 11:30,1,1.1208,1.1208,1.12075,1.12075,6
20161201|2016-07-01 12:00,1,1.1207,1.1207,1.1207,1.1207,1
20161201|2016-07-01 13:00,1,1.1195,1.1195,1.1195,1.1195,1
20161201|2016-07-01 14:00,1,1.11915,1.11915,1.11915,1.11915,2
20161201|2016-07-03 19:00,5,1.1198,1.11985,1.1198,1.11985,2
20161201|2016-07-03 19:30,5,1.11955,1.11955,1.11955,1.11955,3
20161201|2016-07-04 02:00,5,1.1201,1.1201,1.1197,1.1197,2
20161201|2016-07-04 02:30,5,1.1195,1.1195,1.11945,1.11945,6
20161201|2016-07-04 03:00,5,1.11815,1.11815,1.11735,1.11765,11
20161201|2016-07-04 04:30,5,1.1196,1.1199,1.1196,1.1199,3
20161201|2016-07-04 05:00,5,1.11995,1.12,1.11995,1.12,2
20161201|2016-07-04 06:00,5,1.11905,1.11905,1.11905,1.11905,5
20161201|2016-07-04 06:30,5,1.12015,1.12015,1.12015,1.12015,1
20161201|2016-07-04 07:30,5,1.1206,1.1206,1.1206,1.1206,1
20161201|2016-07-04 08:00,5,1.12065,1.12065,1.12065,1.12065,1
20161201|2016-07-04 09:00,5,1.12045,1.12045,1.12045,1.12045,1
20161201|2016-07-04 09:30,5,1.1209,1.1209,1.12085,1.12085,3
20161201|2016-07-04 10:30,5,1.121,1.1211,1.121,1.1211,8
20161201|2016-07-04 11:00,5,1.12155,1.12155,1.12155,1.12155,1
20161201|2016-07-04 19:30,5,1.1204,1.1204,1.12025,1.12025,3
20161201|2016-07-04 22:00,5,1.1199,1.1199,1.1199,1.1199,1
20161201|2016-07-05 00:30,5,1.1199,1.1199,1.1199,1.1199,1
20161201|2016-07-05 02:00,5,1.11945,1.12405,1.11945,1.12405,20
20161201|2016-07-05 02:30,5,1.125,1.1253,1.1225,1.1225,14
20161201|2016-07-05 03:00,5,1.122,1.122,1.122,1.122,1
20161201|2016-07-05 05:30,5,1.1223,1.1223,1.1223,1.1223,1
20161201|2016-07-05 06:00,5,1.1223,1.1223,1.1223,1.1223,1
20161201|2016-07-05 07:00,5,1.12095,1.12095,1.12035,1.12035,25
20161201|2016-07-05 07:30,5,1.1214,1.12205,1.1214,1.12205,2
20161201|2016-07-05 08:00,5,1.12255,1.12255,1.12185,1.12185,7
20161201|2016-07-05 08:30,5,1.1214,1.1214,1.12135,1.12135,6
20161201|2016-07-05 09:00,5,1.12065,1.12065,1.11995,1.11995,4
20161201|2016-07-05 09:30,5,1.1199,1.1199,1.1192,1.1192,2
20161201|2016-07-05 10:00,5,1.11755,1.11755,1.1165,1.1168,8
20161201|2016-07-05 10:30,5,1.1158,1.1161,1.1143,1.1143,21
20161201|2016-07-05 11:00,5,1.11465,1.1159,1.11465,1.1159,4
20161201|2016-07-05 11:30,5,1.1158,1.1158,1.1158,1.1158,1
20161201|2016-07-05 12:00,5,1.1158,1.1158,1.1158,1.1158,2
20161201|2016-07-05 13:00,5,1.11435,1.11435,1.11435,1.11435,1
20161201|2016-07-05 13:30,5,1.1143,1.1143,1.1143,1.1143,3
20161201|2016-07-05 14:00,5,1.11355,1.11355,1.11355,1.11355,14
20161201|2016-07-05 14:30,5,1.1133,1.11345,1.11325,1.1133,18
20161201|2016-07-05 18:30,6,1.11315,1.1132,1.11315,1.1132,3
20161201|2016-07-05 19:00,6,1.1132,1.1132,1.112,1.112,22
20161201|2016-07-05 19:30,6,1.11195,1.1126,1.11195,1.1126,3
20161201|2016-07-05 20:30,6,1.1122,1.11225,1.1122,1.11225,3
20161201|2016-07-05 21:00,6,1.1108,1.1112,1.1105,1.1112,3
20161201|2016-07-05 21:30,6,1.1114,1.11155,1.1114,1.11155,2
20161201|2016-07-05 22:00,6,1.11195,1.11195,1.11195,1.11195,2
20161201|2016-07-05 22:30,6,1.1122,1.1122,1.1122,1.1122,1
20161201|2016-07-06 00:00,6,1.1122,1.11225,1.1122,1.11225,2
20161201|2016-07-06 00:30,6,1.1119,1.11225,1.1119,1.11225,2
20161201|2016-07-06 01:00,6,1.1122,1.1122,1.1122,1.1122,1
20161201|2016-07-06 01:30,6,1.11245,1.11245,1.11245,1.11245,1
20161201|2016-07-06 02:00,6,1.1124,1.1124,1.1124,1.1124,1
20161201|2016-07-06 02:30,6,1.114,1.11415,1.11335,1.11335,25
20161201|2016-07-06 03:00,6,1.1141,1.1141,1.1141,1.1141,2
20161201|2016-07-06 03:30,6,1.1123,1.1123,1.1123,1.1123,10
20161201|2016-07-06 04:30,6,1.11225,1.1133,1.112,1.1133,3
20161201|2016-07-06 05:00,6,1.113,1.113,1.113,1.113,2
20161201|2016-07-06 06:00,6,1.1134,1.1134,1.1134,1.1134,1
20161201|2016-07-06 06:30,6,1.11295,1.11295,1.1128,1.1128,9
20161201|2016-07-06 07:30,6,1.11555,1.11555,1.1155,1.11555,3
20161201|2016-07-06 08:00,6,1.1143,1.11495,1.1143,1.11495,4
20161201|2016-07-06 08:30,6,1.1149,1.1149,1.1149,1.1149,1
20161201|2016-07-06 09:00,6,1.11295,1.11295,1.11195,1.1123,10
20161201|2016-07-06 09:30,6,1.11225,1.11225,1.112,1.112,3
20161201|2016-07-06 10:00,6,1.11385,1.11385,1.11385,1.11385,1
20161201|2016-07-06 10:30,6,1.11445,1.1155,1.11445,1.1151,4
20161201|2016-07-06 11:00,6,1.11495,1.11495,1.11495,1.11495,1
20161201|2016-07-06 12:30,6,1.1158,1.1158,1.1154,1.1154,3
20161201|2016-07-06 13:30,6,1.11745,1.11745,1.11745,1.11745,5
20161201|2016-07-06 14:00,6,1.11765,1.11765,1.11755,1.11755,10
20161201|2016-07-06 14:30,6,1.1175,1.1175,1.1175,1.1175,1
20161201|2016-07-06 20:00,7,1.11575,1.11575,1.11575,1.11575,20
20161201|2016-07-07 01:00,7,1.11555,1.11555,1.1154,1.1154,16
20161201|2016-07-07 01:30,7,1.11545,1.11545,1.11465,1.11465,2
20161201|2016-07-07 02:30,7,1.1136,1.1138,1.1136,1.1138,2
20161201|2016-07-07 04:00,7,1.11475,1.11475,1.11475,1.11475,1
20161201|2016-07-07 04:30,7,1.1164,1.1164,1.1161,1.1161,2
20161201|2016-07-07 05:00,7,1.1153,1.1153,1.11515,1.1153,4
20161201|2016-07-07 05:30,7,1.1152,1.1152,1.1152,1.1152,1
20161201|2016-07-07 06:00,7,1.11465,1.11505,1.11465,1.11505,4
20161201|2016-07-07 07:00,7,1.115,1.115,1.115,1.115,1
20161201|2016-07-07 07:30,7,1.11545,1.11545,1.11545,1.11545,5
20161201|2016-07-07 08:30,7,1.11585,1.11585,1.1158,1.1158,18
20161201|2016-07-07 09:00,7,1.114,1.114,1.114,1.114,3
20161201|2016-07-07 09:30,7,1.1145,1.1145,1.11395,1.11395,3
20161201|2016-07-07 10:00,7,1.11275,1.11275,1.11265,1.11265,10
20161201|2016-07-07 11:00,7,1.11265,1.11265,1.1126,1.1126,2
20161201|2016-07-07 11:30,7,1.11285,1.11285,1.11285,1.11285,1
20161201|2016-07-07 13:30,7,1.11255,1.11265,1.1123,1.1123,30
20161201|2016-07-07 15:00,7,1.11325,1.11325,1.11325,1.11325,2
20161201|2016-07-07 15:30,7,1.11315,1.11315,1.11315,1.11315,2
20161201|2016-07-07 22:30,8,1.1144,1.1146,1.1144,1.1146,51
20161201|2016-07-08 00:00,8,1.1151,1.1151,1.1151,1.1151,1
20161201|2016-07-08 01:00,8,1.1152,1.1152,1.1152,1.1152,3
20161201|2016-07-08 02:00,8,1.11465,1.1147,1.1142,1.1142,10
20161201|2016-07-08 03:00,8,1.11395,1.114,1.11395,1.114,3
20161201|2016-07-08 04:00,8,1.1141,1.1141,1.1141,1.1141,1
20161201|2016-07-08 05:00,8,1.1133,1.1133,1.1133,1.1133,3
20161201|2016-07-08 05:30,8,1.11355,1.11355,1.11355,1.11355,1
20161201|2016-07-08 06:00,8,1.1135,1.1135,1.1134,1.1134,2
20161201|2016-07-08 07:00,8,1.1139,1.1144,1.1139,1.1144,3
20161201|2016-07-08 07:30,8,1.1117,1.1117,1.10705,1.10925,82
20161201|2016-07-08 08:00,8,1.111,1.1187,1.111,1.11355,81
20161201|2016-07-08 08:30,8,1.11355,1.11355,1.11055,1.11205,20
20161201|2016-07-08 09:00,8,1.1115,1.112,1.11065,1.1116,9
20161201|2016-07-08 09:30,8,1.11125,1.11125,1.1096,1.1096,5
20161201|2016-07-08 10:00,8,1.1101,1.1103,1.1098,1.1098,20
20161201|2016-07-08 10:30,8,1.1103,1.1103,1.1103,1.1103,2
20161201|2016-07-08 11:00,8,1.11045,1.1106,1.11045,1.11055,24
20161201|2016-07-08 11:30,8,1.11215,1.1123,1.11215,1.11215,34
20161201|2016-07-08 12:30,8,1.11175,1.11175,1.11175,1.11175,3
20161201|2016-07-08 13:00,8,1.111,1.111,1.111,1.111,1
20161201|2016-07-08 13:30,8,1.1113,1.1113,1.1113,1.1113,1
20161201|2016-07-08 14:00,8,1.1116,1.1116,1.1116,1.1116,1
20161201|2016-07-10 17:00,11,1.11195,1.11195,1.11195,1.11195,2
20161201|2016-07-10 17:30,11,1.11165,1.11185,1.11155,1.11165,24
20161201|2016-07-10 19:00,11,1.1113,1.1113,1.1106,1.111,14
20161201|2016-07-10 19:30,11,1.1106,1.1106,1.1106,1.1106,2
20161201|2016-07-10 20:00,11,1.1107,1.11075,1.1107,1.11075,3
20161201|2016-07-10 22:00,11,1.112,1.11215,1.112,1.11215,2
20161201|2016-07-10 22:30,11,1.1117,1.1119,1.1117,1.1119,4
20161201|2016-07-11 00:00,11,1.1112,1.1112,1.1112,1.1112,1
20161201|2016-07-11 01:00,11,1.11185,1.11185,1.11185,1.11185,2
20161201|2016-07-11 01:30,11,1.1113,1.1113,1.1106,1.1106,15
20161201|2016-07-11 02:00,11,1.11,1.11,1.10885,1.1089,30
20161201|2016-07-11 02:30,11,1.1091,1.1093,1.1091,1.1093,2
20161201|2016-07-11 03:00,11,1.1102,1.1102,1.1102,1.1102,1
20161201|2016-07-11 06:00,11,1.11145,1.11145,1.11145,1.11145,2
20161201|2016-07-11 06:30,11,1.11225,1.11225,1.11225,1.11225,1
20161201|2016-07-11 07:00,11,1.11145,1.11185,1.11145,1.1115,7
20161201|2016-07-11 07:30,11,1.1119,1.1119,1.1117,1.1117,15
20161201|2016-07-11 08:00,11,1.1131,1.114,1.1131,1.1134,26
20161201|2016-07-11 09:30,11,1.11195,1.11205,1.11155,1.11155,11
20161201|2016-07-11 10:00,11,1.1113,1.11145,1.1108,1.1112,15
20161201|2016-07-11 10:30,11,1.11125,1.11125,1.11125,1.11125,5
20161201|2016-07-11 13:30,11,1.11245,1.11245,1.11245,1.11245,2
20161201|2016-07-11 14:00,11,1.11285,1.11285,1.11285,1.11285,2
20161201|2016-07-11 15:00,11,1.11235,1.11235,1.1123,1.1123,5
20161201|2016-07-11 15:30,11,1.1125,1.1125,1.11245,1.11245,5
20161201|2016-07-11 20:30,12,1.1144,1.1147,1.1144,1.1147,4
20161201|2016-07-11 21:00,12,1.115,1.11555,1.115,1.11555,2
20161201|2016-07-11 21:30,12,1.11575,1.1158,1.11575,1.1158,4
20161201|2016-07-11 22:00,12,1.11425,1.11425,1.11425,1.11425,2
20161201|2016-07-11 22:30,12,1.11465,1.11465,1.11465,1.11465,2
20161201|2016-07-11 23:00,12,1.1144,1.1144,1.11415,1.11415,3
20161201|2016-07-12 00:30,12,1.11505,1.11505,1.11505,1.11505,2
20161201|2016-07-12 02:00,12,1.1164,1.1192,1.1164,1.11875,7
20161201|2016-07-12 02:30,12,1.11765,1.11765,1.1176,1.1176,15
20161201|2016-07-12 03:00,12,1.11845,1.11845,1.11845,1.11845,2
20161201|2016-07-12 03:30,12,1.11825,1.11865,1.11775,1.11775,18
20161201|2016-07-12 04:00,12,1.1179,1.1183,1.1179,1.1183,2
20161201|2016-07-12 04:30,12,1.11725,1.11725,1.11725,1.11725,5
20161201|2016-07-12 05:30,12,1.11795,1.11795,1.1166,1.1166,22
20161201|2016-07-12 06:00,12,1.11525,1.11525,1.1149,1.1149,7
20161201|2016-07-12 06:30,12,1.11535,1.1162,1.11535,1.1162,17
20161201|2016-07-12 07:00,12,1.1159,1.1159,1.1159,1.1159,2
20161201|2016-07-12 07:30,12,1.11635,1.11635,1.11635,1.11635,1
20161201|2016-07-12 08:00,12,1.1155,1.1155,1.1155,1.1155,5
20161201|2016-07-12 08:30,12,1.11565,1.11565,1.11565,1.11565,7
20161201|2016-07-12 09:00,12,1.11535,1.11535,1.115,1.115,6
20161201|2016-07-12 09:30,12,1.11625,1.11645,1.11455,1.11455,6
20161201|2016-07-12 10:00,12,1.1133,1.1133,1.1132,1.1132,2
20161201|2016-07-12 10:30,12,1.1136,1.1136,1.1136,1.1136,1
20161201|2016-07-12 11:00,12,1.11435,1.1149,1.11435,1.11485,52
20161201|2016-07-12 11:30,12,1.11575,1.11575,1.11555,1.11555,2
20161201|2016-07-12 12:00,12,1.1156,1.1156,1.1156,1.1156,7
20161201|2016-07-12 13:30,12,1.11365,1.11365,1.11365,1.11365,1
20161201|2016-07-12 19:00,13,1.1122,1.1122,1.1122,1.1122,5
20161201|2016-07-12 21:00,13,1.11265,1.11265,1.11265,1.11265,1
20161201|2016-07-13 00:30,13,1.11335,1.11335,1.11335,1.11335,1
20161201|2016-07-13 01:00,13,1.1132,1.1132,1.1132,1.1132,1
20161201|2016-07-13 02:00,13,1.11195,1.11195,1.1112,1.1112,30
20161201|2016-07-13 03:00,13,1.11155,1.11155,1.11155,1.11155,1
20161201|2016-07-13 03:30,13,1.1123,1.1123,1.1123,1.1123,1
20161201|2016-07-13 04:00,13,1.11215,1.11215,1.11215,1.11215,1
20161201|2016-07-13 04:30,13,1.11435,1.1144,1.11435,1.1144,3
20161201|2016-07-13 05:00,13,1.1147,1.1147,1.1145,1.1145,2
20161201|2016-07-13 05:30,13,1.1146,1.11495,1.1146,1.11495,4
20161201|2016-07-13 07:00,13,1.11415,1.11415,1.11415,1.11415,1
20161201|2016-07-13 07:30,13,1.1145,1.1156,1.1145,1.1156,4
20161201|2016-07-13 08:00,13,1.1157,1.11615,1.11525,1.11615,8
20161201|2016-07-13 08:30,13,1.11515,1.11515,1.1151,1.1151,4
20161201|2016-07-13 09:00,13,1.11525,1.1163,1.11525,1.1163,2
20161201|2016-07-13 09:30,13,1.1182,1.1186,1.1182,1.1184,5
20161201|2016-07-13 10:30,13,1.1178,1.1178,1.1178,1.1178,1
20161201|2016-07-13 12:30,13,1.11745,1.11745,1.11745,1.11745,4
20161201|2016-07-13 13:00,13,1.1178,1.1178,1.1178,1.1178,1
20161201|2016-07-13 13:30,13,1.11745,1.11745,1.11745,1.11745,10
20161201|2016-07-13 14:00,13,1.11735,1.1174,1.11735,1.1174,10
20161201|2016-07-13 17:00,14,1.11635,1.11635,1.11635,1.11635,2
20161201|2016-07-13 21:30,14,1.1182,1.1182,1.1182,1.1182,1
20161201|2016-07-14 00:30,14,1.11795,1.11795,1.11795,1.11795,1
20161201|2016-07-14 01:00,14,1.1192,1.1192,1.1192,1.1192,2
20161201|2016-07-14 02:00,14,1.11655,1.11655,1.11655,1.11655,1
20161201|2016-07-14 03:30,14,1.1169,1.1169,1.11685,1.11685,8
20161201|2016-07-14 04:00,14,1.1179,1.1179,1.11785,1.11785,10
20161201|2016-07-14 06:00,14,1.1184,1.121,1.11825,1.1207,18
20161201|2016-07-14 06:30,14,1.1222,1.1225,1.1222,1.1225,3
20161201|2016-07-14 07:00,14,1.1219,1.1219,1.1219,1.1219,1
20161201|2016-07-14 07:30,14,1.1209,1.1209,1.11905,1.11905,7
20161201|2016-07-14 08:00,14,1.11785,1.1179,1.1175,1.1175,3
20161201|2016-07-14 08:30,14,1.11695,1.11695,1.11695,1.11695,2
20161201|2016-07-14 09:00,14,1.1184,1.1184,1.1184,1.1184,1
20161201|2016-07-14 10:00,14,1.11775,1.11775,1.11735,1.11735,2
20161201|2016-07-14 10:30,14,1.1179,1.1179,1.1178,1.1178,12
20161201|2016-07-14 11:00,14,1.11795,1.11795,1.11795,1.11795,1
20161201|2016-07-14 12:30,14,1.11875,1.11875,1.11875,1.11875,1
20161201|2016-07-14 19:30,15,1.1184,1.1184,1.1184,1.1184,1
20161201|2016-07-14 20:30,15,1.118,1.118,1.118,1.118,4
20161201|2016-07-14 23:00,15,1.1199,1.1199,1.1199,1.1199,1
20161201|2016-07-15 02:00,15,1.1199,1.1203,1.1199,1.1202,7
20161201|2016-07-15 02:30,15,1.12025,1.12025,1.12025,1.12025,1
20161201|2016-07-15 03:00,15,1.1212,1.12145,1.1212,1.12145,2
20161201|2016-07-15 03:30,15,1.1211,1.1212,1.1211,1.1212,2
20161201|2016-07-15 04:00,15,1.12045,1.12045,1.12045,1.12045,1
20161201|2016-07-15 05:00,15,1.1207,1.1207,1.1207,1.1207,1
20161201|2016-07-15 05:30,15,1.1204,1.1204,1.1204,1.1204,1
20161201|2016-07-15 06:00,15,1.12065,1.12065,1.1204,1.1204,11
20161201|2016-07-15 07:00,15,1.1197,1.1197,1.1197,1.1197,1
20161201|2016-07-15 07:30,15,1.1181,1.1181,1.1181,1.1181,1
20161201|2016-07-15 08:00,15,1.117,1.117,1.115,1.115,45
20161201|2016-07-15 08:30,15,1.1143,1.11505,1.1141,1.11505,59
20161201|2016-07-15 09:00,15,1.11555,1.1157,1.1154,1.1157,7
20161201|2016-07-15 09:30,15,1.1145,1.1145,1.1138,1.1138,41
20161201|2016-07-15 10:00,15,1.1134,1.1134,1.1133,1.1133,20
20161201|2016-07-15 10:30,15,1.11295,1.11295,1.11255,1.11255,74
20161201|2016-07-15 11:00,15,1.1132,1.1132,1.11255,1.11255,2
20161201|2016-07-15 11:30,15,1.11285,1.11285,1.11285,1.11285,1
20161201|2016-07-15 12:00,15,1.113,1.113,1.113,1.113,1
20161201|2016-07-15 12:30,15,1.11295,1.11295,1.11295,1.11295,5
20161201|2016-07-15 13:00,15,1.11275,1.11275,1.11275,1.11275,1
20161201|2016-07-15 13:30,15,1.1127,1.1127,1.1127,1.1127,1
20161201|2016-07-15 15:00,15,1.1123,1.1123,1.11195,1.11195,4
20161201|2016-07-15 15:30,15,1.1112,1.1112,1.10925,1.11085,105
20161201|2016-07-17 17:30,18,1.1126,1.1126,1.1126,1.1126,1
20161201|2016-07-17 19:00,18,1.1126,1.1126,1.1122,1.1122,2
20161201|2016-07-17 19:30,18,1.11225,1.11225,1.11225,1.11225,2
20161201|2016-07-17 20:30,18,1.11335,1.11385,1.11335,1.11385,4
20161201|2016-07-17 21:00,18,1.11335,1.11335,1.1133,1.1133,2
20161201|2016-07-17 21:30,18,1.113,1.113,1.113,1.113,1
20161201|2016-07-18 00:30,18,1.1131,1.1131,1.1131,1.1131,1
20161201|2016-07-18 01:30,18,1.11255,1.11275,1.11255,1.11275,6
20161201|2016-07-18 03:00,18,1.11195,1.112,1.11195,1.112,20
20161201|2016-07-18 04:00,18,1.112,1.112,1.112,1.112,1
20161201|2016-07-18 04:30,18,1.1117,1.1117,1.1117,1.1117,1
20161201|2016-07-18 05:00,18,1.1116,1.1116,1.1116,1.1116,2
20161201|2016-07-18 05:30,18,1.1116,1.1116,1.1116,1.1116,2
20161201|2016-07-18 07:00,18,1.1124,1.1124,1.1124,1.1124,2
20161201|2016-07-18 07:30,18,1.11195,1.11195,1.11195,1.11195,6
20161201|2016-07-18 08:00,18,1.1119,1.1119,1.1119,1.1119,1
20161201|2016-07-18 08:30,18,1.11245,1.11315,1.11195,1.11315,36
20161201|2016-07-18 09:00,18,1.1135,1.1137,1.1135,1.1137,11
20161201|2016-07-18 10:00,18,1.11395,1.1149,1.11395,1.1149,13
20161201|2016-07-18 10:30,18,1.1149,1.1149,1.11485,1.11485,11
20161201|2016-07-18 23:00,19,1.11475,1.11475,1.11475,1.11475,1
20161201|2016-07-19 01:30,19,1.11415,1.11415,1.11395,1.11395,3
20161201|2016-07-19 02:30,19,1.1125,1.1125,1.112,1.112,2
20161201|2016-07-19 03:00,19,1.1131,1.1131,1.1131,1.1131,4
20161201|2016-07-19 03:30,19,1.11415,1.11415,1.1133,1.1133,4
20161201|2016-07-19 04:00,19,1.11415,1.11415,1.11415,1.11415,10
20161201|2016-07-19 05:00,19,1.11285,1.11285,1.11285,1.11285,1
20161201|2016-07-19 05:30,19,1.11275,1.11275,1.11275,1.11275,1
20161201|2016-07-19 06:00,19,1.11235,1.11235,1.11235,1.11235,1
20161201|2016-07-19 06:30,19,1.11195,1.11195,1.1098,1.1098,33
20161201|2016-07-19 07:00,19,1.1096,1.1104,1.1096,1.1104,25
20161201|2016-07-19 07:30,19,1.1092,1.10945,1.1084,1.1086,42
20161201|2016-07-19 08:00,19,1.10875,1.10925,1.10805,1.10925,16
20161201|2016-07-19 08:30,19,1.10925,1.10975,1.10915,1.10915,16
20161201|2016-07-19 09:00,19,1.1088,1.1088,1.1088,1.1088,1
20161201|2016-07-19 09:30,19,1.1081,1.1081,1.1081,1.1081,1
20161201|2016-07-19 10:00,19,1.1073,1.1073,1.1073,1.1073,10
20161201|2016-07-19 11:00,19,1.1082,1.10835,1.1082,1.1083,15
20161201|2016-07-19 11:30,19,1.10825,1.10825,1.10825,1.10825,1
20161201|2016-07-19 12:30,19,1.10825,1.1085,1.1081,1.1081,3
20161201|2016-07-19 13:00,19,1.1079,1.1079,1.1079,1.1079,1
20161201|2016-07-19 14:00,19,1.1082,1.10825,1.1082,1.1082,10
20161201|2016-07-19 15:30,19,1.1089,1.1089,1.1089,1.1089,1
20161201|2016-07-19 18:00,20,1.10865,1.10865,1.10865,1.10865,1
20161201|2016-07-19 18:30,20,1.1086,1.1086,1.1086,1.1086,1
20161201|2016-07-19 19:00,20,1.1079,1.1079,1.1079,1.1079,1
20161201|2016-07-19 21:30,20,1.10715,1.10715,1.10715,1.10715,1
20161201|2016-07-20 00:30,20,1.10875,1.10875,1.10875,1.10875,1
20161201|2016-07-20 01:30,20,1.1074,1.1074,1.1074,1.1074,1
20161201|2016-07-20 02:00,20,1.1058,1.106,1.1049,1.10555,39
20161201|2016-07-20 02:30,20,1.1057,1.1057,1.1057,1.1057,1
20161201|2016-07-20 03:00,20,1.106,1.106,1.1058,1.1059,15
20161201|2016-07-20 04:00,20,1.10725,1.10725,1.10695,1.10695,4
20161201|2016-07-20 04:30,20,1.1081,1.1081,1.108,1.108,3
20161201|2016-07-20 05:00,20,1.1075,1.1075,1.1075,1.1075,1
20161201|2016-07-20 06:00,20,1.10775,1.108,1.10775,1.108,5
20161201|2016-07-20 06:30,20,1.1076,1.1076,1.1076,1.1076,2
20161201|2016-07-20 07:00,20,1.1076,1.1076,1.1076,1.1076,1
20161201|2016-07-20 07:30,20,1.107,1.107,1.10645,1.10645,7
20161201|2016-07-20 08:30,20,1.1066,1.1066,1.1065,1.1065,51
20161201|2016-07-20 09:00,20,1.1092,1.1092,1.1092,1.1092,2
20161201|2016-07-20 10:00,20,1.1075,1.1075,1.1074,1.1074,50
20161201|2016-07-20 11:00,20,1.10695,1.10695,1.10695,1.10695,1
20161201|2016-07-20 11:30,20,1.107,1.1072,1.107,1.1072,6
20161201|2016-07-20 12:00,20,1.1073,1.1073,1.1073,1.1073,1
20161201|2016-07-20 14:00,20,1.108,1.1083,1.108,1.1083,2
20161201|2016-07-20 14:30,20,1.1086,1.1088,1.1086,1.1088,7
20161201|2016-07-20 15:30,20,1.1083,1.1083,1.1083,1.1083,15
20161201|2016-07-20 19:30,21,1.10805,1.10805,1.10805,1.10805,1
20161201|2016-07-20 20:30,21,1.10905,1.10905,1.1089,1.1089,3
20161201|2016-07-20 22:30,21,1.1104,1.1104,1.1104,1.1104,1
20161201|2016-07-21 00:00,21,1.1104,1.1104,1.1104,1.1104,20
20161201|2016-07-21 01:00,21,1.11025,1.11025,1.11025,1.11025,1
20161201|2016-07-21 01:30,21,1.1107,1.1107,1.1107,1.1107,1
20161201|2016-07-21 03:00,21,1.1095,1.1095,1.1095,1.1095,1
20161201|2016-07-21 04:00,21,1.10765,1.10765,1.10765,1.10765,1
20161201|2016-07-21 04:30,21,1.10945,1.10945,1.10945,1.10945,1
20161201|2016-07-21 05:00,21,1.1096,1.1096,1.1096,1.1096,3
20161201|2016-07-21 06:00,21,1.10855,1.10855,1.10855,1.10855,1
20161201|2016-07-21 06:30,21,1.1102,1.1102,1.1102,1.1102,1
20161201|2016-07-21 07:00,21,1.1079,1.1091,1.1079,1.1091,8
20161201|2016-07-21 07:30,21,1.1102,1.1125,1.10895,1.11135,19
20161201|2016-07-21 08:00,21,1.1125,1.1125,1.10835,1.10835,9
20161201|2016-07-21 08:30,21,1.10765,1.10765,1.10765,1.10765,1
20161201|2016-07-21 09:00,21,1.1075,1.1075,1.10645,1.10645,6
20161201|2016-07-21 09:30,21,1.105,1.10545,1.105,1.1054,4
20161201|2016-07-21 10:00,21,1.1067,1.1079,1.1067,1.1076,13
20161201|2016-07-21 10:30,21,1.1084,1.1084,1.1084,1.1084,2
20161201|2016-07-21 18:30,22,1.1101,1.1101,1.1101,1.1101,1
20161201|2016-07-21 19:00,22,1.10955,1.10955,1.10955,1.10955,1
20161201|2016-07-21 21:00,22,1.1094,1.1094,1.10915,1.10915,2
20161201|2016-07-22 01:00,22,1.10985,1.10985,1.10985,1.10985,1
20161201|2016-07-22 02:00,22,1.10915,1.1092,1.10915,1.1092,2
20161201|2016-07-22 03:00,22,1.1105,1.1105,1.1105,1.1105,1
20161201|2016-07-22 04:00,22,1.11005,1.11005,1.11005,1.11005,2
20161201|2016-07-22 05:00,22,1.10865,1.1088,1.10865,1.1088,4
20161201|2016-07-22 05:30,22,1.10795,1.1082,1.10795,1.1082,2
20161201|2016-07-22 06:30,22,1.10855,1.10855,1.10855,1.10855,2
20161201|2016-07-22 07:00,22,1.1082,1.1082,1.1082,1.1082,1
20161201|2016-07-22 07:30,22,1.10825,1.10855,1.10825,1.10855,5
20161201|2016-07-22 09:00,22,1.10815,1.10825,1.10815,1.10825,19
20161201|2016-07-22 09:30,22,1.1079,1.1079,1.1046,1.1046,10
20161201|2016-07-22 10:00,22,1.1043,1.1046,1.1037,1.1042,40
20161201|2016-07-22 10:30,22,1.10415,1.1045,1.104,1.1042,7
20161201|2016-07-22 11:00,22,1.1034,1.1034,1.1025,1.10295,22
20161201|2016-07-22 11:30,22,1.10315,1.1035,1.1031,1.1035,6
20161201|2016-07-22 13:00,22,1.1032,1.1032,1.10235,1.10235,6
20161201|2016-07-22 13:30,22,1.1022,1.1022,1.1022,1.1022,1
20161201|2016-07-22 14:00,22,1.1035,1.1035,1.1035,1.1035,1
20161201|2016-07-22 14:30,22,1.1035,1.1035,1.1035,1.1035,1
20161201|2016-07-22 15:00,22,1.1042,1.1042,1.104,1.104,8
20161201|2016-07-22 15:30,22,1.104,1.1041,1.104,1.1041,26
20161201|2016-07-24 17:00,25,1.10385,1.1042,1.1036,1.10415,327
20161201|2016-07-24 17:30,25,1.10395,1.10425,1.10395,1.10415,122
20161201|2016-07-24 18:00,25,1.1034,1.1034,1.1034,1.1034,1
20161201|2016-07-24 18:30,25,1.10355,1.10355,1.10355,1.10355,2
20161201|2016-07-24 20:00,25,1.1022,1.1022,1.1022,1.1022,5
20161201|2016-07-24 20:30,25,1.1025,1.1025,1.1025,1.1025,1
20161201|2016-07-24 21:30,25,1.10355,1.10355,1.10355,1.10355,1
20161201|2016-07-24 22:30,25,1.104,1.104,1.104,1.104,2
20161201|2016-07-25 00:30,25,1.1043,1.1043,1.1043,1.1043,1
20161201|2016-07-25 01:30,25,1.104,1.104,1.1036,1.1036,4
20161201|2016-07-25 02:30,25,1.103,1.103,1.103,1.103,4
20161201|2016-07-25 03:00,25,1.1047,1.10475,1.1044,1.1044,7
20161201|2016-07-25 03:30,25,1.1045,1.1053,1.1045,1.1053,2
20161201|2016-07-25 04:00,25,1.10535,1.1056,1.10535,1.1056,2
20161201|2016-07-25 04:30,25,1.10515,1.1061,1.10515,1.1061,2
20161201|2016-07-25 05:30,25,1.10545,1.10545,1.10545,1.10545,1
20161201|2016-07-25 06:30,25,1.10515,1.10515,1.10515,1.10515,1
20161201|2016-07-25 07:30,25,1.1047,1.1047,1.1047,1.1047,1
20161201|2016-07-25 08:00,25,1.1043,1.1043,1.1041,1.1041,2
20161201|2016-07-25 08:30,25,1.1043,1.10465,1.1043,1.10465,4
20161201|2016-07-25 09:00,25,1.1045,1.10475,1.1045,1.10475,3
20161201|2016-07-25 09:30,25,1.1047,1.1053,1.1047,1.1053,24
20161201|2016-07-25 10:00,25,1.1039,1.1039,1.1039,1.1039,1
20161201|2016-07-25 10:30,25,1.10445,1.1045,1.10445,1.1045,15
20161201|2016-07-25 11:00,25,1.1053,1.1053,1.1053,1.1053,1
20161201|2016-07-25 11:30,25,1.10535,1.10535,1.10535,1.10535,1
20161201|2016-07-25 12:00,25,1.10575,1.10575,1.1057,1.1057,11
20161201|2016-07-25 12:30,25,1.10595,1.1061,1.10595,1.1061,10
20161201|2016-07-25 13:00,25,1.10625,1.10625,1.10625,1.10625,6
20161201|2016-07-25 13:30,25,1.1059,1.1059,1.1059,1.1059,1
20161201|2016-07-25 14:00,25,1.1059,1.10615,1.1059,1.10615,2
20161201|2016-07-25 14:30,25,1.106,1.106,1.106,1.106,3
20161201|2016-07-25 17:00,26,1.10625,1.10635,1.10625,1.10635,4
20161201|2016-07-25 20:30,26,1.1056,1.1056,1.1056,1.1056,2
20161201|2016-07-25 21:00,26,1.106,1.106,1.106,1.106,1
20161201|2016-07-25 23:30,26,1.107,1.107,1.107,1.107,1
20161201|2016-07-26 00:00,26,1.107,1.1071,1.107,1.10705,11
20161201|2016-07-26 00:30,26,1.1076,1.10845,1.1076,1.10845,4
20161201|2016-07-26 01:30,26,1.1077,1.10795,1.1077,1.10795,2
20161201|2016-07-26 02:30,26,1.1069,1.1069,1.1069,1.1069,1
20161201|2016-07-26 03:00,26,1.10765,1.10765,1.10765,1.10765,25
20161201|2016-07-26 03:30,26,1.10775,1.10775,1.10775,1.10775,2
20161201|2016-07-26 04:00,26,1.1084,1.1096,1.1084,1.10905,14
20161201|2016-07-26 05:30,26,1.10735,1.10735,1.10735,1.10735,9
20161201|2016-07-26 06:30,26,1.1069,1.1069,1.1069,1.1069,1
20161201|2016-07-26 07:00,26,1.1064,1.1066,1.1063,1.1066,8
20161201|2016-07-26 07:30,26,1.10595,1.10595,1.10595,1.10595,1
20161201|2016-07-26 08:00,26,1.10635,1.1068,1.10625,1.1067,7
20161201|2016-07-26 08:30,26,1.1067,1.10735,1.10665,1.1068,17
20161201|2016-07-26 09:00,26,1.106,1.106,1.106,1.106,1
20161201|2016-07-26 09:30,26,1.10545,1.10565,1.10545,1.10565,5
20161201|2016-07-26 11:00,26,1.10565,1.10565,1.10565,1.10565,1
20161201|2016-07-26 11:30,26,1.10555,1.10555,1.1055,1.1055,5
20161201|2016-07-26 15:30,26,1.1053,1.1053,1.1053,1.1053,3
20161201|2016-07-26 22:00,27,1.1064,1.1064,1.1064,1.1064,2
20161201|2016-07-26 23:00,27,1.10665,1.10665,1.10665,1.10665,4
20161201|2016-07-27 02:00,27,1.10585,1.10585,1.10585,1.10585,1
20161201|2016-07-27 04:00,27,1.1072,1.1072,1.1072,1.1072,1
20161201|2016-07-27 06:00,27,1.1061,1.1061,1.1061,1.1061,1
20161201|2016-07-27 06:30,27,1.10625,1.10625,1.10625,1.10625,8
20161201|2016-07-27 07:30,27,1.107,1.107,1.107,1.107,3
20161201|2016-07-27 08:00,27,1.107,1.107,1.1064,1.1064,3
20161201|2016-07-27 08:30,27,1.1073,1.1073,1.1073,1.1073,1
20161201|2016-07-27 09:00,27,1.10715,1.1077,1.10715,1.1077,2
20161201|2016-07-27 09:30,27,1.1076,1.1076,1.10585,1.10585,3
20161201|2016-07-27 10:00,27,1.1061,1.1064,1.1061,1.1064,7
20161201|2016-07-27 11:00,27,1.10555,1.1058,1.10555,1.1058,23
20161201|2016-07-27 12:00,27,1.106,1.106,1.106,1.106,1
20161201|2016-07-27 13:00,27,1.10395,1.10795,1.10395,1.10795,9
20161201|2016-07-27 13:30,27,1.1065,1.1078,1.1065,1.1078,2
20161201|2016-07-27 14:00,27,1.1095,1.113,1.1095,1.1127,29
20161201|2016-07-27 14:30,27,1.1122,1.1125,1.1122,1.1125,12
20161201|2016-07-27 15:00,27,1.1123,1.1128,1.11225,1.1128,7
20161201|2016-07-27 15:30,27,1.1128,1.113,1.1128,1.113,5
20161201|2016-07-27 18:30,28,1.1136,1.1136,1.1136,1.1136,2
20161201|2016-07-27 19:00,28,1.11405,1.11405,1.1137,1.1137,12
20161201|2016-07-27 19:30,28,1.1139,1.1139,1.1139,1.1139,1
20161201|2016-07-27 20:00,28,1.11325,1.11345,1.11325,1.11345,8
20161201|2016-07-27 20:30,28,1.11295,1.11295,1.11295,1.11295,1
20161201|2016-07-27 21:00,28,1.11345,1.11345,1.11345,1.11345,4
20161201|2016-07-27 21:30,28,1.1137,1.1141,1.1137,1.1141,4
20161201|2016-07-27 22:00,28,1.1141,1.1141,1.1141,1.1141,2
20161201|2016-07-27 23:00,28,1.1139,1.1139,1.1139,1.1139,1
20161201|2016-07-28 01:00,28,1.1137,1.1146,1.1137,1.1146,69
20161201|2016-07-28 01:30,28,1.1152,1.1152,1.1152,1.1152,1
20161201|2016-07-28 02:00,28,1.1164,1.11765,1.1164,1.11695,13
20161201|2016-07-28 02:30,28,1.1184,1.1184,1.1171,1.1171,7
20161201|2016-07-28 03:00,28,1.1173,1.11805,1.1173,1.118,5
20161201|2016-07-28 03:30,28,1.11765,1.1177,1.11765,1.1177,13
20161201|2016-07-28 04:00,28,1.1165,1.1165,1.1165,1.1165,7
20161201|2016-07-28 05:30,28,1.1155,1.1155,1.1155,1.1155,1
20161201|2016-07-28 07:00,28,1.1151,1.116,1.1151,1.116,52
20161201|2016-07-28 07:30,28,1.1159,1.1171,1.1159,1.1171,13
20161201|2016-07-28 08:30,28,1.1168,1.11705,1.1167,1.1168,27
20161201|2016-07-28 09:00,28,1.11735,1.11735,1.1168,1.11685,8
20161201|2016-07-28 09:30,28,1.11675,1.11675,1.1154,1.1154,9
20161201|2016-07-28 10:00,28,1.1159,1.1159,1.1159,1.1159,1
20161201|2016-07-28 10:30,28,1.1158,1.1158,1.1158,1.1158,1
20161201|2016-07-28 11:30,28,1.115,1.115,1.1149,1.1149,2
20161201|2016-07-28 12:30,28,1.1145,1.1145,1.1145,1.1145,1
20161201|2016-07-28 13:00,28,1.114,1.1141,1.11375,1.1139,12
20161201|2016-07-28 14:00,28,1.11445,1.11445,1.11445,1.11445,1
20161201|2016-07-28 15:00,28,1.11485,1.11485,1.11475,1.11475,3
20161201|2016-07-28 19:30,29,1.115,1.115,1.115,1.115,1
20161201|2016-07-28 22:30,29,1.1164,1.1164,1.1164,1.1164,1
20161201|2016-07-29 00:00,29,1.1151,1.1151,1.1151,1.1151,1
20161201|2016-07-29 01:30,29,1.11565,1.1158,1.11565,1.1158,40
20161201|2016-07-29 02:30,29,1.11565,1.11575,1.11565,1.11575,5
20161201|2016-07-29 03:00,29,1.1159,1.1159,1.1159,1.1159,19
20161201|2016-07-29 03:30,29,1.1159,1.1159,1.1159,1.1159,21
20161201|2016-07-29 04:30,29,1.1171,1.1176,1.1171,1.1176,89
20161201|2016-07-29 05:00,29,1.118,1.118,1.1176,1.1176,3
20161201|2016-07-29 05:30,29,1.1177,1.11795,1.1177,1.11795,6
20161201|2016-07-29 06:00,29,1.1179,1.1181,1.1179,1.1181,3
20161201|2016-07-29 07:30,29,1.1183,1.12205,1.1181,1.1216,48
20161201|2016-07-29 08:00,29,1.1225,1.1234,1.12195,1.1226,37
20161201|2016-07-29 08:30,29,1.1222,1.123,1.1222,1.1228,72
20161201|2016-07-29 09:00,29,1.12335,1.1242,1.12325,1.1242,26
20161201|2016-07-29 09:30,29,1.1242,1.1245,1.1242,1.1245,17
20161201|2016-07-29 10:00,29,1.12495,1.12605,1.12395,1.124,78
20161201|2016-07-29 10:30,29,1.12405,1.1242,1.1236,1.1242,19
20161201|2016-07-29 11:00,29,1.12335,1.12385,1.12325,1.12325,8
20161201|2016-07-29 11:30,29,1.1224,1.1224,1.122,1.122,6
20161201|2016-07-29 12:00,29,1.12265,1.12265,1.12265,1.12265,1
20161201|2016-07-29 12:30,29,1.123,1.12325,1.123,1.12325,2
20161201|2016-07-29 13:00,29,1.1235,1.1235,1.1235,1.1235,5
20161201|2016-07-29 13:30,29,1.1245,1.1245,1.1245,1.1245,1
20161201|2016-07-29 14:00,29,1.12515,1.12535,1.12515,1.12535,3
20161201|2016-07-29 14:30,29,1.1248,1.1248,1.1248,1.1248,1
20161201|2016-07-29 15:00,29,1.1244,1.12455,1.1243,1.1245,40
20161201|2016-07-31 17:00,1,1.12485,1.12485,1.12485,1.12485,1
20161201|2016-07-31 18:00,1,1.12335,1.12335,1.12335,1.12335,1
20161201|2016-07-31 18:30,1,1.12315,1.1232,1.12315,1.1232,2
20161201|2016-07-31 19:00,1,1.12385,1.12385,1.12385,1.12385,10
20161201|2016-07-31 21:00,1,1.12405,1.12405,1.12405,1.12405,20
20161201|2016-07-31 21:30,1,1.1237,1.1237,1.1237,1.1237,4
20161201|2016-07-31 22:30,1,1.1243,1.1243,1.1243,1.1243,1
20161201|2016-07-31 23:00,1,1.12455,1.1246,1.12455,1.1246,2
20161201|2016-07-31 23:30,1,1.12465,1.12475,1.12465,1.12475,10
20161201|2016-08-01 01:00,1,1.12315,1.12315,1.12315,1.12315,1
20161201|2016-08-01 01:30,1,1.12295,1.12295,1.12295,1.12295,1
20161201|2016-08-01 02:00,1,1.1232,1.1232,1.1232,1.1232,1
20161201|2016-08-01 03:30,1,1.1235,1.1235,1.1235,1.1235,1
20161201|2016-08-01 05:30,1,1.123,1.123,1.123,1.123,2
20161201|2016-08-01 06:00,1,1.12325,1.12325,1.123,1.123,8
20161201|2016-08-01 06:30,1,1.1222,1.1222,1.1222,1.1222,1
20161201|2016-08-01 07:00,1,1.123,1.12305,1.123,1.12305,2
20161201|2016-08-01 07:30,1,1.12315,1.12315,1.12315,1.12315,1
20161201|2016-08-01 08:00,1,1.123,1.123,1.12295,1.12295,12
20161201|2016-08-01 08:30,1,1.12265,1.12265,1.12265,1.12265,15
20161201|2016-08-01 09:00,1,1.12345,1.12345,1.12345,1.12345,10
20161201|2016-08-01 11:00,1,1.1241,1.1241,1.1241,1.1241,3
20161201|2016-08-01 12:30,1,1.1236,1.1236,1.1236,1.1236,3
20161201|2016-08-01 14:00,1,1.1229,1.1229,1.1229,1.1229,4
20161201|2016-08-01 14:30,1,1.12265,1.12265,1.12265,1.12265,6
20161201|2016-08-01 15:00,1,1.1231,1.1231,1.1231,1.1231,1
20161201|2016-08-01 15:30,1,1.12285,1.12285,1.1226,1.1226,2
20161201|2016-08-01 19:00,2,1.12385,1.12385,1.12385,1.12385,1
20161201|2016-08-01 23:00,2,1.1241,1.1241,1.1239,1.1239,2
20161201|2016-08-01 23:30,2,1.124,1.1245,1.124,1.1245,2
20161201|2016-08-02 02:00,2,1.126,1.12655,1.126,1.12625,5
20161201|2016-08-02 02:30,2,1.12655,1.12655,1.1264,1.1264,3
20161201|2016-08-02 03:00,2,1.1263,1.12645,1.1263,1.12645,50
20161201|2016-08-02 05:00,2,1.1265,1.1265,1.1265,1.1265,6
20161201|2016-08-02 05:30,2,1.1259,1.1259,1.1259,1.1259,1
20161201|2016-08-02 06:00,2,1.12545,1.12545,1.12545,1.12545,1
20161201|2016-08-02 06:30,2,1.126,1.126,1.126,1.126,1
20161201|2016-08-02 07:30,2,1.12715,1.12715,1.12715,1.12715,1
20161201|2016-08-02 08:00,2,1.1274,1.12795,1.1274,1.12795,3
20161201|2016-08-02 08:30,2,1.12795,1.1281,1.12755,1.1281,15
20161201|2016-08-02 09:00,2,1.1284,1.1286,1.128,1.12805,33
20161201|2016-08-02 09:30,2,1.128,1.128,1.128,1.128,1
20161201|2016-08-02 10:00,2,1.1293,1.1293,1.1293,1.1293,2
20161201|2016-08-02 10:30,2,1.1294,1.1295,1.12925,1.12925,15
20161201|2016-08-02 11:00,2,1.12885,1.1293,1.12885,1.1292,21
20161201|2016-08-02 11:30,2,1.12935,1.12935,1.1287,1.1287,6
20161201|2016-08-02 12:00,2,1.1297,1.12985,1.1297,1.12985,43
20161201|2016-08-02 12:30,2,1.1294,1.1296,1.1293,1.1296,27
20161201|2016-08-02 13:00,2,1.1299,1.1299,1.1299,1.1299,25
20161201|2016-08-02 14:00,2,1.12915,1.12915,1.12915,1.12915,1
20161201|2016-08-02 14:30,2,1.1287,1.1287,1.1287,1.1287,4
20161201|2016-08-02 19:00,3,1.12825,1.12825,1.12825,1.12825,10
20161201|2016-08-02 19:30,3,1.12815,1.12815,1.12815,1.12815,1
20161201|2016-08-02 20:30,3,1.12795,1.12795,1.12795,1.12795,1
20161201|2016-08-02 21:00,3,1.128,1.128,1.128,1.128,1
20161201|2016-08-02 22:00,3,1.1273,1.1273,1.1273,1.1273,1
20161201|2016-08-02 22:30,3,1.128,1.128,1.128,1.128,1
20161201|2016-08-02 23:00,3,1.1281,1.1281,1.1281,1.1281,1
20161201|2016-08-03 01:00,3,1.127,1.127,1.12695,1.12695,12
20161201|2016-08-03 01:30,3,1.12685,1.12685,1.12685,1.12685,3
20161201|2016-08-03 02:00,3,1.1271,1.1271,1.1271,1.1271,3
20161201|2016-08-03 02:30,3,1.12765,1.128,1.1276,1.128,6
20161201|2016-08-03 03:00,3,1.127,1.127,1.12685,1.12685,28
20161201|2016-08-03 04:30,3,1.12585,1.12595,1.12585,1.12595,14
20161201|2016-08-03 05:00,3,1.1257,1.1257,1.1257,1.1257,10
20161201|2016-08-03 05:30,3,1.127,1.127,1.127,1.127,2
20161201|2016-08-03 06:00,3,1.12695,1.12695,1.12695,1.12695,1
20161201|2016-08-03 07:00,3,1.12595,1.12595,1.1259,1.12595,11
20161201|2016-08-03 07:30,3,1.12635,1.1264,1.1258,1.1258,12
20161201|2016-08-03 08:00,3,1.1251,1.1251,1.1245,1.1245,4
20161201|2016-08-03 08:30,3,1.12445,1.1245,1.1244,1.1244,3
20161201|2016-08-03 09:00,3,1.124,1.124,1.1231,1.1231,5
20161201|2016-08-03 09:30,3,1.1234,1.1235,1.1233,1.1235,4
20161201|2016-08-03 10:30,3,1.12465,1.12465,1.1243,1.1243,13
20161201|2016-08-03 11:00,3,1.1237,1.1237,1.1236,1.1236,4
20161201|2016-08-03 11:30,3,1.12355,1.12355,1.12355,1.12355,7
20161201|2016-08-03 12:00,3,1.1233,1.1233,1.1232,1.1232,2
20161201|2016-08-03 12:30,3,1.1228,1.1228,1.122,1.1225,58
20161201|2016-08-03 13:30,3,1.12115,1.12115,1.12115,1.12115,10
20161201|2016-08-03 19:30,4,1.1211,1.1211,1.1211,1.1211,1
20161201|2016-08-03 21:30,4,1.1215,1.1215,1.1215,1.1215,5
20161201|2016-08-04 01:00,4,1.12,1.12,1.12,1.12,5
20161201|2016-08-04 01:30,4,1.12025,1.12025,1.1195,1.1195,78
20161201|2016-08-04 02:00,4,1.11945,1.11945,1.1193,1.1193,3
20161201|2016-08-04 03:00,4,1.12045,1.12045,1.12045,1.12045,1
20161201|2016-08-04 03:30,4,1.12015,1.12015,1.1199,1.1199,4
20161201|2016-08-04 04:00,4,1.1196,1.1196,1.1196,1.1196,1
20161201|2016-08-04 04:30,4,1.1191,1.11925,1.1191,1.11925,60
20161201|2016-08-04 05:00,4,1.11935,1.11985,1.11935,1.11985,38
20161201|2016-08-04 06:00,4,1.1198,1.11995,1.1189,1.1189,64
20161201|2016-08-04 06:30,4,1.1186,1.1186,1.1182,1.1186,51
20161201|2016-08-04 07:00,4,1.1198,1.1202,1.1198,1.1202,2
20161201|2016-08-04 08:00,4,1.1208,1.1208,1.1204,1.1204,51
20161201|2016-08-04 08:30,4,1.12065,1.12095,1.12,1.12095,17
20161201|2016-08-04 09:00,4,1.1205,1.1211,1.1205,1.1211,17
20161201|2016-08-04 09:30,4,1.12035,1.12035,1.11995,1.11995,7
20161201|2016-08-04 10:00,4,1.1206,1.1206,1.1198,1.1198,4
20161201|2016-08-04 10:30,4,1.1196,1.1198,1.1196,1.1198,4
20161201|2016-08-04 11:00,4,1.11995,1.11995,1.11995,1.11995,1
20161201|2016-08-04 12:00,4,1.11945,1.11945,1.11945,1.11945,1
20161201|2016-08-04 12:30,4,1.1196,1.1196,1.11925,1.11925,11
20161201|2016-08-04 13:00,4,1.11965,1.11965,1.11965,1.11965,8
20161201|2016-08-04 13:30,4,1.1194,1.1194,1.11935,1.11935,16
20161201|2016-08-04 14:30,4,1.1193,1.11935,1.1193,1.11935,11
20161201|2016-08-04 19:00,5,1.1198,1.1198,1.1198,1.1198,1
20161201|2016-08-04 20:00,5,1.11935,1.1195,1.11935,1.1195,2
20161201|2016-08-05 00:00,5,1.12,1.12,1.12,1.12,1
20161201|2016-08-05 01:00,5,1.1203,1.1203,1.1203,1.1203,2
20161201|2016-08-05 03:30,5,1.12125,1.12125,1.12125,1.12125,2
20161201|2016-08-05 04:00,5,1.1211,1.1211,1.12105,1.12105,9
20161201|2016-08-05 04:30,5,1.1206,1.1206,1.12055,1.12055,2
20161201|2016-08-05 05:30,5,1.1207,1.12075,1.1207,1.12075,50
20161201|2016-08-05 06:30,5,1.12195,1.12195,1.12165,1.12165,8
20161201|2016-08-05 07:00,5,1.12185,1.12205,1.1217,1.12205,42
20161201|2016-08-05 07:30,5,1.12095,1.12095,1.1146,1.1146,172
20161201|2016-08-05 08:00,5,1.1143,1.1146,1.11245,1.11245,91
20161201|2016-08-05 08:30,5,1.1122,1.1123,1.11095,1.112,58
20161201|2016-08-05 09:00,5,1.11165,1.112,1.11165,1.112,4
20161201|2016-08-05 09:30,5,1.11275,1.11325,1.11275,1.11325,31
20161201|2016-08-05 10:00,5,1.11325,1.1142,1.11325,1.1141,9
20161201|2016-08-05 10:30,5,1.1144,1.1144,1.1142,1.1142,2
20161201|2016-08-05 11:00,5,1.11425,1.11425,1.11425,1.11425,1
20161201|2016-08-05 11:30,5,1.1146,1.115,1.1146,1.115,2
20161201|2016-08-05 12:00,5,1.1152,1.116,1.1152,1.116,17
20161201|2016-08-05 12:30,5,1.11605,1.11605,1.11605,1.11605,1
20161201|2016-08-05 13:30,5,1.11545,1.11545,1.11545,1.11545,1
20161201|2016-08-05 14:00,5,1.11505,1.11505,1.115,1.115,2
20161201|2016-08-05 15:00,5,1.11465,1.11465,1.11465,1.11465,5
20161201|2016-08-07 20:00,8,1.1145,1.1148,1.1145,1.1148,2
20161201|2016-08-07 21:00,8,1.11575,1.11575,1.1157,1.1157,2
20161201|2016-08-07 22:30,8,1.11635,1.11635,1.11635,1.11635,1
20161201|2016-08-07 23:30,8,1.1166,1.1166,1.1166,1.1166,3
20161201|2016-08-08 00:30,8,1.11655,1.11655,1.11545,1.11545,39
20161201|2016-08-08 01:00,8,1.11585,1.116,1.11585,1.116,2
20161201|2016-08-08 01:30,8,1.11535,1.11535,1.11465,1.11465,90
20161201|2016-08-08 02:00,8,1.1147,1.115,1.1147,1.115,3
20161201|2016-08-08 02:30,8,1.1151,1.11515,1.11505,1.11515,10
20161201|2016-08-08 03:00,8,1.1153,1.1153,1.1153,1.1153,1
20161201|2016-08-08 03:30,8,1.11475,1.11475,1.11475,1.11475,8
20161201|2016-08-08 04:00,8,1.1154,1.1157,1.1154,1.1157,3
20161201|2016-08-08 04:30,8,1.1154,1.1154,1.1154,1.1154,1
20161201|2016-08-08 05:00,8,1.11465,1.11465,1.11465,1.11465,14
20161201|2016-08-08 05:30,8,1.11475,1.11485,1.1145,1.1145,3
20161201|2016-08-08 06:00,8,1.1143,1.1143,1.1143,1.1143,8
20161201|2016-08-08 07:00,8,1.11505,1.11505,1.11505,1.11505,1
20161201|2016-08-08 08:00,8,1.1149,1.1149,1.11435,1.11435,3
20161201|2016-08-08 08:30,8,1.11435,1.11435,1.1137,1.1138,31
20161201|2016-08-08 09:00,8,1.11385,1.1147,1.11385,1.1142,13
20161201|2016-08-08 09:30,8,1.11405,1.1145,1.1138,1.1141,12
20161201|2016-08-08 10:00,8,1.1137,1.11395,1.11355,1.11395,22
20161201|2016-08-08 11:00,8,1.1142,1.1142,1.1142,1.1142,2
20161201|2016-08-08 12:30,8,1.1142,1.11425,1.1142,1.11425,2
20161201|2016-08-08 13:30,8,1.1147,1.1147,1.1147,1.1147,1
20161201|2016-08-08 15:30,8,1.1144,1.1144,1.11435,1.11435,24
20161201|2016-08-08 18:30,9,1.11485,1.11485,1.11485,1.11485,2
20161201|2016-08-08 19:30,9,1.11495,1.11495,1.11495,1.11495,4
20161201|2016-08-08 20:30,9,1.1145,1.1145,1.1145,1.1145,1
20161201|2016-08-08 21:00,9,1.1135,1.1135,1.11345,1.11345,13
20161201|2016-08-08 22:00,9,1.1145,1.1145,1.1145,1.1145,1
20161201|2016-08-08 23:30,9,1.11455,1.11455,1.11455,1.11455,1
20161201|2016-08-09 00:00,9,1.11445,1.11445,1.11445,1.11445,1
20161201|2016-08-09 00:30,9,1.11405,1.11405,1.11405,1.11405,1
20161201|2016-08-09 01:00,9,1.1135,1.1136,1.1135,1.1136,21
20161201|2016-08-09 01:30,9,1.11395,1.11395,1.11365,1.11365,3
20161201|2016-08-09 02:00,9,1.11335,1.11335,1.11335,1.11335,2
20161201|2016-08-09 03:00,9,1.114,1.1143,1.114,1.1143,3
20161201|2016-08-09 03:30,9,1.1145,1.1148,1.1145,1.1148,5
20161201|2016-08-09 04:00,9,1.1155,1.1158,1.11545,1.1155,94
20161201|2016-08-09 04:30,9,1.1154,1.1154,1.11515,1.11515,4
20161201|2016-08-09 05:00,9,1.11485,1.11485,1.11485,1.11485,26
20161201|2016-08-09 05:30,9,1.1147,1.1147,1.1147,1.1147,1
20161201|2016-08-09 06:00,9,1.11465,1.11465,1.1146,1.1146,2
20161201|2016-08-09 06:30,9,1.11395,1.11395,1.11385,1.11385,10
20161201|2016-08-09 07:00,9,1.11375,1.11375,1.11375,1.11375,1
20161201|2016-08-09 07:30,9,1.1139,1.1139,1.1139,1.1139,1
20161201|2016-08-09 08:00,9,1.1144,1.1144,1.1144,1.1144,1
20161201|2016-08-09 08:30,9,1.1149,1.1172,1.1149,1.1165,141
20161201|2016-08-09 09:00,9,1.11655,1.11835,1.11655,1.118,70
20161201|2016-08-09 09:30,9,1.1178,1.1178,1.11715,1.11735,10
20161201|2016-08-09 10:00,9,1.11745,1.1175,1.1173,1.1175,8
20161201|2016-08-09 10:30,9,1.1172,1.1174,1.1172,1.1174,5
20161201|2016-08-09 11:00,9,1.11745,1.11745,1.11745,1.11745,1
20161201|2016-08-09 11:30,9,1.1174,1.1174,1.1166,1.11675,52
20161201|2016-08-09 13:30,9,1.117,1.117,1.117,1.117,3
20161201|2016-08-09 15:30,9,1.11795,1.11795,1.11795,1.11795,1
20161201|2016-08-09 19:00,10,1.119,1.1206,1.119,1.1205,89
20161201|2016-08-09 20:00,10,1.1204,1.121,1.1204,1.121,6
20161201|2016-08-09 21:00,10,1.12115,1.1217,1.12115,1.12135,42
20161201|2016-08-09 21:30,10,1.121,1.121,1.121,1.121,1
20161201|2016-08-09 22:30,10,1.1208,1.1208,1.1208,1.1208,1
20161201|2016-08-09 23:00,10,1.1213,1.1213,1.1213,1.1213,3
20161201|2016-08-10 00:00,10,1.12145,1.12145,1.12145,1.12145,1
20161201|2016-08-10 00:30,10,1.1217,1.1217,1.1215,1.1215,2
20161201|2016-08-10 01:00,10,1.1209,1.1209,1.1209,1.1209,1
20161201|2016-08-10 01:30,10,1.12065,1.12065,1.1205,1.1205,3
20161201|2016-08-10 02:00,10,1.1206,1.12115,1.1206,1.12115,5
20161201|2016-08-10 02:30,10,1.1214,1.1214,1.1205,1.1205,18
20161201|2016-08-10 03:00,10,1.12075,1.12075,1.1206,1.12065,11
20161201|2016-08-10 03:30,10,1.12095,1.1211,1.12055,1.12055,12
20161201|2016-08-10 04:00,10,1.1215,1.1243,1.1215,1.1238,58
20161201|2016-08-10 04:30,10,1.1237,1.1238,1.1237,1.1238,10
20161201|2016-08-10 05:00,10,1.1236,1.1236,1.1236,1.1236,6
20161201|2016-08-10 06:00,10,1.1236,1.125,1.1236,1.1249,36
20161201|2016-08-10 06:30,10,1.1248,1.1251,1.1248,1.1251,29
20161201|2016-08-10 07:00,10,1.12485,1.1249,1.12445,1.1246,49
20161201|2016-08-10 07:30,10,1.12465,1.125,1.12465,1.125,6
20161201|2016-08-10 08:00,10,1.12475,1.12475,1.1245,1.1245,5
20161201|2016-08-10 08:30,10,1.1239,1.1244,1.12385,1.1242,12
20161201|2016-08-10 09:00,10,1.124,1.124,1.1238,1.1238,13
20161201|2016-08-10 09:30,10,1.123,1.123,1.1222,1.1223,75
20161201|2016-08-10 10:00,10,1.12275,1.12305,1.1226,1.12305,68
20161201|2016-08-10 10:30,10,1.12345,1.12355,1.12345,1.12355,2
20161201|2016-08-10 11:00,10,1.1237,1.1237,1.1237,1.1237,1
20161201|2016-08-10 11:30,10,1.1236,1.1236,1.1233,1.1234,7
20161201|2016-08-10 12:00,10,1.12315,1.1235,1.12315,1.1235,3
20161201|2016-08-10 12:30,10,1.12335,1.124,1.12335,1.124,76
20161201|2016-08-10 13:00,10,1.12415,1.12415,1.12415,1.12415,7
20161201|2016-08-10 13:30,10,1.1241,1.1241,1.1241,1.1241,2
20161201|2016-08-10 14:00,10,1.12335,1.1236,1.12335,1.1236,7
20161201|2016-08-10 14:30,10,1.12385,1.124,1.12385,1.124,2
20161201|2016-08-10 18:30,11,1.1247,1.1247,1.1247,1.1247,1
20161201|2016-08-10 21:00,11,1.124,1.12425,1.124,1.12425,3
20161201|2016-08-10 23:00,11,1.1232,1.1232,1.1232,1.1232,1
20161201|2016-08-11 01:30,11,1.1227,1.1227,1.12235,1.12235,2
20161201|2016-08-11 02:00,11,1.1225,1.1229,1.121,1.121,52
20161201|2016-08-11 02:30,11,1.1207,1.1211,1.1207,1.12095,8
20161201|2016-08-11 03:00,11,1.1209,1.1209,1.11985,1.1202,8
20161201|2016-08-11 04:00,11,1.1207,1.1212,1.1207,1.1212,2
20161201|2016-08-11 04:30,11,1.12075,1.12075,1.12075,1.12075,2
20161201|2016-08-11 05:00,11,1.1201,1.12015,1.1201,1.12015,3
20161201|2016-08-11 05:30,11,1.12015,1.12015,1.12015,1.12015,2
20161201|2016-08-11 06:00,11,1.12125,1.12125,1.12095,1.12095,2
20161201|2016-08-11 06:30,11,1.12065,1.12065,1.12065,1.12065,1
20161201|2016-08-11 07:00,11,1.12115,1.1216,1.12115,1.1216,14
20161201|2016-08-11 07:30,11,1.1218,1.1218,1.1218,1.1218,1
20161201|2016-08-11 08:30,11,1.12155,1.1227,1.12155,1.1226,59
20161201|2016-08-11 09:00,11,1.1227,1.1233,1.1227,1.12275,26
20161201|2016-08-11 09:30,11,1.1228,1.1239,1.1228,1.1239,59
20161201|2016-08-11 10:00,11,1.124,1.124,1.12325,1.12325,19
20161201|2016-08-11 10:30,11,1.1234,1.1234,1.1228,1.12315,8
20161201|2016-08-11 11:00,11,1.1228,1.12285,1.1219,1.1219,14
20161201|2016-08-11 11:30,11,1.12185,1.12185,1.1214,1.1215,8
20161201|2016-08-11 12:00,11,1.1217,1.12175,1.1205,1.1205,22
20161201|2016-08-11 12:30,11,1.12035,1.12035,1.12005,1.12005,5
20161201|2016-08-11 13:00,11,1.12,1.12025,1.1197,1.12025,21
20161201|2016-08-11 13:30,11,1.12005,1.12025,1.12005,1.12025,14
20161201|2016-08-11 14:00,11,1.12055,1.12055,1.12055,1.12055,1
20161201|2016-08-11 14:30,11,1.1207,1.1207,1.1201,1.1201,6
20161201|2016-08-11 15:00,11,1.12,1.12005,1.1199,1.12005,14
20161201|2016-08-11 15:30,11,1.11985,1.11985,1.1196,1.1196,76
20161201|2016-08-11 19:00,12,1.1204,1.1204,1.1201,1.1201,3
20161201|2016-08-11 20:30,12,1.1197,1.1197,1.1197,1.1197,1
20161201|2016-08-11 23:00,12,1.1197,1.1197,1.1197,1.1197,2
20161201|2016-08-12 00:00,12,1.1198,1.1198,1.1198,1.1198,2
20161201|2016-08-12 00:30,12,1.1202,1.1202,1.1202,1.1202,1
20161201|2016-08-12 01:00,12,1.12025,1.12025,1.11985,1.11985,6
20161201|2016-08-12 01:30,12,1.11955,1.1203,1.11955,1.1203,39
20161201|2016-08-12 02:00,12,1.1206,1.1206,1.1206,1.1206,1
20161201|2016-08-12 02:30,12,1.1214,1.1214,1.12125,1.12125,2
20161201|2016-08-12 03:00,12,1.12065,1.12065,1.12065,1.12065,1
20161201|2016-08-12 03:30,12,1.12115,1.12145,1.12115,1.12145,3
20161201|2016-08-12 04:00,12,1.12105,1.12105,1.12105,1.12105,2
20161201|2016-08-12 04:30,12,1.1209,1.12115,1.12075,1.12115,60
20161201|2016-08-12 05:00,12,1.12085,1.12085,1.12085,1.12085,2
20161201|2016-08-12 06:00,12,1.1214,1.12145,1.121,1.12105,103
20161201|2016-08-12 06:30,12,1.1208,1.1209,1.1208,1.1209,3
20161201|2016-08-12 07:00,12,1.1222,1.1227,1.1222,1.1227,2
20161201|2016-08-12 07:30,12,1.1231,1.128,1.1231,1.1269,304
20161201|2016-08-12 08:00,12,1.12685,1.12685,1.1256,1.12645,37
20161201|2016-08-12 08:30,12,1.12465,1.1256,1.12465,1.125,22
20161201|2016-08-12 09:00,12,1.1255,1.12625,1.1233,1.1235,117
20161201|2016-08-12 09:30,12,1.1234,1.12365,1.1229,1.1235,34
20161201|2016-08-12 10:00,12,1.1238,1.1242,1.1237,1.1237,40
20161201|2016-08-12 10:30,12,1.1235,1.1235,1.12305,1.12325,21
20161201|2016-08-12 11:00,12,1.12265,1.12285,1.12265,1.12285,2
20161201|2016-08-12 11:30,12,1.12295,1.12295,1.12265,1.12265,9
20161201|2016-08-12 12:00,12,1.1227,1.1227,1.1227,1.1227,5
20161201|2016-08-12 12:30,12,1.1232,1.1232,1.1227,1.12275,10
20161201|2016-08-12 13:00,12,1.12235,1.12305,1.1223,1.12305,19
20161201|2016-08-12 13:30,12,1.12295,1.123,1.1218,1.1222,16
20161201|2016-08-12 14:30,12,1.1222,1.1222,1.122,1.122,2
20161201|2016-08-12 15:00,12,1.122,1.122,1.12195,1.12195,13
20161201|2016-08-14 17:00,15,1.1223,1.1223,1.12215,1.12215,4
20161201|2016-08-14 18:30,15,1.12205,1.12205,1.12205,1.12205,2
20161201|2016-08-14 19:30,15,1.12225,1.12225,1.12225,1.12225,2
20161201|2016-08-14 20:30,15,1.12145,1.12145,1.12145,1.12145,1
20161201|2016-08-14 21:00,15,1.12135,1.12135,1.12135,1.12135,2
20161201|2016-08-14 22:30,15,1.12185,1.12185,1.12185,1.12185,4
20161201|2016-08-15 00:00,15,1.12165,1.1218,1.1215,1.1216,34
20161201|2016-08-15 00:30,15,1.12205,1.12205,1.12205,1.12205,1
20161201|2016-08-15 01:00,15,1.122,1.122,1.12185,1.122,5
20161201|2016-08-15 01:30,15,1.12235,1.1227,1.12205,1.1227,5
20161201|2016-08-15 02:00,15,1.12275,1.12335,1.12255,1.1229,36
20161201|2016-08-15 02:30,15,1.1229,1.12345,1.12285,1.12345,15
20161201|2016-08-15 03:00,15,1.12345,1.12345,1.12345,1.12345,1
20161201|2016-08-15 03:30,15,1.12295,1.1231,1.12295,1.1231,5
20161201|2016-08-15 04:00,15,1.12255,1.12285,1.12255,1.12285,2
20161201|2016-08-15 04:30,15,1.1227,1.1227,1.1227,1.1227,1
20161201|2016-08-15 05:00,15,1.1228,1.1228,1.1228,1.1228,2
20161201|2016-08-15 05:30,15,1.1226,1.1229,1.1226,1.1229,4
20161201|2016-08-15 06:30,15,1.1235,1.12365,1.12265,1.12265,10
20161201|2016-08-15 07:00,15,1.1241,1.12435,1.12385,1.12395,32
20161201|2016-08-15 07:30,15,1.1237,1.1237,1.1237,1.1237,1
20161201|2016-08-15 08:00,15,1.1233,1.1238,1.12295,1.1238,20
20161201|2016-08-15 08:30,15,1.12385,1.1252,1.12385,1.1247,19
20161201|2016-08-15 09:00,15,1.12465,1.1252,1.12425,1.1252,29
20161201|2016-08-15 09:30,15,1.1249,1.1261,1.1249,1.126,97
20161201|2016-08-15 10:00,15,1.1255,1.1255,1.1253,1.1255,6
20161201|2016-08-15 11:00,15,1.12525,1.12525,1.12515,1.12515,11
20161201|2016-08-15 11:30,15,1.12495,1.12495,1.1242,1.12425,8
20161201|2016-08-15 12:00,15,1.1242,1.1242,1.1241,1.1241,7
20161201|2016-08-15 13:00,15,1.1244,1.1244,1.1241,1.1241,8
20161201|2016-08-15 13:30,15,1.1242,1.1242,1.1242,1.1242,1
20161201|2016-08-15 14:00,15,1.12415,1.12425,1.1241,1.12425,3
20161201|2016-08-15 14:30,15,1.12435,1.12435,1.12435,1.12435,1
20161201|2016-08-15 15:00,15,1.1242,1.1242,1.1242,1.1242,23
20161201|2016-08-15 18:30,16,1.1239,1.1239,1.1237,1.1239,7
20161201|2016-08-15 19:00,16,1.12395,1.12395,1.12395,1.12395,1
20161201|2016-08-15 19:30,16,1.1241,1.1241,1.1241,1.1241,1
20161201|2016-08-15 21:30,16,1.1245,1.1249,1.1245,1.1249,6
20161201|2016-08-15 22:00,16,1.12495,1.12495,1.12495,1.12495,1
20161201|2016-08-15 22:30,16,1.1255,1.12575,1.1255,1.12575,6
20161201|2016-08-15 23:30,16,1.12525,1.12565,1.1252,1.12565,7
20161201|2016-08-16 00:00,16,1.12575,1.12665,1.12575,1.1266,17
20161201|2016-08-16 00:30,16,1.1269,1.127,1.12675,1.127,10
20161201|2016-08-16 01:00,16,1.1275,1.1283,1.12725,1.1273,76
20161201|2016-08-16 01:30,16,1.12845,1.13075,1.1284,1.1302,216
20161201|2016-08-16 02:00,16,1.12985,1.13,1.12915,1.13,5
20161201|2016-08-16 02:30,16,1.131,1.13295,1.13095,1.1329,112
20161201|2016-08-16 03:00,16,1.1326,1.1334,1.13235,1.13265,73
20161201|2016-08-16 03:30,16,1.1327,1.13325,1.13145,1.1318,102
20161201|2016-08-16 04:00,16,1.13155,1.1326,1.13155,1.1326,33
20161201|2016-08-16 04:30,16,1.1326,1.1332,1.13255,1.1329,75
20161201|2016-08-16 05:00,16,1.1333,1.1333,1.13225,1.13245,18
20161201|2016-08-16 05:30,16,1.13275,1.1336,1.13275,1.1336,13
20161201|2016-08-16 06:00,16,1.1339,1.1357,1.13375,1.1357,86
20161201|2016-08-16 06:30,16,1.13525,1.1357,1.1352,1.1352,46
20161201|2016-08-16 07:00,16,1.13515,1.136,1.1351,1.1357,263
20161201|2016-08-16 07:30,16,1.13695,1.138,1.13195,1.1332,249
20161201|2016-08-16 08:00,16,1.13435,1.1346,1.131,1.131,114
20161201|2016-08-16 08:30,16,1.13105,1.133,1.1307,1.13275,82
20161201|2016-08-16 09:00,16,1.13275,1.1339,1.13245,1.13245,46
20161201|2016-08-16 09:30,16,1.1323,1.1326,1.13185,1.13225,42
20161201|2016-08-16 10:00,16,1.13175,1.1334,1.13165,1.1334,49
20161201|2016-08-16 10:30,16,1.13365,1.1341,1.1336,1.13385,386
20161201|2016-08-16 11:00,16,1.13335,1.1337,1.13325,1.1337,45
20161201|2016-08-16 11:30,16,1.1329,1.1329,1.1322,1.1325,114
20161201|2016-08-16 12:00,16,1.1329,1.1336,1.13275,1.13275,37
20161201|2016-08-16 12:30,16,1.13315,1.1338,1.13315,1.1338,19
20161201|2016-08-16 13:00,16,1.13375,1.1339,1.13355,1.1336,13
20161201|2016-08-16 13:30,16,1.1336,1.1336,1.13325,1.13335,10
20161201|2016-08-16 14:00,16,1.1333,1.13365,1.1333,1.13365,24
20161201|2016-08-16 14:30,16,1.1332,1.13335,1.1332,1.13335,8
20161201|2016-08-16 15:00,16,1.13355,1.1337,1.1335,1.1337,4
20161201|2016-08-16 15:30,16,1.1335,1.1335,1.1335,1.1335,1
20161201|2016-08-16 18:00,17,1.1332,1.1332,1.133,1.133,2
20161201|2016-08-16 18:30,17,1.1331,1.1331,1.1331,1.1331,1
20161201|2016-08-16 19:00,17,1.1338,1.1338,1.1338,1.1338,2
20161201|2016-08-16 19:30,17,1.1331,1.1335,1.1331,1.1335,3
20161201|2016-08-16 20:00,17,1.1339,1.1339,1.1339,1.1339,1
20161201|2016-08-16 20:30,17,1.13455,1.13475,1.134,1.134,5
20161201|2016-08-16 21:00,17,1.1336,1.1336,1.1335,1.1335,4
20161201|2016-08-16 21:30,17,1.1334,1.1334,1.133,1.133,95
20161201|2016-08-16 22:00,17,1.133,1.1332,1.133,1.1332,9
20161201|2016-08-16 22:30,17,1.13295,1.1332,1.13295,1.1332,2
20161201|2016-08-16 23:30,17,1.13295,1.13295,1.1326,1.1326,7
20161201|2016-08-17 00:00,17,1.132,1.132,1.1316,1.1316,17
20161201|2016-08-17 00:30,17,1.132,1.132,1.132,1.132,5
20161201|2016-08-17 01:00,17,1.1324,1.1327,1.1324,1.1327,4
20161201|2016-08-17 01:30,17,1.13165,1.1318,1.1316,1.1316,3
20161201|2016-08-17 02:00,17,1.1317,1.132,1.1317,1.132,2
20161201|2016-08-17 02:30,17,1.13245,1.13295,1.13245,1.13295,4
20161201|2016-08-17 03:00,17,1.13305,1.1332,1.132,1.13235,12
20161201|2016-08-17 03:30,17,1.1315,1.1315,1.1315,1.1315,2
20161201|2016-08-17 04:00,17,1.13125,1.13125,1.13125,1.13125,35
20161201|2016-08-17 04:30,17,1.1323,1.1325,1.1323,1.1325,2
20161201|2016-08-17 05:00,17,1.1325,1.1325,1.1325,1.1325,2
20161201|2016-08-17 06:00,17,1.1328,1.1329,1.1328,1.1329,17
20161201|2016-08-17 06:30,17,1.1331,1.1332,1.13305,1.1332,12
20161201|2016-08-17 07:00,17,1.1327,1.1334,1.1327,1.13315,10
20161201|2016-08-17 07:30,17,1.1332,1.1332,1.1332,1.1332,67
20161201|2016-08-17 08:00,17,1.13305,1.1335,1.13305,1.1332,4
20161201|2016-08-17 08:30,17,1.1332,1.1332,1.13225,1.13245,8
20161201|2016-08-17 09:00,17,1.1323,1.133,1.1323,1.133,7
20161201|2016-08-17 09:30,17,1.13275,1.1332,1.1323,1.13305,22
20161201|2016-08-17 10:00,17,1.1331,1.1335,1.1326,1.1326,6
20161201|2016-08-17 10:30,17,1.1325,1.1325,1.1321,1.1321,19
20161201|2016-08-17 11:00,17,1.13245,1.13245,1.1321,1.1322,7
20161201|2016-08-17 11:30,17,1.1321,1.13285,1.1321,1.13285,27
20161201|2016-08-17 12:00,17,1.1331,1.1331,1.1323,1.1323,17
20161201|2016-08-17 12:30,17,1.13235,1.1325,1.13195,1.13195,14
20161201|2016-08-17 13:00,17,1.1312,1.1374,1.1299,1.13565,80
20161201|2016-08-17 13:30,17,1.1361,1.13615,1.1339,1.1346,103
20161201|2016-08-17 14:00,17,1.13425,1.13425,1.1336,1.1336,6
20161201|2016-08-17 14:30,17,1.13405,1.13405,1.13405,1.13405,2
20161201|2016-08-17 15:30,17,1.13445,1.13445,1.13445,1.13445,1
20161201|2016-08-17 18:00,18,1.1352,1.1352,1.1352,1.1352,1
20161201|2016-08-17 18:30,18,1.1354,1.13585,1.1354,1.13585,2
20161201|2016-08-17 19:00,18,1.13545,1.13655,1.13545,1.1365,36
20161201|2016-08-17 20:00,18,1.1354,1.1355,1.1354,1.1355,9
20161201|2016-08-17 20:30,18,1.136,1.13845,1.136,1.13815,41
20161201|2016-08-17 21:00,18,1.1377,1.1377,1.1371,1.1371,10
20161201|2016-08-17 22:30,18,1.1369,1.1369,1.1369,1.1369,4
20161201|2016-08-17 23:00,18,1.1362,1.1362,1.1362,1.1362,2
20161201|2016-08-18 00:30,18,1.137,1.137,1.137,1.137,3
20161201|2016-08-18 01:00,18,1.13695,1.13695,1.13695,1.13695,1
20161201|2016-08-18 01:30,18,1.1373,1.1373,1.1373,1.1373,5
20161201|2016-08-18 02:00,18,1.1379,1.13835,1.13765,1.13765,9
20161201|2016-08-18 02:30,18,1.13815,1.13815,1.138,1.138,6
20161201|2016-08-18 03:00,18,1.13775,1.13775,1.13715,1.1377,4
20161201|2016-08-18 03:30,18,1.13825,1.13865,1.13825,1.1384,36
20161201|2016-08-18 04:00,18,1.1372,1.1373,1.1367,1.1367,5
20161201|2016-08-18 04:30,18,1.1369,1.1372,1.1369,1.1372,4
20161201|2016-08-18 05:00,18,1.1373,1.1373,1.1373,1.1373,1
20161201|2016-08-18 05:30,18,1.1379,1.1379,1.1379,1.1379,11
20161201|2016-08-18 06:00,18,1.1379,1.13865,1.1377,1.13845,9
20161201|2016-08-18 06:30,18,1.1384,1.1395,1.1377,1.1377,18
20161201|2016-08-18 07:00,18,1.1383,1.1383,1.13725,1.13725,15
20161201|2016-08-18 07:30,18,1.13795,1.13795,1.13685,1.13685,4
20161201|2016-08-18 08:00,18,1.13735,1.13745,1.1365,1.1368,36
20161201|2016-08-18 08:30,18,1.13685,1.1374,1.13685,1.1373,15
20161201|2016-08-18 09:00,18,1.1365,1.138,1.1365,1.138,22
20161201|2016-08-18 09:30,18,1.1379,1.1385,1.13785,1.1385,152
20161201|2016-08-18 10:00,18,1.1383,1.139,1.1383,1.1387,53
20161201|2016-08-18 10:30,18,1.139,1.13935,1.1388,1.139,48
20161201|2016-08-18 11:00,18,1.13915,1.13955,1.13915,1.1395,9
20161201|2016-08-18 11:30,18,1.139,1.139,1.139,1.139,2
20161201|2016-08-18 12:00,18,1.13865,1.13915,1.13865,1.13915,2
20161201|2016-08-18 12:30,18,1.1391,1.14,1.1391,1.14,99
20161201|2016-08-18 13:00,18,1.13985,1.14125,1.13985,1.141,171
20161201|2016-08-18 13:30,18,1.141,1.1411,1.14085,1.14105,23
20161201|2016-08-18 14:00,18,1.14095,1.1414,1.14095,1.1414,12
20161201|2016-08-18 14:30,18,1.141,1.14205,1.1409,1.1419,24
20161201|2016-08-18 15:00,18,1.14215,1.14215,1.14105,1.14105,33
20161201|2016-08-18 15:30,18,1.1412,1.1412,1.14105,1.14105,3
20161201|2016-08-18 17:30,19,1.1405,1.1405,1.1405,1.1405,2
20161201|2016-08-18 18:00,19,1.14025,1.14025,1.1402,1.1402,4
20161201|2016-08-18 18:30,19,1.13995,1.1404,1.13995,1.1404,10
20161201|2016-08-18 19:00,19,1.13985,1.13985,1.13965,1.13965,10
20161201|2016-08-18 19:30,19,1.13985,1.13985,1.13955,1.13955,49
20161201|2016-08-18 20:00,19,1.1398,1.1398,1.13965,1.13965,9
20161201|2016-08-18 20:30,19,1.1393,1.1397,1.1391,1.1397,10
20161201|2016-08-18 21:00,19,1.1395,1.1395,1.1395,1.1395,8
20161201|2016-08-18 21:30,19,1.1389,1.1389,1.1389,1.1389,1
20161201|2016-08-18 22:30,19,1.1389,1.1389,1.1389,1.1389,6
20161201|2016-08-19 01:00,19,1.1389,1.1397,1.1389,1.1396,9
20161201|2016-08-19 01:30,19,1.13955,1.14,1.13895,1.14,5
20161201|2016-08-19 02:00,19,1.14005,1.14005,1.13795,1.13795,3
20161201|2016-08-19 02:30,19,1.13875,1.13875,1.137,1.138,66
20161201|2016-08-19 03:00,19,1.13835,1.13835,1.1368,1.137,64
20161201|2016-08-19 03:30,19,1.1362,1.13635,1.13615,1.13635,5
20161201|2016-08-19 04:00,19,1.137,1.13725,1.137,1.13725,3
20161201|2016-08-19 04:30,19,1.1376,1.1376,1.137,1.137,28
20161201|2016-08-19 05:00,19,1.13725,1.1374,1.13725,1.1373,46
20161201|2016-08-19 05:30,19,1.1378,1.13825,1.13775,1.138,15
20161201|2016-08-19 06:00,19,1.13815,1.13855,1.13815,1.1384,20
20161201|2016-08-19 06:30,19,1.13815,1.13815,1.13815,1.13815,1
20161201|2016-08-19 07:00,19,1.1375,1.13855,1.1373,1.1378,561
20161201|2016-08-19 07:30,19,1.13725,1.1379,1.1365,1.1379,13
20161201|2016-08-19 08:00,19,1.13815,1.13825,1.137,1.13725,51
20161201|2016-08-19 08:30,19,1.1378,1.1378,1.1372,1.1373,71
20161201|2016-08-19 09:00,19,1.1386,1.1386,1.13775,1.13775,20
20161201|2016-08-19 09:30,19,1.13735,1.1379,1.13735,1.1379,2
20161201|2016-08-19 10:00,19,1.1382,1.1382,1.13715,1.13725,6
20161201|2016-08-19 10:30,19,1.138,1.138,1.138,1.138,2
20161201|2016-08-19 11:00,19,1.1376,1.1376,1.1372,1.1372,11
20161201|2016-08-19 11:30,19,1.1372,1.13745,1.1371,1.13745,46
20161201|2016-08-19 12:00,19,1.13745,1.13755,1.1368,1.13695,40
20161201|2016-08-19 12:30,19,1.13725,1.13725,1.13725,1.13725,1
20161201|2016-08-19 13:00,19,1.1377,1.1377,1.1377,1.1377,1
20161201|2016-08-19 13:30,19,1.1379,1.1379,1.1379,1.1379,2
20161201|2016-08-19 14:00,19,1.13815,1.13835,1.13815,1.13835,48
20161201|2016-08-19 14:30,19,1.1385,1.1387,1.13835,1.13835,21
20161201|2016-08-19 15:00,19,1.1383,1.1383,1.1382,1.1382,6
20161201|2016-08-19 15:30,19,1.13815,1.13815,1.138,1.138,2
20161201|2016-08-21 17:00,22,1.13735,1.1375,1.13735,1.1374,4
20161201|2016-08-21 18:00,22,1.137,1.137,1.1367,1.1367,50
20161201|2016-08-21 18:30,22,1.1367,1.1367,1.1352,1.1352,55
20161201|2016-08-21 19:00,22,1.13505,1.13505,1.1348,1.1348,4
20161201|2016-08-21 19:30,22,1.13495,1.13495,1.13465,1.13485,4
20161201|2016-08-21 20:00,22,1.13485,1.13525,1.1347,1.1347,16
20161201|2016-08-21 20:30,22,1.13435,1.13435,1.134,1.1341,4
20161201|2016-08-21 21:00,22,1.1341,1.1341,1.1341,1.1341,1
20161201|2016-08-21 21:30,22,1.13455,1.13465,1.1342,1.1342,6
20161201|2016-08-21 22:00,22,1.13395,1.13415,1.13395,1.13415,51
20161201|2016-08-21 22:30,22,1.13365,1.13365,1.13295,1.13295,4
20161201|2016-08-21 23:00,22,1.1332,1.1335,1.1332,1.1335,2
20161201|2016-08-21 23:30,22,1.1338,1.1338,1.1338,1.1338,1
20161201|2016-08-22 00:00,22,1.13355,1.13355,1.1335,1.1335,4
20161201|2016-08-22 00:30,22,1.1333,1.1333,1.133,1.133,4
20161201|2016-08-22 01:00,22,1.13335,1.13385,1.13335,1.13355,58
20161201|2016-08-22 01:30,22,1.1329,1.1339,1.1329,1.1339,5
20161201|2016-08-22 02:00,22,1.1341,1.1341,1.13315,1.1332,65
20161201|2016-08-22 02:30,22,1.1334,1.1336,1.1334,1.1336,8
20161201|2016-08-22 03:00,22,1.1338,1.13485,1.1338,1.13485,19
20161201|2016-08-22 03:30,22,1.13435,1.135,1.13435,1.135,11
20161201|2016-08-22 04:00,22,1.13515,1.13515,1.13495,1.13495,87
20161201|2016-08-22 04:30,22,1.1351,1.1351,1.1351,1.1351,1
20161201|2016-08-22 05:00,22,1.13515,1.13525,1.13485,1.13485,11
20161201|2016-08-22 05:30,22,1.13495,1.13515,1.13495,1.13515,3
20161201|2016-08-22 06:00,22,1.1353,1.1359,1.1353,1.1359,3
20161201|2016-08-22 06:30,22,1.1359,1.1359,1.1359,1.1359,1
20161201|2016-08-22 07:00,22,1.13595,1.13655,1.13585,1.13655,8
20161201|2016-08-22 07:30,22,1.1361,1.1361,1.1361,1.1361,1
20161201|2016-08-22 08:00,22,1.1361,1.1369,1.1361,1.1369,17
20161201|2016-08-22 08:30,22,1.137,1.137,1.13665,1.13685,14
20161201|2016-08-22 09:00,22,1.13665,1.13665,1.1364,1.1364,19
20161201|2016-08-22 09:30,22,1.1363,1.1385,1.1362,1.13845,125
20161201|2016-08-22 10:00,22,1.13815,1.13815,1.1376,1.1376,28
20161201|2016-08-22 10:30,22,1.1377,1.1377,1.1369,1.1369,5
20161201|2016-08-22 11:00,22,1.13695,1.1373,1.13695,1.13695,39
20161201|2016-08-22 11:30,22,1.13735,1.1374,1.13735,1.1374,2
20161201|2016-08-22 12:00,22,1.1374,1.13765,1.1373,1.1374,20
20161201|2016-08-22 12:30,22,1.1373,1.13765,1.1373,1.13735,12
20161201|2016-08-22 13:00,22,1.1374,1.1375,1.13735,1.1375,13
20161201|2016-08-22 13:30,22,1.13745,1.1382,1.13745,1.138,21
20161201|2016-08-22 14:00,22,1.138,1.138,1.1376,1.13775,28
20161201|2016-08-22 14:30,22,1.13785,1.13785,1.13775,1.1378,13
20161201|2016-08-22 15:00,22,1.1377,1.1377,1.1377,1.1377,1
20161201|2016-08-22 15:30,22,1.13795,1.13795,1.13795,1.13795,2
20161201|2016-08-22 17:30,23,1.1377,1.1377,1.13765,1.13765,2
20161201|2016-08-22 18:30,23,1.13725,1.13725,1.13725,1.13725,4
20161201|2016-08-22 19:00,23,1.1372,1.13875,1.1372,1.13875,7
20161201|2016-08-22 19:30,23,1.1383,1.1383,1.138,1.138,6
20161201|2016-08-22 20:00,23,1.13855,1.13855,1.13855,1.13855,9
20161201|2016-08-22 20:30,23,1.1385,1.13875,1.1385,1.13875,2
20161201|2016-08-22 21:30,23,1.1385,1.13895,1.1385,1.13895,7
20161201|2016-08-22 22:00,23,1.139,1.139,1.139,1.139,1
20161201|2016-08-23 00:00,23,1.13915,1.1397,1.13915,1.1397,7
20161201|2016-08-23 00:30,23,1.13915,1.13945,1.13915,1.13945,4
20161201|2016-08-23 01:00,23,1.13935,1.13935,1.13935,1.13935,2
20161201|2016-08-23 01:30,23,1.1389,1.1391,1.13865,1.1388,51
20161201|2016-08-23 02:00,23,1.1396,1.14115,1.1396,1.14035,137
20161201|2016-08-23 02:30,23,1.1403,1.14045,1.1399,1.1399,73
20161201|2016-08-23 03:00,23,1.1398,1.14,1.13965,1.14,6
20161201|2016-08-23 03:30,23,1.1399,1.1399,1.1394,1.1394,10
20161201|2016-08-23 04:00,23,1.13855,1.13885,1.1385,1.1388,129
20161201|2016-08-23 04:30,23,1.1387,1.13895,1.13845,1.13845,11
20161201|2016-08-23 05:30,23,1.1383,1.1388,1.1383,1.1388,2
20161201|2016-08-23 06:00,23,1.1391,1.1391,1.1391,1.1391,1
20161201|2016-08-23 06:30,23,1.1399,1.1401,1.1399,1.1401,28
20161201|2016-08-23 07:00,23,1.1397,1.1398,1.13955,1.13975,15
20161201|2016-08-23 07:30,23,1.1395,1.13985,1.1392,1.13955,9
20161201|2016-08-23 08:00,23,1.1394,1.1394,1.13815,1.13815,30
20161201|2016-08-23 08:30,23,1.13845,1.13875,1.1383,1.13865,27
20161201|2016-08-23 09:00,23,1.1378,1.1391,1.1378,1.1387,20
20161201|2016-08-23 09:30,23,1.13865,1.13865,1.1379,1.1379,10
20161201|2016-08-23 10:00,23,1.1373,1.13795,1.1373,1.1378,9
20161201|2016-08-23 10:30,23,1.13765,1.13795,1.1367,1.1367,126
20161201|2016-08-23 11:00,23,1.1366,1.13685,1.1362,1.13625,18
20161201|2016-08-23 11:30,23,1.1362,1.13745,1.1362,1.13745,66
20161201|2016-08-23 12:00,23,1.13745,1.13745,1.13745,1.13745,1
20161201|2016-08-23 12:30,23,1.1376,1.1376,1.1368,1.1368,5
20161201|2016-08-23 13:00,23,1.13645,1.13645,1.13625,1.13625,4
20161201|2016-08-23 13:30,23,1.1364,1.1364,1.13615,1.13615,13
20161201|2016-08-23 14:00,23,1.1363,1.1363,1.136,1.136,6
20161201|2016-08-23 14:30,23,1.1362,1.1362,1.136,1.13605,11
20161201|2016-08-23 15:00,23,1.1361,1.1365,1.1361,1.1365,2
20161201|2016-08-23 17:30,24,1.1359,1.1359,1.1359,1.1359,1
20161201|2016-08-23 18:00,24,1.1359,1.1359,1.1359,1.1359,24
20161201|2016-08-23 18:30,24,1.1359,1.1359,1.1359,1.1359,28
20161201|2016-08-23 19:00,24,1.13545,1.13545,1.13545,1.13545,2
20161201|2016-08-23 19:30,24,1.1358,1.1358,1.1354,1.1357,29
20161201|2016-08-23 20:00,24,1.13555,1.1366,1.13555,1.1362,34
20161201|2016-08-23 20:30,24,1.13595,1.13595,1.1353,1.1353,8
20161201|2016-08-23 21:00,24,1.1352,1.1352,1.135,1.1352,3
20161201|2016-08-23 21:30,24,1.13555,1.1357,1.13535,1.13535,5
20161201|2016-08-23 22:00,24,1.1352,1.1352,1.135,1.135,2
20161201|2016-08-23 22:30,24,1.1353,1.1353,1.1353,1.1353,1
20161201|2016-08-23 23:00,24,1.13535,1.13535,1.1353,1.1353,10
20161201|2016-08-23 23:30,24,1.1352,1.1352,1.1352,1.1352,4
20161201|2016-08-24 00:00,24,1.135,1.135,1.1348,1.1348,2
20161201|2016-08-24 00:30,24,1.13465,1.1348,1.13435,1.13435,62
20161201|2016-08-24 01:00,24,1.135,1.135,1.135,1.135,1
20161201|2016-08-24 01:30,24,1.1348,1.1348,1.13435,1.13455,3
20161201|2016-08-24 02:00,24,1.1345,1.13465,1.1345,1.1345,13
20161201|2016-08-24 02:30,24,1.13465,1.136,1.1346,1.13525,42
20161201|2016-08-24 03:00,24,1.135,1.1359,1.135,1.1359,12
20161201|2016-08-24 03:30,24,1.1352,1.1353,1.1348,1.1353,12
20161201|2016-08-24 04:00,24,1.13495,1.13495,1.13315,1.13315,27
20161201|2016-08-24 04:30,24,1.13365,1.1338,1.13325,1.1335,88
20161201|2016-08-24 05:00,24,1.13365,1.13365,1.13325,1.1333,7
20161201|2016-08-24 06:00,24,1.13355,1.13355,1.13315,1.13335,38
20161201|2016-08-24 06:30,24,1.133,1.133,1.13125,1.1323,65
20161201|2016-08-24 07:00,24,1.1324,1.1325,1.1322,1.1325,26
20161201|2016-08-24 07:30,24,1.13225,1.13225,1.131,1.13165,141
20161201|2016-08-24 08:00,24,1.1313,1.13205,1.131,1.132,64
20161201|2016-08-24 08:30,24,1.13195,1.1325,1.1318,1.1319,125
20161201|2016-08-24 09:00,24,1.1319,1.132,1.13075,1.13075,85
20161201|2016-08-24 09:30,24,1.1306,1.13115,1.1303,1.1303,21
20161201|2016-08-24 10:00,24,1.1305,1.1307,1.1301,1.1302,26
20161201|2016-08-24 10:30,24,1.1305,1.13105,1.13035,1.13105,18
20161201|2016-08-24 11:00,24,1.1311,1.1318,1.1311,1.1316,23
20161201|2016-08-24 11:30,24,1.13165,1.1324,1.1316,1.1324,25
20161201|2016-08-24 12:00,24,1.1324,1.1324,1.1323,1.13235,9
20161201|2016-08-24 12:30,24,1.1321,1.1321,1.13175,1.1318,25
20161201|2016-08-24 13:00,24,1.1318,1.13205,1.13165,1.13205,4
20161201|2016-08-24 13:30,24,1.13225,1.13225,1.13165,1.13185,36
20161201|2016-08-24 14:00,24,1.1318,1.1322,1.1318,1.1319,20
20161201|2016-08-24 14:30,24,1.1319,1.1319,1.1319,1.1319,8
20161201|2016-08-24 15:00,24,1.13215,1.13215,1.13215,1.13215,1
20161201|2016-08-24 19:00,25,1.1315,1.13205,1.1315,1.13205,13
20161201|2016-08-24 19:30,25,1.13255,1.133,1.1325,1.133,43
20161201|2016-08-24 20:00,25,1.13255,1.1328,1.13235,1.13255,81
20161201|2016-08-24 21:00,25,1.13235,1.13265,1.13235,1.13265,12
20161201|2016-08-24 22:00,25,1.13295,1.133,1.13295,1.133,3
20161201|2016-08-24 23:30,25,1.13265,1.1327,1.13265,1.1327,2
20161201|2016-08-25 00:00,25,1.133,1.133,1.1329,1.1329,4
20161201|2016-08-25 00:30,25,1.13285,1.133,1.13275,1.133,7
20161201|2016-08-25 01:00,25,1.1331,1.1331,1.1331,1.1331,1
20161201|2016-08-25 01:30,25,1.1326,1.1326,1.13225,1.1323,7
20161201|2016-08-25 02:00,25,1.13235,1.1325,1.13235,1.1325,5
20161201|2016-08-25 02:30,25,1.13275,1.13335,1.13245,1.13335,23
20161201|2016-08-25 03:00,25,1.1327,1.134,1.13255,1.134,36
20161201|2016-08-25 03:30,25,1.134,1.1344,1.134,1.1344,2
20161201|2016-08-25 04:00,25,1.1338,1.1347,1.1338,1.1347,28
20161201|2016-08-25 04:30,25,1.1347,1.13485,1.1345,1.1348,18
20161201|2016-08-25 05:00,25,1.135,1.1351,1.13465,1.13485,14
20161201|2016-08-25 05:30,25,1.1348,1.1348,1.1345,1.1347,13
20161201|2016-08-25 06:00,25,1.13435,1.1344,1.134,1.134,15
20161201|2016-08-25 06:30,25,1.13385,1.1342,1.1337,1.1342,10
20161201|2016-08-25 07:00,25,1.1345,1.1347,1.1341,1.1341,13
20161201|2016-08-25 07:30,25,1.134,1.135,1.13325,1.135,47
20161201|2016-08-25 08:00,25,1.13465,1.13495,1.13455,1.1348,48
20161201|2016-08-25 08:30,25,1.13485,1.13495,1.1344,1.1349,55
20161201|2016-08-25 09:00,25,1.13485,1.13485,1.13435,1.1344,13
20161201|2016-08-25 09:30,25,1.13425,1.13425,1.13335,1.13335,8
20161201|2016-08-25 10:00,25,1.13335,1.13355,1.13325,1.1333,11
20161201|2016-08-25 10:30,25,1.1333,1.1333,1.13255,1.13255,5
20161201|2016-08-25 11:00,25,1.1328,1.1331,1.1326,1.1331,46
20161201|2016-08-25 11:30,25,1.13325,1.13325,1.13305,1.13305,9
20161201|2016-08-25 12:00,25,1.13325,1.13335,1.13325,1.13335,10
20161201|2016-08-25 12:30,25,1.1333,1.13355,1.1333,1.13355,13
20161201|2016-08-25 13:30,25,1.13345,1.13345,1.13335,1.13335,21
20161201|2016-08-25 14:00,25,1.1336,1.1336,1.1336,1.1336,1
20161201|2016-08-25 14:30,25,1.1336,1.1336,1.1335,1.1335,4
20161201|2016-08-25 15:30,25,1.1333,1.134,1.1333,1.134,3
20161201|2016-08-25 17:00,26,1.1338,1.1339,1.1338,1.1339,13
20161201|2016-08-25 17:30,26,1.13405,1.13405,1.13405,1.13405,1
20161201|2016-08-25 18:00,26,1.1338,1.1338,1.1338,1.1338,1
20161201|2016-08-25 18:30,26,1.1339,1.134,1.1339,1.134,4
20161201|2016-08-25 19:00,26,1.13425,1.13425,1.13425,1.13425,1
20161201|2016-08-25 19:30,26,1.13445,1.1347,1.13445,1.1347,3
20161201|2016-08-25 20:30,26,1.1341,1.1341,1.1341,1.1341,4
20161201|2016-08-25 21:00,26,1.13435,1.13435,1.13435,1.13435,2
20161201|2016-08-25 21:30,26,1.13425,1.1344,1.13425,1.1344,9
20161201|2016-08-25 22:00,26,1.13445,1.13445,1.13445,1.13445,1
20161201|2016-08-26 00:00,26,1.1343,1.1343,1.1343,1.1343,1
20161201|2016-08-26 00:30,26,1.13455,1.13485,1.13455,1.13485,3
20161201|2016-08-26 01:00,26,1.1355,1.1361,1.13515,1.13575,118
20161201|2016-08-26 01:30,26,1.13565,1.13575,1.1352,1.1352,14
20161201|2016-08-26 02:00,26,1.13435,1.13435,1.1339,1.13405,5
20161201|2016-08-26 02:30,26,1.1349,1.135,1.13405,1.13405,19
20161201|2016-08-26 03:00,26,1.1339,1.1345,1.1338,1.1345,16
20161201|2016-08-26 03:30,26,1.134,1.134,1.13395,1.13395,3
20161201|2016-08-26 04:00,26,1.1341,1.1341,1.134,1.134,3
20161201|2016-08-26 04:30,26,1.13455,1.13455,1.13455,1.13455,1
20161201|2016-08-26 05:00,26,1.13445,1.13445,1.13445,1.13445,2
20161201|2016-08-26 05:30,26,1.1342,1.1342,1.1341,1.1341,5
20161201|2016-08-26 06:00,26,1.1344,1.1344,1.1344,1.1344,1
20161201|2016-08-26 07:00,26,1.1345,1.1345,1.1345,1.1345,1
20161201|2016-08-26 07:30,26,1.1344,1.1364,1.13385,1.1354,35
20161201|2016-08-26 08:00,26,1.1353,1.1353,1.13395,1.13455,30
20161201|2016-08-26 08:30,26,1.1346,1.136,1.1346,1.136,37
20161201|2016-08-26 09:00,26,1.1347,1.1395,1.1297,1.1363,621
20161201|2016-08-26 09:30,26,1.13685,1.137,1.132,1.1337,121
20161201|2016-08-26 10:00,26,1.1332,1.1333,1.1305,1.13125,61
20161201|2016-08-26 10:30,26,1.13105,1.1314,1.1285,1.1291,267
20161201|2016-08-26 11:00,26,1.12915,1.1292,1.12695,1.1285,211
20161201|2016-08-26 11:30,26,1.12835,1.1291,1.1283,1.1287,43
20161201|2016-08-26 12:00,26,1.1286,1.1287,1.1282,1.12825,6
20161201|2016-08-26 12:30,26,1.1277,1.12775,1.12635,1.1265,127
20161201|2016-08-26 13:00,26,1.1265,1.1265,1.12585,1.1262,52
20161201|2016-08-26 13:30,26,1.12585,1.12585,1.12405,1.12405,135
20161201|2016-08-26 14:00,26,1.1238,1.125,1.12355,1.125,28
20161201|2016-08-26 14:30,26,1.125,1.1254,1.125,1.12535,32
20161201|2016-08-26 15:00,26,1.1245,1.1251,1.1245,1.1251,9
20161201|2016-08-26 15:30,26,1.12465,1.12495,1.12445,1.1249,12
20161201|2016-08-28 17:00,29,1.1249,1.1251,1.1249,1.1251,4
20161201|2016-08-28 17:30,29,1.125,1.125,1.125,1.125,1
20161201|2016-08-28 18:00,29,1.125,1.12535,1.125,1.12535,4
20161201|2016-08-28 18:30,29,1.1254,1.12545,1.1254,1.12545,2
20161201|2016-08-28 19:00,29,1.12515,1.12515,1.12435,1.1245,24
20161201|2016-08-28 19:30,29,1.12515,1.12515,1.1248,1.12495,13
20161201|2016-08-28 20:00,29,1.1247,1.125,1.1247,1.125,3
20161201|2016-08-28 20:30,29,1.1253,1.1253,1.12455,1.12455,3
20161201|2016-08-28 21:00,29,1.1252,1.1252,1.1252,1.1252,1
20161201|2016-08-28 21:30,29,1.1254,1.1254,1.1254,1.1254,2
20161201|2016-08-28 22:00,29,1.12545,1.1256,1.1253,1.1256,18
20161201|2016-08-28 22:30,29,1.12555,1.12555,1.12555,1.12555,1
20161201|2016-08-28 23:00,29,1.1256,1.1259,1.1256,1.1259,3
20161201|2016-08-28 23:30,29,1.12545,1.1258,1.12545,1.12575,13
20161201|2016-08-29 00:00,29,1.12585,1.126,1.12585,1.126,6
20161201|2016-08-29 00:30,29,1.12605,1.12605,1.1258,1.126,4
20161201|2016-08-29 01:00,29,1.1252,1.1255,1.1252,1.1252,4
20161201|2016-08-29 01:30,29,1.1251,1.1252,1.12485,1.125,73
20161201|2016-08-29 02:00,29,1.1251,1.1252,1.12325,1.12365,34
20161201|2016-08-29 02:30,29,1.12375,1.1238,1.1234,1.1234,17
20161201|2016-08-29 03:00,29,1.1235,1.12395,1.1227,1.12395,106
20161201|2016-08-29 03:30,29,1.12385,1.12425,1.12385,1.12405,24
20161201|2016-08-29 04:00,29,1.124,1.1243,1.124,1.1243,13
20161201|2016-08-29 04:30,29,1.124,1.124,1.12375,1.12375,3
20161201|2016-08-29 05:00,29,1.1236,1.124,1.1236,1.124,11
20161201|2016-08-29 05:30,29,1.1239,1.1239,1.1236,1.12365,14
20161201|2016-08-29 06:00,29,1.1231,1.1231,1.1227,1.12275,38
20161201|2016-08-29 06:30,29,1.123,1.123,1.12235,1.12235,47
20161201|2016-08-29 07:00,29,1.12235,1.1226,1.1221,1.1221,27
20161201|2016-08-29 07:30,29,1.1217,1.1226,1.1216,1.12215,131
20161201|2016-08-29 08:00,29,1.122,1.122,1.1213,1.12175,45
20161201|2016-08-29 08:30,29,1.1218,1.12255,1.12145,1.12255,40
20161201|2016-08-29 09:00,29,1.1225,1.12265,1.12155,1.12155,20
20161201|2016-08-29 09:30,29,1.1218,1.1225,1.12175,1.1222,114
20161201|2016-08-29 10:00,29,1.1219,1.12245,1.1219,1.12245,30
20161201|2016-08-29 10:30,29,1.1224,1.12345,1.1224,1.12345,38
20161201|2016-08-29 11:00,29,1.1236,1.1236,1.1227,1.123,35
20161201|2016-08-29 11:30,29,1.12275,1.123,1.12275,1.1229,12
20161201|2016-08-29 12:00,29,1.12315,1.124,1.12315,1.124,15
20161201|2016-08-29 12:30,29,1.1239,1.12455,1.1239,1.1245,10
20161201|2016-08-29 13:00,29,1.1243,1.1243,1.1242,1.1242,2
20161201|2016-08-29 13:30,29,1.12445,1.12455,1.12445,1.12455,2
20161201|2016-08-29 14:00,29,1.12415,1.1243,1.12395,1.12405,388
20161201|2016-08-29 14:30,29,1.12385,1.12385,1.1238,1.1238,3
20161201|2016-08-29 18:00,30,1.12395,1.12395,1.12395,1.12395,2
20161201|2016-08-29 20:00,30,1.1227,1.1227,1.1227,1.1227,1
20161201|2016-08-29 20:30,30,1.12215,1.1227,1.12215,1.1227,5
20161201|2016-08-29 21:30,30,1.1226,1.1226,1.1223,1.1223,7
20161201|2016-08-29 22:00,30,1.1221,1.1223,1.1221,1.1223,2
20161201|2016-08-30 00:30,30,1.12215,1.12215,1.122,1.122,5
20161201|2016-08-30 01:00,30,1.1219,1.1219,1.12175,1.12175,8
20161201|2016-08-30 02:00,30,1.12255,1.12255,1.1214,1.1214,17
20161201|2016-08-30 02:30,30,1.1214,1.12245,1.1214,1.1223,5
20161201|2016-08-30 03:00,30,1.12245,1.12255,1.12235,1.12245,6
20161201|2016-08-30 03:30,30,1.12265,1.12265,1.1221,1.1221,3
20161201|2016-08-30 04:00,30,1.122,1.1221,1.122,1.12205,24
20161201|2016-08-30 04:30,30,1.1222,1.12225,1.12205,1.12205,23
20161201|2016-08-30 05:00,30,1.1224,1.1227,1.122,1.122,27
20161201|2016-08-30 05:30,30,1.1219,1.123,1.12165,1.12215,38
20161201|2016-08-30 06:00,30,1.122,1.122,1.12185,1.122,25
20161201|2016-08-30 06:30,30,1.12185,1.12225,1.12175,1.12175,125
20161201|2016-08-30 07:00,30,1.1216,1.12225,1.1215,1.12195,60
20161201|2016-08-30 07:30,30,1.1219,1.1219,1.1207,1.12125,106
20161201|2016-08-30 08:00,30,1.12145,1.1215,1.12095,1.12095,17
20161201|2016-08-30 08:30,30,1.12105,1.1211,1.12,1.12,32
20161201|2016-08-30 09:00,30,1.11985,1.12025,1.119,1.12025,57
20161201|2016-08-30 09:30,30,1.12005,1.1209,1.12,1.12005,18
20161201|2016-08-30 10:00,30,1.12045,1.12045,1.11965,1.11965,15
20161201|2016-08-30 10:30,30,1.12,1.12045,1.11985,1.1202,25
20161201|2016-08-30 11:00,30,1.12045,1.12095,1.12,1.12,18
20161201|2016-08-30 11:30,30,1.12,1.12035,1.11955,1.12035,18
20161201|2016-08-30 12:00,30,1.1204,1.12055,1.12,1.12,26
20161201|2016-08-30 12:30,30,1.1198,1.1198,1.11865,1.11885,36
20161201|2016-08-30 13:00,30,1.1186,1.1186,1.11845,1.11845,34
20161201|2016-08-30 13:30,30,1.1193,1.11965,1.1193,1.11965,11
20161201|2016-08-30 14:00,30,1.11935,1.11935,1.11925,1.11925,14
20161201|2016-08-30 14:30,30,1.1195,1.1196,1.11945,1.1196,8
20161201|2016-08-30 15:00,30,1.1196,1.1196,1.1196,1.1196,6
20161201|2016-08-30 17:00,31,1.1196,1.1196,1.1196,1.1196,6
20161201|2016-08-30 18:00,31,1.12,1.1201,1.12,1.1201,5
20161201|2016-08-30 18:30,31,1.1201,1.1201,1.11995,1.1201,8
20161201|2016-08-30 19:00,31,1.1199,1.12,1.1197,1.1197,23
20161201|2016-08-30 19:30,31,1.1199,1.12,1.119,1.1195,10
20161201|2016-08-30 20:00,31,1.1193,1.12,1.1193,1.12,4
20161201|2016-08-30 21:00,31,1.121,1.121,1.121,1.121,2
20161201|2016-08-30 21:30,31,1.12065,1.12065,1.12055,1.12055,7
20161201|2016-08-30 22:00,31,1.12085,1.12085,1.12085,1.12085,1
20161201|2016-08-30 22:30,31,1.1208,1.1208,1.1208,1.1208,1
20161201|2016-08-30 23:30,31,1.12095,1.12095,1.12095,1.12095,1
20161201|2016-08-31 00:00,31,1.1207,1.1207,1.1207,1.1207,6
20161201|2016-08-31 00:30,31,1.12015,1.12015,1.12015,1.12015,1
20161201|2016-08-31 01:00,31,1.12,1.1204,1.11955,1.1197,13
20161201|2016-08-31 01:30,31,1.1195,1.1195,1.1185,1.1189,15
20161201|2016-08-31 02:00,31,1.11915,1.1194,1.1189,1.1194,16
20161201|2016-08-31 02:30,31,1.11905,1.11915,1.11845,1.1185,21
20161201|2016-08-31 03:00,31,1.1187,1.12025,1.1187,1.11965,18
20161201|2016-08-31 03:30,31,1.1199,1.1202,1.1199,1.1201,18
20161201|2016-08-31 04:00,31,1.1195,1.11995,1.1195,1.11995,14
20161201|2016-08-31 04:30,31,1.1195,1.12,1.1195,1.12,30
20161201|2016-08-31 05:00,31,1.12005,1.12015,1.11985,1.12015,26
20161201|2016-08-31 05:30,31,1.1201,1.1201,1.1195,1.11965,7
20161201|2016-08-31 06:00,31,1.119,1.119,1.11875,1.11875,59
20161201|2016-08-31 06:30,31,1.1189,1.119,1.11865,1.11865,80
20161201|2016-08-31 07:00,31,1.11865,1.1187,1.1179,1.11815,80
20161201|2016-08-31 07:30,31,1.1183,1.1185,1.1176,1.11785,64
20161201|2016-08-31 08:00,31,1.11845,1.119,1.11825,1.11825,36
20161201|2016-08-31 08:30,31,1.1184,1.12,1.11835,1.11945,35
20161201|2016-08-31 09:00,31,1.11945,1.1199,1.1188,1.11925,35
20161201|2016-08-31 09:30,31,1.1188,1.11915,1.11825,1.1186,88
20161201|2016-08-31 10:00,31,1.1186,1.12025,1.11855,1.12,156
20161201|2016-08-31 10:30,31,1.1198,1.12,1.11965,1.11995,44
20161201|2016-08-31 11:00,31,1.1201,1.1216,1.12005,1.12155,110
20161201|2016-08-31 11:30,31,1.1216,1.12165,1.12145,1.12145,24
20161201|2016-08-31 12:00,31,1.12075,1.12085,1.1206,1.12085,23
20161201|2016-08-31 12:30,31,1.1209,1.1209,1.12025,1.12025,23
20161201|2016-08-31 13:00,31,1.1209,1.1209,1.12045,1.12045,21
20161201|2016-08-31 13:30,31,1.12045,1.12125,1.1204,1.1211,64
20161201|2016-08-31 14:00,31,1.12065,1.12105,1.12065,1.1208,24
20161201|2016-08-31 14:30,31,1.12065,1.1211,1.1206,1.1207,48
20161201|2016-08-31 15:00,31,1.1207,1.1209,1.1207,1.12085,6
20161201|2016-08-31 15:30,31,1.1208,1.12105,1.1208,1.12105,2
20161201|2016-08-31 19:00,1,1.12065,1.12095,1.12065,1.12095,25
20161201|2016-08-31 19:30,1,1.1209,1.1209,1.1209,1.1209,1
20161201|2016-08-31 20:00,1,1.1209,1.1209,1.1207,1.1207,10
20161201|2016-08-31 20:30,1,1.121,1.12155,1.121,1.1214,37
20161201|2016-08-31 21:00,1,1.12095,1.12165,1.1209,1.12125,12
20161201|2016-08-31 21:30,1,1.1209,1.1209,1.12065,1.1208,4
20161201|2016-08-31 22:00,1,1.12075,1.12075,1.12075,1.12075,5
20161201|2016-09-01 00:00,1,1.12025,1.12025,1.1202,1.1202,9
20161201|2016-09-01 01:00,1,1.12005,1.12005,1.12,1.12,2
20161201|2016-09-01 01:30,1,1.11975,1.1201,1.11975,1.1201,4
20161201|2016-09-01 02:00,1,1.1197,1.1197,1.1186,1.1186,13
20161201|2016-09-01 02:30,1,1.1186,1.1186,1.118,1.11805,111
20161201|2016-09-01 03:00,1,1.11805,1.11865,1.1179,1.11865,53
20161201|2016-09-01 03:30,1,1.1192,1.12035,1.11905,1.12035,104
20161201|2016-09-01 04:00,1,1.12005,1.12005,1.1187,1.11875,31
20161201|2016-09-01 04:30,1,1.1192,1.11935,1.11915,1.11915,23
20161201|2016-09-01 05:00,1,1.11985,1.12,1.11985,1.12,11
20161201|2016-09-01 05:30,1,1.12,1.12015,1.1198,1.12015,27
20161201|2016-09-01 06:00,1,1.1201,1.1204,1.11995,1.1204,78
20161201|2016-09-01 06:30,1,1.1199,1.1199,1.1199,1.1199,4
20161201|2016-09-01 07:00,1,1.1201,1.1201,1.11935,1.1195,16
20161201|2016-09-01 07:30,1,1.11915,1.11935,1.11885,1.11925,47
20161201|2016-09-01 08:00,1,1.11925,1.11925,1.1187,1.1188,66
20161201|2016-09-01 08:30,1,1.11845,1.1186,1.1182,1.1184,31
20161201|2016-09-01 09:00,1,1.12,1.1243,1.11965,1.12425,515
20161201|2016-09-01 09:30,1,1.1239,1.1249,1.1232,1.12465,121
20161201|2016-09-01 10:00,1,1.12405,1.1247,1.124,1.12425,219
20161201|2016-09-01 10:30,1,1.12425,1.1247,1.12425,1.12455,334
20161201|2016-09-01 11:00,1,1.1246,1.125,1.1239,1.12445,54
20161201|2016-09-01 11:30,1,1.12425,1.1249,1.12425,1.12475,8
20161201|2016-09-01 12:00,1,1.125,1.1252,1.12465,1.12465,18
20161201|2016-09-01 12:30,1,1.12465,1.12465,1.12415,1.12425,23
20161201|2016-09-01 13:00,1,1.1248,1.1255,1.1248,1.12535,30
20161201|2016-09-01 13:30,1,1.1253,1.1253,1.12495,1.125,11
20161201|2016-09-01 14:00,1,1.125,1.12515,1.12465,1.1249,14
20161201|2016-09-01 14:30,1,1.1248,1.1251,1.12465,1.1251,43
20161201|2016-09-01 15:00,1,1.12515,1.12525,1.12515,1.12515,3
20161201|2016-09-01 15:30,1,1.12505,1.12505,1.1246,1.12475,91
20161201|2016-09-01 17:00,2,1.1246,1.1246,1.12455,1.12455,22
20161201|2016-09-01 17:30,2,1.1245,1.1245,1.1245,1.1245,44
20161201|2016-09-01 19:30,2,1.12515,1.1253,1.12515,1.1253,2
20161201|2016-09-01 20:00,2,1.12505,1.12505,1.12455,1.1248,33
20161201|2016-09-01 20:30,2,1.1247,1.125,1.1245,1.125,35
20161201|2016-09-01 21:00,2,1.12475,1.125,1.12475,1.125,6
20161201|2016-09-01 21:30,2,1.1247,1.1249,1.1247,1.1249,3
20161201|2016-09-01 22:00,2,1.1249,1.12515,1.1249,1.12515,9
20161201|2016-09-01 23:00,2,1.12525,1.12555,1.12525,1.12555,13
20161201|2016-09-01 23:30,2,1.1252,1.12525,1.1252,1.12525,9
20161201|2016-09-02 00:00,2,1.12475,1.12495,1.12475,1.12495,12
20161201|2016-09-02 00:30,2,1.125,1.125,1.125,1.125,1
20161201|2016-09-02 01:00,2,1.1245,1.12455,1.12425,1.1243,9
20161201|2016-09-02 01:30,2,1.12435,1.12435,1.1238,1.1239,22
20161201|2016-09-02 02:00,2,1.12415,1.12475,1.12405,1.12475,15
20161201|2016-09-02 02:30,2,1.12465,1.12515,1.1242,1.1242,27
20161201|2016-09-02 03:00,2,1.1238,1.1238,1.1236,1.1236,9
20161201|2016-09-02 03:30,2,1.1238,1.1238,1.123,1.1231,20
20161201|2016-09-02 04:00,2,1.1234,1.1235,1.1233,1.1233,4
20161201|2016-09-02 04:30,2,1.12315,1.12315,1.12245,1.12245,88
20161201|2016-09-02 05:00,2,1.1228,1.12325,1.1227,1.12325,7
20161201|2016-09-02 05:30,2,1.1233,1.1235,1.1232,1.12345,14
20161201|2016-09-02 06:00,2,1.1236,1.1242,1.1236,1.1242,9
20161201|2016-09-02 06:30,2,1.12435,1.12435,1.12395,1.12395,5
20161201|2016-09-02 07:00,2,1.12425,1.1275,1.12395,1.124,129
20161201|2016-09-02 07:30,2,1.12725,1.1302,1.12545,1.1264,520
20161201|2016-09-02 08:00,2,1.1257,1.12625,1.1243,1.12595,236
20161201|2016-09-02 08:30,2,1.1263,1.12675,1.12485,1.12555,143
20161201|2016-09-02 09:00,2,1.1252,1.12585,1.12125,1.12245,257
20161201|2016-09-02 09:30,2,1.12195,1.12225,1.12025,1.12105,89
20161201|2016-09-02 10:00,2,1.1213,1.1214,1.12005,1.12005,101
20161201|2016-09-02 10:30,2,1.1203,1.1212,1.1203,1.1209,80
20161201|2016-09-02 11:00,2,1.1207,1.1208,1.12015,1.1206,19
20161201|2016-09-02 11:30,2,1.1205,1.12115,1.1205,1.1208,71
20161201|2016-09-02 12:00,2,1.12135,1.1214,1.1213,1.1213,9
20161201|2016-09-02 12:30,2,1.1211,1.1211,1.12055,1.1207,9
20161201|2016-09-02 13:00,2,1.1205,1.121,1.1205,1.121,20
20161201|2016-09-02 13:30,2,1.12095,1.12115,1.12085,1.1209,36
20161201|2016-09-02 14:00,2,1.121,1.1212,1.12095,1.12095,4
20161201|2016-09-02 14:30,2,1.1208,1.12095,1.12075,1.1208,22
20161201|2016-09-02 15:00,2,1.1207,1.1207,1.1205,1.12055,12
20161201|2016-09-02 15:30,2,1.12055,1.12055,1.1205,1.1205,4
20161201|2016-09-04 17:00,6,1.12075,1.12075,1.1204,1.1204,5
20161201|2016-09-04 17:30,6,1.12045,1.12055,1.12025,1.12055,5
20161201|2016-09-04 18:00,6,1.1207,1.1207,1.1207,1.1207,3
20161201|2016-09-04 18:30,6,1.12065,1.12085,1.12065,1.1208,7
20161201|2016-09-04 19:00,6,1.1209,1.12135,1.1208,1.12135,12
20161201|2016-09-04 19:30,6,1.12125,1.12125,1.121,1.121,45
20161201|2016-09-04 20:00,6,1.1208,1.1212,1.1208,1.121,7
20161201|2016-09-04 21:00,6,1.12075,1.12105,1.12055,1.12105,11
20161201|2016-09-04 21:30,6,1.1214,1.12185,1.1212,1.1213,18
20161201|2016-09-04 22:00,6,1.1213,1.1217,1.1213,1.1216,12
20161201|2016-09-04 23:00,6,1.12165,1.1218,1.12125,1.12145,28
20161201|2016-09-04 23:30,6,1.12165,1.1224,1.12165,1.1224,27
20161201|2016-09-05 00:00,6,1.12245,1.12275,1.12215,1.1225,58
20161201|2016-09-05 00:30,6,1.12285,1.123,1.12245,1.12245,63
20161201|2016-09-05 01:00,6,1.123,1.123,1.1226,1.12265,47
20161201|2016-09-05 01:30,6,1.12265,1.1231,1.12245,1.12265,91
20161201|2016-09-05 02:00,6,1.1225,1.1225,1.122,1.1222,14
20161201|2016-09-05 02:30,6,1.12225,1.12255,1.12225,1.1224,51
20161201|2016-09-05 03:00,6,1.1227,1.123,1.1227,1.123,15
20161201|2016-09-05 03:30,6,1.12305,1.1232,1.12175,1.12175,120
20161201|2016-09-05 04:00,6,1.12175,1.1219,1.12145,1.12155,131
20161201|2016-09-05 04:30,6,1.12185,1.1221,1.1217,1.12185,114
20161201|2016-09-05 05:00,6,1.1211,1.1211,1.12035,1.12095,163
20161201|2016-09-05 05:30,6,1.1214,1.1215,1.12115,1.1213,70
20161201|2016-09-05 06:00,6,1.121,1.12115,1.12095,1.121,61
20161201|2016-09-05 06:30,6,1.1212,1.1214,1.1211,1.1213,50
20161201|2016-09-05 07:00,6,1.12105,1.12105,1.1206,1.12085,34
20161201|2016-09-05 07:30,6,1.1208,1.12085,1.12045,1.1205,25
20161201|2016-09-05 08:00,6,1.1204,1.1204,1.11895,1.11895,80
20161201|2016-09-05 08:30,6,1.11915,1.11945,1.11915,1.1193,62
20161201|2016-09-05 09:00,6,1.1197,1.1199,1.1196,1.11965,144
20161201|2016-09-05 09:30,6,1.11975,1.12005,1.1193,1.1193,133
20161201|2016-09-05 10:00,6,1.1192,1.1199,1.1192,1.1197,170
20161201|2016-09-05 10:30,6,1.1196,1.11985,1.1196,1.1198,77
20161201|2016-09-05 11:00,6,1.1201,1.12025,1.11995,1.11995,32
20161201|2016-09-05 11:30,6,1.1201,1.12035,1.12005,1.12035,31
20161201|2016-09-05 17:00,6,1.12,1.12015,1.11995,1.1201,11
20161201|2016-09-05 18:00,6,1.1197,1.12,1.11965,1.11995,7
20161201|2016-09-05 18:30,6,1.1197,1.1197,1.1197,1.1197,2
20161201|2016-09-05 19:00,6,1.11995,1.12,1.11985,1.11985,9
20161201|2016-09-05 19:30,6,1.1196,1.1197,1.1193,1.1193,37
20161201|2016-09-05 20:00,6,1.1193,1.1198,1.1193,1.11975,9
20161201|2016-09-05 20:30,6,1.11995,1.1201,1.1194,1.1194,43
20161201|2016-09-05 21:00,6,1.1194,1.1197,1.119,1.1197,104
20161201|2016-09-05 21:30,6,1.1197,1.1207,1.1197,1.1205,112
20161201|2016-09-05 22:00,6,1.12025,1.12025,1.12025,1.12025,4
20161201|2016-09-05 23:00,6,1.1204,1.1204,1.1204,1.1204,1
20161201|2016-09-05 23:30,6,1.12025,1.12025,1.1201,1.1201,2
20161201|2016-09-06 00:00,6,1.1195,1.11965,1.1195,1.11965,3
20161201|2016-09-06 00:30,6,1.1199,1.1199,1.1199,1.1199,6
20161201|2016-09-06 01:00,6,1.1196,1.11985,1.1195,1.11975,28
20161201|2016-09-06 01:30,6,1.11995,1.12045,1.11995,1.12045,19
20161201|2016-09-06 02:00,6,1.12035,1.12175,1.12035,1.12175,50
20161201|2016-09-06 02:30,6,1.12165,1.1217,1.12075,1.1208,103
20161201|2016-09-06 03:00,6,1.121,1.1218,1.121,1.12165,67
20161201|2016-09-06 03:30,6,1.12145,1.12145,1.12085,1.12085,56
20161201|2016-09-06 04:00,6,1.1211,1.1213,1.1211,1.1213,60
20161201|2016-09-06 04:30,6,1.12135,1.12155,1.12135,1.12145,323
20161201|2016-09-06 05:00,6,1.12165,1.12175,1.1216,1.1216,68
20161201|2016-09-06 05:30,6,1.1217,1.1218,1.1217,1.1218,33
20161201|2016-09-06 06:00,6,1.12155,1.1216,1.1212,1.12145,50
20161201|2016-09-06 06:30,6,1.1217,1.1219,1.12095,1.12095,19
20161201|2016-09-06 07:00,6,1.1208,1.1211,1.1205,1.1208,34
20161201|2016-09-06 07:30,6,1.1208,1.12115,1.1205,1.12085,146
20161201|2016-09-06 08:00,6,1.12075,1.1217,1.12075,1.1217,25
20161201|2016-09-06 08:30,6,1.12115,1.1226,1.12095,1.1226,46
20161201|2016-09-06 09:00,6,1.1218,1.1281,1.1218,1.128,1152
20161201|2016-09-06 09:30,6,1.1278,1.13045,1.1278,1.1289,971
20161201|2016-09-06 10:00,6,1.12905,1.1294,1.12765,1.12765,145
20161201|2016-09-06 10:30,6,1.1277,1.1284,1.1275,1.12815,178
20161201|2016-09-06 11:00,6,1.1285,1.12905,1.1284,1.12895,112
20161201|2016-09-06 11:30,6,1.1288,1.1297,1.1287,1.12885,277
20161201|2016-09-06 12:00,6,1.129,1.13055,1.129,1.12975,175
20161201|2016-09-06 12:30,6,1.1298,1.13065,1.12965,1.1305,34
20161201|2016-09-06 13:00,6,1.13045,1.1308,1.1303,1.13065,62
20161201|2016-09-06 13:30,6,1.13075,1.1312,1.12955,1.13045,144
20161201|2016-09-06 14:00,6,1.1304,1.1305,1.12965,1.12985,80
20161201|2016-09-06 14:30,6,1.1298,1.12985,1.12945,1.12975,93
20161201|2016-09-06 15:00,6,1.13,1.1301,1.12995,1.1301,21
20161201|2016-09-06 15:30,6,1.13005,1.1306,1.13,1.1304,58
20161201|2016-09-06 17:00,7,1.13015,1.1302,1.13015,1.1302,13
20161201|2016-09-06 17:30,7,1.1295,1.1295,1.12945,1.12945,2
20161201|2016-09-06 18:00,7,1.1294,1.1295,1.1292,1.1293,7
20161201|2016-09-06 18:30,7,1.12955,1.13035,1.1294,1.12945,52
20161201|2016-09-06 19:00,7,1.12925,1.13005,1.1292,1.1295,21
20161201|2016-09-06 19:30,7,1.12955,1.12955,1.1292,1.12925,24
20161201|2016-09-06 20:00,7,1.129,1.1292,1.1282,1.12825,75
20161201|2016-09-06 20:30,7,1.1284,1.1294,1.1284,1.12935,43
20161201|2016-09-06 21:00,7,1.1294,1.1297,1.12935,1.1297,12
20161201|2016-09-06 21:30,7,1.12975,1.1301,1.12975,1.1301,15
20161201|2016-09-06 22:00,7,1.1301,1.1305,1.1301,1.1305,15
20161201|2016-09-06 22:30,7,1.1303,1.1303,1.13,1.13,14
20161201|2016-09-06 23:00,7,1.13,1.1302,1.1299,1.1299,9
20161201|2016-09-06 23:30,7,1.1299,1.13,1.1297,1.1297,6
20161201|2016-09-07 00:00,7,1.13,1.13015,1.12975,1.1301,31
20161201|2016-09-07 00:30,7,1.13035,1.1304,1.12995,1.12995,11
20161201|2016-09-07 01:00,7,1.1305,1.13125,1.13015,1.13025,62
20161201|2016-09-07 01:30,7,1.13025,1.1306,1.12985,1.12985,43
20161201|2016-09-07 02:00,7,1.1296,1.1298,1.12885,1.12955,81
20161201|2016-09-07 02:30,7,1.12955,1.1298,1.12875,1.12875,67
20161201|2016-09-07 03:00,7,1.12915,1.1293,1.12875,1.12875,30
20161201|2016-09-07 03:30,7,1.12865,1.12885,1.12835,1.12855,29
20161201|2016-09-07 04:00,7,1.1287,1.1287,1.12845,1.1286,26
20161201|2016-09-07 04:30,7,1.12875,1.12905,1.1286,1.1286,114
20161201|2016-09-07 05:00,7,1.1286,1.1293,1.12835,1.1293,113
20161201|2016-09-07 05:30,7,1.12945,1.12985,1.12945,1.12955,26
20161201|2016-09-07 06:00,7,1.1294,1.12985,1.1293,1.1298,18
20161201|2016-09-07 06:30,7,1.1298,1.1298,1.12885,1.12885,55
20161201|2016-09-07 07:00,7,1.1285,1.12935,1.12775,1.12935,221
20161201|2016-09-07 07:30,7,1.12955,1.1298,1.1292,1.1293,53
20161201|2016-09-07 08:00,7,1.1293,1.1297,1.12905,1.1295,107
20161201|2016-09-07 08:30,7,1.1297,1.1301,1.1288,1.1299,212
20161201|2016-09-07 09:00,7,1.1298,1.13185,1.1293,1.1293,448
20161201|2016-09-07 09:30,7,1.129,1.12965,1.12865,1.1288,157
20161201|2016-09-07 10:00,7,1.12885,1.12905,1.1284,1.1286,150
20161201|2016-09-07 10:30,7,1.1288,1.1288,1.12805,1.12845,250
20161201|2016-09-07 11:00,7,1.12835,1.12845,1.1279,1.1284,57
20161201|2016-09-07 11:30,7,1.12855,1.12855,1.12765,1.1279,372
20161201|2016-09-07 12:00,7,1.1282,1.1284,1.12795,1.12795,64
20161201|2016-09-07 12:30,7,1.12795,1.1285,1.1279,1.1285,22
20161201|2016-09-07 13:00,7,1.1285,1.1288,1.1285,1.1287,29
20161201|2016-09-07 13:30,7,1.1285,1.1291,1.1285,1.1291,52
20161201|2016-09-07 14:00,7,1.12895,1.12915,1.12895,1.1291,38
20161201|2016-09-07 14:30,7,1.129,1.12905,1.1289,1.129,21
20161201|2016-09-07 15:00,7,1.1288,1.12885,1.1285,1.1285,33
20161201|2016-09-07 15:30,7,1.12865,1.1288,1.1285,1.1285,9
20161201|2016-09-07 17:00,8,1.12865,1.1287,1.12845,1.1287,15
20161201|2016-09-07 17:30,8,1.1287,1.1289,1.1287,1.1288,60
20161201|2016-09-07 18:00,8,1.12875,1.12875,1.12865,1.12875,5
20161201|2016-09-07 18:30,8,1.1284,1.1285,1.12835,1.12845,10
20161201|2016-09-07 19:00,8,1.1281,1.12925,1.1281,1.12915,43
20161201|2016-09-07 19:30,8,1.1292,1.1297,1.1291,1.12955,43
20161201|2016-09-07 20:30,8,1.12965,1.12995,1.12965,1.12995,24
20161201|2016-09-07 21:00,8,1.1298,1.1298,1.1293,1.1293,5
20161201|2016-09-07 21:30,8,1.1297,1.1303,1.1297,1.1303,164
20161201|2016-09-07 22:00,8,1.1299,1.12995,1.1297,1.1299,270
20161201|2016-09-07 22:30,8,1.1298,1.1298,1.1295,1.1295,26
20161201|2016-09-07 23:00,8,1.12955,1.13,1.1295,1.13,29
20161201|2016-09-07 23:30,8,1.13,1.13,1.1294,1.1294,6
20161201|2016-09-08 00:00,8,1.12975,1.12975,1.12975,1.12975,3
20161201|2016-09-08 00:30,8,1.12945,1.13,1.12945,1.13,82
20161201|2016-09-08 01:00,8,1.1298,1.13005,1.12945,1.1295,37
20161201|2016-09-08 01:30,8,1.1295,1.13045,1.12935,1.13045,74
20161201|2016-09-08 02:00,8,1.13045,1.131,1.1303,1.13095,373
20161201|2016-09-08 02:30,8,1.1309,1.1316,1.13035,1.1315,88
20161201|2016-09-08 03:00,8,1.13145,1.13215,1.13125,1.1318,224
20161201|2016-09-08 03:30,8,1.1318,1.13255,1.1316,1.13185,190
20161201|2016-09-08 04:00,8,1.1317,1.132,1.1316,1.132,63
20161201|2016-09-08 04:30,8,1.13195,1.13235,1.1319,1.1321,130
20161201|2016-09-08 05:00,8,1.13205,1.13455,1.13205,1.13455,277
20161201|2016-09-08 05:30,8,1.1346,1.1346,1.1334,1.1339,181
20161201|2016-09-08 06:00,8,1.13385,1.1339,1.1331,1.1334,94
20161201|2016-09-08 06:30,8,1.13335,1.136,1.13305,1.1338,701
20161201|2016-09-08 07:00,8,1.134,1.1349,1.134,1.1347,286
20161201|2016-09-08 07:30,8,1.13395,1.1373,1.13195,1.13515,1361
20161201|2016-09-08 08:00,8,1.13555,1.137,1.1332,1.13625,561
20161201|2016-09-08 08:30,8,1.1363,1.1371,1.13325,1.13325,1158
20161201|2016-09-08 09:00,8,1.1332,1.1336,1.1311,1.13185,1042
20161201|2016-09-08 09:30,8,1.13205,1.13215,1.13075,1.13215,432
20161201|2016-09-08 10:00,8,1.1321,1.133,1.1315,1.1319,538
20161201|2016-09-08 10:30,8,1.1319,1.132,1.1299,1.13025,980
20161201|2016-09-08 11:00,8,1.13,1.13065,1.12895,1.129,454
20161201|2016-09-08 11:30,8,1.129,1.13005,1.12855,1.1289,128
20161201|2016-09-08 12:00,8,1.12895,1.12955,1.1286,1.12955,94
20161201|2016-09-08 12:30,8,1.1296,1.1301,1.12955,1.12965,91
20161201|2016-09-08 13:00,8,1.1296,1.13005,1.1293,1.13005,182
20161201|2016-09-08 13:30,8,1.12995,1.13055,1.12995,1.1303,193
20161201|2016-09-08 14:00,8,1.1304,1.1304,1.1297,1.13,179
20161201|2016-09-08 14:30,8,1.1298,1.13015,1.12945,1.13015,265
20161201|2016-09-08 15:00,8,1.1302,1.1303,1.12995,1.1303,228
20161201|2016-09-08 15:30,8,1.1302,1.1306,1.1301,1.1306,32
20161201|2016-09-08 17:00,9,1.1308,1.13105,1.13075,1.13105,27
20161201|2016-09-08 17:30,9,1.13075,1.13075,1.13075,1.13075,1
20161201|2016-09-08 18:00,9,1.131,1.1315,1.131,1.13125,15
20161201|2016-09-08 18:30,9,1.1313,1.13145,1.1311,1.1311,11
20161201|2016-09-08 19:00,9,1.13115,1.1318,1.13075,1.1316,47
20161201|2016-09-08 19:30,9,1.1314,1.1317,1.1312,1.1312,58
20161201|2016-09-08 20:00,9,1.13115,1.13175,1.13115,1.13145,16
20161201|2016-09-08 20:30,9,1.1315,1.13175,1.1314,1.1317,24
20161201|2016-09-08 21:00,9,1.13165,1.1317,1.13155,1.1316,14
20161201|2016-09-08 21:30,9,1.1315,1.13245,1.1315,1.13225,40
20161201|2016-09-08 22:00,9,1.13215,1.1322,1.1319,1.13195,34
20161201|2016-09-08 22:30,9,1.13195,1.132,1.13165,1.132,36
20161201|2016-09-08 23:00,9,1.13195,1.1328,1.13195,1.1325,23
20161201|2016-09-08 23:30,9,1.1322,1.13255,1.13215,1.1322,18
20161201|2016-09-09 00:00,9,1.1322,1.1325,1.1322,1.1324,25
20161201|2016-09-09 00:30,9,1.1324,1.13265,1.1321,1.13265,30
20161201|2016-09-09 01:00,9,1.13265,1.1329,1.13205,1.13205,241
20161201|2016-09-09 01:30,9,1.13205,1.1321,1.1313,1.13155,292
20161201|2016-09-09 02:00,9,1.13145,1.132,1.13145,1.13195,155
20161201|2016-09-09 02:30,9,1.1318,1.13215,1.1317,1.1317,378
20161201|2016-09-09 03:00,9,1.13165,1.1322,1.13075,1.13075,867
20161201|2016-09-09 03:30,9,1.1311,1.13165,1.1311,1.1315,47
20161201|2016-09-09 04:00,9,1.13155,1.1321,1.13135,1.1318,61
20161201|2016-09-09 04:30,9,1.132,1.13205,1.1315,1.13165,69
20161201|2016-09-09 05:00,9,1.1317,1.1317,1.13135,1.13165,52
20161201|2016-09-09 05:30,9,1.1316,1.1316,1.13055,1.1306,220
20161201|2016-09-09 06:00,9,1.1306,1.1321,1.13045,1.1321,322
20161201|2016-09-09 06:30,9,1.132,1.1321,1.1306,1.1306,210
20161201|2016-09-09 07:00,9,1.1307,1.13155,1.1292,1.1298,451
20161201|2016-09-09 07:30,9,1.1298,1.1298,1.12795,1.12795,378
20161201|2016-09-09 08:00,9,1.12785,1.12815,1.12655,1.12655,996
20161201|2016-09-09 08:30,9,1.12665,1.12695,1.1248,1.12505,1429
20161201|2016-09-09 09:00,9,1.12505,1.1278,1.12435,1.12605,1548
20161201|2016-09-09 09:30,9,1.12615,1.1268,1.1254,1.12565,785
20161201|2016-09-09 10:00,9,1.12555,1.12675,1.125,1.12675,399
20161201|2016-09-09 10:30,9,1.12665,1.12665,1.1258,1.12585,373
20161201|2016-09-09 11:00,9,1.12575,1.12595,1.1248,1.12495,195
20161201|2016-09-09 11:30,9,1.12505,1.12605,1.12495,1.1259,93
20161201|2016-09-09 12:00,9,1.12585,1.12625,1.1258,1.12625,86
20161201|2016-09-09 12:30,9,1.12615,1.12615,1.1256,1.12575,170
20161201|2016-09-09 13:00,9,1.12575,1.1262,1.12555,1.1262,162
20161201|2016-09-09 13:30,9,1.1263,1.1275,1.12625,1.1272,800
20161201|2016-09-09 14:00,9,1.1273,1.1273,1.12675,1.1272,169
20161201|2016-09-09 14:30,9,1.12715,1.12735,1.12695,1.1272,159
20161201|2016-09-09 15:00,9,1.12705,1.1275,1.1269,1.1275,23
20161201|2016-09-09 15:30,9,1.1276,1.12785,1.1276,1.1278,15
20161201|2016-09-11 17:00,12,1.1279,1.12835,1.1276,1.12825,107
20161201|2016-09-11 17:30,12,1.1283,1.1283,1.12775,1.128,61
20161201|2016-09-11 18:00,12,1.1281,1.12815,1.12785,1.12785,16
20161201|2016-09-11 18:30,12,1.12815,1.1285,1.12805,1.1285,90
20161201|2016-09-11 19:00,12,1.1282,1.12835,1.128,1.12815,53
20161201|2016-09-11 19:30,12,1.12825,1.12925,1.12815,1.1292,122
20161201|2016-09-11 20:00,12,1.1293,1.1294,1.12885,1.1291,149
20161201|2016-09-11 20:30,12,1.12905,1.12945,1.1286,1.1286,91
20161201|2016-09-11 21:00,12,1.1286,1.1286,1.12795,1.1281,83
20161201|2016-09-11 21:30,12,1.1282,1.12845,1.1282,1.1283,20
20161201|2016-09-11 22:00,12,1.12835,1.1285,1.12835,1.1284,104
20161201|2016-09-11 22:30,12,1.12855,1.1287,1.12855,1.1287,31
20161201|2016-09-11 23:00,12,1.129,1.1291,1.12885,1.12885,7
20161201|2016-09-11 23:30,12,1.1288,1.1288,1.1285,1.12855,59
20161201|2016-09-12 00:00,12,1.1286,1.12875,1.12855,1.1287,35
20161201|2016-09-12 00:30,12,1.1284,1.12875,1.12835,1.1287,30
20161201|2016-09-12 01:00,12,1.12885,1.1297,1.1287,1.1287,325
20161201|2016-09-12 01:30,12,1.1288,1.1299,1.1288,1.1292,306
20161201|2016-09-12 02:00,12,1.1293,1.1308,1.1292,1.12975,904
20161201|2016-09-12 02:30,12,1.1299,1.1302,1.12895,1.12945,336
20161201|2016-09-12 03:00,12,1.12935,1.1302,1.12895,1.12895,427
20161201|2016-09-12 03:30,12,1.1291,1.1291,1.12805,1.1283,572
20161201|2016-09-12 04:00,12,1.12825,1.1286,1.1275,1.12755,371
20161201|2016-09-12 04:30,12,1.1275,1.12755,1.1258,1.12665,900
20161201|2016-09-12 05:00,12,1.1267,1.127,1.12565,1.1261,292
20161201|2016-09-12 05:30,12,1.12615,1.12665,1.12555,1.1266,209
20161201|2016-09-12 06:00,12,1.1265,1.12695,1.12625,1.12635,286
20161201|2016-09-12 06:30,12,1.1263,1.1276,1.12615,1.1276,244
20161201|2016-09-12 07:00,12,1.12735,1.1274,1.1263,1.12645,688
20161201|2016-09-12 07:30,12,1.12655,1.1273,1.1259,1.12675,583
20161201|2016-09-12 08:00,12,1.12695,1.1273,1.1264,1.1264,352
20161201|2016-09-12 08:30,12,1.1264,1.1269,1.12575,1.12685,1189
20161201|2016-09-12 09:00,12,1.12675,1.12825,1.1267,1.1278,894
20161201|2016-09-12 09:30,12,1.1278,1.12785,1.1259,1.126,994
20161201|2016-09-12 10:00,12,1.12605,1.1274,1.12575,1.12725,780
20161201|2016-09-12 10:30,12,1.12715,1.1279,1.12695,1.1274,610
20161201|2016-09-12 11:00,12,1.1273,1.1286,1.1272,1.1284,306
20161201|2016-09-12 11:30,12,1.1283,1.12905,1.128,1.12805,416
20161201|2016-09-12 12:00,12,1.128,1.1313,1.1274,1.1276,1363
20161201|2016-09-12 12:30,12,1.12765,1.12975,1.12625,1.12975,703
20161201|2016-09-12 13:00,12,1.1297,1.12995,1.12865,1.12915,251
20161201|2016-09-12 13:30,12,1.12895,1.1294,1.1286,1.12875,201
20161201|2016-09-12 14:00,12,1.12875,1.12875,1.1276,1.1278,128
20161201|2016-09-12 14:30,12,1.1278,1.12795,1.1273,1.1278,132
20161201|2016-09-12 15:00,12,1.12775,1.1279,1.1274,1.1276,97
20161201|2016-09-12 15:30,12,1.1276,1.12795,1.1276,1.12795,34
20161201|2016-09-12 17:00,13,1.12775,1.12805,1.12775,1.128,24
20161201|2016-09-12 17:30,13,1.12805,1.1282,1.12805,1.1281,3
20161201|2016-09-12 18:00,13,1.1282,1.12845,1.1282,1.1283,34
20161201|2016-09-12 18:30,13,1.1282,1.12855,1.1282,1.1284,51
20161201|2016-09-12 19:00,13,1.1284,1.1284,1.1278,1.12805,92
20161201|2016-09-12 19:30,13,1.1278,1.1278,1.1269,1.127,136
20161201|2016-09-12 20:00,13,1.1274,1.1279,1.1271,1.1271,133
20161201|2016-09-12 20:30,13,1.12705,1.1277,1.12705,1.1275,212
20161201|2016-09-12 21:00,13,1.1275,1.12785,1.12735,1.1277,164
20161201|2016-09-12 21:30,13,1.12765,1.1281,1.12745,1.12745,42
20161201|2016-09-12 22:00,13,1.1275,1.12775,1.1275,1.12775,19
20161201|2016-09-12 22:30,13,1.1278,1.12795,1.12765,1.12775,36
20161201|2016-09-12 23:00,13,1.12765,1.1278,1.12725,1.12775,106
20161201|2016-09-12 23:30,13,1.12775,1.12775,1.1276,1.12765,31
20161201|2016-09-13 00:00,13,1.12775,1.128,1.1275,1.1275,209
20161201|2016-09-13 00:30,13,1.1274,1.12755,1.12715,1.1272,89
20161201|2016-09-13 01:00,13,1.1272,1.1278,1.127,1.12765,252
20161201|2016-09-13 01:30,13,1.1277,1.1279,1.1268,1.12785,400
20161201|2016-09-13 02:00,13,1.12775,1.12775,1.12625,1.12655,445
20161201|2016-09-13 02:30,13,1.12665,1.1273,1.1261,1.1273,432
20161201|2016-09-13 03:00,13,1.12725,1.1278,1.127,1.1275,387
20161201|2016-09-13 03:30,13,1.12755,1.1283,1.12725,1.1277,288
20161201|2016-09-13 04:00,13,1.1276,1.1276,1.12665,1.12665,220
20161201|2016-09-13 04:30,13,1.1267,1.1273,1.12635,1.1266,238
20161201|2016-09-13 05:00,13,1.1266,1.1275,1.1265,1.1272,284
20161201|2016-09-13 05:30,13,1.1274,1.12795,1.1271,1.12755,440
20161201|2016-09-13 06:00,13,1.1275,1.12805,1.1271,1.128,333
20161201|2016-09-13 06:30,13,1.1279,1.12815,1.12745,1.12785,477
20161201|2016-09-13 07:00,13,1.1278,1.12985,1.1278,1.12855,1142
20161201|2016-09-13 07:30,13,1.12865,1.12895,1.1276,1.12785,535
20161201|2016-09-13 08:00,13,1.1279,1.1279,1.1267,1.127,797
20161201|2016-09-13 08:30,13,1.12705,1.12835,1.1269,1.12765,713
20161201|2016-09-13 09:00,13,1.12765,1.1293,1.12765,1.1293,1083
20161201|2016-09-13 09:30,13,1.1292,1.13035,1.1284,1.1284,1615
20161201|2016-09-13 10:00,13,1.1285,1.12905,1.1281,1.1284,459
20161201|2016-09-13 10:30,13,1.12835,1.1287,1.12795,1.1285,444
20161201|2016-09-13 11:00,13,1.12855,1.12895,1.12765,1.12765,781
20161201|2016-09-13 11:30,13,1.1277,1.1282,1.1274,1.1278,382
20161201|2016-09-13 12:00,13,1.12785,1.1279,1.1264,1.1268,1299
20161201|2016-09-13 12:30,13,1.12685,1.1274,1.1263,1.1273,1157
20161201|2016-09-13 13:00,13,1.12725,1.12725,1.12475,1.12505,1413
20161201|2016-09-13 13:30,13,1.12495,1.1255,1.12465,1.1252,695
20161201|2016-09-13 14:00,13,1.12535,1.1257,1.12495,1.1256,830
20161201|2016-09-13 14:30,13,1.1256,1.12615,1.1255,1.1257,398
20161201|2016-09-13 15:00,13,1.12565,1.12625,1.12565,1.12615,183
20161201|2016-09-13 15:30,13,1.1261,1.1266,1.12595,1.1266,198
20161201|2016-09-13 17:00,14,1.1261,1.1261,1.12565,1.12595,115
20161201|2016-09-13 17:30,14,1.12595,1.1261,1.1257,1.1258,129
20161201|2016-09-13 18:00,14,1.126,1.126,1.126,1.126,4
20161201|2016-09-13 18:30,14,1.1257,1.12625,1.1257,1.12625,125
20161201|2016-09-13 19:00,14,1.12605,1.12635,1.126,1.12625,44
20161201|2016-09-13 19:30,14,1.1262,1.12645,1.126,1.126,83
20161201|2016-09-13 20:00,14,1.1262,1.1265,1.12595,1.12605,54
20161201|2016-09-13 20:30,14,1.1259,1.1262,1.1257,1.12595,133
20161201|2016-09-13 21:00,14,1.12605,1.12645,1.1259,1.1263,50
20161201|2016-09-13 21:30,14,1.1262,1.12645,1.1261,1.12615,28
20161201|2016-09-13 22:00,14,1.1262,1.1264,1.1261,1.1264,60
20161201|2016-09-13 22:30,14,1.12645,1.12695,1.12645,1.12665,49
20161201|2016-09-13 23:00,14,1.1266,1.127,1.1266,1.1268,58
20161201|2016-09-13 23:30,14,1.12665,1.12685,1.12655,1.12685,74
20161201|2016-09-14 00:00,14,1.12695,1.1271,1.1269,1.1269,68
20161201|2016-09-14 00:30,14,1.1269,1.1269,1.1267,1.1268,100
20161201|2016-09-14 01:00,14,1.1268,1.12725,1.1264,1.1268,418
20161201|2016-09-14 01:30,14,1.12685,1.1284,1.1268,1.1277,934
20161201|2016-09-14 02:00,14,1.1277,1.128,1.12655,1.12675,1590
20161201|2016-09-14 02:30,14,1.1267,1.1268,1.12625,1.12655,689
20161201|2016-09-14 03:00,14,1.12655,1.12745,1.12645,1.1266,1028
20161201|2016-09-14 03:30,14,1.12675,1.1269,1.12575,1.1268,808
20161201|2016-09-14 04:00,14,1.1267,1.12765,1.12625,1.12745,484
20161201|2016-09-14 04:30,14,1.1275,1.12795,1.1268,1.1268,569
20161201|2016-09-14 05:00,14,1.1267,1.12695,1.1265,1.1267,323
20161201|2016-09-14 05:30,14,1.12675,1.12725,1.1266,1.1268,319
20161201|2016-09-14 06:00,14,1.12695,1.1276,1.12665,1.1274,217
20161201|2016-09-14 06:30,14,1.1274,1.12755,1.12655,1.12655,254
20161201|2016-09-14 07:00,14,1.1265,1.12695,1.1262,1.12655,582
20161201|2016-09-14 07:30,14,1.12665,1.12705,1.12645,1.12645,398
20161201|2016-09-14 08:00,14,1.12645,1.12715,1.126,1.12715,1158
20161201|2016-09-14 08:30,14,1.1272,1.1274,1.1267,1.127,1093
20161201|2016-09-14 09:00,14,1.12695,1.12895,1.12685,1.1284,3404
20161201|2016-09-14 09:30,14,1.12835,1.13,1.12835,1.1284,2791
20161201|2016-09-14 10:00,14,1.12855,1.13165,1.12845,1.13095,3321
20161201|2016-09-14 10:30,14,1.1309,1.1314,1.13005,1.13135,1774
20161201|2016-09-14 11:00,14,1.13135,1.1318,1.13055,1.1308,1339
20161201|2016-09-14 11:30,14,1.1308,1.131,1.12955,1.12965,751
20161201|2016-09-14 12:00,14,1.12985,1.13025,1.1294,1.13005,468
20161201|2016-09-14 12:30,14,1.13005,1.1304,1.1286,1.12905,704
20161201|2016-09-14 13:00,14,1.1291,1.12925,1.12865,1.12905,398
20161201|2016-09-14 13:30,14,1.12895,1.1296,1.1289,1.1294,842
20161201|2016-09-14 14:00,14,1.1294,1.1294,1.129,1.12905,176
20161201|2016-09-14 14:30,14,1.12905,1.12935,1.129,1.1293,221
20161201|2016-09-14 15:00,14,1.12935,1.12965,1.12925,1.12945,237
20161201|2016-09-14 15:30,14,1.12935,1.12935,1.1291,1.12935,107
20161201|2016-09-14 17:00,15,1.1293,1.1293,1.12855,1.129,327
20161201|2016-09-14 17:30,15,1.12895,1.129,1.12845,1.1286,175
20161201|2016-09-14 18:00,15,1.12885,1.12885,1.12865,1.12865,18
20161201|2016-09-14 18:30,15,1.12865,1.129,1.1286,1.1287,64
20161201|2016-09-14 19:00,15,1.1287,1.12905,1.1286,1.1288,91
20161201|2016-09-14 19:30,15,1.1287,1.12895,1.12855,1.12855,106
20161201|2016-09-14 20:00,15,1.12855,1.129,1.1285,1.12855,250
20161201|2016-09-14 20:30,15,1.1287,1.1291,1.1284,1.1285,260
20161201|2016-09-14 21:00,15,1.1284,1.1291,1.1282,1.1289,294
20161201|2016-09-14 21:30,15,1.12885,1.12915,1.1287,1.12905,118
20161201|2016-09-14 22:00,15,1.1289,1.129,1.1286,1.1288,68
20161201|2016-09-14 22:30,15,1.1288,1.1288,1.12845,1.12845,133
20161201|2016-09-14 23:00,15,1.12855,1.12885,1.1284,1.12865,66
20161201|2016-09-14 23:30,15,1.12865,1.1287,1.1285,1.12855,112
20161201|2016-09-15 00:00,15,1.1285,1.1286,1.12825,1.1284,262
20161201|2016-09-15 00:30,15,1.12845,1.12905,1.12835,1.129,236
20161201|2016-09-15 01:00,15,1.1289,1.1295,1.12855,1.1294,360
20161201|2016-09-15 01:30,15,1.1294,1.1294,1.1273,1.12765,962
20161201|2016-09-15 02:00,15,1.1276,1.1276,1.1264,1.1269,2891
20161201|2016-09-15 02:30,15,1.12695,1.12695,1.1261,1.1267,1103
20161201|2016-09-15 03:00,15,1.12675,1.12785,1.12675,1.1277,1040
20161201|2016-09-15 03:30,15,1.12755,1.12785,1.1272,1.1277,962
20161201|2016-09-15 04:00,15,1.12765,1.12895,1.1273,1.12855,1149
20161201|2016-09-15 04:30,15,1.1285,1.1294,1.1284,1.12895,1708
20161201|2016-09-15 05:00,15,1.12895,1.12895,1.128,1.1282,1508
20161201|2016-09-15 05:30,15,1.1281,1.12875,1.12765,1.12795,872
20161201|2016-09-15 06:00,15,1.1281,1.1285,1.12795,1.1282,911
20161201|2016-09-15 06:30,15,1.1283,1.1289,1.12795,1.1289,856
20161201|2016-09-15 07:00,15,1.12885,1.13045,1.1288,1.1303,2888
20161201|2016-09-15 07:30,15,1.13025,1.13415,1.12885,1.1289,5384
20161201|2016-09-15 08:00,15,1.12895,1.1301,1.1281,1.12915,3225
20161201|2016-09-15 08:30,15,1.1291,1.12965,1.1271,1.12725,3273
20161201|2016-09-15 09:00,15,1.1272,1.1282,1.12675,1.12795,1963
20161201|2016-09-15 09:30,15,1.1279,1.129,1.1272,1.1285,1642
20161201|2016-09-15 10:00,15,1.12845,1.12895,1.12775,1.128,2072
20161201|2016-09-15 10:30,15,1.128,1.12945,1.128,1.12875,2355
20161201|2016-09-15 11:00,15,1.1288,1.1288,1.1282,1.12835,1153
20161201|2016-09-15 11:30,15,1.1283,1.12865,1.12785,1.12845,1084
20161201|2016-09-15 12:00,15,1.12845,1.1286,1.1282,1.1284,550
20161201|2016-09-15 12:30,15,1.12845,1.1294,1.12845,1.12925,763
20161201|2016-09-15 13:00,15,1.12925,1.12945,1.1287,1.12925,925
20161201|2016-09-15 13:30,15,1.12925,1.12925,1.1282,1.12855,1382
20161201|2016-09-15 14:00,15,1.12855,1.12895,1.12815,1.1285,354
20161201|2016-09-15 14:30,15,1.1284,1.1288,1.12815,1.1287,393
20161201|2016-09-15 15:00,15,1.1287,1.12875,1.12815,1.12845,260
20161201|2016-09-15 15:30,15,1.12845,1.1287,1.1284,1.12855,252
20161201|2016-09-15 17:00,16,1.1287,1.12895,1.1285,1.12865,193
20161201|2016-09-15 17:30,16,1.12865,1.12925,1.1286,1.12905,550
20161201|2016-09-15 18:00,16,1.129,1.12905,1.1288,1.129,203
20161201|2016-09-15 18:30,16,1.129,1.12905,1.1285,1.12885,626
20161201|2016-09-15 19:00,16,1.12885,1.129,1.1283,1.1283,2737
20161201|2016-09-15 19:30,16,1.12835,1.12875,1.12815,1.1282,1036
20161201|2016-09-15 20:00,16,1.1282,1.1286,1.1282,1.12825,416
20161201|2016-09-15 20:30,16,1.1282,1.1286,1.12805,1.1283,707
20161201|2016-09-15 21:00,16,1.12835,1.1284,1.12805,1.12835,431
20161201|2016-09-15 21:30,16,1.12835,1.1285,1.12825,1.1283,382
20161201|2016-09-15 22:00,16,1.1283,1.1285,1.1278,1.12845,673
20161201|2016-09-15 22:30,16,1.1285,1.1285,1.12815,1.12835,225
20161201|2016-09-15 23:00,16,1.1283,1.1283,1.12815,1.12815,165
20161201|2016-09-15 23:30,16,1.1281,1.12825,1.12805,1.1281,379
20161201|2016-09-16 00:00,16,1.12815,1.1282,1.128,1.1281,266
20161201|2016-09-16 00:30,16,1.12815,1.1283,1.128,1.12815,519
20161201|2016-09-16 01:00,16,1.12805,1.12815,1.1277,1.12805,911
20161201|2016-09-16 01:30,16,1.1281,1.1285,1.12735,1.1275,2110
20161201|2016-09-16 02:00,16,1.1275,1.128,1.1272,1.12785,3610
20161201|2016-09-16 02:30,16,1.1278,1.12815,1.12725,1.1277,2869
20161201|2016-09-16 03:00,16,1.12775,1.128,1.1275,1.12765,1849
20161201|2016-09-16 03:30,16,1.1277,1.1279,1.12735,1.12755,3447
20161201|2016-09-16 04:00,16,1.12755,1.1277,1.1272,1.12735,2666
20161201|2016-09-16 04:30,16,1.1274,1.1276,1.12625,1.1264,3878
20161201|2016-09-16 05:00,16,1.12645,1.1271,1.12625,1.12705,4092
20161201|2016-09-16 05:30,16,1.12705,1.1271,1.1264,1.1267,2142
20161201|2016-09-16 06:00,16,1.12675,1.1268,1.1257,1.12635,3669
20161201|2016-09-16 06:30,16,1.12635,1.1272,1.126,1.12705,2996
20161201|2016-09-16 07:00,16,1.1271,1.12725,1.12635,1.12655,4661
20161201|2016-09-16 07:30,16,1.12645,1.12645,1.12245,1.1227,28694
20161201|2016-09-16 08:00,16,1.1227,1.123,1.121,1.1214,14560
20161201|2016-09-16 08:30,16,1.1214,1.12245,1.121,1.12155,10908
20161201|2016-09-16 09:00,16,1.12155,1.122,1.1206,1.12095,13014
20161201|2016-09-16 09:30,16,1.1209,1.122,1.12025,1.1203,13725
20161201|2016-09-16 10:00,16,1.1203,1.12075,1.11965,1.12045,10756
20161201|2016-09-16 10:30,16,1.1205,1.1206,1.11965,1.1201,4364
20161201|2016-09-16 11:00,16,1.1201,1.1203,1.11935,1.1195,4223
20161201|2016-09-16 11:30,16,1.1195,1.12065,1.1195,1.1205,4115
20161201|2016-09-16 12:00,16,1.12045,1.1206,1.11995,1.1203,3650
20161201|2016-09-16 12:30,16,1.12025,1.1207,1.12,1.12025,2802
20161201|2016-09-16 13:00,16,1.12025,1.1204,1.11925,1.11945,3546
20161201|2016-09-16 13:30,16,1.11945,1.12,1.11915,1.1192,4468
20161201|2016-09-16 14:00,16,1.11925,1.12005,1.11915,1.11985,3608
20161201|2016-09-16 14:30,16,1.11985,1.1199,1.1194,1.1196,2032
20161201|2016-09-16 15:00,16,1.11955,1.1201,1.1194,1.1196,1093
20161201|2016-09-16 15:30,16,1.1196,1.12015,1.11955,1.11985,646
20161201|2016-09-18 17:00,19,1.11955,1.12,1.11955,1.11975,769
20161201|2016-09-18 17:30,19,1.1198,1.12015,1.1196,1.1201,340
20161201|2016-09-18 18:00,19,1.1201,1.1201,1.1198,1.11995,1278
20161201|2016-09-18 18:30,19,1.11995,1.12025,1.1199,1.12005,1125
20161201|2016-09-18 19:00,19,1.12,1.1202,1.11955,1.11965,1027
20161201|2016-09-18 19:30,19,1.11975,1.11995,1.1197,1.1199,478
20161201|2016-09-18 20:00,19,1.11995,1.12045,1.1199,1.1204,934
20161201|2016-09-18 20:30,19,1.12045,1.1208,1.1202,1.1207,677
20161201|2016-09-18 21:00,19,1.12055,1.12085,1.12055,1.12075,372
20161201|2016-09-18 21:30,19,1.1208,1.12135,1.1207,1.1212,1071
20161201|2016-09-18 22:00,19,1.12125,1.1215,1.12105,1.1211,528
20161201|2016-09-18 22:30,19,1.1211,1.1211,1.1209,1.1209,199
20161201|2016-09-18 23:00,19,1.1209,1.1212,1.12065,1.12085,399
20161201|2016-09-18 23:30,19,1.12075,1.12095,1.12065,1.12095,223
20161201|2016-09-19 00:00,19,1.12095,1.12115,1.1209,1.121,463
20161201|2016-09-19 00:30,19,1.12095,1.12145,1.12095,1.12125,635
20161201|2016-09-19 01:00,19,1.12125,1.1215,1.12055,1.12065,2622
20161201|2016-09-19 01:30,19,1.12065,1.12065,1.12,1.12025,1806
20161201|2016-09-19 02:00,19,1.1203,1.121,1.12,1.12025,4384
20161201|2016-09-19 02:30,19,1.12025,1.1206,1.11985,1.12015,3479
20161201|2016-09-19 03:00,19,1.1202,1.1202,1.11965,1.11985,4795
20161201|2016-09-19 03:30,19,1.11985,1.1207,1.11925,1.1206,7424
20161201|2016-09-19 04:00,19,1.1206,1.1212,1.12045,1.12105,2709
20161201|2016-09-19 04:30,19,1.121,1.12135,1.1207,1.1212,2016
20161201|2016-09-19 05:00,19,1.1212,1.12135,1.12055,1.12065,1384
20161201|2016-09-19 05:30,19,1.1207,1.12085,1.12015,1.12035,1857
20161201|2016-09-19 06:00,19,1.1203,1.12065,1.1202,1.12045,1116
20161201|2016-09-19 06:30,19,1.12045,1.12055,1.12005,1.12045,1688
20161201|2016-09-19 07:00,19,1.1204,1.121,1.1204,1.12065,3119
20161201|2016-09-19 07:30,19,1.1207,1.12135,1.12035,1.12125,2472
20161201|2016-09-19 08:00,19,1.1213,1.12195,1.12085,1.1219,6635
20161201|2016-09-19 08:30,19,1.1219,1.12255,1.12145,1.12175,5648
20161201|2016-09-19 09:00,19,1.1218,1.12265,1.1218,1.12265,5124
20161201|2016-09-19 09:30,19,1.12265,1.124,1.1224,1.1225,11306
20161201|2016-09-19 10:00,19,1.12245,1.123,1.1221,1.12215,4744
20161201|2016-09-19 10:30,19,1.12215,1.12245,1.12165,1.1221,2892
20161201|2016-09-19 11:00,19,1.1221,1.12215,1.12125,1.12145,2859
20161201|2016-09-19 11:30,19,1.12145,1.12215,1.1214,1.1219,1831
20161201|2016-09-19 12:00,19,1.1219,1.12215,1.12175,1.122,1549
20161201|2016-09-19 12:30,19,1.122,1.12205,1.1214,1.1216,1691
20161201|2016-09-19 13:00,19,1.12155,1.12175,1.1214,1.1216,752
20161201|2016-09-19 13:30,19,1.1216,1.1221,1.1216,1.122,1986
20161201|2016-09-19 14:00,19,1.1219,1.12225,1.1219,1.1221,1015
20161201|2016-09-19 14:30,19,1.12205,1.1223,1.12185,1.12195,1716
20161201|2016-09-19 15:00,19,1.122,1.12205,1.1218,1.12195,436
20161201|2016-09-19 15:30,19,1.1219,1.12195,1.1215,1.1217,337
20161201|2016-09-19 17:00,20,1.1218,1.122,1.1216,1.12185,298
20161201|2016-09-19 17:30,20,1.12185,1.122,1.1218,1.122,94
20161201|2016-09-19 18:00,20,1.122,1.1222,1.1218,1.12185,476
20161201|2016-09-19 18:30,20,1.1219,1.1222,1.12185,1.12185,440
20161201|2016-09-19 19:00,20,1.12185,1.122,1.12175,1.1218,397
20161201|2016-09-19 19:30,20,1.12175,1.12185,1.1212,1.12135,908
20161201|2016-09-19 20:00,20,1.1213,1.12205,1.12125,1.12205,800
20161201|2016-09-19 20:30,20,1.12205,1.12205,1.1211,1.12115,1675
20161201|2016-09-19 21:00,20,1.12115,1.12145,1.12115,1.1213,1292
20161201|2016-09-19 21:30,20,1.1213,1.1215,1.1211,1.1214,1357
20161201|2016-09-19 22:00,20,1.1214,1.12145,1.1212,1.1213,278
20161201|2016-09-19 22:30,20,1.12125,1.12135,1.12105,1.12115,240
20161201|2016-09-19 23:00,20,1.1212,1.1215,1.12115,1.12135,619
20161201|2016-09-19 23:30,20,1.1213,1.1217,1.12125,1.1216,621
20161201|2016-09-20 00:00,20,1.1215,1.12165,1.1214,1.12145,775
20161201|2016-09-20 00:30,20,1.12145,1.12175,1.1214,1.1217,941
20161201|2016-09-20 01:00,20,1.12165,1.12175,1.1212,1.1217,1515
20161201|2016-09-20 01:30,20,1.1217,1.1244,1.12145,1.1242,6090
20161201|2016-09-20 02:00,20,1.12425,1.1255,1.12395,1.12405,12388
20161201|2016-09-20 02:30,20,1.1241,1.12475,1.12385,1.12435,4713
20161201|2016-09-20 03:00,20,1.12435,1.12465,1.1229,1.12315,5879
20161201|2016-09-20 03:30,20,1.12315,1.1235,1.12255,1.12295,3827
20161201|2016-09-20 04:00,20,1.123,1.1232,1.12245,1.12285,2330
20161201|2016-09-20 04:30,20,1.1228,1.12305,1.1225,1.1229,1705
20161201|2016-09-20 05:00,20,1.1228,1.1228,1.1219,1.1219,2949
20161201|2016-09-20 05:30,20,1.12195,1.12245,1.12165,1.12215,3963
20161201|2016-09-20 06:00,20,1.12215,1.12245,1.12195,1.1222,1807
20161201|2016-09-20 06:30,20,1.12215,1.1228,1.12155,1.12275,3114
20161201|2016-09-20 07:00,20,1.12275,1.1229,1.12185,1.122,4490
20161201|2016-09-20 07:30,20,1.12205,1.1228,1.1217,1.12195,5164
20161201|2016-09-20 08:00,20,1.12195,1.1227,1.1217,1.12225,3872
20161201|2016-09-20 08:30,20,1.12225,1.1223,1.1213,1.12205,7188
20161201|2016-09-20 09:00,20,1.12205,1.12255,1.1214,1.1219,6034
20161201|2016-09-20 09:30,20,1.12195,1.1222,1.12055,1.1206,7893
20161201|2016-09-20 10:00,20,1.12055,1.1213,1.1205,1.12105,6969
20161201|2016-09-20 10:30,20,1.12105,1.12145,1.1209,1.12135,4548
20161201|2016-09-20 11:00,20,1.12135,1.1214,1.12075,1.1209,2694
20161201|2016-09-20 11:30,20,1.12095,1.1211,1.12055,1.1206,2580
20161201|2016-09-20 12:00,20,1.1206,1.12115,1.12055,1.121,1991
20161201|2016-09-20 12:30,20,1.1209,1.12095,1.12015,1.1202,3851
20161201|2016-09-20 13:00,20,1.1202,1.12045,1.12015,1.12025,1559
20161201|2016-09-20 13:30,20,1.1203,1.1203,1.11965,1.11985,2922
20161201|2016-09-20 14:00,20,1.11985,1.12015,1.1197,1.11995,2819
20161201|2016-09-20 14:30,20,1.11995,1.1201,1.1198,1.12,1363
20161201|2016-09-20 15:00,20,1.12,1.1201,1.11925,1.11945,1652
20161201|2016-09-20 15:30,20,1.11945,1.11965,1.1191,1.11925,691
20161201|2016-09-20 17:00,21,1.11935,1.1194,1.1191,1.1191,371
20161201|2016-09-20 17:30,21,1.11915,1.11945,1.11905,1.11945,164
20161201|2016-09-20 18:00,21,1.11945,1.1197,1.11905,1.1192,862
20161201|2016-09-20 18:30,21,1.1192,1.1195,1.11905,1.1194,368
20161201|2016-09-20 19:00,21,1.11945,1.11965,1.1191,1.11955,877
20161201|2016-09-20 19:30,21,1.11955,1.1198,1.11935,1.1194,996
20161201|2016-09-20 20:00,21,1.11945,1.1195,1.1189,1.1195,2100
20161201|2016-09-20 20:30,21,1.11945,1.11955,1.1192,1.1194,535
20161201|2016-09-20 21:00,21,1.11935,1.11955,1.11925,1.1194,424
20161201|2016-09-20 21:30,21,1.1194,1.1198,1.1191,1.1196,1089
20161201|2016-09-20 22:00,21,1.1196,1.1196,1.1187,1.11895,588
20161201|2016-09-20 22:30,21,1.1189,1.11935,1.1187,1.11905,882
20161201|2016-09-20 23:00,21,1.1192,1.11925,1.11655,1.11715,5374
20161201|2016-09-20 23:30,21,1.1172,1.1179,1.1167,1.11715,2625
20161201|2016-09-21 00:00,21,1.11715,1.11715,1.1164,1.11685,2205
20161201|2016-09-21 00:30,21,1.1169,1.1179,1.1169,1.1175,1400
20161201|2016-09-21 01:00,21,1.11755,1.11775,1.1168,1.1175,2256
20161201|2016-09-21 01:30,21,1.1175,1.11855,1.1175,1.1183,4828
20161201|2016-09-21 02:00,21,1.1183,1.1195,1.11795,1.11875,8196
20161201|2016-09-21 02:30,21,1.11875,1.11985,1.1187,1.1196,6701
20161201|2016-09-21 03:00,21,1.1196,1.12005,1.1192,1.11945,3209
20161201|2016-09-21 03:30,21,1.1194,1.1195,1.1184,1.11905,2970
20161201|2016-09-21 04:00,21,1.119,1.11935,1.1187,1.11875,1899
20161201|2016-09-21 04:30,21,1.1188,1.1192,1.11855,1.1188,2728
20161201|2016-09-21 05:00,21,1.1188,1.1193,1.1188,1.11905,2623
20161201|2016-09-21 05:30,21,1.11905,1.11935,1.11875,1.1189,1886
20161201|2016-09-21 06:00,21,1.11885,1.1189,1.11805,1.11835,2071
20161201|2016-09-21 06:30,21,1.11835,1.1194,1.1183,1.1191,3961
20161201|2016-09-21 07:00,21,1.1191,1.11955,1.11855,1.1191,4938
20161201|2016-09-21 07:30,21,1.11905,1.11955,1.11885,1.119,5525
20161201|2016-09-21 08:00,21,1.11905,1.1193,1.11865,1.11875,3080
20161201|2016-09-21 08:30,21,1.1188,1.1189,1.1181,1.11875,5623
20161201|2016-09-21 09:00,21,1.1187,1.11875,1.1181,1.1185,2758
20161201|2016-09-21 09:30,21,1.1185,1.11905,1.1181,1.1182,5556
20161201|2016-09-21 10:00,21,1.11825,1.1194,1.1175,1.1192,5727
20161201|2016-09-21 10:30,21,1.11915,1.121,1.1189,1.12055,6902
20161201|2016-09-21 11:00,21,1.12055,1.12075,1.1201,1.12025,3727
20161201|2016-09-21 11:30,21,1.1203,1.12045,1.11985,1.1201,2667
20161201|2016-09-21 12:00,21,1.1201,1.1204,1.11975,1.12005,2059
20161201|2016-09-21 12:30,21,1.12005,1.1208,1.1181,1.1204,3337
20161201|2016-09-21 13:00,21,1.12,1.1238,1.1177,1.1207,28485
20161201|2016-09-21 13:30,21,1.12065,1.1226,1.11765,1.12185,26264
20161201|2016-09-21 14:00,21,1.1219,1.12285,1.1213,1.12215,5538
20161201|2016-09-21 14:30,21,1.1222,1.12335,1.1221,1.12275,4427
20161201|2016-09-21 15:00,21,1.12275,1.12295,1.12225,1.12255,1053
20161201|2016-09-21 15:30,21,1.1225,1.1233,1.1225,1.1231,600
20161201|2016-09-21 17:00,22,1.1232,1.12325,1.12285,1.1232,385
20161201|2016-09-21 17:30,22,1.12325,1.12325,1.1228,1.123,312
20161201|2016-09-21 18:00,22,1.12295,1.123,1.12275,1.12295,170
20161201|2016-09-21 18:30,22,1.12295,1.12315,1.12275,1.1229,414
20161201|2016-09-21 19:00,22,1.1229,1.1238,1.1228,1.1237,2948
20161201|2016-09-21 19:30,22,1.12375,1.12415,1.12365,1.12375,945
20161201|2016-09-21 20:00,22,1.12375,1.1238,1.123,1.1232,583
20161201|2016-09-21 20:30,22,1.1232,1.12345,1.12255,1.1226,767
20161201|2016-09-21 21:00,22,1.12265,1.1231,1.12255,1.12285,611
20161201|2016-09-21 21:30,22,1.1228,1.12285,1.1224,1.1227,579
20161201|2016-09-21 22:00,22,1.12275,1.12305,1.1226,1.1228,235
20161201|2016-09-21 22:30,22,1.12285,1.12335,1.12275,1.12335,544
20161201|2016-09-21 23:00,22,1.1233,1.1239,1.1231,1.1238,533
20161201|2016-09-21 23:30,22,1.1238,1.124,1.12365,1.124,530
20161201|2016-09-22 00:00,22,1.124,1.1244,1.1239,1.1242,708
20161201|2016-09-22 00:30,22,1.12415,1.1244,1.12385,1.1239,876
20161201|2016-09-22 01:00,22,1.1239,1.1268,1.12385,1.12625,9633
20161201|2016-09-22 01:30,22,1.1262,1.1268,1.126,1.1266,3095
20161201|2016-09-22 02:00,22,1.12655,1.12815,1.12655,1.12735,12963
20161201|2016-09-22 02:30,22,1.12735,1.12745,1.1263,1.12665,5030
20161201|2016-09-22 03:00,22,1.1267,1.1287,1.1267,1.12855,6827
20161201|2016-09-22 03:30,22,1.1285,1.12885,1.1272,1.1277,7928
20161201|2016-09-22 04:00,22,1.1277,1.12785,1.1268,1.12685,6152
20161201|2016-09-22 04:30,22,1.12685,1.1278,1.1268,1.1273,3136
20161201|2016-09-22 05:00,22,1.12725,1.12775,1.1271,1.12765,1755
20161201|2016-09-22 05:30,22,1.12765,1.1282,1.12725,1.1275,3280
20161201|2016-09-22 06:00,22,1.12755,1.12785,1.12705,1.12755,4656
20161201|2016-09-22 06:30,22,1.12755,1.1278,1.1274,1.12765,2343
20161201|2016-09-22 07:00,22,1.12765,1.12845,1.12725,1.1278,6793
20161201|2016-09-22 07:30,22,1.12785,1.1291,1.1276,1.12865,6503
20161201|2016-09-22 08:00,22,1.12865,1.12875,1.12765,1.12825,5751
20161201|2016-09-22 08:30,22,1.1283,1.12985,1.1283,1.1291,12418
20161201|2016-09-22 09:00,22,1.1291,1.12965,1.12805,1.12855,9549
20161201|2016-09-22 09:30,22,1.12855,1.1291,1.128,1.12805,5770
20161201|2016-09-22 10:00,22,1.128,1.12855,1.1277,1.1278,7143
20161201|2016-09-22 10:30,22,1.12785,1.1279,1.1267,1.12695,4853
20161201|2016-09-22 11:00,22,1.1269,1.12725,1.12635,1.1264,3883
20161201|2016-09-22 11:30,22,1.12635,1.1271,1.12615,1.12675,3700
20161201|2016-09-22 12:00,22,1.1268,1.1269,1.126,1.1261,2755
20161201|2016-09-22 12:30,22,1.12615,1.12635,1.12525,1.1255,3718
20161201|2016-09-22 13:00,22,1.12555,1.12565,1.12445,1.12455,3687
20161201|2016-09-22 13:30,22,1.1246,1.12475,1.12395,1.1241,4740
20161201|2016-09-22 14:00,22,1.12405,1.1245,1.124,1.12445,1862
20161201|2016-09-22 14:30,22,1.1245,1.1248,1.1244,1.1244,1946
20161201|2016-09-22 15:00,22,1.1244,1.1247,1.1243,1.12455,992
20161201|2016-09-22 15:30,22,1.12455,1.12495,1.12455,1.1248,527
20161201|2016-09-22 17:00,23,1.1248,1.12505,1.1233,1.125,1161
20161201|2016-09-22 17:30,23,1.12495,1.12505,1.12485,1.125,179
20161201|2016-09-22 18:00,23,1.12495,1.12505,1.1247,1.1248,933
20161201|2016-09-22 18:30,23,1.1248,1.1249,1.1246,1.1248,224
20161201|2016-09-22 19:00,23,1.12475,1.12505,1.1242,1.1243,1161
20161201|2016-09-22 19:30,23,1.1243,1.12515,1.124,1.12465,1564
20161201|2016-09-22 20:00,23,1.1246,1.12495,1.1242,1.1242,820
20161201|2016-09-22 20:30,23,1.12425,1.12445,1.1238,1.12385,2203
20161201|2016-09-22 21:00,23,1.1239,1.1241,1.12325,1.1237,2054
20161201|2016-09-22 21:30,23,1.1237,1.1242,1.1235,1.1237,1049
20161201|2016-09-22 22:00,23,1.12375,1.1238,1.1234,1.1238,396
20161201|2016-09-22 22:30,23,1.1238,1.12395,1.1236,1.1237,336
20161201|2016-09-22 23:00,23,1.1237,1.12385,1.12355,1.1236,311
20161201|2016-09-22 23:30,23,1.12355,1.1239,1.12355,1.1238,278
20161201|2016-09-23 00:00,23,1.12375,1.12405,1.1235,1.12405,601
20161201|2016-09-23 00:30,23,1.12405,1.12425,1.1238,1.12385,961
20161201|2016-09-23 01:00,23,1.1238,1.1244,1.12355,1.1243,1735
20161201|2016-09-23 01:30,23,1.12425,1.12505,1.12415,1.1248,3026
20161201|2016-09-23 02:00,23,1.12485,1.1259,1.12485,1.1255,5991
20161201|2016-09-23 02:30,23,1.1255,1.12555,1.124,1.12415,4331
20161201|2016-09-23 03:00,23,1.1241,1.1247,1.12405,1.1243,2448
20161201|2016-09-23 03:30,23,1.1243,1.1244,1.12355,1.1242,2985
20161201|2016-09-23 04:00,23,1.1242,1.1249,1.1242,1.1247,2456
20161201|2016-09-23 04:30,23,1.1247,1.12575,1.12445,1.12525,4246
20161201|2016-09-23 05:00,23,1.1253,1.1258,1.1249,1.1256,3079
20161201|2016-09-23 05:30,23,1.1256,1.1264,1.1253,1.12635,3042
20161201|2016-09-23 06:00,23,1.1263,1.12635,1.12535,1.12545,3978
20161201|2016-09-23 06:30,23,1.1255,1.1258,1.12535,1.1255,1858
20161201|2016-09-23 07:00,23,1.1254,1.12615,1.12515,1.12585,3879
20161201|2016-09-23 07:30,23,1.12585,1.12685,1.12525,1.1257,7144
20161201|2016-09-23 08:00,23,1.12575,1.12575,1.12405,1.12475,9946
20161201|2016-09-23 08:30,23,1.1247,1.1262,1.1245,1.12565,6860
20161201|2016-09-23 09:00,23,1.12565,1.12665,1.1255,1.12575,6089
20161201|2016-09-23 09:30,23,1.12575,1.12595,1.1244,1.1258,10881
20161201|2016-09-23 10:00,23,1.12585,1.12675,1.12555,1.1263,5903
20161201|2016-09-23 10:30,23,1.12635,1.1266,1.12575,1.1262,3825
20161201|2016-09-23 11:00,23,1.12625,1.12715,1.1259,1.12685,3226
20161201|2016-09-23 11:30,23,1.12685,1.1274,1.12665,1.1271,2820
20161201|2016-09-23 12:00,23,1.1271,1.1278,1.127,1.12765,2432
20161201|2016-09-23 12:30,23,1.1277,1.128,1.12735,1.1277,2478
20161201|2016-09-23 13:00,23,1.12765,1.12775,1.1272,1.12735,2243
20161201|2016-09-23 13:30,23,1.1273,1.1273,1.12695,1.12715,2861
20161201|2016-09-23 14:00,23,1.12715,1.12735,1.127,1.12725,1445
20161201|2016-09-23 14:30,23,1.12725,1.12745,1.1266,1.12665,1760
20161201|2016-09-23 15:00,23,1.1266,1.1272,1.1266,1.12715,892
20161201|2016-09-23 15:30,23,1.1271,1.1271,1.1263,1.1264,693
20161201|2016-09-25 17:00,26,1.1266,1.12765,1.1264,1.12725,575
20161201|2016-09-25 17:30,26,1.12735,1.12755,1.12725,1.1274,210
20161201|2016-09-25 18:00,26,1.12745,1.12805,1.12735,1.1279,487
20161201|2016-09-25 18:30,26,1.12785,1.12785,1.12765,1.1277,137
20161201|2016-09-25 19:00,26,1.1277,1.1281,1.1277,1.12795,537
20161201|2016-09-25 19:30,26,1.12795,1.128,1.127,1.1272,1465
20161201|2016-09-25 20:00,26,1.12715,1.12765,1.12705,1.1276,417
20161201|2016-09-25 20:30,26,1.1276,1.12765,1.12715,1.1272,461
20161201|2016-09-25 21:00,26,1.1272,1.12755,1.1272,1.1274,299
20161201|2016-09-25 21:30,26,1.1274,1.1274,1.12695,1.12705,304
20161201|2016-09-25 22:00,26,1.127,1.12715,1.12665,1.1269,366
20161201|2016-09-25 22:30,26,1.1269,1.12705,1.12665,1.1269,455
20161201|2016-09-25 23:00,26,1.12685,1.12705,1.12645,1.12655,418
20161201|2016-09-25 23:30,26,1.12655,1.12685,1.12645,1.12675,258
20161201|2016-09-26 00:00,26,1.12675,1.12685,1.12645,1.12645,560
20161201|2016-09-26 00:30,26,1.1265,1.1271,1.12635,1.1267,1192
20161201|2016-09-26 01:00,26,1.1267,1.12695,1.12605,1.1267,2004
20161201|2016-09-26 01:30,26,1.1267,1.12685,1.1262,1.12635,2591
20161201|2016-09-26 02:00,26,1.1264,1.1276,1.1263,1.1273,3688
20161201|2016-09-26 02:30,26,1.12725,1.1276,1.1266,1.12715,5047
20161201|2016-09-26 03:00,26,1.1271,1.1281,1.12705,1.12775,5069
20161201|2016-09-26 03:30,26,1.12775,1.1283,1.1276,1.12795,2529
20161201|2016-09-26 04:00,26,1.12795,1.12805,1.1276,1.12775,2076
20161201|2016-09-26 04:30,26,1.1278,1.12835,1.1275,1.1278,2979
20161201|2016-09-26 05:00,26,1.1278,1.1287,1.12775,1.12865,2393
20161201|2016-09-26 05:30,26,1.12865,1.1289,1.12835,1.12845,2201
20161201|2016-09-26 06:00,26,1.1285,1.1291,1.1282,1.1289,1950
20161201|2016-09-26 06:30,26,1.1289,1.1305,1.1288,1.1302,6239
20161201|2016-09-26 07:00,26,1.1302,1.131,1.13,1.13005,6735
20161201|2016-09-26 07:30,26,1.1301,1.1308,1.1297,1.13035,4360
20161201|2016-09-26 08:00,26,1.13035,1.13045,1.1294,1.1298,5160
20161201|2016-09-26 08:30,26,1.1298,1.13005,1.12875,1.12905,6263
20161201|2016-09-26 09:00,26,1.12905,1.13,1.12885,1.12915,5574
20161201|2016-09-26 09:30,26,1.1291,1.1309,1.12905,1.13085,4639
20161201|2016-09-26 10:00,26,1.13085,1.13135,1.1301,1.13125,7018
20161201|2016-09-26 10:30,26,1.13125,1.132,1.1309,1.13095,6355
20161201|2016-09-26 11:00,26,1.131,1.13105,1.12925,1.12955,5349
20161201|2016-09-26 11:30,26,1.12955,1.1298,1.12895,1.12935,3682
20161201|2016-09-26 12:00,26,1.12935,1.1298,1.1293,1.12945,1638
20161201|2016-09-26 12:30,26,1.12945,1.13015,1.1294,1.1301,2150
20161201|2016-09-26 13:00,26,1.13005,1.13015,1.12975,1.12985,1223
20161201|2016-09-26 13:30,26,1.12985,1.1301,1.12935,1.1296,3071
20161201|2016-09-26 14:00,26,1.12965,1.1297,1.1293,1.1295,1835
20161201|2016-09-26 14:30,26,1.12955,1.1298,1.12935,1.1294,1994
20161201|2016-09-26 15:00,26,1.12945,1.1296,1.1292,1.12935,1576
20161201|2016-09-26 15:30,26,1.1293,1.12945,1.12915,1.12945,788
20161201|2016-09-26 17:00,27,1.12925,1.1293,1.12905,1.1292,652
20161201|2016-09-26 17:30,27,1.1292,1.1293,1.1292,1.1292,50
20161201|2016-09-26 18:00,27,1.12915,1.1292,1.1289,1.1289,550
20161201|2016-09-26 18:30,27,1.1289,1.12905,1.12885,1.12905,939
20161201|2016-09-26 19:00,27,1.129,1.1293,1.12775,1.12845,4412
20161201|2016-09-26 19:30,27,1.1284,1.1286,1.1281,1.1285,1394
20161201|2016-09-26 20:00,27,1.12855,1.1288,1.12815,1.1282,1327
20161201|2016-09-26 20:30,27,1.12825,1.12905,1.1282,1.12885,2003
20161201|2016-09-26 21:00,27,1.1289,1.12905,1.1284,1.12865,1109
20161201|2016-09-26 21:30,27,1.1286,1.1287,1.12825,1.1284,753
20161201|2016-09-26 22:00,27,1.1284,1.1286,1.12805,1.1285,487
20161201|2016-09-26 22:30,27,1.12855,1.1287,1.1283,1.12835,453
20161201|2016-09-26 23:00,27,1.12835,1.1284,1.1281,1.12825,258
20161201|2016-09-26 23:30,27,1.1283,1.12855,1.1283,1.1284,262
20161201|2016-09-27 00:00,27,1.12845,1.1285,1.1282,1.1282,260
20161201|2016-09-27 00:30,27,1.1282,1.12865,1.1281,1.12845,635
20161201|2016-09-27 01:00,27,1.12855,1.1287,1.12805,1.12845,2162
20161201|2016-09-27 01:30,27,1.12845,1.12885,1.1282,1.12845,2161
20161201|2016-09-27 02:00,27,1.12845,1.1296,1.12825,1.12935,8093
20161201|2016-09-27 02:30,27,1.12935,1.13,1.12885,1.12895,6193
20161201|2016-09-27 03:00,27,1.12895,1.1293,1.12845,1.12855,4938
20161201|2016-09-27 03:30,27,1.12855,1.1286,1.12755,1.12815,5570
20161201|2016-09-27 04:00,27,1.1281,1.12895,1.12795,1.1287,4771
20161201|2016-09-27 04:30,27,1.1287,1.1291,1.1283,1.12875,3493
20161201|2016-09-27 05:00,27,1.12875,1.129,1.1282,1.12865,2313
20161201|2016-09-27 05:30,27,1.12865,1.12915,1.12855,1.1291,2220
20161201|2016-09-27 06:00,27,1.1291,1.12925,1.12815,1.12825,2400
20161201|2016-09-27 06:30,27,1.1282,1.1283,1.1265,1.12675,6597
20161201|2016-09-27 07:00,27,1.12675,1.12705,1.12495,1.12505,12404
20161201|2016-09-27 07:30,27,1.12505,1.12525,1.1239,1.1247,14915
20161201|2016-09-27 08:00,27,1.1247,1.1252,1.124,1.1251,8399
20161201|2016-09-27 08:30,27,1.1251,1.1262,1.12455,1.1256,9326
20161201|2016-09-27 09:00,27,1.1256,1.1261,1.1241,1.1246,8723
20161201|2016-09-27 09:30,27,1.1246,1.12475,1.12315,1.1239,9444
20161201|2016-09-27 10:00,27,1.1239,1.12435,1.12355,1.12395,6990
20161201|2016-09-27 10:30,27,1.1239,1.1249,1.12365,1.1248,4683
20161201|2016-09-27 11:00,27,1.12485,1.1257,1.1246,1.12545,4275
20161201|2016-09-27 11:30,27,1.12545,1.1261,1.1253,1.12595,2315
20161201|2016-09-27 12:00,27,1.12595,1.12665,1.1258,1.1265,3982
20161201|2016-09-27 12:30,27,1.1265,1.1267,1.12605,1.12615,2255
20161201|2016-09-27 13:00,27,1.12615,1.12615,1.1257,1.1261,1669
20161201|2016-09-27 13:30,27,1.1261,1.1265,1.12605,1.12615,2482
20161201|2016-09-27 14:00,27,1.1262,1.12645,1.1259,1.12605,1181
20161201|2016-09-27 14:30,27,1.12605,1.1263,1.1259,1.1263,889
20161201|2016-09-27 15:00,27,1.12625,1.1263,1.12575,1.1258,590
20161201|2016-09-27 15:30,27,1.12585,1.126,1.12545,1.12575,907
20161201|2016-09-27 17:00,28,1.12595,1.12605,1.1255,1.12555,417
20161201|2016-09-27 17:30,28,1.12555,1.126,1.12555,1.12575,410
20161201|2016-09-27 18:00,28,1.1257,1.12595,1.1257,1.12575,208
20161201|2016-09-27 18:30,28,1.12575,1.12595,1.12545,1.12585,638
20161201|2016-09-27 19:00,28,1.12575,1.12575,1.1249,1.1254,3008
20161201|2016-09-27 19:30,28,1.12545,1.1257,1.12485,1.1251,1567
20161201|2016-09-27 20:00,28,1.12505,1.1253,1.12465,1.12525,1271
20161201|2016-09-27 20:30,28,1.12515,1.12535,1.1247,1.12485,1223
20161201|2016-09-27 21:00,28,1.1249,1.12505,1.12455,1.1246,1348
20161201|2016-09-27 21:30,28,1.12465,1.1247,1.1243,1.12445,627
20161201|2016-09-27 22:00,28,1.1244,1.12535,1.1243,1.1253,895
20161201|2016-09-27 22:30,28,1.12535,1.1255,1.1252,1.1252,382
20161201|2016-09-27 23:00,28,1.1252,1.12525,1.1249,1.12495,267
20161201|2016-09-27 23:30,28,1.12495,1.1253,1.12475,1.1253,702
20161201|2016-09-28 00:00,28,1.12525,1.1253,1.1248,1.1248,480
20161201|2016-09-28 00:30,28,1.1248,1.12545,1.1248,1.12535,782
20161201|2016-09-28 01:00,28,1.1254,1.1254,1.12435,1.12475,2216
20161201|2016-09-28 01:30,28,1.1247,1.1249,1.1236,1.12395,2777
20161201|2016-09-28 02:00,28,1.12395,1.1241,1.12215,1.12245,8469
20161201|2016-09-28 02:30,28,1.1225,1.1232,1.12225,1.1232,4375
20161201|2016-09-28 03:00,28,1.12325,1.1245,1.12315,1.12415,5956
20161201|2016-09-28 03:30,28,1.12415,1.12585,1.12365,1.12545,6339
20161201|2016-09-28 04:00,28,1.12545,1.12635,1.12535,1.1257,6653
20161201|2016-09-28 04:30,28,1.1257,1.1259,1.12535,1.12545,2780
20161201|2016-09-28 05:00,28,1.1254,1.1258,1.12495,1.12495,3248
20161201|2016-09-28 05:30,28,1.12495,1.1258,1.12465,1.12575,3674
20161201|2016-09-28 06:00,28,1.1257,1.1258,1.1249,1.12515,4402
20161201|2016-09-28 06:30,28,1.12515,1.12585,1.12455,1.12585,2796
20161201|2016-09-28 07:00,28,1.1258,1.1273,1.1255,1.12665,8150
20161201|2016-09-28 07:30,28,1.12655,1.1277,1.12605,1.1267,10686
20161201|2016-09-28 08:00,28,1.1267,1.12695,1.12495,1.12525,6438
20161201|2016-09-28 08:30,28,1.12525,1.12585,1.12475,1.12505,7171
20161201|2016-09-28 09:00,28,1.125,1.1256,1.12455,1.12535,5096
20161201|2016-09-28 09:30,28,1.1253,1.1255,1.12285,1.1232,8908
20161201|2016-09-28 10:00,28,1.12315,1.1236,1.12265,1.1236,8547
20161201|2016-09-28 10:30,28,1.1236,1.12405,1.12315,1.12395,3865
20161201|2016-09-28 11:00,28,1.124,1.1245,1.12355,1.12415,3793
20161201|2016-09-28 11:30,28,1.12415,1.12505,1.12385,1.1249,3075
20161201|2016-09-28 12:00,28,1.1249,1.12495,1.1244,1.12445,2191
20161201|2016-09-28 12:30,28,1.1245,1.1253,1.1245,1.1251,2091
20161201|2016-09-28 13:00,28,1.12515,1.12595,1.12515,1.12535,4584
20161201|2016-09-28 13:30,28,1.12535,1.1261,1.12495,1.12545,4431
20161201|2016-09-28 14:00,28,1.12545,1.12555,1.12505,1.1251,1568
20161201|2016-09-28 14:30,28,1.1251,1.1256,1.12495,1.12545,1221
20161201|2016-09-28 15:00,28,1.1254,1.12595,1.1254,1.1256,1412
20161201|2016-09-28 15:30,28,1.12555,1.1259,1.1255,1.1258,377
20161201|2016-09-28 17:00,29,1.1256,1.1257,1.1251,1.1253,839
20161201|2016-09-28 17:30,29,1.12525,1.12545,1.1252,1.1254,217
20161201|2016-09-28 18:00,29,1.12535,1.126,1.1253,1.12585,1978
20161201|2016-09-28 18:30,29,1.12585,1.12635,1.12585,1.126,1681
20161201|2016-09-28 19:00,29,1.126,1.12625,1.12555,1.1262,1496
20161201|2016-09-28 19:30,29,1.12615,1.12705,1.1261,1.1266,3134
20161201|2016-09-28 20:00,29,1.12655,1.12665,1.1259,1.12615,1648
20161201|2016-09-28 20:30,29,1.12615,1.12655,1.126,1.1261,625
20161201|2016-09-28 21:00,29,1.12615,1.12645,1.1261,1.12645,383
20161201|2016-09-28 21:30,29,1.1264,1.1265,1.1259,1.1265,616
20161201|2016-09-28 22:00,29,1.12645,1.1269,1.12635,1.1266,1168
20161201|2016-09-28 22:30,29,1.12665,1.1269,1.1266,1.1269,603
20161201|2016-09-28 23:00,29,1.1269,1.12725,1.12675,1.12675,729
20161201|2016-09-28 23:30,29,1.1268,1.12705,1.12645,1.12655,785
20161201|2016-09-29 00:00,29,1.12655,1.1267,1.1263,1.1265,761
20161201|2016-09-29 00:30,29,1.1265,1.1266,1.1261,1.1263,564
20161201|2016-09-29 01:00,29,1.1263,1.12635,1.12515,1.12545,3139
20161201|2016-09-29 01:30,29,1.1255,1.126,1.12535,1.12555,2786
20161201|2016-09-29 02:00,29,1.1255,1.1262,1.12545,1.12605,3383
20161201|2016-09-29 02:30,29,1.12605,1.1264,1.12545,1.1257,3083
20161201|2016-09-29 03:00,29,1.12565,1.1262,1.12535,1.1261,2583
20161201|2016-09-29 03:30,29,1.1261,1.1261,1.1249,1.1251,2881
20161201|2016-09-29 04:00,29,1.12505,1.1259,1.12505,1.12575,2144
20161201|2016-09-29 04:30,29,1.1257,1.12585,1.12465,1.12475,3122
20161201|2016-09-29 05:00,29,1.1248,1.12555,1.12475,1.1254,1997
20161201|2016-09-29 05:30,29,1.12535,1.1256,1.12485,1.1256,1727
20161201|2016-09-29 06:00,29,1.12555,1.1261,1.12535,1.1254,2696
20161201|2016-09-29 06:30,29,1.12545,1.1262,1.1254,1.126,3073
20161201|2016-09-29 07:00,29,1.1259,1.1262,1.12545,1.12575,3180
20161201|2016-09-29 07:30,29,1.12585,1.12585,1.1239,1.12395,8789
20161201|2016-09-29 08:00,29,1.1239,1.1246,1.1233,1.1246,6175
20161201|2016-09-29 08:30,29,1.1246,1.1254,1.12445,1.1252,4907
20161201|2016-09-29 09:00,29,1.1252,1.1275,1.12475,1.12685,13761
20161201|2016-09-29 09:30,29,1.12685,1.1276,1.1264,1.12665,7553
20161201|2016-09-29 10:00,29,1.1266,1.128,1.12625,1.1279,9160
20161201|2016-09-29 10:30,29,1.12795,1.1284,1.12765,1.1281,6912
20161201|2016-09-29 11:00,29,1.12805,1.12875,1.12785,1.128,4952
20161201|2016-09-29 11:30,29,1.12795,1.1285,1.12575,1.12595,10139
20161201|2016-09-29 12:00,29,1.12595,1.12625,1.1242,1.12525,12200
20161201|2016-09-29 12:30,29,1.1252,1.1255,1.12405,1.12415,4530
20161201|2016-09-29 13:00,29,1.1242,1.1248,1.124,1.1244,4024
20161201|2016-09-29 13:30,29,1.1244,1.1256,1.1244,1.1252,3971
20161201|2016-09-29 14:00,29,1.1252,1.1255,1.12495,1.12545,1862
20161201|2016-09-29 14:30,29,1.12545,1.1255,1.1252,1.12545,1284
20161201|2016-09-29 15:00,29,1.12545,1.126,1.1254,1.1258,1441
20161201|2016-09-29 15:30,29,1.1258,1.12605,1.1258,1.1259,437
20161201|2016-09-29 17:00,30,1.12535,1.12575,1.1253,1.12545,379
20161201|2016-09-29 17:30,30,1.12545,1.12595,1.12545,1.1259,235
20161201|2016-09-29 18:00,30,1.12595,1.126,1.12555,1.1256,276
20161201|2016-09-29 18:30,30,1.1256,1.1256,1.12525,1.1254,587
20161201|2016-09-29 19:00,30,1.1255,1.12555,1.1251,1.1252,807
20161201|2016-09-29 19:30,30,1.12515,1.1253,1.12405,1.12415,3501
20161201|2016-09-29 20:00,30,1.1242,1.125,1.12415,1.12495,808
20161201|2016-09-29 20:30,30,1.125,1.1251,1.1247,1.1251,647
20161201|2016-09-29 21:00,30,1.12505,1.1257,1.12505,1.12515,793
20161201|2016-09-29 21:30,30,1.12515,1.12555,1.1251,1.1252,776
20161201|2016-09-29 22:00,30,1.12515,1.12545,1.12475,1.12485,1908
20161201|2016-09-29 22:30,30,1.12485,1.12525,1.1247,1.12525,902
20161201|2016-09-29 23:00,30,1.1253,1.1254,1.12505,1.1254,435
20161201|2016-09-29 23:30,30,1.1254,1.1257,1.1253,1.12555,787
20161201|2016-09-30 00:00,30,1.1255,1.1256,1.1253,1.1255,419
20161201|2016-09-30 00:30,30,1.12545,1.1256,1.1252,1.1253,694
20161201|2016-09-30 01:00,30,1.1254,1.12635,1.12515,1.126,4501
20161201|2016-09-30 01:30,30,1.126,1.1262,1.1242,1.12485,9181
20161201|2016-09-30 02:00,30,1.1249,1.1251,1.1205,1.12145,20598
20161201|2016-09-30 02:30,30,1.12145,1.1226,1.12085,1.12235,10057
20161201|2016-09-30 03:00,30,1.1223,1.1229,1.1218,1.12255,5722
20161201|2016-09-30 03:30,30,1.1226,1.1227,1.12185,1.12215,3597
20161201|2016-09-30 04:00,30,1.1222,1.1224,1.12135,1.12195,5229
20161201|2016-09-30 04:30,30,1.12195,1.1223,1.12135,1.1215,4877
20161201|2016-09-30 05:00,30,1.12155,1.1219,1.12105,1.1217,4183
20161201|2016-09-30 05:30,30,1.1217,1.1217,1.12015,1.1203,4798
20161201|2016-09-30 06:00,30,1.12035,1.12125,1.1201,1.1211,5313
20161201|2016-09-30 06:30,30,1.12105,1.12135,1.1197,1.1199,5617
20161201|2016-09-30 07:00,30,1.1199,1.12015,1.11915,1.11965,9311
20161201|2016-09-30 07:30,30,1.1197,1.1216,1.11955,1.12155,11520
20161201|2016-09-30 08:00,30,1.1215,1.12575,1.12085,1.1254,21952
20161201|2016-09-30 08:30,30,1.1254,1.126,1.1247,1.12475,14177
20161201|2016-09-30 09:00,30,1.1248,1.1255,1.1241,1.1255,11049
20161201|2016-09-30 09:30,30,1.1255,1.12795,1.1252,1.12785,19115
20161201|2016-09-30 10:00,30,1.12785,1.12905,1.1267,1.1279,26019
20161201|2016-09-30 10:30,30,1.12785,1.12835,1.1272,1.12765,8423
20161201|2016-09-30 11:00,30,1.12765,1.1283,1.12695,1.12785,5925
20161201|2016-09-30 11:30,30,1.1279,1.12805,1.12595,1.12655,5826
20161201|2016-09-30 12:00,30,1.1266,1.12705,1.1265,1.12655,2794
20161201|2016-09-30 12:30,30,1.1265,1.12755,1.12635,1.127,3526
20161201|2016-09-30 13:00,30,1.127,1.1272,1.1267,1.12685,2611
20161201|2016-09-30 13:30,30,1.1269,1.12785,1.1267,1.1277,4187
20161201|2016-09-30 14:00,30,1.12765,1.1281,1.12735,1.12745,2149
20161201|2016-09-30 14:30,30,1.1275,1.12765,1.1271,1.12715,1760
20161201|2016-09-30 15:00,30,1.12715,1.1283,1.1271,1.12795,1732
20161201|2016-09-30 15:30,30,1.128,1.1284,1.1274,1.128,1866
20161201|2016-10-02 17:00,3,1.12765,1.1285,1.1272,1.1275,1660
20161201|2016-10-02 17:30,3,1.1275,1.1277,1.1271,1.1273,819
20161201|2016-10-02 18:00,3,1.12725,1.12745,1.12695,1.1271,827
20161201|2016-10-02 18:30,3,1.1271,1.12735,1.1265,1.12705,987
20161201|2016-10-02 19:00,3,1.127,1.12705,1.1266,1.1267,1105
20161201|2016-10-02 19:30,3,1.1267,1.12685,1.12645,1.12685,764
20161201|2016-10-02 20:00,3,1.1268,1.12695,1.1264,1.12685,736
20161201|2016-10-02 20:30,3,1.1268,1.12745,1.12635,1.12745,1290
20161201|2016-10-02 21:00,3,1.12745,1.1278,1.12685,1.1273,1569
20161201|2016-10-02 21:30,3,1.1273,1.12735,1.1267,1.1269,877
20161201|2016-10-02 22:00,3,1.12695,1.1273,1.12685,1.12705,466
20161201|2016-10-02 22:30,3,1.12705,1.1272,1.127,1.1271,197
20161201|2016-10-02 23:00,3,1.1271,1.1272,1.1269,1.12705,347
20161201|2016-10-02 23:30,3,1.12705,1.1272,1.1269,1.12715,369
20161201|2016-10-03 00:00,3,1.12715,1.12735,1.127,1.127,734
20161201|2016-10-03 00:30,3,1.12705,1.1271,1.12655,1.12655,635
20161201|2016-10-03 01:00,3,1.1266,1.12735,1.12645,1.1271,1743
20161201|2016-10-03 01:30,3,1.1272,1.1274,1.12645,1.12665,2438
20161201|2016-10-03 02:00,3,1.12665,1.1267,1.1258,1.1264,6378
20161201|2016-10-03 02:30,3,1.12645,1.12775,1.12635,1.1267,7334
20161201|2016-10-03 03:00,3,1.1267,1.12775,1.1267,1.12745,2583
20161201|2016-10-03 03:30,3,1.1275,1.12755,1.1269,1.1271,3782
20161201|2016-10-03 04:00,3,1.1271,1.1271,1.12635,1.1267,2183
20161201|2016-10-03 04:30,3,1.12675,1.12745,1.12665,1.12735,1985
20161201|2016-10-03 05:00,3,1.1274,1.12765,1.12705,1.12745,1946
20161201|2016-10-03 05:30,3,1.1274,1.12795,1.12735,1.1277,1923
20161201|2016-10-03 06:00,3,1.12775,1.12775,1.12705,1.12735,1855
20161201|2016-10-03 06:30,3,1.1273,1.12745,1.1269,1.1274,2322
20161201|2016-10-03 07:00,3,1.1274,1.1275,1.12675,1.1272,3385
20161201|2016-10-03 07:30,3,1.1272,1.1278,1.12695,1.1271,3789
20161201|2016-10-03 08:00,3,1.12715,1.1273,1.12615,1.12645,7224
20161201|2016-10-03 08:30,3,1.12645,1.1265,1.1259,1.1262,4211
20161201|2016-10-03 09:00,3,1.126,1.1262,1.1243,1.1249,11494
20161201|2016-10-03 09:30,3,1.12495,1.12595,1.1248,1.12555,5674
20161201|2016-10-03 10:00,3,1.1255,1.1259,1.12495,1.1251,4293
20161201|2016-10-03 10:30,3,1.12515,1.1255,1.1247,1.12495,2984
20161201|2016-10-03 11:00,3,1.1249,1.1254,1.1247,1.12535,1715
20161201|2016-10-03 11:30,3,1.12535,1.12575,1.1249,1.12565,2013
20161201|2016-10-03 12:00,3,1.12565,1.12585,1.1253,1.1256,1713
20161201|2016-10-03 12:30,3,1.1256,1.12575,1.1254,1.12575,898
20161201|2016-10-03 13:00,3,1.12575,1.1258,1.1254,1.12555,1274
20161201|2016-10-03 13:30,3,1.12555,1.12575,1.1253,1.12545,2280
20161201|2016-10-03 14:00,3,1.12545,1.1256,1.1253,1.12535,1056
20161201|2016-10-03 14:30,3,1.1254,1.1257,1.1251,1.12515,1168
20161201|2016-10-03 15:00,3,1.12515,1.1253,1.12505,1.1252,698
20161201|2016-10-03 15:30,3,1.1252,1.1252,1.1248,1.12505,484
20161201|2016-10-03 17:00,4,1.125,1.12505,1.1247,1.125,239
20161201|2016-10-03 17:30,4,1.12495,1.1253,1.12485,1.12525,849
20161201|2016-10-03 18:00,4,1.1252,1.1255,1.12475,1.1251,888
20161201|2016-10-03 18:30,4,1.1251,1.12535,1.12475,1.1248,1008
20161201|2016-10-03 19:00,4,1.1248,1.12495,1.12425,1.1245,1307
20161201|2016-10-03 19:30,4,1.1245,1.12465,1.1243,1.12445,1018
20161201|2016-10-03 20:00,4,1.12445,1.12485,1.12445,1.12455,555
20161201|2016-10-03 20:30,4,1.1245,1.12465,1.124,1.12415,939
20161201|2016-10-03 21:00,4,1.12415,1.1242,1.12355,1.12365,1863
20161201|2016-10-03 21:30,4,1.1236,1.12395,1.1236,1.12375,797
20161201|2016-10-03 22:00,4,1.12375,1.1239,1.1236,1.12385,994
20161201|2016-10-03 22:30,4,1.12385,1.12395,1.1236,1.1237,500
20161201|2016-10-03 23:00,4,1.1237,1.12405,1.12345,1.124,848
20161201|2016-10-03 23:30,4,1.124,1.124,1.1234,1.1236,657
20161201|2016-10-04 00:00,4,1.1236,1.1237,1.1235,1.1235,532
20161201|2016-10-04 00:30,4,1.1236,1.12365,1.1227,1.1229,1950
20161201|2016-10-04 01:00,4,1.12285,1.12295,1.1223,1.12235,2979
20161201|2016-10-04 01:30,4,1.1224,1.1226,1.121,1.12115,7572
20161201|2016-10-04 02:00,4,1.1211,1.12135,1.12025,1.1205,9082
20161201|2016-10-04 02:30,4,1.1205,1.12145,1.1203,1.12105,5464
20161201|2016-10-04 03:00,4,1.12105,1.1218,1.12095,1.1216,3488
20161201|2016-10-04 03:30,4,1.1216,1.12165,1.1208,1.1209,4550
20161201|2016-10-04 04:00,4,1.1209,1.12105,1.12035,1.12065,6422
20161201|2016-10-04 04:30,4,1.1206,1.1206,1.1187,1.1195,10430
20161201|2016-10-04 05:00,4,1.11945,1.1201,1.11925,1.1199,3557
20161201|2016-10-04 05:30,4,1.1199,1.12115,1.11985,1.12105,4458
20161201|2016-10-04 06:00,4,1.12105,1.12115,1.12025,1.12055,4584
20161201|2016-10-04 06:30,4,1.12055,1.1208,1.11995,1.12,3358
20161201|2016-10-04 07:00,4,1.12,1.12015,1.1191,1.1193,6070
20161201|2016-10-04 07:30,4,1.1193,1.12115,1.1191,1.12015,8397
20161201|2016-10-04 08:00,4,1.1202,1.12055,1.11945,1.1197,4227
20161201|2016-10-04 08:30,4,1.1197,1.1206,1.1193,1.1193,5707
20161201|2016-10-04 09:00,4,1.1193,1.11965,1.11735,1.11815,19808
20161201|2016-10-04 09:30,4,1.11815,1.1195,1.11785,1.11935,9312
20161201|2016-10-04 10:00,4,1.1194,1.1201,1.11885,1.11885,10232
20161201|2016-10-04 10:30,4,1.1189,1.12755,1.1189,1.1248,62520
20161201|2016-10-04 11:00,4,1.12485,1.12515,1.1212,1.12325,19766
20161201|2016-10-04 11:30,4,1.1233,1.1236,1.12215,1.12285,6719
20161201|2016-10-04 12:00,4,1.1229,1.12465,1.1224,1.1235,7603
20161201|2016-10-04 12:30,4,1.1235,1.1245,1.12335,1.1237,3454
20161201|2016-10-04 13:00,4,1.12365,1.12375,1.12305,1.12335,1577
20161201|2016-10-04 13:30,4,1.12335,1.1238,1.12305,1.12305,2242
20161201|2016-10-04 14:00,4,1.1231,1.12405,1.1231,1.124,1715
20161201|2016-10-04 14:30,4,1.124,1.12435,1.1237,1.1239,1365
20161201|2016-10-04 15:00,4,1.12385,1.1243,1.12375,1.12385,754
20161201|2016-10-04 15:30,4,1.12385,1.12435,1.1237,1.12405,837
20161201|2016-10-04 17:00,5,1.1242,1.1243,1.1235,1.1238,572
20161201|2016-10-04 17:30,5,1.12385,1.1241,1.12385,1.124,178
20161201|2016-10-04 18:00,5,1.124,1.12425,1.12385,1.1241,424
20161201|2016-10-04 18:30,5,1.1241,1.12465,1.1241,1.12435,791
20161201|2016-10-04 19:00,5,1.1244,1.12485,1.1241,1.1245,2271
20161201|2016-10-04 19:30,5,1.1245,1.1249,1.12445,1.1245,827
20161201|2016-10-04 20:00,5,1.12455,1.1246,1.1243,1.1244,819
20161201|2016-10-04 20:30,5,1.12445,1.1259,1.12445,1.1256,2037
20161201|2016-10-04 21:00,5,1.1256,1.1263,1.1256,1.12565,2024
20161201|2016-10-04 21:30,5,1.1257,1.12595,1.1254,1.1254,1631
20161201|2016-10-04 22:00,5,1.1254,1.12545,1.125,1.12505,1134
20161201|2016-10-04 22:30,5,1.12505,1.1256,1.12495,1.12555,633
20161201|2016-10-04 23:00,5,1.12555,1.12575,1.12555,1.12575,363
20161201|2016-10-04 23:30,5,1.1258,1.12595,1.125,1.1252,1407
20161201|2016-10-05 00:00,5,1.12515,1.1252,1.125,1.125,524
20161201|2016-10-05 00:30,5,1.12505,1.12505,1.1245,1.1248,926
20161201|2016-10-05 01:00,5,1.1248,1.12575,1.12435,1.1256,3951
20161201|2016-10-05 01:30,5,1.12565,1.12605,1.12455,1.1251,4460
20161201|2016-10-05 02:00,5,1.12505,1.12625,1.1249,1.12525,6803
20161201|2016-10-05 02:30,5,1.1253,1.12565,1.1246,1.12535,4931
20161201|2016-10-05 03:00,5,1.1254,1.12575,1.12515,1.12555,2352
20161201|2016-10-05 03:30,5,1.1255,1.1263,1.12535,1.12625,3910
20161201|2016-10-05 04:00,5,1.1263,1.1264,1.12525,1.1262,5015
20161201|2016-10-05 04:30,5,1.1262,1.12675,1.12525,1.1255,6974
20161201|2016-10-05 05:00,5,1.1255,1.1256,1.12495,1.12555,2555
20161201|2016-10-05 05:30,5,1.12555,1.1259,1.12535,1.1257,2063
20161201|2016-10-05 06:00,5,1.12575,1.12615,1.12555,1.1259,3036
20161201|2016-10-05 06:30,5,1.12585,1.12605,1.1247,1.1251,4435
20161201|2016-10-05 07:00,5,1.12505,1.1254,1.12415,1.1243,7463
20161201|2016-10-05 07:30,5,1.1244,1.12475,1.1237,1.12445,4311
20161201|2016-10-05 08:00,5,1.12445,1.125,1.12415,1.12445,5102
20161201|2016-10-05 08:30,5,1.12445,1.1254,1.124,1.1251,5954
20161201|2016-10-05 09:00,5,1.12505,1.12505,1.12235,1.1232,18805
20161201|2016-10-05 09:30,5,1.12325,1.1234,1.12275,1.1234,6533
20161201|2016-10-05 10:00,5,1.12345,1.12455,1.1231,1.1242,7958
20161201|2016-10-05 10:30,5,1.12415,1.12435,1.12275,1.1229,4151
20161201|2016-10-05 11:00,5,1.12285,1.12385,1.1228,1.1238,2834
20161201|2016-10-05 11:30,5,1.1238,1.1242,1.12355,1.1239,1772
20161201|2016-10-05 12:00,5,1.1239,1.12425,1.1236,1.1242,1780
20161201|2016-10-05 12:30,5,1.12425,1.1254,1.1242,1.12495,3733
20161201|2016-10-05 13:00,5,1.12495,1.1251,1.12465,1.1249,1546
20161201|2016-10-05 13:30,5,1.12485,1.1249,1.12445,1.1246,2255
20161201|2016-10-05 14:00,5,1.12455,1.12505,1.12425,1.12425,2441
20161201|2016-10-05 14:30,5,1.12425,1.1243,1.12385,1.1239,1437
20161201|2016-10-05 15:00,5,1.12385,1.12425,1.12385,1.12415,639
20161201|2016-10-05 15:30,5,1.12415,1.12425,1.12385,1.124,257
20161201|2016-10-05 17:00,6,1.1241,1.1241,1.12365,1.1239,523
20161201|2016-10-05 17:30,6,1.1239,1.12415,1.1238,1.1239,196
20161201|2016-10-05 18:00,6,1.1239,1.12415,1.1238,1.1241,197
20161201|2016-10-05 18:30,6,1.1241,1.12445,1.12375,1.1239,421
20161201|2016-10-05 19:00,6,1.12385,1.12425,1.12355,1.1239,631
20161201|2016-10-05 19:30,6,1.1239,1.124,1.1235,1.1235,1036
20161201|2016-10-05 20:00,6,1.1235,1.12365,1.1232,1.1232,500
20161201|2016-10-05 20:30,6,1.1232,1.1236,1.1232,1.12355,456
20161201|2016-10-05 21:00,6,1.12355,1.1238,1.12345,1.12345,475
20161201|2016-10-05 21:30,6,1.1235,1.1237,1.12335,1.12355,515
20161201|2016-10-05 22:00,6,1.12355,1.1239,1.12355,1.12365,553
20161201|2016-10-05 22:30,6,1.1237,1.12375,1.12315,1.12335,720
20161201|2016-10-05 23:00,6,1.1233,1.12345,1.12305,1.12325,741
20161201|2016-10-05 23:30,6,1.12325,1.1235,1.12295,1.123,963
20161201|2016-10-06 00:00,6,1.123,1.1233,1.12285,1.1232,985
20161201|2016-10-06 00:30,6,1.12315,1.1234,1.12285,1.1233,884
20161201|2016-10-06 01:00,6,1.1233,1.1235,1.12225,1.12265,2254
20161201|2016-10-06 01:30,6,1.1227,1.12305,1.12235,1.1227,2219
20161201|2016-10-06 02:00,6,1.1227,1.12325,1.1217,1.1219,5275
20161201|2016-10-06 02:30,6,1.1219,1.1229,1.12165,1.12285,5188
20161201|2016-10-06 03:00,6,1.1228,1.1241,1.12275,1.12305,7479
20161201|2016-10-06 03:30,6,1.123,1.12315,1.12205,1.12225,3641
20161201|2016-10-06 04:00,6,1.1222,1.12235,1.1216,1.12165,3423
20161201|2016-10-06 04:30,6,1.12165,1.122,1.1211,1.12125,6394
20161201|2016-10-06 05:00,6,1.1212,1.12185,1.121,1.12185,4570
20161201|2016-10-06 05:30,6,1.12185,1.12235,1.12165,1.122,2661
20161201|2016-10-06 06:00,6,1.1221,1.1221,1.1215,1.12165,3220
20161201|2016-10-06 06:30,6,1.12165,1.1223,1.1212,1.1216,5410
20161201|2016-10-06 07:00,6,1.1216,1.12205,1.12095,1.12125,4532
20161201|2016-10-06 07:30,6,1.1212,1.1216,1.12075,1.1211,5805
20161201|2016-10-06 08:00,6,1.12115,1.1214,1.1202,1.1213,9713
20161201|2016-10-06 08:30,6,1.12135,1.12165,1.1209,1.1211,6727
20161201|2016-10-06 09:00,6,1.12105,1.1218,1.12035,1.1204,6366
20161201|2016-10-06 09:30,6,1.1204,1.12075,1.11935,1.1201,8160
20161201|2016-10-06 10:00,6,1.1201,1.1203,1.1192,1.12025,7313
20161201|2016-10-06 10:30,6,1.12025,1.12055,1.11775,1.1188,18998
20161201|2016-10-06 11:00,6,1.1188,1.1197,1.11875,1.1193,4983
20161201|2016-10-06 11:30,6,1.11935,1.11955,1.11845,1.1192,3841
20161201|2016-10-06 12:00,6,1.1192,1.1195,1.1188,1.11935,2214
20161201|2016-10-06 12:30,6,1.1193,1.1194,1.11865,1.1187,2191
20161201|2016-10-06 13:00,6,1.1187,1.11875,1.11835,1.11855,2543
20161201|2016-10-06 13:30,6,1.11855,1.11865,1.1171,1.11715,5933
20161201|2016-10-06 14:00,6,1.11715,1.11775,1.1171,1.1176,4139
20161201|2016-10-06 14:30,6,1.1176,1.11815,1.11755,1.1181,2415
20161201|2016-10-06 15:00,6,1.11805,1.11845,1.11775,1.1178,1283
20161201|2016-10-06 15:30,6,1.1178,1.1186,1.1178,1.1182,1052
20161201|2016-10-06 17:00,7,1.1178,1.11805,1.11755,1.1176,1129
20161201|2016-10-06 17:30,7,1.11765,1.1178,1.1174,1.1177,313
20161201|2016-10-06 18:00,7,1.1177,1.11835,1.11675,1.1169,7898
20161201|2016-10-06 18:30,7,1.1169,1.1178,1.11565,1.1173,3578
20161201|2016-10-06 19:00,7,1.11735,1.11775,1.11675,1.11765,2142
20161201|2016-10-06 19:30,7,1.11755,1.1178,1.11625,1.11635,1410
20161201|2016-10-06 20:00,7,1.1163,1.11665,1.1147,1.116,2689
20161201|2016-10-06 20:30,7,1.1161,1.1167,1.1157,1.11615,1441
20161201|2016-10-06 21:00,7,1.1162,1.11665,1.11585,1.11655,1313
20161201|2016-10-06 21:30,7,1.11655,1.1166,1.11565,1.1157,511
20161201|2016-10-06 22:00,7,1.1157,1.1157,1.1144,1.11455,1693
20161201|2016-10-06 22:30,7,1.1146,1.1149,1.1141,1.1144,1622
20161201|2016-10-06 23:00,7,1.11445,1.1149,1.11435,1.11465,985
20161201|2016-10-06 23:30,7,1.1147,1.1149,1.1144,1.11485,815
20161201|2016-10-07 00:00,7,1.1148,1.11505,1.11445,1.1148,1417
20161201|2016-10-07 00:30,7,1.1148,1.11525,1.1147,1.11515,1402
20161201|2016-10-07 01:00,7,1.11515,1.11565,1.1146,1.1149,3732
20161201|2016-10-07 01:30,7,1.11495,1.11505,1.1139,1.11455,4797
20161201|2016-10-07 02:00,7,1.11455,1.1147,1.11355,1.11375,7581
20161201|2016-10-07 02:30,7,1.11375,1.11445,1.11375,1.11445,4621
20161201|2016-10-07 03:00,7,1.1144,1.1154,1.11415,1.11485,5614
20161201|2016-10-07 03:30,7,1.11485,1.11635,1.11465,1.116,5161
20161201|2016-10-07 04:00,7,1.116,1.1161,1.1152,1.11555,3713
20161201|2016-10-07 04:30,7,1.1155,1.1161,1.11515,1.1156,4675
20161201|2016-10-07 05:00,7,1.11555,1.11735,1.1153,1.1166,8546
20161201|2016-10-07 05:30,7,1.11655,1.1174,1.11635,1.1172,3512
20161201|2016-10-07 06:00,7,1.1172,1.1176,1.1167,1.11705,3094
20161201|2016-10-07 06:30,7,1.11705,1.11755,1.11685,1.1173,3257
20161201|2016-10-07 07:00,7,1.1173,1.11805,1.11645,1.1171,9519
20161201|2016-10-07 07:30,7,1.1168,1.12135,1.1148,1.12025,39877
20161201|2016-10-07 08:00,7,1.1202,1.12365,1.11965,1.12245,24879
20161201|2016-10-07 08:30,7,1.12245,1.1235,1.1211,1.1221,16653
20161201|2016-10-07 09:00,7,1.1221,1.123,1.1208,1.1214,10165
20161201|2016-10-07 09:30,7,1.12135,1.1228,1.1205,1.1206,10215
20161201|2016-10-07 10:00,7,1.12065,1.1211,1.1197,1.1201,8032
20161201|2016-10-07 10:30,7,1.12005,1.1201,1.11805,1.11865,9422
20161201|2016-10-07 11:00,7,1.1186,1.11945,1.11805,1.11835,4394
20161201|2016-10-07 11:30,7,1.1184,1.11995,1.11775,1.1198,3604
20161201|2016-10-07 12:00,7,1.1198,1.1203,1.11945,1.11995,2524
20161201|2016-10-07 12:30,7,1.12,1.1205,1.11975,1.12025,2528
20161201|2016-10-07 13:00,7,1.1202,1.12065,1.1201,1.12045,2329
20161201|2016-10-07 13:30,7,1.12045,1.12115,1.12035,1.1211,2811
20161201|2016-10-07 14:00,7,1.12115,1.12215,1.1211,1.1221,3062
20161201|2016-10-07 14:30,7,1.1221,1.1229,1.12195,1.1227,2017
20161201|2016-10-07 15:00,7,1.12265,1.1232,1.1226,1.12315,1086
20161201|2016-10-07 15:30,7,1.1231,1.1234,1.12255,1.1231,833
20161201|2016-10-09 17:00,10,1.1221,1.1228,1.12205,1.1224,697
20161201|2016-10-09 17:30,10,1.1224,1.12255,1.12225,1.1223,207
20161201|2016-10-09 18:00,10,1.1223,1.12285,1.12215,1.1226,549
20161201|2016-10-09 18:30,10,1.1227,1.1227,1.12215,1.12255,259
20161201|2016-10-09 19:00,10,1.1225,1.1227,1.1223,1.1224,674
20161201|2016-10-09 19:30,10,1.1224,1.12315,1.12235,1.123,1091
20161201|2016-10-09 20:00,10,1.12305,1.12305,1.12255,1.1227,847
20161201|2016-10-09 20:30,10,1.1227,1.12275,1.1216,1.12185,1299
20161201|2016-10-09 21:00,10,1.12185,1.1223,1.1218,1.1222,585
20161201|2016-10-09 21:30,10,1.12215,1.1223,1.12195,1.12195,307
20161201|2016-10-09 22:00,10,1.1219,1.1225,1.1219,1.12235,489
20161201|2016-10-09 22:30,10,1.12245,1.12245,1.12215,1.12235,322
20161201|2016-10-09 23:00,10,1.1224,1.1225,1.12225,1.12225,187
20161201|2016-10-09 23:30,10,1.1223,1.1226,1.12205,1.12215,1453
20161201|2016-10-10 00:00,10,1.12215,1.1223,1.1214,1.12145,1008
20161201|2016-10-10 00:30,10,1.1215,1.12165,1.1211,1.12125,759
20161201|2016-10-10 01:00,10,1.12125,1.12145,1.12045,1.12105,2166
20161201|2016-10-10 01:30,10,1.121,1.1212,1.12045,1.12095,1550
20161201|2016-10-10 02:00,10,1.1209,1.12095,1.1199,1.12015,4196
20161201|2016-10-10 02:30,10,1.1202,1.12115,1.1202,1.12095,3667
20161201|2016-10-10 03:00,10,1.12095,1.1213,1.12065,1.12125,1919
20161201|2016-10-10 03:30,10,1.12125,1.12165,1.121,1.1212,2259
20161201|2016-10-10 04:00,10,1.12115,1.1212,1.12015,1.12045,3096
20161201|2016-10-10 04:30,10,1.12045,1.12045,1.11985,1.1199,1854
20161201|2016-10-10 05:00,10,1.11995,1.1202,1.1196,1.1199,2653
20161201|2016-10-10 05:30,10,1.1199,1.11995,1.1197,1.11985,1177
20161201|2016-10-10 06:00,10,1.11985,1.12005,1.11905,1.1192,3290
20161201|2016-10-10 06:30,10,1.11925,1.1195,1.119,1.11915,1886
20161201|2016-10-10 07:00,10,1.11915,1.1192,1.1187,1.11895,2618
20161201|2016-10-10 07:30,10,1.119,1.1192,1.1181,1.11825,3310
20161201|2016-10-10 08:00,10,1.11825,1.1187,1.1181,1.1186,2850
20161201|2016-10-10 08:30,10,1.1185,1.1188,1.1181,1.1183,4094
20161201|2016-10-10 09:00,10,1.11825,1.11885,1.11785,1.11885,5082
20161201|2016-10-10 09:30,10,1.11885,1.1195,1.1187,1.11875,4611
20161201|2016-10-10 10:00,10,1.11875,1.11885,1.11805,1.11805,4333
20161201|2016-10-10 10:30,10,1.11805,1.1189,1.11805,1.11875,2105
20161201|2016-10-10 11:00,10,1.1188,1.11885,1.11825,1.1183,1218
20161201|2016-10-10 11:30,10,1.11835,1.11835,1.1173,1.11745,3269
20161201|2016-10-10 12:00,10,1.11745,1.1175,1.11665,1.1168,2482
20161201|2016-10-10 12:30,10,1.1168,1.1173,1.1164,1.11675,3135
20161201|2016-10-10 13:00,10,1.11675,1.1171,1.1167,1.117,1787
20161201|2016-10-10 13:30,10,1.11705,1.1171,1.1166,1.11685,2368
20161201|2016-10-10 14:00,10,1.11685,1.1172,1.1164,1.11655,1981
20161201|2016-10-10 14:30,10,1.1165,1.11685,1.1162,1.1166,1354
20161201|2016-10-10 15:00,10,1.11665,1.1169,1.1166,1.1167,671
20161201|2016-10-10 15:30,10,1.1167,1.11705,1.11665,1.1169,504
20161201|2016-10-10 17:00,11,1.1169,1.11715,1.1167,1.1171,466
20161201|2016-10-10 17:30,11,1.11705,1.11715,1.1169,1.11705,182
20161201|2016-10-10 18:00,11,1.11705,1.1173,1.1169,1.11725,393
20161201|2016-10-10 18:30,11,1.1172,1.1172,1.1167,1.1171,288
20161201|2016-10-10 19:00,11,1.1171,1.1171,1.11605,1.11635,1084
20161201|2016-10-10 19:30,11,1.11635,1.1165,1.1161,1.11625,1059
20161201|2016-10-10 20:00,11,1.1162,1.11645,1.11605,1.1163,1208
20161201|2016-10-10 20:30,11,1.1163,1.11635,1.1153,1.1153,1890
20161201|2016-10-10 21:00,11,1.1153,1.1157,1.115,1.11545,1514
20161201|2016-10-10 21:30,11,1.1155,1.1159,1.11535,1.1159,834
20161201|2016-10-10 22:00,11,1.1159,1.116,1.11545,1.11585,761
20161201|2016-10-10 22:30,11,1.11585,1.11625,1.1154,1.11615,746
20161201|2016-10-10 23:00,11,1.1162,1.1165,1.11615,1.11635,351
20161201|2016-10-10 23:30,11,1.1164,1.1168,1.1161,1.1164,1926
20161201|2016-10-11 00:00,11,1.11645,1.1166,1.11585,1.11625,2119
20161201|2016-10-11 00:30,11,1.1162,1.1164,1.1153,1.1153,1807
20161201|2016-10-11 01:00,11,1.1153,1.1159,1.1148,1.11565,2549
20161201|2016-10-11 01:30,11,1.11565,1.1159,1.11455,1.11475,3031
20161201|2016-10-11 02:00,11,1.11475,1.1155,1.1137,1.1139,7466
20161201|2016-10-11 02:30,11,1.11395,1.1145,1.1136,1.1142,5366
20161201|2016-10-11 03:00,11,1.1142,1.1146,1.1138,1.114,4400
20161201|2016-10-11 03:30,11,1.11405,1.1146,1.114,1.1142,3691
20161201|2016-10-11 04:00,11,1.11415,1.11465,1.1139,1.11415,3015
20161201|2016-10-11 04:30,11,1.11415,1.1142,1.1137,1.11385,1952
20161201|2016-10-11 05:00,11,1.11385,1.114,1.11215,1.11215,7660
20161201|2016-10-11 05:30,11,1.11215,1.11235,1.1109,1.11105,8388
20161201|2016-10-11 06:00,11,1.11095,1.11165,1.1103,1.11075,7674
20161201|2016-10-11 06:30,11,1.1107,1.11125,1.1101,1.11075,4631
20161201|2016-10-11 07:00,11,1.11075,1.11165,1.1104,1.1116,6303
20161201|2016-10-11 07:30,11,1.1116,1.1124,1.11115,1.1118,7883
20161201|2016-10-11 08:00,11,1.1118,1.11285,1.1115,1.11235,7202
20161201|2016-10-11 08:30,11,1.1124,1.11245,1.1103,1.1104,9811
20161201|2016-10-11 09:00,11,1.1104,1.1111,1.1099,1.1107,9914
20161201|2016-10-11 09:30,11,1.11075,1.1108,1.10835,1.10865,12637
20161201|2016-10-11 10:00,11,1.10865,1.1102,1.10865,1.10995,10143
20161201|2016-10-11 10:30,11,1.10995,1.11005,1.10835,1.10905,5809
20161201|2016-10-11 11:00,11,1.10905,1.1099,1.10855,1.10875,4495
20161201|2016-10-11 11:30,11,1.10875,1.11005,1.10855,1.1099,6906
20161201|2016-10-11 12:00,11,1.10985,1.1099,1.10845,1.10905,5457
20161201|2016-10-11 12:30,11,1.10905,1.10905,1.1078,1.1082,7310
20161201|2016-10-11 13:00,11,1.10815,1.10905,1.10815,1.10845,4632
20161201|2016-10-11 13:30,11,1.10845,1.10865,1.1079,1.10795,3335
20161201|2016-10-11 14:00,11,1.108,1.1089,1.1079,1.1085,3139
20161201|2016-10-11 14:30,11,1.10855,1.1089,1.10815,1.1086,2019
20161201|2016-10-11 15:00,11,1.10855,1.10885,1.10845,1.10855,1028
20161201|2016-10-11 15:30,11,1.1086,1.10865,1.10815,1.10825,511
20161201|2016-10-11 17:00,12,1.10855,1.10855,1.10815,1.10855,772
20161201|2016-10-11 17:30,12,1.1086,1.1093,1.1085,1.10895,1206
20161201|2016-10-11 18:00,12,1.1089,1.1092,1.1087,1.1091,698
20161201|2016-10-11 18:30,12,1.10905,1.10985,1.10865,1.1087,2077
20161201|2016-10-11 19:00,12,1.1087,1.1088,1.1071,1.10725,3008
20161201|2016-10-11 19:30,12,1.10725,1.10765,1.10705,1.10735,1248
20161201|2016-10-11 20:00,12,1.1074,1.1083,1.1074,1.10825,913
20161201|2016-10-11 20:30,12,1.10825,1.1084,1.1078,1.1079,866
20161201|2016-10-11 21:00,12,1.1079,1.108,1.10765,1.10775,735
20161201|2016-10-11 21:30,12,1.10775,1.1082,1.1077,1.10805,866
20161201|2016-10-11 22:00,12,1.1081,1.10835,1.108,1.10805,697
20161201|2016-10-11 22:30,12,1.10805,1.10865,1.1078,1.10795,1237
20161201|2016-10-11 23:00,12,1.108,1.10815,1.10745,1.1076,2232
20161201|2016-10-11 23:30,12,1.1076,1.10805,1.1074,1.1078,2267
20161201|2016-10-12 00:00,12,1.10775,1.10775,1.1061,1.10645,2828
20161201|2016-10-12 00:30,12,1.1065,1.10695,1.1062,1.1069,1706
20161201|2016-10-12 01:00,12,1.1069,1.1081,1.10645,1.1081,4950
20161201|2016-10-12 01:30,12,1.1081,1.1085,1.1077,1.10775,3444
20161201|2016-10-12 02:00,12,1.1077,1.1079,1.1064,1.1065,8259
20161201|2016-10-12 02:30,12,1.1065,1.109,1.1061,1.10855,7691
20161201|2016-10-12 03:00,12,1.1086,1.1086,1.10575,1.1059,7543
20161201|2016-10-12 03:30,12,1.10585,1.10585,1.10455,1.1054,7774
20161201|2016-10-12 04:00,12,1.10535,1.10585,1.10495,1.1053,6124
20161201|2016-10-12 04:30,12,1.1053,1.1055,1.10445,1.1048,3442
20161201|2016-10-12 05:00,12,1.1048,1.1052,1.10385,1.1046,4920
20161201|2016-10-12 05:30,12,1.10465,1.10475,1.1043,1.10475,1948
20161201|2016-10-12 06:00,12,1.10475,1.1058,1.1046,1.10555,4748
20161201|2016-10-12 06:30,12,1.1055,1.1057,1.1049,1.1054,3280
20161201|2016-10-12 07:00,12,1.1054,1.10545,1.10465,1.10505,5024
20161201|2016-10-12 07:30,12,1.1051,1.1055,1.10475,1.1051,4840
20161201|2016-10-12 08:00,12,1.10515,1.10515,1.1038,1.1046,7432
20161201|2016-10-12 08:30,12,1.1046,1.10605,1.10415,1.10585,7150
20161201|2016-10-12 09:00,12,1.10585,1.10745,1.1056,1.1062,11606
20161201|2016-10-12 09:30,12,1.1062,1.1062,1.1039,1.10405,6184
20161201|2016-10-12 10:00,12,1.104,1.10455,1.1034,1.10385,9539
20161201|2016-10-12 10:30,12,1.10385,1.105,1.10335,1.1042,6523
20161201|2016-10-12 11:00,12,1.10425,1.1059,1.1042,1.10465,8419
20161201|2016-10-12 11:30,12,1.1047,1.10615,1.10465,1.10595,3263
20161201|2016-10-12 12:00,12,1.1059,1.10595,1.10515,1.10545,1813
20161201|2016-10-12 12:30,12,1.1054,1.10605,1.1047,1.10515,4083
20161201|2016-10-12 13:00,12,1.10515,1.1077,1.104,1.10515,11569
20161201|2016-10-12 13:30,12,1.1052,1.1056,1.10395,1.1041,5215
20161201|2016-10-12 14:00,12,1.10405,1.1049,1.104,1.10445,3394
20161201|2016-10-12 14:30,12,1.10435,1.1047,1.10385,1.10435,2067
20161201|2016-10-12 15:00,12,1.1044,1.10455,1.10365,1.10385,1933
20161201|2016-10-12 15:30,12,1.1039,1.104,1.10345,1.1036,813
20161201|2016-10-12 17:00,13,1.1035,1.10385,1.10335,1.10385,964
20161201|2016-10-12 17:30,13,1.10385,1.1042,1.10365,1.1041,468
20161201|2016-10-12 18:00,13,1.10405,1.1043,1.1039,1.1042,421
20161201|2016-10-12 18:30,13,1.1042,1.1043,1.10385,1.1039,431
20161201|2016-10-12 19:00,13,1.1039,1.1046,1.1038,1.1041,1057
20161201|2016-10-12 19:30,13,1.1041,1.10415,1.1031,1.10315,1466
20161201|2016-10-12 20:00,13,1.10315,1.10355,1.10295,1.10325,1167
20161201|2016-10-12 20:30,13,1.10325,1.10465,1.10325,1.10425,1158
20161201|2016-10-12 21:00,13,1.1043,1.1062,1.10415,1.1051,3544
20161201|2016-10-12 21:30,13,1.1051,1.10645,1.10505,1.10615,2947
20161201|2016-10-12 22:00,13,1.1061,1.1066,1.1056,1.1057,1752
20161201|2016-10-12 22:30,13,1.1057,1.10575,1.105,1.10515,1032
20161201|2016-10-12 23:00,13,1.10515,1.1053,1.1045,1.1045,1249
20161201|2016-10-12 23:30,13,1.10455,1.105,1.1042,1.1043,1273
20161201|2016-10-13 00:00,13,1.1043,1.10465,1.10405,1.1045,1062
20161201|2016-10-13 00:30,13,1.10445,1.10495,1.1041,1.1047,1668
20161201|2016-10-13 01:00,13,1.1047,1.1048,1.1031,1.1042,6110
20161201|2016-10-13 01:30,13,1.1042,1.10525,1.10415,1.1042,3283
20161201|2016-10-13 02:00,13,1.10415,1.10435,1.10275,1.1038,13708
20161201|2016-10-13 02:30,13,1.1038,1.1047,1.10325,1.104,6645
20161201|2016-10-13 03:00,13,1.10405,1.1042,1.1014,1.10195,12076
20161201|2016-10-13 03:30,13,1.10195,1.10265,1.1018,1.10235,4551
20161201|2016-10-13 04:00,13,1.1024,1.10425,1.1022,1.10375,5392
20161201|2016-10-13 04:30,13,1.1038,1.1052,1.10375,1.105,8662
20161201|2016-10-13 05:00,13,1.10495,1.10585,1.10485,1.10505,7515
20161201|2016-10-13 05:30,13,1.105,1.1058,1.1045,1.1058,4362
20161201|2016-10-13 06:00,13,1.10575,1.1061,1.1053,1.10545,3749
20161201|2016-10-13 06:30,13,1.10545,1.1069,1.10505,1.10665,5726
20161201|2016-10-13 07:00,13,1.10665,1.1068,1.10555,1.10605,8116
20161201|2016-10-13 07:30,13,1.1058,1.1062,1.10485,1.106,7166
20161201|2016-10-13 08:00,13,1.106,1.1063,1.1054,1.1058,4636
20161201|2016-10-13 08:30,13,1.1058,1.10645,1.1052,1.10615,6836
20161201|2016-10-13 09:00,13,1.1061,1.1069,1.105,1.1065,8368
20161201|2016-10-13 09:30,13,1.1065,1.10715,1.10565,1.1059,7981
20161201|2016-10-13 10:00,13,1.1059,1.1075,1.1055,1.10675,8106
20161201|2016-10-13 10:30,13,1.10675,1.10765,1.1067,1.1067,3376
20161201|2016-10-13 11:00,13,1.10675,1.1074,1.10665,1.1071,2507
20161201|2016-10-13 11:30,13,1.1071,1.1073,1.10655,1.1069,3070
20161201|2016-10-13 12:00,13,1.10695,1.108,1.10695,1.1075,4158
20161201|2016-10-13 12:30,13,1.10755,1.1084,1.10725,1.1083,3110
20161201|2016-10-13 13:00,13,1.1083,1.1083,1.1075,1.1076,2582
20161201|2016-10-13 13:30,13,1.10755,1.1085,1.1073,1.1084,3952
20161201|2016-10-13 14:00,13,1.10835,1.10835,1.10785,1.10795,1702
20161201|2016-10-13 14:30,13,1.1079,1.10815,1.10765,1.10785,2093
20161201|2016-10-13 15:00,13,1.1079,1.10855,1.1078,1.1085,1076
20161201|2016-10-13 15:30,13,1.10845,1.10875,1.1083,1.1085,881
20161201|2016-10-13 17:00,14,1.1082,1.10845,1.10795,1.1082,715
20161201|2016-10-13 17:30,14,1.1083,1.1084,1.10815,1.1082,94
20161201|2016-10-13 18:00,14,1.10825,1.10865,1.1079,1.108,1048
20161201|2016-10-13 18:30,14,1.108,1.1084,1.10745,1.1077,1805
20161201|2016-10-13 19:00,14,1.10765,1.1077,1.10705,1.1072,1389
20161201|2016-10-13 19:30,14,1.1072,1.10755,1.107,1.10745,1015
20161201|2016-10-13 20:00,14,1.1075,1.1085,1.10745,1.1082,1260
20161201|2016-10-13 20:30,14,1.10825,1.10835,1.1075,1.10755,979
20161201|2016-10-13 21:00,14,1.10755,1.10755,1.10715,1.10715,633
20161201|2016-10-13 21:30,14,1.10715,1.10745,1.10705,1.10745,443
20161201|2016-10-13 22:00,14,1.10735,1.1074,1.10615,1.1067,2851
20161201|2016-10-13 22:30,14,1.1067,1.1067,1.10595,1.106,671
20161201|2016-10-13 23:00,14,1.10595,1.1061,1.10545,1.1056,1619
20161201|2016-10-13 23:30,14,1.1056,1.10575,1.10525,1.1057,653
20161201|2016-10-14 00:00,14,1.1057,1.10575,1.10525,1.10535,792
20161201|2016-10-14 00:30,14,1.1053,1.10555,1.10505,1.10535,759
20161201|2016-10-14 01:00,14,1.1054,1.1057,1.10515,1.1056,1633
20161201|2016-10-14 01:30,14,1.1056,1.1056,1.1046,1.1048,3156
20161201|2016-10-14 02:00,14,1.10485,1.1055,1.10375,1.10385,7267
20161201|2016-10-14 02:30,14,1.10385,1.10415,1.10325,1.10405,4415
20161201|2016-10-14 03:00,14,1.10405,1.1044,1.1039,1.1041,2853
20161201|2016-10-14 03:30,14,1.1041,1.1054,1.10405,1.10515,4282
20161201|2016-10-14 04:00,14,1.1052,1.10525,1.10425,1.1045,3439
20161201|2016-10-14 04:30,14,1.10455,1.1049,1.10425,1.10455,3161
20161201|2016-10-14 05:00,14,1.10455,1.1051,1.10425,1.10495,3042
20161201|2016-10-14 05:30,14,1.1049,1.1049,1.10395,1.10395,3239
20161201|2016-10-14 06:00,14,1.104,1.10505,1.104,1.1044,3146
20161201|2016-10-14 06:30,14,1.1044,1.1045,1.10325,1.10355,5132
20161201|2016-10-14 07:00,14,1.1035,1.1037,1.10285,1.10345,5372
20161201|2016-10-14 07:30,14,1.10355,1.1049,1.1024,1.10385,14819
20161201|2016-10-14 08:00,14,1.1038,1.10435,1.1026,1.10355,6310
20161201|2016-10-14 08:30,14,1.1035,1.1046,1.1034,1.1036,8102
20161201|2016-10-14 09:00,14,1.10365,1.10565,1.10365,1.1047,9254
20161201|2016-10-14 09:30,14,1.10465,1.1047,1.1029,1.103,5892
20161201|2016-10-14 10:00,14,1.10305,1.1037,1.10195,1.10195,9211
20161201|2016-10-14 10:30,14,1.102,1.10255,1.101,1.10135,8419
20161201|2016-10-14 11:00,14,1.10135,1.1025,1.1011,1.10185,4581
20161201|2016-10-14 11:30,14,1.1019,1.1028,1.10185,1.10235,3980
20161201|2016-10-14 12:00,14,1.1023,1.103,1.10215,1.10285,2231
20161201|2016-10-14 12:30,14,1.10285,1.1043,1.1018,1.10185,8207
20161201|2016-10-14 13:00,14,1.10185,1.1033,1.1017,1.1025,4078
20161201|2016-10-14 13:30,14,1.1025,1.1026,1.10085,1.101,4826
20161201|2016-10-14 14:00,14,1.10095,1.1013,1.1005,1.1007,2795
20161201|2016-10-14 14:30,14,1.1007,1.10095,1.09995,1.10005,3376
20161201|2016-10-14 15:00,14,1.1,1.10045,1.0999,1.10035,1183
20161201|2016-10-14 15:30,14,1.10035,1.1005,1.0998,1.09985,862
20161201|2016-10-16 17:00,17,1.09985,1.1002,1.0995,1.09985,1401
20161201|2016-10-16 17:30,17,1.09985,1.1,1.09945,1.09995,591
20161201|2016-10-16 18:00,17,1.0999,1.1001,1.0998,1.1,331
20161201|2016-10-16 18:30,17,1.09995,1.09995,1.09935,1.0994,462
20161201|2016-10-16 19:00,17,1.0994,1.09985,1.0994,1.0996,833
20161201|2016-10-16 19:30,17,1.0996,1.0996,1.0992,1.0995,1486
20161201|2016-10-16 20:00,17,1.09955,1.09995,1.0995,1.0999,1310
20161201|2016-10-16 20:30,17,1.09985,1.10035,1.09985,1.0999,1140
20161201|2016-10-16 21:00,17,1.0999,1.1002,1.0997,1.10015,397
20161201|2016-10-16 21:30,17,1.1002,1.10065,1.10015,1.1006,541
20161201|2016-10-16 22:00,17,1.1006,1.1011,1.1005,1.10095,1259
20161201|2016-10-16 22:30,17,1.1009,1.1012,1.1007,1.1012,733
20161201|2016-10-16 23:00,17,1.1012,1.10125,1.1008,1.10105,601
20161201|2016-10-16 23:30,17,1.1011,1.10145,1.10085,1.1014,574
20161201|2016-10-17 00:00,17,1.10135,1.1018,1.1012,1.10135,1165
20161201|2016-10-17 00:30,17,1.1013,1.10175,1.1007,1.10105,3955
20161201|2016-10-17 01:00,17,1.1011,1.1017,1.101,1.1015,2035
20161201|2016-10-17 01:30,17,1.10155,1.1021,1.1014,1.1018,2285
20161201|2016-10-17 02:00,17,1.10185,1.10225,1.10115,1.10125,5754
20161201|2016-10-17 02:30,17,1.10125,1.1018,1.1001,1.1005,5368
20161201|2016-10-17 03:00,17,1.1005,1.10135,1.10005,1.1012,3459
20161201|2016-10-17 03:30,17,1.10115,1.10185,1.1011,1.10175,3545
20161201|2016-10-17 04:00,17,1.10175,1.1029,1.10135,1.1022,5727
20161201|2016-10-17 04:30,17,1.10215,1.1025,1.1018,1.10185,2515
20161201|2016-10-17 05:00,17,1.10185,1.10225,1.1016,1.1019,2860
20161201|2016-10-17 05:30,17,1.1019,1.1025,1.10155,1.10175,2671
20161201|2016-10-17 06:00,17,1.1017,1.1026,1.1015,1.1023,3490
20161201|2016-10-17 06:30,17,1.1023,1.1032,1.1022,1.1022,3389
20161201|2016-10-17 07:00,17,1.1022,1.10275,1.102,1.1027,3823
20161201|2016-10-17 07:30,17,1.1027,1.1034,1.10235,1.10335,5525
20161201|2016-10-17 08:00,17,1.10335,1.1037,1.10255,1.1027,4629
20161201|2016-10-17 08:30,17,1.1027,1.103,1.1024,1.1027,5118
20161201|2016-10-17 09:00,17,1.10265,1.1029,1.1021,1.10255,3342
20161201|2016-10-17 09:30,17,1.1026,1.10275,1.1018,1.10195,3525
20161201|2016-10-17 10:00,17,1.1019,1.10275,1.1018,1.1024,3456
20161201|2016-10-17 10:30,17,1.1025,1.10295,1.10205,1.10285,3381
20161201|2016-10-17 11:00,17,1.1028,1.10285,1.10195,1.1021,3081
20161201|2016-10-17 11:30,17,1.1021,1.10305,1.1021,1.1029,2332
20161201|2016-10-17 12:00,17,1.10295,1.1035,1.10265,1.10335,2293
20161201|2016-10-17 12:30,17,1.1033,1.1036,1.1029,1.10295,1489
20161201|2016-10-17 13:00,17,1.10295,1.103,1.1025,1.10255,1495
20161201|2016-10-17 13:30,17,1.10255,1.1027,1.10235,1.1025,2352
20161201|2016-10-17 14:00,17,1.10255,1.1031,1.1025,1.1029,1996
20161201|2016-10-17 14:30,17,1.10285,1.1034,1.1028,1.10325,1422
20161201|2016-10-17 15:00,17,1.1033,1.1033,1.1026,1.10275,1049
20161201|2016-10-17 15:30,17,1.1028,1.103,1.10265,1.1028,199
20161201|2016-10-17 17:00,18,1.1026,1.10305,1.10255,1.10305,424
20161201|2016-10-17 17:30,18,1.10305,1.10325,1.10295,1.1031,209
20161201|2016-10-17 18:00,18,1.1031,1.10315,1.10295,1.10305,126
20161201|2016-10-17 18:30,18,1.103,1.10425,1.1029,1.1039,1272
20161201|2016-10-17 19:00,18,1.10385,1.1048,1.10365,1.10465,1749
20161201|2016-10-17 19:30,18,1.1046,1.1047,1.10405,1.1044,1359
20161201|2016-10-17 20:00,18,1.1044,1.1054,1.10435,1.10455,2103
20161201|2016-10-17 20:30,18,1.1045,1.105,1.10435,1.10495,585
20161201|2016-10-17 21:00,18,1.10495,1.1051,1.10435,1.1045,997
20161201|2016-10-17 21:30,18,1.10455,1.10475,1.1044,1.1045,404
20161201|2016-10-17 22:00,18,1.1044,1.10495,1.1043,1.10495,624
20161201|2016-10-17 22:30,18,1.1049,1.10495,1.1047,1.1049,309
20161201|2016-10-17 23:00,18,1.10485,1.1051,1.1048,1.10485,631
20161201|2016-10-17 23:30,18,1.1048,1.1049,1.1044,1.10445,289
20161201|2016-10-18 00:00,18,1.1044,1.1046,1.1039,1.10435,1291
20161201|2016-10-18 00:30,18,1.1043,1.10455,1.104,1.1042,744
20161201|2016-10-18 01:00,18,1.1042,1.1047,1.10345,1.10465,2739
20161201|2016-10-18 01:30,18,1.10465,1.1052,1.10445,1.10445,2799
20161201|2016-10-18 02:00,18,1.1045,1.1045,1.1037,1.10395,4586
20161201|2016-10-18 02:30,18,1.10395,1.1043,1.10325,1.1043,3227
20161201|2016-10-18 03:00,18,1.1043,1.10465,1.104,1.10415,2786
20161201|2016-10-18 03:30,18,1.1042,1.10495,1.1041,1.1045,3078
20161201|2016-10-18 04:00,18,1.1045,1.10475,1.1041,1.1042,2170
20161201|2016-10-18 04:30,18,1.10415,1.10495,1.1038,1.1048,3207
20161201|2016-10-18 05:00,18,1.1048,1.1049,1.104,1.1043,3837
20161201|2016-10-18 05:30,18,1.1043,1.1049,1.1035,1.1037,3568
20161201|2016-10-18 06:00,18,1.1037,1.10375,1.10275,1.10315,4404
20161201|2016-10-18 06:30,18,1.1031,1.1032,1.10235,1.10245,2536
20161201|2016-10-18 07:00,18,1.1024,1.1025,1.10175,1.10215,4925
20161201|2016-10-18 07:30,18,1.10235,1.10415,1.10085,1.10085,14068
20161201|2016-10-18 08:00,18,1.10085,1.10165,1.1007,1.10165,7567
20161201|2016-10-18 08:30,18,1.1016,1.1017,1.10065,1.1007,6395
20161201|2016-10-18 09:00,18,1.1008,1.1011,1.0997,1.1006,9996
20161201|2016-10-18 09:30,18,1.1006,1.10125,1.0998,1.09995,5653
20161201|2016-10-18 10:00,18,1.0999,1.10155,1.09975,1.10115,7103
20161201|2016-10-18 10:30,18,1.1011,1.10235,1.1009,1.10235,3758
20161201|2016-10-18 11:00,18,1.1023,1.1025,1.10185,1.1021,2470
20161201|2016-10-18 11:30,18,1.102,1.1022,1.1015,1.10175,2875
20161201|2016-10-18 12:00,18,1.1017,1.1023,1.10165,1.10165,1804
20161201|2016-10-18 12:30,18,1.10165,1.10165,1.1007,1.1008,2058
20161201|2016-10-18 13:00,18,1.1008,1.10115,1.10075,1.101,1228
20161201|2016-10-18 13:30,18,1.101,1.10105,1.1004,1.10045,1638
20161201|2016-10-18 14:00,18,1.10045,1.1011,1.10035,1.1009,1962
20161201|2016-10-18 14:30,18,1.1009,1.101,1.10045,1.10085,3170
20161201|2016-10-18 15:00,18,1.10075,1.10075,1.1004,1.10065,1168
20161201|2016-10-18 15:30,18,1.10065,1.1008,1.1005,1.1008,429
20161201|2016-10-18 17:00,19,1.1005,1.1007,1.1003,1.10035,441
20161201|2016-10-18 17:30,19,1.10035,1.1006,1.10035,1.10055,162
20161201|2016-10-18 18:00,19,1.10055,1.10065,1.1003,1.1006,290
20161201|2016-10-18 18:30,19,1.10065,1.1007,1.1001,1.10015,214
20161201|2016-10-18 19:00,19,1.10015,1.10065,1.10005,1.10065,730
20161201|2016-10-18 19:30,19,1.10065,1.10185,1.10065,1.1018,2136
20161201|2016-10-18 20:00,19,1.1018,1.1019,1.1014,1.1018,987
20161201|2016-10-18 20:30,19,1.10175,1.1026,1.10155,1.1022,2040
20161201|2016-10-18 21:00,19,1.1022,1.1024,1.10165,1.10175,901
20161201|2016-10-18 21:30,19,1.10175,1.102,1.1013,1.1015,538
20161201|2016-10-18 22:00,19,1.10155,1.10175,1.1012,1.1016,778
20161201|2016-10-18 22:30,19,1.10155,1.10195,1.1015,1.10165,805
20161201|2016-10-18 23:00,19,1.10165,1.1017,1.10095,1.10115,1035
20161201|2016-10-18 23:30,19,1.10115,1.1012,1.10065,1.10065,566
20161201|2016-10-19 00:00,19,1.1007,1.10075,1.10025,1.10075,591
20161201|2016-10-19 00:30,19,1.1007,1.10095,1.10035,1.1008,785
20161201|2016-10-19 01:00,19,1.10085,1.1012,1.1002,1.1003,2342
20161201|2016-10-19 01:30,19,1.1003,1.1009,1.1,1.1009,1996
20161201|2016-10-19 02:00,19,1.10085,1.1015,1.1008,1.1014,5304
20161201|2016-10-19 02:30,19,1.1014,1.1018,1.10075,1.10175,4113
20161201|2016-10-19 03:00,19,1.10175,1.10245,1.1015,1.1023,3227
20161201|2016-10-19 03:30,19,1.10235,1.10315,1.102,1.1024,4960
20161201|2016-10-19 04:00,19,1.1024,1.1026,1.10195,1.10205,2936
20161201|2016-10-19 04:30,19,1.10205,1.1024,1.10175,1.10225,2951
20161201|2016-10-19 05:00,19,1.10225,1.1029,1.1021,1.1021,2410
20161201|2016-10-19 05:30,19,1.10215,1.1024,1.1011,1.10115,2533
20161201|2016-10-19 06:00,19,1.10115,1.1012,1.0999,1.09995,3673
20161201|2016-10-19 06:30,19,1.09995,1.10075,1.09985,1.1001,2672
20161201|2016-10-19 07:00,19,1.10005,1.1007,1.0987,1.0992,9183
20161201|2016-10-19 07:30,19,1.09925,1.0998,1.0989,1.0994,4293
20161201|2016-10-19 08:00,19,1.09945,1.09985,1.09855,1.09925,4803
20161201|2016-10-19 08:30,19,1.0992,1.09955,1.0984,1.0994,5689
20161201|2016-10-19 09:00,19,1.09945,1.09975,1.0988,1.09915,6441
20161201|2016-10-19 09:30,19,1.09925,1.09955,1.0981,1.09935,5971
20161201|2016-10-19 10:00,19,1.0994,1.1001,1.09855,1.0989,7634
20161201|2016-10-19 10:30,19,1.09885,1.09965,1.0987,1.0991,4966
20161201|2016-10-19 11:00,19,1.09915,1.09965,1.0987,1.09935,4377
20161201|2016-10-19 11:30,19,1.09935,1.09945,1.09885,1.09935,1691
20161201|2016-10-19 12:00,19,1.09935,1.0997,1.099,1.0997,2230
20161201|2016-10-19 12:30,19,1.0997,1.09975,1.0988,1.099,1694
20161201|2016-10-19 13:00,19,1.09905,1.0995,1.09865,1.0994,2054
20161201|2016-10-19 13:30,19,1.0994,1.0995,1.0991,1.09935,1687
20161201|2016-10-19 14:00,19,1.0993,1.0996,1.09905,1.0995,1089
20161201|2016-10-19 14:30,19,1.0995,1.09965,1.09905,1.0995,1174
20161201|2016-10-19 15:00,19,1.09955,1.0999,1.0995,1.0997,823
20161201|2016-10-19 15:30,19,1.0998,1.1,1.09975,1.1,409
20161201|2016-10-19 17:00,20,1.09985,1.1003,1.0998,1.1002,397
20161201|2016-10-19 17:30,20,1.1002,1.10035,1.1,1.10035,252
20161201|2016-10-19 18:00,20,1.10035,1.10055,1.0998,1.09985,505
20161201|2016-10-19 18:30,20,1.09985,1.1,1.0997,1.1,198
20161201|2016-10-19 19:00,20,1.09995,1.10005,1.0994,1.09975,612
20161201|2016-10-19 19:30,20,1.09965,1.0999,1.09915,1.09945,1831
20161201|2016-10-19 20:00,20,1.09945,1.09955,1.09895,1.09935,636
20161201|2016-10-19 20:30,20,1.0994,1.1001,1.0994,1.09995,658
20161201|2016-10-19 21:00,20,1.0999,1.09995,1.09965,1.09985,341
20161201|2016-10-19 21:30,20,1.09985,1.1005,1.0998,1.1003,570
20161201|2016-10-19 22:00,20,1.1003,1.10045,1.09995,1.09995,664
20161201|2016-10-19 22:30,20,1.10005,1.10015,1.0995,1.09955,731
20161201|2016-10-19 23:00,20,1.0996,1.0997,1.09895,1.09905,607
20161201|2016-10-19 23:30,20,1.0991,1.09945,1.09865,1.09875,1113
20161201|2016-10-20 00:00,20,1.09875,1.09885,1.09845,1.0986,749
20161201|2016-10-20 00:30,20,1.0986,1.0989,1.0979,1.0986,1371
20161201|2016-10-20 01:00,20,1.0986,1.0988,1.0977,1.0987,2668
20161201|2016-10-20 01:30,20,1.0987,1.09965,1.09865,1.09905,3514
20161201|2016-10-20 02:00,20,1.09905,1.0998,1.0985,1.0995,4403
20161201|2016-10-20 02:30,20,1.09945,1.10025,1.09915,1.1,3525
20161201|2016-10-20 03:00,20,1.1,1.1002,1.09955,1.09965,2170
20161201|2016-10-20 03:30,20,1.0997,1.10045,1.0996,1.09975,3010
20161201|2016-10-20 04:00,20,1.09975,1.1001,1.09935,1.09965,2721
20161201|2016-10-20 04:30,20,1.09965,1.09975,1.09865,1.0992,3804
20161201|2016-10-20 05:00,20,1.09925,1.1,1.0991,1.0998,2786
20161201|2016-10-20 05:30,20,1.0998,1.1001,1.0997,1.10005,1867
20161201|2016-10-20 06:00,20,1.1,1.10125,1.09995,1.10115,4253
20161201|2016-10-20 06:30,20,1.1012,1.10155,1.10015,1.10015,5818
20161201|2016-10-20 07:00,20,1.10015,1.1012,1.09995,1.1006,4319
20161201|2016-10-20 07:30,20,1.10065,1.1065,1.0989,1.1003,52071
20161201|2016-10-20 08:00,20,1.1002,1.10085,1.09595,1.09695,28722
20161201|2016-10-20 08:30,20,1.097,1.09825,1.0965,1.09745,7978
20161201|2016-10-20 09:00,20,1.0974,1.09785,1.0947,1.0949,11130
20161201|2016-10-20 09:30,20,1.0949,1.09555,1.0941,1.095,10942
20161201|2016-10-20 10:00,20,1.095,1.0956,1.09405,1.09545,7888
20161201|2016-10-20 10:30,20,1.0954,1.0961,1.09515,1.0958,4212
20161201|2016-10-20 11:00,20,1.0958,1.09625,1.09525,1.09565,3822
20161201|2016-10-20 11:30,20,1.0957,1.097,1.09545,1.09695,5838
20161201|2016-10-20 12:00,20,1.09695,1.09705,1.0963,1.0965,2923
20161201|2016-10-20 12:30,20,1.09655,1.09655,1.09585,1.09585,2162
20161201|2016-10-20 13:00,20,1.09585,1.096,1.09515,1.09515,2610
20161201|2016-10-20 13:30,20,1.09515,1.0955,1.095,1.09505,2500
20161201|2016-10-20 14:00,20,1.0951,1.0953,1.095,1.09525,1913
20161201|2016-10-20 14:30,20,1.0952,1.0953,1.0951,1.0952,922
20161201|2016-10-20 15:00,20,1.09515,1.0953,1.09485,1.095,1018
20161201|2016-10-20 15:30,20,1.095,1.09545,1.095,1.09545,611
20161201|2016-10-20 17:00,21,1.0952,1.0954,1.09495,1.0954,617
20161201|2016-10-20 17:30,21,1.0954,1.0954,1.0951,1.09525,259
20161201|2016-10-20 18:00,21,1.0953,1.0953,1.09505,1.0952,361
20161201|2016-10-20 18:30,21,1.0952,1.09545,1.09515,1.0954,174
20161201|2016-10-20 19:00,21,1.0954,1.09545,1.0945,1.0946,1127
20161201|2016-10-20 19:30,21,1.09465,1.09485,1.0944,1.09445,1018
20161201|2016-10-20 20:00,21,1.0945,1.09465,1.0942,1.0946,563
20161201|2016-10-20 20:30,21,1.09455,1.0946,1.0934,1.0935,2055
20161201|2016-10-20 21:00,21,1.0935,1.0935,1.0922,1.0927,3465
20161201|2016-10-20 21:30,21,1.0927,1.0928,1.09205,1.09245,1595
20161201|2016-10-20 22:00,21,1.09245,1.09285,1.0921,1.0928,953
20161201|2016-10-20 22:30,21,1.0928,1.0931,1.0927,1.0929,1032
20161201|2016-10-20 23:00,21,1.0929,1.0932,1.0927,1.0931,363
20161201|2016-10-20 23:30,21,1.09305,1.09305,1.09255,1.09275,653
20161201|2016-10-21 00:00,21,1.09275,1.0928,1.0923,1.09235,1233
20161201|2016-10-21 00:30,21,1.0923,1.0932,1.0921,1.09295,1474
20161201|2016-10-21 01:00,21,1.093,1.09365,1.0925,1.09335,2961
20161201|2016-10-21 01:30,21,1.0933,1.0935,1.0929,1.09325,2756
20161201|2016-10-21 02:00,21,1.09325,1.0933,1.09155,1.09195,9680
20161201|2016-10-21 02:30,21,1.0919,1.09215,1.09065,1.09065,6108
20161201|2016-10-21 03:00,21,1.0906,1.0913,1.09035,1.09095,6001
20161201|2016-10-21 03:30,21,1.09095,1.09105,1.0902,1.0905,4351
20161201|2016-10-21 04:00,21,1.0905,1.0915,1.0903,1.09145,4989
20161201|2016-10-21 04:30,21,1.09145,1.0929,1.09105,1.0926,7939
20161201|2016-10-21 05:00,21,1.09265,1.09265,1.09165,1.092,4658
20161201|2016-10-21 05:30,21,1.09205,1.09205,1.0914,1.09155,4396
20161201|2016-10-21 06:00,21,1.0916,1.09175,1.09125,1.0917,1843
20161201|2016-10-21 06:30,21,1.0917,1.09185,1.0911,1.09135,2807
20161201|2016-10-21 07:00,21,1.09135,1.0914,1.0906,1.091,6410
20161201|2016-10-21 07:30,21,1.09095,1.0912,1.0896,1.08975,8255
20161201|2016-10-21 08:00,21,1.08975,1.0906,1.0893,1.09035,7363
20161201|2016-10-21 08:30,21,1.0904,1.0906,1.0895,1.08975,4557
20161201|2016-10-21 09:00,21,1.08975,1.0906,1.08935,1.09015,4450
20161201|2016-10-21 09:30,21,1.09015,1.09075,1.0895,1.0896,4414
20161201|2016-10-21 10:00,21,1.0896,1.09025,1.08895,1.08905,7194
20161201|2016-10-21 10:30,21,1.089,1.0895,1.08835,1.08905,6521
20161201|2016-10-21 11:00,21,1.08905,1.08955,1.08865,1.0891,3604
20161201|2016-10-21 11:30,21,1.08915,1.08995,1.08905,1.0899,3054
20161201|2016-10-21 12:00,21,1.08985,1.08985,1.08875,1.08895,3056
20161201|2016-10-21 12:30,21,1.08895,1.089,1.0884,1.0889,2756
20161201|2016-10-21 13:00,21,1.08895,1.0891,1.08865,1.08905,1295
20161201|2016-10-21 13:30,21,1.08905,1.08995,1.089,1.08985,2987
20161201|2016-10-21 14:00,21,1.0899,1.09,1.08935,1.08985,2343
20161201|2016-10-21 14:30,21,1.08985,1.09055,1.08975,1.09055,2406
20161201|2016-10-21 15:00,21,1.09055,1.0914,1.09045,1.0908,1562
20161201|2016-10-21 15:30,21,1.09075,1.0911,1.09035,1.0907,754
20161201|2016-10-23 17:00,24,1.0903,1.09075,1.0902,1.09075,884
20161201|2016-10-23 17:30,24,1.09075,1.0909,1.09025,1.09035,617
20161201|2016-10-23 18:00,24,1.0903,1.0908,1.0902,1.0905,704
20161201|2016-10-23 18:30,24,1.0905,1.09075,1.09015,1.09045,1031
20161201|2016-10-23 19:00,24,1.0904,1.09085,1.0902,1.0903,1254
20161201|2016-10-23 19:30,24,1.0903,1.0907,1.0899,1.0899,864
20161201|2016-10-23 20:00,24,1.08995,1.09,1.0888,1.089,2156
20161201|2016-10-23 20:30,24,1.089,1.0892,1.0884,1.0884,1760
20161201|2016-10-23 21:00,24,1.0884,1.0889,1.0884,1.08865,541
20161201|2016-10-23 21:30,24,1.0887,1.089,1.08865,1.08875,626
20161201|2016-10-23 22:00,24,1.08875,1.08925,1.0887,1.08915,496
20161201|2016-10-23 22:30,24,1.08915,1.08955,1.08915,1.0892,628
20161201|2016-10-23 23:00,24,1.0892,1.0896,1.08895,1.0892,921
20161201|2016-10-23 23:30,24,1.08925,1.08945,1.08905,1.08905,377
20161201|2016-10-24 00:00,24,1.0891,1.08955,1.0889,1.08955,645
20161201|2016-10-24 00:30,24,1.0895,1.0903,1.08945,1.09015,1484
20161201|2016-10-24 01:00,24,1.0902,1.0908,1.0898,1.09045,2086
20161201|2016-10-24 01:30,24,1.09045,1.0913,1.0903,1.09085,3313
20161201|2016-10-24 02:00,24,1.0909,1.09115,1.08945,1.08995,8269
20161201|2016-10-24 02:30,24,1.08995,1.0917,1.08995,1.09095,5073
20161201|2016-10-24 03:00,24,1.091,1.09175,1.0909,1.0915,2542
20161201|2016-10-24 03:30,24,1.0915,1.0916,1.0912,1.09155,1931
20161201|2016-10-24 04:00,24,1.0916,1.09185,1.0914,1.09155,2868
20161201|2016-10-24 04:30,24,1.09155,1.0916,1.09095,1.0912,2164
20161201|2016-10-24 05:00,24,1.0912,1.09155,1.09105,1.09125,3163
20161201|2016-10-24 05:30,24,1.09125,1.09195,1.09105,1.09185,3000
20161201|2016-10-24 06:00,24,1.09185,1.09245,1.0916,1.0923,4598
20161201|2016-10-24 06:30,24,1.0923,1.09235,1.0914,1.0914,2732
20161201|2016-10-24 07:00,24,1.0914,1.09215,1.09125,1.092,4033
20161201|2016-10-24 07:30,24,1.092,1.09235,1.09115,1.0915,4014
20161201|2016-10-24 08:00,24,1.0915,1.09165,1.09085,1.09165,4506
20161201|2016-10-24 08:30,24,1.09165,1.0921,1.0908,1.09105,6978
20161201|2016-10-24 09:00,24,1.091,1.09115,1.09015,1.0903,5368
20161201|2016-10-24 09:30,24,1.09035,1.09105,1.09005,1.0908,6962
20161201|2016-10-24 10:00,24,1.09075,1.0915,1.09055,1.09065,5869
20161201|2016-10-24 10:30,24,1.0907,1.0915,1.0907,1.0912,2372
20161201|2016-10-24 11:00,24,1.09115,1.09125,1.0904,1.09055,2118
20161201|2016-10-24 11:30,24,1.09055,1.09065,1.09,1.09025,2332
20161201|2016-10-24 12:00,24,1.09025,1.09035,1.0897,1.0897,1525
20161201|2016-10-24 12:30,24,1.0898,1.0901,1.08965,1.08965,1893
20161201|2016-10-24 13:00,24,1.08965,1.09015,1.0894,1.0901,2493
20161201|2016-10-24 13:30,24,1.0901,1.0905,1.0901,1.0902,2542
20161201|2016-10-24 14:00,24,1.09025,1.0904,1.08955,1.0897,2340
20161201|2016-10-24 14:30,24,1.0897,1.08995,1.0897,1.0898,1100
20161201|2016-10-24 15:00,24,1.08975,1.0905,1.0897,1.09045,1187
20161201|2016-10-24 15:30,24,1.0904,1.0907,1.09005,1.09065,825
20161201|2016-10-24 17:00,25,1.0898,1.09,1.0894,1.08975,688
20161201|2016-10-24 17:30,25,1.08975,1.08975,1.0894,1.0896,177
20161201|2016-10-24 18:00,25,1.0896,1.0899,1.0896,1.0899,163
20161201|2016-10-24 18:30,25,1.08985,1.0899,1.08905,1.0897,1224
20161201|2016-10-24 19:00,25,1.0897,1.0901,1.0892,1.0893,1325
20161201|2016-10-24 19:30,25,1.0893,1.0897,1.0892,1.0896,666
20161201|2016-10-24 20:00,25,1.08955,1.0901,1.0894,1.0898,747
20161201|2016-10-24 20:30,25,1.0898,1.09035,1.08975,1.0903,782
20161201|2016-10-24 21:00,25,1.0902,1.09025,1.09005,1.0902,547
20161201|2016-10-24 21:30,25,1.0902,1.09045,1.08995,1.09035,1366
20161201|2016-10-24 22:00,25,1.0903,1.09045,1.09,1.09005,528
20161201|2016-10-24 22:30,25,1.09005,1.0904,1.08985,1.09035,785
20161201|2016-10-24 23:00,25,1.09035,1.0904,1.0901,1.0902,452
20161201|2016-10-24 23:30,25,1.0902,1.09065,1.09015,1.0904,935
20161201|2016-10-25 00:00,25,1.0904,1.09065,1.0902,1.0904,1584
20161201|2016-10-25 00:30,25,1.09045,1.0909,1.0901,1.0906,3111
20161201|2016-10-25 01:00,25,1.0906,1.091,1.0903,1.09055,2118
20161201|2016-10-25 01:30,25,1.0906,1.0906,1.08975,1.09015,2576
20161201|2016-10-25 02:00,25,1.0901,1.0905,1.08985,1.0899,2553
20161201|2016-10-25 02:30,25,1.08995,1.09005,1.08925,1.0899,3727
20161201|2016-10-25 03:00,25,1.08995,1.0913,1.0898,1.091,4623
20161201|2016-10-25 03:30,25,1.09095,1.0918,1.09085,1.0914,3524
20161201|2016-10-25 04:00,25,1.0914,1.0917,1.09105,1.0912,2449
20161201|2016-10-25 04:30,25,1.09115,1.09135,1.09075,1.09095,2253
20161201|2016-10-25 05:00,25,1.09095,1.0911,1.09025,1.09045,3121
20161201|2016-10-25 05:30,25,1.09045,1.0905,1.0901,1.09035,1967
20161201|2016-10-25 06:00,25,1.0903,1.09075,1.0902,1.0907,1879
20161201|2016-10-25 06:30,25,1.0907,1.0909,1.0898,1.08995,3546
20161201|2016-10-25 07:00,25,1.0899,1.0902,1.08895,1.08965,8777
20161201|2016-10-25 07:30,25,1.08965,1.08985,1.0879,1.0882,8231
20161201|2016-10-25 08:00,25,1.0882,1.08885,1.0876,1.0886,9557
20161201|2016-10-25 08:30,25,1.08865,1.08875,1.0878,1.08785,5991
20161201|2016-10-25 09:00,25,1.0879,1.08865,1.0875,1.0877,8377
20161201|2016-10-25 09:30,25,1.0877,1.08865,1.08765,1.08835,9020
20161201|2016-10-25 10:00,25,1.0883,1.09205,1.0883,1.09165,17155
20161201|2016-10-25 10:30,25,1.0917,1.09215,1.0908,1.0913,7542
20161201|2016-10-25 11:00,25,1.09135,1.09215,1.0907,1.0914,5745
20161201|2016-10-25 11:30,25,1.09135,1.09165,1.0908,1.0915,3098
20161201|2016-10-25 12:00,25,1.09145,1.09165,1.0909,1.0915,2237
20161201|2016-10-25 12:30,25,1.0915,1.0918,1.09115,1.09175,2469
20161201|2016-10-25 13:00,25,1.09175,1.0929,1.09175,1.0924,4154
20161201|2016-10-25 13:30,25,1.0924,1.0924,1.09115,1.09145,4297
20161201|2016-10-25 14:00,25,1.0914,1.09175,1.0912,1.09135,1185
20161201|2016-10-25 14:30,25,1.0914,1.09145,1.09095,1.09135,1969
20161201|2016-10-25 15:00,25,1.09135,1.0914,1.0908,1.0909,760
20161201|2016-10-25 15:30,25,1.0909,1.0913,1.0909,1.09115,557
20161201|2016-10-25 17:00,26,1.09125,1.09135,1.091,1.09125,269
20161201|2016-10-25 17:30,26,1.09125,1.0915,1.0912,1.09135,205
20161201|2016-10-25 18:00,26,1.09145,1.0916,1.0913,1.09135,311
20161201|2016-10-25 18:30,26,1.0913,1.09135,1.09095,1.091,315
20161201|2016-10-25 19:00,26,1.091,1.09145,1.09085,1.091,853
20161201|2016-10-25 19:30,26,1.09105,1.09165,1.0899,1.0902,2778
20161201|2016-10-25 20:00,26,1.0902,1.0906,1.0898,1.0906,963
20161201|2016-10-25 20:30,26,1.0905,1.091,1.09045,1.091,746
20161201|2016-10-25 21:00,26,1.091,1.0915,1.09095,1.0912,886
20161201|2016-10-25 21:30,26,1.09125,1.0916,1.0911,1.09135,798
20161201|2016-10-25 22:00,26,1.09135,1.09155,1.09115,1.0915,443
20161201|2016-10-25 22:30,26,1.09155,1.0916,1.09115,1.09135,746
20161201|2016-10-25 23:00,26,1.0913,1.09135,1.0911,1.09125,254
20161201|2016-10-25 23:30,26,1.0912,1.09145,1.09105,1.09115,445
20161201|2016-10-26 00:00,26,1.0911,1.0912,1.09085,1.0909,290
20161201|2016-10-26 00:30,26,1.0909,1.09115,1.0908,1.09115,509
20161201|2016-10-26 01:00,26,1.09115,1.0921,1.0909,1.09185,2362
20161201|2016-10-26 01:30,26,1.0919,1.09385,1.09185,1.093,6450
20161201|2016-10-26 02:00,26,1.093,1.0938,1.0926,1.0934,5998
20161201|2016-10-26 02:30,26,1.0934,1.09425,1.09235,1.0941,6306
20161201|2016-10-26 03:00,26,1.0941,1.0945,1.0936,1.09375,5973
20161201|2016-10-26 03:30,26,1.09375,1.0951,1.09355,1.09465,5994
20161201|2016-10-26 04:00,26,1.0947,1.0957,1.09435,1.0947,8726
20161201|2016-10-26 04:30,26,1.0947,1.095,1.09435,1.0947,3586
20161201|2016-10-26 05:00,26,1.09475,1.0953,1.09445,1.09445,3049
20161201|2016-10-26 05:30,26,1.0945,1.09495,1.09435,1.09455,2621
20161201|2016-10-26 06:00,26,1.09455,1.0948,1.09355,1.0938,3792
20161201|2016-10-26 06:30,26,1.0938,1.0947,1.09345,1.09455,3903
20161201|2016-10-26 07:00,26,1.09455,1.09505,1.09425,1.0948,4603
20161201|2016-10-26 07:30,26,1.09475,1.09505,1.0939,1.09405,5323
20161201|2016-10-26 08:00,26,1.09405,1.096,1.094,1.096,7147
20161201|2016-10-26 08:30,26,1.09595,1.097,1.09405,1.09535,26901
20161201|2016-10-26 09:00,26,1.0954,1.0955,1.0938,1.0941,7803
20161201|2016-10-26 09:30,26,1.09415,1.0952,1.09395,1.09405,7402
20161201|2016-10-26 10:00,26,1.0941,1.09425,1.09345,1.0937,6036
20161201|2016-10-26 10:30,26,1.09375,1.0942,1.09315,1.0939,3557
20161201|2016-10-26 11:00,26,1.0939,1.09425,1.09365,1.09375,2338
20161201|2016-10-26 11:30,26,1.0938,1.09425,1.09325,1.09345,3359
20161201|2016-10-26 12:00,26,1.0935,1.09365,1.0927,1.09275,3569
20161201|2016-10-26 12:30,26,1.09275,1.09295,1.0927,1.0929,2537
20161201|2016-10-26 13:00,26,1.09285,1.0931,1.0927,1.093,2081
20161201|2016-10-26 13:30,26,1.093,1.0934,1.09295,1.09295,2698
20161201|2016-10-26 14:00,26,1.09295,1.09335,1.0929,1.093,1125
20161201|2016-10-26 14:30,26,1.093,1.0931,1.09235,1.09245,2877
20161201|2016-10-26 15:00,26,1.0924,1.093,1.0924,1.09285,821
20161201|2016-10-26 15:30,26,1.0928,1.09325,1.0928,1.0932,345
20161201|2016-10-26 17:00,27,1.0931,1.09315,1.0926,1.09275,545
20161201|2016-10-26 17:30,27,1.09275,1.0932,1.09275,1.09305,158
20161201|2016-10-26 18:00,27,1.09305,1.09325,1.09275,1.09285,287
20161201|2016-10-26 18:30,27,1.09285,1.0934,1.09285,1.09325,287
20161201|2016-10-26 19:00,27,1.09315,1.09315,1.09275,1.0931,476
20161201|2016-10-26 19:30,27,1.09305,1.09335,1.09255,1.09275,1278
20161201|2016-10-26 20:00,27,1.0928,1.0928,1.0914,1.09155,1874
20161201|2016-10-26 20:30,27,1.09155,1.0922,1.0915,1.09205,821
20161201|2016-10-26 21:00,27,1.09205,1.09245,1.0919,1.09195,982
20161201|2016-10-26 21:30,27,1.092,1.092,1.0915,1.0919,1102
20161201|2016-10-26 22:00,27,1.09185,1.09235,1.09185,1.09225,1154
20161201|2016-10-26 22:30,27,1.09225,1.0927,1.09225,1.09225,1139
20161201|2016-10-26 23:00,27,1.09225,1.0926,1.0921,1.09245,364
20161201|2016-10-26 23:30,27,1.0925,1.0925,1.092,1.0921,448
20161201|2016-10-27 00:00,27,1.092,1.0927,1.09195,1.0926,1137
20161201|2016-10-27 00:30,27,1.09265,1.0933,1.09245,1.09305,1824
20161201|2016-10-27 01:00,27,1.09305,1.09345,1.0929,1.09295,1603
20161201|2016-10-27 01:30,27,1.09295,1.09305,1.09205,1.0922,2916
20161201|2016-10-27 02:00,27,1.0922,1.09345,1.0922,1.09335,3303
20161201|2016-10-27 02:30,27,1.0933,1.09365,1.0929,1.0932,3498
20161201|2016-10-27 03:00,27,1.0932,1.09385,1.0929,1.09355,3698
20161201|2016-10-27 03:30,27,1.0936,1.0943,1.09305,1.0937,7256
20161201|2016-10-27 04:00,27,1.0937,1.0941,1.0933,1.09375,3711
20161201|2016-10-27 04:30,27,1.0937,1.09425,1.09325,1.09345,2336
20161201|2016-10-27 05:00,27,1.09345,1.09465,1.09325,1.09435,5437
20161201|2016-10-27 05:30,27,1.09435,1.095,1.09395,1.09475,3377
20161201|2016-10-27 06:00,27,1.0948,1.09515,1.0946,1.09495,2226
20161201|2016-10-27 06:30,27,1.095,1.09515,1.09435,1.095,2822
20161201|2016-10-27 07:00,27,1.095,1.0951,1.0943,1.09445,3375
20161201|2016-10-27 07:30,27,1.09445,1.0953,1.09365,1.09425,6315
20161201|2016-10-27 08:00,27,1.09425,1.095,1.09385,1.0942,6041
20161201|2016-10-27 08:30,27,1.0942,1.0944,1.0934,1.09425,5668
20161201|2016-10-27 09:00,27,1.0942,1.0943,1.0932,1.0942,6629
20161201|2016-10-27 09:30,27,1.0942,1.09645,1.09395,1.0941,17955
20161201|2016-10-27 10:00,27,1.0941,1.0948,1.09345,1.09385,10255
20161201|2016-10-27 10:30,27,1.0938,1.09425,1.09245,1.0926,7610
20161201|2016-10-27 11:00,27,1.09255,1.09275,1.09105,1.09135,7872
20161201|2016-10-27 11:30,27,1.09135,1.09175,1.09045,1.0914,5726
20161201|2016-10-27 12:00,27,1.09145,1.09175,1.0909,1.09165,3768
20161201|2016-10-27 12:30,27,1.09165,1.0921,1.09155,1.0917,2155
20161201|2016-10-27 13:00,27,1.0917,1.09275,1.0915,1.09245,2593
20161201|2016-10-27 13:30,27,1.0924,1.0928,1.0921,1.0926,2134
20161201|2016-10-27 14:00,27,1.09255,1.093,1.0923,1.09245,2017
20161201|2016-10-27 14:30,27,1.0925,1.0927,1.09175,1.092,2551
20161201|2016-10-27 15:00,27,1.092,1.09245,1.0919,1.09215,1097
20161201|2016-10-27 15:30,27,1.0921,1.09215,1.0917,1.0918,433
20161201|2016-10-27 17:00,28,1.0919,1.0921,1.09175,1.09185,398
20161201|2016-10-27 17:30,28,1.0918,1.0918,1.09145,1.09165,240
20161201|2016-10-27 18:00,28,1.09165,1.092,1.0916,1.09175,145
20161201|2016-10-27 18:30,28,1.0917,1.09215,1.09165,1.09195,261
20161201|2016-10-27 19:00,28,1.0919,1.0923,1.09175,1.09215,429
20161201|2016-10-27 19:30,28,1.0922,1.09265,1.09215,1.09235,642
20161201|2016-10-27 20:00,28,1.09235,1.09275,1.0921,1.09275,1018
20161201|2016-10-27 20:30,28,1.09275,1.09275,1.09225,1.0926,588
20161201|2016-10-27 21:00,28,1.09255,1.0933,1.09255,1.09285,878
20161201|2016-10-27 21:30,28,1.09285,1.093,1.0923,1.0924,482
20161201|2016-10-27 22:00,28,1.09235,1.09265,1.0923,1.09255,367
20161201|2016-10-27 22:30,28,1.09255,1.093,1.09255,1.093,357
20161201|2016-10-27 23:00,28,1.093,1.0931,1.0926,1.0926,437
20161201|2016-10-27 23:30,28,1.0926,1.09295,1.09255,1.0926,600
20161201|2016-10-28 00:00,28,1.09265,1.09295,1.09255,1.0929,655
20161201|2016-10-28 00:30,28,1.09285,1.09285,1.09235,1.09245,596
20161201|2016-10-28 01:00,28,1.0925,1.09405,1.09215,1.09385,3728
20161201|2016-10-28 01:30,28,1.09385,1.09385,1.09295,1.09355,2838
20161201|2016-10-28 02:00,28,1.09355,1.09465,1.09345,1.09445,6889
20161201|2016-10-28 02:30,28,1.0944,1.0947,1.0938,1.09385,3980
20161201|2016-10-28 03:00,28,1.09385,1.0944,1.0929,1.0937,4471
20161201|2016-10-28 03:30,28,1.09365,1.094,1.09255,1.09275,4768
20161201|2016-10-28 04:00,28,1.09285,1.09365,1.0925,1.0926,3262
20161201|2016-10-28 04:30,28,1.09265,1.09335,1.0924,1.09305,2954
20161201|2016-10-28 05:00,28,1.0931,1.0935,1.09295,1.0933,1623
20161201|2016-10-28 05:30,28,1.0932,1.0938,1.09295,1.09365,2384
20161201|2016-10-28 06:00,28,1.0936,1.09435,1.09355,1.09395,3324
20161201|2016-10-28 06:30,28,1.09395,1.0944,1.09375,1.0943,2526
20161201|2016-10-28 07:00,28,1.09435,1.0958,1.0939,1.0948,5863
20161201|2016-10-28 07:30,28,1.0949,1.0958,1.09335,1.0949,18744
20161201|2016-10-28 08:00,28,1.09495,1.09495,1.0935,1.09455,6629
20161201|2016-10-28 08:30,28,1.0945,1.0955,1.0943,1.09505,6011
20161201|2016-10-28 09:00,28,1.09505,1.0968,1.09425,1.0959,11385
20161201|2016-10-28 09:30,28,1.09595,1.09725,1.09485,1.09495,12365
20161201|2016-10-28 10:00,28,1.0949,1.0957,1.0946,1.0954,6083
20161201|2016-10-28 10:30,28,1.09535,1.09565,1.09515,1.0956,2836
20161201|2016-10-28 11:00,28,1.0956,1.0968,1.09555,1.09675,3662
20161201|2016-10-28 11:30,28,1.0968,1.0969,1.09605,1.0962,2611
20161201|2016-10-28 12:00,28,1.0962,1.09945,1.09615,1.0993,13085
20161201|2016-10-28 12:30,28,1.09925,1.1014,1.09905,1.1008,14293
20161201|2016-10-28 13:00,28,1.10075,1.1012,1.099,1.0991,9596
20161201|2016-10-28 13:30,28,1.0991,1.1005,1.0988,1.10015,5887
20161201|2016-10-28 14:00,28,1.1002,1.1007,1.09985,1.1004,2930
20161201|2016-10-28 14:30,28,1.10035,1.1007,1.0998,1.1004,2849
20161201|2016-10-28 15:00,28,1.1005,1.1012,1.1004,1.10065,1361
20161201|2016-10-28 15:30,28,1.1007,1.10125,1.10055,1.1007,1220
20161201|2016-10-30 17:00,31,1.1003,1.10165,1.10025,1.10055,1625
20161201|2016-10-30 17:30,31,1.10055,1.1006,1.09995,1.1,892
20161201|2016-10-30 18:00,31,1.1,1.10055,1.0997,1.10015,832
20161201|2016-10-30 18:30,31,1.1002,1.1008,1.09985,1.1004,947
20161201|2016-10-30 19:00,31,1.1004,1.1004,1.0992,1.09955,1200
20161201|2016-10-30 19:30,31,1.09955,1.10015,1.0989,1.0992,2867
20161201|2016-10-30 20:00,31,1.09925,1.0994,1.0988,1.0991,924
20161201|2016-10-30 20:30,31,1.09915,1.09965,1.09915,1.09915,723
20161201|2016-10-30 21:00,31,1.0991,1.09915,1.09835,1.0984,1268
20161201|2016-10-30 21:30,31,1.0984,1.09885,1.0983,1.0985,632
20161201|2016-10-30 22:00,31,1.0985,1.0989,1.0983,1.0987,481
20161201|2016-10-30 22:30,31,1.0987,1.09915,1.0987,1.099,536
20161201|2016-10-30 23:00,31,1.099,1.09915,1.09875,1.099,308
20161201|2016-10-30 23:30,31,1.09905,1.09915,1.0988,1.09905,285
20161201|2016-10-31 00:00,31,1.099,1.09935,1.09895,1.09925,461
20161201|2016-10-31 00:30,31,1.0992,1.09935,1.09885,1.0991,724
20161201|2016-10-31 01:00,31,1.0991,1.09915,1.0986,1.09865,727
20161201|2016-10-31 01:30,31,1.0987,1.09875,1.0982,1.0982,896
20161201|2016-10-31 02:00,31,1.0982,1.09855,1.0977,1.0978,2858
20161201|2016-10-31 02:30,31,1.0978,1.09875,1.0978,1.09825,1983
20161201|2016-10-31 03:00,31,1.09825,1.09845,1.09755,1.0982,4293
20161201|2016-10-31 03:30,31,1.0982,1.09835,1.0972,1.0974,2607
20161201|2016-10-31 04:00,31,1.09745,1.0977,1.09735,1.0974,2208
20161201|2016-10-31 04:30,31,1.09745,1.0979,1.097,1.09775,2662
20161201|2016-10-31 05:00,31,1.0977,1.0978,1.0974,1.09765,2311
20161201|2016-10-31 05:30,31,1.0976,1.09785,1.0973,1.09765,2068
20161201|2016-10-31 06:00,31,1.09765,1.09775,1.0967,1.09685,4750
20161201|2016-10-31 06:30,31,1.09685,1.0974,1.09675,1.0972,2871
20161201|2016-10-31 07:00,31,1.09725,1.09745,1.09655,1.09675,3591
20161201|2016-10-31 07:30,31,1.09675,1.0974,1.0966,1.09665,3038
20161201|2016-10-31 08:00,31,1.0966,1.09715,1.09605,1.0971,5271
20161201|2016-10-31 08:30,31,1.0971,1.09725,1.09635,1.09695,5902
20161201|2016-10-31 09:00,31,1.09695,1.0972,1.0964,1.09655,3723
20161201|2016-10-31 09:30,31,1.0965,1.0968,1.0959,1.09625,5113
20161201|2016-10-31 10:00,31,1.09625,1.0968,1.0958,1.09665,5789
20161201|2016-10-31 10:30,31,1.0967,1.0985,1.09625,1.09835,8944
20161201|2016-10-31 11:00,31,1.0984,1.099,1.0979,1.09825,10436
20161201|2016-10-31 11:30,31,1.09825,1.0988,1.09805,1.09875,2528
20161201|2016-10-31 12:00,31,1.09875,1.09885,1.09815,1.0983,2316
20161201|2016-10-31 12:30,31,1.09835,1.09905,1.09835,1.0985,3462
20161201|2016-10-31 13:00,31,1.0985,1.09985,1.0985,1.0993,4073
20161201|2016-10-31 13:30,31,1.0993,1.09945,1.0986,1.0987,5225
20161201|2016-10-31 14:00,31,1.09865,1.09975,1.09865,1.09955,2624
20161201|2016-10-31 14:30,31,1.09955,1.1002,1.09955,1.0998,2846
20161201|2016-10-31 15:00,31,1.09985,1.10045,1.0998,1.1001,1466
20161201|2016-10-31 15:30,31,1.1001,1.1004,1.10005,1.1003,732
20161201|2016-10-31 17:00,1,1.0997,1.0999,1.0992,1.0993,834
20161201|2016-10-31 17:30,1,1.0993,1.09945,1.09925,1.0994,412
20161201|2016-10-31 18:00,1,1.0994,1.09945,1.09895,1.09925,574
20161201|2016-10-31 18:30,1,1.0993,1.09945,1.09905,1.0993,522
20161201|2016-10-31 19:00,1,1.09925,1.09935,1.0989,1.0991,926
20161201|2016-10-31 19:30,1,1.0991,1.09915,1.0987,1.0989,1057
20161201|2016-10-31 20:00,1,1.0989,1.0994,1.09875,1.09915,707
20161201|2016-10-31 20:30,1,1.09915,1.09915,1.09845,1.0985,838
20161201|2016-10-31 21:00,1,1.0985,1.09885,1.0985,1.0988,424
20161201|2016-10-31 21:30,1,1.0988,1.0989,1.09855,1.09865,582
20161201|2016-10-31 22:00,1,1.09865,1.09875,1.0983,1.0985,471
20161201|2016-10-31 22:30,1,1.09855,1.09865,1.09815,1.09825,725
20161201|2016-10-31 23:00,1,1.09825,1.099,1.09825,1.09885,679
20161201|2016-10-31 23:30,1,1.09885,1.0989,1.09845,1.09845,431
20161201|2016-11-01 00:00,1,1.0985,1.09885,1.09845,1.0988,277
20161201|2016-11-01 00:30,1,1.09875,1.09905,1.09855,1.0988,761
20161201|2016-11-01 01:00,1,1.0988,1.09925,1.0987,1.09915,551
20161201|2016-11-01 01:30,1,1.09915,1.09925,1.09855,1.0986,803
20161201|2016-11-01 02:00,1,1.0986,1.0999,1.0985,1.0998,3163
20161201|2016-11-01 02:30,1,1.0998,1.1008,1.0994,1.1006,4023
20161201|2016-11-01 03:00,1,1.10065,1.10115,1.1002,1.10095,3553
20161201|2016-11-01 03:30,1,1.10095,1.10145,1.1007,1.1009,3220
20161201|2016-11-01 04:00,1,1.1009,1.10195,1.1009,1.1018,4436
20161201|2016-11-01 04:30,1,1.10185,1.10215,1.1015,1.10155,3756
20161201|2016-11-01 05:00,1,1.10155,1.1024,1.1014,1.10215,3093
20161201|2016-11-01 05:30,1,1.10215,1.1025,1.10175,1.102,2865
20161201|2016-11-01 06:00,1,1.10195,1.103,1.10185,1.10285,3744
20161201|2016-11-01 06:30,1,1.1028,1.10555,1.1028,1.1048,12612
20161201|2016-11-01 07:00,1,1.10485,1.10515,1.103,1.10365,9370
20161201|2016-11-01 07:30,1,1.10375,1.10435,1.10355,1.1042,3771
20161201|2016-11-01 08:00,1,1.1043,1.10495,1.10425,1.10485,4613
20161201|2016-11-01 08:30,1,1.1048,1.10565,1.10425,1.10475,9234
20161201|2016-11-01 09:00,1,1.1047,1.10655,1.10415,1.1063,12589
20161201|2016-11-01 09:30,1,1.10635,1.1068,1.1059,1.1061,9053
20161201|2016-11-01 10:00,1,1.10605,1.10695,1.10585,1.10685,6328
20161201|2016-11-01 10:30,1,1.1068,1.1071,1.10605,1.10635,6847
20161201|2016-11-01 11:00,1,1.1064,1.10735,1.1063,1.1071,7629
20161201|2016-11-01 11:30,1,1.10705,1.1082,1.107,1.10775,7340
20161201|2016-11-01 12:00,1,1.1078,1.1086,1.1073,1.10745,7534
20161201|2016-11-01 12:30,1,1.10745,1.1082,1.1072,1.10775,7183
20161201|2016-11-01 13:00,1,1.1077,1.10905,1.1076,1.10845,8298
20161201|2016-11-01 13:30,1,1.10845,1.1086,1.1077,1.1082,5529
20161201|2016-11-01 14:00,1,1.10825,1.10865,1.10765,1.1077,4100
20161201|2016-11-01 14:30,1,1.10775,1.10775,1.10715,1.1072,3278
20161201|2016-11-01 15:00,1,1.1072,1.1077,1.1072,1.1077,1806
20161201|2016-11-01 15:30,1,1.1077,1.1078,1.10745,1.10765,745
20161201|2016-11-01 17:00,2,1.10785,1.1083,1.10775,1.10785,1053
20161201|2016-11-01 17:30,2,1.10785,1.108,1.1076,1.10765,681
20161201|2016-11-01 18:00,2,1.10765,1.1078,1.1075,1.1076,402
20161201|2016-11-01 18:30,2,1.1076,1.1079,1.1075,1.1077,473
20161201|2016-11-01 19:00,2,1.1077,1.10805,1.1074,1.1076,1075
20161201|2016-11-01 19:30,2,1.1076,1.10775,1.1071,1.1074,1468
20161201|2016-11-01 20:00,2,1.1074,1.1078,1.10705,1.10705,1176
20161201|2016-11-01 20:30,2,1.10705,1.1081,1.10705,1.10795,1114
20161201|2016-11-01 21:00,2,1.108,1.10875,1.1079,1.10865,2426
20161201|2016-11-01 21:30,2,1.10865,1.1087,1.1084,1.10855,743
20161201|2016-11-01 22:00,2,1.10855,1.10875,1.10835,1.10865,438
20161201|2016-11-01 22:30,2,1.10865,1.10885,1.1086,1.1088,469
20161201|2016-11-01 23:00,2,1.1088,1.10895,1.10855,1.1088,545
20161201|2016-11-01 23:30,2,1.10875,1.1091,1.10875,1.109,598
20161201|2016-11-02 00:00,2,1.109,1.1095,1.10885,1.10935,1426
20161201|2016-11-02 00:30,2,1.10935,1.1094,1.1086,1.1089,1277
20161201|2016-11-02 01:00,2,1.10885,1.109,1.1086,1.10875,636
20161201|2016-11-02 01:30,2,1.10875,1.109,1.10825,1.1083,850
20161201|2016-11-02 02:00,2,1.1083,1.1089,1.10825,1.10855,3076
20161201|2016-11-02 02:30,2,1.10855,1.10955,1.10845,1.1095,3572
20161201|2016-11-02 03:00,2,1.1095,1.11195,1.1094,1.11125,16646
20161201|2016-11-02 03:30,2,1.11125,1.11185,1.11035,1.11045,6919
20161201|2016-11-02 04:00,2,1.1104,1.1105,1.10955,1.10995,4704
20161201|2016-11-02 04:30,2,1.10995,1.11065,1.10985,1.1102,4214
20161201|2016-11-02 05:00,2,1.11025,1.11025,1.1092,1.10965,4281
20161201|2016-11-02 05:30,2,1.1097,1.11045,1.1096,1.11035,3708
20161201|2016-11-02 06:00,2,1.11035,1.11095,1.10985,1.1107,5275
20161201|2016-11-02 06:30,2,1.1107,1.112,1.1101,1.1119,7381
20161201|2016-11-02 07:00,2,1.1119,1.11235,1.11075,1.11125,9157
20161201|2016-11-02 07:30,2,1.11125,1.11215,1.1101,1.1105,11097
20161201|2016-11-02 08:00,2,1.1105,1.11225,1.1105,1.11085,8429
20161201|2016-11-02 08:30,2,1.1108,1.11195,1.11025,1.11185,7412
20161201|2016-11-02 09:00,2,1.1118,1.113,1.11145,1.11255,10707
20161201|2016-11-02 09:30,2,1.1125,1.11355,1.11215,1.1129,10569
20161201|2016-11-02 10:00,2,1.11295,1.1133,1.11245,1.1128,6238
20161201|2016-11-02 10:30,2,1.11285,1.11395,1.1126,1.1139,5463
20161201|2016-11-02 11:00,2,1.11395,1.1143,1.1134,1.11365,7946
20161201|2016-11-02 11:30,2,1.11355,1.114,1.1135,1.11375,3772
20161201|2016-11-02 12:00,2,1.11375,1.11385,1.1132,1.1135,4786
20161201|2016-11-02 12:30,2,1.11345,1.11355,1.11165,1.11235,7364
20161201|2016-11-02 13:00,2,1.11205,1.11375,1.1107,1.11195,18244
20161201|2016-11-02 13:30,2,1.11195,1.1122,1.11135,1.11155,4667
20161201|2016-11-02 14:00,2,1.1115,1.11195,1.11045,1.11085,4091
20161201|2016-11-02 14:30,2,1.11085,1.11135,1.11075,1.1112,2221
20161201|2016-11-02 15:00,2,1.1112,1.11155,1.1111,1.11125,1130
20161201|2016-11-02 15:30,2,1.11135,1.11195,1.1112,1.11195,803
20161201|2016-11-02 17:00,3,1.11175,1.1118,1.11145,1.11165,535
20161201|2016-11-02 17:30,3,1.11165,1.1119,1.11155,1.1118,225
20161201|2016-11-02 18:00,3,1.1117,1.1118,1.1114,1.11165,521
20161201|2016-11-02 18:30,3,1.11165,1.11165,1.11125,1.1114,295
20161201|2016-11-02 19:00,3,1.11135,1.1115,1.1111,1.1111,409
20161201|2016-11-02 19:30,3,1.11115,1.11255,1.1111,1.11215,2134
20161201|2016-11-02 20:00,3,1.1122,1.1127,1.11205,1.11215,906
20161201|2016-11-02 20:30,3,1.1121,1.11325,1.1118,1.1132,915
20161201|2016-11-02 21:00,3,1.1132,1.11335,1.1125,1.11315,1746
20161201|2016-11-02 21:30,3,1.11325,1.1145,1.11325,1.1145,2720
20161201|2016-11-02 22:00,3,1.11445,1.1145,1.1134,1.1137,1862
20161201|2016-11-02 22:30,3,1.11375,1.1143,1.1134,1.1135,1974
20161201|2016-11-02 23:00,3,1.1135,1.1141,1.1134,1.114,1006
20161201|2016-11-02 23:30,3,1.11395,1.11395,1.1134,1.11345,603
20161201|2016-11-03 00:00,3,1.11345,1.1135,1.11285,1.1129,867
20161201|2016-11-03 00:30,3,1.11295,1.11305,1.11275,1.113,573
20161201|2016-11-03 01:00,3,1.113,1.1138,1.113,1.1137,647
20161201|2016-11-03 01:30,3,1.1137,1.114,1.1133,1.1134,1481
20161201|2016-11-03 02:00,3,1.11335,1.1145,1.11335,1.11375,2665
20161201|2016-11-03 02:30,3,1.11375,1.11445,1.1134,1.11405,3084
20161201|2016-11-03 03:00,3,1.11405,1.11405,1.11195,1.1124,6219
20161201|2016-11-03 03:30,3,1.1124,1.11275,1.1113,1.11165,5339
20161201|2016-11-03 04:00,3,1.1116,1.11195,1.1112,1.11135,3201
20161201|2016-11-03 04:30,3,1.11135,1.11225,1.1113,1.11145,4747
20161201|2016-11-03 05:00,3,1.11145,1.11195,1.1105,1.11095,16417
20161201|2016-11-03 05:30,3,1.11095,1.11105,1.11015,1.11035,5005
20161201|2016-11-03 06:00,3,1.1103,1.1103,1.10895,1.10935,10020
20161201|2016-11-03 06:30,3,1.10935,1.10965,1.10835,1.1093,5419
20161201|2016-11-03 07:00,3,1.10935,1.10955,1.1079,1.1085,8721
20161201|2016-11-03 07:30,3,1.10865,1.1093,1.10795,1.1084,7674
20161201|2016-11-03 08:00,3,1.1084,1.10875,1.10785,1.10865,4617
20161201|2016-11-03 08:30,3,1.1086,1.1093,1.10835,1.109,5161
20161201|2016-11-03 09:00,3,1.1091,1.10955,1.1078,1.1091,8026
20161201|2016-11-03 09:30,3,1.1091,1.11025,1.1091,1.1102,4688
20161201|2016-11-03 10:00,3,1.1102,1.11095,1.10985,1.11075,5433
20161201|2016-11-03 10:30,3,1.11075,1.11145,1.11055,1.11135,5784
20161201|2016-11-03 11:00,3,1.11135,1.11185,1.11115,1.1113,7172
20161201|2016-11-03 11:30,3,1.1113,1.11195,1.1112,1.11145,3320
20161201|2016-11-03 12:00,3,1.1115,1.1131,1.1114,1.11235,6388
20161201|2016-11-03 12:30,3,1.1124,1.1132,1.11185,1.11315,4674
20161201|2016-11-03 13:00,3,1.11315,1.1139,1.11295,1.1132,5109
20161201|2016-11-03 13:30,3,1.1132,1.1132,1.11235,1.11235,3674
20161201|2016-11-03 14:00,3,1.1124,1.11325,1.1123,1.11325,2315
20161201|2016-11-03 14:30,3,1.11325,1.11325,1.1119,1.1125,3501
20161201|2016-11-03 15:00,3,1.11255,1.11295,1.1122,1.11235,1755
20161201|2016-11-03 15:30,3,1.1124,1.11325,1.1124,1.11245,1539
20161201|2016-11-03 17:00,4,1.11235,1.11285,1.1123,1.1124,524
20161201|2016-11-03 17:30,4,1.11245,1.1126,1.11235,1.11235,111
20161201|2016-11-03 18:00,4,1.1125,1.1126,1.1118,1.1118,666
20161201|2016-11-03 18:30,4,1.1118,1.1122,1.1117,1.11185,193
20161201|2016-11-03 19:00,4,1.11175,1.1121,1.1115,1.1119,820
20161201|2016-11-03 19:30,4,1.112,1.1123,1.11175,1.11205,870
20161201|2016-11-03 20:00,4,1.11205,1.1126,1.112,1.11225,649
20161201|2016-11-03 20:30,4,1.11225,1.1125,1.11115,1.11115,1299
20161201|2016-11-03 21:00,4,1.1111,1.11145,1.1106,1.11105,872
20161201|2016-11-03 21:30,4,1.11105,1.1112,1.11095,1.11095,477
20161201|2016-11-03 22:00,4,1.111,1.1116,1.11085,1.11135,511
20161201|2016-11-03 22:30,4,1.1114,1.11145,1.11125,1.1113,367
20161201|2016-11-03 23:00,4,1.11135,1.1114,1.11115,1.1114,347
20161201|2016-11-03 23:30,4,1.11135,1.1115,1.11125,1.1113,279
20161201|2016-11-04 00:00,4,1.1113,1.11155,1.11105,1.1111,482
20161201|2016-11-04 00:30,4,1.11115,1.1113,1.1105,1.1106,630
20161201|2016-11-04 01:00,4,1.11065,1.11185,1.1106,1.1116,1185
20161201|2016-11-04 01:30,4,1.1116,1.1121,1.11115,1.11185,1035
20161201|2016-11-04 02:00,4,1.11185,1.1126,1.11145,1.11155,3611
20161201|2016-11-04 02:30,4,1.11155,1.1116,1.1111,1.1115,2257
20161201|2016-11-04 03:00,4,1.11145,1.1126,1.11145,1.1123,4478
20161201|2016-11-04 03:30,4,1.11225,1.1123,1.1113,1.1117,3532
20161201|2016-11-04 04:00,4,1.1117,1.112,1.11065,1.1112,5095
20161201|2016-11-04 04:30,4,1.1112,1.11205,1.11115,1.1118,4308
20161201|2016-11-04 05:00,4,1.1118,1.11225,1.11145,1.112,2919
20161201|2016-11-04 05:30,4,1.11195,1.112,1.11115,1.1116,3232
20161201|2016-11-04 06:00,4,1.1116,1.112,1.11095,1.11175,4528
20161201|2016-11-04 06:30,4,1.11175,1.1122,1.11145,1.11215,3764
20161201|2016-11-04 07:00,4,1.1122,1.11335,1.11185,1.112,8177
20161201|2016-11-04 07:30,4,1.112,1.1125,1.10985,1.1114,17260
20161201|2016-11-04 08:00,4,1.11135,1.11245,1.1106,1.11125,8128
20161201|2016-11-04 08:30,4,1.11125,1.1124,1.1106,1.11185,8747
20161201|2016-11-04 09:00,4,1.1118,1.11305,1.11165,1.1127,9889
20161201|2016-11-04 09:30,4,1.11275,1.11385,1.1125,1.1133,6396
20161201|2016-11-04 10:00,4,1.11335,1.11415,1.11315,1.11385,7976
20161201|2016-11-04 10:30,4,1.11385,1.11435,1.11325,1.11395,6294
20161201|2016-11-04 11:00,4,1.1139,1.1147,1.1137,1.11425,6355
20161201|2016-11-04 11:30,4,1.11425,1.11425,1.1137,1.11385,3801
20161201|2016-11-04 12:00,4,1.11385,1.11405,1.1134,1.1137,2777
20161201|2016-11-04 12:30,4,1.1137,1.11385,1.1131,1.1133,3407
20161201|2016-11-04 13:00,4,1.1133,1.1139,1.1133,1.11375,1638
20161201|2016-11-04 13:30,4,1.1137,1.11405,1.1136,1.1138,3024
20161201|2016-11-04 14:00,4,1.11375,1.11425,1.11375,1.1142,2263
20161201|2016-11-04 14:30,4,1.1142,1.1157,1.1141,1.1157,3748
20161201|2016-11-04 15:00,4,1.1157,1.11575,1.11485,1.11515,2601
20161201|2016-11-04 15:30,4,1.11515,1.1163,1.115,1.11585,2538
20161201|2016-11-06 17:00,7,1.11095,1.111,1.11,1.11055,3257
20161201|2016-11-06 17:30,7,1.11055,1.11185,1.1102,1.11135,2425
20161201|2016-11-06 18:00,7,1.1113,1.1129,1.1113,1.11285,4618
20161201|2016-11-06 18:30,7,1.1128,1.1128,1.11125,1.11175,2253
20161201|2016-11-06 19:00,7,1.1117,1.11245,1.11155,1.11195,1693
20161201|2016-11-06 19:30,7,1.11195,1.11195,1.11095,1.1113,2108
20161201|2016-11-06 20:00,7,1.11125,1.11165,1.11015,1.1102,2598
20161201|2016-11-06 20:30,7,1.1102,1.1102,1.10885,1.1095,2585
20161201|2016-11-06 21:00,7,1.1095,1.1098,1.1091,1.1096,1063
20161201|2016-11-06 21:30,7,1.1096,1.1099,1.1096,1.10975,819
20161201|2016-11-06 22:00,7,1.1098,1.1101,1.1097,1.1101,516
20161201|2016-11-06 22:30,7,1.11005,1.11035,1.10905,1.1091,1071
20161201|2016-11-06 23:00,7,1.10915,1.1093,1.1086,1.1087,1353
20161201|2016-11-06 23:30,7,1.1086,1.10915,1.10845,1.10915,969
20161201|2016-11-07 00:00,7,1.10915,1.10925,1.10855,1.1088,903
20161201|2016-11-07 00:30,7,1.1088,1.109,1.10825,1.1083,2345
20161201|2016-11-07 01:00,7,1.1083,1.1085,1.1073,1.10765,4796
20161201|2016-11-07 01:30,7,1.1077,1.1084,1.1073,1.10775,5216
20161201|2016-11-07 02:00,7,1.10775,1.10785,1.1071,1.1078,6002
20161201|2016-11-07 02:30,7,1.10785,1.108,1.1067,1.1067,3915
20161201|2016-11-07 03:00,7,1.10675,1.1072,1.10665,1.1069,3440
20161201|2016-11-07 03:30,7,1.1069,1.10795,1.10685,1.10785,3666
20161201|2016-11-07 04:00,7,1.1078,1.1092,1.1078,1.109,5440
20161201|2016-11-07 04:30,7,1.109,1.109,1.1082,1.10885,4076
20161201|2016-11-07 05:00,7,1.10885,1.10885,1.10815,1.1083,2996
20161201|2016-11-07 05:30,7,1.1083,1.1084,1.1078,1.1082,2620
20161201|2016-11-07 06:00,7,1.10815,1.1091,1.108,1.1091,3443
20161201|2016-11-07 06:30,7,1.10905,1.1091,1.10805,1.10805,3301
20161201|2016-11-07 07:00,7,1.1081,1.1084,1.10755,1.1078,4668
20161201|2016-11-07 07:30,7,1.10785,1.1081,1.10735,1.10755,3525
20161201|2016-11-07 08:00,7,1.10755,1.10785,1.1073,1.10775,3034
20161201|2016-11-07 08:30,7,1.10775,1.1079,1.10655,1.1069,6059
20161201|2016-11-07 09:00,7,1.1069,1.1069,1.10515,1.1053,10919
20161201|2016-11-07 09:30,7,1.1053,1.10565,1.10485,1.10515,6801
20161201|2016-11-07 10:00,7,1.1052,1.106,1.1048,1.1057,6225
20161201|2016-11-07 10:30,7,1.10575,1.106,1.10505,1.1055,3838
20161201|2016-11-07 11:00,7,1.1055,1.1056,1.10515,1.10515,2464
20161201|2016-11-07 11:30,7,1.1052,1.10615,1.10455,1.1061,5318
20161201|2016-11-07 12:00,7,1.1061,1.1061,1.105,1.10535,3312
20161201|2016-11-07 12:30,7,1.1054,1.1057,1.10515,1.1057,2151
20161201|2016-11-07 13:00,7,1.10565,1.1059,1.10545,1.10555,1851
20161201|2016-11-07 13:30,7,1.10555,1.1058,1.1053,1.10565,3260
20161201|2016-11-07 14:00,7,1.10565,1.10645,1.10545,1.10635,2481
20161201|2016-11-07 14:30,7,1.10635,1.10655,1.10605,1.1063,1914
20161201|2016-11-07 15:00,7,1.10635,1.10635,1.1059,1.10605,1016
20161201|2016-11-07 15:30,7,1.1061,1.10615,1.1057,1.1057,880
20161201|2016-11-07 17:00,8,1.10615,1.1067,1.10595,1.106,855
20161201|2016-11-07 17:30,8,1.10605,1.1068,1.106,1.1067,247
20161201|2016-11-07 18:00,8,1.10665,1.10665,1.1058,1.10595,695
20161201|2016-11-07 18:30,8,1.10595,1.10615,1.1058,1.10595,477
20161201|2016-11-07 19:00,8,1.1059,1.1061,1.105,1.10535,1320
20161201|2016-11-07 19:30,8,1.1053,1.1057,1.1053,1.1056,502
20161201|2016-11-07 20:00,8,1.1056,1.1056,1.105,1.105,715
20161201|2016-11-07 20:30,8,1.10505,1.10525,1.1047,1.105,611
20161201|2016-11-07 21:00,8,1.105,1.10555,1.1049,1.1054,725
20161201|2016-11-07 21:30,8,1.1054,1.10575,1.10535,1.10565,621
20161201|2016-11-07 22:00,8,1.1056,1.1058,1.10555,1.10575,223
20161201|2016-11-07 22:30,8,1.10575,1.10595,1.1056,1.1059,396
20161201|2016-11-07 23:00,8,1.10595,1.10615,1.10585,1.1061,626
20161201|2016-11-07 23:30,8,1.10615,1.1062,1.106,1.10605,581
20161201|2016-11-08 00:00,8,1.10605,1.10635,1.106,1.10635,804
20161201|2016-11-08 00:30,8,1.1063,1.10635,1.1061,1.10615,585
20161201|2016-11-08 01:00,8,1.1062,1.10675,1.1062,1.10665,1949
20161201|2016-11-08 01:30,8,1.10665,1.10745,1.10645,1.10725,3876
20161201|2016-11-08 02:00,8,1.1073,1.10845,1.1073,1.10765,7263
20161201|2016-11-08 02:30,8,1.10765,1.1083,1.1076,1.10785,2440
20161201|2016-11-08 03:00,8,1.10785,1.10785,1.1071,1.1073,2625
20161201|2016-11-08 03:30,8,1.10725,1.1074,1.1067,1.10675,3038
20161201|2016-11-08 04:00,8,1.10675,1.1069,1.10635,1.10665,3612
20161201|2016-11-08 04:30,8,1.10665,1.1069,1.1062,1.10635,2281
20161201|2016-11-08 05:00,8,1.1063,1.10665,1.10605,1.10655,2252
20161201|2016-11-08 05:30,8,1.1066,1.10665,1.10585,1.106,1845
20161201|2016-11-08 06:00,8,1.106,1.106,1.10535,1.1056,3291
20161201|2016-11-08 06:30,8,1.10565,1.10585,1.1054,1.10555,2245
20161201|2016-11-08 07:00,8,1.1055,1.10605,1.1053,1.1057,3698
20161201|2016-11-08 07:30,8,1.1057,1.1065,1.1055,1.1065,4503
20161201|2016-11-08 08:00,8,1.10645,1.10655,1.1055,1.10635,4650
20161201|2016-11-08 08:30,8,1.1064,1.1067,1.106,1.1066,7750
20161201|2016-11-08 09:00,8,1.10665,1.107,1.1065,1.10695,5310
20161201|2016-11-08 09:30,8,1.10695,1.1072,1.1064,1.1064,7636
20161201|2016-11-08 10:00,8,1.10645,1.1069,1.10605,1.10635,7918
20161201|2016-11-08 10:30,8,1.1064,1.10655,1.10515,1.1053,5155
20161201|2016-11-08 11:00,8,1.10525,1.10525,1.1037,1.10395,7155
20161201|2016-11-08 11:30,8,1.10395,1.10445,1.10375,1.10405,3454
20161201|2016-11-08 12:00,8,1.10405,1.10485,1.10375,1.104,3765
20161201|2016-11-08 12:30,8,1.104,1.104,1.10265,1.10335,5159
20161201|2016-11-08 13:00,8,1.10335,1.10415,1.10305,1.10405,2572
20161201|2016-11-08 13:30,8,1.10405,1.1049,1.10405,1.1047,3602
20161201|2016-11-08 14:00,8,1.1047,1.1052,1.104,1.10415,2463
20161201|2016-11-08 14:30,8,1.10415,1.10425,1.1032,1.1032,1922
20161201|2016-11-08 15:00,8,1.1032,1.1039,1.1031,1.1036,1346
20161201|2016-11-08 15:30,8,1.10365,1.10455,1.1035,1.1042,1131
20161201|2016-11-08 17:00,9,1.103,1.1031,1.10205,1.1026,1516
20161201|2016-11-08 17:30,9,1.1027,1.1038,1.10265,1.10345,1151
20161201|2016-11-08 18:00,9,1.10335,1.10695,1.10335,1.10375,6343
20161201|2016-11-08 18:30,9,1.1036,1.10685,1.10085,1.10105,10618
20161201|2016-11-08 19:00,9,1.10105,1.1042,1.1005,1.10345,12453
20161201|2016-11-08 19:30,9,1.1035,1.10635,1.10275,1.1057,7514
20161201|2016-11-08 20:00,9,1.10575,1.1188,1.10575,1.11465,37430
20161201|2016-11-08 20:30,9,1.1147,1.11865,1.114,1.1141,15219
20161201|2016-11-08 21:00,9,1.11415,1.1241,1.1135,1.12345,22529
20161201|2016-11-08 21:30,9,1.1235,1.12485,1.121,1.1246,11005
20161201|2016-11-08 22:00,9,1.1247,1.1284,1.12095,1.1215,14969
20161201|2016-11-08 22:30,9,1.1215,1.13,1.12125,1.1292,11321
20161201|2016-11-08 23:00,9,1.1292,1.1317,1.12755,1.1284,7587
20161201|2016-11-08 23:30,9,1.12835,1.13085,1.1277,1.1291,7365
20161201|2016-11-09 00:00,9,1.1292,1.12935,1.12355,1.12745,13880
20161201|2016-11-09 00:30,9,1.12745,1.1278,1.12155,1.12365,9850
20161201|2016-11-09 01:00,9,1.12365,1.1243,1.11925,1.12285,27496
20161201|2016-11-09 01:30,9,1.1228,1.12365,1.1122,1.1134,13696
20161201|2016-11-09 02:00,9,1.1135,1.1152,1.10965,1.1133,24853
20161201|2016-11-09 02:30,9,1.1133,1.1143,1.1116,1.11215,8176
20161201|2016-11-09 03:00,9,1.1123,1.11235,1.1083,1.1085,8465
20161201|2016-11-09 03:30,9,1.1086,1.10865,1.1045,1.10675,11054
20161201|2016-11-09 04:00,9,1.10675,1.11035,1.10585,1.1102,7696
20161201|2016-11-09 04:30,9,1.11025,1.11205,1.1094,1.11075,6899
20161201|2016-11-09 05:00,9,1.11075,1.1124,1.11055,1.11155,4961
20161201|2016-11-09 05:30,9,1.1116,1.11195,1.1106,1.1107,2704
20161201|2016-11-09 06:00,9,1.1107,1.1108,1.1054,1.107,7352
20161201|2016-11-09 06:30,9,1.10705,1.1075,1.1038,1.10425,6780
20161201|2016-11-09 07:00,9,1.10425,1.1043,1.10135,1.10395,13642
20161201|2016-11-09 07:30,9,1.10395,1.10525,1.1024,1.1025,8098
20161201|2016-11-09 08:00,9,1.1025,1.1029,1.0984,1.09865,15328
20161201|2016-11-09 08:30,9,1.09865,1.09955,1.09655,1.09665,20716
20161201|2016-11-09 09:00,9,1.0967,1.09815,1.09555,1.0972,13234
20161201|2016-11-09 09:30,9,1.0972,1.0979,1.09455,1.09635,10138
20161201|2016-11-09 10:00,9,1.09635,1.09725,1.0952,1.0955,10560
20161201|2016-11-09 10:30,9,1.0955,1.09675,1.0952,1.09655,5167
20161201|2016-11-09 11:00,9,1.09655,1.0967,1.0938,1.0947,6066
20161201|2016-11-09 11:30,9,1.09465,1.0962,1.09465,1.09535,4242
20161201|2016-11-09 12:00,9,1.09535,1.09625,1.09475,1.0957,6441
20161201|2016-11-09 12:30,9,1.0957,1.0964,1.09445,1.0946,2914
20161201|2016-11-09 13:00,9,1.0947,1.095,1.0935,1.09385,4293
20161201|2016-11-09 13:30,9,1.0938,1.0953,1.09365,1.0948,3271
20161201|2016-11-09 14:00,9,1.0948,1.0957,1.0943,1.0947,2906
20161201|2016-11-09 14:30,9,1.0946,1.0946,1.0924,1.09245,2895
20161201|2016-11-09 15:00,9,1.0924,1.09325,1.0922,1.093,1096
20161201|2016-11-09 15:30,9,1.0931,1.0931,1.092,1.0923,798
20161201|2016-11-09 17:00,10,1.094,1.09415,1.09295,1.09325,2264
20161201|2016-11-09 17:30,10,1.09335,1.0935,1.09305,1.0935,385
20161201|2016-11-09 18:00,10,1.0934,1.09475,1.09305,1.0947,2211
20161201|2016-11-09 18:30,10,1.0947,1.0947,1.0941,1.0941,801
20161201|2016-11-09 19:00,10,1.09415,1.09425,1.0929,1.09375,3044
20161201|2016-11-09 19:30,10,1.0937,1.0952,1.0936,1.095,1718
20161201|2016-11-09 20:00,10,1.09495,1.0963,1.09485,1.09595,2092
20161201|2016-11-09 20:30,10,1.09595,1.0969,1.0956,1.0957,1984
20161201|2016-11-09 21:00,10,1.09565,1.0958,1.0952,1.0956,951
20161201|2016-11-09 21:30,10,1.09555,1.0961,1.0952,1.0952,1248
20161201|2016-11-09 22:00,10,1.0952,1.0952,1.0938,1.0943,1331
20161201|2016-11-09 22:30,10,1.0943,1.0946,1.0937,1.09415,951
20161201|2016-11-09 23:00,10,1.09415,1.0948,1.09405,1.09465,1100
20161201|2016-11-09 23:30,10,1.09465,1.09595,1.09465,1.0957,1321
20161201|2016-11-10 00:00,10,1.09575,1.09625,1.09535,1.09595,1173
20161201|2016-11-10 00:30,10,1.09595,1.096,1.09505,1.09595,1315
20161201|2016-11-10 01:00,10,1.096,1.096,1.09405,1.09465,3996
20161201|2016-11-10 01:30,10,1.0946,1.0955,1.09415,1.0944,4823
20161201|2016-11-10 02:00,10,1.0945,1.0951,1.0932,1.09355,6912
20161201|2016-11-10 02:30,10,1.09355,1.0962,1.0935,1.0943,8762
20161201|2016-11-10 03:00,10,1.09435,1.09435,1.0925,1.09295,6995
20161201|2016-11-10 03:30,10,1.0929,1.093,1.0902,1.0909,10874
20161201|2016-11-10 04:00,10,1.09085,1.09115,1.0902,1.09115,5022
20161201|2016-11-10 04:30,10,1.0911,1.0921,1.09075,1.0915,7997
20161201|2016-11-10 05:00,10,1.0915,1.0923,1.09085,1.09215,7195
20161201|2016-11-10 05:30,10,1.09215,1.0935,1.091,1.09135,7689
20161201|2016-11-10 06:00,10,1.09135,1.09255,1.0886,1.0889,9750
20161201|2016-11-10 06:30,10,1.08885,1.0908,1.08845,1.09065,8635
20161201|2016-11-10 07:00,10,1.09065,1.0922,1.0902,1.09165,9836
20161201|2016-11-10 07:30,10,1.09165,1.0919,1.09075,1.0913,8237
20161201|2016-11-10 08:00,10,1.09125,1.0916,1.0901,1.0902,8128
20161201|2016-11-10 08:30,10,1.09015,1.09055,1.0884,1.0885,12763
20161201|2016-11-10 09:00,10,1.0885,1.09205,1.0879,1.0918,14047
20161201|2016-11-10 09:30,10,1.0918,1.0919,1.0892,1.08935,13329
20161201|2016-11-10 10:00,10,1.0894,1.0901,1.0882,1.0883,13198
20161201|2016-11-10 10:30,10,1.08835,1.08975,1.08815,1.0896,6332
20161201|2016-11-10 11:00,10,1.0896,1.0905,1.08905,1.09015,5912
20161201|2016-11-10 11:30,10,1.09015,1.0905,1.0894,1.09045,5075
20161201|2016-11-10 12:00,10,1.0904,1.09125,1.0899,1.0907,6119
20161201|2016-11-10 12:30,10,1.09075,1.0918,1.0904,1.09155,5401
20161201|2016-11-10 13:00,10,1.09155,1.0917,1.09075,1.091,3599
20161201|2016-11-10 13:30,10,1.091,1.09105,1.09015,1.09055,4113
20161201|2016-11-10 14:00,10,1.09055,1.0909,1.09015,1.0905,2005
20161201|2016-11-10 14:30,10,1.0905,1.0911,1.09,1.09005,2368
20161201|2016-11-10 15:00,10,1.09005,1.0906,1.0898,1.09055,742
20161201|2016-11-10 15:30,10,1.09055,1.0909,1.09025,1.09025,498
20161201|2016-11-10 17:00,11,1.0897,1.0903,1.0892,1.0901,1538
20161201|2016-11-10 17:30,11,1.08995,1.09045,1.08985,1.0901,403
20161201|2016-11-10 18:00,11,1.0901,1.0905,1.0895,1.0897,877
20161201|2016-11-10 18:30,11,1.08975,1.09045,1.0896,1.08995,1085
20161201|2016-11-10 19:00,11,1.08995,1.0903,1.08935,1.0894,1096
20161201|2016-11-10 19:30,11,1.0894,1.09005,1.0889,1.08985,1903
20161201|2016-11-10 20:00,11,1.08985,1.09275,1.0897,1.0923,2939
20161201|2016-11-10 20:30,11,1.09235,1.09375,1.09185,1.0924,3294
20161201|2016-11-10 21:00,11,1.09245,1.093,1.09125,1.09125,1530
20161201|2016-11-10 21:30,11,1.09125,1.09185,1.09095,1.09165,938
20161201|2016-11-10 22:00,11,1.0917,1.09255,1.09155,1.0925,1011
20161201|2016-11-10 22:30,11,1.0924,1.0924,1.0916,1.0919,1055
20161201|2016-11-10 23:00,11,1.09195,1.0921,1.0916,1.09195,643
20161201|2016-11-10 23:30,11,1.09195,1.09265,1.0919,1.0926,739
20161201|2016-11-11 00:00,11,1.0926,1.0933,1.0925,1.09275,975
20161201|2016-11-11 00:30,11,1.0927,1.093,1.09205,1.0929,569
20161201|2016-11-11 01:00,11,1.0928,1.0931,1.09185,1.09225,2205
20161201|2016-11-11 01:30,11,1.09225,1.09295,1.0917,1.092,3923
20161201|2016-11-11 02:00,11,1.09195,1.0924,1.09065,1.09075,6871
20161201|2016-11-11 02:30,11,1.09075,1.09095,1.0885,1.08945,7846
20161201|2016-11-11 03:00,11,1.0895,1.0911,1.0884,1.0896,8119
20161201|2016-11-11 03:30,11,1.08955,1.08985,1.08815,1.0883,5435
20161201|2016-11-11 04:00,11,1.08835,1.0886,1.0868,1.08815,10442
20161201|2016-11-11 04:30,11,1.0882,1.0899,1.08815,1.0893,5571
20161201|2016-11-11 05:00,11,1.0893,1.09,1.08855,1.08935,3913
20161201|2016-11-11 05:30,11,1.0894,1.0897,1.08805,1.0888,3045
20161201|2016-11-11 06:00,11,1.08885,1.08945,1.08855,1.08875,3284
20161201|2016-11-11 06:30,11,1.0887,1.0893,1.08785,1.0887,4115
20161201|2016-11-11 07:00,11,1.08865,1.0923,1.08865,1.09155,9659
20161201|2016-11-11 07:30,11,1.09155,1.0933,1.0914,1.0916,7740
20161201|2016-11-11 08:00,11,1.0916,1.09245,1.09015,1.09035,5810
20161201|2016-11-11 08:30,11,1.0903,1.09055,1.08855,1.08915,6346
20161201|2016-11-11 09:00,11,1.08905,1.08925,1.0882,1.0892,8616
20161201|2016-11-11 09:30,11,1.0891,1.0892,1.08635,1.0865,11169
20161201|2016-11-11 10:00,11,1.0865,1.0876,1.08515,1.0858,15587
20161201|2016-11-11 10:30,11,1.08575,1.0862,1.0844,1.08475,7906
20161201|2016-11-11 11:00,11,1.08475,1.08615,1.08465,1.085,4643
20161201|2016-11-11 11:30,11,1.085,1.0878,1.0846,1.08735,8240
20161201|2016-11-11 12:00,11,1.0874,1.0874,1.08625,1.0869,2868
20161201|2016-11-11 12:30,11,1.0869,1.08705,1.086,1.0861,2214
20161201|2016-11-11 13:00,11,1.08605,1.08635,1.08545,1.0856,2669
20161201|2016-11-11 13:30,11,1.08565,1.086,1.0855,1.08585,1953
20161201|2016-11-11 14:00,11,1.0858,1.0865,1.0858,1.08615,1522
20161201|2016-11-11 14:30,11,1.08615,1.0862,1.08585,1.0861,983
20161201|2016-11-11 15:00,11,1.08605,1.08705,1.08595,1.08695,913
20161201|2016-11-11 15:30,11,1.08695,1.0876,1.0866,1.0866,512
20161201|2016-11-13 17:00,14,1.085,1.0856,1.08375,1.0841,2226
20161201|2016-11-13 17:30,14,1.08415,1.08415,1.0833,1.08355,1321
20161201|2016-11-13 18:00,14,1.0837,1.08395,1.08215,1.08225,2596
20161201|2016-11-13 18:30,14,1.08225,1.08225,1.08075,1.082,3967
20161201|2016-11-13 19:00,14,1.08205,1.08215,1.0786,1.08005,6390
20161201|2016-11-13 19:30,14,1.08,1.08135,1.07975,1.081,3327
20161201|2016-11-13 20:00,14,1.081,1.0816,1.0803,1.0815,2644
20161201|2016-11-13 20:30,14,1.0815,1.0821,1.0811,1.08185,1528
20161201|2016-11-13 21:00,14,1.08185,1.0822,1.08155,1.08155,1071
20161201|2016-11-13 21:30,14,1.08165,1.08165,1.08095,1.0811,940
20161201|2016-11-13 22:00,14,1.08115,1.08145,1.0808,1.08105,671
20161201|2016-11-13 22:30,14,1.08105,1.0814,1.081,1.0811,581
20161201|2016-11-13 23:00,14,1.08115,1.0812,1.0792,1.0798,2158
20161201|2016-11-13 23:30,14,1.0798,1.08095,1.07965,1.08055,1601
20161201|2016-11-14 00:00,14,1.08055,1.0813,1.0796,1.07985,1693
20161201|2016-11-14 00:30,14,1.07985,1.0808,1.0795,1.0804,1947
20161201|2016-11-14 01:00,14,1.08035,1.082,1.08025,1.08085,4581
20161201|2016-11-14 01:30,14,1.08075,1.08185,1.0796,1.07965,4964
20161201|2016-11-14 02:00,14,1.07965,1.08065,1.0768,1.0769,13231
20161201|2016-11-14 02:30,14,1.0769,1.0776,1.07415,1.07475,11660
20161201|2016-11-14 03:00,14,1.07475,1.07675,1.0747,1.0761,8985
20161201|2016-11-14 03:30,14,1.07605,1.07735,1.0751,1.07715,8104
20161201|2016-11-14 04:00,14,1.0771,1.0779,1.07675,1.07695,5552
20161201|2016-11-14 04:30,14,1.077,1.07785,1.0769,1.07755,4506
20161201|2016-11-14 05:00,14,1.07765,1.07855,1.07725,1.0782,8293
20161201|2016-11-14 05:30,14,1.0782,1.08025,1.0772,1.07985,9385
20161201|2016-11-14 06:00,14,1.07985,1.07995,1.07765,1.0783,5723
20161201|2016-11-14 06:30,14,1.0783,1.07865,1.07735,1.0777,5491
20161201|2016-11-14 07:00,14,1.07775,1.0799,1.07735,1.0795,7758
20161201|2016-11-14 07:30,14,1.0795,1.07955,1.0778,1.07815,8379
20161201|2016-11-14 08:00,14,1.07815,1.07835,1.07525,1.0754,11242
20161201|2016-11-14 08:30,14,1.07535,1.0755,1.0726,1.07275,14704
20161201|2016-11-14 09:00,14,1.0728,1.07365,1.07225,1.073,9738
20161201|2016-11-14 09:30,14,1.07305,1.07405,1.0726,1.0736,10684
20161201|2016-11-14 10:00,14,1.07365,1.07395,1.0725,1.0733,12065
20161201|2016-11-14 10:30,14,1.07335,1.07395,1.07305,1.0736,6707
20161201|2016-11-14 11:00,14,1.0736,1.07555,1.07315,1.07525,6367
20161201|2016-11-14 11:30,14,1.07525,1.07675,1.0752,1.07625,7469
20161201|2016-11-14 12:00,14,1.0762,1.07725,1.0755,1.07715,5969
20161201|2016-11-14 12:30,14,1.0772,1.07725,1.07505,1.07585,5618
20161201|2016-11-14 13:00,14,1.07585,1.07595,1.0738,1.0739,4084
20161201|2016-11-14 13:30,14,1.0739,1.07445,1.07365,1.07385,3664
20161201|2016-11-14 14:00,14,1.07385,1.0752,1.0737,1.075,3375
20161201|2016-11-14 14:30,14,1.075,1.0754,1.07455,1.0748,2044
20161201|2016-11-14 15:00,14,1.07475,1.0758,1.0745,1.07575,1391
20161201|2016-11-14 15:30,14,1.07565,1.07565,1.0749,1.0749,541
20161201|2016-11-14 17:00,15,1.07585,1.0759,1.07535,1.07585,733
20161201|2016-11-14 17:30,15,1.0758,1.07635,1.0758,1.07585,339
20161201|2016-11-14 18:00,15,1.07585,1.07835,1.07575,1.07785,2424
20161201|2016-11-14 18:30,15,1.0779,1.0785,1.0771,1.0775,1410
20161201|2016-11-14 19:00,15,1.0776,1.0784,1.0773,1.07795,1038
20161201|2016-11-14 19:30,15,1.078,1.078,1.07695,1.077,1433
20161201|2016-11-14 20:00,15,1.07695,1.0774,1.07635,1.07665,1264
20161201|2016-11-14 20:30,15,1.07665,1.0768,1.0759,1.07625,1642
20161201|2016-11-14 21:00,15,1.07625,1.07675,1.07625,1.0767,1890
20161201|2016-11-14 21:30,15,1.07675,1.07685,1.07625,1.07665,1320
20161201|2016-11-14 22:00,15,1.0766,1.07675,1.07635,1.07645,724
20161201|2016-11-14 22:30,15,1.0764,1.0764,1.07585,1.0762,513
20161201|2016-11-14 23:00,15,1.0762,1.07665,1.07615,1.0765,445
20161201|2016-11-14 23:30,15,1.07645,1.0767,1.0761,1.0762,941
20161201|2016-11-15 00:00,15,1.0762,1.0767,1.0761,1.07655,980
20161201|2016-11-15 00:30,15,1.0766,1.07675,1.0763,1.0765,796
20161201|2016-11-15 01:00,15,1.07645,1.0794,1.07605,1.0787,9139
20161201|2016-11-15 01:30,15,1.07865,1.0791,1.07815,1.0788,4106
20161201|2016-11-15 02:00,15,1.0788,1.0814,1.07825,1.08135,10213
20161201|2016-11-15 02:30,15,1.08135,1.083,1.08095,1.0818,13216
20161201|2016-11-15 03:00,15,1.08185,1.0821,1.0806,1.0818,6587
20161201|2016-11-15 03:30,15,1.0818,1.0826,1.0799,1.08145,9435
20161201|2016-11-15 04:00,15,1.08145,1.0817,1.08025,1.0805,3968
20161201|2016-11-15 04:30,15,1.08045,1.08125,1.07925,1.07945,5031
20161201|2016-11-15 05:00,15,1.0795,1.0795,1.0783,1.0786,4884
20161201|2016-11-15 05:30,15,1.0786,1.07905,1.078,1.078,4179
20161201|2016-11-15 06:00,15,1.078,1.07865,1.07715,1.07825,5398
20161201|2016-11-15 06:30,15,1.0783,1.0786,1.0775,1.0783,4624
20161201|2016-11-15 07:00,15,1.07825,1.07835,1.0767,1.0775,5885
20161201|2016-11-15 07:30,15,1.07715,1.0772,1.07415,1.0749,19702
20161201|2016-11-15 08:00,15,1.0749,1.0753,1.0737,1.07435,11499
20161201|2016-11-15 08:30,15,1.07435,1.07575,1.0735,1.07405,13033
20161201|2016-11-15 09:00,15,1.07405,1.07655,1.0737,1.07575,11242
20161201|2016-11-15 09:30,15,1.0758,1.07615,1.0741,1.07415,7024
20161201|2016-11-15 10:00,15,1.07415,1.0754,1.07325,1.07505,11854
20161201|2016-11-15 10:30,15,1.07505,1.07505,1.0739,1.0739,4448
20161201|2016-11-15 11:00,15,1.0739,1.07445,1.07315,1.0736,4048
20161201|2016-11-15 11:30,15,1.0736,1.07465,1.07345,1.07465,2501
20161201|2016-11-15 12:00,15,1.07465,1.07505,1.074,1.07495,2599
20161201|2016-11-15 12:30,15,1.07495,1.07495,1.07275,1.07305,4217
20161201|2016-11-15 13:00,15,1.07305,1.07365,1.07275,1.0735,2008
20161201|2016-11-15 13:30,15,1.07345,1.07405,1.0729,1.073,4925
20161201|2016-11-15 14:00,15,1.073,1.0738,1.0728,1.0735,2989
20161201|2016-11-15 14:30,15,1.07355,1.0744,1.0735,1.0742,3055
20161201|2016-11-15 15:00,15,1.07425,1.07465,1.07385,1.0741,1750
20161201|2016-11-15 15:30,15,1.0741,1.0744,1.0734,1.0737,1133
20161201|2016-11-15 17:00,16,1.0735,1.0741,1.07315,1.07395,1634
20161201|2016-11-15 17:30,16,1.07395,1.07405,1.0733,1.0738,1135
20161201|2016-11-15 18:00,16,1.07375,1.0745,1.07335,1.07445,922
20161201|2016-11-15 18:30,16,1.0744,1.0755,1.0743,1.0751,1696
20161201|2016-11-15 19:00,16,1.07515,1.0762,1.075,1.07565,1924
20161201|2016-11-15 19:30,16,1.0756,1.07635,1.0751,1.0752,1291
20161201|2016-11-15 20:00,16,1.0752,1.0762,1.075,1.07595,959
20161201|2016-11-15 20:30,16,1.0759,1.07725,1.0759,1.077,1552
20161201|2016-11-15 21:00,16,1.07695,1.0773,1.0765,1.07655,779
20161201|2016-11-15 21:30,16,1.0766,1.0767,1.07605,1.0761,1221
20161201|2016-11-15 22:00,16,1.0761,1.0762,1.07505,1.0758,1661
20161201|2016-11-15 22:30,16,1.07575,1.07605,1.07545,1.07545,625
20161201|2016-11-15 23:00,16,1.07545,1.0761,1.0754,1.07595,545
20161201|2016-11-15 23:30,16,1.076,1.07615,1.07555,1.076,546
20161201|2016-11-16 00:00,16,1.076,1.0766,1.0759,1.07615,1265
20161201|2016-11-16 00:30,16,1.0761,1.07685,1.07585,1.0764,1110
20161201|2016-11-16 01:00,16,1.0764,1.077,1.0737,1.07385,4572
20161201|2016-11-16 01:30,16,1.0738,1.0744,1.0713,1.0719,14276
20161201|2016-11-16 02:00,16,1.07185,1.0733,1.0717,1.0724,10894
20161201|2016-11-16 02:30,16,1.07235,1.07385,1.0723,1.0729,6590
20161201|2016-11-16 03:00,16,1.07285,1.07435,1.0728,1.07355,6008
20161201|2016-11-16 03:30,16,1.07355,1.0743,1.0727,1.07285,3643
20161201|2016-11-16 04:00,16,1.07285,1.07285,1.07185,1.0722,5182
20161201|2016-11-16 04:30,16,1.0722,1.07255,1.07105,1.0724,6485
20161201|2016-11-16 05:00,16,1.0724,1.07245,1.0708,1.07145,6329
20161201|2016-11-16 05:30,16,1.07145,1.07215,1.07085,1.07095,2930
20161201|2016-11-16 06:00,16,1.07095,1.07145,1.0701,1.0709,8132
20161201|2016-11-16 06:30,16,1.07095,1.07255,1.0707,1.07125,8008
20161201|2016-11-16 07:00,16,1.0712,1.07285,1.07075,1.07265,6970
20161201|2016-11-16 07:30,16,1.0727,1.07365,1.07205,1.07255,15989
20161201|2016-11-16 08:00,16,1.07255,1.07285,1.0714,1.0722,9001
20161201|2016-11-16 08:30,16,1.07225,1.0732,1.07085,1.07135,12915
20161201|2016-11-16 09:00,16,1.0714,1.07275,1.0706,1.0713,8913
20161201|2016-11-16 09:30,16,1.0713,1.07175,1.0681,1.0685,15796
20161201|2016-11-16 10:00,16,1.06855,1.06945,1.06795,1.06935,10265
20161201|2016-11-16 10:30,16,1.0693,1.07125,1.0691,1.0712,7566
20161201|2016-11-16 11:00,16,1.07125,1.0728,1.07115,1.072,9559
20161201|2016-11-16 11:30,16,1.07195,1.07195,1.07065,1.07085,4344
20161201|2016-11-16 12:00,16,1.0708,1.0711,1.0695,1.06995,3841
20161201|2016-11-16 12:30,16,1.0699,1.06995,1.06835,1.0685,3989
20161201|2016-11-16 13:00,16,1.0685,1.0692,1.068,1.06835,2779
20161201|2016-11-16 13:30,16,1.0684,1.0696,1.06835,1.06935,3582
20161201|2016-11-16 14:00,16,1.0694,1.07045,1.06925,1.0699,2074
20161201|2016-11-16 14:30,16,1.06985,1.0699,1.06915,1.0697,1941
20161201|2016-11-16 15:00,16,1.0697,1.0701,1.06935,1.06995,652
20161201|2016-11-16 15:30,16,1.06995,1.07055,1.06985,1.07045,764
20161201|2016-11-16 16:00,16,1.0701,1.0701,1.0699,1.0699,6
20161201|2016-11-16 17:00,17,1.07115,1.07235,1.0711,1.07195,1286
20161201|2016-11-16 17:30,17,1.0718,1.0724,1.0712,1.0719,818
20161201|2016-11-16 18:00,17,1.0718,1.0719,1.07105,1.07155,546
20161201|2016-11-16 18:30,17,1.0715,1.0721,1.0712,1.0715,779
20161201|2016-11-16 19:00,17,1.07145,1.07265,1.07035,1.07205,2839
20161201|2016-11-16 19:30,17,1.0721,1.0725,1.0715,1.0719,860
20161201|2016-11-16 20:00,17,1.07185,1.07185,1.07085,1.0712,906
20161201|2016-11-16 20:30,17,1.0712,1.0714,1.07095,1.0713,543
20161201|2016-11-16 21:00,17,1.0713,1.07185,1.07115,1.07145,544
20161201|2016-11-16 21:30,17,1.07145,1.0715,1.0704,1.0706,932
20161201|2016-11-16 22:00,17,1.07055,1.07095,1.07045,1.0706,362
20161201|2016-11-16 22:30,17,1.07055,1.0712,1.07055,1.07095,342
20161201|2016-11-16 23:00,17,1.07105,1.0713,1.07085,1.0713,558
20161201|2016-11-16 23:30,17,1.07135,1.0715,1.07095,1.0711,482
20161201|2016-11-17 00:00,17,1.07115,1.07135,1.0701,1.0702,1209
20161201|2016-11-17 00:30,17,1.0702,1.0707,1.0695,1.07065,1299
20161201|2016-11-17 01:00,17,1.0706,1.0715,1.0699,1.071,3321
20161201|2016-11-17 01:30,17,1.07095,1.07315,1.0704,1.07265,4111
20161201|2016-11-17 02:00,17,1.07265,1.07395,1.07195,1.07305,7558
20161201|2016-11-17 02:30,17,1.073,1.0748,1.07205,1.0748,6361
20161201|2016-11-17 03:00,17,1.07475,1.0748,1.07335,1.0743,4921
20161201|2016-11-17 03:30,17,1.07435,1.07435,1.07315,1.0736,5409
20161201|2016-11-17 04:00,17,1.07355,1.07415,1.07275,1.0741,4031
20161201|2016-11-17 04:30,17,1.0741,1.07435,1.07355,1.0742,2572
20161201|2016-11-17 05:00,17,1.07415,1.07505,1.07385,1.07495,4846
20161201|2016-11-17 05:30,17,1.0749,1.07505,1.0744,1.07465,3258
20161201|2016-11-17 06:00,17,1.0747,1.0757,1.07375,1.075,5906
20161201|2016-11-17 06:30,17,1.075,1.07515,1.0728,1.07285,5037
20161201|2016-11-17 07:00,17,1.07285,1.07455,1.0715,1.07345,17415
20161201|2016-11-17 07:30,17,1.0731,1.0748,1.06925,1.0699,15633
20161201|2016-11-17 08:00,17,1.07,1.07265,1.0699,1.0722,9668
20161201|2016-11-17 08:30,17,1.07225,1.0724,1.0697,1.07,9316
20161201|2016-11-17 09:00,17,1.07,1.07095,1.06855,1.06905,9543
20161201|2016-11-17 09:30,17,1.06895,1.0696,1.0674,1.0685,17542
20161201|2016-11-17 10:00,17,1.06855,1.0693,1.06685,1.067,13146
20161201|2016-11-17 10:30,17,1.06695,1.06745,1.06625,1.06665,9038
20161201|2016-11-17 11:00,17,1.0667,1.0669,1.06635,1.06675,3865
20161201|2016-11-17 11:30,17,1.0668,1.06685,1.06405,1.06475,16565
20161201|2016-11-17 12:00,17,1.0647,1.0656,1.064,1.0654,6401
20161201|2016-11-17 12:30,17,1.0654,1.0654,1.0639,1.064,5290
20161201|2016-11-17 13:00,17,1.0639,1.06465,1.06355,1.064,7310
20161201|2016-11-17 13:30,17,1.064,1.0645,1.06345,1.06375,5502
20161201|2016-11-17 14:00,17,1.06375,1.0638,1.06315,1.0634,2655
20161201|2016-11-17 14:30,17,1.0634,1.06375,1.0631,1.0636,2314
20161201|2016-11-17 15:00,17,1.06355,1.0641,1.0632,1.0635,2575
20161201|2016-11-17 15:30,17,1.06345,1.06395,1.0632,1.06375,1336
20161201|2016-11-17 16:00,17,1.0637,1.0637,1.06345,1.06345,6
20161201|2016-11-17 17:00,18,1.0637,1.06405,1.0635,1.06385,950
20161201|2016-11-17 17:30,18,1.06385,1.0639,1.0632,1.0633,823
20161201|2016-11-17 18:00,18,1.0633,1.0639,1.0622,1.0623,2475
20161201|2016-11-17 18:30,18,1.0623,1.06265,1.0616,1.06255,1997
20161201|2016-11-17 19:00,18,1.0625,1.06265,1.0595,1.05965,5157
20161201|2016-11-17 19:30,18,1.0597,1.0609,1.05925,1.0605,2908
20161201|2016-11-17 20:00,18,1.0605,1.0616,1.06015,1.06065,3525
20161201|2016-11-17 20:30,18,1.0607,1.06125,1.0603,1.06095,1264
20161201|2016-11-17 21:00,18,1.0609,1.06115,1.0606,1.06065,886
20161201|2016-11-17 21:30,18,1.06065,1.0615,1.06055,1.0615,971
20161201|2016-11-17 22:00,18,1.0614,1.0621,1.0613,1.06135,1272
20161201|2016-11-17 22:30,18,1.0613,1.0618,1.061,1.06175,805
20161201|2016-11-17 23:00,18,1.0618,1.0619,1.06125,1.0615,889
20161201|2016-11-17 23:30,18,1.0615,1.06155,1.0596,1.0596,2302
20161201|2016-11-18 00:00,18,1.05955,1.06135,1.05945,1.06105,2410
20161201|2016-11-18 00:30,18,1.06105,1.0618,1.06025,1.0609,1698
20161201|2016-11-18 01:00,18,1.0609,1.0623,1.05985,1.05995,5714
20161201|2016-11-18 01:30,18,1.05995,1.06155,1.05955,1.06155,6585
20161201|2016-11-18 02:00,18,1.0615,1.0625,1.05945,1.0603,15879
20161201|2016-11-18 02:30,18,1.06035,1.0621,1.0599,1.0619,9952
20161201|2016-11-18 03:00,18,1.0619,1.06215,1.06095,1.06155,5322
20161201|2016-11-18 03:30,18,1.0616,1.0624,1.0609,1.06095,5048
20161201|2016-11-18 04:00,18,1.061,1.063,1.0609,1.0629,6599
20161201|2016-11-18 04:30,18,1.0629,1.0636,1.0626,1.0631,6511
20161201|2016-11-18 05:00,18,1.0632,1.06365,1.06245,1.0636,5743
20161201|2016-11-18 05:30,18,1.06355,1.06405,1.06305,1.06395,4162
20161201|2016-11-18 06:00,18,1.0639,1.0639,1.06285,1.0633,4570
20161201|2016-11-18 06:30,18,1.06335,1.0654,1.0624,1.0641,10356
20161201|2016-11-18 07:00,18,1.0641,1.0648,1.06325,1.0645,11318
20161201|2016-11-18 07:30,18,1.06445,1.0646,1.06145,1.0622,10887
20161201|2016-11-18 08:00,18,1.06215,1.06335,1.0611,1.06215,11001
20161201|2016-11-18 08:30,18,1.0621,1.06365,1.06085,1.06095,11738
20161201|2016-11-18 09:00,18,1.061,1.0617,1.0606,1.06105,8366
20161201|2016-11-18 09:30,18,1.061,1.0611,1.058,1.0585,21180
20161201|2016-11-18 10:00,18,1.05855,1.0597,1.05815,1.05935,12987
20161201|2016-11-18 10:30,18,1.05935,1.0611,1.05935,1.0611,10243
20161201|2016-11-18 11:00,18,1.06105,1.0611,1.0599,1.06025,4653
20161201|2016-11-18 11:30,18,1.06025,1.06065,1.05945,1.05975,5802
20161201|2016-11-18 12:00,18,1.0597,1.0617,1.05955,1.061,5322
20161201|2016-11-18 12:30,18,1.06105,1.06125,1.0604,1.06085,3757
20161201|2016-11-18 13:00,18,1.0608,1.0615,1.0607,1.06125,1961
20161201|2016-11-18 13:30,18,1.06125,1.0618,1.06105,1.06105,2745
20161201|2016-11-18 14:00,18,1.06105,1.06115,1.0603,1.0606,2530
20161201|2016-11-18 14:30,18,1.0606,1.06075,1.05965,1.0604,2637
20161201|2016-11-18 15:00,18,1.06035,1.0608,1.06,1.0603,893
20161201|2016-11-18 15:30,18,1.06035,1.06085,1.0597,1.0601,858
20161201|2016-11-20 17:00,21,1.05985,1.05995,1.05895,1.0592,1588
20161201|2016-11-20 17:30,21,1.0593,1.05955,1.05905,1.0594,669
20161201|2016-11-20 18:00,21,1.05935,1.0616,1.05935,1.0616,2285
20161201|2016-11-20 18:30,21,1.06165,1.0624,1.06075,1.06085,2246
20161201|2016-11-20 19:00,21,1.06085,1.0615,1.0607,1.0615,923
20161201|2016-11-20 19:30,21,1.0615,1.0625,1.06125,1.0616,1473
20161201|2016-11-20 20:00,21,1.0616,1.0619,1.06145,1.0619,333
20161201|2016-11-20 20:30,21,1.06195,1.0622,1.06115,1.0617,700
20161201|2016-11-20 21:00,21,1.0617,1.0617,1.06055,1.06115,787
20161201|2016-11-20 21:30,21,1.06115,1.0612,1.0599,1.06065,1036
20161201|2016-11-20 22:00,21,1.06065,1.06095,1.0602,1.0604,757
20161201|2016-11-20 22:30,21,1.0604,1.06075,1.06025,1.0606,270
20161201|2016-11-20 23:00,21,1.06065,1.06085,1.06055,1.06085,328
20161201|2016-11-20 23:30,21,1.0609,1.0615,1.0609,1.0612,969
20161201|2016-11-21 00:00,21,1.0612,1.06135,1.06085,1.06105,844
20161201|2016-11-21 00:30,21,1.0612,1.06225,1.0612,1.06185,1090
20161201|2016-11-21 01:00,21,1.0618,1.06355,1.06145,1.0635,4158
20161201|2016-11-21 01:30,21,1.0635,1.0647,1.0629,1.0642,8064
20161201|2016-11-21 02:00,21,1.0642,1.06485,1.0638,1.0648,7822
20161201|2016-11-21 02:30,21,1.0648,1.0656,1.06355,1.06545,6919
20161201|2016-11-21 03:00,21,1.06545,1.06595,1.0644,1.06445,5379
20161201|2016-11-21 03:30,21,1.0644,1.0649,1.06385,1.0643,4031
20161201|2016-11-21 04:00,21,1.0643,1.06475,1.06305,1.06345,5542
20161201|2016-11-21 04:30,21,1.06345,1.0651,1.0633,1.06425,4146
20161201|2016-11-21 05:00,21,1.0642,1.06455,1.0631,1.06345,3447
20161201|2016-11-21 05:30,21,1.0634,1.06485,1.0629,1.06435,5578
20161201|2016-11-21 06:00,21,1.0644,1.0658,1.064,1.0645,6017
20161201|2016-11-21 06:30,21,1.06445,1.06505,1.06405,1.0643,3432
20161201|2016-11-21 07:00,21,1.06435,1.06515,1.0633,1.0649,9056
20161201|2016-11-21 07:30,21,1.0649,1.06565,1.0644,1.0651,7177
20161201|2016-11-21 08:00,21,1.06505,1.06505,1.0621,1.0636,10269
20161201|2016-11-21 08:30,21,1.0636,1.0645,1.06265,1.0632,9239
20161201|2016-11-21 09:00,21,1.0632,1.06485,1.06315,1.0638,9573
20161201|2016-11-21 09:30,21,1.06375,1.06445,1.06265,1.06325,7237
20161201|2016-11-21 10:00,21,1.0633,1.06395,1.0621,1.0625,7928
20161201|2016-11-21 10:30,21,1.0625,1.0627,1.06035,1.06075,9333
20161201|2016-11-21 11:00,21,1.06075,1.0625,1.0607,1.06185,5070
20161201|2016-11-21 11:30,21,1.06185,1.06215,1.06155,1.06165,2721
20161201|2016-11-21 12:00,21,1.06165,1.06185,1.0602,1.06025,5257
20161201|2016-11-21 12:30,21,1.0602,1.06175,1.06005,1.0612,4942
20161201|2016-11-21 13:00,21,1.06115,1.0616,1.06105,1.06125,1717
20161201|2016-11-21 13:30,21,1.06125,1.0622,1.06105,1.0621,2884
20161201|2016-11-21 14:00,21,1.0621,1.06305,1.06205,1.06285,2350
20161201|2016-11-21 14:30,21,1.06285,1.0639,1.0627,1.0636,2159
20161201|2016-11-21 15:00,21,1.0636,1.06515,1.06355,1.0637,2380
20161201|2016-11-21 15:30,21,1.06365,1.06425,1.06355,1.06395,349
20161201|2016-11-21 17:00,22,1.064,1.06415,1.06355,1.06385,849
20161201|2016-11-21 17:30,22,1.06385,1.06485,1.06385,1.06475,464
20161201|2016-11-21 18:00,22,1.06475,1.06595,1.0644,1.0658,2170
20161201|2016-11-21 18:30,22,1.06585,1.06585,1.0644,1.06485,1227
20161201|2016-11-21 19:00,22,1.06485,1.06555,1.0647,1.0652,998
20161201|2016-11-21 19:30,22,1.06525,1.0655,1.0644,1.06455,1212
20161201|2016-11-21 20:00,22,1.06455,1.0648,1.0639,1.06405,1121
20161201|2016-11-21 20:30,22,1.0641,1.06435,1.06365,1.0639,942
20161201|2016-11-21 21:00,22,1.0638,1.0641,1.0635,1.06385,877
20161201|2016-11-21 21:30,22,1.0638,1.06445,1.06365,1.0642,864
20161201|2016-11-21 22:00,22,1.06415,1.06425,1.0637,1.0642,755
20161201|2016-11-21 22:30,22,1.06415,1.0642,1.06375,1.06385,410
20161201|2016-11-21 23:00,22,1.0638,1.06395,1.06345,1.0636,626
20161201|2016-11-21 23:30,22,1.0637,1.0643,1.0637,1.064,718
20161201|2016-11-22 00:00,22,1.06405,1.06435,1.06325,1.06355,1002
20161201|2016-11-22 00:30,22,1.0635,1.0636,1.0625,1.06255,1831
20161201|2016-11-22 01:00,22,1.0625,1.063,1.06145,1.06205,4947
20161201|2016-11-22 01:30,22,1.0621,1.0632,1.06165,1.0629,3423
20161201|2016-11-22 02:00,22,1.0629,1.064,1.06225,1.064,5531
20161201|2016-11-22 02:30,22,1.064,1.065,1.0638,1.06495,4669
20161201|2016-11-22 03:00,22,1.0649,1.06685,1.0646,1.0663,9353
20161201|2016-11-22 03:30,22,1.06635,1.0668,1.06515,1.0657,5985
20161201|2016-11-22 04:00,22,1.06575,1.06595,1.06435,1.0644,4043
20161201|2016-11-22 04:30,22,1.06435,1.0648,1.06395,1.0643,3083
20161201|2016-11-22 05:00,22,1.06425,1.0649,1.06365,1.0648,2666
20161201|2016-11-22 05:30,22,1.06485,1.0654,1.06385,1.064,4070
20161201|2016-11-22 06:00,22,1.0641,1.06415,1.06315,1.0632,3312
20161201|2016-11-22 06:30,22,1.06325,1.0634,1.06145,1.06215,6498
20161201|2016-11-22 07:00,22,1.06215,1.06315,1.0619,1.06245,6587
20161201|2016-11-22 07:30,22,1.0624,1.06265,1.0614,1.06215,6463
20161201|2016-11-22 08:00,22,1.06215,1.0637,1.06195,1.0631,6365
20161201|2016-11-22 08:30,22,1.06305,1.0636,1.06245,1.06325,6319
20161201|2016-11-22 09:00,22,1.06315,1.06335,1.0607,1.0611,11390
20161201|2016-11-22 09:30,22,1.0611,1.06135,1.05935,1.05935,16315
20161201|2016-11-22 10:00,22,1.0594,1.06275,1.0594,1.0623,13264
20161201|2016-11-22 10:30,22,1.0623,1.0636,1.0622,1.0629,6711
20161201|2016-11-22 11:00,22,1.06285,1.0649,1.0627,1.06365,7170
20161201|2016-11-22 11:30,22,1.06365,1.06385,1.06305,1.06345,3552
20161201|2016-11-22 12:00,22,1.0635,1.06355,1.06235,1.0628,3547
20161201|2016-11-22 12:30,22,1.0628,1.063,1.06205,1.06295,2806
20161201|2016-11-22 13:00,22,1.0629,1.0632,1.0624,1.0626,1532
20161201|2016-11-22 13:30,22,1.0626,1.0637,1.0626,1.0634,2995
20161201|2016-11-22 14:00,22,1.0634,1.0637,1.06285,1.0636,1668
20161201|2016-11-22 14:30,22,1.06365,1.0639,1.06295,1.06345,2516
20161201|2016-11-22 15:00,22,1.0634,1.064,1.0634,1.0635,1231
20161201|2016-11-22 15:30,22,1.0635,1.06395,1.06335,1.06355,347
20161201|2016-11-22 16:00,22,1.06355,1.06355,1.0635,1.0635,6
20161201|2016-11-22 17:00,23,1.0635,1.0643,1.0635,1.064,775
20161201|2016-11-22 17:30,23,1.06405,1.0645,1.06385,1.06435,386
20161201|2016-11-22 18:00,23,1.0643,1.0645,1.0638,1.064,373
20161201|2016-11-22 18:30,23,1.064,1.0642,1.0635,1.0635,473
20161201|2016-11-22 19:00,23,1.0635,1.06415,1.0632,1.06375,600
20161201|2016-11-22 19:30,23,1.06375,1.06405,1.0634,1.06345,468
20161201|2016-11-22 20:00,23,1.06345,1.0639,1.06345,1.06375,387
20161201|2016-11-22 20:30,23,1.0637,1.06415,1.06355,1.06405,456
20161201|2016-11-22 21:00,23,1.0641,1.0642,1.06335,1.06365,653
20161201|2016-11-22 21:30,23,1.06365,1.0637,1.06295,1.0637,601
20161201|2016-11-22 22:00,23,1.06365,1.06365,1.06315,1.06355,412
20161201|2016-11-22 22:30,23,1.06355,1.06365,1.06315,1.06365,468
20161201|2016-11-22 23:00,23,1.06365,1.06405,1.0636,1.0638,570
20161201|2016-11-22 23:30,23,1.0638,1.064,1.0638,1.064,340
20161201|2016-11-23 00:00,23,1.06395,1.06425,1.0637,1.06415,625
20161201|2016-11-23 00:30,23,1.06415,1.0653,1.064,1.06495,2132
20161201|2016-11-23 01:00,23,1.0649,1.0654,1.06445,1.0648,2419
20161201|2016-11-23 01:30,23,1.06485,1.0649,1.06325,1.06345,2333
20161201|2016-11-23 02:00,23,1.06345,1.0636,1.06255,1.0629,4347
20161201|2016-11-23 02:30,23,1.0629,1.0631,1.06165,1.06195,4893
20161201|2016-11-23 03:00,23,1.0619,1.0624,1.06105,1.06175,4867
20161201|2016-11-23 03:30,23,1.0617,1.06265,1.06155,1.0622,2936
20161201|2016-11-23 04:00,23,1.0622,1.0625,1.0614,1.0624,3816
20161201|2016-11-23 04:30,23,1.06245,1.06415,1.06205,1.06375,10932
20161201|2016-11-23 05:00,23,1.0637,1.0647,1.063,1.06375,6168
20161201|2016-11-23 05:30,23,1.06375,1.06465,1.06315,1.0633,3916
20161201|2016-11-23 06:00,23,1.06325,1.06335,1.06255,1.0627,4142
20161201|2016-11-23 06:30,23,1.06265,1.0634,1.06215,1.0623,6072
20161201|2016-11-23 07:00,23,1.0622,1.0623,1.05995,1.06015,10906
20161201|2016-11-23 07:30,23,1.06005,1.0601,1.05665,1.0568,28324
20161201|2016-11-23 08:00,23,1.05675,1.05675,1.0551,1.05645,22795
20161201|2016-11-23 08:30,23,1.0565,1.05705,1.05515,1.05635,13694
20161201|2016-11-23 09:00,23,1.0563,1.05705,1.0542,1.05465,16423
20161201|2016-11-23 09:30,23,1.05465,1.055,1.05365,1.05425,14079
20161201|2016-11-23 10:00,23,1.05425,1.0562,1.05395,1.05575,12721
20161201|2016-11-23 10:30,23,1.05575,1.0576,1.0557,1.05685,10876
20161201|2016-11-23 11:00,23,1.05685,1.05745,1.05595,1.0573,5282
20161201|2016-11-23 11:30,23,1.05735,1.05765,1.0565,1.05675,5775
20161201|2016-11-23 12:00,23,1.0567,1.0572,1.05635,1.0568,3943
20161201|2016-11-23 12:30,23,1.05675,1.0574,1.0558,1.0562,3746
20161201|2016-11-23 13:00,23,1.0562,1.05705,1.05475,1.0559,9967
20161201|2016-11-23 13:30,23,1.0559,1.05645,1.05525,1.05585,4275
20161201|2016-11-23 14:00,23,1.05585,1.05675,1.05575,1.05665,3033
20161201|2016-11-23 14:30,23,1.0567,1.05675,1.0562,1.05635,1649
20161201|2016-11-23 15:00,23,1.0563,1.0564,1.056,1.05615,1160
20161201|2016-11-23 15:30,23,1.0562,1.0564,1.0558,1.0564,496
20161201|2016-11-23 16:00,23,1.056,1.056,1.05595,1.05595,6
20161201|2016-11-23 17:00,25,1.056,1.05605,1.05505,1.0551,512
20161201|2016-11-23 17:30,25,1.05505,1.0554,1.05475,1.05515,588
20161201|2016-11-23 18:00,25,1.0552,1.0555,1.0542,1.05495,971
20161201|2016-11-23 18:30,25,1.0549,1.05545,1.0544,1.0549,1224
20161201|2016-11-23 19:00,25,1.0549,1.05515,1.0541,1.055,1096
20161201|2016-11-23 19:30,25,1.055,1.05525,1.0543,1.0544,841
20161201|2016-11-23 20:00,25,1.05445,1.0548,1.0542,1.05435,490
20161201|2016-11-23 20:30,25,1.0543,1.0543,1.0537,1.05385,1265
20161201|2016-11-23 21:00,25,1.0539,1.0541,1.0534,1.05385,1262
20161201|2016-11-23 21:30,25,1.0539,1.05465,1.0536,1.05415,750
20161201|2016-11-23 22:00,25,1.0542,1.0551,1.05415,1.05505,727
20161201|2016-11-23 22:30,25,1.05495,1.05535,1.05475,1.05525,449
20161201|2016-11-23 23:00,25,1.0553,1.05565,1.0551,1.05515,733
20161201|2016-11-23 23:30,25,1.0552,1.05595,1.055,1.0556,1053
20161201|2016-11-24 00:00,25,1.05565,1.05565,1.0551,1.0552,942
20161201|2016-11-24 00:30,25,1.05515,1.0553,1.05475,1.0548,720
20161201|2016-11-24 01:00,25,1.0549,1.05585,1.0541,1.05585,2936
20161201|2016-11-24 01:30,25,1.05585,1.05585,1.0529,1.0546,6856
20161201|2016-11-24 02:00,25,1.05455,1.055,1.0527,1.0548,7898
20161201|2016-11-24 02:30,25,1.05475,1.05785,1.0543,1.0564,7055
20161201|2016-11-24 03:00,25,1.05635,1.05875,1.0561,1.0574,6653
20161201|2016-11-24 03:30,25,1.0574,1.05875,1.0571,1.0576,3988
20161201|2016-11-24 04:00,25,1.05765,1.0577,1.05605,1.05625,3574
20161201|2016-11-24 04:30,25,1.0562,1.0583,1.05575,1.05775,3003
20161201|2016-11-24 05:00,25,1.05775,1.05875,1.05735,1.05865,3178
20161201|2016-11-24 05:30,25,1.0587,1.05945,1.0569,1.0574,5172
20161201|2016-11-24 06:00,25,1.05735,1.0584,1.0573,1.058,2444
20161201|2016-11-24 06:30,25,1.058,1.05805,1.0557,1.05605,3686
20161201|2016-11-24 07:00,25,1.056,1.0561,1.0552,1.056,3580
20161201|2016-11-24 07:30,25,1.05605,1.0578,1.056,1.05715,3795
20161201|2016-11-24 08:00,25,1.0572,1.05825,1.05655,1.0576,3202
20161201|2016-11-24 08:30,25,1.0576,1.0584,1.05755,1.05815,2564
20161201|2016-11-24 09:00,25,1.05815,1.0587,1.05735,1.05805,3439
20161201|2016-11-24 09:30,25,1.058,1.05815,1.057,1.05705,2130
20161201|2016-11-24 10:00,25,1.05705,1.0589,1.05705,1.0582,4249
20161201|2016-11-24 10:30,25,1.0582,1.05835,1.0564,1.05665,3168
20161201|2016-11-24 11:00,25,1.05665,1.0571,1.05645,1.05655,1176
20161201|2016-11-24 11:30,25,1.05655,1.0569,1.0563,1.0567,796
20161201|2016-11-24 17:00,25,1.0563,1.057,1.0563,1.0567,347
20161201|2016-11-24 17:30,25,1.0567,1.057,1.05655,1.0569,162
20161201|2016-11-24 18:00,25,1.05695,1.05705,1.05495,1.0556,1889
20161201|2016-11-24 18:30,25,1.0556,1.05655,1.05515,1.05625,896
20161201|2016-11-24 19:00,25,1.0563,1.0563,1.0547,1.0556,1933
20161201|2016-11-24 19:30,25,1.05565,1.0566,1.0554,1.0566,1409
20161201|2016-11-24 20:00,25,1.0566,1.0566,1.0559,1.0561,473
20161201|2016-11-24 20:30,25,1.0561,1.05745,1.0559,1.05715,895
20161201|2016-11-24 21:00,25,1.05715,1.05785,1.057,1.05765,903
20161201|2016-11-24 21:30,25,1.05765,1.05855,1.0573,1.05845,1322
20161201|2016-11-24 22:00,25,1.05845,1.0587,1.05755,1.05825,1462
20161201|2016-11-24 22:30,25,1.05815,1.05815,1.05735,1.0579,792
20161201|2016-11-24 23:00,25,1.0579,1.05865,1.0577,1.0584,964
20161201|2016-11-24 23:30,25,1.0584,1.05865,1.0578,1.0578,839
20161201|2016-11-25 00:00,25,1.0578,1.0587,1.0577,1.058,1448
20161201|2016-11-25 00:30,25,1.058,1.0592,1.0579,1.0588,1353
20161201|2016-11-25 01:00,25,1.0587,1.0617,1.05845,1.06115,13450
20161201|2016-11-25 01:30,25,1.06115,1.06115,1.0595,1.05965,6046
20161201|2016-11-25 02:00,25,1.0597,1.0611,1.05925,1.06095,7847
20161201|2016-11-25 02:30,25,1.0609,1.06235,1.0603,1.0607,8420
20161201|2016-11-25 03:00,25,1.0607,1.0617,1.05985,1.0605,4996
20161201|2016-11-25 03:30,25,1.0605,1.06075,1.059,1.0604,5575
20161201|2016-11-25 04:00,25,1.0605,1.06105,1.0594,1.0597,3856
20161201|2016-11-25 04:30,25,1.0597,1.06075,1.05925,1.06065,3217
20161201|2016-11-25 05:00,25,1.0606,1.06125,1.05995,1.0602,3516
20161201|2016-11-25 05:30,25,1.06025,1.06045,1.0591,1.0595,2835
20161201|2016-11-25 06:00,25,1.05955,1.06035,1.05935,1.05995,2877
20161201|2016-11-25 06:30,25,1.0599,1.0606,1.05965,1.0597,2839
20161201|2016-11-25 07:00,25,1.0597,1.0608,1.05955,1.0606,5958
20161201|2016-11-25 07:30,25,1.06055,1.0614,1.06,1.0613,7276
20161201|2016-11-25 08:00,25,1.0613,1.06365,1.061,1.0626,13391
20161201|2016-11-25 08:30,25,1.0626,1.06335,1.06195,1.062,9991
20161201|2016-11-25 09:00,25,1.06195,1.0622,1.0609,1.0611,8151
20161201|2016-11-25 09:30,25,1.0611,1.06185,1.0609,1.0613,4528
20161201|2016-11-25 10:00,25,1.06135,1.06155,1.06055,1.06075,4590
20161201|2016-11-25 10:30,25,1.0607,1.06115,1.06015,1.06035,4181
20161201|2016-11-25 11:00,25,1.0604,1.06055,1.0598,1.06015,3750
20161201|2016-11-25 11:30,25,1.06015,1.061,1.05975,1.06015,2895
20161201|2016-11-25 12:00,25,1.06015,1.0611,1.0597,1.0611,1040
20161201|2016-11-27 17:00,28,1.06085,1.06105,1.06025,1.0604,1134
20161201|2016-11-27 17:30,28,1.0604,1.0619,1.06035,1.06175,1901
20161201|2016-11-27 18:00,28,1.06165,1.0631,1.0615,1.06265,2117
20161201|2016-11-27 18:30,28,1.06265,1.0643,1.06225,1.0639,4659
20161201|2016-11-27 19:00,28,1.0638,1.06475,1.06305,1.06445,3928
20161201|2016-11-27 19:30,28,1.0644,1.0656,1.06385,1.0653,3638
20161201|2016-11-27 20:00,28,1.06535,1.0685,1.0653,1.0679,9053
20161201|2016-11-27 20:30,28,1.0679,1.06945,1.06695,1.0671,7448
20161201|2016-11-27 21:00,28,1.06715,1.06735,1.0664,1.06665,2121
20161201|2016-11-27 21:30,28,1.0667,1.0668,1.0658,1.06595,1682
20161201|2016-11-27 22:00,28,1.06595,1.0668,1.0657,1.0668,1520
20161201|2016-11-27 22:30,28,1.06675,1.06715,1.0664,1.0667,1352
20161201|2016-11-27 23:00,28,1.06665,1.06735,1.06665,1.06725,897
20161201|2016-11-27 23:30,28,1.06725,1.0673,1.06595,1.06625,1363
20161201|2016-11-28 00:00,28,1.0663,1.0665,1.06545,1.06625,2157
20161201|2016-11-28 00:30,28,1.06625,1.06635,1.0655,1.0656,2091
20161201|2016-11-28 01:00,28,1.0656,1.06625,1.065,1.06585,3173
20161201|2016-11-28 01:30,28,1.06585,1.0671,1.0658,1.0665,3219
20161201|2016-11-28 02:00,28,1.0665,1.06755,1.0659,1.06755,6506
20161201|2016-11-28 02:30,28,1.06755,1.0678,1.06685,1.0671,6613
20161201|2016-11-28 03:00,28,1.0671,1.0674,1.06605,1.0663,4294
20161201|2016-11-28 03:30,28,1.0663,1.0664,1.0647,1.06505,5653
20161201|2016-11-28 04:00,28,1.065,1.0651,1.064,1.0643,4085
20161201|2016-11-28 04:30,28,1.0644,1.0648,1.064,1.064,3295
20161201|2016-11-28 05:00,28,1.064,1.06405,1.0618,1.062,7327
20161201|2016-11-28 05:30,28,1.062,1.0621,1.06025,1.0612,7832
20161201|2016-11-28 06:00,28,1.0612,1.0619,1.0598,1.0604,6362
20161201|2016-11-28 06:30,28,1.0604,1.06045,1.05895,1.05905,7866
20161201|2016-11-28 07:00,28,1.0591,1.0603,1.05865,1.0602,7210
20161201|2016-11-28 07:30,28,1.06015,1.06025,1.05735,1.05765,10292
20161201|2016-11-28 08:00,28,1.05765,1.0587,1.05725,1.0583,6556
20161201|2016-11-28 08:30,28,1.0583,1.05985,1.05785,1.0594,9664
20161201|2016-11-28 09:00,28,1.0594,1.0614,1.05905,1.06025,8908
20161201|2016-11-28 09:30,28,1.06025,1.0603,1.0586,1.0591,12406
20161201|2016-11-28 10:00,28,1.05915,1.06135,1.05905,1.0603,10509
20161201|2016-11-28 10:30,28,1.06025,1.0603,1.05815,1.05835,8281
20161201|2016-11-28 11:00,28,1.0584,1.05915,1.058,1.05885,3985
20161201|2016-11-28 11:30,28,1.05885,1.0594,1.05855,1.05935,2761
20161201|2016-11-28 12:00,28,1.0593,1.0599,1.0591,1.0596,1939
20161201|2016-11-28 12:30,28,1.0596,1.06045,1.05955,1.0603,1899
20161201|2016-11-28 13:00,28,1.06035,1.06085,1.06035,1.0606,1456
20161201|2016-11-28 13:30,28,1.0606,1.06065,1.0601,1.06035,1817
20161201|2016-11-28 14:00,28,1.0603,1.0606,1.06025,1.06055,1771
20161201|2016-11-28 14:30,28,1.06055,1.06165,1.06045,1.0616,2360
20161201|2016-11-28 15:00,28,1.06165,1.0617,1.06125,1.0615,922
20161201|2016-11-28 15:30,28,1.0615,1.06265,1.0615,1.0622,1201
20161201|2016-11-28 16:00,28,1.0622,1.0622,1.0622,1.0622,6
20161201|2016-11-28 17:00,29,1.06185,1.0625,1.06185,1.0625,1040
20161201|2016-11-28 17:30,29,1.0624,1.063,1.0624,1.0627,678
20161201|2016-11-28 18:00,29,1.0627,1.0627,1.0617,1.0625,1287
20161201|2016-11-28 18:30,29,1.0625,1.06275,1.06155,1.0619,1220
20161201|2016-11-28 19:00,29,1.0618,1.0618,1.0609,1.06135,1430
20161201|2016-11-28 19:30,29,1.06135,1.06215,1.0609,1.06185,1332
20161201|2016-11-28 20:00,29,1.0618,1.06185,1.061,1.0611,1015
20161201|2016-11-28 20:30,29,1.06105,1.0612,1.0601,1.06055,1196
20161201|2016-11-28 21:00,29,1.06055,1.0608,1.0599,1.0599,1083
20161201|2016-11-28 21:30,29,1.05995,1.06035,1.05965,1.06015,1470
20161201|2016-11-28 22:00,29,1.0602,1.06075,1.0601,1.0606,404
20161201|2016-11-28 22:30,29,1.0606,1.061,1.0606,1.06085,622
20161201|2016-11-28 23:00,29,1.06085,1.06105,1.0606,1.06065,499
20161201|2016-11-28 23:30,29,1.06065,1.06145,1.06065,1.0611,891
20161201|2016-11-29 00:00,29,1.0611,1.0617,1.0611,1.06165,798
20161201|2016-11-29 00:30,29,1.0617,1.0617,1.06105,1.06125,719
20161201|2016-11-29 01:00,29,1.0612,1.06125,1.06005,1.06005,2236
20161201|2016-11-29 01:30,29,1.0601,1.06115,1.05975,1.0611,2389
20161201|2016-11-29 02:00,29,1.06115,1.0622,1.0611,1.06195,4277
20161201|2016-11-29 02:30,29,1.0619,1.062,1.0596,1.06015,3794
20161201|2016-11-29 03:00,29,1.06015,1.0602,1.05905,1.0594,4102
20161201|2016-11-29 03:30,29,1.0594,1.06095,1.05935,1.0605,3790
20161201|2016-11-29 04:00,29,1.06045,1.0615,1.0601,1.06065,3837
20161201|2016-11-29 04:30,29,1.0607,1.0614,1.0602,1.06135,3278
20161201|2016-11-29 05:00,29,1.06135,1.0618,1.061,1.06115,2654
20161201|2016-11-29 05:30,29,1.06115,1.0612,1.06035,1.0606,2787
20161201|2016-11-29 06:00,29,1.0606,1.0609,1.05915,1.05955,4780
20161201|2016-11-29 06:30,29,1.0595,1.0597,1.05875,1.0596,4495
20161201|2016-11-29 07:00,29,1.05965,1.06055,1.05815,1.05865,7293
20161201|2016-11-29 07:30,29,1.0586,1.0603,1.05735,1.05845,15772
20161201|2016-11-29 08:00,29,1.0585,1.06055,1.058,1.0595,11017
20161201|2016-11-29 08:30,29,1.0595,1.062,1.05935,1.06085,14901
20161201|2016-11-29 09:00,29,1.06085,1.06335,1.0602,1.0622,21112
20161201|2016-11-29 09:30,29,1.06215,1.0643,1.0621,1.06255,14545
20161201|2016-11-29 10:00,29,1.06265,1.063,1.0617,1.0619,9692
20161201|2016-11-29 10:30,29,1.0619,1.06345,1.0615,1.06345,5670
20161201|2016-11-29 11:00,29,1.06345,1.06435,1.06295,1.06375,10538
20161201|2016-11-29 11:30,29,1.0637,1.06435,1.0634,1.06355,3674
20161201|2016-11-29 12:00,29,1.0636,1.06555,1.0636,1.0651,6270
20161201|2016-11-29 12:30,29,1.0651,1.06565,1.06465,1.0656,3290
20161201|2016-11-29 13:00,29,1.0656,1.06585,1.06475,1.06515,2965
20161201|2016-11-29 13:30,29,1.06515,1.06575,1.065,1.0656,3432
20161201|2016-11-29 14:00,29,1.06555,1.0656,1.0649,1.06515,2613
20161201|2016-11-29 14:30,29,1.0652,1.0655,1.06515,1.06535,1914
20161201|2016-11-29 15:00,29,1.0654,1.0663,1.06535,1.06625,1067
20161201|2016-11-29 15:30,29,1.06625,1.06625,1.0657,1.06575,649
20161201|2016-11-29 16:00,29,1.06575,1.06575,1.0657,1.0657,6
20161201|2016-11-29 17:00,30,1.0656,1.0659,1.0655,1.0658,506
20161201|2016-11-29 17:30,30,1.06575,1.06575,1.06535,1.0655,200
20161201|2016-11-29 18:00,30,1.06555,1.06685,1.06535,1.06635,1509
20161201|2016-11-29 18:30,30,1.0664,1.0664,1.0654,1.06555,1386
20161201|2016-11-29 19:00,30,1.06555,1.06555,1.0649,1.065,851
20161201|2016-11-29 19:30,30,1.065,1.0659,1.065,1.06575,625
20161201|2016-11-29 20:00,30,1.0657,1.06635,1.0656,1.06565,619
20161201|2016-11-29 20:30,30,1.06565,1.06565,1.06435,1.0646,927
20161201|2016-11-29 21:00,30,1.0646,1.06465,1.06355,1.0641,1755
20161201|2016-11-29 21:30,30,1.0641,1.0645,1.0639,1.06395,843
20161201|2016-11-29 22:00,30,1.06395,1.0644,1.0635,1.06375,1239
20161201|2016-11-29 22:30,30,1.0637,1.06425,1.06355,1.06415,876
20161201|2016-11-29 23:00,30,1.0641,1.0644,1.06375,1.0641,726
20161201|2016-11-29 23:30,30,1.0641,1.0644,1.0639,1.064,404
20161201|2016-11-30 00:00,30,1.064,1.06425,1.06365,1.06415,1183
20161201|2016-11-30 00:30,30,1.06415,1.0649,1.0639,1.0639,1852
20161201|2016-11-30 01:00,30,1.06395,1.06415,1.06295,1.0639,2996
20161201|2016-11-30 01:30,30,1.0639,1.0643,1.06295,1.0631,2621
20161201|2016-11-30 02:00,30,1.06305,1.06525,1.0627,1.06465,7271
20161201|2016-11-30 02:30,30,1.0646,1.0667,1.0645,1.0664,6646
20161201|2016-11-30 03:00,30,1.0664,1.06725,1.06505,1.0651,9583
20161201|2016-11-30 03:30,30,1.06505,1.0655,1.06435,1.0645,4862
20161201|2016-11-30 04:00,30,1.0644,1.0659,1.06435,1.06535,4188
20161201|2016-11-30 04:30,30,1.0653,1.06635,1.0645,1.06595,6215
20161201|2016-11-30 05:00,30,1.066,1.06745,1.0655,1.06675,5114
20161201|2016-11-30 05:30,30,1.0668,1.0673,1.0653,1.06545,4161
20161201|2016-11-30 06:00,30,1.0655,1.06575,1.0633,1.06445,5720
20161201|2016-11-30 06:30,30,1.06445,1.0654,1.06405,1.06435,4132
20161201|2016-11-30 07:00,30,1.0643,1.06445,1.0615,1.06335,12323
20161201|2016-11-30 07:30,30,1.06345,1.0661,1.0631,1.0637,15592
20161201|2016-11-30 08:00,30,1.06375,1.0641,1.05955,1.0617,22989
20161201|2016-11-30 08:30,30,1.0617,1.0622,1.05985,1.0607,12507
20161201|2016-11-30 09:00,30,1.06075,1.06075,1.059,1.06015,15260
20161201|2016-11-30 09:30,30,1.06015,1.06235,1.05975,1.06165,20808
20161201|2016-11-30 10:00,30,1.0616,1.06185,1.05595,1.0577,36413
20161201|2016-11-30 10:30,30,1.0577,1.0596,1.0569,1.0585,12006
20161201|2016-11-30 11:00,30,1.0585,1.05975,1.05835,1.0597,7858
20161201|2016-11-30 11:30,30,1.05965,1.06065,1.0595,1.0606,6205
20161201|2016-11-30 12:00,30,1.06065,1.06075,1.0595,1.0598,4480
20161201|2016-11-30 12:30,30,1.05985,1.06025,1.05945,1.05985,3756
20161201|2016-11-30 13:00,30,1.05985,1.06065,1.05945,1.0599,3798
20161201|2016-11-30 13:30,30,1.0599,1.06095,1.05985,1.06045,4166
20161201|2016-11-30 14:00,30,1.06045,1.06095,1.0603,1.0608,2763
20161201|2016-11-30 14:30,30,1.0608,1.061,1.06035,1.06045,1942
20161201|2016-11-30 15:00,30,1.0604,1.06065,1.06025,1.06045,946
20161201|2016-11-30 15:30,30,1.06045,1.0608,1.0594,1.05965,1071
20161201|2016-11-30 16:00,30,1.05955,1.05955,1.05945,1.05945,6
20161201|2016-11-30 17:00,1,1.06,1.0605,1.0599,1.0602,617
20161201|2016-11-30 17:30,1,1.06015,1.06035,1.0592,1.05975,910
20161201|2016-11-30 18:00,1,1.05975,1.0608,1.05945,1.06075,1864
20161201|2016-11-30 18:30,1,1.0606,1.0606,1.0596,1.06005,1295
20161201|2016-11-30 19:00,1,1.06015,1.06105,1.0597,1.0599,1870
20161201|2016-11-30 19:30,1,1.05995,1.0604,1.0595,1.0602,967
20161201|2016-11-30 20:00,1,1.0602,1.06035,1.05965,1.05995,746
20161201|2016-11-30 20:30,1,1.05995,1.06075,1.0599,1.0607,625
20161201|2016-11-30 21:00,1,1.0607,1.0611,1.0602,1.06105,1331
20161201|2016-11-30 21:30,1,1.06095,1.061,1.06035,1.06055,904
20161201|2016-11-30 22:00,1,1.0606,1.06085,1.06045,1.0606,357
20161201|2016-11-30 22:30,1,1.06065,1.0609,1.0602,1.06085,535
20161201|2016-11-30 23:00,1,1.0609,1.0621,1.0608,1.06145,2216
20161201|2016-11-30 23:30,1,1.0615,1.06235,1.06135,1.06205,1578
20161201|2016-12-01 00:00,1,1.062,1.0636,1.06175,1.06335,2918
20161201|2016-12-01 00:30,1,1.0633,1.06345,1.0625,1.06305,1382
20161201|2016-12-01 01:00,1,1.06305,1.06325,1.06215,1.0624,2957
20161201|2016-12-01 01:30,1,1.0624,1.06305,1.0618,1.0621,2760
20161201|2016-12-01 02:00,1,1.06205,1.0628,1.06105,1.0612,5504
20161201|2016-12-01 02:30,1,1.06115,1.0623,1.0609,1.06155,4471
20161201|2016-12-01 03:00,1,1.0615,1.0626,1.0612,1.06225,5915
20161201|2016-12-01 03:30,1,1.06225,1.0647,1.06185,1.06365,8175
20161201|2016-12-01 04:00,1,1.06365,1.0643,1.06275,1.0635,5699
20161201|2016-12-01 04:30,1,1.06355,1.06355,1.06215,1.0622,5753
20161201|2016-12-01 05:00,1,1.0622,1.0639,1.06215,1.06355,4292
20161201|2016-12-01 05:30,1,1.0635,1.0636,1.06285,1.0629,3237
20161201|2016-12-01 06:00,1,1.0629,1.06375,1.0628,1.06355,2771
20161201|2016-12-01 06:30,1,1.0635,1.0641,1.06205,1.0621,6053
20161201|2016-12-01 07:00,1,1.06215,1.06345,1.0621,1.06225,6014
20161201|2016-12-01 07:30,1,1.0622,1.064,1.0621,1.06345,6749
20161201|2016-12-01 08:00,1,1.0634,1.06345,1.0608,1.06095,11630
20161201|2016-12-01 08:30,1,1.061,1.06155,1.05975,1.06045,11710
20161201|2016-12-01 09:00,1,1.0603,1.0615,1.05905,1.06035,17648
20161201|2016-12-01 09:30,1,1.0603,1.0621,1.05915,1.06185,13265
20161201|2016-12-01 10:00,1,1.0618,1.0638,1.06115,1.0635,21576
20161201|2016-12-01 10:30,1,1.0635,1.0641,1.06285,1.0641,7432
20161201|2016-12-01 11:00,1,1.0641,1.06425,1.0627,1.06275,5457
20161201|2016-12-01 11:30,1,1.06285,1.06335,1.06275,1.0632,3896
20161201|2016-12-01 12:00,1,1.0632,1.06435,1.06315,1.06355,5578
20161201|2016-12-01 12:30,1,1.0636,1.0654,1.0634,1.06515,5155
20161201|2016-12-01 13:00,1,1.0652,1.06665,1.0648,1.0666,9604
20161201|2016-12-01 13:30,1,1.0666,1.0666,1.06515,1.06525,5152
20161201|2016-12-01 14:00,1,1.06525,1.0655,1.06505,1.06525,2210
20161201|2016-12-01 14:30,1,1.0653,1.06695,1.0653,1.06665,3281
20161201|2016-12-01 15:00,1,1.0667,1.0676,1.06625,1.0666,2360
20161201|2016-12-01 15:30,1,1.0666,1.0669,1.06645,1.0669,741
20161201|2016-12-01 17:00,2,1.0667,1.0668,1.0663,1.0663,697
20161201|2016-12-01 17:30,2,1.0663,1.0673,1.0663,1.06685,495
20161201|2016-12-01 18:00,2,1.06675,1.0675,1.06665,1.067,878
20161201|2016-12-01 18:30,2,1.067,1.06735,1.06675,1.06705,621
20161201|2016-12-01 19:00,2,1.06705,1.0684,1.06675,1.06745,1318
20161201|2016-12-01 19:30,2,1.0675,1.06835,1.06745,1.06765,1609
20161201|2016-12-01 20:00,2,1.0676,1.0679,1.06735,1.0674,579
20161201|2016-12-01 20:30,2,1.06745,1.0679,1.0672,1.0678,592
20161201|2016-12-01 21:00,2,1.06775,1.0679,1.06725,1.0675,758
20161201|2016-12-01 21:30,2,1.0675,1.06895,1.0675,1.0687,2338
20161201|2016-12-01 22:00,2,1.0687,1.0696,1.06855,1.069,2563
20161201|2016-12-01 22:30,2,1.06905,1.0692,1.0685,1.0685,981
20161201|2016-12-01 23:00,2,1.06845,1.0693,1.06845,1.06905,1093
20161201|2016-12-01 23:30,2,1.06905,1.0694,1.06845,1.0689,1569
20161201|2016-12-02 00:00,2,1.0689,1.0694,1.06865,1.0689,1799
20161201|2016-12-02 00:30,2,1.0689,1.06925,1.0684,1.06855,1311
20161201|2016-12-02 01:00,2,1.06855,1.0686,1.06765,1.06785,2631
20161201|2016-12-02 01:30,2,1.0679,1.06795,1.0671,1.0676,3226
20161201|2016-12-02 02:00,2,1.06755,1.0683,1.06695,1.06715,4876
20161201|2016-12-02 02:30,2,1.06715,1.0674,1.06595,1.06695,4764
20161201|2016-12-02 03:00,2,1.0669,1.0673,1.0663,1.06685,4265
20161201|2016-12-02 03:30,2,1.06685,1.06685,1.0652,1.06525,4949
20161201|2016-12-02 04:00,2,1.0652,1.06535,1.06425,1.06485,4452
20161201|2016-12-02 04:30,2,1.06485,1.06555,1.0646,1.06505,3199
20161201|2016-12-02 05:00,2,1.06505,1.0656,1.0646,1.0649,3524
20161201|2016-12-02 05:30,2,1.0649,1.06545,1.0647,1.0653,1677
20161201|2016-12-02 06:00,2,1.0653,1.0658,1.0651,1.06555,2137
20161201|2016-12-02 06:30,2,1.06555,1.06565,1.06365,1.06365,4460
20161201|2016-12-02 07:00,2,1.0637,1.0658,1.06355,1.065,7318
20161201|2016-12-02 07:30,2,1.0651,1.0683,1.06305,1.06405,31283
20161201|2016-12-02 08:00,2,1.064,1.06665,1.0639,1.06575,15746
20161201|2016-12-02 08:30,2,1.06575,1.06585,1.0647,1.0656,8520
20161201|2016-12-02 09:00,2,1.06565,1.068,1.06505,1.06715,15779
20161201|2016-12-02 09:30,2,1.0671,1.0675,1.06605,1.06665,7035
20161201|2016-12-02 10:00,2,1.06665,1.0687,1.06665,1.06785,8211
20161201|2016-12-02 10:30,2,1.0678,1.068,1.06705,1.06725,4481
20161201|2016-12-02 11:00,2,1.06725,1.0685,1.06715,1.0684,4037
20161201|2016-12-02 11:30,2,1.0684,1.0685,1.06755,1.0681,3968
20161201|2016-12-02 12:00,2,1.0681,1.0685,1.0677,1.068,3563
20161201|2016-12-02 12:30,2,1.06795,1.06795,1.06615,1.0664,6658
20161201|2016-12-02 13:00,2,1.0664,1.06695,1.0663,1.06655,1988
20161201|2016-12-02 13:30,2,1.06655,1.0667,1.0662,1.0664,1941
20161201|2016-12-02 14:00,2,1.0665,1.06725,1.0662,1.0671,2294
20161201|2016-12-02 14:30,2,1.06705,1.0674,1.06655,1.06695,3612
20161201|2016-12-02 15:00,2,1.06695,1.0678,1.06685,1.0678,1188
20161201|2016-12-02 15:30,2,1.06785,1.06815,1.0669,1.0671,1099
20161201|2016-12-04 17:00,5,1.0533,1.0553,1.051,1.0544,6900
20161201|2016-12-04 17:30,5,1.0546,1.0595,1.05315,1.05735,8436
20161201|2016-12-04 18:00,5,1.0573,1.06025,1.05615,1.057,10781
20161201|2016-12-04 18:30,5,1.05705,1.0583,1.05645,1.05735,3020
20161201|2016-12-04 19:00,5,1.05735,1.05815,1.0559,1.05795,2368
20161201|2016-12-04 19:30,5,1.058,1.0586,1.05645,1.0566,2030
20161201|2016-12-04 20:00,5,1.05665,1.05715,1.05595,1.0562,1411
20161201|2016-12-04 20:30,5,1.0562,1.05685,1.05555,1.05615,1452
20161201|2016-12-04 21:00,5,1.05615,1.05615,1.0543,1.055,2520
20161201|2016-12-04 21:30,5,1.05495,1.0555,1.05475,1.05545,1484
20161201|2016-12-04 22:00,5,1.0555,1.05555,1.0544,1.0551,1157
20161201|2016-12-04 22:30,5,1.0551,1.0559,1.0551,1.05575,884
20161201|2016-12-04 23:00,5,1.05575,1.05685,1.0557,1.0566,1899
20161201|2016-12-04 23:30,5,1.05665,1.05725,1.05655,1.05725,1065
20161201|2016-12-05 00:00,5,1.0572,1.05815,1.05605,1.0564,1956
20161201|2016-12-05 00:30,5,1.0564,1.0575,1.0564,1.05735,1350
20161201|2016-12-05 01:00,5,1.05735,1.0599,1.05635,1.0594,10648
20161201|2016-12-05 01:30,5,1.05945,1.06265,1.05935,1.0609,12353
20161201|2016-12-05 02:00,5,1.0609,1.06675,1.0601,1.0654,17032
20161201|2016-12-05 02:30,5,1.06545,1.06685,1.0643,1.06435,9899
20161201|2016-12-05 03:00,5,1.06435,1.065,1.06385,1.06485,5605
20161201|2016-12-05 03:30,5,1.06485,1.06605,1.0639,1.0639,7996
20161201|2016-12-05 04:00,5,1.0639,1.0646,1.0635,1.06435,4362
20161201|2016-12-05 04:30,5,1.0643,1.06635,1.0639,1.066,4973
20161201|2016-12-05 05:00,5,1.06605,1.0724,1.0653,1.0705,19796
20161201|2016-12-05 05:30,5,1.0705,1.0736,1.07025,1.0703,12117
20161201|2016-12-05 06:00,5,1.07025,1.0717,1.0701,1.0703,5517
20161201|2016-12-05 06:30,5,1.0703,1.0703,1.0688,1.0698,5188
20161201|2016-12-05 07:00,5,1.0698,1.07145,1.0698,1.0702,6384
20161201|2016-12-05 07:30,5,1.0702,1.0702,1.069,1.06925,6035
20161201|2016-12-05 08:00,5,1.0693,1.0727,1.06925,1.07245,9817
20161201|2016-12-05 08:30,5,1.0724,1.07405,1.07215,1.07375,10569
20161201|2016-12-05 09:00,5,1.07365,1.0744,1.07285,1.0738,12862
20161201|2016-12-05 09:30,5,1.0738,1.0746,1.0729,1.07305,10231
20161201|2016-12-05 10:00,5,1.073,1.07365,1.0724,1.07305,8104
20161201|2016-12-05 10:30,5,1.07305,1.0732,1.07235,1.0728,3914
20161201|2016-12-05 11:00,5,1.0728,1.0744,1.0728,1.0743,4941
20161201|2016-12-05 11:30,5,1.0742,1.0776,1.07415,1.0773,12911
20161201|2016-12-05 12:00,5,1.07725,1.0802,1.0765,1.0785,17039
20161201|2016-12-05 12:30,5,1.0785,1.07895,1.07785,1.0785,5136
20161201|2016-12-05 13:00,5,1.07845,1.0795,1.07785,1.0781,4085
20161201|2016-12-05 13:30,5,1.07815,1.0787,1.0773,1.0774,4073
20161201|2016-12-05 14:00,5,1.0774,1.07765,1.0768,1.07715,3179
20161201|2016-12-05 14:30,5,1.0772,1.0772,1.07655,1.07685,2402
20161201|2016-12-05 15:00,5,1.0768,1.0772,1.07655,1.07665,1352
20161201|2016-12-05 15:30,5,1.0767,1.07705,1.0767,1.077,419
20161201|2016-12-05 17:00,6,1.0767,1.07695,1.07605,1.0768,1464
20161201|2016-12-05 17:30,6,1.07665,1.07665,1.07595,1.0761,425
20161201|2016-12-05 18:00,6,1.07625,1.0769,1.07585,1.07635,891
20161201|2016-12-05 18:30,6,1.0763,1.0763,1.07555,1.0761,900
20161201|2016-12-05 19:00,6,1.07605,1.0767,1.07595,1.0762,1047
20161201|2016-12-05 19:30,6,1.0762,1.07675,1.0762,1.0767,482
20161201|2016-12-05 20:00,6,1.0767,1.07705,1.07645,1.07685,683
20161201|2016-12-05 20:30,6,1.0769,1.0775,1.0768,1.07685,741
20161201|2016-12-05 21:00,6,1.0768,1.077,1.0764,1.0765,431
20161201|2016-12-05 21:30,6,1.07665,1.07665,1.07565,1.076,713
20161201|2016-12-05 22:00,6,1.076,1.0764,1.07575,1.07615,320
20161201|2016-12-05 22:30,6,1.07625,1.07635,1.07605,1.0761,303
20161201|2016-12-05 23:00,6,1.07605,1.07655,1.0759,1.0763,762
20161201|2016-12-05 23:30,6,1.07635,1.07645,1.0758,1.07605,456
20161201|2016-12-06 00:00,6,1.076,1.076,1.07495,1.07545,1701
20161201|2016-12-06 00:30,6,1.07545,1.0756,1.0746,1.07465,1533
20161201|2016-12-06 01:00,6,1.0747,1.07605,1.07425,1.07595,4066
20161201|2016-12-06 01:30,6,1.0759,1.0773,1.07575,1.07675,5073
20161201|2016-12-06 02:00,6,1.0768,1.07905,1.07615,1.07815,9706
20161201|2016-12-06 02:30,6,1.0782,1.0788,1.0774,1.07755,4595
20161201|2016-12-06 03:00,6,1.07755,1.0788,1.0771,1.0773,6547
20161201|2016-12-06 03:30,6,1.07735,1.07755,1.0766,1.07725,2960
20161201|2016-12-06 04:00,6,1.0772,1.0781,1.0768,1.078,2374
20161201|2016-12-06 04:30,6,1.07805,1.07815,1.0771,1.0775,2388
20161201|2016-12-06 05:00,6,1.0775,1.0779,1.07655,1.07725,2828
20161201|2016-12-06 05:30,6,1.0773,1.0773,1.0734,1.0742,10987
20161201|2016-12-06 06:00,6,1.0742,1.07475,1.0735,1.07415,5590
20161201|2016-12-06 06:30,6,1.07415,1.0758,1.07375,1.07385,7035
20161201|2016-12-06 07:00,6,1.07385,1.07495,1.07345,1.0746,5383
20161201|2016-12-06 07:30,6,1.07465,1.07525,1.07315,1.07385,7400
20161201|2016-12-06 08:00,6,1.0738,1.07435,1.0728,1.0737,6755
20161201|2016-12-06 08:30,6,1.0737,1.0749,1.0737,1.0739,8710
20161201|2016-12-06 09:00,6,1.0738,1.0753,1.0728,1.0753,11744
20161201|2016-12-06 09:30,6,1.07525,1.07545,1.0733,1.07375,8195
20161201|2016-12-06 10:00,6,1.0738,1.0741,1.07315,1.0736,6042
20161201|2016-12-06 10:30,6,1.07355,1.0744,1.07215,1.07215,8448
20161201|2016-12-06 11:00,6,1.0722,1.07225,1.0703,1.0709,10269
20161201|2016-12-06 11:30,6,1.07095,1.07195,1.0707,1.0717,5755
20161201|2016-12-06 12:00,6,1.0716,1.07235,1.0713,1.0713,3485
20161201|2016-12-06 12:30,6,1.0713,1.0715,1.07095,1.0714,2768
20161201|2016-12-06 13:00,6,1.07135,1.07185,1.0713,1.07155,1683
20161201|2016-12-06 13:30,6,1.0716,1.0723,1.07155,1.0721,4560
20161201|2016-12-06 14:00,6,1.07215,1.0725,1.07185,1.0724,1706
20161201|2016-12-06 14:30,6,1.0724,1.0727,1.07195,1.07265,1293
20161201|2016-12-06 15:00,6,1.0727,1.0727,1.0723,1.07245,535
20161201|2016-12-06 15:30,6,1.0725,1.0727,1.0721,1.07225,618
20161201|2016-12-06 17:00,7,1.0724,1.07285,1.0723,1.07245,666
20161201|2016-12-06 17:30,7,1.0725,1.0725,1.0722,1.0723,319
20161201|2016-12-06 18:00,7,1.0723,1.07245,1.07205,1.07235,561
20161201|2016-12-06 18:30,7,1.0723,1.07235,1.0717,1.072,962
20161201|2016-12-06 19:00,7,1.07195,1.07225,1.0717,1.07225,376
20161201|2016-12-06 19:30,7,1.0723,1.0732,1.0722,1.0725,822
20161201|2016-12-06 20:00,7,1.0725,1.0726,1.0722,1.0723,660
20161201|2016-12-06 20:30,7,1.0723,1.07265,1.0722,1.0725,270
20161201|2016-12-06 21:00,7,1.0725,1.07285,1.07245,1.07265,481
20161201|2016-12-06 21:30,7,1.07265,1.07275,1.0725,1.0727,239
20161201|2016-12-06 22:00,7,1.0727,1.07275,1.07225,1.07265,280
20161201|2016-12-06 22:30,7,1.07265,1.07295,1.0726,1.07275,341
20161201|2016-12-06 23:00,7,1.0728,1.0729,1.07235,1.07255,396
20161201|2016-12-06 23:30,7,1.0725,1.0726,1.0722,1.07235,430
20161201|2016-12-07 00:00,7,1.07235,1.07315,1.0723,1.07295,916
20161201|2016-12-07 00:30,7,1.07295,1.07295,1.0718,1.0722,1060
20161201|2016-12-07 01:00,7,1.0722,1.0728,1.07175,1.07255,2610
20161201|2016-12-07 01:30,7,1.0726,1.073,1.07155,1.0718,2962
20161201|2016-12-07 02:00,7,1.07175,1.07375,1.0717,1.0729,5419
20161201|2016-12-07 02:30,7,1.07285,1.07375,1.0727,1.07305,3337
20161201|2016-12-07 03:00,7,1.07305,1.0735,1.0729,1.0733,2640
20161201|2016-12-07 03:30,7,1.0733,1.0737,1.0724,1.07245,4349
20161201|2016-12-07 04:00,7,1.0724,1.073,1.07145,1.0728,3555
20161201|2016-12-07 04:30,7,1.0728,1.0733,1.0717,1.072,3244
20161201|2016-12-07 05:00,7,1.07195,1.07315,1.07185,1.07285,2257
20161201|2016-12-07 05:30,7,1.07285,1.07325,1.07245,1.07295,1976
20161201|2016-12-07 06:00,7,1.0729,1.0734,1.0725,1.0732,2138
20161201|2016-12-07 06:30,7,1.0732,1.07425,1.0728,1.0737,3811
20161201|2016-12-07 07:00,7,1.0737,1.07425,1.07305,1.07315,4182
20161201|2016-12-07 07:30,7,1.07315,1.07415,1.0731,1.07405,2710
20161201|2016-12-07 08:00,7,1.07405,1.075,1.07345,1.0748,5427
20161201|2016-12-07 08:30,7,1.07485,1.07515,1.0743,1.07475,7045
20161201|2016-12-07 09:00,7,1.07475,1.0773,1.07445,1.077,13245
20161201|2016-12-07 09:30,7,1.07705,1.0772,1.07625,1.07715,7516
20161201|2016-12-07 10:00,7,1.0772,1.07725,1.0757,1.0758,6704
20161201|2016-12-07 10:30,7,1.07575,1.0765,1.07515,1.07625,5427
20161201|2016-12-07 11:00,7,1.0762,1.07625,1.07545,1.07575,3768
20161201|2016-12-07 11:30,7,1.07575,1.0759,1.07465,1.07485,4006
20161201|2016-12-07 12:00,7,1.07485,1.07605,1.0748,1.0759,3324
20161201|2016-12-07 12:30,7,1.07595,1.0764,1.07495,1.07575,4120
20161201|2016-12-07 13:00,7,1.0758,1.0762,1.07525,1.07595,3015
20161201|2016-12-07 13:30,7,1.07595,1.0765,1.07565,1.0762,3227
20161201|2016-12-07 14:00,7,1.0762,1.07715,1.0762,1.077,2301
20161201|2016-12-07 14:30,7,1.07705,1.0772,1.0766,1.0768,1898
20161201|2016-12-07 15:00,7,1.0768,1.07685,1.07585,1.0764,1602
20161201|2016-12-07 15:30,7,1.07635,1.0764,1.07545,1.0759,1031
20161201|2016-12-07 17:00,8,1.0762,1.0763,1.07595,1.07605,425
20161201|2016-12-07 17:30,8,1.07615,1.0764,1.07565,1.0763,637
20161201|2016-12-07 18:00,8,1.0763,1.0773,1.07615,1.07675,627
20161201|2016-12-07 18:30,8,1.07675,1.07675,1.0757,1.0758,640
20161201|2016-12-07 19:00,8,1.0759,1.07635,1.0755,1.07575,525
20161201|2016-12-07 19:30,8,1.07565,1.077,1.0753,1.077,1208
20161201|2016-12-07 20:00,8,1.07705,1.0776,1.07675,1.0769,1395
20161201|2016-12-07 20:30,8,1.07685,1.0778,1.07665,1.07745,802
20161201|2016-12-07 21:00,8,1.07735,1.07855,1.07735,1.0779,2432
20161201|2016-12-07 21:30,8,1.0779,1.07885,1.07785,1.078,1686
20161201|2016-12-07 22:00,8,1.078,1.0782,1.0776,1.0779,888
20161201|2016-12-07 22:30,8,1.07785,1.07815,1.0773,1.07775,916
20161201|2016-12-07 23:00,8,1.07775,1.0784,1.0776,1.0779,791
20161201|2016-12-07 23:30,8,1.07795,1.078,1.07735,1.0777,437
20161201|2016-12-08 00:00,8,1.0776,1.07765,1.07705,1.07735,745
20161201|2016-12-08 00:30,8,1.07735,1.07735,1.07665,1.07685,698
20161201|2016-12-08 01:00,8,1.0768,1.07725,1.07625,1.07715,1874
20161201|2016-12-08 01:30,8,1.07715,1.07745,1.07665,1.0768,1701
20161201|2016-12-08 02:00,8,1.07675,1.0781,1.07635,1.07795,4155
20161201|2016-12-08 02:30,8,1.07795,1.07935,1.07765,1.0792,7252
20161201|2016-12-08 03:00,8,1.07915,1.08025,1.07915,1.0801,4955
20161201|2016-12-08 03:30,8,1.08015,1.0809,1.0796,1.0805,5722
20161201|2016-12-08 04:00,8,1.08055,1.0808,1.07955,1.0797,3466
20161201|2016-12-08 04:30,8,1.07965,1.0801,1.0792,1.0797,3036
20161201|2016-12-08 05:00,8,1.0797,1.0799,1.07895,1.0791,1768
20161201|2016-12-08 05:30,8,1.0791,1.07945,1.07855,1.07875,3415
20161201|2016-12-08 06:00,8,1.07875,1.0801,1.07875,1.0797,6018
20161201|2016-12-08 06:30,8,1.0797,1.0878,1.07465,1.07555,50434
20161201|2016-12-08 07:00,8,1.0756,1.077,1.07265,1.0746,27810
20161201|2016-12-08 07:30,8,1.0745,1.07465,1.0643,1.0671,57957
20161201|2016-12-08 08:00,8,1.0671,1.0683,1.06235,1.0661,29877
20161201|2016-12-08 08:30,8,1.06605,1.06785,1.063,1.06335,25173
20161201|2016-12-08 09:00,8,1.06335,1.06395,1.0617,1.06185,18882
20161201|2016-12-08 09:30,8,1.06185,1.063,1.06085,1.06185,14121
20161201|2016-12-08 10:00,8,1.0619,1.0624,1.0605,1.0623,11343
20161201|2016-12-08 10:30,8,1.06225,1.06355,1.0612,1.06295,7372
20161201|2016-12-08 11:00,8,1.0629,1.06325,1.0614,1.0615,4354
20161201|2016-12-08 11:30,8,1.06155,1.0618,1.0601,1.06125,7591
20161201|2016-12-08 12:00,8,1.0612,1.06195,1.0609,1.0612,3132
20161201|2016-12-08 12:30,8,1.0612,1.0621,1.0604,1.06075,4110
20161201|2016-12-08 13:00,8,1.06075,1.0617,1.0602,1.0611,6320
20161201|2016-12-08 13:30,8,1.0611,1.0622,1.06085,1.06165,5192
20161201|2016-12-08 14:00,8,1.0616,1.0627,1.06145,1.06195,4290
20161201|2016-12-08 14:30,8,1.0619,1.0621,1.06155,1.0619,1736
20161201|2016-12-08 15:00,8,1.06185,1.06195,1.0615,1.0618,944
20161201|2016-12-08 15:30,8,1.0617,1.0621,1.06145,1.06195,909
20161201|2016-12-08 17:00,9,1.0617,1.06215,1.0616,1.0619,929
20161201|2016-12-08 17:30,9,1.06185,1.0625,1.06175,1.0624,859
20161201|2016-12-08 18:00,9,1.0624,1.0624,1.0613,1.0613,1361
20161201|2016-12-08 18:30,9,1.0614,1.0621,1.0614,1.06195,781
20161201|2016-12-08 19:00,9,1.062,1.0622,1.0616,1.06185,481
20161201|2016-12-08 19:30,9,1.06195,1.062,1.05925,1.05935,2954
20161201|2016-12-08 20:00,9,1.0594,1.06,1.0592,1.06,1054
20161201|2016-12-08 20:30,9,1.05995,1.06075,1.0599,1.06025,964
20161201|2016-12-08 21:00,9,1.06025,1.06045,1.0598,1.0601,990
20161201|2016-12-08 21:30,9,1.0601,1.0613,1.06,1.0609,1338
20161201|2016-12-08 22:00,9,1.0609,1.0612,1.06075,1.0609,305
20161201|2016-12-08 22:30,9,1.0609,1.0612,1.06085,1.061,211
20161201|2016-12-08 23:00,9,1.0611,1.0616,1.061,1.0616,523
20161201|2016-12-08 23:30,9,1.0616,1.062,1.0614,1.062,760
20161201|2016-12-09 00:00,9,1.062,1.0622,1.0614,1.0619,1429
20161201|2016-12-09 00:30,9,1.062,1.0622,1.06165,1.0617,462
20161201|2016-12-09 01:00,9,1.06175,1.06305,1.0616,1.0628,2900
20161201|2016-12-09 01:30,9,1.0627,1.06335,1.0616,1.0624,3143
20161201|2016-12-09 02:00,9,1.06235,1.0627,1.06105,1.06185,5735
20161201|2016-12-09 02:30,9,1.06185,1.0622,1.06135,1.0621,4990
20161201|2016-12-09 03:00,9,1.06215,1.0626,1.0614,1.06155,2863
20161201|2016-12-09 03:30,9,1.0616,1.0632,1.06145,1.0629,5541
20161201|2016-12-09 04:00,9,1.06285,1.0633,1.06165,1.06205,2999
20161201|2016-12-09 04:30,9,1.0621,1.0623,1.06125,1.0614,2695
20161201|2016-12-09 05:00,9,1.06145,1.0616,1.0595,1.0597,4887
20161201|2016-12-09 05:30,9,1.05965,1.0602,1.05725,1.05795,8449
20161201|2016-12-09 06:00,9,1.05795,1.0583,1.05595,1.0563,6975
20161201|2016-12-09 06:30,9,1.05635,1.05685,1.0554,1.0555,7150
20161201|2016-12-09 07:00,9,1.0555,1.05825,1.05545,1.0581,10581
20161201|2016-12-09 07:30,9,1.0581,1.05845,1.0567,1.05785,12818
20161201|2016-12-09 08:00,9,1.05785,1.0583,1.0567,1.05695,7397
20161201|2016-12-09 08:30,9,1.057,1.05775,1.0556,1.05575,7187
20161201|2016-12-09 09:00,9,1.0557,1.05595,1.05435,1.055,13918
20161201|2016-12-09 09:30,9,1.055,1.0553,1.0538,1.0538,8771
20161201|2016-12-09 10:00,9,1.0539,1.055,1.0537,1.05455,8023
20161201|2016-12-09 10:30,9,1.0545,1.05515,1.0541,1.05435,5950
20161201|2016-12-09 11:00,9,1.0544,1.0545,1.05335,1.0542,7226
20161201|2016-12-09 11:30,9,1.05415,1.05475,1.0538,1.0543,3814
20161201|2016-12-09 12:00,9,1.05425,1.05525,1.0542,1.0549,2749
20161201|2016-12-09 12:30,9,1.05485,1.05535,1.0548,1.05495,2459
20161201|2016-12-09 13:00,9,1.05495,1.05565,1.05495,1.055,2670
20161201|2016-12-09 13:30,9,1.05505,1.05585,1.0545,1.05565,3948
20161201|2016-12-09 14:00,9,1.05565,1.0557,1.0552,1.0557,2903
20161201|2016-12-09 14:30,9,1.05565,1.0563,1.0555,1.0563,2325
20161201|2016-12-09 15:00,9,1.0563,1.0563,1.0555,1.0558,1198
20161201|2016-12-09 15:30,9,1.0558,1.05665,1.05575,1.05635,1366
20161201|2016-12-11 17:00,12,1.0549,1.05515,1.05405,1.05415,1548
20161201|2016-12-11 17:30,12,1.05415,1.05505,1.05405,1.055,954
20161201|2016-12-11 18:00,12,1.0549,1.05495,1.05325,1.05325,1277
20161201|2016-12-11 18:30,12,1.0533,1.05415,1.0528,1.054,1572
20161201|2016-12-11 19:00,12,1.054,1.0553,1.054,1.05505,1111
20161201|2016-12-11 19:30,12,1.0551,1.0562,1.05505,1.0558,1200
20161201|2016-12-11 20:00,12,1.05575,1.0563,1.05535,1.0559,1567
20161201|2016-12-11 20:30,12,1.05585,1.0569,1.05565,1.05665,979
20161201|2016-12-11 21:00,12,1.0566,1.05715,1.0564,1.05655,1251
20161201|2016-12-11 21:30,12,1.05645,1.05655,1.05605,1.05625,694
20161201|2016-12-11 22:00,12,1.05625,1.05665,1.05595,1.0561,638
20161201|2016-12-11 22:30,12,1.05595,1.05625,1.05565,1.05585,448
20161201|2016-12-11 23:00,12,1.0559,1.05615,1.0559,1.05605,233
20161201|2016-12-11 23:30,12,1.056,1.05635,1.05585,1.0562,611
20161201|2016-12-12 00:00,12,1.05615,1.0566,1.05565,1.0565,1132
20161201|2016-12-12 00:30,12,1.0564,1.05695,1.05615,1.0567,788
20161201|2016-12-12 01:00,12,1.0567,1.05725,1.0561,1.0568,2788
20161201|2016-12-12 01:30,12,1.05685,1.0582,1.0564,1.05675,4605
20161201|2016-12-12 02:00,12,1.05675,1.0585,1.05645,1.05755,7598
20161201|2016-12-12 02:30,12,1.05765,1.05825,1.05655,1.057,4940
20161201|2016-12-12 03:00,12,1.05705,1.0597,1.057,1.0594,6830
20161201|2016-12-12 03:30,12,1.0594,1.05985,1.05875,1.0596,2879
20161201|2016-12-12 04:00,12,1.0596,1.0608,1.0595,1.0601,5407
20161201|2016-12-12 04:30,12,1.06015,1.06105,1.05965,1.06105,3290
20161201|2016-12-12 05:00,12,1.061,1.06175,1.06075,1.06145,5013
20161201|2016-12-12 05:30,12,1.0615,1.0615,1.0604,1.0609,3817
20161201|2016-12-12 06:00,12,1.06095,1.061,1.0598,1.0599,3697
20161201|2016-12-12 06:30,12,1.05995,1.06015,1.0594,1.05995,2620
20161201|2016-12-12 07:00,12,1.06,1.0618,1.05955,1.0615,5819
20161201|2016-12-12 07:30,12,1.0615,1.0625,1.0609,1.06115,7502
20161201|2016-12-12 08:00,12,1.0611,1.06285,1.06095,1.06245,6843
20161201|2016-12-12 08:30,12,1.06245,1.0626,1.06135,1.0614,6350
20161201|2016-12-12 09:00,12,1.0614,1.0619,1.0605,1.06135,6104
20161201|2016-12-12 09:30,12,1.0613,1.0626,1.0608,1.06115,10051
20161201|2016-12-12 10:00,12,1.0611,1.0612,1.05945,1.06035,9554
20161201|2016-12-12 10:30,12,1.0603,1.06095,1.0594,1.06085,3957
20161201|2016-12-12 11:00,12,1.06085,1.06445,1.0605,1.0641,10994
20161201|2016-12-12 11:30,12,1.0641,1.0655,1.06375,1.0645,7714
20161201|2016-12-12 12:00,12,1.0645,1.0648,1.06385,1.0643,5839
20161201|2016-12-12 12:30,12,1.0644,1.06465,1.06375,1.0642,2213
20161201|2016-12-12 13:00,12,1.0642,1.0647,1.06385,1.06395,4040
20161201|2016-12-12 13:30,12,1.0639,1.06415,1.0632,1.0633,2635
20161201|2016-12-12 14:00,12,1.06325,1.0639,1.0629,1.06375,2531
20161201|2016-12-12 14:30,12,1.06375,1.0642,1.06365,1.0637,2199
20161201|2016-12-12 15:00,12,1.0637,1.0641,1.06345,1.0638,1082
20161201|2016-12-12 15:30,12,1.0638,1.06405,1.0635,1.06375,377
20161201|2016-12-12 17:00,13,1.0646,1.0646,1.06395,1.0643,496
20161201|2016-12-12 17:30,13,1.06425,1.0648,1.0641,1.06445,565
20161201|2016-12-12 18:00,13,1.0644,1.0653,1.0641,1.06445,1091
20161201|2016-12-12 18:30,13,1.06445,1.06475,1.0641,1.0642,551
20161201|2016-12-12 19:00,13,1.0642,1.06445,1.0636,1.0636,884
20161201|2016-12-12 19:30,13,1.06355,1.06385,1.06325,1.0637,636
20161201|2016-12-12 20:00,13,1.06365,1.06385,1.0632,1.0634,547
20161201|2016-12-12 20:30,13,1.06335,1.06365,1.06315,1.0635,291
20161201|2016-12-12 21:00,13,1.0635,1.0638,1.06335,1.06365,954
20161201|2016-12-12 21:30,13,1.0637,1.0639,1.0636,1.0637,289
20161201|2016-12-12 22:00,13,1.0636,1.06385,1.06335,1.0638,245
20161201|2016-12-12 22:30,13,1.0638,1.0638,1.06335,1.0637,418
20161201|2016-12-12 23:00,13,1.0637,1.0639,1.0636,1.06365,267
20161201|2016-12-12 23:30,13,1.06365,1.0638,1.06315,1.0637,629
20161201|2016-12-13 00:00,13,1.0636,1.0639,1.06335,1.0638,686
20161201|2016-12-13 00:30,13,1.0638,1.06465,1.0634,1.06465,763
20161201|2016-12-13 01:00,13,1.06445,1.0653,1.064,1.0642,3319
20161201|2016-12-13 01:30,13,1.06415,1.06505,1.06355,1.0646,2474
20161201|2016-12-13 02:00,13,1.06455,1.0646,1.0622,1.06235,5319
20161201|2016-12-13 02:30,13,1.06235,1.0628,1.06165,1.06275,3853
20161201|2016-12-13 03:00,13,1.06275,1.06275,1.06165,1.0619,3615
20161201|2016-12-13 03:30,13,1.06185,1.0628,1.0615,1.0623,4004
20161201|2016-12-13 04:00,13,1.0621,1.06265,1.0614,1.0615,2585
20161201|2016-12-13 04:30,13,1.06145,1.06175,1.0608,1.06175,2833
20161201|2016-12-13 05:00,13,1.06175,1.0618,1.061,1.0611,1870
20161201|2016-12-13 05:30,13,1.0611,1.0613,1.06065,1.06105,2399
20161201|2016-12-13 06:00,13,1.06105,1.0621,1.0608,1.0612,3729
20161201|2016-12-13 06:30,13,1.06125,1.0617,1.0608,1.06085,2567
20161201|2016-12-13 07:00,13,1.06085,1.0624,1.0608,1.0624,3500
20161201|2016-12-13 07:30,13,1.0624,1.0638,1.0622,1.063,5046
20161201|2016-12-13 08:00,13,1.063,1.0631,1.06155,1.06185,5003
20161201|2016-12-13 08:30,13,1.0619,1.06435,1.0619,1.0643,9787
20161201|2016-12-13 09:00,13,1.06435,1.0658,1.0632,1.06395,11890
20161201|2016-12-13 09:30,13,1.0639,1.06465,1.0637,1.06415,3883
20161201|2016-12-13 10:00,13,1.0642,1.067,1.06405,1.06525,10401
20161201|2016-12-13 10:30,13,1.0652,1.0657,1.0637,1.0637,5107
20161201|2016-12-13 11:00,13,1.0637,1.06405,1.06215,1.06275,4981
20161201|2016-12-13 11:30,13,1.06275,1.0631,1.06245,1.0627,2208
20161201|2016-12-13 12:00,13,1.06265,1.0633,1.06255,1.0628,2160
20161201|2016-12-13 12:30,13,1.0628,1.0629,1.06225,1.06225,2163
20161201|2016-12-13 13:00,13,1.06225,1.06265,1.06185,1.06205,1964
20161201|2016-12-13 13:30,13,1.0621,1.06255,1.0617,1.06245,2100
20161201|2016-12-13 14:00,13,1.0624,1.0633,1.0623,1.0628,1974
20161201|2016-12-13 14:30,13,1.0628,1.06305,1.06235,1.06235,1013
20161201|2016-12-13 15:00,13,1.06235,1.06275,1.06185,1.06235,1033
20161201|2016-12-13 15:30,13,1.0624,1.0632,1.0624,1.06275,643
20161201|2016-12-13 17:00,14,1.06285,1.0636,1.0624,1.06265,3412
20161201|2016-12-13 17:30,14,1.06255,1.0647,1.0625,1.06295,1726
20161201|2016-12-13 18:00,14,1.06305,1.0639,1.06285,1.06375,629
20161201|2016-12-13 18:30,14,1.0638,1.064,1.06325,1.06335,386
20161201|2016-12-13 19:00,14,1.06345,1.06365,1.06295,1.06325,586
20161201|2016-12-13 19:30,14,1.06325,1.06395,1.06325,1.0636,487
20161201|2016-12-13 20:00,14,1.0636,1.06425,1.06345,1.06395,464
20161201|2016-12-13 20:30,14,1.06395,1.06395,1.06375,1.0638,192
20161201|2016-12-13 21:00,14,1.06375,1.06375,1.06345,1.06375,235
20161201|2016-12-13 21:30,14,1.06375,1.06385,1.06355,1.06375,153
20161201|2016-12-13 22:00,14,1.0638,1.0639,1.06375,1.0638,135
20161201|2016-12-13 22:30,14,1.0638,1.0641,1.06345,1.0638,565
20161201|2016-12-13 23:00,14,1.06385,1.064,1.06365,1.06385,334
20161201|2016-12-13 23:30,14,1.0639,1.06475,1.0639,1.06465,663
20161201|2016-12-14 00:00,14,1.06465,1.06495,1.0644,1.0649,838
20161201|2016-12-14 00:30,14,1.0649,1.06555,1.06465,1.06495,1602
20161201|2016-12-14 01:00,14,1.06495,1.066,1.0649,1.06595,3096
20161201|2016-12-14 01:30,14,1.06585,1.0667,1.06515,1.0652,5416
20161201|2016-12-14 02:00,14,1.0652,1.0654,1.06265,1.0629,7125
20161201|2016-12-14 02:30,14,1.0629,1.0629,1.0614,1.06285,8680
20161201|2016-12-14 03:00,14,1.0628,1.06285,1.062,1.0625,2860
20161201|2016-12-14 03:30,14,1.0625,1.06325,1.06215,1.0628,3525
20161201|2016-12-14 04:00,14,1.06285,1.06395,1.06275,1.0631,3925
20161201|2016-12-14 04:30,14,1.0631,1.06445,1.0631,1.0643,3153
20161201|2016-12-14 05:00,14,1.0643,1.06465,1.06385,1.06425,2189
20161201|2016-12-14 05:30,14,1.0642,1.0652,1.0637,1.06505,2941
20161201|2016-12-14 06:00,14,1.0651,1.06545,1.0644,1.0646,2544
20161201|2016-12-14 06:30,14,1.06465,1.0658,1.06425,1.0644,3650
20161201|2016-12-14 07:00,14,1.06445,1.0652,1.06425,1.0649,3476
20161201|2016-12-14 07:30,14,1.065,1.0659,1.06395,1.06425,7013
20161201|2016-12-14 08:00,14,1.0642,1.0653,1.0635,1.064,4835
20161201|2016-12-14 08:30,14,1.064,1.0648,1.06385,1.0642,4323
20161201|2016-12-14 09:00,14,1.0642,1.06615,1.0641,1.06605,7723
20161201|2016-12-14 09:30,14,1.066,1.0664,1.0652,1.0652,6667
20161201|2016-12-14 10:00,14,1.06525,1.0664,1.0652,1.0656,7438
20161201|2016-12-14 10:30,14,1.06565,1.0662,1.06545,1.06575,3094
20161201|2016-12-14 11:00,14,1.06575,1.066,1.06525,1.0659,2881
20161201|2016-12-14 11:30,14,1.0659,1.06725,1.0654,1.06575,4126
20161201|2016-12-14 12:00,14,1.06575,1.066,1.06465,1.065,3560
20161201|2016-12-14 12:30,14,1.065,1.0658,1.0639,1.065,5746
20161201|2016-12-14 13:00,14,1.0649,1.0649,1.056,1.05875,43429
20161201|2016-12-14 13:30,14,1.0587,1.05955,1.05585,1.05605,25670
20161201|2016-12-14 14:00,14,1.0561,1.0565,1.05315,1.0532,17282
20161201|2016-12-14 14:30,14,1.0532,1.0538,1.04985,1.05345,21095
20161201|2016-12-14 15:00,14,1.05345,1.05365,1.05215,1.053,1712
20161201|2016-12-14 15:30,14,1.0531,1.05435,1.0531,1.05385,1575
20161201|2016-12-14 17:00,15,1.05305,1.05305,1.0507,1.05105,1250
20161201|2016-12-14 17:30,15,1.0511,1.0519,1.0507,1.05135,655
20161201|2016-12-14 18:00,15,1.0513,1.05175,1.04705,1.0474,5025
20161201|2016-12-14 18:30,15,1.0474,1.04905,1.04695,1.0487,2264
20161201|2016-12-14 19:00,15,1.0488,1.0502,1.04755,1.04995,2692
20161201|2016-12-14 19:30,15,1.04995,1.0517,1.0492,1.0515,1313
20161201|2016-12-14 20:00,15,1.0515,1.05235,1.05095,1.052,1576
20161201|2016-12-14 20:30,15,1.05205,1.0524,1.0515,1.052,710
20161201|2016-12-14 21:00,15,1.0519,1.052,1.05095,1.0512,586
20161201|2016-12-14 21:30,15,1.05115,1.05155,1.0507,1.0514,525
20161201|2016-12-14 22:00,15,1.05145,1.05215,1.0512,1.0516,749
20161201|2016-12-14 22:30,15,1.0516,1.0517,1.0512,1.05135,339
20161201|2016-12-14 23:00,15,1.0514,1.0515,1.0508,1.051,1055
20161201|2016-12-14 23:30,15,1.0509,1.0511,1.05045,1.0508,1658
20161201|2016-12-15 00:00,15,1.0508,1.05145,1.05035,1.05065,997
20161201|2016-12-15 00:30,15,1.0506,1.0506,1.04855,1.0489,1625
20161201|2016-12-15 01:00,15,1.0489,1.0497,1.04785,1.04935,6299
20161201|2016-12-15 01:30,15,1.04925,1.0493,1.0471,1.04875,5968
20161201|2016-12-15 02:00,15,1.0488,1.0495,1.0476,1.0481,6888
20161201|2016-12-15 02:30,15,1.04815,1.0511,1.04775,1.051,6225
20161201|2016-12-15 03:00,15,1.051,1.051,1.04915,1.0503,4294
20161201|2016-12-15 03:30,15,1.05035,1.05095,1.04955,1.05015,3285
20161201|2016-12-15 04:00,15,1.0501,1.05015,1.04815,1.04835,3660
20161201|2016-12-15 04:30,15,1.04835,1.04835,1.04735,1.04765,5144
20161201|2016-12-15 05:00,15,1.0476,1.0484,1.0431,1.04385,17769
20161201|2016-12-15 05:30,15,1.04385,1.04405,1.0411,1.0412,13089
20161201|2016-12-15 06:00,15,1.0412,1.0438,1.0406,1.0436,9618
20161201|2016-12-15 06:30,15,1.0436,1.04365,1.0414,1.0414,5406
20161201|2016-12-15 07:00,15,1.04135,1.04265,1.0396,1.0423,9869
20161201|2016-12-15 07:30,15,1.0421,1.04375,1.04145,1.04375,8959
20161201|2016-12-15 08:00,15,1.04375,1.04495,1.0429,1.04435,8365
20161201|2016-12-15 08:30,15,1.04435,1.04485,1.0427,1.0428,10540
20161201|2016-12-15 09:00,15,1.04275,1.0428,1.0403,1.04195,11865
20161201|2016-12-15 09:30,15,1.042,1.0432,1.0414,1.0416,8811
20161201|2016-12-15 10:00,15,1.04165,1.04195,1.03945,1.03995,11136
20161201|2016-12-15 10:30,15,1.04,1.04035,1.03675,1.0375,13244
20161201|2016-12-15 11:00,15,1.0375,1.03955,1.0375,1.0394,6916
20161201|2016-12-15 11:30,15,1.0394,1.04185,1.0391,1.04145,6005
20161201|2016-12-15 12:00,15,1.04145,1.04195,1.04065,1.0413,2729
20161201|2016-12-15 12:30,15,1.0413,1.04235,1.04075,1.0423,2818
20161201|2016-12-15 13:00,15,1.04225,1.04275,1.04155,1.04245,3026
20161201|2016-12-15 13:30,15,1.04245,1.04325,1.0422,1.0427,2648
20161201|2016-12-15 14:00,15,1.04275,1.04275,1.04065,1.0412,2592
20161201|2016-12-15 14:30,15,1.0412,1.04225,1.04105,1.0414,1943
20161201|2016-12-15 15:00,15,1.0414,1.0419,1.04115,1.04115,551
20161201|2016-12-15 15:30,15,1.04115,1.0421,1.04115,1.04165,928
20161201|2016-12-15 17:00,16,1.0422,1.0423,1.04175,1.042,172
20161201|2016-12-15 17:30,16,1.04195,1.04205,1.0417,1.0417,42
20161201|2016-12-15 18:00,16,1.04175,1.04175,1.0407,1.0413,253
20161201|2016-12-15 18:30,16,1.0413,1.0432,1.0412,1.04245,434
20161201|2016-12-15 19:00,16,1.04245,1.0425,1.0415,1.0419,215
20161201|2016-12-15 19:30,16,1.04195,1.04275,1.0419,1.0419,96
20161201|2016-12-15 20:00,16,1.042,1.04285,1.042,1.04285,44
20161201|2016-12-15 20:30,16,1.04295,1.04325,1.0426,1.04325,119
20161201|2016-12-15 21:00,16,1.04295,1.0434,1.04295,1.04325,65
20161201|2016-12-15 21:30,16,1.04325,1.0433,1.04295,1.043,124
20161201|2016-12-15 22:00,16,1.043,1.04355,1.043,1.04345,64
20161201|2016-12-15 22:30,16,1.0433,1.0433,1.04285,1.04285,115
20161201|2016-12-15 23:00,16,1.0429,1.0429,1.0426,1.0427,55
20161201|2016-12-15 23:30,16,1.0428,1.0439,1.04275,1.04335,116
20161201|2016-12-16 00:00,16,1.0435,1.0447,1.0435,1.04455,268
20161201|2016-12-16 00:30,16,1.0446,1.0448,1.0438,1.0444,175
20161201|2016-12-16 01:00,16,1.0444,1.04465,1.0437,1.044,269
20161201|2016-12-16 01:30,16,1.0439,1.0456,1.0439,1.0452,392
20161201|2016-12-16 02:00,16,1.0452,1.04545,1.04335,1.04405,902
20161201|2016-12-16 02:30,16,1.0441,1.0441,1.04325,1.0435,285
20161201|2016-12-16 03:00,16,1.04355,1.04395,1.04285,1.04355,395
20161201|2016-12-16 03:30,16,1.04355,1.04665,1.04355,1.0464,886
20161201|2016-12-16 04:00,16,1.04645,1.04725,1.04555,1.046,475
20161201|2016-12-16 04:30,16,1.046,1.0467,1.0449,1.0454,394
20161201|2016-12-16 05:00,16,1.0454,1.04595,1.0449,1.04505,572
20161201|2016-12-16 05:30,16,1.04495,1.045,1.0441,1.04485,503
20161201|2016-12-16 06:00,16,1.04485,1.04595,1.04475,1.0459,352
20161201|2016-12-16 06:30,16,1.04575,1.047,1.04355,1.04365,577
20161201|2016-12-16 07:00,16,1.0437,1.0443,1.0431,1.0432,748
20161201|2016-12-16 07:30,16,1.04325,1.0458,1.04325,1.0445,940
20161201|2016-12-16 08:00,16,1.0446,1.0446,1.04125,1.04145,1381
20161201|2016-12-16 08:30,16,1.0415,1.043,1.041,1.0426,991
20161201|2016-12-16 09:00,16,1.04265,1.0437,1.0421,1.04225,1059
20161201|2016-12-16 09:30,16,1.0421,1.0422,1.0401,1.041,1277
20161201|2016-12-16 10:00,16,1.04105,1.04595,1.0409,1.045,1591
20161201|2016-12-16 10:30,16,1.045,1.0475,1.04335,1.0454,1229
20161201|2016-12-16 11:00,16,1.0453,1.0464,1.0452,1.0459,239
20161201|2016-12-16 11:30,16,1.04595,1.04665,1.04465,1.04465,938
20161201|2016-12-16 12:00,16,1.045,1.0454,1.0444,1.0452,942
20161201|2016-12-16 12:30,16,1.0453,1.0453,1.0442,1.0449,289
20161201|2016-12-16 13:00,16,1.0448,1.0451,1.04355,1.04405,298
20161201|2016-12-16 13:30,16,1.04405,1.0443,1.0431,1.0435,495
20161201|2016-12-16 14:00,16,1.0435,1.04375,1.04305,1.04355,180
20161201|2016-12-16 14:30,16,1.0435,1.0444,1.04345,1.04435,140
20161201|2016-12-16 15:00,16,1.0443,1.04495,1.04425,1.0446,164
20161201|2016-12-16 15:30,16,1.0445,1.0453,1.0443,1.04455,151
20161201|2016-12-18 17:00,19,1.04475,1.0456,1.04475,1.04505,37
20161201|2016-12-18 17:30,19,1.0449,1.0452,1.04475,1.04475,5
20161201|2016-12-18 18:00,19,1.0446,1.0458,1.0444,1.0458,6
20161201|2016-12-18 18:30,19,1.0463,1.0465,1.0458,1.0458,19
20161201|2016-12-18 19:00,19,1.04595,1.0464,1.0459,1.04635,9
20161201|2016-12-18 19:30,19,1.04615,1.0467,1.0461,1.0461,5
20161201|2016-12-18 20:00,19,1.04615,1.0463,1.04615,1.0463,2
20161201|2016-12-18 20:30,19,1.04575,1.04605,1.04575,1.04605,2
20161201|2016-12-18 21:00,19,1.04545,1.0455,1.04545,1.0455,6
20161201|2016-12-18 21:30,19,1.04575,1.04595,1.04565,1.04565,19
20161201|2016-12-18 22:00,19,1.04565,1.046,1.0456,1.046,8
20161201|2016-12-18 22:30,19,1.0459,1.0459,1.0458,1.0459,5
20161201|2016-12-18 23:00,19,1.0461,1.04625,1.046,1.04605,5
20161201|2016-12-18 23:30,19,1.0459,1.0459,1.0459,1.0459,2
20161201|2016-12-19 00:00,19,1.0465,1.0465,1.0458,1.0458,35
20161201|2016-12-19 00:30,19,1.046,1.0478,1.046,1.0478,16
20161201|2016-12-19 01:00,19,1.04745,1.04745,1.04625,1.04635,116
20161201|2016-12-19 01:30,19,1.04645,1.0473,1.04625,1.04635,220
20161201|2016-12-19 02:00,19,1.0465,1.04665,1.04565,1.04625,144
20161201|2016-12-19 02:30,19,1.046,1.04685,1.046,1.04665,199
20161201|2016-12-19 03:00,19,1.04665,1.047,1.04635,1.04635,105
20161201|2016-12-19 03:30,19,1.04645,1.04655,1.04485,1.04495,48
20161201|2016-12-19 04:00,19,1.04455,1.04495,1.04415,1.04485,49
20161201|2016-12-19 04:30,19,1.0448,1.0448,1.04375,1.0443,55
20161201|2016-12-19 05:00,19,1.04435,1.0445,1.0435,1.04355,207
20161201|2016-12-19 05:30,19,1.04375,1.0439,1.0427,1.0428,112
20161201|2016-12-19 06:00,19,1.043,1.0432,1.0426,1.0426,10
20161201|2016-12-19 06:30,19,1.04275,1.04375,1.04275,1.0435,16
20161201|2016-12-19 07:00,19,1.0433,1.0433,1.0414,1.04155,140
20161201|2016-12-19 07:30,19,1.0413,1.0428,1.0411,1.0428,14
20161201|2016-12-19 08:00,19,1.04275,1.04335,1.04245,1.04335,216
20161201|2016-12-19 08:30,19,1.0431,1.0441,1.04275,1.0433,277
20161201|2016-12-19 09:00,19,1.0431,1.04395,1.043,1.04395,10
20170301|2016-09-01 09:00,1,1.12775,1.12775,1.12775,1.12775,1
20170301|2016-09-01 10:00,1,1.1288,1.1288,1.1288,1.1288,2
20170301|2016-09-01 11:00,1,1.12895,1.12895,1.12895,1.12895,1
20170301|2016-09-01 18:00,2,1.1284,1.1284,1.1284,1.1284,12
20170301|2016-09-01 21:30,2,1.1294,1.1294,1.1294,1.1294,1
20170301|2016-09-02 03:30,2,1.1275,1.1275,1.1275,1.1275,5
20170301|2016-09-02 07:30,2,1.13335,1.13335,1.1322,1.1322,10
20170301|2016-09-02 08:00,2,1.13,1.13,1.12925,1.12925,4
20170301|2016-09-02 09:30,2,1.1255,1.1255,1.1255,1.1255,4
20170301|2016-09-02 10:00,2,1.1255,1.1255,1.1255,1.1255,5
20170301|2016-09-02 13:00,2,1.12505,1.12505,1.1249,1.1249,2
20170301|2016-09-05 23:30,6,1.12435,1.12435,1.12435,1.12435,1
20170301|2016-09-06 03:30,6,1.126,1.126,1.126,1.126,15
20170301|2016-09-06 09:00,6,1.12705,1.1323,1.12705,1.1323,5
20170301|2016-09-06 09:30,6,1.1333,1.13465,1.1326,1.1328,96
20170301|2016-09-06 10:00,6,1.13325,1.13325,1.13325,1.13325,1
20170301|2016-09-06 10:30,6,1.13235,1.1326,1.13235,1.1326,7
20170301|2016-09-07 01:00,7,1.13445,1.13445,1.13445,1.13445,1
20170301|2016-09-07 04:30,7,1.13365,1.13365,1.13365,1.13365,1
20170301|2016-09-07 05:00,7,1.13345,1.13345,1.13345,1.13345,1
20170301|2016-09-07 07:00,7,1.133,1.133,1.133,1.133,1
20170301|2016-09-07 10:30,7,1.1326,1.13295,1.1326,1.13295,2
20170301|2016-09-07 11:00,7,1.1328,1.1328,1.1328,1.1328,3
20170301|2016-09-07 12:00,7,1.1327,1.1327,1.1327,1.1327,1
20170301|2016-09-07 12:30,7,1.1331,1.1331,1.1331,1.1331,8
20170301|2016-09-07 22:00,8,1.1347,1.1347,1.1347,1.1347,4
20170301|2016-09-08 01:30,8,1.1348,1.1348,1.1348,1.1348,2
20170301|2016-09-08 02:30,8,1.13625,1.13625,1.13625,1.13625,12
20170301|2016-09-08 04:00,8,1.1366,1.1366,1.1366,1.1366,10
20170301|2016-09-08 04:30,8,1.13685,1.13685,1.13685,1.13685,22
20170301|2016-09-08 05:00,8,1.1368,1.1368,1.1368,1.1368,1
20170301|2016-09-08 06:30,8,1.138,1.139,1.138,1.139,23
20170301|2016-09-08 07:30,8,1.1397,1.14135,1.1397,1.14135,28
20170301|2016-09-08 08:00,8,1.1386,1.1386,1.1386,1.1386,1
20170301|2016-09-08 08:30,8,1.13945,1.13945,1.13945,1.13945,4
20170301|2016-09-08 09:00,8,1.1358,1.1363,1.1358,1.1363,2
20170301|2016-09-08 11:00,8,1.135,1.135,1.1338,1.1338,2
20170301|2016-09-08 11:30,8,1.1341,1.1341,1.1341,1.1341,3
20170301|2016-09-08 12:00,8,1.13385,1.13385,1.13385,1.13385,2
20170301|2016-09-08 20:00,9,1.1364,1.1364,1.1364,1.1364,1
20170301|2016-09-08 21:30,9,1.13695,1.13695,1.13695,1.13695,1
20170301|2016-09-09 08:00,9,1.132,1.132,1.132,1.132,1
20170301|2016-09-09 09:00,9,1.12965,1.12965,1.12965,1.12965,1
20170301|2016-09-09 10:00,9,1.1303,1.1303,1.1303,1.1303,6
20170301|2016-09-09 10:30,9,1.1303,1.1303,1.1303,1.1303,4
20170301|2016-09-09 14:30,9,1.1317,1.1317,1.1317,1.1317,2
20170301|2016-09-12 09:30,12,1.13175,1.13175,1.13175,1.13175,1
20170301|2016-09-12 10:30,12,1.1321,1.1321,1.1321,1.1321,3
20170301|2016-09-12 11:30,12,1.13305,1.13305,1.13305,1.13305,1
20170301|2016-09-13 01:30,13,1.132,1.132,1.132,1.132,1
20170301|2016-09-13 05:00,13,1.1314,1.1314,1.1314,1.1314,2
20170301|2016-09-13 08:00,13,1.13125,1.13125,1.13125,1.13125,1
20170301|2016-09-13 08:30,13,1.1321,1.1321,1.132,1.132,10
20170301|2016-09-13 10:00,13,1.133,1.133,1.1328,1.1328,22
20170301|2016-09-13 10:30,13,1.1328,1.1328,1.1328,1.1328,4
20170301|2016-09-13 12:00,13,1.1312,1.1312,1.1312,1.1312,1
20170301|2016-09-13 12:30,13,1.13165,1.13165,1.13165,1.13165,1
20170301|2016-09-14 02:00,14,1.1311,1.1312,1.1311,1.1312,4
20170301|2016-09-14 09:30,14,1.13395,1.13395,1.13275,1.1334,20
20170301|2016-09-14 10:00,14,1.13465,1.13595,1.1346,1.13595,7
20170301|2016-09-14 10:30,14,1.1348,1.1348,1.1346,1.1346,4
20170301|2016-09-14 11:30,14,1.1349,1.1349,1.1349,1.1349,24
20170301|2016-09-14 12:30,14,1.1348,1.1348,1.1348,1.1348,12
20170301|2016-09-14 21:30,15,1.13285,1.13285,1.13285,1.13285,4
20170301|2016-09-15 00:30,15,1.133,1.133,1.133,1.133,50
20170301|2016-09-15 01:00,15,1.1334,1.1334,1.1334,1.1334,1
20170301|2016-09-15 02:00,15,1.131,1.13135,1.131,1.13135,4
20170301|2016-09-15 03:30,15,1.13215,1.13215,1.13215,1.13215,6
20170301|2016-09-15 05:00,15,1.1327,1.13275,1.1327,1.13275,5
20170301|2016-09-15 05:30,15,1.1327,1.1327,1.1327,1.1327,1
20170301|2016-09-15 06:00,15,1.1328,1.1328,1.1328,1.1328,4
20170301|2016-09-15 06:30,15,1.133,1.133,1.133,1.133,3
20170301|2016-09-15 07:00,15,1.1339,1.1339,1.1339,1.1339,1
20170301|2016-09-15 07:30,15,1.1341,1.1341,1.134,1.134,50
20170301|2016-09-15 08:00,15,1.1339,1.1339,1.1339,1.1339,1
20170301|2016-09-15 09:30,15,1.1317,1.133,1.1317,1.133,2
20170301|2016-09-15 10:00,15,1.1328,1.1328,1.1328,1.1328,6
20170301|2016-09-15 13:00,15,1.1339,1.1339,1.1339,1.1339,4
20170301|2016-09-15 14:30,15,1.13295,1.13295,1.13295,1.13295,4
20170301|2016-09-16 03:30,16,1.13245,1.13245,1.13245,1.13245,1
20170301|2016-09-16 04:30,16,1.1309,1.1309,1.1309,1.1309,1
20170301|2016-09-16 07:00,16,1.1316,1.1316,1.1316,1.1316,1
20170301|2016-09-16 07:30,16,1.1297,1.1297,1.12915,1.12915,2
20170301|2016-09-16 08:00,16,1.1265,1.1265,1.1259,1.1259,3
20170301|2016-09-16 08:30,16,1.12575,1.12575,1.12575,1.12575,1
20170301|2016-09-16 10:30,16,1.12405,1.12405,1.12395,1.12395,3
20170301|2016-09-16 11:00,16,1.1243,1.1243,1.1243,1.1243,3
20170301|2016-09-16 12:30,16,1.12465,1.12465,1.12465,1.12465,12
20170301|2016-09-16 13:00,16,1.1242,1.1242,1.1242,1.1242,2
20170301|2016-09-16 14:00,16,1.12385,1.12385,1.12375,1.12375,12
20170301|2016-09-19 01:00,19,1.12555,1.12555,1.12555,1.12555,4
20170301|2016-09-19 03:00,19,1.1244,1.12455,1.1243,1.12455,7
20170301|2016-09-19 04:00,19,1.12525,1.12525,1.12525,1.12525,5
20170301|2016-09-19 05:30,19,1.1246,1.1246,1.1246,1.1246,1
20170301|2016-09-19 09:30,19,1.128,1.128,1.128,1.128,1
20170301|2016-09-19 10:00,19,1.127,1.127,1.127,1.127,15
20170301|2016-09-19 15:30,19,1.12635,1.12635,1.12635,1.12635,5
20170301|2016-09-20 02:00,20,1.12905,1.1295,1.12905,1.1295,6
20170301|2016-09-20 03:30,20,1.1272,1.1272,1.1272,1.1272,1
20170301|2016-09-20 06:30,20,1.1269,1.12705,1.1269,1.12705,20
20170301|2016-09-20 07:00,20,1.12695,1.1271,1.12665,1.12665,152
20170301|2016-09-20 07:30,20,1.1266,1.1266,1.1266,1.1266,1
20170301|2016-09-20 08:00,20,1.12685,1.12705,1.12685,1.12705,4
20170301|2016-09-20 09:00,20,1.1261,1.1261,1.1261,1.1261,3
20170301|2016-09-20 09:30,20,1.12605,1.12605,1.1253,1.1253,7
20170301|2016-09-20 11:00,20,1.1254,1.1254,1.1254,1.1254,1
20170301|2016-09-20 12:30,20,1.1249,1.1249,1.1249,1.1249,1
20170301|2016-09-20 13:30,20,1.12435,1.12435,1.1243,1.1243,13
20170301|2016-09-20 14:00,20,1.1242,1.12425,1.1242,1.12425,4
20170301|2016-09-20 15:00,20,1.1241,1.1241,1.1241,1.1241,1
20170301|2016-09-20 21:00,21,1.1237,1.1237,1.1237,1.1237,1
20170301|2016-09-20 23:00,21,1.1225,1.1225,1.1225,1.1225,2
20170301|2016-09-21 01:00,21,1.12145,1.12145,1.12145,1.12145,1
20170301|2016-09-21 01:30,21,1.1228,1.1228,1.12275,1.12275,4
20170301|2016-09-21 02:00,21,1.1226,1.1226,1.1226,1.1226,7
20170301|2016-09-21 02:30,21,1.124,1.124,1.124,1.124,3
20170301|2016-09-21 03:30,21,1.12365,1.12365,1.12365,1.12365,2
20170301|2016-09-21 07:30,21,1.12345,1.12345,1.12345,1.12345,10
20170301|2016-09-21 08:30,21,1.12285,1.123,1.12285,1.123,3
20170301|2016-09-21 09:00,21,1.12265,1.12265,1.12265,1.12265,5
20170301|2016-09-21 09:30,21,1.1231,1.1231,1.1231,1.1231,3
20170301|2016-09-21 10:00,21,1.1223,1.12335,1.12225,1.12335,31
20170301|2016-09-21 10:30,21,1.1242,1.1249,1.1242,1.1249,9
20170301|2016-09-21 11:00,21,1.1251,1.1251,1.1251,1.1251,1
20170301|2016-09-21 13:00,21,1.1255,1.1275,1.12415,1.12615,9
20170301|2016-09-21 13:30,21,1.1242,1.1267,1.1242,1.1262,8
20170301|2016-09-21 14:00,21,1.1271,1.12725,1.1271,1.12725,2
20170301|2016-09-21 14:30,21,1.12705,1.1276,1.12705,1.1276,3
20170301|2016-09-21 18:30,22,1.1273,1.1273,1.1273,1.1273,1
20170301|2016-09-21 23:30,22,1.1282,1.1282,1.1282,1.1282,1
20170301|2016-09-22 00:00,22,1.1284,1.1286,1.1284,1.1286,3
20170301|2016-09-22 00:30,22,1.1284,1.1284,1.1284,1.1284,1
20170301|2016-09-22 01:00,22,1.13,1.131,1.13,1.1306,19
20170301|2016-09-22 01:30,22,1.13105,1.13115,1.13105,1.13115,8
20170301|2016-09-22 02:00,22,1.13105,1.1322,1.13105,1.13205,5
20170301|2016-09-22 02:30,22,1.13105,1.13105,1.13105,1.13105,2
20170301|2016-09-22 03:00,22,1.13165,1.13295,1.13165,1.13295,10
20170301|2016-09-22 03:30,22,1.1329,1.1329,1.1329,1.1329,1
20170301|2016-09-22 04:00,22,1.13175,1.13175,1.13135,1.13135,8
20170301|2016-09-22 07:00,22,1.1321,1.1321,1.1321,1.1321,1
20170301|2016-09-22 07:30,22,1.13315,1.13325,1.13315,1.13325,13
20170301|2016-09-22 08:00,22,1.13295,1.13295,1.1328,1.1328,3
20170301|2016-09-22 08:30,22,1.13345,1.134,1.13305,1.13375,19
20170301|2016-09-22 09:00,22,1.134,1.134,1.1336,1.1336,3
20170301|2016-09-22 09:30,22,1.1332,1.1333,1.13295,1.13295,11
20170301|2016-09-22 10:30,22,1.13155,1.13155,1.13125,1.13125,80
20170301|2016-09-22 11:00,22,1.1313,1.13145,1.13105,1.13105,26
20170301|2016-09-22 11:30,22,1.1311,1.1315,1.1306,1.1306,36
20170301|2016-09-22 12:30,22,1.12995,1.12995,1.12995,1.12995,24
20170301|2016-09-22 13:30,22,1.1289,1.1289,1.12865,1.12865,3
20170301|2016-09-22 14:00,22,1.1286,1.1286,1.1286,1.1286,22
20170301|2016-09-22 14:30,22,1.12895,1.12895,1.12895,1.12895,9
20170301|2016-09-22 15:00,22,1.12895,1.12895,1.1287,1.1287,14
20170301|2016-09-22 17:00,23,1.1288,1.1288,1.12845,1.12845,6
20170301|2016-09-22 18:30,23,1.129,1.129,1.129,1.129,1
20170301|2016-09-22 19:30,23,1.12865,1.12925,1.12865,1.12925,2
20170301|2016-09-22 20:30,23,1.1286,1.1286,1.1286,1.1286,1
20170301|2016-09-22 21:00,23,1.12795,1.12795,1.1279,1.1279,6
20170301|2016-09-22 22:00,23,1.128,1.128,1.12795,1.12795,2
20170301|2016-09-23 02:00,23,1.13,1.1302,1.13,1.1302,8
20170301|2016-09-23 02:30,23,1.12965,1.12965,1.129,1.129,44
20170301|2016-09-23 03:30,23,1.12805,1.12805,1.128,1.128,20
20170301|2016-09-23 04:30,23,1.1298,1.13005,1.1298,1.13005,5
20170301|2016-09-23 05:30,23,1.1302,1.1304,1.1302,1.1304,3
20170301|2016-09-23 07:00,23,1.13015,1.13015,1.13015,1.13015,2
20170301|2016-09-23 07:30,23,1.13035,1.13035,1.13035,1.13035,7
20170301|2016-09-23 08:00,23,1.1292,1.1292,1.129,1.129,8
20170301|2016-09-23 08:30,23,1.12945,1.12995,1.12945,1.12995,10
20170301|2016-09-23 09:00,23,1.13025,1.13065,1.13025,1.1305,19
20170301|2016-09-23 09:30,23,1.1296,1.1296,1.1291,1.1291,23
20170301|2016-09-23 10:00,23,1.13015,1.1302,1.13015,1.1302,10
20170301|2016-09-23 10:30,23,1.1305,1.13055,1.1305,1.13055,23
20170301|2016-09-23 13:30,23,1.1315,1.1315,1.1315,1.1315,6
20170301|2016-09-25 18:30,26,1.1321,1.1321,1.1321,1.1321,1
20170301|2016-09-25 19:30,26,1.1322,1.1322,1.1321,1.1321,4
20170301|2016-09-25 21:00,26,1.13175,1.13175,1.13175,1.13175,1
20170301|2016-09-25 21:30,26,1.1317,1.1317,1.1317,1.1317,2
20170301|2016-09-25 22:00,26,1.1312,1.1312,1.1311,1.1311,4
20170301|2016-09-25 22:30,26,1.1311,1.13115,1.1311,1.13115,3
20170301|2016-09-25 23:00,26,1.1312,1.1312,1.1312,1.1312,2
20170301|2016-09-25 23:30,26,1.1308,1.1308,1.1308,1.1308,2
20170301|2016-09-26 01:30,26,1.1307,1.131,1.1307,1.1307,104
20170301|2016-09-26 02:00,26,1.1307,1.1319,1.1307,1.1316,438
20170301|2016-09-26 02:30,26,1.1315,1.1318,1.1312,1.1312,62
20170301|2016-09-26 03:00,26,1.1317,1.1323,1.1317,1.132,99
20170301|2016-09-26 03:30,26,1.1326,1.1326,1.1326,1.1326,1
20170301|2016-09-26 04:00,26,1.1323,1.1323,1.1321,1.1322,23
20170301|2016-09-26 04:30,26,1.1322,1.1324,1.132,1.1324,24
20170301|2016-09-26 05:00,26,1.1325,1.13295,1.1325,1.13295,28
20170301|2016-09-26 05:30,26,1.1331,1.1332,1.1327,1.1327,34
20170301|2016-09-26 06:00,26,1.133,1.133,1.1329,1.1329,17
20170301|2016-09-26 06:30,26,1.1334,1.1348,1.13335,1.1346,229
20170301|2016-09-26 07:00,26,1.1349,1.1352,1.1344,1.1344,317
20170301|2016-09-26 07:30,26,1.1344,1.135,1.1343,1.1347,225
20170301|2016-09-26 08:00,26,1.1347,1.1347,1.1338,1.1339,276
20170301|2016-09-26 08:30,26,1.1343,1.1343,1.13325,1.1334,175
20170301|2016-09-26 09:00,26,1.1342,1.1342,1.1333,1.1333,85
20170301|2016-09-26 09:30,26,1.13425,1.135,1.13425,1.135,34
20170301|2016-09-26 10:00,26,1.13535,1.1356,1.1348,1.1355,148
20170301|2016-09-26 10:30,26,1.136,1.1361,1.1353,1.1358,153
20170301|2016-09-26 11:00,26,1.1353,1.1353,1.1336,1.1336,188
20170301|2016-09-26 11:30,26,1.134,1.13415,1.1337,1.1337,38
20170301|2016-09-26 12:00,26,1.1339,1.1339,1.1337,1.1337,47
20170301|2016-09-26 12:30,26,1.1342,1.1342,1.1342,1.1342,1
20170301|2016-09-26 13:30,26,1.1342,1.1342,1.1338,1.1338,86
20170301|2016-09-26 14:00,26,1.1339,1.1339,1.1337,1.1337,109
20170301|2016-09-26 14:30,26,1.1339,1.1339,1.1339,1.1339,6
20170301|2016-09-26 15:00,26,1.1337,1.1337,1.13355,1.13355,13
20170301|2016-09-26 18:30,27,1.13325,1.13325,1.13315,1.13315,5
20170301|2016-09-26 19:00,27,1.1335,1.1335,1.13235,1.13235,44
20170301|2016-09-26 19:30,27,1.1327,1.1327,1.1327,1.1327,19
20170301|2016-09-26 20:00,27,1.1327,1.1329,1.1327,1.1329,23
20170301|2016-09-26 20:30,27,1.1331,1.1331,1.133,1.133,6
20170301|2016-09-26 23:00,27,1.13265,1.13265,1.13265,1.13265,1
20170301|2016-09-27 00:30,27,1.13295,1.13295,1.13295,1.13295,3
20170301|2016-09-27 01:00,27,1.1326,1.1328,1.1326,1.1328,15
20170301|2016-09-27 02:00,27,1.13285,1.1336,1.13285,1.1336,6
20170301|2016-09-27 02:30,27,1.13385,1.1344,1.1334,1.1334,85
20170301|2016-09-27 03:00,27,1.1333,1.1336,1.133,1.1332,278
20170301|2016-09-27 03:30,27,1.1323,1.1323,1.1323,1.1323,4
20170301|2016-09-27 04:00,27,1.13335,1.13335,1.13335,1.13335,7
20170301|2016-09-27 04:30,27,1.133,1.13305,1.133,1.13305,29
20170301|2016-09-27 06:00,27,1.1331,1.1331,1.1327,1.1327,33
20170301|2016-09-27 06:30,27,1.13265,1.13275,1.131,1.1311,109
20170301|2016-09-27 07:00,27,1.1314,1.1314,1.1302,1.1302,509
20170301|2016-09-27 07:30,27,1.12925,1.1293,1.1284,1.12895,128
20170301|2016-09-27 08:00,27,1.129,1.1296,1.1286,1.1296,102
20170301|2016-09-27 08:30,27,1.1291,1.1304,1.1291,1.1304,12
20170301|2016-09-27 09:00,27,1.1299,1.1305,1.1289,1.1289,107
20170301|2016-09-27 09:30,27,1.12825,1.1283,1.1277,1.1283,70
20170301|2016-09-27 10:00,27,1.1283,1.1283,1.12805,1.1281,10
20170301|2016-09-27 10:30,27,1.129,1.129,1.129,1.129,1
20170301|2016-09-27 11:00,27,1.12925,1.13,1.12925,1.13,3
20170301|2016-09-27 11:30,27,1.1302,1.1302,1.1302,1.1302,1
20170301|2016-09-27 12:00,27,1.13095,1.13095,1.13095,1.13095,5
20170301|2016-09-27 13:00,27,1.13015,1.1302,1.13015,1.1302,43
20170301|2016-09-27 14:00,27,1.1304,1.1304,1.1304,1.1304,12
20170301|2016-09-27 15:00,27,1.13035,1.13045,1.13005,1.1304,64
20170301|2016-09-27 15:30,27,1.1302,1.1302,1.1302,1.1302,2
20170301|2016-09-27 19:00,28,1.1296,1.1296,1.1295,1.12955,24
20170301|2016-09-28 00:00,28,1.1295,1.1295,1.1295,1.1295,5
20170301|2016-09-28 01:00,28,1.1289,1.1289,1.1289,1.1289,5
20170301|2016-09-28 01:30,28,1.1291,1.1293,1.1281,1.1281,120
20170301|2016-09-28 02:00,28,1.1281,1.1281,1.1268,1.1268,210
20170301|2016-09-28 02:30,28,1.127,1.1271,1.127,1.1271,17
20170301|2016-09-28 03:00,28,1.1285,1.1288,1.1283,1.1283,52
20170301|2016-09-28 03:30,28,1.1283,1.1298,1.1283,1.1298,76
20170301|2016-09-28 04:00,28,1.1303,1.1303,1.1303,1.1303,5
20170301|2016-09-28 05:00,28,1.13005,1.13005,1.13005,1.13005,10
20170301|2016-09-28 05:30,28,1.1292,1.12985,1.1292,1.12985,37
20170301|2016-09-28 06:30,28,1.1296,1.13,1.1296,1.13,29
20170301|2016-09-28 07:00,28,1.1302,1.1314,1.1302,1.1314,54
20170301|2016-09-28 07:30,28,1.1312,1.132,1.1306,1.1312,148
20170301|2016-09-28 08:00,28,1.1308,1.1308,1.1296,1.1296,47
20170301|2016-09-28 08:30,28,1.1292,1.1302,1.1292,1.1293,119
20170301|2016-09-28 09:00,28,1.1294,1.1299,1.1292,1.12975,39
20170301|2016-09-28 09:30,28,1.1297,1.1297,1.1285,1.1285,12
20170301|2016-09-28 10:00,28,1.1273,1.1274,1.1272,1.1272,43
20170301|2016-09-28 10:30,28,1.1279,1.1279,1.1276,1.12785,55
20170301|2016-09-28 11:00,28,1.12805,1.12865,1.12805,1.12865,10
20170301|2016-09-28 11:30,28,1.12895,1.12895,1.12895,1.12895,10
20170301|2016-09-28 12:00,28,1.12925,1.12925,1.12925,1.12925,11
20170301|2016-09-28 13:30,28,1.13045,1.13045,1.13045,1.13045,4
20170301|2016-09-28 14:00,28,1.1295,1.1295,1.1295,1.1295,3
20170301|2016-09-28 18:00,29,1.13005,1.13005,1.13005,1.13005,2
20170301|2016-09-28 19:30,29,1.131,1.1313,1.131,1.1313,3
20170301|2016-09-28 23:00,29,1.1314,1.1314,1.1311,1.1311,39
20170301|2016-09-29 01:00,29,1.1306,1.1306,1.1297,1.1297,11
20170301|2016-09-29 01:30,29,1.1303,1.13035,1.1298,1.1299,80
20170301|2016-09-29 02:00,29,1.13,1.13055,1.13,1.13055,64
20170301|2016-09-29 04:00,29,1.13015,1.13015,1.12985,1.12985,10
20170301|2016-09-29 04:30,29,1.13015,1.1302,1.13015,1.1302,6
20170301|2016-09-29 06:00,29,1.1301,1.1301,1.1299,1.1299,45
20170301|2016-09-29 06:30,29,1.13045,1.13045,1.13045,1.13045,13
20170301|2016-09-29 07:00,29,1.13035,1.13035,1.13,1.13,4
20170301|2016-09-29 07:30,29,1.1288,1.1288,1.12835,1.12835,23
20170301|2016-09-29 08:00,29,1.1281,1.1284,1.1281,1.1281,14
20170301|2016-09-29 08:30,29,1.129,1.1297,1.1289,1.1297,10
20170301|2016-09-29 09:00,29,1.13045,1.13175,1.13025,1.13175,54
20170301|2016-09-29 09:30,29,1.1312,1.1318,1.1312,1.1316,89
20170301|2016-09-29 10:00,29,1.13145,1.1318,1.1308,1.1318,63
20170301|2016-09-29 10:30,29,1.1325,1.13265,1.1325,1.13265,15
20170301|2016-09-29 11:00,29,1.1329,1.1329,1.1324,1.1324,12
20170301|2016-09-29 11:30,29,1.1324,1.1324,1.1313,1.1313,58
20170301|2016-09-29 12:00,29,1.13,1.13005,1.1287,1.1295,103
20170301|2016-09-29 12:30,29,1.1285,1.1285,1.1285,1.1285,3
20170301|2016-09-29 13:00,29,1.12905,1.12905,1.1286,1.1286,7
20170301|2016-09-29 13:30,29,1.1294,1.1294,1.1294,1.1294,2
20170301|2016-09-29 14:00,29,1.1294,1.1294,1.1294,1.1294,12
20170301|2016-09-29 15:00,29,1.13005,1.13015,1.13005,1.13015,4
20170301|2016-09-29 15:30,29,1.13025,1.13025,1.13025,1.13025,1
20170301|2016-09-29 17:30,30,1.1298,1.1298,1.1298,1.1298,1
20170301|2016-09-29 22:00,30,1.1293,1.1293,1.1293,1.1293,1
20170301|2016-09-29 23:30,30,1.13,1.13,1.13,1.13,10
20170301|2016-09-30 01:00,30,1.1305,1.1305,1.1305,1.1305,1
20170301|2016-09-30 01:30,30,1.1301,1.1301,1.1293,1.1294,25
20170301|2016-09-30 02:00,30,1.1295,1.1295,1.1251,1.1261,116
20170301|2016-09-30 02:30,30,1.12575,1.12685,1.1254,1.1266,116
20170301|2016-09-30 03:00,30,1.1264,1.12675,1.1264,1.12675,35
20170301|2016-09-30 04:30,30,1.12625,1.12625,1.12625,1.12625,5
20170301|2016-09-30 05:00,30,1.1263,1.1263,1.1263,1.1263,8
20170301|2016-09-30 05:30,30,1.1258,1.1258,1.1255,1.1255,4
20170301|2016-09-30 06:30,30,1.1251,1.1257,1.1251,1.1257,4
20170301|2016-09-30 07:00,30,1.12405,1.1245,1.1238,1.12445,16
20170301|2016-09-30 07:30,30,1.1248,1.12545,1.1248,1.12495,26
20170301|2016-09-30 08:00,30,1.1257,1.13,1.1257,1.12965,33
20170301|2016-09-30 08:30,30,1.13,1.1304,1.1294,1.1294,37
20170301|2016-09-30 09:00,30,1.1291,1.12955,1.129,1.12955,16
20170301|2016-09-30 09:30,30,1.1302,1.1324,1.1302,1.1323,24
20170301|2016-09-30 10:00,30,1.1323,1.13335,1.1318,1.13235,81
20170301|2016-09-30 10:30,30,1.1319,1.1324,1.13175,1.1321,76
20170301|2016-09-30 11:00,30,1.1317,1.13265,1.1317,1.13255,44
20170301|2016-09-30 11:30,30,1.13245,1.13245,1.13085,1.13085,47
20170301|2016-09-30 12:00,30,1.13125,1.1313,1.13115,1.13115,10
20170301|2016-09-30 12:30,30,1.13105,1.13105,1.13105,1.13105,3
20170301|2016-09-30 13:00,30,1.13125,1.1314,1.13125,1.1313,33
20170301|2016-09-30 13:30,30,1.1314,1.1321,1.1314,1.1321,12
20170301|2016-09-30 14:00,30,1.13205,1.13225,1.132,1.13215,52
20170301|2016-09-30 14:30,30,1.13175,1.13175,1.13175,1.13175,3
20170301|2016-09-30 15:00,30,1.13175,1.13175,1.13175,1.13175,2
20170301|2016-10-02 17:30,3,1.1317,1.1318,1.1317,1.1318,11
20170301|2016-10-02 20:30,3,1.13155,1.13155,1.13155,1.13155,3
20170301|2016-10-03 00:30,3,1.13105,1.13105,1.13105,1.13105,3
20170301|2016-10-03 01:30,3,1.1315,1.1315,1.13105,1.13105,73
20170301|2016-10-03 02:00,3,1.1308,1.13105,1.1303,1.13105,69
20170301|2016-10-03 02:30,3,1.13115,1.13185,1.13115,1.1312,35
20170301|2016-10-03 03:30,3,1.13185,1.13185,1.13145,1.13145,9
20170301|2016-10-03 07:00,3,1.132,1.132,1.1314,1.1317,30
20170301|2016-10-03 08:00,3,1.13085,1.13085,1.13085,1.13085,3
20170301|2016-10-03 08:30,3,1.13095,1.13095,1.1306,1.1306,15
20170301|2016-10-03 09:00,3,1.1305,1.1305,1.129,1.129,26
20170301|2016-10-03 09:30,3,1.12935,1.1304,1.12935,1.1304,2
20170301|2016-10-03 10:30,3,1.1296,1.1299,1.1296,1.1296,54
20170301|2016-10-03 11:30,3,1.1299,1.1303,1.12955,1.1303,32
20170301|2016-10-03 12:00,3,1.13035,1.13035,1.13035,1.13035,5
20170301|2016-10-03 12:30,3,1.13015,1.13015,1.13015,1.13015,5
20170301|2016-10-03 13:30,3,1.13005,1.1301,1.13005,1.1301,15
20170301|2016-10-03 17:30,4,1.12965,1.12965,1.12965,1.12965,3
20170301|2016-10-03 19:30,4,1.12895,1.129,1.12895,1.129,4
20170301|2016-10-03 20:30,4,1.1287,1.1287,1.12865,1.12865,10
20170301|2016-10-03 22:00,4,1.12825,1.12825,1.12825,1.12825,3
20170301|2016-10-03 22:30,4,1.1283,1.1283,1.1283,1.1283,2
20170301|2016-10-04 00:30,4,1.1281,1.1281,1.12775,1.12775,72
20170301|2016-10-04 01:00,4,1.12705,1.12705,1.12685,1.12685,14
20170301|2016-10-04 01:30,4,1.12665,1.12665,1.1256,1.1256,76
20170301|2016-10-04 02:00,4,1.12575,1.12575,1.1248,1.1248,160
20170301|2016-10-04 02:30,4,1.1254,1.12575,1.1254,1.12575,6
20170301|2016-10-04 03:30,4,1.1258,1.1258,1.1258,1.1258,1
20170301|2016-10-04 04:00,4,1.12555,1.12555,1.125,1.125,14
20170301|2016-10-04 04:30,4,1.1249,1.1249,1.12365,1.12365,49
20170301|2016-10-04 05:00,4,1.12455,1.1246,1.12455,1.1246,12
20170301|2016-10-04 05:30,4,1.1254,1.1254,1.1254,1.1254,1
20170301|2016-10-04 06:30,4,1.12505,1.12505,1.12455,1.12455,72
20170301|2016-10-04 07:00,4,1.12435,1.1244,1.1236,1.1237,247
20170301|2016-10-04 07:30,4,1.1237,1.1248,1.12365,1.1247,40
20170301|2016-10-04 08:00,4,1.12455,1.12455,1.12455,1.12455,4
20170301|2016-10-04 08:30,4,1.12455,1.125,1.12395,1.12395,37
20170301|2016-10-04 09:00,4,1.1236,1.1237,1.1218,1.12245,111
20170301|2016-10-04 09:30,4,1.12275,1.12335,1.12255,1.12335,13
20170301|2016-10-04 10:00,4,1.1244,1.12455,1.12375,1.12375,20
20170301|2016-10-04 10:30,4,1.1239,1.13125,1.1239,1.12925,270
20170301|2016-10-04 11:00,4,1.1292,1.1296,1.12645,1.1285,202
20170301|2016-10-04 11:30,4,1.1279,1.1279,1.1267,1.1268,127
20170301|2016-10-04 12:00,4,1.1271,1.12885,1.1271,1.12875,150
20170301|2016-10-04 12:30,4,1.1281,1.12865,1.12795,1.12865,45
20170301|2016-10-04 13:00,4,1.12805,1.12805,1.1275,1.1278,32
20170301|2016-10-04 13:30,4,1.1279,1.1279,1.12785,1.12785,11
20170301|2016-10-04 14:00,4,1.12775,1.12835,1.1277,1.12835,85
20170301|2016-10-04 17:00,5,1.1284,1.1284,1.1284,1.1284,4
20170301|2016-10-04 19:00,5,1.1289,1.1292,1.1289,1.1291,9
20170301|2016-10-04 19:30,5,1.12895,1.12915,1.12895,1.12915,24
20170301|2016-10-04 20:00,5,1.12895,1.129,1.1288,1.12885,20
20170301|2016-10-04 20:30,5,1.1299,1.13015,1.1299,1.13015,31
20170301|2016-10-04 21:00,5,1.13025,1.13065,1.1302,1.1305,13
20170301|2016-10-04 22:00,5,1.12975,1.12975,1.12975,1.12975,2
20170301|2016-10-04 23:30,5,1.1304,1.1304,1.12975,1.12975,2
20170301|2016-10-05 00:00,5,1.1295,1.1295,1.12945,1.12945,20
20170301|2016-10-05 00:30,5,1.1294,1.1294,1.12905,1.12905,10
20170301|2016-10-05 01:30,5,1.1304,1.1304,1.12905,1.12905,143
20170301|2016-10-05 02:00,5,1.1297,1.1306,1.12945,1.12945,128
20170301|2016-10-05 02:30,5,1.12965,1.1298,1.12925,1.12945,85
20170301|2016-10-05 03:00,5,1.1297,1.13005,1.1297,1.12995,22
20170301|2016-10-05 03:30,5,1.13,1.1305,1.13,1.1305,6
20170301|2016-10-05 04:00,5,1.13045,1.13065,1.12995,1.13065,205
20170301|2016-10-05 04:30,5,1.131,1.1311,1.1301,1.1301,69
20170301|2016-10-05 05:00,5,1.1297,1.13,1.1296,1.13,5
20170301|2016-10-05 05:30,5,1.1301,1.1301,1.1301,1.1301,2
20170301|2016-10-05 06:00,5,1.13015,1.1303,1.13,1.13,38
20170301|2016-10-05 06:30,5,1.12955,1.12955,1.1294,1.1294,3
20170301|2016-10-05 07:00,5,1.12945,1.12955,1.1288,1.12935,74
20170301|2016-10-05 07:30,5,1.1288,1.12885,1.1284,1.12875,76
20170301|2016-10-05 08:00,5,1.1287,1.12925,1.1287,1.12905,3
20170301|2016-10-05 08:30,5,1.12895,1.12895,1.12895,1.12895,4
20170301|2016-10-05 09:00,5,1.12795,1.12815,1.12685,1.12685,338
20170301|2016-10-05 09:30,5,1.1277,1.1277,1.1277,1.1277,3
20170301|2016-10-05 10:00,5,1.1283,1.1289,1.1283,1.1289,59
20170301|2016-10-05 10:30,5,1.1287,1.1287,1.12725,1.12725,51
20170301|2016-10-05 11:00,5,1.1276,1.12805,1.1276,1.12805,5
20170301|2016-10-05 12:00,5,1.1284,1.1284,1.1283,1.1283,31
20170301|2016-10-05 12:30,5,1.12875,1.1298,1.12875,1.12955,97
20170301|2016-10-05 14:00,5,1.12875,1.12875,1.12875,1.12875,44
20170301|2016-10-05 14:30,5,1.1285,1.1285,1.1285,1.1285,44
20170301|2016-10-05 19:00,6,1.1282,1.1282,1.128,1.128,10
20170301|2016-10-05 20:00,6,1.1276,1.1276,1.1276,1.1276,6
20170301|2016-10-05 21:00,6,1.1281,1.1281,1.12785,1.12785,9
20170301|2016-10-05 21:30,6,1.1278,1.1278,1.1278,1.1278,5
20170301|2016-10-05 22:00,6,1.12815,1.12815,1.12815,1.12815,4
20170301|2016-10-05 22:30,6,1.1279,1.1279,1.12785,1.12785,2
20170301|2016-10-05 23:00,6,1.1276,1.1276,1.1276,1.1276,38
20170301|2016-10-05 23:30,6,1.1277,1.1277,1.1277,1.1277,1
20170301|2016-10-06 02:00,6,1.12735,1.12735,1.1263,1.1263,9
20170301|2016-10-06 02:30,6,1.12625,1.1272,1.1262,1.1272,25
20170301|2016-10-06 03:00,6,1.1283,1.1283,1.1283,1.1283,1
20170301|2016-10-06 03:30,6,1.12735,1.12735,1.12735,1.12735,1
20170301|2016-10-06 04:30,6,1.1258,1.1258,1.1258,1.1258,14
20170301|2016-10-06 05:00,6,1.126,1.126,1.126,1.126,5
20170301|2016-10-06 06:00,6,1.126,1.126,1.126,1.126,1
20170301|2016-10-06 06:30,6,1.12645,1.12645,1.12595,1.12595,120
20170301|2016-10-06 07:00,6,1.12575,1.12595,1.12565,1.12575,24
20170301|2016-10-06 07:30,6,1.1257,1.1259,1.12525,1.1253,48
20170301|2016-10-06 08:00,6,1.12505,1.12565,1.12495,1.1255,112
20170301|2016-10-06 08:30,6,1.1259,1.12595,1.12555,1.12555,37
20170301|2016-10-06 09:00,6,1.12555,1.12605,1.1251,1.1251,34
20170301|2016-10-06 09:30,6,1.1242,1.1242,1.12385,1.12385,251
20170301|2016-10-06 10:00,6,1.12395,1.12395,1.1237,1.1237,86
20170301|2016-10-06 10:30,6,1.12435,1.12435,1.1225,1.1233,203
20170301|2016-10-06 11:00,6,1.12325,1.1235,1.12325,1.1235,8
20170301|2016-10-06 11:30,6,1.12355,1.12355,1.12355,1.12355,22
20170301|2016-10-06 13:30,6,1.1229,1.12295,1.12155,1.12155,117
20170301|2016-10-06 14:00,6,1.12205,1.12215,1.12155,1.12155,46
20170301|2016-10-06 14:30,6,1.12225,1.1223,1.12225,1.1223,13
20170301|2016-10-06 15:00,6,1.1227,1.12275,1.1227,1.12275,13
20170301|2016-10-06 18:00,7,1.1223,1.1223,1.12165,1.1217,35
20170301|2016-10-06 18:30,7,1.1209,1.12205,1.12085,1.12205,9
20170301|2016-10-06 19:00,7,1.12195,1.12195,1.12195,1.12195,1
20170301|2016-10-06 20:00,7,1.1201,1.121,1.1198,1.121,10
20170301|2016-10-06 20:30,7,1.1201,1.1201,1.1201,1.1201,1
20170301|2016-10-07 01:00,7,1.11985,1.11985,1.11935,1.11935,4
20170301|2016-10-07 01:30,7,1.11905,1.11905,1.11845,1.11845,60
20170301|2016-10-07 02:00,7,1.1186,1.1186,1.1183,1.1183,11
20170301|2016-10-07 02:30,7,1.1185,1.1185,1.1185,1.1185,1
20170301|2016-10-07 03:30,7,1.1196,1.1207,1.1196,1.1206,47
20170301|2016-10-07 04:00,7,1.11995,1.1201,1.1198,1.1198,128
20170301|2016-10-07 05:00,7,1.11975,1.12105,1.11975,1.12105,25
20170301|2016-10-07 05:30,7,1.1211,1.1211,1.1211,1.1211,13
20170301|2016-10-07 06:30,7,1.1215,1.12195,1.1215,1.1217,31
20170301|2016-10-07 07:00,7,1.12205,1.1221,1.1213,1.1213,25
20170301|2016-10-07 07:30,7,1.1242,1.1255,1.12,1.125,164
20170301|2016-10-07 08:00,7,1.12475,1.1273,1.1245,1.1268,160
20170301|2016-10-07 08:30,7,1.12685,1.12695,1.1257,1.12605,131
20170301|2016-10-07 09:00,7,1.1271,1.1271,1.1258,1.1258,16
20170301|2016-10-07 09:30,7,1.1259,1.1271,1.12505,1.1251,50
20170301|2016-10-07 10:00,7,1.12505,1.12505,1.1242,1.1245,33
20170301|2016-10-07 10:30,7,1.1242,1.12445,1.1226,1.12315,44
20170301|2016-10-07 11:00,7,1.1231,1.1231,1.12295,1.123,12
20170301|2016-10-07 11:30,7,1.12245,1.12425,1.12245,1.12425,14
20170301|2016-10-07 12:00,7,1.1243,1.1243,1.1243,1.1243,1
20170301|2016-10-07 12:30,7,1.1247,1.12485,1.1247,1.12485,36
20170301|2016-10-07 13:30,7,1.1254,1.1254,1.1254,1.1254,1
20170301|2016-10-07 14:00,7,1.12575,1.12585,1.12575,1.12585,4
20170301|2016-10-07 14:30,7,1.1271,1.1271,1.1271,1.1271,1
20170301|2016-10-07 15:00,7,1.12705,1.12705,1.12705,1.12705,1
20170301|2016-10-07 15:30,7,1.12705,1.12765,1.127,1.12765,124
20170301|2016-10-09 18:30,10,1.12705,1.12705,1.12705,1.12705,1
20170301|2016-10-09 21:00,10,1.12635,1.12635,1.12635,1.12635,5
20170301|2016-10-09 23:00,10,1.1268,1.1268,1.1268,1.1268,1
20170301|2016-10-10 01:00,10,1.12495,1.12495,1.12495,1.12495,66
20170301|2016-10-10 02:00,10,1.125,1.12505,1.12485,1.12485,82
20170301|2016-10-10 03:00,10,1.1255,1.1255,1.1255,1.1255,2
20170301|2016-10-10 03:30,10,1.1257,1.1257,1.12565,1.12565,100
20170301|2016-10-10 04:00,10,1.12465,1.12465,1.12455,1.12455,44
20170301|2016-10-10 05:00,10,1.12425,1.12425,1.12425,1.12425,100
20170301|2016-10-10 05:30,10,1.12415,1.12415,1.12415,1.12415,44
20170301|2016-10-10 06:00,10,1.12405,1.12405,1.1238,1.1238,13
20170301|2016-10-10 06:30,10,1.1237,1.1237,1.1236,1.1236,2
20170301|2016-10-10 07:00,10,1.1234,1.1234,1.1234,1.1234,4
20170301|2016-10-10 07:30,10,1.12295,1.12295,1.1229,1.1229,9
20170301|2016-10-10 09:30,10,1.12365,1.12385,1.12335,1.12335,34
20170301|2016-10-10 10:00,10,1.12285,1.12285,1.12285,1.12285,6
20170301|2016-10-10 10:30,10,1.12285,1.12305,1.12285,1.12305,29
20170301|2016-10-10 11:30,10,1.12245,1.12245,1.1217,1.1217,48
20170301|2016-10-10 15:00,10,1.1211,1.1212,1.1211,1.1212,12
20170301|2016-10-10 20:30,11,1.12,1.12,1.12,1.12,1
20170301|2016-10-10 21:00,11,1.11955,1.12,1.11955,1.12,10
20170301|2016-10-10 23:00,11,1.1208,1.1208,1.1208,1.1208,1
20170301|2016-10-11 00:30,11,1.1201,1.1202,1.1198,1.1198,6
20170301|2016-10-11 01:30,11,1.11905,1.1192,1.119,1.1192,33
20170301|2016-10-11 02:00,11,1.1192,1.1196,1.1186,1.1186,26
20170301|2016-10-11 03:00,11,1.1189,1.1189,1.1183,1.1183,39
20170301|2016-10-11 03:30,11,1.119,1.119,1.11875,1.11895,27
20170301|2016-10-11 04:00,11,1.11835,1.11835,1.11835,1.11835,22
20170301|2016-10-11 04:30,11,1.1184,1.1184,1.1184,1.1184,5
20170301|2016-10-11 05:00,11,1.1181,1.1181,1.1168,1.11705,12
20170301|2016-10-11 05:30,11,1.1159,1.11615,1.11535,1.11535,10
20170301|2016-10-11 06:00,11,1.1154,1.11575,1.115,1.1152,26
20170301|2016-10-11 06:30,11,1.11505,1.11505,1.1147,1.1147,7
20170301|2016-10-11 07:00,11,1.11515,1.11515,1.11485,1.11505,26
20170301|2016-10-11 07:30,11,1.116,1.116,1.116,1.116,2
20170301|2016-10-11 08:00,11,1.11625,1.117,1.11625,1.11675,6
20170301|2016-10-11 08:30,11,1.1165,1.11675,1.1165,1.1166,10
20170301|2016-10-11 09:00,11,1.11525,1.11525,1.1145,1.1145,12
20170301|2016-10-11 09:30,11,1.1137,1.1137,1.11285,1.11285,25
20170301|2016-10-11 10:00,11,1.1132,1.1141,1.1132,1.1141,3
20170301|2016-10-11 10:30,11,1.11345,1.1135,1.1134,1.1135,15
20170301|2016-10-11 11:00,11,1.11395,1.11395,1.11335,1.1135,65
20170301|2016-10-11 11:30,11,1.113,1.114,1.1129,1.114,68
20170301|2016-10-11 12:00,11,1.11385,1.11385,1.1128,1.11345,80
20170301|2016-10-11 12:30,11,1.1126,1.1126,1.11225,1.11225,31
20170301|2016-10-11 13:00,11,1.1129,1.1132,1.11255,1.1127,45
20170301|2016-10-11 13:30,11,1.11245,1.11245,1.1123,1.1123,96
20170301|2016-10-11 14:00,11,1.11275,1.1131,1.11275,1.1131,6
20170301|2016-10-11 14:30,11,1.113,1.113,1.113,1.113,3
20170301|2016-10-11 15:30,11,1.11285,1.11285,1.11285,1.11285,1
20170301|2016-10-11 18:30,12,1.11345,1.11405,1.11345,1.11405,7
20170301|2016-10-11 19:00,12,1.1118,1.1118,1.1115,1.1115,8
20170301|2016-10-11 23:00,12,1.11205,1.11205,1.112,1.112,18
20170301|2016-10-11 23:30,12,1.11225,1.11225,1.11205,1.1121,30
20170301|2016-10-12 00:00,12,1.1112,1.1112,1.11085,1.11085,95
20170301|2016-10-12 00:30,12,1.1108,1.1108,1.11075,1.11075,2
20170301|2016-10-12 01:00,12,1.11165,1.11165,1.11165,1.11165,9
20170301|2016-10-12 01:30,12,1.11275,1.11275,1.1121,1.1123,98
20170301|2016-10-12 02:00,12,1.1117,1.11185,1.11115,1.11125,135
20170301|2016-10-12 02:30,12,1.1108,1.1112,1.11065,1.1112,28
20170301|2016-10-12 03:00,12,1.11255,1.11255,1.11125,1.11125,8
20170301|2016-10-12 03:30,12,1.11,1.11,1.11,1.11,1
20170301|2016-10-12 04:00,12,1.1099,1.10995,1.1094,1.1094,22
20170301|2016-10-12 04:30,12,1.1089,1.10905,1.1088,1.10905,27
20170301|2016-10-12 05:00,12,1.10885,1.10885,1.10835,1.1088,17
20170301|2016-10-12 05:30,12,1.10885,1.10885,1.10885,1.10885,1
20170301|2016-10-12 06:30,12,1.1098,1.10985,1.1094,1.10985,23
20170301|2016-10-12 07:00,12,1.10975,1.10975,1.109,1.1093,24
20170301|2016-10-12 07:30,12,1.1092,1.1098,1.1092,1.1098,62
20170301|2016-10-12 08:00,12,1.10875,1.10875,1.10835,1.1084,23
20170301|2016-10-12 08:30,12,1.10915,1.1101,1.109,1.1101,12
20170301|2016-10-12 09:00,12,1.11045,1.1113,1.11045,1.1105,13
20170301|2016-10-12 09:30,12,1.1103,1.1103,1.1097,1.1097,4
20170301|2016-10-12 10:00,12,1.1084,1.1087,1.1078,1.10805,40
20170301|2016-10-12 10:30,12,1.1085,1.10875,1.10795,1.10875,6
20170301|2016-10-12 11:00,12,1.109,1.11,1.109,1.1092,55
20170301|2016-10-12 11:30,12,1.1093,1.1097,1.1093,1.1097,4
20170301|2016-10-12 13:00,12,1.1107,1.1114,1.10875,1.11045,62
20170301|2016-10-12 13:30,12,1.1095,1.1096,1.10925,1.10925,59
20170301|2016-10-12 14:00,12,1.10895,1.10905,1.10895,1.10905,13
20170301|2016-10-12 15:00,12,1.1086,1.1086,1.1086,1.1086,1
20170301|2016-10-12 15:30,12,1.10795,1.10805,1.10795,1.10805,24
20170301|2016-10-12 20:00,13,1.10745,1.108,1.10745,1.108,7
20170301|2016-10-12 21:00,13,1.1097,1.1097,1.1097,1.1097,1
20170301|2016-10-12 22:00,13,1.11015,1.11015,1.11015,1.11015,1
20170301|2016-10-13 01:00,13,1.10915,1.10915,1.1078,1.10785,6
20170301|2016-10-13 02:00,13,1.10855,1.10855,1.1073,1.1073,9
20170301|2016-10-13 02:30,13,1.10795,1.10905,1.10795,1.10905,50
20170301|2016-10-13 03:00,13,1.1068,1.1068,1.1057,1.10615,137
20170301|2016-10-13 03:30,13,1.1064,1.1064,1.1064,1.1064,8
20170301|2016-10-13 04:00,13,1.10695,1.10785,1.10695,1.10785,20
20170301|2016-10-13 04:30,13,1.10905,1.10955,1.10905,1.10955,88
20170301|2016-10-13 05:00,13,1.1096,1.1097,1.1096,1.1097,38
20170301|2016-10-13 05:30,13,1.1092,1.10925,1.1092,1.10925,11
20170301|2016-10-13 06:30,13,1.10955,1.1109,1.1095,1.1109,48
20170301|2016-10-13 07:00,13,1.11105,1.11105,1.11045,1.11045,10
20170301|2016-10-13 07:30,13,1.10965,1.10985,1.10965,1.10985,13
20170301|2016-10-13 08:00,13,1.1103,1.11055,1.1101,1.1101,114
20170301|2016-10-13 08:30,13,1.11055,1.11065,1.1103,1.11035,5
20170301|2016-10-13 09:00,13,1.1102,1.1109,1.1099,1.1109,59
20170301|2016-10-13 09:30,13,1.11135,1.11135,1.11025,1.11035,60
20170301|2016-10-13 10:00,13,1.1103,1.11185,1.11005,1.1115,137
20170301|2016-10-13 10:30,13,1.1113,1.1113,1.1113,1.1113,1
20170301|2016-10-13 11:00,13,1.111,1.1113,1.111,1.1113,2
20170301|2016-10-13 12:00,13,1.112,1.1123,1.112,1.1123,28
20170301|2016-10-13 12:30,13,1.11195,1.1122,1.11195,1.1122,34
20170301|2016-10-13 13:30,13,1.11205,1.11205,1.11185,1.11185,44
20170301|2016-10-13 14:30,13,1.1122,1.1122,1.1122,1.1122,2
20170301|2016-10-13 15:00,13,1.1123,1.1123,1.1123,1.1123,1
20170301|2016-10-13 15:30,13,1.11295,1.11295,1.11295,1.11295,7
20170301|2016-10-13 18:00,14,1.11255,1.11255,1.11255,1.11255,1
20170301|2016-10-13 18:30,14,1.1122,1.1122,1.1122,1.1122,1
20170301|2016-10-13 19:00,14,1.1116,1.1116,1.11155,1.11155,5
20170301|2016-10-13 21:00,14,1.1118,1.1118,1.1118,1.1118,1
20170301|2016-10-13 22:00,14,1.1108,1.1108,1.1106,1.1106,14
20170301|2016-10-14 00:00,14,1.11,1.11,1.10985,1.10985,47
20170301|2016-10-14 00:30,14,1.1097,1.1097,1.1097,1.1097,1
20170301|2016-10-14 01:30,14,1.1095,1.1095,1.1091,1.1091,8
20170301|2016-10-14 02:00,14,1.1093,1.1093,1.1089,1.1089,3
20170301|2016-10-14 02:30,14,1.10805,1.1085,1.1077,1.1085,10
20170301|2016-10-14 04:00,14,1.10875,1.1091,1.10865,1.1091,15
20170301|2016-10-14 04:30,14,1.10885,1.1089,1.10885,1.1089,7
20170301|2016-10-14 05:00,14,1.1089,1.1089,1.1089,1.1089,1
20170301|2016-10-14 06:00,14,1.10905,1.10905,1.10845,1.10865,11
20170301|2016-10-14 06:30,14,1.1088,1.1088,1.1081,1.1081,105
20170301|2016-10-14 07:30,14,1.1087,1.10915,1.1084,1.1084,64
20170301|2016-10-14 08:00,14,1.1085,1.1085,1.1077,1.10835,12
20170301|2016-10-14 08:30,14,1.1079,1.1082,1.1079,1.1082,15
20170301|2016-10-14 09:00,14,1.10895,1.1098,1.10895,1.1094,48
20170301|2016-10-14 09:30,14,1.10905,1.10905,1.10745,1.1075,47
20170301|2016-10-14 10:00,14,1.1077,1.1077,1.1068,1.1068,13
20170301|2016-10-14 10:30,14,1.1062,1.1062,1.1056,1.1056,17
20170301|2016-10-14 11:00,14,1.10625,1.1065,1.1061,1.1065,6
20170301|2016-10-14 11:30,14,1.1064,1.1065,1.1064,1.1065,32
20170301|2016-10-14 12:00,14,1.1066,1.1066,1.1066,1.1066,3
20170301|2016-10-14 12:30,14,1.1082,1.1082,1.10805,1.10805,5
20170301|2016-10-14 13:30,14,1.1053,1.1053,1.10525,1.1053,3
20170301|2016-10-14 14:00,14,1.10505,1.1057,1.10495,1.1057,7
20170301|2016-10-14 14:30,14,1.1051,1.1051,1.1051,1.1051,1
20170301|2016-10-14 15:00,14,1.1043,1.1048,1.1043,1.1048,102
20170301|2016-10-16 18:30,17,1.1039,1.1039,1.1039,1.1039,1
20170301|2016-10-16 22:30,17,1.1052,1.1052,1.1052,1.1052,1
20170301|2016-10-17 00:00,17,1.106,1.106,1.106,1.106,1
20170301|2016-10-17 01:00,17,1.10595,1.10595,1.10595,1.10595,1
20170301|2016-10-17 02:30,17,1.1054,1.1054,1.1054,1.1054,1
20170301|2016-10-17 03:00,17,1.10455,1.1047,1.10455,1.1047,2
20170301|2016-10-17 04:00,17,1.1065,1.1065,1.1065,1.1065,5
20170301|2016-10-17 06:00,17,1.10625,1.10625,1.10625,1.10625,1
20170301|2016-10-17 06:30,17,1.1071,1.1071,1.1071,1.1071,2
20170301|2016-10-17 07:30,17,1.10755,1.1078,1.10755,1.1078,24
20170301|2016-10-17 08:00,17,1.10755,1.10755,1.1071,1.1071,3
20170301|2016-10-17 08:30,17,1.107,1.1071,1.1069,1.1071,11
20170301|2016-10-17 09:00,17,1.1068,1.1068,1.1068,1.1068,5
20170301|2016-10-17 09:30,17,1.10695,1.10695,1.10645,1.10645,7
20170301|2016-10-17 10:00,17,1.10645,1.10695,1.10645,1.1068,7
20170301|2016-10-17 10:30,17,1.1067,1.1067,1.1067,1.1067,1
20170301|2016-10-17 11:30,17,1.1071,1.10715,1.1071,1.10715,13
20170301|2016-10-17 12:00,17,1.10745,1.10745,1.10745,1.10745,1
20170301|2016-10-17 12:30,17,1.1079,1.1079,1.1079,1.1079,1
20170301|2016-10-17 13:00,17,1.10725,1.10725,1.10725,1.10725,1
20170301|2016-10-17 18:30,18,1.1082,1.1082,1.1082,1.1082,1
20170301|2016-10-17 19:00,18,1.1087,1.10875,1.1087,1.10875,101
20170301|2016-10-17 20:30,18,1.1089,1.1089,1.1088,1.1088,2
20170301|2016-10-18 01:30,18,1.10925,1.10925,1.10925,1.10925,1
20170301|2016-10-18 02:00,18,1.10865,1.10865,1.10865,1.10865,5
20170301|2016-10-18 02:30,18,1.108,1.108,1.1079,1.1079,23
20170301|2016-10-18 03:00,18,1.1088,1.1088,1.1088,1.1088,2
20170301|2016-10-18 03:30,18,1.1088,1.1088,1.1088,1.1088,26
20170301|2016-10-18 04:00,18,1.109,1.109,1.109,1.109,1
20170301|2016-10-18 04:30,18,1.1086,1.10905,1.1086,1.10905,46
20170301|2016-10-18 05:00,18,1.1086,1.1086,1.1086,1.1086,3
20170301|2016-10-18 06:30,18,1.10715,1.10715,1.10695,1.10695,4
20170301|2016-10-18 07:00,18,1.10685,1.10685,1.10685,1.10685,1
20170301|2016-10-18 07:30,18,1.108,1.1084,1.1058,1.10585,32
20170301|2016-10-18 08:00,18,1.1053,1.10565,1.1052,1.10555,90
20170301|2016-10-18 09:00,18,1.105,1.1051,1.1042,1.1049,17
20170301|2016-10-18 09:30,18,1.10515,1.10515,1.1043,1.1043,12
20170301|2016-10-18 10:00,18,1.10455,1.10575,1.10455,1.10565,116
20170301|2016-10-18 10:30,18,1.1056,1.1058,1.1056,1.1057,10
20170301|2016-10-18 11:30,18,1.1064,1.1064,1.1063,1.1063,12
20170301|2016-10-18 12:00,18,1.10605,1.10655,1.10605,1.10655,3
20170301|2016-10-18 13:30,18,1.1048,1.1048,1.1048,1.1048,12
20170301|2016-10-18 14:00,18,1.10465,1.10465,1.1045,1.1045,44
20170301|2016-10-18 14:30,18,1.10485,1.10485,1.10485,1.10485,1
20170301|2016-10-18 20:00,19,1.10595,1.10595,1.10595,1.10595,1
20170301|2016-10-18 21:30,19,1.10605,1.1061,1.10605,1.1061,10
20170301|2016-10-18 23:00,19,1.1056,1.1056,1.1054,1.1054,6
20170301|2016-10-18 23:30,19,1.105,1.105,1.105,1.105,1
20170301|2016-10-19 00:30,19,1.10515,1.10515,1.10515,1.10515,1
20170301|2016-10-19 01:30,19,1.1043,1.1043,1.1043,1.1043,1
20170301|2016-10-19 02:30,19,1.106,1.106,1.106,1.106,1
20170301|2016-10-19 03:30,19,1.1069,1.1069,1.1069,1.1069,2
20170301|2016-10-19 04:30,19,1.1062,1.1062,1.1062,1.1062,1
20170301|2016-10-19 06:00,19,1.1051,1.1051,1.10445,1.10445,79
20170301|2016-10-19 07:00,19,1.1039,1.1039,1.10335,1.10335,101
20170301|2016-10-19 07:30,19,1.10375,1.10375,1.1034,1.1034,74
20170301|2016-10-19 08:00,19,1.1031,1.10355,1.1031,1.10355,21
20170301|2016-10-19 08:30,19,1.1033,1.1033,1.1033,1.1033,1
20170301|2016-10-19 09:00,19,1.104,1.10405,1.10315,1.10315,64
20170301|2016-10-19 09:30,19,1.1036,1.1036,1.1023,1.1025,72
20170301|2016-10-19 10:00,19,1.104,1.104,1.103,1.103,37
20170301|2016-10-19 10:30,19,1.10325,1.1033,1.10325,1.1033,5
20170301|2016-10-19 11:00,19,1.1031,1.10345,1.1031,1.10345,30
20170301|2016-10-19 12:00,19,1.10345,1.10345,1.10335,1.1034,21
20170301|2016-10-19 13:30,19,1.1035,1.1035,1.1035,1.1035,4
20170301|2016-10-19 14:00,19,1.10355,1.10355,1.10355,1.10355,1
20170301|2016-10-19 18:00,20,1.1047,1.1047,1.1047,1.1047,1
20170301|2016-10-19 20:00,20,1.10345,1.10345,1.10345,1.10345,144
20170301|2016-10-19 22:00,20,1.1044,1.1044,1.1044,1.1044,1
20170301|2016-10-20 01:00,20,1.1027,1.10295,1.1027,1.10295,51
20170301|2016-10-20 02:00,20,1.1037,1.1037,1.1037,1.1037,1
20170301|2016-10-20 02:30,20,1.1038,1.1045,1.1038,1.1045,161
20170301|2016-10-20 03:00,20,1.10435,1.10435,1.10405,1.1041,28
20170301|2016-10-20 03:30,20,1.1043,1.1043,1.1043,1.1043,1
20170301|2016-10-20 04:00,20,1.10385,1.10385,1.10385,1.10385,6
20170301|2016-10-20 04:30,20,1.1038,1.1038,1.1038,1.1038,6
20170301|2016-10-20 05:00,20,1.10365,1.1042,1.10365,1.1041,15
20170301|2016-10-20 05:30,20,1.10435,1.10435,1.1043,1.1043,6
20170301|2016-10-20 06:00,20,1.10455,1.10555,1.10455,1.10555,119
20170301|2016-10-20 06:30,20,1.1055,1.1056,1.10515,1.10555,110
20170301|2016-10-20 07:00,20,1.10535,1.10535,1.10535,1.10535,5
20170301|2016-10-20 07:30,20,1.10555,1.1103,1.10325,1.1048,559
20170301|2016-10-20 08:00,20,1.10495,1.105,1.10055,1.10105,561
20170301|2016-10-20 08:30,20,1.10105,1.10235,1.10105,1.102,4
20170301|2016-10-20 09:00,20,1.10105,1.10105,1.09945,1.09945,18
20170301|2016-10-20 09:30,20,1.0991,1.09975,1.0986,1.0986,217
20170301|2016-10-20 10:00,20,1.099,1.09965,1.099,1.09965,2
20170301|2016-10-20 10:30,20,1.1,1.1,1.1,1.1,1
20170301|2016-10-20 11:30,20,1.10075,1.1011,1.10075,1.1011,153
20170301|2016-10-20 12:00,20,1.101,1.101,1.101,1.101,2
20170301|2016-10-20 12:30,20,1.1006,1.1006,1.1005,1.1005,2
20170301|2016-10-20 13:00,20,1.1001,1.1001,1.1001,1.1001,1
20170301|2016-10-20 14:00,20,1.0994,1.0994,1.0994,1.0994,6
20170301|2016-10-20 15:00,20,1.0993,1.0993,1.0993,1.0993,1
20170301|2016-10-20 18:30,21,1.09985,1.0999,1.09985,1.0999,3
20170301|2016-10-20 21:00,21,1.09735,1.09735,1.0964,1.0964,90
20170301|2016-10-20 21:30,21,1.09695,1.09695,1.0969,1.0969,5
20170301|2016-10-20 22:00,21,1.09685,1.09685,1.09685,1.09685,1
20170301|2016-10-20 23:00,21,1.09755,1.09755,1.09755,1.09755,5
20170301|2016-10-20 23:30,21,1.0974,1.0974,1.0969,1.0969,2
20170301|2016-10-21 00:00,21,1.09685,1.09685,1.0967,1.0967,6
20170301|2016-10-21 00:30,21,1.0966,1.0966,1.0966,1.0966,2
20170301|2016-10-21 01:30,21,1.0973,1.0973,1.0973,1.0973,16
20170301|2016-10-21 02:00,21,1.0965,1.0965,1.0958,1.0962,148
20170301|2016-10-21 02:30,21,1.09615,1.09615,1.0952,1.09535,13
20170301|2016-10-21 03:00,21,1.09505,1.09555,1.09485,1.095,65
20170301|2016-10-21 03:30,21,1.09515,1.09515,1.09465,1.0949,42
20170301|2016-10-21 04:00,21,1.09485,1.0955,1.09485,1.0955,4
20170301|2016-10-21 04:30,21,1.0958,1.0972,1.0957,1.0971,132
20170301|2016-10-21 05:00,21,1.0963,1.0963,1.09615,1.09615,7
20170301|2016-10-21 05:30,21,1.0963,1.0963,1.09565,1.09605,55
20170301|2016-10-21 06:00,21,1.09585,1.09605,1.09585,1.09605,19
20170301|2016-10-21 06:30,21,1.09605,1.0961,1.09605,1.0961,4
20170301|2016-10-21 07:00,21,1.09505,1.09505,1.095,1.095,15
20170301|2016-10-21 07:30,21,1.0954,1.0954,1.0948,1.09505,101
20170301|2016-10-21 08:00,21,1.09415,1.0947,1.09375,1.09425,139
20170301|2016-10-21 08:30,21,1.0945,1.0945,1.09385,1.09425,28
20170301|2016-10-21 09:00,21,1.0938,1.0944,1.0938,1.0944,48
20170301|2016-10-21 09:30,21,1.095,1.0951,1.0947,1.0947,7
20170301|2016-10-21 10:00,21,1.09395,1.09395,1.0934,1.0934,57
20170301|2016-10-21 10:30,21,1.0932,1.09385,1.09305,1.0935,30
20170301|2016-10-21 11:00,21,1.0935,1.0935,1.093,1.0932,6
20170301|2016-10-21 11:30,21,1.0936,1.0942,1.0936,1.09415,8
20170301|2016-10-21 12:00,21,1.0938,1.0938,1.0938,1.0938,1
20170301|2016-10-21 12:30,21,1.093,1.0932,1.093,1.0932,5
20170301|2016-10-21 13:30,21,1.0941,1.09415,1.09405,1.09415,10
20170301|2016-10-21 14:00,21,1.0941,1.0941,1.09385,1.09385,20
20170301|2016-10-21 14:30,21,1.0946,1.0946,1.0946,1.0946,1
20170301|2016-10-21 15:00,21,1.0954,1.0956,1.0954,1.0956,2
20170301|2016-10-21 15:30,21,1.09485,1.095,1.09485,1.095,5
20170301|2016-10-23 19:30,24,1.095,1.095,1.095,1.095,1
20170301|2016-10-23 20:00,24,1.0936,1.0936,1.0936,1.0936,11
20170301|2016-10-23 20:30,24,1.093,1.093,1.09295,1.09295,10
20170301|2016-10-23 22:30,24,1.0938,1.0938,1.0938,1.0938,2
20170301|2016-10-24 00:00,24,1.09335,1.09335,1.09335,1.09335,2
20170301|2016-10-24 00:30,24,1.0944,1.09445,1.0944,1.09445,2
20170301|2016-10-24 01:00,24,1.095,1.095,1.095,1.095,1
20170301|2016-10-24 02:00,24,1.0948,1.0948,1.0945,1.0946,4
20170301|2016-10-24 02:30,24,1.09505,1.09545,1.09505,1.09545,2
20170301|2016-10-24 03:00,24,1.09585,1.09585,1.09585,1.09585,2
20170301|2016-10-24 03:30,24,1.0955,1.0957,1.0955,1.0957,2
20170301|2016-10-24 04:30,24,1.0954,1.0954,1.0954,1.0954,5
20170301|2016-10-24 05:30,24,1.09595,1.09595,1.09595,1.09595,1
20170301|2016-10-24 06:30,24,1.0962,1.0962,1.09615,1.09615,2
20170301|2016-10-24 07:00,24,1.0959,1.0959,1.0957,1.0957,3
20170301|2016-10-24 07:30,24,1.09565,1.09565,1.09565,1.09565,1
20170301|2016-10-24 08:00,24,1.09565,1.0957,1.09555,1.0957,11
20170301|2016-10-24 08:30,24,1.0961,1.0964,1.09535,1.09535,33
20170301|2016-10-24 09:00,24,1.0954,1.0954,1.0947,1.095,6
20170301|2016-10-24 09:30,24,1.09455,1.0951,1.09445,1.0951,45
20170301|2016-10-24 10:00,24,1.0953,1.0953,1.0952,1.0952,8
20170301|2016-10-24 10:30,24,1.09565,1.09565,1.09565,1.09565,1
20170301|2016-10-24 12:00,24,1.09405,1.09405,1.09405,1.09405,10
20170301|2016-10-24 12:30,24,1.09435,1.09435,1.09435,1.09435,8
20170301|2016-10-24 13:00,24,1.09385,1.09385,1.09385,1.09385,10
20170301|2016-10-24 13:30,24,1.0944,1.0944,1.0944,1.0944,1
20170301|2016-10-24 14:00,24,1.09445,1.09445,1.0944,1.0944,10
20170301|2016-10-24 14:30,24,1.0941,1.09425,1.0941,1.09425,23
20170301|2016-10-24 15:00,24,1.0943,1.0943,1.0943,1.0943,2
20170301|2016-10-24 18:00,25,1.0942,1.0942,1.0942,1.0942,1
20170301|2016-10-24 18:30,25,1.0937,1.0937,1.0936,1.0936,17
20170301|2016-10-24 19:00,25,1.09405,1.0941,1.09405,1.0941,6
20170301|2016-10-24 21:30,25,1.09445,1.09445,1.09445,1.09445,4
20170301|2016-10-24 23:30,25,1.09485,1.09485,1.0945,1.0945,4
20170301|2016-10-25 00:00,25,1.0948,1.0948,1.0948,1.0948,1
20170301|2016-10-25 01:00,25,1.09545,1.09545,1.09545,1.09545,1
20170301|2016-10-25 02:00,25,1.0948,1.0948,1.0948,1.0948,1
20170301|2016-10-25 02:30,25,1.0939,1.0942,1.0939,1.0942,2
20170301|2016-10-25 03:00,25,1.0946,1.0953,1.0946,1.0952,23
20170301|2016-10-25 03:30,25,1.09595,1.09615,1.09595,1.09615,6
20170301|2016-10-25 04:00,25,1.0956,1.0956,1.0956,1.0956,1
20170301|2016-10-25 04:30,25,1.0955,1.0955,1.0954,1.0954,11
20170301|2016-10-25 05:00,25,1.09465,1.09465,1.09465,1.09465,5
20170301|2016-10-25 05:30,25,1.0944,1.0944,1.0944,1.0944,1
20170301|2016-10-25 06:30,25,1.095,1.09515,1.095,1.09515,4
20170301|2016-10-25 07:00,25,1.0942,1.0942,1.09405,1.09405,2
20170301|2016-10-25 07:30,25,1.09405,1.09405,1.09305,1.09305,92
20170301|2016-10-25 08:00,25,1.09265,1.09315,1.09225,1.093,73
20170301|2016-10-25 08:30,25,1.09275,1.09275,1.0923,1.0923,13
20170301|2016-10-25 09:00,25,1.0929,1.0929,1.09195,1.09195,45
20170301|2016-10-25 09:30,25,1.0921,1.09295,1.0921,1.09255,36
20170301|2016-10-25 10:00,25,1.0931,1.09635,1.0931,1.09635,107
20170301|2016-10-25 10:30,25,1.0962,1.0962,1.09555,1.0958,33
20170301|2016-10-25 11:00,25,1.0958,1.0965,1.0954,1.0961,32
20170301|2016-10-25 11:30,25,1.0955,1.096,1.0955,1.096,20
20170301|2016-10-25 12:00,25,1.09545,1.09545,1.09545,1.09545,1
20170301|2016-10-25 12:30,25,1.0956,1.09595,1.0956,1.09595,21
20170301|2016-10-25 13:00,25,1.0963,1.0972,1.0963,1.09675,80
20170301|2016-10-25 13:30,25,1.0964,1.0964,1.0957,1.09575,105
20170301|2016-10-25 14:00,25,1.0959,1.0959,1.0958,1.0958,22
20170301|2016-10-25 14:30,25,1.09545,1.09545,1.09535,1.09535,45
20170301|2016-10-25 15:00,25,1.0952,1.09535,1.0952,1.09535,45
20170301|2016-10-25 17:00,26,1.0951,1.0951,1.0951,1.0951,1
20170301|2016-10-25 19:30,26,1.0949,1.0949,1.0949,1.0949,1
20170301|2016-10-25 20:30,26,1.0949,1.09505,1.09485,1.09505,5
20170301|2016-10-26 01:00,26,1.0959,1.096,1.0959,1.096,2
20170301|2016-10-26 01:30,26,1.0971,1.09815,1.097,1.09755,28
20170301|2016-10-26 02:00,26,1.0974,1.0975,1.0974,1.0975,2
20170301|2016-10-26 02:30,26,1.0972,1.0985,1.09715,1.0985,6
20170301|2016-10-26 03:00,26,1.0986,1.09885,1.0983,1.0984,150
20170301|2016-10-26 03:30,26,1.09815,1.09945,1.09815,1.0993,56
20170301|2016-10-26 04:00,26,1.09955,1.10015,1.09955,1.09965,12
20170301|2016-10-26 04:30,26,1.099,1.099,1.099,1.099,4
20170301|2016-10-26 05:00,26,1.0992,1.0992,1.0992,1.0992,1
20170301|2016-10-26 06:30,26,1.0981,1.0981,1.0981,1.0981,1
20170301|2016-10-26 07:00,26,1.09915,1.09915,1.0988,1.0988,2
20170301|2016-10-26 07:30,26,1.0988,1.0991,1.0988,1.0991,2
20170301|2016-10-26 08:00,26,1.0992,1.1001,1.0992,1.1001,54
20170301|2016-10-26 08:30,26,1.1003,1.10105,1.09905,1.09915,127
20170301|2016-10-26 09:00,26,1.09875,1.09875,1.09825,1.09825,3
20170301|2016-10-26 09:30,26,1.099,1.09955,1.09855,1.09945,91
20170301|2016-10-26 10:00,26,1.09855,1.09855,1.098,1.098,10
20170301|2016-10-26 10:30,26,1.0975,1.0975,1.0975,1.0975,1
20170301|2016-10-26 11:00,26,1.09865,1.09885,1.09855,1.09855,101
20170301|2016-10-26 11:30,26,1.0983,1.0984,1.0979,1.098,21
20170301|2016-10-26 12:00,26,1.0974,1.0974,1.0974,1.0974,1
20170301|2016-10-26 12:30,26,1.0972,1.0972,1.0972,1.0972,1
20170301|2016-10-26 13:00,26,1.0974,1.0974,1.0974,1.0974,8
20170301|2016-10-26 13:30,26,1.0975,1.09755,1.0975,1.09755,2
20170301|2016-10-26 14:00,26,1.0974,1.0974,1.0974,1.0974,1
20170301|2016-10-26 14:30,26,1.09705,1.09705,1.09705,1.09705,2
20170301|2016-10-26 15:00,26,1.09745,1.09745,1.09745,1.09745,1
20170301|2016-10-26 18:00,27,1.0976,1.0976,1.0976,1.0976,1
20170301|2016-10-26 18:30,27,1.09755,1.09765,1.09755,1.09765,3
20170301|2016-10-26 19:30,27,1.09705,1.09705,1.09705,1.09705,7
20170301|2016-10-26 20:00,27,1.09665,1.09665,1.09635,1.09635,5
20170301|2016-10-26 20:30,27,1.0961,1.09645,1.0961,1.09645,2
20170301|2016-10-26 21:30,27,1.0963,1.0963,1.0963,1.0963,1
20170301|2016-10-26 22:00,27,1.09625,1.09655,1.09625,1.09655,3
20170301|2016-10-26 23:00,27,1.0969,1.0969,1.0969,1.0969,1
20170301|2016-10-27 01:00,27,1.09745,1.09745,1.09745,1.09745,1
20170301|2016-10-27 01:30,27,1.09715,1.09715,1.09715,1.09715,10
20170301|2016-10-27 03:30,27,1.0981,1.0981,1.098,1.098,5
20170301|2016-10-27 04:30,27,1.0984,1.0984,1.0984,1.0984,2
20170301|2016-10-27 05:00,27,1.0988,1.09885,1.0988,1.09885,4
20170301|2016-10-27 05:30,27,1.0988,1.0993,1.0988,1.0993,5
20170301|2016-10-27 06:00,27,1.0995,1.0995,1.0995,1.0995,10
20170301|2016-10-27 07:30,27,1.0996,1.0996,1.0996,1.0996,10
20170301|2016-10-27 08:30,27,1.09835,1.09835,1.09835,1.09835,1
20170301|2016-10-27 09:00,27,1.09825,1.09835,1.0978,1.09825,4
20170301|2016-10-27 09:30,27,1.09855,1.10085,1.09845,1.09845,72
20170301|2016-10-27 10:00,27,1.0979,1.0989,1.0979,1.0988,9
20170301|2016-10-27 10:30,27,1.0982,1.0982,1.0969,1.09705,64
20170301|2016-10-27 11:00,27,1.09635,1.09645,1.09575,1.09575,53
20170301|2016-10-27 11:30,27,1.09625,1.09625,1.09625,1.09625,1
20170301|2016-10-27 14:00,27,1.0971,1.0971,1.09695,1.09695,12
20170301|2016-10-27 14:30,27,1.09655,1.09655,1.09655,1.09655,7
20170301|2016-10-27 20:30,28,1.09695,1.09695,1.09695,1.09695,1
20170301|2016-10-27 21:00,28,1.0974,1.0974,1.0974,1.0974,1
20170301|2016-10-27 21:30,28,1.0973,1.0973,1.0973,1.0973,1
20170301|2016-10-27 22:00,28,1.0968,1.0968,1.0968,1.0968,1
20170301|2016-10-28 01:00,28,1.09775,1.09775,1.09775,1.09775,1
20170301|2016-10-28 02:00,28,1.0981,1.0985,1.09805,1.0985,23
20170301|2016-10-28 02:30,28,1.0991,1.0991,1.0991,1.0991,1
20170301|2016-10-28 03:00,28,1.0983,1.0983,1.0983,1.0983,63
20170301|2016-10-28 03:30,28,1.09775,1.09775,1.0977,1.0977,22
20170301|2016-10-28 04:00,28,1.097,1.097,1.097,1.097,1
20170301|2016-10-28 04:30,28,1.0973,1.0974,1.0973,1.0974,9
20170301|2016-10-28 05:30,28,1.0979,1.0979,1.0979,1.0979,1
20170301|2016-10-28 07:00,28,1.0992,1.0999,1.0992,1.0999,2
20170301|2016-10-28 07:30,28,1.09795,1.1,1.09795,1.0994,71
20170301|2016-10-28 08:30,28,1.09965,1.0997,1.09965,1.09965,7
20170301|2016-10-28 09:00,28,1.099,1.1012,1.0989,1.1012,128
20170301|2016-10-28 09:30,28,1.1005,1.1016,1.1,1.1,43
20170301|2016-10-28 10:00,28,1.0997,1.0997,1.0993,1.0993,18
20170301|2016-10-28 10:30,28,1.0998,1.0999,1.0998,1.0999,4
20170301|2016-10-28 11:00,28,1.101,1.101,1.101,1.101,1
20170301|2016-10-28 11:30,28,1.1012,1.1013,1.1012,1.1013,2
20170301|2016-10-28 12:00,28,1.10205,1.1038,1.1019,1.1038,60
20170301|2016-10-28 12:30,28,1.1045,1.10575,1.10435,1.1048,115
20170301|2016-10-28 13:00,28,1.10515,1.1054,1.10375,1.10375,133
20170301|2016-10-28 13:30,28,1.1043,1.1048,1.1043,1.1048,14
20170301|2016-10-28 14:00,28,1.105,1.105,1.1049,1.1049,2
20170301|2016-10-28 14:30,28,1.10465,1.10495,1.10465,1.10495,14
20170301|2016-10-28 15:00,28,1.105,1.10555,1.105,1.10555,10
20170301|2016-10-30 17:00,31,1.10565,1.1059,1.10565,1.1059,5
20170301|2016-10-30 17:30,31,1.10485,1.10485,1.10485,1.10485,1
20170301|2016-10-30 18:00,31,1.1042,1.1042,1.1042,1.1042,1
20170301|2016-10-30 22:00,31,1.10285,1.10285,1.10285,1.10285,1
20170301|2016-10-31 00:30,31,1.1035,1.1035,1.1035,1.1035,1
20170301|2016-10-31 02:00,31,1.1027,1.1027,1.1027,1.1027,1
20170301|2016-10-31 02:30,31,1.1023,1.10245,1.1023,1.10245,13
20170301|2016-10-31 03:30,31,1.1017,1.1017,1.1017,1.1017,1
20170301|2016-10-31 05:00,31,1.102,1.102,1.102,1.102,2
20170301|2016-10-31 06:00,31,1.1013,1.1013,1.1013,1.1013,13
20170301|2016-10-31 06:30,31,1.1014,1.10165,1.1014,1.10165,30
20170301|2016-10-31 07:00,31,1.10175,1.10185,1.10175,1.10185,3
20170301|2016-10-31 07:30,31,1.1012,1.1012,1.1012,1.1012,1
20170301|2016-10-31 08:00,31,1.10055,1.1015,1.10045,1.1015,43
20170301|2016-10-31 09:00,31,1.101,1.101,1.101,1.101,19
20170301|2016-10-31 09:30,31,1.1008,1.10085,1.1004,1.10085,29
20170301|2016-10-31 10:00,31,1.1009,1.1009,1.1009,1.1009,13
20170301|2016-10-31 10:30,31,1.1011,1.1029,1.1011,1.1029,14
20170301|2016-10-31 11:00,31,1.10325,1.10335,1.1025,1.103,43
20170301|2016-10-31 11:30,31,1.1027,1.103,1.1027,1.103,14
20170301|2016-10-31 12:00,31,1.10305,1.10305,1.10305,1.10305,4
20170301|2016-10-31 13:00,31,1.1032,1.10425,1.10315,1.10425,34
20170301|2016-10-31 14:00,31,1.10355,1.1043,1.1035,1.1043,28
20170301|2016-10-31 14:30,31,1.10435,1.1045,1.10435,1.1045,3
20170301|2016-10-31 15:00,31,1.10495,1.10495,1.10495,1.10495,9
20170301|2016-10-31 18:00,1,1.10375,1.10375,1.10375,1.10375,5
20170301|2016-10-31 21:30,1,1.10315,1.10315,1.10315,1.10315,1
20170301|2016-10-31 22:30,1,1.1028,1.1028,1.1027,1.1027,6
20170301|2016-11-01 02:30,1,1.10425,1.10505,1.10425,1.10505,41
20170301|2016-11-01 04:00,1,1.1059,1.1059,1.1059,1.1059,1
20170301|2016-11-01 04:30,1,1.10645,1.10645,1.1061,1.1061,2
20170301|2016-11-01 05:00,1,1.10625,1.10625,1.10625,1.10625,5
20170301|2016-11-01 05:30,1,1.1063,1.1063,1.1063,1.1063,1
20170301|2016-11-01 06:00,1,1.1074,1.1074,1.1074,1.1074,2
20170301|2016-11-01 06:30,1,1.10815,1.10985,1.10815,1.10925,75
20170301|2016-11-01 07:00,1,1.1093,1.1095,1.1079,1.1079,21
20170301|2016-11-01 07:30,1,1.10815,1.1085,1.10805,1.1085,10
20170301|2016-11-01 08:00,1,1.109,1.1094,1.109,1.1093,8
20170301|2016-11-01 08:30,1,1.10925,1.10985,1.109,1.109,12
20170301|2016-11-01 09:00,1,1.1088,1.11065,1.1088,1.1105,63
20170301|2016-11-01 09:30,1,1.11085,1.11115,1.1105,1.1105,28
20170301|2016-11-01 10:00,1,1.1108,1.1112,1.1108,1.1112,13
20170301|2016-11-01 10:30,1,1.11155,1.11155,1.1108,1.11085,7
20170301|2016-11-01 11:00,1,1.1111,1.11175,1.1111,1.1117,12
20170301|2016-11-01 11:30,1,1.11205,1.1123,1.112,1.1123,3
20170301|2016-11-01 12:00,1,1.1128,1.11285,1.1128,1.11285,2
20170301|2016-11-01 12:30,1,1.11215,1.11225,1.11215,1.11225,6
20170301|2016-11-01 13:00,1,1.11285,1.11345,1.11285,1.11325,25
20170301|2016-11-01 13:30,1,1.11285,1.11285,1.11245,1.1128,16
20170301|2016-11-01 14:00,1,1.1127,1.1129,1.1122,1.1122,10
20170301|2016-11-01 15:00,1,1.1118,1.1118,1.1118,1.1118,1
20170301|2016-11-01 15:30,1,1.11215,1.11215,1.11215,1.11215,9
20170301|2016-11-01 17:00,2,1.1122,1.1125,1.1122,1.1125,9
20170301|2016-11-01 19:00,2,1.1122,1.1122,1.1122,1.1122,7
20170301|2016-11-01 19:30,2,1.11195,1.11195,1.11195,1.11195,9
20170301|2016-11-01 20:30,2,1.1125,1.1125,1.1125,1.1125,1
20170301|2016-11-01 21:00,2,1.113,1.113,1.113,1.113,2
20170301|2016-11-01 22:30,2,1.1132,1.1132,1.1132,1.1132,2
20170301|2016-11-01 23:00,2,1.1134,1.1134,1.11335,1.11335,6
20170301|2016-11-02 00:00,2,1.1137,1.1139,1.1137,1.1139,2
20170301|2016-11-02 00:30,2,1.1137,1.1137,1.1137,1.1137,5
20170301|2016-11-02 01:30,2,1.113,1.113,1.113,1.113,1
20170301|2016-11-02 02:00,2,1.113,1.113,1.113,1.113,1
20170301|2016-11-02 02:30,2,1.113,1.113,1.113,1.113,1
20170301|2016-11-02 03:00,2,1.114,1.1161,1.114,1.11585,73
20170301|2016-11-02 03:30,2,1.1155,1.1159,1.1153,1.1153,70
20170301|2016-11-02 04:00,2,1.1147,1.1149,1.1142,1.1142,10
20170301|2016-11-02 04:30,2,1.1149,1.1149,1.1149,1.1149,1
20170301|2016-11-02 05:00,2,1.1141,1.11425,1.1139,1.1139,5
20170301|2016-11-02 05:30,2,1.1144,1.11455,1.1144,1.11455,13
20170301|2016-11-02 06:30,2,1.1156,1.11625,1.1156,1.11625,39
20170301|2016-11-02 07:00,2,1.1164,1.11665,1.1155,1.116,20
20170301|2016-11-02 07:30,2,1.1157,1.11585,1.11505,1.11505,48
20170301|2016-11-02 08:00,2,1.11525,1.1167,1.11525,1.1167,15
20170301|2016-11-02 08:30,2,1.1151,1.11545,1.115,1.11545,4
20170301|2016-11-02 09:00,2,1.1165,1.1175,1.1165,1.1175,9
20170301|2016-11-02 09:30,2,1.11735,1.118,1.11695,1.11705,43
20170301|2016-11-02 10:00,2,1.1174,1.1177,1.11725,1.1177,67
20170301|2016-11-02 10:30,2,1.1174,1.1174,1.11735,1.11735,2
20170301|2016-11-02 11:00,2,1.1185,1.1187,1.11795,1.11805,47
20170301|2016-11-02 11:30,2,1.11805,1.11835,1.11805,1.1183,9
20170301|2016-11-02 12:00,2,1.1183,1.1183,1.1179,1.1179,9
20170301|2016-11-02 12:30,2,1.11795,1.11795,1.11645,1.11645,17
20170301|2016-11-02 13:00,2,1.116,1.1176,1.11575,1.11585,50
20170301|2016-11-02 13:30,2,1.1164,1.1164,1.1164,1.1164,1
20170301|2016-11-02 14:00,2,1.1163,1.1163,1.1163,1.1163,8
20170301|2016-11-02 15:00,2,1.1159,1.1159,1.1156,1.1157,6
20170301|2016-11-02 20:30,3,1.11625,1.1176,1.11625,1.1176,2
20170301|2016-11-02 21:00,3,1.11715,1.11715,1.11715,1.11715,1
20170301|2016-11-02 21:30,3,1.11815,1.1184,1.11815,1.1184,3
20170301|2016-11-02 22:00,3,1.1188,1.1188,1.11805,1.11805,11
20170301|2016-11-02 22:30,3,1.1183,1.1183,1.1182,1.1182,4
20170301|2016-11-02 23:00,3,1.1183,1.1183,1.1183,1.1183,1
20170301|2016-11-03 00:00,3,1.1175,1.1175,1.1175,1.1175,8
20170301|2016-11-03 01:00,3,1.1182,1.1182,1.1182,1.1182,2
20170301|2016-11-03 01:30,3,1.11825,1.11825,1.1178,1.1178,2
20170301|2016-11-03 02:00,3,1.1188,1.1188,1.1188,1.1188,1
20170301|2016-11-03 03:00,3,1.11815,1.11815,1.1166,1.1166,10
20170301|2016-11-03 03:30,3,1.1171,1.1171,1.11595,1.11605,11
20170301|2016-11-03 04:00,3,1.1161,1.1161,1.1157,1.1157,16
20170301|2016-11-03 04:30,3,1.11655,1.11655,1.1162,1.1162,8
20170301|2016-11-03 05:00,3,1.116,1.116,1.1153,1.1159,15
20170301|2016-11-03 05:30,3,1.1152,1.1153,1.1152,1.1153,4
20170301|2016-11-03 06:00,3,1.1138,1.1138,1.11375,1.1138,4
20170301|2016-11-03 06:30,3,1.1138,1.11385,1.113,1.113,6
20170301|2016-11-03 07:00,3,1.11265,1.1135,1.11265,1.1129,6
20170301|2016-11-03 07:30,3,1.1128,1.1137,1.1128,1.1136,5
20170301|2016-11-03 08:00,3,1.11285,1.11285,1.11285,1.11285,2
20170301|2016-11-03 08:30,3,1.1131,1.1131,1.1131,1.1131,1
20170301|2016-11-03 09:00,3,1.1139,1.1139,1.1133,1.1133,3
20170301|2016-11-03 09:30,3,1.114,1.1144,1.114,1.1144,96
20170301|2016-11-03 10:00,3,1.1147,1.1152,1.11445,1.1152,5
20170301|2016-11-03 10:30,3,1.1152,1.1158,1.1152,1.1158,68
20170301|2016-11-03 11:00,3,1.11575,1.1162,1.11575,1.1161,8
20170301|2016-11-03 12:00,3,1.1169,1.11725,1.1169,1.117,15
20170301|2016-11-03 12:30,3,1.11685,1.11685,1.11685,1.11685,2
20170301|2016-11-03 13:00,3,1.1176,1.1184,1.1176,1.1184,5
20170301|2016-11-03 13:30,3,1.1173,1.1173,1.1173,1.1173,4
20170301|2016-11-03 14:30,3,1.1169,1.1169,1.1169,1.1169,2
20170301|2016-11-03 15:00,3,1.1172,1.11725,1.11675,1.11675,17
20170301|2016-11-04 00:30,4,1.1155,1.1155,1.115,1.115,2
20170301|2016-11-04 01:00,4,1.1155,1.1155,1.1155,1.1155,1
20170301|2016-11-04 01:30,4,1.1165,1.1165,1.116,1.116,2
20170301|2016-11-04 02:00,4,1.1165,1.11695,1.1165,1.11695,2
20170301|2016-11-04 02:30,4,1.11575,1.11575,1.11575,1.11575,1
20170301|2016-11-04 04:00,4,1.1161,1.1161,1.11525,1.11525,137
20170301|2016-11-04 04:30,4,1.1163,1.11645,1.1163,1.11645,16
20170301|2016-11-04 05:00,4,1.1161,1.1162,1.1161,1.1162,5
20170301|2016-11-04 06:30,4,1.1161,1.1161,1.1161,1.1161,5
20170301|2016-11-04 07:00,4,1.117,1.1175,1.11695,1.11695,13
20170301|2016-11-04 07:30,4,1.11685,1.11685,1.1145,1.1158,18
20170301|2016-11-04 08:00,4,1.11675,1.11685,1.1157,1.1158,8
20170301|2016-11-04 08:30,4,1.11585,1.11675,1.1155,1.11665,18
20170301|2016-11-04 09:00,4,1.11635,1.1175,1.11635,1.1175,8
20170301|2016-11-04 09:30,4,1.1176,1.1179,1.11705,1.1179,9
20170301|2016-11-04 10:00,4,1.1185,1.11855,1.1185,1.11855,4
20170301|2016-11-04 10:30,4,1.1178,1.1188,1.1178,1.1188,82
20170301|2016-11-04 11:00,4,1.11905,1.1192,1.11825,1.11825,83
20170301|2016-11-04 11:30,4,1.1187,1.1187,1.11845,1.11845,7
20170301|2016-11-04 12:00,4,1.11845,1.11845,1.1181,1.1182,19
20170301|2016-11-04 12:30,4,1.1183,1.1183,1.1183,1.1183,1
20170301|2016-11-04 13:30,4,1.1182,1.1185,1.1182,1.11845,7
20170301|2016-11-04 14:00,4,1.1186,1.1186,1.1186,1.1186,2
20170301|2016-11-04 14:30,4,1.11885,1.12005,1.11885,1.12005,75
20170301|2016-11-04 15:00,4,1.11995,1.11995,1.1195,1.1195,85
20170301|2016-11-04 15:30,4,1.1204,1.1206,1.12,1.1206,49
20170301|2016-11-06 17:00,7,1.11515,1.11535,1.115,1.115,10
20170301|2016-11-06 17:30,7,1.115,1.116,1.115,1.116,8
20170301|2016-11-06 18:00,7,1.116,1.1171,1.116,1.1171,3
20170301|2016-11-06 18:30,7,1.1164,1.1164,1.11595,1.11605,16
20170301|2016-11-06 19:00,7,1.11655,1.11655,1.1161,1.1161,10
20170301|2016-11-06 19:30,7,1.1159,1.1159,1.1159,1.1159,5
20170301|2016-11-06 20:00,7,1.116,1.116,1.1148,1.1148,15
20170301|2016-11-06 20:30,7,1.1145,1.1145,1.11385,1.1139,6
20170301|2016-11-06 21:00,7,1.114,1.114,1.11355,1.11355,13
20170301|2016-11-06 22:00,7,1.11425,1.11425,1.11425,1.11425,1
20170301|2016-11-06 23:00,7,1.11355,1.1136,1.1134,1.1134,7
20170301|2016-11-06 23:30,7,1.1134,1.1137,1.1134,1.1137,7
20170301|2016-11-07 00:00,7,1.1135,1.1135,1.11315,1.11315,4
20170301|2016-11-07 00:30,7,1.1133,1.1133,1.11285,1.11295,21
20170301|2016-11-07 01:00,7,1.1128,1.1128,1.11175,1.11205,115
20170301|2016-11-07 02:30,7,1.11195,1.11195,1.11185,1.11185,15
20170301|2016-11-07 03:00,7,1.11135,1.11145,1.11135,1.11145,31
20170301|2016-11-07 03:30,7,1.1124,1.1124,1.1124,1.1124,4
20170301|2016-11-07 04:00,7,1.113,1.1136,1.113,1.1136,52
20170301|2016-11-07 04:30,7,1.113,1.113,1.1129,1.1129,8
20170301|2016-11-07 05:00,7,1.1129,1.11325,1.1128,1.1131,91
20170301|2016-11-07 06:00,7,1.11355,1.1136,1.11355,1.1136,24
20170301|2016-11-07 06:30,7,1.1128,1.1128,1.1127,1.1127,7
20170301|2016-11-07 07:00,7,1.1124,1.1126,1.1124,1.1126,15
20170301|2016-11-07 07:30,7,1.11235,1.11235,1.112,1.112,11
20170301|2016-11-07 08:00,7,1.112,1.1122,1.1118,1.1122,11
20170301|2016-11-07 08:30,7,1.1124,1.1124,1.11115,1.11125,104
20170301|2016-11-07 09:00,7,1.111,1.1112,1.1098,1.1098,247
20170301|2016-11-07 09:30,7,1.10965,1.11,1.1095,1.1097,47
20170301|2016-11-07 10:00,7,1.10965,1.11045,1.10965,1.1102,10
20170301|2016-11-07 10:30,7,1.11,1.11,1.1096,1.11,46
20170301|2016-11-07 11:00,7,1.1098,1.10985,1.10975,1.10985,6
20170301|2016-11-07 11:30,7,1.10965,1.1106,1.10915,1.1106,122
20170301|2016-11-07 12:00,7,1.11055,1.11055,1.10965,1.1097,95
20170301|2016-11-07 12:30,7,1.10995,1.10995,1.10985,1.10985,16
20170301|2016-11-07 13:00,7,1.1101,1.11015,1.1101,1.11015,2
20170301|2016-11-07 13:30,7,1.1101,1.11025,1.1101,1.1101,12
20170301|2016-11-07 14:00,7,1.11,1.11075,1.11,1.11075,14
20170301|2016-11-07 14:30,7,1.11095,1.11095,1.11095,1.11095,2
20170301|2016-11-07 17:00,8,1.11045,1.11045,1.11045,1.11045,3
20170301|2016-11-07 18:00,8,1.1105,1.1105,1.1105,1.1105,1
20170301|2016-11-07 18:30,8,1.1104,1.1104,1.1104,1.1104,3
20170301|2016-11-07 20:30,8,1.10935,1.10935,1.10935,1.10935,2
20170301|2016-11-07 21:00,8,1.11,1.11,1.11,1.11,2
20170301|2016-11-07 23:30,8,1.11055,1.11055,1.1105,1.1105,9
20170301|2016-11-08 00:00,8,1.11075,1.11075,1.11075,1.11075,1
20170301|2016-11-08 01:30,8,1.11145,1.112,1.11145,1.1119,151
20170301|2016-11-08 02:00,8,1.1122,1.1126,1.1122,1.11235,57
20170301|2016-11-08 02:30,8,1.1123,1.11235,1.1123,1.11235,6
20170301|2016-11-08 03:00,8,1.1122,1.1122,1.1122,1.1122,7
20170301|2016-11-08 03:30,8,1.1118,1.1118,1.1118,1.1118,7
20170301|2016-11-08 04:00,8,1.1113,1.1113,1.1112,1.1112,14
20170301|2016-11-08 05:00,8,1.11085,1.11095,1.11075,1.11075,58
20170301|2016-11-08 06:30,8,1.11005,1.1102,1.1099,1.1099,73
20170301|2016-11-08 07:00,8,1.11015,1.1105,1.11,1.1105,13
20170301|2016-11-08 07:30,8,1.11035,1.11085,1.11035,1.11055,3
20170301|2016-11-08 08:00,8,1.11035,1.11055,1.11035,1.11055,5
20170301|2016-11-08 08:30,8,1.1107,1.1109,1.1107,1.1109,5
20170301|2016-11-08 09:00,8,1.1113,1.1113,1.11115,1.11115,4
20170301|2016-11-08 09:30,8,1.1115,1.11155,1.1109,1.1109,19
20170301|2016-11-08 10:00,8,1.1109,1.1111,1.11055,1.1111,23
20170301|2016-11-08 10:30,8,1.11055,1.11055,1.1098,1.1098,5
20170301|2016-11-08 11:00,8,1.1095,1.1096,1.1082,1.1083,279
20170301|2016-11-08 11:30,8,1.1084,1.10895,1.1084,1.10855,16
20170301|2016-11-08 12:00,8,1.1085,1.1085,1.1085,1.1085,1
20170301|2016-11-08 12:30,8,1.1082,1.1082,1.1075,1.1075,16
20170301|2016-11-08 13:00,8,1.10835,1.1086,1.1083,1.1084,11
20170301|2016-11-08 13:30,8,1.10865,1.10935,1.10865,1.10925,10
20170301|2016-11-08 14:00,8,1.109,1.1091,1.1086,1.1086,11
20170301|2016-11-08 14:30,8,1.1087,1.1087,1.108,1.108,8
20170301|2016-11-08 15:00,8,1.1077,1.1081,1.1077,1.10795,8
20170301|2016-11-08 15:30,8,1.10815,1.1089,1.10815,1.1089,6
20170301|2016-11-08 17:00,9,1.1067,1.1067,1.1067,1.1067,78
20170301|2016-11-08 18:00,9,1.10995,1.1115,1.1092,1.1093,146
20170301|2016-11-08 18:30,9,1.10995,1.1113,1.1055,1.1055,131
20170301|2016-11-08 19:00,9,1.1059,1.10805,1.1055,1.10805,15
20170301|2016-11-08 19:30,9,1.1079,1.1102,1.1079,1.10985,73
20170301|2016-11-08 20:00,9,1.1117,1.1232,1.1117,1.11935,467
20170301|2016-11-08 20:30,9,1.1193,1.123,1.11905,1.11905,122
20170301|2016-11-08 21:00,9,1.1203,1.12835,1.1203,1.12825,255
20170301|2016-11-08 21:30,9,1.128,1.12875,1.12585,1.1285,148
20170301|2016-11-08 22:00,9,1.1292,1.1326,1.1266,1.1266,160
20170301|2016-11-08 22:30,9,1.1284,1.1341,1.12835,1.1335,146
20170301|2016-11-08 23:00,9,1.1345,1.136,1.13225,1.13305,67
20170301|2016-11-08 23:30,9,1.1328,1.135,1.1327,1.1335,42
20170301|2016-11-09 00:00,9,1.1329,1.1331,1.12825,1.132,65
20170301|2016-11-09 00:30,9,1.132,1.132,1.126,1.12755,182
20170301|2016-11-09 01:00,9,1.1282,1.1282,1.12445,1.1276,56
20170301|2016-11-09 01:30,9,1.128,1.128,1.1171,1.11775,174
20170301|2016-11-09 02:00,9,1.1168,1.1192,1.1142,1.11725,149
20170301|2016-11-09 02:30,9,1.118,1.1185,1.1161,1.11705,166
20170301|2016-11-09 03:00,9,1.115,1.115,1.11335,1.1134,21
20170301|2016-11-09 03:30,9,1.1121,1.1121,1.10915,1.1107,71
20170301|2016-11-09 04:00,9,1.11065,1.11335,1.11065,1.1132,17
20170301|2016-11-09 04:30,9,1.11435,1.1161,1.1139,1.1161,24
20170301|2016-11-09 05:00,9,1.11545,1.1161,1.11545,1.1161,4
20170301|2016-11-09 05:30,9,1.1157,1.116,1.1154,1.116,23
20170301|2016-11-09 06:00,9,1.1149,1.1149,1.10995,1.11095,68
20170301|2016-11-09 06:30,9,1.1112,1.1112,1.1101,1.1101,15
20170301|2016-11-09 07:00,9,1.10845,1.10845,1.1059,1.1082,51
20170301|2016-11-09 07:30,9,1.10845,1.1096,1.1072,1.1073,30
20170301|2016-11-09 08:00,9,1.10685,1.1073,1.103,1.1031,267
20170301|2016-11-09 08:30,9,1.1031,1.1035,1.10155,1.10175,297
20170301|2016-11-09 09:00,9,1.101,1.1025,1.10095,1.1023,80
20170301|2016-11-09 09:30,9,1.1019,1.10225,1.09905,1.1009,308
20170301|2016-11-09 10:00,9,1.10085,1.10105,1.09985,1.09995,170
20170301|2016-11-09 10:30,9,1.10045,1.1006,1.1,1.1,6
20170301|2016-11-09 11:00,9,1.1009,1.1009,1.0984,1.09895,116
20170301|2016-11-09 11:30,9,1.0993,1.1002,1.0993,1.0996,14
20170301|2016-11-09 12:00,9,1.1002,1.1002,1.09955,1.1001,52
20170301|2016-11-09 12:30,9,1.1004,1.1004,1.09895,1.09895,74
20170301|2016-11-09 13:00,9,1.0992,1.0992,1.09785,1.0988,190
20170301|2016-11-09 13:30,9,1.0982,1.0995,1.0982,1.0991,11
20170301|2016-11-09 14:00,9,1.099,1.09975,1.0987,1.0987,27
20170301|2016-11-09 14:30,9,1.09785,1.09785,1.0968,1.0968,366
20170301|2016-11-09 15:00,9,1.09675,1.09675,1.09675,1.09675,44
20170301|2016-11-09 15:30,9,1.09675,1.09675,1.09675,1.09675,1
20170301|2016-11-09 17:30,10,1.0979,1.0979,1.0979,1.0979,1
20170301|2016-11-09 18:00,10,1.09835,1.09835,1.09835,1.09835,1
20170301|2016-11-09 18:30,10,1.09905,1.09905,1.0988,1.0988,7
20170301|2016-11-09 19:00,10,1.098,1.098,1.0976,1.0976,9
20170301|2016-11-09 19:30,10,1.0983,1.0989,1.0983,1.0989,10
20170301|2016-11-09 20:00,10,1.09975,1.09985,1.09975,1.09985,20
20170301|2016-11-09 20:30,10,1.1002,1.1002,1.1001,1.1001,3
20170301|2016-11-09 21:00,10,1.0998,1.0998,1.0998,1.0998,2
20170301|2016-11-09 21:30,10,1.0999,1.0999,1.0998,1.0998,6
20170301|2016-11-09 22:00,10,1.0988,1.0988,1.0988,1.0988,1
20170301|2016-11-10 00:30,10,1.09985,1.09985,1.09985,1.09985,1
20170301|2016-11-10 01:00,10,1.09955,1.09955,1.09865,1.09865,6
20170301|2016-11-10 01:30,10,1.09915,1.09915,1.09915,1.09915,1
20170301|2016-11-10 02:00,10,1.09925,1.09925,1.09765,1.098,40
20170301|2016-11-10 02:30,10,1.098,1.1006,1.098,1.09945,118
20170301|2016-11-10 03:00,10,1.0982,1.0982,1.09735,1.09745,34
20170301|2016-11-10 03:30,10,1.097,1.09715,1.0945,1.0945,294
20170301|2016-11-10 04:00,10,1.0952,1.0952,1.0949,1.0949,5
20170301|2016-11-10 04:30,10,1.09545,1.09635,1.09545,1.096,8
20170301|2016-11-10 05:00,10,1.0958,1.09635,1.0957,1.0963,22
20170301|2016-11-10 05:30,10,1.09655,1.0975,1.09585,1.09585,14
20170301|2016-11-10 06:00,10,1.09405,1.09405,1.0931,1.0931,80
20170301|2016-11-10 06:30,10,1.09285,1.0952,1.09285,1.09485,166
20170301|2016-11-10 07:00,10,1.0964,1.0964,1.09505,1.09625,9
20170301|2016-11-10 07:30,10,1.0961,1.0962,1.0954,1.09545,57
20170301|2016-11-10 08:00,10,1.0954,1.09605,1.09485,1.0949,19
20170301|2016-11-10 08:30,10,1.09455,1.0948,1.09285,1.09285,63
20170301|2016-11-10 09:00,10,1.0924,1.09615,1.09235,1.09615,141
20170301|2016-11-10 09:30,10,1.09625,1.09625,1.0943,1.09495,38
20170301|2016-11-10 10:00,10,1.09385,1.09445,1.0931,1.0931,119
20170301|2016-11-10 10:30,10,1.09285,1.0936,1.09285,1.0934,22
20170301|2016-11-10 11:00,10,1.0941,1.0949,1.09385,1.0949,17
20170301|2016-11-10 11:30,10,1.0946,1.09475,1.0946,1.09475,2
20170301|2016-11-10 12:00,10,1.0948,1.0956,1.0948,1.09545,6
20170301|2016-11-10 12:30,10,1.09545,1.09545,1.09545,1.09545,3
20170301|2016-11-10 13:00,10,1.0954,1.0954,1.0954,1.0954,1
20170301|2016-11-10 13:30,10,1.0949,1.0954,1.0948,1.09505,23
20170301|2016-11-10 14:00,10,1.0947,1.0951,1.0947,1.0951,2
20170301|2016-11-10 14:30,10,1.09475,1.09475,1.09455,1.09455,14
20170301|2016-11-10 15:00,10,1.09445,1.09445,1.09445,1.09445,8
20170301|2016-11-10 15:30,10,1.09505,1.09505,1.09505,1.09505,3
20170301|2016-11-10 17:30,11,1.0946,1.0946,1.0946,1.0946,1
20170301|2016-11-10 18:00,11,1.0945,1.0945,1.0943,1.0943,3
20170301|2016-11-10 19:00,11,1.0945,1.0945,1.0943,1.0943,6
20170301|2016-11-10 20:00,11,1.0966,1.097,1.0966,1.097,3
20170301|2016-11-10 20:30,11,1.0968,1.09695,1.09675,1.09675,4
20170301|2016-11-10 21:00,11,1.0968,1.0971,1.09615,1.09615,11
20170301|2016-11-10 21:30,11,1.09605,1.09605,1.096,1.096,2
20170301|2016-11-10 22:00,11,1.0965,1.0965,1.0965,1.0965,2
20170301|2016-11-11 00:00,11,1.09755,1.0976,1.097,1.09725,4
20170301|2016-11-11 01:00,11,1.09665,1.09675,1.09665,1.09675,4
20170301|2016-11-11 02:00,11,1.096,1.096,1.09545,1.09545,6
20170301|2016-11-11 02:30,11,1.095,1.095,1.09315,1.09365,58
20170301|2016-11-11 03:00,11,1.09315,1.0943,1.09315,1.09425,14
20170301|2016-11-11 03:30,11,1.0939,1.0939,1.0932,1.0932,32
20170301|2016-11-11 04:00,11,1.0923,1.09285,1.09135,1.09265,103
20170301|2016-11-11 04:30,11,1.0932,1.09395,1.0932,1.0937,15
20170301|2016-11-11 05:00,11,1.0935,1.09365,1.0935,1.09365,17
20170301|2016-11-11 05:30,11,1.09295,1.093,1.09285,1.09285,29
20170301|2016-11-11 06:00,11,1.09325,1.09325,1.0932,1.0932,2
20170301|2016-11-11 06:30,11,1.09275,1.0936,1.0924,1.0936,13
20170301|2016-11-11 07:00,11,1.0933,1.0965,1.0933,1.09625,48
20170301|2016-11-11 07:30,11,1.097,1.09755,1.0962,1.0962,10
20170301|2016-11-11 08:00,11,1.0954,1.0955,1.0948,1.0948,19
20170301|2016-11-11 08:30,11,1.09485,1.09485,1.09365,1.09365,9
20170301|2016-11-11 09:00,11,1.0932,1.0934,1.09275,1.09325,54
20170301|2016-11-11 09:30,11,1.09305,1.09335,1.09085,1.0909,176
20170301|2016-11-11 10:00,11,1.0912,1.09185,1.08965,1.09025,186
20170301|2016-11-11 10:30,11,1.09035,1.0904,1.0889,1.0889,96
20170301|2016-11-11 11:00,11,1.0897,1.0903,1.08935,1.08935,17
20170301|2016-11-11 11:30,11,1.0917,1.09205,1.0917,1.09205,40
20170301|2016-11-11 12:00,11,1.0917,1.0917,1.09105,1.0913,39
20170301|2016-11-11 12:30,11,1.0909,1.0909,1.0905,1.0908,33
20170301|2016-11-11 13:00,11,1.09045,1.09045,1.0902,1.0902,2
20170301|2016-11-11 13:30,11,1.09,1.0903,1.09,1.09025,5
20170301|2016-11-11 14:00,11,1.0905,1.09075,1.0905,1.09055,9
20170301|2016-11-11 14:30,11,1.09045,1.09045,1.0904,1.0904,4
20170301|2016-11-11 15:00,11,1.0904,1.09135,1.09035,1.09135,38
20170301|2016-11-11 15:30,11,1.0917,1.0917,1.0917,1.0917,1
20170301|2016-11-13 17:00,14,1.0898,1.0899,1.08845,1.08845,20
20170301|2016-11-13 17:30,14,1.08825,1.08825,1.08795,1.088,6
20170301|2016-11-13 18:00,14,1.0881,1.0881,1.0867,1.0871,42
20170301|2016-11-13 18:30,14,1.0865,1.0865,1.08545,1.08545,21
20170301|2016-11-13 19:00,14,1.085,1.085,1.0835,1.0835,21
20170301|2016-11-13 19:30,14,1.0845,1.08525,1.0845,1.0852,3
20170301|2016-11-13 20:00,14,1.085,1.0858,1.0849,1.0858,36
20170301|2016-11-13 20:30,14,1.0859,1.0859,1.0859,1.0859,1
20170301|2016-11-13 21:00,14,1.0865,1.0865,1.0861,1.0861,5
20170301|2016-11-13 21:30,14,1.0859,1.0859,1.08545,1.0855,9
20170301|2016-11-13 22:00,14,1.08545,1.08545,1.08545,1.08545,1
20170301|2016-11-13 23:00,14,1.0851,1.0851,1.08405,1.08405,17
20170301|2016-11-13 23:30,14,1.0846,1.08495,1.0846,1.08495,7
20170301|2016-11-14 00:00,14,1.085,1.0856,1.0848,1.0848,16
20170301|2016-11-14 00:30,14,1.08475,1.08475,1.08425,1.08435,15
20170301|2016-11-14 01:00,14,1.08505,1.0858,1.085,1.085,32
20170301|2016-11-14 01:30,14,1.0852,1.0859,1.0841,1.0841,40
20170301|2016-11-14 02:00,14,1.0838,1.0838,1.08155,1.08155,78
20170301|2016-11-14 02:30,14,1.08105,1.08155,1.0795,1.0795,157
20170301|2016-11-14 03:00,14,1.0795,1.08105,1.0795,1.08055,89
20170301|2016-11-14 03:30,14,1.08055,1.0815,1.0796,1.0815,15
20170301|2016-11-14 04:00,14,1.0818,1.0821,1.08135,1.08135,70
20170301|2016-11-14 04:30,14,1.08175,1.08225,1.08175,1.082,34
20170301|2016-11-14 05:00,14,1.0821,1.0826,1.08175,1.08245,27
20170301|2016-11-14 05:30,14,1.08265,1.0845,1.08175,1.0845,145
20170301|2016-11-14 06:00,14,1.08415,1.08415,1.08235,1.08235,29
20170301|2016-11-14 06:30,14,1.0824,1.0824,1.082,1.082,5
20170301|2016-11-14 07:00,14,1.0834,1.0842,1.0834,1.0842,2
20170301|2016-11-14 07:30,14,1.0825,1.08325,1.08235,1.0827,46
20170301|2016-11-14 08:00,14,1.08265,1.08265,1.0798,1.08015,65
20170301|2016-11-14 08:30,14,1.0797,1.07995,1.07735,1.07735,313
20170301|2016-11-14 09:00,14,1.07715,1.078,1.0769,1.0774,88
20170301|2016-11-14 09:30,14,1.0774,1.0784,1.0774,1.0781,70
20170301|2016-11-14 10:00,14,1.07815,1.0783,1.0771,1.07775,110
20170301|2016-11-14 10:30,14,1.0776,1.07835,1.0776,1.07815,57
20170301|2016-11-14 11:00,14,1.07795,1.07995,1.07795,1.0799,37
20170301|2016-11-14 11:30,14,1.0801,1.0812,1.08,1.0809,100
20170301|2016-11-14 12:00,14,1.0804,1.0816,1.08005,1.0816,57
20170301|2016-11-14 12:30,14,1.08145,1.08145,1.08,1.08,23
20170301|2016-11-14 13:00,14,1.0802,1.0802,1.0784,1.0784,106
20170301|2016-11-14 13:30,14,1.07825,1.0787,1.07825,1.07825,9
20170301|2016-11-14 14:00,14,1.0789,1.0789,1.07865,1.07875,32
20170301|2016-11-14 14:30,14,1.07925,1.07925,1.07915,1.07915,13
20170301|2016-11-14 15:00,14,1.0792,1.08,1.0792,1.08,32
20170301|2016-11-14 17:30,15,1.0807,1.0808,1.0807,1.0808,2
20170301|2016-11-14 18:00,15,1.08025,1.082,1.08025,1.082,22
20170301|2016-11-14 18:30,15,1.0822,1.083,1.0822,1.08295,18
20170301|2016-11-14 19:00,15,1.0821,1.08285,1.0821,1.08285,8
20170301|2016-11-14 19:30,15,1.08185,1.08185,1.08185,1.08185,1
20170301|2016-11-14 20:00,15,1.08165,1.08165,1.08085,1.08085,7
20170301|2016-11-14 21:00,15,1.08105,1.08115,1.08105,1.08115,2
20170301|2016-11-14 22:00,15,1.0812,1.0812,1.0812,1.0812,1
20170301|2016-11-14 22:30,15,1.0808,1.0808,1.08075,1.0808,3
20170301|2016-11-14 23:30,15,1.0808,1.0808,1.0808,1.0808,1
20170301|2016-11-15 00:00,15,1.08065,1.08125,1.08065,1.0811,9
20170301|2016-11-15 01:00,15,1.0812,1.0838,1.0812,1.0835,140
20170301|2016-11-15 01:30,15,1.08315,1.08315,1.083,1.083,5
20170301|2016-11-15 02:00,15,1.0834,1.0858,1.0834,1.0858,123
20170301|2016-11-15 02:30,15,1.0857,1.08745,1.0857,1.0864,93
20170301|2016-11-15 03:00,15,1.08635,1.0868,1.08545,1.08625,183
20170301|2016-11-15 03:30,15,1.0863,1.08685,1.08455,1.08615,104
20170301|2016-11-15 04:00,15,1.086,1.086,1.085,1.085,53
20170301|2016-11-15 04:30,15,1.0856,1.0856,1.0838,1.0841,17
20170301|2016-11-15 05:00,15,1.0835,1.0836,1.0829,1.083,21
20170301|2016-11-15 05:30,15,1.08315,1.08325,1.0827,1.08275,10
20170301|2016-11-15 06:00,15,1.0824,1.0832,1.0818,1.0829,66
20170301|2016-11-15 06:30,15,1.0826,1.0828,1.08235,1.0826,70
20170301|2016-11-15 07:00,15,1.0823,1.0823,1.08155,1.08155,19
20170301|2016-11-15 07:30,15,1.08,1.08135,1.07875,1.08005,302
20170301|2016-11-15 08:00,15,1.07915,1.0794,1.0785,1.079,77
20170301|2016-11-15 08:30,15,1.079,1.08015,1.0782,1.07855,34
20170301|2016-11-15 09:00,15,1.07865,1.0809,1.07845,1.08055,35
20170301|2016-11-15 09:30,15,1.08055,1.08055,1.07865,1.07865,33
20170301|2016-11-15 10:00,15,1.07865,1.07955,1.0779,1.07945,32
20170301|2016-11-15 10:30,15,1.07905,1.07925,1.07875,1.07875,34
20170301|2016-11-15 11:00,15,1.0785,1.0787,1.0781,1.0781,24
20170301|2016-11-15 11:30,15,1.0784,1.07915,1.0784,1.07915,26
20170301|2016-11-15 12:00,15,1.07865,1.07945,1.0786,1.07945,7
20170301|2016-11-15 12:30,15,1.0781,1.0781,1.0773,1.0775,75
20170301|2016-11-15 13:00,15,1.0774,1.0779,1.0774,1.0779,31
20170301|2016-11-15 13:30,15,1.07825,1.0783,1.0775,1.0775,21
20170301|2016-11-15 14:00,15,1.07755,1.0781,1.07755,1.0778,24
20170301|2016-11-15 14:30,15,1.0781,1.0787,1.0781,1.0787,3
20170301|2016-11-15 15:00,15,1.07885,1.0791,1.0786,1.07875,48
20170301|2016-11-15 15:30,15,1.07845,1.07845,1.0783,1.0783,8
20170301|2016-11-15 17:00,16,1.07855,1.07855,1.078,1.0785,3
20170301|2016-11-15 17:30,16,1.07825,1.07825,1.0781,1.0781,29
20170301|2016-11-15 18:00,16,1.0779,1.0779,1.0779,1.0779,8
20170301|2016-11-15 18:30,16,1.07895,1.07895,1.07895,1.07895,1
20170301|2016-11-15 19:00,16,1.0803,1.08055,1.0803,1.08055,25
20170301|2016-11-15 19:30,16,1.08075,1.08075,1.08075,1.08075,2
20170301|2016-11-15 20:00,16,1.0803,1.08045,1.0803,1.08045,10
20170301|2016-11-15 20:30,16,1.0806,1.08175,1.0806,1.0816,32
20170301|2016-11-15 21:00,16,1.0816,1.08175,1.0816,1.08175,7
20170301|2016-11-15 22:00,16,1.08055,1.08055,1.0799,1.0802,13
20170301|2016-11-15 22:30,16,1.08045,1.08045,1.0802,1.0802,3
20170301|2016-11-16 00:30,16,1.081,1.0812,1.081,1.0812,5
20170301|2016-11-16 01:00,16,1.0811,1.0811,1.07895,1.07895,10
20170301|2016-11-16 01:30,16,1.0783,1.07875,1.0758,1.0765,105
20170301|2016-11-16 02:00,16,1.07675,1.0776,1.07675,1.07695,34
20170301|2016-11-16 02:30,16,1.0779,1.0781,1.07685,1.0772,29
20170301|2016-11-16 03:00,16,1.0775,1.0788,1.0775,1.078,48
20170301|2016-11-16 03:30,16,1.07845,1.07845,1.0775,1.0775,7
20170301|2016-11-16 04:00,16,1.07675,1.0769,1.0766,1.0766,24
20170301|2016-11-16 04:30,16,1.07665,1.07705,1.07575,1.07705,28
20170301|2016-11-16 05:00,16,1.0766,1.0766,1.0754,1.07625,9
20170301|2016-11-16 05:30,16,1.0767,1.0767,1.0757,1.0757,6
20170301|2016-11-16 06:00,16,1.07525,1.07535,1.07475,1.07535,47
20170301|2016-11-16 06:30,16,1.07555,1.07695,1.07555,1.07655,38
20170301|2016-11-16 07:00,16,1.0755,1.0774,1.0754,1.0774,23
20170301|2016-11-16 07:30,16,1.0775,1.07805,1.07675,1.0768,60
20170301|2016-11-16 08:00,16,1.07725,1.07735,1.0761,1.0767,20
20170301|2016-11-16 08:30,16,1.07645,1.0777,1.0755,1.0758,59
20170301|2016-11-16 09:00,16,1.07615,1.07725,1.07515,1.076,24
20170301|2016-11-16 09:30,16,1.07605,1.07605,1.0728,1.073,243
20170301|2016-11-16 10:00,16,1.07315,1.07385,1.07255,1.0734,59
20170301|2016-11-16 10:30,16,1.074,1.0758,1.07385,1.0758,97
20170301|2016-11-16 11:00,16,1.076,1.07705,1.076,1.07705,60
20170301|2016-11-16 11:30,16,1.0765,1.0765,1.0753,1.0754,32
20170301|2016-11-16 12:00,16,1.07525,1.0755,1.07415,1.07435,41
20170301|2016-11-16 12:30,16,1.074,1.074,1.07295,1.07295,55
20170301|2016-11-16 13:00,16,1.07325,1.07355,1.0727,1.0729,11
20170301|2016-11-16 13:30,16,1.073,1.07405,1.073,1.07405,20
20170301|2016-11-16 14:00,16,1.074,1.0746,1.074,1.0745,32
20170301|2016-11-16 14:30,16,1.0743,1.0743,1.0741,1.0743,12
20170301|2016-11-16 15:30,16,1.0747,1.0748,1.0747,1.0747,27
20170301|2016-11-16 17:00,17,1.0761,1.0761,1.0761,1.0761,1
20170301|2016-11-16 17:30,17,1.07685,1.0769,1.07685,1.0769,3
20170301|2016-11-16 18:00,17,1.07615,1.07615,1.07615,1.07615,2
20170301|2016-11-16 18:30,17,1.076,1.0766,1.076,1.0766,3
20170301|2016-11-16 19:00,17,1.076,1.0766,1.0758,1.0766,5
20170301|2016-11-16 19:30,17,1.0766,1.0766,1.0766,1.0766,1
20170301|2016-11-16 20:00,17,1.0756,1.0756,1.07555,1.07555,3
20170301|2016-11-16 21:30,17,1.07595,1.07595,1.0751,1.0752,10
20170301|2016-11-17 00:00,17,1.07565,1.07565,1.0748,1.0748,4
20170301|2016-11-17 01:00,17,1.0754,1.076,1.0754,1.07565,4
20170301|2016-11-17 01:30,17,1.07545,1.0776,1.07525,1.0776,33
20170301|2016-11-17 02:00,17,1.0769,1.0784,1.0769,1.0782,102
20170301|2016-11-17 02:30,17,1.07685,1.0793,1.07685,1.0793,22
20170301|2016-11-17 03:00,17,1.07915,1.07915,1.078,1.07895,28
20170301|2016-11-17 03:30,17,1.0784,1.0787,1.0783,1.0787,23
20170301|2016-11-17 04:00,17,1.07805,1.0783,1.0777,1.0783,10
20170301|2016-11-17 05:00,17,1.07885,1.0795,1.07885,1.0795,6
20170301|2016-11-17 05:30,17,1.0795,1.0795,1.07935,1.07935,6
20170301|2016-11-17 06:00,17,1.0793,1.0801,1.07855,1.0797,14
20170301|2016-11-17 06:30,17,1.0784,1.0784,1.0775,1.0775,9
20170301|2016-11-17 07:00,17,1.07725,1.07885,1.0763,1.0782,72
20170301|2016-11-17 07:30,17,1.0773,1.0773,1.074,1.07435,144
20170301|2016-11-17 08:00,17,1.07465,1.07685,1.07465,1.0766,28
20170301|2016-11-17 08:30,17,1.07665,1.07665,1.07435,1.0744,56
20170301|2016-11-17 09:00,17,1.07465,1.0755,1.0732,1.0736,33
20170301|2016-11-17 09:30,17,1.07345,1.07385,1.07215,1.0728,116
20170301|2016-11-17 10:00,17,1.0732,1.0739,1.0715,1.0716,71
20170301|2016-11-17 10:30,17,1.0716,1.07185,1.07095,1.07135,63
20170301|2016-11-17 11:00,17,1.07125,1.0714,1.07105,1.07125,37
20170301|2016-11-17 11:30,17,1.07135,1.07135,1.0688,1.0696,196
20170301|2016-11-17 12:00,17,1.06925,1.0698,1.06875,1.06975,26
20170301|2016-11-17 12:30,17,1.06995,1.06995,1.0685,1.0686,40
20170301|2016-11-17 13:00,17,1.06845,1.069,1.06825,1.06885,58
20170301|2016-11-17 13:30,17,1.06855,1.06885,1.0682,1.0684,31
20170301|2016-11-17 14:00,17,1.0683,1.0683,1.0679,1.06805,20
20170301|2016-11-17 14:30,17,1.0681,1.0682,1.06775,1.0682,5
20170301|2016-11-17 15:00,17,1.06815,1.06835,1.0679,1.06835,60
20170301|2016-11-17 15:30,17,1.0684,1.0684,1.0684,1.0684,15
20170301|2016-11-17 17:00,18,1.0667,1.0667,1.065,1.065,2
20170301|2016-11-17 17:30,18,1.0682,1.0682,1.06795,1.06795,7
20170301|2016-11-17 18:00,18,1.06835,1.0686,1.0669,1.0669,27
20170301|2016-11-17 18:30,18,1.06645,1.0665,1.06645,1.06645,7
20170301|2016-11-17 19:00,18,1.06715,1.06715,1.0648,1.0648,62
20170301|2016-11-17 19:30,18,1.06405,1.0653,1.06405,1.0653,22
20170301|2016-11-17 20:00,18,1.06545,1.0657,1.06505,1.06505,16
20170301|2016-11-17 20:30,18,1.0655,1.0655,1.0652,1.06525,31
20170301|2016-11-17 21:00,18,1.06545,1.0657,1.06545,1.0657,2
20170301|2016-11-17 21:30,18,1.0657,1.06585,1.0657,1.06585,9
20170301|2016-11-17 22:00,18,1.0666,1.0666,1.0666,1.0666,1
20170301|2016-11-17 22:30,18,1.0658,1.0663,1.0658,1.0663,55
20170301|2016-11-17 23:00,18,1.066,1.06605,1.066,1.06605,4
20170301|2016-11-17 23:30,18,1.06605,1.06605,1.06435,1.06435,6
20170301|2016-11-18 00:00,18,1.0649,1.06545,1.0646,1.06545,12
20170301|2016-11-18 00:30,18,1.0658,1.06605,1.06495,1.06505,19
20170301|2016-11-18 01:00,18,1.06615,1.06655,1.0647,1.0647,51
20170301|2016-11-18 01:30,18,1.0652,1.06555,1.0652,1.0654,92
20170301|2016-11-18 02:00,18,1.06585,1.0668,1.06425,1.06495,130
20170301|2016-11-18 02:30,18,1.06485,1.06665,1.0646,1.06665,29
20170301|2016-11-18 03:00,18,1.0665,1.0665,1.0657,1.06575,51
20170301|2016-11-18 03:30,18,1.0662,1.067,1.0662,1.06625,14
20170301|2016-11-18 04:00,18,1.0658,1.0675,1.0658,1.0675,41
20170301|2016-11-18 04:30,18,1.06795,1.068,1.0674,1.06765,90
20170301|2016-11-18 05:00,18,1.068,1.0681,1.06725,1.068,26
20170301|2016-11-18 05:30,18,1.0683,1.0686,1.06795,1.0686,20
20170301|2016-11-18 06:00,18,1.0685,1.06855,1.0681,1.06815,23
20170301|2016-11-18 06:30,18,1.068,1.07,1.0673,1.06915,28
20170301|2016-11-18 07:00,18,1.06895,1.0692,1.0682,1.069,19
20170301|2016-11-18 07:30,18,1.0692,1.0692,1.0664,1.0664,53
20170301|2016-11-18 08:00,18,1.0668,1.06805,1.0658,1.0668,70
20170301|2016-11-18 08:30,18,1.0664,1.0678,1.0655,1.0657,35
20170301|2016-11-18 09:00,18,1.06585,1.0663,1.0655,1.06565,23
20170301|2016-11-18 09:30,18,1.06555,1.06555,1.06275,1.06305,206
20170301|2016-11-18 10:00,18,1.0632,1.06385,1.0629,1.0634,64
20170301|2016-11-18 10:30,18,1.0642,1.0656,1.06415,1.0656,106
20170301|2016-11-18 11:00,18,1.06575,1.06575,1.06465,1.06465,13
20170301|2016-11-18 11:30,18,1.06505,1.06505,1.0643,1.0643,23
20170301|2016-11-18 12:00,18,1.0645,1.06615,1.0645,1.0658,15
20170301|2016-11-18 12:30,18,1.06535,1.06535,1.0653,1.0653,3
20170301|2016-11-18 13:00,18,1.0653,1.066,1.0653,1.066,14
20170301|2016-11-18 13:30,18,1.066,1.0664,1.0658,1.0658,5
20170301|2016-11-18 14:00,18,1.06535,1.0654,1.065,1.065,42
20170301|2016-11-18 14:30,18,1.06525,1.06525,1.06425,1.065,17
20170301|2016-11-18 15:30,18,1.06525,1.06525,1.0644,1.0644,12
20170301|2016-11-20 17:00,21,1.0644,1.06445,1.0637,1.06425,16
20170301|2016-11-20 17:30,21,1.06365,1.064,1.06365,1.0639,19
20170301|2016-11-20 18:00,21,1.06425,1.06615,1.06425,1.06615,15
20170301|2016-11-20 18:30,21,1.0662,1.0668,1.066,1.066,14
20170301|2016-11-20 19:00,21,1.06535,1.0658,1.06535,1.0658,7
20170301|2016-11-20 19:30,21,1.0666,1.0669,1.0665,1.0665,12
20170301|2016-11-20 20:00,21,1.0661,1.0661,1.0661,1.0661,1
20170301|2016-11-20 20:30,21,1.0663,1.0663,1.0661,1.0661,7
20170301|2016-11-20 21:00,21,1.06615,1.06615,1.0652,1.06555,11
20170301|2016-11-20 21:30,21,1.065,1.0653,1.0645,1.0653,15
20170301|2016-11-20 22:00,21,1.0655,1.0655,1.0651,1.0651,6
20170301|2016-11-20 22:30,21,1.0651,1.0651,1.0651,1.0651,5
20170301|2016-11-20 23:00,21,1.06525,1.0654,1.06525,1.0654,28
20170301|2016-11-20 23:30,21,1.06575,1.06575,1.06575,1.06575,1
20170301|2016-11-21 00:00,21,1.06565,1.06575,1.06565,1.06575,5
20170301|2016-11-21 00:30,21,1.0665,1.0665,1.0665,1.0665,1
20170301|2016-11-21 01:00,21,1.06665,1.0681,1.0666,1.0681,18
20170301|2016-11-21 01:30,21,1.06815,1.0687,1.06785,1.0683,30
20170301|2016-11-21 02:00,21,1.0688,1.06945,1.06855,1.06945,116
20170301|2016-11-21 02:30,21,1.06945,1.0701,1.06845,1.0701,109
20170301|2016-11-21 03:00,21,1.0698,1.07055,1.0692,1.0692,15
20170301|2016-11-21 03:30,21,1.0692,1.06925,1.06845,1.06845,12
20170301|2016-11-21 04:00,21,1.0686,1.0686,1.06795,1.06795,15
20170301|2016-11-21 04:30,21,1.0692,1.0696,1.0692,1.0692,77
20170301|2016-11-21 05:00,21,1.06865,1.06865,1.06805,1.06815,11
20170301|2016-11-21 05:30,21,1.0684,1.0692,1.0684,1.06885,14
20170301|2016-11-21 06:00,21,1.0693,1.0704,1.0693,1.0704,25
20170301|2016-11-21 06:30,21,1.0692,1.0692,1.0688,1.0691,11
20170301|2016-11-21 07:00,21,1.06905,1.0695,1.068,1.06945,61
20170301|2016-11-21 07:30,21,1.0695,1.0702,1.06945,1.0701,58
20170301|2016-11-21 08:00,21,1.0686,1.0686,1.06685,1.068,243
20170301|2016-11-21 08:30,21,1.06825,1.06905,1.06745,1.0675,150
20170301|2016-11-21 09:00,21,1.06795,1.06945,1.06795,1.06855,96
20170301|2016-11-21 09:30,21,1.06825,1.0689,1.06785,1.06785,14
20170301|2016-11-21 10:00,21,1.06795,1.0684,1.06685,1.06685,12
20170301|2016-11-21 10:30,21,1.06725,1.06725,1.0652,1.0654,120
20170301|2016-11-21 11:00,21,1.06545,1.0669,1.06545,1.0665,87
20170301|2016-11-21 11:30,21,1.06665,1.06665,1.0665,1.0665,8
20170301|2016-11-21 12:00,21,1.06615,1.06615,1.06495,1.06495,5
20170301|2016-11-21 12:30,21,1.0654,1.0662,1.0654,1.0662,6
20170301|2016-11-21 13:00,21,1.06595,1.06595,1.06595,1.06595,1
20170301|2016-11-21 13:30,21,1.0664,1.0668,1.0664,1.0668,98
20170301|2016-11-21 14:00,21,1.06705,1.06765,1.067,1.06755,7
20170301|2016-11-21 14:30,21,1.06765,1.06845,1.06765,1.06835,44
20170301|2016-11-21 15:00,21,1.06845,1.0698,1.06845,1.06845,89
20170301|2016-11-21 15:30,21,1.06845,1.06855,1.06845,1.06855,4
20170301|2016-11-21 18:00,22,1.0694,1.0705,1.0694,1.0705,17
20170301|2016-11-21 18:30,22,1.0699,1.0699,1.0693,1.0693,3
20170301|2016-11-21 19:00,22,1.06965,1.0699,1.06965,1.0699,5
20170301|2016-11-21 19:30,22,1.06935,1.0696,1.06935,1.0696,3
20170301|2016-11-21 20:00,22,1.06945,1.06945,1.0687,1.0687,4
20170301|2016-11-21 20:30,22,1.06845,1.06845,1.0684,1.0684,50
20170301|2016-11-21 21:00,22,1.06835,1.0687,1.06835,1.06845,6
20170301|2016-11-22 00:00,22,1.06905,1.06905,1.06905,1.06905,2
20170301|2016-11-22 01:00,22,1.0671,1.0675,1.06615,1.067,78
20170301|2016-11-22 01:30,22,1.06645,1.06775,1.06645,1.06775,11
20170301|2016-11-22 02:00,22,1.06715,1.06825,1.06715,1.06825,3
20170301|2016-11-22 02:30,22,1.069,1.06935,1.06875,1.06875,21
20170301|2016-11-22 03:00,22,1.07,1.0714,1.0695,1.0712,191
20170301|2016-11-22 03:30,22,1.07055,1.07135,1.07,1.0703,26
20170301|2016-11-22 04:00,22,1.0704,1.0704,1.0692,1.0692,36
20170301|2016-11-22 04:30,22,1.0692,1.06925,1.0689,1.06925,10
20170301|2016-11-22 05:00,22,1.06855,1.06935,1.06855,1.06935,10
20170301|2016-11-22 05:30,22,1.0697,1.0697,1.0688,1.069,10
20170301|2016-11-22 06:00,22,1.0687,1.0688,1.0679,1.068,135
20170301|2016-11-22 06:30,22,1.0675,1.0675,1.0666,1.0671,56
20170301|2016-11-22 07:00,22,1.0668,1.06765,1.0668,1.0671,24
20170301|2016-11-22 07:30,22,1.06715,1.0673,1.0663,1.0666,36
20170301|2016-11-22 08:00,22,1.06695,1.06825,1.0669,1.0676,104
20170301|2016-11-22 08:30,22,1.0678,1.06815,1.0677,1.0681,28
20170301|2016-11-22 09:00,22,1.0679,1.0679,1.06565,1.06565,246
20170301|2016-11-22 09:30,22,1.066,1.066,1.06425,1.06425,161
20170301|2016-11-22 10:00,22,1.06435,1.06725,1.0643,1.0671,59
20170301|2016-11-22 10:30,22,1.0671,1.06795,1.067,1.0676,56
20170301|2016-11-22 11:00,22,1.0675,1.0695,1.0675,1.0685,60
20170301|2016-11-22 11:30,22,1.0679,1.0682,1.0678,1.068,21
20170301|2016-11-22 12:00,22,1.06805,1.06805,1.06715,1.06715,19
20170301|2016-11-22 12:30,22,1.06745,1.06745,1.06695,1.06695,11
20170301|2016-11-22 13:00,22,1.06745,1.06745,1.06745,1.06745,1
20170301|2016-11-22 13:30,22,1.0674,1.0677,1.0674,1.0677,4
20170301|2016-11-22 14:00,22,1.0677,1.06835,1.0677,1.06835,8
20170301|2016-11-22 14:30,22,1.0682,1.0682,1.0681,1.0681,11
20170301|2016-11-22 15:00,22,1.06815,1.06835,1.06815,1.06835,3
20170301|2016-11-22 17:00,23,1.06885,1.06895,1.06885,1.06895,3
20170301|2016-11-22 17:30,23,1.069,1.069,1.069,1.069,1
20170301|2016-11-22 18:00,23,1.06885,1.06885,1.06885,1.06885,1
20170301|2016-11-22 18:30,23,1.06855,1.06855,1.0683,1.0683,12
20170301|2016-11-22 19:00,23,1.0681,1.0687,1.0681,1.0687,2
20170301|2016-11-22 19:30,23,1.06865,1.06865,1.0684,1.0684,3
20170301|2016-11-22 20:00,23,1.0684,1.06855,1.0684,1.06855,6
20170301|2016-11-22 21:30,23,1.06795,1.068,1.06785,1.068,3
20170301|2016-11-22 22:00,23,1.068,1.0683,1.068,1.0683,10
20170301|2016-11-22 23:00,23,1.06865,1.06895,1.06865,1.06865,175
20170301|2016-11-22 23:30,23,1.06875,1.06875,1.06875,1.06875,1
20170301|2016-11-23 00:00,23,1.06855,1.06855,1.06855,1.06855,2
20170301|2016-11-23 00:30,23,1.069,1.07,1.069,1.07,28
20170301|2016-11-23 01:00,23,1.06925,1.0701,1.06915,1.0694,37
20170301|2016-11-23 01:30,23,1.06915,1.0692,1.0683,1.0683,7
20170301|2016-11-23 02:00,23,1.0678,1.06795,1.0675,1.0675,28
20170301|2016-11-23 02:30,23,1.0669,1.0669,1.0665,1.06675,12
20170301|2016-11-23 03:00,23,1.0661,1.0665,1.06585,1.06635,8
20170301|2016-11-23 03:30,23,1.06635,1.0667,1.06635,1.0667,6
20170301|2016-11-23 04:00,23,1.0666,1.06675,1.06625,1.0667,125
20170301|2016-11-23 04:30,23,1.06715,1.06875,1.06705,1.068,36
20170301|2016-11-23 05:00,23,1.06825,1.0691,1.06825,1.0691,57
20170301|2016-11-23 05:30,23,1.06885,1.0693,1.0688,1.0689,38
20170301|2016-11-23 06:00,23,1.06805,1.06805,1.0675,1.0675,85
20170301|2016-11-23 06:30,23,1.0674,1.0678,1.0672,1.06725,11
20170301|2016-11-23 07:00,23,1.06665,1.06665,1.0649,1.0649,74
20170301|2016-11-23 07:30,23,1.0643,1.06445,1.0615,1.06155,321
20170301|2016-11-23 08:00,23,1.06135,1.06145,1.05995,1.0612,307
20170301|2016-11-23 08:30,23,1.0612,1.06165,1.06,1.0613,209
20170301|2016-11-23 09:00,23,1.0612,1.0612,1.05905,1.05905,112
20170301|2016-11-23 09:30,23,1.05925,1.0595,1.05855,1.0589,97
20170301|2016-11-23 10:00,23,1.0591,1.06095,1.0588,1.06045,183
20170301|2016-11-23 10:30,23,1.0605,1.0623,1.0605,1.06145,59
20170301|2016-11-23 11:00,23,1.06125,1.062,1.061,1.062,19
20170301|2016-11-23 11:30,23,1.06205,1.06205,1.0615,1.0615,12
20170301|2016-11-23 12:00,23,1.0614,1.0617,1.06125,1.0617,6
20170301|2016-11-23 12:30,23,1.0619,1.0619,1.061,1.0612,20
20170301|2016-11-23 13:00,23,1.0604,1.06145,1.05985,1.0609,19
20170301|2016-11-23 13:30,23,1.0607,1.0607,1.0603,1.06055,7
20170301|2016-11-23 14:00,23,1.0606,1.0613,1.0606,1.0613,27
20170301|2016-11-23 14:30,23,1.0615,1.0615,1.06115,1.06125,7
20170301|2016-11-23 15:00,23,1.06095,1.061,1.06095,1.061,5
20170301|2016-11-23 15:30,23,1.0608,1.0608,1.0608,1.0608,1
20170301|2016-11-23 17:00,25,1.0601,1.0601,1.0601,1.0601,2
20170301|2016-11-23 17:30,25,1.0596,1.0596,1.0596,1.0596,2
20170301|2016-11-23 18:00,25,1.0601,1.0601,1.0591,1.0591,5
20170301|2016-11-23 18:30,25,1.05975,1.0601,1.0596,1.0596,8
20170301|2016-11-23 19:00,25,1.0589,1.05945,1.0589,1.05945,23
20170301|2016-11-23 19:30,25,1.05965,1.05965,1.05965,1.05965,1
20170301|2016-11-23 20:30,25,1.0586,1.0589,1.0586,1.0589,4
20170301|2016-11-23 21:00,25,1.05865,1.05865,1.05865,1.05865,2
20170301|2016-11-23 21:30,25,1.0585,1.0589,1.0583,1.0589,10
20170301|2016-11-23 22:30,25,1.0596,1.06,1.0595,1.06,3
20170301|2016-11-23 23:00,25,1.0602,1.0602,1.0598,1.0598,13
20170301|2016-11-23 23:30,25,1.05995,1.05995,1.05995,1.05995,1
20170301|2016-11-24 00:00,25,1.05995,1.06025,1.0597,1.0597,9
20170301|2016-11-24 00:30,25,1.05945,1.05945,1.05945,1.05945,6
20170301|2016-11-24 01:00,25,1.05925,1.06035,1.05925,1.06035,8
20170301|2016-11-24 01:30,25,1.06,1.06,1.05785,1.05845,63
20170301|2016-11-24 02:00,25,1.0595,1.0595,1.05745,1.05935,27
20170301|2016-11-24 02:30,25,1.05935,1.06245,1.0591,1.06125,78
20170301|2016-11-24 03:00,25,1.0618,1.06325,1.0618,1.06205,75
20170301|2016-11-24 03:30,25,1.06225,1.0633,1.06225,1.06295,15
20170301|2016-11-24 04:00,25,1.0619,1.0619,1.0609,1.0609,20
20170301|2016-11-24 04:30,25,1.06125,1.06265,1.06125,1.06265,6
20170301|2016-11-24 05:00,25,1.0629,1.0634,1.06255,1.0634,44
20170301|2016-11-24 05:30,25,1.0635,1.06405,1.06285,1.06285,38
20170301|2016-11-24 06:00,25,1.0626,1.0626,1.0626,1.0626,1
20170301|2016-11-24 06:30,25,1.06155,1.06175,1.0605,1.0605,41
20170301|2016-11-24 07:00,25,1.06055,1.0606,1.06,1.0606,18
20170301|2016-11-24 07:30,25,1.0607,1.0624,1.0607,1.0619,23
20170301|2016-11-24 08:00,25,1.0619,1.06255,1.0615,1.06225,30
20170301|2016-11-24 08:30,25,1.06275,1.063,1.0627,1.063,35
20170301|2016-11-24 09:00,25,1.0632,1.0634,1.06245,1.06245,17
20170301|2016-11-24 09:30,25,1.0627,1.0627,1.0621,1.0621,5
20170301|2016-11-24 10:00,25,1.0624,1.06345,1.0624,1.0632,48
20170301|2016-11-24 10:30,25,1.06275,1.06275,1.06175,1.06175,10
20170301|2016-11-24 11:00,25,1.06165,1.06165,1.0612,1.0612,6
20170301|2016-11-24 11:30,25,1.0613,1.0615,1.0613,1.0615,2
20170301|2016-11-24 17:00,25,1.0614,1.06165,1.0614,1.06165,2
20170301|2016-11-24 17:30,25,1.0616,1.0616,1.0615,1.0615,2
20170301|2016-11-24 18:00,25,1.0617,1.0617,1.05975,1.05975,6
20170301|2016-11-24 18:30,25,1.0609,1.0609,1.0609,1.0609,3
20170301|2016-11-24 19:00,25,1.0598,1.0604,1.0596,1.0604,32
20170301|2016-11-24 19:30,25,1.06075,1.06075,1.06075,1.06075,1
20170301|2016-11-24 20:00,25,1.0609,1.06105,1.0609,1.06105,2
20170301|2016-11-24 20:30,25,1.0608,1.0621,1.0608,1.0621,10
20170301|2016-11-24 21:00,25,1.0621,1.06245,1.0621,1.06245,2
20170301|2016-11-24 21:30,25,1.0626,1.063,1.0626,1.063,6
20170301|2016-11-24 22:00,25,1.0633,1.0633,1.06245,1.06285,16
20170301|2016-11-24 22:30,25,1.06235,1.06235,1.06235,1.06235,1
20170301|2016-11-24 23:00,25,1.06275,1.06315,1.06255,1.06315,3
20170301|2016-11-24 23:30,25,1.0627,1.0627,1.0627,1.0627,1
20170301|2016-11-25 00:00,25,1.06335,1.06335,1.06335,1.06335,10
20170301|2016-11-25 00:30,25,1.0627,1.0639,1.0627,1.06375,55
20170301|2016-11-25 01:00,25,1.06335,1.0663,1.06335,1.0663,191
20170301|2016-11-25 01:30,25,1.06555,1.06555,1.0644,1.06475,25
20170301|2016-11-25 02:00,25,1.06455,1.0655,1.0641,1.0655,31
20170301|2016-11-25 02:30,25,1.066,1.067,1.06535,1.06575,63
20170301|2016-11-25 03:00,25,1.06615,1.0662,1.0646,1.0646,8
20170301|2016-11-25 03:30,25,1.0653,1.06545,1.06375,1.06545,35
20170301|2016-11-25 04:00,25,1.06505,1.0655,1.0641,1.0645,34
20170301|2016-11-25 04:30,25,1.06505,1.06535,1.06505,1.06535,3
20170301|2016-11-25 05:00,25,1.0655,1.0658,1.0649,1.0649,17
20170301|2016-11-25 05:30,25,1.0646,1.0646,1.06435,1.06435,3
20170301|2016-11-25 06:00,25,1.0643,1.06465,1.0643,1.0646,6
20170301|2016-11-25 06:30,25,1.0646,1.065,1.0646,1.06485,5
20170301|2016-11-25 07:00,25,1.06445,1.0651,1.0644,1.0649,81
20170301|2016-11-25 07:30,25,1.0649,1.066,1.0649,1.06585,81
20170301|2016-11-25 08:00,25,1.06595,1.0682,1.06595,1.0672,85
20170301|2016-11-25 08:30,25,1.067,1.06785,1.06675,1.06675,10
20170301|2016-11-25 09:00,25,1.06625,1.0668,1.06595,1.06595,46
20170301|2016-11-25 09:30,25,1.0657,1.0661,1.0657,1.0659,21
20170301|2016-11-25 10:00,25,1.066,1.0661,1.0653,1.0654,29
20170301|2016-11-25 10:30,25,1.0653,1.0656,1.06505,1.06505,48
20170301|2016-11-25 11:00,25,1.0646,1.06485,1.0646,1.06485,14
20170301|2016-11-25 11:30,25,1.06495,1.06555,1.0647,1.06475,93
20170301|2016-11-27 17:00,28,1.0656,1.0656,1.06515,1.06515,4
20170301|2016-11-27 17:30,28,1.065,1.0661,1.06495,1.0661,50
20170301|2016-11-27 18:00,28,1.067,1.0677,1.067,1.0677,2
20170301|2016-11-27 18:30,28,1.0673,1.069,1.0673,1.06865,17
20170301|2016-11-27 19:00,28,1.06815,1.0693,1.06815,1.0688,17
20170301|2016-11-27 19:30,28,1.069,1.07,1.0689,1.07,48
20170301|2016-11-27 20:00,28,1.0704,1.07315,1.07015,1.07255,173
20170301|2016-11-27 20:30,28,1.0726,1.074,1.07165,1.07165,95
20170301|2016-11-27 21:00,28,1.0719,1.0719,1.0712,1.07125,23
20170301|2016-11-27 21:30,28,1.07145,1.07145,1.0711,1.0711,4
20170301|2016-11-27 22:00,28,1.0707,1.07105,1.0705,1.07105,19
20170301|2016-11-27 22:30,28,1.0714,1.0717,1.0714,1.07165,20
20170301|2016-11-27 23:00,28,1.07155,1.0719,1.07155,1.0719,4
20170301|2016-11-27 23:30,28,1.0719,1.0719,1.071,1.071,8
20170301|2016-11-28 00:00,28,1.0705,1.0705,1.0702,1.0704,7
20170301|2016-11-28 00:30,28,1.0709,1.0709,1.07055,1.0709,5
20170301|2016-11-28 01:00,28,1.07025,1.0704,1.0697,1.0704,7
20170301|2016-11-28 01:30,28,1.07085,1.0716,1.07085,1.071,11
20170301|2016-11-28 02:00,28,1.0715,1.07205,1.0715,1.0719,77
20170301|2016-11-28 02:30,28,1.0721,1.07235,1.07165,1.0718,98
20170301|2016-11-28 03:00,28,1.0718,1.0721,1.07085,1.07085,51
20170301|2016-11-28 03:30,28,1.07095,1.071,1.0695,1.06965,50
20170301|2016-11-28 04:00,28,1.06955,1.06955,1.06895,1.06895,161
20170301|2016-11-28 04:30,28,1.06905,1.0694,1.0689,1.069,122
20170301|2016-11-28 05:00,28,1.0687,1.0687,1.06665,1.06665,97
20170301|2016-11-28 05:30,28,1.06675,1.0668,1.06525,1.06615,123
20170301|2016-11-28 06:00,28,1.0658,1.06665,1.06475,1.0648,45
20170301|2016-11-28 06:30,28,1.0648,1.0648,1.06375,1.06385,119
20170301|2016-11-28 07:00,28,1.0641,1.065,1.0636,1.065,112
20170301|2016-11-28 07:30,28,1.065,1.065,1.0622,1.06235,165
20170301|2016-11-28 08:00,28,1.0627,1.06325,1.0623,1.06315,41
20170301|2016-11-28 08:30,28,1.06295,1.06465,1.0627,1.0642,80
20170301|2016-11-28 09:00,28,1.06425,1.066,1.06385,1.06515,51
20170301|2016-11-28 09:30,28,1.0651,1.06515,1.0635,1.06385,79
20170301|2016-11-28 10:00,28,1.0641,1.066,1.0641,1.0653,50
20170301|2016-11-28 10:30,28,1.065,1.065,1.063,1.063,67
20170301|2016-11-28 11:00,28,1.06315,1.0639,1.0628,1.0636,39
20170301|2016-11-28 11:30,28,1.0636,1.0636,1.0636,1.0636,5
20170301|2016-11-28 12:00,28,1.0642,1.06435,1.0642,1.06435,3
20170301|2016-11-28 12:30,28,1.06445,1.065,1.06445,1.065,29
20170301|2016-11-28 13:00,28,1.06525,1.0656,1.06525,1.06545,7
20170301|2016-11-28 13:30,28,1.065,1.06525,1.0648,1.06525,30
20170301|2016-11-28 14:00,28,1.065,1.065,1.065,1.065,1
20170301|2016-11-28 14:30,28,1.0653,1.0664,1.0653,1.0664,65
20170301|2016-11-28 15:00,28,1.06645,1.06645,1.0663,1.06635,32
20170301|2016-11-28 15:30,28,1.0664,1.06735,1.0664,1.06735,54
20170301|2016-11-28 17:00,29,1.06685,1.06685,1.06685,1.06685,2
20170301|2016-11-28 17:30,29,1.06735,1.06735,1.06735,1.06735,1
20170301|2016-11-28 18:00,29,1.067,1.067,1.0669,1.0669,14
20170301|2016-11-28 18:30,29,1.0669,1.0669,1.0669,1.0669,1
20170301|2016-11-28 19:00,29,1.06585,1.0662,1.0657,1.0662,61
20170301|2016-11-28 19:30,29,1.066,1.06615,1.066,1.06615,6
20170301|2016-11-28 20:30,29,1.06555,1.06555,1.06495,1.06515,14
20170301|2016-11-28 21:00,29,1.0656,1.0656,1.0648,1.0648,3
20170301|2016-11-28 21:30,29,1.065,1.065,1.065,1.065,3
20170301|2016-11-28 22:00,29,1.065,1.0651,1.065,1.0651,2
20170301|2016-11-28 23:30,29,1.066,1.066,1.066,1.066,2
20170301|2016-11-29 00:00,29,1.06625,1.06625,1.06625,1.06625,3
20170301|2016-11-29 00:30,29,1.06635,1.06635,1.0661,1.0661,67
20170301|2016-11-29 01:00,29,1.0656,1.0656,1.0649,1.0649,3
20170301|2016-11-29 01:30,29,1.065,1.0651,1.0646,1.0651,17
20170301|2016-11-29 02:00,29,1.066,1.0669,1.066,1.0669,19
20170301|2016-11-29 02:30,29,1.0665,1.0665,1.0648,1.06485,13
20170301|2016-11-29 03:00,29,1.06475,1.0648,1.06395,1.06415,64
20170301|2016-11-29 03:30,29,1.06495,1.06565,1.0649,1.06545,15
20170301|2016-11-29 04:00,29,1.06515,1.06625,1.06505,1.06625,21
20170301|2016-11-29 04:30,29,1.0656,1.066,1.06545,1.066,13
20170301|2016-11-29 05:00,29,1.0662,1.06645,1.06595,1.06595,9
20170301|2016-11-29 05:30,29,1.0659,1.0659,1.06525,1.06525,7
20170301|2016-11-29 06:00,29,1.0655,1.0655,1.064,1.064,17
20170301|2016-11-29 06:30,29,1.0638,1.06425,1.0638,1.06425,15
20170301|2016-11-29 07:00,29,1.0645,1.0665,1.06295,1.0635,255
20170301|2016-11-29 07:30,29,1.06305,1.065,1.0622,1.06315,186
20170301|2016-11-29 08:00,29,1.06315,1.0651,1.063,1.06435,48
20170301|2016-11-29 08:30,29,1.0642,1.0666,1.0642,1.0657,64
20170301|2016-11-29 09:00,29,1.06605,1.068,1.0653,1.0675,111
20170301|2016-11-29 09:30,29,1.067,1.06885,1.067,1.06735,153
20170301|2016-11-29 10:00,29,1.06745,1.06765,1.0665,1.0665,67
20170301|2016-11-29 10:30,29,1.06665,1.0676,1.0665,1.0676,15
20170301|2016-11-29 11:00,29,1.0683,1.069,1.068,1.06855,124
20170301|2016-11-29 11:30,29,1.0684,1.0691,1.0684,1.06885,17
20170301|2016-11-29 12:00,29,1.0687,1.0703,1.0687,1.06985,87
20170301|2016-11-29 12:30,29,1.06985,1.0704,1.06985,1.0704,8
20170301|2016-11-29 13:00,29,1.07045,1.0706,1.06965,1.06975,38
20170301|2016-11-29 13:30,29,1.07,1.0705,1.0699,1.0704,56
20170301|2016-11-29 14:00,29,1.07025,1.07025,1.0698,1.07005,33
20170301|2016-11-29 14:30,29,1.07,1.07015,1.07,1.07015,6
20170301|2016-11-29 15:00,29,1.0702,1.0711,1.0702,1.0711,13
20170301|2016-11-29 15:30,29,1.071,1.071,1.07055,1.0706,13
20170301|2016-11-29 17:00,30,1.07055,1.07055,1.07055,1.07055,13
20170301|2016-11-29 18:00,30,1.07045,1.0716,1.07045,1.0716,13
20170301|2016-11-29 18:30,30,1.07125,1.07125,1.07025,1.0703,19
20170301|2016-11-29 19:00,30,1.0702,1.0702,1.06975,1.06975,3
20170301|2016-11-29 19:30,30,1.0701,1.07065,1.0701,1.07065,7
20170301|2016-11-29 20:00,30,1.07095,1.07095,1.07095,1.07095,2
20170301|2016-11-29 20:30,30,1.0699,1.07,1.06965,1.06965,8
20170301|2016-11-29 21:00,30,1.0684,1.0688,1.0684,1.0688,2
20170301|2016-11-29 21:30,30,1.0689,1.06915,1.0687,1.0687,27
20170301|2016-11-29 22:00,30,1.06915,1.0692,1.0684,1.0685,23
20170301|2016-11-29 22:30,30,1.06845,1.06845,1.06845,1.06845,1
20170301|2016-11-29 23:00,30,1.0688,1.06915,1.0688,1.06915,6
20170301|2016-11-30 00:30,30,1.069,1.0696,1.0687,1.0687,13
20170301|2016-11-30 01:00,30,1.0687,1.06895,1.06805,1.06895,22
20170301|2016-11-30 01:30,30,1.0689,1.0689,1.06765,1.0677,34
20170301|2016-11-30 02:00,30,1.06825,1.06995,1.0675,1.0694,74
20170301|2016-11-30 02:30,30,1.06955,1.0713,1.0695,1.071,100
20170301|2016-11-30 03:00,30,1.0714,1.07185,1.0699,1.07045,75
20170301|2016-11-30 03:30,30,1.06965,1.0702,1.0692,1.0692,23
20170301|2016-11-30 04:00,30,1.0692,1.07055,1.0692,1.07025,21
20170301|2016-11-30 04:30,30,1.07,1.07095,1.0693,1.07095,19
20170301|2016-11-30 05:00,30,1.0708,1.07215,1.0705,1.07165,101
20170301|2016-11-30 05:30,30,1.0714,1.07155,1.07005,1.07005,42
20170301|2016-11-30 06:00,30,1.07005,1.07005,1.0684,1.06895,39
20170301|2016-11-30 06:30,30,1.0692,1.0696,1.06895,1.0696,17
20170301|2016-11-30 07:00,30,1.0689,1.0689,1.0671,1.0684,69
20170301|2016-11-30 07:30,30,1.06835,1.0707,1.06825,1.0686,200
20170301|2016-11-30 08:00,30,1.06855,1.06875,1.0644,1.06655,598
20170301|2016-11-30 08:30,30,1.06655,1.0669,1.06465,1.06565,207
20170301|2016-11-30 09:00,30,1.06525,1.0654,1.0639,1.0652,98
20170301|2016-11-30 09:30,30,1.06485,1.0669,1.06465,1.0665,73
20170301|2016-11-30 10:00,30,1.0663,1.0665,1.0608,1.0628,356
20170301|2016-11-30 10:30,30,1.0626,1.064,1.0616,1.0633,91
20170301|2016-11-30 11:00,30,1.06335,1.06435,1.0633,1.06435,133
20170301|2016-11-30 11:30,30,1.06435,1.0652,1.06435,1.0652,69
20170301|2016-11-30 12:00,30,1.0652,1.0652,1.0643,1.0645,27
20170301|2016-11-30 12:30,30,1.0646,1.0646,1.06425,1.06425,11
20170301|2016-11-30 13:00,30,1.06445,1.06445,1.06445,1.06445,2
20170301|2016-11-30 13:30,30,1.065,1.0655,1.06495,1.06515,216
20170301|2016-11-30 14:00,30,1.0651,1.0655,1.0651,1.0655,19
20170301|2016-11-30 14:30,30,1.0656,1.0656,1.0654,1.0654,4
20170301|2016-11-30 15:00,30,1.06525,1.06525,1.06505,1.06505,5
20170301|2016-11-30 15:30,30,1.06475,1.06475,1.06445,1.06445,18
20170301|2016-11-30 17:00,1,1.0651,1.0651,1.06505,1.06505,4
20170301|2016-11-30 17:30,1,1.06445,1.06445,1.064,1.06425,9
20170301|2016-11-30 18:00,1,1.0644,1.0652,1.0644,1.0652,23
20170301|2016-11-30 18:30,1,1.0646,1.0649,1.0646,1.06475,37
20170301|2016-11-30 19:00,1,1.0652,1.0655,1.0652,1.0655,6
20170301|2016-11-30 19:30,1,1.0644,1.0647,1.0644,1.0647,14
20170301|2016-11-30 20:00,1,1.06505,1.06505,1.06445,1.06465,6
20170301|2016-11-30 20:30,1,1.06485,1.06515,1.06485,1.06515,3
20170301|2016-11-30 21:00,1,1.06545,1.06545,1.0653,1.0653,4
20170301|2016-11-30 21:30,1,1.0652,1.0652,1.0652,1.0652,1
20170301|2016-11-30 22:00,1,1.0652,1.0654,1.0652,1.06535,3
20170301|2016-11-30 22:30,1,1.0654,1.0654,1.0652,1.0653,4
20170301|2016-11-30 23:00,1,1.0659,1.0666,1.0658,1.0663,31
20170301|2016-11-30 23:30,1,1.06635,1.067,1.06635,1.067,10
20170301|2016-12-01 00:00,1,1.0665,1.0682,1.0665,1.0682,36
20170301|2016-12-01 00:30,1,1.06785,1.06785,1.0674,1.0675,5
20170301|2016-12-01 01:00,1,1.0672,1.06785,1.0669,1.067,22
20170301|2016-12-01 01:30,1,1.06675,1.06765,1.0665,1.0665,9
20170301|2016-12-01 02:00,1,1.0668,1.06725,1.0658,1.06585,57
20170301|2016-12-01 02:30,1,1.0656,1.0665,1.0656,1.066,9
20170301|2016-12-01 03:00,1,1.0661,1.067,1.06595,1.067,37
20170301|2016-12-01 03:30,1,1.06695,1.0692,1.06655,1.06865,101
20170301|2016-12-01 04:00,1,1.06855,1.06885,1.06745,1.0679,40
20170301|2016-12-01 04:30,1,1.068,1.068,1.0668,1.0668,36
20170301|2016-12-01 05:00,1,1.06795,1.0686,1.0678,1.0682,10
20170301|2016-12-01 05:30,1,1.06825,1.06825,1.06765,1.06785,25
20170301|2016-12-01 06:00,1,1.06745,1.0682,1.06745,1.0681,38
20170301|2016-12-01 06:30,1,1.068,1.0684,1.0668,1.0668,23
20170301|2016-12-01 07:00,1,1.06685,1.0678,1.0668,1.067,27
20170301|2016-12-01 07:30,1,1.0671,1.06865,1.0671,1.0683,40
20170301|2016-12-01 08:00,1,1.06735,1.068,1.0655,1.0655,183
20170301|2016-12-01 08:30,1,1.0657,1.06605,1.0645,1.0647,473
20170301|2016-12-01 09:00,1,1.06445,1.066,1.0638,1.06485,115
20170301|2016-12-01 09:30,1,1.0649,1.0666,1.0639,1.06655,55
20170301|2016-12-01 10:00,1,1.0665,1.06855,1.066,1.06765,193
20170301|2016-12-01 10:30,1,1.06835,1.0688,1.06775,1.0688,248
20170301|2016-12-01 11:00,1,1.06875,1.06895,1.0677,1.0677,76
20170301|2016-12-01 11:30,1,1.0676,1.068,1.06745,1.06765,65
20170301|2016-12-01 12:00,1,1.06795,1.06895,1.06795,1.06825,145
20170301|2016-12-01 12:30,1,1.06835,1.0701,1.0682,1.06985,83
20170301|2016-12-01 13:00,1,1.0697,1.0713,1.06955,1.07115,351
20170301|2016-12-01 13:30,1,1.0711,1.0711,1.06995,1.0703,44
20170301|2016-12-01 14:00,1,1.06985,1.0701,1.06975,1.07,36
20170301|2016-12-01 14:30,1,1.07005,1.07165,1.07,1.07145,219
20170301|2016-12-01 15:00,1,1.0717,1.07225,1.071,1.071,70
20170301|2016-12-01 15:30,1,1.0713,1.0714,1.0712,1.0714,36
20170301|2016-12-01 17:00,2,1.0712,1.07145,1.0712,1.0713,13
20170301|2016-12-01 17:30,2,1.0716,1.072,1.0716,1.0719,5
20170301|2016-12-01 18:00,2,1.0716,1.07225,1.0716,1.0716,12
20170301|2016-12-01 18:30,2,1.0716,1.072,1.07155,1.0717,25
20170301|2016-12-01 19:00,2,1.07225,1.07295,1.07225,1.07225,84
20170301|2016-12-01 19:30,2,1.0722,1.07295,1.0722,1.0725,26
20170301|2016-12-01 20:00,2,1.07235,1.07265,1.07235,1.07265,5
20170301|2016-12-01 20:30,2,1.07225,1.07225,1.07225,1.07225,1
20170301|2016-12-01 21:00,2,1.0724,1.07255,1.0722,1.0722,4
20170301|2016-12-01 21:30,2,1.0726,1.07355,1.0726,1.0732,48
20170301|2016-12-01 22:00,2,1.07365,1.07435,1.07365,1.0737,49
20170301|2016-12-01 22:30,2,1.07355,1.07355,1.0733,1.0733,13
20170301|2016-12-01 23:00,2,1.07325,1.074,1.07325,1.0735,15
20170301|2016-12-01 23:30,2,1.074,1.0741,1.07325,1.07325,18
20170301|2016-12-02 00:00,2,1.0738,1.074,1.0735,1.0735,6
20170301|2016-12-02 00:30,2,1.07355,1.07365,1.0732,1.0733,16
20170301|2016-12-02 01:00,2,1.073,1.07325,1.07255,1.07255,62
20170301|2016-12-02 01:30,2,1.0725,1.0725,1.072,1.0724,21
20170301|2016-12-02 02:00,2,1.07275,1.07275,1.0717,1.0719,10
20170301|2016-12-02 02:30,2,1.07165,1.0721,1.0708,1.0716,177
20170301|2016-12-02 03:00,2,1.07175,1.072,1.0711,1.07155,57
20170301|2016-12-02 03:30,2,1.0712,1.0712,1.07015,1.07015,61
20170301|2016-12-02 04:00,2,1.07,1.07,1.0691,1.0691,30
20170301|2016-12-02 04:30,2,1.06975,1.07025,1.0697,1.0697,49
20170301|2016-12-02 05:00,2,1.06985,1.0704,1.0695,1.0697,126
20170301|2016-12-02 05:30,2,1.0698,1.0703,1.0696,1.07015,341
20170301|2016-12-02 06:00,2,1.07015,1.0705,1.06995,1.07025,98
20170301|2016-12-02 06:30,2,1.07,1.07,1.0688,1.0688,40
20170301|2016-12-02 07:00,2,1.06855,1.0705,1.06845,1.0705,44
20170301|2016-12-02 07:30,2,1.0712,1.0721,1.068,1.0691,512
20170301|2016-12-02 08:00,2,1.0688,1.07135,1.06875,1.07045,222
20170301|2016-12-02 08:30,2,1.07045,1.0706,1.06965,1.0705,125
20170301|2016-12-02 09:00,2,1.07035,1.07275,1.06995,1.07195,265
20170301|2016-12-02 09:30,2,1.07195,1.0723,1.071,1.071,63
20170301|2016-12-02 10:00,2,1.072,1.07335,1.072,1.07265,174
20170301|2016-12-02 10:30,2,1.07255,1.0728,1.07195,1.0725,37
20170301|2016-12-02 11:00,2,1.0722,1.0732,1.07215,1.0732,62
20170301|2016-12-02 11:30,2,1.07325,1.07325,1.07245,1.07285,47
20170301|2016-12-02 12:00,2,1.073,1.0733,1.07255,1.07265,91
20170301|2016-12-02 12:30,2,1.0727,1.0727,1.071,1.07125,88
20170301|2016-12-02 13:00,2,1.0713,1.0716,1.0712,1.07155,17
20170301|2016-12-02 13:30,2,1.07135,1.07135,1.07115,1.0713,27
20170301|2016-12-02 14:00,2,1.0713,1.07195,1.0712,1.0719,46
20170301|2016-12-02 14:30,2,1.07175,1.0721,1.07135,1.07205,60
20170301|2016-12-02 15:00,2,1.07175,1.0724,1.07175,1.07225,15
20170301|2016-12-02 15:30,2,1.0726,1.0729,1.0726,1.0727,26
20170301|2016-12-04 17:00,5,1.0585,1.05975,1.0556,1.05975,329
20170301|2016-12-04 17:30,5,1.05965,1.06415,1.05815,1.0624,393
20170301|2016-12-04 18:00,5,1.06225,1.06495,1.061,1.06165,649
20170301|2016-12-04 18:30,5,1.062,1.06275,1.0615,1.0624,49
20170301|2016-12-04 19:00,5,1.06205,1.0629,1.06085,1.06285,96
20170301|2016-12-04 19:30,5,1.06305,1.0633,1.0614,1.0614,100
20170301|2016-12-04 20:00,5,1.06135,1.0619,1.0608,1.06085,107
20170301|2016-12-04 20:30,5,1.06125,1.0615,1.06045,1.0609,31
20170301|2016-12-04 21:00,5,1.06095,1.06095,1.05915,1.0595,236
20170301|2016-12-04 21:30,5,1.05985,1.0602,1.0597,1.0601,25
20170301|2016-12-04 22:00,5,1.06005,1.0603,1.0592,1.0599,48
20170301|2016-12-04 22:30,5,1.0599,1.06065,1.0599,1.0605,25
20170301|2016-12-04 23:00,5,1.0608,1.0617,1.0608,1.0613,63
20170301|2016-12-04 23:30,5,1.06155,1.062,1.06155,1.0618,28
20170301|2016-12-05 00:00,5,1.0617,1.0629,1.061,1.061,35
20170301|2016-12-05 00:30,5,1.0616,1.06215,1.0616,1.06205,46
20170301|2016-12-05 01:00,5,1.062,1.0646,1.06125,1.06455,203
20170301|2016-12-05 01:30,5,1.06415,1.06735,1.06415,1.0656,347
20170301|2016-12-05 02:00,5,1.06605,1.07155,1.065,1.07035,312
20170301|2016-12-05 02:30,5,1.0703,1.0715,1.06915,1.06915,284
20170301|2016-12-05 03:00,5,1.06925,1.0698,1.0687,1.0694,104
20170301|2016-12-05 03:30,5,1.06965,1.07075,1.06875,1.06875,87
20170301|2016-12-05 04:00,5,1.06865,1.06915,1.0683,1.06895,41
20170301|2016-12-05 04:30,5,1.06895,1.071,1.0688,1.0708,299
20170301|2016-12-05 05:00,5,1.0708,1.077,1.07,1.07525,665
20170301|2016-12-05 05:30,5,1.07525,1.0782,1.0751,1.0751,371
20170301|2016-12-05 06:00,5,1.0751,1.0764,1.0749,1.0752,719
20170301|2016-12-05 06:30,5,1.075,1.075,1.07355,1.0747,535
20170301|2016-12-05 07:00,5,1.07455,1.0761,1.0745,1.07525,202
20170301|2016-12-05 07:30,5,1.07485,1.07485,1.0738,1.07425,73
20170301|2016-12-05 08:00,5,1.0746,1.0774,1.0746,1.0773,353
20170301|2016-12-05 08:30,5,1.0777,1.0789,1.0771,1.07855,381
20170301|2016-12-05 09:00,5,1.0781,1.07915,1.0777,1.07855,174
20170301|2016-12-05 09:30,5,1.07875,1.0794,1.07785,1.07785,98
20170301|2016-12-05 10:00,5,1.07735,1.0783,1.07725,1.078,135
20170301|2016-12-05 10:30,5,1.0773,1.0779,1.0772,1.0775,96
20170301|2016-12-05 11:00,5,1.07775,1.07915,1.07765,1.07915,124
20170301|2016-12-05 11:30,5,1.07925,1.08225,1.07915,1.08225,581
20170301|2016-12-05 12:00,5,1.08215,1.08505,1.08135,1.0832,446
20170301|2016-12-05 12:30,5,1.08315,1.0836,1.08265,1.08335,262
20170301|2016-12-05 13:00,5,1.08325,1.08415,1.0828,1.0829,158
20170301|2016-12-05 13:30,5,1.0829,1.0834,1.0822,1.0823,81
20170301|2016-12-05 14:00,5,1.08225,1.08225,1.0816,1.08195,166
20170301|2016-12-05 14:30,5,1.0819,1.08205,1.08135,1.08155,39
20170301|2016-12-05 15:00,5,1.08165,1.0819,1.0816,1.08165,49
20170301|2016-12-05 15:30,5,1.08175,1.08175,1.08165,1.0817,9
20170301|2016-12-05 17:00,6,1.0812,1.08155,1.0809,1.0815,100
20170301|2016-12-05 17:30,6,1.0814,1.0814,1.0807,1.0807,10
20170301|2016-12-05 18:00,6,1.08095,1.08155,1.08065,1.08075,51
20170301|2016-12-05 18:30,6,1.0805,1.08085,1.08035,1.08045,33
20170301|2016-12-05 19:00,6,1.081,1.08135,1.08075,1.081,27
20170301|2016-12-05 19:30,6,1.081,1.08155,1.081,1.0813,17
20170301|2016-12-05 20:00,6,1.0815,1.0817,1.0812,1.0815,38
20170301|2016-12-05 20:30,6,1.08155,1.08205,1.08155,1.08175,57
20170301|2016-12-05 21:00,6,1.0816,1.0816,1.0812,1.0812,6
20170301|2016-12-05 21:30,6,1.0813,1.0814,1.0805,1.0805,25
20170301|2016-12-05 22:00,6,1.0809,1.081,1.08075,1.0809,26
20170301|2016-12-05 22:30,6,1.0809,1.0809,1.0809,1.0809,5
20170301|2016-12-05 23:00,6,1.0812,1.0812,1.08075,1.08105,6
20170301|2016-12-05 23:30,6,1.0808,1.08085,1.08075,1.08075,5
20170301|2016-12-06 00:00,6,1.0806,1.0806,1.07975,1.08015,58
20170301|2016-12-06 00:30,6,1.0803,1.0804,1.07965,1.07975,46
20170301|2016-12-06 01:00,6,1.0795,1.08075,1.079,1.08075,166
20170301|2016-12-06 01:30,6,1.0806,1.082,1.0806,1.08155,121
20170301|2016-12-06 02:00,6,1.0813,1.0838,1.08115,1.0825,260
20170301|2016-12-06 02:30,6,1.0829,1.08345,1.0822,1.0825,154
20170301|2016-12-06 03:00,6,1.08245,1.0834,1.082,1.082,50
20170301|2016-12-06 03:30,6,1.0819,1.08225,1.08145,1.08205,26
20170301|2016-12-06 04:00,6,1.0818,1.0828,1.0817,1.0828,23
20170301|2016-12-06 04:30,6,1.0829,1.0829,1.08235,1.08235,6
20170301|2016-12-06 05:00,6,1.082,1.08205,1.0814,1.08205,6
20170301|2016-12-06 05:30,6,1.0817,1.0817,1.07825,1.07925,208
20170301|2016-12-06 06:00,6,1.0789,1.07945,1.0784,1.0788,163
20170301|2016-12-06 06:30,6,1.07875,1.0805,1.0787,1.0787,106
20170301|2016-12-06 07:00,6,1.07855,1.0796,1.0782,1.07945,50
20170301|2016-12-06 07:30,6,1.079,1.07985,1.078,1.07855,88
20170301|2016-12-06 08:00,6,1.07855,1.0789,1.07755,1.078,202
20170301|2016-12-06 08:30,6,1.0786,1.07955,1.0785,1.0785,169
20170301|2016-12-06 09:00,6,1.0798,1.08,1.0776,1.08,289
20170301|2016-12-06 09:30,6,1.08,1.08005,1.0781,1.0787,184
20170301|2016-12-06 10:00,6,1.0786,1.07885,1.078,1.0785,104
20170301|2016-12-06 10:30,6,1.07835,1.07905,1.07695,1.07695,233
20170301|2016-12-06 11:00,6,1.07695,1.07695,1.07515,1.07555,260
20170301|2016-12-06 11:30,6,1.0756,1.07665,1.0754,1.07655,103
20170301|2016-12-06 12:00,6,1.07655,1.07695,1.07615,1.07615,62
20170301|2016-12-06 12:30,6,1.0761,1.0761,1.0757,1.076,103
20170301|2016-12-06 13:00,6,1.0762,1.0766,1.0762,1.07625,28
20170301|2016-12-06 13:30,6,1.07645,1.07705,1.07645,1.0769,98
20170301|2016-12-06 14:00,6,1.0769,1.07715,1.07665,1.07715,38
20170301|2016-12-06 14:30,6,1.0768,1.07685,1.0768,1.07685,5
20170301|2016-12-06 15:00,6,1.07715,1.0773,1.07715,1.0773,5
20170301|2016-12-06 15:30,6,1.0773,1.07745,1.0771,1.0771,8
20170301|2016-12-06 17:00,7,1.0776,1.0776,1.0773,1.0773,16
20170301|2016-12-06 17:30,7,1.0772,1.0772,1.077,1.0772,29
20170301|2016-12-06 18:00,7,1.0769,1.0771,1.07685,1.07695,11
20170301|2016-12-06 18:30,7,1.07695,1.07705,1.0766,1.07665,43
20170301|2016-12-06 19:00,7,1.07645,1.07695,1.07645,1.07695,22
20170301|2016-12-06 19:30,7,1.0772,1.0777,1.0772,1.07735,21
20170301|2016-12-06 20:00,7,1.07725,1.0773,1.0772,1.07725,20
20170301|2016-12-06 20:30,7,1.07695,1.0771,1.07695,1.0771,15
20170301|2016-12-06 21:00,7,1.0772,1.0775,1.0772,1.0775,3
20170301|2016-12-06 21:30,7,1.07735,1.07745,1.07735,1.07745,52
20170301|2016-12-06 22:00,7,1.07705,1.0774,1.07705,1.0774,5
20170301|2016-12-06 22:30,7,1.07745,1.0776,1.0773,1.0776,5
20170301|2016-12-06 23:00,7,1.07735,1.07735,1.0771,1.0772,66
20170301|2016-12-06 23:30,7,1.0772,1.0772,1.07695,1.07695,37
20170301|2016-12-07 00:00,7,1.07765,1.07785,1.07765,1.0777,9
20170301|2016-12-07 00:30,7,1.07715,1.07715,1.07655,1.077,76
20170301|2016-12-07 01:00,7,1.077,1.07735,1.07655,1.0773,415
20170301|2016-12-07 01:30,7,1.07725,1.07755,1.0763,1.07645,75
20170301|2016-12-07 02:00,7,1.077,1.0782,1.0765,1.0778,151
20170301|2016-12-07 02:30,7,1.07755,1.0783,1.0774,1.07775,236
20170301|2016-12-07 03:00,7,1.07795,1.07805,1.0777,1.078,142
20170301|2016-12-07 03:30,7,1.07795,1.0783,1.0771,1.0771,370
20170301|2016-12-07 04:00,7,1.07685,1.07755,1.07605,1.0773,222
20170301|2016-12-07 04:30,7,1.0778,1.0779,1.0764,1.07665,75
20170301|2016-12-07 05:00,7,1.07655,1.0777,1.07655,1.07755,119
20170301|2016-12-07 05:30,7,1.07735,1.07775,1.0772,1.0776,61
20170301|2016-12-07 06:00,7,1.0776,1.078,1.07715,1.0779,120
20170301|2016-12-07 06:30,7,1.0776,1.0789,1.0774,1.07835,132
20170301|2016-12-07 07:00,7,1.0783,1.0787,1.07775,1.07775,86
20170301|2016-12-07 07:30,7,1.0778,1.0788,1.0778,1.0788,91
20170301|2016-12-07 08:00,7,1.07865,1.0796,1.07825,1.0794,269
20170301|2016-12-07 08:30,7,1.07945,1.0798,1.079,1.07945,413
20170301|2016-12-07 09:00,7,1.0795,1.0819,1.07915,1.0816,636
20170301|2016-12-07 09:30,7,1.0816,1.08185,1.08095,1.0814,302
20170301|2016-12-07 10:00,7,1.0816,1.08185,1.08035,1.0804,171
20170301|2016-12-07 10:30,7,1.08035,1.0811,1.07985,1.0808,375
20170301|2016-12-07 11:00,7,1.08055,1.0808,1.0801,1.0803,53
20170301|2016-12-07 11:30,7,1.08,1.08,1.07935,1.0794,89
20170301|2016-12-07 12:00,7,1.07965,1.08065,1.07965,1.0805,74
20170301|2016-12-07 12:30,7,1.0805,1.08095,1.07965,1.0805,111
20170301|2016-12-07 13:00,7,1.08045,1.08055,1.0799,1.0805,250
20170301|2016-12-07 13:30,7,1.0806,1.0811,1.0804,1.08085,104
20170301|2016-12-07 14:00,7,1.0809,1.0816,1.0809,1.0815,47
20170301|2016-12-07 14:30,7,1.0816,1.0817,1.08125,1.08125,45
20170301|2016-12-07 15:00,7,1.08135,1.0814,1.0805,1.0806,43
20170301|2016-12-07 15:30,7,1.0805,1.08055,1.0801,1.0802,60
20170301|2016-12-07 17:00,8,1.0809,1.0809,1.0807,1.0808,7
20170301|2016-12-07 17:30,8,1.0806,1.0809,1.08025,1.0809,53
20170301|2016-12-07 18:00,8,1.08145,1.0818,1.08115,1.08135,12
20170301|2016-12-07 18:30,8,1.0815,1.0815,1.0808,1.0808,4
20170301|2016-12-07 19:00,8,1.0808,1.0808,1.08025,1.08025,3
20170301|2016-12-07 19:30,8,1.0801,1.0816,1.08005,1.0816,63
20170301|2016-12-07 20:00,8,1.08165,1.08225,1.08145,1.08175,105
20170301|2016-12-07 20:30,8,1.0814,1.0824,1.08135,1.08225,31
20170301|2016-12-07 21:00,8,1.08215,1.083,1.08215,1.0824,68
20170301|2016-12-07 21:30,8,1.0825,1.08325,1.0825,1.0828,66
20170301|2016-12-07 22:00,8,1.08275,1.08275,1.08235,1.0824,7
20170301|2016-12-07 22:30,8,1.0823,1.08265,1.08215,1.08235,16
20170301|2016-12-07 23:00,8,1.08255,1.08285,1.0823,1.08275,12
20170301|2016-12-07 23:30,8,1.08255,1.08255,1.0821,1.0821,5
20170301|2016-12-08 00:00,8,1.08205,1.0821,1.08165,1.0818,42
20170301|2016-12-08 00:30,8,1.0816,1.0817,1.0813,1.08135,29
20170301|2016-12-08 01:00,8,1.0815,1.0817,1.0809,1.0817,44
20170301|2016-12-08 01:30,8,1.0817,1.0817,1.08125,1.0813,38
20170301|2016-12-08 02:00,8,1.0813,1.08255,1.081,1.08215,131
20170301|2016-12-08 02:30,8,1.08225,1.0838,1.0822,1.0837,244
20170301|2016-12-08 03:00,8,1.0838,1.0847,1.0838,1.08465,378
20170301|2016-12-08 03:30,8,1.08475,1.0854,1.08415,1.08495,416
20170301|2016-12-08 04:00,8,1.0852,1.0852,1.08405,1.0842,144
20170301|2016-12-08 04:30,8,1.08415,1.08455,1.0837,1.08415,595
20170301|2016-12-08 05:00,8,1.0841,1.0844,1.0835,1.0835,191
20170301|2016-12-08 05:30,8,1.08355,1.08385,1.0831,1.0832,182
20170301|2016-12-08 06:00,8,1.0834,1.0845,1.0833,1.0842,357
20170301|2016-12-08 06:30,8,1.0841,1.09235,1.07925,1.07995,1894
20170301|2016-12-08 07:00,8,1.0801,1.08135,1.0771,1.07885,1551
20170301|2016-12-08 07:30,8,1.07885,1.07905,1.06885,1.07165,2813
20170301|2016-12-08 08:00,8,1.0718,1.07275,1.0669,1.07065,1303
20170301|2016-12-08 08:30,8,1.0704,1.07225,1.0675,1.06775,1260
20170301|2016-12-08 09:00,8,1.0677,1.0684,1.06625,1.06625,872
20170301|2016-12-08 09:30,8,1.06645,1.0675,1.0654,1.0663,783
20170301|2016-12-08 10:00,8,1.06615,1.06685,1.065,1.06685,261
20170301|2016-12-08 10:30,8,1.0668,1.06795,1.0658,1.06745,573
20170301|2016-12-08 11:00,8,1.06745,1.0677,1.066,1.066,209
20170301|2016-12-08 11:30,8,1.066,1.0663,1.06465,1.066,816
20170301|2016-12-08 12:00,8,1.06555,1.0664,1.06555,1.06585,211
20170301|2016-12-08 12:30,8,1.06565,1.06655,1.06495,1.06525,432
20170301|2016-12-08 13:00,8,1.06525,1.06615,1.0647,1.06575,503
20170301|2016-12-08 13:30,8,1.06545,1.0666,1.06545,1.06615,125
20170301|2016-12-08 14:00,8,1.0662,1.0672,1.066,1.06645,46
20170301|2016-12-08 14:30,8,1.06635,1.0666,1.0661,1.06635,84
20170301|2016-12-08 15:00,8,1.0664,1.0664,1.0661,1.06635,17
20170301|2016-12-08 15:30,8,1.0663,1.0666,1.066,1.06645,34
20170301|2016-12-08 17:00,9,1.0661,1.06645,1.0661,1.0664,134
20170301|2016-12-08 17:30,9,1.0664,1.06695,1.0663,1.06695,220
20170301|2016-12-08 18:00,9,1.06685,1.06685,1.06575,1.06575,88
20170301|2016-12-08 18:30,9,1.06605,1.06655,1.066,1.06645,41
20170301|2016-12-08 19:00,9,1.0665,1.06665,1.0662,1.0665,43
20170301|2016-12-08 19:30,9,1.06605,1.06605,1.06385,1.06385,320
20170301|2016-12-08 20:00,9,1.0639,1.06445,1.0637,1.06445,210
20170301|2016-12-08 20:30,9,1.0644,1.06515,1.0644,1.0647,109
20170301|2016-12-08 21:00,9,1.0647,1.0649,1.06435,1.0645,55
20170301|2016-12-08 21:30,9,1.0646,1.0658,1.0646,1.06535,201
20170301|2016-12-08 22:00,9,1.06545,1.06565,1.0652,1.0653,28
20170301|2016-12-08 22:30,9,1.0653,1.0656,1.0653,1.06545,35
20170301|2016-12-08 23:00,9,1.06555,1.0661,1.06545,1.0661,29
20170301|2016-12-08 23:30,9,1.06605,1.0663,1.0659,1.06605,32
20170301|2016-12-09 00:00,9,1.0665,1.0666,1.06605,1.06655,134
20170301|2016-12-09 00:30,9,1.06645,1.0666,1.0662,1.0662,40
20170301|2016-12-09 01:00,9,1.0662,1.0675,1.06605,1.06725,338
20170301|2016-12-09 01:30,9,1.06715,1.0678,1.06615,1.06675,190
20170301|2016-12-09 02:00,9,1.06705,1.06715,1.06565,1.0664,713
20170301|2016-12-09 02:30,9,1.06645,1.0666,1.06595,1.0666,249
20170301|2016-12-09 03:00,9,1.0667,1.0671,1.06595,1.0662,192
20170301|2016-12-09 03:30,9,1.06625,1.0677,1.06605,1.06745,488
20170301|2016-12-09 04:00,9,1.06745,1.0679,1.06635,1.0666,116
20170301|2016-12-09 04:30,9,1.0669,1.06695,1.0659,1.06595,79
20170301|2016-12-09 05:00,9,1.06605,1.0662,1.06415,1.06435,407
20170301|2016-12-09 05:30,9,1.0643,1.0648,1.062,1.0626,818
20170301|2016-12-09 06:00,9,1.0625,1.0629,1.06065,1.06085,644
20170301|2016-12-09 06:30,9,1.061,1.0615,1.06,1.06005,667
20170301|2016-12-09 07:00,9,1.0602,1.06285,1.06,1.0628,626
20170301|2016-12-09 07:30,9,1.06265,1.06295,1.0613,1.0625,986
20170301|2016-12-09 08:00,9,1.06255,1.0628,1.0612,1.06145,508
20170301|2016-12-09 08:30,9,1.0615,1.0622,1.06,1.06,591
20170301|2016-12-09 09:00,9,1.0605,1.0605,1.0589,1.0596,790
20170301|2016-12-09 09:30,9,1.0596,1.05975,1.0584,1.0584,648
20170301|2016-12-09 10:00,9,1.0585,1.0595,1.05825,1.0593,535
20170301|2016-12-09 10:30,9,1.059,1.05965,1.05865,1.05885,346
20170301|2016-12-09 11:00,9,1.05885,1.05905,1.05795,1.0587,598
20170301|2016-12-09 11:30,9,1.0587,1.0593,1.0584,1.05885,284
20170301|2016-12-09 12:00,9,1.05885,1.05975,1.05885,1.05955,136
20170301|2016-12-09 12:30,9,1.05945,1.0599,1.0594,1.0596,133
20170301|2016-12-09 13:00,9,1.05955,1.0601,1.05955,1.05955,87
20170301|2016-12-09 13:30,9,1.05955,1.06035,1.0591,1.0603,149
20170301|2016-12-09 14:00,9,1.0602,1.0602,1.05975,1.0602,42
20170301|2016-12-09 14:30,9,1.06035,1.06085,1.0601,1.06085,247
20170301|2016-12-09 15:00,9,1.06065,1.06075,1.06005,1.0602,53
20170301|2016-12-09 15:30,9,1.0606,1.0617,1.0604,1.061,113
20170301|2016-12-11 17:00,12,1.0595,1.05975,1.05855,1.05865,353
20170301|2016-12-11 17:30,12,1.05865,1.0596,1.05865,1.0595,124
20170301|2016-12-11 18:00,12,1.05925,1.05925,1.05775,1.05775,152
20170301|2016-12-11 18:30,12,1.0579,1.05865,1.0574,1.05865,287
20170301|2016-12-11 19:00,12,1.0587,1.05975,1.05865,1.0596,157
20170301|2016-12-11 19:30,12,1.0597,1.06065,1.0597,1.0604,232
20170301|2016-12-11 20:00,12,1.06035,1.0608,1.05985,1.0604,171
20170301|2016-12-11 20:30,12,1.06055,1.06145,1.06025,1.06125,161
20170301|2016-12-11 21:00,12,1.0612,1.0617,1.06115,1.06115,77
20170301|2016-12-11 21:30,12,1.06095,1.06095,1.0606,1.0608,42
20170301|2016-12-11 22:00,12,1.06075,1.0611,1.06055,1.06055,19
20170301|2016-12-11 22:30,12,1.06065,1.06065,1.06035,1.06035,151
20170301|2016-12-11 23:00,12,1.06045,1.06065,1.06045,1.06055,33
20170301|2016-12-11 23:30,12,1.0605,1.06085,1.0605,1.0608,250
20170301|2016-12-12 00:00,12,1.0608,1.0611,1.0602,1.061,71
20170301|2016-12-12 00:30,12,1.0608,1.0615,1.0608,1.0614,68
20170301|2016-12-12 01:00,12,1.06115,1.0616,1.06065,1.06145,180
20170301|2016-12-12 01:30,12,1.0613,1.06285,1.06105,1.0613,449
20170301|2016-12-12 02:00,12,1.0614,1.0631,1.06105,1.0621,1005
20170301|2016-12-12 02:30,12,1.06215,1.06285,1.0612,1.06165,309
20170301|2016-12-12 03:00,12,1.0616,1.06435,1.0616,1.0641,610
20170301|2016-12-12 03:30,12,1.06405,1.06445,1.06335,1.06415,316
20170301|2016-12-12 04:00,12,1.06415,1.0654,1.0641,1.06485,1113
20170301|2016-12-12 04:30,12,1.06475,1.06565,1.06425,1.06565,332
20170301|2016-12-12 05:00,12,1.0656,1.0664,1.06535,1.066,627
20170301|2016-12-12 05:30,12,1.0661,1.0661,1.0651,1.0656,412
20170301|2016-12-12 06:00,12,1.0656,1.0657,1.0645,1.0645,552
20170301|2016-12-12 06:30,12,1.0646,1.0648,1.06405,1.06455,189
20170301|2016-12-12 07:00,12,1.06465,1.06645,1.0643,1.0662,782
20170301|2016-12-12 07:30,12,1.0662,1.0671,1.06565,1.06585,664
20170301|2016-12-12 08:00,12,1.0658,1.0675,1.0656,1.0671,804
20170301|2016-12-12 08:30,12,1.0671,1.06725,1.066,1.066,849
20170301|2016-12-12 09:00,12,1.06605,1.06655,1.06515,1.06595,818
20170301|2016-12-12 09:30,12,1.06595,1.0672,1.06545,1.0658,728
20170301|2016-12-12 10:00,12,1.0658,1.0658,1.0641,1.065,870
20170301|2016-12-12 10:30,12,1.0648,1.0656,1.06405,1.0655,392
20170301|2016-12-12 11:00,12,1.0655,1.0691,1.06515,1.06875,1387
20170301|2016-12-12 11:30,12,1.06875,1.0701,1.06845,1.06915,1261
20170301|2016-12-12 12:00,12,1.06915,1.06945,1.0685,1.06905,761
20170301|2016-12-12 12:30,12,1.0689,1.0693,1.0684,1.0687,208
20170301|2016-12-12 13:00,12,1.0688,1.0693,1.0685,1.06855,372
20170301|2016-12-12 13:30,12,1.06855,1.06865,1.0679,1.06795,273
20170301|2016-12-12 14:00,12,1.06795,1.0684,1.06755,1.0683,370
20170301|2016-12-12 14:30,12,1.0684,1.06885,1.06825,1.0683,363
20170301|2016-12-12 15:00,12,1.0684,1.0687,1.0681,1.0684,226
20170301|2016-12-12 15:30,12,1.06825,1.0687,1.06815,1.06855,132
20170301|2016-12-12 17:00,13,1.069,1.0691,1.06855,1.069,25
20170301|2016-12-12 17:30,13,1.0688,1.06925,1.06875,1.06885,50
20170301|2016-12-12 18:00,13,1.069,1.06985,1.06865,1.06885,118
20170301|2016-12-12 18:30,13,1.0691,1.06935,1.06885,1.06885,39
20170301|2016-12-12 19:00,13,1.06875,1.069,1.06825,1.06835,177
20170301|2016-12-12 19:30,13,1.06825,1.0684,1.0678,1.0683,61
20170301|2016-12-12 20:00,13,1.0683,1.0684,1.0679,1.06795,60
20170301|2016-12-12 20:30,13,1.06785,1.06815,1.06775,1.06815,24
20170301|2016-12-12 21:00,13,1.06805,1.06845,1.06795,1.06825,989
20170301|2016-12-12 21:30,13,1.0683,1.06855,1.0682,1.0682,18
20170301|2016-12-12 22:00,13,1.0683,1.06845,1.06795,1.0684,55
20170301|2016-12-12 22:30,13,1.0682,1.0683,1.068,1.0683,33
20170301|2016-12-12 23:00,13,1.06825,1.06845,1.0682,1.0683,51
20170301|2016-12-12 23:30,13,1.06825,1.06835,1.0678,1.06825,48
20170301|2016-12-13 00:00,13,1.0682,1.0685,1.06805,1.06835,60
20170301|2016-12-13 00:30,13,1.0681,1.0692,1.0681,1.0692,133
20170301|2016-12-13 01:00,13,1.0688,1.06985,1.06865,1.0689,252
20170301|2016-12-13 01:30,13,1.06875,1.06955,1.06815,1.0691,172
20170301|2016-12-13 02:00,13,1.0691,1.0691,1.06685,1.06695,904
20170301|2016-12-13 02:30,13,1.0669,1.06735,1.06625,1.0673,742
20170301|2016-12-13 03:00,13,1.06735,1.06735,1.0663,1.0665,739
20170301|2016-12-13 03:30,13,1.0665,1.0674,1.06615,1.0668,912
20170301|2016-12-13 04:00,13,1.06675,1.06735,1.06605,1.06615,533
20170301|2016-12-13 04:30,13,1.06605,1.06635,1.06545,1.06635,616
20170301|2016-12-13 05:00,13,1.06635,1.0664,1.0656,1.06575,433
20170301|2016-12-13 05:30,13,1.0658,1.0658,1.0653,1.0656,437
20170301|2016-12-13 06:00,13,1.0656,1.0668,1.0655,1.06585,1157
20170301|2016-12-13 06:30,13,1.0659,1.06635,1.06545,1.0656,470
20170301|2016-12-13 07:00,13,1.06555,1.0671,1.0655,1.0671,723
20170301|2016-12-13 07:30,13,1.06705,1.06845,1.0669,1.06755,900
20170301|2016-12-13 08:00,13,1.0676,1.06775,1.0662,1.06655,819
20170301|2016-12-13 08:30,13,1.06655,1.06895,1.06655,1.0689,1959
20170301|2016-12-13 09:00,13,1.06895,1.0705,1.0678,1.06855,1638
20170301|2016-12-13 09:30,13,1.06855,1.06925,1.0683,1.06875,918
20170301|2016-12-13 10:00,13,1.0688,1.0716,1.0687,1.06985,2424
20170301|2016-12-13 10:30,13,1.06975,1.07035,1.0684,1.0684,891
20170301|2016-12-13 11:00,13,1.0683,1.06865,1.0668,1.06735,1102
20170301|2016-12-13 11:30,13,1.0674,1.0677,1.067,1.0673,604
20170301|2016-12-13 12:00,13,1.0672,1.0679,1.0672,1.0674,333
20170301|2016-12-13 12:30,13,1.0674,1.06745,1.0668,1.06685,404
20170301|2016-12-13 13:00,13,1.06685,1.0672,1.06645,1.06665,525
20170301|2016-12-13 13:30,13,1.06665,1.06715,1.06635,1.06705,953
20170301|2016-12-13 14:00,13,1.0671,1.0679,1.067,1.0674,245
20170301|2016-12-13 14:30,13,1.0674,1.06765,1.067,1.067,238
20170301|2016-12-13 15:00,13,1.06695,1.06725,1.06655,1.0668,174
20170301|2016-12-13 15:30,13,1.06725,1.06775,1.06725,1.0674,104
20170301|2016-12-13 17:00,14,1.06745,1.06815,1.067,1.0671,194
20170301|2016-12-13 17:30,14,1.0672,1.069,1.0672,1.06755,266
20170301|2016-12-13 18:00,14,1.06765,1.0685,1.06745,1.0683,136
20170301|2016-12-13 18:30,14,1.0684,1.06855,1.06785,1.0679,73
20170301|2016-12-13 19:00,14,1.06805,1.0682,1.06755,1.0678,52
20170301|2016-12-13 19:30,14,1.06785,1.06855,1.06785,1.06825,65
20170301|2016-12-13 20:00,14,1.06825,1.06875,1.06805,1.0685,80
20170301|2016-12-13 20:30,14,1.0685,1.06855,1.06835,1.0684,24
20170301|2016-12-13 21:00,14,1.0683,1.06835,1.06805,1.06835,26
20170301|2016-12-13 21:30,14,1.0683,1.0684,1.06815,1.06835,32
20170301|2016-12-13 22:00,14,1.06835,1.06845,1.06835,1.06845,9
20170301|2016-12-13 22:30,14,1.06835,1.0686,1.06805,1.0684,28
20170301|2016-12-13 23:00,14,1.0684,1.0687,1.0683,1.0684,54
20170301|2016-12-13 23:30,14,1.0685,1.06935,1.0685,1.0692,197
20170301|2016-12-14 00:00,14,1.06925,1.0695,1.06905,1.0695,128
20170301|2016-12-14 00:30,14,1.06945,1.07015,1.0693,1.0695,148
20170301|2016-12-14 01:00,14,1.0695,1.0706,1.0695,1.0705,331
20170301|2016-12-14 01:30,14,1.07045,1.0713,1.06975,1.06975,486
20170301|2016-12-14 02:00,14,1.06985,1.06995,1.06725,1.06745,1263
20170301|2016-12-14 02:30,14,1.0675,1.0675,1.066,1.0674,1761
20170301|2016-12-14 03:00,14,1.06745,1.06745,1.0666,1.067,874
20170301|2016-12-14 03:30,14,1.06695,1.06775,1.06675,1.06735,769
20170301|2016-12-14 04:00,14,1.06735,1.06855,1.0673,1.0677,983
20170301|2016-12-14 04:30,14,1.06765,1.069,1.06765,1.06885,576
20170301|2016-12-14 05:00,14,1.06895,1.06915,1.0684,1.06865,429
20170301|2016-12-14 05:30,14,1.06885,1.0698,1.0683,1.06965,789
20170301|2016-12-14 06:00,14,1.06965,1.07005,1.069,1.0691,612
20170301|2016-12-14 06:30,14,1.06915,1.07035,1.06885,1.06895,747
20170301|2016-12-14 07:00,14,1.06905,1.06975,1.0689,1.0694,574
20170301|2016-12-14 07:30,14,1.06945,1.0705,1.0686,1.06885,1834
20170301|2016-12-14 08:00,14,1.0688,1.0699,1.0681,1.0686,1545
20170301|2016-12-14 08:30,14,1.06855,1.06935,1.0685,1.06885,946
20170301|2016-12-14 09:00,14,1.0688,1.07075,1.0687,1.07055,1389
20170301|2016-12-14 09:30,14,1.0706,1.071,1.0698,1.0698,1561
20170301|2016-12-14 10:00,14,1.06975,1.07095,1.06975,1.07015,2621
20170301|2016-12-14 10:30,14,1.0702,1.07075,1.07005,1.0703,830
20170301|2016-12-14 11:00,14,1.07035,1.0705,1.0698,1.0704,505
20170301|2016-12-14 11:30,14,1.07045,1.0718,1.06995,1.07025,677
20170301|2016-12-14 12:00,14,1.0703,1.07055,1.0692,1.06955,673
20170301|2016-12-14 12:30,14,1.06955,1.07,1.06835,1.0684,701
20170301|2016-12-14 13:00,14,1.0684,1.0684,1.0606,1.0634,7445
20170301|2016-12-14 13:30,14,1.06315,1.064,1.0603,1.0605,6232
20170301|2016-12-14 14:00,14,1.0606,1.06095,1.0577,1.05775,4015
20170301|2016-12-14 14:30,14,1.05775,1.0583,1.05435,1.0579,5205
20170301|2016-12-14 15:00,14,1.058,1.05815,1.05665,1.0575,814
20170301|2016-12-14 15:30,14,1.0578,1.0588,1.05755,1.05845,536
20170301|2016-12-14 17:00,15,1.0572,1.05745,1.05515,1.0557,846
20170301|2016-12-14 17:30,15,1.0556,1.0564,1.0553,1.0558,340
20170301|2016-12-14 18:00,15,1.05575,1.0562,1.05155,1.0519,1985
20170301|2016-12-14 18:30,15,1.0519,1.0535,1.0514,1.05315,722
20170301|2016-12-14 19:00,15,1.05325,1.05465,1.052,1.0544,902
20170301|2016-12-14 19:30,15,1.0544,1.05615,1.0537,1.056,449
20170301|2016-12-14 20:00,15,1.056,1.0569,1.0555,1.05655,707
20170301|2016-12-14 20:30,15,1.05655,1.0568,1.056,1.0565,394
20170301|2016-12-14 21:00,15,1.0564,1.0565,1.05545,1.0556,560
20170301|2016-12-14 21:30,15,1.05555,1.056,1.0552,1.0558,219
20170301|2016-12-14 22:00,15,1.05595,1.0566,1.0557,1.05605,284
20170301|2016-12-14 22:30,15,1.0561,1.0562,1.0557,1.05585,126
20170301|2016-12-14 23:00,15,1.05585,1.056,1.0553,1.0555,165
20170301|2016-12-14 23:30,15,1.0555,1.0556,1.055,1.05525,355
20170301|2016-12-15 00:00,15,1.0554,1.056,1.0549,1.0551,592
20170301|2016-12-15 00:30,15,1.055,1.05505,1.05305,1.0533,1206
20170301|2016-12-15 01:00,15,1.05335,1.05415,1.05235,1.05395,2212
20170301|2016-12-15 01:30,15,1.05375,1.05385,1.05155,1.05325,4410
20170301|2016-12-15 02:00,15,1.0532,1.054,1.05205,1.05275,4633
20170301|2016-12-15 02:30,15,1.05275,1.05565,1.0523,1.0556,3797
20170301|2016-12-15 03:00,15,1.0556,1.0556,1.0537,1.05485,2345
20170301|2016-12-15 03:30,15,1.0549,1.05545,1.0542,1.0547,1548
20170301|2016-12-15 04:00,15,1.0547,1.0547,1.0527,1.05295,1706
20170301|2016-12-15 04:30,15,1.05275,1.05295,1.0519,1.05225,2952
20170301|2016-12-15 05:00,15,1.0522,1.053,1.0477,1.04845,7782
20170301|2016-12-15 05:30,15,1.04845,1.04865,1.04565,1.04585,6790
20170301|2016-12-15 06:00,15,1.0458,1.0484,1.04525,1.04825,5464
20170301|2016-12-15 06:30,15,1.04825,1.0483,1.04595,1.0461,2944
20170301|2016-12-15 07:00,15,1.0461,1.04725,1.04425,1.04725,5615
20170301|2016-12-15 07:30,15,1.0465,1.04835,1.04605,1.04835,4511
20170301|2016-12-15 08:00,15,1.04835,1.0496,1.04745,1.0489,4227
20170301|2016-12-15 08:30,15,1.04895,1.0494,1.04725,1.0474,4679
20170301|2016-12-15 09:00,15,1.0474,1.0474,1.04485,1.04655,7085
20170301|2016-12-15 09:30,15,1.0465,1.04775,1.04595,1.04615,5105
20170301|2016-12-15 10:00,15,1.0461,1.0465,1.04405,1.04445,7100
20170301|2016-12-15 10:30,15,1.04445,1.0449,1.04125,1.04205,6560
20170301|2016-12-15 11:00,15,1.042,1.0442,1.042,1.0441,3705
20170301|2016-12-15 11:30,15,1.04405,1.04635,1.04365,1.0461,2883
20170301|2016-12-15 12:00,15,1.046,1.0465,1.0452,1.0459,2073
20170301|2016-12-15 12:30,15,1.0459,1.0469,1.04525,1.04685,1655
20170301|2016-12-15 13:00,15,1.0468,1.0473,1.0461,1.04705,1972
20170301|2016-12-15 13:30,15,1.04705,1.0478,1.0468,1.04725,1937
20170301|2016-12-15 14:00,15,1.0473,1.0473,1.0452,1.0457,1633
20170301|2016-12-15 14:30,15,1.04565,1.0468,1.0456,1.04595,1003
20170301|2016-12-15 15:00,15,1.04595,1.0464,1.0457,1.0457,335
20170301|2016-12-15 15:30,15,1.04575,1.04665,1.04575,1.0461,1266
20170301|2016-12-15 17:00,16,1.0469,1.0469,1.0463,1.04655,578
20170301|2016-12-15 17:30,16,1.0465,1.04655,1.0462,1.0463,279
20170301|2016-12-15 18:00,16,1.04635,1.04635,1.0452,1.0458,785
20170301|2016-12-15 18:30,16,1.0458,1.0477,1.04575,1.04705,1588
20170301|2016-12-15 19:00,16,1.047,1.0471,1.0461,1.0465,774
20170301|2016-12-15 19:30,16,1.0464,1.0473,1.0464,1.0465,611
20170301|2016-12-15 20:00,16,1.04655,1.0475,1.04655,1.04745,681
20170301|2016-12-15 20:30,16,1.04745,1.04785,1.0471,1.0477,366
20170301|2016-12-15 21:00,16,1.04755,1.04795,1.04745,1.0478,347
20170301|2016-12-15 21:30,16,1.0478,1.04805,1.0475,1.04765,422
20170301|2016-12-15 22:00,16,1.0477,1.04815,1.0476,1.04805,297
20170301|2016-12-15 22:30,16,1.04805,1.04805,1.04735,1.0475,281
20170301|2016-12-15 23:00,16,1.04755,1.0476,1.04715,1.0472,302
20170301|2016-12-15 23:30,16,1.04715,1.04845,1.04715,1.0479,978
20170301|2016-12-16 00:00,16,1.04795,1.0493,1.04795,1.0491,2472
20170301|2016-12-16 00:30,16,1.0491,1.04945,1.0483,1.0489,1425
20170301|2016-12-16 01:00,16,1.0489,1.04925,1.0482,1.0485,2512
20170301|2016-12-16 01:30,16,1.04855,1.05015,1.0485,1.04975,4089
20170301|2016-12-16 02:00,16,1.0498,1.04995,1.04785,1.04855,5204
20170301|2016-12-16 02:30,16,1.0486,1.0487,1.04765,1.048,2760
20170301|2016-12-16 03:00,16,1.04805,1.04855,1.0473,1.0481,3129
20170301|2016-12-16 03:30,16,1.0481,1.05115,1.048,1.05085,6732
20170301|2016-12-16 04:00,16,1.0509,1.05175,1.05005,1.0505,5548
20170301|2016-12-16 04:30,16,1.0505,1.05125,1.0494,1.0499,4741
20170301|2016-12-16 05:00,16,1.04995,1.0505,1.04945,1.0495,3250
20170301|2016-12-16 05:30,16,1.0495,1.0496,1.04865,1.0494,3804
20170301|2016-12-16 06:00,16,1.04945,1.05055,1.04935,1.05025,2600
20170301|2016-12-16 06:30,16,1.05025,1.0516,1.0481,1.0482,5807
20170301|2016-12-16 07:00,16,1.04825,1.04895,1.0477,1.04785,5550
20170301|2016-12-16 07:30,16,1.04785,1.0504,1.04785,1.04915,5996
20170301|2016-12-16 08:00,16,1.0492,1.04925,1.04585,1.0461,8546
20170301|2016-12-16 08:30,16,1.0461,1.04755,1.0456,1.04725,7688
20170301|2016-12-16 09:00,16,1.04725,1.0483,1.0467,1.0468,6649
20170301|2016-12-16 09:30,16,1.0468,1.04685,1.0447,1.0456,11707
20170301|2016-12-16 10:00,16,1.04565,1.0506,1.0455,1.04955,15726
20170301|2016-12-16 10:30,16,1.0496,1.0521,1.04795,1.05,16319
20170301|2016-12-16 11:00,16,1.05005,1.0511,1.04985,1.05055,5059
20170301|2016-12-16 11:30,16,1.05055,1.05125,1.04925,1.04925,6823
20170301|2016-12-16 12:00,16,1.0492,1.0501,1.04895,1.0499,5268
20170301|2016-12-16 12:30,16,1.0499,1.0499,1.04865,1.04945,2263
20170301|2016-12-16 13:00,16,1.0494,1.0497,1.0481,1.0486,2725
20170301|2016-12-16 13:30,16,1.0486,1.04895,1.04765,1.0481,3910
20170301|2016-12-16 14:00,16,1.048,1.04835,1.0476,1.0481,1712
20170301|2016-12-16 14:30,16,1.0481,1.049,1.048,1.04885,1569
20170301|2016-12-16 15:00,16,1.04885,1.04955,1.0488,1.0491,1017
20170301|2016-12-16 15:30,16,1.0491,1.04995,1.0489,1.04925,1107
20170301|2016-12-18 17:00,19,1.0493,1.0503,1.04925,1.0496,1014
20170301|2016-12-18 17:30,19,1.04955,1.04975,1.0493,1.0493,413
20170301|2016-12-18 18:00,19,1.04925,1.05055,1.04885,1.0503,916
20170301|2016-12-18 18:30,19,1.0503,1.0513,1.05015,1.05025,1202
20170301|2016-12-18 19:00,19,1.05015,1.0511,1.0501,1.0507,708
20170301|2016-12-18 19:30,19,1.0507,1.05155,1.0505,1.05065,832
20170301|2016-12-18 20:00,19,1.05065,1.0513,1.0505,1.0505,663
20170301|2016-12-18 20:30,19,1.05055,1.05075,1.05015,1.05035,652
20170301|2016-12-18 21:00,19,1.0503,1.05035,1.0498,1.05015,264
20170301|2016-12-18 21:30,19,1.0501,1.05055,1.05005,1.0504,381
20170301|2016-12-18 22:00,19,1.05045,1.0507,1.05015,1.0503,547
20170301|2016-12-18 22:30,19,1.0503,1.05075,1.0502,1.0507,402
20170301|2016-12-18 23:00,19,1.05065,1.05095,1.0504,1.05045,622
20170301|2016-12-18 23:30,19,1.05055,1.05115,1.0503,1.05115,650
20170301|2016-12-19 00:00,19,1.05115,1.0514,1.05035,1.05045,968
20170301|2016-12-19 00:30,19,1.05045,1.05255,1.0504,1.0522,2250
20170301|2016-12-19 01:00,19,1.05215,1.0523,1.05065,1.0511,3328
20170301|2016-12-19 01:30,19,1.05105,1.0521,1.05085,1.0511,2847
20170301|2016-12-19 02:00,19,1.0511,1.05135,1.0502,1.0505,3684
20170301|2016-12-19 02:30,19,1.05055,1.05145,1.0504,1.051,2662
20170301|2016-12-19 03:00,19,1.051,1.05165,1.0507,1.05095,2708
20170301|2016-12-19 03:30,19,1.05105,1.05115,1.0494,1.0494,3063
20170301|2016-12-19 04:00,19,1.04935,1.0496,1.0487,1.0494,2886
20170301|2016-12-19 04:30,19,1.0494,1.04945,1.04835,1.04905,2906
20170301|2016-12-19 05:00,19,1.049,1.04915,1.04795,1.0483,3874
20170301|2016-12-19 05:30,19,1.04835,1.0486,1.047,1.0474,4708
20170301|2016-12-19 06:00,19,1.0474,1.048,1.0471,1.0474,2326
20170301|2016-12-19 06:30,19,1.04735,1.04855,1.0473,1.04745,3095
20170301|2016-12-19 07:00,19,1.04745,1.0481,1.0459,1.04615,6251
20170301|2016-12-19 07:30,19,1.04615,1.04765,1.04575,1.0475,6575
20170301|2016-12-19 08:00,19,1.04755,1.0481,1.04695,1.0476,4559
20170301|2016-12-19 08:30,19,1.0476,1.0488,1.04725,1.0476,7736
20170301|2016-12-19 09:00,19,1.0476,1.04985,1.04745,1.04965,7889
20170301|2016-12-19 09:30,19,1.04965,1.0498,1.04775,1.0481,8830
20170301|2016-12-19 10:00,19,1.0482,1.04965,1.048,1.04955,7047
20170301|2016-12-19 10:30,19,1.0496,1.04985,1.0488,1.04915,7004
20170301|2016-12-19 11:00,19,1.0491,1.0493,1.0486,1.04885,4190
20170301|2016-12-19 11:30,19,1.04885,1.0492,1.0485,1.04905,2291
20170301|2016-12-19 12:00,19,1.04905,1.04975,1.049,1.0494,4499
20170301|2016-12-19 12:30,19,1.04945,1.0495,1.046,1.04715,11190
20170301|2016-12-19 13:00,19,1.0472,1.04755,1.04545,1.04545,6100
20170301|2016-12-19 13:30,19,1.0455,1.0457,1.0441,1.04505,7873
20170301|2016-12-19 14:00,19,1.04505,1.0454,1.0445,1.04485,3820
20170301|2016-12-19 14:30,19,1.04485,1.04535,1.04465,1.04475,2414
20170301|2016-12-19 15:00,19,1.0447,1.0448,1.0439,1.04435,1845
20170301|2016-12-19 15:30,19,1.0443,1.0451,1.0443,1.04495,762
20170301|2016-12-19 17:00,20,1.0447,1.0452,1.0446,1.04485,1036
20170301|2016-12-19 17:30,20,1.0448,1.0451,1.04445,1.04485,678
20170301|2016-12-19 18:00,20,1.04485,1.0449,1.0442,1.0444,885
20170301|2016-12-19 18:30,20,1.04445,1.04585,1.04445,1.0449,1771
20170301|2016-12-19 19:00,20,1.04485,1.04535,1.0445,1.04495,839
20170301|2016-12-19 19:30,20,1.0449,1.04585,1.0448,1.04565,654
20170301|2016-12-19 20:00,20,1.04565,1.0464,1.0454,1.0455,1074
20170301|2016-12-19 20:30,20,1.0455,1.04635,1.04515,1.04555,880
20170301|2016-12-19 21:00,20,1.04555,1.046,1.04505,1.04585,645
20170301|2016-12-19 21:30,20,1.04585,1.0462,1.0453,1.04605,607
20170301|2016-12-19 22:00,20,1.04605,1.0461,1.045,1.04505,686
20170301|2016-12-19 22:30,20,1.04505,1.0452,1.04445,1.0448,898
20170301|2016-12-19 23:00,20,1.0448,1.04485,1.04385,1.04445,1092
20170301|2016-12-19 23:30,20,1.0445,1.0448,1.0441,1.04425,582
20170301|2016-12-20 00:00,20,1.04425,1.04425,1.04265,1.0428,4085
20170301|2016-12-20 00:30,20,1.0429,1.04305,1.0421,1.043,1672
20170301|2016-12-20 01:00,20,1.04305,1.044,1.0426,1.0431,2386
20170301|2016-12-20 01:30,20,1.04315,1.044,1.04315,1.04375,1926
20170301|2016-12-20 02:00,20,1.0437,1.0444,1.04255,1.04295,7493
20170301|2016-12-20 02:30,20,1.04295,1.0434,1.04255,1.04315,3571
20170301|2016-12-20 03:00,20,1.04315,1.0437,1.043,1.04365,2470
20170301|2016-12-20 03:30,20,1.0436,1.0436,1.0427,1.04295,2503
20170301|2016-12-20 04:00,20,1.04295,1.0432,1.04215,1.04295,3400
20170301|2016-12-20 04:30,20,1.04295,1.04375,1.04285,1.04355,2302
20170301|2016-12-20 05:00,20,1.0435,1.0437,1.04235,1.04265,3498
20170301|2016-12-20 05:30,20,1.04265,1.0429,1.0423,1.04245,2474
20170301|2016-12-20 06:00,20,1.04245,1.04295,1.0408,1.04085,6170
20170301|2016-12-20 06:30,20,1.0408,1.04115,1.0398,1.0402,9187
20170301|2016-12-20 07:00,20,1.04025,1.04105,1.04005,1.04035,5103
20170301|2016-12-20 07:30,20,1.0404,1.0416,1.04,1.0415,7059
20170301|2016-12-20 08:00,20,1.0415,1.04155,1.0406,1.0413,4470
20170301|2016-12-20 08:30,20,1.04135,1.0425,1.0409,1.04175,7451
20170301|2016-12-20 09:00,20,1.0417,1.04355,1.04125,1.04265,9558
20170301|2016-12-20 09:30,20,1.0426,1.0435,1.0421,1.0423,6428
20170301|2016-12-20 10:00,20,1.04225,1.0429,1.04175,1.04205,5341
20170301|2016-12-20 10:30,20,1.04205,1.0442,1.04195,1.04365,8380
20170301|2016-12-20 11:00,20,1.0436,1.04445,1.04355,1.04385,3666
20170301|2016-12-20 11:30,20,1.0438,1.0446,1.0435,1.0444,3935
20170301|2016-12-20 12:00,20,1.0444,1.04545,1.0439,1.044,5741
20170301|2016-12-20 12:30,20,1.044,1.04455,1.0437,1.044,5099
20170301|2016-12-20 13:00,20,1.044,1.04415,1.04365,1.0437,2170
20170301|2016-12-20 13:30,20,1.0437,1.0441,1.04325,1.0435,4446
20170301|2016-12-20 14:00,20,1.0435,1.04375,1.04325,1.04335,1289
20170301|2016-12-20 14:30,20,1.04335,1.0439,1.0432,1.0436,1119
20170301|2016-12-20 15:00,20,1.04355,1.0438,1.04325,1.04345,825
20170301|2016-12-20 15:30,20,1.04335,1.0438,1.0433,1.0436,496
20170301|2016-12-20 16:00,20,1.04365,1.04375,1.04365,1.04375,17
20170301|2016-12-20 17:00,21,1.0437,1.0444,1.04355,1.044,736
20170301|2016-12-20 17:30,21,1.04395,1.0441,1.0433,1.04365,718
20170301|2016-12-20 18:00,21,1.0437,1.04485,1.04355,1.0436,1251
20170301|2016-12-20 18:30,21,1.04365,1.04425,1.0436,1.04365,443
20170301|2016-12-20 19:00,21,1.04365,1.0439,1.0428,1.0437,874
20170301|2016-12-20 19:30,21,1.0436,1.0444,1.0433,1.04425,993
20170301|2016-12-20 20:00,21,1.04425,1.0465,1.0442,1.046,3713
20170301|2016-12-20 20:30,21,1.0459,1.0461,1.04515,1.0455,1403
20170301|2016-12-20 21:00,21,1.04555,1.0459,1.04525,1.04575,1300
20170301|2016-12-20 21:30,21,1.0458,1.04605,1.04535,1.04555,735
20170301|2016-12-20 22:00,21,1.0455,1.0459,1.0454,1.0457,634
20170301|2016-12-20 22:30,21,1.0457,1.04615,1.0456,1.0458,458
20170301|2016-12-20 23:00,21,1.0458,1.0458,1.04525,1.04565,539
20170301|2016-12-20 23:30,21,1.04575,1.04605,1.0448,1.04505,1002
20170301|2016-12-21 00:00,21,1.04505,1.04535,1.0447,1.0451,700
20170301|2016-12-21 00:30,21,1.04515,1.04625,1.04505,1.0459,1278
20170301|2016-12-21 01:00,21,1.04585,1.0461,1.04525,1.0456,1620
20170301|2016-12-21 01:30,21,1.0456,1.0458,1.04515,1.04525,1173
20170301|2016-12-21 02:00,21,1.04525,1.04545,1.04395,1.04505,5223
20170301|2016-12-21 02:30,21,1.045,1.04515,1.0441,1.04465,3824
20170301|2016-12-21 03:00,21,1.0447,1.0451,1.0441,1.0446,3039
20170301|2016-12-21 03:30,21,1.04455,1.045,1.04415,1.04435,2297
20170301|2016-12-21 04:00,21,1.04435,1.0446,1.04335,1.0445,2981
20170301|2016-12-21 04:30,21,1.0445,1.04545,1.04415,1.04535,2875
20170301|2016-12-21 05:00,21,1.04535,1.0456,1.0449,1.0453,2245
20170301|2016-12-21 05:30,21,1.04525,1.0454,1.04485,1.0452,1685
20170301|2016-12-21 06:00,21,1.04525,1.04785,1.0452,1.04745,8923
20170301|2016-12-21 06:30,21,1.04755,1.04785,1.0464,1.0465,4765
20170301|2016-12-21 07:00,21,1.0465,1.04775,1.04635,1.0473,5100
20170301|2016-12-21 07:30,21,1.0473,1.0488,1.04715,1.04865,6081
20170301|2016-12-21 08:00,21,1.04865,1.04965,1.0482,1.0488,6841
20170301|2016-12-21 08:30,21,1.0488,1.04965,1.0484,1.04875,5711
20170301|2016-12-21 09:00,21,1.04875,1.0496,1.04815,1.04845,6040
20170301|2016-12-21 09:30,21,1.04845,1.0496,1.04775,1.04785,4543
20170301|2016-12-21 10:00,21,1.0479,1.048,1.047,1.04705,6026
20170301|2016-12-21 10:30,21,1.0471,1.04765,1.04665,1.0471,4410
20170301|2016-12-21 11:00,21,1.0471,1.04845,1.0469,1.0479,2693
20170301|2016-12-21 11:30,21,1.0479,1.048,1.047,1.04725,2888
20170301|2016-12-21 12:00,21,1.0473,1.0475,1.04655,1.04725,2596
20170301|2016-12-21 12:30,21,1.0472,1.04745,1.04695,1.0472,1299
20170301|2016-12-21 13:00,21,1.0472,1.04735,1.0469,1.0472,1221
20170301|2016-12-21 13:30,21,1.0472,1.0474,1.04705,1.0471,1198
20170301|2016-12-21 14:00,21,1.04715,1.04775,1.0471,1.04735,1461
20170301|2016-12-21 14:30,21,1.0473,1.04765,1.04725,1.0476,1080
20170301|2016-12-21 15:00,21,1.0476,1.04795,1.0467,1.0471,1504
20170301|2016-12-21 15:30,21,1.0471,1.04715,1.0467,1.047,941
20170301|2016-12-21 17:00,22,1.047,1.0473,1.0469,1.04725,546
20170301|2016-12-21 17:30,22,1.04725,1.04725,1.04675,1.04705,250
20170301|2016-12-21 18:00,22,1.04695,1.0482,1.04695,1.0478,886
20170301|2016-12-21 18:30,22,1.0478,1.0482,1.04735,1.04785,911
20170301|2016-12-21 19:00,22,1.0479,1.0488,1.0479,1.04865,824
20170301|2016-12-21 19:30,22,1.04865,1.04915,1.04815,1.04865,816
20170301|2016-12-21 20:00,22,1.0486,1.0487,1.0478,1.048,995
20170301|2016-12-21 20:30,22,1.04805,1.04835,1.0479,1.04825,252
20170301|2016-12-21 21:00,22,1.0482,1.0483,1.04785,1.04825,270
20170301|2016-12-21 21:30,22,1.04825,1.04885,1.0481,1.0484,742
20170301|2016-12-21 22:00,22,1.0484,1.0485,1.0479,1.04795,318
20170301|2016-12-21 22:30,22,1.0479,1.04805,1.0477,1.04805,314
20170301|2016-12-21 23:00,22,1.0481,1.0482,1.0475,1.04775,574
20170301|2016-12-21 23:30,22,1.0477,1.0482,1.04765,1.0481,644
20170301|2016-12-22 00:00,22,1.04805,1.04815,1.0476,1.04805,522
20170301|2016-12-22 00:30,22,1.04805,1.0491,1.04785,1.0488,1053
20170301|2016-12-22 01:00,22,1.0488,1.05,1.04855,1.04875,3092
20170301|2016-12-22 01:30,22,1.04875,1.049,1.04805,1.04815,1623
20170301|2016-12-22 02:00,22,1.04815,1.04975,1.0477,1.0488,7651
20170301|2016-12-22 02:30,22,1.0488,1.0497,1.04835,1.04845,3960
20170301|2016-12-22 03:00,22,1.04855,1.0499,1.0485,1.0496,2864
20170301|2016-12-22 03:30,22,1.04955,1.0497,1.0485,1.04865,2089
20170301|2016-12-22 04:00,22,1.04865,1.05115,1.04845,1.0509,6789
20170301|2016-12-22 04:30,22,1.05085,1.0514,1.0505,1.0509,3168
20170301|2016-12-22 05:00,22,1.05085,1.05135,1.05055,1.0508,2534
20170301|2016-12-22 05:30,22,1.0508,1.0509,1.049,1.0493,3927
20170301|2016-12-22 06:00,22,1.04925,1.0497,1.049,1.04915,4055
20170301|2016-12-22 06:30,22,1.0492,1.04955,1.04835,1.04925,3988
20170301|2016-12-22 07:00,22,1.04925,1.0497,1.0479,1.0483,4487
20170301|2016-12-22 07:30,22,1.04825,1.04945,1.0473,1.04825,8369
20170301|2016-12-22 08:00,22,1.04825,1.0507,1.04805,1.05035,6309
20170301|2016-12-22 08:30,22,1.0504,1.0507,1.0495,1.05025,5164
20170301|2016-12-22 09:00,22,1.05025,1.05435,1.0502,1.05275,19366
20170301|2016-12-22 09:30,22,1.0527,1.05315,1.0499,1.0503,8822
20170301|2016-12-22 10:00,22,1.05025,1.0506,1.04945,1.04985,7646
20170301|2016-12-22 10:30,22,1.04985,1.05025,1.049,1.0497,3724
20170301|2016-12-22 11:00,22,1.04965,1.0498,1.04815,1.0488,4092
20170301|2016-12-22 11:30,22,1.04885,1.04925,1.0481,1.0486,3604
20170301|2016-12-22 12:00,22,1.04855,1.04915,1.04845,1.0487,2504
20170301|2016-12-22 12:30,22,1.0487,1.04895,1.04785,1.04815,1923
20170301|2016-12-22 13:00,22,1.0482,1.04825,1.04765,1.0477,1633
20170301|2016-12-22 13:30,22,1.04775,1.04815,1.04765,1.04795,2415
20170301|2016-12-22 14:00,22,1.04795,1.0482,1.0476,1.0482,1438
20170301|2016-12-22 14:30,22,1.04815,1.0483,1.04775,1.0478,1190
20170301|2016-12-22 15:00,22,1.0478,1.0482,1.04775,1.0481,337
20170301|2016-12-22 15:30,22,1.0481,1.0483,1.04795,1.048,382
20170301|2016-12-22 17:00,23,1.04785,1.04815,1.0478,1.0481,360
20170301|2016-12-22 17:30,23,1.04815,1.04835,1.04795,1.04805,286
20170301|2016-12-22 18:00,23,1.0481,1.04825,1.0479,1.0482,289
20170301|2016-12-22 18:30,23,1.04825,1.0485,1.048,1.048,639
20170301|2016-12-22 19:00,23,1.04805,1.04865,1.04805,1.04855,382
20170301|2016-12-22 19:30,23,1.0485,1.0488,1.0482,1.0488,453
20170301|2016-12-22 20:00,23,1.04875,1.0489,1.04855,1.04865,281
20170301|2016-12-22 20:30,23,1.04865,1.0488,1.04835,1.04845,398
20170301|2016-12-22 21:00,23,1.04845,1.0485,1.0483,1.04845,181
20170301|2016-12-22 21:30,23,1.0485,1.04875,1.0485,1.04875,148
20170301|2016-12-22 22:00,23,1.04875,1.04875,1.04845,1.0487,202
20170301|2016-12-22 22:30,23,1.04865,1.04935,1.04855,1.0492,386
20170301|2016-12-22 23:00,23,1.0492,1.04935,1.0489,1.04905,312
20170301|2016-12-22 23:30,23,1.04905,1.04935,1.04895,1.0493,261
20170301|2016-12-23 00:00,23,1.04935,1.0496,1.0489,1.0496,634
20170301|2016-12-23 00:30,23,1.0496,1.0496,1.0485,1.0488,729
20170301|2016-12-23 01:00,23,1.04875,1.0491,1.04865,1.04895,716
20170301|2016-12-23 01:30,23,1.04895,1.04895,1.04815,1.0483,1056
20170301|2016-12-23 02:00,23,1.04825,1.0487,1.04795,1.04865,1689
20170301|2016-12-23 02:30,23,1.04865,1.0493,1.04835,1.0492,1893
20170301|2016-12-23 03:00,23,1.04915,1.04975,1.04875,1.04965,1968
20170301|2016-12-23 03:30,23,1.04965,1.0508,1.04965,1.0499,4032
20170301|2016-12-23 04:00,23,1.04995,1.0504,1.0493,1.0494,1852
20170301|2016-12-23 04:30,23,1.04935,1.0498,1.04885,1.0489,2127
20170301|2016-12-23 05:00,23,1.0489,1.0494,1.0484,1.04925,2115
20170301|2016-12-23 05:30,23,1.04925,1.0498,1.049,1.0497,1649
20170301|2016-12-23 06:00,23,1.0497,1.05005,1.0491,1.04985,2100
20170301|2016-12-23 06:30,23,1.0498,1.0501,1.04915,1.0493,1764
20170301|2016-12-23 07:00,23,1.04925,1.04935,1.04825,1.0484,2815
20170301|2016-12-23 07:30,23,1.04835,1.0491,1.0476,1.04785,3132
20170301|2016-12-23 08:00,23,1.0479,1.0485,1.0471,1.0484,5027
20170301|2016-12-23 08:30,23,1.0484,1.04865,1.04755,1.048,3267
20170301|2016-12-23 09:00,23,1.048,1.0498,1.04765,1.0496,4822
20170301|2016-12-23 09:30,23,1.0496,1.0514,1.0489,1.05065,6068
20170301|2016-12-23 10:00,23,1.05065,1.05075,1.0493,1.04945,3623
20170301|2016-12-23 10:30,23,1.0494,1.0497,1.049,1.0493,2245
20170301|2016-12-23 11:00,23,1.0493,1.0496,1.0488,1.0495,2375
20170301|2016-12-23 11:30,23,1.0495,1.0496,1.049,1.04915,2025
20170301|2016-12-23 12:00,23,1.0492,1.04955,1.04885,1.0491,1664
20170301|2016-12-23 12:30,23,1.0491,1.04935,1.04895,1.04925,954
20170301|2016-12-23 13:00,23,1.0492,1.04935,1.04905,1.04935,584
20170301|2016-12-23 13:30,23,1.0493,1.04985,1.04915,1.0497,1059
20170301|2016-12-23 14:00,23,1.0496,1.0497,1.0492,1.04945,942
20170301|2016-12-23 14:30,23,1.0494,1.04985,1.04925,1.0493,824
20170301|2016-12-23 15:00,23,1.0493,1.04965,1.0492,1.0495,359
20170301|2016-12-23 15:30,23,1.0496,1.05035,1.0495,1.0499,289
20170301|2016-12-26 17:00,27,1.04985,1.0502,1.04965,1.0499,642
20170301|2016-12-26 17:30,27,1.0499,1.04995,1.04945,1.04985,614
20170301|2016-12-26 18:00,27,1.0499,1.05,1.04935,1.04965,530
20170301|2016-12-26 18:30,27,1.0497,1.0498,1.04895,1.04895,916
20170301|2016-12-26 19:00,27,1.04895,1.04965,1.04825,1.04865,2060
20170301|2016-12-26 19:30,27,1.0487,1.04885,1.0474,1.04785,1957
20170301|2016-12-26 20:00,27,1.04785,1.04815,1.04765,1.048,607
20170301|2016-12-26 20:30,27,1.048,1.0481,1.04775,1.0481,515
20170301|2016-12-26 21:00,27,1.04815,1.04835,1.04785,1.0481,447
20170301|2016-12-26 21:30,27,1.04805,1.0482,1.04775,1.04805,249
20170301|2016-12-26 22:00,27,1.04805,1.04845,1.0478,1.04835,333
20170301|2016-12-26 22:30,27,1.04835,1.0486,1.04825,1.0485,305
20170301|2016-12-26 23:00,27,1.0485,1.0486,1.0482,1.04835,224
20170301|2016-12-26 23:30,27,1.04835,1.04895,1.0483,1.04895,376
20170301|2016-12-27 00:00,27,1.0489,1.0492,1.0487,1.04915,612
20170301|2016-12-27 00:30,27,1.04905,1.0495,1.04905,1.04915,505
20170301|2016-12-27 01:00,27,1.0492,1.04935,1.04835,1.04855,1176
20170301|2016-12-27 01:30,27,1.04855,1.0497,1.04855,1.0487,1476
20170301|2016-12-27 02:00,27,1.0487,1.04945,1.0487,1.04935,2267
20170301|2016-12-27 02:30,27,1.04935,1.04975,1.04905,1.04955,1194
20170301|2016-12-27 03:00,27,1.04945,1.05,1.0494,1.04955,1191
20170301|2016-12-27 03:30,27,1.04955,1.04965,1.0491,1.0495,957
20170301|2016-12-27 04:00,27,1.0495,1.0499,1.04905,1.0492,1368
20170301|2016-12-27 04:30,27,1.04925,1.04995,1.0492,1.04965,1560
20170301|2016-12-27 05:00,27,1.04965,1.04985,1.04935,1.04985,1303
20170301|2016-12-27 05:30,27,1.0498,1.0499,1.0492,1.04935,782
20170301|2016-12-27 06:00,27,1.0494,1.0495,1.0485,1.0485,1866
20170301|2016-12-27 06:30,27,1.0485,1.04885,1.04845,1.04865,1237
20170301|2016-12-27 07:00,27,1.0487,1.04915,1.0486,1.04895,1580
20170301|2016-12-27 07:30,27,1.0489,1.04915,1.04855,1.0488,1886
20170301|2016-12-27 08:00,27,1.04875,1.0497,1.04865,1.04965,2350
20170301|2016-12-27 08:30,27,1.0496,1.0499,1.0493,1.0496,2119
20170301|2016-12-27 09:00,27,1.04965,1.05015,1.0494,1.05005,2622
20170301|2016-12-27 09:30,27,1.05005,1.0505,1.04975,1.05025,3064
20170301|2016-12-27 10:00,27,1.0502,1.05085,1.05,1.05065,3634
20170301|2016-12-27 10:30,27,1.05065,1.0507,1.05015,1.05015,1361
20170301|2016-12-27 11:00,27,1.05015,1.0504,1.0501,1.05015,1137
20170301|2016-12-27 11:30,27,1.05025,1.0504,1.0498,1.0501,1441
20170301|2016-12-27 12:00,27,1.0501,1.05015,1.0496,1.04975,1538
20170301|2016-12-27 12:30,27,1.0498,1.05015,1.04965,1.0497,828
20170301|2016-12-27 13:00,27,1.04975,1.05025,1.04965,1.05005,1357
20170301|2016-12-27 13:30,27,1.05005,1.05035,1.04995,1.05015,1250
20170301|2016-12-27 14:00,27,1.0502,1.0503,1.0499,1.05,537
20170301|2016-12-27 14:30,27,1.05,1.0503,1.0499,1.05005,743
20170301|2016-12-27 15:00,27,1.04995,1.05035,1.04995,1.0502,624
20170301|2016-12-27 15:30,27,1.0502,1.05035,1.05015,1.05015,167
20170301|2016-12-27 17:00,28,1.0501,1.0505,1.0501,1.05015,357
20170301|2016-12-27 17:30,28,1.05015,1.05055,1.05005,1.0505,195
20170301|2016-12-27 18:00,28,1.05045,1.0508,1.05035,1.0506,373
20170301|2016-12-27 18:30,28,1.0506,1.05115,1.0502,1.05085,1229
20170301|2016-12-27 19:00,28,1.0508,1.0518,1.0507,1.05165,1277
20170301|2016-12-27 19:30,28,1.0516,1.05195,1.0512,1.05135,970
20170301|2016-12-27 20:00,28,1.0513,1.05155,1.05105,1.05135,485
20170301|2016-12-27 20:30,28,1.0514,1.05145,1.05085,1.05095,964
20170301|2016-12-27 21:00,28,1.05085,1.05135,1.05085,1.0511,278
20170301|2016-12-27 21:30,28,1.05115,1.0514,1.0509,1.05135,424
20170301|2016-12-27 22:00,28,1.0514,1.0517,1.0513,1.05155,458
20170301|2016-12-27 22:30,28,1.0515,1.0516,1.0512,1.0514,125
20170301|2016-12-27 23:00,28,1.05145,1.05185,1.05135,1.0518,261
20170301|2016-12-27 23:30,28,1.05175,1.0524,1.05175,1.0522,913
20170301|2016-12-28 00:00,28,1.0522,1.05235,1.0518,1.0519,586
20170301|2016-12-28 00:30,28,1.0519,1.05215,1.05155,1.0516,675
20170301|2016-12-28 01:00,28,1.0516,1.0516,1.05095,1.0513,2110
20170301|2016-12-28 01:30,28,1.05125,1.0516,1.0509,1.05115,1926
20170301|2016-12-28 02:00,28,1.0511,1.05115,1.04945,1.0498,4821
20170301|2016-12-28 02:30,28,1.0498,1.0499,1.04865,1.0487,4516
20170301|2016-12-28 03:00,28,1.0487,1.04915,1.04795,1.04835,5328
20170301|2016-12-28 03:30,28,1.0484,1.04855,1.04795,1.0485,2595
20170301|2016-12-28 04:00,28,1.0485,1.0491,1.04825,1.0483,2648
20170301|2016-12-28 04:30,28,1.04825,1.0485,1.04775,1.04775,2505
20170301|2016-12-28 05:00,28,1.04775,1.04815,1.04575,1.04605,7181
20170301|2016-12-28 05:30,28,1.0461,1.04645,1.0455,1.04625,4635
20170301|2016-12-28 06:00,28,1.0463,1.0464,1.0444,1.04465,6302
20170301|2016-12-28 06:30,28,1.04465,1.0447,1.0439,1.0443,5123
20170301|2016-12-28 07:00,28,1.04435,1.0448,1.04395,1.0445,3978
20170301|2016-12-28 07:30,28,1.0445,1.0445,1.0433,1.04405,6775
20170301|2016-12-28 08:00,28,1.04405,1.04425,1.0437,1.04415,4150
20170301|2016-12-28 08:30,28,1.0441,1.04475,1.04345,1.0436,5212
20170301|2016-12-28 09:00,28,1.04365,1.0451,1.0432,1.0442,6058
20170301|2016-12-28 09:30,28,1.0442,1.04485,1.0438,1.0441,4766
20170301|2016-12-28 10:00,28,1.04405,1.04465,1.04385,1.04435,3665
20170301|2016-12-28 10:30,28,1.0443,1.0447,1.0436,1.0437,3384
20170301|2016-12-28 11:00,28,1.0437,1.0438,1.04205,1.04225,5108
20170301|2016-12-28 11:30,28,1.0422,1.04345,1.0422,1.0432,3267
20170301|2016-12-28 12:00,28,1.0432,1.04445,1.0431,1.04435,3929
20170301|2016-12-28 12:30,28,1.04435,1.0447,1.0441,1.0446,2493
20170301|2016-12-28 13:00,28,1.0446,1.0456,1.0443,1.0453,4366
20170301|2016-12-28 13:30,28,1.0453,1.04615,1.0451,1.0457,4025
20170301|2016-12-28 14:00,28,1.04575,1.04665,1.04535,1.0461,2943
20170301|2016-12-28 14:30,28,1.0461,1.0463,1.0455,1.04555,2049
20170301|2016-12-28 15:00,28,1.0455,1.0465,1.04545,1.04625,1147
20170301|2016-12-28 15:30,28,1.0461,1.0465,1.04585,1.04595,570
20170301|2016-12-28 17:00,29,1.0457,1.04595,1.04525,1.04585,889
20170301|2016-12-28 17:30,29,1.0459,1.04595,1.04505,1.04505,668
20170301|2016-12-28 18:00,29,1.0451,1.04675,1.04505,1.04655,1116
20170301|2016-12-28 18:30,29,1.04645,1.0469,1.046,1.04615,1273
20170301|2016-12-28 19:00,29,1.0462,1.0471,1.04615,1.0469,994
20170301|2016-12-28 19:30,29,1.0469,1.0475,1.0466,1.0471,1579
20170301|2016-12-28 20:00,29,1.04705,1.04765,1.04705,1.04745,606
20170301|2016-12-28 20:30,29,1.0475,1.04755,1.04655,1.0471,659
20170301|2016-12-28 21:00,29,1.04715,1.04745,1.0469,1.04735,715
20170301|2016-12-28 21:30,29,1.04735,1.04795,1.0473,1.04785,1141
20170301|2016-12-28 22:00,29,1.0478,1.04945,1.0478,1.04945,3174
20170301|2016-12-28 22:30,29,1.04945,1.04975,1.049,1.0493,2932
20170301|2016-12-28 23:00,29,1.0492,1.05025,1.0491,1.04975,1105
20170301|2016-12-28 23:30,29,1.0497,1.04975,1.04915,1.0497,747
20170301|2016-12-29 00:00,29,1.0497,1.04975,1.049,1.04925,861
20170301|2016-12-29 00:30,29,1.0493,1.05,1.049,1.04975,970
20170301|2016-12-29 01:00,29,1.0498,1.04995,1.04915,1.0494,2808
20170301|2016-12-29 01:30,29,1.04945,1.04975,1.04885,1.0489,2478
20170301|2016-12-29 02:00,29,1.04885,1.04925,1.0487,1.0491,3834
20170301|2016-12-29 02:30,29,1.0491,1.0491,1.04795,1.0483,4238
20170301|2016-12-29 03:00,29,1.0482,1.0498,1.0482,1.04905,4996
20170301|2016-12-29 03:30,29,1.049,1.0517,1.04895,1.05055,8973
20170301|2016-12-29 04:00,29,1.0506,1.0513,1.05035,1.0509,3423
20170301|2016-12-29 04:30,29,1.0508,1.0513,1.0505,1.0507,3554
20170301|2016-12-29 05:00,29,1.05075,1.05115,1.0498,1.04995,2946
20170301|2016-12-29 05:30,29,1.0499,1.05005,1.04865,1.04905,4302
20170301|2016-12-29 06:00,29,1.0491,1.04995,1.04895,1.04965,3127
20170301|2016-12-29 06:30,29,1.0497,1.04985,1.0484,1.04855,4187
20170301|2016-12-29 07:00,29,1.04855,1.0494,1.04825,1.0487,3830
20170301|2016-12-29 07:30,29,1.04865,1.0505,1.0483,1.0502,5784
20170301|2016-12-29 08:00,29,1.0502,1.05025,1.04865,1.04865,3684
20170301|2016-12-29 08:30,29,1.0487,1.04945,1.04845,1.04945,4215
20170301|2016-12-29 09:00,29,1.04945,1.0503,1.0493,1.0498,3470
20170301|2016-12-29 09:30,29,1.0498,1.05295,1.0496,1.05245,8188
20170301|2016-12-29 10:00,29,1.05245,1.05295,1.0509,1.0526,11269
20170301|2016-12-29 10:30,29,1.05265,1.0527,1.0516,1.05205,4479
20170301|2016-12-29 11:00,29,1.0521,1.05265,1.05205,1.05205,3880
20170301|2016-12-29 11:30,29,1.052,1.05205,1.05045,1.0509,3433
20170301|2016-12-29 12:00,29,1.0509,1.05165,1.0508,1.0515,3312
20170301|2016-12-29 12:30,29,1.0515,1.05255,1.05125,1.0523,3419
20170301|2016-12-29 13:00,29,1.0523,1.05305,1.05205,1.05295,2485
20170301|2016-12-29 13:30,29,1.053,1.05305,1.05145,1.05205,3631
20170301|2016-12-29 14:00,29,1.0521,1.05245,1.05165,1.0522,1473
20170301|2016-12-29 14:30,29,1.0522,1.0524,1.0517,1.0521,1251
20170301|2016-12-29 15:00,29,1.052,1.05245,1.0518,1.0524,545
20170301|2016-12-29 15:30,29,1.0524,1.0529,1.0524,1.05275,403
20170301|2016-12-29 17:00,30,1.0528,1.05555,1.052,1.05495,4279
20170301|2016-12-29 17:30,30,1.055,1.06935,1.0549,1.0604,16344
20170301|2016-12-29 18:00,30,1.0604,1.06175,1.0585,1.05935,3962
20170301|2016-12-29 18:30,30,1.0593,1.06015,1.0579,1.0589,2153
20170301|2016-12-29 19:00,30,1.0588,1.061,1.0584,1.05905,3990
20170301|2016-12-29 19:30,30,1.05905,1.0592,1.0581,1.0582,1057
20170301|2016-12-29 20:00,30,1.0582,1.05845,1.05725,1.0575,1626
20170301|2016-12-29 20:30,30,1.0575,1.05795,1.05665,1.05705,1138
20170301|2016-12-29 21:00,30,1.0571,1.0574,1.0559,1.056,1831
20170301|2016-12-29 21:30,30,1.056,1.05675,1.05575,1.05675,987
20170301|2016-12-29 22:00,30,1.05665,1.0569,1.05585,1.0566,973
20170301|2016-12-29 22:30,30,1.0566,1.05705,1.05615,1.0566,998
20170301|2016-12-29 23:00,30,1.0566,1.05725,1.05655,1.05675,679
20170301|2016-12-29 23:30,30,1.0567,1.0576,1.0567,1.05745,602
20170301|2016-12-30 00:00,30,1.05735,1.05815,1.05735,1.0577,925
20170301|2016-12-30 00:30,30,1.05775,1.0584,1.05595,1.0563,1900
20170301|2016-12-30 01:00,30,1.05635,1.0573,1.05615,1.0563,2938
20170301|2016-12-30 01:30,30,1.0563,1.05665,1.05425,1.0544,4570
20170301|2016-12-30 02:00,30,1.05435,1.05545,1.05435,1.0554,4812
20170301|2016-12-30 02:30,30,1.05535,1.0566,1.0553,1.0559,3633
20170301|2016-12-30 03:00,30,1.0559,1.0599,1.0558,1.0588,9807
20170301|2016-12-30 03:30,30,1.05875,1.063,1.05845,1.0627,8559
20170301|2016-12-30 04:00,30,1.0627,1.0629,1.0593,1.05935,7145
20170301|2016-12-30 04:30,30,1.05935,1.0606,1.0582,1.0586,4333
20170301|2016-12-30 05:00,30,1.05855,1.05915,1.0578,1.05885,3386
20170301|2016-12-30 05:30,30,1.05885,1.06,1.0587,1.0598,3134
20170301|2016-12-30 06:00,30,1.05975,1.06095,1.0586,1.05885,4149
20170301|2016-12-30 06:30,30,1.0589,1.05925,1.0574,1.05765,3727
20170301|2016-12-30 07:00,30,1.0577,1.0584,1.05725,1.058,3435
20170301|2016-12-30 07:30,30,1.058,1.0592,1.05765,1.05815,3984
20170301|2016-12-30 08:00,30,1.0582,1.0591,1.0573,1.05745,5260
20170301|2016-12-30 08:30,30,1.05755,1.059,1.0563,1.0588,7185
20170301|2016-12-30 09:00,30,1.05875,1.0605,1.05815,1.06025,6703
20170301|2016-12-30 09:30,30,1.0603,1.0615,1.0576,1.0585,11356
20170301|2016-12-30 10:00,30,1.0585,1.0602,1.05805,1.05935,8074
20170301|2016-12-30 10:30,30,1.05935,1.0597,1.0589,1.05895,2416
20170301|2016-12-30 11:00,30,1.0589,1.05915,1.0575,1.05755,3258
20170301|2016-12-30 11:30,30,1.0576,1.0584,1.05655,1.0584,4062
20170301|2016-12-30 12:00,30,1.0584,1.0585,1.0565,1.05665,3664
20170301|2016-12-30 12:30,30,1.0566,1.057,1.05625,1.05645,3269
20170301|2016-12-30 13:00,30,1.0564,1.0567,1.05605,1.05625,1688
20170301|2016-12-30 13:30,30,1.05625,1.0574,1.0562,1.05715,1852
20170301|2016-12-30 14:00,30,1.05715,1.05725,1.05655,1.0567,1918
20170301|2016-12-30 14:30,30,1.0567,1.0575,1.05615,1.0562,1880
20170301|2016-12-30 15:00,30,1.05615,1.05625,1.0551,1.05565,1051
20170301|2016-12-30 15:30,30,1.0557,1.057,1.0549,1.0549,828
20170301|2017-01-02 17:00,3,1.05005,1.05065,1.049,1.04975,3803
20170301|2017-01-02 17:30,3,1.04975,1.04975,1.0491,1.04915,1497
20170301|2017-01-02 18:00,3,1.0491,1.0503,1.04905,1.0501,1375
20170301|2017-01-02 18:30,3,1.0501,1.05055,1.0498,1.05,801
20170301|2017-01-02 19:00,3,1.05005,1.05125,1.04985,1.05105,1756
20170301|2017-01-02 19:30,3,1.05105,1.05145,1.05085,1.05095,800
20170301|2017-01-02 20:00,3,1.05095,1.0512,1.05075,1.05095,607
20170301|2017-01-02 20:30,3,1.05095,1.05105,1.0504,1.05055,577
20170301|2017-01-02 21:00,3,1.0506,1.05135,1.0505,1.0513,1076
20170301|2017-01-02 21:30,3,1.0513,1.0518,1.05125,1.05175,995
20170301|2017-01-02 22:00,3,1.05185,1.0519,1.05155,1.0517,432
20170301|2017-01-02 22:30,3,1.05165,1.05235,1.0516,1.0522,635
20170301|2017-01-02 23:00,3,1.0522,1.0524,1.05175,1.05195,470
20170301|2017-01-02 23:30,3,1.0519,1.0519,1.05145,1.0516,347
20170301|2017-01-03 00:00,3,1.05155,1.05225,1.0515,1.05205,803
20170301|2017-01-03 00:30,3,1.05205,1.0522,1.0517,1.05205,632
20170301|2017-01-03 01:00,3,1.0522,1.05225,1.0492,1.0495,5813
20170301|2017-01-03 01:30,3,1.0495,1.04985,1.0487,1.04935,4306
20170301|2017-01-03 02:00,3,1.0494,1.04995,1.0462,1.04665,13122
20170301|2017-01-03 02:30,3,1.0466,1.04775,1.0454,1.0469,9901
20170301|2017-01-03 03:00,3,1.04695,1.047,1.04505,1.04535,9074
20170301|2017-01-03 03:30,3,1.0454,1.04565,1.0434,1.0435,8052
20170301|2017-01-03 04:00,3,1.0435,1.045,1.043,1.0445,7014
20170301|2017-01-03 04:30,3,1.04445,1.04465,1.0429,1.043,5113
20170301|2017-01-03 05:00,3,1.043,1.0433,1.0415,1.0416,7079
20170301|2017-01-03 05:30,3,1.0416,1.0428,1.04145,1.04275,5491
20170301|2017-01-03 06:00,3,1.04275,1.04275,1.0415,1.0416,5217
20170301|2017-01-03 06:30,3,1.04155,1.04245,1.04085,1.04225,6983
20170301|2017-01-03 07:00,3,1.0423,1.0425,1.04155,1.0416,5979
20170301|2017-01-03 07:30,3,1.04165,1.04255,1.04155,1.04245,4756
20170301|2017-01-03 08:00,3,1.04245,1.0429,1.0418,1.04285,4664
20170301|2017-01-03 08:30,3,1.04285,1.0441,1.0421,1.0422,8150
20170301|2017-01-03 09:00,3,1.0422,1.0424,1.03735,1.03965,33500
20170301|2017-01-03 09:30,3,1.0396,1.04195,1.0393,1.0418,14646
20170301|2017-01-03 10:00,3,1.0418,1.0456,1.04115,1.0449,21293
20170301|2017-01-03 10:30,3,1.045,1.04665,1.0443,1.04485,13654
20170301|2017-01-03 11:00,3,1.0448,1.0451,1.04435,1.04455,4264
20170301|2017-01-03 11:30,3,1.0446,1.0461,1.0446,1.046,3803
20170301|2017-01-03 12:00,3,1.046,1.04645,1.0455,1.04585,5185
20170301|2017-01-03 12:30,3,1.04585,1.0461,1.0447,1.0448,3590
20170301|2017-01-03 13:00,3,1.0448,1.04485,1.0441,1.0442,3497
20170301|2017-01-03 13:30,3,1.04415,1.0447,1.04385,1.0444,3108
20170301|2017-01-03 14:00,3,1.04445,1.04505,1.04375,1.0449,3226
20170301|2017-01-03 14:30,3,1.0449,1.045,1.04345,1.0435,3262
20170301|2017-01-03 15:00,3,1.04345,1.044,1.04345,1.04385,781
20170301|2017-01-03 15:30,3,1.0438,1.044,1.04355,1.04365,343
20170301|2017-01-03 17:00,4,1.0442,1.0452,1.04415,1.04505,1000
20170301|2017-01-03 17:30,4,1.04515,1.04565,1.0448,1.04505,600
20170301|2017-01-03 18:00,4,1.04495,1.0451,1.0433,1.04365,1219
20170301|2017-01-03 18:30,4,1.0436,1.0444,1.0425,1.0427,2215
20170301|2017-01-03 19:00,4,1.04275,1.04345,1.0422,1.04305,1594
20170301|2017-01-03 19:30,4,1.04305,1.0432,1.04225,1.04255,1367
20170301|2017-01-03 20:00,4,1.0426,1.0437,1.04255,1.04355,1389
20170301|2017-01-03 20:30,4,1.0435,1.04385,1.0433,1.0438,620
20170301|2017-01-03 21:00,4,1.04375,1.04375,1.043,1.04355,703
20170301|2017-01-03 21:30,4,1.0435,1.04405,1.04335,1.04375,543
20170301|2017-01-03 22:00,4,1.0437,1.0441,1.04355,1.0436,502
20170301|2017-01-03 22:30,4,1.04365,1.044,1.04345,1.04345,299
20170301|2017-01-03 23:00,4,1.0435,1.0438,1.0434,1.04375,317
20170301|2017-01-03 23:30,4,1.0437,1.0441,1.0434,1.04385,512
20170301|2017-01-04 00:00,4,1.04385,1.04425,1.04315,1.044,837
20170301|2017-01-04 00:30,4,1.044,1.04465,1.04375,1.04385,941
20170301|2017-01-04 01:00,4,1.04385,1.04505,1.04375,1.04485,2911
20170301|2017-01-04 01:30,4,1.0447,1.0453,1.04445,1.0449,2894
20170301|2017-01-04 02:00,4,1.04495,1.0472,1.04475,1.04625,8284
20170301|2017-01-04 02:30,4,1.0463,1.0466,1.04475,1.04655,4355
20170301|2017-01-04 03:00,4,1.04655,1.0477,1.046,1.04715,6112
20170301|2017-01-04 03:30,4,1.04715,1.0477,1.0468,1.047,4867
20170301|2017-01-04 04:00,4,1.04695,1.04755,1.0459,1.0467,5057
20170301|2017-01-04 04:30,4,1.0467,1.04705,1.0461,1.04645,3836
20170301|2017-01-04 05:00,4,1.04645,1.04775,1.0463,1.04705,5138
20170301|2017-01-04 05:30,4,1.047,1.04705,1.04595,1.04625,2846
20170301|2017-01-04 06:00,4,1.0463,1.04675,1.04555,1.046,3578
20170301|2017-01-04 06:30,4,1.04595,1.0473,1.0455,1.0466,4252
20170301|2017-01-04 07:00,4,1.0466,1.0479,1.04595,1.04685,6159
20170301|2017-01-04 07:30,4,1.0469,1.04775,1.04655,1.0471,5490
20170301|2017-01-04 08:00,4,1.04715,1.04865,1.04685,1.04805,8802
20170301|2017-01-04 08:30,4,1.048,1.04955,1.04735,1.0494,11688
20170301|2017-01-04 09:00,4,1.0494,1.05055,1.04855,1.0498,13802
20170301|2017-01-04 09:30,4,1.0498,1.0513,1.0494,1.0508,13237
20170301|2017-01-04 10:00,4,1.05085,1.05235,1.0503,1.05155,14309
20170301|2017-01-04 10:30,4,1.05155,1.05155,1.0504,1.0507,5122
20170301|2017-01-04 11:00,4,1.0507,1.05155,1.0502,1.0511,4674
20170301|2017-01-04 11:30,4,1.05105,1.0513,1.0501,1.05035,2872
20170301|2017-01-04 12:00,4,1.0504,1.05065,1.0499,1.05035,2703
20170301|2017-01-04 12:30,4,1.0504,1.05145,1.0503,1.05105,2799
20170301|2017-01-04 13:00,4,1.0509,1.0532,1.04915,1.0494,20649
20170301|2017-01-04 13:30,4,1.04945,1.05,1.04835,1.0498,5969
20170301|2017-01-04 14:00,4,1.04975,1.05015,1.04955,1.0499,3403
20170301|2017-01-04 14:30,4,1.0499,1.0519,1.0498,1.0518,4612
20170301|2017-01-04 15:00,4,1.0518,1.0523,1.0513,1.0519,1088
20170301|2017-01-04 15:30,4,1.0518,1.0527,1.0518,1.0522,1118
20170301|2017-01-04 17:00,5,1.0516,1.05215,1.0511,1.05175,636
20170301|2017-01-04 17:30,5,1.0518,1.0533,1.0511,1.0527,1362
20170301|2017-01-04 18:00,5,1.05275,1.05715,1.0527,1.0558,7679
20170301|2017-01-04 18:30,5,1.05585,1.0571,1.0552,1.0571,3748
20170301|2017-01-04 19:00,5,1.0571,1.05715,1.05405,1.0541,3658
20170301|2017-01-04 19:30,5,1.05415,1.05505,1.0541,1.055,1261
20170301|2017-01-04 20:00,5,1.055,1.0559,1.0546,1.05515,1240
20170301|2017-01-04 20:30,5,1.0551,1.0552,1.0542,1.05455,663
20170301|2017-01-04 21:00,5,1.0545,1.05575,1.0544,1.05555,863
20170301|2017-01-04 21:30,5,1.0555,1.0558,1.0548,1.05505,1050
20170301|2017-01-04 22:00,5,1.0551,1.0554,1.05475,1.05505,381
20170301|2017-01-04 22:30,5,1.05505,1.05595,1.0548,1.0557,634
20170301|2017-01-04 23:00,5,1.0557,1.0595,1.05545,1.05935,4954
20170301|2017-01-04 23:30,5,1.0593,1.0593,1.05695,1.0572,3966
20170301|2017-01-05 00:00,5,1.05715,1.0589,1.0571,1.05805,2531
20170301|2017-01-05 00:30,5,1.05805,1.0606,1.05805,1.0597,4881
20170301|2017-01-05 01:00,5,1.0597,1.05995,1.05735,1.0578,6107
20170301|2017-01-05 01:30,5,1.05775,1.05935,1.05745,1.059,5602
20170301|2017-01-05 02:00,5,1.059,1.0601,1.0555,1.05575,14056
20170301|2017-01-05 02:30,5,1.05575,1.0559,1.05355,1.0546,8866
20170301|2017-01-05 03:00,5,1.0546,1.05545,1.0534,1.05395,6083
20170301|2017-01-05 03:30,5,1.054,1.05455,1.05325,1.05355,5790
20170301|2017-01-05 04:00,5,1.0535,1.0544,1.0534,1.0541,2443
20170301|2017-01-05 04:30,5,1.0541,1.0541,1.05185,1.05195,5921
20170301|2017-01-05 05:00,5,1.05195,1.0524,1.05135,1.0523,4656
20170301|2017-01-05 05:30,5,1.05235,1.0532,1.05235,1.05245,3688
20170301|2017-01-05 06:00,5,1.0524,1.0541,1.05225,1.054,5933
20170301|2017-01-05 06:30,5,1.05405,1.05485,1.053,1.0532,5849
20170301|2017-01-05 07:00,5,1.05325,1.0554,1.05245,1.0549,12765
20170301|2017-01-05 07:30,5,1.05495,1.05735,1.05395,1.05605,15329
20170301|2017-01-05 08:00,5,1.0561,1.058,1.0559,1.05685,8015
20170301|2017-01-05 08:30,5,1.05685,1.0582,1.05645,1.05745,10581
20170301|2017-01-05 09:00,5,1.0576,1.0612,1.05665,1.0599,19416
20170301|2017-01-05 09:30,5,1.0599,1.064,1.05935,1.0633,30072
20170301|2017-01-05 10:00,5,1.06335,1.0646,1.06165,1.062,23311
20170301|2017-01-05 10:30,5,1.062,1.06425,1.06185,1.0629,12346
20170301|2017-01-05 11:00,5,1.0629,1.0632,1.06225,1.06305,4172
20170301|2017-01-05 11:30,5,1.063,1.06305,1.06225,1.06285,5098
20170301|2017-01-05 12:00,5,1.0629,1.0638,1.06255,1.06255,4561
20170301|2017-01-05 12:30,5,1.0626,1.06325,1.06215,1.06305,4945
20170301|2017-01-05 13:00,5,1.0631,1.0631,1.06175,1.063,4577
20170301|2017-01-05 13:30,5,1.06305,1.0632,1.06195,1.06225,4085
20170301|2017-01-05 14:00,5,1.06225,1.0625,1.0619,1.0623,2802
20170301|2017-01-05 14:30,5,1.0623,1.063,1.0623,1.063,2323
20170301|2017-01-05 15:00,5,1.0629,1.0635,1.0629,1.0634,709
20170301|2017-01-05 15:30,5,1.0634,1.06405,1.0634,1.06375,1313
20170301|2017-01-05 17:00,6,1.06345,1.06425,1.0632,1.0635,923
20170301|2017-01-05 17:30,6,1.0636,1.0643,1.06325,1.0634,938
20170301|2017-01-05 18:00,6,1.06335,1.0637,1.062,1.0628,2085
20170301|2017-01-05 18:30,6,1.06285,1.063,1.0615,1.06205,2042
20170301|2017-01-05 19:00,6,1.06205,1.06215,1.06075,1.0611,1944
20170301|2017-01-05 19:30,6,1.0611,1.062,1.0606,1.0614,2000
20170301|2017-01-05 20:00,6,1.06145,1.06205,1.0609,1.06175,1087
20170301|2017-01-05 20:30,6,1.0618,1.06235,1.06165,1.06175,922
20170301|2017-01-05 21:00,6,1.0617,1.06225,1.06145,1.06155,734
20170301|2017-01-05 21:30,6,1.0615,1.0619,1.06105,1.06185,466
20170301|2017-01-05 22:00,6,1.06185,1.0621,1.06145,1.0615,418
20170301|2017-01-05 22:30,6,1.0615,1.062,1.0608,1.061,892
20170301|2017-01-05 23:00,6,1.06105,1.06125,1.06075,1.0608,901
20170301|2017-01-05 23:30,6,1.0608,1.0613,1.0607,1.06125,645
20170301|2017-01-06 00:00,6,1.0612,1.0618,1.06105,1.06125,577
20170301|2017-01-06 00:30,6,1.06125,1.06135,1.06045,1.061,1026
20170301|2017-01-06 01:00,6,1.0609,1.06185,1.0604,1.0617,2747
20170301|2017-01-06 01:30,6,1.0617,1.06205,1.06065,1.0614,2322
20170301|2017-01-06 02:00,6,1.06145,1.0628,1.0611,1.06235,4562
20170301|2017-01-06 02:30,6,1.0623,1.06245,1.06145,1.0623,2669
20170301|2017-01-06 03:00,6,1.0624,1.06295,1.06165,1.0628,3092
20170301|2017-01-06 03:30,6,1.0628,1.06385,1.06265,1.0631,4877
20170301|2017-01-06 04:00,6,1.0631,1.06325,1.062,1.06225,4259
20170301|2017-01-06 04:30,6,1.06225,1.06375,1.06195,1.06355,2985
20170301|2017-01-06 05:00,6,1.06355,1.06355,1.06195,1.0623,3312
20170301|2017-01-06 05:30,6,1.06225,1.0624,1.0613,1.06165,1856
20170301|2017-01-06 06:00,6,1.0616,1.0617,1.0602,1.0605,4303
20170301|2017-01-06 06:30,6,1.0605,1.0611,1.06005,1.06095,4510
20170301|2017-01-06 07:00,6,1.061,1.06225,1.06045,1.06215,8744
20170301|2017-01-06 07:30,6,1.0619,1.06595,1.0569,1.05745,48693
20170301|2017-01-06 08:00,6,1.0574,1.05885,1.0565,1.05655,13214
20170301|2017-01-06 08:30,6,1.0566,1.0599,1.0566,1.05855,14210
20170301|2017-01-06 09:00,6,1.0587,1.0603,1.05785,1.05815,9721
20170301|2017-01-06 09:30,6,1.05815,1.0613,1.05805,1.0603,11296
20170301|2017-01-06 10:00,6,1.0603,1.0612,1.05875,1.0593,9177
20170301|2017-01-06 10:30,6,1.05925,1.0594,1.05805,1.05885,7392
20170301|2017-01-06 11:00,6,1.05885,1.05915,1.05655,1.05715,8823
20170301|2017-01-06 11:30,6,1.0571,1.05805,1.0568,1.05795,3527
20170301|2017-01-06 12:00,6,1.05795,1.05815,1.05695,1.0571,2419
20170301|2017-01-06 12:30,6,1.05715,1.05715,1.05545,1.0555,5012
20170301|2017-01-06 13:00,6,1.05555,1.05605,1.0555,1.05585,3133
20170301|2017-01-06 13:30,6,1.0559,1.05645,1.0554,1.05605,4341
20170301|2017-01-06 14:00,6,1.0561,1.05645,1.05575,1.05625,2168
20170301|2017-01-06 14:30,6,1.0562,1.05655,1.05585,1.0564,2081
20170301|2017-01-06 15:00,6,1.05635,1.05645,1.0559,1.05635,587
20170301|2017-01-06 15:30,6,1.05625,1.0563,1.0559,1.05595,459
20170301|2017-01-08 17:00,9,1.056,1.05655,1.0555,1.05575,1140
20170301|2017-01-08 17:30,9,1.05575,1.05615,1.0555,1.0559,458
20170301|2017-01-08 18:00,9,1.05585,1.05625,1.05515,1.0555,1198
20170301|2017-01-08 18:30,9,1.0555,1.0565,1.05515,1.0564,1033
20170301|2017-01-08 19:00,9,1.05635,1.05725,1.05635,1.05655,1578
20170301|2017-01-08 19:30,9,1.0565,1.0574,1.0565,1.05725,525
20170301|2017-01-08 20:00,9,1.0571,1.05715,1.05665,1.0569,127
20170301|2017-01-08 20:30,9,1.0568,1.0568,1.05615,1.0563,123
20170301|2017-01-08 21:00,9,1.05625,1.05635,1.05605,1.0561,39
20170301|2017-01-08 21:30,9,1.05605,1.05605,1.05565,1.0559,13
20170301|2017-01-08 22:00,9,1.05585,1.0559,1.0553,1.05535,103
20170301|2017-01-08 22:30,9,1.05545,1.0557,1.05535,1.05555,64
20170301|2017-01-08 23:00,9,1.0556,1.05615,1.0554,1.0558,61
20170301|2017-01-08 23:30,9,1.0557,1.0557,1.05495,1.055,111
20170301|2017-01-09 00:00,9,1.0551,1.0555,1.05505,1.05535,55
20170301|2017-01-09 00:30,9,1.0554,1.05655,1.0552,1.05635,111
20170301|2017-01-09 01:00,9,1.0562,1.05685,1.0561,1.0568,78
20170301|2017-01-09 01:30,9,1.0568,1.0569,1.0561,1.05635,92
20170301|2017-01-09 02:00,9,1.0568,1.0583,1.0565,1.0583,114
20170301|2017-01-09 02:30,9,1.0582,1.0582,1.05745,1.05755,41
20170301|2017-01-09 03:00,9,1.0575,1.0579,1.05615,1.05655,113
20170301|2017-01-09 03:30,9,1.0566,1.05735,1.0553,1.0553,184
20170301|2017-01-09 04:00,9,1.0553,1.05535,1.0542,1.0542,124
20170301|2017-01-09 04:30,9,1.0542,1.0549,1.054,1.0548,114
20170301|2017-01-09 05:00,9,1.05475,1.05615,1.0545,1.05575,93
20170301|2017-01-09 05:30,9,1.0553,1.05585,1.0543,1.05565,139
20170301|2017-01-09 06:00,9,1.0551,1.05575,1.05495,1.0556,84
20170301|2017-01-09 06:30,9,1.0556,1.0559,1.055,1.0551,32
20170301|2017-01-09 07:00,9,1.05505,1.05525,1.0542,1.05525,66
20170301|2017-01-09 07:30,9,1.05575,1.0568,1.0557,1.05655,120
20170301|2017-01-09 08:00,9,1.0565,1.05775,1.0564,1.05675,77
20170301|2017-01-09 08:30,9,1.05675,1.05675,1.05545,1.05545,28
20170301|2017-01-09 09:00,9,1.0575,1.05795,1.05715,1.0577,3790
20170301|2017-01-09 09:30,9,1.0577,1.0593,1.05725,1.0584,10448
20170301|2017-01-09 10:00,9,1.05845,1.0603,1.05835,1.0596,9234
20170301|2017-01-09 10:30,9,1.05965,1.0612,1.05965,1.0604,7356
20170301|2017-01-09 11:00,9,1.0604,1.06075,1.05925,1.0594,4843
20170301|2017-01-09 11:30,9,1.0594,1.06015,1.05905,1.06,2565
20170301|2017-01-09 12:00,9,1.06,1.06065,1.05955,1.0598,2260
20170301|2017-01-09 12:30,9,1.05985,1.0604,1.05925,1.0593,2660
20170301|2017-01-09 13:00,9,1.0593,1.05995,1.05915,1.0594,1696
20170301|2017-01-09 13:30,9,1.0594,1.06075,1.0594,1.06075,2879
20170301|2017-01-09 14:00,9,1.06075,1.0608,1.05865,1.0593,3450
20170301|2017-01-09 14:30,9,1.0593,1.0601,1.05915,1.0598,1809
20170301|2017-01-09 15:00,9,1.05975,1.06,1.0596,1.05985,428
20170301|2017-01-09 15:30,9,1.0599,1.0604,1.05985,1.0602,844
20170301|2017-01-09 17:00,10,1.061,1.0619,1.061,1.06155,1730
20170301|2017-01-09 17:30,10,1.0615,1.06175,1.0611,1.06145,513
20170301|2017-01-09 18:00,10,1.0614,1.0622,1.0612,1.0619,1057
20170301|2017-01-09 18:30,10,1.06185,1.0628,1.0613,1.06185,1949
20170301|2017-01-09 19:00,10,1.06185,1.0623,1.0615,1.062,1164
20170301|2017-01-09 19:30,10,1.062,1.0621,1.06045,1.0607,1607
20170301|2017-01-09 20:00,10,1.0607,1.06185,1.0604,1.06165,1045
20170301|2017-01-09 20:30,10,1.0616,1.06405,1.0616,1.0635,4567
20170301|2017-01-09 21:00,10,1.0636,1.0642,1.0633,1.0638,1406
20170301|2017-01-09 21:30,10,1.06385,1.06555,1.06385,1.0644,5623
20170301|2017-01-09 22:00,10,1.0644,1.06475,1.0641,1.06445,1208
20170301|2017-01-09 22:30,10,1.06435,1.0645,1.0635,1.06365,1208
20170301|2017-01-09 23:00,10,1.06365,1.0642,1.0632,1.06395,1064
20170301|2017-01-09 23:30,10,1.0639,1.064,1.06315,1.06375,1228
20170301|2017-01-10 00:00,10,1.06375,1.0644,1.06355,1.0641,1346
20170301|2017-01-10 00:30,10,1.0641,1.06415,1.06215,1.0623,1781
20170301|2017-01-10 01:00,10,1.0623,1.06315,1.06175,1.0622,3567
20170301|2017-01-10 01:30,10,1.0622,1.063,1.06175,1.0626,2341
20170301|2017-01-10 02:00,10,1.0626,1.06485,1.0615,1.0634,9179
20170301|2017-01-10 02:30,10,1.0634,1.0637,1.06205,1.06315,4547
20170301|2017-01-10 03:00,10,1.0632,1.06345,1.0618,1.0621,3266
20170301|2017-01-10 03:30,10,1.0621,1.0631,1.06195,1.06245,2815
20170301|2017-01-10 04:00,10,1.0625,1.0628,1.06085,1.0611,4386
20170301|2017-01-10 04:30,10,1.06105,1.06205,1.061,1.0619,3183
20170301|2017-01-10 05:00,10,1.0619,1.0619,1.06105,1.06115,1945
20170301|2017-01-10 05:30,10,1.06115,1.06155,1.0605,1.0607,3213
20170301|2017-01-10 06:00,10,1.06065,1.06125,1.05955,1.06095,5328
20170301|2017-01-10 06:30,10,1.06095,1.0611,1.05895,1.0597,4711
20170301|2017-01-10 07:00,10,1.0597,1.0601,1.05865,1.0596,6374
20170301|2017-01-10 07:30,10,1.0596,1.0605,1.05905,1.06025,3554
20170301|2017-01-10 08:00,10,1.0603,1.06075,1.05975,1.06045,5775
20170301|2017-01-10 08:30,10,1.06045,1.0633,1.06025,1.0623,13845
20170301|2017-01-10 09:00,10,1.0624,1.063,1.0608,1.06095,7290
20170301|2017-01-10 09:30,10,1.06095,1.06225,1.0599,1.06215,10267
20170301|2017-01-10 10:00,10,1.06215,1.0626,1.0602,1.0606,9575
20170301|2017-01-10 10:30,10,1.06055,1.061,1.05955,1.0599,5500
20170301|2017-01-10 11:00,10,1.05995,1.0603,1.05835,1.0585,6080
20170301|2017-01-10 11:30,10,1.0585,1.05935,1.0579,1.0589,5886
20170301|2017-01-10 12:00,10,1.05885,1.0591,1.0584,1.05865,1902
20170301|2017-01-10 12:30,10,1.05865,1.05925,1.05845,1.0587,2633
20170301|2017-01-10 13:00,10,1.05865,1.05905,1.05825,1.0587,2309
20170301|2017-01-10 13:30,10,1.0587,1.0589,1.0583,1.05855,2702
20170301|2017-01-10 14:00,10,1.0585,1.05875,1.05835,1.0587,1177
20170301|2017-01-10 14:30,10,1.0587,1.05895,1.0584,1.0589,1539
20170301|2017-01-10 15:00,10,1.0589,1.05895,1.0586,1.0587,503
20170301|2017-01-10 15:30,10,1.0587,1.05875,1.0581,1.0582,473
20170301|2017-01-10 17:00,11,1.0582,1.05835,1.05785,1.0579,561
20170301|2017-01-10 17:30,11,1.0579,1.05825,1.0578,1.0579,304
20170301|2017-01-10 18:00,11,1.0579,1.05885,1.05785,1.0583,869
20170301|2017-01-10 18:30,11,1.05825,1.059,1.05805,1.0585,1222
20170301|2017-01-10 19:00,11,1.05855,1.05875,1.05765,1.0586,1925
20170301|2017-01-10 19:30,11,1.0586,1.0593,1.05835,1.05855,1063
20170301|2017-01-10 20:00,11,1.0585,1.05875,1.0575,1.0575,1382
20170301|2017-01-10 20:30,11,1.05755,1.0578,1.05695,1.05735,1190
20170301|2017-01-10 21:00,11,1.0573,1.0576,1.05635,1.05755,1294
20170301|2017-01-10 21:30,11,1.05745,1.05775,1.05685,1.05725,967
20170301|2017-01-10 22:00,11,1.05725,1.0576,1.0568,1.05725,939
20170301|2017-01-10 22:30,11,1.0572,1.0578,1.05705,1.05775,477
20170301|2017-01-10 23:00,11,1.0577,1.0579,1.0573,1.05745,613
20170301|2017-01-10 23:30,11,1.05745,1.05795,1.05745,1.0577,606
20170301|2017-01-11 00:00,11,1.05775,1.0585,1.05775,1.0578,838
20170301|2017-01-11 00:30,11,1.05775,1.0594,1.0577,1.059,1194
20170301|2017-01-11 01:00,11,1.059,1.05905,1.05825,1.05875,1489
20170301|2017-01-11 01:30,11,1.0587,1.059,1.058,1.0585,2351
20170301|2017-01-11 02:00,11,1.0585,1.0587,1.0573,1.05845,4280
20170301|2017-01-11 02:30,11,1.05845,1.0586,1.058,1.05855,2078
20170301|2017-01-11 03:00,11,1.0585,1.0586,1.05685,1.05735,3323
20170301|2017-01-11 03:30,11,1.0573,1.0574,1.0557,1.0562,4365
20170301|2017-01-11 04:00,11,1.05625,1.05635,1.0547,1.05475,4346
20170301|2017-01-11 04:30,11,1.0547,1.0554,1.05425,1.05495,3865
20170301|2017-01-11 05:00,11,1.0549,1.0552,1.05405,1.05475,3717
20170301|2017-01-11 05:30,11,1.0548,1.0549,1.05405,1.05455,2112
20170301|2017-01-11 06:00,11,1.05465,1.05475,1.05265,1.0535,8071
20170301|2017-01-11 06:30,11,1.05345,1.0544,1.0528,1.05285,5127
20170301|2017-01-11 07:00,11,1.0529,1.05395,1.0521,1.0533,8442
20170301|2017-01-11 07:30,11,1.05335,1.0542,1.05275,1.054,4766
20170301|2017-01-11 08:00,11,1.054,1.05425,1.05185,1.0519,8525
20170301|2017-01-11 08:30,11,1.05185,1.0524,1.05045,1.05075,12126
20170301|2017-01-11 09:00,11,1.0508,1.0509,1.04805,1.0483,18979
20170301|2017-01-11 09:30,11,1.04835,1.0505,1.0482,1.0501,12855
20170301|2017-01-11 10:00,11,1.0501,1.053,1.0485,1.05295,19289
20170301|2017-01-11 10:30,11,1.05295,1.0568,1.05255,1.0526,34436
20170301|2017-01-11 11:00,11,1.0526,1.05715,1.0499,1.0542,26820
20170301|2017-01-11 11:30,11,1.05425,1.05995,1.054,1.05855,19694
20170301|2017-01-11 12:00,11,1.05855,1.0647,1.05815,1.0637,31637
20170301|2017-01-11 12:30,11,1.06375,1.06505,1.06145,1.06315,20549
20170301|2017-01-11 13:00,11,1.0631,1.0641,1.0609,1.0612,12872
20170301|2017-01-11 13:30,11,1.06115,1.0612,1.05975,1.0604,8671
20170301|2017-01-11 14:00,11,1.06035,1.0605,1.05915,1.0599,4307
20170301|2017-01-11 14:30,11,1.06,1.0604,1.0595,1.06,1447
20170301|2017-01-11 15:00,11,1.05995,1.0612,1.0599,1.0611,1370
20170301|2017-01-11 15:30,11,1.0611,1.06115,1.06065,1.06085,519
20170301|2017-01-11 17:00,12,1.061,1.0612,1.0603,1.06075,533
20170301|2017-01-11 17:30,12,1.06075,1.0625,1.06075,1.06195,1147
20170301|2017-01-11 18:00,12,1.062,1.0623,1.061,1.0612,1702
20170301|2017-01-11 18:30,12,1.0612,1.06145,1.05975,1.0608,1835
20170301|2017-01-11 19:00,12,1.0607,1.06115,1.06015,1.06085,1117
20170301|2017-01-11 19:30,12,1.0608,1.06185,1.06075,1.061,1533
20170301|2017-01-11 20:00,12,1.0609,1.06295,1.06085,1.06225,3138
20170301|2017-01-11 20:30,12,1.0623,1.0635,1.06215,1.0624,2004
20170301|2017-01-11 21:00,12,1.06245,1.0629,1.06195,1.0627,1910
20170301|2017-01-11 21:30,12,1.0627,1.0639,1.06255,1.0637,2564
20170301|2017-01-11 22:00,12,1.0636,1.0638,1.06285,1.0631,1457
20170301|2017-01-11 22:30,12,1.0631,1.0631,1.0624,1.06255,1100
20170301|2017-01-11 23:00,12,1.06255,1.06275,1.062,1.06215,856
20170301|2017-01-11 23:30,12,1.06215,1.06365,1.06215,1.06365,1301
20170301|2017-01-12 00:00,12,1.0636,1.06395,1.06305,1.0634,1880
20170301|2017-01-12 00:30,12,1.06345,1.06645,1.06325,1.0663,7008
20170301|2017-01-12 01:00,12,1.06625,1.06625,1.0653,1.06615,6395
20170301|2017-01-12 01:30,12,1.0661,1.0669,1.06535,1.06545,5392
20170301|2017-01-12 02:00,12,1.06545,1.06745,1.0653,1.06675,8585
20170301|2017-01-12 02:30,12,1.06665,1.069,1.0666,1.06685,12422
20170301|2017-01-12 03:00,12,1.06695,1.0671,1.0653,1.0661,8190
20170301|2017-01-12 03:30,12,1.0661,1.0668,1.0658,1.06665,6096
20170301|2017-01-12 04:00,12,1.06665,1.06685,1.0646,1.06525,6269
20170301|2017-01-12 04:30,12,1.0653,1.0664,1.06445,1.0664,4710
20170301|2017-01-12 05:00,12,1.06635,1.0675,1.06625,1.0675,4745
20170301|2017-01-12 05:30,12,1.0674,1.0678,1.06675,1.0678,4657
20170301|2017-01-12 06:00,12,1.06775,1.06995,1.0677,1.0697,9678
20170301|2017-01-12 06:30,12,1.0697,1.07105,1.0692,1.06995,9599
20170301|2017-01-12 07:00,12,1.07005,1.0708,1.0687,1.06895,9096
20170301|2017-01-12 07:30,12,1.06895,1.06925,1.06685,1.0678,15423
20170301|2017-01-12 08:00,12,1.0678,1.06815,1.06605,1.06665,9143
20170301|2017-01-12 08:30,12,1.06665,1.06845,1.0658,1.0684,10682
20170301|2017-01-12 09:00,12,1.0684,1.0701,1.0681,1.0685,15174
20170301|2017-01-12 09:30,12,1.0685,1.0689,1.06625,1.06775,14538
20170301|2017-01-12 10:00,12,1.0678,1.06905,1.0673,1.06825,10711
20170301|2017-01-12 10:30,12,1.06825,1.06925,1.06785,1.06905,6154
20170301|2017-01-12 11:00,12,1.06905,1.0694,1.0677,1.068,4363
20170301|2017-01-12 11:30,12,1.06795,1.0686,1.06705,1.06735,5114
20170301|2017-01-12 12:00,12,1.0674,1.06765,1.0655,1.0665,7554
20170301|2017-01-12 12:30,12,1.06655,1.06695,1.0659,1.06665,4098
20170301|2017-01-12 13:00,12,1.0667,1.06685,1.06615,1.06635,2217
20170301|2017-01-12 13:30,12,1.0664,1.06645,1.0646,1.0651,7458
20170301|2017-01-12 14:00,12,1.06515,1.06545,1.06355,1.0645,7630
20170301|2017-01-12 14:30,12,1.06445,1.0649,1.06415,1.0648,2034
20170301|2017-01-12 15:00,12,1.0648,1.065,1.06415,1.06425,885
20170301|2017-01-12 15:30,12,1.06425,1.0645,1.0636,1.06375,605
20170301|2017-01-12 17:00,13,1.0636,1.0641,1.0631,1.0633,983
20170301|2017-01-12 17:30,13,1.0633,1.06425,1.06325,1.06405,634
20170301|2017-01-12 18:00,13,1.06405,1.0643,1.0631,1.06355,1199
20170301|2017-01-12 18:30,13,1.06365,1.06395,1.063,1.0634,1094
20170301|2017-01-12 19:00,13,1.0635,1.06425,1.06325,1.0642,1413
20170301|2017-01-12 19:30,13,1.06415,1.06445,1.0637,1.0641,1099
20170301|2017-01-12 20:00,13,1.0641,1.06435,1.0636,1.0636,715
20170301|2017-01-12 20:30,13,1.06375,1.06375,1.0629,1.06295,1188
20170301|2017-01-12 21:00,13,1.06295,1.06365,1.06285,1.0636,601
20170301|2017-01-12 21:30,13,1.0635,1.0636,1.0632,1.0633,337
20170301|2017-01-12 22:00,13,1.06325,1.06355,1.06305,1.0634,492
20170301|2017-01-12 22:30,13,1.06345,1.06425,1.06345,1.0642,660
20170301|2017-01-12 23:00,13,1.06415,1.06415,1.0638,1.064,427
20170301|2017-01-12 23:30,13,1.06395,1.0642,1.06375,1.0642,335
20170301|2017-01-13 00:00,13,1.0642,1.0651,1.06395,1.06425,1878
20170301|2017-01-13 00:30,13,1.0643,1.06545,1.06425,1.06545,1241
20170301|2017-01-13 01:00,13,1.0654,1.06635,1.06485,1.06625,3768
20170301|2017-01-13 01:30,13,1.06625,1.06655,1.0654,1.0656,4082
20170301|2017-01-13 02:00,13,1.06555,1.06685,1.06495,1.0657,5006
20170301|2017-01-13 02:30,13,1.0657,1.06625,1.0653,1.0658,2539
20170301|2017-01-13 03:00,13,1.0659,1.0674,1.06525,1.0671,4078
20170301|2017-01-13 03:30,13,1.06705,1.0676,1.0665,1.06685,3809
20170301|2017-01-13 04:00,13,1.06685,1.0679,1.06685,1.0675,2559
20170301|2017-01-13 04:30,13,1.0675,1.06765,1.0665,1.06685,3129
20170301|2017-01-13 05:00,13,1.06685,1.0682,1.06685,1.06765,3870
20170301|2017-01-13 05:30,13,1.06765,1.0678,1.06695,1.06705,2268
20170301|2017-01-13 06:00,13,1.0671,1.0676,1.06675,1.0668,2584
20170301|2017-01-13 06:30,13,1.06685,1.06835,1.0668,1.0669,4312
20170301|2017-01-13 07:00,13,1.067,1.069,1.0669,1.0686,6172
20170301|2017-01-13 07:30,13,1.0686,1.07015,1.06445,1.06695,27110
20170301|2017-01-13 08:00,13,1.067,1.06775,1.06495,1.0664,11859
20170301|2017-01-13 08:30,13,1.06645,1.06645,1.0621,1.06295,15250
20170301|2017-01-13 09:00,13,1.06295,1.06465,1.0621,1.06445,14351
20170301|2017-01-13 09:30,13,1.06445,1.06545,1.06415,1.0648,8550
20170301|2017-01-13 10:00,13,1.0648,1.06535,1.06365,1.0639,8555
20170301|2017-01-13 10:30,13,1.06385,1.0656,1.0638,1.0649,7390
20170301|2017-01-13 11:00,13,1.06485,1.0663,1.06465,1.0662,5448
20170301|2017-01-13 11:30,13,1.0662,1.06665,1.0656,1.0662,3708
20170301|2017-01-13 12:00,13,1.0662,1.0669,1.0655,1.066,4046
20170301|2017-01-13 12:30,13,1.066,1.0662,1.0654,1.0657,1841
20170301|2017-01-13 13:00,13,1.0657,1.06705,1.06545,1.06695,2531
20170301|2017-01-13 13:30,13,1.0669,1.06775,1.06665,1.06685,4555
20170301|2017-01-13 14:00,13,1.06685,1.0672,1.06645,1.06665,2137
20170301|2017-01-13 14:30,13,1.06665,1.06705,1.06605,1.0662,2304
20170301|2017-01-13 15:00,13,1.06615,1.067,1.0661,1.06695,1041
20170301|2017-01-13 15:30,13,1.06695,1.067,1.06635,1.067,645
20170301|2017-01-15 17:00,17,1.065,1.066,1.064,1.06595,1190
20170301|2017-01-15 17:30,17,1.06595,1.06605,1.0649,1.06515,564
20170301|2017-01-15 18:00,17,1.0652,1.0658,1.0649,1.06545,895
20170301|2017-01-15 18:30,17,1.0655,1.06595,1.0652,1.06535,1155
20170301|2017-01-15 19:00,17,1.06535,1.0655,1.0648,1.0653,798
20170301|2017-01-15 19:30,17,1.0652,1.06525,1.064,1.06455,1027
20170301|2017-01-15 20:00,17,1.0645,1.06465,1.0635,1.06455,1091
20170301|2017-01-15 20:30,17,1.0646,1.06515,1.06435,1.0646,1019
20170301|2017-01-15 21:00,17,1.0646,1.06475,1.06395,1.06405,497
20170301|2017-01-15 21:30,17,1.0641,1.0644,1.0631,1.06355,1176
20170301|2017-01-15 22:00,17,1.0635,1.0637,1.06285,1.0637,687
20170301|2017-01-15 22:30,17,1.06365,1.06395,1.063,1.06395,898
20170301|2017-01-15 23:00,17,1.0639,1.06445,1.0636,1.06425,709
20170301|2017-01-15 23:30,17,1.0642,1.0647,1.06395,1.0645,1003
20170301|2017-01-16 00:00,17,1.0644,1.0652,1.0643,1.0644,1372
20170301|2017-01-16 00:30,17,1.0645,1.06545,1.0641,1.0642,1214
20170301|2017-01-16 01:00,17,1.0642,1.0647,1.0629,1.06315,2367
20170301|2017-01-16 01:30,17,1.0632,1.0641,1.0629,1.06375,1717
20170301|2017-01-16 02:00,17,1.0638,1.0642,1.0613,1.06225,6138
20170301|2017-01-16 02:30,17,1.06225,1.063,1.0604,1.06075,5031
20170301|2017-01-16 03:00,17,1.0607,1.06165,1.0605,1.06065,3887
20170301|2017-01-16 03:30,17,1.0606,1.06225,1.06055,1.06145,3198
20170301|2017-01-16 04:00,17,1.06145,1.06205,1.0607,1.06185,2160
20170301|2017-01-16 04:30,17,1.0619,1.06195,1.0607,1.06105,1428
20170301|2017-01-16 05:00,17,1.06105,1.0623,1.06035,1.0619,2350
20170301|2017-01-16 05:30,17,1.0619,1.06205,1.061,1.0619,1374
20170301|2017-01-16 06:00,17,1.0619,1.06235,1.06135,1.0616,1291
20170301|2017-01-16 06:30,17,1.06155,1.06185,1.061,1.06155,1560
20170301|2017-01-16 07:00,17,1.06155,1.0626,1.06145,1.06225,2116
20170301|2017-01-16 07:30,17,1.06225,1.0624,1.06145,1.0617,1500
20170301|2017-01-16 08:00,17,1.0617,1.0628,1.06145,1.06265,2092
20170301|2017-01-16 08:30,17,1.06265,1.0633,1.0625,1.0631,2407
20170301|2017-01-16 09:00,17,1.0631,1.06325,1.0621,1.0632,2604
20170301|2017-01-16 09:30,17,1.06315,1.0633,1.0617,1.06305,2897
20170301|2017-01-16 10:00,17,1.0631,1.0633,1.0615,1.0624,2209
20170301|2017-01-16 10:30,17,1.06255,1.06285,1.06185,1.06245,1230
20170301|2017-01-16 11:00,17,1.0625,1.0633,1.0622,1.06295,1012
20170301|2017-01-16 11:30,17,1.0629,1.0631,1.06255,1.06295,501
20170301|2017-01-16 17:00,17,1.0624,1.0629,1.0622,1.06265,605
20170301|2017-01-16 17:30,17,1.0626,1.06325,1.0622,1.06265,921
20170301|2017-01-16 18:00,17,1.0626,1.06435,1.0626,1.0636,1949
20170301|2017-01-16 18:30,17,1.0637,1.06415,1.0627,1.06305,996
20170301|2017-01-16 19:00,17,1.06305,1.0635,1.0626,1.0626,761
20170301|2017-01-16 19:30,17,1.0626,1.0631,1.0625,1.0627,848
20170301|2017-01-16 20:00,17,1.06275,1.06365,1.06275,1.0636,768
20170301|2017-01-16 20:30,17,1.0636,1.06455,1.06335,1.06445,1427
20170301|2017-01-16 21:00,17,1.06445,1.065,1.0638,1.06475,1617
20170301|2017-01-16 21:30,17,1.0648,1.06545,1.0648,1.0649,1176
20170301|2017-01-16 22:00,17,1.06485,1.06655,1.0647,1.0659,1706
20170301|2017-01-16 22:30,17,1.06595,1.06675,1.06565,1.06635,2257
20170301|2017-01-16 23:00,17,1.06645,1.0674,1.06645,1.0672,1688
20170301|2017-01-16 23:30,17,1.0672,1.06835,1.0666,1.06815,3044
20170301|2017-01-17 00:00,17,1.0681,1.06905,1.0676,1.0678,3994
20170301|2017-01-17 00:30,17,1.0678,1.0684,1.0671,1.06785,2322
20170301|2017-01-17 01:00,17,1.06785,1.0683,1.06645,1.067,4694
20170301|2017-01-17 01:30,17,1.06695,1.068,1.06665,1.0679,4313
20170301|2017-01-17 02:00,17,1.06785,1.0696,1.0678,1.0685,10358
20170301|2017-01-17 02:30,17,1.0685,1.069,1.0681,1.0687,3734
20170301|2017-01-17 03:00,17,1.06875,1.06995,1.0679,1.0699,7246
20170301|2017-01-17 03:30,17,1.0699,1.0706,1.06965,1.0703,6591
20170301|2017-01-17 04:00,17,1.0702,1.07025,1.06815,1.0684,5319
20170301|2017-01-17 04:30,17,1.06845,1.0706,1.06825,1.0704,6340
20170301|2017-01-17 05:00,17,1.0704,1.07265,1.0704,1.07235,11175
20170301|2017-01-17 05:30,17,1.07235,1.0745,1.07235,1.07335,17133
20170301|2017-01-17 06:00,17,1.0734,1.0737,1.0712,1.07275,15083
20170301|2017-01-17 06:30,17,1.0728,1.07325,1.0708,1.0708,9659
20170301|2017-01-17 07:00,17,1.0708,1.0717,1.0697,1.06995,10751
20170301|2017-01-17 07:30,17,1.06995,1.07175,1.06915,1.0716,12597
20170301|2017-01-17 08:00,17,1.0716,1.0732,1.07135,1.07305,11376
20170301|2017-01-17 08:30,17,1.0731,1.0741,1.07165,1.07395,14182
20170301|2017-01-17 09:00,17,1.07395,1.0741,1.0718,1.07245,11092
20170301|2017-01-17 09:30,17,1.07245,1.07295,1.0715,1.0719,8826
20170301|2017-01-17 10:00,17,1.07185,1.0731,1.0714,1.0726,9264
20170301|2017-01-17 10:30,17,1.0726,1.0737,1.0716,1.07185,7981
20170301|2017-01-17 11:00,17,1.0719,1.0729,1.07175,1.0728,4932
20170301|2017-01-17 11:30,17,1.07275,1.0731,1.07205,1.07235,4239
20170301|2017-01-17 12:00,17,1.0724,1.07245,1.0719,1.07235,2283
20170301|2017-01-17 12:30,17,1.0723,1.07275,1.0719,1.07275,2330
20170301|2017-01-17 13:00,17,1.0727,1.0736,1.0727,1.07335,4498
20170301|2017-01-17 13:30,17,1.07335,1.07375,1.07285,1.07335,4197
20170301|2017-01-17 14:00,17,1.0733,1.07355,1.0725,1.07315,2589
20170301|2017-01-17 14:30,17,1.07315,1.07335,1.0729,1.0729,1413
20170301|2017-01-17 15:00,17,1.0729,1.0733,1.07285,1.0733,656
20170301|2017-01-17 15:30,17,1.0733,1.0739,1.07325,1.0738,729
20170301|2017-01-17 17:00,18,1.0736,1.0737,1.0726,1.0728,776
20170301|2017-01-17 17:30,18,1.07275,1.0728,1.072,1.07205,736
20170301|2017-01-17 18:00,18,1.07205,1.0732,1.0719,1.0729,1099
20170301|2017-01-17 18:30,18,1.07285,1.0733,1.0722,1.0733,1615
20170301|2017-01-17 19:00,18,1.07335,1.07365,1.07195,1.0721,1395
20170301|2017-01-17 19:30,18,1.07205,1.07235,1.07155,1.07225,1086
20170301|2017-01-17 20:00,18,1.0722,1.0722,1.07125,1.07125,1282
20170301|2017-01-17 20:30,18,1.0713,1.072,1.0713,1.07175,709
20170301|2017-01-17 21:00,18,1.07175,1.07225,1.0717,1.0721,653
20170301|2017-01-17 21:30,18,1.0721,1.0724,1.07185,1.07215,606
20170301|2017-01-17 22:00,18,1.0722,1.07235,1.07175,1.07185,677
20170301|2017-01-17 22:30,18,1.0719,1.0724,1.0718,1.07215,481
20170301|2017-01-17 23:00,18,1.0721,1.07245,1.071,1.07115,1348
20170301|2017-01-17 23:30,18,1.0712,1.07125,1.0705,1.0709,986
20170301|2017-01-18 00:00,18,1.07085,1.0713,1.0706,1.07095,1038
20170301|2017-01-18 00:30,18,1.071,1.07155,1.0702,1.07045,1718
20170301|2017-01-18 01:00,18,1.0704,1.0709,1.0701,1.0704,2605
20170301|2017-01-18 01:30,18,1.0704,1.071,1.06995,1.07015,2676
20170301|2017-01-18 02:00,18,1.07015,1.07285,1.07,1.07215,6970
20170301|2017-01-18 02:30,18,1.0721,1.07225,1.0712,1.0715,3568
20170301|2017-01-18 03:00,18,1.07145,1.0719,1.07105,1.0714,3064
20170301|2017-01-18 03:30,18,1.07145,1.072,1.0709,1.0719,4005
20170301|2017-01-18 04:00,18,1.072,1.072,1.07085,1.07085,3338
20170301|2017-01-18 04:30,18,1.0709,1.071,1.0704,1.07095,2867
20170301|2017-01-18 05:00,18,1.0709,1.0712,1.0703,1.07085,3661
20170301|2017-01-18 05:30,18,1.07085,1.07125,1.07055,1.0711,2303
20170301|2017-01-18 06:00,18,1.0711,1.07125,1.0705,1.071,2200
20170301|2017-01-18 06:30,18,1.07095,1.07105,1.0689,1.069,5362
20170301|2017-01-18 07:00,18,1.06905,1.06935,1.06825,1.0687,8957
20170301|2017-01-18 07:30,18,1.0687,1.0698,1.06775,1.06925,9388
20170301|2017-01-18 08:00,18,1.0693,1.0701,1.0689,1.0701,4655
20170301|2017-01-18 08:30,18,1.07005,1.07135,1.0699,1.0708,9256
20170301|2017-01-18 09:00,18,1.07085,1.0719,1.07045,1.07175,7513
20170301|2017-01-18 09:30,18,1.07175,1.0727,1.07135,1.07195,8987
20170301|2017-01-18 10:00,18,1.07195,1.072,1.07095,1.071,6823
20170301|2017-01-18 10:30,18,1.071,1.07105,1.07005,1.07065,4734
20170301|2017-01-18 11:00,18,1.0707,1.07085,1.0699,1.07075,3136
20170301|2017-01-18 11:30,18,1.0708,1.0716,1.0705,1.07065,4417
20170301|2017-01-18 12:00,18,1.0707,1.07075,1.0696,1.07,3354
20170301|2017-01-18 12:30,18,1.06995,1.06995,1.06875,1.06905,4244
20170301|2017-01-18 13:00,18,1.06905,1.06955,1.06875,1.069,3040
20170301|2017-01-18 13:30,18,1.069,1.0696,1.06845,1.06955,4460
20170301|2017-01-18 14:00,18,1.0695,1.0697,1.0654,1.06595,15311
20170301|2017-01-18 14:30,18,1.066,1.06675,1.06545,1.06615,5086
20170301|2017-01-18 15:00,18,1.06615,1.06625,1.0656,1.0661,1180
20170301|2017-01-18 15:30,18,1.06605,1.0661,1.06525,1.0654,723
20170301|2017-01-18 17:00,19,1.0655,1.0659,1.0648,1.06515,1470
20170301|2017-01-18 17:30,19,1.06515,1.06565,1.06455,1.06515,725
20170301|2017-01-18 18:00,19,1.06505,1.0657,1.06495,1.0656,1106
20170301|2017-01-18 18:30,19,1.0656,1.06575,1.0644,1.0648,1534
20170301|2017-01-18 19:00,19,1.06485,1.06555,1.0648,1.06515,908
20170301|2017-01-18 19:30,19,1.0652,1.0653,1.0646,1.06505,949
20170301|2017-01-18 20:00,19,1.065,1.06645,1.06495,1.06605,1344
20170301|2017-01-18 20:30,19,1.06605,1.0663,1.06565,1.066,1035
20170301|2017-01-18 21:00,19,1.06595,1.06665,1.06575,1.0664,823
20170301|2017-01-18 21:30,19,1.06645,1.06675,1.0661,1.0661,1145
20170301|2017-01-18 22:00,19,1.0661,1.06655,1.066,1.06605,555
20170301|2017-01-18 22:30,19,1.06605,1.0664,1.0659,1.0663,441
20170301|2017-01-18 23:00,19,1.0663,1.0663,1.06545,1.066,802
20170301|2017-01-18 23:30,19,1.06605,1.0663,1.06575,1.06615,491
20170301|2017-01-19 00:00,19,1.06615,1.06635,1.06555,1.06595,767
20170301|2017-01-19 00:30,19,1.06605,1.06665,1.0659,1.0665,1461
20170301|2017-01-19 01:00,19,1.06635,1.06695,1.06585,1.06595,3052
20170301|2017-01-19 01:30,19,1.0659,1.06695,1.0655,1.06645,3335
20170301|2017-01-19 02:00,19,1.0664,1.06775,1.06605,1.0675,7343
20170301|2017-01-19 02:30,19,1.06745,1.0679,1.0669,1.0678,5334
20170301|2017-01-19 03:00,19,1.0678,1.06935,1.0675,1.06865,6812
20170301|2017-01-19 03:30,19,1.0687,1.0691,1.0683,1.06835,4550
20170301|2017-01-19 04:00,19,1.0684,1.06855,1.0678,1.0679,4191
20170301|2017-01-19 04:30,19,1.068,1.0683,1.0676,1.0679,2395
20170301|2017-01-19 05:00,19,1.0679,1.06835,1.0677,1.0681,2010
20170301|2017-01-19 05:30,19,1.0681,1.0688,1.06765,1.0687,2239
20170301|2017-01-19 06:00,19,1.06865,1.0691,1.0683,1.06855,2016
20170301|2017-01-19 06:30,19,1.0685,1.0693,1.068,1.06915,4504
20170301|2017-01-19 07:00,19,1.0692,1.07,1.06885,1.06915,6778
20170301|2017-01-19 07:30,19,1.0691,1.06915,1.0625,1.0642,41603
20170301|2017-01-19 08:00,19,1.0642,1.06435,1.06115,1.06365,24466
20170301|2017-01-19 08:30,19,1.0637,1.06455,1.06125,1.06135,13224
20170301|2017-01-19 09:00,19,1.06135,1.0633,1.06115,1.06235,10585
20170301|2017-01-19 09:30,19,1.0623,1.06445,1.06115,1.0632,16121
20170301|2017-01-19 10:00,19,1.06325,1.066,1.0632,1.0654,16706
20170301|2017-01-19 10:30,19,1.0654,1.06595,1.0651,1.0653,5097
20170301|2017-01-19 11:00,19,1.06525,1.0656,1.06405,1.065,5958
20170301|2017-01-19 11:30,19,1.06495,1.06555,1.06375,1.0655,5909
20170301|2017-01-19 12:00,19,1.0655,1.0664,1.0641,1.066,5015
20170301|2017-01-19 12:30,19,1.06595,1.066,1.0649,1.06495,2937
20170301|2017-01-19 13:00,19,1.06495,1.06655,1.0648,1.0662,4161
20170301|2017-01-19 13:30,19,1.06625,1.06835,1.0661,1.06825,8696
20170301|2017-01-19 14:00,19,1.0683,1.06925,1.0678,1.0682,4984
20170301|2017-01-19 14:30,19,1.0682,1.0689,1.06795,1.06835,3053
20170301|2017-01-19 15:00,19,1.06835,1.0686,1.06805,1.06855,792
20170301|2017-01-19 15:30,19,1.06855,1.0689,1.06845,1.0687,730
20170301|2017-01-19 17:00,20,1.0683,1.06845,1.0679,1.06825,671
20170301|2017-01-19 17:30,20,1.0683,1.06835,1.06785,1.0682,477
20170301|2017-01-19 18:00,20,1.0682,1.06845,1.06755,1.0677,1338
20170301|2017-01-19 18:30,20,1.06775,1.0681,1.06745,1.06755,1041
20170301|2017-01-19 19:00,20,1.0677,1.0697,1.0677,1.0694,3063
20170301|2017-01-19 19:30,20,1.0694,1.07105,1.0694,1.07035,2911
20170301|2017-01-19 20:00,20,1.0704,1.07065,1.06975,1.0698,870
20170301|2017-01-19 20:30,20,1.0698,1.07025,1.06975,1.07,699
20170301|2017-01-19 21:00,20,1.07,1.0714,1.07,1.07135,1395
20170301|2017-01-19 21:30,20,1.07135,1.0716,1.07075,1.0708,1045
20170301|2017-01-19 22:00,20,1.07075,1.0708,1.07025,1.0703,605
20170301|2017-01-19 22:30,20,1.0703,1.0705,1.07005,1.07025,538
20170301|2017-01-19 23:00,20,1.07025,1.0704,1.0698,1.0704,914
20170301|2017-01-19 23:30,20,1.07035,1.07035,1.06935,1.0695,1421
20170301|2017-01-20 00:00,20,1.0695,1.0705,1.0695,1.0703,1405
20170301|2017-01-20 00:30,20,1.07035,1.07085,1.06985,1.0706,1200
20170301|2017-01-20 01:00,20,1.0705,1.07145,1.0703,1.0707,3613
20170301|2017-01-20 01:30,20,1.07075,1.07075,1.0693,1.06945,3358
20170301|2017-01-20 02:00,20,1.0694,1.0706,1.0687,1.0687,4783
20170301|2017-01-20 02:30,20,1.0687,1.0691,1.06835,1.0686,3350
20170301|2017-01-20 03:00,20,1.06855,1.06895,1.06785,1.0681,2678
20170301|2017-01-20 03:30,20,1.06805,1.06845,1.06645,1.06685,5431
20170301|2017-01-20 04:00,20,1.06685,1.067,1.06575,1.06625,3690
20170301|2017-01-20 04:30,20,1.0663,1.06635,1.065,1.0659,4988
20170301|2017-01-20 05:00,20,1.06595,1.06625,1.06515,1.0654,3061
20170301|2017-01-20 05:30,20,1.0654,1.0664,1.0651,1.06615,3451
20170301|2017-01-20 06:00,20,1.0661,1.0667,1.0657,1.0666,3960
20170301|2017-01-20 06:30,20,1.06655,1.06685,1.0647,1.065,4426
20170301|2017-01-20 07:00,20,1.06505,1.06695,1.06475,1.06675,4944
20170301|2017-01-20 07:30,20,1.06675,1.068,1.06645,1.0679,7186
20170301|2017-01-20 08:00,20,1.06785,1.0689,1.0674,1.0686,6381
20170301|2017-01-20 08:30,20,1.0686,1.06895,1.0677,1.0677,6421
20170301|2017-01-20 09:00,20,1.06775,1.07055,1.0677,1.06975,9978
20170301|2017-01-20 09:30,20,1.0698,1.0702,1.0687,1.0701,7684
20170301|2017-01-20 10:00,20,1.0701,1.0704,1.0686,1.07,6745
20170301|2017-01-20 10:30,20,1.07,1.07055,1.06955,1.07015,4627
20170301|2017-01-20 11:00,20,1.0701,1.0719,1.06855,1.0711,24295
20170301|2017-01-20 11:30,20,1.07105,1.07145,1.06915,1.0697,13331
20170301|2017-01-20 12:00,20,1.0697,1.07055,1.0688,1.0691,5980
20170301|2017-01-20 12:30,20,1.0691,1.07055,1.06895,1.07035,4128
20170301|2017-01-20 13:00,20,1.07035,1.07235,1.0703,1.07165,7503
20170301|2017-01-20 13:30,20,1.07165,1.07325,1.0713,1.0728,7696
20170301|2017-01-20 14:00,20,1.07275,1.07285,1.0714,1.07185,5281
20170301|2017-01-20 14:30,20,1.07175,1.07185,1.0712,1.07185,2421
20170301|2017-01-20 15:00,20,1.0719,1.072,1.07145,1.07185,976
20170301|2017-01-20 15:30,20,1.07175,1.07275,1.0716,1.0724,712
20170301|2017-01-22 17:00,23,1.07275,1.07395,1.0725,1.07335,2804
20170301|2017-01-22 17:30,23,1.07335,1.0737,1.0726,1.0735,1340
20170301|2017-01-22 18:00,23,1.0735,1.07425,1.07315,1.0735,2057
20170301|2017-01-22 18:30,23,1.0735,1.0752,1.0735,1.07465,3116
20170301|2017-01-22 19:00,23,1.07455,1.07535,1.07435,1.07505,1535
20170301|2017-01-22 19:30,23,1.07505,1.0767,1.07495,1.07665,2981
20170301|2017-01-22 20:00,23,1.0766,1.07685,1.0761,1.07645,2463
20170301|2017-01-22 20:30,23,1.07645,1.07675,1.0761,1.07675,1136
20170301|2017-01-22 21:00,23,1.0767,1.0772,1.07665,1.07705,2198
20170301|2017-01-22 21:30,23,1.07705,1.07705,1.07645,1.07655,1025
20170301|2017-01-22 22:00,23,1.0766,1.0766,1.0763,1.0764,560
20170301|2017-01-22 22:30,23,1.07645,1.0768,1.0759,1.07595,1179
20170301|2017-01-22 23:00,23,1.0759,1.0762,1.0757,1.07595,1033
20170301|2017-01-22 23:30,23,1.076,1.07705,1.0757,1.07705,1344
20170301|2017-01-23 00:00,23,1.077,1.0777,1.07685,1.07715,3605
20170301|2017-01-23 00:30,23,1.07715,1.07735,1.0762,1.0764,1965
20170301|2017-01-23 01:00,23,1.07635,1.07745,1.0762,1.0768,4868
20170301|2017-01-23 01:30,23,1.07675,1.07755,1.07625,1.0764,4714
20170301|2017-01-23 02:00,23,1.0764,1.07715,1.0756,1.07565,8269
20170301|2017-01-23 02:30,23,1.07565,1.0765,1.07475,1.075,4904
20170301|2017-01-23 03:00,23,1.075,1.0755,1.0747,1.07495,3327
20170301|2017-01-23 03:30,23,1.075,1.0753,1.07445,1.0748,3582
20170301|2017-01-23 04:00,23,1.0748,1.07625,1.0748,1.0761,3670
20170301|2017-01-23 04:30,23,1.07615,1.0767,1.0759,1.07595,3726
20170301|2017-01-23 05:00,23,1.076,1.07605,1.07495,1.07515,3581
20170301|2017-01-23 05:30,23,1.0752,1.07565,1.07485,1.0752,2879
20170301|2017-01-23 06:00,23,1.0751,1.07565,1.07495,1.0753,2599
20170301|2017-01-23 06:30,23,1.07535,1.07655,1.0753,1.07565,5920
20170301|2017-01-23 07:00,23,1.07565,1.07575,1.0731,1.07505,14157
20170301|2017-01-23 07:30,23,1.07505,1.076,1.075,1.0752,5996
20170301|2017-01-23 08:00,23,1.0752,1.07555,1.0728,1.07475,12396
20170301|2017-01-23 08:30,23,1.0747,1.07505,1.07285,1.0747,10456
20170301|2017-01-23 09:00,23,1.0747,1.07665,1.0747,1.0761,9611
20170301|2017-01-23 09:30,23,1.0761,1.0774,1.076,1.077,10129
20170301|2017-01-23 10:00,23,1.07695,1.07705,1.0749,1.0754,8176
20170301|2017-01-23 10:30,23,1.0754,1.07665,1.0754,1.07615,8494
20170301|2017-01-23 11:00,23,1.0762,1.07635,1.07455,1.07475,5647
20170301|2017-01-23 11:30,23,1.0748,1.07495,1.0742,1.07485,3812
20170301|2017-01-23 12:00,23,1.0749,1.0757,1.0747,1.07565,3981
20170301|2017-01-23 12:30,23,1.07565,1.07585,1.0752,1.0758,3160
20170301|2017-01-23 13:00,23,1.07575,1.07645,1.07575,1.0761,2999
20170301|2017-01-23 13:30,23,1.0761,1.07715,1.07595,1.0768,4382
20170301|2017-01-23 14:00,23,1.07675,1.07735,1.0767,1.07695,1864
20170301|2017-01-23 14:30,23,1.07695,1.07705,1.0763,1.07655,2375
20170301|2017-01-23 15:00,23,1.07655,1.0772,1.07645,1.0772,739
20170301|2017-01-23 15:30,23,1.0771,1.07925,1.0771,1.07895,4173
20170301|2017-01-23 17:00,24,1.079,1.0793,1.07875,1.0791,994
20170301|2017-01-23 17:30,24,1.0791,1.0791,1.07795,1.07805,734
20170301|2017-01-23 18:00,24,1.07805,1.0784,1.0776,1.07805,1649
20170301|2017-01-23 18:30,24,1.078,1.07825,1.07755,1.07815,1385
20170301|2017-01-23 19:00,24,1.07815,1.07815,1.07665,1.0769,2192
20170301|2017-01-23 19:30,24,1.077,1.07785,1.07685,1.0776,1567
20170301|2017-01-23 20:00,24,1.0776,1.07885,1.07755,1.0786,1609
20170301|2017-01-23 20:30,24,1.0786,1.07885,1.0779,1.078,1254
20170301|2017-01-23 21:00,24,1.078,1.0788,1.0777,1.0788,1140
20170301|2017-01-23 21:30,24,1.07875,1.07925,1.07815,1.07815,1835
20170301|2017-01-23 22:00,24,1.0782,1.07845,1.07745,1.07755,1138
20170301|2017-01-23 22:30,24,1.07755,1.0777,1.07705,1.07725,696
20170301|2017-01-23 23:00,24,1.0773,1.078,1.07715,1.07755,705
20170301|2017-01-23 23:30,24,1.07755,1.07815,1.07695,1.0777,1195
20170301|2017-01-24 00:00,24,1.07765,1.0778,1.07695,1.077,926
20170301|2017-01-24 00:30,24,1.07705,1.07735,1.07595,1.07625,2612
20170301|2017-01-24 01:00,24,1.07625,1.077,1.0759,1.07685,2618
20170301|2017-01-24 01:30,24,1.07685,1.0771,1.07545,1.07595,4182
20170301|2017-01-24 02:00,24,1.0759,1.07745,1.07585,1.07685,4636
20170301|2017-01-24 02:30,24,1.07685,1.07725,1.07625,1.0769,3157
20170301|2017-01-24 03:00,24,1.0769,1.07735,1.0758,1.0759,4170
20170301|2017-01-24 03:30,24,1.07595,1.0765,1.07565,1.0762,5618
20170301|2017-01-24 04:00,24,1.0762,1.07655,1.0757,1.07575,2557
20170301|2017-01-24 04:30,24,1.07575,1.0761,1.075,1.0751,2524
20170301|2017-01-24 05:00,24,1.07515,1.0758,1.07465,1.07545,5173
20170301|2017-01-24 05:30,24,1.07545,1.07655,1.0751,1.07645,2722
20170301|2017-01-24 06:00,24,1.07645,1.0767,1.0761,1.07645,2097
20170301|2017-01-24 06:30,24,1.0764,1.07685,1.07605,1.0763,3929
20170301|2017-01-24 07:00,24,1.07635,1.0772,1.07615,1.0771,3638
20170301|2017-01-24 07:30,24,1.077,1.07785,1.07665,1.07685,4648
20170301|2017-01-24 08:00,24,1.07685,1.07755,1.0764,1.07665,4030
20170301|2017-01-24 08:30,24,1.07665,1.0788,1.0766,1.07825,11897
20170301|2017-01-24 09:00,24,1.0782,1.07965,1.0771,1.0776,10368
20170301|2017-01-24 09:30,24,1.07755,1.078,1.07695,1.07735,6944
20170301|2017-01-24 10:00,24,1.07735,1.0779,1.07675,1.07745,5238
20170301|2017-01-24 10:30,24,1.07745,1.07765,1.07675,1.07695,5023
20170301|2017-01-24 11:00,24,1.077,1.0781,1.0769,1.0781,3532
20170301|2017-01-24 11:30,24,1.0781,1.0782,1.0775,1.07775,2623
20170301|2017-01-24 12:00,24,1.07775,1.07795,1.07625,1.0764,4361
20170301|2017-01-24 12:30,24,1.0764,1.07645,1.0755,1.0756,4642
20170301|2017-01-24 13:00,24,1.07555,1.07555,1.07455,1.075,4708
20170301|2017-01-24 13:30,24,1.07505,1.07505,1.07425,1.07435,2973
20170301|2017-01-24 14:00,24,1.0743,1.07485,1.0741,1.07475,3315
20170301|2017-01-24 14:30,24,1.07475,1.07545,1.07465,1.0754,2640
20170301|2017-01-24 15:00,24,1.07545,1.07545,1.07505,1.0752,746
20170301|2017-01-24 15:30,24,1.07525,1.07535,1.075,1.0753,613
20170301|2017-01-24 17:00,25,1.07515,1.07535,1.0747,1.07475,915
20170301|2017-01-24 17:30,25,1.07475,1.0751,1.07445,1.0749,734
20170301|2017-01-24 18:00,25,1.07495,1.07505,1.0744,1.075,777
20170301|2017-01-24 18:30,25,1.07495,1.0754,1.0746,1.0751,1600
20170301|2017-01-24 19:00,25,1.0751,1.0755,1.07425,1.07505,1995
20170301|2017-01-24 19:30,25,1.07505,1.0755,1.07495,1.075,619
20170301|2017-01-24 20:00,25,1.07495,1.0758,1.0747,1.07535,1163
20170301|2017-01-24 20:30,25,1.07535,1.0755,1.0751,1.07515,488
20170301|2017-01-24 21:00,25,1.0751,1.0753,1.0748,1.0749,717
20170301|2017-01-24 21:30,25,1.0749,1.0753,1.0748,1.0752,639
20170301|2017-01-24 22:00,25,1.0752,1.07575,1.07515,1.07555,871
20170301|2017-01-24 22:30,25,1.0755,1.07555,1.07505,1.0751,491
20170301|2017-01-24 23:00,25,1.0751,1.0751,1.0748,1.0748,776
20170301|2017-01-24 23:30,25,1.07475,1.07485,1.0744,1.07465,892
20170301|2017-01-25 00:00,25,1.07465,1.07465,1.07425,1.07455,846
20170301|2017-01-25 00:30,25,1.07455,1.0746,1.0742,1.0742,840
20170301|2017-01-25 01:00,25,1.07415,1.07425,1.07315,1.0739,3871
20170301|2017-01-25 01:30,25,1.07385,1.0747,1.0733,1.07335,3545
20170301|2017-01-25 02:00,25,1.07335,1.0753,1.07335,1.07515,5172
20170301|2017-01-25 02:30,25,1.0751,1.0751,1.07425,1.075,4654
20170301|2017-01-25 03:00,25,1.07505,1.0769,1.0745,1.0765,10113
20170301|2017-01-25 03:30,25,1.0765,1.0775,1.0762,1.07705,6220
20170301|2017-01-25 04:00,25,1.077,1.07715,1.0762,1.07705,5988
20170301|2017-01-25 04:30,25,1.07705,1.0775,1.07675,1.07735,3513
20170301|2017-01-25 05:00,25,1.07735,1.0777,1.07715,1.0772,3254
20170301|2017-01-25 05:30,25,1.07715,1.0774,1.0768,1.07725,2742
20170301|2017-01-25 06:00,25,1.0772,1.079,1.07685,1.0781,9659
20170301|2017-01-25 06:30,25,1.07815,1.0787,1.07655,1.07665,7117
20170301|2017-01-25 07:00,25,1.0766,1.0769,1.07575,1.076,5403
20170301|2017-01-25 07:30,25,1.07595,1.07655,1.0756,1.0765,4719
20170301|2017-01-25 08:00,25,1.07655,1.0766,1.074,1.0746,10193
20170301|2017-01-25 08:30,25,1.0746,1.07585,1.07405,1.0747,10450
20170301|2017-01-25 09:00,25,1.07465,1.07645,1.0746,1.0764,5472
20170301|2017-01-25 09:30,25,1.07635,1.07655,1.07555,1.07615,7939
20170301|2017-01-25 10:00,25,1.07615,1.0766,1.0752,1.0754,5464
20170301|2017-01-25 10:30,25,1.0754,1.07735,1.0754,1.0763,5601
20170301|2017-01-25 11:00,25,1.0763,1.07655,1.0751,1.07525,4358
20170301|2017-01-25 11:30,25,1.0752,1.0758,1.07455,1.0758,4597
20170301|2017-01-25 12:00,25,1.0758,1.07605,1.075,1.07565,3837
20170301|2017-01-25 12:30,25,1.0757,1.0759,1.07455,1.07465,3443
20170301|2017-01-25 13:00,25,1.07465,1.07505,1.07405,1.075,2933
20170301|2017-01-25 13:30,25,1.075,1.0763,1.075,1.07615,4349
20170301|2017-01-25 14:00,25,1.07615,1.07705,1.0757,1.0767,3485
20170301|2017-01-25 14:30,25,1.0767,1.0773,1.0764,1.0772,1737
20170301|2017-01-25 15:00,25,1.0772,1.07735,1.07675,1.07685,949
20170301|2017-01-25 15:30,25,1.07685,1.0775,1.0767,1.07695,1420
20170301|2017-01-25 17:00,26,1.0768,1.07735,1.07655,1.0767,923
20170301|2017-01-25 17:30,26,1.07675,1.0772,1.0767,1.0771,465
20170301|2017-01-25 18:00,26,1.07715,1.07835,1.0771,1.0776,1659
20170301|2017-01-25 18:30,26,1.0775,1.0784,1.07745,1.0782,1022
20170301|2017-01-25 19:00,26,1.07825,1.07835,1.0777,1.07825,1093
20170301|2017-01-25 19:30,26,1.0783,1.07845,1.0777,1.0778,1028
20170301|2017-01-25 20:00,26,1.07785,1.078,1.0774,1.07755,1246
20170301|2017-01-25 20:30,26,1.07755,1.07765,1.07735,1.07765,478
20170301|2017-01-25 21:00,26,1.07765,1.0782,1.0775,1.0776,611
20170301|2017-01-25 21:30,26,1.07765,1.07775,1.07735,1.0776,410
20170301|2017-01-25 22:00,26,1.07755,1.0779,1.07745,1.07765,459
20170301|2017-01-25 22:30,26,1.07765,1.07775,1.07725,1.07765,378
20170301|2017-01-25 23:00,26,1.07765,1.078,1.0776,1.0777,527
20170301|2017-01-25 23:30,26,1.07775,1.07775,1.07725,1.0775,455
20170301|2017-01-26 00:00,26,1.0775,1.0776,1.0762,1.07625,1278
20170301|2017-01-26 00:30,26,1.0763,1.07655,1.0759,1.0761,926
20170301|2017-01-26 01:00,26,1.0761,1.07665,1.07565,1.0759,4390
20170301|2017-01-26 01:30,26,1.0759,1.0761,1.0748,1.075,3668
20170301|2017-01-26 02:00,26,1.07495,1.0759,1.07455,1.07585,5875
20170301|2017-01-26 02:30,26,1.0759,1.07635,1.0756,1.0759,3718
20170301|2017-01-26 03:00,26,1.07595,1.0763,1.07535,1.0755,3100
20170301|2017-01-26 03:30,26,1.0755,1.07555,1.0735,1.07405,9577
20170301|2017-01-26 04:00,26,1.07405,1.07465,1.0736,1.07365,4310
20170301|2017-01-26 04:30,26,1.07365,1.07405,1.0732,1.07405,3992
20170301|2017-01-26 05:00,26,1.074,1.07485,1.0739,1.0748,3884
20170301|2017-01-26 05:30,26,1.0748,1.0753,1.07435,1.07505,3632
20170301|2017-01-26 06:00,26,1.07505,1.0752,1.07415,1.07475,3879
20170301|2017-01-26 06:30,26,1.0747,1.0752,1.07265,1.07295,8454
20170301|2017-01-26 07:00,26,1.073,1.0732,1.0707,1.0714,15916
20170301|2017-01-26 07:30,26,1.0713,1.0726,1.0713,1.0716,10344
20170301|2017-01-26 08:00,26,1.07165,1.0724,1.07,1.07025,10163
20170301|2017-01-26 08:30,26,1.07025,1.0711,1.0692,1.07045,13626
20170301|2017-01-26 09:00,26,1.07045,1.0712,1.06995,1.0701,9985
20170301|2017-01-26 09:30,26,1.0701,1.07025,1.06885,1.06905,12423
20170301|2017-01-26 10:00,26,1.069,1.06925,1.0677,1.06845,11301
20170301|2017-01-26 10:30,26,1.06845,1.06895,1.06765,1.06885,6400
20170301|2017-01-26 11:00,26,1.0688,1.0698,1.06865,1.0696,5765
20170301|2017-01-26 11:30,26,1.0696,1.0708,1.0694,1.0706,4546
20170301|2017-01-26 12:00,26,1.0706,1.07155,1.0704,1.0709,7349
20170301|2017-01-26 12:30,26,1.07085,1.07195,1.07065,1.0715,3686
20170301|2017-01-26 13:00,26,1.07155,1.0716,1.07105,1.0714,2220
20170301|2017-01-26 13:30,26,1.0714,1.0723,1.07125,1.07175,4202
20170301|2017-01-26 14:00,26,1.07175,1.07185,1.0697,1.07095,5200
20170301|2017-01-26 14:30,26,1.071,1.0712,1.0693,1.0695,4062
20170301|2017-01-26 15:00,26,1.06945,1.0698,1.0685,1.069,3548
20170301|2017-01-26 15:30,26,1.06895,1.07025,1.06815,1.0701,2068
20170301|2017-01-26 17:00,27,1.07,1.0702,1.0694,1.07005,805
20170301|2017-01-26 17:30,27,1.07005,1.0703,1.06965,1.0702,404
20170301|2017-01-26 18:00,27,1.0702,1.07045,1.0699,1.07005,558
20170301|2017-01-26 18:30,27,1.0701,1.0706,1.0699,1.0702,1241
20170301|2017-01-26 19:00,27,1.07025,1.07055,1.0691,1.06965,1446
20170301|2017-01-26 19:30,27,1.06965,1.0703,1.06935,1.07015,1166
20170301|2017-01-26 20:00,27,1.07015,1.0707,1.06995,1.07025,646
20170301|2017-01-26 20:30,27,1.0703,1.07035,1.0698,1.07,398
20170301|2017-01-26 21:00,27,1.07,1.0701,1.06935,1.06945,422
20170301|2017-01-26 21:30,27,1.0694,1.06985,1.0692,1.0694,1011
20170301|2017-01-26 22:00,27,1.06945,1.0696,1.06915,1.06935,606
20170301|2017-01-26 22:30,27,1.0694,1.0695,1.0691,1.0693,418
20170301|2017-01-26 23:00,27,1.0693,1.0694,1.0687,1.06905,778
20170301|2017-01-26 23:30,27,1.0691,1.06925,1.0689,1.0691,514
20170301|2017-01-27 00:00,27,1.06905,1.0691,1.06825,1.0687,1393
20170301|2017-01-27 00:30,27,1.0687,1.06925,1.06795,1.0684,1289
20170301|2017-01-27 01:00,27,1.06835,1.06905,1.06805,1.06875,2768
20170301|2017-01-27 01:30,27,1.0687,1.06945,1.0677,1.0693,4354
20170301|2017-01-27 02:00,27,1.0693,1.07025,1.06905,1.0695,4082
20170301|2017-01-27 02:30,27,1.06945,1.07035,1.0691,1.06995,3681
20170301|2017-01-27 03:00,27,1.06995,1.0716,1.06995,1.07115,6518
20170301|2017-01-27 03:30,27,1.0711,1.0717,1.071,1.0712,3223
20170301|2017-01-27 04:00,27,1.0712,1.0714,1.06975,1.06995,6136
20170301|2017-01-27 04:30,27,1.0699,1.0704,1.06945,1.07015,3989
20170301|2017-01-27 05:00,27,1.0701,1.0712,1.06995,1.07105,2484
20170301|2017-01-27 05:30,27,1.07105,1.07155,1.07085,1.0712,2424
20170301|2017-01-27 06:00,27,1.0712,1.0714,1.0704,1.0707,3008
20170301|2017-01-27 06:30,27,1.07075,1.07075,1.06895,1.06935,3398
20170301|2017-01-27 07:00,27,1.06935,1.0707,1.0692,1.07025,5612
20170301|2017-01-27 07:30,27,1.07035,1.0728,1.07015,1.0717,21802
20170301|2017-01-27 08:00,27,1.07175,1.0744,1.07165,1.0725,19304
20170301|2017-01-27 08:30,27,1.0725,1.0734,1.07185,1.07215,11255
20170301|2017-01-27 09:00,27,1.0722,1.0734,1.0719,1.0729,8217
20170301|2017-01-27 09:30,27,1.07285,1.07335,1.0722,1.0725,9113
20170301|2017-01-27 10:00,27,1.0725,1.0727,1.0708,1.07115,13659
20170301|2017-01-27 10:30,27,1.07115,1.07155,1.07075,1.0708,3889
20170301|2017-01-27 11:00,27,1.0709,1.07115,1.07035,1.0705,3376
20170301|2017-01-27 11:30,27,1.0705,1.0708,1.0698,1.0701,3274
20170301|2017-01-27 12:00,27,1.0701,1.0711,1.0697,1.07095,2989
20170301|2017-01-27 12:30,27,1.0709,1.07095,1.07025,1.0708,3137
20170301|2017-01-27 13:00,27,1.07085,1.07135,1.07075,1.07125,1688
20170301|2017-01-27 13:30,27,1.0712,1.07185,1.071,1.07175,2618
20170301|2017-01-27 14:00,27,1.07175,1.0718,1.071,1.0717,2368
20170301|2017-01-27 14:30,27,1.0717,1.0718,1.0713,1.07145,1541
20170301|2017-01-27 15:00,27,1.0714,1.07165,1.0712,1.07135,1094
20170301|2017-01-27 15:30,27,1.0714,1.0718,1.07135,1.07155,725
20170301|2017-01-29 17:00,30,1.0729,1.07345,1.07255,1.07315,1917
20170301|2017-01-29 17:30,30,1.07315,1.07365,1.0728,1.0735,977
20170301|2017-01-29 18:00,30,1.07345,1.0745,1.07335,1.0741,1754
20170301|2017-01-29 18:30,30,1.07405,1.07425,1.0737,1.0741,878
20170301|2017-01-29 19:00,30,1.07415,1.0752,1.07415,1.0751,2001
20170301|2017-01-29 19:30,30,1.0751,1.07585,1.07485,1.0755,2128
20170301|2017-01-29 20:00,30,1.07545,1.07545,1.07495,1.07505,837
20170301|2017-01-29 20:30,30,1.07505,1.0753,1.0748,1.07505,655
20170301|2017-01-29 21:00,30,1.0751,1.07565,1.07505,1.0752,734
20170301|2017-01-29 21:30,30,1.0752,1.07525,1.07485,1.07495,716
20170301|2017-01-29 22:00,30,1.075,1.0753,1.0748,1.0751,1057
20170301|2017-01-29 22:30,30,1.07505,1.0752,1.0747,1.07475,745
20170301|2017-01-29 23:00,30,1.07475,1.07495,1.07455,1.0746,552
20170301|2017-01-29 23:30,30,1.0746,1.0746,1.0741,1.0742,633
20170301|2017-01-30 00:00,30,1.0742,1.07435,1.0739,1.0741,1194
20170301|2017-01-30 00:30,30,1.07405,1.07415,1.07375,1.07385,755
20170301|2017-01-30 01:00,30,1.07385,1.07385,1.07305,1.0732,2149
20170301|2017-01-30 01:30,30,1.0732,1.07325,1.0716,1.0718,5191
20170301|2017-01-30 02:00,30,1.07185,1.072,1.0711,1.0716,7487
20170301|2017-01-30 02:30,30,1.0716,1.0718,1.0713,1.0714,3328
20170301|2017-01-30 03:00,30,1.0715,1.07155,1.0705,1.0708,4291
20170301|2017-01-30 03:30,30,1.07085,1.07155,1.0706,1.07135,3067
20170301|2017-01-30 04:00,30,1.0713,1.0715,1.0709,1.0712,1948
20170301|2017-01-30 04:30,30,1.0712,1.07175,1.0708,1.07105,2624
20170301|2017-01-30 05:00,30,1.07105,1.0712,1.0701,1.0701,4145
20170301|2017-01-30 05:30,30,1.07005,1.07015,1.06735,1.06785,11384
20170301|2017-01-30 06:00,30,1.06785,1.06825,1.06465,1.0654,16901
20170301|2017-01-30 06:30,30,1.06535,1.06605,1.06435,1.06465,8533
20170301|2017-01-30 07:00,30,1.06465,1.0652,1.06375,1.06515,13753
20170301|2017-01-30 07:30,30,1.0651,1.0662,1.0647,1.0662,10958
20170301|2017-01-30 08:00,30,1.06615,1.0669,1.0657,1.0658,7228
20170301|2017-01-30 08:30,30,1.06585,1.0677,1.06585,1.06765,8809
20170301|2017-01-30 09:00,30,1.06765,1.06905,1.06705,1.06885,12321
20170301|2017-01-30 09:30,30,1.06885,1.071,1.06845,1.0705,14765
20170301|2017-01-30 10:00,30,1.07045,1.07165,1.07,1.0712,10405
20170301|2017-01-30 10:30,30,1.0712,1.07145,1.06965,1.0697,5483
20170301|2017-01-30 11:00,30,1.06975,1.0714,1.0695,1.07135,4693
20170301|2017-01-30 11:30,30,1.07135,1.07265,1.0709,1.071,9031
20170301|2017-01-30 12:00,30,1.07105,1.0715,1.0702,1.0703,3087
20170301|2017-01-30 12:30,30,1.07035,1.07105,1.0702,1.0709,2877
20170301|2017-01-30 13:00,30,1.07095,1.0711,1.07045,1.0705,1871
20170301|2017-01-30 13:30,30,1.0705,1.0712,1.07035,1.07115,2209
20170301|2017-01-30 14:00,30,1.07115,1.07175,1.0709,1.0713,2339
20170301|2017-01-30 14:30,30,1.07125,1.07145,1.07075,1.07115,3257
20170301|2017-01-30 15:00,30,1.07115,1.07165,1.0711,1.07165,1041
20170301|2017-01-30 15:30,30,1.07165,1.0717,1.07105,1.07135,443
20170301|2017-01-30 17:00,31,1.0717,1.0724,1.0717,1.07185,1183
20170301|2017-01-30 17:30,31,1.0719,1.0726,1.0719,1.07245,739
20170301|2017-01-30 18:00,31,1.0725,1.07255,1.07155,1.07175,1136
20170301|2017-01-30 18:30,31,1.07175,1.0719,1.07115,1.07145,1468
20170301|2017-01-30 19:00,31,1.0714,1.0717,1.0711,1.0712,855
20170301|2017-01-30 19:30,31,1.07125,1.07155,1.07095,1.071,895
20170301|2017-01-30 20:00,31,1.07095,1.0717,1.0708,1.07145,1227
20170301|2017-01-30 20:30,31,1.07145,1.0723,1.0711,1.07225,1290
20170301|2017-01-30 21:00,31,1.0722,1.073,1.07125,1.0715,3030
20170301|2017-01-30 21:30,31,1.0715,1.07175,1.07115,1.07145,821
20170301|2017-01-30 22:00,31,1.07145,1.0721,1.0713,1.0716,996
20170301|2017-01-30 22:30,31,1.07155,1.07165,1.07095,1.0713,822
20170301|2017-01-30 23:00,31,1.0713,1.072,1.07125,1.0718,636
20170301|2017-01-30 23:30,31,1.0718,1.0718,1.0714,1.0717,361
20170301|2017-01-31 00:00,31,1.0717,1.0721,1.0715,1.07175,1061
20170301|2017-01-31 00:30,31,1.0718,1.0719,1.07085,1.07095,1118
20170301|2017-01-31 01:00,31,1.0709,1.0712,1.07045,1.0709,2895
20170301|2017-01-31 01:30,31,1.0708,1.07175,1.07015,1.0716,4662
20170301|2017-01-31 02:00,31,1.0716,1.0742,1.07145,1.07375,15326
20170301|2017-01-31 02:30,31,1.07375,1.07385,1.0713,1.0715,6262
20170301|2017-01-31 03:00,31,1.0715,1.0721,1.07075,1.07105,5144
20170301|2017-01-31 03:30,31,1.07105,1.073,1.07085,1.0729,5840
20170301|2017-01-31 04:00,31,1.0729,1.0736,1.0716,1.07285,7840
20170301|2017-01-31 04:30,31,1.07285,1.0731,1.0716,1.0718,4127
20170301|2017-01-31 05:00,31,1.07175,1.07275,1.0716,1.0722,2561
20170301|2017-01-31 05:30,31,1.0722,1.0769,1.07215,1.0767,24748
20170301|2017-01-31 06:00,31,1.07665,1.0781,1.07655,1.07735,13092
20170301|2017-01-31 06:30,31,1.07735,1.0782,1.0764,1.0765,9703
20170301|2017-01-31 07:00,31,1.07655,1.0776,1.0762,1.07685,9560
20170301|2017-01-31 07:30,31,1.0768,1.07795,1.07585,1.0772,11614
20170301|2017-01-31 08:00,31,1.0772,1.0798,1.0765,1.07935,15265
20170301|2017-01-31 08:30,31,1.0794,1.0813,1.0784,1.0808,28056
20170301|2017-01-31 09:00,31,1.08075,1.0818,1.0796,1.0805,20236
20170301|2017-01-31 09:30,31,1.0805,1.08275,1.0801,1.08265,16434
20170301|2017-01-31 10:00,31,1.08265,1.0829,1.07985,1.08075,21548
20170301|2017-01-31 10:30,31,1.0807,1.0815,1.0806,1.0809,5935
20170301|2017-01-31 11:00,31,1.081,1.08135,1.07885,1.0798,9265
20170301|2017-01-31 11:30,31,1.0798,1.0804,1.0794,1.08,4468
20170301|2017-01-31 12:00,31,1.08,1.0807,1.07995,1.0804,2601
20170301|2017-01-31 12:30,31,1.0804,1.08125,1.0803,1.0809,3629
20170301|2017-01-31 13:00,31,1.0809,1.08235,1.08065,1.082,3665
20170301|2017-01-31 13:30,31,1.082,1.08265,1.08125,1.0821,7918
20170301|2017-01-31 14:00,31,1.08215,1.08215,1.0803,1.0806,5404
20170301|2017-01-31 14:30,31,1.0806,1.0813,1.0805,1.08125,3881
20170301|2017-01-31 15:00,31,1.0812,1.0813,1.0809,1.08115,952
20170301|2017-01-31 15:30,31,1.0811,1.08175,1.0811,1.0816,1329
20170301|2017-01-31 17:00,1,1.08135,1.0821,1.08125,1.0817,1598
20170301|2017-01-31 17:30,1,1.0818,1.08215,1.0816,1.08175,564
20170301|2017-01-31 18:00,1,1.0817,1.0817,1.0809,1.08095,1575
20170301|2017-01-31 18:30,1,1.08095,1.08125,1.0806,1.0812,1264
20170301|2017-01-31 19:00,1,1.0812,1.0813,1.0804,1.0808,1169
20170301|2017-01-31 19:30,1,1.08075,1.08105,1.0807,1.08095,576
20170301|2017-01-31 20:00,1,1.08095,1.081,1.08055,1.08085,611
20170301|2017-01-31 20:30,1,1.08095,1.08145,1.0809,1.08125,570
20170301|2017-01-31 21:00,1,1.0812,1.08145,1.08105,1.0814,451
20170301|2017-01-31 21:30,1,1.0814,1.08145,1.08075,1.0809,1065
20170301|2017-01-31 22:00,1,1.08085,1.081,1.0804,1.08055,841
20170301|2017-01-31 22:30,1,1.08055,1.08085,1.08045,1.08065,443
20170301|2017-01-31 23:00,1,1.0807,1.0809,1.08055,1.08065,387
20170301|2017-01-31 23:30,1,1.08065,1.08075,1.08035,1.0807,659
20170301|2017-02-01 00:00,1,1.0807,1.08075,1.07955,1.0797,2417
20170301|2017-02-01 00:30,1,1.07965,1.08,1.0793,1.0796,1702
20170301|2017-02-01 01:00,1,1.0796,1.08025,1.0794,1.0801,4116
20170301|2017-02-01 01:30,1,1.08015,1.08035,1.0791,1.07975,5163
20170301|2017-02-01 02:00,1,1.07975,1.0809,1.07955,1.0808,5201
20170301|2017-02-01 02:30,1,1.08085,1.0815,1.0806,1.0814,4874
20170301|2017-02-01 03:00,1,1.0814,1.08155,1.0806,1.0811,4360
20170301|2017-02-01 03:30,1,1.0811,1.08115,1.0801,1.0801,3297
20170301|2017-02-01 04:00,1,1.08005,1.08045,1.07975,1.08005,2986
20170301|2017-02-01 04:30,1,1.08005,1.08195,1.07985,1.0819,4384
20170301|2017-02-01 05:00,1,1.08185,1.0819,1.0807,1.0813,3874
20170301|2017-02-01 05:30,1,1.08135,1.0819,1.0809,1.0818,2283
20170301|2017-02-01 06:00,1,1.0818,1.08215,1.0812,1.0819,4332
20170301|2017-02-01 06:30,1,1.08195,1.0824,1.08045,1.08045,5031
20170301|2017-02-01 07:00,1,1.0805,1.081,1.0778,1.07845,18337
20170301|2017-02-01 07:30,1,1.0784,1.07935,1.07765,1.0777,9413
20170301|2017-02-01 08:00,1,1.07765,1.07795,1.07665,1.0769,9271
20170301|2017-02-01 08:30,1,1.0769,1.0777,1.0767,1.07745,7551
20170301|2017-02-01 09:00,1,1.07735,1.07735,1.07525,1.07565,16033
20170301|2017-02-01 09:30,1,1.0757,1.07775,1.07565,1.07745,9741
20170301|2017-02-01 10:00,1,1.07745,1.07755,1.07645,1.0769,6518
20170301|2017-02-01 10:30,1,1.07695,1.07765,1.07655,1.0773,4594
20170301|2017-02-01 11:00,1,1.07725,1.07765,1.0764,1.0766,4794
20170301|2017-02-01 11:30,1,1.07655,1.07725,1.0763,1.0769,3314
20170301|2017-02-01 12:00,1,1.0769,1.077,1.07625,1.07665,3458
20170301|2017-02-01 12:30,1,1.07665,1.07705,1.07535,1.0755,5862
20170301|2017-02-01 13:00,1,1.07565,1.07995,1.07465,1.0787,28071
20170301|2017-02-01 13:30,1,1.0787,1.08055,1.07865,1.07925,11030
20170301|2017-02-01 14:00,1,1.0792,1.0796,1.07835,1.0785,4727
20170301|2017-02-01 14:30,1,1.0785,1.07905,1.0781,1.0786,2706
20170301|2017-02-01 15:00,1,1.07865,1.07885,1.07855,1.0787,949
20170301|2017-02-01 15:30,1,1.0787,1.0787,1.0779,1.07855,856
20170301|2017-02-01 17:00,2,1.07835,1.07835,1.07775,1.0782,808
20170301|2017-02-01 17:30,2,1.07825,1.07865,1.078,1.07815,1121
20170301|2017-02-01 18:00,2,1.0781,1.0794,1.078,1.07895,1349
20170301|2017-02-01 18:30,2,1.0789,1.07985,1.07885,1.07975,1543
20170301|2017-02-01 19:00,2,1.0798,1.0804,1.07945,1.07955,1483
20170301|2017-02-01 19:30,2,1.0795,1.08015,1.07915,1.0798,1410
20170301|2017-02-01 20:00,2,1.07985,1.07995,1.0792,1.0795,725
20170301|2017-02-01 20:30,2,1.07945,1.0799,1.07925,1.07965,736
20170301|2017-02-01 21:00,2,1.07965,1.0804,1.0796,1.0802,1284
20170301|2017-02-01 21:30,2,1.08025,1.0809,1.0801,1.0804,2202
20170301|2017-02-01 22:00,2,1.08045,1.08085,1.08025,1.08045,1269
20170301|2017-02-01 22:30,2,1.08045,1.08045,1.07985,1.08,680
20170301|2017-02-01 23:00,2,1.08,1.08035,1.08,1.0802,394
20170301|2017-02-01 23:30,2,1.08025,1.0811,1.08025,1.0808,1803
20170301|2017-02-02 00:00,2,1.0808,1.08105,1.08045,1.08085,1071
20170301|2017-02-02 00:30,2,1.0809,1.081,1.0797,1.07975,1324
20170301|2017-02-02 01:00,2,1.07975,1.0811,1.0793,1.081,3933
20170301|2017-02-02 01:30,2,1.081,1.0813,1.0803,1.08075,3945
20170301|2017-02-02 02:00,2,1.08075,1.08135,1.08025,1.081,5160
20170301|2017-02-02 02:30,2,1.081,1.08335,1.08095,1.08285,9802
20170301|2017-02-02 03:00,2,1.0828,1.08295,1.0818,1.08255,5858
20170301|2017-02-02 03:30,2,1.0825,1.0832,1.08205,1.083,4581
20170301|2017-02-02 04:00,2,1.083,1.0834,1.0825,1.083,5285
20170301|2017-02-02 04:30,2,1.083,1.08325,1.082,1.0825,3844
20170301|2017-02-02 05:00,2,1.0825,1.08255,1.08095,1.08195,5541
20170301|2017-02-02 05:30,2,1.082,1.08345,1.0818,1.08265,6442
20170301|2017-02-02 06:00,2,1.08265,1.083,1.0814,1.0827,8832
20170301|2017-02-02 06:30,2,1.08265,1.08295,1.08165,1.08195,5224
20170301|2017-02-02 07:00,2,1.082,1.083,1.0818,1.08275,6784
20170301|2017-02-02 07:30,2,1.0828,1.0844,1.0817,1.08295,16209
20170301|2017-02-02 08:00,2,1.083,1.0833,1.08195,1.0829,7842
20170301|2017-02-02 08:30,2,1.08295,1.0839,1.08285,1.0832,8828
20170301|2017-02-02 09:00,2,1.08325,1.08345,1.0822,1.0829,6617
20170301|2017-02-02 09:30,2,1.08285,1.0831,1.08165,1.08205,7186
20170301|2017-02-02 10:00,2,1.0821,1.08275,1.0809,1.0816,7657
20170301|2017-02-02 10:30,2,1.08155,1.08195,1.08105,1.0817,4065
20170301|2017-02-02 11:00,2,1.08175,1.0818,1.08055,1.08065,5109
20170301|2017-02-02 11:30,2,1.0807,1.08095,1.07995,1.0803,5688
20170301|2017-02-02 12:00,2,1.0803,1.0809,1.08005,1.08085,3069
20170301|2017-02-02 12:30,2,1.08085,1.08095,1.079,1.07905,5170
20170301|2017-02-02 13:00,2,1.0791,1.07925,1.07835,1.07835,4632
20170301|2017-02-02 13:30,2,1.0784,1.07845,1.07735,1.07795,7871
20170301|2017-02-02 14:00,2,1.07795,1.078,1.0771,1.0774,2628
20170301|2017-02-02 14:30,2,1.07735,1.0779,1.0772,1.07775,2388
20170301|2017-02-02 15:00,2,1.07765,1.07785,1.07735,1.0776,927
20170301|2017-02-02 15:30,2,1.07755,1.0776,1.0771,1.07745,536
20170301|2017-02-02 17:00,3,1.07775,1.0778,1.0771,1.0777,517
20170301|2017-02-02 17:30,3,1.0777,1.0777,1.07715,1.0776,276
20170301|2017-02-02 18:00,3,1.07765,1.07795,1.07725,1.07735,870
20170301|2017-02-02 18:30,3,1.07735,1.0777,1.0772,1.0776,631
20170301|2017-02-02 19:00,3,1.0776,1.07865,1.07695,1.07825,3290
20170301|2017-02-02 19:30,3,1.0782,1.0786,1.0777,1.07845,1168
20170301|2017-02-02 20:00,3,1.07845,1.07855,1.07715,1.0775,1567
20170301|2017-02-02 20:30,3,1.07755,1.07765,1.07705,1.07745,768
20170301|2017-02-02 21:00,3,1.0775,1.07755,1.0771,1.0774,655
20170301|2017-02-02 21:30,3,1.0774,1.0774,1.07595,1.07695,4240
20170301|2017-02-02 22:00,3,1.07695,1.0775,1.0769,1.07745,721
20170301|2017-02-02 22:30,3,1.0774,1.07755,1.077,1.0772,521
20170301|2017-02-02 23:00,3,1.07725,1.0773,1.07675,1.0769,735
20170301|2017-02-02 23:30,3,1.07685,1.07725,1.0764,1.0772,946
20170301|2017-02-03 00:00,3,1.0772,1.07725,1.0764,1.07655,686
20170301|2017-02-03 00:30,3,1.0765,1.0774,1.0763,1.0774,1306
20170301|2017-02-03 01:00,3,1.07735,1.07745,1.07675,1.0773,2968
20170301|2017-02-03 01:30,3,1.07735,1.078,1.07705,1.0772,3729
20170301|2017-02-03 02:00,3,1.07715,1.07775,1.07655,1.0768,5206
20170301|2017-02-03 02:30,3,1.0768,1.077,1.0756,1.07595,5622
20170301|2017-02-03 03:00,3,1.07585,1.0764,1.07575,1.07605,2568
20170301|2017-02-03 03:30,3,1.07605,1.07625,1.0754,1.07565,3995
20170301|2017-02-03 04:00,3,1.0756,1.0761,1.07555,1.0759,3579
20170301|2017-02-03 04:30,3,1.0759,1.07595,1.07515,1.0753,3095
20170301|2017-02-03 05:00,3,1.07535,1.07565,1.0751,1.07525,2879
20170301|2017-02-03 05:30,3,1.07525,1.07545,1.0742,1.0745,4330
20170301|2017-02-03 06:00,3,1.07445,1.07545,1.07425,1.0754,3867
20170301|2017-02-03 06:30,3,1.0754,1.07575,1.07485,1.07495,4752
20170301|2017-02-03 07:00,3,1.075,1.0757,1.0744,1.075,5129
20170301|2017-02-03 07:30,3,1.0749,1.0794,1.0725,1.07705,44297
20170301|2017-02-03 08:00,3,1.0771,1.07975,1.07705,1.0773,14885
20170301|2017-02-03 08:30,3,1.07725,1.07855,1.0772,1.07785,6733
20170301|2017-02-03 09:00,3,1.078,1.08045,1.07765,1.07975,14851
20170301|2017-02-03 09:30,3,1.0797,1.08125,1.07965,1.0803,10731
20170301|2017-02-03 10:00,3,1.0803,1.0806,1.07915,1.0794,6210
20170301|2017-02-03 10:30,3,1.0794,1.0807,1.07915,1.08055,3929
20170301|2017-02-03 11:00,3,1.08055,1.08085,1.0797,1.07985,3681
20170301|2017-02-03 11:30,3,1.07985,1.0801,1.0794,1.07985,3091
20170301|2017-02-03 12:00,3,1.07985,1.0801,1.0788,1.07905,4160
20170301|2017-02-03 12:30,3,1.07905,1.0792,1.07785,1.0783,8245
20170301|2017-02-03 13:00,3,1.0783,1.07835,1.07735,1.0778,4697
20170301|2017-02-03 13:30,3,1.0778,1.07835,1.0774,1.07815,3612
20170301|2017-02-03 14:00,3,1.0781,1.079,1.078,1.07885,2313
20170301|2017-02-03 14:30,3,1.07885,1.0796,1.07875,1.07945,2401
20170301|2017-02-03 15:00,3,1.07945,1.07995,1.07925,1.0799,863
20170301|2017-02-03 15:30,3,1.0799,1.0803,1.07945,1.07975,1008
20170301|2017-02-05 17:00,6,1.0798,1.0802,1.07965,1.07965,715
20170301|2017-02-05 17:30,6,1.0797,1.0799,1.07925,1.0797,350
20170301|2017-02-05 18:00,6,1.0797,1.0799,1.07925,1.07975,487
20170301|2017-02-05 18:30,6,1.0796,1.0799,1.0787,1.0798,1630
20170301|2017-02-05 19:00,6,1.07985,1.0803,1.0797,1.0799,1436
20170301|2017-02-05 19:30,6,1.0799,1.07995,1.07935,1.0794,727
20170301|2017-02-05 20:00,6,1.07945,1.07995,1.07925,1.0795,576
20170301|2017-02-05 20:30,6,1.0795,1.0796,1.0791,1.0792,546
20170301|2017-02-05 21:00,6,1.0792,1.07975,1.0792,1.0794,324
20170301|2017-02-05 21:30,6,1.0794,1.0797,1.07925,1.07965,375
20170301|2017-02-05 22:00,6,1.0797,1.07975,1.0791,1.0793,487
20170301|2017-02-05 22:30,6,1.0793,1.07935,1.07885,1.079,452
20170301|2017-02-05 23:00,6,1.079,1.07915,1.07875,1.0789,449
20170301|2017-02-05 23:30,6,1.07895,1.0793,1.0789,1.07895,309
20170301|2017-02-06 00:00,6,1.0789,1.0792,1.0785,1.0789,1009
20170301|2017-02-06 00:30,6,1.079,1.0791,1.07825,1.07825,965
20170301|2017-02-06 01:00,6,1.0783,1.0783,1.0762,1.07645,4357
20170301|2017-02-06 01:30,6,1.0765,1.07725,1.07635,1.0767,2314
20170301|2017-02-06 02:00,6,1.07665,1.0773,1.07575,1.07605,5642
20170301|2017-02-06 02:30,6,1.07605,1.0768,1.07595,1.0765,3015
20170301|2017-02-06 03:00,6,1.07655,1.07705,1.07585,1.0765,4714
20170301|2017-02-06 03:30,6,1.0765,1.0765,1.0757,1.0761,1922
20170301|2017-02-06 04:00,6,1.0761,1.0761,1.0749,1.075,4573
20170301|2017-02-06 04:30,6,1.07495,1.07575,1.07485,1.07545,2635
20170301|2017-02-06 05:00,6,1.0755,1.07595,1.07515,1.0752,3939
20170301|2017-02-06 05:30,6,1.07525,1.07545,1.0747,1.0751,4066
20170301|2017-02-06 06:00,6,1.07515,1.07585,1.075,1.0751,3056
20170301|2017-02-06 06:30,6,1.07515,1.0753,1.07445,1.07475,4727
20170301|2017-02-06 07:00,6,1.0748,1.07485,1.0722,1.07355,17445
20170301|2017-02-06 07:30,6,1.07355,1.0741,1.07225,1.07275,9811
20170301|2017-02-06 08:00,6,1.0727,1.0736,1.07195,1.07345,7892
20170301|2017-02-06 08:30,6,1.0734,1.07465,1.0732,1.0743,7696
20170301|2017-02-06 09:00,6,1.0743,1.07455,1.0727,1.0744,8351
20170301|2017-02-06 09:30,6,1.07435,1.07545,1.07405,1.0753,7349
20170301|2017-02-06 10:00,6,1.0753,1.0757,1.0747,1.0748,5812
20170301|2017-02-06 10:30,6,1.0748,1.07515,1.0743,1.0745,3896
20170301|2017-02-06 11:00,6,1.0745,1.07505,1.0743,1.075,2775
20170301|2017-02-06 11:30,6,1.075,1.07575,1.0749,1.0749,3791
20170301|2017-02-06 12:00,6,1.0749,1.07515,1.0743,1.07455,3724
20170301|2017-02-06 12:30,6,1.07455,1.07605,1.0743,1.07575,5305
20170301|2017-02-06 13:00,6,1.0757,1.07645,1.0756,1.07645,2295
20170301|2017-02-06 13:30,6,1.07645,1.07675,1.0758,1.0762,3576
20170301|2017-02-06 14:00,6,1.07615,1.0769,1.0757,1.0767,2049
20170301|2017-02-06 14:30,6,1.07665,1.07695,1.07645,1.07645,1586
20170301|2017-02-06 15:00,6,1.07645,1.07685,1.07645,1.0768,839
20170301|2017-02-06 15:30,6,1.07675,1.0768,1.076,1.07625,579
20170301|2017-02-06 17:00,7,1.0761,1.07635,1.07605,1.0763,529
20170301|2017-02-06 17:30,7,1.07625,1.0763,1.0755,1.0757,464
20170301|2017-02-06 18:00,7,1.0757,1.0759,1.0747,1.0753,1380
20170301|2017-02-06 18:30,7,1.0753,1.07535,1.074,1.0745,1616
20170301|2017-02-06 19:00,7,1.07445,1.07445,1.07345,1.07425,2017
20170301|2017-02-06 19:30,7,1.07425,1.07465,1.0742,1.07445,785
20170301|2017-02-06 20:00,7,1.07445,1.075,1.07375,1.07395,1412
20170301|2017-02-06 20:30,7,1.07395,1.0741,1.07365,1.0737,680
20170301|2017-02-06 21:00,7,1.0737,1.0738,1.07295,1.0733,1033
20170301|2017-02-06 21:30,7,1.0733,1.07365,1.0718,1.0722,3035
20170301|2017-02-06 22:00,7,1.0722,1.07265,1.072,1.0725,1246
20170301|2017-02-06 22:30,7,1.0725,1.0727,1.07225,1.0724,797
20170301|2017-02-06 23:00,7,1.0724,1.0725,1.07215,1.07225,841
20170301|2017-02-06 23:30,7,1.0722,1.0728,1.07215,1.0727,720
20170301|2017-02-07 00:00,7,1.07265,1.0727,1.07085,1.0713,3399
20170301|2017-02-07 00:30,7,1.0713,1.07135,1.0705,1.07065,1658
20170301|2017-02-07 01:00,7,1.07075,1.07135,1.0695,1.0697,8489
20170301|2017-02-07 01:30,7,1.0697,1.07055,1.06945,1.06955,5225
20170301|2017-02-07 02:00,7,1.06955,1.0698,1.06745,1.06845,16179
20170301|2017-02-07 02:30,7,1.06845,1.06885,1.06805,1.0688,7009
20170301|2017-02-07 03:00,7,1.0688,1.0688,1.067,1.06745,5235
20170301|2017-02-07 03:30,7,1.06745,1.06755,1.06695,1.06735,3741
20170301|2017-02-07 04:00,7,1.0673,1.068,1.0671,1.06785,5004
20170301|2017-02-07 04:30,7,1.06785,1.0686,1.06765,1.06815,3266
20170301|2017-02-07 05:00,7,1.0681,1.0684,1.0675,1.06795,3142
20170301|2017-02-07 05:30,7,1.06795,1.0688,1.06795,1.06855,2350
20170301|2017-02-07 06:00,7,1.0685,1.06945,1.0685,1.06925,5028
20170301|2017-02-07 06:30,7,1.06925,1.06995,1.06885,1.06905,4567
20170301|2017-02-07 07:00,7,1.06905,1.0692,1.06775,1.068,5917
20170301|2017-02-07 07:30,7,1.06795,1.06895,1.0679,1.06895,4356
20170301|2017-02-07 08:00,7,1.0689,1.06925,1.06815,1.0691,5711
20170301|2017-02-07 08:30,7,1.06915,1.0693,1.06835,1.0685,4953
20170301|2017-02-07 09:00,7,1.0685,1.0693,1.06755,1.0693,7255
20170301|2017-02-07 09:30,7,1.06935,1.0701,1.069,1.06985,6200
20170301|2017-02-07 10:00,7,1.0699,1.07065,1.06935,1.07025,10086
20170301|2017-02-07 10:30,7,1.07025,1.07075,1.0698,1.0703,6084
20170301|2017-02-07 11:00,7,1.07035,1.0719,1.07005,1.0716,6824
20170301|2017-02-07 11:30,7,1.07155,1.0717,1.0704,1.07055,4332
20170301|2017-02-07 12:00,7,1.07055,1.07195,1.0705,1.071,6243
20170301|2017-02-07 12:30,7,1.07095,1.0715,1.07045,1.0708,3658
20170301|2017-02-07 13:00,7,1.07075,1.0708,1.0702,1.0707,2974
20170301|2017-02-07 13:30,7,1.0707,1.07095,1.0705,1.07095,2917
20170301|2017-02-07 14:00,7,1.07095,1.07105,1.07055,1.07085,1794
20170301|2017-02-07 14:30,7,1.07085,1.0709,1.07005,1.0702,1999
20170301|2017-02-07 15:00,7,1.07015,1.07015,1.0697,1.06975,1289
20170301|2017-02-07 15:30,7,1.0698,1.0698,1.0691,1.06945,1078
20170301|2017-02-07 17:00,8,1.0695,1.06955,1.0688,1.0693,680
20170301|2017-02-07 17:30,8,1.06935,1.06945,1.06895,1.0691,447
20170301|2017-02-07 18:00,8,1.0691,1.06925,1.0681,1.0683,1266
20170301|2017-02-07 18:30,8,1.0683,1.06915,1.06815,1.06915,741
20170301|2017-02-07 19:00,8,1.0691,1.0701,1.0684,1.06995,2476
20170301|2017-02-07 19:30,8,1.07,1.0704,1.06935,1.0698,1751
20170301|2017-02-07 20:00,8,1.06985,1.07025,1.0695,1.07015,836
20170301|2017-02-07 20:30,8,1.07015,1.0704,1.0698,1.0699,842
20170301|2017-02-07 21:00,8,1.0699,1.07025,1.0698,1.0698,426
20170301|2017-02-07 21:30,8,1.06985,1.0702,1.0696,1.0702,522
20170301|2017-02-07 22:00,8,1.07015,1.07025,1.0694,1.06945,719
20170301|2017-02-07 22:30,8,1.06945,1.06945,1.06865,1.069,1434
20170301|2017-02-07 23:00,8,1.069,1.06925,1.0689,1.06905,507
20170301|2017-02-07 23:30,8,1.0691,1.0694,1.0689,1.069,804
20170301|2017-02-08 00:00,8,1.069,1.0693,1.06895,1.0692,487
20170301|2017-02-08 00:30,8,1.06915,1.0692,1.0679,1.0679,1382
20170301|2017-02-08 01:00,8,1.06795,1.0685,1.06725,1.06765,3316
20170301|2017-02-08 01:30,8,1.06765,1.0677,1.0668,1.0671,3795
20170301|2017-02-08 02:00,8,1.0671,1.0673,1.06555,1.0664,9100
20170301|2017-02-08 02:30,8,1.06635,1.0677,1.06575,1.06725,7174
20170301|2017-02-08 03:00,8,1.06725,1.0674,1.0653,1.0657,6650
20170301|2017-02-08 03:30,8,1.0657,1.066,1.06535,1.0657,3365
20170301|2017-02-08 04:00,8,1.0657,1.06675,1.06565,1.06605,4299
20170301|2017-02-08 04:30,8,1.06605,1.06635,1.0655,1.0659,2786
20170301|2017-02-08 05:00,8,1.06595,1.06625,1.0654,1.06565,3174
20170301|2017-02-08 05:30,8,1.06565,1.0662,1.0655,1.0662,2066
20170301|2017-02-08 06:00,8,1.06615,1.0668,1.06585,1.06665,4629
20170301|2017-02-08 06:30,8,1.0667,1.0672,1.0661,1.0671,4196
20170301|2017-02-08 07:00,8,1.0671,1.0682,1.06665,1.06795,7527
20170301|2017-02-08 07:30,8,1.068,1.06895,1.0678,1.06825,6935
20170301|2017-02-08 08:00,8,1.0683,1.07065,1.06825,1.0702,12496
20170301|2017-02-08 08:30,8,1.0702,1.0722,1.06985,1.07125,17328
20170301|2017-02-08 09:00,8,1.0712,1.0713,1.0703,1.07085,7235
20170301|2017-02-08 09:30,8,1.07085,1.0721,1.0699,1.07195,15155
20170301|2017-02-08 10:00,8,1.07195,1.07275,1.0711,1.0713,10925
20170301|2017-02-08 10:30,8,1.07135,1.0722,1.07125,1.0719,7919
20170301|2017-02-08 11:00,8,1.0719,1.0721,1.0714,1.07175,3077
20170301|2017-02-08 11:30,8,1.0717,1.0717,1.0707,1.07095,4492
20170301|2017-02-08 12:00,8,1.07095,1.071,1.0694,1.06965,6899
20170301|2017-02-08 12:30,8,1.06965,1.07015,1.0691,1.06935,3811
20170301|2017-02-08 13:00,8,1.0694,1.07005,1.06915,1.0699,2509
20170301|2017-02-08 13:30,8,1.06985,1.07,1.0694,1.0699,2130
20170301|2017-02-08 14:00,8,1.06985,1.0702,1.0697,1.07,2502
20170301|2017-02-08 14:30,8,1.06995,1.0703,1.0698,1.0701,1861
20170301|2017-02-08 15:00,8,1.07005,1.07065,1.0699,1.0706,939
20170301|2017-02-08 15:30,8,1.07055,1.0712,1.07045,1.07105,669
20170301|2017-02-08 17:00,9,1.07055,1.07105,1.07045,1.07055,676
20170301|2017-02-08 17:30,9,1.07055,1.0708,1.07025,1.0703,391
20170301|2017-02-08 18:00,9,1.0703,1.0707,1.07025,1.0703,575
20170301|2017-02-08 18:30,9,1.0703,1.0703,1.0695,1.07,1117
20170301|2017-02-08 19:00,9,1.0699,1.07,1.0693,1.06945,1707
20170301|2017-02-08 19:30,9,1.0695,1.06985,1.06925,1.06965,1050
20170301|2017-02-08 20:00,9,1.0697,1.06975,1.0689,1.0691,1484
20170301|2017-02-08 20:30,9,1.0691,1.0697,1.069,1.06965,872
20170301|2017-02-08 21:00,9,1.0697,1.07025,1.06955,1.0702,838
20170301|2017-02-08 21:30,9,1.07025,1.0706,1.07005,1.07015,997
20170301|2017-02-08 22:00,9,1.0701,1.0701,1.06965,1.0699,541
20170301|2017-02-08 22:30,9,1.06995,1.0701,1.06965,1.0699,576
20170301|2017-02-08 23:00,9,1.06995,1.0701,1.0693,1.06935,626
20170301|2017-02-08 23:30,9,1.0694,1.06945,1.06875,1.06925,1139
20170301|2017-02-09 00:00,9,1.06925,1.0695,1.06915,1.0694,710
20170301|2017-02-09 00:30,9,1.0694,1.0694,1.0682,1.0684,2389
20170301|2017-02-09 01:00,9,1.0684,1.06885,1.06835,1.06835,2193
20170301|2017-02-09 01:30,9,1.06835,1.06925,1.06815,1.0691,3151
20170301|2017-02-09 02:00,9,1.069,1.07085,1.06895,1.07015,8215
20170301|2017-02-09 02:30,9,1.07015,1.0719,1.07005,1.07105,5484
20170301|2017-02-09 03:00,9,1.0711,1.0717,1.0707,1.07165,2523
20170301|2017-02-09 03:30,9,1.07165,1.0721,1.07105,1.0714,2784
20170301|2017-02-09 04:00,9,1.0713,1.0713,1.07045,1.0707,2580
20170301|2017-02-09 04:30,9,1.0707,1.0708,1.0702,1.0703,1252
20170301|2017-02-09 05:00,9,1.07035,1.07055,1.0687,1.06885,4390
20170301|2017-02-09 05:30,9,1.06885,1.06955,1.0686,1.0692,4136
20170301|2017-02-09 06:00,9,1.0692,1.06985,1.0688,1.069,3166
20170301|2017-02-09 06:30,9,1.069,1.0698,1.06885,1.06955,2174
20170301|2017-02-09 07:00,9,1.0696,1.0707,1.06895,1.0693,5281
20170301|2017-02-09 07:30,9,1.0693,1.06965,1.0684,1.06935,6378
20170301|2017-02-09 08:00,9,1.0693,1.0702,1.06895,1.07,3955
20170301|2017-02-09 08:30,9,1.07,1.07055,1.06735,1.06775,12697
20170301|2017-02-09 09:00,9,1.06765,1.06915,1.06675,1.06775,21254
20170301|2017-02-09 09:30,9,1.06775,1.0692,1.0671,1.06755,11259
20170301|2017-02-09 10:00,9,1.06755,1.0683,1.06705,1.06805,9197
20170301|2017-02-09 10:30,9,1.068,1.068,1.0665,1.0668,7041
20170301|2017-02-09 11:00,9,1.06685,1.06745,1.06675,1.06705,4185
20170301|2017-02-09 11:30,9,1.06705,1.0676,1.06675,1.06685,3093
20170301|2017-02-09 12:00,9,1.0668,1.0673,1.06625,1.0666,5215
20170301|2017-02-09 12:30,9,1.0666,1.0673,1.0662,1.06715,4239
20170301|2017-02-09 13:00,9,1.0672,1.0675,1.0667,1.0675,3193
20170301|2017-02-09 13:30,9,1.0675,1.0675,1.0668,1.06695,3629
20170301|2017-02-09 14:00,9,1.06695,1.0672,1.06675,1.0668,2215
20170301|2017-02-09 14:30,9,1.06685,1.06765,1.06675,1.0674,2436
20170301|2017-02-09 15:00,9,1.06735,1.06765,1.0671,1.0671,778
20170301|2017-02-09 15:30,9,1.0671,1.0672,1.06655,1.06655,909
20170301|2017-02-09 17:00,10,1.06645,1.0669,1.0664,1.0669,526
20170301|2017-02-09 17:30,10,1.0669,1.067,1.06655,1.06685,427
20170301|2017-02-09 18:00,10,1.0668,1.06735,1.06635,1.06645,1118
20170301|2017-02-09 18:30,10,1.0665,1.06685,1.06605,1.06665,1387
20170301|2017-02-09 19:00,10,1.0667,1.0678,1.0667,1.06725,1723
20170301|2017-02-09 19:30,10,1.06725,1.0674,1.0669,1.06725,704
20170301|2017-02-09 20:00,10,1.06725,1.06745,1.06695,1.06695,654
20170301|2017-02-09 20:30,10,1.0669,1.06715,1.06685,1.0671,392
20170301|2017-02-09 21:00,10,1.0671,1.0679,1.0671,1.06785,683
20170301|2017-02-09 21:30,10,1.06785,1.0679,1.0673,1.06735,488
20170301|2017-02-09 22:00,10,1.06735,1.0674,1.067,1.06715,461
20170301|2017-02-09 22:30,10,1.0672,1.0674,1.06715,1.0673,249
20170301|2017-02-09 23:00,10,1.06725,1.06735,1.06665,1.06665,726
20170301|2017-02-09 23:30,10,1.06665,1.0667,1.06625,1.0664,667
20170301|2017-02-10 00:00,10,1.06645,1.06655,1.06615,1.0664,685
20170301|2017-02-10 00:30,10,1.06635,1.0671,1.0663,1.06705,542
20170301|2017-02-10 01:00,10,1.067,1.0675,1.06665,1.06675,1926
20170301|2017-02-10 01:30,10,1.0667,1.0669,1.065,1.06505,6514
20170301|2017-02-10 02:00,10,1.0651,1.06565,1.0647,1.0651,6954
20170301|2017-02-10 02:30,10,1.06505,1.0656,1.0647,1.0651,3588
20170301|2017-02-10 03:00,10,1.06515,1.0657,1.06495,1.0653,2735
20170301|2017-02-10 03:30,10,1.06535,1.0657,1.06505,1.0653,3597
20170301|2017-02-10 04:00,10,1.0653,1.0659,1.06525,1.06565,2961
20170301|2017-02-10 04:30,10,1.0657,1.0658,1.0649,1.0656,3658
20170301|2017-02-10 05:00,10,1.06555,1.0661,1.0652,1.0656,2735
20170301|2017-02-10 05:30,10,1.0656,1.06585,1.065,1.0651,2773
20170301|2017-02-10 06:00,10,1.0651,1.06535,1.06415,1.0645,4533
20170301|2017-02-10 06:30,10,1.0645,1.06485,1.06375,1.0638,3514
20170301|2017-02-10 07:00,10,1.0638,1.06415,1.06355,1.0637,5842
20170301|2017-02-10 07:30,10,1.06365,1.0641,1.0627,1.06305,9171
20170301|2017-02-10 08:00,10,1.063,1.0634,1.06185,1.06235,9192
20170301|2017-02-10 08:30,10,1.0623,1.06355,1.0623,1.0633,8697
20170301|2017-02-10 09:00,10,1.06335,1.06505,1.06295,1.0646,12044
20170301|2017-02-10 09:30,10,1.0646,1.0647,1.0632,1.0635,7459
20170301|2017-02-10 10:00,10,1.0635,1.06515,1.06325,1.0649,9207
20170301|2017-02-10 10:30,10,1.06495,1.06635,1.06495,1.06605,18949
20170301|2017-02-10 11:00,10,1.06605,1.0663,1.0653,1.06545,3747
20170301|2017-02-10 11:30,10,1.06545,1.06585,1.0644,1.06455,5789
20170301|2017-02-10 12:00,10,1.06455,1.06585,1.06395,1.06565,6211
20170301|2017-02-10 12:30,10,1.06565,1.06645,1.06385,1.06425,10550
20170301|2017-02-10 13:00,10,1.0643,1.0645,1.06365,1.0639,3540
20170301|2017-02-10 13:30,10,1.0638,1.06455,1.06375,1.06435,3852
20170301|2017-02-10 14:00,10,1.0644,1.06455,1.0641,1.06435,1709
20170301|2017-02-10 14:30,10,1.06435,1.065,1.0643,1.0649,1918
20170301|2017-02-10 15:00,10,1.06485,1.065,1.06445,1.0646,784
20170301|2017-02-10 15:30,10,1.0646,1.06535,1.0644,1.06535,639
20170301|2017-02-12 17:00,13,1.06415,1.06425,1.0631,1.06315,1277
20170301|2017-02-12 17:30,13,1.06315,1.06335,1.0628,1.06295,652
20170301|2017-02-12 18:00,13,1.0629,1.0634,1.0622,1.06235,1410
20170301|2017-02-12 18:30,13,1.06235,1.0634,1.06235,1.06325,834
20170301|2017-02-12 19:00,13,1.0632,1.0638,1.06305,1.0634,1082
20170301|2017-02-12 19:30,13,1.0634,1.0636,1.0631,1.06315,894
20170301|2017-02-12 20:00,13,1.06315,1.06325,1.06255,1.063,1057
20170301|2017-02-12 20:30,13,1.063,1.06315,1.0626,1.0626,944
20170301|2017-02-12 21:00,13,1.06265,1.06295,1.06245,1.06275,562
20170301|2017-02-12 21:30,13,1.0628,1.06325,1.06265,1.06295,776
20170301|2017-02-12 22:00,13,1.06295,1.06315,1.06285,1.0631,465
20170301|2017-02-12 22:30,13,1.0631,1.0634,1.0631,1.0633,319
20170301|2017-02-12 23:00,13,1.0633,1.06345,1.06315,1.06325,272
20170301|2017-02-12 23:30,13,1.0633,1.0641,1.06315,1.0639,1025
20170301|2017-02-13 00:00,13,1.0639,1.06445,1.0637,1.0642,1206
20170301|2017-02-13 00:30,13,1.06415,1.0646,1.06405,1.0641,789
20170301|2017-02-13 01:00,13,1.0641,1.06545,1.0639,1.06505,3643
20170301|2017-02-13 01:30,13,1.06505,1.06545,1.0648,1.06535,1922
20170301|2017-02-13 02:00,13,1.0653,1.06695,1.0652,1.06625,7204
20170301|2017-02-13 02:30,13,1.06625,1.0668,1.06595,1.066,2641
20170301|2017-02-13 03:00,13,1.06595,1.0661,1.0648,1.065,5004
20170301|2017-02-13 03:30,13,1.065,1.06525,1.0648,1.0648,3853
20170301|2017-02-13 04:00,13,1.0648,1.0657,1.0645,1.0652,4276
20170301|2017-02-13 04:30,13,1.06515,1.06515,1.0645,1.065,1996
20170301|2017-02-13 05:00,13,1.06505,1.06555,1.06475,1.06525,2896
20170301|2017-02-13 05:30,13,1.06525,1.0658,1.0646,1.06525,3194
20170301|2017-02-13 06:00,13,1.06525,1.0658,1.06475,1.06495,2725
20170301|2017-02-13 06:30,13,1.0649,1.06505,1.06405,1.0643,2783
20170301|2017-02-13 07:00,13,1.06435,1.06445,1.0634,1.0638,5119
20170301|2017-02-13 07:30,13,1.06375,1.06395,1.0632,1.06345,4155
20170301|2017-02-13 08:00,13,1.06345,1.06355,1.06255,1.0629,5488
20170301|2017-02-13 08:30,13,1.0629,1.06295,1.06105,1.06125,13960
20170301|2017-02-13 09:00,13,1.0612,1.06155,1.06065,1.06085,9315
20170301|2017-02-13 09:30,13,1.0609,1.06185,1.06025,1.0615,10184
20170301|2017-02-13 10:00,13,1.06155,1.062,1.06115,1.06145,5453
20170301|2017-02-13 10:30,13,1.0614,1.0616,1.06045,1.0613,4808
20170301|2017-02-13 11:00,13,1.0613,1.06175,1.061,1.0612,3163
20170301|2017-02-13 11:30,13,1.06125,1.06175,1.0606,1.06065,3661
20170301|2017-02-13 12:00,13,1.06065,1.06105,1.0606,1.061,2103
20170301|2017-02-13 12:30,13,1.061,1.0616,1.0607,1.0614,3795
20170301|2017-02-13 13:00,13,1.06135,1.06165,1.061,1.06115,2884
20170301|2017-02-13 13:30,13,1.0611,1.0614,1.0607,1.061,2689
20170301|2017-02-13 14:00,13,1.061,1.0612,1.0608,1.06095,1933
20170301|2017-02-13 14:30,13,1.06095,1.06105,1.0605,1.0606,2446
20170301|2017-02-13 15:00,13,1.0606,1.06095,1.06055,1.06085,972
20170301|2017-02-13 15:30,13,1.0609,1.0609,1.0606,1.0606,363
20170301|2017-02-13 17:00,14,1.06055,1.0607,1.0603,1.0605,616
20170301|2017-02-13 17:30,14,1.06045,1.061,1.06045,1.0609,288
20170301|2017-02-13 18:00,14,1.0609,1.0618,1.0609,1.0616,1028
20170301|2017-02-13 18:30,14,1.06165,1.0619,1.06065,1.0611,1450
20170301|2017-02-13 19:00,14,1.06105,1.0616,1.06075,1.06085,1244
20170301|2017-02-13 19:30,14,1.0608,1.0609,1.06035,1.0606,907
20170301|2017-02-13 20:00,14,1.0606,1.06065,1.06015,1.0606,643
20170301|2017-02-13 20:30,14,1.06065,1.0609,1.0606,1.06085,335
20170301|2017-02-13 21:00,14,1.06085,1.0615,1.06085,1.0612,998
20170301|2017-02-13 21:30,14,1.0612,1.0614,1.0611,1.0614,481
20170301|2017-02-13 22:00,14,1.06145,1.0621,1.06145,1.06185,947
20170301|2017-02-13 22:30,14,1.06185,1.06225,1.0617,1.0621,657
20170301|2017-02-13 23:00,14,1.06215,1.06235,1.062,1.0623,847
20170301|2017-02-13 23:30,14,1.06235,1.06335,1.0622,1.063,2250
20170301|2017-02-14 00:00,14,1.063,1.06325,1.0625,1.063,1780
20170301|2017-02-14 00:30,14,1.063,1.06345,1.0628,1.0633,1086
20170301|2017-02-14 01:00,14,1.06325,1.0633,1.0619,1.06215,3166
20170301|2017-02-14 01:30,14,1.06215,1.06275,1.0617,1.06175,2968
20170301|2017-02-14 02:00,14,1.06175,1.06395,1.06175,1.0638,8756
20170301|2017-02-14 02:30,14,1.0638,1.0644,1.0633,1.06415,8173
20170301|2017-02-14 03:00,14,1.06415,1.0643,1.0628,1.06305,3627
20170301|2017-02-14 03:30,14,1.063,1.0636,1.06245,1.06275,6592
20170301|2017-02-14 04:00,14,1.06275,1.0629,1.0618,1.06275,4802
20170301|2017-02-14 04:30,14,1.0628,1.06315,1.06225,1.0628,3603
20170301|2017-02-14 05:00,14,1.0628,1.0636,1.0626,1.06345,2949
20170301|2017-02-14 05:30,14,1.06335,1.0644,1.0632,1.06385,4584
20170301|2017-02-14 06:00,14,1.0639,1.0641,1.06355,1.06365,2325
20170301|2017-02-14 06:30,14,1.06365,1.06385,1.0631,1.0632,3122
20170301|2017-02-14 07:00,14,1.06325,1.06355,1.0627,1.063,3857
20170301|2017-02-14 07:30,14,1.063,1.06315,1.0621,1.06225,6081
20170301|2017-02-14 08:00,14,1.06235,1.06245,1.0616,1.06225,4096
20170301|2017-02-14 08:30,14,1.0622,1.06255,1.06115,1.062,7665
20170301|2017-02-14 09:00,14,1.06205,1.0626,1.0587,1.05905,42158
20170301|2017-02-14 09:30,14,1.059,1.05905,1.0571,1.0574,21677
20170301|2017-02-14 10:00,14,1.05735,1.05895,1.0571,1.05885,10651
20170301|2017-02-14 10:30,14,1.0589,1.0591,1.0583,1.0587,5563
20170301|2017-02-14 11:00,14,1.05865,1.05875,1.0574,1.05795,5052
20170301|2017-02-14 11:30,14,1.0579,1.05845,1.05755,1.05755,3870
20170301|2017-02-14 12:00,14,1.05755,1.058,1.0572,1.05775,3017
20170301|2017-02-14 12:30,14,1.0578,1.05845,1.0578,1.05805,2601
20170301|2017-02-14 13:00,14,1.05805,1.0586,1.05775,1.05835,3902
20170301|2017-02-14 13:30,14,1.0583,1.05865,1.05805,1.0584,3262
20170301|2017-02-14 14:00,14,1.0584,1.05855,1.05805,1.0584,2984
20170301|2017-02-14 14:30,14,1.0584,1.05865,1.0583,1.05855,1819
20170301|2017-02-14 15:00,14,1.05855,1.059,1.0585,1.05895,1536
20170301|2017-02-14 15:30,14,1.0589,1.059,1.0585,1.059,659
20170301|2017-02-14 17:00,15,1.05885,1.05895,1.0585,1.0587,389
20170301|2017-02-14 17:30,15,1.05875,1.05885,1.0584,1.0588,244
20170301|2017-02-14 18:00,15,1.0588,1.05885,1.0581,1.05815,601
20170301|2017-02-14 18:30,15,1.05815,1.05825,1.0577,1.0579,1339
20170301|2017-02-14 19:00,15,1.05785,1.0586,1.0575,1.05855,1523
20170301|2017-02-14 19:30,15,1.0586,1.0587,1.05825,1.0583,685
20170301|2017-02-14 20:00,15,1.05825,1.05825,1.0578,1.05815,635
20170301|2017-02-14 20:30,15,1.05805,1.05865,1.058,1.0584,639
20170301|2017-02-14 21:00,15,1.05845,1.0593,1.0584,1.05875,1595
20170301|2017-02-14 21:30,15,1.0587,1.0594,1.0587,1.0593,727
20170301|2017-02-14 22:00,15,1.05935,1.05965,1.059,1.059,749
20170301|2017-02-14 22:30,15,1.059,1.05915,1.05855,1.0586,712
20170301|2017-02-14 23:00,15,1.05865,1.05895,1.0586,1.0588,532
20170301|2017-02-14 23:30,15,1.05885,1.05915,1.0588,1.05885,627
20170301|2017-02-15 00:00,15,1.0588,1.05915,1.05865,1.05915,587
20170301|2017-02-15 00:30,15,1.05915,1.0592,1.05895,1.05895,585
20170301|2017-02-15 01:00,15,1.059,1.059,1.05805,1.05835,2592
20170301|2017-02-15 01:30,15,1.05835,1.0589,1.0579,1.0584,3090
20170301|2017-02-15 02:00,15,1.05835,1.05845,1.057,1.05745,7663
20170301|2017-02-15 02:30,15,1.05745,1.05795,1.05625,1.0572,7765
20170301|2017-02-15 03:00,15,1.0572,1.0572,1.05605,1.0566,5383
20170301|2017-02-15 03:30,15,1.0566,1.05675,1.05575,1.0565,6448
20170301|2017-02-15 04:00,15,1.0565,1.05675,1.0556,1.0556,4030
20170301|2017-02-15 04:30,15,1.0556,1.0563,1.05525,1.05625,3704
20170301|2017-02-15 05:00,15,1.0562,1.0566,1.05575,1.0563,3193
20170301|2017-02-15 05:30,15,1.05625,1.0571,1.056,1.0567,3007
20170301|2017-02-15 06:00,15,1.05665,1.0569,1.056,1.0567,3676
20170301|2017-02-15 06:30,15,1.0567,1.0571,1.05615,1.0563,2969
20170301|2017-02-15 07:00,15,1.05635,1.0568,1.056,1.0563,5104
20170301|2017-02-15 07:30,15,1.0562,1.05625,1.0531,1.0544,26354
20170301|2017-02-15 08:00,15,1.05445,1.05585,1.05415,1.0552,12355
20170301|2017-02-15 08:30,15,1.0552,1.0575,1.0546,1.05705,14101
20170301|2017-02-15 09:00,15,1.0571,1.05905,1.057,1.0583,13740
20170301|2017-02-15 09:30,15,1.0583,1.05865,1.0574,1.0583,9642
20170301|2017-02-15 10:00,15,1.05835,1.0603,1.05825,1.0602,10522
20170301|2017-02-15 10:30,15,1.06025,1.0619,1.05965,1.06065,19875
20170301|2017-02-15 11:00,15,1.0606,1.0616,1.06025,1.0608,7372
20170301|2017-02-15 11:30,15,1.06085,1.06085,1.0591,1.05935,6726
20170301|2017-02-15 12:00,15,1.0594,1.06015,1.0591,1.05995,3846
20170301|2017-02-15 12:30,15,1.0599,1.05995,1.0595,1.05995,2620
20170301|2017-02-15 13:00,15,1.05995,1.06025,1.0595,1.0596,2367
20170301|2017-02-15 13:30,15,1.05955,1.0601,1.0592,1.05995,2585
20170301|2017-02-15 14:00,15,1.0599,1.06065,1.0598,1.0604,2260
20170301|2017-02-15 14:30,15,1.0604,1.0614,1.0603,1.06125,2997
20170301|2017-02-15 15:00,15,1.0612,1.0617,1.0611,1.0613,1154
20170301|2017-02-15 15:30,15,1.0613,1.06145,1.06075,1.06095,680
20170301|2017-02-15 17:00,16,1.06035,1.061,1.0601,1.06065,1052
20170301|2017-02-15 17:30,16,1.06065,1.0616,1.0606,1.0612,545
20170301|2017-02-15 18:00,16,1.06115,1.06285,1.06095,1.06235,2199
20170301|2017-02-15 18:30,16,1.06235,1.06315,1.06215,1.06295,2429
20170301|2017-02-15 19:00,16,1.06295,1.06325,1.0621,1.0621,1316
20170301|2017-02-15 19:30,16,1.06215,1.06315,1.0619,1.06295,1530
20170301|2017-02-15 20:00,16,1.063,1.06315,1.06265,1.06295,878
20170301|2017-02-15 20:30,16,1.063,1.063,1.06205,1.06215,649
20170301|2017-02-15 21:00,16,1.0622,1.06275,1.06215,1.06245,679
20170301|2017-02-15 21:30,16,1.06245,1.0625,1.0622,1.0622,695
20170301|2017-02-15 22:00,16,1.06215,1.06245,1.0621,1.0624,399
20170301|2017-02-15 22:30,16,1.06235,1.06255,1.0622,1.06235,264
20170301|2017-02-15 23:00,16,1.0623,1.06275,1.06215,1.06275,593
20170301|2017-02-15 23:30,16,1.0627,1.0633,1.0627,1.0629,1250
20170301|2017-02-16 00:00,16,1.0628,1.06295,1.0624,1.0624,1021
20170301|2017-02-16 00:30,16,1.0624,1.0627,1.06145,1.06165,1620
20170301|2017-02-16 01:00,16,1.06165,1.06205,1.06095,1.061,2522
20170301|2017-02-16 01:30,16,1.061,1.0621,1.06085,1.062,2820
20170301|2017-02-16 02:00,16,1.062,1.0646,1.0619,1.06325,13657
20170301|2017-02-16 02:30,16,1.0633,1.0645,1.06325,1.06435,5048
20170301|2017-02-16 03:00,16,1.0643,1.065,1.06385,1.0649,5692
20170301|2017-02-16 03:30,16,1.06485,1.06485,1.06415,1.0648,4481
20170301|2017-02-16 04:00,16,1.06475,1.06485,1.06355,1.0641,6120
20170301|2017-02-16 04:30,16,1.06405,1.0643,1.06325,1.064,2754
20170301|2017-02-16 05:00,16,1.06395,1.06425,1.06335,1.0636,2520
20170301|2017-02-16 05:30,16,1.0636,1.06475,1.06355,1.0642,3639
20170301|2017-02-16 06:00,16,1.0642,1.06525,1.064,1.06515,3304
20170301|2017-02-16 06:30,16,1.06515,1.0654,1.06385,1.06495,7279
20170301|2017-02-16 07:00,16,1.06495,1.06645,1.0646,1.06575,13107
20170301|2017-02-16 07:30,16,1.0658,1.06585,1.0643,1.06455,12295
20170301|2017-02-16 08:00,16,1.0645,1.0661,1.06415,1.06595,5895
20170301|2017-02-16 08:30,16,1.06595,1.06695,1.0654,1.0667,10600
20170301|2017-02-16 09:00,16,1.0667,1.06775,1.0666,1.0672,14453
20170301|2017-02-16 09:30,16,1.06715,1.0685,1.06635,1.06765,14377
20170301|2017-02-16 10:00,16,1.0677,1.06885,1.0677,1.0677,18858
20170301|2017-02-16 10:30,16,1.06765,1.068,1.06675,1.06685,6468
20170301|2017-02-16 11:00,16,1.0668,1.06735,1.06625,1.0663,4663
20170301|2017-02-16 11:30,16,1.06635,1.0666,1.06565,1.06615,6414
20170301|2017-02-16 12:00,16,1.06615,1.0671,1.0658,1.06695,6073
20170301|2017-02-16 12:30,16,1.06695,1.0674,1.06675,1.06715,2741
20170301|2017-02-16 13:00,16,1.0671,1.06785,1.06675,1.06755,2818
20170301|2017-02-16 13:30,16,1.0676,1.06855,1.0676,1.06845,4244
20170301|2017-02-16 14:00,16,1.0685,1.06865,1.0678,1.0682,3003
20170301|2017-02-16 14:30,16,1.0682,1.06835,1.0678,1.06825,2431
20170301|2017-02-16 15:00,16,1.0682,1.0685,1.068,1.06845,683
20170301|2017-02-16 15:30,16,1.06845,1.06855,1.06775,1.06795,878
20170301|2017-02-16 17:00,17,1.0679,1.06825,1.06775,1.068,534
20170301|2017-02-16 17:30,17,1.06805,1.06815,1.0679,1.068,182
20170301|2017-02-16 18:00,17,1.06795,1.0684,1.0672,1.0674,1665
20170301|2017-02-16 18:30,17,1.0674,1.06765,1.06695,1.06765,857
20170301|2017-02-16 19:00,17,1.06765,1.068,1.0676,1.0677,956
20170301|2017-02-16 19:30,17,1.0677,1.0683,1.0676,1.06795,742
20170301|2017-02-16 20:00,17,1.06795,1.06825,1.06785,1.06815,465
20170301|2017-02-16 20:30,17,1.06815,1.0683,1.0678,1.0681,462
20170301|2017-02-16 21:00,17,1.06805,1.06855,1.0679,1.06835,628
20170301|2017-02-16 21:30,17,1.0683,1.0684,1.06815,1.0683,336
20170301|2017-02-16 22:00,17,1.06825,1.0683,1.06815,1.0683,184
20170301|2017-02-16 22:30,17,1.0682,1.0683,1.06805,1.06825,350
20170301|2017-02-16 23:00,17,1.0683,1.0684,1.068,1.068,536
20170301|2017-02-16 23:30,17,1.068,1.06805,1.06775,1.06795,362
20170301|2017-02-17 00:00,17,1.068,1.0682,1.06745,1.06745,797
20170301|2017-02-17 00:30,17,1.0674,1.06765,1.06735,1.06755,577
20170301|2017-02-17 01:00,17,1.0675,1.0682,1.067,1.06725,2774
20170301|2017-02-17 01:30,17,1.0673,1.0675,1.0663,1.0664,3820
20170301|2017-02-17 02:00,17,1.06635,1.06675,1.06495,1.06495,10067
20170301|2017-02-17 02:30,17,1.06495,1.06595,1.0649,1.06565,5743
20170301|2017-02-17 03:00,17,1.06565,1.066,1.06455,1.065,6201
20170301|2017-02-17 03:30,17,1.065,1.06615,1.0648,1.0652,6860
20170301|2017-02-17 04:00,17,1.06515,1.06605,1.06485,1.06605,5564
20170301|2017-02-17 04:30,17,1.06605,1.06605,1.0653,1.06535,2882
20170301|2017-02-17 05:00,17,1.0654,1.06565,1.065,1.06555,2984
20170301|2017-02-17 05:30,17,1.0655,1.06585,1.06505,1.0655,3165
20170301|2017-02-17 06:00,17,1.0655,1.06665,1.0654,1.0662,4198
20170301|2017-02-17 06:30,17,1.0662,1.0664,1.06535,1.06555,3910
20170301|2017-02-17 07:00,17,1.0656,1.0664,1.06535,1.06585,3946
20170301|2017-02-17 07:30,17,1.06585,1.06665,1.06545,1.06635,6355
20170301|2017-02-17 08:00,17,1.0664,1.06735,1.06635,1.06725,5814
20170301|2017-02-17 08:30,17,1.0672,1.0676,1.06525,1.0655,9653
20170301|2017-02-17 09:00,17,1.0655,1.0659,1.0634,1.06375,13545
20170301|2017-02-17 09:30,17,1.0637,1.06435,1.0632,1.06345,10586
20170301|2017-02-17 10:00,17,1.0635,1.0642,1.063,1.06325,6804
20170301|2017-02-17 10:30,17,1.0632,1.0633,1.06205,1.06225,7447
20170301|2017-02-17 11:00,17,1.0623,1.0627,1.0622,1.06245,3313
20170301|2017-02-17 11:30,17,1.0625,1.06285,1.0621,1.0623,3620
20170301|2017-02-17 12:00,17,1.06225,1.0625,1.0619,1.0621,2683
20170301|2017-02-17 12:30,17,1.0621,1.0623,1.06155,1.062,3356
20170301|2017-02-17 13:00,17,1.06195,1.06225,1.06175,1.06205,2397
20170301|2017-02-17 13:30,17,1.0621,1.06225,1.06135,1.06145,3911
20170301|2017-02-17 14:00,17,1.0614,1.0619,1.0614,1.0619,1968
20170301|2017-02-17 14:30,17,1.06185,1.06205,1.06165,1.06165,3338
20170301|2017-02-17 15:00,17,1.0616,1.06245,1.0615,1.0623,1111
20170301|2017-02-17 15:30,17,1.0623,1.0627,1.06165,1.0626,1241
20170301|2017-02-19 17:00,21,1.0628,1.0638,1.0626,1.06365,1549
20170301|2017-02-19 17:30,21,1.06355,1.06415,1.0633,1.0633,724
20170301|2017-02-19 18:00,21,1.0633,1.06345,1.0625,1.06275,1289
20170301|2017-02-19 18:30,21,1.06275,1.06285,1.0623,1.06275,857
20170301|2017-02-19 19:00,21,1.06275,1.06285,1.06155,1.06165,1069
20170301|2017-02-19 19:30,21,1.0616,1.06195,1.061,1.0618,1201
20170301|2017-02-19 20:00,21,1.06175,1.062,1.06135,1.06195,701
20170301|2017-02-19 20:30,21,1.0619,1.062,1.06155,1.06185,663
20170301|2017-02-19 21:00,21,1.06185,1.0621,1.0617,1.062,315
20170301|2017-02-19 21:30,21,1.06205,1.06225,1.0619,1.0621,410
20170301|2017-02-19 22:00,21,1.06215,1.06225,1.062,1.0622,176
20170301|2017-02-19 22:30,21,1.0622,1.06265,1.0622,1.0626,427
20170301|2017-02-19 23:00,21,1.06265,1.0628,1.0624,1.06245,697
20170301|2017-02-19 23:30,21,1.0624,1.0625,1.06215,1.06225,427
20170301|2017-02-20 00:00,21,1.06225,1.0623,1.0613,1.0614,1263
20170301|2017-02-20 00:30,21,1.0614,1.0624,1.06125,1.0623,1428
20170301|2017-02-20 01:00,21,1.06235,1.0634,1.062,1.06335,2724
20170301|2017-02-20 01:30,21,1.0633,1.0635,1.06245,1.0625,1474
20170301|2017-02-20 02:00,21,1.06245,1.0633,1.06205,1.06325,3291
20170301|2017-02-20 02:30,21,1.0632,1.06325,1.0624,1.06305,2516
20170301|2017-02-20 03:00,21,1.063,1.06385,1.0629,1.0633,2719
20170301|2017-02-20 03:30,21,1.06335,1.0634,1.06275,1.06305,2262
20170301|2017-02-20 04:00,21,1.06305,1.06315,1.0622,1.06285,1864
20170301|2017-02-20 04:30,21,1.06285,1.06325,1.06245,1.0628,1331
20170301|2017-02-20 05:00,21,1.06285,1.0631,1.06255,1.06295,1640
20170301|2017-02-20 05:30,21,1.063,1.06325,1.0626,1.0632,1687
20170301|2017-02-20 06:00,21,1.06315,1.0637,1.0624,1.06245,3473
20170301|2017-02-20 06:30,21,1.0624,1.06295,1.0615,1.0618,3339
20170301|2017-02-20 07:00,21,1.06175,1.0626,1.06165,1.06245,1881
20170301|2017-02-20 07:30,21,1.06245,1.063,1.0618,1.0629,2086
20170301|2017-02-20 08:00,21,1.0629,1.0632,1.06215,1.06235,2038
20170301|2017-02-20 08:30,21,1.0624,1.06325,1.0623,1.063,1477
20170301|2017-02-20 09:00,21,1.063,1.06355,1.0625,1.06305,1963
20170301|2017-02-20 09:30,21,1.063,1.06335,1.0628,1.06285,1060
20170301|2017-02-20 10:00,21,1.0629,1.0633,1.0628,1.0629,1004
20170301|2017-02-20 10:30,21,1.0629,1.06315,1.06265,1.0628,1122
20170301|2017-02-20 11:00,21,1.06275,1.0629,1.0626,1.06265,587
20170301|2017-02-20 11:30,21,1.06265,1.06275,1.06155,1.0618,1114
20170301|2017-02-20 17:00,21,1.06205,1.0622,1.06185,1.06195,346
20170301|2017-02-20 17:30,21,1.06195,1.062,1.06165,1.06165,153
20170301|2017-02-20 18:00,21,1.06165,1.06205,1.06125,1.06135,947
20170301|2017-02-20 18:30,21,1.0614,1.0617,1.05935,1.0598,4631
20170301|2017-02-20 19:00,21,1.0598,1.05985,1.05885,1.0592,2113
20170301|2017-02-20 19:30,21,1.0592,1.0595,1.05885,1.05925,1026
20170301|2017-02-20 20:00,21,1.0593,1.05955,1.0589,1.05915,941
20170301|2017-02-20 20:30,21,1.05915,1.0592,1.0586,1.059,1008
20170301|2017-02-20 21:00,21,1.059,1.0591,1.0586,1.05895,867
20170301|2017-02-20 21:30,21,1.059,1.059,1.0586,1.05875,725
20170301|2017-02-20 22:00,21,1.05875,1.0589,1.05845,1.0589,548
20170301|2017-02-20 22:30,21,1.0589,1.05905,1.05875,1.0589,682
20170301|2017-02-20 23:00,21,1.0589,1.05905,1.05885,1.05905,353
20170301|2017-02-20 23:30,21,1.0591,1.05945,1.059,1.05925,796
20170301|2017-02-21 00:00,21,1.0593,1.05955,1.0592,1.0593,801
20170301|2017-02-21 00:30,21,1.0593,1.05965,1.0592,1.05965,777
20170301|2017-02-21 01:00,21,1.05965,1.05965,1.05815,1.0583,4302
20170301|2017-02-21 01:30,21,1.0583,1.05875,1.0582,1.05855,3055
20170301|2017-02-21 02:00,21,1.0585,1.05865,1.0572,1.0574,6040
20170301|2017-02-21 02:30,21,1.0574,1.0576,1.0565,1.0573,8205
20170301|2017-02-21 03:00,21,1.0573,1.05755,1.055,1.0554,11327
20170301|2017-02-21 03:30,21,1.05535,1.0561,1.05495,1.05505,7996
20170301|2017-02-21 04:00,21,1.055,1.0553,1.0541,1.0543,7179
20170301|2017-02-21 04:30,21,1.0543,1.05495,1.05415,1.0546,6115
20170301|2017-02-21 05:00,21,1.0546,1.0548,1.054,1.0548,4217
20170301|2017-02-21 05:30,21,1.0548,1.05535,1.05425,1.05505,4519
20170301|2017-02-21 06:00,21,1.055,1.05515,1.05385,1.05415,6168
20170301|2017-02-21 06:30,21,1.0541,1.0549,1.0539,1.054,5216
20170301|2017-02-21 07:00,21,1.054,1.0549,1.05375,1.0543,7414
20170301|2017-02-21 07:30,21,1.0543,1.0546,1.054,1.0545,5869
20170301|2017-02-21 08:00,21,1.0545,1.0549,1.05405,1.05445,7012
20170301|2017-02-21 08:30,21,1.05445,1.0558,1.05335,1.05495,15549
20170301|2017-02-21 09:00,21,1.05495,1.0554,1.054,1.0543,8826
20170301|2017-02-21 09:30,21,1.0543,1.0551,1.05395,1.05445,8679
20170301|2017-02-21 10:00,21,1.0545,1.0551,1.0535,1.055,11674
20170301|2017-02-21 10:30,21,1.05495,1.056,1.0549,1.05585,7517
20170301|2017-02-21 11:00,21,1.0558,1.0559,1.0554,1.0557,3499
20170301|2017-02-21 11:30,21,1.05575,1.0558,1.0551,1.05515,2124
20170301|2017-02-21 12:00,21,1.05515,1.0557,1.05495,1.05535,3357
20170301|2017-02-21 12:30,21,1.0553,1.0554,1.05465,1.055,2566
20170301|2017-02-21 13:00,21,1.055,1.0555,1.0549,1.05525,3186
20170301|2017-02-21 13:30,21,1.0553,1.05595,1.0552,1.05555,3861
20170301|2017-02-21 14:00,21,1.05555,1.05575,1.0552,1.05555,2144
20170301|2017-02-21 14:30,21,1.05555,1.0556,1.05525,1.05525,1762
20170301|2017-02-21 15:00,21,1.05525,1.0553,1.0548,1.05485,1129
20170301|2017-02-21 15:30,21,1.05485,1.055,1.05415,1.05425,1032
20170301|2017-02-21 17:00,22,1.05425,1.0548,1.0542,1.0548,514
20170301|2017-02-21 17:30,22,1.0548,1.05515,1.05475,1.05485,698
20170301|2017-02-21 18:00,22,1.05485,1.0557,1.05485,1.0554,949
20170301|2017-02-21 18:30,22,1.0554,1.0554,1.0549,1.05515,1629
20170301|2017-02-21 19:00,22,1.0551,1.0557,1.0551,1.05545,1037
20170301|2017-02-21 19:30,22,1.05545,1.0564,1.05545,1.05565,2529
20170301|2017-02-21 20:00,22,1.05565,1.056,1.0554,1.056,1104
20170301|2017-02-21 20:30,22,1.056,1.0561,1.0555,1.05595,605
20170301|2017-02-21 21:00,22,1.05595,1.056,1.0554,1.0554,463
20170301|2017-02-21 21:30,22,1.0554,1.0555,1.0552,1.05545,626
20170301|2017-02-21 22:00,22,1.05545,1.05545,1.05515,1.05545,413
20170301|2017-02-21 22:30,22,1.05545,1.0555,1.05515,1.05525,388
20170301|2017-02-21 23:00,22,1.05525,1.05525,1.0551,1.05525,348
20170301|2017-02-21 23:30,22,1.0553,1.0553,1.055,1.0552,439
20170301|2017-02-22 00:00,22,1.0552,1.05525,1.0542,1.0542,1629
20170301|2017-02-22 00:30,22,1.05425,1.05445,1.0527,1.0534,5534
20170301|2017-02-22 01:00,22,1.0534,1.0536,1.05235,1.0524,6662
20170301|2017-02-22 01:30,22,1.05235,1.0525,1.05125,1.0516,7037
20170301|2017-02-22 02:00,22,1.0515,1.0519,1.0505,1.05095,8030
20170301|2017-02-22 02:30,22,1.0509,1.05195,1.05085,1.05095,6027
20170301|2017-02-22 03:00,22,1.0509,1.0527,1.0509,1.05265,7453
20170301|2017-02-22 03:30,22,1.05265,1.0527,1.0511,1.05165,7106
20170301|2017-02-22 04:00,22,1.05165,1.0518,1.05095,1.0511,5373
20170301|2017-02-22 04:30,22,1.0511,1.05145,1.05015,1.05135,5942
20170301|2017-02-22 05:00,22,1.0513,1.05155,1.05105,1.05125,2290
20170301|2017-02-22 05:30,22,1.0512,1.05125,1.05015,1.05065,4851
20170301|2017-02-22 06:00,22,1.05065,1.05165,1.0503,1.0516,4066
20170301|2017-02-22 06:30,22,1.0516,1.05215,1.0515,1.05215,3923
20170301|2017-02-22 07:00,22,1.05215,1.0522,1.0515,1.05155,4979
20170301|2017-02-22 07:30,22,1.05155,1.05245,1.05145,1.0522,4939
20170301|2017-02-22 08:00,22,1.0522,1.05275,1.052,1.05215,5110
20170301|2017-02-22 08:30,22,1.0522,1.05285,1.05135,1.0515,6942
20170301|2017-02-22 09:00,22,1.0515,1.05245,1.05065,1.05095,9884
20170301|2017-02-22 09:30,22,1.051,1.05565,1.0503,1.0556,44540
20170301|2017-02-22 10:00,22,1.0556,1.05565,1.05395,1.05465,15810
20170301|2017-02-22 10:30,22,1.0546,1.05675,1.05445,1.0562,8659
20170301|2017-02-22 11:00,22,1.05615,1.0573,1.0556,1.05635,7624
20170301|2017-02-22 11:30,22,1.05635,1.0564,1.05505,1.05535,4781
20170301|2017-02-22 12:00,22,1.05535,1.05555,1.05435,1.05455,3378
20170301|2017-02-22 12:30,22,1.0546,1.05505,1.0541,1.0546,3318
20170301|2017-02-22 13:00,22,1.0545,1.058,1.05305,1.05695,17501
20170301|2017-02-22 13:30,22,1.057,1.0579,1.0565,1.05785,5708
20170301|2017-02-22 14:00,22,1.0578,1.058,1.0574,1.0578,2597
20170301|2017-02-22 14:30,22,1.05785,1.05815,1.05735,1.05735,2710
20170301|2017-02-22 15:00,22,1.0573,1.05775,1.05705,1.05705,990
20170301|2017-02-22 15:30,22,1.05715,1.0572,1.0564,1.0567,808
20170301|2017-02-22 17:00,23,1.05625,1.0565,1.0558,1.05615,1144
20170301|2017-02-22 17:30,23,1.0563,1.0564,1.0552,1.0557,960
20170301|2017-02-22 18:00,23,1.05565,1.05595,1.0553,1.0554,757
20170301|2017-02-22 18:30,23,1.05545,1.05595,1.055,1.05575,1211
20170301|2017-02-22 19:00,23,1.05585,1.0562,1.0556,1.0557,1290
20170301|2017-02-22 19:30,23,1.0557,1.0561,1.0557,1.05585,581
20170301|2017-02-22 20:00,23,1.0559,1.0561,1.0554,1.05595,1121
20170301|2017-02-22 20:30,23,1.0559,1.0561,1.0558,1.056,609
20170301|2017-02-22 21:00,23,1.05605,1.0565,1.05585,1.05635,910
20170301|2017-02-22 21:30,23,1.0563,1.0573,1.05625,1.0573,1326
20170301|2017-02-22 22:00,23,1.05725,1.05735,1.05685,1.0569,887
20170301|2017-02-22 22:30,23,1.05685,1.05695,1.05665,1.05685,540
20170301|2017-02-22 23:00,23,1.05685,1.0576,1.0568,1.05755,1133
20170301|2017-02-22 23:30,23,1.05755,1.05785,1.0571,1.05725,1429
20170301|2017-02-23 00:00,23,1.05725,1.0574,1.0561,1.0563,1838
20170301|2017-02-23 00:30,23,1.0563,1.05645,1.05595,1.0564,887
20170301|2017-02-23 01:00,23,1.0564,1.05645,1.05445,1.0548,5264
20170301|2017-02-23 01:30,23,1.0548,1.0567,1.0547,1.05605,5071
20170301|2017-02-23 02:00,23,1.056,1.0571,1.05565,1.05675,4425
20170301|2017-02-23 02:30,23,1.05675,1.05695,1.05555,1.05595,3247
20170301|2017-02-23 03:00,23,1.05595,1.0565,1.055,1.05515,4088
20170301|2017-02-23 03:30,23,1.0551,1.0561,1.05455,1.05525,6271
20170301|2017-02-23 04:00,23,1.05525,1.0555,1.05435,1.05525,4104
20170301|2017-02-23 04:30,23,1.05525,1.0557,1.055,1.0552,2503
20170301|2017-02-23 05:00,23,1.05525,1.0558,1.0546,1.05555,4293
20170301|2017-02-23 05:30,23,1.05555,1.0562,1.0554,1.05585,2424
20170301|2017-02-23 06:00,23,1.05585,1.0575,1.0554,1.05705,7708
20170301|2017-02-23 06:30,23,1.05705,1.0576,1.0564,1.0575,5646
20170301|2017-02-23 07:00,23,1.0575,1.0584,1.05665,1.05765,11304
20170301|2017-02-23 07:30,23,1.0576,1.05915,1.0575,1.0586,11235
20170301|2017-02-23 08:00,23,1.05855,1.0589,1.05775,1.0578,4544
20170301|2017-02-23 08:30,23,1.05775,1.05945,1.05775,1.05875,10773
20170301|2017-02-23 09:00,23,1.05875,1.0591,1.0582,1.05845,7491
20170301|2017-02-23 09:30,23,1.0585,1.0602,1.0584,1.06,8322
20170301|2017-02-23 10:00,23,1.06,1.0601,1.05815,1.0584,11366
20170301|2017-02-23 10:30,23,1.0584,1.0592,1.05815,1.05915,4866
20170301|2017-02-23 11:00,23,1.05915,1.0595,1.05835,1.0585,3176
20170301|2017-02-23 11:30,23,1.0585,1.0588,1.057,1.05735,5775
20170301|2017-02-23 12:00,23,1.05735,1.05795,1.0572,1.0579,3506
20170301|2017-02-23 12:30,23,1.0579,1.058,1.057,1.0576,2706
20170301|2017-02-23 13:00,23,1.0576,1.058,1.05735,1.0579,2099
20170301|2017-02-23 13:30,23,1.0579,1.0583,1.05775,1.05785,2353
20170301|2017-02-23 14:00,23,1.0578,1.0588,1.0578,1.0587,2557
20170301|2017-02-23 14:30,23,1.05865,1.0589,1.05835,1.0588,1504
20170301|2017-02-23 15:00,23,1.0588,1.0592,1.05845,1.0586,1297
20170301|2017-02-23 15:30,23,1.0586,1.05885,1.05835,1.05865,565
20170301|2017-02-23 17:00,24,1.0584,1.0592,1.0584,1.0591,714
20170301|2017-02-23 17:30,24,1.0591,1.0591,1.05895,1.05895,409
20170301|2017-02-23 18:00,24,1.059,1.0591,1.0587,1.05895,881
20170301|2017-02-23 18:30,24,1.0589,1.059,1.0579,1.05795,1380
20170301|2017-02-23 19:00,24,1.058,1.0582,1.05775,1.05815,969
20170301|2017-02-23 19:30,24,1.0581,1.0581,1.0578,1.058,544
20170301|2017-02-23 20:00,24,1.058,1.058,1.0576,1.05785,702
20170301|2017-02-23 20:30,24,1.05785,1.0581,1.05755,1.05805,1105
20170301|2017-02-23 21:00,24,1.05805,1.0587,1.058,1.0586,951
20170301|2017-02-23 21:30,24,1.0587,1.0588,1.0585,1.0587,859
20170301|2017-02-23 22:00,24,1.0587,1.0591,1.05865,1.0591,937
20170301|2017-02-23 22:30,24,1.0591,1.0591,1.0586,1.05865,342
20170301|2017-02-23 23:00,24,1.05865,1.05885,1.0583,1.0584,848
20170301|2017-02-23 23:30,24,1.05835,1.05865,1.05825,1.05865,456
20170301|2017-02-24 00:00,24,1.05865,1.05925,1.0585,1.0591,1229
20170301|2017-02-24 00:30,24,1.05905,1.05955,1.0582,1.0595,2353
20170301|2017-02-24 01:00,24,1.05945,1.0599,1.05905,1.05985,4682
20170301|2017-02-24 01:30,24,1.0599,1.06045,1.05945,1.0601,5253
20170301|2017-02-24 02:00,24,1.0601,1.061,1.05995,1.06025,6993
20170301|2017-02-24 02:30,24,1.0603,1.06055,1.058,1.0582,10314
20170301|2017-02-24 03:00,24,1.0582,1.05925,1.05765,1.05905,6838
20170301|2017-02-24 03:30,24,1.05905,1.0601,1.059,1.0599,4502
20170301|2017-02-24 04:00,24,1.0599,1.06005,1.05945,1.0596,2855
20170301|2017-02-24 04:30,24,1.05965,1.05995,1.0589,1.05985,5097
20170301|2017-02-24 05:00,24,1.0598,1.0602,1.05945,1.0599,4541
20170301|2017-02-24 05:30,24,1.0599,1.06165,1.05985,1.0614,6778
20170301|2017-02-24 06:00,24,1.0614,1.0615,1.06095,1.0612,4934
20170301|2017-02-24 06:30,24,1.06125,1.0624,1.06105,1.0615,10605
20170301|2017-02-24 07:00,24,1.0615,1.06225,1.06115,1.06225,5586
20170301|2017-02-24 07:30,24,1.06225,1.0624,1.0612,1.062,6758
20170301|2017-02-24 08:00,24,1.062,1.06215,1.058,1.05845,21831
20170301|2017-02-24 08:30,24,1.0585,1.05895,1.0571,1.05775,13681
20170301|2017-02-24 09:00,24,1.05775,1.0596,1.05765,1.05935,10416
20170301|2017-02-24 09:30,24,1.05935,1.05955,1.05725,1.05725,7753
20170301|2017-02-24 10:00,24,1.0573,1.05875,1.05715,1.0584,9070
20170301|2017-02-24 10:30,24,1.05835,1.05895,1.05815,1.05855,4261
20170301|2017-02-24 11:00,24,1.0585,1.06025,1.0585,1.0596,7585
20170301|2017-02-24 11:30,24,1.05965,1.05965,1.05715,1.0574,6636
20170301|2017-02-24 12:00,24,1.05745,1.0582,1.05745,1.0581,4576
20170301|2017-02-24 12:30,24,1.05805,1.0583,1.0575,1.05765,3346
20170301|2017-02-24 13:00,24,1.0576,1.0577,1.0564,1.05685,5051
20170301|2017-02-24 13:30,24,1.05685,1.0571,1.05625,1.05705,5458
20170301|2017-02-24 14:00,24,1.05705,1.0574,1.05635,1.0566,3673
20170301|2017-02-24 14:30,24,1.0566,1.0569,1.05645,1.05675,1462
20170301|2017-02-24 15:00,24,1.0567,1.0568,1.05625,1.0565,1120
20170301|2017-02-24 15:30,24,1.05645,1.05685,1.0562,1.05675,588
20170301|2017-02-26 17:00,27,1.0565,1.05715,1.05605,1.05665,2065
20170301|2017-02-26 17:30,27,1.05665,1.0568,1.05575,1.05575,1465
20170301|2017-02-26 18:00,27,1.0558,1.05705,1.0557,1.0569,1385
20170301|2017-02-26 18:30,27,1.05685,1.05725,1.0566,1.05695,814
20170301|2017-02-26 19:00,27,1.05705,1.05805,1.0568,1.05775,2286
20170301|2017-02-26 19:30,27,1.0578,1.05805,1.0576,1.0577,902
20170301|2017-02-26 20:00,27,1.0577,1.05795,1.05735,1.05735,819
20170301|2017-02-26 20:30,27,1.05735,1.05745,1.0571,1.0571,672
20170301|2017-02-26 21:00,27,1.0571,1.0573,1.05685,1.05715,654
20170301|2017-02-26 21:30,27,1.05715,1.05715,1.0567,1.0567,533
20170301|2017-02-26 22:00,27,1.05675,1.05725,1.0567,1.0572,542
20170301|2017-02-26 22:30,27,1.0572,1.05765,1.05705,1.05725,814
20170301|2017-02-26 23:00,27,1.0572,1.05745,1.05705,1.0572,519
20170301|2017-02-26 23:30,27,1.05715,1.05745,1.05685,1.0573,1563
20170301|2017-02-27 00:00,27,1.05735,1.05735,1.05695,1.0572,522
20170301|2017-02-27 00:30,27,1.05725,1.05755,1.0571,1.0574,453
20170301|2017-02-27 01:00,27,1.05735,1.05745,1.05695,1.05715,1496
20170301|2017-02-27 01:30,27,1.05715,1.05875,1.05705,1.05875,4423
20170301|2017-02-27 02:00,27,1.05865,1.05925,1.058,1.0583,4626
20170301|2017-02-27 02:30,27,1.05825,1.05865,1.0572,1.05845,4759
20170301|2017-02-27 03:00,27,1.0585,1.059,1.05825,1.05895,4619
20170301|2017-02-27 03:30,27,1.05905,1.05935,1.0589,1.05915,3234
20170301|2017-02-27 04:00,27,1.05915,1.0597,1.0586,1.05875,4307
20170301|2017-02-27 04:30,27,1.0587,1.05955,1.0584,1.05875,3204
20170301|2017-02-27 05:00,27,1.05875,1.05925,1.05865,1.05885,1894
20170301|2017-02-27 05:30,27,1.0588,1.05885,1.0583,1.05885,1576
20170301|2017-02-27 06:00,27,1.05885,1.05925,1.0587,1.05905,1768
20170301|2017-02-27 06:30,27,1.059,1.05915,1.0586,1.0586,2892
20170301|2017-02-27 07:00,27,1.05865,1.0594,1.05865,1.0589,3805
20170301|2017-02-27 07:30,27,1.05895,1.06065,1.0587,1.06045,8104
20170301|2017-02-27 08:00,27,1.06045,1.0609,1.0601,1.06065,7399
20170301|2017-02-27 08:30,27,1.06065,1.06135,1.05985,1.06035,8060
20170301|2017-02-27 09:00,27,1.0604,1.0615,1.05935,1.06095,16120
20170301|2017-02-27 09:30,27,1.0609,1.06195,1.06005,1.0619,8383
20170301|2017-02-27 10:00,27,1.0619,1.06305,1.0617,1.06275,13024
20170301|2017-02-27 10:30,27,1.06275,1.0636,1.0621,1.06305,6217
20170301|2017-02-27 11:00,27,1.06305,1.06345,1.06195,1.06205,5081
20170301|2017-02-27 11:30,27,1.062,1.0623,1.06085,1.06095,4753
20170301|2017-02-27 12:00,27,1.061,1.06125,1.05995,1.0602,5489
20170301|2017-02-27 12:30,27,1.06015,1.0605,1.0594,1.05965,6859
20170301|2017-02-27 13:00,27,1.0597,1.0601,1.0586,1.05885,5994
20170301|2017-02-27 13:30,27,1.05885,1.05945,1.0588,1.0594,3571
20170301|2017-02-27 14:00,27,1.05935,1.0597,1.05895,1.0593,2249
20170301|2017-02-27 14:30,27,1.05925,1.05955,1.05915,1.05955,1312
20170301|2017-02-27 15:00,27,1.0595,1.05955,1.0592,1.05945,804
20170301|2017-02-27 15:30,27,1.0594,1.05945,1.059,1.0593,622
20170301|2017-02-27 17:00,28,1.05915,1.05925,1.0588,1.0589,417
20170301|2017-02-27 17:30,28,1.0589,1.059,1.05855,1.05895,349
20170301|2017-02-27 18:00,28,1.0589,1.05905,1.05835,1.0588,1293
20170301|2017-02-27 18:30,28,1.0588,1.0589,1.05705,1.05845,4811
20170301|2017-02-27 19:00,28,1.0584,1.05905,1.05825,1.05875,1191
20170301|2017-02-27 19:30,28,1.05875,1.0591,1.0587,1.0589,950
20170301|2017-02-27 20:00,28,1.05885,1.05915,1.0588,1.0589,489
20170301|2017-02-27 20:30,28,1.0589,1.0591,1.05875,1.059,382
20170301|2017-02-27 21:00,28,1.05905,1.0591,1.0586,1.05905,620
20170301|2017-02-27 21:30,28,1.0591,1.0595,1.0589,1.05905,679
20170301|2017-02-27 22:00,28,1.05905,1.0594,1.059,1.05935,323
20170301|2017-02-27 22:30,28,1.05935,1.05975,1.0592,1.05935,681
20170301|2017-02-27 23:00,28,1.05935,1.0595,1.0592,1.0594,480
20170301|2017-02-27 23:30,28,1.0594,1.06005,1.05925,1.05995,1088
20170301|2017-02-28 00:00,28,1.0599,1.06055,1.05985,1.06025,1646
20170301|2017-02-28 00:30,28,1.06035,1.06085,1.05995,1.06025,1570
20170301|2017-02-28 01:00,28,1.06025,1.06065,1.05955,1.0601,2935
20170301|2017-02-28 01:30,28,1.0601,1.0601,1.05885,1.06,3607
20170301|2017-02-28 02:00,28,1.05995,1.05995,1.05835,1.0595,6426
20170301|2017-02-28 02:30,28,1.0595,1.0595,1.0581,1.05895,5042
20170301|2017-02-28 03:00,28,1.0589,1.0599,1.05875,1.0593,3949
20170301|2017-02-28 03:30,28,1.0593,1.0595,1.0585,1.0594,4314
20170301|2017-02-28 04:00,28,1.0594,1.06045,1.059,1.06045,6499
20170301|2017-02-28 04:30,28,1.06045,1.06095,1.05975,1.0601,3884
20170301|2017-02-28 05:00,28,1.0601,1.0613,1.05985,1.0604,6082
20170301|2017-02-28 05:30,28,1.0604,1.06075,1.05995,1.06075,3461
20170301|2017-02-28 06:00,28,1.06075,1.0611,1.0601,1.06025,3533
20170301|2017-02-28 06:30,28,1.06025,1.06035,1.0589,1.0589,4842
20170301|2017-02-28 07:00,28,1.05895,1.06055,1.05895,1.0603,6734
20170301|2017-02-28 07:30,28,1.0603,1.06125,1.0596,1.06005,9967
20170301|2017-02-28 08:00,28,1.06,1.06085,1.05965,1.0607,5476
20170301|2017-02-28 08:30,28,1.0607,1.0612,1.06015,1.0611,6873
20170301|2017-02-28 09:00,28,1.06115,1.06285,1.06065,1.0628,16172
20170301|2017-02-28 09:30,28,1.0628,1.06355,1.06045,1.06305,16710
20170301|2017-02-28 10:00,28,1.0631,1.06355,1.06195,1.0621,13525
20170301|2017-02-28 10:30,28,1.06205,1.06295,1.06165,1.0622,5387
20170301|2017-02-28 11:00,28,1.0622,1.0631,1.06185,1.06245,5546
20170301|2017-02-28 11:30,28,1.06245,1.0626,1.061,1.06125,5102
20170301|2017-02-28 12:00,28,1.06125,1.06155,1.06095,1.06155,2704
20170301|2017-02-28 12:30,28,1.06155,1.0616,1.06025,1.06065,4312
20170301|2017-02-28 13:00,28,1.0606,1.06095,1.06015,1.06055,3713
20170301|2017-02-28 13:30,28,1.06055,1.06055,1.05955,1.05965,5745
20170301|2017-02-28 14:00,28,1.05965,1.0603,1.05915,1.0594,4544
20170301|2017-02-28 14:30,28,1.05945,1.06005,1.0593,1.06,2487
20170301|2017-02-28 15:00,28,1.05995,1.06,1.0577,1.0577,5219
20170301|2017-02-28 15:30,28,1.05775,1.0588,1.0576,1.0584,1178
20170301|2017-02-28 16:00,28,1.0578,1.0578,1.0576,1.0576,9
20170301|2017-02-28 17:00,1,1.05765,1.05805,1.05725,1.05735,1434
20170301|2017-02-28 17:30,1,1.05735,1.05765,1.0571,1.0574,694
20170301|2017-02-28 18:00,1,1.0573,1.05735,1.0568,1.0569,1650
20170301|2017-02-28 18:30,1,1.05695,1.05715,1.05645,1.05675,1777
20170301|2017-02-28 19:00,1,1.0567,1.0567,1.05595,1.0563,2242
20170301|2017-02-28 19:30,1,1.0563,1.0579,1.05625,1.0577,2194
20170301|2017-02-28 20:00,1,1.0577,1.05945,1.05655,1.0585,8353
20170301|2017-02-28 20:30,1,1.0585,1.05925,1.0577,1.0584,3661
20170301|2017-02-28 21:00,1,1.0584,1.0584,1.05655,1.0568,2334
20170301|2017-02-28 21:30,1,1.05675,1.05715,1.05585,1.0564,2122
20170301|2017-02-28 22:00,1,1.0564,1.0565,1.0558,1.056,1053
20170301|2017-02-28 22:30,1,1.056,1.056,1.05555,1.0557,1354
20170301|2017-02-28 23:00,1,1.0557,1.05585,1.0556,1.0556,501
20170301|2017-02-28 23:30,1,1.0557,1.05615,1.05565,1.05605,928
20170301|2017-03-01 00:00,1,1.05605,1.0565,1.0559,1.05615,1179
20170301|2017-03-01 00:30,1,1.05615,1.05635,1.0558,1.0562,1050
20170301|2017-03-01 01:00,1,1.0562,1.0562,1.05425,1.05475,7142
20170301|2017-03-01 01:30,1,1.05465,1.05515,1.0543,1.05445,5363
20170301|2017-03-01 02:00,1,1.0545,1.0548,1.05295,1.0536,12416
20170301|2017-03-01 02:30,1,1.05365,1.05505,1.0534,1.05495,6494
20170301|2017-03-01 03:00,1,1.05495,1.05515,1.0543,1.055,4354
20170301|2017-03-01 03:30,1,1.05495,1.05515,1.05385,1.0544,6131
20170301|2017-03-01 04:00,1,1.05445,1.05465,1.05385,1.0539,3863
20170301|2017-03-01 04:30,1,1.05395,1.055,1.0538,1.05495,4468
20170301|2017-03-01 05:00,1,1.055,1.05505,1.05385,1.05405,6930
20170301|2017-03-01 05:30,1,1.05405,1.0545,1.05305,1.05395,9494
20170301|2017-03-01 06:00,1,1.054,1.05405,1.0528,1.05285,8164
20170301|2017-03-01 06:30,1,1.05285,1.0538,1.0528,1.05305,5244
20170301|2017-03-01 07:00,1,1.0531,1.0538,1.05225,1.05265,11519
20170301|2017-03-01 07:30,1,1.0527,1.0531,1.0518,1.05295,14612
20170301|2017-03-01 08:00,1,1.05295,1.05315,1.05245,1.05295,7208
20170301|2017-03-01 08:30,1,1.05295,1.0542,1.0529,1.05375,11482
20170301|2017-03-01 09:00,1,1.0537,1.05515,1.05295,1.05465,17230
20170301|2017-03-01 09:30,1,1.05465,1.05645,1.05455,1.05595,16208
20170301|2017-03-01 10:00,1,1.05595,1.057,1.0554,1.0567,13363
20170301|2017-03-01 10:30,1,1.05665,1.0574,1.05615,1.0568,7249
20170301|2017-03-01 11:00,1,1.0568,1.05765,1.05665,1.05715,4193
20170301|2017-03-01 11:30,1,1.05715,1.05725,1.05665,1.05675,3565
20170301|2017-03-01 12:00,1,1.0568,1.05705,1.05655,1.05675,2366
20170301|2017-03-01 12:30,1,1.0568,1.05755,1.0568,1.0571,3406
20170301|2017-03-01 13:00,1,1.0571,1.0573,1.0554,1.05545,4773
20170301|2017-03-01 13:30,1,1.05545,1.0556,1.0547,1.05485,3984
20170301|2017-03-01 14:00,1,1.0548,1.0559,1.05475,1.05545,2694
20170301|2017-03-01 14:30,1,1.05545,1.05565,1.055,1.05505,2487
20170301|2017-03-01 15:00,1,1.055,1.0552,1.0546,1.0552,1258
20170301|2017-03-01 15:30,1,1.0552,1.0552,1.0548,1.0552,443
20170301|2017-03-01 17:00,2,1.0551,1.05545,1.05415,1.0548,961
20170301|2017-03-01 17:30,2,1.05475,1.0548,1.0538,1.05395,738
20170301|2017-03-01 18:00,2,1.0539,1.054,1.0532,1.054,1884
20170301|2017-03-01 18:30,2,1.054,1.0546,1.05365,1.05455,1377
20170301|2017-03-01 19:00,2,1.05455,1.0548,1.0541,1.0542,1754
20170301|2017-03-01 19:30,2,1.0542,1.05435,1.05365,1.05375,694
20170301|2017-03-01 20:00,2,1.05375,1.0538,1.0532,1.0535,1047
20170301|2017-03-01 20:30,2,1.05345,1.0535,1.05315,1.05335,645
20170301|2017-03-01 21:00,2,1.05335,1.05375,1.05335,1.05355,470
20170301|2017-03-01 21:30,2,1.05355,1.0538,1.05345,1.05355,419
20170301|2017-03-01 22:00,2,1.0535,1.0537,1.0533,1.05345,1215
20170301|2017-03-01 22:30,2,1.0534,1.0538,1.05335,1.05355,5415
20170301|2017-03-01 23:00,2,1.0536,1.0537,1.0534,1.05355,989
20170301|2017-03-01 23:30,2,1.05355,1.05365,1.0534,1.05345,618
20170301|2017-03-02 00:00,2,1.05345,1.05395,1.0533,1.0537,1022
20170301|2017-03-02 00:30,2,1.05365,1.05365,1.05295,1.05295,979
20170301|2017-03-02 01:00,2,1.05295,1.0536,1.05255,1.0534,4110
20170301|2017-03-02 01:30,2,1.05345,1.0544,1.05325,1.05425,3984
20170301|2017-03-02 02:00,2,1.05425,1.05475,1.05375,1.0538,4762
20170301|2017-03-02 02:30,2,1.05385,1.0549,1.05345,1.05455,4484
20170301|2017-03-02 03:00,2,1.0546,1.0547,1.05345,1.0537,3655
20170301|2017-03-02 03:30,2,1.0537,1.05385,1.05275,1.05295,4648
20170301|2017-03-02 04:00,2,1.05295,1.0535,1.05255,1.05305,4199
20170301|2017-03-02 04:30,2,1.05305,1.05365,1.05285,1.05305,2107
20170301|2017-03-02 05:00,2,1.0531,1.0533,1.05235,1.05315,3795
20170301|2017-03-02 05:30,2,1.05315,1.05345,1.05245,1.05255,3674
20170301|2017-03-02 06:00,2,1.0526,1.05265,1.0511,1.05145,8475
20170301|2017-03-02 06:30,2,1.05145,1.05245,1.05125,1.05225,4589
20170301|2017-03-02 07:00,2,1.0523,1.05235,1.0514,1.05205,7018
20170301|2017-03-02 07:30,2,1.052,1.0521,1.0512,1.0517,6018
20170301|2017-03-02 08:00,2,1.05175,1.0518,1.0502,1.05035,12160
20170301|2017-03-02 08:30,2,1.05035,1.05155,1.05035,1.05085,12365
20170301|2017-03-02 09:00,2,1.0508,1.05245,1.0508,1.0516,13032
20170301|2017-03-02 09:30,2,1.05155,1.05315,1.0513,1.0528,11471
20170301|2017-03-02 10:00,2,1.05275,1.05315,1.0523,1.05235,6663
20170301|2017-03-02 10:30,2,1.0524,1.05245,1.0516,1.05175,5096
20170301|2017-03-02 11:00,2,1.05175,1.0521,1.05095,1.05125,3876
20170301|2017-03-02 11:30,2,1.05125,1.05145,1.0508,1.05095,2755
20170301|2017-03-02 12:00,2,1.05095,1.0515,1.0506,1.0512,4017
20170301|2017-03-02 12:30,2,1.05115,1.0512,1.0504,1.05085,4531
20170301|2017-03-02 13:00,2,1.05085,1.0509,1.04985,1.04995,7563
20170301|2017-03-02 13:30,2,1.0499,1.05075,1.0498,1.05045,5706
20170301|2017-03-02 14:00,2,1.0504,1.0511,1.0503,1.05075,2898
20170301|2017-03-02 14:30,2,1.0507,1.0512,1.0506,1.051,2047
20170301|2017-03-02 15:00,2,1.05105,1.05125,1.0508,1.05085,886
20170301|2017-03-02 15:30,2,1.0509,1.0512,1.0508,1.0509,553
20170301|2017-03-02 17:00,3,1.0508,1.0511,1.0506,1.0508,714
20170301|2017-03-02 17:30,3,1.0508,1.05105,1.0506,1.051,318
20170301|2017-03-02 18:00,3,1.051,1.0516,1.05055,1.05155,794
20170301|2017-03-02 18:30,3,1.05155,1.052,1.05145,1.05185,866
20170301|2017-03-02 19:00,3,1.0518,1.05195,1.0515,1.05185,821
20170301|2017-03-02 19:30,3,1.05185,1.0521,1.05155,1.0521,900
20170301|2017-03-02 20:00,3,1.05215,1.05215,1.0515,1.05185,1003
20170301|2017-03-02 20:30,3,1.05185,1.0526,1.05165,1.0525,1523
20170301|2017-03-02 21:00,3,1.05245,1.05255,1.05205,1.0523,1016
20170301|2017-03-02 21:30,3,1.0523,1.0526,1.05205,1.0524,677
20170301|2017-03-02 22:00,3,1.05235,1.0524,1.052,1.05225,603
20170301|2017-03-02 22:30,3,1.0522,1.0526,1.0521,1.0523,717
20170301|2017-03-02 23:00,3,1.0523,1.05235,1.052,1.0522,523
20170301|2017-03-02 23:30,3,1.0521,1.05215,1.0516,1.05205,1223
20170301|2017-03-03 00:00,3,1.05205,1.05235,1.0519,1.0521,1474
20170301|2017-03-03 00:30,3,1.05215,1.05295,1.05185,1.05285,1917
20170301|2017-03-03 01:00,3,1.05285,1.05295,1.0523,1.05285,3034
20170301|2017-03-03 01:30,3,1.0528,1.053,1.05205,1.0524,4119
20170301|2017-03-03 02:00,3,1.05235,1.05235,1.0513,1.0519,5165
20170301|2017-03-03 02:30,3,1.0519,1.05245,1.05165,1.05215,3782
20170301|2017-03-03 03:00,3,1.05215,1.05285,1.05185,1.05245,4061
20170301|2017-03-03 03:30,3,1.0525,1.0531,1.0519,1.05195,4349
20170301|2017-03-03 04:00,3,1.05195,1.05275,1.05185,1.05225,3600
20170301|2017-03-03 04:30,3,1.05225,1.0544,1.05225,1.0539,10528
20170301|2017-03-03 05:00,3,1.05395,1.0548,1.0538,1.0544,6016
20170301|2017-03-03 05:30,3,1.0544,1.05495,1.05415,1.0542,3974
20170301|2017-03-03 06:00,3,1.05415,1.05545,1.054,1.05515,7839
20170301|2017-03-03 06:30,3,1.0552,1.0568,1.0551,1.05605,11885
20170301|2017-03-03 07:00,3,1.05605,1.0574,1.05575,1.05685,13043
20170301|2017-03-03 07:30,3,1.0568,1.05765,1.0564,1.05715,10185
20170301|2017-03-03 08:00,3,1.0571,1.05735,1.05645,1.05655,6757
20170301|2017-03-03 08:30,3,1.05655,1.0566,1.05585,1.0562,7217
20170301|2017-03-03 09:00,3,1.0561,1.05665,1.05495,1.0551,11315
20170301|2017-03-03 09:30,3,1.0551,1.0572,1.05495,1.05655,9905
20170301|2017-03-03 10:00,3,1.0565,1.0566,1.0547,1.0549,9281
20170301|2017-03-03 10:30,3,1.0549,1.05575,1.05485,1.0555,5489
20170301|2017-03-03 11:00,3,1.0555,1.0561,1.0551,1.05525,4354
20170301|2017-03-03 11:30,3,1.05525,1.05665,1.0552,1.05645,6719
20170301|2017-03-03 12:00,3,1.0564,1.0585,1.0545,1.056,32540
20170301|2017-03-03 12:30,3,1.05605,1.0586,1.0556,1.0586,7390
20170301|2017-03-03 13:00,3,1.05855,1.06125,1.0583,1.06085,21105
20170301|2017-03-03 13:30,3,1.06085,1.061,1.0599,1.0602,9203
20170301|2017-03-03 14:00,3,1.06015,1.0611,1.06,1.06055,5507
20170301|2017-03-03 14:30,3,1.06055,1.0621,1.0605,1.06195,4847
20170301|2017-03-03 15:00,3,1.0619,1.06245,1.0616,1.06165,2057
20170301|2017-03-03 15:30,3,1.06165,1.0628,1.0615,1.06275,1516
20170301|2017-03-05 17:00,6,1.06145,1.06245,1.0613,1.0623,1746
20170301|2017-03-05 17:30,6,1.0622,1.06245,1.06185,1.0624,919
20170301|2017-03-05 18:00,6,1.0623,1.06235,1.061,1.0611,2198
20170301|2017-03-05 18:30,6,1.06115,1.06155,1.0607,1.06155,1379
20170301|2017-03-05 19:00,6,1.0615,1.06155,1.06095,1.0612,1132
20170301|2017-03-05 19:30,6,1.06125,1.06135,1.06085,1.061,979
20170301|2017-03-05 20:00,6,1.06095,1.0615,1.06095,1.06135,797
20170301|2017-03-05 20:30,6,1.06135,1.06135,1.06085,1.061,558
20170301|2017-03-05 21:00,6,1.06095,1.06135,1.06095,1.06105,527
20170301|2017-03-05 21:30,6,1.061,1.0611,1.06055,1.0608,687
20170301|2017-03-05 22:00,6,1.0608,1.06095,1.06055,1.06055,525
20170301|2017-03-05 22:30,6,1.06055,1.0607,1.0603,1.0603,608
20170301|2017-03-05 23:00,6,1.06035,1.06055,1.0603,1.0605,738
20170301|2017-03-05 23:30,6,1.0605,1.0608,1.0604,1.0607,534
20170301|2017-03-06 00:00,6,1.06065,1.0607,1.06045,1.0606,575
20170301|2017-03-06 00:30,6,1.0606,1.0606,1.0595,1.0602,2206
20170301|2017-03-06 01:00,6,1.0602,1.0609,1.06005,1.0604,3108
20170301|2017-03-06 01:30,6,1.06045,1.0608,1.0599,1.0602,3936
20170301|2017-03-06 02:00,6,1.06015,1.06425,1.05995,1.0636,14512
20170301|2017-03-06 02:30,6,1.0636,1.06365,1.06255,1.0628,7446
20170301|2017-03-06 03:00,6,1.06285,1.0638,1.0624,1.0625,6529
20170301|2017-03-06 03:30,6,1.06255,1.06255,1.0592,1.06045,13937
20170301|2017-03-06 04:00,6,1.06045,1.0606,1.0587,1.059,6866
20170301|2017-03-06 04:30,6,1.059,1.0595,1.05885,1.05935,2502
20170301|2017-03-06 05:00,6,1.0594,1.0597,1.05835,1.05865,3643
20170301|2017-03-06 05:30,6,1.0587,1.0592,1.05825,1.0583,3209
20170301|2017-03-06 06:00,6,1.0583,1.0587,1.05795,1.0586,4565
20170301|2017-03-06 06:30,6,1.0586,1.05935,1.0584,1.05905,3787
20170301|2017-03-06 07:00,6,1.0591,1.0607,1.05895,1.06035,5828
20170301|2017-03-06 07:30,6,1.0604,1.06085,1.05995,1.06,5264
20170301|2017-03-06 08:00,6,1.06005,1.06075,1.0595,1.0606,4957
20170301|2017-03-06 08:30,6,1.06055,1.0606,1.0598,1.06015,6766
20170301|2017-03-06 09:00,6,1.06015,1.06075,1.05975,1.05995,7735
20170301|2017-03-06 09:30,6,1.05995,1.0611,1.05985,1.0601,7303
20170301|2017-03-06 10:00,6,1.06015,1.0602,1.0587,1.059,8472
20170301|2017-03-06 10:30,6,1.059,1.05915,1.05835,1.05875,4886
20170301|2017-03-06 11:00,6,1.05875,1.05915,1.0585,1.059,3016
20170301|2017-03-06 11:30,6,1.059,1.059,1.05795,1.058,3484
20170301|2017-03-06 12:00,6,1.058,1.05845,1.058,1.0582,1685
20170301|2017-03-06 12:30,6,1.0582,1.0586,1.0577,1.0585,2746
20170301|2017-03-06 13:00,6,1.0585,1.0591,1.0585,1.05885,2686
20170301|2017-03-06 13:30,6,1.0589,1.05905,1.0585,1.05895,3435
20170301|2017-03-06 14:00,6,1.05895,1.05935,1.05855,1.05865,1827
20170301|2017-03-06 14:30,6,1.05865,1.0588,1.0583,1.0585,1718
20170301|2017-03-06 15:00,6,1.0585,1.0587,1.05835,1.0584,896
20170301|2017-03-06 15:30,6,1.0584,1.05895,1.0583,1.0585,828
20170301|2017-03-06 17:00,7,1.0583,1.05845,1.0578,1.05795,753
20170301|2017-03-06 17:30,7,1.058,1.05825,1.05795,1.05815,586
20170301|2017-03-06 18:00,7,1.0581,1.0585,1.05805,1.05805,782
20170301|2017-03-06 18:30,7,1.05805,1.05805,1.05755,1.05775,1689
20170301|2017-03-06 19:00,7,1.0577,1.0582,1.0576,1.05815,584
20170301|2017-03-06 19:30,7,1.05815,1.0586,1.0581,1.0585,839
20170301|2017-03-06 20:00,7,1.0585,1.0588,1.05845,1.0586,539
20170301|2017-03-06 20:30,7,1.0586,1.05895,1.05855,1.0588,537
20170301|2017-03-06 21:00,7,1.05885,1.0596,1.05865,1.0591,869
20170301|2017-03-06 21:30,7,1.05915,1.0593,1.05885,1.05915,1056
20170301|2017-03-06 22:00,7,1.05915,1.05945,1.059,1.05945,681
20170301|2017-03-06 22:30,7,1.05945,1.05945,1.05835,1.05835,1158
20170301|2017-03-06 23:00,7,1.05835,1.05855,1.05825,1.05855,507
20170301|2017-03-06 23:30,7,1.0586,1.059,1.05845,1.0588,507
20170301|2017-03-07 00:00,7,1.05875,1.05925,1.05875,1.05905,674
20170301|2017-03-07 00:30,7,1.0591,1.0592,1.05855,1.05875,621
20170301|2017-03-07 01:00,7,1.0588,1.0598,1.05845,1.0596,2919
20170301|2017-03-07 01:30,7,1.0596,1.0602,1.0594,1.05995,2535
20170301|2017-03-07 02:00,7,1.0599,1.0605,1.05935,1.05935,4377
20170301|2017-03-07 02:30,7,1.0594,1.0596,1.05865,1.0587,2600
20170301|2017-03-07 03:00,7,1.05875,1.059,1.05775,1.058,3815
20170301|2017-03-07 03:30,7,1.05805,1.0581,1.0565,1.05655,8629
20170301|2017-03-07 04:00,7,1.0565,1.0572,1.056,1.057,8175
20170301|2017-03-07 04:30,7,1.05705,1.05795,1.05685,1.05775,3039
20170301|2017-03-07 05:00,7,1.05775,1.05805,1.05735,1.0574,2773
20170301|2017-03-07 05:30,7,1.0575,1.0582,1.05735,1.0577,3151
20170301|2017-03-07 06:00,7,1.0577,1.05785,1.0573,1.0574,2051
20170301|2017-03-07 06:30,7,1.05745,1.05765,1.0569,1.0571,2398
20170301|2017-03-07 07:00,7,1.05715,1.05825,1.0571,1.0578,4739
20170301|2017-03-07 07:30,7,1.05785,1.05805,1.05655,1.05715,7334
20170301|2017-03-07 08:00,7,1.0572,1.0575,1.05655,1.05695,4693
20170301|2017-03-07 08:30,7,1.0569,1.05715,1.0563,1.05655,6096
20170301|2017-03-07 09:00,7,1.05655,1.0574,1.0563,1.0572,4683
20170301|2017-03-07 09:30,7,1.05725,1.05835,1.05715,1.05815,5702
20170301|2017-03-07 10:00,7,1.0582,1.05845,1.0573,1.05785,5019
20170301|2017-03-07 10:30,7,1.0579,1.05855,1.0576,1.05835,3772
20170301|2017-03-07 11:00,7,1.0583,1.05915,1.058,1.0586,3746
20170301|2017-03-07 11:30,7,1.05865,1.0587,1.05755,1.0577,3837
20170301|2017-03-07 12:00,7,1.0577,1.05785,1.0569,1.05735,2930
20170301|2017-03-07 12:30,7,1.0573,1.05735,1.0569,1.0569,1310
20170301|2017-03-07 13:00,7,1.0569,1.05715,1.0567,1.05685,2209
20170301|2017-03-07 13:30,7,1.05685,1.05715,1.0568,1.0569,1748
20170301|2017-03-07 14:00,7,1.05695,1.057,1.05675,1.057,1237
20170301|2017-03-07 14:30,7,1.057,1.0576,1.057,1.05725,2135
20170301|2017-03-07 15:00,7,1.0572,1.05725,1.05685,1.057,1306
20170301|2017-03-07 15:30,7,1.05705,1.0571,1.05675,1.0568,453
20170301|2017-03-07 17:00,8,1.05665,1.05705,1.05655,1.0569,395
20170301|2017-03-07 17:30,8,1.0569,1.0572,1.0568,1.05715,284
20170301|2017-03-07 18:00,8,1.0571,1.0575,1.0569,1.0571,715
20170301|2017-03-07 18:30,8,1.05705,1.0576,1.05705,1.05735,907
20170301|2017-03-07 19:00,8,1.05725,1.0576,1.0572,1.0573,857
20170301|2017-03-07 19:30,8,1.0573,1.05735,1.0569,1.05695,592
20170301|2017-03-07 20:00,8,1.05695,1.057,1.05645,1.0567,705
20170301|2017-03-07 20:30,8,1.0567,1.05715,1.0567,1.05705,406
20170301|2017-03-07 21:00,8,1.05705,1.05705,1.05675,1.05685,672
20170301|2017-03-07 21:30,8,1.05685,1.05695,1.0566,1.0568,690
20170301|2017-03-07 22:00,8,1.05685,1.057,1.05615,1.0564,1282
20170301|2017-03-07 22:30,8,1.0564,1.05655,1.0562,1.0563,340
20170301|2017-03-07 23:00,8,1.0563,1.0565,1.05605,1.0564,515
20170301|2017-03-07 23:30,8,1.0564,1.0566,1.0563,1.05655,170
20170301|2017-03-08 00:00,8,1.0565,1.05675,1.05645,1.05655,419
20170301|2017-03-08 00:30,8,1.05655,1.05715,1.05655,1.05675,581
20170301|2017-03-08 01:00,8,1.05675,1.05745,1.05675,1.05695,1750
20170301|2017-03-08 01:30,8,1.0569,1.057,1.0558,1.0562,5546
20170301|2017-03-08 02:00,8,1.05615,1.05655,1.0553,1.05595,5522
20170301|2017-03-08 02:30,8,1.056,1.05625,1.0554,1.05575,3416
20170301|2017-03-08 03:00,8,1.05575,1.0558,1.0549,1.0552,4064
20170301|2017-03-08 03:30,8,1.0552,1.056,1.05505,1.05575,3649
20170301|2017-03-08 04:00,8,1.05575,1.0563,1.05535,1.05615,2994
20170301|2017-03-08 04:30,8,1.05615,1.0564,1.05575,1.05585,2328
20170301|2017-03-08 05:00,8,1.0559,1.0562,1.0556,1.05605,2125
20170301|2017-03-08 05:30,8,1.056,1.0564,1.05565,1.05625,1497
20170301|2017-03-08 06:00,8,1.0562,1.0564,1.05535,1.0556,2803
20170301|2017-03-08 06:30,8,1.0556,1.05605,1.0551,1.05595,4686
20170301|2017-03-08 07:00,8,1.056,1.05605,1.05365,1.0545,16308
20170301|2017-03-08 07:30,8,1.0545,1.0558,1.0543,1.05555,7788
20170301|2017-03-08 08:00,8,1.0556,1.05635,1.0552,1.05595,7040
20170301|2017-03-08 08:30,8,1.056,1.05645,1.05545,1.05555,10090
20170301|2017-03-08 09:00,8,1.0556,1.0563,1.0555,1.056,5813
20170301|2017-03-08 09:30,8,1.05595,1.05625,1.05545,1.05585,7232
20170301|2017-03-08 10:00,8,1.05585,1.056,1.05475,1.0548,5536
20170301|2017-03-08 10:30,8,1.0548,1.0552,1.0545,1.0548,4450
20170301|2017-03-08 11:00,8,1.05485,1.05505,1.054,1.05455,4040
20170301|2017-03-08 11:30,8,1.05455,1.0547,1.0538,1.05385,3258
20170301|2017-03-08 12:00,8,1.05385,1.0551,1.0538,1.055,6746
20170301|2017-03-08 12:30,8,1.055,1.05525,1.05475,1.0551,2766
20170301|2017-03-08 13:00,8,1.05505,1.05505,1.05445,1.05485,2999
20170301|2017-03-08 13:30,8,1.05485,1.05535,1.05475,1.0551,2360
20170301|2017-03-08 14:00,8,1.0551,1.0551,1.05445,1.05485,2276
20170301|2017-03-08 14:30,8,1.05485,1.05515,1.05435,1.05455,1659
20170301|2017-03-08 15:00,8,1.05455,1.05465,1.0544,1.05445,724
20170301|2017-03-08 15:30,8,1.05445,1.0546,1.05405,1.0544,490
20170301|2017-03-08 17:00,9,1.0542,1.05445,1.05405,1.0543,442
20170301|2017-03-08 17:30,9,1.0543,1.05485,1.05425,1.05455,276
20170301|2017-03-08 18:00,9,1.05455,1.0546,1.05385,1.05385,779
20170301|2017-03-08 18:30,9,1.0539,1.0541,1.05375,1.0539,650
20170301|2017-03-08 19:00,9,1.05385,1.0545,1.05385,1.05415,596
20170301|2017-03-08 19:30,9,1.05415,1.0545,1.0538,1.0544,857
20170301|2017-03-08 20:00,9,1.05435,1.05435,1.05395,1.0543,791
20170301|2017-03-08 20:30,9,1.0543,1.05435,1.05385,1.05385,545
20170301|2017-03-08 21:00,9,1.05385,1.054,1.05365,1.0537,421
20170301|2017-03-08 21:30,9,1.05375,1.05375,1.0531,1.05315,1462
20170301|2017-03-08 22:00,9,1.05315,1.05335,1.05295,1.0531,1017
20170301|2017-03-08 22:30,9,1.05315,1.05325,1.05305,1.05315,402
20170301|2017-03-08 23:00,9,1.05315,1.05315,1.0529,1.05295,328
20170301|2017-03-08 23:30,9,1.0529,1.05335,1.0529,1.05335,581
20170301|2017-03-09 00:00,9,1.05335,1.0535,1.05315,1.0534,765
20170301|2017-03-09 00:30,9,1.05345,1.0545,1.0534,1.05375,1629
20170301|2017-03-09 01:00,9,1.05385,1.0544,1.0527,1.05285,6581
20170301|2017-03-09 01:30,9,1.0528,1.05375,1.05255,1.0536,4863
20170301|2017-03-09 02:00,9,1.0535,1.0553,1.0534,1.055,8872
20170301|2017-03-09 02:30,9,1.05495,1.05635,1.05445,1.0558,6655
20170301|2017-03-09 03:00,9,1.05575,1.0562,1.05485,1.0556,6127
20170301|2017-03-09 03:30,9,1.0556,1.05705,1.05535,1.05595,7011
20170301|2017-03-09 04:00,9,1.05595,1.05645,1.0556,1.0562,4672
20170301|2017-03-09 04:30,9,1.05615,1.05655,1.0557,1.05585,2389
20170301|2017-03-09 05:00,9,1.05585,1.05645,1.05575,1.0558,3415
20170301|2017-03-09 05:30,9,1.0558,1.05665,1.0554,1.0562,3400
20170301|2017-03-09 06:00,9,1.05625,1.0567,1.056,1.056,3686
20170301|2017-03-09 06:30,9,1.056,1.05665,1.0546,1.0559,11139
20170301|2017-03-09 07:00,9,1.0559,1.056,1.0548,1.05585,7284
20170301|2017-03-09 07:30,9,1.0557,1.0595,1.0543,1.05855,52486
20170301|2017-03-09 08:00,9,1.0586,1.0616,1.058,1.0595,26643
20170301|2017-03-09 08:30,9,1.0595,1.06005,1.0586,1.05945,13407
20170301|2017-03-09 09:00,9,1.05945,1.0595,1.0577,1.05775,13323
20170301|2017-03-09 09:30,9,1.0578,1.059,1.0577,1.0582,6484
20170301|2017-03-09 10:00,9,1.05815,1.0583,1.05675,1.0577,8806
20170301|2017-03-09 10:30,9,1.0577,1.0587,1.05755,1.0586,3945
20170301|2017-03-09 11:00,9,1.0586,1.0586,1.058,1.0585,2086
20170301|2017-03-09 11:30,9,1.0585,1.05885,1.058,1.0581,3780
20170301|2017-03-09 12:00,9,1.0581,1.05915,1.0579,1.05885,3502
20170301|2017-03-09 12:30,9,1.05885,1.05975,1.0588,1.0592,2901
20170301|2017-03-09 13:00,9,1.0592,1.05955,1.05865,1.0589,3384
20170301|2017-03-09 13:30,9,1.0589,1.05955,1.05845,1.0593,4002
20170301|2017-03-09 14:00,9,1.0593,1.0596,1.0589,1.0591,2038
20170301|2017-03-09 14:30,9,1.05905,1.05905,1.0583,1.05835,1941
20170301|2017-03-09 15:00,9,1.05835,1.0586,1.05735,1.05735,1448
20170301|2017-03-09 15:30,9,1.05745,1.05815,1.05735,1.05765,590
20170301|2017-03-09 17:00,10,1.05765,1.0579,1.05715,1.05785,333
20170301|2017-03-09 17:30,10,1.05765,1.05795,1.0574,1.05795,136
20170301|2017-03-09 18:00,10,1.05795,1.05925,1.0579,1.0587,587
20170301|2017-03-09 18:30,10,1.05875,1.05925,1.05865,1.05885,282
20170301|2017-03-09 19:00,10,1.0588,1.05895,1.0584,1.05875,183
20170301|2017-03-09 19:30,10,1.05875,1.0589,1.0586,1.0588,40
20170301|2017-03-09 20:00,10,1.05885,1.05915,1.0588,1.0591,85
20170301|2017-03-09 20:30,10,1.0591,1.0596,1.05895,1.0594,190
20170301|2017-03-09 21:00,10,1.05945,1.0598,1.05935,1.0598,135
20170301|2017-03-09 21:30,10,1.05975,1.0601,1.0595,1.05955,224
20170301|2017-03-09 22:00,10,1.0595,1.0598,1.05935,1.0598,48
20170301|2017-03-09 22:30,10,1.0598,1.0598,1.0594,1.0597,104
20170301|2017-03-09 23:00,10,1.0599,1.0603,1.0598,1.0602,134
20170301|2017-03-09 23:30,10,1.06025,1.06025,1.0596,1.05985,75
20170301|2017-03-10 00:00,10,1.0598,1.06025,1.0596,1.0597,156
20170301|2017-03-10 00:30,10,1.05965,1.05965,1.05905,1.0591,291
20170301|2017-03-10 01:00,10,1.05905,1.05965,1.0588,1.05935,339
20170301|2017-03-10 01:30,10,1.0594,1.05985,1.059,1.05945,897
20170301|2017-03-10 02:00,10,1.0594,1.06155,1.0593,1.06155,1391
20170301|2017-03-10 02:30,10,1.06145,1.06195,1.06075,1.0611,1404
20170301|2017-03-10 03:00,10,1.06115,1.06155,1.06075,1.0614,517
20170301|2017-03-10 03:30,10,1.06145,1.062,1.0611,1.06145,905
20170301|2017-03-10 04:00,10,1.0614,1.0617,1.061,1.0617,415
20170301|2017-03-10 04:30,10,1.06165,1.0617,1.06095,1.0611,331
20170301|2017-03-10 05:00,10,1.06105,1.0612,1.0607,1.06085,639
20170301|2017-03-10 05:30,10,1.0608,1.0612,1.06045,1.06075,527
20170301|2017-03-10 06:00,10,1.06075,1.0615,1.0605,1.0612,540
20170301|2017-03-10 06:30,10,1.0612,1.0613,1.0603,1.06035,571
20170301|2017-03-10 07:00,10,1.0604,1.0613,1.05975,1.05975,907
20170301|2017-03-10 07:30,10,1.06075,1.06475,1.06015,1.06465,7293
20170301|2017-03-10 08:00,10,1.0647,1.06525,1.0631,1.0633,3124
20170301|2017-03-10 08:30,10,1.0633,1.06395,1.06205,1.06345,3223
20170301|2017-03-10 09:00,10,1.06355,1.0639,1.0621,1.0631,1312
20170301|2017-03-10 09:30,10,1.0632,1.06705,1.06285,1.0658,6145
20170301|2017-03-10 10:00,10,1.0658,1.0671,1.06495,1.06655,1893
20170301|2017-03-10 10:30,10,1.0665,1.0678,1.0662,1.0667,877
20170301|2017-03-10 11:00,10,1.0667,1.06705,1.0665,1.06705,1264
20170301|2017-03-10 11:30,10,1.06695,1.06775,1.06665,1.067,505
20170301|2017-03-10 12:00,10,1.0673,1.0678,1.0672,1.0676,569
20170301|2017-03-10 12:30,10,1.0677,1.06875,1.06765,1.06805,718
20170301|2017-03-10 13:00,10,1.0681,1.06845,1.06805,1.0684,623
20170301|2017-03-10 13:30,10,1.06845,1.0694,1.06845,1.0692,758
20170301|2017-03-10 14:00,10,1.06925,1.07005,1.0692,1.0699,1088
20170301|2017-03-10 14:30,10,1.06985,1.06995,1.0687,1.0687,559
20170301|2017-03-10 15:00,10,1.06875,1.06905,1.06815,1.0682,452
20170301|2017-03-10 15:30,10,1.06815,1.06825,1.06705,1.06745,402
20170301|2017-03-12 17:00,13,1.0685,1.06885,1.06835,1.0684,95
20170301|2017-03-12 17:30,13,1.06825,1.06835,1.06795,1.068,36
20170301|2017-03-12 18:00,13,1.06795,1.0683,1.0679,1.0682,91
20170301|2017-03-12 18:30,13,1.06855,1.0693,1.06845,1.06925,114
20170301|2017-03-12 19:00,13,1.06875,1.0692,1.06865,1.06895,48
20170301|2017-03-12 19:30,13,1.069,1.06915,1.0683,1.0683,147
20170301|2017-03-12 20:00,13,1.06825,1.06845,1.0681,1.06845,37
20170301|2017-03-12 20:30,13,1.06835,1.0687,1.06835,1.0685,86
20170301|2017-03-12 21:00,13,1.06855,1.0692,1.06845,1.0692,33
20170301|2017-03-12 21:30,13,1.06925,1.06955,1.06925,1.0695,72
20170301|2017-03-12 22:00,13,1.06955,1.07005,1.0695,1.06965,37
20170301|2017-03-12 22:30,13,1.06965,1.07005,1.06965,1.06985,57
20170301|2017-03-12 23:00,13,1.0697,1.07005,1.0697,1.06995,80
20170301|2017-03-12 23:30,13,1.0698,1.07,1.0698,1.06995,57
20170301|2017-03-13 00:00,13,1.07,1.07075,1.06985,1.0707,562
20170301|2017-03-13 00:30,13,1.0706,1.07065,1.06985,1.06985,1165
20170301|2017-03-13 01:00,13,1.0699,1.07015,1.06975,1.07015,271
20170301|2017-03-13 01:30,13,1.0705,1.07145,1.0703,1.07105,234
20170301|2017-03-13 02:00,13,1.0711,1.0715,1.07045,1.0709,226
20170301|2017-03-13 02:30,13,1.07075,1.07075,1.06945,1.06945,545
20170301|2017-03-13 03:00,13,1.06955,1.0697,1.0673,1.06785,629
20170301|2017-03-13 03:30,13,1.0679,1.06865,1.0673,1.0676,295
20170301|2017-03-13 04:00,13,1.0675,1.06785,1.06675,1.06705,334
20170301|2017-03-13 04:30,13,1.06715,1.0676,1.06655,1.06665,455
20170301|2017-03-13 05:00,13,1.0665,1.06725,1.0665,1.06685,218
20170301|2017-03-13 05:30,13,1.06685,1.0674,1.06645,1.0674,144
20170301|2017-03-13 06:00,13,1.0674,1.06765,1.06725,1.06745,151
20170301|2017-03-13 06:30,13,1.06765,1.0677,1.0669,1.067,113
20170301|2017-03-13 07:00,13,1.0669,1.06755,1.06675,1.06735,296
20170301|2017-03-13 07:30,13,1.0674,1.0676,1.066,1.066,215
20170301|2017-03-13 08:00,13,1.066,1.0665,1.06565,1.0665,160
20170301|2017-03-13 08:30,13,1.0665,1.06705,1.06615,1.067,135
20170301|2017-03-13 09:00,13,1.0667,1.06705,1.0665,1.0665,172
20170601|2017-01-05 00:00,5,1.06285,1.0639,1.06285,1.0639,6
20170601|2017-01-05 00:30,5,1.0651,1.0657,1.0644,1.06495,6
20170601|2017-01-05 01:00,5,1.06435,1.06435,1.0632,1.0632,4
20170601|2017-01-05 01:30,5,1.06405,1.0644,1.06405,1.0644,4
20170601|2017-01-05 02:00,5,1.06525,1.06525,1.06195,1.06195,52
20170601|2017-01-05 02:30,5,1.0606,1.0606,1.0598,1.06,5
20170601|2017-01-05 03:00,5,1.0605,1.0605,1.05945,1.05945,21
20170601|2017-01-05 03:30,5,1.0595,1.0597,1.0595,1.0597,11
20170601|2017-01-05 04:30,5,1.05905,1.05905,1.0574,1.0574,45
20170601|2017-01-05 05:00,5,1.0568,1.0568,1.0568,1.0568,1
20170601|2017-01-05 05:30,5,1.0581,1.05845,1.0581,1.05825,39
20170601|2017-01-05 06:00,5,1.05875,1.0588,1.0586,1.0587,33
20170601|2017-01-05 06:30,5,1.0596,1.0603,1.0589,1.0589,34
20170601|2017-01-05 07:00,5,1.0587,1.05945,1.0587,1.05945,5
20170601|2017-01-05 07:30,5,1.0605,1.0605,1.0605,1.0605,1
20170601|2017-01-05 08:00,5,1.062,1.06325,1.06155,1.0623,19
20170601|2017-01-05 08:30,5,1.0623,1.0633,1.0623,1.06255,8
20170601|2017-01-05 09:00,5,1.06305,1.0665,1.06295,1.06595,61
20170601|2017-01-05 09:30,5,1.0653,1.069,1.06505,1.06865,194
20170601|2017-01-05 10:00,5,1.06885,1.0699,1.06745,1.06745,38
20170601|2017-01-05 10:30,5,1.06755,1.0691,1.06755,1.0684,28
20170601|2017-01-05 11:00,5,1.068,1.0684,1.068,1.0684,14
20170601|2017-01-05 11:30,5,1.06835,1.06835,1.0677,1.06825,10
20170601|2017-01-05 12:00,5,1.06835,1.06885,1.06835,1.06885,3
20170601|2017-01-05 12:30,5,1.0681,1.0682,1.0681,1.0682,2
20170601|2017-01-05 13:00,5,1.06735,1.06765,1.06735,1.06765,2
20170601|2017-01-05 13:30,5,1.06835,1.06835,1.06765,1.06765,25
20170601|2017-01-05 14:30,5,1.06815,1.06815,1.06815,1.06815,2
20170601|2017-01-05 15:00,5,1.0685,1.0685,1.0685,1.0685,1
20170601|2017-01-05 15:30,5,1.06925,1.0693,1.06915,1.0693,27
20170601|2017-01-05 18:30,6,1.0683,1.0683,1.06735,1.06735,11
20170601|2017-01-05 19:00,6,1.06735,1.06735,1.06735,1.06735,1
20170601|2017-01-05 21:00,6,1.06705,1.06705,1.06705,1.06705,1
20170601|2017-01-05 21:30,6,1.06705,1.06705,1.06705,1.06705,1
20170601|2017-01-06 00:00,6,1.067,1.067,1.067,1.067,1
20170601|2017-01-06 02:00,6,1.0672,1.06725,1.067,1.067,6
20170601|2017-01-06 02:30,6,1.0678,1.0678,1.06765,1.06765,9
20170601|2017-01-06 03:00,6,1.0683,1.0683,1.0683,1.0683,2
20170601|2017-01-06 03:30,6,1.0692,1.06925,1.0692,1.06925,2
20170601|2017-01-06 04:00,6,1.0681,1.0681,1.06765,1.06765,13
20170601|2017-01-06 04:30,6,1.06885,1.06885,1.06885,1.06885,3
20170601|2017-01-06 05:00,6,1.068,1.068,1.068,1.068,1
20170601|2017-01-06 05:30,6,1.0676,1.0676,1.0676,1.0676,1
20170601|2017-01-06 06:00,6,1.06655,1.06655,1.0657,1.0657,13
20170601|2017-01-06 06:30,6,1.066,1.06635,1.066,1.06635,2
20170601|2017-01-06 07:00,6,1.0674,1.0699,1.06675,1.0699,13
20170601|2017-01-06 07:30,6,1.06575,1.06705,1.0625,1.06285,165
20170601|2017-01-06 08:00,6,1.06255,1.06365,1.06235,1.06235,33
20170601|2017-01-06 08:30,6,1.06215,1.0652,1.06215,1.064,42
20170601|2017-01-06 09:00,6,1.06385,1.0656,1.0638,1.06445,33
20170601|2017-01-06 09:30,6,1.06495,1.0666,1.06495,1.0656,27
20170601|2017-01-06 10:00,6,1.06625,1.06625,1.0643,1.065,35
20170601|2017-01-06 10:30,6,1.0645,1.0645,1.0637,1.0637,13
20170601|2017-01-06 11:00,6,1.0635,1.0635,1.0622,1.0623,43
20170601|2017-01-06 11:30,6,1.06265,1.0634,1.06265,1.0633,17
20170601|2017-01-06 12:00,6,1.0632,1.0632,1.0632,1.0632,2
20170601|2017-01-06 12:30,6,1.06155,1.06155,1.0615,1.0615,11
20170601|2017-01-06 13:00,6,1.06095,1.0613,1.06095,1.0613,8
20170601|2017-01-06 13:30,6,1.0612,1.06165,1.0612,1.06165,2
20170601|2017-01-06 14:30,6,1.0615,1.0618,1.0615,1.0618,4
20170601|2017-01-08 18:00,9,1.06085,1.0609,1.06085,1.0609,6
20170601|2017-01-09 09:00,9,1.06275,1.06275,1.06275,1.06275,1
20170601|2017-01-09 09:30,9,1.06355,1.0641,1.06355,1.0641,8
20170601|2017-01-09 10:00,9,1.0641,1.0655,1.0641,1.065,24
20170601|2017-01-09 10:30,9,1.066,1.0665,1.0656,1.0656,30
20170601|2017-01-09 11:00,9,1.0654,1.0656,1.0647,1.0647,17
20170601|2017-01-09 11:30,9,1.065,1.065,1.065,1.065,1
20170601|2017-01-09 12:30,9,1.06545,1.06545,1.06515,1.06515,12
20170601|2017-01-09 13:30,9,1.06505,1.0659,1.06505,1.0659,13
20170601|2017-01-09 14:00,9,1.0658,1.0658,1.0658,1.0658,1
20170601|2017-01-09 17:00,10,1.06695,1.067,1.06695,1.067,6
20170601|2017-01-09 17:30,10,1.067,1.067,1.067,1.067,1
20170601|2017-01-09 18:00,10,1.067,1.0672,1.067,1.0672,5
20170601|2017-01-09 19:00,10,1.06755,1.06755,1.06755,1.06755,1
20170601|2017-01-09 20:30,10,1.06755,1.06935,1.06755,1.06925,14
20170601|2017-01-09 21:00,10,1.0695,1.0695,1.0695,1.0695,1
20170601|2017-01-09 21:30,10,1.0697,1.0705,1.0697,1.0699,15
20170601|2017-01-09 22:30,10,1.0698,1.0698,1.0693,1.0693,2
20170601|2017-01-09 23:00,10,1.0689,1.0689,1.0689,1.0689,2
20170601|2017-01-10 00:30,10,1.0695,1.0695,1.0695,1.0695,1
20170601|2017-01-10 02:00,10,1.06845,1.07,1.06845,1.06955,18
20170601|2017-01-10 03:00,10,1.0679,1.0679,1.0679,1.0679,1
20170601|2017-01-10 03:30,10,1.0682,1.0682,1.0682,1.0682,1
20170601|2017-01-10 04:00,10,1.0675,1.0675,1.0664,1.0664,4
20170601|2017-01-10 04:30,10,1.06685,1.06685,1.06685,1.06685,5
20170601|2017-01-10 05:00,10,1.06715,1.06715,1.06715,1.06715,5
20170601|2017-01-10 05:30,10,1.06615,1.06615,1.06615,1.06615,5
20170601|2017-01-10 06:00,10,1.06575,1.06575,1.0655,1.06555,12
20170601|2017-01-10 06:30,10,1.066,1.066,1.0649,1.065,16
20170601|2017-01-10 07:00,10,1.065,1.0652,1.06465,1.0651,12
20170601|2017-01-10 07:30,10,1.0651,1.0657,1.0646,1.0657,10
20170601|2017-01-10 08:00,10,1.06555,1.066,1.06555,1.066,2
20170601|2017-01-10 08:30,10,1.066,1.06855,1.066,1.06855,25
20170601|2017-01-10 09:00,10,1.0674,1.0678,1.0671,1.0671,10
20170601|2017-01-10 09:30,10,1.0665,1.06665,1.0656,1.06665,23
20170601|2017-01-10 10:00,10,1.06735,1.068,1.06585,1.0662,17
20170601|2017-01-10 10:30,10,1.0661,1.0661,1.0655,1.0655,17
20170601|2017-01-10 11:00,10,1.0655,1.0655,1.06405,1.0645,11
20170601|2017-01-10 11:30,10,1.0636,1.0648,1.0636,1.0648,13
20170601|2017-01-10 12:00,10,1.0641,1.0641,1.0641,1.0641,1
20170601|2017-01-10 12:30,10,1.06405,1.06405,1.06405,1.06405,5
20170601|2017-01-10 13:00,10,1.06415,1.06415,1.06415,1.06415,1
20170601|2017-01-10 13:30,10,1.06395,1.06415,1.06395,1.0641,17
20170601|2017-01-10 14:00,10,1.06405,1.0641,1.06405,1.0641,20
20170601|2017-01-10 17:00,11,1.06345,1.06375,1.06335,1.06375,20
20170601|2017-01-10 18:30,11,1.0642,1.06425,1.0642,1.06425,2
20170601|2017-01-10 21:00,11,1.0619,1.0619,1.0619,1.0619,1
20170601|2017-01-11 00:00,11,1.06355,1.06355,1.06355,1.06355,2
20170601|2017-01-11 00:30,11,1.06385,1.06385,1.06385,1.06385,2
20170601|2017-01-11 01:30,11,1.0638,1.0638,1.0635,1.0635,211
20170601|2017-01-11 02:00,11,1.0635,1.0638,1.0631,1.0638,193
20170601|2017-01-11 03:00,11,1.06295,1.06295,1.06295,1.06295,3
20170601|2017-01-11 03:30,11,1.06185,1.06185,1.06145,1.06145,5
20170601|2017-01-11 04:00,11,1.06125,1.06125,1.06125,1.06125,1
20170601|2017-01-11 04:30,11,1.06065,1.06065,1.0603,1.0603,5
20170601|2017-01-11 05:00,11,1.05995,1.05995,1.05995,1.05995,1
20170601|2017-01-11 05:30,11,1.0602,1.0602,1.0598,1.0598,2
20170601|2017-01-11 06:00,11,1.0584,1.0584,1.0584,1.0584,1
20170601|2017-01-11 06:30,11,1.0596,1.0596,1.0596,1.0596,4
20170601|2017-01-11 07:00,11,1.0581,1.0593,1.05785,1.0593,9
20170601|2017-01-11 07:30,11,1.0594,1.0594,1.0594,1.0594,2
20170601|2017-01-11 08:00,11,1.05885,1.059,1.05755,1.05755,8
20170601|2017-01-11 08:30,11,1.0572,1.0572,1.05625,1.0565,15
20170601|2017-01-11 09:00,11,1.0559,1.0561,1.05365,1.05365,34
20170601|2017-01-11 09:30,11,1.0538,1.0557,1.0538,1.0557,74
20170601|2017-01-11 10:00,11,1.05575,1.05735,1.05575,1.05735,8
20170601|2017-01-11 10:30,11,1.0585,1.06225,1.0583,1.0583,110
20170601|2017-01-11 11:00,11,1.0583,1.06185,1.05615,1.0601,68
20170601|2017-01-11 11:30,11,1.05965,1.06525,1.0595,1.06365,120
20170601|2017-01-11 12:00,11,1.0639,1.06985,1.0639,1.0691,63
20170601|2017-01-11 12:30,11,1.0703,1.0704,1.06705,1.06705,11
20170601|2017-01-11 13:00,11,1.0688,1.0692,1.06695,1.06695,16
20170601|2017-01-11 13:30,11,1.066,1.0662,1.06555,1.0662,5
20170601|2017-01-11 14:00,11,1.06545,1.06545,1.06545,1.06545,2
20170601|2017-01-11 17:30,12,1.0664,1.06755,1.0664,1.06755,4
20170601|2017-01-11 18:00,12,1.0668,1.0668,1.0668,1.0668,5
20170601|2017-01-11 18:30,12,1.0652,1.0658,1.0652,1.0658,2
20170601|2017-01-11 19:30,12,1.0662,1.0669,1.0662,1.0666,7
20170601|2017-01-11 20:00,12,1.0681,1.0681,1.068,1.068,2
20170601|2017-01-11 20:30,12,1.0684,1.0684,1.0683,1.0684,7
20170601|2017-01-11 21:30,12,1.06855,1.0689,1.06845,1.0689,6
20170601|2017-01-11 22:00,12,1.0687,1.0689,1.0687,1.0689,3
20170601|2017-01-11 22:30,12,1.068,1.068,1.068,1.068,1
20170601|2017-01-11 23:30,12,1.068,1.06835,1.068,1.06835,7
20170601|2017-01-12 00:30,12,1.07,1.0719,1.07,1.0719,21
20170601|2017-01-12 01:00,12,1.07085,1.0714,1.07085,1.07125,8
20170601|2017-01-12 01:30,12,1.07195,1.07225,1.071,1.071,38
20170601|2017-01-12 02:00,12,1.072,1.0727,1.0716,1.07225,63
20170601|2017-01-12 02:30,12,1.0726,1.0745,1.0726,1.0735,25
20170601|2017-01-12 03:00,12,1.0724,1.0724,1.071,1.071,2
20170601|2017-01-12 03:30,12,1.07175,1.0719,1.07175,1.0719,14
20170601|2017-01-12 04:00,12,1.07095,1.07125,1.0704,1.0704,50
20170601|2017-01-12 04:30,12,1.0704,1.0713,1.0704,1.0713,20
20170601|2017-01-12 05:00,12,1.0727,1.0727,1.0727,1.0727,1
20170601|2017-01-12 05:30,12,1.07235,1.07275,1.07235,1.07275,6
20170601|2017-01-12 06:00,12,1.0733,1.0751,1.0733,1.075,30
20170601|2017-01-12 06:30,12,1.0752,1.0764,1.07495,1.0758,18
20170601|2017-01-12 07:00,12,1.0758,1.0761,1.0747,1.0748,24
20170601|2017-01-12 07:30,12,1.0736,1.0739,1.073,1.07315,13
20170601|2017-01-12 08:00,12,1.07295,1.07295,1.0729,1.0729,2
20170601|2017-01-12 08:30,12,1.0729,1.0729,1.0728,1.0728,3
20170601|2017-01-12 09:00,12,1.07415,1.0755,1.07415,1.07475,22
20170601|2017-01-12 09:30,12,1.0732,1.0732,1.0725,1.07255,13
20170601|2017-01-12 10:00,12,1.0732,1.0743,1.0732,1.0743,6
20170601|2017-01-12 10:30,12,1.0741,1.0747,1.07345,1.0747,14
20170601|2017-01-12 11:00,12,1.0748,1.0748,1.07355,1.07355,2
20170601|2017-01-12 11:30,12,1.0738,1.0738,1.0738,1.0738,1
20170601|2017-01-12 12:00,12,1.07175,1.07215,1.0711,1.07195,21
20170601|2017-01-12 13:00,12,1.0719,1.0719,1.0719,1.0719,1
20170601|2017-01-12 13:30,12,1.0705,1.0705,1.0705,1.0705,3
20170601|2017-01-12 14:00,12,1.07065,1.07065,1.06935,1.07,55
20170601|2017-01-12 15:00,12,1.0702,1.0702,1.0698,1.0698,4
20170601|2017-01-12 18:00,13,1.0695,1.0698,1.0695,1.0698,5
20170601|2017-01-12 19:30,13,1.0697,1.0697,1.0695,1.0695,2
20170601|2017-01-12 20:00,13,1.0695,1.0695,1.06925,1.06925,3
20170601|2017-01-13 00:00,13,1.06975,1.07055,1.06975,1.07055,3
20170601|2017-01-13 01:00,13,1.07125,1.0714,1.07125,1.0714,3
20170601|2017-01-13 01:30,13,1.07115,1.07115,1.0711,1.0711,16
20170601|2017-01-13 02:00,13,1.07095,1.0721,1.07095,1.071,25
20170601|2017-01-13 02:30,13,1.0711,1.0715,1.0711,1.0712,7
20170601|2017-01-13 03:00,13,1.0712,1.072,1.0712,1.072,20
20170601|2017-01-13 04:00,13,1.0728,1.0728,1.0728,1.0728,5
20170601|2017-01-13 05:00,13,1.07285,1.0735,1.07285,1.0735,3
20170601|2017-01-13 05:30,13,1.0733,1.0733,1.07295,1.0732,10
20170601|2017-01-13 06:00,13,1.0728,1.0728,1.0728,1.0728,8
20170601|2017-01-13 06:30,13,1.0736,1.0736,1.07285,1.07285,4
20170601|2017-01-13 07:00,13,1.07285,1.0743,1.07285,1.07415,32
20170601|2017-01-13 07:30,13,1.07445,1.0751,1.07,1.07285,69
20170601|2017-01-13 08:00,13,1.07075,1.071,1.0707,1.071,8
20170601|2017-01-13 08:30,13,1.07165,1.07165,1.06775,1.0678,40
20170601|2017-01-13 09:00,13,1.06805,1.07005,1.06805,1.06995,82
20170601|2017-01-13 09:30,13,1.0697,1.07025,1.0697,1.07,14
20170601|2017-01-13 10:00,13,1.0702,1.0704,1.0692,1.0692,58
20170601|2017-01-13 10:30,13,1.0699,1.07085,1.0699,1.07085,50
20170601|2017-01-13 11:00,13,1.0713,1.07135,1.07095,1.07095,14
20170601|2017-01-13 11:30,13,1.0713,1.0713,1.0713,1.0713,7
20170601|2017-01-13 12:00,13,1.07165,1.0724,1.0716,1.0716,16
20170601|2017-01-13 13:30,13,1.0726,1.07325,1.07225,1.07225,35
20170601|2017-01-13 14:00,13,1.0725,1.0725,1.0725,1.0725,4
20170601|2017-01-13 14:30,13,1.072,1.072,1.072,1.072,3
20170601|2017-01-13 15:00,13,1.07205,1.07205,1.07205,1.07205,1
20170601|2017-01-15 21:00,17,1.07,1.07,1.07,1.07,1
20170601|2017-01-15 21:30,17,1.0695,1.0695,1.0687,1.0689,10
20170601|2017-01-15 23:30,17,1.07,1.07,1.07,1.07,4
20170601|2017-01-16 00:00,17,1.0705,1.0705,1.0705,1.0705,1
20170601|2017-01-16 01:00,17,1.06975,1.06975,1.06975,1.06975,1
20170601|2017-01-16 01:30,17,1.06875,1.069,1.0685,1.069,21
20170601|2017-01-16 02:00,17,1.068,1.068,1.0678,1.0678,42
20170601|2017-01-16 02:30,17,1.066,1.066,1.066,1.066,4
20170601|2017-01-16 03:00,17,1.06675,1.06675,1.066,1.066,12
20170601|2017-01-16 03:30,17,1.0668,1.0675,1.0668,1.0675,11
20170601|2017-01-16 04:00,17,1.06665,1.0668,1.06665,1.0668,6
20170601|2017-01-16 06:00,17,1.06775,1.06775,1.06775,1.06775,5
20170601|2017-01-16 06:30,17,1.06695,1.06695,1.06695,1.06695,4
20170601|2017-01-16 07:00,17,1.068,1.068,1.068,1.068,5
20170601|2017-01-16 08:30,17,1.0684,1.0685,1.0684,1.0685,41
20170601|2017-01-16 09:00,17,1.06775,1.06825,1.06775,1.06825,12
20170601|2017-01-16 10:00,17,1.0674,1.0674,1.06735,1.06735,15
20170601|2017-01-16 11:00,17,1.06845,1.06845,1.06845,1.06845,2
20170601|2017-01-16 17:30,17,1.068,1.068,1.068,1.068,1
20170601|2017-01-16 18:00,17,1.0685,1.06915,1.0685,1.06915,2
20170601|2017-01-16 18:30,17,1.06945,1.06945,1.0686,1.0686,22
20170601|2017-01-16 19:00,17,1.06835,1.06835,1.06835,1.06835,6
20170601|2017-01-16 19:30,17,1.068,1.068,1.068,1.068,1
20170601|2017-01-16 21:30,17,1.0706,1.0706,1.07035,1.07035,14
20170601|2017-01-16 22:00,17,1.0708,1.0713,1.07075,1.0713,3
20170601|2017-01-16 22:30,17,1.0721,1.0721,1.0721,1.0721,1
20170601|2017-01-16 23:00,17,1.07205,1.07205,1.07205,1.07205,6
20170601|2017-01-17 00:00,17,1.074,1.07415,1.074,1.07415,2
20170601|2017-01-17 00:30,17,1.07355,1.07355,1.07305,1.07305,13
20170601|2017-01-17 01:00,17,1.07235,1.07235,1.07235,1.07235,1
20170601|2017-01-17 01:30,17,1.0724,1.0732,1.0724,1.0732,15
20170601|2017-01-17 02:00,17,1.07485,1.07485,1.0742,1.0742,19
20170601|2017-01-17 02:30,17,1.07405,1.07405,1.07405,1.07405,1
20170601|2017-01-17 03:00,17,1.0741,1.0753,1.0741,1.0753,10
20170601|2017-01-17 03:30,17,1.0756,1.076,1.07535,1.07595,40
20170601|2017-01-17 04:00,17,1.07445,1.0745,1.0742,1.0742,5
20170601|2017-01-17 04:30,17,1.074,1.074,1.074,1.074,1
20170601|2017-01-17 05:00,17,1.0765,1.078,1.0765,1.0776,30
20170601|2017-01-17 05:30,17,1.0785,1.0798,1.0784,1.0784,18
20170601|2017-01-17 06:00,17,1.07735,1.07845,1.07715,1.0773,41
20170601|2017-01-17 06:30,17,1.07825,1.07825,1.07665,1.07665,10
20170601|2017-01-17 07:00,17,1.07635,1.0769,1.07635,1.0769,5
20170601|2017-01-17 07:30,17,1.07615,1.0771,1.07585,1.0771,9
20170601|2017-01-17 08:00,17,1.07705,1.0786,1.07705,1.0786,22
20170601|2017-01-17 08:30,17,1.0786,1.0795,1.0772,1.0795,42
20170601|2017-01-17 09:00,17,1.07945,1.07945,1.07745,1.078,42
20170601|2017-01-17 09:30,17,1.0778,1.0778,1.0775,1.0775,7
20170601|2017-01-17 10:00,17,1.0773,1.07835,1.0773,1.07835,14
20170601|2017-01-17 10:30,17,1.0789,1.0789,1.0772,1.0772,5
20170601|2017-01-17 12:30,17,1.0778,1.0778,1.0778,1.0778,2
20170601|2017-01-17 13:00,17,1.0784,1.0784,1.0784,1.0784,6
20170601|2017-01-17 13:30,17,1.07885,1.07885,1.0788,1.0788,20
20170601|2017-01-17 14:00,17,1.0786,1.0786,1.0786,1.0786,5
20170601|2017-01-17 14:30,17,1.0785,1.0785,1.0785,1.0785,9
20170601|2017-01-17 15:00,17,1.0786,1.0786,1.0786,1.0786,1
20170601|2017-01-17 15:30,17,1.079,1.0792,1.079,1.0792,7
20170601|2017-01-17 17:00,18,1.07885,1.07885,1.07885,1.07885,1
20170601|2017-01-17 18:00,18,1.0775,1.0775,1.0775,1.0775,4
20170601|2017-01-17 19:00,18,1.07895,1.07895,1.0781,1.0781,3
20170601|2017-01-17 20:30,18,1.07725,1.07725,1.07705,1.07705,2
20170601|2017-01-17 21:00,18,1.0773,1.0775,1.0772,1.0775,8
20170601|2017-01-17 21:30,18,1.0777,1.0777,1.0775,1.0775,2
20170601|2017-01-17 22:00,18,1.0776,1.0776,1.0774,1.0774,21
20170601|2017-01-17 23:00,18,1.0771,1.0771,1.0771,1.0771,1
20170601|2017-01-17 23:30,18,1.0763,1.0763,1.0763,1.0763,2
20170601|2017-01-18 01:30,18,1.0761,1.0761,1.0761,1.0761,1
20170601|2017-01-18 04:00,18,1.0765,1.0765,1.0765,1.0765,5
20170601|2017-01-18 04:30,18,1.07615,1.07615,1.07605,1.07605,15
20170601|2017-01-18 05:00,18,1.07645,1.07645,1.07605,1.07605,16
20170601|2017-01-18 06:00,18,1.07615,1.07615,1.076,1.076,2
20170601|2017-01-18 06:30,18,1.07575,1.07575,1.0753,1.0753,21
20170601|2017-01-18 07:00,18,1.07445,1.07475,1.074,1.07475,9
20170601|2017-01-18 07:30,18,1.074,1.0747,1.0734,1.0747,12
20170601|2017-01-18 08:00,18,1.07455,1.0753,1.07455,1.0753,2
20170601|2017-01-18 08:30,18,1.0763,1.0763,1.07625,1.07625,8
20170601|2017-01-18 09:00,18,1.0761,1.07705,1.0761,1.0768,13
20170601|2017-01-18 09:30,18,1.07735,1.07735,1.07735,1.07735,1
20170601|2017-01-18 10:00,18,1.0765,1.0771,1.0765,1.07695,10
20170601|2017-01-18 10:30,18,1.07625,1.07625,1.07615,1.07615,2
20170601|2017-01-18 11:00,18,1.07565,1.07585,1.07565,1.07585,4
20170601|2017-01-18 12:00,18,1.07525,1.07555,1.07525,1.07555,6
20170601|2017-01-18 12:30,18,1.07535,1.07535,1.07435,1.07435,13
20170601|2017-01-18 13:00,18,1.07445,1.07485,1.07445,1.0747,12
20170601|2017-01-18 13:30,18,1.07405,1.07405,1.07395,1.07395,29
20170601|2017-01-18 14:00,18,1.075,1.075,1.071,1.07165,41
20170601|2017-01-18 14:30,18,1.07135,1.07135,1.07135,1.07135,2
20170601|2017-01-18 15:30,18,1.0712,1.0712,1.07075,1.07075,2
20170601|2017-01-18 17:00,19,1.0705,1.0705,1.0705,1.0705,1
20170601|2017-01-18 18:00,19,1.07095,1.07095,1.07095,1.07095,1
20170601|2017-01-18 18:30,19,1.0704,1.0704,1.07,1.07,9
20170601|2017-01-18 20:00,19,1.07115,1.07115,1.07115,1.07115,2
20170601|2017-01-18 21:30,19,1.0719,1.0719,1.0719,1.0719,1
20170601|2017-01-18 22:30,19,1.0715,1.0715,1.0715,1.0715,1
20170601|2017-01-18 23:00,19,1.0712,1.0712,1.071,1.071,3
20170601|2017-01-19 00:30,19,1.0715,1.0719,1.0715,1.0719,2
20170601|2017-01-19 01:30,19,1.0723,1.0723,1.0723,1.0723,1
20170601|2017-01-19 02:00,19,1.0722,1.0722,1.0722,1.0722,6
20170601|2017-01-19 02:30,19,1.0727,1.07285,1.0727,1.07285,12
20170601|2017-01-19 03:00,19,1.074,1.0742,1.0738,1.0742,11
20170601|2017-01-19 03:30,19,1.0739,1.07415,1.0739,1.07415,7
20170601|2017-01-19 04:30,19,1.0733,1.0733,1.0731,1.0731,3
20170601|2017-01-19 05:00,19,1.0733,1.0733,1.0733,1.0733,1
20170601|2017-01-19 05:30,19,1.07345,1.07345,1.07345,1.07345,2
20170601|2017-01-19 06:00,19,1.0744,1.0744,1.0744,1.0744,1
20170601|2017-01-19 06:30,19,1.0745,1.0745,1.0738,1.074,9
20170601|2017-01-19 07:00,19,1.0746,1.07525,1.07445,1.0749,57
20170601|2017-01-19 07:30,19,1.07415,1.07415,1.0685,1.0699,104
20170601|2017-01-19 08:00,19,1.069,1.06915,1.0669,1.0687,130
20170601|2017-01-19 08:30,19,1.0694,1.06965,1.0671,1.06735,23
20170601|2017-01-19 09:00,19,1.06675,1.0684,1.06675,1.06815,22
20170601|2017-01-19 09:30,19,1.0677,1.0695,1.06725,1.06725,40
20170601|2017-01-19 10:00,19,1.0699,1.0709,1.0699,1.0702,47
20170601|2017-01-19 10:30,19,1.07105,1.07105,1.07105,1.07105,15
20170601|2017-01-19 11:30,19,1.07015,1.07015,1.0699,1.0699,12
20170601|2017-01-19 12:00,19,1.0707,1.0713,1.0704,1.07125,15
20170601|2017-01-19 13:00,19,1.072,1.072,1.072,1.072,1
20170601|2017-01-19 13:30,19,1.0717,1.07365,1.0717,1.07365,13
20170601|2017-01-19 14:00,19,1.0741,1.0741,1.0735,1.0735,2
20170601|2017-01-19 15:00,19,1.07365,1.0739,1.07365,1.0739,3
20170601|2017-01-19 15:30,19,1.07415,1.07415,1.07415,1.07415,6
20170601|2017-01-19 17:00,20,1.0736,1.0736,1.0736,1.0736,1
20170601|2017-01-19 17:30,20,1.0735,1.0735,1.0735,1.0735,1
20170601|2017-01-19 18:30,20,1.0734,1.0734,1.0734,1.0734,1
20170601|2017-01-19 19:00,20,1.07445,1.0749,1.07445,1.0749,11
20170601|2017-01-19 19:30,20,1.07515,1.07515,1.07515,1.07515,1
20170601|2017-01-19 20:00,20,1.0755,1.0755,1.0755,1.0755,1
20170601|2017-01-19 21:30,20,1.077,1.077,1.077,1.077,2
20170601|2017-01-19 22:00,20,1.076,1.076,1.076,1.076,1
20170601|2017-01-19 22:30,20,1.0758,1.0758,1.0758,1.0758,3
20170601|2017-01-19 23:30,20,1.0754,1.0754,1.0751,1.0751,2
20170601|2017-01-20 00:00,20,1.0755,1.0755,1.0755,1.0755,1
20170601|2017-01-20 00:30,20,1.07555,1.0763,1.07545,1.0763,4
20170601|2017-01-20 01:00,20,1.0766,1.0766,1.0766,1.0766,6
20170601|2017-01-20 01:30,20,1.0754,1.0754,1.075,1.075,8
20170601|2017-01-20 02:00,20,1.0756,1.0756,1.0745,1.0745,3
20170601|2017-01-20 02:30,20,1.0745,1.0745,1.0745,1.0745,1
20170601|2017-01-20 03:00,20,1.0738,1.0738,1.0737,1.0737,4
20170601|2017-01-20 03:30,20,1.07375,1.07375,1.07375,1.07375,1
20170601|2017-01-20 04:00,20,1.07165,1.07165,1.0716,1.0716,2
20170601|2017-01-20 04:30,20,1.07105,1.07105,1.07105,1.07105,1
20170601|2017-01-20 05:00,20,1.07105,1.07105,1.07105,1.07105,1
20170601|2017-01-20 05:30,20,1.07125,1.07125,1.07125,1.07125,1
20170601|2017-01-20 06:00,20,1.072,1.072,1.072,1.072,5
20170601|2017-01-20 06:30,20,1.07035,1.07035,1.07035,1.07035,3
20170601|2017-01-20 07:00,20,1.0705,1.072,1.07045,1.072,3
20170601|2017-01-20 07:30,20,1.0726,1.0726,1.0726,1.0726,1
20170601|2017-01-20 08:00,20,1.0735,1.0735,1.0735,1.0735,2
20170601|2017-01-20 08:30,20,1.0737,1.0737,1.0737,1.0737,1
20170601|2017-01-20 09:00,20,1.07495,1.0758,1.07495,1.0754,8
20170601|2017-01-20 09:30,20,1.07515,1.07515,1.07475,1.0749,4
20170601|2017-01-20 10:00,20,1.0744,1.0752,1.0744,1.0752,42
20170601|2017-01-20 10:30,20,1.0754,1.076,1.07525,1.076,50
20170601|2017-01-20 11:00,20,1.0755,1.0771,1.0744,1.0771,23
20170601|2017-01-20 11:30,20,1.07655,1.07655,1.0747,1.07585,45
20170601|2017-01-20 12:00,20,1.07535,1.07535,1.0747,1.0748,62
20170601|2017-01-20 12:30,20,1.0748,1.07585,1.0746,1.07585,27
20170601|2017-01-20 13:00,20,1.076,1.0777,1.076,1.0777,14
20170601|2017-01-20 13:30,20,1.077,1.0786,1.077,1.0784,26
20170601|2017-01-20 14:30,20,1.0767,1.0767,1.0767,1.0767,1
20170601|2017-01-22 17:00,23,1.079,1.079,1.079,1.079,5
20170601|2017-01-22 17:30,23,1.0784,1.07865,1.0784,1.07865,3
20170601|2017-01-22 18:00,23,1.0786,1.079,1.0786,1.079,7
20170601|2017-01-22 18:30,23,1.08,1.08035,1.08,1.08035,9
20170601|2017-01-22 19:00,23,1.08,1.08075,1.08,1.0805,4
20170601|2017-01-22 19:30,23,1.0805,1.0817,1.0805,1.0816,37
20170601|2017-01-22 20:00,23,1.082,1.082,1.0818,1.0818,10
20170601|2017-01-22 20:30,23,1.08185,1.082,1.08185,1.082,2
20170601|2017-01-22 21:00,23,1.0825,1.0825,1.08235,1.0824,5
20170601|2017-01-22 22:00,23,1.08165,1.08165,1.08165,1.08165,1
20170601|2017-01-22 22:30,23,1.08195,1.082,1.08195,1.082,4
20170601|2017-01-22 23:00,23,1.08125,1.08125,1.08125,1.08125,1
20170601|2017-01-22 23:30,23,1.0819,1.0819,1.0819,1.0819,1
20170601|2017-01-23 00:00,23,1.0828,1.0829,1.08245,1.0828,4
20170601|2017-01-23 00:30,23,1.0822,1.0822,1.08155,1.08155,11
20170601|2017-01-23 01:00,23,1.08175,1.08175,1.08175,1.08175,1
20170601|2017-01-23 01:30,23,1.0829,1.0829,1.0829,1.0829,21
20170601|2017-01-23 02:00,23,1.0822,1.08235,1.0814,1.0815,37
20170601|2017-01-23 02:30,23,1.0816,1.08165,1.08075,1.08075,17
20170601|2017-01-23 03:00,23,1.08065,1.08065,1.08065,1.08065,6
20170601|2017-01-23 03:30,23,1.0802,1.0804,1.08,1.08,10
20170601|2017-01-23 04:30,23,1.0817,1.0817,1.0817,1.0817,2
20170601|2017-01-23 05:00,23,1.08085,1.08085,1.0806,1.0806,3
20170601|2017-01-23 05:30,23,1.081,1.081,1.081,1.081,2
20170601|2017-01-23 06:00,23,1.08065,1.0809,1.0805,1.0809,3
20170601|2017-01-23 06:30,23,1.08165,1.0819,1.0812,1.0812,10
20170601|2017-01-23 07:00,23,1.08055,1.0807,1.0789,1.0805,27
20170601|2017-01-23 07:30,23,1.0807,1.0813,1.0807,1.081,10
20170601|2017-01-23 08:00,23,1.0786,1.0786,1.0785,1.0785,2
20170601|2017-01-23 08:30,23,1.0792,1.0792,1.07845,1.0789,13
20170601|2017-01-23 09:00,23,1.0803,1.08195,1.0803,1.08195,16
20170601|2017-01-23 09:30,23,1.0823,1.0826,1.0822,1.08225,6
20170601|2017-01-23 10:00,23,1.0813,1.0813,1.0807,1.0807,2
20170601|2017-01-23 10:30,23,1.0815,1.0815,1.0815,1.0815,1
20170601|2017-01-23 11:00,23,1.08135,1.08135,1.08005,1.08005,4
20170601|2017-01-23 11:30,23,1.08005,1.08005,1.08005,1.08005,1
20170601|2017-01-23 12:00,23,1.0804,1.0804,1.0804,1.0804,7
20170601|2017-01-23 12:30,23,1.08115,1.08115,1.08115,1.08115,1
20170601|2017-01-23 13:30,23,1.08175,1.0823,1.08175,1.08225,13
20170601|2017-01-23 14:00,23,1.0824,1.0824,1.0824,1.0824,1
20170601|2017-01-23 14:30,23,1.082,1.082,1.082,1.082,2
20170601|2017-01-23 15:00,23,1.0825,1.0825,1.0825,1.0825,1
20170601|2017-01-23 15:30,23,1.0826,1.08435,1.0826,1.08375,40
20170601|2017-01-23 17:00,24,1.08445,1.08455,1.08435,1.08455,17
20170601|2017-01-23 17:30,24,1.0841,1.0841,1.08405,1.08405,3
20170601|2017-01-23 18:00,24,1.08335,1.0836,1.083,1.08335,12
20170601|2017-01-23 18:30,24,1.083,1.08345,1.083,1.08345,16
20170601|2017-01-23 19:00,24,1.0831,1.0831,1.0822,1.0823,13
20170601|2017-01-23 19:30,24,1.08295,1.08295,1.08295,1.08295,1
20170601|2017-01-23 20:00,24,1.08305,1.08365,1.08305,1.08365,6
20170601|2017-01-23 20:30,24,1.08415,1.08415,1.0835,1.0835,4
20170601|2017-01-23 21:30,24,1.08425,1.08455,1.08365,1.08365,5
20170601|2017-01-23 22:00,24,1.0834,1.0834,1.08305,1.08305,3
20170601|2017-01-23 22:30,24,1.083,1.083,1.08255,1.08255,3
20170601|2017-01-23 23:30,24,1.0832,1.0832,1.0832,1.0832,1
20170601|2017-01-24 00:00,24,1.0824,1.0824,1.0824,1.0824,1
20170601|2017-01-24 00:30,24,1.0823,1.0823,1.08145,1.08145,9
20170601|2017-01-24 01:00,24,1.08145,1.08165,1.08145,1.08165,11
20170601|2017-01-24 01:30,24,1.08195,1.08195,1.0809,1.081,35
20170601|2017-01-24 02:00,24,1.08135,1.08255,1.08135,1.08225,5
20170601|2017-01-24 02:30,24,1.08255,1.08255,1.08255,1.08255,1
20170601|2017-01-24 03:00,24,1.08195,1.0823,1.0813,1.0813,9
20170601|2017-01-24 03:30,24,1.08115,1.08165,1.08115,1.08145,22
20170601|2017-01-24 05:00,24,1.08045,1.08045,1.0801,1.08045,8
20170601|2017-01-24 05:30,24,1.08175,1.08175,1.08175,1.08175,2
20170601|2017-01-24 06:00,24,1.0815,1.08195,1.0815,1.08175,5
20170601|2017-01-24 06:30,24,1.08155,1.0818,1.08155,1.0818,5
20170601|2017-01-24 07:00,24,1.0818,1.0825,1.0818,1.0821,28
20170601|2017-01-24 07:30,24,1.08275,1.083,1.08255,1.08265,14
20170601|2017-01-24 08:00,24,1.08255,1.08255,1.082,1.082,2
20170601|2017-01-24 08:30,24,1.0822,1.084,1.0822,1.08395,46
20170601|2017-01-24 09:00,24,1.0834,1.0844,1.08315,1.08315,46
20170601|2017-01-24 09:30,24,1.0831,1.0831,1.08245,1.08245,5
20170601|2017-01-24 10:00,24,1.0821,1.0832,1.0821,1.0832,4
20170601|2017-01-24 10:30,24,1.0821,1.0823,1.0821,1.0823,12
20170601|2017-01-24 11:00,24,1.08315,1.08315,1.08315,1.08315,2
20170601|2017-01-24 12:00,24,1.082,1.0821,1.0816,1.08185,20
20170601|2017-01-24 12:30,24,1.0812,1.0812,1.081,1.081,28
20170601|2017-01-24 13:00,24,1.0808,1.0808,1.08,1.0801,8
20170601|2017-01-24 13:30,24,1.07975,1.07975,1.07975,1.07975,1
20170601|2017-01-24 14:00,24,1.08005,1.08005,1.08,1.08,8
20170601|2017-01-24 18:00,25,1.0803,1.0803,1.0803,1.0803,6
20170601|2017-01-24 18:30,25,1.0807,1.0807,1.07995,1.07995,13
20170601|2017-01-24 21:00,25,1.08015,1.08015,1.08015,1.08015,1
20170601|2017-01-24 23:30,25,1.08015,1.08015,1.0799,1.0799,3
20170601|2017-01-25 00:00,25,1.0796,1.0796,1.0795,1.0795,2
20170601|2017-01-25 00:30,25,1.0798,1.07985,1.0798,1.07985,7
20170601|2017-01-25 01:00,25,1.0786,1.07925,1.0786,1.07925,3
20170601|2017-01-25 01:30,25,1.07995,1.08,1.07995,1.08,2
20170601|2017-01-25 02:00,25,1.07945,1.0804,1.07945,1.0804,6
20170601|2017-01-25 02:30,25,1.08005,1.08005,1.07965,1.07975,73
20170601|2017-01-25 03:00,25,1.08,1.08205,1.08,1.08205,26
20170601|2017-01-25 03:30,25,1.0818,1.08265,1.0818,1.0826,12
20170601|2017-01-25 04:00,25,1.0817,1.0817,1.0817,1.0817,6
20170601|2017-01-25 04:30,25,1.0823,1.08265,1.0823,1.08265,28
20170601|2017-01-25 05:00,25,1.08255,1.08285,1.08255,1.08285,8
20170601|2017-01-25 05:30,25,1.08235,1.08235,1.0823,1.0823,2
20170601|2017-01-25 06:00,25,1.08245,1.0842,1.08245,1.08345,35
20170601|2017-01-25 06:30,25,1.0833,1.08375,1.0822,1.0822,56
20170601|2017-01-25 07:00,25,1.0819,1.0821,1.0816,1.0816,19
20170601|2017-01-25 07:30,25,1.0813,1.0816,1.0813,1.0816,2
20170601|2017-01-25 08:00,25,1.0818,1.0818,1.07945,1.07945,23
20170601|2017-01-25 08:30,25,1.07945,1.0806,1.07945,1.0806,26
20170601|2017-01-25 09:00,25,1.07995,1.0814,1.07995,1.0814,10
20170601|2017-01-25 09:30,25,1.08165,1.08175,1.0813,1.08135,7
20170601|2017-01-25 10:00,25,1.08115,1.08115,1.08115,1.08115,1
20170601|2017-01-25 10:30,25,1.082,1.0825,1.0816,1.0816,14
20170601|2017-01-25 11:00,25,1.08115,1.08115,1.08075,1.081,11
20170601|2017-01-25 11:30,25,1.0804,1.0804,1.08,1.08,9
20170601|2017-01-25 12:00,25,1.0805,1.0811,1.0805,1.0811,6
20170601|2017-01-25 12:30,25,1.0809,1.0811,1.0798,1.0798,6
20170601|2017-01-25 13:30,25,1.08035,1.0814,1.08035,1.0814,32
20170601|2017-01-25 14:00,25,1.0814,1.08215,1.0814,1.08195,16
20170601|2017-01-25 14:30,25,1.08215,1.08215,1.082,1.082,5
20170601|2017-01-25 15:00,25,1.0826,1.0826,1.0826,1.0826,2
20170601|2017-01-25 15:30,25,1.0822,1.0822,1.0822,1.0822,2
20170601|2017-01-25 18:00,26,1.0827,1.08295,1.0827,1.0829,3
20170601|2017-01-25 18:30,26,1.08285,1.08285,1.08285,1.08285,1
20170601|2017-01-25 20:00,26,1.08295,1.08295,1.08295,1.08295,1
20170601|2017-01-25 20:30,26,1.08275,1.08275,1.08275,1.08275,4
20170601|2017-01-25 21:00,26,1.08325,1.08325,1.08325,1.08325,1
20170601|2017-01-25 23:00,26,1.0831,1.0831,1.0831,1.0831,1
20170601|2017-01-25 23:30,26,1.0829,1.0829,1.0829,1.0829,1
20170601|2017-01-26 00:00,26,1.08195,1.08195,1.08195,1.08195,1
20170601|2017-01-26 00:30,26,1.08145,1.08145,1.08145,1.08145,1
20170601|2017-01-26 01:00,26,1.08135,1.0817,1.08135,1.0817,5
20170601|2017-01-26 02:00,26,1.08,1.08095,1.08,1.08095,12
20170601|2017-01-26 02:30,26,1.08115,1.0814,1.08115,1.0814,5
20170601|2017-01-26 03:30,26,1.0805,1.0805,1.07905,1.07915,29
20170601|2017-01-26 04:00,26,1.0798,1.0798,1.0793,1.0793,3
20170601|2017-01-26 04:30,26,1.0788,1.07925,1.0788,1.079,5
20170601|2017-01-26 05:00,26,1.07945,1.08,1.07945,1.08,3
20170601|2017-01-26 05:30,26,1.0799,1.0806,1.0799,1.0806,7
20170601|2017-01-26 06:00,26,1.0795,1.0802,1.0795,1.0802,2
20170601|2017-01-26 06:30,26,1.07985,1.07985,1.078,1.078,46
20170601|2017-01-26 07:00,26,1.0784,1.0784,1.0761,1.0761,121
20170601|2017-01-26 07:30,26,1.0769,1.0776,1.0769,1.0776,20
20170601|2017-01-26 08:00,26,1.07725,1.07765,1.0756,1.0756,30
20170601|2017-01-26 08:30,26,1.07565,1.07625,1.0746,1.0756,101
20170601|2017-01-26 09:00,26,1.0764,1.0764,1.0753,1.0753,31
20170601|2017-01-26 09:30,26,1.07545,1.07545,1.0745,1.0745,75
20170601|2017-01-26 10:00,26,1.074,1.07405,1.07335,1.07355,62
20170601|2017-01-26 10:30,26,1.073,1.0739,1.073,1.0739,10
20170601|2017-01-26 11:00,26,1.0745,1.07505,1.0745,1.075,61
20170601|2017-01-26 11:30,26,1.07505,1.0757,1.07505,1.0757,5
20170601|2017-01-26 12:00,26,1.0764,1.07665,1.0764,1.0765,4
20170601|2017-01-26 12:30,26,1.0772,1.0772,1.0772,1.0772,1
20170601|2017-01-26 13:00,26,1.07645,1.07645,1.07645,1.07645,1
20170601|2017-01-26 13:30,26,1.0768,1.0776,1.0768,1.0773,6
20170601|2017-01-26 14:00,26,1.077,1.077,1.07555,1.07555,29
20170601|2017-01-26 14:30,26,1.07515,1.07515,1.07465,1.07465,6
20170601|2017-01-26 15:00,26,1.0749,1.0749,1.07395,1.07395,29
20170601|2017-01-26 15:30,26,1.0741,1.0741,1.07405,1.07405,25
20170601|2017-01-26 18:30,27,1.07535,1.07535,1.07535,1.07535,2
20170601|2017-01-26 19:30,27,1.07475,1.0754,1.07475,1.0754,8
20170601|2017-01-26 20:30,27,1.0753,1.0755,1.0753,1.0755,2
20170601|2017-01-26 21:00,27,1.07495,1.07495,1.0747,1.0747,10
20170601|2017-01-26 22:30,27,1.0745,1.0745,1.0745,1.0745,1
20170601|2017-01-26 23:00,27,1.0744,1.0744,1.0744,1.0744,1
20170601|2017-01-27 00:00,27,1.0737,1.0737,1.0737,1.0737,3
20170601|2017-01-27 00:30,27,1.0736,1.07365,1.0736,1.07365,10
20170601|2017-01-27 01:00,27,1.0736,1.0736,1.0736,1.0736,2
20170601|2017-01-27 01:30,27,1.0739,1.07415,1.0737,1.07415,13
20170601|2017-01-27 02:00,27,1.0746,1.0755,1.0746,1.0755,19
20170601|2017-01-27 02:30,27,1.0752,1.0752,1.0752,1.0752,1
20170601|2017-01-27 03:00,27,1.0758,1.0768,1.0758,1.0768,7
20170601|2017-01-27 03:30,27,1.07645,1.077,1.0764,1.0764,55
20170601|2017-01-27 04:00,27,1.07625,1.07625,1.07505,1.07505,62
20170601|2017-01-27 04:30,27,1.075,1.07565,1.075,1.07565,19
20170601|2017-01-27 05:00,27,1.0755,1.0761,1.0755,1.0761,8
20170601|2017-01-27 05:30,27,1.0764,1.07685,1.0764,1.07685,5
20170601|2017-01-27 06:00,27,1.07575,1.07585,1.07575,1.07585,3
20170601|2017-01-27 06:30,27,1.0759,1.0759,1.0744,1.0744,4
20170601|2017-01-27 07:00,27,1.07475,1.07575,1.07475,1.07575,25
20170601|2017-01-27 07:30,27,1.0762,1.078,1.0758,1.0766,103
20170601|2017-01-27 08:00,27,1.07735,1.0796,1.07735,1.078,123
20170601|2017-01-27 08:30,27,1.07775,1.0785,1.0775,1.07765,55
20170601|2017-01-27 09:00,27,1.07835,1.0786,1.0783,1.0783,6
20170601|2017-01-27 09:30,27,1.0785,1.0785,1.0776,1.07765,102
20170601|2017-01-27 10:00,27,1.0777,1.0777,1.07625,1.07625,291
20170601|2017-01-27 10:30,27,1.0765,1.0765,1.07615,1.07615,12
20170601|2017-01-27 11:00,27,1.0758,1.0758,1.07555,1.0758,11
20170601|2017-01-27 12:00,27,1.076,1.076,1.076,1.076,1
20170601|2017-01-27 12:30,27,1.07595,1.07595,1.0757,1.0758,26
20170601|2017-01-27 13:00,27,1.0766,1.0766,1.0766,1.0766,1
20170601|2017-01-27 13:30,27,1.0765,1.077,1.0765,1.077,16
20170601|2017-01-27 14:00,27,1.07665,1.07665,1.07665,1.07665,4
20170601|2017-01-27 15:30,27,1.077,1.077,1.077,1.077,1
20170601|2017-01-29 17:00,30,1.0781,1.0785,1.0781,1.0785,4
20170601|2017-01-29 17:30,30,1.07835,1.0785,1.07835,1.0785,6
20170601|2017-01-29 18:00,30,1.079,1.0791,1.079,1.0791,2
20170601|2017-01-29 18:30,30,1.0793,1.0793,1.0793,1.0793,2
20170601|2017-01-29 19:00,30,1.0799,1.0804,1.0799,1.0804,14
20170601|2017-01-29 21:00,30,1.0804,1.0804,1.0804,1.0804,1
20170601|2017-01-29 22:00,30,1.0803,1.0805,1.0803,1.0805,20
20170601|2017-01-30 00:00,30,1.0794,1.07955,1.0792,1.0792,8
20170601|2017-01-30 00:30,30,1.0792,1.0792,1.07915,1.07915,2
20170601|2017-01-30 01:00,30,1.07895,1.07895,1.07895,1.07895,2
20170601|2017-01-30 01:30,30,1.07815,1.07815,1.0775,1.0775,24
20170601|2017-01-30 02:00,30,1.0772,1.0772,1.07665,1.07665,24
20170601|2017-01-30 03:00,30,1.07665,1.07665,1.0758,1.0765,25
20170601|2017-01-30 03:30,30,1.0759,1.0767,1.0759,1.0765,11
20170601|2017-01-30 04:00,30,1.07645,1.07645,1.07645,1.07645,8
20170601|2017-01-30 04:30,30,1.0765,1.07695,1.0765,1.0765,5
20170601|2017-01-30 05:00,30,1.076,1.07635,1.0756,1.0756,14
20170601|2017-01-30 05:30,30,1.07525,1.07525,1.0728,1.0732,27
20170601|2017-01-30 06:00,30,1.073,1.07355,1.0701,1.0702,93
20170601|2017-01-30 06:30,30,1.0712,1.0712,1.0705,1.0705,23
20170601|2017-01-30 07:00,30,1.0699,1.07015,1.069,1.07015,80
20170601|2017-01-30 07:30,30,1.07115,1.07135,1.0704,1.07095,25
20170601|2017-01-30 08:00,30,1.0715,1.0715,1.0712,1.0712,11
20170601|2017-01-30 08:30,30,1.07205,1.0728,1.07195,1.07265,60
20170601|2017-01-30 09:00,30,1.07285,1.07415,1.07245,1.0737,53
20170601|2017-01-30 09:30,30,1.074,1.07585,1.074,1.07575,77
20170601|2017-01-30 10:00,30,1.0759,1.07655,1.0754,1.0757,26
20170601|2017-01-30 10:30,30,1.0763,1.0763,1.0755,1.0759,31
20170601|2017-01-30 11:00,30,1.0749,1.0765,1.0749,1.0765,13
20170601|2017-01-30 11:30,30,1.07645,1.0777,1.0763,1.0763,15
20170601|2017-01-30 12:00,30,1.0764,1.0764,1.0762,1.0762,3
20170601|2017-01-30 12:30,30,1.0756,1.07575,1.0756,1.07575,2
20170601|2017-01-30 13:30,30,1.07615,1.07625,1.07615,1.07625,10
20170601|2017-01-30 14:00,30,1.07625,1.0765,1.07625,1.0765,2
20170601|2017-01-30 14:30,30,1.07655,1.07655,1.076,1.076,7
20170601|2017-01-30 15:00,30,1.0766,1.0766,1.0766,1.0766,1
20170601|2017-01-30 17:00,31,1.07715,1.0775,1.07715,1.0772,7
20170601|2017-01-30 17:30,31,1.0775,1.07775,1.07735,1.07775,5
20170601|2017-01-30 18:00,31,1.0777,1.0777,1.07685,1.07685,5
20170601|2017-01-30 18:30,31,1.0768,1.0768,1.0764,1.0764,29
20170601|2017-01-30 19:30,31,1.07655,1.07655,1.0762,1.0762,5
20170601|2017-01-30 20:00,31,1.0768,1.0768,1.0768,1.0768,6
20170601|2017-01-30 20:30,31,1.07715,1.07715,1.07715,1.07715,1
20170601|2017-01-30 21:00,31,1.0774,1.0779,1.0774,1.07745,14
20170601|2017-01-30 21:30,31,1.077,1.077,1.07675,1.07675,3
20170601|2017-01-30 22:00,31,1.07665,1.0771,1.07665,1.0771,3
20170601|2017-01-30 22:30,31,1.0762,1.0762,1.0762,1.0762,4
20170601|2017-01-30 23:00,31,1.0769,1.0769,1.0769,1.0769,2
20170601|2017-01-30 23:30,31,1.0768,1.0768,1.07655,1.07655,2
20170601|2017-01-31 00:00,31,1.0772,1.07735,1.077,1.077,5
20170601|2017-01-31 00:30,31,1.077,1.077,1.07675,1.07675,2
20170601|2017-01-31 01:30,31,1.07595,1.0765,1.07595,1.0765,23
20170601|2017-01-31 02:00,31,1.07685,1.0788,1.0767,1.0788,74
20170601|2017-01-31 02:30,31,1.0767,1.0767,1.0767,1.0767,1
20170601|2017-01-31 03:00,31,1.0771,1.0771,1.0759,1.0759,21
20170601|2017-01-31 03:30,31,1.0766,1.078,1.0765,1.078,12
20170601|2017-01-31 04:00,31,1.07815,1.07845,1.07705,1.07805,25
20170601|2017-01-31 04:30,31,1.0782,1.0782,1.07705,1.0771,13
20170601|2017-01-31 05:00,31,1.0774,1.0775,1.0774,1.0775,3
20170601|2017-01-31 05:30,31,1.0777,1.0819,1.0777,1.0818,136
20170601|2017-01-31 06:00,31,1.082,1.0831,1.0817,1.08285,57
20170601|2017-01-31 06:30,31,1.08245,1.0832,1.08175,1.08175,79
20170601|2017-01-31 07:00,31,1.0817,1.0826,1.0817,1.082,20
20170601|2017-01-31 07:30,31,1.0824,1.083,1.0812,1.08245,44
20170601|2017-01-31 08:00,31,1.082,1.0848,1.08165,1.0846,81
20170601|2017-01-31 08:30,31,1.08435,1.08625,1.08355,1.08625,114
20170601|2017-01-31 09:00,31,1.08615,1.08685,1.0847,1.086,117
20170601|2017-01-31 09:30,31,1.0853,1.08775,1.0853,1.08755,107
20170601|2017-01-31 10:00,31,1.0876,1.088,1.08495,1.086,147
20170601|2017-01-31 10:30,31,1.08585,1.08655,1.08575,1.0859,35
20170601|2017-01-31 11:00,31,1.0859,1.08605,1.08415,1.0846,26
20170601|2017-01-31 11:30,31,1.0848,1.08525,1.0848,1.08515,12
20170601|2017-01-31 12:30,31,1.0855,1.08615,1.0855,1.08615,7
20170601|2017-01-31 13:00,31,1.0867,1.0874,1.08665,1.0871,18
20170601|2017-01-31 13:30,31,1.0875,1.0875,1.0869,1.08725,35
20170601|2017-01-31 14:00,31,1.0871,1.0871,1.08575,1.08575,20
20170601|2017-01-31 14:30,31,1.08575,1.08625,1.0857,1.08625,25
20170601|2017-01-31 15:00,31,1.0861,1.0861,1.08605,1.08605,2
20170601|2017-01-31 15:30,31,1.0865,1.0865,1.0865,1.0865,1
20170601|2017-01-31 17:00,1,1.0869,1.0869,1.0868,1.0868,8
20170601|2017-01-31 17:30,1,1.08705,1.08705,1.08705,1.08705,2
20170601|2017-01-31 18:00,1,1.08645,1.08665,1.08635,1.08635,6
20170601|2017-01-31 18:30,1,1.08595,1.08595,1.08595,1.08595,1
20170601|2017-01-31 19:00,1,1.08635,1.08635,1.0856,1.0859,8
20170601|2017-01-31 19:30,1,1.086,1.086,1.086,1.086,1
20170601|2017-01-31 20:00,1,1.08595,1.08595,1.08595,1.08595,5
20170601|2017-01-31 20:30,1,1.0865,1.0865,1.0865,1.0865,1
20170601|2017-01-31 22:00,1,1.0857,1.0857,1.0857,1.0857,1
20170601|2017-01-31 23:30,1,1.0858,1.0858,1.0856,1.0856,17
20170601|2017-02-01 00:00,1,1.085,1.085,1.085,1.085,1
20170601|2017-02-01 01:00,1,1.08475,1.08525,1.08475,1.08525,5
20170601|2017-02-01 01:30,1,1.08535,1.08535,1.0847,1.0847,9
20170601|2017-02-01 02:00,1,1.0858,1.08595,1.0857,1.08595,14
20170601|2017-02-01 02:30,1,1.08595,1.0865,1.0859,1.0864,38
20170601|2017-02-01 03:00,1,1.0859,1.0859,1.0858,1.0858,7
20170601|2017-02-01 03:30,1,1.0857,1.086,1.08545,1.08545,12
20170601|2017-02-01 04:00,1,1.08555,1.08555,1.08525,1.08525,3
20170601|2017-02-01 04:30,1,1.08565,1.08715,1.08565,1.08715,5
20170601|2017-02-01 05:00,1,1.0862,1.0865,1.0862,1.08635,9
20170601|2017-02-01 05:30,1,1.08635,1.08665,1.08635,1.08665,2
20170601|2017-02-01 06:00,1,1.08685,1.08685,1.0868,1.0868,20
20170601|2017-02-01 06:30,1,1.08735,1.08735,1.08735,1.08735,8
20170601|2017-02-01 07:00,1,1.0858,1.08595,1.083,1.0838,57
20170601|2017-02-01 07:30,1,1.08355,1.0842,1.08305,1.08305,51
20170601|2017-02-01 08:00,1,1.08275,1.08295,1.08185,1.08215,27
20170601|2017-02-01 08:30,1,1.0825,1.08265,1.08235,1.0825,6
20170601|2017-02-01 09:00,1,1.082,1.082,1.08065,1.0812,33
20170601|2017-02-01 09:30,1,1.0812,1.082,1.08115,1.082,14
20170601|2017-02-01 10:00,1,1.0824,1.0824,1.0824,1.0824,12
20170601|2017-02-01 10:30,1,1.08185,1.08235,1.08185,1.08235,3
20170601|2017-02-01 11:00,1,1.0823,1.0823,1.08165,1.08165,11
20170601|2017-02-01 11:30,1,1.08175,1.08225,1.08175,1.08225,4
20170601|2017-02-01 12:00,1,1.082,1.082,1.08185,1.08185,11
20170601|2017-02-01 12:30,1,1.08205,1.08205,1.0811,1.0811,7
20170601|2017-02-01 13:00,1,1.08005,1.0848,1.0798,1.0837,26
20170601|2017-02-01 13:30,1,1.084,1.08555,1.084,1.08475,27
20170601|2017-02-01 14:30,1,1.0835,1.08355,1.0834,1.0835,21
20170601|2017-02-01 15:00,1,1.08385,1.08385,1.08385,1.08385,3
20170601|2017-02-01 15:30,1,1.0838,1.0838,1.0833,1.08355,9
20170601|2017-02-01 17:30,2,1.08345,1.08345,1.08305,1.08325,21
20170601|2017-02-01 18:00,2,1.084,1.084,1.084,1.084,1
20170601|2017-02-01 19:00,2,1.08525,1.08545,1.08525,1.08525,5
20170601|2017-02-01 19:30,2,1.0851,1.0851,1.0851,1.0851,8
20170601|2017-02-01 20:30,2,1.0844,1.0844,1.0844,1.0844,1
20170601|2017-02-01 21:00,2,1.0854,1.0854,1.0854,1.0854,1
20170601|2017-02-01 22:00,2,1.0856,1.0857,1.0856,1.0857,4
20170601|2017-02-01 22:30,2,1.08505,1.0851,1.08505,1.0851,12
20170601|2017-02-01 23:00,2,1.0852,1.0852,1.0852,1.0852,5
20170601|2017-02-01 23:30,2,1.0857,1.08605,1.0857,1.086,20
20170601|2017-02-02 00:30,2,1.0851,1.0851,1.0851,1.0851,1
20170601|2017-02-02 01:00,2,1.0854,1.0859,1.0854,1.0859,2
20170601|2017-02-02 01:30,2,1.0862,1.08625,1.08575,1.08575,9
20170601|2017-02-02 02:00,2,1.0855,1.0864,1.0855,1.086,5
20170601|2017-02-02 02:30,2,1.0872,1.08825,1.0869,1.08825,36
20170601|2017-02-02 03:00,2,1.08775,1.08775,1.08735,1.08735,16
20170601|2017-02-02 03:30,2,1.0876,1.08815,1.0873,1.08815,42
20170601|2017-02-02 04:00,2,1.0884,1.0884,1.088,1.0884,8
20170601|2017-02-02 04:30,2,1.08795,1.08795,1.08795,1.08795,2
20170601|2017-02-02 05:00,2,1.087,1.087,1.0862,1.0869,12
20170601|2017-02-02 05:30,2,1.08695,1.088,1.08695,1.088,21
20170601|2017-02-02 06:00,2,1.087,1.0872,1.0866,1.08715,8
20170601|2017-02-02 06:30,2,1.0871,1.08725,1.0871,1.08725,12
20170601|2017-02-02 07:00,2,1.08765,1.08795,1.08725,1.08795,5
20170601|2017-02-02 07:30,2,1.0876,1.089,1.08745,1.0882,51
20170601|2017-02-02 08:00,2,1.0881,1.08815,1.0872,1.0872,12
20170601|2017-02-02 08:30,2,1.08875,1.089,1.08815,1.08815,38
20170601|2017-02-02 09:00,2,1.08835,1.08835,1.0875,1.08785,46
20170601|2017-02-02 09:30,2,1.0875,1.0875,1.0868,1.08715,35
20170601|2017-02-02 10:00,2,1.0873,1.0873,1.086,1.086,5
20170601|2017-02-02 10:30,2,1.0865,1.08695,1.0865,1.08695,3
20170601|2017-02-02 11:00,2,1.08625,1.08645,1.0859,1.0861,27
20170601|2017-02-02 11:30,2,1.0858,1.0858,1.0851,1.0851,16
20170601|2017-02-02 12:00,2,1.0856,1.08585,1.0851,1.08565,22
20170601|2017-02-02 12:30,2,1.0859,1.0859,1.0842,1.0842,16
20170601|2017-02-02 13:00,2,1.0837,1.0842,1.0837,1.0842,2
20170601|2017-02-02 13:30,2,1.08255,1.08275,1.08255,1.08275,25
20170601|2017-02-02 14:00,2,1.0825,1.0825,1.0822,1.0822,9
20170601|2017-02-02 14:30,2,1.0828,1.0828,1.0828,1.0828,1
20170601|2017-02-02 15:00,2,1.08285,1.08285,1.08285,1.08285,1
20170601|2017-02-02 17:00,3,1.08255,1.08255,1.08255,1.08255,1
20170601|2017-02-02 17:30,3,1.08265,1.08265,1.08235,1.08235,7
20170601|2017-02-02 18:00,3,1.08275,1.08275,1.0825,1.0825,7
20170601|2017-02-02 18:30,3,1.0825,1.0826,1.0825,1.0826,3
20170601|2017-02-02 19:00,3,1.08275,1.08275,1.08275,1.08275,1
20170601|2017-02-02 19:30,3,1.08325,1.08325,1.0829,1.0829,3
20170601|2017-02-02 20:00,3,1.08285,1.08285,1.08255,1.08255,4
20170601|2017-02-02 20:30,3,1.08255,1.08255,1.08245,1.08245,5
20170601|2017-02-02 21:00,3,1.0822,1.0822,1.0822,1.0822,1
20170601|2017-02-02 21:30,3,1.08195,1.082,1.0812,1.082,10
20170601|2017-02-02 23:00,3,1.082,1.082,1.082,1.082,10
20170601|2017-02-02 23:30,3,1.0816,1.0816,1.0816,1.0816,1
20170601|2017-02-03 00:00,3,1.08225,1.08225,1.0815,1.0815,4
20170601|2017-02-03 01:00,3,1.08235,1.0824,1.08235,1.08235,3
20170601|2017-02-03 01:30,3,1.0826,1.0828,1.0823,1.0823,21
20170601|2017-02-03 02:00,3,1.0824,1.0825,1.0823,1.0823,14
20170601|2017-02-03 02:30,3,1.08155,1.08165,1.08095,1.08095,12
20170601|2017-02-03 03:00,3,1.08115,1.0812,1.08115,1.0812,3
20170601|2017-02-03 03:30,3,1.08085,1.0809,1.0808,1.0808,7
20170601|2017-02-03 04:00,3,1.0809,1.081,1.08075,1.0809,10
20170601|2017-02-03 04:30,3,1.0808,1.0808,1.0805,1.0805,7
20170601|2017-02-03 05:00,3,1.08035,1.0806,1.08035,1.0806,22
20170601|2017-02-03 05:30,3,1.0803,1.0803,1.0794,1.0794,15
20170601|2017-02-03 06:00,3,1.0795,1.08,1.07945,1.08,11
20170601|2017-02-03 06:30,3,1.08065,1.0808,1.08055,1.08055,9
20170601|2017-02-03 07:00,3,1.07985,1.0804,1.07985,1.0804,4
20170601|2017-02-03 07:30,3,1.0795,1.084,1.0776,1.0818,193
20170601|2017-02-03 08:00,3,1.0826,1.0842,1.08255,1.08255,138
20170601|2017-02-03 08:30,3,1.0825,1.08335,1.08245,1.08325,7
20170601|2017-02-03 09:00,3,1.083,1.08535,1.083,1.08535,39
20170601|2017-02-03 09:30,3,1.08515,1.0858,1.08515,1.0858,15
20170601|2017-02-03 10:00,3,1.0851,1.0851,1.08435,1.08435,12
20170601|2017-02-03 10:30,3,1.08495,1.0852,1.08495,1.0852,5
20170601|2017-02-03 11:00,3,1.0852,1.0852,1.085,1.085,2
20170601|2017-02-03 11:30,3,1.0847,1.0848,1.0847,1.0848,4
20170601|2017-02-03 12:00,3,1.0849,1.085,1.0841,1.0841,7
20170601|2017-02-03 12:30,3,1.08385,1.08385,1.0831,1.08335,26
20170601|2017-02-03 13:00,3,1.0829,1.08315,1.0827,1.08285,4
20170601|2017-02-03 13:30,3,1.0826,1.08315,1.0826,1.0831,26
20170601|2017-02-03 14:30,3,1.0843,1.0843,1.0842,1.0843,14
20170601|2017-02-03 15:30,3,1.0846,1.0852,1.08455,1.0852,7
20170601|2017-02-05 17:30,6,1.0845,1.0845,1.0845,1.0845,1
20170601|2017-02-05 18:30,6,1.08465,1.08475,1.08375,1.08375,27
20170601|2017-02-05 19:30,6,1.08475,1.08475,1.08445,1.08445,2
20170601|2017-02-05 20:00,6,1.0847,1.0847,1.08445,1.08445,2
20170601|2017-02-05 21:30,6,1.08465,1.08465,1.08465,1.08465,1
20170601|2017-02-05 22:00,6,1.0844,1.0844,1.08425,1.08425,3
20170601|2017-02-05 22:30,6,1.08405,1.08405,1.08395,1.08395,3
20170601|2017-02-05 23:00,6,1.084,1.084,1.0839,1.0839,4
20170601|2017-02-05 23:30,6,1.0843,1.08435,1.08415,1.08415,48
20170601|2017-02-06 00:30,6,1.0834,1.08345,1.08335,1.08335,5
20170601|2017-02-06 01:00,6,1.08325,1.08325,1.08155,1.0816,24
20170601|2017-02-06 01:30,6,1.0816,1.0817,1.0814,1.0817,11
20170601|2017-02-06 02:00,6,1.0814,1.08205,1.0809,1.081,124
20170601|2017-02-06 02:30,6,1.0813,1.08175,1.0813,1.08155,10
20170601|2017-02-06 03:00,6,1.08195,1.082,1.08105,1.08135,9
20170601|2017-02-06 03:30,6,1.0811,1.0811,1.0811,1.0811,1
20170601|2017-02-06 04:00,6,1.08,1.08015,1.0799,1.08005,9
20170601|2017-02-06 04:30,6,1.07995,1.08055,1.07995,1.08055,2
20170601|2017-02-06 05:00,6,1.08075,1.08075,1.0804,1.0804,3
20170601|2017-02-06 05:30,6,1.0802,1.08045,1.0798,1.0799,21
20170601|2017-02-06 06:00,6,1.0807,1.0807,1.0805,1.0805,3
20170601|2017-02-06 06:30,6,1.08,1.0802,1.0795,1.07965,59
20170601|2017-02-06 07:00,6,1.0796,1.0796,1.07745,1.07865,79
20170601|2017-02-06 07:30,6,1.0786,1.0788,1.0774,1.07775,60
20170601|2017-02-06 08:00,6,1.0777,1.07845,1.07705,1.07845,37
20170601|2017-02-06 08:30,6,1.0791,1.07945,1.079,1.07945,25
20170601|2017-02-06 09:00,6,1.0791,1.0791,1.0786,1.0786,4
20170601|2017-02-06 09:30,6,1.07965,1.0804,1.07965,1.0804,17
20170601|2017-02-06 10:00,6,1.0803,1.0806,1.0801,1.08025,13
20170601|2017-02-06 10:30,6,1.08,1.08,1.08,1.08,9
20170601|2017-02-06 11:00,6,1.07985,1.08005,1.0794,1.08005,8
20170601|2017-02-06 11:30,6,1.0801,1.0806,1.0801,1.0806,82
20170601|2017-02-06 12:00,6,1.08,1.08005,1.0795,1.0795,14
20170601|2017-02-06 12:30,6,1.07935,1.08095,1.07935,1.0806,52
20170601|2017-02-06 13:00,6,1.08085,1.0814,1.08075,1.0814,18
20170601|2017-02-06 13:30,6,1.0815,1.0816,1.08085,1.0811,8
20170601|2017-02-06 14:00,6,1.0811,1.0816,1.081,1.0816,8
20170601|2017-02-06 14:30,6,1.0818,1.0818,1.0818,1.0818,2
20170601|2017-02-06 15:00,6,1.08175,1.08175,1.08175,1.08175,1
20170601|2017-02-06 15:30,6,1.0816,1.0816,1.0814,1.0814,16
20170601|2017-02-06 17:00,7,1.0811,1.08125,1.0811,1.08125,9
20170601|2017-02-06 18:00,7,1.08055,1.08055,1.0799,1.0799,4
20170601|2017-02-06 18:30,7,1.0799,1.0799,1.0795,1.0795,4
20170601|2017-02-06 19:00,7,1.07925,1.07925,1.0791,1.07915,17
20170601|2017-02-06 20:00,7,1.079,1.079,1.079,1.079,1
20170601|2017-02-06 21:00,7,1.0782,1.0782,1.0781,1.0781,2
20170601|2017-02-06 21:30,7,1.0771,1.0771,1.077,1.077,53
20170601|2017-02-06 22:00,7,1.077,1.0775,1.077,1.0775,2
20170601|2017-02-06 22:30,7,1.07775,1.07775,1.07775,1.07775,4
20170601|2017-02-06 23:00,7,1.07725,1.07725,1.07725,1.07725,4
20170601|2017-02-06 23:30,7,1.07755,1.0776,1.07755,1.0776,3
20170601|2017-02-07 00:00,7,1.07745,1.07745,1.07595,1.07665,31
20170601|2017-02-07 00:30,7,1.0763,1.0764,1.07555,1.07575,18
20170601|2017-02-07 01:00,7,1.0763,1.07635,1.0745,1.0745,77
20170601|2017-02-07 01:30,7,1.07515,1.0755,1.07495,1.07495,34
20170601|2017-02-07 02:00,7,1.0744,1.0747,1.0725,1.0734,98
20170601|2017-02-07 02:30,7,1.07355,1.07385,1.0734,1.0737,16
20170601|2017-02-07 03:00,7,1.0731,1.0731,1.0721,1.0722,23
20170601|2017-02-07 03:30,7,1.07205,1.07245,1.072,1.0723,33
20170601|2017-02-07 04:00,7,1.0723,1.0728,1.0723,1.0728,4
20170601|2017-02-07 04:30,7,1.07285,1.0735,1.07285,1.0735,15
20170601|2017-02-07 05:00,7,1.0729,1.0729,1.0729,1.0729,1
20170601|2017-02-07 05:30,7,1.07315,1.0737,1.07315,1.0737,13
20170601|2017-02-07 06:00,7,1.074,1.0744,1.07385,1.0744,69
20170601|2017-02-07 06:30,7,1.0739,1.0747,1.0739,1.0743,15
20170601|2017-02-07 07:00,7,1.07395,1.07395,1.0732,1.0732,5
20170601|2017-02-07 07:30,7,1.0737,1.0738,1.0737,1.0738,3
20170601|2017-02-07 08:00,7,1.0736,1.0743,1.07345,1.0743,19
20170601|2017-02-07 08:30,7,1.07415,1.07415,1.0735,1.0735,80
20170601|2017-02-07 09:00,7,1.0735,1.07395,1.07335,1.07395,16
20170601|2017-02-07 09:30,7,1.0747,1.0749,1.07465,1.0749,4
20170601|2017-02-07 10:00,7,1.0751,1.0756,1.0747,1.07545,21
20170601|2017-02-07 10:30,7,1.0755,1.0756,1.075,1.075,3
20170601|2017-02-07 11:00,7,1.07525,1.07675,1.07525,1.07675,51
20170601|2017-02-07 11:30,7,1.0766,1.0766,1.0761,1.07655,10
20170601|2017-02-07 12:00,7,1.0766,1.0766,1.0766,1.0766,2
20170601|2017-02-07 12:30,7,1.07645,1.07645,1.0757,1.0759,33
20170601|2017-02-07 13:00,7,1.0757,1.0757,1.0757,1.0757,3
20170601|2017-02-07 13:30,7,1.0756,1.07575,1.0756,1.07575,4
20170601|2017-02-07 14:00,7,1.07585,1.07585,1.07585,1.07585,1
20170601|2017-02-07 14:30,7,1.0752,1.0752,1.07515,1.07515,6
20170601|2017-02-07 15:00,7,1.0748,1.07485,1.0748,1.07485,2
20170601|2017-02-07 15:30,7,1.07455,1.07455,1.07435,1.07435,19
20170601|2017-02-07 17:00,8,1.074,1.074,1.074,1.074,50
20170601|2017-02-07 17:30,8,1.07425,1.07425,1.07425,1.07425,1
20170601|2017-02-07 18:00,8,1.0733,1.0733,1.0733,1.0733,1
20170601|2017-02-07 19:00,8,1.07505,1.0751,1.07505,1.0751,14
20170601|2017-02-07 19:30,8,1.07485,1.07485,1.07485,1.07485,1
20170601|2017-02-07 20:00,8,1.0746,1.0753,1.0746,1.07515,6
20170601|2017-02-07 20:30,8,1.0749,1.0749,1.0749,1.0749,1
20170601|2017-02-07 21:00,8,1.07515,1.07515,1.07515,1.07515,5
20170601|2017-02-07 21:30,8,1.0749,1.0749,1.0749,1.0749,1
20170601|2017-02-07 22:00,8,1.07455,1.07455,1.07455,1.07455,1
20170601|2017-02-07 22:30,8,1.07435,1.07435,1.07435,1.07435,10
20170601|2017-02-08 00:00,8,1.07415,1.07415,1.07415,1.07415,1
20170601|2017-02-08 00:30,8,1.07325,1.07325,1.07325,1.07325,1
20170601|2017-02-08 01:00,8,1.0726,1.0728,1.0723,1.0728,8
20170601|2017-02-08 01:30,8,1.0724,1.0724,1.07185,1.0719,62
20170601|2017-02-08 02:00,8,1.07185,1.07185,1.07055,1.0712,99
20170601|2017-02-08 02:30,8,1.0713,1.07235,1.071,1.07235,19
20170601|2017-02-08 03:00,8,1.0723,1.0723,1.0704,1.07045,22
20170601|2017-02-08 03:30,8,1.0706,1.0706,1.0704,1.0706,7
20170601|2017-02-08 04:00,8,1.071,1.0714,1.071,1.071,9
20170601|2017-02-08 04:30,8,1.0713,1.0713,1.0706,1.0706,34
20170601|2017-02-08 05:00,8,1.071,1.071,1.07045,1.0707,60
20170601|2017-02-08 05:30,8,1.0707,1.0709,1.0707,1.0709,2
20170601|2017-02-08 06:00,8,1.07165,1.07165,1.0712,1.07165,18
20170601|2017-02-08 06:30,8,1.0719,1.0721,1.07125,1.0721,21
20170601|2017-02-08 07:00,8,1.0721,1.0731,1.07195,1.0731,41
20170601|2017-02-08 07:30,8,1.0734,1.07375,1.07305,1.0732,91
20170601|2017-02-08 08:00,8,1.07325,1.07535,1.07325,1.0751,71
20170601|2017-02-08 08:30,8,1.0752,1.0771,1.075,1.0766,45
20170601|2017-02-08 09:00,8,1.07575,1.0758,1.07535,1.0758,45
20170601|2017-02-08 09:30,8,1.0757,1.077,1.0751,1.077,70
20170601|2017-02-08 10:00,8,1.07705,1.07765,1.0761,1.0761,111
20170601|2017-02-08 10:30,8,1.0766,1.07695,1.07625,1.07695,88
20170601|2017-02-08 11:00,8,1.0765,1.077,1.07645,1.07695,12
20170601|2017-02-08 11:30,8,1.07645,1.07645,1.07595,1.07595,9
20170601|2017-02-08 12:00,8,1.07565,1.07565,1.0745,1.0745,11
20170601|2017-02-08 12:30,8,1.0748,1.0748,1.0744,1.0744,4
20170601|2017-02-08 13:30,8,1.0745,1.0745,1.0745,1.0745,2
20170601|2017-02-08 18:30,9,1.0746,1.0746,1.0746,1.0746,1
20170601|2017-02-08 19:30,9,1.0746,1.0746,1.0746,1.0746,1
20170601|2017-02-08 20:00,9,1.07405,1.07405,1.07405,1.07405,1
20170601|2017-02-08 21:30,9,1.0752,1.0752,1.0752,1.0752,5
20170601|2017-02-09 00:30,9,1.0735,1.0735,1.0733,1.07345,42
20170601|2017-02-09 01:00,9,1.07355,1.07355,1.07355,1.07355,1
20170601|2017-02-09 01:30,9,1.0734,1.0736,1.07335,1.0736,18
20170601|2017-02-09 02:00,9,1.07395,1.0753,1.07395,1.07525,8
20170601|2017-02-09 02:30,9,1.0753,1.07645,1.07515,1.07615,27
20170601|2017-02-09 03:00,9,1.07625,1.07625,1.076,1.076,2
20170601|2017-02-09 03:30,9,1.07655,1.07695,1.07645,1.07655,5
20170601|2017-02-09 04:00,9,1.076,1.076,1.0757,1.0757,6
20170601|2017-02-09 04:30,9,1.07565,1.07565,1.07565,1.07565,16
20170601|2017-02-09 05:00,9,1.07435,1.07435,1.074,1.074,4
20170601|2017-02-09 05:30,9,1.07445,1.07445,1.07445,1.07445,8
20170601|2017-02-09 06:00,9,1.07435,1.07435,1.0739,1.0741,4
20170601|2017-02-09 06:30,9,1.074,1.07455,1.074,1.07455,2
20170601|2017-02-09 07:00,9,1.0744,1.075,1.0743,1.07435,21
20170601|2017-02-09 07:30,9,1.0738,1.0743,1.0737,1.0743,4
20170601|2017-02-09 08:00,9,1.0743,1.07475,1.0743,1.07475,2
20170601|2017-02-09 08:30,9,1.07445,1.0751,1.07235,1.0725,118
20170601|2017-02-09 09:00,9,1.0722,1.0729,1.07175,1.0726,179
20170601|2017-02-09 09:30,9,1.0723,1.073,1.07225,1.0728,10
20170601|2017-02-09 10:00,9,1.07235,1.0731,1.07235,1.0731,17
20170601|2017-02-09 10:30,9,1.07215,1.07225,1.0715,1.0715,154
20170601|2017-02-09 11:00,9,1.07225,1.07225,1.072,1.072,18
20170601|2017-02-09 11:30,9,1.07225,1.07225,1.07225,1.07225,3
20170601|2017-02-09 12:00,9,1.0717,1.07175,1.07115,1.07165,51
20170601|2017-02-09 12:30,9,1.0713,1.0721,1.0713,1.0721,4
20170601|2017-02-09 13:00,9,1.07185,1.0722,1.0718,1.0718,15
20170601|2017-02-09 13:30,9,1.07195,1.072,1.07195,1.072,12
20170601|2017-02-09 14:00,9,1.0718,1.07195,1.0718,1.0718,25
20170601|2017-02-09 14:30,9,1.07205,1.0724,1.07205,1.0724,32
20170601|2017-02-09 15:30,9,1.0717,1.0717,1.0715,1.0715,16
20170601|2017-02-09 18:00,10,1.0716,1.07165,1.0714,1.07165,36
20170601|2017-02-09 18:30,10,1.07165,1.07165,1.07155,1.07165,11
20170601|2017-02-09 19:00,10,1.0717,1.072,1.0717,1.0719,6
20170601|2017-02-09 19:30,10,1.0722,1.0722,1.0718,1.07195,9
20170601|2017-02-09 20:00,10,1.0722,1.0722,1.0722,1.0722,2
20170601|2017-02-09 20:30,10,1.0719,1.0721,1.0719,1.07205,11
20170601|2017-02-09 22:00,10,1.0722,1.0722,1.0722,1.0722,4
20170601|2017-02-09 23:30,10,1.0716,1.0716,1.0716,1.0716,1
20170601|2017-02-10 00:00,10,1.07115,1.07115,1.07115,1.07115,2
20170601|2017-02-10 00:30,10,1.0717,1.0717,1.0717,1.0717,1
20170601|2017-02-10 01:30,10,1.07165,1.07165,1.0703,1.0703,32
20170601|2017-02-10 02:00,10,1.07,1.0705,1.06975,1.07025,16
20170601|2017-02-10 02:30,10,1.0698,1.07015,1.0698,1.07005,8
20170601|2017-02-10 03:00,10,1.07,1.0702,1.07,1.0702,6
20170601|2017-02-10 03:30,10,1.0705,1.0705,1.07015,1.0702,5
20170601|2017-02-10 04:00,10,1.0707,1.0707,1.0707,1.0707,1
20170601|2017-02-10 04:30,10,1.0702,1.0705,1.07005,1.0705,24
20170601|2017-02-10 05:00,10,1.0707,1.0707,1.0707,1.0707,1
20170601|2017-02-10 05:30,10,1.07,1.07,1.07,1.07,1
20170601|2017-02-10 06:00,10,1.0696,1.0696,1.0694,1.06945,5
20170601|2017-02-10 06:30,10,1.06955,1.06955,1.06885,1.06885,109
20170601|2017-02-10 07:00,10,1.06875,1.06895,1.0686,1.06875,71
20170601|2017-02-10 07:30,10,1.0689,1.0689,1.0679,1.068,117
20170601|2017-02-10 08:00,10,1.0676,1.0678,1.0668,1.0674,27
20170601|2017-02-10 08:30,10,1.06775,1.0684,1.0677,1.0681,32
20170601|2017-02-10 09:00,10,1.0684,1.0698,1.06815,1.06935,64
20170601|2017-02-10 09:30,10,1.06955,1.06955,1.0684,1.0684,34
20170601|2017-02-10 10:00,10,1.06845,1.07,1.06835,1.07,23
20170601|2017-02-10 10:30,10,1.0701,1.07125,1.0701,1.07025,110
20170601|2017-02-10 11:00,10,1.0711,1.0711,1.07035,1.07065,52
20170601|2017-02-10 11:30,10,1.0704,1.07065,1.0695,1.0695,35
20170601|2017-02-10 12:00,10,1.0697,1.07065,1.0696,1.07065,9
20170601|2017-02-10 12:30,10,1.0707,1.07135,1.0702,1.0702,9
20170601|2017-02-10 13:00,10,1.0691,1.0691,1.0687,1.069,7
20170601|2017-02-10 13:30,10,1.0693,1.0693,1.0692,1.0692,20
20170601|2017-02-10 14:00,10,1.06935,1.06935,1.06925,1.06925,4
20170601|2017-02-10 15:00,10,1.06945,1.06945,1.06945,1.06945,4
20170601|2017-02-12 17:00,13,1.0691,1.0691,1.0682,1.0682,13
20170601|2017-02-12 17:30,13,1.0682,1.0682,1.06785,1.06785,15
20170601|2017-02-12 18:00,13,1.0679,1.06795,1.0674,1.0674,10
20170601|2017-02-12 18:30,13,1.06775,1.0683,1.06775,1.0683,7
20170601|2017-02-12 19:00,13,1.0686,1.0686,1.0684,1.0685,5
20170601|2017-02-12 20:00,13,1.0682,1.0682,1.06785,1.06785,2
20170601|2017-02-12 20:30,13,1.06775,1.06775,1.06775,1.06775,5
20170601|2017-02-12 21:30,13,1.06815,1.06815,1.06815,1.06815,8
20170601|2017-02-12 23:00,13,1.0682,1.06825,1.0682,1.06825,6
20170601|2017-02-12 23:30,13,1.06845,1.06895,1.06845,1.06895,2
20170601|2017-02-13 00:00,13,1.06905,1.0693,1.06905,1.06915,25
20170601|2017-02-13 00:30,13,1.0692,1.0695,1.0692,1.0693,6
20170601|2017-02-13 01:00,13,1.069,1.07045,1.069,1.06995,25
20170601|2017-02-13 01:30,13,1.0701,1.0702,1.07,1.0702,7
20170601|2017-02-13 02:00,13,1.0705,1.07185,1.0702,1.07185,32
20170601|2017-02-13 02:30,13,1.0712,1.0712,1.07105,1.07115,5
20170601|2017-02-13 03:00,13,1.07095,1.07095,1.06995,1.06995,37
20170601|2017-02-13 03:30,13,1.07005,1.07005,1.0699,1.0699,14
20170601|2017-02-13 04:30,13,1.06995,1.06995,1.06985,1.06985,4
20170601|2017-02-13 05:00,13,1.06995,1.06995,1.06995,1.06995,1
20170601|2017-02-13 05:30,13,1.07065,1.07065,1.06975,1.06975,6
20170601|2017-02-13 06:30,13,1.0698,1.0699,1.06935,1.06935,6
20170601|2017-02-13 07:00,13,1.0691,1.06915,1.0686,1.0686,15
20170601|2017-02-13 07:30,13,1.06885,1.06885,1.0683,1.0685,9
20170601|2017-02-13 08:00,13,1.06855,1.06855,1.06785,1.06795,16
20170601|2017-02-13 08:30,13,1.06785,1.06795,1.0661,1.0661,119
20170601|2017-02-13 09:00,13,1.06605,1.06645,1.0657,1.0663,58
20170601|2017-02-13 09:30,13,1.0658,1.06645,1.06535,1.06645,30
20170601|2017-02-13 10:00,13,1.0669,1.0669,1.06645,1.06645,24
20170601|2017-02-13 10:30,13,1.0662,1.0662,1.06565,1.06565,5
20170601|2017-02-13 11:00,13,1.0666,1.0666,1.0663,1.0663,4
20170601|2017-02-13 11:30,13,1.06595,1.06595,1.06565,1.06565,7
20170601|2017-02-13 12:00,13,1.0657,1.0657,1.0657,1.0657,2
20170601|2017-02-13 12:30,13,1.06575,1.0665,1.06575,1.0665,13
20170601|2017-02-13 13:00,13,1.0666,1.0666,1.0666,1.0666,1
20170601|2017-02-13 13:30,13,1.0662,1.0662,1.0658,1.0658,106
20170601|2017-02-13 14:30,13,1.066,1.066,1.0656,1.0656,5
20170601|2017-02-13 15:00,13,1.06585,1.06585,1.06585,1.06585,2
20170601|2017-02-13 17:00,14,1.0654,1.0654,1.0654,1.0654,2
20170601|2017-02-13 17:30,14,1.0657,1.0657,1.0657,1.0657,1
20170601|2017-02-13 18:00,14,1.0664,1.0664,1.0664,1.0664,2
20170601|2017-02-13 18:30,14,1.06685,1.06685,1.0658,1.0658,8
20170601|2017-02-13 19:00,14,1.0665,1.0665,1.0665,1.0665,1
20170601|2017-02-13 20:00,14,1.0653,1.0653,1.0652,1.0652,5
20170601|2017-02-13 21:00,14,1.0662,1.0664,1.0662,1.0664,44
20170601|2017-02-13 22:00,14,1.06665,1.0671,1.06665,1.0668,18
20170601|2017-02-13 22:30,14,1.06695,1.06695,1.06695,1.06695,3
20170601|2017-02-13 23:00,14,1.06705,1.0672,1.06705,1.0671,19
20170601|2017-02-13 23:30,14,1.0673,1.0681,1.0673,1.0681,9
20170601|2017-02-14 00:00,14,1.06815,1.0682,1.06815,1.0682,4
20170601|2017-02-14 00:30,14,1.06815,1.06835,1.06815,1.06835,2
20170601|2017-02-14 01:00,14,1.06725,1.06725,1.06725,1.06725,1
20170601|2017-02-14 01:30,14,1.06745,1.06745,1.06745,1.06745,2
20170601|2017-02-14 02:00,14,1.0675,1.06865,1.0675,1.06865,7
20170601|2017-02-14 02:30,14,1.06895,1.0693,1.06855,1.06855,14
20170601|2017-02-14 03:30,14,1.0676,1.06855,1.0676,1.06855,40
20170601|2017-02-14 04:00,14,1.0673,1.06785,1.067,1.06785,23
20170601|2017-02-14 04:30,14,1.0679,1.06805,1.0679,1.068,5
20170601|2017-02-14 05:00,14,1.0677,1.06815,1.0677,1.06785,10
20170601|2017-02-14 05:30,14,1.0685,1.0692,1.0685,1.0692,4
20170601|2017-02-14 06:00,14,1.0688,1.0688,1.0688,1.0688,4
20170601|2017-02-14 06:30,14,1.0685,1.0685,1.0682,1.06825,22
20170601|2017-02-14 07:00,14,1.06805,1.06805,1.0679,1.0679,4
20170601|2017-02-14 07:30,14,1.0677,1.0677,1.0675,1.0675,24
20170601|2017-02-14 08:00,14,1.0672,1.0672,1.0667,1.06715,9
20170601|2017-02-14 08:30,14,1.06665,1.0671,1.0662,1.067,52
20170601|2017-02-14 09:00,14,1.0672,1.0672,1.06375,1.06435,378
20170601|2017-02-14 09:30,14,1.0639,1.0639,1.0623,1.0625,72
20170601|2017-02-14 10:00,14,1.06265,1.0635,1.06265,1.06345,5
20170601|2017-02-14 10:30,14,1.06395,1.06395,1.0634,1.06365,11
20170601|2017-02-14 11:00,14,1.0637,1.0637,1.0625,1.06265,136
20170601|2017-02-14 11:30,14,1.0629,1.06315,1.0627,1.0627,11
20170601|2017-02-14 12:00,14,1.0627,1.0627,1.0622,1.0625,14
20170601|2017-02-14 12:30,14,1.06295,1.063,1.06295,1.06295,8
20170601|2017-02-14 13:00,14,1.06305,1.06335,1.06305,1.06335,10
20170601|2017-02-14 13:30,14,1.0633,1.0636,1.06325,1.06325,3
20170601|2017-02-14 14:00,14,1.0631,1.0635,1.0631,1.0635,3
20170601|2017-02-14 14:30,14,1.06355,1.06355,1.06355,1.06355,1
20170601|2017-02-14 15:00,14,1.06365,1.0639,1.06365,1.0639,22
20170601|2017-02-14 15:30,14,1.06375,1.0639,1.0636,1.0639,26
20170601|2017-02-14 17:30,15,1.06345,1.06365,1.06345,1.06355,15
20170601|2017-02-14 18:00,15,1.0634,1.06345,1.0634,1.06345,3
20170601|2017-02-14 18:30,15,1.0628,1.06285,1.06275,1.06285,5
20170601|2017-02-14 19:00,15,1.06275,1.0634,1.06275,1.0634,16
20170601|2017-02-14 19:30,15,1.0635,1.06355,1.0635,1.0635,8
20170601|2017-02-14 20:00,15,1.0628,1.0631,1.06275,1.0631,11
20170601|2017-02-14 20:30,15,1.06315,1.0635,1.0631,1.0635,14
20170601|2017-02-14 21:00,15,1.0635,1.0641,1.0635,1.0641,3
20170601|2017-02-14 21:30,15,1.0641,1.0643,1.06405,1.06425,29
20170601|2017-02-15 00:00,15,1.06375,1.06375,1.06375,1.06375,4
20170601|2017-02-15 01:00,15,1.0637,1.0637,1.0631,1.0631,10
20170601|2017-02-15 01:30,15,1.0632,1.0636,1.06295,1.0634,19
20170601|2017-02-15 02:00,15,1.06315,1.0632,1.062,1.06225,120
20170601|2017-02-15 02:30,15,1.0627,1.06275,1.0613,1.0623,109
20170601|2017-02-15 03:00,15,1.06225,1.06225,1.06105,1.0613,101
20170601|2017-02-15 03:30,15,1.06155,1.0616,1.0607,1.06145,22
20170601|2017-02-15 04:00,15,1.0611,1.0611,1.0606,1.0606,17
20170601|2017-02-15 04:30,15,1.0606,1.0612,1.0603,1.0612,29
20170601|2017-02-15 05:00,15,1.0612,1.0615,1.0612,1.0613,10
20170601|2017-02-15 05:30,15,1.062,1.062,1.062,1.062,2
20170601|2017-02-15 06:00,15,1.0611,1.06185,1.061,1.06165,7
20170601|2017-02-15 06:30,15,1.0619,1.0619,1.0619,1.0619,3
20170601|2017-02-15 07:00,15,1.0614,1.06165,1.0611,1.0613,37
20170601|2017-02-15 07:30,15,1.0605,1.0605,1.0583,1.0593,142
20170601|2017-02-15 08:00,15,1.0595,1.06075,1.0595,1.0601,72
20170601|2017-02-15 08:30,15,1.06015,1.0623,1.06,1.06185,27
20170601|2017-02-15 09:00,15,1.06205,1.06395,1.06205,1.06335,42
20170601|2017-02-15 09:30,15,1.06345,1.06345,1.06255,1.06285,74
20170601|2017-02-15 10:00,15,1.06355,1.06505,1.06355,1.06505,72
20170601|2017-02-15 10:30,15,1.0658,1.06685,1.06565,1.06565,147
20170601|2017-02-15 11:00,15,1.0657,1.06625,1.0653,1.06575,33
20170601|2017-02-15 11:30,15,1.06575,1.06575,1.0642,1.0642,33
20170601|2017-02-15 12:00,15,1.0647,1.065,1.06465,1.065,29
20170601|2017-02-15 12:30,15,1.0648,1.0648,1.06465,1.06465,3
20170601|2017-02-15 13:00,15,1.0651,1.0651,1.0651,1.0651,2
20170601|2017-02-15 13:30,15,1.065,1.06505,1.06485,1.06505,10
20170601|2017-02-15 14:30,15,1.0657,1.06635,1.0657,1.0663,34
20170601|2017-02-15 15:00,15,1.06645,1.06645,1.06645,1.06645,2
20170601|2017-02-15 15:30,15,1.06605,1.06605,1.066,1.066,2
20170601|2017-02-15 17:00,16,1.06585,1.06585,1.06555,1.06555,3
20170601|2017-02-15 17:30,16,1.066,1.0665,1.06595,1.0665,15
20170601|2017-02-15 18:00,16,1.06595,1.0676,1.06595,1.06735,6
20170601|2017-02-15 18:30,16,1.06765,1.0681,1.0676,1.06785,21
20170601|2017-02-15 19:00,16,1.0682,1.0682,1.06705,1.06705,8
20170601|2017-02-15 19:30,16,1.06745,1.06805,1.06725,1.06805,25
20170601|2017-02-15 20:00,16,1.0679,1.0679,1.0679,1.0679,2
20170601|2017-02-15 20:30,16,1.0676,1.0676,1.0676,1.0676,2
20170601|2017-02-15 21:00,16,1.0676,1.0676,1.06745,1.06745,2
20170601|2017-02-15 21:30,16,1.0675,1.0675,1.0674,1.0674,6
20170601|2017-02-15 22:00,16,1.06735,1.06735,1.0673,1.0673,2
20170601|2017-02-15 22:30,16,1.0674,1.0674,1.0673,1.0673,14
20170601|2017-02-15 23:00,16,1.0675,1.0677,1.0675,1.0677,3
20170601|2017-02-15 23:30,16,1.068,1.0681,1.068,1.0681,2
20170601|2017-02-16 00:00,16,1.0679,1.0679,1.0678,1.0679,3
20170601|2017-02-16 00:30,16,1.06745,1.06745,1.06685,1.06695,7
20170601|2017-02-16 01:00,16,1.06655,1.0669,1.06605,1.06605,5
20170601|2017-02-16 01:30,16,1.0659,1.06675,1.0659,1.06675,3
20170601|2017-02-16 02:00,16,1.0675,1.0695,1.0675,1.06835,84
20170601|2017-02-16 02:30,16,1.0686,1.0693,1.0686,1.0693,47
20170601|2017-02-16 03:00,16,1.0691,1.06995,1.0691,1.0696,37
20170601|2017-02-16 03:30,16,1.0697,1.0697,1.0692,1.0693,18
20170601|2017-02-16 04:00,16,1.06895,1.06895,1.06865,1.0688,24
20170601|2017-02-16 04:30,16,1.0685,1.06915,1.0685,1.06915,5
20170601|2017-02-16 05:00,16,1.0691,1.0691,1.0687,1.0687,4
20170601|2017-02-16 05:30,16,1.0689,1.06945,1.0689,1.0691,15
20170601|2017-02-16 06:00,16,1.0693,1.0701,1.0693,1.0701,13
20170601|2017-02-16 06:30,16,1.0696,1.07015,1.06925,1.06935,33
20170601|2017-02-16 07:00,16,1.06975,1.07135,1.06975,1.07075,93
20170601|2017-02-16 07:30,16,1.07035,1.0708,1.0694,1.0697,210
20170601|2017-02-16 08:00,16,1.0694,1.071,1.0692,1.071,21
20170601|2017-02-16 08:30,16,1.07105,1.07185,1.0705,1.0717,58
20170601|2017-02-16 09:00,16,1.0717,1.07265,1.0716,1.0721,88
20170601|2017-02-16 09:30,16,1.07215,1.0733,1.0716,1.0729,139
20170601|2017-02-16 10:00,16,1.07295,1.07365,1.07255,1.07255,96
20170601|2017-02-16 10:30,16,1.07285,1.07285,1.07195,1.07195,19
20170601|2017-02-16 11:00,16,1.0717,1.0723,1.07135,1.0715,32
20170601|2017-02-16 11:30,16,1.0714,1.07145,1.0709,1.0709,26
20170601|2017-02-16 12:00,16,1.0715,1.0715,1.071,1.071,10
20170601|2017-02-16 12:30,16,1.0721,1.07225,1.0721,1.07225,17
20170601|2017-02-16 13:00,16,1.07185,1.0726,1.07185,1.0726,12
20170601|2017-02-16 13:30,16,1.07255,1.0734,1.07255,1.0734,35
20170601|2017-02-16 14:00,16,1.0735,1.07355,1.073,1.0732,13
20170601|2017-02-16 14:30,16,1.07315,1.07315,1.07275,1.07305,20
20170601|2017-02-16 17:00,17,1.07295,1.07295,1.07295,1.07295,7
20170601|2017-02-16 18:00,17,1.0728,1.07315,1.0722,1.0722,11
20170601|2017-02-16 19:00,17,1.0728,1.0729,1.07265,1.07265,3
20170601|2017-02-16 19:30,17,1.073,1.0733,1.073,1.0733,9
20170601|2017-02-16 20:00,17,1.0731,1.0731,1.0731,1.0731,2
20170601|2017-02-16 20:30,17,1.07315,1.07315,1.07285,1.07285,8
20170601|2017-02-16 22:00,17,1.07315,1.0733,1.07315,1.0733,11
20170601|2017-02-16 22:30,17,1.0731,1.0731,1.0731,1.0731,10
20170601|2017-02-16 23:30,17,1.07295,1.07295,1.07285,1.07285,11
20170601|2017-02-17 00:00,17,1.07285,1.073,1.07285,1.073,2
20170601|2017-02-17 01:00,17,1.0721,1.07215,1.07205,1.07205,3
20170601|2017-02-17 01:30,17,1.07235,1.07235,1.0713,1.0713,9
20170601|2017-02-17 02:00,17,1.0712,1.0714,1.06995,1.06995,69
20170601|2017-02-17 02:30,17,1.0699,1.07075,1.0699,1.0705,9
20170601|2017-02-17 03:00,17,1.0705,1.07065,1.0696,1.0699,32
20170601|2017-02-17 03:30,17,1.0702,1.07105,1.0701,1.0701,64
20170601|2017-02-17 04:00,17,1.07,1.0705,1.06985,1.0705,47
20170601|2017-02-17 04:30,17,1.0708,1.07095,1.0704,1.07045,75
20170601|2017-02-17 05:00,17,1.07055,1.07055,1.07,1.0704,54
20170601|2017-02-17 05:30,17,1.0704,1.07075,1.07015,1.07075,55
20170601|2017-02-17 06:00,17,1.07065,1.07145,1.07065,1.07125,26
20170601|2017-02-17 06:30,17,1.07095,1.07095,1.07055,1.0706,5
20170601|2017-02-17 07:00,17,1.0706,1.07125,1.0706,1.07075,28
20170601|2017-02-17 07:30,17,1.0704,1.07155,1.0704,1.0708,23
20170601|2017-02-17 08:00,17,1.0719,1.07205,1.07155,1.07205,11
20170601|2017-02-17 08:30,17,1.0722,1.0722,1.0705,1.0705,40
20170601|2017-02-17 09:00,17,1.07015,1.07015,1.0686,1.0687,100
20170601|2017-02-17 09:30,17,1.0687,1.069,1.0682,1.0682,28
20170601|2017-02-17 10:00,17,1.06865,1.06865,1.068,1.06815,22
20170601|2017-02-17 10:30,17,1.0682,1.0682,1.06735,1.06735,29
20170601|2017-02-17 11:00,17,1.0671,1.0674,1.0671,1.0674,11
20170601|2017-02-17 11:30,17,1.0677,1.0677,1.0677,1.0677,1
20170601|2017-02-17 12:00,17,1.0673,1.0673,1.06715,1.06715,4
20170601|2017-02-17 12:30,17,1.067,1.067,1.06665,1.06695,14
20170601|2017-02-17 13:00,17,1.0669,1.067,1.0669,1.067,6
20170601|2017-02-17 13:30,17,1.0666,1.0666,1.06635,1.0664,18
20170601|2017-02-17 14:00,17,1.0667,1.0667,1.0666,1.0666,2
20170601|2017-02-17 14:30,17,1.0667,1.06695,1.0667,1.06695,5
20170601|2017-02-17 15:30,17,1.0669,1.0669,1.0666,1.0666,10
20170601|2017-02-19 17:00,21,1.06765,1.0687,1.06765,1.0686,13
20170601|2017-02-19 17:30,21,1.0685,1.0691,1.0685,1.0691,9
20170601|2017-02-19 18:00,21,1.06775,1.06775,1.06775,1.06775,1
20170601|2017-02-19 18:30,21,1.06745,1.06745,1.06745,1.06745,1
20170601|2017-02-19 19:00,21,1.06675,1.06675,1.0667,1.0667,3
20170601|2017-02-19 19:30,21,1.0664,1.0668,1.0664,1.0668,6
20170601|2017-02-19 20:30,21,1.0668,1.0668,1.0668,1.0668,1
20170601|2017-02-19 21:00,21,1.0668,1.0668,1.0668,1.0668,2
20170601|2017-02-19 23:30,21,1.06725,1.0673,1.0672,1.0672,6
20170601|2017-02-20 00:00,21,1.0669,1.0669,1.0663,1.0663,3
20170601|2017-02-20 00:30,21,1.0664,1.0664,1.0664,1.0664,2
20170601|2017-02-20 01:00,21,1.06795,1.0681,1.06795,1.0681,2
20170601|2017-02-20 01:30,21,1.068,1.068,1.068,1.068,1
20170601|2017-02-20 02:00,21,1.068,1.06825,1.068,1.06825,13
20170601|2017-02-20 02:30,21,1.0674,1.0674,1.0674,1.0674,2
20170601|2017-02-20 03:00,21,1.0686,1.0687,1.0686,1.0687,2
20170601|2017-02-20 03:30,21,1.068,1.068,1.0678,1.06785,12
20170601|2017-02-20 04:00,21,1.0675,1.0675,1.06735,1.06735,3
20170601|2017-02-20 04:30,21,1.0681,1.06815,1.06795,1.06795,3
20170601|2017-02-20 05:00,21,1.0678,1.06795,1.0674,1.06795,32
20170601|2017-02-20 05:30,21,1.0677,1.06815,1.0677,1.06815,21
20170601|2017-02-20 06:00,21,1.0682,1.0686,1.068,1.068,17
20170601|2017-02-20 06:30,21,1.067,1.0674,1.0665,1.0665,69
20170601|2017-02-20 07:00,21,1.0674,1.0674,1.0674,1.0674,2
20170601|2017-02-20 07:30,21,1.06725,1.06735,1.06685,1.06735,11
20170601|2017-02-20 08:00,21,1.0678,1.0678,1.0672,1.0673,72
20170601|2017-02-20 08:30,21,1.0673,1.0681,1.0673,1.0681,19
20170601|2017-02-20 09:00,21,1.068,1.0684,1.068,1.0684,21
20170601|2017-02-20 10:30,21,1.06775,1.0679,1.0677,1.06775,9
20170601|2017-02-20 11:00,21,1.0675,1.06765,1.06745,1.0675,14
20170601|2017-02-20 11:30,21,1.06745,1.06745,1.06655,1.06655,86
20170601|2017-02-20 17:00,21,1.06695,1.06695,1.06685,1.06685,20
20170601|2017-02-20 17:30,21,1.067,1.067,1.0666,1.0666,3
20170601|2017-02-20 18:00,21,1.0667,1.0668,1.06625,1.06625,33
20170601|2017-02-20 18:30,21,1.06635,1.06635,1.06435,1.0646,108
20170601|2017-02-20 19:00,21,1.0647,1.06475,1.0639,1.0642,57
20170601|2017-02-20 19:30,21,1.064,1.0642,1.064,1.0642,4
20170601|2017-02-20 20:00,21,1.0644,1.06455,1.0644,1.06455,2
20170601|2017-02-20 20:30,21,1.064,1.06405,1.0636,1.06405,12
20170601|2017-02-20 21:00,21,1.0639,1.0639,1.0636,1.06385,6
20170601|2017-02-20 21:30,21,1.0639,1.06395,1.0638,1.0638,3
20170601|2017-02-20 22:30,21,1.0639,1.0639,1.0639,1.0639,8
20170601|2017-02-20 23:30,21,1.064,1.06425,1.064,1.06425,4
20170601|2017-02-21 00:00,21,1.0642,1.0644,1.0641,1.0644,6
20170601|2017-02-21 00:30,21,1.06415,1.0645,1.06415,1.0644,5
20170601|2017-02-21 01:00,21,1.06425,1.0643,1.0636,1.0636,6
20170601|2017-02-21 01:30,21,1.0632,1.06355,1.0632,1.0635,43
20170601|2017-02-21 02:00,21,1.06325,1.06325,1.0622,1.0623,34
20170601|2017-02-21 02:30,21,1.0624,1.06255,1.0616,1.06215,66
20170601|2017-02-21 03:00,21,1.0621,1.0623,1.06005,1.06045,158
20170601|2017-02-21 03:30,21,1.06025,1.06075,1.06,1.0601,44
20170601|2017-02-21 04:00,21,1.0599,1.0603,1.05915,1.0593,81
20170601|2017-02-21 04:30,21,1.0593,1.0598,1.05915,1.05965,20
20170601|2017-02-21 05:00,21,1.0595,1.05975,1.0589,1.0597,37
20170601|2017-02-21 05:30,21,1.05945,1.06,1.0594,1.06,16
20170601|2017-02-21 06:00,21,1.05995,1.05995,1.0589,1.0589,42
20170601|2017-02-21 06:30,21,1.0595,1.0597,1.0592,1.0593,22
20170601|2017-02-21 07:00,21,1.0589,1.0595,1.0588,1.05945,44
20170601|2017-02-21 07:30,21,1.05915,1.05955,1.05915,1.05955,20
20170601|2017-02-21 08:00,21,1.0597,1.0599,1.0594,1.0594,75
20170601|2017-02-21 08:30,21,1.059,1.0605,1.0583,1.0599,144
20170601|2017-02-21 09:00,21,1.06,1.0603,1.059,1.0592,92
20170601|2017-02-21 09:30,21,1.0592,1.06005,1.0592,1.05965,28
20170601|2017-02-21 10:00,21,1.0589,1.05995,1.05865,1.05995,40
20170601|2017-02-21 10:30,21,1.06005,1.06095,1.06,1.0605,261
20170601|2017-02-21 11:00,21,1.0607,1.0607,1.06055,1.06065,4
20170601|2017-02-21 11:30,21,1.06065,1.06065,1.06015,1.06025,25
20170601|2017-02-21 12:00,21,1.06005,1.06055,1.0599,1.0605,30
20170601|2017-02-21 12:30,21,1.06005,1.0601,1.06005,1.0601,5
20170601|2017-02-21 13:00,21,1.06005,1.06035,1.06005,1.0603,7
20170601|2017-02-21 13:30,21,1.0605,1.06085,1.0605,1.06055,29
20170601|2017-02-21 14:00,21,1.06035,1.06035,1.06025,1.0603,13
20170601|2017-02-21 14:30,21,1.06025,1.06025,1.06025,1.06025,1
20170601|2017-02-21 15:00,21,1.05995,1.05995,1.0598,1.0598,3
20170601|2017-02-21 15:30,21,1.05955,1.05955,1.05925,1.0593,18
20170601|2017-02-21 17:30,22,1.05975,1.0601,1.05975,1.0601,5
20170601|2017-02-21 18:00,22,1.0603,1.06065,1.0603,1.0605,7
20170601|2017-02-21 18:30,22,1.06015,1.06035,1.0599,1.0601,19
20170601|2017-02-21 19:00,22,1.06045,1.06075,1.0604,1.0605,26
20170601|2017-02-21 19:30,22,1.0606,1.06125,1.0606,1.061,59
20170601|2017-02-21 20:00,22,1.0605,1.06085,1.06045,1.06085,43
20170601|2017-02-21 20:30,22,1.0609,1.06095,1.0605,1.06085,28
20170601|2017-02-21 21:00,22,1.06085,1.06085,1.0605,1.0605,7
20170601|2017-02-21 21:30,22,1.06055,1.06055,1.06055,1.06055,5
20170601|2017-02-21 22:00,22,1.0602,1.06035,1.0602,1.06035,13
20170601|2017-02-21 23:30,22,1.0603,1.0603,1.0603,1.0603,1
20170601|2017-02-22 00:00,22,1.06015,1.06015,1.05935,1.05935,23
20170601|2017-02-22 00:30,22,1.0592,1.0592,1.05775,1.0585,73
20170601|2017-02-22 01:00,22,1.05835,1.0584,1.0574,1.0574,25
20170601|2017-02-22 01:30,22,1.05725,1.05735,1.0565,1.05665,83
20170601|2017-02-22 02:00,22,1.05615,1.0568,1.056,1.05605,34
20170601|2017-02-22 02:30,22,1.056,1.05675,1.056,1.05615,19
20170601|2017-02-22 03:00,22,1.05595,1.0576,1.05595,1.0576,67
20170601|2017-02-22 03:30,22,1.0573,1.0573,1.0565,1.0565,35
20170601|2017-02-22 04:00,22,1.05645,1.0567,1.05595,1.05595,29
20170601|2017-02-22 04:30,22,1.056,1.0562,1.05535,1.0558,27
20170601|2017-02-22 05:00,22,1.0564,1.0564,1.05635,1.0564,8
20170601|2017-02-22 05:30,22,1.0555,1.0558,1.05515,1.05515,54
20170601|2017-02-22 06:00,22,1.0555,1.0565,1.0555,1.0565,13
20170601|2017-02-22 06:30,22,1.05685,1.0571,1.05665,1.0571,37
20170601|2017-02-22 07:00,22,1.0571,1.05715,1.05665,1.05665,15
20170601|2017-02-22 07:30,22,1.05665,1.05735,1.0566,1.0573,34
20170601|2017-02-22 08:00,22,1.05705,1.05775,1.05705,1.0574,26
20170601|2017-02-22 08:30,22,1.0572,1.05775,1.0564,1.0564,97
20170601|2017-02-22 09:00,22,1.05635,1.0574,1.0557,1.05595,133
20170601|2017-02-22 09:30,22,1.0557,1.0604,1.0554,1.06025,277
20170601|2017-02-22 10:00,22,1.0604,1.0604,1.05935,1.05995,46
20170601|2017-02-22 10:30,22,1.05955,1.0616,1.05955,1.0613,86
20170601|2017-02-22 11:00,22,1.0613,1.0621,1.0613,1.0614,103
20170601|2017-02-22 11:30,22,1.06135,1.06135,1.06025,1.0603,21
20170601|2017-02-22 12:00,22,1.06045,1.06045,1.05975,1.05975,18
20170601|2017-02-22 12:30,22,1.0595,1.0599,1.0594,1.0599,17
20170601|2017-02-22 13:00,22,1.05885,1.063,1.05845,1.0618,93
20170601|2017-02-22 13:30,22,1.0618,1.06285,1.0618,1.06285,31
20170601|2017-02-22 14:00,22,1.0628,1.0629,1.0626,1.0628,10
20170601|2017-02-22 14:30,22,1.06275,1.06305,1.0625,1.0625,31
20170601|2017-02-22 15:00,22,1.06245,1.06255,1.0622,1.0622,9
20170601|2017-02-22 17:00,23,1.0614,1.0614,1.061,1.06105,36
20170601|2017-02-22 17:30,23,1.06115,1.06125,1.0606,1.0606,5
20170601|2017-02-22 18:00,23,1.0608,1.06085,1.0605,1.06055,6
20170601|2017-02-22 18:30,23,1.0604,1.0608,1.0604,1.06065,6
20170601|2017-02-22 19:00,23,1.06075,1.06105,1.06075,1.0609,9
20170601|2017-02-22 20:00,23,1.0607,1.06095,1.0607,1.0608,13
20170601|2017-02-22 20:30,23,1.0608,1.0611,1.0608,1.0609,9
20170601|2017-02-22 21:00,23,1.0609,1.06145,1.06085,1.06125,25
20170601|2017-02-22 21:30,23,1.0613,1.0622,1.0613,1.0622,51
20170601|2017-02-22 22:00,23,1.06205,1.0623,1.06185,1.06185,11
20170601|2017-02-22 22:30,23,1.06185,1.06185,1.0616,1.06165,13
20170601|2017-02-22 23:00,23,1.0623,1.0623,1.0623,1.0623,1
20170601|2017-02-22 23:30,23,1.06245,1.0628,1.0621,1.0621,17
20170601|2017-02-23 00:00,23,1.0623,1.0623,1.06115,1.06125,26
20170601|2017-02-23 00:30,23,1.06095,1.0612,1.06095,1.0612,8
20170601|2017-02-23 01:00,23,1.0611,1.0611,1.0597,1.0599,80
20170601|2017-02-23 01:30,23,1.0604,1.06165,1.0604,1.06165,5
20170601|2017-02-23 02:00,23,1.061,1.06195,1.061,1.06135,8
20170601|2017-02-23 02:30,23,1.06175,1.06175,1.0608,1.06085,12
20170601|2017-02-23 03:00,23,1.06085,1.06135,1.05995,1.0602,20
20170601|2017-02-23 03:30,23,1.05995,1.0602,1.0597,1.0601,21
20170601|2017-02-23 04:00,23,1.0604,1.0604,1.05955,1.0602,55
20170601|2017-02-23 04:30,23,1.0603,1.0603,1.0603,1.0603,1
20170601|2017-02-23 05:00,23,1.06065,1.06075,1.0596,1.06065,64
20170601|2017-02-23 05:30,23,1.0605,1.06105,1.0605,1.0608,34
20170601|2017-02-23 06:00,23,1.06105,1.06225,1.06045,1.06225,16
20170601|2017-02-23 06:30,23,1.06205,1.0625,1.0616,1.0625,79
20170601|2017-02-23 07:00,23,1.06235,1.06325,1.0618,1.063,86
20170601|2017-02-23 07:30,23,1.06285,1.06425,1.0626,1.0639,164
20170601|2017-02-23 08:00,23,1.0635,1.0638,1.0628,1.0628,59
20170601|2017-02-23 08:30,23,1.0632,1.06435,1.0632,1.0637,104
20170601|2017-02-23 09:00,23,1.06355,1.0638,1.0633,1.0635,41
20170601|2017-02-23 09:30,23,1.0636,1.0651,1.0636,1.0648,75
20170601|2017-02-23 10:00,23,1.06495,1.06495,1.06345,1.06345,65
20170601|2017-02-23 10:30,23,1.0633,1.0641,1.0633,1.0638,48
20170601|2017-02-23 11:00,23,1.0642,1.0643,1.0636,1.0636,7
20170601|2017-02-23 11:30,23,1.0634,1.06365,1.06195,1.0622,68
20170601|2017-02-23 12:00,23,1.06235,1.06275,1.06235,1.06275,14
20170601|2017-02-23 12:30,23,1.0628,1.06295,1.062,1.06235,11
20170601|2017-02-23 13:00,23,1.06255,1.06265,1.06255,1.06265,13
20170601|2017-02-23 13:30,23,1.063,1.063,1.0628,1.0628,10
20170601|2017-02-23 14:00,23,1.06325,1.0635,1.06325,1.06345,10
20170601|2017-02-23 15:00,23,1.0641,1.0641,1.0638,1.0638,18
20170601|2017-02-23 15:30,23,1.0635,1.0638,1.0633,1.0638,36
20170601|2017-02-23 17:00,24,1.0635,1.0635,1.0635,1.0635,2
20170601|2017-02-23 18:00,24,1.0639,1.0639,1.0637,1.0637,25
20170601|2017-02-23 18:30,24,1.06315,1.06315,1.06285,1.06285,5
20170601|2017-02-23 19:00,24,1.06285,1.0629,1.0628,1.0628,7
20170601|2017-02-23 20:00,24,1.06275,1.0629,1.06275,1.0629,3
20170601|2017-02-23 20:30,24,1.0626,1.063,1.0626,1.063,6
20170601|2017-02-23 21:00,24,1.0631,1.0635,1.0631,1.0635,3
20170601|2017-02-23 21:30,24,1.0636,1.06385,1.0634,1.0636,21
20170601|2017-02-23 22:00,24,1.0638,1.0638,1.0637,1.0638,9
20170601|2017-02-23 22:30,24,1.0638,1.0638,1.0638,1.0638,1
20170601|2017-02-23 23:00,24,1.06355,1.06385,1.06355,1.0638,3
20170601|2017-02-23 23:30,24,1.06325,1.06335,1.06325,1.06335,4
20170601|2017-02-24 00:00,24,1.06365,1.06405,1.0636,1.06395,8
20170601|2017-02-24 00:30,24,1.06395,1.0645,1.0634,1.0645,7
20170601|2017-02-24 01:00,24,1.06445,1.0646,1.06425,1.06425,70
20170601|2017-02-24 01:30,24,1.0645,1.0653,1.0645,1.0652,22
20170601|2017-02-24 02:00,24,1.0654,1.0659,1.0652,1.06535,59
20170601|2017-02-24 02:30,24,1.06505,1.06505,1.06305,1.06325,285
20170601|2017-02-24 03:00,24,1.0632,1.06365,1.06265,1.06365,180
20170601|2017-02-24 03:30,24,1.06415,1.065,1.06415,1.065,36
20170601|2017-02-24 04:00,24,1.0646,1.0649,1.0644,1.06455,10
20170601|2017-02-24 04:30,24,1.06445,1.06485,1.0642,1.06485,11
20170601|2017-02-24 05:00,24,1.0649,1.065,1.0649,1.065,48
20170601|2017-02-24 05:30,24,1.0656,1.0665,1.0652,1.0665,29
20170601|2017-02-24 06:00,24,1.0662,1.0663,1.0659,1.06625,27
20170601|2017-02-24 06:30,24,1.0661,1.06735,1.0661,1.0663,144
20170601|2017-02-24 07:00,24,1.06655,1.0671,1.0661,1.0671,26
20170601|2017-02-24 07:30,24,1.0672,1.06725,1.06625,1.06655,33
20170601|2017-02-24 08:00,24,1.06665,1.067,1.06305,1.0635,282
20170601|2017-02-24 08:30,24,1.06345,1.0635,1.06225,1.0624,84
20170601|2017-02-24 09:00,24,1.06295,1.0643,1.06295,1.0643,22
20170601|2017-02-24 09:30,24,1.06415,1.0642,1.0624,1.0624,33
20170601|2017-02-24 10:00,24,1.06275,1.0635,1.0626,1.06345,29
20170601|2017-02-24 10:30,24,1.06325,1.06385,1.06315,1.0636,17
20170601|2017-02-24 11:00,24,1.06385,1.06475,1.06385,1.0646,36
20170601|2017-02-24 11:30,24,1.06455,1.06455,1.06215,1.0623,18
20170601|2017-02-24 12:00,24,1.0625,1.0631,1.0625,1.0631,16
20170601|2017-02-24 12:30,24,1.0631,1.0631,1.06255,1.06255,16
20170601|2017-02-24 13:00,24,1.0621,1.06225,1.0616,1.0617,15
20170601|2017-02-24 13:30,24,1.06195,1.0622,1.0613,1.0622,77
20170601|2017-02-24 14:00,24,1.06175,1.06175,1.0614,1.0614,4
20170601|2017-02-24 14:30,24,1.0616,1.0616,1.06155,1.06155,3
20170601|2017-02-24 15:00,24,1.0617,1.0617,1.06135,1.06145,14
20170601|2017-02-24 15:30,24,1.06155,1.06155,1.06115,1.06115,7
20170601|2017-02-26 17:00,27,1.06115,1.06205,1.06115,1.0615,25
20170601|2017-02-26 17:30,27,1.06175,1.06175,1.06075,1.06095,58
20170601|2017-02-26 18:00,27,1.06085,1.0619,1.06085,1.0619,9
20170601|2017-02-26 18:30,27,1.06175,1.06215,1.06175,1.06185,7
20170601|2017-02-26 19:00,27,1.06195,1.0629,1.06195,1.0629,24
20170601|2017-02-26 19:30,27,1.0629,1.06295,1.0626,1.0627,51
20170601|2017-02-26 20:00,27,1.06275,1.06285,1.06235,1.06235,47
20170601|2017-02-26 20:30,27,1.0623,1.0623,1.0621,1.0621,7
20170601|2017-02-26 21:00,27,1.06195,1.0621,1.06195,1.0621,2
20170601|2017-02-26 21:30,27,1.0619,1.0619,1.0619,1.0619,1
20170601|2017-02-26 22:00,27,1.06185,1.062,1.06185,1.062,9
20170601|2017-02-26 22:30,27,1.062,1.062,1.062,1.062,3
20170601|2017-02-26 23:00,27,1.0621,1.0621,1.0621,1.0621,10
20170601|2017-02-26 23:30,27,1.06215,1.0624,1.06175,1.0622,48
20170601|2017-02-27 00:30,27,1.0623,1.06235,1.0621,1.0622,27
20170601|2017-02-27 01:00,27,1.06225,1.0623,1.062,1.062,43
20170601|2017-02-27 01:30,27,1.06235,1.06355,1.06235,1.06335,154
20170601|2017-02-27 02:00,27,1.0635,1.0642,1.063,1.06325,58
20170601|2017-02-27 02:30,27,1.063,1.0635,1.06235,1.0635,75
20170601|2017-02-27 03:00,27,1.0636,1.06385,1.06325,1.0633,14
20170601|2017-02-27 03:30,27,1.0642,1.0642,1.0639,1.06405,11
20170601|2017-02-27 04:00,27,1.0638,1.0645,1.0638,1.0638,25
20170601|2017-02-27 04:30,27,1.06345,1.06415,1.06345,1.06385,15
20170601|2017-02-27 05:00,27,1.0639,1.0639,1.0636,1.0636,15
20170601|2017-02-27 05:30,27,1.0635,1.0636,1.0633,1.06345,5
20170601|2017-02-27 06:00,27,1.0641,1.0641,1.0641,1.0641,1
20170601|2017-02-27 06:30,27,1.06365,1.06395,1.0636,1.0638,22
20170601|2017-02-27 07:00,27,1.0637,1.06415,1.0637,1.06385,21
20170601|2017-02-27 07:30,27,1.06395,1.0655,1.06375,1.06535,99
20170601|2017-02-27 08:00,27,1.06535,1.0658,1.06505,1.0658,41
20170601|2017-02-27 08:30,27,1.06505,1.066,1.06485,1.06485,63
20170601|2017-02-27 09:00,27,1.0653,1.0661,1.0643,1.06575,102
20170601|2017-02-27 09:30,27,1.06575,1.06695,1.065,1.06675,148
20170601|2017-02-27 10:00,27,1.06665,1.068,1.06665,1.06745,166
20170601|2017-02-27 10:30,27,1.06765,1.0684,1.06735,1.06825,197
20170601|2017-02-27 11:00,27,1.06785,1.0683,1.067,1.067,86
20170601|2017-02-27 11:30,27,1.06705,1.06705,1.06595,1.06595,39
20170601|2017-02-27 12:00,27,1.0658,1.0658,1.06495,1.06525,22
20170601|2017-02-27 12:30,27,1.06485,1.06525,1.06445,1.06455,70
20170601|2017-02-27 13:00,27,1.06465,1.0647,1.06355,1.06355,87
20170601|2017-02-27 13:30,27,1.06385,1.06435,1.0638,1.06425,40
20170601|2017-02-27 14:00,27,1.0643,1.0643,1.06395,1.0641,8
20170601|2017-02-27 14:30,27,1.06415,1.0643,1.06415,1.0642,11
20170601|2017-02-27 15:00,27,1.0643,1.0643,1.0643,1.0643,1
20170601|2017-02-27 15:30,27,1.06435,1.06435,1.064,1.0643,12
20170601|2017-02-27 17:30,28,1.0636,1.06365,1.0636,1.06365,2
20170601|2017-02-27 18:00,28,1.06345,1.0638,1.06345,1.0637,5
20170601|2017-02-27 18:30,28,1.0638,1.0638,1.0621,1.06365,82
20170601|2017-02-27 19:00,28,1.06365,1.0638,1.06365,1.0638,7
20170601|2017-02-27 19:30,28,1.06365,1.06395,1.06365,1.06395,7
20170601|2017-02-27 20:00,28,1.064,1.064,1.06375,1.06375,2
20170601|2017-02-27 20:30,28,1.06375,1.06375,1.0637,1.0637,3
20170601|2017-02-27 21:00,28,1.0637,1.0638,1.0637,1.0638,3
20170601|2017-02-27 21:30,28,1.0641,1.0644,1.0638,1.0638,6
20170601|2017-02-27 22:00,28,1.06415,1.06415,1.06415,1.06415,1
20170601|2017-02-27 22:30,28,1.06415,1.06455,1.06415,1.06455,9
20170601|2017-02-27 23:00,28,1.06435,1.06435,1.06415,1.06415,2
20170601|2017-02-27 23:30,28,1.06435,1.0648,1.06435,1.0648,24
20170601|2017-02-28 00:00,28,1.0651,1.0654,1.065,1.0651,16
20170601|2017-02-28 00:30,28,1.0653,1.06575,1.0651,1.0653,34
20170601|2017-02-28 01:00,28,1.0651,1.0654,1.0645,1.0651,14
20170601|2017-02-28 01:30,28,1.0645,1.0648,1.0639,1.06445,23
20170601|2017-02-28 02:00,28,1.0644,1.06445,1.06345,1.06445,61
20170601|2017-02-28 02:30,28,1.0642,1.0642,1.06305,1.064,80
20170601|2017-02-28 03:00,28,1.06385,1.0646,1.0637,1.06425,68
20170601|2017-02-28 03:30,28,1.06385,1.064,1.06355,1.0639,16
20170601|2017-02-28 04:00,28,1.06435,1.06525,1.0641,1.06515,54
20170601|2017-02-28 04:30,28,1.0656,1.06585,1.0647,1.0647,56
20170601|2017-02-28 05:00,28,1.0649,1.06615,1.0648,1.06515,1461
20170601|2017-02-28 05:30,28,1.06535,1.06535,1.065,1.0653,31
20170601|2017-02-28 06:00,28,1.06555,1.066,1.0651,1.0651,18
20170601|2017-02-28 06:30,28,1.0649,1.06505,1.0639,1.0639,189
20170601|2017-02-28 07:00,28,1.0639,1.066,1.0639,1.066,47
20170601|2017-02-28 07:30,28,1.06595,1.066,1.0646,1.06485,80
20170601|2017-02-28 08:00,28,1.0649,1.0651,1.0648,1.0649,29
20170601|2017-02-28 08:30,28,1.06565,1.06605,1.0652,1.06605,10
20170601|2017-02-28 09:00,28,1.0659,1.0675,1.0657,1.0675,208
20170601|2017-02-28 09:30,28,1.0677,1.0684,1.06555,1.0684,650
20170601|2017-02-28 10:00,28,1.06795,1.0684,1.06715,1.0672,129
20170601|2017-02-28 10:30,28,1.067,1.06785,1.0668,1.0673,66
20170601|2017-02-28 11:00,28,1.06715,1.06795,1.0669,1.0677,72
20170601|2017-02-28 11:30,28,1.0674,1.06745,1.06615,1.06615,120
20170601|2017-02-28 12:00,28,1.0662,1.06645,1.066,1.06645,28
20170601|2017-02-28 12:30,28,1.06585,1.066,1.0653,1.0653,40
20170601|2017-02-28 13:00,28,1.0654,1.06585,1.06515,1.06585,32
20170601|2017-02-28 13:30,28,1.06535,1.06535,1.0645,1.0646,731
20170601|2017-02-28 14:00,28,1.06455,1.06495,1.0642,1.0643,25
20170601|2017-02-28 14:30,28,1.06425,1.06495,1.06425,1.0648,33
20170601|2017-02-28 15:00,28,1.0647,1.0647,1.0627,1.06275,583
20170601|2017-02-28 15:30,28,1.0626,1.0634,1.0625,1.0633,34
20170601|2017-02-28 17:00,1,1.0629,1.06295,1.06235,1.06235,38
20170601|2017-02-28 17:30,1,1.06245,1.0626,1.06225,1.06235,12
20170601|2017-02-28 18:00,1,1.0624,1.06245,1.06195,1.06195,25
20170601|2017-02-28 18:30,1,1.0618,1.0618,1.06155,1.06165,42
20170601|2017-02-28 19:00,1,1.0615,1.06165,1.0611,1.06145,23
20170601|2017-02-28 19:30,1,1.0618,1.0626,1.0618,1.0626,17
20170601|2017-02-28 20:00,1,1.06285,1.06425,1.0618,1.0641,39
20170601|2017-02-28 20:30,1,1.063,1.0642,1.063,1.0642,8
20170601|2017-02-28 21:00,1,1.06325,1.06325,1.0617,1.06185,34
20170601|2017-02-28 21:30,1,1.06195,1.06195,1.061,1.0611,133
20170601|2017-02-28 22:00,1,1.06125,1.06125,1.061,1.061,5
20170601|2017-02-28 22:30,1,1.061,1.061,1.0606,1.06065,31
20170601|2017-02-28 23:00,1,1.0608,1.0608,1.0608,1.0608,2
20170601|2017-02-28 23:30,1,1.0608,1.0612,1.0608,1.0609,161
20170601|2017-03-01 00:00,1,1.061,1.06155,1.061,1.0612,24
20170601|2017-03-01 00:30,1,1.06105,1.06135,1.061,1.06135,18
20170601|2017-03-01 01:00,1,1.06105,1.06105,1.05935,1.05975,115
20170601|2017-03-01 01:30,1,1.0597,1.06015,1.0595,1.0596,63
20170601|2017-03-01 02:00,1,1.0594,1.05985,1.0581,1.0587,228
20170601|2017-03-01 02:30,1,1.0587,1.06,1.0585,1.06,119
20170601|2017-03-01 03:00,1,1.0599,1.06,1.0594,1.0599,102
20170601|2017-03-01 03:30,1,1.06,1.0601,1.0591,1.05945,145
20170601|2017-03-01 04:00,1,1.0595,1.05965,1.05925,1.05925,77
20170601|2017-03-01 04:30,1,1.0592,1.0599,1.0589,1.0598,46
20170601|2017-03-01 05:00,1,1.06,1.06,1.05895,1.05925,120
20170601|2017-03-01 05:30,1,1.05895,1.05955,1.05815,1.05905,184
20170601|2017-03-01 06:00,1,1.05905,1.0591,1.05795,1.05795,246
20170601|2017-03-01 06:30,1,1.0579,1.05885,1.0579,1.0583,33
20170601|2017-03-01 07:00,1,1.0582,1.05885,1.05735,1.05775,352
20170601|2017-03-01 07:30,1,1.05785,1.0581,1.05695,1.0581,463
20170601|2017-03-01 08:00,1,1.058,1.0582,1.0576,1.05795,328
20170601|2017-03-01 08:30,1,1.058,1.0593,1.058,1.0588,124
20170601|2017-03-01 09:00,1,1.0584,1.0601,1.05825,1.0599,224
20170601|2017-03-01 09:30,1,1.06,1.0614,1.06,1.0613,202
20170601|2017-03-01 10:00,1,1.06085,1.062,1.0605,1.0618,225
20170601|2017-03-01 10:30,1,1.0617,1.06245,1.0612,1.0618,117
20170601|2017-03-01 11:00,1,1.06185,1.0626,1.06185,1.06215,78
20170601|2017-03-01 11:30,1,1.06205,1.06215,1.0617,1.0617,17
20170601|2017-03-01 12:00,1,1.0618,1.062,1.06165,1.06165,41
20170601|2017-03-01 12:30,1,1.0619,1.0625,1.0619,1.0622,87
20170601|2017-03-01 13:00,1,1.0621,1.0622,1.06055,1.06055,37
20170601|2017-03-01 13:30,1,1.0605,1.06055,1.0597,1.0598,71
20170601|2017-03-01 14:00,1,1.0598,1.06085,1.0598,1.06035,47
20170601|2017-03-01 14:30,1,1.0604,1.0605,1.06005,1.06005,25
20170601|2017-03-01 15:00,1,1.06,1.0602,1.0598,1.0602,93
20170601|2017-03-01 15:30,1,1.0601,1.0603,1.0599,1.0603,14
20170601|2017-03-01 17:00,2,1.0598,1.05995,1.05925,1.05965,65
20170601|2017-03-01 17:30,2,1.0597,1.0597,1.0589,1.05895,10
20170601|2017-03-01 18:00,2,1.05885,1.05895,1.0584,1.05875,75
20170601|2017-03-01 18:30,2,1.0591,1.05965,1.0587,1.05945,12
20170601|2017-03-01 19:00,2,1.0597,1.05975,1.0596,1.0596,23
20170601|2017-03-01 19:30,2,1.05885,1.05885,1.0587,1.0588,13
20170601|2017-03-01 20:00,2,1.0583,1.0585,1.0582,1.0585,15
20170601|2017-03-01 20:30,2,1.0582,1.0584,1.0582,1.0584,3
20170601|2017-03-01 21:00,2,1.0586,1.0586,1.05855,1.0586,5
20170601|2017-03-01 21:30,2,1.0585,1.05855,1.0585,1.05855,8
20170601|2017-03-01 22:00,2,1.05845,1.05845,1.0584,1.0584,3
20170601|2017-03-01 22:30,2,1.05865,1.0588,1.0585,1.05865,12
20170601|2017-03-01 23:00,2,1.05855,1.05865,1.05855,1.05865,3
20170601|2017-03-01 23:30,2,1.0585,1.05865,1.0584,1.05855,11
20170601|2017-03-02 00:00,2,1.0583,1.05895,1.05825,1.0586,11
20170601|2017-03-02 00:30,2,1.0585,1.0585,1.058,1.05805,60
20170601|2017-03-02 01:00,2,1.058,1.0585,1.0576,1.0585,131
20170601|2017-03-02 01:30,2,1.05845,1.05935,1.05835,1.05935,66
20170601|2017-03-02 02:00,2,1.05925,1.0597,1.0588,1.0589,61
20170601|2017-03-02 02:30,2,1.05865,1.0598,1.0586,1.0595,132
20170601|2017-03-02 03:00,2,1.05935,1.0596,1.0585,1.05865,100
20170601|2017-03-02 03:30,2,1.05865,1.0588,1.05775,1.05785,101
20170601|2017-03-02 04:00,2,1.0579,1.0584,1.05765,1.05785,66
20170601|2017-03-02 04:30,2,1.05795,1.0586,1.05785,1.0583,89
20170601|2017-03-02 05:00,2,1.058,1.0583,1.0574,1.0582,178
20170601|2017-03-02 05:30,2,1.0581,1.0583,1.0574,1.05745,128
20170601|2017-03-02 06:00,2,1.0574,1.0574,1.0562,1.05645,173
20170601|2017-03-02 06:30,2,1.05645,1.05735,1.0562,1.0572,169
20170601|2017-03-02 07:00,2,1.0573,1.0573,1.0564,1.05695,128
20170601|2017-03-02 07:30,2,1.05665,1.057,1.05615,1.05665,182
20170601|2017-03-02 08:00,2,1.05645,1.05645,1.0552,1.05535,265
20170601|2017-03-02 08:30,2,1.0553,1.0565,1.0553,1.05575,403
20170601|2017-03-02 09:00,2,1.05585,1.0574,1.0558,1.05645,218
20170601|2017-03-02 09:30,2,1.0563,1.0581,1.0563,1.05785,266
20170601|2017-03-02 10:00,2,1.05805,1.0581,1.0574,1.0574,136
20170601|2017-03-02 10:30,2,1.0573,1.05735,1.0566,1.0568,206
20170601|2017-03-02 11:00,2,1.0567,1.057,1.05595,1.0562,104
20170601|2017-03-02 11:30,2,1.0562,1.05635,1.05585,1.056,125
20170601|2017-03-02 12:00,2,1.05595,1.05645,1.05555,1.0562,180
20170601|2017-03-02 12:30,2,1.056,1.056,1.0553,1.0558,256
20170601|2017-03-02 13:00,2,1.05575,1.05575,1.0548,1.05485,184
20170601|2017-03-02 13:30,2,1.0549,1.05555,1.0548,1.0553,222
20170601|2017-03-02 14:00,2,1.0554,1.05605,1.0554,1.05575,130
20170601|2017-03-02 14:30,2,1.05555,1.05615,1.05545,1.0558,76
20170601|2017-03-02 15:00,2,1.056,1.05615,1.0558,1.0558,24
20170601|2017-03-02 15:30,2,1.0559,1.056,1.05585,1.05585,18
20170601|2017-03-02 17:00,3,1.056,1.056,1.05555,1.05555,34
20170601|2017-03-02 17:30,3,1.0558,1.05595,1.0556,1.05595,25
20170601|2017-03-02 18:00,3,1.0559,1.0564,1.0555,1.0564,13
20170601|2017-03-02 18:30,3,1.0567,1.05685,1.0565,1.05685,10
20170601|2017-03-02 19:00,3,1.05665,1.0567,1.0565,1.05665,28
20170601|2017-03-02 19:30,3,1.05675,1.057,1.0565,1.0569,46
20170601|2017-03-02 20:00,3,1.057,1.057,1.0566,1.0567,32
20170601|2017-03-02 20:30,3,1.05685,1.0576,1.05685,1.0576,41
20170601|2017-03-02 21:00,3,1.0574,1.0574,1.057,1.0572,114
20170601|2017-03-02 21:30,3,1.05705,1.05725,1.05705,1.05725,2
20170601|2017-03-02 22:00,3,1.05725,1.05725,1.057,1.0572,18
20170601|2017-03-02 22:30,3,1.05725,1.0574,1.05715,1.05735,9
20170601|2017-03-02 23:00,3,1.05705,1.0571,1.05695,1.0571,13
20170601|2017-03-02 23:30,3,1.05695,1.05695,1.0566,1.0568,11
20170601|2017-03-03 00:00,3,1.05705,1.05725,1.057,1.0572,21
20170601|2017-03-03 00:30,3,1.057,1.0579,1.05685,1.0579,46
20170601|2017-03-03 01:00,3,1.0576,1.0578,1.05725,1.0578,36
20170601|2017-03-03 01:30,3,1.05765,1.05785,1.057,1.0575,206
20170601|2017-03-03 02:00,3,1.0573,1.0573,1.05635,1.05685,165
20170601|2017-03-03 02:30,3,1.05695,1.05725,1.0566,1.05705,216
20170601|2017-03-03 03:00,3,1.05695,1.0576,1.0567,1.05735,357
20170601|2017-03-03 03:30,3,1.0572,1.05795,1.0568,1.0568,108
20170601|2017-03-03 04:00,3,1.05675,1.05755,1.05675,1.05735,186
20170601|2017-03-03 04:30,3,1.0573,1.0592,1.0573,1.0587,177
20170601|2017-03-03 05:00,3,1.05885,1.05955,1.0588,1.05935,258
20170601|2017-03-03 05:30,3,1.05915,1.0598,1.059,1.059,103
20170601|2017-03-03 06:00,3,1.059,1.06035,1.059,1.06015,418
20170601|2017-03-03 06:30,3,1.06,1.0616,1.06,1.061,466
20170601|2017-03-03 07:00,3,1.0609,1.0622,1.0607,1.0617,468
20170601|2017-03-03 07:30,3,1.06165,1.0625,1.06135,1.062,238
20170601|2017-03-03 08:00,3,1.06175,1.06215,1.0613,1.0615,152
20170601|2017-03-03 08:30,3,1.0614,1.06145,1.0608,1.06095,234
20170601|2017-03-03 09:00,3,1.0608,1.06145,1.0599,1.0601,496
20170601|2017-03-03 09:30,3,1.06,1.062,1.0599,1.06145,439
20170601|2017-03-03 10:00,3,1.06145,1.06145,1.05965,1.05985,437
20170601|2017-03-03 10:30,3,1.05985,1.0606,1.0598,1.0606,171
20170601|2017-03-03 11:00,3,1.06055,1.0609,1.06,1.0602,87
20170601|2017-03-03 11:30,3,1.0602,1.06155,1.0602,1.0613,238
20170601|2017-03-03 12:00,3,1.0612,1.0634,1.0595,1.0606,700
20170601|2017-03-03 12:30,3,1.06115,1.0635,1.0607,1.0635,345
20170601|2017-03-03 13:00,3,1.06335,1.066,1.06325,1.06575,614
20170601|2017-03-03 13:30,3,1.06585,1.0659,1.06485,1.0651,271
20170601|2017-03-03 14:00,3,1.06515,1.066,1.0649,1.06545,191
20170601|2017-03-03 14:30,3,1.06545,1.06705,1.06545,1.0668,337
20170601|2017-03-03 15:00,3,1.06695,1.0673,1.06655,1.06655,236
20170601|2017-03-03 15:30,3,1.06655,1.0676,1.0664,1.06755,126
20170601|2017-03-05 17:00,6,1.06645,1.06725,1.0661,1.0671,169
20170601|2017-03-05 17:30,6,1.06705,1.06725,1.06675,1.06725,68
20170601|2017-03-05 18:00,6,1.0671,1.0671,1.06585,1.06615,202
20170601|2017-03-05 18:30,6,1.0659,1.06645,1.0658,1.0663,103
20170601|2017-03-05 19:00,6,1.0662,1.06645,1.0658,1.06625,53
20170601|2017-03-05 19:30,6,1.06615,1.0662,1.0658,1.0659,29
20170601|2017-03-05 20:00,6,1.0661,1.06645,1.0661,1.0661,61
20170601|2017-03-05 20:30,6,1.06585,1.0659,1.06575,1.06585,73
20170601|2017-03-05 21:00,6,1.06585,1.06625,1.06585,1.0662,59
20170601|2017-03-05 21:30,6,1.06585,1.066,1.0655,1.06565,41
20170601|2017-03-05 22:00,6,1.06565,1.06575,1.06545,1.06545,41
20170601|2017-03-05 22:30,6,1.0654,1.0655,1.0653,1.0653,16
20170601|2017-03-05 23:00,6,1.06535,1.06535,1.0652,1.06535,31
20170601|2017-03-05 23:30,6,1.0654,1.06565,1.06535,1.06545,46
20170601|2017-03-06 00:00,6,1.06555,1.06555,1.0653,1.0655,34
20170601|2017-03-06 00:30,6,1.0653,1.06535,1.0644,1.0651,253
20170601|2017-03-06 01:00,6,1.06505,1.06575,1.06495,1.0653,144
20170601|2017-03-06 01:30,6,1.0655,1.06565,1.0648,1.0651,128
20170601|2017-03-06 02:00,6,1.0651,1.06915,1.06485,1.06845,1149
20170601|2017-03-06 02:30,6,1.0684,1.0685,1.0675,1.06775,252
20170601|2017-03-06 03:00,6,1.0677,1.06875,1.06735,1.06735,442
20170601|2017-03-06 03:30,6,1.06735,1.06735,1.0642,1.0653,725
20170601|2017-03-06 04:00,6,1.06525,1.0655,1.06365,1.06385,264
20170601|2017-03-06 04:30,6,1.064,1.06445,1.06385,1.0643,98
20170601|2017-03-06 05:00,6,1.0644,1.0646,1.0634,1.06365,178
20170601|2017-03-06 05:30,6,1.0635,1.0641,1.0632,1.0632,459
20170601|2017-03-06 06:00,6,1.0632,1.06365,1.06285,1.0635,396
20170601|2017-03-06 06:30,6,1.0634,1.06425,1.06335,1.064,249
20170601|2017-03-06 07:00,6,1.06405,1.0656,1.0639,1.06535,415
20170601|2017-03-06 07:30,6,1.0655,1.06575,1.06495,1.06495,257
20170601|2017-03-06 08:00,6,1.065,1.0657,1.06445,1.06555,575
20170601|2017-03-06 08:30,6,1.0655,1.0655,1.06475,1.0651,299
20170601|2017-03-06 09:00,6,1.06515,1.0657,1.0647,1.0649,682
20170601|2017-03-06 09:30,6,1.06495,1.066,1.0648,1.065,587
20170601|2017-03-06 10:00,6,1.065,1.0651,1.0636,1.0639,902
20170601|2017-03-06 10:30,6,1.064,1.06415,1.0633,1.0636,368
20170601|2017-03-06 11:00,6,1.0637,1.06405,1.0635,1.06395,146
20170601|2017-03-06 11:30,6,1.06395,1.06395,1.0629,1.06295,304
20170601|2017-03-06 12:00,6,1.06295,1.0634,1.0629,1.0631,86
20170601|2017-03-06 12:30,6,1.0631,1.0635,1.06265,1.06345,241
20170601|2017-03-06 13:00,6,1.06355,1.06395,1.0635,1.06385,159
20170601|2017-03-06 13:30,6,1.0638,1.06395,1.06345,1.0639,225
20170601|2017-03-06 14:00,6,1.0639,1.0642,1.0635,1.06355,93
20170601|2017-03-06 14:30,6,1.0636,1.0637,1.0632,1.06345,178
20170601|2017-03-06 15:00,6,1.06345,1.0636,1.0633,1.06345,63
20170601|2017-03-06 15:30,6,1.06345,1.06375,1.0632,1.0632,107
20170601|2017-03-06 17:00,7,1.06325,1.06325,1.06285,1.06285,183
20170601|2017-03-06 17:30,7,1.06285,1.06315,1.06285,1.0631,26
20170601|2017-03-06 18:00,7,1.063,1.0634,1.0629,1.0629,117
20170601|2017-03-06 18:30,7,1.06285,1.0629,1.0624,1.06265,436
20170601|2017-03-06 19:00,7,1.06255,1.06305,1.0625,1.06305,51
20170601|2017-03-06 19:30,7,1.06305,1.0635,1.06305,1.0635,99
20170601|2017-03-06 20:00,7,1.06345,1.0637,1.06345,1.06355,55
20170601|2017-03-06 20:30,7,1.06355,1.06385,1.0635,1.06375,75
20170601|2017-03-06 21:00,7,1.0637,1.06445,1.06355,1.0641,94
20170601|2017-03-06 21:30,7,1.0642,1.0642,1.06375,1.06405,145
20170601|2017-03-06 22:00,7,1.064,1.0644,1.06395,1.06435,71
20170601|2017-03-06 22:30,7,1.06435,1.06435,1.0633,1.0633,85
20170601|2017-03-06 23:00,7,1.06325,1.0635,1.06315,1.06345,136
20170601|2017-03-06 23:30,7,1.0635,1.06385,1.0634,1.0637,80
20170601|2017-03-07 00:00,7,1.0637,1.06415,1.0637,1.06395,83
20170601|2017-03-07 00:30,7,1.064,1.064,1.0636,1.0636,36
20170601|2017-03-07 01:00,7,1.0637,1.06475,1.06335,1.06465,183
20170601|2017-03-07 01:30,7,1.06445,1.0651,1.06435,1.06485,292
20170601|2017-03-07 02:00,7,1.0649,1.0653,1.0643,1.0643,275
20170601|2017-03-07 02:30,7,1.0643,1.0645,1.0636,1.06365,246
20170601|2017-03-07 03:00,7,1.0637,1.06395,1.06275,1.06305,447
20170601|2017-03-07 03:30,7,1.063,1.06305,1.0615,1.06155,1340
20170601|2017-03-07 04:00,7,1.06155,1.0621,1.061,1.0619,564
20170601|2017-03-07 04:30,7,1.06195,1.06285,1.0619,1.06275,416
20170601|2017-03-07 05:00,7,1.0627,1.063,1.0624,1.0624,193
20170601|2017-03-07 05:30,7,1.06245,1.0631,1.06235,1.06255,242
20170601|2017-03-07 06:00,7,1.0627,1.0629,1.06225,1.06225,278
20170601|2017-03-07 06:30,7,1.0624,1.0626,1.0619,1.06205,339
20170601|2017-03-07 07:00,7,1.0621,1.06325,1.0621,1.06275,550
20170601|2017-03-07 07:30,7,1.0628,1.06295,1.06155,1.06205,785
20170601|2017-03-07 08:00,7,1.0621,1.06245,1.06155,1.0619,848
20170601|2017-03-07 08:30,7,1.0619,1.06215,1.0613,1.0615,1019
20170601|2017-03-07 09:00,7,1.0615,1.06235,1.0613,1.06215,876
20170601|2017-03-07 09:30,7,1.0622,1.06335,1.0621,1.06315,510
20170601|2017-03-07 10:00,7,1.0632,1.06335,1.0623,1.06285,544
20170601|2017-03-07 10:30,7,1.0629,1.0635,1.0626,1.0633,700
20170601|2017-03-07 11:00,7,1.0633,1.064,1.06295,1.06355,371
20170601|2017-03-07 11:30,7,1.06355,1.06365,1.0625,1.0626,196
20170601|2017-03-07 12:00,7,1.0626,1.0627,1.0619,1.06225,222
20170601|2017-03-07 12:30,7,1.0623,1.0623,1.06185,1.06185,155
20170601|2017-03-07 13:00,7,1.0618,1.0621,1.06165,1.06175,172
20170601|2017-03-07 13:30,7,1.0618,1.06215,1.0618,1.06185,278
20170601|2017-03-07 14:00,7,1.0618,1.06195,1.06175,1.06195,182
20170601|2017-03-07 14:30,7,1.06195,1.0625,1.06195,1.0622,431
20170601|2017-03-07 15:00,7,1.0621,1.0622,1.0618,1.0619,273
20170601|2017-03-07 15:30,7,1.0619,1.062,1.0617,1.0617,39
20170601|2017-03-07 17:00,8,1.0617,1.0619,1.0615,1.0619,63
20170601|2017-03-07 17:30,8,1.06185,1.0621,1.06185,1.06205,44
20170601|2017-03-07 18:00,8,1.062,1.0625,1.0619,1.0621,133
20170601|2017-03-07 18:30,8,1.06215,1.06245,1.06205,1.0622,180
20170601|2017-03-07 19:00,8,1.06225,1.0625,1.06215,1.06225,147
20170601|2017-03-07 19:30,8,1.0621,1.06215,1.06185,1.0619,105
20170601|2017-03-07 20:00,8,1.0619,1.06195,1.06145,1.06155,63
20170601|2017-03-07 20:30,8,1.06165,1.06205,1.06165,1.062,82
20170601|2017-03-07 21:00,8,1.062,1.062,1.0617,1.0617,106
20170601|2017-03-07 21:30,8,1.0618,1.06185,1.06155,1.06175,104
20170601|2017-03-07 22:00,8,1.0618,1.06195,1.0611,1.0613,150
20170601|2017-03-07 22:30,8,1.06135,1.0614,1.06115,1.0612,30
20170601|2017-03-07 23:00,8,1.0612,1.0615,1.06095,1.0614,58
20170601|2017-03-07 23:30,8,1.06145,1.0615,1.0614,1.06145,20
20170601|2017-03-08 00:00,8,1.06145,1.06165,1.0614,1.06145,136
20170601|2017-03-08 00:30,8,1.0615,1.06205,1.0615,1.0617,90
20170601|2017-03-08 01:00,8,1.06165,1.06245,1.06165,1.06185,267
20170601|2017-03-08 01:30,8,1.06185,1.0619,1.06075,1.06115,503
20170601|2017-03-08 02:00,8,1.06115,1.0615,1.0602,1.0609,821
20170601|2017-03-08 02:30,8,1.06085,1.0612,1.06025,1.0607,505
20170601|2017-03-08 03:00,8,1.0607,1.06075,1.05985,1.06015,1301
20170601|2017-03-08 03:30,8,1.06015,1.0609,1.06,1.06075,792
20170601|2017-03-08 04:00,8,1.0607,1.0612,1.0604,1.061,353
20170601|2017-03-08 04:30,8,1.0611,1.06135,1.0607,1.0609,368
20170601|2017-03-08 05:00,8,1.0609,1.0612,1.0605,1.0609,401
20170601|2017-03-08 05:30,8,1.0609,1.06135,1.0606,1.0612,348
20170601|2017-03-08 06:00,8,1.06115,1.0613,1.0603,1.06045,507
20170601|2017-03-08 06:30,8,1.06055,1.061,1.06005,1.0609,588
20170601|2017-03-08 07:00,8,1.06095,1.061,1.0586,1.0595,1673
20170601|2017-03-08 07:30,8,1.0595,1.06075,1.0593,1.06055,1018
20170601|2017-03-08 08:00,8,1.0606,1.0613,1.0602,1.0609,1168
20170601|2017-03-08 08:30,8,1.0609,1.06135,1.0603,1.0605,1788
20170601|2017-03-08 09:00,8,1.06045,1.0612,1.0604,1.0609,1349
20170601|2017-03-08 09:30,8,1.06095,1.06115,1.06045,1.06075,1657
20170601|2017-03-08 10:00,8,1.0608,1.0609,1.05965,1.0597,865
20170601|2017-03-08 10:30,8,1.0597,1.0601,1.05945,1.05985,641
20170601|2017-03-08 11:00,8,1.05975,1.05995,1.05885,1.05945,770
20170601|2017-03-08 11:30,8,1.05945,1.05955,1.0587,1.0587,562
20170601|2017-03-08 12:00,8,1.05875,1.05995,1.0587,1.0599,1069
20170601|2017-03-08 12:30,8,1.05985,1.06015,1.0597,1.0599,498
20170601|2017-03-08 13:00,8,1.0599,1.0599,1.05935,1.05965,964
20170601|2017-03-08 13:30,8,1.05965,1.06025,1.0596,1.05995,669
20170601|2017-03-08 14:00,8,1.0599,1.06,1.05935,1.05975,525
20170601|2017-03-08 14:30,8,1.0598,1.06005,1.0592,1.0595,359
20170601|2017-03-08 15:00,8,1.05945,1.05955,1.05935,1.0594,345
20170601|2017-03-08 15:30,8,1.0593,1.0595,1.05895,1.0593,334
20170601|2017-03-08 17:00,9,1.059,1.05935,1.05885,1.05925,265
20170601|2017-03-08 17:30,9,1.0592,1.05975,1.0591,1.0594,91
20170601|2017-03-08 18:00,9,1.05935,1.0594,1.0587,1.05875,244
20170601|2017-03-08 18:30,9,1.05875,1.05895,1.0586,1.0588,337
20170601|2017-03-08 19:00,9,1.0587,1.0593,1.0587,1.0591,240
20170601|2017-03-08 19:30,9,1.05905,1.05935,1.0587,1.05925,338
20170601|2017-03-08 20:00,9,1.05925,1.05925,1.0588,1.05915,473
20170601|2017-03-08 20:30,9,1.0592,1.0592,1.0587,1.05875,296
20170601|2017-03-08 21:00,9,1.05875,1.05885,1.0585,1.05855,341
20170601|2017-03-08 21:30,9,1.05855,1.05855,1.058,1.05805,467
20170601|2017-03-08 22:00,9,1.05805,1.0582,1.0578,1.058,339
20170601|2017-03-08 22:30,9,1.05795,1.0581,1.0579,1.05805,172
20170601|2017-03-08 23:00,9,1.058,1.058,1.0578,1.0578,150
20170601|2017-03-08 23:30,9,1.05785,1.0582,1.0578,1.0582,165
20170601|2017-03-09 00:00,9,1.0582,1.0583,1.05805,1.0583,141
20170601|2017-03-09 00:30,9,1.05825,1.0593,1.0582,1.0586,253
20170601|2017-03-09 01:00,9,1.0586,1.05925,1.05755,1.05765,1117
20170601|2017-03-09 01:30,9,1.05765,1.0586,1.0575,1.0585,822
20170601|2017-03-09 02:00,9,1.05845,1.06015,1.0583,1.05985,2066
20170601|2017-03-09 02:30,9,1.05985,1.06125,1.0594,1.0606,1723
20170601|2017-03-09 03:00,9,1.0606,1.06105,1.05975,1.06045,1630
20170601|2017-03-09 03:30,9,1.0604,1.0619,1.06025,1.06085,1423
20170601|2017-03-09 04:00,9,1.0608,1.0613,1.06045,1.06105,1152
20170601|2017-03-09 04:30,9,1.06105,1.0614,1.0606,1.0607,864
20170601|2017-03-09 05:00,9,1.06075,1.06135,1.0606,1.0607,1023
20170601|2017-03-09 05:30,9,1.0607,1.0615,1.06025,1.06105,1310
20170601|2017-03-09 06:00,9,1.06105,1.06155,1.0609,1.0609,988
20170601|2017-03-09 06:30,9,1.06095,1.0616,1.0595,1.0608,2702
20170601|2017-03-09 07:00,9,1.0608,1.061,1.05975,1.0608,1854
20170601|2017-03-09 07:30,9,1.0605,1.06435,1.05925,1.0635,8581
20170601|2017-03-09 08:00,9,1.0635,1.06655,1.0628,1.06435,9192
20170601|2017-03-09 08:30,9,1.06435,1.0649,1.06345,1.06435,6974
20170601|2017-03-09 09:00,9,1.0643,1.0644,1.0625,1.0626,5596
20170601|2017-03-09 09:30,9,1.0626,1.0639,1.0626,1.06305,2390
20170601|2017-03-09 10:00,9,1.063,1.0632,1.06155,1.0626,3942
20170601|2017-03-09 10:30,9,1.06255,1.06355,1.0624,1.0634,1821
20170601|2017-03-09 11:00,9,1.06345,1.0635,1.0629,1.06335,1027
20170601|2017-03-09 11:30,9,1.06335,1.0637,1.06285,1.06295,1232
20170601|2017-03-09 12:00,9,1.063,1.064,1.0628,1.0637,1774
20170601|2017-03-09 12:30,9,1.0637,1.0646,1.0637,1.06405,1229
20170601|2017-03-09 13:00,9,1.06405,1.0644,1.0635,1.06375,1536
20170601|2017-03-09 13:30,9,1.0637,1.0644,1.0633,1.06415,1843
20170601|2017-03-09 14:00,9,1.06415,1.06445,1.06375,1.064,696
20170601|2017-03-09 14:30,9,1.0639,1.0639,1.06315,1.0632,1190
20170601|2017-03-09 15:00,9,1.0632,1.06355,1.0622,1.0623,697
20170601|2017-03-09 15:30,9,1.06235,1.063,1.06225,1.0626,437
20170601|2017-03-09 17:00,10,1.0623,1.0628,1.0614,1.0626,782
20170601|2017-03-09 17:30,10,1.0625,1.0628,1.06235,1.0628,167
20170601|2017-03-09 18:00,10,1.06285,1.0641,1.06275,1.06365,1521
20170601|2017-03-09 18:30,10,1.06365,1.06415,1.0636,1.0638,790
20170601|2017-03-09 19:00,10,1.06375,1.06385,1.0633,1.0637,847
20170601|2017-03-09 19:30,10,1.0637,1.0638,1.0635,1.0637,453
20170601|2017-03-09 20:00,10,1.0637,1.06415,1.0637,1.064,427
20170601|2017-03-09 20:30,10,1.064,1.0645,1.06385,1.0643,1173
20170601|2017-03-09 21:00,10,1.06435,1.06475,1.06425,1.0647,789
20170601|2017-03-09 21:30,10,1.0647,1.065,1.0644,1.06445,809
20170601|2017-03-09 22:00,10,1.0644,1.06475,1.06425,1.0646,471
20170601|2017-03-09 22:30,10,1.06465,1.06465,1.0643,1.0646,808
20170601|2017-03-09 23:00,10,1.06465,1.0652,1.06465,1.0652,927
20170601|2017-03-09 23:30,10,1.06515,1.06515,1.06445,1.0647,778
20170601|2017-03-10 00:00,10,1.0647,1.06515,1.06445,1.0647,1163
20170601|2017-03-10 00:30,10,1.06475,1.06475,1.06395,1.06395,1095
20170601|2017-03-10 01:00,10,1.064,1.0646,1.06375,1.06425,2223
20170601|2017-03-10 01:30,10,1.0643,1.0648,1.06395,1.06435,3438
20170601|2017-03-10 02:00,10,1.06435,1.0665,1.0642,1.0664,6124
20170601|2017-03-10 02:30,10,1.06635,1.0668,1.0657,1.066,5335
20170601|2017-03-10 03:00,10,1.06605,1.06645,1.0656,1.0663,3674
20170601|2017-03-10 03:30,10,1.06635,1.0669,1.0659,1.0663,4185
20170601|2017-03-10 04:00,10,1.06635,1.0666,1.0659,1.0665,2863
20170601|2017-03-10 04:30,10,1.06655,1.0666,1.06585,1.06595,2306
20170601|2017-03-10 05:00,10,1.06595,1.0661,1.06555,1.0657,2790
20170601|2017-03-10 05:30,10,1.06565,1.06615,1.0653,1.06565,3547
20170601|2017-03-10 06:00,10,1.06565,1.06645,1.0654,1.0661,3741
20170601|2017-03-10 06:30,10,1.06605,1.0662,1.06515,1.06525,4168
20170601|2017-03-10 07:00,10,1.0653,1.06585,1.0649,1.06515,5539
20170601|2017-03-10 07:30,10,1.06525,1.06965,1.06465,1.06955,35956
20170601|2017-03-10 08:00,10,1.06955,1.07015,1.068,1.0682,15053
20170601|2017-03-10 08:30,10,1.06815,1.0689,1.06695,1.06835,16492
20170601|2017-03-10 09:00,10,1.06835,1.0688,1.06705,1.06805,10819
20170601|2017-03-10 09:30,10,1.0681,1.072,1.0677,1.07065,43372
20170601|2017-03-10 10:00,10,1.0706,1.07195,1.0698,1.07135,15868
20170601|2017-03-10 10:30,10,1.07135,1.0726,1.0711,1.0716,8851
20170601|2017-03-10 11:00,10,1.0716,1.0719,1.0713,1.0719,4448
20170601|2017-03-10 11:30,10,1.0719,1.07265,1.0715,1.07185,6058
20170601|2017-03-10 12:00,10,1.07185,1.07265,1.07175,1.07245,4850
20170601|2017-03-10 12:30,10,1.0724,1.0736,1.0724,1.07285,5908
20170601|2017-03-10 13:00,10,1.0729,1.0733,1.07285,1.07325,4285
20170601|2017-03-10 13:30,10,1.07325,1.0743,1.07325,1.07405,5806
20170601|2017-03-10 14:00,10,1.07405,1.07485,1.074,1.0747,5033
20170601|2017-03-10 14:30,10,1.07475,1.0748,1.07355,1.0736,3595
20170601|2017-03-10 15:00,10,1.0736,1.07385,1.07295,1.0731,1979
20170601|2017-03-10 15:30,10,1.07305,1.07315,1.0718,1.0725,2605
20170601|2017-03-12 17:00,13,1.0733,1.0738,1.073,1.07315,1363
20170601|2017-03-12 17:30,13,1.07315,1.0733,1.07275,1.07285,677
20170601|2017-03-12 18:00,13,1.07285,1.07325,1.07275,1.07325,696
20170601|2017-03-12 18:30,13,1.0732,1.0742,1.0732,1.0738,1296
20170601|2017-03-12 19:00,13,1.0738,1.07415,1.0734,1.07385,1245
20170601|2017-03-12 19:30,13,1.07385,1.07405,1.07315,1.07315,1325
20170601|2017-03-12 20:00,13,1.0731,1.0734,1.07295,1.07325,628
20170601|2017-03-12 20:30,13,1.07325,1.0736,1.07315,1.07335,1139
20170601|2017-03-12 21:00,13,1.0734,1.07405,1.07325,1.074,921
20170601|2017-03-12 21:30,13,1.07405,1.0745,1.074,1.07435,1173
20170601|2017-03-12 22:00,13,1.07435,1.07495,1.07435,1.07445,1116
20170601|2017-03-12 22:30,13,1.0745,1.0749,1.07445,1.0746,1531
20170601|2017-03-12 23:00,13,1.07455,1.0749,1.07455,1.0748,1043
20170601|2017-03-12 23:30,13,1.07475,1.0749,1.07455,1.07485,1526
20170601|2017-03-13 00:00,13,1.07485,1.07555,1.0747,1.0755,2059
20170601|2017-03-13 00:30,13,1.07545,1.0756,1.0747,1.0747,1838
20170601|2017-03-13 01:00,13,1.0747,1.07505,1.0746,1.07495,1010
20170601|2017-03-13 01:30,13,1.075,1.0762,1.075,1.0761,3112
20170601|2017-03-13 02:00,13,1.07605,1.0763,1.0753,1.0758,5330
20170601|2017-03-13 02:30,13,1.07585,1.0759,1.07425,1.0744,5852
20170601|2017-03-13 03:00,13,1.07445,1.0746,1.072,1.0726,14469
20170601|2017-03-13 03:30,13,1.0726,1.07345,1.0721,1.0723,5667
20170601|2017-03-13 04:00,13,1.0723,1.0727,1.07155,1.0719,7064
20170601|2017-03-13 04:30,13,1.07195,1.0724,1.07135,1.0714,4778
20170601|2017-03-13 05:00,13,1.0714,1.07225,1.07125,1.07155,7220
20170601|2017-03-13 05:30,13,1.0716,1.07235,1.0712,1.07225,4125
20170601|2017-03-13 06:00,13,1.0722,1.07255,1.07175,1.0723,3307
20170601|2017-03-13 06:30,13,1.07235,1.07255,1.07165,1.07165,3809
20170601|2017-03-13 07:00,13,1.0717,1.07245,1.07155,1.0724,5674
20170601|2017-03-13 07:30,13,1.0724,1.07245,1.0708,1.0708,6837
20170601|2017-03-13 08:00,13,1.07085,1.07135,1.07045,1.07125,6170
20170601|2017-03-13 08:30,13,1.07125,1.07195,1.071,1.0719,7258
20170601|2017-03-13 09:00,13,1.07195,1.0721,1.07095,1.07105,4956
20170601|2017-03-13 09:30,13,1.07105,1.07195,1.07045,1.07145,6542
20170601|2017-03-13 10:00,13,1.0715,1.0722,1.0713,1.07185,4154
20170601|2017-03-13 10:30,13,1.07185,1.0728,1.0717,1.07185,7759
20170601|2017-03-13 11:00,13,1.07185,1.07225,1.07135,1.07145,4238
20170601|2017-03-13 11:30,13,1.0715,1.0716,1.0711,1.07115,4222
20170601|2017-03-13 12:00,13,1.0712,1.0713,1.0706,1.0712,3886
20170601|2017-03-13 12:30,13,1.0712,1.0715,1.0705,1.07085,3756
20170601|2017-03-13 13:00,13,1.0708,1.071,1.07025,1.0708,2475
20170601|2017-03-13 13:30,13,1.07075,1.07105,1.07055,1.0709,2528
20170601|2017-03-13 14:00,13,1.07085,1.071,1.0703,1.07035,2038
20170601|2017-03-13 14:30,13,1.07035,1.07075,1.0703,1.07035,2608
20170601|2017-03-13 15:00,13,1.0703,1.07045,1.07025,1.0703,568
20170601|2017-03-13 15:30,13,1.07035,1.07035,1.07005,1.0702,561
20170601|2017-03-13 17:00,14,1.07015,1.07055,1.07015,1.0702,425
20170601|2017-03-13 17:30,14,1.07025,1.0704,1.07005,1.0701,282
20170601|2017-03-13 18:00,14,1.0701,1.0702,1.06935,1.0696,7309
20170601|2017-03-13 18:30,14,1.0696,1.07,1.0694,1.07,2419
20170601|2017-03-13 19:00,14,1.07,1.07075,1.06985,1.0704,1177
20170601|2017-03-13 19:30,14,1.0704,1.07055,1.0701,1.0705,822
20170601|2017-03-13 20:00,14,1.07055,1.07065,1.0701,1.07035,855
20170601|2017-03-13 20:30,14,1.0704,1.07075,1.07035,1.07055,709
20170601|2017-03-13 21:00,14,1.07055,1.0706,1.07025,1.0704,729
20170601|2017-03-13 21:30,14,1.0704,1.07045,1.0701,1.0702,496
20170601|2017-03-13 22:00,14,1.0702,1.0703,1.0699,1.07005,674
20170601|2017-03-13 22:30,14,1.0701,1.0703,1.07,1.07025,333
20170601|2017-03-13 23:00,14,1.07025,1.0703,1.07005,1.07025,296
20170601|2017-03-13 23:30,14,1.07025,1.0703,1.07,1.07025,341
20170601|2017-03-14 00:00,14,1.07025,1.07075,1.07025,1.07065,573
20170601|2017-03-14 00:30,14,1.07065,1.07085,1.07035,1.0708,649
20170601|2017-03-14 01:00,14,1.0708,1.0711,1.06935,1.0696,2538
20170601|2017-03-14 01:30,14,1.06955,1.0696,1.0689,1.0694,1963
20170601|2017-03-14 02:00,14,1.0694,1.0694,1.0686,1.06905,4459
20170601|2017-03-14 02:30,14,1.06905,1.07005,1.0686,1.06865,6160
20170601|2017-03-14 03:00,14,1.0687,1.0692,1.0682,1.06905,7756
20170601|2017-03-14 03:30,14,1.06905,1.0698,1.06895,1.06965,3391
20170601|2017-03-14 04:00,14,1.0697,1.0699,1.0691,1.0692,3010
20170601|2017-03-14 04:30,14,1.0692,1.06945,1.0687,1.06895,4396
20170601|2017-03-14 05:00,14,1.06885,1.0693,1.0685,1.06905,2975
20170601|2017-03-14 05:30,14,1.06905,1.06945,1.06865,1.06885,2384
20170601|2017-03-14 06:00,14,1.0688,1.0689,1.068,1.0685,3915
20170601|2017-03-14 06:30,14,1.06845,1.0686,1.06785,1.0683,3634
20170601|2017-03-14 07:00,14,1.06825,1.06875,1.0676,1.068,7455
20170601|2017-03-14 07:30,14,1.06805,1.0684,1.06755,1.0679,7348
20170601|2017-03-14 08:00,14,1.0679,1.06835,1.0677,1.06775,3985
20170601|2017-03-14 08:30,14,1.06775,1.06855,1.0677,1.0679,5734
20170601|2017-03-14 09:00,14,1.06785,1.06915,1.06755,1.0687,11604
20170601|2017-03-14 09:30,14,1.06875,1.0693,1.06855,1.0687,6383
20170601|2017-03-14 10:00,14,1.06875,1.06915,1.0683,1.06875,4940
20170601|2017-03-14 10:30,14,1.0688,1.0697,1.06855,1.0695,5089
20170601|2017-03-14 11:00,14,1.06945,1.06965,1.06895,1.069,4196
20170601|2017-03-14 11:30,14,1.06895,1.06915,1.06865,1.06865,2499
20170601|2017-03-14 12:00,14,1.06865,1.0687,1.0678,1.0681,6461
20170601|2017-03-14 12:30,14,1.0681,1.0685,1.06705,1.06715,4476
20170601|2017-03-14 13:00,14,1.0671,1.0671,1.06645,1.0669,5673
20170601|2017-03-14 13:30,14,1.0669,1.0671,1.06545,1.066,7572
20170601|2017-03-14 14:00,14,1.066,1.0661,1.0653,1.066,2843
20170601|2017-03-14 14:30,14,1.066,1.06625,1.0652,1.0655,5118
20170601|2017-03-14 15:00,14,1.06545,1.06555,1.0649,1.06505,1945
20170601|2017-03-14 15:30,14,1.06505,1.0657,1.065,1.0653,824
20170601|2017-03-14 17:00,15,1.06575,1.06575,1.0654,1.0656,482
20170601|2017-03-14 17:30,15,1.0656,1.06585,1.0655,1.06575,230
20170601|2017-03-14 18:00,15,1.0658,1.0662,1.06575,1.06615,472
20170601|2017-03-14 18:30,15,1.0661,1.0662,1.0659,1.0661,386
20170601|2017-03-14 19:00,15,1.06615,1.0664,1.06605,1.06635,657
20170601|2017-03-14 19:30,15,1.0664,1.0665,1.06605,1.0662,1474
20170601|2017-03-14 20:00,15,1.0662,1.0668,1.0662,1.0667,955
20170601|2017-03-14 20:30,15,1.06665,1.06665,1.06615,1.0663,893
20170601|2017-03-14 21:00,15,1.0663,1.0667,1.06625,1.0664,562
20170601|2017-03-14 21:30,15,1.0664,1.06665,1.06635,1.0666,793
20170601|2017-03-14 22:00,15,1.0666,1.06665,1.06625,1.06625,515
20170601|2017-03-14 22:30,15,1.0663,1.06655,1.06615,1.0665,307
20170601|2017-03-14 23:00,15,1.06645,1.0666,1.0664,1.06645,312
20170601|2017-03-14 23:30,15,1.06645,1.06675,1.0663,1.06645,491
20170601|2017-03-15 00:00,15,1.0664,1.0665,1.06625,1.0664,419
20170601|2017-03-15 00:30,15,1.0665,1.067,1.0665,1.06695,687
20170601|2017-03-15 01:00,15,1.06695,1.0675,1.06665,1.06735,3452
20170601|2017-03-15 01:30,15,1.06735,1.06795,1.06735,1.0678,1517
20170601|2017-03-15 02:00,15,1.06775,1.06795,1.06755,1.06775,2851
20170601|2017-03-15 02:30,15,1.06775,1.06885,1.06775,1.0687,5131
20170601|2017-03-15 03:00,15,1.06875,1.0688,1.06785,1.06795,5579
20170601|2017-03-15 03:30,15,1.06795,1.0686,1.06765,1.0682,3521
20170601|2017-03-15 04:00,15,1.0682,1.0687,1.06805,1.06835,2504
20170601|2017-03-15 04:30,15,1.06835,1.0685,1.06725,1.06765,5823
20170601|2017-03-15 05:00,15,1.06765,1.06795,1.0669,1.06725,3068
20170601|2017-03-15 05:30,15,1.0672,1.0675,1.06675,1.0674,3268
20170601|2017-03-15 06:00,15,1.0674,1.06775,1.06715,1.0674,1860
20170601|2017-03-15 06:30,15,1.0674,1.06745,1.06705,1.0673,1703
20170601|2017-03-15 07:00,15,1.0673,1.06835,1.06725,1.068,3386
20170601|2017-03-15 07:30,15,1.06795,1.0681,1.06695,1.06705,6071
20170601|2017-03-15 08:00,15,1.06705,1.0676,1.06575,1.0665,7891
20170601|2017-03-15 08:30,15,1.0665,1.0669,1.0662,1.06655,4909
20170601|2017-03-15 09:00,15,1.0666,1.06765,1.06625,1.0675,5308
20170601|2017-03-15 09:30,15,1.0675,1.0677,1.06705,1.06755,6166
20170601|2017-03-15 10:00,15,1.0676,1.0685,1.06745,1.0683,5906
20170601|2017-03-15 10:30,15,1.06825,1.0687,1.06805,1.06815,6648
20170601|2017-03-15 11:00,15,1.0681,1.0682,1.0677,1.06775,3908
20170601|2017-03-15 11:30,15,1.0677,1.0695,1.0677,1.06925,7519
20170601|2017-03-15 12:00,15,1.0693,1.0694,1.0684,1.0686,4237
20170601|2017-03-15 12:30,15,1.0686,1.0691,1.06755,1.06765,4374
20170601|2017-03-15 13:00,15,1.0677,1.07465,1.06685,1.07325,41930
20170601|2017-03-15 13:30,15,1.0733,1.07615,1.07185,1.0755,26423
20170601|2017-03-15 14:00,15,1.07555,1.07695,1.07355,1.07405,16646
20170601|2017-03-15 14:30,15,1.0741,1.0767,1.07375,1.0759,9387
20170601|2017-03-15 15:00,15,1.07585,1.07905,1.07565,1.07785,14369
20170601|2017-03-15 15:30,15,1.0778,1.0785,1.07735,1.07845,1748
20170601|2017-03-15 17:00,16,1.07825,1.0787,1.0779,1.07815,1156
20170601|2017-03-15 17:30,16,1.07815,1.07835,1.07775,1.07795,1393
20170601|2017-03-15 18:00,16,1.07795,1.07885,1.07795,1.07845,1850
20170601|2017-03-15 18:30,16,1.07845,1.0787,1.07835,1.07865,768
20170601|2017-03-15 19:00,16,1.07865,1.07915,1.0785,1.07905,3417
20170601|2017-03-15 19:30,16,1.079,1.07955,1.0783,1.0785,2845
20170601|2017-03-15 20:00,16,1.0785,1.0785,1.078,1.0782,1581
20170601|2017-03-15 20:30,16,1.07825,1.0783,1.0772,1.07745,2010
20170601|2017-03-15 21:00,16,1.07745,1.07805,1.07725,1.07735,1252
20170601|2017-03-15 21:30,16,1.0774,1.07775,1.0771,1.0776,1256
20170601|2017-03-15 22:00,16,1.0776,1.07775,1.07685,1.0776,1713
20170601|2017-03-15 22:30,16,1.0776,1.0777,1.0769,1.077,1098
20170601|2017-03-15 23:00,16,1.077,1.07735,1.077,1.0773,546
20170601|2017-03-15 23:30,16,1.07725,1.07735,1.0771,1.0772,347
20170601|2017-03-16 00:00,16,1.07725,1.07785,1.07725,1.07785,1148
20170601|2017-03-16 00:30,16,1.07785,1.07795,1.0774,1.0775,1063
20170601|2017-03-16 01:00,16,1.07755,1.07835,1.07745,1.07835,1728
20170601|2017-03-16 01:30,16,1.07835,1.07895,1.0774,1.07765,4050
20170601|2017-03-16 02:00,16,1.0777,1.0785,1.0775,1.0782,6752
20170601|2017-03-16 02:30,16,1.07815,1.0786,1.0769,1.0774,10223
20170601|2017-03-16 03:00,16,1.07735,1.0774,1.07635,1.0768,7268
20170601|2017-03-16 03:30,16,1.07675,1.0768,1.07545,1.0758,6975
20170601|2017-03-16 04:00,16,1.0758,1.07665,1.07545,1.07625,4813
20170601|2017-03-16 04:30,16,1.0763,1.0764,1.07545,1.07595,4131
20170601|2017-03-16 05:00,16,1.076,1.0773,1.0759,1.07695,4564
20170601|2017-03-16 05:30,16,1.07695,1.0773,1.07665,1.07725,3596
20170601|2017-03-16 06:00,16,1.07725,1.0779,1.0772,1.07775,4907
20170601|2017-03-16 06:30,16,1.0778,1.07795,1.0771,1.07725,5333
20170601|2017-03-16 07:00,16,1.07735,1.07785,1.07615,1.07685,10571
20170601|2017-03-16 07:30,16,1.07695,1.0784,1.07655,1.07815,7270
20170601|2017-03-16 08:00,16,1.07815,1.07835,1.07725,1.07815,4433
20170601|2017-03-16 08:30,16,1.0782,1.0784,1.07695,1.07745,7523
20170601|2017-03-16 09:00,16,1.07745,1.0789,1.07725,1.07875,10214
20170601|2017-03-16 09:30,16,1.07885,1.0792,1.07825,1.0786,7472
20170601|2017-03-16 10:00,16,1.0786,1.079,1.0775,1.07755,6971
20170601|2017-03-16 10:30,16,1.07755,1.0787,1.0775,1.0785,5839
20170601|2017-03-16 11:00,16,1.0785,1.07875,1.07825,1.07855,4690
20170601|2017-03-16 11:30,16,1.07855,1.07895,1.0783,1.0787,4395
20170601|2017-03-16 12:00,16,1.0787,1.07885,1.07795,1.07805,4324
20170601|2017-03-16 12:30,16,1.07805,1.07805,1.0761,1.07635,7522
20170601|2017-03-16 13:00,16,1.07635,1.0769,1.07585,1.0759,4170
20170601|2017-03-16 13:30,16,1.0759,1.07995,1.0757,1.0798,20609
20170601|2017-03-16 14:00,16,1.0798,1.0816,1.079,1.0814,12019
20170601|2017-03-16 14:30,16,1.0814,1.08185,1.0807,1.0818,5868
20170601|2017-03-16 15:00,16,1.08175,1.08185,1.0814,1.0815,1220
20170601|2017-03-16 15:30,16,1.0815,1.08195,1.08125,1.0815,1321
20170601|2017-03-16 17:00,17,1.0819,1.08225,1.08145,1.08185,892
20170601|2017-03-16 17:30,17,1.08185,1.0823,1.08175,1.08195,1002
20170601|2017-03-16 18:00,17,1.08205,1.08225,1.0817,1.082,1308
20170601|2017-03-16 18:30,17,1.082,1.0822,1.08185,1.082,559
20170601|2017-03-16 19:00,17,1.082,1.0822,1.0817,1.0821,751
20170601|2017-03-16 19:30,17,1.0821,1.0821,1.08135,1.0815,1160
20170601|2017-03-16 20:00,17,1.08155,1.0817,1.08135,1.0816,981
20170601|2017-03-16 20:30,17,1.08165,1.08185,1.08165,1.0818,366
20170601|2017-03-16 21:00,17,1.08185,1.08215,1.0818,1.082,473
20170601|2017-03-16 21:30,17,1.082,1.0823,1.08185,1.08225,412
20170601|2017-03-16 22:00,17,1.0822,1.08225,1.08185,1.08195,482
20170601|2017-03-16 22:30,17,1.08195,1.08215,1.08185,1.0821,524
20170601|2017-03-16 23:00,17,1.0821,1.08215,1.082,1.082,440
20170601|2017-03-16 23:30,17,1.08205,1.08205,1.08185,1.082,556
20170601|2017-03-17 00:00,17,1.08195,1.08195,1.0817,1.0817,364
20170601|2017-03-17 00:30,17,1.0817,1.08205,1.08155,1.082,816
20170601|2017-03-17 01:00,17,1.08195,1.08275,1.08195,1.0826,1766
20170601|2017-03-17 01:30,17,1.0826,1.083,1.08245,1.08295,2345
20170601|2017-03-17 02:00,17,1.08295,1.0831,1.081,1.0811,7665
20170601|2017-03-17 02:30,17,1.08105,1.0811,1.0802,1.0802,7872
20170601|2017-03-17 03:00,17,1.08025,1.08175,1.0802,1.08175,6447
20170601|2017-03-17 03:30,17,1.08175,1.08185,1.08085,1.0818,6700
20170601|2017-03-17 04:00,17,1.0818,1.0828,1.08165,1.08275,6222
20170601|2017-03-17 04:30,17,1.08275,1.08275,1.08195,1.0824,4719
20170601|2017-03-17 05:00,17,1.08235,1.08245,1.08145,1.08225,6320
20170601|2017-03-17 05:30,17,1.08225,1.08245,1.08145,1.0816,2564
20170601|2017-03-17 06:00,17,1.08165,1.08165,1.0781,1.07895,18531
20170601|2017-03-17 06:30,17,1.0789,1.07915,1.07825,1.07845,7775
20170601|2017-03-17 07:00,17,1.0785,1.0788,1.0777,1.07845,8083
20170601|2017-03-17 07:30,17,1.0784,1.0795,1.07835,1.0785,6321
20170601|2017-03-17 08:00,17,1.07855,1.0794,1.0784,1.07875,6846
20170601|2017-03-17 08:30,17,1.07875,1.0797,1.0782,1.0792,6552
20170601|2017-03-17 09:00,17,1.07925,1.08055,1.07925,1.08045,9037
20170601|2017-03-17 09:30,17,1.08045,1.08055,1.0792,1.07935,8411
20170601|2017-03-17 10:00,17,1.0794,1.07975,1.0785,1.0789,8495
20170601|2017-03-17 10:30,17,1.07885,1.07905,1.078,1.07905,8386
20170601|2017-03-17 11:00,17,1.07905,1.0798,1.079,1.0795,6105
20170601|2017-03-17 11:30,17,1.07945,1.0796,1.0789,1.07895,3625
20170601|2017-03-17 12:00,17,1.0789,1.08045,1.07885,1.08005,4372
20170601|2017-03-17 12:30,17,1.08005,1.0803,1.0791,1.07945,4058
20170601|2017-03-17 13:00,17,1.0794,1.0801,1.0794,1.0799,1881
20170601|2017-03-17 13:30,17,1.0799,1.08015,1.0788,1.07905,4441
20170601|2017-03-17 14:00,17,1.0791,1.07925,1.0786,1.0792,2760
20170601|2017-03-17 14:30,17,1.0792,1.07965,1.07885,1.0791,2803
20170601|2017-03-17 15:00,17,1.0791,1.07915,1.0782,1.07855,1185
20170601|2017-03-17 15:30,17,1.07855,1.0789,1.0783,1.0789,723
20170601|2017-03-19 17:00,20,1.0789,1.0791,1.07855,1.07905,670
20170601|2017-03-19 17:30,20,1.07895,1.07935,1.0789,1.079,457
20170601|2017-03-19 18:00,20,1.07905,1.0794,1.079,1.0792,626
20170601|2017-03-19 18:30,20,1.0792,1.07925,1.07895,1.07905,362
20170601|2017-03-19 19:00,20,1.0791,1.08,1.07905,1.07985,918
20170601|2017-03-19 19:30,20,1.07985,1.0802,1.07965,1.0799,804
20170601|2017-03-19 20:00,20,1.0799,1.08055,1.0798,1.0799,1049
20170601|2017-03-19 20:30,20,1.07995,1.08085,1.07995,1.0806,939
20170601|2017-03-19 21:00,20,1.0806,1.08085,1.08055,1.08085,649
20170601|2017-03-19 21:30,20,1.08085,1.08115,1.08075,1.08095,625
20170601|2017-03-19 22:00,20,1.08095,1.0811,1.08085,1.081,441
20170601|2017-03-19 22:30,20,1.081,1.081,1.08075,1.08085,345
20170601|2017-03-19 23:00,20,1.08085,1.0812,1.08075,1.0812,613
20170601|2017-03-19 23:30,20,1.0812,1.0813,1.08115,1.08115,332
20170601|2017-03-20 00:00,20,1.0812,1.0813,1.08105,1.0811,624
20170601|2017-03-20 00:30,20,1.08105,1.0813,1.0809,1.0813,1130
20170601|2017-03-20 01:00,20,1.0813,1.0813,1.08055,1.08095,1687
20170601|2017-03-20 01:30,20,1.08095,1.0821,1.08085,1.08185,2118
20170601|2017-03-20 02:00,20,1.08185,1.0826,1.0815,1.08195,5011
20170601|2017-03-20 02:30,20,1.082,1.0825,1.08175,1.0818,4566
20170601|2017-03-20 03:00,20,1.08185,1.08195,1.0812,1.08165,6199
20170601|2017-03-20 03:30,20,1.08165,1.08175,1.08075,1.08125,5574
20170601|2017-03-20 04:00,20,1.0813,1.0815,1.0806,1.08105,4948
20170601|2017-03-20 04:30,20,1.08105,1.08125,1.0801,1.0804,4905
20170601|2017-03-20 05:00,20,1.0804,1.0806,1.07995,1.0804,3434
20170601|2017-03-20 05:30,20,1.0804,1.08115,1.08025,1.0809,3329
20170601|2017-03-20 06:00,20,1.08085,1.08105,1.08015,1.0804,4653
20170601|2017-03-20 06:30,20,1.08045,1.08055,1.07985,1.0799,3537
20170601|2017-03-20 07:00,20,1.0799,1.0802,1.07925,1.08015,5916
20170601|2017-03-20 07:30,20,1.0801,1.0805,1.0799,1.08,5075
20170601|2017-03-20 08:00,20,1.08005,1.08045,1.07945,1.0801,4516
20170601|2017-03-20 08:30,20,1.0802,1.0809,1.0801,1.08015,5461
20170601|2017-03-20 09:00,20,1.08015,1.0807,1.07995,1.08055,4046
20170601|2017-03-20 09:30,20,1.08055,1.08065,1.08,1.08025,5138
20170601|2017-03-20 10:00,20,1.08025,1.08045,1.0798,1.08,4746
20170601|2017-03-20 10:30,20,1.07995,1.08065,1.0796,1.08015,4664
20170601|2017-03-20 11:00,20,1.0801,1.0804,1.07885,1.07925,6676
20170601|2017-03-20 11:30,20,1.0792,1.07945,1.07835,1.0786,5189
20170601|2017-03-20 12:00,20,1.07855,1.0796,1.07835,1.07935,5583
20170601|2017-03-20 12:30,20,1.07935,1.07935,1.07735,1.07765,7251
20170601|2017-03-20 13:00,20,1.0776,1.07855,1.0776,1.07825,2902
20170601|2017-03-20 13:30,20,1.07825,1.07865,1.07795,1.0781,3467
20170601|2017-03-20 14:00,20,1.07805,1.07895,1.07795,1.07875,2912
20170601|2017-03-20 14:30,20,1.07875,1.0794,1.07855,1.07915,2095
20170601|2017-03-20 15:00,20,1.0792,1.07935,1.07895,1.0791,811
20170601|2017-03-20 15:30,20,1.07915,1.07925,1.0787,1.07885,657
20170601|2017-03-20 17:00,21,1.0786,1.07875,1.07845,1.0785,363
20170601|2017-03-20 17:30,21,1.0785,1.07865,1.0782,1.0782,348
20170601|2017-03-20 18:00,21,1.07825,1.0784,1.07755,1.0776,1006
20170601|2017-03-20 18:30,21,1.07755,1.0785,1.0767,1.0785,2944
20170601|2017-03-20 19:00,21,1.07845,1.07995,1.07835,1.07975,2499
20170601|2017-03-20 19:30,21,1.0797,1.0816,1.07955,1.08085,4884
20170601|2017-03-20 20:00,21,1.0808,1.08175,1.0807,1.08175,2125
20170601|2017-03-20 20:30,21,1.0818,1.0818,1.0812,1.0813,1518
20170601|2017-03-20 21:00,21,1.08125,1.0813,1.0811,1.0812,536
20170601|2017-03-20 21:30,21,1.08125,1.08125,1.0805,1.0806,1471
20170601|2017-03-20 22:00,21,1.0806,1.08095,1.08035,1.0804,881
20170601|2017-03-20 22:30,21,1.0804,1.08045,1.0801,1.0804,730
20170601|2017-03-20 23:00,21,1.0804,1.08065,1.08035,1.0806,519
20170601|2017-03-20 23:30,21,1.08055,1.0806,1.08035,1.0804,235
20170601|2017-03-21 00:00,21,1.0804,1.08055,1.08025,1.08045,458
20170601|2017-03-21 00:30,21,1.08045,1.0815,1.08035,1.08085,1967
20170601|2017-03-21 01:00,21,1.08085,1.08175,1.08075,1.0817,1696
20170601|2017-03-21 01:30,21,1.0817,1.0823,1.08105,1.08215,2357
20170601|2017-03-21 02:00,21,1.08205,1.0836,1.0817,1.0828,11844
20170601|2017-03-21 02:30,21,1.0828,1.0834,1.08265,1.08285,5391
20170601|2017-03-21 03:00,21,1.08285,1.08465,1.08285,1.08415,13115
20170601|2017-03-21 03:30,21,1.0842,1.085,1.084,1.08435,9593
20170601|2017-03-21 04:00,21,1.08435,1.0852,1.08365,1.0838,8756
20170601|2017-03-21 04:30,21,1.0838,1.0845,1.0837,1.084,6619
20170601|2017-03-21 05:00,21,1.084,1.0844,1.08385,1.08425,6073
20170601|2017-03-21 05:30,21,1.08425,1.08505,1.08405,1.08485,4656
20170601|2017-03-21 06:00,21,1.0848,1.086,1.0847,1.08575,11033
20170601|2017-03-21 06:30,21,1.08575,1.08595,1.0854,1.08565,5064
20170601|2017-03-21 07:00,21,1.0857,1.08595,1.0846,1.08505,8863
20170601|2017-03-21 07:30,21,1.08505,1.08525,1.0841,1.0844,6780
20170601|2017-03-21 08:00,21,1.0844,1.08575,1.0843,1.0853,6218
20170601|2017-03-21 08:30,21,1.0853,1.08635,1.0853,1.08635,10892
20170601|2017-03-21 09:00,21,1.0863,1.0868,1.08585,1.08595,12507
20170601|2017-03-21 09:30,21,1.086,1.0865,1.08535,1.08605,9495
20170601|2017-03-21 10:00,21,1.0861,1.08615,1.08435,1.08475,16515
20170601|2017-03-21 10:30,21,1.0848,1.0859,1.08415,1.0856,9953
20170601|2017-03-21 11:00,21,1.0856,1.0864,1.08535,1.0861,7469
20170601|2017-03-21 11:30,21,1.0861,1.0866,1.08575,1.0863,5297
20170601|2017-03-21 12:00,21,1.08635,1.08645,1.08575,1.086,4134
20170601|2017-03-21 12:30,21,1.086,1.0866,1.0854,1.08565,7487
20170601|2017-03-21 13:00,21,1.0856,1.08585,1.0847,1.085,6609
20170601|2017-03-21 13:30,21,1.08505,1.08505,1.0843,1.08475,5919
20170601|2017-03-21 14:00,21,1.0847,1.0859,1.08465,1.0859,4136
20170601|2017-03-21 14:30,21,1.08585,1.0862,1.0856,1.08575,3544
20170601|2017-03-21 15:00,21,1.08575,1.08615,1.08575,1.086,2155
20170601|2017-03-21 15:30,21,1.086,1.08615,1.08575,1.0858,995
20170601|2017-03-21 17:00,22,1.08555,1.08595,1.08505,1.08515,858
20170601|2017-03-21 17:30,22,1.0851,1.0865,1.08505,1.08595,1279
20170601|2017-03-21 18:00,22,1.0859,1.08615,1.08565,1.08575,1265
20170601|2017-03-21 18:30,22,1.0857,1.086,1.08555,1.0859,725
20170601|2017-03-21 19:00,22,1.08595,1.086,1.085,1.08515,1701
20170601|2017-03-21 19:30,22,1.0851,1.0852,1.0846,1.0847,1623
20170601|2017-03-21 20:00,22,1.0847,1.0849,1.0846,1.08465,1132
20170601|2017-03-21 20:30,22,1.08465,1.0847,1.08405,1.08445,1564
20170601|2017-03-21 21:00,22,1.08445,1.0846,1.08355,1.0841,2212
20170601|2017-03-21 21:30,22,1.08405,1.0842,1.08385,1.0841,826
20170601|2017-03-21 22:00,22,1.0841,1.08415,1.08385,1.084,746
20170601|2017-03-21 22:30,22,1.08395,1.08415,1.0839,1.08405,353
20170601|2017-03-21 23:00,22,1.08405,1.0842,1.0839,1.084,565
20170601|2017-03-21 23:30,22,1.084,1.08495,1.084,1.0848,1267
20170601|2017-03-22 00:00,22,1.0848,1.0852,1.08475,1.085,821
20170601|2017-03-22 00:30,22,1.0849,1.0851,1.08455,1.08465,931
20170601|2017-03-22 01:00,22,1.0847,1.085,1.0843,1.0844,1139
20170601|2017-03-22 01:30,22,1.08435,1.08655,1.0843,1.08605,4109
20170601|2017-03-22 02:00,22,1.086,1.0861,1.0843,1.08465,4365
20170601|2017-03-22 02:30,22,1.08465,1.08515,1.0839,1.0849,4614
20170601|2017-03-22 03:00,22,1.0848,1.08565,1.0843,1.0843,7537
20170601|2017-03-22 03:30,22,1.08435,1.0845,1.0831,1.0834,7823
20170601|2017-03-22 04:00,22,1.0834,1.08345,1.0823,1.0823,8416
20170601|2017-03-22 04:30,22,1.0823,1.08345,1.08225,1.0832,6016
20170601|2017-03-22 05:00,22,1.0832,1.0843,1.083,1.0837,5391
20170601|2017-03-22 05:30,22,1.08375,1.08475,1.08315,1.08425,5549
20170601|2017-03-22 06:00,22,1.0842,1.0843,1.0835,1.0837,4586
20170601|2017-03-22 06:30,22,1.08365,1.08385,1.0832,1.0834,3283
20170601|2017-03-22 07:00,22,1.0834,1.0838,1.0832,1.0838,4209
20170601|2017-03-22 07:30,22,1.0838,1.085,1.0835,1.08495,5698
20170601|2017-03-22 08:00,22,1.085,1.08555,1.08455,1.08505,11155
20170601|2017-03-22 08:30,22,1.08505,1.0856,1.084,1.08475,9788
20170601|2017-03-22 09:00,22,1.08475,1.08635,1.0847,1.08605,13030
20170601|2017-03-22 09:30,22,1.08605,1.0872,1.0852,1.0864,15685
20170601|2017-03-22 10:00,22,1.0864,1.08685,1.08565,1.08615,11010
20170601|2017-03-22 10:30,22,1.08615,1.0866,1.08465,1.08465,10372
20170601|2017-03-22 11:00,22,1.08475,1.08545,1.0845,1.0851,5618
20170601|2017-03-22 11:30,22,1.0851,1.08545,1.0848,1.0853,3989
20170601|2017-03-22 12:00,22,1.0853,1.08615,1.0853,1.08585,6631
20170601|2017-03-22 12:30,22,1.0859,1.0864,1.08545,1.0858,4823
20170601|2017-03-22 13:00,22,1.0858,1.0859,1.0845,1.08515,4372
20170601|2017-03-22 13:30,22,1.08515,1.0852,1.08415,1.0844,3957
20170601|2017-03-22 14:00,22,1.08435,1.0845,1.08375,1.0841,2356
20170601|2017-03-22 14:30,22,1.08405,1.0845,1.0839,1.0842,2202
20170601|2017-03-22 15:00,22,1.08415,1.08505,1.08415,1.0847,2134
20170601|2017-03-22 15:30,22,1.0847,1.0848,1.0844,1.0844,539
20170601|2017-03-22 17:00,23,1.084,1.0842,1.08355,1.08405,753
20170601|2017-03-22 17:30,23,1.084,1.0842,1.08385,1.08395,258
20170601|2017-03-22 18:00,23,1.084,1.08405,1.08375,1.0839,346
20170601|2017-03-22 18:30,23,1.08395,1.08395,1.0835,1.08355,715
20170601|2017-03-22 19:00,23,1.0835,1.0841,1.0833,1.08395,1569
20170601|2017-03-22 19:30,23,1.08395,1.08405,1.0831,1.0832,1729
20170601|2017-03-22 20:00,23,1.0832,1.08335,1.08285,1.0833,1322
20170601|2017-03-22 20:30,23,1.0833,1.08335,1.08275,1.0831,1202
20170601|2017-03-22 21:00,23,1.08305,1.0832,1.08285,1.0831,445
20170601|2017-03-22 21:30,23,1.08315,1.08315,1.0828,1.0831,439
20170601|2017-03-22 22:00,23,1.08305,1.08315,1.0829,1.08305,304
20170601|2017-03-22 22:30,23,1.08305,1.0838,1.08305,1.0835,984
20170601|2017-03-22 23:00,23,1.0835,1.0837,1.0834,1.08365,563
20170601|2017-03-22 23:30,23,1.0837,1.084,1.08355,1.08385,630
20170601|2017-03-23 00:00,23,1.08385,1.0841,1.0835,1.08365,671
20170601|2017-03-23 00:30,23,1.0837,1.0839,1.08355,1.0836,665
20170601|2017-03-23 01:00,23,1.0836,1.0843,1.08355,1.08415,695
20170601|2017-03-23 01:30,23,1.0841,1.08505,1.0841,1.08455,1728
20170601|2017-03-23 02:00,23,1.0845,1.0849,1.0842,1.08445,2229
20170601|2017-03-23 02:30,23,1.0844,1.0845,1.08375,1.084,2641
20170601|2017-03-23 03:00,23,1.08395,1.084,1.083,1.08315,6419
20170601|2017-03-23 03:30,23,1.08315,1.08335,1.0816,1.08205,8291
20170601|2017-03-23 04:00,23,1.082,1.0829,1.0818,1.0828,5647
20170601|2017-03-23 04:30,23,1.08275,1.08315,1.08155,1.0817,7181
20170601|2017-03-23 05:00,23,1.08175,1.0825,1.0817,1.0821,4667
20170601|2017-03-23 05:30,23,1.0821,1.0839,1.0814,1.0834,12123
20170601|2017-03-23 06:00,23,1.08345,1.0841,1.08315,1.08325,4572
20170601|2017-03-23 06:30,23,1.0833,1.08375,1.08285,1.0831,3930
20170601|2017-03-23 07:00,23,1.08305,1.08325,1.08205,1.0824,5211
20170601|2017-03-23 07:30,23,1.0823,1.0834,1.0821,1.08325,5552
20170601|2017-03-23 08:00,23,1.0833,1.08365,1.0827,1.0828,5278
20170601|2017-03-23 08:30,23,1.0828,1.08355,1.08215,1.083,8515
20170601|2017-03-23 09:00,23,1.083,1.08325,1.08225,1.08325,6714
20170601|2017-03-23 09:30,23,1.08325,1.0838,1.08285,1.08345,6225
20170601|2017-03-23 10:00,23,1.0835,1.08395,1.08245,1.08255,5897
20170601|2017-03-23 10:30,23,1.08255,1.08345,1.0819,1.08325,9489
20170601|2017-03-23 11:00,23,1.08325,1.08345,1.08255,1.0829,6323
20170601|2017-03-23 11:30,23,1.08295,1.08345,1.0826,1.08335,3540
20170601|2017-03-23 12:00,23,1.08335,1.08365,1.0827,1.083,5704
20170601|2017-03-23 12:30,23,1.083,1.08315,1.0822,1.08265,4185
20170601|2017-03-23 13:00,23,1.08265,1.08285,1.0824,1.0826,2229
20170601|2017-03-23 13:30,23,1.08255,1.0831,1.0824,1.08295,2156
20170601|2017-03-23 14:00,23,1.08295,1.08355,1.08265,1.0831,2500
20170601|2017-03-23 14:30,23,1.08315,1.0835,1.0827,1.0829,3207
20170601|2017-03-23 15:00,23,1.0829,1.08345,1.08285,1.08335,1001
20170601|2017-03-23 15:30,23,1.08335,1.08345,1.0829,1.0829,537
20170601|2017-03-23 17:00,24,1.08285,1.0829,1.08245,1.0828,373
20170601|2017-03-23 17:30,24,1.0828,1.08285,1.0826,1.0827,213
20170601|2017-03-23 18:00,24,1.0827,1.08305,1.08255,1.0829,363
20170601|2017-03-23 18:30,24,1.0829,1.083,1.0828,1.08285,217
20170601|2017-03-23 19:00,24,1.0828,1.08305,1.08165,1.0817,1785
20170601|2017-03-23 19:30,24,1.0817,1.08185,1.08065,1.08115,2273
20170601|2017-03-23 20:00,24,1.0812,1.0815,1.08095,1.08105,876
20170601|2017-03-23 20:30,24,1.08105,1.08165,1.08105,1.0813,611
20170601|2017-03-23 21:00,24,1.08125,1.08135,1.08055,1.0807,1274
20170601|2017-03-23 21:30,24,1.08075,1.0809,1.08055,1.0807,943
20170601|2017-03-23 22:00,24,1.0807,1.08135,1.0807,1.08115,659
20170601|2017-03-23 22:30,24,1.0811,1.0813,1.08085,1.0813,670
20170601|2017-03-23 23:00,24,1.0813,1.0815,1.08125,1.0814,488
20170601|2017-03-23 23:30,24,1.08135,1.08135,1.0808,1.0809,592
20170601|2017-03-24 00:00,24,1.0809,1.08105,1.08065,1.0808,925
20170601|2017-03-24 00:30,24,1.0808,1.0813,1.08075,1.0813,742
20170601|2017-03-24 01:00,24,1.0813,1.0814,1.081,1.0812,1116
20170601|2017-03-24 01:30,24,1.08115,1.08125,1.08055,1.08085,1254
20170601|2017-03-24 02:00,24,1.08085,1.08175,1.0807,1.0815,2822
20170601|2017-03-24 02:30,24,1.08155,1.08195,1.0813,1.08185,3144
20170601|2017-03-24 03:00,24,1.0818,1.08315,1.0817,1.08285,5818
20170601|2017-03-24 03:30,24,1.08285,1.08525,1.08285,1.0844,13331
20170601|2017-03-24 04:00,24,1.0844,1.08445,1.08375,1.08425,5996
20170601|2017-03-24 04:30,24,1.0842,1.08505,1.0841,1.0849,3234
20170601|2017-03-24 05:00,24,1.0849,1.08575,1.0848,1.08555,5049
20170601|2017-03-24 05:30,24,1.08555,1.08555,1.0847,1.08485,6447
20170601|2017-03-24 06:00,24,1.0849,1.08495,1.0842,1.08445,4165
20170601|2017-03-24 06:30,24,1.0844,1.08535,1.0843,1.08505,2770
20170601|2017-03-24 07:00,24,1.08505,1.0852,1.08425,1.08465,3865
20170601|2017-03-24 07:30,24,1.0846,1.0851,1.08415,1.085,5446
20170601|2017-03-24 08:00,24,1.08505,1.08525,1.0844,1.0845,4422
20170601|2017-03-24 08:30,24,1.0845,1.08465,1.0839,1.08425,5817
20170601|2017-03-24 09:00,24,1.08425,1.0848,1.0835,1.0842,6000
20170601|2017-03-24 09:30,24,1.0842,1.08475,1.0841,1.0843,4081
20170601|2017-03-24 10:00,24,1.0843,1.08495,1.084,1.08495,4560
20170601|2017-03-24 10:30,24,1.085,1.0857,1.08465,1.08485,5788
20170601|2017-03-24 11:00,24,1.08485,1.08605,1.08475,1.0853,9337
20170601|2017-03-24 11:30,24,1.08525,1.0854,1.08445,1.08515,5672
20170601|2017-03-24 12:00,24,1.0851,1.08565,1.0851,1.08525,2761
20170601|2017-03-24 12:30,24,1.08525,1.0853,1.08445,1.0849,3309
20170601|2017-03-24 13:00,24,1.0848,1.08515,1.0846,1.0848,2051
20170601|2017-03-24 13:30,24,1.0848,1.0852,1.0845,1.08505,2635
20170601|2017-03-24 14:00,24,1.08505,1.08625,1.0849,1.08605,4217
20170601|2017-03-24 14:30,24,1.0861,1.08615,1.0835,1.08375,7721
20170601|2017-03-24 15:00,24,1.0837,1.0849,1.0837,1.08485,1627
20170601|2017-03-24 15:30,24,1.0849,1.08495,1.08415,1.08425,1239
20170601|2017-03-26 17:00,27,1.08725,1.08825,1.08725,1.08795,2586
20170601|2017-03-26 17:30,27,1.08795,1.08945,1.08795,1.0892,2066
20170601|2017-03-26 18:00,27,1.08925,1.08935,1.0888,1.0889,1637
20170601|2017-03-26 18:30,27,1.0889,1.0893,1.0888,1.0889,1394
20170601|2017-03-26 19:00,27,1.08895,1.089,1.0882,1.0884,1760
20170601|2017-03-26 19:30,27,1.0884,1.0892,1.08825,1.08895,2150
20170601|2017-03-26 20:00,27,1.089,1.08935,1.08855,1.0886,1288
20170601|2017-03-26 20:30,27,1.0886,1.0887,1.0884,1.08845,514
20170601|2017-03-26 21:00,27,1.08835,1.0892,1.0883,1.089,945
20170601|2017-03-26 21:30,27,1.089,1.0891,1.08875,1.08885,579
20170601|2017-03-26 22:00,27,1.08885,1.0892,1.0888,1.0891,564
20170601|2017-03-26 22:30,27,1.08915,1.0894,1.08895,1.089,790
20170601|2017-03-26 23:00,27,1.08905,1.0892,1.08895,1.0891,355
20170601|2017-03-26 23:30,27,1.089,1.089,1.08865,1.0888,644
20170601|2017-03-27 00:00,27,1.0888,1.089,1.0886,1.08895,705
20170601|2017-03-27 00:30,27,1.08895,1.0894,1.0888,1.08935,1010
20170601|2017-03-27 01:00,27,1.0893,1.0902,1.0889,1.09005,7369
20170601|2017-03-27 01:30,27,1.09,1.09135,1.08995,1.09065,8307
20170601|2017-03-27 02:00,27,1.09065,1.0917,1.0901,1.0916,11889
20170601|2017-03-27 02:30,27,1.0916,1.0916,1.09075,1.09085,6067
20170601|2017-03-27 03:00,27,1.09095,1.0916,1.0906,1.09105,4568
20170601|2017-03-27 03:30,27,1.0911,1.09115,1.0901,1.0903,5376
20170601|2017-03-27 04:00,27,1.09025,1.0904,1.0897,1.0899,5013
20170601|2017-03-27 04:30,27,1.08985,1.09125,1.0897,1.0911,4984
20170601|2017-03-27 05:00,27,1.09105,1.09145,1.0908,1.09095,3449
20170601|2017-03-27 05:30,27,1.0909,1.0911,1.0904,1.0908,2605
20170601|2017-03-27 06:00,27,1.09085,1.0911,1.09065,1.09105,2498
20170601|2017-03-27 06:30,27,1.09105,1.09255,1.091,1.092,10395
20170601|2017-03-27 07:00,27,1.09205,1.0938,1.09185,1.09375,11576
20170601|2017-03-27 07:30,27,1.0937,1.09395,1.0933,1.09375,7421
20170601|2017-03-27 08:00,27,1.0937,1.0949,1.0935,1.0939,11727
20170601|2017-03-27 08:30,27,1.09395,1.094,1.0921,1.09225,13993
20170601|2017-03-27 09:00,27,1.0922,1.09315,1.0922,1.0926,7609
20170601|2017-03-27 09:30,27,1.09255,1.09285,1.09195,1.0928,7512
20170601|2017-03-27 10:00,27,1.09275,1.0934,1.09235,1.09255,5829
20170601|2017-03-27 10:30,27,1.09255,1.09305,1.0922,1.09245,5369
20170601|2017-03-27 11:00,27,1.0925,1.0926,1.09135,1.0917,4503
20170601|2017-03-27 11:30,27,1.0917,1.09195,1.0905,1.0907,5102
20170601|2017-03-27 12:00,27,1.0907,1.09155,1.09065,1.09145,3956
20170601|2017-03-27 12:30,27,1.0914,1.09145,1.09095,1.0912,2844
20170601|2017-03-27 13:00,27,1.09125,1.0916,1.0909,1.09145,1867
20170601|2017-03-27 13:30,27,1.0915,1.09155,1.0909,1.091,2797
20170601|2017-03-27 14:00,27,1.09105,1.09115,1.09055,1.0907,2370
20170601|2017-03-27 14:30,27,1.0907,1.091,1.0905,1.09075,2124
20170601|2017-03-27 15:00,27,1.09075,1.09085,1.0904,1.0908,858
20170601|2017-03-27 15:30,27,1.0908,1.09095,1.09055,1.0906,546
20170601|2017-03-27 17:00,28,1.0907,1.09075,1.09025,1.0907,916
20170601|2017-03-27 17:30,28,1.0907,1.0909,1.0906,1.09075,331
20170601|2017-03-27 18:00,28,1.0907,1.0907,1.09025,1.0903,563
20170601|2017-03-27 18:30,28,1.0903,1.0905,1.0901,1.0903,613
20170601|2017-03-27 19:00,28,1.09035,1.0911,1.09035,1.0907,1267
20170601|2017-03-27 19:30,28,1.0907,1.0909,1.08975,1.08985,2770
20170601|2017-03-27 20:00,28,1.0899,1.0907,1.0898,1.09065,1225
20170601|2017-03-27 20:30,28,1.09065,1.09085,1.09035,1.09065,1051
20170601|2017-03-27 21:00,28,1.09065,1.09065,1.09015,1.0905,601
20170601|2017-03-27 21:30,28,1.0905,1.0906,1.0902,1.0902,454
20170601|2017-03-27 22:00,28,1.0902,1.09075,1.09015,1.0907,640
20170601|2017-03-27 22:30,28,1.09075,1.09075,1.09045,1.0905,329
20170601|2017-03-27 23:00,28,1.0905,1.09105,1.0905,1.0909,892
20170601|2017-03-27 23:30,28,1.09095,1.091,1.09075,1.0908,572
20170601|2017-03-28 00:00,28,1.0908,1.09135,1.09065,1.09125,1211
20170601|2017-03-28 00:30,28,1.09125,1.0915,1.0904,1.0906,1669
20170601|2017-03-28 01:00,28,1.0906,1.09065,1.0893,1.0898,5113
20170601|2017-03-28 01:30,28,1.0898,1.09,1.08905,1.08955,3724
20170601|2017-03-28 02:00,28,1.0895,1.0912,1.08935,1.0901,6962
20170601|2017-03-28 02:30,28,1.0901,1.09015,1.0893,1.0901,3634
20170601|2017-03-28 03:00,28,1.0901,1.0902,1.08875,1.08905,5416
20170601|2017-03-28 03:30,28,1.08905,1.09005,1.08895,1.09005,4476
20170601|2017-03-28 04:00,28,1.09005,1.09035,1.08985,1.09005,3716
20170601|2017-03-28 04:30,28,1.0901,1.09065,1.08985,1.09,4177
20170601|2017-03-28 05:00,28,1.09,1.09035,1.08985,1.09,2833
20170601|2017-03-28 05:30,28,1.09,1.09025,1.0895,1.08965,2960
20170601|2017-03-28 06:00,28,1.0896,1.08965,1.0891,1.0894,3125
20170601|2017-03-28 06:30,28,1.0894,1.0902,1.08925,1.08945,4099
20170601|2017-03-28 07:00,28,1.0895,1.09095,1.0891,1.09075,6420
20170601|2017-03-28 07:30,28,1.0908,1.0908,1.0899,1.0902,5675
20170601|2017-03-28 08:00,28,1.09015,1.0911,1.08985,1.0908,3809
20170601|2017-03-28 08:30,28,1.09085,1.0913,1.09025,1.0911,6894
20170601|2017-03-28 09:00,28,1.0911,1.09125,1.09005,1.0908,7807
20170601|2017-03-28 09:30,28,1.09085,1.09145,1.09055,1.09105,5810
20170601|2017-03-28 10:00,28,1.0911,1.09125,1.08945,1.09025,8775
20170601|2017-03-28 10:30,28,1.09025,1.0903,1.08925,1.0894,3609
20170601|2017-03-28 11:00,28,1.0894,1.0896,1.0885,1.08865,4794
20170601|2017-03-28 11:30,28,1.08865,1.0888,1.08725,1.0876,6095
20170601|2017-03-28 12:00,28,1.08765,1.0882,1.0872,1.08735,5491
20170601|2017-03-28 12:30,28,1.0874,1.0875,1.0863,1.0866,8440
20170601|2017-03-28 13:00,28,1.0866,1.0866,1.08415,1.08425,12985
20170601|2017-03-28 13:30,28,1.08425,1.08515,1.08425,1.08505,5178
20170601|2017-03-28 14:00,28,1.08505,1.0854,1.08465,1.0852,3925
20170601|2017-03-28 14:30,28,1.08515,1.0856,1.08505,1.08555,1894
20170601|2017-03-28 15:00,28,1.08555,1.0859,1.08515,1.0857,1736
20170601|2017-03-28 15:30,28,1.08575,1.0858,1.0851,1.08565,1006
20170601|2017-03-28 17:00,29,1.0855,1.0859,1.0855,1.0859,564
20170601|2017-03-28 17:30,29,1.08585,1.08585,1.0856,1.08565,234
20170601|2017-03-28 18:00,29,1.08565,1.0857,1.08515,1.08535,572
20170601|2017-03-28 18:30,29,1.08535,1.0866,1.08505,1.08585,2661
20170601|2017-03-28 19:00,29,1.08585,1.08615,1.0851,1.08595,2408
20170601|2017-03-28 19:30,29,1.0859,1.08635,1.08585,1.08595,1453
20170601|2017-03-28 20:00,29,1.08595,1.0862,1.0855,1.08605,946
20170601|2017-03-28 20:30,29,1.08605,1.0862,1.0854,1.0858,904
20170601|2017-03-28 21:00,29,1.0858,1.08685,1.08565,1.0868,1459
20170601|2017-03-28 21:30,29,1.0868,1.0868,1.08605,1.08625,1009
20170601|2017-03-28 22:00,29,1.0862,1.08625,1.0856,1.08575,791
20170601|2017-03-28 22:30,29,1.08585,1.0861,1.08575,1.0858,386
20170601|2017-03-28 23:00,29,1.08585,1.08585,1.0855,1.08575,597
20170601|2017-03-28 23:30,29,1.0857,1.08585,1.0856,1.0857,241
20170601|2017-03-29 00:00,29,1.0857,1.0857,1.08465,1.08485,1642
20170601|2017-03-29 00:30,29,1.08485,1.0855,1.0848,1.0855,974
20170601|2017-03-29 01:00,29,1.0855,1.0855,1.08395,1.08455,5456
20170601|2017-03-29 01:30,29,1.0845,1.08455,1.08285,1.0836,7431
20170601|2017-03-29 02:00,29,1.0836,1.0843,1.08195,1.0825,8021
20170601|2017-03-29 02:30,29,1.08255,1.0831,1.0824,1.08275,4867
20170601|2017-03-29 03:00,29,1.0828,1.0835,1.0825,1.08315,5906
20170601|2017-03-29 03:30,29,1.0832,1.08365,1.0828,1.08305,5236
20170601|2017-03-29 04:00,29,1.08305,1.08335,1.08265,1.0832,4361
20170601|2017-03-29 04:30,29,1.0832,1.08345,1.0829,1.0833,2479
20170601|2017-03-29 05:00,29,1.0833,1.08365,1.08315,1.08345,2497
20170601|2017-03-29 05:30,29,1.08345,1.08345,1.08285,1.08295,2051
20170601|2017-03-29 06:00,29,1.0829,1.0835,1.0827,1.08305,3646
20170601|2017-03-29 06:30,29,1.08305,1.0833,1.07895,1.07945,28517
20170601|2017-03-29 07:00,29,1.0795,1.07995,1.07825,1.0798,17213
20170601|2017-03-29 07:30,29,1.07975,1.0808,1.0795,1.08055,10531
20170601|2017-03-29 08:00,29,1.08055,1.0806,1.0786,1.07935,10188
20170601|2017-03-29 08:30,29,1.07935,1.08035,1.0793,1.07975,7591
20170601|2017-03-29 09:00,29,1.07975,1.07985,1.07885,1.07965,5922
20170601|2017-03-29 09:30,29,1.07965,1.0805,1.07915,1.07915,8548
20170601|2017-03-29 10:00,29,1.0792,1.0802,1.0791,1.0802,6748
20170601|2017-03-29 10:30,29,1.0801,1.0803,1.0789,1.07975,5759
20170601|2017-03-29 11:00,29,1.0798,1.08,1.07935,1.0795,3449
20170601|2017-03-29 11:30,29,1.07955,1.0799,1.0793,1.0793,2816
20170601|2017-03-29 12:00,29,1.07935,1.08065,1.07925,1.0805,3773
20170601|2017-03-29 12:30,29,1.0805,1.08075,1.07965,1.07975,4357
20170601|2017-03-29 13:00,29,1.07975,1.08,1.0791,1.0792,3032
20170601|2017-03-29 13:30,29,1.0792,1.08005,1.0792,1.08,4523
20170601|2017-03-29 14:00,29,1.07995,1.0815,1.07985,1.08075,5511
20170601|2017-03-29 14:30,29,1.0807,1.08155,1.08065,1.0814,1894
20170601|2017-03-29 15:00,29,1.08135,1.0814,1.08025,1.08095,1678
20170601|2017-03-29 15:30,29,1.08095,1.08105,1.0806,1.0809,512
20170601|2017-03-29 17:00,30,1.08095,1.08095,1.08055,1.08065,555
20170601|2017-03-29 17:30,30,1.08065,1.08065,1.08025,1.08045,274
20170601|2017-03-29 18:00,30,1.0804,1.0804,1.08,1.0802,559
20170601|2017-03-29 18:30,30,1.08015,1.08015,1.07965,1.0797,446
20170601|2017-03-29 19:00,30,1.0797,1.07985,1.07915,1.0794,1428
20170601|2017-03-29 19:30,30,1.0794,1.07945,1.07885,1.0791,1809
20170601|2017-03-29 20:00,30,1.07905,1.07955,1.0789,1.07955,943
20170601|2017-03-29 20:30,30,1.0796,1.07965,1.0791,1.07915,1028
20170601|2017-03-29 21:00,30,1.07915,1.0793,1.0786,1.07865,1568
20170601|2017-03-29 21:30,30,1.07865,1.07905,1.0781,1.07845,1826
20170601|2017-03-29 22:00,30,1.07845,1.079,1.0784,1.07895,749
20170601|2017-03-29 22:30,30,1.07895,1.0791,1.0789,1.07905,424
20170601|2017-03-29 23:00,30,1.07905,1.0793,1.07895,1.0792,577
20170601|2017-03-29 23:30,30,1.07925,1.0793,1.079,1.0792,669
20170601|2017-03-30 00:00,30,1.0792,1.07935,1.07895,1.07915,831
20170601|2017-03-30 00:30,30,1.07915,1.07955,1.07915,1.0794,688
20170601|2017-03-30 01:00,30,1.0794,1.07985,1.07915,1.07965,3086
20170601|2017-03-30 01:30,30,1.0796,1.08065,1.0795,1.08005,3226
20170601|2017-03-30 02:00,30,1.08,1.0802,1.0789,1.0795,8968
20170601|2017-03-30 02:30,30,1.07945,1.07955,1.07735,1.07755,7859
20170601|2017-03-30 03:00,30,1.0776,1.0778,1.07695,1.07775,4976
20170601|2017-03-30 03:30,30,1.07775,1.07795,1.0771,1.0772,5060
20170601|2017-03-30 04:00,30,1.0772,1.07815,1.0771,1.0773,5683
20170601|2017-03-30 04:30,30,1.0773,1.07775,1.0769,1.07765,4323
20170601|2017-03-30 05:00,30,1.0776,1.07805,1.0772,1.07785,3633
20170601|2017-03-30 05:30,30,1.0778,1.0783,1.07735,1.0778,3533
20170601|2017-03-30 06:00,30,1.07785,1.07855,1.0778,1.07835,3671
20170601|2017-03-30 06:30,30,1.07835,1.0785,1.07755,1.07755,2821
20170601|2017-03-30 07:00,30,1.0776,1.07835,1.0772,1.0779,7927
20170601|2017-03-30 07:30,30,1.07795,1.07795,1.07595,1.07605,11971
20170601|2017-03-30 08:00,30,1.0761,1.07825,1.07605,1.07825,12853
20170601|2017-03-30 08:30,30,1.0783,1.0792,1.07705,1.07725,15240
20170601|2017-03-30 09:00,30,1.07725,1.07775,1.0768,1.0769,6441
20170601|2017-03-30 09:30,30,1.0769,1.0778,1.07655,1.0773,6270
20170601|2017-03-30 10:00,30,1.0773,1.0777,1.0766,1.07665,5564
20170601|2017-03-30 10:30,30,1.07665,1.0768,1.0762,1.07645,4899
20170601|2017-03-30 11:00,30,1.0765,1.07665,1.0761,1.0763,3567
20170601|2017-03-30 11:30,30,1.07625,1.07645,1.0741,1.07425,9600
20170601|2017-03-30 12:00,30,1.07425,1.0743,1.07295,1.07305,15490
20170601|2017-03-30 12:30,30,1.073,1.07335,1.0723,1.0732,7439
20170601|2017-03-30 13:00,30,1.0732,1.07325,1.07225,1.07305,4875
20170601|2017-03-30 13:30,30,1.073,1.07305,1.0725,1.07285,2986
20170601|2017-03-30 14:00,30,1.07285,1.0729,1.07195,1.072,5297
20170601|2017-03-30 14:30,30,1.0721,1.07225,1.0718,1.0718,2819
20170601|2017-03-30 15:00,30,1.0718,1.0723,1.0717,1.07205,1864
20170601|2017-03-30 15:30,30,1.072,1.0721,1.071,1.07135,1847
20170601|2017-03-30 17:00,31,1.07205,1.07205,1.07175,1.07195,548
20170601|2017-03-30 17:30,31,1.0719,1.0724,1.07185,1.07225,954
20170601|2017-03-30 18:00,31,1.07225,1.07245,1.0722,1.0724,537
20170601|2017-03-30 18:30,31,1.0724,1.0726,1.0722,1.07255,585
20170601|2017-03-30 19:00,31,1.07255,1.07255,1.0718,1.07205,1363
20170601|2017-03-30 19:30,31,1.07205,1.0727,1.07155,1.07205,3991
20170601|2017-03-30 20:00,31,1.072,1.0723,1.0719,1.0721,703
20170601|2017-03-30 20:30,31,1.07215,1.07225,1.0717,1.0719,841
20170601|2017-03-30 21:00,31,1.07185,1.072,1.07155,1.0716,744
20170601|2017-03-30 21:30,31,1.0716,1.0721,1.07155,1.07175,929
20170601|2017-03-30 22:00,31,1.07175,1.072,1.0717,1.0719,696
20170601|2017-03-30 22:30,31,1.0719,1.07195,1.07115,1.07135,1987
20170601|2017-03-30 23:00,31,1.0714,1.07155,1.0711,1.0712,833
20170601|2017-03-30 23:30,31,1.0712,1.0715,1.07115,1.0713,659
20170601|2017-03-31 00:00,31,1.07135,1.07155,1.07115,1.0714,1183
20170601|2017-03-31 00:30,31,1.07145,1.0717,1.0711,1.0716,2553
20170601|2017-03-31 01:00,31,1.0716,1.07235,1.07135,1.0723,2843
20170601|2017-03-31 01:30,31,1.07225,1.0724,1.07145,1.0721,3333
20170601|2017-03-31 02:00,31,1.0721,1.07255,1.07125,1.07245,6179
20170601|2017-03-31 02:30,31,1.07245,1.07305,1.07235,1.0729,6513
20170601|2017-03-31 03:00,31,1.0729,1.0734,1.0727,1.07335,6207
20170601|2017-03-31 03:30,31,1.0733,1.07365,1.0728,1.07325,4902
20170601|2017-03-31 04:00,31,1.0732,1.0734,1.07235,1.0724,5776
20170601|2017-03-31 04:30,31,1.0724,1.07265,1.07085,1.0709,6448
20170601|2017-03-31 05:00,31,1.07095,1.0717,1.07085,1.0716,4178
20170601|2017-03-31 05:30,31,1.0716,1.072,1.0714,1.0719,2726
20170601|2017-03-31 06:00,31,1.0719,1.07235,1.0717,1.07235,1757
20170601|2017-03-31 06:30,31,1.0723,1.0729,1.07195,1.0724,4340
20170601|2017-03-31 07:00,31,1.0724,1.07315,1.07195,1.0723,5559
20170601|2017-03-31 07:30,31,1.0724,1.07245,1.07125,1.07165,6899
20170601|2017-03-31 08:00,31,1.07165,1.07325,1.0712,1.07305,9450
20170601|2017-03-31 08:30,31,1.0731,1.07325,1.07215,1.07225,5381
20170601|2017-03-31 09:00,31,1.07225,1.07255,1.071,1.07145,9241
20170601|2017-03-31 09:30,31,1.0714,1.07355,1.07105,1.07325,14619
20170601|2017-03-31 10:00,31,1.0733,1.07405,1.0727,1.07305,13194
20170601|2017-03-31 10:30,31,1.0731,1.07375,1.07275,1.07355,6252
20170601|2017-03-31 11:00,31,1.0735,1.0736,1.07295,1.07305,2839
20170601|2017-03-31 11:30,31,1.0731,1.07395,1.07295,1.0736,4567
20170601|2017-03-31 12:00,31,1.0736,1.0736,1.07215,1.0724,3873
20170601|2017-03-31 12:30,31,1.07235,1.0727,1.07215,1.07225,2229
20170601|2017-03-31 13:00,31,1.0722,1.07285,1.0717,1.07235,4682
20170601|2017-03-31 13:30,31,1.07235,1.07255,1.07145,1.07215,5380
20170601|2017-03-31 14:00,31,1.07215,1.07235,1.07095,1.071,3002
20170601|2017-03-31 14:30,31,1.07105,1.0713,1.0703,1.07075,3270
20170601|2017-03-31 15:00,31,1.07075,1.07105,1.06945,1.06965,3286
20170601|2017-03-31 15:30,31,1.06965,1.06995,1.0689,1.06935,3249
20170601|2017-04-02 17:00,3,1.06985,1.07045,1.0694,1.0703,1928
20170601|2017-04-02 17:30,3,1.07035,1.07095,1.07035,1.07095,911
20170601|2017-04-02 18:00,3,1.07095,1.0712,1.0708,1.0709,953
20170601|2017-04-02 18:30,3,1.07085,1.07095,1.07055,1.07075,708
20170601|2017-04-02 19:00,3,1.0707,1.07165,1.07055,1.0714,1751
20170601|2017-04-02 19:30,3,1.07135,1.07155,1.07095,1.07105,1889
20170601|2017-04-02 20:00,3,1.0711,1.07145,1.07105,1.0713,912
20170601|2017-04-02 20:30,3,1.0713,1.0716,1.0711,1.0714,1100
20170601|2017-04-02 21:00,3,1.07145,1.0717,1.07135,1.0716,788
20170601|2017-04-02 21:30,3,1.07165,1.0719,1.0716,1.07165,639
20170601|2017-04-02 22:00,3,1.0717,1.07175,1.0716,1.0716,287
20170601|2017-04-02 22:30,3,1.0716,1.0718,1.0716,1.07165,374
20170601|2017-04-02 23:00,3,1.0717,1.07175,1.07145,1.07155,536
20170601|2017-04-02 23:30,3,1.0716,1.0718,1.0716,1.07175,770
20170601|2017-04-03 00:00,3,1.0717,1.0719,1.07155,1.0717,953
20170601|2017-04-03 00:30,3,1.0717,1.07185,1.0715,1.0716,640
20170601|2017-04-03 01:00,3,1.0716,1.0716,1.07055,1.0708,3942
20170601|2017-04-03 01:30,3,1.07075,1.0711,1.07015,1.0708,3487
20170601|2017-04-03 02:00,3,1.0708,1.07125,1.07015,1.07035,5907
20170601|2017-04-03 02:30,3,1.07035,1.07075,1.06965,1.07045,5504
20170601|2017-04-03 03:00,3,1.0704,1.0712,1.0703,1.07095,5074
20170601|2017-04-03 03:30,3,1.07095,1.0712,1.07055,1.07095,3641
20170601|2017-04-03 04:00,3,1.071,1.0711,1.07025,1.07035,2635
20170601|2017-04-03 04:30,3,1.07035,1.07045,1.06975,1.0701,3250
20170601|2017-04-03 05:00,3,1.07005,1.0702,1.06905,1.06925,3815
20170601|2017-04-03 05:30,3,1.06925,1.0696,1.06925,1.06925,2196
20170601|2017-04-03 06:00,3,1.06925,1.06935,1.0688,1.06905,3773
20170601|2017-04-03 06:30,3,1.0691,1.06975,1.06875,1.06935,3143
20170601|2017-04-03 07:00,3,1.06935,1.0703,1.06915,1.07025,6313
20170601|2017-04-03 07:30,3,1.0703,1.0707,1.07,1.07,5313
20170601|2017-04-03 08:00,3,1.07,1.07025,1.0695,1.07015,3722
20170601|2017-04-03 08:30,3,1.07015,1.07045,1.06995,1.0701,4202
20170601|2017-04-03 09:00,3,1.07015,1.07175,1.06975,1.071,11295
20170601|2017-04-03 09:30,3,1.071,1.0711,1.0689,1.06915,10602
20170601|2017-04-03 10:00,3,1.0692,1.0693,1.068,1.06915,11984
20170601|2017-04-03 10:30,3,1.0691,1.0695,1.0688,1.0693,4668
20170601|2017-04-03 11:00,3,1.06925,1.0702,1.0692,1.0695,5647
20170601|2017-04-03 11:30,3,1.0695,1.0703,1.0694,1.0699,3975
20170601|2017-04-03 12:00,3,1.0699,1.07095,1.06975,1.0706,3978
20170601|2017-04-03 12:30,3,1.0706,1.0709,1.0705,1.0706,2246
20170601|2017-04-03 13:00,3,1.0706,1.0711,1.07045,1.07055,2310
20170601|2017-04-03 13:30,3,1.07055,1.07065,1.0701,1.07045,2989
20170601|2017-04-03 14:00,3,1.0704,1.0705,1.07005,1.07025,1539
20170601|2017-04-03 14:30,3,1.0703,1.0711,1.0703,1.07105,1964
20170601|2017-04-03 15:00,3,1.071,1.07145,1.07075,1.07095,1582
20170601|2017-04-03 15:30,3,1.07095,1.07135,1.07075,1.071,425
20170601|2017-04-03 17:00,4,1.0704,1.0708,1.0704,1.07045,542
20170601|2017-04-03 17:30,4,1.07045,1.07065,1.0704,1.07045,338
20170601|2017-04-03 18:00,4,1.07045,1.07075,1.0704,1.07055,339
20170601|2017-04-03 18:30,4,1.07055,1.07075,1.0703,1.07075,490
20170601|2017-04-03 19:00,4,1.07075,1.0711,1.0706,1.07095,1207
20170601|2017-04-03 19:30,4,1.07095,1.07105,1.0705,1.0707,1420
20170601|2017-04-03 20:00,4,1.07065,1.07065,1.0702,1.07035,953
20170601|2017-04-03 20:30,4,1.07035,1.0709,1.07035,1.07065,815
20170601|2017-04-03 21:00,4,1.07065,1.0709,1.07065,1.0707,328
20170601|2017-04-03 21:30,4,1.0707,1.0707,1.07015,1.0702,571
20170601|2017-04-03 22:00,4,1.0702,1.0704,1.07005,1.0704,290
20170601|2017-04-03 22:30,4,1.0704,1.0707,1.07035,1.07055,457
20170601|2017-04-03 23:00,4,1.07055,1.0708,1.07035,1.07075,708
20170601|2017-04-03 23:30,4,1.07075,1.07085,1.0705,1.07085,971
20170601|2017-04-04 00:00,4,1.0708,1.07115,1.07035,1.0705,2335
20170601|2017-04-04 00:30,4,1.0705,1.071,1.0702,1.07025,1084
20170601|2017-04-04 01:00,4,1.07025,1.0703,1.06935,1.06965,3839
20170601|2017-04-04 01:30,4,1.0696,1.0698,1.06895,1.06955,3650
20170601|2017-04-04 02:00,4,1.0695,1.0697,1.0688,1.06955,4230
20170601|2017-04-04 02:30,4,1.0695,1.0696,1.06815,1.0688,4561
20170601|2017-04-04 03:00,4,1.0688,1.06975,1.06875,1.06965,4628
20170601|2017-04-04 03:30,4,1.0696,1.0699,1.0692,1.06985,2776
20170601|2017-04-04 04:00,4,1.0698,1.07,1.069,1.0691,4118
20170601|2017-04-04 04:30,4,1.06905,1.0698,1.06875,1.0693,5429
20170601|2017-04-04 05:00,4,1.0693,1.0697,1.06905,1.06915,2587
20170601|2017-04-04 05:30,4,1.06915,1.0692,1.0673,1.06795,8279
20170601|2017-04-04 06:00,4,1.06795,1.0686,1.0679,1.0684,5668
20170601|2017-04-04 06:30,4,1.06835,1.06905,1.0682,1.0685,5350
20170601|2017-04-04 07:00,4,1.0685,1.06935,1.06845,1.06895,4036
20170601|2017-04-04 07:30,4,1.06895,1.0696,1.06885,1.06925,4662
20170601|2017-04-04 08:00,4,1.06925,1.0697,1.0688,1.06965,5383
20170601|2017-04-04 08:30,4,1.0696,1.0697,1.06835,1.06895,6649
20170601|2017-04-04 09:00,4,1.069,1.0693,1.06845,1.0689,5189
20170601|2017-04-04 09:30,4,1.06885,1.07015,1.06875,1.0701,6320
20170601|2017-04-04 10:00,4,1.0701,1.07045,1.0696,1.0703,6816
20170601|2017-04-04 10:30,4,1.0703,1.07045,1.0698,1.07005,4650
20170601|2017-04-04 11:00,4,1.07,1.0702,1.0697,1.0701,2065
20170601|2017-04-04 11:30,4,1.0701,1.07055,1.0695,1.0697,4178
20170601|2017-04-04 12:00,4,1.0697,1.07005,1.0686,1.0686,5212
20170601|2017-04-04 12:30,4,1.06865,1.06975,1.0685,1.0697,3446
20170601|2017-04-04 13:00,4,1.0697,1.06995,1.0694,1.06995,2116
20170601|2017-04-04 13:30,4,1.0699,1.07065,1.0699,1.07055,2797
20170601|2017-04-04 14:00,4,1.0705,1.0711,1.07045,1.07075,2589
20170601|2017-04-04 14:30,4,1.0707,1.07085,1.07035,1.0704,1679
20170601|2017-04-04 15:00,4,1.0704,1.07095,1.0703,1.07095,1004
20170601|2017-04-04 15:30,4,1.0709,1.0714,1.07085,1.07095,816
20170601|2017-04-04 17:00,5,1.0715,1.07235,1.0714,1.07185,1704
20170601|2017-04-04 17:30,5,1.0719,1.0719,1.07135,1.0716,796
20170601|2017-04-04 18:00,5,1.07155,1.07155,1.0712,1.07135,385
20170601|2017-04-04 18:30,5,1.07135,1.07175,1.0713,1.07145,377
20170601|2017-04-04 19:00,5,1.0714,1.07195,1.0714,1.0717,873
20170601|2017-04-04 19:30,5,1.0717,1.07175,1.07145,1.0716,778
20170601|2017-04-04 20:00,5,1.0716,1.0718,1.0715,1.07175,674
20170601|2017-04-04 20:30,5,1.0717,1.0718,1.0715,1.0716,481
20170601|2017-04-04 21:00,5,1.0716,1.0717,1.0715,1.0715,328
20170601|2017-04-04 21:30,5,1.0715,1.07155,1.07135,1.07135,726
20170601|2017-04-04 22:00,5,1.07135,1.0714,1.0711,1.0714,623
20170601|2017-04-04 22:30,5,1.0714,1.0715,1.0713,1.0714,704
20170601|2017-04-04 23:00,5,1.07135,1.07145,1.071,1.07115,716
20170601|2017-04-04 23:30,5,1.07115,1.07115,1.0708,1.07105,702
20170601|2017-04-05 00:00,5,1.071,1.07125,1.0709,1.0711,749
20170601|2017-04-05 00:30,5,1.07105,1.07115,1.07085,1.07095,667
20170601|2017-04-05 01:00,5,1.0709,1.07105,1.07045,1.0707,2245
20170601|2017-04-05 01:30,5,1.0707,1.0715,1.0705,1.07145,3625
20170601|2017-04-05 02:00,5,1.07145,1.07255,1.0712,1.0724,8376
20170601|2017-04-05 02:30,5,1.07235,1.07245,1.071,1.0712,5592
20170601|2017-04-05 03:00,5,1.0712,1.0715,1.0706,1.07115,4438
20170601|2017-04-05 03:30,5,1.07115,1.07165,1.07085,1.07105,5285
20170601|2017-04-05 04:00,5,1.07105,1.07105,1.06985,1.07015,5660
20170601|2017-04-05 04:30,5,1.07015,1.07055,1.0699,1.0705,3819
20170601|2017-04-05 05:00,5,1.0705,1.0706,1.07015,1.07045,3427
20170601|2017-04-05 05:30,5,1.07045,1.07075,1.0702,1.0706,1587
20170601|2017-04-05 06:00,5,1.0706,1.0707,1.0701,1.07065,2982
20170601|2017-04-05 06:30,5,1.0706,1.0722,1.07055,1.07165,15803
20170601|2017-04-05 07:00,5,1.07165,1.0722,1.06905,1.0702,15831
20170601|2017-04-05 07:30,5,1.0702,1.07095,1.0697,1.07025,6018
20170601|2017-04-05 08:00,5,1.07025,1.0705,1.0695,1.0696,3773
20170601|2017-04-05 08:30,5,1.0696,1.0702,1.06935,1.07,6899
20170601|2017-04-05 09:00,5,1.07005,1.071,1.0692,1.07005,8989
20170601|2017-04-05 09:30,5,1.06995,1.07045,1.0695,1.0698,8796
20170601|2017-04-05 10:00,5,1.0698,1.07055,1.0697,1.0699,4876
20170601|2017-04-05 10:30,5,1.06995,1.07,1.06875,1.0696,5162
20170601|2017-04-05 11:00,5,1.06955,1.0696,1.0689,1.069,2804
20170601|2017-04-05 11:30,5,1.06895,1.0691,1.0681,1.0683,5904
20170601|2017-04-05 12:00,5,1.06825,1.06865,1.0681,1.0682,2259
20170601|2017-04-05 12:30,5,1.06825,1.0688,1.06815,1.0685,3325
20170601|2017-04-05 13:00,5,1.06845,1.0699,1.0668,1.0693,13590
20170601|2017-04-05 13:30,5,1.06925,1.0706,1.06925,1.07035,8196
20170601|2017-04-05 14:00,5,1.07035,1.07125,1.07015,1.0712,4792
20170601|2017-04-05 14:30,5,1.07115,1.0715,1.0708,1.0714,4124
20170601|2017-04-05 15:00,5,1.0714,1.07175,1.0707,1.07075,2451
20170601|2017-04-05 15:30,5,1.0708,1.0709,1.06975,1.07005,960
20170601|2017-04-05 17:00,6,1.0699,1.07045,1.06965,1.0704,929
20170601|2017-04-05 17:30,6,1.0704,1.07075,1.0703,1.0704,495
20170601|2017-04-05 18:00,6,1.07035,1.0709,1.07015,1.07055,592
20170601|2017-04-05 18:30,6,1.0705,1.07085,1.07045,1.0707,350
20170601|2017-04-05 19:00,6,1.07065,1.07175,1.0706,1.0716,1534
20170601|2017-04-05 19:30,6,1.07165,1.07185,1.0711,1.07115,1757
20170601|2017-04-05 20:00,6,1.07115,1.07145,1.07085,1.07145,914
20170601|2017-04-05 20:30,6,1.07145,1.0715,1.071,1.07125,845
20170601|2017-04-05 21:00,6,1.0712,1.07145,1.0709,1.07125,754
20170601|2017-04-05 21:30,6,1.0712,1.07145,1.0708,1.0709,1045
20170601|2017-04-05 22:00,6,1.0709,1.0709,1.07055,1.07085,709
20170601|2017-04-05 22:30,6,1.07085,1.071,1.07085,1.071,355
20170601|2017-04-05 23:00,6,1.07095,1.071,1.0706,1.0707,453
20170601|2017-04-05 23:30,6,1.07075,1.07095,1.07065,1.0709,395
20170601|2017-04-06 00:00,6,1.07095,1.07105,1.07065,1.0707,589
20170601|2017-04-06 00:30,6,1.0707,1.07095,1.07065,1.0708,620
20170601|2017-04-06 01:00,6,1.07075,1.0713,1.07045,1.07085,2428
20170601|2017-04-06 01:30,6,1.07085,1.07155,1.0706,1.07115,3027
20170601|2017-04-06 02:00,6,1.07115,1.07135,1.0664,1.06765,19848
20170601|2017-04-06 02:30,6,1.06765,1.06815,1.0672,1.0681,6399
20170601|2017-04-06 03:00,6,1.06805,1.069,1.0678,1.0687,5317
20170601|2017-04-06 03:30,6,1.0687,1.0694,1.06855,1.0693,4575
20170601|2017-04-06 04:00,6,1.06925,1.0702,1.06915,1.07015,4797
20170601|2017-04-06 04:30,6,1.0701,1.07055,1.06995,1.0702,3436
20170601|2017-04-06 05:00,6,1.0702,1.07025,1.06965,1.0699,2965
20170601|2017-04-06 05:30,6,1.0699,1.0704,1.06955,1.0699,4510
20170601|2017-04-06 06:00,6,1.0699,1.0703,1.0698,1.0702,2279
20170601|2017-04-06 06:30,6,1.0702,1.07105,1.0688,1.06945,11060
20170601|2017-04-06 07:00,6,1.0694,1.07035,1.0693,1.06935,5206
20170601|2017-04-06 07:30,6,1.0693,1.06975,1.06905,1.06955,2513
20170601|2017-04-06 08:00,6,1.06955,1.06975,1.06915,1.06955,2805
20170601|2017-04-06 08:30,6,1.06955,1.0696,1.0688,1.0689,4406
20170601|2017-04-06 09:00,6,1.0689,1.06975,1.0689,1.0696,4439
20170601|2017-04-06 09:30,6,1.0696,1.07,1.06895,1.0693,4532
20170601|2017-04-06 10:00,6,1.06925,1.06935,1.06835,1.0688,6029
20170601|2017-04-06 10:30,6,1.0688,1.06885,1.068,1.0685,4568
20170601|2017-04-06 11:00,6,1.06845,1.06905,1.06825,1.06875,2711
20170601|2017-04-06 11:30,6,1.06875,1.0689,1.06815,1.0684,2954
20170601|2017-04-06 12:00,6,1.06845,1.0691,1.0673,1.06735,7482
20170601|2017-04-06 12:30,6,1.06735,1.068,1.0673,1.068,2201
20170601|2017-04-06 13:00,6,1.06795,1.06805,1.0676,1.0677,1693
20170601|2017-04-06 13:30,6,1.06775,1.06845,1.06765,1.06815,2796
20170601|2017-04-06 14:00,6,1.0681,1.06825,1.0678,1.0681,2625
20170601|2017-04-06 14:30,6,1.06805,1.0681,1.0676,1.0676,1461
20170601|2017-04-06 15:00,6,1.0676,1.06775,1.06745,1.06775,771
20170601|2017-04-06 15:30,6,1.0677,1.0679,1.0676,1.0679,317
20170601|2017-04-06 17:00,7,1.06765,1.06775,1.06755,1.0677,425
20170601|2017-04-06 17:30,7,1.06765,1.06775,1.0675,1.0677,156
20170601|2017-04-06 18:00,7,1.0677,1.0679,1.0676,1.0679,203
20170601|2017-04-06 18:30,7,1.06785,1.068,1.0677,1.06785,286
20170601|2017-04-06 19:00,7,1.0678,1.0682,1.0676,1.06815,1065
20170601|2017-04-06 19:30,7,1.06815,1.0682,1.06775,1.06785,1103
20170601|2017-04-06 20:00,7,1.0678,1.0685,1.06725,1.06835,3597
20170601|2017-04-06 20:30,7,1.0684,1.06895,1.06805,1.0687,2982
20170601|2017-04-06 21:00,7,1.06875,1.06945,1.068,1.06825,3281
20170601|2017-04-06 21:30,7,1.0682,1.0683,1.06765,1.06785,1847
20170601|2017-04-06 22:00,7,1.06785,1.06805,1.0676,1.06795,571
20170601|2017-04-06 22:30,7,1.0679,1.068,1.06765,1.0677,633
20170601|2017-04-06 23:00,7,1.06765,1.06825,1.0676,1.0681,841
20170601|2017-04-06 23:30,7,1.06815,1.0682,1.0679,1.06815,235
20170601|2017-04-07 00:00,7,1.0682,1.06845,1.0678,1.06785,1096
20170601|2017-04-07 00:30,7,1.06785,1.0687,1.06775,1.0687,1068
20170601|2017-04-07 01:00,7,1.06865,1.0688,1.068,1.06825,3143
20170601|2017-04-07 01:30,7,1.06825,1.0684,1.068,1.06815,2854
20170601|2017-04-07 02:00,7,1.0681,1.06835,1.0669,1.06725,6398
20170601|2017-04-07 02:30,7,1.0672,1.06755,1.06665,1.06705,4212
20170601|2017-04-07 03:00,7,1.0671,1.0676,1.067,1.06705,2777
20170601|2017-04-07 03:30,7,1.067,1.0673,1.0664,1.06665,4451
20170601|2017-04-07 04:00,7,1.06665,1.0671,1.06645,1.067,2768
20170601|2017-04-07 04:30,7,1.067,1.0675,1.06675,1.06725,3183
20170601|2017-04-07 05:00,7,1.0672,1.0673,1.0667,1.06695,2118
20170601|2017-04-07 05:30,7,1.0669,1.067,1.0664,1.06645,2266
20170601|2017-04-07 06:00,7,1.0664,1.0665,1.066,1.06645,4201
20170601|2017-04-07 06:30,7,1.0665,1.0667,1.06575,1.0658,3267
20170601|2017-04-07 07:00,7,1.06585,1.0673,1.0657,1.06685,7008
20170601|2017-04-07 07:30,7,1.067,1.0715,1.0645,1.06545,40032
20170601|2017-04-07 08:00,7,1.0654,1.0659,1.0648,1.06535,12441
20170601|2017-04-07 08:30,7,1.06535,1.06685,1.06525,1.0665,10951
20170601|2017-04-07 09:00,7,1.06645,1.06675,1.06555,1.0662,7139
20170601|2017-04-07 09:30,7,1.06615,1.0664,1.0647,1.0652,10477
20170601|2017-04-07 10:00,7,1.0652,1.06555,1.0646,1.0651,6202
20170601|2017-04-07 10:30,7,1.0651,1.06525,1.0647,1.0649,2897
20170601|2017-04-07 11:00,7,1.06495,1.0653,1.0644,1.06455,2926
20170601|2017-04-07 11:30,7,1.06455,1.0646,1.06285,1.0633,10116
20170601|2017-04-07 12:00,7,1.0633,1.0635,1.06235,1.0628,8003
20170601|2017-04-07 12:30,7,1.06285,1.06305,1.06155,1.06195,6410
20170601|2017-04-07 13:00,7,1.0619,1.0623,1.0615,1.0623,4625
20170601|2017-04-07 13:30,7,1.06225,1.06245,1.0619,1.06235,4223
20170601|2017-04-07 14:00,7,1.0623,1.0627,1.06215,1.06265,3426
20170601|2017-04-07 14:30,7,1.06265,1.0631,1.06245,1.06285,2540
20170601|2017-04-07 15:00,7,1.0628,1.06375,1.0628,1.06315,1727
20170601|2017-04-07 15:30,7,1.06315,1.06335,1.0623,1.06245,1198
20170601|2017-04-09 17:00,10,1.0615,1.062,1.0611,1.06165,1285
20170601|2017-04-09 17:30,10,1.06165,1.06175,1.0612,1.0613,1189
20170601|2017-04-09 18:00,10,1.06125,1.0615,1.06075,1.06135,2244
20170601|2017-04-09 18:30,10,1.06135,1.06165,1.0613,1.06145,804
20170601|2017-04-09 19:00,10,1.0615,1.06175,1.0611,1.0614,1255
20170601|2017-04-09 19:30,10,1.0614,1.06165,1.06105,1.06115,1490
20170601|2017-04-09 20:00,10,1.06115,1.0616,1.061,1.06135,1014
20170601|2017-04-09 20:30,10,1.06135,1.06195,1.06125,1.06125,940
20170601|2017-04-09 21:00,10,1.0613,1.06135,1.06045,1.06095,1462
20170601|2017-04-09 21:30,10,1.061,1.0612,1.0609,1.06105,596
20170601|2017-04-09 22:00,10,1.06105,1.0614,1.06095,1.06135,519
20170601|2017-04-09 22:30,10,1.0613,1.06175,1.06115,1.0616,897
20170601|2017-04-09 23:00,10,1.06165,1.06175,1.06135,1.06175,679
20170601|2017-04-09 23:30,10,1.0618,1.0621,1.06175,1.06195,890
20170601|2017-04-10 00:00,10,1.062,1.0623,1.0618,1.0622,860
20170601|2017-04-10 00:30,10,1.0622,1.0628,1.0622,1.0627,1200
20170601|2017-04-10 01:00,10,1.0627,1.0628,1.06205,1.06205,2868
20170601|2017-04-10 01:30,10,1.06205,1.0621,1.06155,1.06165,4478
20170601|2017-04-10 02:00,10,1.0617,1.06215,1.0615,1.0616,4775
20170601|2017-04-10 02:30,10,1.06165,1.0622,1.0616,1.06215,3114
20170601|2017-04-10 03:00,10,1.0621,1.0624,1.06135,1.0615,3554
20170601|2017-04-10 03:30,10,1.0615,1.0621,1.0612,1.06205,3100
20170601|2017-04-10 04:00,10,1.0621,1.0624,1.06175,1.06195,3142
20170601|2017-04-10 04:30,10,1.0619,1.062,1.0612,1.06135,4412
20170601|2017-04-10 05:00,10,1.0614,1.0615,1.061,1.06135,2805
20170601|2017-04-10 05:30,10,1.06135,1.06155,1.06115,1.06135,1799
20170601|2017-04-10 06:00,10,1.06135,1.0614,1.06065,1.06065,2661
20170601|2017-04-10 06:30,10,1.0607,1.0619,1.06045,1.06105,7285
20170601|2017-04-10 07:00,10,1.06105,1.0614,1.0608,1.0608,3552
20170601|2017-04-10 07:30,10,1.06085,1.0617,1.0608,1.06105,4642
20170601|2017-04-10 08:00,10,1.0611,1.0626,1.0611,1.0622,7110
20170601|2017-04-10 08:30,10,1.0622,1.0632,1.06205,1.0632,9146
20170601|2017-04-10 09:00,10,1.0632,1.06355,1.06255,1.0628,7435
20170601|2017-04-10 09:30,10,1.0628,1.06385,1.06255,1.06335,6698
20170601|2017-04-10 10:00,10,1.0634,1.0639,1.06315,1.06375,5613
20170601|2017-04-10 10:30,10,1.0638,1.06415,1.0636,1.06395,4679
20170601|2017-04-10 11:00,10,1.064,1.0641,1.06355,1.06365,3842
20170601|2017-04-10 11:30,10,1.06365,1.0638,1.0633,1.06355,2782
20170601|2017-04-10 12:00,10,1.06355,1.0637,1.06315,1.0634,1423
20170601|2017-04-10 12:30,10,1.06335,1.0635,1.0632,1.06345,1575
20170601|2017-04-10 13:00,10,1.0634,1.06405,1.06335,1.06385,2090
20170601|2017-04-10 13:30,10,1.0638,1.06395,1.06285,1.0629,2795
20170601|2017-04-10 14:00,10,1.0629,1.06305,1.06265,1.06275,2811
20170601|2017-04-10 14:30,10,1.06265,1.0631,1.0626,1.0628,1560
20170601|2017-04-10 15:00,10,1.06275,1.06285,1.0621,1.0628,1610
20170601|2017-04-10 15:30,10,1.06275,1.06315,1.06275,1.06315,774
20170601|2017-04-10 17:00,11,1.0628,1.06315,1.06255,1.0628,838
20170601|2017-04-10 17:30,11,1.06285,1.0633,1.0626,1.06325,708
20170601|2017-04-10 18:00,11,1.0632,1.0634,1.06305,1.0631,298
20170601|2017-04-10 18:30,11,1.06315,1.06345,1.0631,1.0632,204
20170601|2017-04-10 19:00,11,1.06315,1.0636,1.0631,1.06315,941
20170601|2017-04-10 19:30,11,1.06315,1.0632,1.0625,1.06265,974
20170601|2017-04-10 20:00,11,1.0626,1.06265,1.0623,1.06255,739
20170601|2017-04-10 20:30,11,1.0626,1.06265,1.06195,1.06215,821
20170601|2017-04-10 21:00,11,1.0621,1.06225,1.06185,1.06185,1166
20170601|2017-04-10 21:30,11,1.06185,1.0621,1.06155,1.062,1534
20170601|2017-04-10 22:00,11,1.06195,1.06235,1.06195,1.06235,559
20170601|2017-04-10 22:30,11,1.0623,1.0624,1.0619,1.0619,582
20170601|2017-04-10 23:00,11,1.0619,1.06215,1.0618,1.06205,438
20170601|2017-04-10 23:30,11,1.062,1.06245,1.06195,1.0623,605
20170601|2017-04-11 00:00,11,1.0623,1.0624,1.0619,1.06195,774
20170601|2017-04-11 00:30,11,1.0619,1.06225,1.06185,1.06205,445
20170601|2017-04-11 01:00,11,1.06205,1.0626,1.0616,1.06205,2566
20170601|2017-04-11 01:30,11,1.0621,1.06245,1.06165,1.06245,3315
20170601|2017-04-11 02:00,11,1.0624,1.0625,1.0613,1.06205,7885
20170601|2017-04-11 02:30,11,1.0621,1.06295,1.0619,1.06245,6034
20170601|2017-04-11 03:00,11,1.06245,1.0633,1.0624,1.06325,4511
20170601|2017-04-11 03:30,11,1.06325,1.06395,1.0631,1.06355,4873
20170601|2017-04-11 04:00,11,1.0635,1.0644,1.06335,1.0642,4403
20170601|2017-04-11 04:30,11,1.06425,1.06435,1.0639,1.0641,2482
20170601|2017-04-11 05:00,11,1.0641,1.0654,1.06395,1.06505,7074
20170601|2017-04-11 05:30,11,1.06505,1.0652,1.0646,1.06465,3938
20170601|2017-04-11 06:00,11,1.0646,1.06485,1.0644,1.06455,4368
20170601|2017-04-11 06:30,11,1.0645,1.0652,1.0643,1.06515,4033
20170601|2017-04-11 07:00,11,1.0651,1.0653,1.06485,1.0651,2994
20170601|2017-04-11 07:30,11,1.06505,1.0652,1.06425,1.06465,5411
20170601|2017-04-11 08:00,11,1.0647,1.06495,1.0644,1.06465,3376
20170601|2017-04-11 08:30,11,1.0647,1.0649,1.0643,1.0646,5914
20170601|2017-04-11 09:00,11,1.0646,1.06525,1.06445,1.06495,6902
20170601|2017-04-11 09:30,11,1.0649,1.06645,1.0648,1.06625,13937
20170601|2017-04-11 10:00,11,1.0663,1.06645,1.0654,1.06565,9084
20170601|2017-04-11 10:30,11,1.0656,1.06585,1.06475,1.0648,4050
20170601|2017-04-11 11:00,11,1.06475,1.0649,1.0643,1.0645,3540
20170601|2017-04-11 11:30,11,1.0645,1.06475,1.06395,1.06445,3577
20170601|2017-04-11 12:00,11,1.06445,1.06455,1.06365,1.06375,2795
20170601|2017-04-11 12:30,11,1.06375,1.06425,1.0635,1.06385,2286
20170601|2017-04-11 13:00,11,1.06385,1.06425,1.0637,1.06415,1490
20170601|2017-04-11 13:30,11,1.06415,1.0643,1.06395,1.06425,1667
20170601|2017-04-11 14:00,11,1.0643,1.0643,1.06395,1.06395,1163
20170601|2017-04-11 14:30,11,1.064,1.0641,1.0639,1.06395,1232
20170601|2017-04-11 15:00,11,1.0639,1.06415,1.0638,1.06405,671
20170601|2017-04-11 15:30,11,1.06405,1.06415,1.0638,1.0638,485
20170601|2017-04-11 17:00,12,1.0637,1.06385,1.0636,1.0638,606
20170601|2017-04-11 17:30,12,1.06375,1.064,1.06365,1.0637,383
20170601|2017-04-11 18:00,12,1.0637,1.06395,1.0636,1.06385,347
20170601|2017-04-11 18:30,12,1.06385,1.06435,1.06375,1.06425,633
20170601|2017-04-11 19:00,12,1.0642,1.0643,1.06375,1.06385,855
20170601|2017-04-11 19:30,12,1.06385,1.06435,1.0637,1.06405,1473
20170601|2017-04-11 20:00,12,1.06405,1.06475,1.06375,1.06455,1764
20170601|2017-04-11 20:30,12,1.06465,1.0647,1.06405,1.0642,837
20170601|2017-04-11 21:00,12,1.06425,1.0643,1.0637,1.0637,1172
20170601|2017-04-11 21:30,12,1.0637,1.0638,1.06285,1.06325,2434
20170601|2017-04-11 22:00,12,1.0633,1.0633,1.06265,1.0631,1284
20170601|2017-04-11 22:30,12,1.0631,1.0634,1.0631,1.06335,442
20170601|2017-04-11 23:00,12,1.0634,1.06355,1.0633,1.06345,498
20170601|2017-04-11 23:30,12,1.06345,1.06365,1.06335,1.0636,399
20170601|2017-04-12 00:00,12,1.0636,1.0638,1.06345,1.0637,702
20170601|2017-04-12 00:30,12,1.0637,1.06435,1.06365,1.0643,1265
20170601|2017-04-12 01:00,12,1.06425,1.0648,1.064,1.06475,2969
20170601|2017-04-12 01:30,12,1.06475,1.06505,1.0646,1.0647,2308
20170601|2017-04-12 02:00,12,1.06475,1.0653,1.06455,1.06505,5481
20170601|2017-04-12 02:30,12,1.065,1.06535,1.0649,1.06505,3000
20170601|2017-04-12 03:00,12,1.0651,1.06515,1.06455,1.06475,3473
20170601|2017-04-12 03:30,12,1.06475,1.06525,1.06465,1.06505,3297
20170601|2017-04-12 04:00,12,1.06505,1.06555,1.0643,1.06435,5041
20170601|2017-04-12 04:30,12,1.06435,1.0645,1.06365,1.0637,4797
20170601|2017-04-12 05:00,12,1.0637,1.0639,1.0633,1.0635,2893
20170601|2017-04-12 05:30,12,1.0635,1.06355,1.0631,1.06335,2668
20170601|2017-04-12 06:00,12,1.06335,1.06365,1.06295,1.06315,2504
20170601|2017-04-12 06:30,12,1.0632,1.06345,1.06295,1.06335,2944
20170601|2017-04-12 07:00,12,1.0633,1.0638,1.0629,1.0631,5210
20170601|2017-04-12 07:30,12,1.06305,1.06345,1.06295,1.0632,5149
20170601|2017-04-12 08:00,12,1.0632,1.0637,1.06315,1.0636,3463
20170601|2017-04-12 08:30,12,1.06365,1.06455,1.06365,1.06415,6458
20170601|2017-04-12 09:00,12,1.0642,1.0646,1.06385,1.0644,5048
20170601|2017-04-12 09:30,12,1.0644,1.06525,1.0644,1.06505,6601
20170601|2017-04-12 10:00,12,1.0651,1.06525,1.0646,1.06475,4892
20170601|2017-04-12 10:30,12,1.06485,1.06535,1.06425,1.06425,3376
20170601|2017-04-12 11:00,12,1.0643,1.06435,1.0634,1.06355,2662
20170601|2017-04-12 11:30,12,1.06355,1.06395,1.06335,1.06345,3256
20170601|2017-04-12 12:00,12,1.0634,1.0638,1.0632,1.06335,2887
20170601|2017-04-12 12:30,12,1.06335,1.0634,1.06205,1.06255,4285
20170601|2017-04-12 13:00,12,1.06255,1.0633,1.06245,1.06315,1546
20170601|2017-04-12 13:30,12,1.06315,1.0633,1.06255,1.0628,2813
20170601|2017-04-12 14:00,12,1.06275,1.0691,1.06275,1.06785,25224
20170601|2017-04-12 14:30,12,1.06785,1.07045,1.067,1.069,12286
20170601|2017-04-12 15:00,12,1.069,1.0703,1.069,1.07005,2777
20170601|2017-04-12 15:30,12,1.07,1.0707,1.0694,1.06985,2403
20170601|2017-04-12 17:00,13,1.0698,1.06995,1.06915,1.0694,1408
20170601|2017-04-12 17:30,13,1.0694,1.0699,1.0694,1.06985,897
20170601|2017-04-12 18:00,13,1.0698,1.0701,1.06945,1.07005,764
20170601|2017-04-12 18:30,13,1.07005,1.07035,1.0699,1.07015,964
20170601|2017-04-12 19:00,13,1.07015,1.07025,1.06935,1.0696,2279
20170601|2017-04-12 19:30,13,1.06955,1.0701,1.06925,1.0697,1565
20170601|2017-04-12 20:00,13,1.06975,1.0701,1.06945,1.06965,974
20170601|2017-04-12 20:30,13,1.0697,1.0701,1.06915,1.07,1640
20170601|2017-04-12 21:00,13,1.06995,1.0704,1.0698,1.07035,1281
20170601|2017-04-12 21:30,13,1.07035,1.0709,1.0703,1.07045,1930
20170601|2017-04-12 22:00,13,1.0705,1.07055,1.0701,1.0702,1005
20170601|2017-04-12 22:30,13,1.07015,1.07045,1.0701,1.07035,587
20170601|2017-04-12 23:00,13,1.0703,1.0704,1.0701,1.07025,545
20170601|2017-04-12 23:30,13,1.07025,1.07055,1.07015,1.07045,481
20170601|2017-04-13 00:00,13,1.0705,1.0705,1.0701,1.07015,662
20170601|2017-04-13 00:30,13,1.07015,1.07015,1.0695,1.0701,1306
20170601|2017-04-13 01:00,13,1.07015,1.07095,1.06985,1.06985,4938
20170601|2017-04-13 01:30,13,1.06985,1.0701,1.06835,1.06835,5580
20170601|2017-04-13 02:00,13,1.06835,1.069,1.0681,1.0685,6271
20170601|2017-04-13 02:30,13,1.0685,1.06855,1.0674,1.06765,6030
20170601|2017-04-13 03:00,13,1.0676,1.06825,1.0675,1.06795,4823
20170601|2017-04-13 03:30,13,1.0679,1.0679,1.067,1.06745,4717
20170601|2017-04-13 04:00,13,1.0674,1.06795,1.0674,1.0675,4126
20170601|2017-04-13 04:30,13,1.0675,1.0676,1.06705,1.0675,3567
20170601|2017-04-13 05:00,13,1.06745,1.06765,1.0672,1.0673,3752
20170601|2017-04-13 05:30,13,1.06735,1.06755,1.06665,1.06705,3328
20170601|2017-04-13 06:00,13,1.067,1.0673,1.06675,1.0671,3999
20170601|2017-04-13 06:30,13,1.06705,1.0671,1.0655,1.0656,8245
20170601|2017-04-13 07:00,13,1.0656,1.06625,1.0656,1.0661,3926
20170601|2017-04-13 07:30,13,1.0661,1.0664,1.06545,1.066,5502
20170601|2017-04-13 08:00,13,1.066,1.06675,1.06585,1.06625,5808
20170601|2017-04-13 08:30,13,1.0663,1.06635,1.0642,1.06505,13134
20170601|2017-04-13 09:00,13,1.06505,1.06535,1.0641,1.06525,7051
20170601|2017-04-13 09:30,13,1.06525,1.0662,1.06525,1.0656,5432
20170601|2017-04-13 10:00,13,1.0656,1.0664,1.06535,1.06625,4227
20170601|2017-04-13 10:30,13,1.06625,1.06665,1.06585,1.06615,3625
20170601|2017-04-13 11:00,13,1.06615,1.0663,1.0658,1.06585,1804
20170601|2017-04-13 11:30,13,1.06585,1.06615,1.0653,1.06535,4368
20170601|2017-04-13 12:00,13,1.06535,1.06585,1.06475,1.06485,3624
20170601|2017-04-13 12:30,13,1.0648,1.0651,1.0647,1.06495,1506
20170601|2017-04-13 13:00,13,1.06495,1.06495,1.06465,1.06485,1657
20170601|2017-04-13 13:30,13,1.06485,1.06505,1.0646,1.0646,1364
20170601|2017-04-13 14:00,13,1.0646,1.06495,1.06435,1.0648,2108
20170601|2017-04-13 14:30,13,1.0648,1.0652,1.06475,1.06505,1576
20170601|2017-04-13 15:00,13,1.065,1.06515,1.0646,1.06465,795
20170601|2017-04-13 15:30,13,1.0646,1.06465,1.0643,1.06435,790
20170601|2017-04-16 17:00,17,1.0641,1.0645,1.06375,1.0641,1163
20170601|2017-04-16 17:30,17,1.0641,1.0642,1.0634,1.0637,909
20170601|2017-04-16 18:00,17,1.06365,1.06395,1.06365,1.0639,747
20170601|2017-04-16 18:30,17,1.06395,1.06435,1.06385,1.0642,1885
20170601|2017-04-16 19:00,17,1.06415,1.0649,1.0641,1.06475,1624
20170601|2017-04-16 19:30,17,1.06475,1.0655,1.06475,1.0652,2480
20170601|2017-04-16 20:00,17,1.06525,1.06545,1.065,1.06505,731
20170601|2017-04-16 20:30,17,1.06505,1.06545,1.06485,1.06525,780
20170601|2017-04-16 21:00,17,1.06525,1.06575,1.06525,1.06545,607
20170601|2017-04-16 21:30,17,1.06545,1.0655,1.06525,1.06545,393
20170601|2017-04-16 22:00,17,1.06545,1.06545,1.0652,1.0652,281
20170601|2017-04-16 22:30,17,1.0652,1.0652,1.0649,1.065,532
20170601|2017-04-16 23:00,17,1.06495,1.0651,1.0649,1.06505,235
20170601|2017-04-16 23:30,17,1.06505,1.0651,1.06495,1.06505,184
20170601|2017-04-17 00:00,17,1.0651,1.06515,1.065,1.065,205
20170601|2017-04-17 00:30,17,1.06505,1.06515,1.0647,1.0649,402
20170601|2017-04-17 01:00,17,1.06495,1.0655,1.06465,1.0653,1429
20170601|2017-04-17 01:30,17,1.0653,1.0659,1.0653,1.06565,1012
20170601|2017-04-17 02:00,17,1.06565,1.06835,1.06555,1.0674,5410
20170601|2017-04-17 02:30,17,1.0674,1.0674,1.0669,1.067,1193
20170601|2017-04-17 03:00,17,1.067,1.0674,1.0659,1.0664,1876
20170601|2017-04-17 03:30,17,1.06645,1.06675,1.0657,1.0658,1905
20170601|2017-04-17 04:00,17,1.06575,1.0661,1.06515,1.0652,1543
20170601|2017-04-17 04:30,17,1.0652,1.06585,1.06515,1.06575,891
20170601|2017-04-17 05:00,17,1.0657,1.06595,1.0657,1.0658,516
20170601|2017-04-17 05:30,17,1.0658,1.0665,1.0658,1.0663,979
20170601|2017-04-17 06:00,17,1.0663,1.06705,1.0663,1.06685,2188
20170601|2017-04-17 06:30,17,1.0669,1.06755,1.0665,1.06735,2300
20170601|2017-04-17 07:00,17,1.0674,1.06815,1.0673,1.06785,2821
20170601|2017-04-17 07:30,17,1.06775,1.0681,1.06755,1.0678,3392
20170601|2017-04-17 08:00,17,1.0678,1.068,1.0675,1.0678,1389
20170601|2017-04-17 08:30,17,1.0678,1.06905,1.06775,1.06875,5224
20170601|2017-04-17 09:00,17,1.06875,1.06955,1.06875,1.06905,4343
20170601|2017-04-17 09:30,17,1.06905,1.0699,1.06895,1.06955,3927
20170601|2017-04-17 10:00,17,1.0696,1.0703,1.06905,1.0691,4280
20170601|2017-04-17 10:30,17,1.06905,1.0694,1.06885,1.06925,3053
20170601|2017-04-17 11:00,17,1.0693,1.0693,1.06855,1.06875,1941
20170601|2017-04-17 11:30,17,1.06875,1.06885,1.06845,1.0687,1866
20170601|2017-04-17 12:00,17,1.06865,1.06875,1.06835,1.0684,1176
20170601|2017-04-17 12:30,17,1.06845,1.06875,1.06835,1.0687,1194
20170601|2017-04-17 13:00,17,1.0687,1.06895,1.06845,1.06845,1783
20170601|2017-04-17 13:30,17,1.06845,1.06845,1.0673,1.06745,3297
20170601|2017-04-17 14:00,17,1.0675,1.0676,1.0668,1.0672,3472
20170601|2017-04-17 14:30,17,1.06715,1.0676,1.0671,1.0672,1131
20170601|2017-04-17 15:00,17,1.0672,1.0678,1.06715,1.06775,747
20170601|2017-04-17 15:30,17,1.0678,1.0678,1.06745,1.0677,309
20170601|2017-04-17 17:00,18,1.06755,1.0678,1.06745,1.06745,1041
20170601|2017-04-17 17:30,18,1.0675,1.0676,1.0673,1.0673,407
20170601|2017-04-17 18:00,18,1.0673,1.06735,1.067,1.06715,414
20170601|2017-04-17 18:30,18,1.06715,1.0677,1.067,1.0675,1084
20170601|2017-04-17 19:00,18,1.0675,1.06755,1.0669,1.0671,1620
20170601|2017-04-17 19:30,18,1.0671,1.06755,1.06695,1.0675,998
20170601|2017-04-17 20:00,18,1.0675,1.068,1.06735,1.06755,1022
20170601|2017-04-17 20:30,18,1.0676,1.0684,1.0674,1.0684,993
20170601|2017-04-17 21:00,18,1.06835,1.0684,1.0679,1.06825,1148
20170601|2017-04-17 21:30,18,1.0682,1.0684,1.06805,1.0683,474
20170601|2017-04-17 22:00,18,1.06825,1.0684,1.068,1.068,569
20170601|2017-04-17 22:30,18,1.06805,1.0682,1.06785,1.06785,497
20170601|2017-04-17 23:00,18,1.06785,1.06805,1.06775,1.068,417
20170601|2017-04-17 23:30,18,1.068,1.06805,1.0675,1.0675,647
20170601|2017-04-18 00:00,18,1.06755,1.06765,1.06735,1.06745,452
20170601|2017-04-18 00:30,18,1.0674,1.06815,1.06735,1.06795,1449
20170601|2017-04-18 01:00,18,1.0679,1.06825,1.0675,1.06795,2754
20170601|2017-04-18 01:30,18,1.06785,1.06835,1.0674,1.06815,2109
20170601|2017-04-18 02:00,18,1.0681,1.06835,1.0672,1.0678,4477
20170601|2017-04-18 02:30,18,1.0678,1.0687,1.06775,1.06815,5590
20170601|2017-04-18 03:00,18,1.06815,1.0682,1.06765,1.0678,3142
20170601|2017-04-18 03:30,18,1.06785,1.06845,1.06785,1.0681,3094
20170601|2017-04-18 04:00,18,1.0681,1.06895,1.0679,1.0688,5858
20170601|2017-04-18 04:30,18,1.0688,1.0691,1.06845,1.06875,4125
20170601|2017-04-18 05:00,18,1.06875,1.0691,1.068,1.06825,3538
20170601|2017-04-18 05:30,18,1.0683,1.06975,1.068,1.0695,6436
20170601|2017-04-18 06:00,18,1.06955,1.07085,1.06955,1.07085,9384
20170601|2017-04-18 06:30,18,1.0708,1.0716,1.07045,1.07095,8926
20170601|2017-04-18 07:00,18,1.0709,1.07225,1.0708,1.072,8981
20170601|2017-04-18 07:30,18,1.07215,1.0732,1.07155,1.0728,9241
20170601|2017-04-18 08:00,18,1.07275,1.0728,1.07205,1.07245,6460
20170601|2017-04-18 08:30,18,1.07245,1.0725,1.07145,1.0716,8007
20170601|2017-04-18 09:00,18,1.07165,1.0728,1.07155,1.0728,7670
20170601|2017-04-18 09:30,18,1.07275,1.0731,1.0723,1.073,6634
20170601|2017-04-18 10:00,18,1.07295,1.0737,1.0727,1.07295,6691
20170601|2017-04-18 10:30,18,1.07295,1.07395,1.07295,1.07365,5871
20170601|2017-04-18 11:00,18,1.0737,1.0737,1.0727,1.073,3483
20170601|2017-04-18 11:30,18,1.07295,1.07395,1.07285,1.0739,5262
20170601|2017-04-18 12:00,18,1.07385,1.07425,1.07335,1.0736,4144
20170601|2017-04-18 12:30,18,1.0736,1.0764,1.07355,1.07535,15394
20170601|2017-04-18 13:00,18,1.07535,1.076,1.07485,1.0759,3758
20170601|2017-04-18 13:30,18,1.07595,1.07635,1.0759,1.07625,4410
20170601|2017-04-18 14:00,18,1.0762,1.07675,1.076,1.0761,3710
20170601|2017-04-18 14:30,18,1.07615,1.07675,1.076,1.07655,3574
20170601|2017-04-18 15:00,18,1.07655,1.07665,1.07615,1.07645,1129
20170601|2017-04-18 15:30,18,1.07645,1.07645,1.0761,1.0761,741
20170601|2017-04-18 17:00,19,1.0763,1.0763,1.076,1.076,790
20170601|2017-04-18 17:30,19,1.076,1.07615,1.0759,1.0761,416
20170601|2017-04-18 18:00,19,1.0761,1.07665,1.07605,1.07655,699
20170601|2017-04-18 18:30,19,1.07655,1.0766,1.0758,1.0758,726
20170601|2017-04-18 19:00,19,1.07585,1.0763,1.0758,1.0763,939
20170601|2017-04-18 19:30,19,1.07625,1.07625,1.07565,1.0757,1019
20170601|2017-04-18 20:00,19,1.0757,1.0759,1.0756,1.0757,483
20170601|2017-04-18 20:30,19,1.0757,1.07585,1.0753,1.0753,1260
20170601|2017-04-18 21:00,19,1.07535,1.0756,1.0751,1.0751,1028
20170601|2017-04-18 21:30,19,1.07515,1.0753,1.0748,1.07515,1189
20170601|2017-04-18 22:00,19,1.0751,1.07525,1.0749,1.07495,884
20170601|2017-04-18 22:30,19,1.07495,1.07525,1.0749,1.0751,451
20170601|2017-04-18 23:00,19,1.07505,1.07515,1.07495,1.075,438
20170601|2017-04-18 23:30,19,1.07495,1.075,1.0748,1.07495,394
20170601|2017-04-19 00:00,19,1.075,1.07545,1.07495,1.07535,987
20170601|2017-04-19 00:30,19,1.07535,1.0754,1.0747,1.07495,809
20170601|2017-04-19 01:00,19,1.075,1.07515,1.07435,1.0751,2793
20170601|2017-04-19 01:30,19,1.07505,1.07575,1.075,1.0754,3477
20170601|2017-04-19 02:00,19,1.0754,1.0765,1.07495,1.07565,5829
20170601|2017-04-19 02:30,19,1.07565,1.07675,1.0754,1.0762,4390
20170601|2017-04-19 03:00,19,1.0762,1.0762,1.0746,1.0747,5939
20170601|2017-04-19 03:30,19,1.07475,1.0751,1.0745,1.0746,4425
20170601|2017-04-19 04:00,19,1.0746,1.07485,1.07395,1.07435,4728
20170601|2017-04-19 04:30,19,1.07435,1.07525,1.0743,1.07525,3433
20170601|2017-04-19 05:00,19,1.07525,1.07585,1.0752,1.0754,3862
20170601|2017-04-19 05:30,19,1.0754,1.07595,1.07535,1.07565,2277
20170601|2017-04-19 06:00,19,1.07565,1.07605,1.07535,1.0755,2351
20170601|2017-04-19 06:30,19,1.0755,1.0758,1.0748,1.07495,3533
20170601|2017-04-19 07:00,19,1.07495,1.07585,1.07495,1.0754,4518
20170601|2017-04-19 07:30,19,1.0754,1.0759,1.075,1.07505,3643
20170601|2017-04-19 08:00,19,1.0751,1.0754,1.0748,1.0751,2594
20170601|2017-04-19 08:30,19,1.0751,1.07515,1.0735,1.07355,9276
20170601|2017-04-19 09:00,19,1.07355,1.07425,1.0735,1.07415,6421
20170601|2017-04-19 09:30,19,1.0741,1.07505,1.07395,1.0743,6921
20170601|2017-04-19 10:00,19,1.07435,1.07495,1.0738,1.0741,4351
20170601|2017-04-19 10:30,19,1.07415,1.0744,1.07305,1.07365,7632
20170601|2017-04-19 11:00,19,1.0737,1.07455,1.07355,1.0743,4330
20170601|2017-04-19 11:30,19,1.0743,1.07455,1.074,1.0741,2198
20170601|2017-04-19 12:00,19,1.07415,1.0745,1.07395,1.07405,1989
20170601|2017-04-19 12:30,19,1.07405,1.0745,1.07405,1.07425,2605
20170601|2017-04-19 13:00,19,1.07425,1.0752,1.07425,1.075,4201
20170601|2017-04-19 13:30,19,1.075,1.0753,1.07465,1.07505,2501
20170601|2017-04-19 14:00,19,1.07505,1.0752,1.0742,1.0743,1882
20170601|2017-04-19 14:30,19,1.07425,1.07465,1.07405,1.07465,2012
20170601|2017-04-19 15:00,19,1.0746,1.07465,1.07425,1.0746,568
20170601|2017-04-19 15:30,19,1.07455,1.07455,1.0738,1.074,717
20170601|2017-04-19 17:00,20,1.0739,1.0743,1.0739,1.07415,642
20170601|2017-04-19 17:30,20,1.0741,1.07455,1.0741,1.07445,417
20170601|2017-04-19 18:00,20,1.07445,1.07455,1.0742,1.07425,514
20170601|2017-04-19 18:30,20,1.0743,1.0744,1.0741,1.07435,329
20170601|2017-04-19 19:00,20,1.07435,1.0747,1.07425,1.0746,567
20170601|2017-04-19 19:30,20,1.0746,1.0748,1.0744,1.07455,970
20170601|2017-04-19 20:00,20,1.07455,1.0747,1.07425,1.0744,426
20170601|2017-04-19 20:30,20,1.0744,1.07445,1.07385,1.07395,600
20170601|2017-04-19 21:00,20,1.0739,1.07425,1.0739,1.07415,261
20170601|2017-04-19 21:30,20,1.0742,1.0746,1.07415,1.07445,388
20170601|2017-04-19 22:00,20,1.07445,1.07445,1.07425,1.07435,203
20170601|2017-04-19 22:30,20,1.0744,1.0751,1.0744,1.07495,729
20170601|2017-04-19 23:00,20,1.0749,1.07495,1.07475,1.07495,408
20170601|2017-04-19 23:30,20,1.07495,1.0757,1.07485,1.07565,1090
20170601|2017-04-20 00:00,20,1.07565,1.0757,1.0754,1.07555,467
20170601|2017-04-20 00:30,20,1.07555,1.0757,1.0754,1.0756,459
20170601|2017-04-20 01:00,20,1.07555,1.07585,1.0754,1.0754,2108
20170601|2017-04-20 01:30,20,1.0754,1.0777,1.075,1.077,8322
20170601|2017-04-20 02:00,20,1.077,1.07745,1.07655,1.07665,5691
20170601|2017-04-20 02:30,20,1.07665,1.0779,1.0766,1.0777,5319
20170601|2017-04-20 03:00,20,1.07775,1.0791,1.0777,1.0788,7564
20170601|2017-04-20 03:30,20,1.0788,1.08045,1.0788,1.07985,7653
20170601|2017-04-20 04:00,20,1.07985,1.0803,1.0793,1.08,4884
20170601|2017-04-20 04:30,20,1.08,1.08065,1.07915,1.07925,7299
20170601|2017-04-20 05:00,20,1.07925,1.0794,1.07825,1.07865,4742
20170601|2017-04-20 05:30,20,1.07865,1.07875,1.0783,1.0784,2511
20170601|2017-04-20 06:00,20,1.0784,1.0784,1.0771,1.07715,5344
20170601|2017-04-20 06:30,20,1.0771,1.07765,1.0771,1.0775,3031
20170601|2017-04-20 07:00,20,1.0775,1.07775,1.077,1.07775,3651
20170601|2017-04-20 07:30,20,1.0777,1.0781,1.0772,1.07795,5335
20170601|2017-04-20 08:00,20,1.07795,1.0795,1.0777,1.07945,7880
20170601|2017-04-20 08:30,20,1.07945,1.07985,1.07915,1.07955,8238
20170601|2017-04-20 09:00,20,1.07955,1.07995,1.0781,1.07865,10710
20170601|2017-04-20 09:30,20,1.07865,1.0798,1.07845,1.0795,5325
20170601|2017-04-20 10:00,20,1.0795,1.08005,1.0791,1.07995,6260
20170601|2017-04-20 10:30,20,1.0799,1.08055,1.07835,1.07865,6961
20170601|2017-04-20 11:00,20,1.07865,1.0789,1.07715,1.0779,5814
20170601|2017-04-20 11:30,20,1.07785,1.0782,1.07745,1.0775,3668
20170601|2017-04-20 12:00,20,1.07745,1.0777,1.0764,1.07685,3789
20170601|2017-04-20 12:30,20,1.0768,1.0769,1.0744,1.0747,7523
20170601|2017-04-20 13:00,20,1.0747,1.07525,1.0746,1.0748,3216
20170601|2017-04-20 13:30,20,1.0748,1.07505,1.07455,1.07495,2556
20170601|2017-04-20 14:00,20,1.07505,1.0756,1.0744,1.07465,3288
20170601|2017-04-20 14:30,20,1.0747,1.075,1.0744,1.07475,2126
20170601|2017-04-20 15:00,20,1.0747,1.075,1.0745,1.0746,1194
20170601|2017-04-20 15:30,20,1.0746,1.0748,1.07435,1.0747,695
20170601|2017-04-20 17:00,21,1.0738,1.07425,1.0735,1.07375,1834
20170601|2017-04-20 17:30,21,1.0738,1.0745,1.07375,1.07435,611
20170601|2017-04-20 18:00,21,1.0743,1.07445,1.07405,1.07435,354
20170601|2017-04-20 18:30,21,1.0743,1.0744,1.07415,1.0742,333
20170601|2017-04-20 19:00,21,1.07425,1.0748,1.0741,1.07475,1262
20170601|2017-04-20 19:30,21,1.07475,1.07495,1.07435,1.07465,1302
20170601|2017-04-20 20:00,21,1.07465,1.07485,1.0745,1.07465,647
20170601|2017-04-20 20:30,21,1.0747,1.0748,1.0746,1.0746,458
20170601|2017-04-20 21:00,21,1.07465,1.07465,1.0744,1.0744,366
20170601|2017-04-20 21:30,21,1.07435,1.0744,1.07415,1.0743,507
20170601|2017-04-20 22:00,21,1.0743,1.0748,1.07425,1.0748,549
20170601|2017-04-20 22:30,21,1.07475,1.0748,1.07445,1.0745,442
20170601|2017-04-20 23:00,21,1.0745,1.07465,1.0745,1.0745,196
20170601|2017-04-20 23:30,21,1.07455,1.0748,1.07445,1.0745,446
20170601|2017-04-21 00:00,21,1.07445,1.07465,1.0743,1.0744,518
20170601|2017-04-21 00:30,21,1.07445,1.0747,1.07435,1.0744,749
20170601|2017-04-21 01:00,21,1.07435,1.0746,1.0739,1.07395,2260
20170601|2017-04-21 01:30,21,1.07395,1.07565,1.07395,1.07555,3100
20170601|2017-04-21 02:00,21,1.0756,1.0767,1.07515,1.0763,6924
20170601|2017-04-21 02:30,21,1.07625,1.0764,1.07465,1.07505,5266
20170601|2017-04-21 03:00,21,1.0751,1.0755,1.07485,1.07515,4127
20170601|2017-04-21 03:30,21,1.0752,1.0753,1.0746,1.07475,3893
20170601|2017-04-21 04:00,21,1.07475,1.0749,1.0725,1.0732,10163
20170601|2017-04-21 04:30,21,1.07325,1.07355,1.07305,1.0734,2991
20170601|2017-04-21 05:00,21,1.0734,1.07355,1.07185,1.0719,5146
20170601|2017-04-21 05:30,21,1.0719,1.073,1.0717,1.073,4866
20170601|2017-04-21 06:00,21,1.07295,1.07325,1.0721,1.07325,4394
20170601|2017-04-21 06:30,21,1.0733,1.07335,1.072,1.07205,4291
20170601|2017-04-21 07:00,21,1.072,1.07305,1.0719,1.0729,5768
20170601|2017-04-21 07:30,21,1.07285,1.07335,1.0726,1.07305,4420
20170601|2017-04-21 08:00,21,1.0731,1.0741,1.0728,1.0732,6785
20170601|2017-04-21 08:30,21,1.0732,1.07355,1.07255,1.0728,6337
20170601|2017-04-21 09:00,21,1.0728,1.07345,1.07165,1.0733,10445
20170601|2017-04-21 09:30,21,1.07335,1.0734,1.07155,1.0717,7945
20170601|2017-04-21 10:00,21,1.0717,1.07295,1.0716,1.0727,8029
20170601|2017-04-21 10:30,21,1.0727,1.07305,1.0719,1.0724,5171
20170601|2017-04-21 11:00,21,1.07235,1.07245,1.0718,1.0719,3863
20170601|2017-04-21 11:30,21,1.0719,1.07235,1.07115,1.07215,5031
20170601|2017-04-21 12:00,21,1.07215,1.07325,1.0721,1.0732,4324
20170601|2017-04-21 12:30,21,1.0732,1.07395,1.07255,1.07285,4837
20170601|2017-04-21 13:00,21,1.0728,1.073,1.07165,1.0722,4471
20170601|2017-04-21 13:30,21,1.07225,1.07285,1.07215,1.0724,3452
20170601|2017-04-21 14:00,21,1.07245,1.0728,1.07215,1.0723,2171
20170601|2017-04-21 14:30,21,1.0723,1.0734,1.07205,1.0732,2211
20170601|2017-04-21 15:00,21,1.0732,1.07385,1.0728,1.0737,807
20170601|2017-04-21 15:30,21,1.07365,1.07595,1.07335,1.0759,2715
20170601|2017-04-23 17:00,24,1.0893,1.09285,1.08925,1.0915,12294
20170601|2017-04-23 17:30,24,1.09155,1.09155,1.08975,1.0912,3746
20170601|2017-04-23 18:00,24,1.0912,1.09185,1.09,1.0902,4284
20170601|2017-04-23 18:30,24,1.0902,1.09025,1.0893,1.0902,3351
20170601|2017-04-23 19:00,24,1.0902,1.0905,1.0868,1.0871,9937
20170601|2017-04-23 19:30,24,1.08715,1.08795,1.08655,1.08785,6876
20170601|2017-04-23 20:00,24,1.0879,1.08835,1.08715,1.08755,3021
20170601|2017-04-23 20:30,24,1.08755,1.08755,1.08645,1.08685,2653
20170601|2017-04-23 21:00,24,1.0868,1.08685,1.08485,1.0855,3987
20170601|2017-04-23 21:30,24,1.0855,1.0867,1.0852,1.08665,2146
20170601|2017-04-23 22:00,24,1.08665,1.088,1.08625,1.08765,2379
20170601|2017-04-23 22:30,24,1.0877,1.08785,1.0871,1.08725,1673
20170601|2017-04-23 23:00,24,1.08725,1.0877,1.087,1.0873,1312
20170601|2017-04-23 23:30,24,1.08735,1.0889,1.08725,1.08865,2514
20170601|2017-04-24 00:00,24,1.08865,1.08915,1.0878,1.088,2890
20170601|2017-04-24 00:30,24,1.08795,1.09055,1.08735,1.0896,5635
20170601|2017-04-24 01:00,24,1.08965,1.0898,1.08805,1.0881,11411
20170601|2017-04-24 01:30,24,1.0881,1.0881,1.08595,1.0871,12339
20170601|2017-04-24 02:00,24,1.08705,1.08785,1.08605,1.0872,10139
20170601|2017-04-24 02:30,24,1.0872,1.0894,1.08685,1.08845,8447
20170601|2017-04-24 03:00,24,1.0884,1.0903,1.0883,1.0893,7637
20170601|2017-04-24 03:30,24,1.0893,1.0896,1.0877,1.08865,7912
20170601|2017-04-24 04:00,24,1.08865,1.09055,1.0883,1.09015,5654
20170601|2017-04-24 04:30,24,1.0902,1.09065,1.0895,1.0899,5511
20170601|2017-04-24 05:00,24,1.0899,1.09005,1.089,1.08925,3231
20170601|2017-04-24 05:30,24,1.0892,1.0894,1.08795,1.0886,5064
20170601|2017-04-24 06:00,24,1.08865,1.08915,1.08805,1.08815,4445
20170601|2017-04-24 06:30,24,1.0881,1.0884,1.08695,1.08705,5644
20170601|2017-04-24 07:00,24,1.087,1.0882,1.08695,1.08815,7707
20170601|2017-04-24 07:30,24,1.0882,1.08935,1.0881,1.08855,9763
20170601|2017-04-24 08:00,24,1.08855,1.0901,1.0885,1.0898,8434
20170601|2017-04-24 08:30,24,1.08975,1.0902,1.08915,1.08935,9218
20170601|2017-04-24 09:00,24,1.08935,1.0899,1.0888,1.089,7242
20170601|2017-04-24 09:30,24,1.08905,1.08925,1.08835,1.0888,7451
20170601|2017-04-24 10:00,24,1.0889,1.08965,1.08875,1.08885,8667
20170601|2017-04-24 10:30,24,1.0888,1.08905,1.08755,1.0876,7145
20170601|2017-04-24 11:00,24,1.0876,1.0882,1.0871,1.08795,4626
20170601|2017-04-24 11:30,24,1.08795,1.08825,1.08635,1.08695,6071
20170601|2017-04-24 12:00,24,1.08695,1.0878,1.0869,1.08755,3673
20170601|2017-04-24 12:30,24,1.08755,1.0878,1.08715,1.08765,2969
20170601|2017-04-24 13:00,24,1.08765,1.08805,1.0874,1.0878,3505
20170601|2017-04-24 13:30,24,1.0878,1.08875,1.0876,1.08865,5319
20170601|2017-04-24 14:00,24,1.0886,1.08895,1.0883,1.0888,2629
20170601|2017-04-24 14:30,24,1.0888,1.0898,1.08875,1.0896,3100
20170601|2017-04-24 15:00,24,1.0896,1.0898,1.0893,1.0893,1734
20170601|2017-04-24 15:30,24,1.08935,1.0897,1.0893,1.08935,487
20170601|2017-04-24 17:00,25,1.08955,1.08965,1.0893,1.0896,1014
20170601|2017-04-24 17:30,25,1.08965,1.0897,1.08935,1.08955,696
20170601|2017-04-24 18:00,25,1.08955,1.08955,1.0893,1.0893,727
20170601|2017-04-24 18:30,25,1.08935,1.0894,1.0891,1.08925,794
20170601|2017-04-24 19:00,25,1.08925,1.08985,1.08925,1.0894,1333
20170601|2017-04-24 19:30,25,1.0894,1.0895,1.08895,1.089,1015
20170601|2017-04-24 20:00,25,1.08905,1.08905,1.08845,1.0887,1120
20170601|2017-04-24 20:30,25,1.0887,1.08925,1.0881,1.0883,2816
20170601|2017-04-24 21:00,25,1.08825,1.08865,1.0879,1.08835,2107
20170601|2017-04-24 21:30,25,1.08835,1.0889,1.08835,1.0889,823
20170601|2017-04-24 22:00,25,1.0889,1.0891,1.0888,1.08895,782
20170601|2017-04-24 22:30,25,1.089,1.08905,1.0888,1.08885,469
20170601|2017-04-24 23:00,25,1.08875,1.0891,1.08845,1.0889,701
20170601|2017-04-24 23:30,25,1.08895,1.08935,1.0889,1.0891,645
20170601|2017-04-25 00:00,25,1.0891,1.0895,1.08905,1.08945,680
20170601|2017-04-25 00:30,25,1.0895,1.09,1.0891,1.08925,2240
20170601|2017-04-25 01:00,25,1.0893,1.0899,1.0891,1.0892,3594
20170601|2017-04-25 01:30,25,1.0892,1.0916,1.08915,1.091,8876
20170601|2017-04-25 02:00,25,1.091,1.0917,1.09025,1.09155,10861
20170601|2017-04-25 02:30,25,1.09155,1.09215,1.09125,1.09135,7597
20170601|2017-04-25 03:00,25,1.09135,1.09185,1.09115,1.0914,4269
20170601|2017-04-25 03:30,25,1.09135,1.0923,1.09125,1.09205,4373
20170601|2017-04-25 04:00,25,1.09205,1.0926,1.09185,1.09255,5236
20170601|2017-04-25 04:30,25,1.09255,1.0927,1.091,1.0911,7372
20170601|2017-04-25 05:00,25,1.0911,1.09125,1.0905,1.09065,4246
20170601|2017-04-25 05:30,25,1.0906,1.0908,1.0899,1.09065,6847
20170601|2017-04-25 06:00,25,1.0907,1.091,1.0905,1.09065,3340
20170601|2017-04-25 06:30,25,1.09065,1.0916,1.09045,1.0916,5238
20170601|2017-04-25 07:00,25,1.09155,1.09235,1.0914,1.09225,7238
20170601|2017-04-25 07:30,25,1.0923,1.0924,1.0917,1.0917,5512
20170601|2017-04-25 08:00,25,1.0917,1.0921,1.0908,1.09135,8253
20170601|2017-04-25 08:30,25,1.0914,1.0933,1.0913,1.0928,11391
20170601|2017-04-25 09:00,25,1.0928,1.09615,1.09175,1.09545,36777
20170601|2017-04-25 09:30,25,1.0955,1.09585,1.09495,1.09565,10804
20170601|2017-04-25 10:00,25,1.09565,1.0963,1.09475,1.0961,10762
20170601|2017-04-25 10:30,25,1.0961,1.09695,1.09585,1.09685,10572
20170601|2017-04-25 11:00,25,1.09685,1.0977,1.0966,1.09715,9658
20170601|2017-04-25 11:30,25,1.09715,1.0978,1.09695,1.09775,5097
20170601|2017-04-25 12:00,25,1.0977,1.0978,1.09675,1.09685,6590
20170601|2017-04-25 12:30,25,1.09685,1.09705,1.0961,1.0963,4252
20170601|2017-04-25 13:00,25,1.09635,1.09655,1.09585,1.0963,2824
20170601|2017-04-25 13:30,25,1.09625,1.09695,1.09625,1.09655,4517
20170601|2017-04-25 14:00,25,1.0966,1.09665,1.0955,1.09565,2805
20170601|2017-04-25 14:30,25,1.09565,1.0966,1.09535,1.09655,3188
20170601|2017-04-25 15:00,25,1.09655,1.09655,1.0961,1.09625,1311
20170601|2017-04-25 15:30,25,1.0963,1.0963,1.09525,1.0953,1189
20170601|2017-04-25 17:00,26,1.09555,1.0959,1.0955,1.09575,1195
20170601|2017-04-25 17:30,26,1.09575,1.09585,1.0955,1.09575,355
20170601|2017-04-25 18:00,26,1.0957,1.0958,1.0951,1.09525,993
20170601|2017-04-25 18:30,26,1.0953,1.0957,1.09515,1.09555,673
20170601|2017-04-25 19:00,26,1.09555,1.0966,1.09545,1.09655,2281
20170601|2017-04-25 19:30,26,1.09655,1.0973,1.09645,1.09655,2417
20170601|2017-04-25 20:00,26,1.0965,1.09675,1.09585,1.0961,1521
20170601|2017-04-25 20:30,26,1.09615,1.09675,1.09585,1.09645,1320
20170601|2017-04-25 21:00,26,1.09645,1.09675,1.0962,1.09625,743
20170601|2017-04-25 21:30,26,1.0963,1.0967,1.0961,1.0966,531
20170601|2017-04-25 22:00,26,1.0966,1.0967,1.09645,1.09645,485
20170601|2017-04-25 22:30,26,1.09645,1.0965,1.09625,1.09635,219
20170601|2017-04-25 23:00,26,1.09635,1.09715,1.09635,1.09705,1082
20170601|2017-04-25 23:30,26,1.09695,1.09745,1.09675,1.09675,1143
20170601|2017-04-26 00:00,26,1.09675,1.09775,1.09675,1.0972,1925
20170601|2017-04-26 00:30,26,1.0972,1.0974,1.097,1.0973,791
20170601|2017-04-26 01:00,26,1.09735,1.09785,1.0962,1.0964,4976
20170601|2017-04-26 01:30,26,1.0964,1.09645,1.09495,1.09525,6458
20170601|2017-04-26 02:00,26,1.0952,1.096,1.0945,1.0949,9371
20170601|2017-04-26 02:30,26,1.0949,1.09505,1.0932,1.0941,12272
20170601|2017-04-26 03:00,26,1.0941,1.0946,1.09295,1.0932,7815
20170601|2017-04-26 03:30,26,1.0932,1.09385,1.0923,1.093,10431
20170601|2017-04-26 04:00,26,1.093,1.0935,1.0927,1.0932,7091
20170601|2017-04-26 04:30,26,1.0932,1.09345,1.092,1.0928,8912
20170601|2017-04-26 05:00,26,1.0928,1.0928,1.0913,1.0916,6990
20170601|2017-04-26 05:30,26,1.0916,1.092,1.09095,1.092,6646
20170601|2017-04-26 06:00,26,1.092,1.0926,1.0919,1.0922,4990
20170601|2017-04-26 06:30,26,1.0922,1.0924,1.0919,1.09215,3944
20170601|2017-04-26 07:00,26,1.0921,1.0925,1.0917,1.09225,6381
20170601|2017-04-26 07:30,26,1.0923,1.09235,1.09085,1.09145,14038
20170601|2017-04-26 08:00,26,1.0915,1.0918,1.0902,1.09035,11475
20170601|2017-04-26 08:30,26,1.0904,1.0919,1.09015,1.0917,10041
20170601|2017-04-26 09:00,26,1.09175,1.09225,1.0913,1.0921,7164
20170601|2017-04-26 09:30,26,1.0921,1.0923,1.09035,1.0904,10233
20170601|2017-04-26 10:00,26,1.0904,1.09115,1.09005,1.09025,8249
20170601|2017-04-26 10:30,26,1.0902,1.0903,1.08835,1.08995,14483
20170601|2017-04-26 11:00,26,1.09,1.09045,1.0894,1.0903,5264
20170601|2017-04-26 11:30,26,1.09035,1.0906,1.08965,1.09025,4647
20170601|2017-04-26 12:00,26,1.0903,1.0905,1.09,1.09045,3906
20170601|2017-04-26 12:30,26,1.09045,1.0926,1.0889,1.0926,12174
20170601|2017-04-26 13:00,26,1.0926,1.094,1.0922,1.0928,10223
20170601|2017-04-26 13:30,26,1.0928,1.09295,1.0916,1.09255,5628
20170601|2017-04-26 14:00,26,1.09255,1.09275,1.09205,1.0924,1869
20170601|2017-04-26 14:30,26,1.09245,1.0938,1.09225,1.09345,2857
20170601|2017-04-26 15:00,26,1.0934,1.0937,1.0934,1.0934,977
20170601|2017-04-26 15:30,26,1.0934,1.0935,1.093,1.09315,604
20170601|2017-04-26 17:00,27,1.0931,1.0932,1.09275,1.0931,465
20170601|2017-04-26 17:30,27,1.0931,1.09345,1.09305,1.0934,317
20170601|2017-04-26 18:00,27,1.09345,1.09355,1.09325,1.09345,451
20170601|2017-04-26 18:30,27,1.09345,1.09355,1.0933,1.0934,411
20170601|2017-04-26 19:00,27,1.0934,1.0944,1.0934,1.09385,1724
20170601|2017-04-26 19:30,27,1.0939,1.0939,1.0932,1.09325,1296
20170601|2017-04-26 20:00,27,1.09325,1.0936,1.093,1.0933,1062
20170601|2017-04-26 20:30,27,1.09335,1.0936,1.0932,1.0935,895
20170601|2017-04-26 21:00,27,1.0935,1.09415,1.0935,1.0941,767
20170601|2017-04-26 21:30,27,1.0941,1.09465,1.09355,1.0936,1749
20170601|2017-04-26 22:00,27,1.0936,1.0941,1.0936,1.0939,911
20170601|2017-04-26 22:30,27,1.0939,1.09395,1.0934,1.09345,704
20170601|2017-04-26 23:00,27,1.0934,1.0935,1.09305,1.09335,1162
20170601|2017-04-26 23:30,27,1.09335,1.09335,1.0929,1.0931,579
20170601|2017-04-27 00:00,27,1.09305,1.0933,1.09295,1.09305,694
20170601|2017-04-27 00:30,27,1.09305,1.0932,1.0925,1.0926,953
20170601|2017-04-27 01:00,27,1.0926,1.0929,1.09215,1.0923,3453
20170601|2017-04-27 01:30,27,1.09235,1.09325,1.09235,1.09315,2464
20170601|2017-04-27 02:00,27,1.0932,1.0944,1.0932,1.0939,8675
20170601|2017-04-27 02:30,27,1.09395,1.0941,1.0928,1.09315,5224
20170601|2017-04-27 03:00,27,1.09315,1.0943,1.09305,1.09405,6308
20170601|2017-04-27 03:30,27,1.094,1.0946,1.0929,1.09335,6634
20170601|2017-04-27 04:00,27,1.09335,1.09355,1.09175,1.0919,7173
20170601|2017-04-27 04:30,27,1.09185,1.0924,1.09175,1.0922,3359
20170601|2017-04-27 05:00,27,1.0922,1.0932,1.0922,1.0932,2607
20170601|2017-04-27 05:30,27,1.0932,1.09335,1.0921,1.09245,3773
20170601|2017-04-27 06:00,27,1.09245,1.09275,1.09215,1.09255,2182
20170601|2017-04-27 06:30,27,1.09255,1.0928,1.09055,1.09125,8761
20170601|2017-04-27 07:00,27,1.09125,1.0919,1.0906,1.09155,6320
20170601|2017-04-27 07:30,27,1.09165,1.0959,1.0912,1.09215,59339
20170601|2017-04-27 08:00,27,1.09215,1.0923,1.08825,1.09075,29942
20170601|2017-04-27 08:30,27,1.09075,1.09075,1.0878,1.0888,14731
20170601|2017-04-27 09:00,27,1.08875,1.08925,1.0877,1.08915,11136
20170601|2017-04-27 09:30,27,1.0892,1.0898,1.08885,1.08905,7091
20170601|2017-04-27 10:00,27,1.08905,1.0895,1.08885,1.08895,4978
20170601|2017-04-27 10:30,27,1.089,1.0898,1.08865,1.08895,6029
20170601|2017-04-27 11:00,27,1.08895,1.09055,1.0884,1.08965,6436
20170601|2017-04-27 11:30,27,1.08965,1.0904,1.08945,1.0901,2609
20170601|2017-04-27 12:00,27,1.09015,1.09135,1.09005,1.0902,5182
20170601|2017-04-27 12:30,27,1.09015,1.09075,1.09,1.0907,1781
20170601|2017-04-27 13:00,27,1.0907,1.0911,1.0904,1.091,2233
20170601|2017-04-27 13:30,27,1.091,1.09105,1.0903,1.09075,2973
20170601|2017-04-27 14:00,27,1.09075,1.091,1.0902,1.0909,2031
20170601|2017-04-27 14:30,27,1.09085,1.091,1.0898,1.0901,1906
20170601|2017-04-27 15:00,27,1.09,1.0906,1.08995,1.0901,1038
20170601|2017-04-27 15:30,27,1.0901,1.0903,1.08955,1.08965,921
20170601|2017-04-27 17:00,28,1.0898,1.09015,1.0894,1.08965,540
20170601|2017-04-27 17:30,28,1.08975,1.08995,1.0895,1.08955,217
20170601|2017-04-27 18:00,28,1.0895,1.0897,1.0887,1.0887,1020
20170601|2017-04-27 18:30,28,1.0887,1.08905,1.08855,1.08905,1050
20170601|2017-04-27 19:00,28,1.08905,1.08935,1.0887,1.0891,1765
20170601|2017-04-27 19:30,28,1.08905,1.0892,1.0886,1.0886,2371
20170601|2017-04-27 20:00,28,1.0886,1.0896,1.08825,1.08955,1899
20170601|2017-04-27 20:30,28,1.0895,1.0895,1.089,1.0893,1471
20170601|2017-04-27 21:00,28,1.0893,1.0897,1.08925,1.0896,851
20170601|2017-04-27 21:30,28,1.08955,1.08955,1.08925,1.08935,856
20170601|2017-04-27 22:00,28,1.08935,1.08935,1.08915,1.0893,531
20170601|2017-04-27 22:30,28,1.0893,1.08935,1.08915,1.08925,353
20170601|2017-04-27 23:00,28,1.0892,1.0893,1.0891,1.08915,219
20170601|2017-04-27 23:30,28,1.08915,1.08925,1.0888,1.08895,559
20170601|2017-04-28 00:00,28,1.08895,1.08915,1.08865,1.0888,1084
20170601|2017-04-28 00:30,28,1.0888,1.0889,1.0882,1.08875,1982
20170601|2017-04-28 01:00,28,1.08875,1.08995,1.08875,1.0897,2833
20170601|2017-04-28 01:30,28,1.08965,1.09105,1.0895,1.0905,5220
20170601|2017-04-28 02:00,28,1.0905,1.09155,1.0905,1.09105,5721
20170601|2017-04-28 02:30,28,1.09105,1.09155,1.09095,1.09115,3038
20170601|2017-04-28 03:00,28,1.0911,1.09225,1.0909,1.092,5211
20170601|2017-04-28 03:30,28,1.09195,1.0928,1.0918,1.09275,4606
20170601|2017-04-28 04:00,28,1.09275,1.0973,1.09275,1.0961,31505
20170601|2017-04-28 04:30,28,1.0961,1.0966,1.09575,1.0963,7310
20170601|2017-04-28 05:00,28,1.09635,1.0968,1.096,1.096,6202
20170601|2017-04-28 05:30,28,1.096,1.0971,1.096,1.0964,4707
20170601|2017-04-28 06:00,28,1.0964,1.09655,1.0952,1.09595,7740
20170601|2017-04-28 06:30,28,1.0959,1.09625,1.09565,1.096,4684
20170601|2017-04-28 07:00,28,1.09605,1.09605,1.09475,1.09535,9113
20170601|2017-04-28 07:30,28,1.09525,1.09555,1.0933,1.0938,20967
20170601|2017-04-28 08:00,28,1.09375,1.09395,1.0926,1.09365,9728
20170601|2017-04-28 08:30,28,1.09365,1.0946,1.09355,1.09425,6848
20170601|2017-04-28 09:00,28,1.09435,1.0947,1.09195,1.0931,13815
20170601|2017-04-28 09:30,28,1.0931,1.09395,1.0909,1.0917,15829
20170601|2017-04-28 10:00,28,1.09175,1.0925,1.0914,1.09205,11932
20170601|2017-04-28 10:30,28,1.0921,1.09275,1.092,1.09205,4929
20170601|2017-04-28 11:00,28,1.092,1.0922,1.0911,1.09215,4640
20170601|2017-04-28 11:30,28,1.0921,1.0927,1.0921,1.09265,2607
20170601|2017-04-28 12:00,28,1.0926,1.09315,1.0924,1.09305,2344
20170601|2017-04-28 12:30,28,1.093,1.0932,1.09265,1.09275,2323
20170601|2017-04-28 13:00,28,1.09275,1.09295,1.09195,1.09195,2315
20170601|2017-04-28 13:30,28,1.092,1.0925,1.09195,1.09205,2949
20170601|2017-04-28 14:00,28,1.0921,1.0926,1.092,1.09235,1895
20170601|2017-04-28 14:30,28,1.09235,1.09235,1.09175,1.0919,2132
20170601|2017-04-28 15:00,28,1.09185,1.0924,1.09155,1.09235,1339
20170601|2017-04-28 15:30,28,1.09235,1.09265,1.09185,1.092,831
20170601|2017-04-30 17:00,1,1.0921,1.0928,1.092,1.0928,1149
20170601|2017-04-30 17:30,1,1.09275,1.0929,1.0925,1.0928,558
20170601|2017-04-30 18:00,1,1.09285,1.0936,1.0928,1.0935,739
20170601|2017-04-30 18:30,1,1.0935,1.0937,1.09315,1.09315,488
20170601|2017-04-30 19:00,1,1.09315,1.09335,1.0928,1.093,797
20170601|2017-04-30 19:30,1,1.093,1.093,1.0925,1.0925,790
20170601|2017-04-30 20:00,1,1.09255,1.09265,1.0919,1.09205,1330
20170601|2017-04-30 20:30,1,1.09205,1.09215,1.0915,1.09185,1744
20170601|2017-04-30 21:00,1,1.0919,1.09225,1.0918,1.0922,580
20170601|2017-04-30 21:30,1,1.09225,1.09225,1.0919,1.09195,467
20170601|2017-04-30 22:00,1,1.09195,1.09205,1.09185,1.09195,205
20170601|2017-04-30 22:30,1,1.09195,1.09195,1.0917,1.0919,210
20170601|2017-04-30 23:00,1,1.0919,1.09195,1.0916,1.0916,300
20170601|2017-04-30 23:30,1,1.0916,1.09185,1.09155,1.0917,201
20170601|2017-05-01 00:00,1,1.09165,1.0918,1.0916,1.0917,428
20170601|2017-05-01 00:30,1,1.0917,1.09175,1.09115,1.0913,653
20170601|2017-05-01 01:00,1,1.0913,1.09155,1.09105,1.0914,1104
20170601|2017-05-01 01:30,1,1.09145,1.09155,1.091,1.09125,630
20170601|2017-05-01 02:00,1,1.09125,1.0916,1.09095,1.09155,719
20170601|2017-05-01 02:30,1,1.0916,1.09205,1.09155,1.09155,821
20170601|2017-05-01 03:00,1,1.0916,1.092,1.09155,1.09195,642
20170601|2017-05-01 03:30,1,1.0919,1.0925,1.0919,1.0924,1237
20170601|2017-05-01 04:00,1,1.0924,1.0925,1.0921,1.09235,583
20170601|2017-05-01 04:30,1,1.09235,1.0925,1.09225,1.0925,327
20170601|2017-05-01 05:00,1,1.0925,1.09265,1.0924,1.0924,587
20170601|2017-05-01 05:30,1,1.0924,1.0927,1.0923,1.09245,876
20170601|2017-05-01 06:00,1,1.09245,1.09255,1.0922,1.09225,1128
20170601|2017-05-01 06:30,1,1.0922,1.0931,1.0922,1.0931,1053
20170601|2017-05-01 07:00,1,1.0931,1.09365,1.0929,1.09335,2977
20170601|2017-05-01 07:30,1,1.0934,1.09475,1.0933,1.09425,4344
20170601|2017-05-01 08:00,1,1.0943,1.09435,1.09325,1.09345,3588
20170601|2017-05-01 08:30,1,1.09345,1.09375,1.0931,1.0935,3223
20170601|2017-05-01 09:00,1,1.09355,1.09495,1.09355,1.09475,7731
20170601|2017-05-01 09:30,1,1.0947,1.0949,1.09395,1.09405,2705
20170601|2017-05-01 10:00,1,1.09405,1.09445,1.09375,1.09405,2070
20170601|2017-05-01 10:30,1,1.09405,1.0943,1.09335,1.0937,3278
20170601|2017-05-01 11:00,1,1.09365,1.0937,1.0927,1.09315,2992
20170601|2017-05-01 11:30,1,1.09315,1.09415,1.09275,1.09295,4435
20170601|2017-05-01 12:00,1,1.0929,1.093,1.0924,1.09275,2321
20170601|2017-05-01 12:30,1,1.0928,1.09335,1.0927,1.0931,1250
20170601|2017-05-01 13:00,1,1.09305,1.0934,1.0929,1.0932,1443
20170601|2017-05-01 13:30,1,1.09315,1.0934,1.093,1.0931,1514
20170601|2017-05-01 14:00,1,1.0931,1.09335,1.09265,1.09275,1516
20170601|2017-05-01 14:30,1,1.09275,1.0929,1.09235,1.0924,1164
20170601|2017-05-01 15:00,1,1.0924,1.0926,1.0922,1.09235,674
20170601|2017-05-01 15:30,1,1.09245,1.0927,1.09235,1.0925,586
20170601|2017-05-01 17:00,2,1.0924,1.0932,1.09235,1.093,456
20170601|2017-05-01 17:30,2,1.09305,1.09365,1.09305,1.09365,747
20170601|2017-05-01 18:00,2,1.0936,1.0938,1.09295,1.09335,668
20170601|2017-05-01 18:30,2,1.0933,1.0935,1.0933,1.09335,196
20170601|2017-05-01 19:00,2,1.09335,1.09345,1.09295,1.09325,644
20170601|2017-05-01 19:30,2,1.0933,1.0938,1.09315,1.0932,1460
20170601|2017-05-01 20:00,2,1.09325,1.09365,1.0932,1.09345,702
20170601|2017-05-01 20:30,2,1.0934,1.09365,1.0933,1.0933,430
20170601|2017-05-01 21:00,2,1.09335,1.0937,1.093,1.0936,637
20170601|2017-05-01 21:30,2,1.0936,1.09365,1.09335,1.0936,500
20170601|2017-05-01 22:00,2,1.09365,1.0943,1.09365,1.09425,644
20170601|2017-05-01 22:30,2,1.0942,1.09425,1.0939,1.094,394
20170601|2017-05-01 23:00,2,1.09405,1.0941,1.0937,1.09385,475
20170601|2017-05-01 23:30,2,1.0938,1.094,1.0938,1.0938,273
20170601|2017-05-02 00:00,2,1.09375,1.0951,1.0937,1.0947,1811
20170601|2017-05-02 00:30,2,1.09465,1.09495,1.09435,1.0944,1295
20170601|2017-05-02 01:00,2,1.09435,1.0948,1.0939,1.09405,2429
20170601|2017-05-02 01:30,2,1.09405,1.09465,1.0933,1.09425,4237
20170601|2017-05-02 02:00,2,1.0942,1.0945,1.09335,1.09435,4958
20170601|2017-05-02 02:30,2,1.09435,1.0945,1.09325,1.09325,3513
20170601|2017-05-02 03:00,2,1.09325,1.0936,1.09295,1.0934,3345
20170601|2017-05-02 03:30,2,1.0934,1.09435,1.0934,1.094,5710
20170601|2017-05-02 04:00,2,1.094,1.0945,1.09335,1.09445,3946
20170601|2017-05-02 04:30,2,1.09445,1.0946,1.09405,1.0943,3136
20170601|2017-05-02 05:00,2,1.0943,1.0944,1.0934,1.0935,2437
20170601|2017-05-02 05:30,2,1.0935,1.09445,1.0935,1.09415,2493
20170601|2017-05-02 06:00,2,1.0942,1.0943,1.09365,1.0942,1986
20170601|2017-05-02 06:30,2,1.09425,1.09425,1.093,1.09305,3741
20170601|2017-05-02 07:00,2,1.09305,1.0941,1.0929,1.09355,5115
20170601|2017-05-02 07:30,2,1.09355,1.09405,1.0931,1.0933,4628
20170601|2017-05-02 08:00,2,1.0933,1.0938,1.09295,1.09325,5012
20170601|2017-05-02 08:30,2,1.0932,1.09375,1.09295,1.09345,4311
20170601|2017-05-02 09:00,2,1.0934,1.0935,1.0913,1.09215,11574
20170601|2017-05-02 09:30,2,1.09215,1.09305,1.09185,1.09265,6200
20170601|2017-05-02 10:00,2,1.09265,1.09315,1.09235,1.093,4615
20170601|2017-05-02 10:30,2,1.093,1.0938,1.0928,1.0935,3473
20170601|2017-05-02 11:00,2,1.0935,1.0943,1.09305,1.0939,3352
20170601|2017-05-02 11:30,2,1.09385,1.09395,1.09295,1.0931,3031
20170601|2017-05-02 12:00,2,1.0931,1.0934,1.09285,1.0933,1922
20170601|2017-05-02 12:30,2,1.09325,1.0944,1.09315,1.0944,2598
20170601|2017-05-02 13:00,2,1.09435,1.09485,1.09405,1.09455,3110
20170601|2017-05-02 13:30,2,1.0946,1.09555,1.09455,1.09525,5626
20170601|2017-05-02 14:00,2,1.0952,1.09545,1.0947,1.095,2168
20170601|2017-05-02 14:30,2,1.095,1.09525,1.09485,1.0951,1508
20170601|2017-05-02 15:00,2,1.0951,1.0953,1.09495,1.095,544
20170601|2017-05-02 15:30,2,1.095,1.0958,1.09495,1.0955,1004
20170601|2017-05-02 17:00,3,1.09545,1.09545,1.095,1.09515,727
20170601|2017-05-02 17:30,3,1.0952,1.09565,1.09515,1.0955,289
20170601|2017-05-02 18:00,3,1.0955,1.09565,1.0952,1.0955,175
20170601|2017-05-02 18:30,3,1.0955,1.0961,1.0955,1.09595,744
20170601|2017-05-02 19:00,3,1.09595,1.09615,1.0958,1.0958,838
20170601|2017-05-02 19:30,3,1.09585,1.09585,1.09555,1.09575,589
20170601|2017-05-02 20:00,3,1.09575,1.0961,1.0957,1.096,457
20170601|2017-05-02 20:30,3,1.096,1.09615,1.09575,1.0958,567
20170601|2017-05-02 21:00,3,1.0958,1.09595,1.09565,1.0958,503
20170601|2017-05-02 21:30,3,1.09585,1.0959,1.0957,1.0959,329
20170601|2017-05-02 22:00,3,1.09585,1.09595,1.09575,1.09575,233
20170601|2017-05-02 22:30,3,1.09575,1.09595,1.09535,1.0954,547
20170601|2017-05-02 23:00,3,1.0954,1.0957,1.0954,1.09555,289
20170601|2017-05-02 23:30,3,1.09555,1.0959,1.0954,1.09585,444
20170601|2017-05-03 00:00,3,1.0959,1.096,1.09565,1.09565,752
20170601|2017-05-03 00:30,3,1.09565,1.09565,1.0949,1.0949,1061
20170601|2017-05-03 01:00,3,1.09495,1.0951,1.09455,1.0946,2332
20170601|2017-05-03 01:30,3,1.0946,1.0948,1.09405,1.09465,3494
20170601|2017-05-03 02:00,3,1.0946,1.09465,1.0935,1.09355,5584
20170601|2017-05-03 02:30,3,1.09355,1.09455,1.09355,1.0944,4367
20170601|2017-05-03 03:00,3,1.0944,1.09475,1.09325,1.0936,5310
20170601|2017-05-03 03:30,3,1.09355,1.09405,1.09345,1.09365,2888
20170601|2017-05-03 04:00,3,1.09365,1.09385,1.0931,1.09375,4177
20170601|2017-05-03 04:30,3,1.09375,1.09395,1.09335,1.09345,2511
20170601|2017-05-03 05:00,3,1.0935,1.09395,1.09325,1.09375,2121
20170601|2017-05-03 05:30,3,1.0937,1.094,1.09335,1.09345,1882
20170601|2017-05-03 06:00,3,1.09345,1.0936,1.09315,1.0936,2270
20170601|2017-05-03 06:30,3,1.09365,1.094,1.0933,1.0939,2883
20170601|2017-05-03 07:00,3,1.0939,1.09475,1.0938,1.09415,5912
20170601|2017-05-03 07:30,3,1.09415,1.0947,1.09355,1.09395,7887
20170601|2017-05-03 08:00,3,1.09395,1.0946,1.0936,1.094,4644
20170601|2017-05-03 08:30,3,1.094,1.09425,1.0934,1.09345,4069
20170601|2017-05-03 09:00,3,1.0935,1.0938,1.09265,1.0937,7568
20170601|2017-05-03 09:30,3,1.0937,1.09395,1.0928,1.0932,7320
20170601|2017-05-03 10:00,3,1.09325,1.0942,1.0931,1.0939,5686
20170601|2017-05-03 10:30,3,1.0939,1.0944,1.0938,1.09435,2723
20170601|2017-05-03 11:00,3,1.09435,1.0948,1.09415,1.09415,2697
20170601|2017-05-03 11:30,3,1.09415,1.0943,1.09395,1.0942,1914
20170601|2017-05-03 12:00,3,1.09415,1.0942,1.09365,1.0939,3426
20170601|2017-05-03 12:30,3,1.09395,1.0945,1.09325,1.0938,2443
20170601|2017-05-03 13:00,3,1.09385,1.09525,1.0917,1.09195,18800
20170601|2017-05-03 13:30,3,1.09195,1.0931,1.09185,1.0928,5631
20170601|2017-05-03 14:00,3,1.0928,1.0931,1.09135,1.09135,5969
20170601|2017-05-03 14:30,3,1.0914,1.092,1.0911,1.09195,4104
20170601|2017-05-03 15:00,3,1.0919,1.092,1.09095,1.09095,1367
20170601|2017-05-03 15:30,3,1.09095,1.0911,1.09065,1.0909,1114
20170601|2017-05-03 17:00,4,1.09085,1.09115,1.0904,1.0911,1174
20170601|2017-05-03 17:30,4,1.0911,1.09145,1.09095,1.09125,281
20170601|2017-05-03 18:00,4,1.0912,1.0913,1.09085,1.091,470
20170601|2017-05-03 18:30,4,1.09095,1.09135,1.0909,1.09115,296
20170601|2017-05-03 19:00,4,1.0911,1.09175,1.09105,1.09165,1157
20170601|2017-05-03 19:30,4,1.0916,1.09175,1.09085,1.09095,1032
20170601|2017-05-03 20:00,4,1.091,1.0915,1.09075,1.09145,1199
20170601|2017-05-03 20:30,4,1.0914,1.09175,1.09115,1.0916,802
20170601|2017-05-03 21:00,4,1.0916,1.09175,1.09125,1.0915,854
20170601|2017-05-03 21:30,4,1.09155,1.09165,1.09135,1.09145,269
20170601|2017-05-03 22:00,4,1.09145,1.09155,1.0913,1.09155,441
20170601|2017-05-03 22:30,4,1.0916,1.092,1.0915,1.09195,662
20170601|2017-05-03 23:00,4,1.0919,1.0919,1.09165,1.09165,193
20170601|2017-05-03 23:30,4,1.0917,1.09195,1.09165,1.0919,326
20170601|2017-05-04 00:00,4,1.09185,1.09185,1.0916,1.0917,378
20170601|2017-05-04 00:30,4,1.0917,1.0919,1.0915,1.09165,570
20170601|2017-05-04 01:00,4,1.0916,1.092,1.09125,1.0913,2465
20170601|2017-05-04 01:30,4,1.0913,1.0914,1.08975,1.0906,6789
20170601|2017-05-04 02:00,4,1.09055,1.09125,1.0904,1.09115,5869
20170601|2017-05-04 02:30,4,1.09115,1.09405,1.0911,1.09345,12230
20170601|2017-05-04 03:00,4,1.0935,1.09415,1.0933,1.0935,6211
20170601|2017-05-04 03:30,4,1.0935,1.0947,1.09345,1.0941,8079
20170601|2017-05-04 04:00,4,1.0941,1.09575,1.09405,1.095,9991
20170601|2017-05-04 04:30,4,1.09495,1.0959,1.09475,1.0956,7364
20170601|2017-05-04 05:00,4,1.0956,1.0964,1.09515,1.09575,8217
20170601|2017-05-04 05:30,4,1.0958,1.0959,1.0951,1.09535,4737
20170601|2017-05-04 06:00,4,1.0954,1.09575,1.0947,1.095,5200
20170601|2017-05-04 06:30,4,1.09495,1.09525,1.09465,1.0947,3600
20170601|2017-05-04 07:00,4,1.09465,1.09515,1.0943,1.0946,5313
20170601|2017-05-04 07:30,4,1.09465,1.0959,1.0941,1.09575,9180
20170601|2017-05-04 08:00,4,1.0957,1.09615,1.09475,1.0949,6021
20170601|2017-05-04 08:30,4,1.0949,1.09615,1.09475,1.09595,6831
20170601|2017-05-04 09:00,4,1.096,1.0969,1.0955,1.09665,12351
20170601|2017-05-04 09:30,4,1.0967,1.0976,1.0953,1.0968,15576
20170601|2017-05-04 10:00,4,1.0968,1.0976,1.0958,1.0966,8855
20170601|2017-05-04 10:30,4,1.09655,1.0992,1.0959,1.0989,13494
20170601|2017-05-04 11:00,4,1.09895,1.1002,1.0988,1.0995,13324
20170601|2017-05-04 11:30,4,1.0995,1.0999,1.09885,1.0996,4803
20170601|2017-05-04 12:00,4,1.09965,1.09995,1.09905,1.09935,4360
20170601|2017-05-04 12:30,4,1.09935,1.09975,1.0989,1.09905,4973
20170601|2017-05-04 13:00,4,1.099,1.10025,1.0989,1.1,7070
20170601|2017-05-04 13:30,4,1.1,1.1002,1.09965,1.1,4248
20170601|2017-05-04 14:00,4,1.1,1.1007,1.09995,1.10065,3013
20170601|2017-05-04 14:30,4,1.10065,1.1008,1.1005,1.1007,2241
20170601|2017-05-04 15:00,4,1.1007,1.101,1.1006,1.10065,1378
20170601|2017-05-04 15:30,4,1.10065,1.10075,1.1004,1.1006,812
20170601|2017-05-04 17:00,5,1.1004,1.10045,1.10005,1.1001,1008
20170601|2017-05-04 17:30,5,1.1001,1.10045,1.1001,1.1003,357
20170601|2017-05-04 18:00,5,1.1003,1.1004,1.1002,1.10035,535
20170601|2017-05-04 18:30,5,1.10035,1.1004,1.10025,1.10025,268
20170601|2017-05-04 19:00,5,1.10025,1.1004,1.10005,1.1002,673
20170601|2017-05-04 19:30,5,1.10025,1.10025,1.0998,1.10015,645
20170601|2017-05-04 20:00,5,1.10015,1.10015,1.09965,1.10005,872
20170601|2017-05-04 20:30,5,1.1,1.1001,1.09955,1.09975,1078
20170601|2017-05-04 21:00,5,1.0997,1.09975,1.0995,1.09955,696
20170601|2017-05-04 21:30,5,1.0996,1.1001,1.0996,1.10005,355
20170601|2017-05-04 22:00,5,1.10005,1.1007,1.10005,1.10025,1453
20170601|2017-05-04 22:30,5,1.10025,1.10085,1.10025,1.1006,1318
20170601|2017-05-04 23:00,5,1.10065,1.1012,1.1006,1.10115,1867
20170601|2017-05-04 23:30,5,1.10115,1.1012,1.1005,1.10055,993
20170601|2017-05-05 00:00,5,1.1006,1.10105,1.1005,1.10065,1318
20170601|2017-05-05 00:30,5,1.10065,1.1008,1.10005,1.10015,1123
20170601|2017-05-05 01:00,5,1.1001,1.10055,1.09965,1.0997,3863
20170601|2017-05-05 01:30,5,1.0997,1.1002,1.0992,1.0993,3489
20170601|2017-05-05 02:00,5,1.09925,1.10055,1.0988,1.0992,8560
20170601|2017-05-05 02:30,5,1.09915,1.0998,1.0988,1.09965,3591
20170601|2017-05-05 03:00,5,1.09965,1.09995,1.09915,1.09945,4262
20170601|2017-05-05 03:30,5,1.09945,1.0995,1.09785,1.09805,7472
20170601|2017-05-05 04:00,5,1.09805,1.09865,1.09805,1.0986,3396
20170601|2017-05-05 04:30,5,1.0986,1.0988,1.09775,1.0979,3934
20170601|2017-05-05 05:00,5,1.09795,1.09835,1.09775,1.0981,3867
20170601|2017-05-05 05:30,5,1.0981,1.09855,1.09755,1.0981,3851
20170601|2017-05-05 06:00,5,1.09815,1.0983,1.0977,1.0979,2829
20170601|2017-05-05 06:30,5,1.09795,1.0986,1.0978,1.09795,3137
20170601|2017-05-05 07:00,5,1.09795,1.09895,1.09795,1.0983,4959
20170601|2017-05-05 07:30,5,1.09835,1.1014,1.0968,1.1001,26019
20170601|2017-05-05 08:00,5,1.1001,1.1001,1.09875,1.0998,9417
20170601|2017-05-05 08:30,5,1.0998,1.1005,1.09905,1.1003,7091
20170601|2017-05-05 09:00,5,1.1003,1.1015,1.1,1.1007,10828
20170601|2017-05-05 09:30,5,1.10075,1.1014,1.10025,1.10065,7277
20170601|2017-05-05 10:00,5,1.10065,1.1014,1.1003,1.1012,6672
20170601|2017-05-05 10:30,5,1.1012,1.10215,1.10115,1.1017,6736
20170601|2017-05-05 11:00,5,1.1017,1.10215,1.1012,1.1013,5907
20170601|2017-05-05 11:30,5,1.10125,1.10175,1.10065,1.1012,5572
20170601|2017-05-05 12:00,5,1.1012,1.1016,1.1007,1.1011,2723
20170601|2017-05-05 12:30,5,1.10105,1.10155,1.10105,1.1013,2127
20170601|2017-05-05 13:00,5,1.1013,1.1014,1.1006,1.1011,2721
20170601|2017-05-05 13:30,5,1.1011,1.10125,1.10075,1.1011,3902
20170601|2017-05-05 14:00,5,1.10115,1.1018,1.10075,1.10155,4025
20170601|2017-05-05 14:30,5,1.1016,1.10205,1.10135,1.10195,2913
20170601|2017-05-05 15:00,5,1.10195,1.1021,1.10155,1.10175,1653
20170601|2017-05-05 15:30,5,1.1018,1.10235,1.1014,1.10235,1689
20170601|2017-05-07 17:00,8,1.10355,1.1036,1.1007,1.10075,3898
20170601|2017-05-07 17:30,8,1.1007,1.1015,1.1007,1.10145,909
20170601|2017-05-07 18:00,8,1.10145,1.10175,1.1008,1.10085,952
20170601|2017-05-07 18:30,8,1.10085,1.101,1.0985,1.09865,3695
20170601|2017-05-07 19:00,8,1.0986,1.09935,1.09785,1.099,4607
20170601|2017-05-07 19:30,8,1.099,1.09955,1.0985,1.09885,2316
20170601|2017-05-07 20:00,8,1.09885,1.09945,1.09855,1.0994,1794
20170601|2017-05-07 20:30,8,1.0994,1.09975,1.09905,1.0996,1582
20170601|2017-05-07 21:00,8,1.0996,1.10005,1.0993,1.10005,1232
20170601|2017-05-07 21:30,8,1.10005,1.1004,1.0996,1.09965,1559
20170601|2017-05-07 22:00,8,1.09965,1.0997,1.099,1.099,1225
20170601|2017-05-07 22:30,8,1.09895,1.0994,1.09875,1.0992,1131
20170601|2017-05-07 23:00,8,1.09925,1.09935,1.0983,1.09855,2030
20170601|2017-05-07 23:30,8,1.0985,1.0995,1.0984,1.0993,2701
20170601|2017-05-08 00:00,8,1.09935,1.09975,1.09925,1.0995,1035
20170601|2017-05-08 00:30,8,1.09955,1.10165,1.09945,1.1016,3761
20170601|2017-05-08 01:00,8,1.10155,1.10185,1.0996,1.1002,6011
20170601|2017-05-08 01:30,8,1.10015,1.1011,1.1001,1.10055,3635
20170601|2017-05-08 02:00,8,1.1005,1.1007,1.0982,1.09945,9432
20170601|2017-05-08 02:30,8,1.09945,1.09955,1.0975,1.09775,7938
20170601|2017-05-08 03:00,8,1.09775,1.0984,1.0976,1.0981,4900
20170601|2017-05-08 03:30,8,1.0981,1.09865,1.0972,1.0977,4338
20170601|2017-05-08 04:00,8,1.0977,1.09775,1.09605,1.0966,8265
20170601|2017-05-08 04:30,8,1.09665,1.09685,1.0956,1.0959,5739
20170601|2017-05-08 05:00,8,1.09595,1.0971,1.0957,1.09675,6568
20170601|2017-05-08 05:30,8,1.09675,1.0978,1.0967,1.09715,4106
20170601|2017-05-08 06:00,8,1.0971,1.0973,1.09655,1.097,3373
20170601|2017-05-08 06:30,8,1.097,1.09775,1.0959,1.0959,4290
20170601|2017-05-08 07:00,8,1.09595,1.09635,1.0952,1.096,8421
20170601|2017-05-08 07:30,8,1.09595,1.09715,1.0959,1.0968,6272
20170601|2017-05-08 08:00,8,1.0968,1.0974,1.0962,1.09625,6267
20170601|2017-05-08 08:30,8,1.0963,1.09665,1.09605,1.09645,5979
20170601|2017-05-08 09:00,8,1.0965,1.09695,1.09565,1.09595,5957
20170601|2017-05-08 09:30,8,1.09595,1.0962,1.095,1.0952,8383
20170601|2017-05-08 10:00,8,1.09525,1.0954,1.09425,1.09445,8473
20170601|2017-05-08 10:30,8,1.0944,1.0951,1.09375,1.09485,6994
20170601|2017-05-08 11:00,8,1.0949,1.09525,1.0948,1.09515,2046
20170601|2017-05-08 11:30,8,1.09515,1.09575,1.09455,1.09535,3342
20170601|2017-05-08 12:00,8,1.0953,1.09575,1.0949,1.0949,2433
20170601|2017-05-08 12:30,8,1.0949,1.09505,1.0946,1.0949,1874
20170601|2017-05-08 13:00,8,1.0949,1.09515,1.09475,1.09515,1348
20170601|2017-05-08 13:30,8,1.09505,1.09565,1.09495,1.09545,1781
20170601|2017-05-08 14:00,8,1.0954,1.0955,1.09485,1.0952,1346
20170601|2017-05-08 14:30,8,1.0952,1.0954,1.09495,1.09515,1438
20170601|2017-05-08 15:00,8,1.0951,1.0951,1.0947,1.0948,944
20170601|2017-05-08 15:30,8,1.09485,1.0949,1.0942,1.0944,571
20170601|2017-05-08 17:00,9,1.0945,1.09455,1.09395,1.09435,940
20170601|2017-05-08 17:30,9,1.0943,1.0947,1.0942,1.0946,432
20170601|2017-05-08 18:00,9,1.0946,1.09515,1.09455,1.09505,507
20170601|2017-05-08 18:30,9,1.09505,1.09505,1.0946,1.0947,471
20170601|2017-05-08 19:00,9,1.09475,1.0953,1.09465,1.09495,1512
20170601|2017-05-08 19:30,9,1.095,1.09505,1.0942,1.09455,1732
20170601|2017-05-08 20:00,9,1.0946,1.0948,1.09415,1.09455,1183
20170601|2017-05-08 20:30,9,1.0945,1.09515,1.0941,1.0949,1402
20170601|2017-05-08 21:00,9,1.09485,1.0951,1.09475,1.0949,823
20170601|2017-05-08 21:30,9,1.0949,1.0951,1.0947,1.09475,1059
20170601|2017-05-08 22:00,9,1.0948,1.09535,1.0947,1.09515,1286
20170601|2017-05-08 22:30,9,1.09515,1.0954,1.0949,1.095,385
20170601|2017-05-08 23:00,9,1.09495,1.0952,1.0949,1.09505,314
20170601|2017-05-08 23:30,9,1.09495,1.0952,1.09495,1.0951,247
20170601|2017-05-09 00:00,9,1.0951,1.09525,1.09445,1.0945,778
20170601|2017-05-09 00:30,9,1.09455,1.09475,1.09435,1.09435,813
20170601|2017-05-09 01:00,9,1.09435,1.0946,1.0924,1.09245,7702
20170601|2017-05-09 01:30,9,1.09245,1.09355,1.0923,1.0927,5952
20170601|2017-05-09 02:00,9,1.09265,1.09375,1.09265,1.09335,6353
20170601|2017-05-09 02:30,9,1.09335,1.09445,1.09335,1.09445,5079
20170601|2017-05-09 03:00,9,1.09445,1.0947,1.0934,1.0934,4224
20170601|2017-05-09 03:30,9,1.0934,1.0938,1.09265,1.09265,3941
20170601|2017-05-09 04:00,9,1.0927,1.093,1.0914,1.09165,9643
20170601|2017-05-09 04:30,9,1.09165,1.09285,1.09125,1.09265,7239
20170601|2017-05-09 05:00,9,1.0926,1.0927,1.0913,1.09155,5350
20170601|2017-05-09 05:30,9,1.09155,1.0918,1.0907,1.0917,6108
20170601|2017-05-09 06:00,9,1.0917,1.09225,1.09155,1.0919,4468
20170601|2017-05-09 06:30,9,1.09195,1.09215,1.0901,1.0907,8033
20170601|2017-05-09 07:00,9,1.09075,1.09105,1.0901,1.0907,7862
20170601|2017-05-09 07:30,9,1.0907,1.0907,1.0895,1.09045,11543
20170601|2017-05-09 08:00,9,1.0905,1.0914,1.09035,1.0907,7357
20170601|2017-05-09 08:30,9,1.09075,1.092,1.09075,1.09165,5493
20170601|2017-05-09 09:00,9,1.0917,1.09215,1.0911,1.09145,7708
20170601|2017-05-09 09:30,9,1.09145,1.09275,1.091,1.09105,10272
20170601|2017-05-09 10:00,9,1.09105,1.0913,1.09025,1.09035,7423
20170601|2017-05-09 10:30,9,1.0903,1.09095,1.0892,1.08945,7067
20170601|2017-05-09 11:00,9,1.0895,1.08995,1.0894,1.0895,3452
20170601|2017-05-09 11:30,9,1.08955,1.092,1.08935,1.09165,10891
20170601|2017-05-09 12:00,9,1.09165,1.09175,1.08985,1.0905,8415
20170601|2017-05-09 12:30,9,1.0905,1.0908,1.09025,1.09055,2124
20170601|2017-05-09 13:00,9,1.09055,1.09055,1.08955,1.0897,2011
20170601|2017-05-09 13:30,9,1.08965,1.0897,1.0884,1.08885,8202
20170601|2017-05-09 14:00,9,1.0888,1.08915,1.08865,1.08905,1795
20170601|2017-05-09 14:30,9,1.08905,1.08985,1.08905,1.0894,4454
20170601|2017-05-09 15:00,9,1.0894,1.0898,1.08905,1.08955,1679
20170601|2017-05-09 15:30,9,1.08955,1.0897,1.08925,1.0895,672
20170601|2017-05-09 17:00,10,1.08965,1.0903,1.0896,1.09005,1188
20170601|2017-05-09 17:30,10,1.0901,1.0908,1.09005,1.09025,927
20170601|2017-05-09 18:00,10,1.0902,1.09065,1.0902,1.0905,321
20170601|2017-05-09 18:30,10,1.0905,1.0911,1.0904,1.09065,718
20170601|2017-05-09 19:00,10,1.0906,1.0909,1.09025,1.0907,1445
20170601|2017-05-09 19:30,10,1.0907,1.09175,1.09065,1.09145,2190
20170601|2017-05-09 20:00,10,1.0915,1.0918,1.0913,1.09155,979
20170601|2017-05-09 20:30,10,1.0915,1.09175,1.0913,1.0915,1441
20170601|2017-05-09 21:00,10,1.09155,1.09165,1.09125,1.09135,1156
20170601|2017-05-09 21:30,10,1.09135,1.0915,1.0912,1.09125,535
20170601|2017-05-09 22:00,10,1.0913,1.0916,1.09115,1.0916,418
20170601|2017-05-09 22:30,10,1.0916,1.09165,1.0913,1.09135,638
20170601|2017-05-09 23:00,10,1.09135,1.0917,1.09135,1.0915,434
20170601|2017-05-09 23:30,10,1.0915,1.0915,1.0911,1.0911,402
20170601|2017-05-10 00:00,10,1.09115,1.0913,1.091,1.091,341
20170601|2017-05-10 00:30,10,1.091,1.09165,1.09065,1.0912,1797
20170601|2017-05-10 01:00,10,1.09115,1.09145,1.0903,1.09095,3870
20170601|2017-05-10 01:30,10,1.09095,1.09115,1.0906,1.0908,3167
20170601|2017-05-10 02:00,10,1.09075,1.0917,1.0907,1.09145,4145
20170601|2017-05-10 02:30,10,1.0915,1.0918,1.09075,1.0911,3491
20170601|2017-05-10 03:00,10,1.09115,1.09145,1.0905,1.0906,3748
20170601|2017-05-10 03:30,10,1.09055,1.0908,1.08905,1.0891,5516
20170601|2017-05-10 04:00,10,1.08915,1.0894,1.08845,1.08925,5788
20170601|2017-05-10 04:30,10,1.0892,1.0892,1.0879,1.08875,5292
20170601|2017-05-10 05:00,10,1.0888,1.0891,1.0883,1.0889,3429
20170601|2017-05-10 05:30,10,1.08885,1.08925,1.08865,1.0889,3261
20170601|2017-05-10 06:00,10,1.08895,1.08995,1.08805,1.0886,9768
20170601|2017-05-10 06:30,10,1.0886,1.0898,1.0885,1.0897,5272
20170601|2017-05-10 07:00,10,1.0897,1.0903,1.08925,1.08995,7078
20170601|2017-05-10 07:30,10,1.08995,1.09005,1.0894,1.09,3277
20170601|2017-05-10 08:00,10,1.09,1.09025,1.08945,1.0899,3417
20170601|2017-05-10 08:30,10,1.08985,1.0899,1.08835,1.08915,10430
20170601|2017-05-10 09:00,10,1.0891,1.0897,1.0888,1.0894,5258
20170601|2017-05-10 09:30,10,1.0894,1.0896,1.08825,1.089,8071
20170601|2017-05-10 10:00,10,1.08895,1.0893,1.08825,1.08845,7376
20170601|2017-05-10 10:30,10,1.08845,1.0894,1.08835,1.0892,4855
20170601|2017-05-10 11:00,10,1.0893,1.0895,1.08875,1.08945,4002
20170601|2017-05-10 11:30,10,1.0894,1.08955,1.08865,1.0887,2240
20170601|2017-05-10 12:00,10,1.0887,1.08905,1.08815,1.08825,3277
20170601|2017-05-10 12:30,10,1.0882,1.0885,1.0874,1.08785,4871
20170601|2017-05-10 13:00,10,1.0879,1.088,1.0873,1.0879,3234
20170601|2017-05-10 13:30,10,1.0879,1.0882,1.0877,1.0881,2326
20170601|2017-05-10 14:00,10,1.08815,1.08885,1.08805,1.08855,2364
20170601|2017-05-10 14:30,10,1.0885,1.0889,1.0885,1.0886,1447
20170601|2017-05-10 15:00,10,1.08865,1.0888,1.08855,1.08865,444
20170601|2017-05-10 15:30,10,1.0887,1.08885,1.08865,1.0888,356
20170601|2017-05-10 17:00,11,1.08865,1.0888,1.08845,1.08875,637
20170601|2017-05-10 17:30,11,1.08865,1.08875,1.08845,1.0885,177
20170601|2017-05-10 18:00,11,1.0885,1.08875,1.08835,1.08855,350
20170601|2017-05-10 18:30,11,1.08855,1.0888,1.0885,1.08855,239
20170601|2017-05-10 19:00,11,1.08855,1.08865,1.08825,1.0885,700
20170601|2017-05-10 19:30,11,1.08855,1.08945,1.08845,1.08925,1124
20170601|2017-05-10 20:00,11,1.08925,1.08965,1.0891,1.0892,638
20170601|2017-05-10 20:30,11,1.0892,1.08925,1.08895,1.08905,493
20170601|2017-05-10 21:00,11,1.08905,1.0898,1.089,1.0898,843
20170601|2017-05-10 21:30,11,1.0898,1.08985,1.08945,1.0896,450
20170601|2017-05-10 22:00,11,1.0896,1.08965,1.0892,1.0896,789
20170601|2017-05-10 22:30,11,1.0895,1.0895,1.08915,1.08915,384
20170601|2017-05-10 23:00,11,1.0891,1.08915,1.0889,1.08905,389
20170601|2017-05-10 23:30,11,1.089,1.0891,1.08885,1.08885,222
20170601|2017-05-11 00:00,11,1.08885,1.08885,1.0883,1.08855,1070
20170601|2017-05-11 00:30,11,1.08855,1.08945,1.08845,1.08945,1396
20170601|2017-05-11 01:00,11,1.0894,1.08975,1.089,1.08955,2877
20170601|2017-05-11 01:30,11,1.0896,1.0905,1.0895,1.08975,3250
20170601|2017-05-11 02:00,11,1.08975,1.0901,1.08905,1.0897,3729
20170601|2017-05-11 02:30,11,1.0897,1.09115,1.08955,1.09055,5451
20170601|2017-05-11 03:00,11,1.0906,1.0907,1.09005,1.0905,3115
20170601|2017-05-11 03:30,11,1.09045,1.0905,1.08965,1.08975,2496
20170601|2017-05-11 04:00,11,1.0897,1.08975,1.0891,1.0893,2424
20170601|2017-05-11 04:30,11,1.0893,1.0894,1.0887,1.0889,2291
20170601|2017-05-11 05:00,11,1.08885,1.0893,1.0886,1.08885,2109
20170601|2017-05-11 05:30,11,1.0889,1.08925,1.0888,1.08895,2306
20170601|2017-05-11 06:00,11,1.08895,1.0895,1.0885,1.0887,4560
20170601|2017-05-11 06:30,11,1.08875,1.08895,1.0875,1.08755,6206
20170601|2017-05-11 07:00,11,1.0876,1.08805,1.08605,1.0868,12827
20170601|2017-05-11 07:30,11,1.08685,1.08755,1.0858,1.0871,10734
20170601|2017-05-11 08:00,11,1.0871,1.08825,1.08705,1.08785,6658
20170601|2017-05-11 08:30,11,1.0879,1.089,1.0877,1.08865,8535
20170601|2017-05-11 09:00,11,1.08865,1.0892,1.08835,1.08895,7530
20170601|2017-05-11 09:30,11,1.0889,1.08915,1.08835,1.08865,6078
20170601|2017-05-11 10:00,11,1.08855,1.08945,1.0884,1.0889,6150
20170601|2017-05-11 10:30,11,1.0889,1.089,1.08855,1.0888,3178
20170601|2017-05-11 11:00,11,1.0888,1.08905,1.0883,1.08885,2386
20170601|2017-05-11 11:30,11,1.0888,1.08885,1.0883,1.08855,1893
20170601|2017-05-11 12:00,11,1.08855,1.08935,1.08855,1.089,3399
20170601|2017-05-11 12:30,11,1.089,1.08905,1.0885,1.0889,2410
20170601|2017-05-11 13:00,11,1.08885,1.089,1.08855,1.08865,1716
20170601|2017-05-11 13:30,11,1.0886,1.0889,1.08835,1.08855,2147
20170601|2017-05-11 14:00,11,1.08855,1.0886,1.08795,1.0881,2430
20170601|2017-05-11 14:30,11,1.08805,1.0883,1.08785,1.0882,1562
20170601|2017-05-11 15:00,11,1.0882,1.08865,1.08815,1.08845,995
20170601|2017-05-11 15:30,11,1.08845,1.08845,1.08785,1.0881,550
20170601|2017-05-11 17:00,12,1.08795,1.08835,1.0878,1.08815,333
20170601|2017-05-11 17:30,12,1.0881,1.08835,1.0881,1.08815,179
20170601|2017-05-11 18:00,12,1.08815,1.0885,1.08815,1.0885,185
20170601|2017-05-11 18:30,12,1.08855,1.08855,1.08825,1.08825,256
20170601|2017-05-11 19:00,12,1.08825,1.08845,1.0878,1.0884,994
20170601|2017-05-11 19:30,12,1.08835,1.08855,1.08785,1.08835,1157
20170601|2017-05-11 20:00,12,1.0883,1.08865,1.0883,1.0885,350
20170601|2017-05-11 20:30,12,1.08855,1.08895,1.08845,1.08885,418
20170601|2017-05-11 21:00,12,1.08885,1.0892,1.0888,1.08905,610
20170601|2017-05-11 21:30,12,1.089,1.08915,1.08895,1.089,291
20170601|2017-05-11 22:00,12,1.08895,1.0891,1.08885,1.08895,530
20170601|2017-05-11 22:30,12,1.089,1.08905,1.08875,1.0888,199
20170601|2017-05-11 23:00,12,1.08875,1.0889,1.0885,1.0887,565
20170601|2017-05-11 23:30,12,1.08865,1.08895,1.0885,1.0889,443
20170601|2017-05-12 00:00,12,1.08895,1.08905,1.08875,1.089,299
20170601|2017-05-12 00:30,12,1.089,1.0891,1.0888,1.08895,618
20170601|2017-05-12 01:00,12,1.08895,1.089,1.08825,1.0889,2447
20170601|2017-05-12 01:30,12,1.08885,1.089,1.0878,1.0878,3173
20170601|2017-05-12 02:00,12,1.0878,1.08855,1.0874,1.08805,6026
20170601|2017-05-12 02:30,12,1.08805,1.08835,1.0875,1.0882,5174
20170601|2017-05-12 03:00,12,1.08815,1.0885,1.088,1.08825,3267
20170601|2017-05-12 03:30,12,1.0882,1.08915,1.088,1.08845,4289
20170601|2017-05-12 04:00,12,1.08835,1.0892,1.08815,1.0889,4765
20170601|2017-05-12 04:30,12,1.08895,1.0895,1.0888,1.08915,2431
20170601|2017-05-12 05:00,12,1.08915,1.0892,1.0888,1.0889,2446
20170601|2017-05-12 05:30,12,1.08885,1.0897,1.0888,1.08945,3834
20170601|2017-05-12 06:00,12,1.0895,1.0896,1.08915,1.08945,1995
20170601|2017-05-12 06:30,12,1.08945,1.08965,1.08885,1.08895,2792
20170601|2017-05-12 07:00,12,1.08895,1.0896,1.0889,1.08915,4174
20170601|2017-05-12 07:30,12,1.0892,1.09315,1.0892,1.0925,34918
20170601|2017-05-12 08:00,12,1.09245,1.09445,1.09245,1.0937,23525
20170601|2017-05-12 08:30,12,1.0937,1.09435,1.09315,1.09395,10426
20170601|2017-05-12 09:00,12,1.0939,1.09455,1.09335,1.0937,8823
20170601|2017-05-12 09:30,12,1.0937,1.09465,1.0936,1.094,7927
20170601|2017-05-12 10:00,12,1.094,1.09445,1.09355,1.0942,6235
20170601|2017-05-12 10:30,12,1.09425,1.0953,1.0942,1.0944,8846
20170601|2017-05-12 11:00,12,1.09445,1.0947,1.0937,1.09375,3168
20170601|2017-05-12 11:30,12,1.09375,1.09385,1.09335,1.0937,3175
20170601|2017-05-12 12:00,12,1.09375,1.09415,1.0936,1.09385,2178
20170601|2017-05-12 12:30,12,1.09385,1.0942,1.09375,1.09415,1257
20170601|2017-05-12 13:00,12,1.09415,1.09465,1.0939,1.09395,2022
20170601|2017-05-12 13:30,12,1.09395,1.0943,1.09375,1.09425,1809
20170601|2017-05-12 14:00,12,1.0943,1.0946,1.0941,1.09455,1653
20170601|2017-05-12 14:30,12,1.0946,1.095,1.09435,1.0948,2231
20170601|2017-05-12 15:00,12,1.0948,1.09515,1.09455,1.095,1190
20170601|2017-05-12 15:30,12,1.095,1.09525,1.09485,1.095,1269
20170601|2017-05-14 17:00,15,1.095,1.0952,1.09425,1.09445,1285
20170601|2017-05-14 17:30,15,1.09445,1.0947,1.09415,1.0944,449
20170601|2017-05-14 18:00,15,1.09435,1.09445,1.09405,1.0943,443
20170601|2017-05-14 18:30,15,1.0943,1.0946,1.09405,1.0946,437
20170601|2017-05-14 19:00,15,1.09455,1.09515,1.09455,1.09495,1380
20170601|2017-05-14 19:30,15,1.0949,1.09495,1.0942,1.09425,1080
20170601|2017-05-14 20:00,15,1.0943,1.09455,1.0941,1.0945,614
20170601|2017-05-14 20:30,15,1.09445,1.09465,1.0944,1.0946,422
20170601|2017-05-14 21:00,15,1.09455,1.0949,1.09445,1.09455,683
20170601|2017-05-14 21:30,15,1.0945,1.0947,1.09435,1.0945,671
20170601|2017-05-14 22:00,15,1.09455,1.0948,1.09445,1.09475,427
20170601|2017-05-14 22:30,15,1.09475,1.09485,1.0947,1.0947,511
20170601|2017-05-14 23:00,15,1.0947,1.0947,1.0945,1.0945,351
20170601|2017-05-14 23:30,15,1.0946,1.09495,1.0946,1.0948,338
20170601|2017-05-15 00:00,15,1.0948,1.09515,1.0948,1.09505,567
20170601|2017-05-15 00:30,15,1.09505,1.0951,1.0947,1.0947,534
20170601|2017-05-15 01:00,15,1.09475,1.0961,1.0944,1.09585,4712
20170601|2017-05-15 01:30,15,1.0958,1.09585,1.095,1.09535,3426
20170601|2017-05-15 02:00,15,1.0953,1.0965,1.09515,1.0956,5365
20170601|2017-05-15 02:30,15,1.09555,1.09625,1.0954,1.09595,2806
20170601|2017-05-15 03:00,15,1.096,1.0965,1.0956,1.09635,2537
20170601|2017-05-15 03:30,15,1.09625,1.0968,1.0959,1.0963,3875
20170601|2017-05-15 04:00,15,1.0963,1.09725,1.09625,1.09675,4700
20170601|2017-05-15 04:30,15,1.0967,1.09775,1.0966,1.0971,5147
20170601|2017-05-15 05:00,15,1.0972,1.0983,1.09705,1.09805,4300
20170601|2017-05-15 05:30,15,1.09805,1.0988,1.09795,1.09875,5653
20170601|2017-05-15 06:00,15,1.09875,1.0992,1.09855,1.0989,4440
20170601|2017-05-15 06:30,15,1.09895,1.09905,1.0982,1.0984,4585
20170601|2017-05-15 07:00,15,1.0984,1.0991,1.09835,1.09865,4875
20170601|2017-05-15 07:30,15,1.0987,1.10005,1.0987,1.0996,7726
20170601|2017-05-15 08:00,15,1.09965,1.1002,1.0994,1.1001,5698
20170601|2017-05-15 08:30,15,1.10015,1.1008,1.09965,1.09975,10686
20170601|2017-05-15 09:00,15,1.09975,1.1004,1.0995,1.09985,5723
20170601|2017-05-15 09:30,15,1.0998,1.09995,1.09905,1.0996,5527
20170601|2017-05-15 10:00,15,1.09965,1.10005,1.09945,1.09975,5317
20170601|2017-05-15 10:30,15,1.09975,1.10045,1.09945,1.0997,4467
20170601|2017-05-15 11:00,15,1.0997,1.0999,1.0989,1.0991,2662
20170601|2017-05-15 11:30,15,1.09905,1.09945,1.0989,1.09925,3335
20170601|2017-05-15 12:00,15,1.0992,1.0996,1.09905,1.09925,2005
20170601|2017-05-15 12:30,15,1.09925,1.09935,1.09845,1.09875,3657
20170601|2017-05-15 13:00,15,1.0988,1.09885,1.0984,1.0988,1508
20170601|2017-05-15 13:30,15,1.09875,1.09965,1.09875,1.09965,3419
20170601|2017-05-15 14:00,15,1.09955,1.0998,1.09945,1.09965,1420
20170601|2017-05-15 14:30,15,1.09965,1.0997,1.09925,1.0996,1644
20170601|2017-05-15 15:00,15,1.09955,1.0996,1.0993,1.09955,608
20170601|2017-05-15 15:30,15,1.09955,1.0996,1.0992,1.0993,583
20170601|2017-05-15 17:00,16,1.09965,1.0999,1.09945,1.09975,589
20170601|2017-05-15 17:30,16,1.09985,1.10015,1.0997,1.09985,336
20170601|2017-05-15 18:00,16,1.09985,1.0999,1.0996,1.0996,105
20170601|2017-05-15 18:30,16,1.09965,1.1001,1.09965,1.09975,246
20170601|2017-05-15 19:00,16,1.09975,1.1001,1.09965,1.1001,889
20170601|2017-05-15 19:30,16,1.10005,1.10035,1.1,1.10015,1736
20170601|2017-05-15 20:00,16,1.10015,1.1004,1.09985,1.10015,914
20170601|2017-05-15 20:30,16,1.10015,1.10075,1.10015,1.10045,1708
20170601|2017-05-15 21:00,16,1.1005,1.1005,1.10015,1.1003,887
20170601|2017-05-15 21:30,16,1.1003,1.1006,1.1001,1.1006,760
20170601|2017-05-15 22:00,16,1.10055,1.1006,1.1004,1.1005,201
20170601|2017-05-15 22:30,16,1.1005,1.10065,1.1004,1.10065,351
20170601|2017-05-15 23:00,16,1.10065,1.1007,1.1005,1.1005,309
20170601|2017-05-15 23:30,16,1.1005,1.10115,1.10045,1.1009,1152
20170601|2017-05-16 00:00,16,1.1009,1.10125,1.1009,1.101,1021
20170601|2017-05-16 00:30,16,1.101,1.10185,1.1009,1.10095,2490
20170601|2017-05-16 01:00,16,1.10095,1.10285,1.1009,1.1028,7053
20170601|2017-05-16 01:30,16,1.1028,1.10355,1.1023,1.10315,6453
20170601|2017-05-16 02:00,16,1.1031,1.10515,1.1029,1.1048,14773
20170601|2017-05-16 02:30,16,1.10475,1.10545,1.1042,1.1046,7368
20170601|2017-05-16 03:00,16,1.1046,1.1059,1.10455,1.1056,6514
20170601|2017-05-16 03:30,16,1.10555,1.10675,1.10545,1.1063,8428
20170601|2017-05-16 04:00,16,1.1063,1.1064,1.1047,1.1051,7931
20170601|2017-05-16 04:30,16,1.10515,1.1065,1.10515,1.1062,5358
20170601|2017-05-16 05:00,16,1.1062,1.1074,1.10575,1.1072,6151
20170601|2017-05-16 05:30,16,1.1072,1.10765,1.1068,1.10705,6133
20170601|2017-05-16 06:00,16,1.10705,1.1083,1.107,1.1077,7469
20170601|2017-05-16 06:30,16,1.10775,1.108,1.1068,1.10705,5759
20170601|2017-05-16 07:00,16,1.10705,1.1078,1.107,1.10735,5851
20170601|2017-05-16 07:30,16,1.10735,1.11065,1.10735,1.1095,21707
20170601|2017-05-16 08:00,16,1.10955,1.10965,1.1087,1.10915,14001
20170601|2017-05-16 08:30,16,1.1091,1.10915,1.10825,1.1085,10674
20170601|2017-05-16 09:00,16,1.1085,1.10935,1.10845,1.1088,6455
20170601|2017-05-16 09:30,16,1.1088,1.11035,1.1087,1.11,13378
20170601|2017-05-16 10:00,16,1.11,1.11015,1.10815,1.1086,9866
20170601|2017-05-16 10:30,16,1.10855,1.1094,1.1082,1.10895,5499
20170601|2017-05-16 11:00,16,1.1089,1.10975,1.10855,1.10945,4821
20170601|2017-05-16 11:30,16,1.10945,1.1099,1.109,1.10935,5018
20170601|2017-05-16 12:00,16,1.1093,1.1102,1.1093,1.11005,3175
20170601|2017-05-16 12:30,16,1.11005,1.111,1.1099,1.1108,4448
20170601|2017-05-16 13:00,16,1.11075,1.1115,1.1107,1.1112,6239
20170601|2017-05-16 13:30,16,1.11125,1.11145,1.1109,1.11125,2948
20170601|2017-05-16 14:00,16,1.11125,1.11145,1.11075,1.11075,4471
20170601|2017-05-16 14:30,16,1.1108,1.11095,1.1102,1.1103,2823
20170601|2017-05-16 15:00,16,1.11025,1.11065,1.11015,1.1105,1248
20170601|2017-05-16 15:30,16,1.11055,1.1108,1.10975,1.1101,1299
20170601|2017-05-16 17:00,17,1.11,1.11075,1.10975,1.1107,1054
20170601|2017-05-16 17:30,17,1.1107,1.1112,1.11065,1.1112,1232
20170601|2017-05-16 18:00,17,1.11115,1.1114,1.1107,1.1107,1405
20170601|2017-05-16 18:30,17,1.1107,1.1114,1.1107,1.11105,1062
20170601|2017-05-16 19:00,17,1.11105,1.11155,1.1107,1.1108,1862
20170601|2017-05-16 19:30,17,1.1108,1.1113,1.11035,1.11125,1842
20170601|2017-05-16 20:00,17,1.1113,1.1115,1.11115,1.11125,1396
20170601|2017-05-16 20:30,17,1.1112,1.1116,1.11115,1.11145,858
20170601|2017-05-16 21:00,17,1.11145,1.1116,1.1113,1.1114,552
20170601|2017-05-16 21:30,17,1.1114,1.1132,1.11135,1.1127,3691
20170601|2017-05-16 22:00,17,1.11265,1.11345,1.11265,1.11295,1617
20170601|2017-05-16 22:30,17,1.11295,1.113,1.1127,1.113,790
20170601|2017-05-16 23:00,17,1.113,1.11335,1.1127,1.1129,2391
20170601|2017-05-16 23:30,17,1.11285,1.11285,1.11205,1.1123,2009
20170601|2017-05-17 00:00,17,1.1123,1.1123,1.11135,1.1117,1904
20170601|2017-05-17 00:30,17,1.1117,1.1129,1.11165,1.11265,2306
20170601|2017-05-17 01:00,17,1.11255,1.1136,1.11205,1.1135,4216
20170601|2017-05-17 01:30,17,1.1135,1.1139,1.11215,1.11255,7536
20170601|2017-05-17 02:00,17,1.11255,1.1135,1.1101,1.1113,15019
20170601|2017-05-17 02:30,17,1.11135,1.1116,1.1099,1.1106,7846
20170601|2017-05-17 03:00,17,1.1106,1.11175,1.1105,1.1109,6632
20170601|2017-05-17 03:30,17,1.1109,1.11125,1.11015,1.11025,4464
20170601|2017-05-17 04:00,17,1.11025,1.11175,1.1102,1.11095,5338
20170601|2017-05-17 04:30,17,1.11095,1.11145,1.1104,1.1113,2693
20170601|2017-05-17 05:00,17,1.1113,1.1122,1.11115,1.1117,5136
20170601|2017-05-17 05:30,17,1.11175,1.113,1.11175,1.1126,6320
20170601|2017-05-17 06:00,17,1.1126,1.1127,1.11185,1.11195,5846
20170601|2017-05-17 06:30,17,1.112,1.11305,1.112,1.11295,4614
20170601|2017-05-17 07:00,17,1.11295,1.1138,1.11285,1.1133,9252
20170601|2017-05-17 07:30,17,1.1133,1.1142,1.11295,1.1141,9788
20170601|2017-05-17 08:00,17,1.1141,1.11425,1.1123,1.11235,12640
20170601|2017-05-17 08:30,17,1.11235,1.11435,1.1119,1.1143,13666
20170601|2017-05-17 09:00,17,1.1143,1.1161,1.11425,1.11565,20025
20170601|2017-05-17 09:30,17,1.11565,1.11645,1.1152,1.1164,13685
20170601|2017-05-17 10:00,17,1.1164,1.11655,1.1154,1.11595,10294
20170601|2017-05-17 10:30,17,1.11595,1.1168,1.11475,1.11505,7786
20170601|2017-05-17 11:00,17,1.115,1.11585,1.115,1.11585,3355
20170601|2017-05-17 11:30,17,1.11585,1.11615,1.11495,1.11555,6944
20170601|2017-05-17 12:00,17,1.11555,1.1166,1.1155,1.1165,3610
20170601|2017-05-17 12:30,17,1.1165,1.1173,1.11645,1.11725,4914
20170601|2017-05-17 13:00,17,1.1172,1.1176,1.1168,1.1174,5908
20170601|2017-05-17 13:30,17,1.1174,1.1174,1.11635,1.1165,6536
20170601|2017-05-17 14:00,17,1.1165,1.1168,1.11615,1.1166,3422
20170601|2017-05-17 14:30,17,1.11655,1.11745,1.11625,1.11705,2483
20170601|2017-05-17 15:00,17,1.117,1.11795,1.1168,1.11775,1554
20170601|2017-05-17 15:30,17,1.11765,1.118,1.1174,1.1178,1356
20170601|2017-05-17 17:00,18,1.1183,1.1185,1.1177,1.11805,1658
20170601|2017-05-17 17:30,18,1.118,1.11835,1.11775,1.11775,629
20170601|2017-05-17 18:00,18,1.11775,1.11795,1.1169,1.1173,1095
20170601|2017-05-17 18:30,18,1.11735,1.1175,1.1167,1.11705,807
20170601|2017-05-17 19:00,18,1.117,1.11775,1.1166,1.1176,2551
20170601|2017-05-17 19:30,18,1.1176,1.11815,1.11745,1.11805,1499
20170601|2017-05-17 20:00,18,1.1181,1.1188,1.1178,1.1179,2188
20170601|2017-05-17 20:30,18,1.11795,1.11815,1.11695,1.1171,2478
20170601|2017-05-17 21:00,18,1.1171,1.11715,1.1167,1.1168,1348
20170601|2017-05-17 21:30,18,1.1168,1.1174,1.1168,1.1172,835
20170601|2017-05-17 22:00,18,1.1172,1.11755,1.1171,1.11735,501
20170601|2017-05-17 22:30,18,1.1174,1.1177,1.1173,1.1177,797
20170601|2017-05-17 23:00,18,1.1177,1.11775,1.11685,1.11685,1021
20170601|2017-05-17 23:30,18,1.1168,1.1168,1.1155,1.116,2272
20170601|2017-05-18 00:00,18,1.116,1.11615,1.1154,1.11585,2831
20170601|2017-05-18 00:30,18,1.11585,1.116,1.1154,1.1155,1298
20170601|2017-05-18 01:00,18,1.1155,1.11615,1.1136,1.1142,7982
20170601|2017-05-18 01:30,18,1.11425,1.11485,1.11405,1.1146,5678
20170601|2017-05-18 02:00,18,1.1146,1.11615,1.11455,1.11585,8975
20170601|2017-05-18 02:30,18,1.1159,1.11595,1.11475,1.1149,8023
20170601|2017-05-18 03:00,18,1.11485,1.1154,1.1145,1.11515,5385
20170601|2017-05-18 03:30,18,1.11515,1.1161,1.1143,1.1143,10460
20170601|2017-05-18 04:00,18,1.11435,1.11565,1.1136,1.11405,11409
20170601|2017-05-18 04:30,18,1.11405,1.11435,1.11235,1.11355,12680
20170601|2017-05-18 05:00,18,1.1136,1.1147,1.1134,1.1146,6286
20170601|2017-05-18 05:30,18,1.11465,1.11535,1.1144,1.1152,4586
20170601|2017-05-18 06:00,18,1.11525,1.1156,1.1149,1.115,5527
20170601|2017-05-18 06:30,18,1.11505,1.11505,1.11275,1.1137,9568
20170601|2017-05-18 07:00,18,1.1137,1.1153,1.11355,1.1151,6755
20170601|2017-05-18 07:30,18,1.11505,1.1153,1.112,1.11245,19319
20170601|2017-05-18 08:00,18,1.1125,1.11345,1.1121,1.1131,8096
20170601|2017-05-18 08:30,18,1.1131,1.1133,1.11215,1.1129,9235
20170601|2017-05-18 09:00,18,1.11295,1.1144,1.11245,1.11275,10244
20170601|2017-05-18 09:30,18,1.1128,1.11435,1.1128,1.1143,9041
20170601|2017-05-18 10:00,18,1.1143,1.115,1.11395,1.1141,7346
20170601|2017-05-18 10:30,18,1.11415,1.11485,1.11365,1.11455,5022
20170601|2017-05-18 11:00,18,1.1145,1.1154,1.1145,1.1147,6275
20170601|2017-05-18 11:30,18,1.11475,1.1149,1.11385,1.11415,3967
20170601|2017-05-18 12:00,18,1.1141,1.1146,1.1132,1.11325,3467
20170601|2017-05-18 12:30,18,1.11325,1.11335,1.10995,1.11055,15488
20170601|2017-05-18 13:00,18,1.11045,1.11095,1.10915,1.1108,10584
20170601|2017-05-18 13:30,18,1.11085,1.1121,1.11055,1.1119,6025
20170601|2017-05-18 14:00,18,1.11185,1.1123,1.1109,1.11215,4601
20170601|2017-05-18 14:30,18,1.11215,1.113,1.1119,1.1129,2705
20170601|2017-05-18 15:00,18,1.11285,1.1129,1.1122,1.1122,736
20170601|2017-05-18 15:30,18,1.11225,1.1127,1.11175,1.11175,919
20170601|2017-05-18 17:00,19,1.1116,1.11255,1.1114,1.1123,605
20170601|2017-05-18 17:30,19,1.1123,1.1127,1.1121,1.11235,297
20170601|2017-05-18 18:00,19,1.11235,1.113,1.1123,1.11285,561
20170601|2017-05-18 18:30,19,1.1128,1.1129,1.11245,1.11255,426
20170601|2017-05-18 19:00,19,1.11255,1.1127,1.1122,1.11235,806
20170601|2017-05-18 19:30,19,1.11235,1.1127,1.11215,1.1124,826
20170601|2017-05-18 20:00,19,1.11245,1.11295,1.11245,1.1127,917
20170601|2017-05-18 20:30,19,1.1127,1.11275,1.11205,1.1123,1393
20170601|2017-05-18 21:00,19,1.11225,1.11225,1.1117,1.11195,1060
20170601|2017-05-18 21:30,19,1.11195,1.11195,1.11155,1.11175,789
20170601|2017-05-18 22:00,19,1.11175,1.1125,1.11175,1.1124,805
20170601|2017-05-18 22:30,19,1.1124,1.1126,1.1123,1.1124,512
20170601|2017-05-18 23:00,19,1.1124,1.1128,1.11225,1.1128,593
20170601|2017-05-18 23:30,19,1.1128,1.1129,1.1126,1.1127,309
20170601|2017-05-19 00:00,19,1.11275,1.11285,1.11255,1.11275,498
20170601|2017-05-19 00:30,19,1.1128,1.113,1.1125,1.1129,615
20170601|2017-05-19 01:00,19,1.1129,1.11395,1.11245,1.11375,5593
20170601|2017-05-19 01:30,19,1.1137,1.1142,1.1134,1.1138,2719
20170601|2017-05-19 02:00,19,1.1138,1.11555,1.1137,1.1153,8336
20170601|2017-05-19 02:30,19,1.1153,1.1159,1.1151,1.1154,5163
20170601|2017-05-19 03:00,19,1.11545,1.1158,1.11505,1.11575,4160
20170601|2017-05-19 03:30,19,1.1157,1.11765,1.1157,1.11645,10507
20170601|2017-05-19 04:00,19,1.11645,1.11775,1.1162,1.11775,5553
20170601|2017-05-19 04:30,19,1.11775,1.1181,1.1171,1.11735,5116
20170601|2017-05-19 05:00,19,1.1174,1.1183,1.11715,1.11805,5743
20170601|2017-05-19 05:30,19,1.1181,1.11815,1.1172,1.11785,4674
20170601|2017-05-19 06:00,19,1.1179,1.11865,1.1176,1.11835,5388
20170601|2017-05-19 06:30,19,1.11835,1.1199,1.11835,1.11935,8716
20170601|2017-05-19 07:00,19,1.11935,1.12015,1.119,1.12,8626
20170601|2017-05-19 07:30,19,1.11995,1.12,1.1191,1.1195,7995
20170601|2017-05-19 08:00,19,1.11945,1.1205,1.11935,1.12035,12279
20170601|2017-05-19 08:30,19,1.1204,1.12125,1.12005,1.1204,10883
20170601|2017-05-19 09:00,19,1.12045,1.12105,1.1199,1.12045,8955
20170601|2017-05-19 09:30,19,1.1204,1.12125,1.12025,1.12105,7967
20170601|2017-05-19 10:00,19,1.12105,1.12125,1.12055,1.12085,5977
20170601|2017-05-19 10:30,19,1.1208,1.12105,1.12025,1.12045,4361
20170601|2017-05-19 11:00,19,1.1204,1.1211,1.12,1.1203,7339
20170601|2017-05-19 11:30,19,1.1203,1.1209,1.1203,1.1206,4005
20170601|2017-05-19 12:00,19,1.1206,1.12145,1.1205,1.1214,3148
20170601|2017-05-19 12:30,19,1.1214,1.12275,1.1213,1.1226,11680
20170601|2017-05-19 13:00,19,1.12255,1.12265,1.12215,1.12215,3078
20170601|2017-05-19 13:30,19,1.1222,1.12245,1.12195,1.12195,5798
20170601|2017-05-19 14:00,19,1.12195,1.1227,1.12185,1.122,5914
20170601|2017-05-19 14:30,19,1.12195,1.1221,1.1214,1.12195,5723
20170601|2017-05-19 15:00,19,1.12195,1.12215,1.1219,1.12215,1053
20170601|2017-05-19 15:30,19,1.1221,1.1224,1.12175,1.12235,863
20170601|2017-05-21 17:00,22,1.12205,1.12225,1.1215,1.12155,1493
20170601|2017-05-21 17:30,22,1.1216,1.1222,1.12155,1.12215,485
20170601|2017-05-21 18:00,22,1.12215,1.1226,1.12175,1.1218,4207
20170601|2017-05-21 18:30,22,1.12185,1.122,1.12155,1.1218,723
20170601|2017-05-21 19:00,22,1.1218,1.1218,1.1205,1.12085,2527
20170601|2017-05-21 19:30,22,1.12085,1.1213,1.12015,1.12015,2337
20170601|2017-05-21 20:00,22,1.12015,1.12035,1.1197,1.12025,2309
20170601|2017-05-21 20:30,22,1.12025,1.12085,1.1201,1.1208,1710
20170601|2017-05-21 21:00,22,1.1208,1.1208,1.1198,1.12005,894
20170601|2017-05-21 21:30,22,1.12,1.12065,1.11985,1.12065,861
20170601|2017-05-21 22:00,22,1.1206,1.12075,1.1205,1.12075,434
20170601|2017-05-21 22:30,22,1.1207,1.12105,1.1206,1.1206,605
20170601|2017-05-21 23:00,22,1.12065,1.1209,1.12065,1.12085,250
20170601|2017-05-21 23:30,22,1.12085,1.1209,1.1203,1.12035,801
20170601|2017-05-22 00:00,22,1.1204,1.12065,1.1201,1.1206,771
20170601|2017-05-22 00:30,22,1.1206,1.12085,1.12,1.1208,885
20170601|2017-05-22 01:00,22,1.1208,1.1216,1.12015,1.12025,5847
20170601|2017-05-22 01:30,22,1.12025,1.12085,1.11955,1.11995,3296
20170601|2017-05-22 02:00,22,1.1199,1.1208,1.1196,1.1207,5634
20170601|2017-05-22 02:30,22,1.12075,1.12085,1.1179,1.11865,11766
20170601|2017-05-22 03:00,22,1.11865,1.11935,1.11815,1.1184,4791
20170601|2017-05-22 03:30,22,1.1184,1.1189,1.1176,1.1183,6517
20170601|2017-05-22 04:00,22,1.11825,1.1191,1.11805,1.11895,5263
20170601|2017-05-22 04:30,22,1.11895,1.12215,1.1189,1.1216,9985
20170601|2017-05-22 05:00,22,1.1216,1.1249,1.1216,1.1241,17908
20170601|2017-05-22 05:30,22,1.12415,1.12515,1.1236,1.12425,7197
20170601|2017-05-22 06:00,22,1.12425,1.12605,1.12415,1.1252,9894
20170601|2017-05-22 06:30,22,1.1252,1.12545,1.12475,1.125,5662
20170601|2017-05-22 07:00,22,1.125,1.12595,1.12485,1.1257,6717
20170601|2017-05-22 07:30,22,1.1257,1.12645,1.12565,1.12605,6405
20170601|2017-05-22 08:00,22,1.12605,1.12635,1.12555,1.1259,6413
20170601|2017-05-22 08:30,22,1.1259,1.1274,1.1256,1.12715,12717
20170601|2017-05-22 09:00,22,1.12715,1.12785,1.1266,1.12665,11065
20170601|2017-05-22 09:30,22,1.12665,1.12685,1.1259,1.12615,9325
20170601|2017-05-22 10:00,22,1.1262,1.1267,1.1244,1.12465,11086
20170601|2017-05-22 10:30,22,1.1247,1.125,1.12435,1.125,4447
20170601|2017-05-22 11:00,22,1.125,1.12525,1.1244,1.12465,3621
20170601|2017-05-22 11:30,22,1.12465,1.12495,1.1245,1.1249,1799
20170601|2017-05-22 12:00,22,1.1249,1.12515,1.12475,1.12515,1375
20170601|2017-05-22 12:30,22,1.12515,1.1259,1.1251,1.12565,2629
20170601|2017-05-22 13:00,22,1.1257,1.12585,1.1253,1.1256,1361
20170601|2017-05-22 13:30,22,1.1256,1.1257,1.1249,1.1251,3425
20170601|2017-05-22 14:00,22,1.12505,1.12515,1.1244,1.1248,3194
20170601|2017-05-22 14:30,22,1.1248,1.1253,1.1247,1.1252,2720
20170601|2017-05-22 15:00,22,1.1252,1.1257,1.1251,1.1256,992
20170601|2017-05-22 15:30,22,1.12565,1.12565,1.1251,1.1253,639
20170601|2017-05-22 17:00,23,1.1253,1.12535,1.12455,1.1246,557
20170601|2017-05-22 17:30,23,1.1246,1.12565,1.12445,1.1253,1159
20170601|2017-05-22 18:00,23,1.1253,1.12565,1.1252,1.12535,299
20170601|2017-05-22 18:30,23,1.12535,1.1259,1.1251,1.1252,528
20170601|2017-05-22 19:00,23,1.12515,1.126,1.1251,1.12585,1163
20170601|2017-05-22 19:30,23,1.12585,1.1262,1.12535,1.1254,1514
20170601|2017-05-22 20:00,23,1.1254,1.12605,1.12535,1.12605,1035
20170601|2017-05-22 20:30,23,1.12605,1.1266,1.1257,1.1264,1167
20170601|2017-05-22 21:00,23,1.12635,1.1268,1.1262,1.1267,1434
20170601|2017-05-22 21:30,23,1.1267,1.12675,1.1264,1.1266,1067
20170601|2017-05-22 22:00,23,1.12655,1.1266,1.12625,1.12635,720
20170601|2017-05-22 22:30,23,1.1264,1.1264,1.12585,1.126,771
20170601|2017-05-22 23:00,23,1.126,1.1262,1.12565,1.1261,732
20170601|2017-05-22 23:30,23,1.12605,1.12675,1.12605,1.12645,699
20170601|2017-05-23 00:00,23,1.12645,1.12645,1.12575,1.12615,665
20170601|2017-05-23 00:30,23,1.1262,1.1265,1.12585,1.1259,806
20170601|2017-05-23 01:00,23,1.1259,1.126,1.12375,1.12455,6714
20170601|2017-05-23 01:30,23,1.1245,1.12485,1.12365,1.12395,6460
20170601|2017-05-23 02:00,23,1.12395,1.12715,1.1237,1.126,12243
20170601|2017-05-23 02:30,23,1.126,1.12825,1.126,1.12675,9565
20170601|2017-05-23 03:00,23,1.12675,1.1274,1.12555,1.12695,8551
20170601|2017-05-23 03:30,23,1.1269,1.12745,1.12585,1.1263,6841
20170601|2017-05-23 04:00,23,1.12625,1.12695,1.126,1.12685,4053
20170601|2017-05-23 04:30,23,1.12685,1.12775,1.12685,1.1273,4194
20170601|2017-05-23 05:00,23,1.12725,1.12745,1.12605,1.12635,3716
20170601|2017-05-23 05:30,23,1.1263,1.1263,1.12525,1.12535,4989
20170601|2017-05-23 06:00,23,1.1253,1.1255,1.1245,1.12475,3952
20170601|2017-05-23 06:30,23,1.12475,1.125,1.12305,1.12325,5354
20170601|2017-05-23 07:00,23,1.12325,1.12405,1.12255,1.124,12172
20170601|2017-05-23 07:30,23,1.124,1.12525,1.12395,1.12485,7831
20170601|2017-05-23 08:00,23,1.12485,1.12515,1.1242,1.1251,7344
20170601|2017-05-23 08:30,23,1.1251,1.1258,1.124,1.12405,8761
20170601|2017-05-23 09:00,23,1.124,1.12475,1.1231,1.1236,9932
20170601|2017-05-23 09:30,23,1.1236,1.12455,1.12275,1.1243,9131
20170601|2017-05-23 10:00,23,1.12435,1.12645,1.12365,1.1251,18939
20170601|2017-05-23 10:30,23,1.1251,1.1261,1.12075,1.1211,23963
20170601|2017-05-23 11:00,23,1.12115,1.12215,1.1201,1.12035,14415
20170601|2017-05-23 11:30,23,1.12035,1.1209,1.1196,1.1206,8613
20170601|2017-05-23 12:00,23,1.1206,1.1217,1.12035,1.12125,4294
20170601|2017-05-23 12:30,23,1.12125,1.1223,1.12105,1.1211,4732
20170601|2017-05-23 13:00,23,1.12105,1.1213,1.1204,1.1205,3281
20170601|2017-05-23 13:30,23,1.12055,1.12065,1.1191,1.1199,7105
20170601|2017-05-23 14:00,23,1.11995,1.12005,1.11895,1.1192,4102
20170601|2017-05-23 14:30,23,1.1192,1.11985,1.11915,1.11975,2814
20170601|2017-05-23 15:00,23,1.1197,1.11995,1.1195,1.11985,867
20170601|2017-05-23 15:30,23,1.11985,1.11985,1.1192,1.11975,1011
20170601|2017-05-23 17:00,24,1.11965,1.1202,1.11965,1.1199,650
20170601|2017-05-23 17:30,24,1.12,1.12035,1.12,1.1201,325
20170601|2017-05-23 18:00,24,1.12015,1.12015,1.11955,1.11955,389
20170601|2017-05-23 18:30,24,1.11955,1.11985,1.1191,1.11925,751
20170601|2017-05-23 19:00,24,1.1193,1.1206,1.1192,1.1204,2052
20170601|2017-05-23 19:30,24,1.12045,1.12055,1.12005,1.1201,1258
20170601|2017-05-23 20:00,24,1.1201,1.1204,1.1198,1.1198,1080
20170601|2017-05-23 20:30,24,1.11985,1.12055,1.11945,1.1199,2186
20170601|2017-05-23 21:00,24,1.1199,1.1204,1.1199,1.1203,722
20170601|2017-05-23 21:30,24,1.12035,1.12035,1.11985,1.1199,832
20170601|2017-05-23 22:00,24,1.1199,1.11995,1.11915,1.11965,1798
20170601|2017-05-23 22:30,24,1.11965,1.1197,1.1194,1.11945,492
20170601|2017-05-23 23:00,24,1.1195,1.11965,1.11935,1.11955,310
20170601|2017-05-23 23:30,24,1.11955,1.11955,1.11925,1.11935,625
20170601|2017-05-24 00:00,24,1.1194,1.1195,1.11935,1.11945,342
20170601|2017-05-24 00:30,24,1.11945,1.1195,1.1187,1.1192,2874
20170601|2017-05-24 01:00,24,1.1192,1.11925,1.11855,1.1191,3814
20170601|2017-05-24 01:30,24,1.1191,1.1197,1.1187,1.11915,4548
20170601|2017-05-24 02:00,24,1.11915,1.11975,1.11885,1.11915,5631
20170601|2017-05-24 02:30,24,1.1192,1.1199,1.1184,1.11895,5498
20170601|2017-05-24 03:00,24,1.11895,1.12105,1.11875,1.1209,7844
20170601|2017-05-24 03:30,24,1.1209,1.1211,1.11985,1.11995,5658
20170601|2017-05-24 04:00,24,1.1199,1.1203,1.11905,1.1191,3437
20170601|2017-05-24 04:30,24,1.11905,1.1196,1.1189,1.119,3449
20170601|2017-05-24 05:00,24,1.119,1.12025,1.1189,1.12015,4294
20170601|2017-05-24 05:30,24,1.1201,1.12065,1.11945,1.1205,4950
20170601|2017-05-24 06:00,24,1.1205,1.12055,1.11925,1.12025,3600
20170601|2017-05-24 06:30,24,1.12025,1.12065,1.12,1.12015,4181
20170601|2017-05-24 07:00,24,1.1202,1.12125,1.1201,1.1212,5758
20170601|2017-05-24 07:30,24,1.12125,1.1216,1.11985,1.12115,9367
20170601|2017-05-24 08:00,24,1.1212,1.122,1.1195,1.1198,12220
20170601|2017-05-24 08:30,24,1.1198,1.12045,1.11965,1.1201,6745
20170601|2017-05-24 09:00,24,1.1201,1.1211,1.1201,1.12035,6423
20170601|2017-05-24 09:30,24,1.1203,1.1208,1.1195,1.11975,4805
20170601|2017-05-24 10:00,24,1.1198,1.12015,1.11875,1.119,6546
20170601|2017-05-24 10:30,24,1.11895,1.11905,1.1182,1.1188,5420
20170601|2017-05-24 11:00,24,1.11885,1.1192,1.11875,1.119,3141
20170601|2017-05-24 11:30,24,1.119,1.1196,1.1188,1.11915,2384
20170601|2017-05-24 12:00,24,1.11915,1.1201,1.11895,1.11985,3187
20170601|2017-05-24 12:30,24,1.11985,1.1204,1.1194,1.12015,3786
20170601|2017-05-24 13:00,24,1.1201,1.12305,1.1193,1.1223,26735
20170601|2017-05-24 13:30,24,1.1223,1.12245,1.12105,1.12115,7318
20170601|2017-05-24 14:00,24,1.1211,1.12295,1.12075,1.12235,5977
20170601|2017-05-24 14:30,24,1.1224,1.12315,1.122,1.1229,4787
20170601|2017-05-24 15:00,24,1.12285,1.12355,1.1226,1.12315,1658
20170601|2017-05-24 15:30,24,1.1231,1.1233,1.12285,1.12315,773
20170601|2017-05-24 17:00,25,1.1227,1.12305,1.12225,1.123,920
20170601|2017-05-24 17:30,25,1.12295,1.12355,1.1229,1.1229,772
20170601|2017-05-24 18:00,25,1.12295,1.12355,1.12295,1.1235,502
20170601|2017-05-24 18:30,25,1.1235,1.1245,1.12345,1.1243,1394
20170601|2017-05-24 19:00,25,1.1243,1.1243,1.1233,1.1234,1191
20170601|2017-05-24 19:30,25,1.12345,1.12375,1.1232,1.1235,1086
20170601|2017-05-24 20:00,25,1.1235,1.12425,1.1234,1.1235,1750
20170601|2017-05-24 20:30,25,1.1235,1.1236,1.12305,1.12355,1709
20170601|2017-05-24 21:00,25,1.1235,1.1241,1.12345,1.1241,1041
20170601|2017-05-24 21:30,25,1.1241,1.1252,1.124,1.1251,2857
20170601|2017-05-24 22:00,25,1.1251,1.1256,1.125,1.1252,2371
20170601|2017-05-24 22:30,25,1.1252,1.1256,1.125,1.12505,1279
20170601|2017-05-24 23:00,25,1.12505,1.12555,1.125,1.12515,953
20170601|2017-05-24 23:30,25,1.12515,1.1253,1.1248,1.12525,747
20170601|2017-05-25 00:00,25,1.12525,1.12545,1.12475,1.12485,1037
20170601|2017-05-25 00:30,25,1.1248,1.12565,1.12465,1.12555,2051
20170601|2017-05-25 01:00,25,1.12555,1.1256,1.1243,1.1245,3257
20170601|2017-05-25 01:30,25,1.12445,1.12475,1.12385,1.12415,5261
20170601|2017-05-25 02:00,25,1.1241,1.12505,1.1237,1.125,5760
20170601|2017-05-25 02:30,25,1.12505,1.1256,1.1249,1.12545,4445
20170601|2017-05-25 03:00,25,1.1255,1.1259,1.1247,1.1257,5147
20170601|2017-05-25 03:30,25,1.12575,1.12625,1.12525,1.12535,5758
20170601|2017-05-25 04:00,25,1.12535,1.12535,1.12375,1.12415,5983
20170601|2017-05-25 04:30,25,1.1241,1.12415,1.12295,1.12365,4964
20170601|2017-05-25 05:00,25,1.12365,1.12365,1.12255,1.1227,4118
20170601|2017-05-25 05:30,25,1.1227,1.1229,1.12205,1.12285,5543
20170601|2017-05-25 06:00,25,1.12285,1.12305,1.1219,1.12245,3770
20170601|2017-05-25 06:30,25,1.1225,1.1228,1.12175,1.1226,4042
20170601|2017-05-25 07:00,25,1.1226,1.12275,1.1217,1.1218,2899
20170601|2017-05-25 07:30,25,1.12185,1.1223,1.1205,1.12145,10406
20170601|2017-05-25 08:00,25,1.1214,1.12245,1.12125,1.12205,3719
20170601|2017-05-25 08:30,25,1.12205,1.12275,1.12195,1.1226,4648
20170601|2017-05-25 09:00,25,1.12255,1.12345,1.1223,1.12245,6102
20170601|2017-05-25 09:30,25,1.1225,1.12265,1.12165,1.1225,6533
20170601|2017-05-25 10:00,25,1.1225,1.1231,1.12235,1.1227,5330
20170601|2017-05-25 10:30,25,1.1227,1.1235,1.1227,1.12295,3082
20170601|2017-05-25 11:00,25,1.12295,1.12375,1.12285,1.12295,3026
20170601|2017-05-25 11:30,25,1.1229,1.12315,1.12265,1.123,1896
20170601|2017-05-25 12:00,25,1.12295,1.12325,1.1213,1.1218,4710
20170601|2017-05-25 12:30,25,1.1218,1.12215,1.1215,1.12195,2300
20170601|2017-05-25 13:00,25,1.12195,1.122,1.121,1.12115,2991
20170601|2017-05-25 13:30,25,1.12115,1.1218,1.1211,1.12165,2635
20170601|2017-05-25 14:00,25,1.12165,1.1224,1.12145,1.1224,2569
20170601|2017-05-25 14:30,25,1.12235,1.1226,1.12185,1.1223,1439
20170601|2017-05-25 15:00,25,1.12225,1.1223,1.1219,1.1219,591
20170601|2017-05-25 15:30,25,1.1219,1.1223,1.12155,1.1218,626
20170601|2017-05-25 17:00,26,1.122,1.1228,1.122,1.1227,761
20170601|2017-05-25 17:30,26,1.1228,1.1228,1.1225,1.1225,208
20170601|2017-05-25 18:00,26,1.1225,1.1225,1.12195,1.12225,304
20170601|2017-05-25 18:30,26,1.12225,1.1223,1.122,1.1222,229
20170601|2017-05-25 19:00,26,1.1222,1.12245,1.1211,1.1213,1413
20170601|2017-05-25 19:30,26,1.1213,1.12185,1.12085,1.1218,2165
20170601|2017-05-25 20:00,26,1.1218,1.122,1.1215,1.1218,926
20170601|2017-05-25 20:30,26,1.12175,1.12175,1.1199,1.1201,2134
20170601|2017-05-25 21:00,26,1.12,1.1207,1.1197,1.1207,3207
20170601|2017-05-25 21:30,26,1.12065,1.1211,1.12055,1.1211,662
20170601|2017-05-25 22:00,26,1.1211,1.1217,1.12105,1.12145,1542
20170601|2017-05-25 22:30,26,1.12145,1.1217,1.12115,1.12135,1022
20170601|2017-05-25 23:00,26,1.1213,1.1213,1.12095,1.121,499
20170601|2017-05-25 23:30,26,1.121,1.1214,1.121,1.12125,468
20170601|2017-05-26 00:00,26,1.12125,1.1215,1.12105,1.1214,769
20170601|2017-05-26 00:30,26,1.1214,1.1216,1.1203,1.12065,1661
20170601|2017-05-26 01:00,26,1.12065,1.12145,1.1203,1.121,4310
20170601|2017-05-26 01:30,26,1.12095,1.12245,1.12065,1.1223,4903
20170601|2017-05-26 02:00,26,1.1223,1.12305,1.122,1.1229,5065
20170601|2017-05-26 02:30,26,1.1229,1.12365,1.12275,1.12305,3990
20170601|2017-05-26 03:00,26,1.12305,1.1246,1.1229,1.12375,5765
20170601|2017-05-26 03:30,26,1.12375,1.124,1.12325,1.1236,4254
20170601|2017-05-26 04:00,26,1.12355,1.12375,1.1226,1.1227,3897
20170601|2017-05-26 04:30,26,1.1227,1.12295,1.1223,1.1229,3156
20170601|2017-05-26 05:00,26,1.12295,1.1239,1.12255,1.1237,2592
20170601|2017-05-26 05:30,26,1.1237,1.1237,1.1228,1.12335,2858
20170601|2017-05-26 06:00,26,1.12335,1.1235,1.12135,1.1216,5740
20170601|2017-05-26 06:30,26,1.1216,1.12215,1.12025,1.1203,5531
20170601|2017-05-26 07:00,26,1.12035,1.1212,1.1202,1.12055,6502
20170601|2017-05-26 07:30,26,1.12045,1.1205,1.11895,1.1192,12524
20170601|2017-05-26 08:00,26,1.11925,1.11935,1.11725,1.118,14321
20170601|2017-05-26 08:30,26,1.11805,1.11885,1.1177,1.118,7902
20170601|2017-05-26 09:00,26,1.118,1.11995,1.11765,1.1197,9442
20170601|2017-05-26 09:30,26,1.1197,1.1199,1.1184,1.11965,6528
20170601|2017-05-26 10:00,26,1.11965,1.11985,1.11875,1.1191,7106
20170601|2017-05-26 10:30,26,1.11915,1.1194,1.1178,1.1181,5892
20170601|2017-05-26 11:00,26,1.1181,1.11845,1.11735,1.1176,3906
20170601|2017-05-26 11:30,26,1.1176,1.11915,1.1176,1.1189,4633
20170601|2017-05-26 12:00,26,1.11895,1.1195,1.11875,1.1193,1778
20170601|2017-05-26 12:30,26,1.11925,1.11925,1.11875,1.11885,1501
20170601|2017-05-26 13:00,26,1.1189,1.119,1.1185,1.1188,1914
20170601|2017-05-26 13:30,26,1.11885,1.119,1.11865,1.1188,1389
20170601|2017-05-26 14:00,26,1.11885,1.11905,1.11855,1.1187,1095
20170601|2017-05-26 14:30,26,1.1187,1.11885,1.1181,1.1183,1807
20170601|2017-05-26 15:00,26,1.11825,1.11875,1.118,1.1187,1023
20170601|2017-05-26 15:30,26,1.1187,1.11975,1.1184,1.11935,1257
20170601|2017-05-28 17:00,30,1.1186,1.1192,1.1185,1.11905,913
20170601|2017-05-28 17:30,30,1.11905,1.1194,1.119,1.1194,157
20170601|2017-05-28 18:00,30,1.1194,1.11965,1.11905,1.1191,340
20170601|2017-05-28 18:30,30,1.1191,1.1191,1.1184,1.11875,678
20170601|2017-05-28 19:00,30,1.11875,1.11875,1.11775,1.11775,884
20170601|2017-05-28 19:30,30,1.1178,1.11835,1.1173,1.11835,1746
20170601|2017-05-28 20:00,30,1.11835,1.11845,1.1178,1.1179,616
20170601|2017-05-28 20:30,30,1.11795,1.11795,1.1177,1.11785,280
20170601|2017-05-28 21:00,30,1.11785,1.11805,1.1176,1.1179,737
20170601|2017-05-28 21:30,30,1.11795,1.11795,1.1175,1.1175,482
20170601|2017-05-28 22:00,30,1.11755,1.11765,1.11745,1.11755,334
20170601|2017-05-28 22:30,30,1.1176,1.1177,1.1174,1.11765,352
20170601|2017-05-28 23:00,30,1.1176,1.1178,1.11755,1.11755,348
20170601|2017-05-28 23:30,30,1.11755,1.11775,1.1174,1.1175,374
20170601|2017-05-29 00:00,30,1.11755,1.11795,1.1175,1.1178,441
20170601|2017-05-29 00:30,30,1.1178,1.1185,1.11765,1.11765,1020
20170601|2017-05-29 01:00,30,1.11765,1.1183,1.11765,1.11825,1016
20170601|2017-05-29 01:30,30,1.1182,1.11885,1.11815,1.1183,1399
20170601|2017-05-29 02:00,30,1.11825,1.11875,1.11775,1.1185,2042
20170601|2017-05-29 02:30,30,1.1185,1.1194,1.1182,1.11905,1900
20170601|2017-05-29 03:00,30,1.11905,1.1196,1.1189,1.11945,1480
20170601|2017-05-29 03:30,30,1.1195,1.1201,1.11925,1.11945,2293
20170601|2017-05-29 04:00,30,1.1195,1.11965,1.1189,1.11935,1416
20170601|2017-05-29 04:30,30,1.1193,1.11995,1.11885,1.11985,1189
20170601|2017-05-29 05:00,30,1.11985,1.11985,1.1192,1.1195,859
20170601|2017-05-29 05:30,30,1.1195,1.11985,1.11945,1.11955,856
20170601|2017-05-29 06:00,30,1.1195,1.11995,1.1195,1.11975,770
20170601|2017-05-29 06:30,30,1.11975,1.11995,1.11945,1.1198,1022
20170601|2017-05-29 07:00,30,1.11985,1.12015,1.11955,1.1198,1240
20170601|2017-05-29 07:30,30,1.11985,1.1201,1.1196,1.11965,1219
20170601|2017-05-29 08:00,30,1.11965,1.11995,1.11855,1.11875,3364
20170601|2017-05-29 08:30,30,1.11875,1.119,1.11815,1.1183,2232
20170601|2017-05-29 09:00,30,1.1183,1.11905,1.11825,1.11855,1896
20170601|2017-05-29 09:30,30,1.1185,1.11885,1.11785,1.1188,3702
20170601|2017-05-29 10:00,30,1.11875,1.11945,1.1187,1.11905,1945
20170601|2017-05-29 10:30,30,1.11905,1.1193,1.1188,1.1191,825
20170601|2017-05-29 11:00,30,1.11915,1.11935,1.1189,1.11925,429
20170601|2017-05-29 11:30,30,1.11935,1.1194,1.11835,1.11845,553
20170601|2017-05-29 17:00,30,1.11655,1.11655,1.11425,1.1148,3542
20170601|2017-05-29 17:30,30,1.1148,1.11535,1.11455,1.11495,868
20170601|2017-05-29 18:00,30,1.11495,1.11505,1.11415,1.11445,1626
20170601|2017-05-29 18:30,30,1.1144,1.11465,1.1138,1.114,1644
20170601|2017-05-29 19:00,30,1.114,1.1148,1.11385,1.1148,2642
20170601|2017-05-29 19:30,30,1.1148,1.1149,1.11435,1.1144,1219
20170601|2017-05-29 20:00,30,1.1144,1.11445,1.11335,1.11415,2991
20170601|2017-05-29 20:30,30,1.1142,1.11425,1.1133,1.1134,2181
20170601|2017-05-29 21:00,30,1.1134,1.1138,1.1133,1.1138,1107
20170601|2017-05-29 21:30,30,1.11375,1.1141,1.11365,1.114,875
20170601|2017-05-29 22:00,30,1.114,1.114,1.11385,1.1139,611
20170601|2017-05-29 22:30,30,1.11395,1.11415,1.11365,1.11365,913
20170601|2017-05-29 23:00,30,1.11365,1.114,1.11365,1.11395,570
20170601|2017-05-29 23:30,30,1.11395,1.114,1.11335,1.1138,953
20170601|2017-05-30 00:00,30,1.1138,1.1143,1.11375,1.114,1305
20170601|2017-05-30 00:30,30,1.11405,1.1142,1.11265,1.11265,3839
20170601|2017-05-30 01:00,30,1.1127,1.11345,1.112,1.11235,7558
20170601|2017-05-30 01:30,30,1.1123,1.1142,1.1122,1.1142,7424
20170601|2017-05-30 02:00,30,1.1142,1.1151,1.11375,1.1148,9980
20170601|2017-05-30 02:30,30,1.11475,1.11555,1.1144,1.1152,7201
20170601|2017-05-30 03:00,30,1.1151,1.116,1.11495,1.1154,6185
20170601|2017-05-30 03:30,30,1.1154,1.11585,1.115,1.1151,3615
20170601|2017-05-30 04:00,30,1.1151,1.11705,1.11475,1.1167,8344
20170601|2017-05-30 04:30,30,1.1167,1.11785,1.11625,1.1176,5977
20170601|2017-05-30 05:00,30,1.1176,1.11795,1.117,1.1171,5343
20170601|2017-05-30 05:30,30,1.1171,1.1174,1.1164,1.1165,2462
20170601|2017-05-30 06:00,30,1.1165,1.11665,1.11575,1.1162,4604
20170601|2017-05-30 06:30,30,1.11625,1.12075,1.1157,1.1185,25570
20170601|2017-05-30 07:00,30,1.11855,1.1187,1.11755,1.1178,9350
20170601|2017-05-30 07:30,30,1.11775,1.1178,1.11655,1.1173,7755
20170601|2017-05-30 08:00,30,1.11735,1.11875,1.1173,1.11845,5998
20170601|2017-05-30 08:30,30,1.11845,1.1203,1.1184,1.12015,9364
20170601|2017-05-30 09:00,30,1.1202,1.12165,1.11945,1.11975,16287
20170601|2017-05-30 09:30,30,1.1197,1.1199,1.1186,1.11885,6536
20170601|2017-05-30 10:00,30,1.1188,1.1197,1.1187,1.1196,4467
20170601|2017-05-30 10:30,30,1.11965,1.12005,1.11915,1.11935,4385
20170601|2017-05-30 11:00,30,1.11935,1.11945,1.1183,1.1184,3770
20170601|2017-05-30 11:30,30,1.1184,1.11885,1.1183,1.1185,2597
20170601|2017-05-30 12:00,30,1.11855,1.11935,1.1185,1.11895,1687
20170601|2017-05-30 12:30,30,1.119,1.1195,1.1189,1.11915,1818
20170601|2017-05-30 13:00,30,1.11915,1.1198,1.119,1.11965,2422
20170601|2017-05-30 13:30,30,1.1197,1.1201,1.1195,1.1199,3976
20170601|2017-05-30 14:00,30,1.1199,1.1205,1.1196,1.1203,3285
20170601|2017-05-30 14:30,30,1.12035,1.12045,1.1195,1.11995,2978
20170601|2017-05-30 15:00,30,1.1199,1.12045,1.1199,1.12045,1163
20170601|2017-05-30 15:30,30,1.12045,1.1208,1.11955,1.11985,955
20170601|2017-05-30 17:00,31,1.11935,1.11935,1.11875,1.1188,808
20170601|2017-05-30 17:30,31,1.11885,1.11895,1.11835,1.11845,462
20170601|2017-05-30 18:00,31,1.1184,1.11845,1.11805,1.1183,531
20170601|2017-05-30 18:30,31,1.11825,1.1184,1.11805,1.1183,452
20170601|2017-05-30 19:00,31,1.11835,1.1186,1.118,1.1184,986
20170601|2017-05-30 19:30,31,1.1184,1.1192,1.1179,1.11815,2719
20170601|2017-05-30 20:00,31,1.1182,1.11905,1.1182,1.1185,1294
20170601|2017-05-30 20:30,31,1.1185,1.11855,1.11815,1.11855,730
20170601|2017-05-30 21:00,31,1.11855,1.11895,1.11855,1.11855,761
20170601|2017-05-30 21:30,31,1.11855,1.1188,1.1181,1.1186,743
20170601|2017-05-30 22:00,31,1.1186,1.11875,1.11835,1.1187,582
20170601|2017-05-30 22:30,31,1.1187,1.1189,1.11865,1.1187,626
20170601|2017-05-30 23:00,31,1.1187,1.1189,1.11855,1.11865,257
20170601|2017-05-30 23:30,31,1.11865,1.11865,1.11825,1.11835,532
20170601|2017-05-31 00:00,31,1.11835,1.1186,1.1182,1.1183,1116
20170601|2017-05-31 00:30,31,1.1183,1.1183,1.1174,1.11785,3090
20170601|2017-05-31 01:00,31,1.1178,1.1188,1.1175,1.11815,3945
20170601|2017-05-31 01:30,31,1.11815,1.12005,1.1181,1.11985,4938
20170601|2017-05-31 02:00,31,1.1198,1.1206,1.1195,1.12035,6864
20170601|2017-05-31 02:30,31,1.12035,1.1207,1.119,1.11955,5412
20170601|2017-05-31 03:00,31,1.11955,1.1196,1.1183,1.1191,4910
20170601|2017-05-31 03:30,31,1.11915,1.11935,1.118,1.1185,4524
20170601|2017-05-31 04:00,31,1.11845,1.11955,1.1181,1.1194,9011
20170601|2017-05-31 04:30,31,1.11935,1.1203,1.11925,1.12005,4851
20170601|2017-05-31 05:00,31,1.1201,1.1229,1.1195,1.1223,9979
20170601|2017-05-31 05:30,31,1.1223,1.12255,1.1216,1.1223,7304
20170601|2017-05-31 06:00,31,1.1223,1.1233,1.12225,1.1228,7680
20170601|2017-05-31 06:30,31,1.1228,1.124,1.1228,1.1232,8072
20170601|2017-05-31 07:00,31,1.1232,1.12355,1.12255,1.12255,5777
20170601|2017-05-31 07:30,31,1.1226,1.12345,1.12215,1.12325,6374
20170601|2017-05-31 08:00,31,1.12325,1.12375,1.1228,1.1231,5601
20170601|2017-05-31 08:30,31,1.1231,1.12525,1.12275,1.12435,14628
20170601|2017-05-31 09:00,31,1.1244,1.12525,1.124,1.1241,9901
20170601|2017-05-31 09:30,31,1.1241,1.12565,1.12315,1.1256,14523
20170601|2017-05-31 10:00,31,1.1256,1.12625,1.12405,1.1246,22155
20170601|2017-05-31 10:30,31,1.1246,1.1251,1.1242,1.1247,7016
20170601|2017-05-31 11:00,31,1.12465,1.1248,1.1241,1.1242,2786
20170601|2017-05-31 11:30,31,1.1241,1.12475,1.1238,1.1247,3114
20170601|2017-05-31 12:00,31,1.12475,1.12525,1.12405,1.12435,4688
20170601|2017-05-31 12:30,31,1.12435,1.1251,1.1238,1.12495,4130
20170601|2017-05-31 13:00,31,1.1249,1.12515,1.1245,1.12455,2589
20170601|2017-05-31 13:30,31,1.1246,1.12575,1.12455,1.12555,4472
20170601|2017-05-31 14:00,31,1.12555,1.12575,1.1242,1.1242,2366
20170601|2017-05-31 14:30,31,1.12425,1.1246,1.12405,1.1244,2806
20170601|2017-05-31 15:00,31,1.1244,1.1251,1.12425,1.1251,906
20170601|2017-05-31 15:30,31,1.1251,1.12545,1.12485,1.12545,1256
20170601|2017-05-31 17:00,1,1.1251,1.12525,1.1247,1.1247,973
20170601|2017-05-31 17:30,1,1.12475,1.12495,1.12445,1.1247,585
20170601|2017-05-31 18:00,1,1.1247,1.12535,1.1247,1.12535,598
20170601|2017-05-31 18:30,1,1.12525,1.1253,1.12475,1.1248,517
20170601|2017-05-31 19:00,1,1.12475,1.12505,1.1242,1.12445,1444
20170601|2017-05-31 19:30,1,1.12445,1.1246,1.1242,1.1243,1011
20170601|2017-05-31 20:00,1,1.1243,1.1249,1.12425,1.1246,783
20170601|2017-05-31 20:30,1,1.12465,1.1264,1.12465,1.12555,3699
20170601|2017-05-31 21:00,1,1.1255,1.12655,1.1255,1.12555,2366
20170601|2017-05-31 21:30,1,1.1255,1.1256,1.12505,1.1251,830
20170601|2017-05-31 22:00,1,1.1251,1.12515,1.1246,1.1251,1777
20170601|2017-05-31 22:30,1,1.1251,1.1258,1.1251,1.12555,1319
20170601|2017-05-31 23:00,1,1.1255,1.1255,1.12515,1.1254,375
20170601|2017-05-31 23:30,1,1.12535,1.12565,1.1253,1.1255,1092
20170601|2017-06-01 00:00,1,1.1255,1.12565,1.1248,1.1251,999
20170601|2017-06-01 00:30,1,1.12505,1.12515,1.1246,1.12465,996
20170601|2017-06-01 01:00,1,1.12465,1.12465,1.12375,1.12385,2966
20170601|2017-06-01 01:30,1,1.1238,1.12575,1.1236,1.1252,5032
20170601|2017-06-01 02:00,1,1.1252,1.1254,1.12415,1.12435,4716
20170601|2017-06-01 02:30,1,1.1244,1.1247,1.12375,1.1241,2868
20170601|2017-06-01 03:00,1,1.1241,1.12465,1.1234,1.1238,3693
20170601|2017-06-01 03:30,1,1.12375,1.12425,1.12315,1.1235,3659
20170601|2017-06-01 04:00,1,1.1235,1.1241,1.1232,1.1235,3039
20170601|2017-06-01 04:30,1,1.12355,1.1245,1.12305,1.12445,5067
20170601|2017-06-01 05:00,1,1.1244,1.12455,1.12365,1.12385,3242
20170601|2017-06-01 05:30,1,1.12395,1.12405,1.12325,1.1236,2997
20170601|2017-06-01 06:00,1,1.1236,1.12365,1.12255,1.1231,3638
20170601|2017-06-01 06:30,1,1.12305,1.12325,1.1226,1.12265,3742
20170601|2017-06-01 07:00,1,1.1227,1.12345,1.12095,1.12165,13863
20170601|2017-06-01 07:30,1,1.1217,1.12255,1.1217,1.1223,4334
20170601|2017-06-01 08:00,1,1.12235,1.1229,1.1221,1.12225,5164
20170601|2017-06-01 08:30,1,1.1223,1.12345,1.12225,1.12305,9792
20170601|2017-06-01 09:00,1,1.1231,1.12425,1.1228,1.12285,7292
20170601|2017-06-01 09:30,1,1.1228,1.1236,1.1224,1.1234,7710
20170601|2017-06-01 10:00,1,1.12335,1.12345,1.1223,1.12255,4684
20170601|2017-06-01 10:30,1,1.12255,1.12275,1.1217,1.12215,3331
20170601|2017-06-01 11:00,1,1.1222,1.12255,1.12185,1.122,3143
20170601|2017-06-01 11:30,1,1.122,1.12215,1.12145,1.1218,2875
20170601|2017-06-01 12:00,1,1.1218,1.1221,1.1217,1.12205,1696
20170601|2017-06-01 12:30,1,1.12205,1.12215,1.1215,1.1219,1798
20170601|2017-06-01 13:00,1,1.1219,1.1223,1.1215,1.1222,2825
20170601|2017-06-01 13:30,1,1.1223,1.1228,1.1222,1.1223,2704
20170601|2017-06-01 14:00,1,1.1223,1.12265,1.122,1.12245,1596
20170601|2017-06-01 14:30,1,1.12245,1.1225,1.12195,1.1223,1495
20170601|2017-06-01 15:00,1,1.12225,1.12245,1.122,1.1224,572
20170601|2017-06-01 15:30,1,1.1224,1.12245,1.1218,1.12205,747
20170601|2017-06-01 17:00,2,1.1222,1.12245,1.12215,1.1224,278
20170601|2017-06-01 17:30,2,1.1224,1.12275,1.1223,1.12265,305
20170601|2017-06-01 18:00,2,1.12265,1.1227,1.12235,1.12245,292
20170601|2017-06-01 18:30,2,1.1225,1.12275,1.12205,1.12205,368
20170601|2017-06-01 19:00,2,1.1221,1.12255,1.122,1.1222,1308
20170601|2017-06-01 19:30,2,1.1222,1.1225,1.12215,1.12245,698
20170601|2017-06-01 20:00,2,1.1225,1.12305,1.12235,1.12265,1026
20170601|2017-06-01 20:30,2,1.12265,1.12275,1.1224,1.1225,1033
20170601|2017-06-01 21:00,2,1.12255,1.12285,1.12245,1.12265,616
20170601|2017-06-01 21:30,2,1.12265,1.12265,1.12235,1.1225,431
20170601|2017-06-01 22:00,2,1.12245,1.12265,1.1223,1.1223,712
20170601|2017-06-01 22:30,2,1.12235,1.1226,1.12235,1.1226,335
20170601|2017-06-01 23:00,2,1.1226,1.1226,1.12245,1.1225,222
20170601|2017-06-01 23:30,2,1.1225,1.12275,1.1225,1.1227,561
20170601|2017-06-02 00:00,2,1.1227,1.1228,1.12235,1.12245,650
20170601|2017-06-02 00:30,2,1.1225,1.1227,1.12245,1.12255,419
20170601|2017-06-02 01:00,2,1.1225,1.12295,1.12235,1.1228,1515
20170601|2017-06-02 01:30,2,1.12275,1.12285,1.1224,1.1226,1605
20170601|2017-06-02 02:00,2,1.1226,1.12295,1.1224,1.1228,2478
20170601|2017-06-02 02:30,2,1.12275,1.12365,1.12225,1.1223,4624
20170601|2017-06-02 03:00,2,1.1223,1.1234,1.1222,1.12315,3549
20170601|2017-06-02 03:30,2,1.1232,1.1235,1.1227,1.1229,2930
20170601|2017-06-02 04:00,2,1.12285,1.1232,1.12255,1.1227,2349
20170601|2017-06-02 04:30,2,1.1227,1.12315,1.12245,1.12285,1873
20170601|2017-06-02 05:00,2,1.12285,1.1232,1.1226,1.12295,2936
20170601|2017-06-02 05:30,2,1.12295,1.123,1.1223,1.1226,2369
20170601|2017-06-02 06:00,2,1.12265,1.1228,1.1218,1.12215,3668
20170601|2017-06-02 06:30,2,1.12215,1.12225,1.12125,1.1214,3464
20170601|2017-06-02 07:00,2,1.1214,1.12275,1.1213,1.12255,5097
20170601|2017-06-02 07:30,2,1.12235,1.12905,1.12235,1.1277,45751
20170601|2017-06-02 08:00,2,1.12775,1.128,1.1262,1.12735,13539
20170601|2017-06-02 08:30,2,1.1274,1.1285,1.12705,1.1284,12342
20170601|2017-06-02 09:00,2,1.12835,1.12875,1.1269,1.1271,7741
20170601|2017-06-02 09:30,2,1.12715,1.1283,1.12645,1.1283,8222
20170601|2017-06-02 10:00,2,1.12835,1.1288,1.12785,1.12855,9036
20170601|2017-06-02 10:30,2,1.12855,1.12895,1.1275,1.12775,5684
20170601|2017-06-02 11:00,2,1.1278,1.12845,1.1275,1.1276,4224
20170601|2017-06-02 11:30,2,1.1276,1.12805,1.1273,1.12775,3185
20170601|2017-06-02 12:00,2,1.1278,1.1282,1.12775,1.1279,2825
20170601|2017-06-02 12:30,2,1.12795,1.12845,1.12745,1.12835,2626
20170601|2017-06-02 13:00,2,1.12835,1.12875,1.1282,1.12845,2440
20170601|2017-06-02 13:30,2,1.1285,1.1287,1.1282,1.1285,3336
20170601|2017-06-02 14:00,2,1.12855,1.1291,1.1283,1.129,2881
20170601|2017-06-02 14:30,2,1.12905,1.1293,1.12875,1.129,3573
20170601|2017-06-02 15:00,2,1.12895,1.12915,1.12875,1.12905,896
20170601|2017-06-02 15:30,2,1.12905,1.1294,1.1287,1.12925,1404
20170601|2017-06-04 18:00,5,1.12845,1.12885,1.1283,1.1288,258
20170601|2017-06-04 18:30,5,1.1288,1.12885,1.12845,1.1285,516
20170601|2017-06-04 19:00,5,1.1285,1.12855,1.12775,1.1279,1676
20170601|2017-06-04 19:30,5,1.12785,1.1283,1.1276,1.128,1192
20170601|2017-06-04 20:00,5,1.12795,1.12845,1.1279,1.1281,806
20170601|2017-06-04 20:30,5,1.1281,1.12815,1.1276,1.1277,565
20170601|2017-06-04 21:00,5,1.1277,1.12805,1.12765,1.12775,501
20170601|2017-06-04 21:30,5,1.12775,1.12815,1.12725,1.1281,1090
20170601|2017-06-04 22:00,5,1.1281,1.1282,1.1274,1.1275,836
20170601|2017-06-04 22:30,5,1.1275,1.12785,1.1275,1.1278,459
20170601|2017-06-04 23:00,5,1.1278,1.12785,1.12755,1.12765,291
20170601|2017-06-04 23:30,5,1.12765,1.12765,1.12705,1.12735,1041
20170601|2017-06-05 00:00,5,1.12735,1.1274,1.1269,1.12725,1166
20170601|2017-06-05 00:30,5,1.1273,1.1274,1.1269,1.12725,933
20170601|2017-06-05 01:00,5,1.1272,1.1276,1.12705,1.1275,1920
20170601|2017-06-05 01:30,5,1.12745,1.12775,1.127,1.12715,1997
20170601|2017-06-05 02:00,5,1.12705,1.1286,1.1267,1.1279,5525
20170601|2017-06-05 02:30,5,1.1279,1.1282,1.1271,1.1272,3489
20170601|2017-06-05 03:00,5,1.12725,1.1277,1.12715,1.1273,2388
20170601|2017-06-05 03:30,5,1.12725,1.12795,1.127,1.12795,4322
20170601|2017-06-05 04:00,5,1.1279,1.12795,1.12695,1.12715,3110
20170601|2017-06-05 04:30,5,1.1271,1.1274,1.12695,1.12725,1639
20170601|2017-06-05 05:00,5,1.12725,1.12745,1.12505,1.1251,6206
20170601|2017-06-05 05:30,5,1.1252,1.12555,1.12425,1.12505,7532
20170601|2017-06-05 06:00,5,1.125,1.1253,1.1244,1.12525,2844
20170601|2017-06-05 06:30,5,1.1253,1.12545,1.12455,1.1254,3363
20170601|2017-06-05 07:00,5,1.1254,1.1259,1.12525,1.12535,4847
20170601|2017-06-05 07:30,5,1.1254,1.12575,1.12475,1.1249,4127
20170601|2017-06-05 08:00,5,1.12495,1.12615,1.12415,1.12605,6254
20170601|2017-06-05 08:30,5,1.12605,1.1263,1.1254,1.12565,4553
20170601|2017-06-05 09:00,5,1.12575,1.1261,1.1252,1.1258,5439
20170601|2017-06-05 09:30,5,1.12585,1.12635,1.12505,1.1258,4838
20170601|2017-06-05 10:00,5,1.1258,1.12625,1.12545,1.1258,4314
20170601|2017-06-05 10:30,5,1.1258,1.1261,1.12555,1.1257,1716
20170601|2017-06-05 11:00,5,1.12575,1.12595,1.1255,1.12575,1388
20170601|2017-06-05 11:30,5,1.12575,1.1262,1.1257,1.126,1298
20170601|2017-06-05 12:00,5,1.126,1.12685,1.126,1.12675,2870
20170601|2017-06-05 12:30,5,1.12675,1.1272,1.1264,1.1265,2647
20170601|2017-06-05 13:00,5,1.12645,1.12655,1.12595,1.12605,1395
20170601|2017-06-05 13:30,5,1.126,1.1265,1.12585,1.12645,1952
20170601|2017-06-05 14:00,5,1.1265,1.1265,1.126,1.12615,1017
20170601|2017-06-05 14:30,5,1.1261,1.1265,1.1261,1.1263,1513
20170601|2017-06-05 15:00,5,1.12625,1.12665,1.1262,1.12635,860
20170601|2017-06-05 15:30,5,1.12635,1.1265,1.126,1.1262,538
20170601|2017-06-05 17:00,6,1.1263,1.12665,1.1261,1.1266,257
20170601|2017-06-05 17:30,6,1.12655,1.12675,1.12645,1.1265,265
20170601|2017-06-05 18:00,6,1.12655,1.1267,1.12635,1.12645,208
20170601|2017-06-05 18:30,6,1.1264,1.12655,1.1262,1.1263,249
20170601|2017-06-05 19:00,6,1.1264,1.1268,1.1264,1.1265,638
20170601|2017-06-05 19:30,6,1.1265,1.12725,1.12645,1.12695,1324
20170601|2017-06-05 20:00,6,1.12695,1.12765,1.12695,1.1275,1822
20170601|2017-06-05 20:30,6,1.12745,1.12795,1.1273,1.1279,1785
20170601|2017-06-05 21:00,6,1.1279,1.12815,1.1277,1.12805,1494
20170601|2017-06-05 21:30,6,1.1281,1.1282,1.12775,1.1279,750
20170601|2017-06-05 22:00,6,1.12795,1.12805,1.1278,1.1278,511
20170601|2017-06-05 22:30,6,1.1278,1.1279,1.12755,1.12755,955
20170601|2017-06-05 23:00,6,1.12755,1.12755,1.12725,1.12745,739
20170601|2017-06-05 23:30,6,1.12745,1.12755,1.12725,1.1275,734
20170601|2017-06-06 00:00,6,1.1275,1.1281,1.1273,1.128,1022
20170601|2017-06-06 00:30,6,1.12805,1.1285,1.1278,1.12805,1325
20170601|2017-06-06 01:00,6,1.12805,1.12835,1.12745,1.1275,2591
20170601|2017-06-06 01:30,6,1.1275,1.128,1.1273,1.12765,2301
20170601|2017-06-06 02:00,6,1.1276,1.1277,1.1249,1.1251,8614
20170601|2017-06-06 02:30,6,1.1251,1.1258,1.12495,1.12565,4520
20170601|2017-06-06 03:00,6,1.1257,1.126,1.12545,1.1257,2451
20170601|2017-06-06 03:30,6,1.12565,1.1264,1.12545,1.1259,3232
20170601|2017-06-06 04:00,6,1.1259,1.126,1.12515,1.12555,3220
20170601|2017-06-06 04:30,6,1.1255,1.12585,1.1253,1.1255,2093
20170601|2017-06-06 05:00,6,1.12555,1.12565,1.1251,1.1254,2437
20170601|2017-06-06 05:30,6,1.12535,1.126,1.1251,1.1257,2643
20170601|2017-06-06 06:00,6,1.12565,1.12565,1.1247,1.12525,5167
20170601|2017-06-06 06:30,6,1.12525,1.1267,1.12525,1.1255,6270
20170601|2017-06-06 07:00,6,1.12555,1.1265,1.1255,1.12615,3836
20170601|2017-06-06 07:30,6,1.1261,1.1264,1.1254,1.1262,6868
20170601|2017-06-06 08:00,6,1.1262,1.128,1.1261,1.1276,6959
20170601|2017-06-06 08:30,6,1.1276,1.12825,1.1272,1.12745,9214
20170601|2017-06-06 09:00,6,1.1274,1.12825,1.1268,1.1281,11485
20170601|2017-06-06 09:30,6,1.12805,1.12835,1.1271,1.1273,7896
20170601|2017-06-06 10:00,6,1.1273,1.128,1.12695,1.12775,5488
20170601|2017-06-06 10:30,6,1.12775,1.1279,1.12695,1.12725,3177
20170601|2017-06-06 11:00,6,1.1273,1.1278,1.12715,1.1274,2795
20170601|2017-06-06 11:30,6,1.12745,1.1279,1.12745,1.1277,1856
20170601|2017-06-06 12:00,6,1.12765,1.12885,1.12765,1.1283,3740
20170601|2017-06-06 12:30,6,1.12825,1.12915,1.12805,1.12885,3197
20170601|2017-06-06 13:00,6,1.12885,1.1289,1.12825,1.1287,1899
20170601|2017-06-06 13:30,6,1.1287,1.12875,1.12745,1.1276,4653
20170601|2017-06-06 14:00,6,1.1276,1.1285,1.12755,1.1282,2142
20170601|2017-06-06 14:30,6,1.1282,1.12855,1.12815,1.12845,1614
20170601|2017-06-06 15:00,6,1.12845,1.1285,1.1279,1.12795,949
20170601|2017-06-06 15:30,6,1.128,1.1285,1.1279,1.12845,622
20170601|2017-06-06 17:00,7,1.12845,1.12885,1.1283,1.1285,446
20170601|2017-06-06 17:30,7,1.12855,1.1286,1.1284,1.1284,193
20170601|2017-06-06 18:00,7,1.12845,1.1285,1.1283,1.1284,156
20170601|2017-06-06 18:30,7,1.1283,1.1284,1.12765,1.1277,617
20170601|2017-06-06 19:00,7,1.12765,1.12815,1.12735,1.1281,1219
20170601|2017-06-06 19:30,7,1.1281,1.1283,1.12785,1.12785,668
20170601|2017-06-06 20:00,7,1.12785,1.12805,1.1274,1.1275,843
20170601|2017-06-06 20:30,7,1.1275,1.1279,1.1274,1.1276,1097
20170601|2017-06-06 21:00,7,1.1276,1.1276,1.12725,1.1273,727
20170601|2017-06-06 21:30,7,1.1273,1.1273,1.12685,1.1271,1165
20170601|2017-06-06 22:00,7,1.12715,1.1272,1.12685,1.12705,287
20170601|2017-06-06 22:30,7,1.12705,1.12715,1.1269,1.12705,442
20170601|2017-06-06 23:00,7,1.1271,1.12715,1.12665,1.12685,583
20170601|2017-06-06 23:30,7,1.1269,1.1272,1.1268,1.12705,516
20170601|2017-06-07 00:00,7,1.12705,1.1273,1.127,1.1273,519
20170601|2017-06-07 00:30,7,1.1273,1.12745,1.1271,1.1271,627
20170601|2017-06-07 01:00,7,1.1271,1.12755,1.1269,1.1272,2915
20170601|2017-06-07 01:30,7,1.12725,1.12835,1.1272,1.12785,3120
20170601|2017-06-07 02:00,7,1.12785,1.12795,1.12525,1.12625,9324
20170601|2017-06-07 02:30,7,1.12625,1.12645,1.12575,1.126,4358
20170601|2017-06-07 03:00,7,1.126,1.12675,1.126,1.12605,2815
20170601|2017-06-07 03:30,7,1.1261,1.1274,1.12595,1.12685,3469
20170601|2017-06-07 04:00,7,1.1269,1.1281,1.12685,1.12805,3574
20170601|2017-06-07 04:30,7,1.12805,1.12835,1.1276,1.12765,2793
20170601|2017-06-07 05:00,7,1.12765,1.1277,1.1217,1.1227,23178
20170601|2017-06-07 05:30,7,1.1227,1.1229,1.1211,1.12185,12296
20170601|2017-06-07 06:00,7,1.1218,1.12215,1.121,1.12155,7420
20170601|2017-06-07 06:30,7,1.12155,1.12335,1.12145,1.12215,8763
20170601|2017-06-07 07:00,7,1.1222,1.1236,1.122,1.1233,6346
20170601|2017-06-07 07:30,7,1.1233,1.124,1.1231,1.12365,6462
20170601|2017-06-07 08:00,7,1.12365,1.1245,1.1231,1.1237,8032
20170601|2017-06-07 08:30,7,1.1237,1.12695,1.1236,1.12675,18074
20170601|2017-06-07 09:00,7,1.12685,1.12745,1.1265,1.127,9400
20170601|2017-06-07 09:30,7,1.127,1.12895,1.1267,1.127,14331
20170601|2017-06-07 10:00,7,1.12695,1.127,1.1253,1.1261,10624
20170601|2017-06-07 10:30,7,1.1261,1.12615,1.1236,1.1244,7481
20170601|2017-06-07 11:00,7,1.12435,1.12505,1.12295,1.12465,8422
20170601|2017-06-07 11:30,7,1.12475,1.1272,1.12455,1.1271,10121
20170601|2017-06-07 12:00,7,1.1271,1.12785,1.12705,1.1274,4274
20170601|2017-06-07 12:30,7,1.1274,1.1276,1.1269,1.12715,2664
20170601|2017-06-07 13:00,7,1.12715,1.1274,1.12615,1.12655,4134
20170601|2017-06-07 13:30,7,1.1266,1.12685,1.1258,1.126,4699
20170601|2017-06-07 14:00,7,1.12595,1.1263,1.1258,1.1261,1937
20170601|2017-06-07 14:30,7,1.12615,1.1274,1.12605,1.12735,2647
20170601|2017-06-07 15:00,7,1.12735,1.1275,1.1268,1.12695,1026
20170601|2017-06-07 15:30,7,1.12695,1.12735,1.1261,1.1264,1017
20170601|2017-06-07 17:00,8,1.12635,1.1267,1.12615,1.1264,203
20170601|2017-06-07 17:30,8,1.1264,1.12645,1.126,1.1263,279
20170601|2017-06-07 18:00,8,1.12635,1.1266,1.12615,1.1263,223
20170601|2017-06-07 18:30,8,1.12625,1.12655,1.12595,1.12605,424
20170601|2017-06-07 19:00,8,1.12605,1.12615,1.1256,1.12565,1149
20170601|2017-06-07 19:30,8,1.1256,1.12565,1.1253,1.12555,1814
20170601|2017-06-07 20:00,8,1.1255,1.1257,1.1252,1.1255,1189
20170601|2017-06-07 20:30,8,1.1255,1.12615,1.1252,1.12595,1688
20170601|2017-06-07 21:00,8,1.126,1.12635,1.1258,1.12605,1085
20170601|2017-06-07 21:30,8,1.1261,1.1266,1.126,1.1266,1091
20170601|2017-06-07 22:00,8,1.12655,1.1266,1.1261,1.12625,951
20170601|2017-06-07 22:30,8,1.1262,1.12625,1.12585,1.1259,931
20170601|2017-06-07 23:00,8,1.12585,1.126,1.12565,1.12575,746
20170601|2017-06-07 23:30,8,1.12575,1.12635,1.1255,1.1262,1738
20170601|2017-06-08 00:00,8,1.1262,1.12665,1.1257,1.12635,1160
20170601|2017-06-08 00:30,8,1.1263,1.12685,1.12605,1.12685,1066
20170601|2017-06-08 01:00,8,1.12685,1.1274,1.12645,1.127,2642
20170601|2017-06-08 01:30,8,1.12695,1.12705,1.12555,1.12575,3629
20170601|2017-06-08 02:00,8,1.1257,1.12665,1.12545,1.1262,3399
20170601|2017-06-08 02:30,8,1.1262,1.127,1.12565,1.12645,2739
20170601|2017-06-08 03:00,8,1.12645,1.12685,1.12545,1.12565,2113
20170601|2017-06-08 03:30,8,1.1257,1.1259,1.1248,1.1254,3416
20170601|2017-06-08 04:00,8,1.1254,1.1259,1.12445,1.12475,4680
20170601|2017-06-08 04:30,8,1.12475,1.12495,1.1235,1.12375,3771
20170601|2017-06-08 05:00,8,1.1238,1.1242,1.1236,1.12405,3123
20170601|2017-06-08 05:30,8,1.1241,1.12425,1.12355,1.12395,2926
20170601|2017-06-08 06:00,8,1.1239,1.12465,1.12375,1.1243,3784
20170601|2017-06-08 06:30,8,1.1243,1.127,1.12215,1.123,20246
20170601|2017-06-08 07:00,8,1.123,1.12385,1.12215,1.1237,7345
20170601|2017-06-08 07:30,8,1.12365,1.12585,1.11995,1.12315,52553
20170601|2017-06-08 08:00,8,1.12315,1.1235,1.12125,1.1227,14337
20170601|2017-06-08 08:30,8,1.1227,1.123,1.1218,1.12235,9316
20170601|2017-06-08 09:00,8,1.1224,1.1224,1.12,1.1219,19053
20170601|2017-06-08 09:30,8,1.1219,1.1229,1.12185,1.12265,7103
20170601|2017-06-08 10:00,8,1.1226,1.1229,1.12215,1.1224,6521
20170601|2017-06-08 10:30,8,1.12235,1.1227,1.1218,1.1222,3378
20170601|2017-06-08 11:00,8,1.1222,1.1223,1.1212,1.12215,3895
20170601|2017-06-08 11:30,8,1.12215,1.12255,1.12125,1.1216,3991
20170601|2017-06-08 12:00,8,1.1216,1.1216,1.1206,1.121,2650
20170601|2017-06-08 12:30,8,1.121,1.12185,1.121,1.12165,2901
20170601|2017-06-08 13:00,8,1.12165,1.12235,1.1214,1.12215,1947
20170601|2017-06-08 13:30,8,1.12215,1.12335,1.122,1.1227,4075
20170601|2017-06-08 14:00,8,1.1227,1.12305,1.12155,1.1218,3844
20170601|2017-06-08 14:30,8,1.12185,1.1223,1.12145,1.1222,3337
20170601|2017-06-08 15:00,8,1.12215,1.1223,1.1219,1.122,950
20170601|2017-06-08 15:30,8,1.122,1.1221,1.12165,1.1221,970
20170601|2017-06-08 17:00,9,1.1208,1.1219,1.12065,1.1213,2109
20170601|2017-06-08 17:30,9,1.12125,1.1213,1.12075,1.12075,683
20170601|2017-06-08 18:00,9,1.1208,1.1208,1.1196,1.11975,1920
20170601|2017-06-08 18:30,9,1.1198,1.11995,1.1184,1.1193,2793
20170601|2017-06-08 19:00,9,1.1193,1.11995,1.11885,1.11895,4526
20170601|2017-06-08 19:30,9,1.11895,1.119,1.11825,1.1187,3367
20170601|2017-06-08 20:00,9,1.11865,1.11985,1.1185,1.1197,2814
20170601|2017-06-08 20:30,9,1.1197,1.12055,1.1196,1.1203,1814
20170601|2017-06-08 21:00,9,1.12035,1.12045,1.1195,1.1197,1624
20170601|2017-06-08 21:30,9,1.11975,1.1202,1.11945,1.12,1293
20170601|2017-06-08 22:00,9,1.12005,1.1203,1.1196,1.1202,1140
20170601|2017-06-08 22:30,9,1.1202,1.12105,1.12005,1.12045,1802
20170601|2017-06-08 23:00,9,1.12045,1.12125,1.12035,1.1212,666
20170601|2017-06-08 23:30,9,1.12115,1.1219,1.1206,1.12085,1820
20170601|2017-06-09 00:00,9,1.1208,1.12175,1.1206,1.121,2026
20170601|2017-06-09 00:30,9,1.121,1.1217,1.1206,1.1208,2664
20170601|2017-06-09 01:00,9,1.1208,1.122,1.11905,1.1211,7301
20170601|2017-06-09 01:30,9,1.12105,1.12145,1.1191,1.11935,8948
20170601|2017-06-09 02:00,9,1.11935,1.12035,1.11895,1.11965,8371
20170601|2017-06-09 02:30,9,1.1196,1.1203,1.11935,1.1194,5305
20170601|2017-06-09 03:00,9,1.1194,1.11945,1.11845,1.1186,6596
20170601|2017-06-09 03:30,9,1.1186,1.1198,1.1174,1.11805,14645
20170601|2017-06-09 04:00,9,1.1181,1.119,1.1179,1.11885,4740
20170601|2017-06-09 04:30,9,1.11885,1.11915,1.11775,1.11775,4190
20170601|2017-06-09 05:00,9,1.1177,1.1188,1.1177,1.11845,4258
20170601|2017-06-09 05:30,9,1.11845,1.11895,1.1178,1.1185,3831
20170601|2017-06-09 06:00,9,1.1185,1.1188,1.11795,1.11815,3941
20170601|2017-06-09 06:30,9,1.11815,1.1187,1.11815,1.11845,1738
20170601|2017-06-09 07:00,9,1.1184,1.1185,1.11755,1.1182,6187
20170601|2017-06-09 07:30,9,1.1182,1.1183,1.1171,1.1173,6595
20170601|2017-06-09 08:00,9,1.11735,1.118,1.11705,1.1178,7695
20170601|2017-06-09 08:30,9,1.1178,1.1186,1.1176,1.11785,6222
20170601|2017-06-09 09:00,9,1.11785,1.11935,1.1178,1.11865,7571
20170601|2017-06-09 09:30,9,1.11865,1.1191,1.1185,1.11875,4170
20170601|2017-06-09 10:00,9,1.1188,1.1196,1.1187,1.11945,5665
20170601|2017-06-09 10:30,9,1.11945,1.1197,1.1188,1.1194,3607
20170601|2017-06-09 11:00,9,1.1194,1.12025,1.11915,1.1201,4829
20170601|2017-06-09 11:30,9,1.1201,1.12055,1.12005,1.1202,4373
20170601|2017-06-09 12:00,9,1.12025,1.1208,1.12015,1.12025,3728
20170601|2017-06-09 12:30,9,1.12025,1.12065,1.1198,1.1199,3332
20170601|2017-06-09 13:00,9,1.1199,1.1199,1.1195,1.1196,3099
20170601|2017-06-09 13:30,9,1.1196,1.12035,1.1195,1.12005,4876
20170601|2017-06-09 14:00,9,1.1201,1.12045,1.1197,1.12015,4618
20170601|2017-06-09 14:30,9,1.12015,1.1202,1.11985,1.12,1709
20170601|2017-06-09 15:00,9,1.11995,1.1202,1.11985,1.11995,1118
20170601|2017-06-09 15:30,9,1.12,1.1202,1.1199,1.12,991
20170601|2017-06-11 17:00,12,1.1209,1.1214,1.12075,1.121,912
20170601|2017-06-11 17:30,12,1.12095,1.12095,1.12055,1.1208,407
20170601|2017-06-11 18:00,12,1.1208,1.12085,1.1205,1.12085,254
20170601|2017-06-11 18:30,12,1.1209,1.121,1.12015,1.12055,687
20170601|2017-06-11 19:00,12,1.12055,1.121,1.1203,1.1206,1091
20170601|2017-06-11 19:30,12,1.12065,1.1212,1.12065,1.1209,1204
20170601|2017-06-11 20:00,12,1.1209,1.12115,1.12085,1.12105,737
20170601|2017-06-11 20:30,12,1.12105,1.12105,1.12015,1.1202,953
20170601|2017-06-11 21:00,12,1.1202,1.1211,1.1202,1.1211,1107
20170601|2017-06-11 21:30,12,1.1211,1.12155,1.12105,1.1214,1653
20170601|2017-06-11 22:00,12,1.1214,1.12145,1.12075,1.12075,1773
20170601|2017-06-11 22:30,12,1.1208,1.1211,1.1208,1.121,948
20170601|2017-06-11 23:00,12,1.12105,1.12125,1.1206,1.1209,593
20170601|2017-06-11 23:30,12,1.12095,1.12105,1.1209,1.121,257
20170601|2017-06-12 00:00,12,1.12105,1.1214,1.121,1.12135,508
20170601|2017-06-12 00:30,12,1.12135,1.12205,1.12115,1.1216,1379
20170601|2017-06-12 01:00,12,1.12165,1.1219,1.1213,1.12135,2019
20170601|2017-06-12 01:30,12,1.12135,1.1221,1.1213,1.1215,1676
20170601|2017-06-12 02:00,12,1.12145,1.1219,1.1208,1.12145,4648
20170601|2017-06-12 02:30,12,1.1214,1.12275,1.1214,1.12245,3569
20170601|2017-06-12 03:00,12,1.1225,1.12315,1.1222,1.12225,5011
20170601|2017-06-12 03:30,12,1.12225,1.12305,1.1219,1.12295,3701
20170601|2017-06-12 04:00,12,1.12295,1.12305,1.1221,1.1222,3707
20170601|2017-06-12 04:30,12,1.1222,1.1224,1.12195,1.12205,2684
20170601|2017-06-12 05:00,12,1.12205,1.12245,1.1217,1.1221,2634
20170601|2017-06-12 05:30,12,1.12215,1.12315,1.1212,1.12205,7513
20170601|2017-06-12 06:00,12,1.122,1.12305,1.1218,1.12285,3254
20170601|2017-06-12 06:30,12,1.12285,1.12365,1.1222,1.1223,6389
20170601|2017-06-12 07:00,12,1.1223,1.12285,1.1221,1.1228,3937
20170601|2017-06-12 07:30,12,1.1228,1.12285,1.12175,1.12185,3574
20170601|2017-06-12 08:00,12,1.12185,1.12235,1.12165,1.12215,3611
20170601|2017-06-12 08:30,12,1.12215,1.12225,1.1207,1.12125,9235
20170601|2017-06-12 09:00,12,1.12115,1.1214,1.11955,1.12025,13081
20170601|2017-06-12 09:30,12,1.12025,1.12095,1.11995,1.12065,6650
20170601|2017-06-12 10:00,12,1.1207,1.1209,1.1201,1.12025,5771
20170601|2017-06-12 10:30,12,1.1203,1.1209,1.1202,1.12065,3337
20170601|2017-06-12 11:00,12,1.12065,1.1209,1.1202,1.12085,2546
20170601|2017-06-12 11:30,12,1.12085,1.12085,1.12,1.1202,3006
20170601|2017-06-12 12:00,12,1.12015,1.12085,1.12015,1.12055,3606
20170601|2017-06-12 12:30,12,1.12055,1.12105,1.12,1.12075,4030
20170601|2017-06-12 13:00,12,1.1208,1.12085,1.1203,1.1204,1968
20170601|2017-06-12 13:30,12,1.12045,1.12125,1.12025,1.12115,2564
20170601|2017-06-12 14:00,12,1.1212,1.12135,1.1208,1.1209,2022
20170601|2017-06-12 14:30,12,1.12095,1.12095,1.12045,1.12085,1656
20170601|2017-06-12 15:00,12,1.1208,1.1212,1.1206,1.12075,1362
20170601|2017-06-12 15:30,12,1.1207,1.12095,1.1205,1.1206,815
20170601|2017-06-12 17:00,13,1.12075,1.1209,1.12045,1.12065,440
20170601|2017-06-12 17:30,13,1.1206,1.12075,1.1205,1.1205,343
20170601|2017-06-12 18:00,13,1.1205,1.12055,1.1203,1.12045,667
20170601|2017-06-12 18:30,13,1.1205,1.1205,1.11985,1.1201,839
20170601|2017-06-12 19:00,13,1.12005,1.1204,1.1197,1.1199,1518
20170601|2017-06-12 19:30,13,1.11995,1.12025,1.1198,1.1198,903
20170601|2017-06-12 20:00,13,1.11975,1.1199,1.1193,1.11935,1796
20170601|2017-06-12 20:30,13,1.11935,1.11995,1.11935,1.11955,1624
20170601|2017-06-12 21:00,13,1.1196,1.12015,1.11945,1.12015,805
20170601|2017-06-12 21:30,13,1.1201,1.1202,1.11975,1.11995,683
20170601|2017-06-12 22:00,13,1.11995,1.11995,1.1193,1.11955,1520
20170601|2017-06-12 22:30,13,1.1195,1.1197,1.11925,1.11935,635
20170601|2017-06-12 23:00,13,1.1194,1.11965,1.11935,1.11965,365
20170601|2017-06-12 23:30,13,1.11965,1.1197,1.1195,1.11965,274
20170601|2017-06-13 00:00,13,1.1196,1.1197,1.1194,1.1194,402
20170601|2017-06-13 00:30,13,1.1194,1.1194,1.1189,1.11905,1885
20170601|2017-06-13 01:00,13,1.11905,1.1199,1.11885,1.11975,3503
20170601|2017-06-13 01:30,13,1.1197,1.1202,1.1195,1.11975,3039
20170601|2017-06-13 02:00,13,1.11975,1.1214,1.1193,1.1214,6659
20170601|2017-06-13 02:30,13,1.12135,1.12215,1.12095,1.12205,7375
20170601|2017-06-13 03:00,13,1.12205,1.12285,1.1219,1.12205,5698
20170601|2017-06-13 03:30,13,1.122,1.12215,1.1212,1.1216,4868
20170601|2017-06-13 04:00,13,1.1216,1.12205,1.12095,1.121,3482
20170601|2017-06-13 04:30,13,1.12105,1.1213,1.1207,1.1211,2585
20170601|2017-06-13 05:00,13,1.1211,1.12155,1.12095,1.121,2327
20170601|2017-06-13 05:30,13,1.121,1.1211,1.12035,1.121,4538
20170601|2017-06-13 06:00,13,1.121,1.12155,1.12055,1.1215,3741
20170601|2017-06-13 06:30,13,1.12155,1.12235,1.12155,1.1221,3741
20170601|2017-06-13 07:00,13,1.1221,1.12235,1.12185,1.12195,2599
20170601|2017-06-13 07:30,13,1.1219,1.122,1.12095,1.12105,7503
20170601|2017-06-13 08:00,13,1.12105,1.12135,1.12065,1.12065,4325
20170601|2017-06-13 08:30,13,1.1207,1.1214,1.1204,1.12115,5111
20170601|2017-06-13 09:00,13,1.12115,1.1217,1.1209,1.12125,5794
20170601|2017-06-13 09:30,13,1.1213,1.1223,1.1209,1.12095,8599
20170601|2017-06-13 10:00,13,1.121,1.12145,1.1207,1.1213,4694
20170601|2017-06-13 10:30,13,1.12125,1.1213,1.11955,1.11965,9088
20170601|2017-06-13 11:00,13,1.1197,1.1204,1.11955,1.1201,3173
20170601|2017-06-13 11:30,13,1.1201,1.12065,1.12005,1.12045,3071
20170601|2017-06-13 12:00,13,1.1205,1.12105,1.1205,1.1208,2545
20170601|2017-06-13 12:30,13,1.12075,1.12085,1.1205,1.12055,1431
20170601|2017-06-13 13:00,13,1.1206,1.12125,1.1205,1.12105,1868
20170601|2017-06-13 13:30,13,1.12105,1.12165,1.12105,1.1215,2587
20170601|2017-06-13 14:00,13,1.12145,1.1215,1.121,1.12105,1352
20170601|2017-06-13 14:30,13,1.1211,1.1213,1.12095,1.12105,1484
20170601|2017-06-13 15:00,13,1.121,1.1212,1.121,1.12105,753
20170601|2017-06-13 15:30,13,1.12105,1.1215,1.12105,1.1213,693
20170601|2017-06-13 17:00,14,1.1212,1.1214,1.1209,1.12115,471
20170601|2017-06-13 17:30,14,1.12115,1.1212,1.121,1.12115,96
20170601|2017-06-13 18:00,14,1.12115,1.12125,1.121,1.12115,132
20170601|2017-06-13 18:30,14,1.12115,1.1214,1.1211,1.12115,136
20170601|2017-06-13 19:00,14,1.12115,1.1216,1.121,1.12135,746
20170601|2017-06-13 19:30,14,1.12135,1.1218,1.12135,1.12165,1379
20170601|2017-06-13 20:00,14,1.12165,1.1217,1.1215,1.1216,653
20170601|2017-06-13 20:30,14,1.1216,1.12205,1.1216,1.12185,1215
20170601|2017-06-13 21:00,14,1.12185,1.12225,1.12175,1.12195,1629
20170601|2017-06-13 21:30,14,1.122,1.122,1.1214,1.1215,1239
20170601|2017-06-13 22:00,14,1.1215,1.12195,1.1215,1.1218,750
20170601|2017-06-13 22:30,14,1.12185,1.1219,1.12175,1.1218,226
20170601|2017-06-13 23:00,14,1.12175,1.12185,1.12155,1.12155,296
20170601|2017-06-13 23:30,14,1.1216,1.12185,1.12155,1.12175,232
20170601|2017-06-14 00:00,14,1.1218,1.122,1.12175,1.1219,281
20170601|2017-06-14 00:30,14,1.1219,1.12225,1.12185,1.1222,631
20170601|2017-06-14 01:00,14,1.1222,1.1226,1.1215,1.12235,3220
20170601|2017-06-14 01:30,14,1.12235,1.1228,1.1221,1.1224,6099
20170601|2017-06-14 02:00,14,1.12235,1.12235,1.1213,1.1216,5992
20170601|2017-06-14 02:30,14,1.1216,1.12225,1.12105,1.1212,3934
20170601|2017-06-14 03:00,14,1.1212,1.12145,1.12085,1.12125,3386
20170601|2017-06-14 03:30,14,1.1212,1.1219,1.121,1.12105,3357
20170601|2017-06-14 04:00,14,1.12105,1.12135,1.1209,1.12125,1945
20170601|2017-06-14 04:30,14,1.12125,1.1219,1.12055,1.1209,9146
20170601|2017-06-14 05:00,14,1.12085,1.12105,1.1204,1.1208,3339
20170601|2017-06-14 05:30,14,1.1208,1.1211,1.12065,1.1208,1480
20170601|2017-06-14 06:00,14,1.12075,1.121,1.1203,1.12095,4444
20170601|2017-06-14 06:30,14,1.12095,1.121,1.12,1.1204,3053
20170601|2017-06-14 07:00,14,1.12045,1.12085,1.1202,1.12065,3714
20170601|2017-06-14 07:30,14,1.1207,1.12705,1.1207,1.12665,39803
20170601|2017-06-14 08:00,14,1.1266,1.12815,1.1265,1.1273,20684
20170601|2017-06-14 08:30,14,1.1273,1.12815,1.12705,1.12745,11706
20170601|2017-06-14 09:00,14,1.1274,1.1299,1.12725,1.12785,22614
20170601|2017-06-14 09:30,14,1.12785,1.12845,1.12765,1.1282,10663
20170601|2017-06-14 10:00,14,1.12825,1.12845,1.12755,1.12795,6171
20170601|2017-06-14 10:30,14,1.128,1.12885,1.1278,1.12795,5563
20170601|2017-06-14 11:00,14,1.12795,1.12825,1.1276,1.12785,2938
20170601|2017-06-14 11:30,14,1.1278,1.128,1.1268,1.1276,4911
20170601|2017-06-14 12:00,14,1.1276,1.12775,1.12655,1.12695,4352
20170601|2017-06-14 12:30,14,1.127,1.12775,1.1269,1.1273,3996
20170601|2017-06-14 13:00,14,1.127,1.12965,1.12485,1.1251,28348
20170601|2017-06-14 13:30,14,1.12505,1.12565,1.121,1.1218,28273
20170601|2017-06-14 14:00,14,1.1218,1.1226,1.1196,1.12005,13999
20170601|2017-06-14 14:30,14,1.12005,1.1223,1.12,1.1221,7698
20170601|2017-06-14 15:00,14,1.1221,1.1223,1.12165,1.1218,1576
20170601|2017-06-14 15:30,14,1.12175,1.1226,1.12165,1.1221,1225
20170601|2017-06-14 17:00,15,1.12185,1.12185,1.1206,1.1213,836
20170601|2017-06-14 17:30,15,1.12125,1.122,1.1211,1.12115,568
20170601|2017-06-14 18:00,15,1.12115,1.12165,1.12105,1.1216,340
20170601|2017-06-14 18:30,15,1.1215,1.1217,1.1212,1.1214,303
20170601|2017-06-14 19:00,15,1.1214,1.1218,1.1211,1.1217,1120
20170601|2017-06-14 19:30,15,1.12175,1.1223,1.12135,1.12195,1871
20170601|2017-06-14 20:00,15,1.12195,1.1228,1.1219,1.1227,1143
20170601|2017-06-14 20:30,15,1.12275,1.12295,1.12185,1.1221,1186
20170601|2017-06-14 21:00,15,1.1221,1.1225,1.1221,1.12235,550
20170601|2017-06-14 21:30,15,1.12235,1.1224,1.12175,1.1218,701
20170601|2017-06-14 22:00,15,1.12175,1.12235,1.1216,1.12225,842
20170601|2017-06-14 22:30,15,1.12225,1.12245,1.1221,1.12245,565
20170601|2017-06-14 23:00,15,1.12245,1.1225,1.12215,1.12225,460
20170601|2017-06-14 23:30,15,1.12225,1.12235,1.1222,1.12225,301
20170601|2017-06-15 00:00,15,1.1222,1.1223,1.1215,1.1216,984
20170601|2017-06-15 00:30,15,1.12155,1.12205,1.1215,1.12195,1242
20170601|2017-06-15 01:00,15,1.1219,1.12215,1.1207,1.1211,2964
20170601|2017-06-15 01:30,15,1.12115,1.122,1.1211,1.1213,3015
20170601|2017-06-15 02:00,15,1.1213,1.12135,1.11805,1.1188,13148
20170601|2017-06-15 02:30,15,1.1188,1.1196,1.1184,1.11945,6883
20170601|2017-06-15 03:00,15,1.11945,1.1195,1.11815,1.1184,5916
20170601|2017-06-15 03:30,15,1.1184,1.11915,1.1175,1.11805,6407
20170601|2017-06-15 04:00,15,1.11805,1.1186,1.11755,1.11785,5177
20170601|2017-06-15 04:30,15,1.1178,1.1179,1.11565,1.1161,7979
20170601|2017-06-15 05:00,15,1.11615,1.1166,1.11595,1.1164,5708
20170601|2017-06-15 05:30,15,1.1164,1.1171,1.11635,1.11685,2778
20170601|2017-06-15 06:00,15,1.1167,1.11735,1.1154,1.1161,8581
20170601|2017-06-15 06:30,15,1.11615,1.11675,1.1159,1.1163,4114
20170601|2017-06-15 07:00,15,1.11635,1.117,1.1157,1.1166,5920
20170601|2017-06-15 07:30,15,1.11655,1.11665,1.11505,1.1153,8732
20170601|2017-06-15 08:00,15,1.1153,1.11565,1.1144,1.11505,8046
20170601|2017-06-15 08:30,15,1.11505,1.1155,1.1145,1.11495,7253
20170601|2017-06-15 09:00,15,1.11495,1.11495,1.1133,1.11475,11508
20170601|2017-06-15 09:30,15,1.11475,1.1153,1.11415,1.115,9486
20170601|2017-06-15 10:00,15,1.115,1.1159,1.11495,1.11515,7039
20170601|2017-06-15 10:30,15,1.1152,1.11575,1.11495,1.1152,3468
20170601|2017-06-15 11:00,15,1.11525,1.11525,1.11405,1.11455,3197
20170601|2017-06-15 11:30,15,1.1146,1.11505,1.11445,1.1149,2829
20170601|2017-06-15 12:00,15,1.11485,1.11515,1.11465,1.1148,1404
20170601|2017-06-15 12:30,15,1.1148,1.11485,1.1143,1.1144,1389
20170601|2017-06-15 13:00,15,1.11445,1.11515,1.1144,1.1151,1731
20170601|2017-06-15 13:30,15,1.1151,1.1156,1.11495,1.11545,2561
20170601|2017-06-15 14:00,15,1.11545,1.1159,1.1151,1.11515,2756
20170601|2017-06-15 14:30,15,1.1152,1.11525,1.11425,1.1146,4838
20170601|2017-06-15 15:00,15,1.1146,1.1151,1.11435,1.1148,1234
20170601|2017-06-15 15:30,15,1.1147,1.11505,1.11445,1.1145,929
20170601|2017-06-15 17:00,16,1.1146,1.1152,1.1146,1.1147,378
20170601|2017-06-15 17:30,16,1.11465,1.1149,1.11455,1.1147,168
20170601|2017-06-15 18:00,16,1.1147,1.115,1.1147,1.1148,54
20170601|2017-06-15 18:30,16,1.11485,1.11495,1.11455,1.1148,75
20170601|2017-06-15 19:00,16,1.1148,1.11515,1.1145,1.11515,93
20170601|2017-06-15 19:30,16,1.11515,1.1156,1.11515,1.1155,128
20170601|2017-06-15 20:00,16,1.1155,1.1156,1.1152,1.1152,53
20170601|2017-06-15 20:30,16,1.11525,1.11555,1.11525,1.11535,118
20170601|2017-06-15 21:00,16,1.11535,1.11535,1.11475,1.115,175
20170601|2017-06-15 21:30,16,1.115,1.1153,1.11475,1.11515,62
20170601|2017-06-15 22:00,16,1.11505,1.1151,1.11475,1.11475,55
20170601|2017-06-15 22:30,16,1.11495,1.11495,1.1146,1.1146,54
20170601|2017-06-15 23:00,16,1.1146,1.1146,1.1143,1.1145,104
20170601|2017-06-15 23:30,16,1.1145,1.11465,1.11425,1.1144,38
20170601|2017-06-16 00:00,16,1.11445,1.11465,1.1142,1.1142,133
20170601|2017-06-16 00:30,16,1.1142,1.1146,1.11385,1.11425,334
20170601|2017-06-16 01:00,16,1.1143,1.116,1.11405,1.11575,381
20170601|2017-06-16 01:30,16,1.1157,1.11595,1.11525,1.1156,377
20170601|2017-06-16 02:00,16,1.1154,1.1158,1.1152,1.11565,263
20170601|2017-06-16 02:30,16,1.1156,1.11675,1.1155,1.11675,631
20170601|2017-06-16 03:00,16,1.1167,1.11755,1.11655,1.11695,592
20170601|2017-06-16 03:30,16,1.1169,1.11755,1.1168,1.1173,376
20170601|2017-06-16 04:00,16,1.1173,1.11845,1.1173,1.1179,610
20170601|2017-06-16 04:30,16,1.1179,1.11805,1.1171,1.1171,609
20170601|2017-06-16 05:00,16,1.1173,1.1176,1.1172,1.11735,314
20170601|2017-06-16 05:30,16,1.1175,1.1182,1.1175,1.1179,673
20170601|2017-06-16 06:00,16,1.1179,1.1182,1.117,1.11715,393
20170601|2017-06-16 06:30,16,1.11735,1.11745,1.11585,1.116,365
20170601|2017-06-16 07:00,16,1.11615,1.1177,1.11615,1.1176,652
20170601|2017-06-16 07:30,16,1.1175,1.1183,1.1171,1.1172,721
20170601|2017-06-16 08:00,16,1.11725,1.1175,1.11685,1.11685,479
20170601|2017-06-16 08:30,16,1.1168,1.11775,1.11655,1.1176,519
20170601|2017-06-16 09:00,16,1.11775,1.11945,1.1175,1.11935,1298
20170601|2017-06-16 09:30,16,1.11935,1.12005,1.119,1.1199,1307
20170601|2017-06-16 10:00,16,1.11995,1.12,1.119,1.1194,1025
20170601|2017-06-16 10:30,16,1.11945,1.11985,1.1187,1.1194,666
20170601|2017-06-16 11:00,16,1.1193,1.11945,1.11875,1.11875,367
20170601|2017-06-16 11:30,16,1.1188,1.11925,1.11865,1.11895,443
20170601|2017-06-16 12:00,16,1.11895,1.11935,1.1188,1.11925,154
20170601|2017-06-16 12:30,16,1.1193,1.1196,1.1192,1.11955,232
20170601|2017-06-16 13:00,16,1.1196,1.11985,1.1195,1.11965,277
20170601|2017-06-16 13:30,16,1.11965,1.11995,1.11925,1.11945,252
20170601|2017-06-16 14:00,16,1.11945,1.1198,1.1194,1.1198,137
20170601|2017-06-16 14:30,16,1.11985,1.12015,1.1197,1.12015,217
20170601|2017-06-16 15:00,16,1.12005,1.12025,1.1198,1.1198,441
20170601|2017-06-16 15:30,16,1.11995,1.12,1.11935,1.1197,74
20170601|2017-06-18 17:00,19,1.12,1.1201,1.1198,1.12,21
20170601|2017-06-18 17:30,19,1.12035,1.12045,1.1203,1.12045,16
20170601|2017-06-18 18:00,19,1.12015,1.1202,1.12015,1.12015,8
20170601|2017-06-18 18:30,19,1.12045,1.12045,1.1203,1.12035,16
20170601|2017-06-18 19:00,19,1.1202,1.1202,1.1192,1.1192,7
20170601|2017-06-18 19:30,19,1.1195,1.1195,1.119,1.119,6
20170601|2017-06-18 20:00,19,1.119,1.1195,1.119,1.1195,9
20170601|2017-06-18 20:30,19,1.11945,1.11995,1.11945,1.11975,199
20170601|2017-06-18 21:00,19,1.1199,1.12,1.1199,1.12,34
20170601|2017-06-18 21:30,19,1.12,1.12,1.1196,1.11965,8
20170601|2017-06-18 22:00,19,1.11965,1.11965,1.11965,1.11965,1
20170601|2017-06-18 22:30,19,1.11975,1.1199,1.1197,1.11985,81
20170601|2017-06-18 23:00,19,1.1197,1.11975,1.1196,1.1196,12
20170601|2017-06-19 00:30,19,1.1194,1.11945,1.1193,1.1193,27
20170601|2017-06-19 01:00,19,1.1192,1.1202,1.1192,1.1202,95
20170601|2017-06-19 01:30,19,1.1202,1.12065,1.12015,1.12045,106
20170601|2017-06-19 02:00,19,1.12035,1.12035,1.1187,1.1187,75
20170601|2017-06-19 02:30,19,1.1185,1.11925,1.11825,1.1192,207
20170601|2017-06-19 03:00,19,1.11935,1.11965,1.11915,1.1193,219
20170601|2017-06-19 03:30,19,1.1194,1.1196,1.1193,1.1196,13
20170601|2017-06-19 04:00,19,1.12015,1.12015,1.1192,1.11935,57
20170601|2017-06-19 04:30,19,1.11915,1.11935,1.1188,1.11935,14
20170601|2017-06-19 05:00,19,1.1192,1.11965,1.1192,1.11965,105
20170601|2017-06-19 05:30,19,1.1201,1.1206,1.1201,1.1206,37
20170601|2017-06-19 06:00,19,1.1212,1.1212,1.1204,1.1204,114
20170601|2017-06-19 06:30,19,1.12015,1.1202,1.11965,1.11965,18
20170601|2017-06-19 07:00,19,1.11925,1.1199,1.1183,1.1184,228
20170601|2017-06-19 07:30,19,1.11805,1.1183,1.1178,1.1183,73
20170601|2017-06-19 08:00,19,1.11815,1.11825,1.11735,1.1176,422
20170601|2017-06-19 08:30,19,1.1176,1.118,1.11755,1.11755,172
20170601|2017-06-19 09:00,19,1.11755,1.1178,1.1172,1.11775,311
20170901|2017-03-29 07:00,29,1.08475,1.08475,1.0839,1.0847,47
20170901|2017-03-29 07:30,29,1.085,1.0857,1.08485,1.0857,13
20170901|2017-03-29 08:00,29,1.0845,1.08455,1.0842,1.0842,48
20170901|2017-03-29 08:30,29,1.08455,1.08515,1.08455,1.08515,4
20170901|2017-03-29 09:00,29,1.0846,1.08475,1.0838,1.08455,29
20170901|2017-03-29 09:30,29,1.0849,1.0853,1.0849,1.08505,3
20170901|2017-03-29 10:00,29,1.08425,1.08475,1.08425,1.08475,8
20170901|2017-03-29 10:30,29,1.0852,1.0852,1.08415,1.0842,13
20170901|2017-03-29 11:30,29,1.08475,1.08475,1.08475,1.08475,1
20170901|2017-03-29 12:00,29,1.08525,1.08545,1.08525,1.08545,4
20170901|2017-03-29 12:30,29,1.08525,1.08525,1.08525,1.08525,7
20170901|2017-03-29 13:00,29,1.08455,1.08455,1.0845,1.0845,4
20170901|2017-03-29 13:30,29,1.08485,1.08485,1.08485,1.08485,2
20170901|2017-03-29 14:00,29,1.08505,1.08505,1.08505,1.08505,1
20170901|2017-03-29 18:30,30,1.085,1.085,1.085,1.085,1
20170901|2017-03-29 19:00,30,1.08425,1.08425,1.08425,1.08425,1
20170901|2017-03-29 19:30,30,1.08395,1.08395,1.08395,1.08395,1
20170901|2017-03-29 20:30,30,1.08445,1.08445,1.08445,1.08445,1
20170901|2017-03-29 21:00,30,1.0836,1.0836,1.0836,1.0836,1
20170901|2017-03-30 01:00,30,1.0845,1.0845,1.0845,1.0845,1
20170901|2017-03-30 01:30,30,1.08495,1.0855,1.08475,1.0855,12
20170901|2017-03-30 02:00,30,1.08485,1.085,1.08405,1.0841,12
20170901|2017-03-30 02:30,30,1.0832,1.0832,1.0825,1.08255,8
20170901|2017-03-30 03:00,30,1.08265,1.08265,1.0825,1.0825,2
20170901|2017-03-30 03:30,30,1.0824,1.0824,1.0823,1.0823,9
20170901|2017-03-30 04:00,30,1.0822,1.0822,1.08205,1.08205,15
20170901|2017-03-30 04:30,30,1.08245,1.08245,1.08245,1.08245,2
20170901|2017-03-30 05:00,30,1.08235,1.08235,1.0823,1.0823,6
20170901|2017-03-30 05:30,30,1.0826,1.0826,1.0826,1.0826,1
20170901|2017-03-30 06:00,30,1.0834,1.0834,1.0834,1.0834,1
20170901|2017-03-30 06:30,30,1.08335,1.08335,1.08255,1.08255,8
20170901|2017-03-30 07:00,30,1.08285,1.0832,1.08285,1.0832,6
20170901|2017-03-30 07:30,30,1.08225,1.0823,1.081,1.081,13
20170901|2017-03-30 08:00,30,1.0811,1.08265,1.0811,1.08265,9
20170901|2017-03-30 08:30,30,1.0833,1.08405,1.08285,1.0829,10
20170901|2017-03-30 09:00,30,1.082,1.082,1.082,1.082,1
20170901|2017-03-30 09:30,30,1.08255,1.08265,1.0822,1.0822,21
20170901|2017-03-30 10:00,30,1.0823,1.0823,1.082,1.082,3
20170901|2017-03-30 10:30,30,1.0815,1.08155,1.08125,1.0814,21
20170901|2017-03-30 11:00,30,1.08145,1.0815,1.08105,1.0813,24
20170901|2017-03-30 11:30,30,1.0812,1.08125,1.07925,1.07925,30
20170901|2017-03-30 12:00,30,1.0786,1.0786,1.07795,1.0781,43
20170901|2017-03-30 12:30,30,1.0775,1.0782,1.0775,1.0781,43
20170901|2017-03-30 13:30,30,1.07795,1.07795,1.07795,1.07795,2
20170901|2017-03-30 14:00,30,1.0773,1.0773,1.077,1.077,11
20170901|2017-03-30 14:30,30,1.07695,1.07695,1.07685,1.07685,11
20170901|2017-03-30 15:00,30,1.07675,1.07715,1.07675,1.07685,12
20170901|2017-03-30 18:00,31,1.0773,1.0773,1.0773,1.0773,1
20170901|2017-03-30 20:00,31,1.07705,1.07705,1.07705,1.07705,1
20170901|2017-03-30 20:30,31,1.07725,1.07725,1.07725,1.07725,1
20170901|2017-03-30 21:00,31,1.0768,1.0768,1.0768,1.0768,1
20170901|2017-03-30 21:30,31,1.0771,1.0771,1.0769,1.0769,3
20170901|2017-03-30 22:30,31,1.0767,1.0767,1.0767,1.0767,1
20170901|2017-03-31 00:00,31,1.07645,1.07645,1.07645,1.07645,1
20170901|2017-03-31 00:30,31,1.0765,1.0765,1.0765,1.0765,1
20170901|2017-03-31 02:00,31,1.0768,1.0768,1.0768,1.0768,1
20170901|2017-03-31 03:00,31,1.0781,1.0781,1.0781,1.0781,1
20170901|2017-03-31 03:30,31,1.0784,1.07855,1.0784,1.07855,7
20170901|2017-03-31 04:30,31,1.0773,1.0773,1.07595,1.07595,12
20170901|2017-03-31 05:00,31,1.07615,1.07665,1.07615,1.07665,2
20170901|2017-03-31 05:30,31,1.0764,1.0764,1.0764,1.0764,1
20170901|2017-03-31 06:00,31,1.077,1.077,1.077,1.077,1
20170901|2017-03-31 06:30,31,1.07745,1.07745,1.07725,1.07725,4
20170901|2017-03-31 07:00,31,1.0771,1.0771,1.0771,1.0771,1
20170901|2017-03-31 07:30,31,1.077,1.077,1.07635,1.07635,12
20170901|2017-03-31 08:00,31,1.0765,1.07805,1.0765,1.07805,4
20170901|2017-03-31 09:00,31,1.0766,1.0766,1.07625,1.07625,10
20170901|2017-03-31 09:30,31,1.0767,1.07775,1.0767,1.07775,11
20170901|2017-03-31 10:00,31,1.0785,1.0786,1.078,1.0786,6
20170901|2017-03-31 10:30,31,1.07855,1.07855,1.07835,1.0785,5
20170901|2017-03-31 11:30,31,1.07805,1.0787,1.07805,1.0787,3
20170901|2017-03-31 12:00,31,1.07755,1.07755,1.07735,1.07735,73
20170901|2017-03-31 13:00,31,1.07735,1.07735,1.0773,1.0773,6
20170901|2017-03-31 13:30,31,1.0772,1.0772,1.0772,1.0772,5
20170901|2017-03-31 14:00,31,1.076,1.076,1.076,1.076,1
20170901|2017-03-31 14:30,31,1.07555,1.07555,1.0755,1.07555,11
20170901|2017-03-31 15:00,31,1.07585,1.07585,1.0747,1.0749,16
20170901|2017-04-02 17:30,3,1.07585,1.07585,1.07585,1.07585,1
20170901|2017-04-02 18:30,3,1.07595,1.07605,1.07595,1.076,12
20170901|2017-04-02 23:00,3,1.07645,1.07645,1.07645,1.07645,1
20170901|2017-04-03 00:00,3,1.07645,1.07645,1.07645,1.07645,1
20170901|2017-04-03 01:00,3,1.076,1.076,1.0759,1.0759,2
20170901|2017-04-03 02:00,3,1.0752,1.0755,1.0752,1.0755,11
20170901|2017-04-03 02:30,3,1.075,1.075,1.07495,1.07495,10
20170901|2017-04-03 03:30,3,1.0759,1.0759,1.0759,1.0759,1
20170901|2017-04-03 04:00,3,1.07525,1.07525,1.07525,1.07525,1
20170901|2017-04-03 04:30,3,1.07495,1.07495,1.07495,1.07495,1
20170901|2017-04-03 05:30,3,1.0746,1.0746,1.0746,1.0746,2
20170901|2017-04-03 06:00,3,1.0741,1.07415,1.0739,1.07415,7
20170901|2017-04-03 06:30,3,1.0738,1.0739,1.0738,1.0739,2
20170901|2017-04-03 07:00,3,1.0746,1.0746,1.0746,1.0746,1
20170901|2017-04-03 07:30,3,1.07515,1.07515,1.07515,1.07515,2
20170901|2017-04-03 08:30,3,1.0753,1.0753,1.0753,1.0753,1
20170901|2017-04-03 09:00,3,1.07485,1.07635,1.07485,1.07585,104
20170901|2017-04-03 09:30,3,1.076,1.076,1.07455,1.07455,88
20170901|2017-04-03 10:00,3,1.0742,1.0742,1.07335,1.07335,5
20170901|2017-04-03 10:30,3,1.0741,1.07415,1.0741,1.07415,2
20170901|2017-04-03 11:00,3,1.0745,1.07495,1.0745,1.07495,84
20170901|2017-04-03 11:30,3,1.0753,1.0753,1.0753,1.0753,25
20170901|2017-04-03 12:00,3,1.0756,1.0756,1.0756,1.0756,4
20170901|2017-04-03 12:30,3,1.07575,1.07575,1.07575,1.07575,10
20170901|2017-04-03 13:00,3,1.0755,1.076,1.0755,1.076,2
20170901|2017-04-03 13:30,3,1.0755,1.07555,1.0755,1.07555,10
20170901|2017-04-03 15:30,3,1.07625,1.0763,1.07625,1.0763,3
20170901|2017-04-03 17:30,4,1.07555,1.07555,1.07555,1.07555,1
20170901|2017-04-03 19:00,4,1.076,1.076,1.076,1.076,1
20170901|2017-04-03 23:30,4,1.0758,1.0758,1.0758,1.0758,1
20170901|2017-04-04 01:00,4,1.0748,1.0748,1.0748,1.0748,2
20170901|2017-04-04 02:00,4,1.0744,1.0744,1.074,1.074,3
20170901|2017-04-04 02:30,4,1.0734,1.07345,1.0734,1.07345,3
20170901|2017-04-04 03:00,4,1.07465,1.07465,1.0746,1.0746,13
20170901|2017-04-04 03:30,4,1.0743,1.0743,1.0743,1.0743,1
20170901|2017-04-04 04:30,4,1.07405,1.07405,1.074,1.074,3
20170901|2017-04-04 05:00,4,1.07445,1.07445,1.07445,1.07445,1
20170901|2017-04-04 05:30,4,1.0731,1.0731,1.0722,1.0727,127
20170901|2017-04-04 06:00,4,1.07345,1.07345,1.0734,1.0734,4
20170901|2017-04-04 06:30,4,1.07345,1.07345,1.07345,1.07345,2
20170901|2017-04-04 07:30,4,1.07435,1.0744,1.07435,1.0744,5
20170901|2017-04-04 08:00,4,1.07385,1.07385,1.0735,1.0735,68
20170901|2017-04-04 08:30,4,1.07455,1.07455,1.0737,1.0738,4
20170901|2017-04-04 09:00,4,1.0739,1.07395,1.0737,1.07395,16
20170901|2017-04-04 09:30,4,1.0751,1.0755,1.0751,1.0755,51
20170901|2017-04-04 10:00,4,1.0748,1.0748,1.0748,1.0748,1
20170901|2017-04-04 10:30,4,1.075,1.075,1.075,1.075,7
20170901|2017-04-04 11:30,4,1.0752,1.0752,1.0749,1.0749,4
20170901|2017-04-04 12:00,4,1.07495,1.07495,1.07365,1.07365,12
20170901|2017-04-04 12:30,4,1.0736,1.0736,1.0736,1.0736,1
20170901|2017-04-04 13:30,4,1.0754,1.0754,1.0754,1.0754,3
20170901|2017-04-04 14:00,4,1.07575,1.076,1.0757,1.076,11
20170901|2017-04-04 15:30,4,1.0762,1.07625,1.0762,1.07625,5
20170901|2017-04-04 17:00,5,1.077,1.07745,1.077,1.07745,99
20170901|2017-04-04 20:00,5,1.0767,1.0767,1.0767,1.0767,4
20170901|2017-04-05 00:30,5,1.07605,1.07605,1.07605,1.07605,1
20170901|2017-04-05 01:30,5,1.0758,1.07585,1.0758,1.07585,13
20170901|2017-04-05 02:00,5,1.07635,1.0773,1.07635,1.0773,54
20170901|2017-04-05 03:00,5,1.0758,1.0758,1.0758,1.0758,1
20170901|2017-04-05 03:30,5,1.0761,1.0761,1.0761,1.0761,3
20170901|2017-04-05 05:00,5,1.07515,1.07515,1.07515,1.07515,1
20170901|2017-04-05 06:30,5,1.0758,1.0767,1.0758,1.0766,13
20170901|2017-04-05 07:00,5,1.0748,1.0748,1.0748,1.0748,1
20170901|2017-04-05 07:30,5,1.07555,1.07555,1.07555,1.07555,9
20170901|2017-04-05 08:00,5,1.0749,1.0749,1.0749,1.0749,1
20170901|2017-04-05 08:30,5,1.07485,1.07485,1.0746,1.0746,2
20170901|2017-04-05 09:00,5,1.0756,1.0756,1.0745,1.0747,6
20170901|2017-04-05 09:30,5,1.0748,1.0751,1.0745,1.0751,16
20170901|2017-04-05 10:00,5,1.07525,1.07525,1.075,1.075,7
20170901|2017-04-05 10:30,5,1.0742,1.0747,1.0742,1.0747,2
20170901|2017-04-05 11:30,5,1.074,1.074,1.0732,1.07335,6
20170901|2017-04-05 12:30,5,1.0734,1.0734,1.0734,1.0734,3
20170901|2017-04-05 13:00,5,1.07335,1.07355,1.072,1.0726,62
20170901|2017-04-05 13:30,5,1.075,1.0755,1.075,1.0755,6
20170901|2017-04-05 14:30,5,1.0763,1.0763,1.0763,1.0763,1
20170901|2017-04-05 15:00,5,1.07665,1.07665,1.07665,1.07665,2
20170901|2017-04-05 17:00,6,1.0752,1.0752,1.0752,1.0752,1
20170901|2017-04-05 20:00,6,1.07595,1.0761,1.07595,1.0761,3
20170901|2017-04-06 01:00,6,1.076,1.076,1.076,1.076,1
20170901|2017-04-06 01:30,6,1.0764,1.0765,1.0762,1.0762,9
20170901|2017-04-06 02:00,6,1.0751,1.0751,1.0714,1.0718,61
20170901|2017-04-06 02:30,6,1.0727,1.0727,1.07255,1.07255,6
20170901|2017-04-06 03:00,6,1.07395,1.07395,1.07395,1.07395,1
20170901|2017-04-06 04:00,6,1.0751,1.0751,1.0748,1.0748,3
20170901|2017-04-06 04:30,6,1.07525,1.07525,1.07505,1.07505,2
20170901|2017-04-06 05:00,6,1.07475,1.07475,1.07475,1.07475,1
20170901|2017-04-06 05:30,6,1.0753,1.0753,1.0753,1.0753,1
20170901|2017-04-06 06:00,6,1.07495,1.07495,1.07495,1.07495,3
20170901|2017-04-06 06:30,6,1.0752,1.076,1.07395,1.07395,12
20170901|2017-04-06 07:00,6,1.07485,1.07525,1.0745,1.0745,7
20170901|2017-04-06 07:30,6,1.07455,1.07455,1.07455,1.07455,1
20170901|2017-04-06 08:30,6,1.0741,1.0741,1.0741,1.0741,1
20170901|2017-04-06 09:00,6,1.07405,1.0743,1.07405,1.0743,2
20170901|2017-04-06 09:30,6,1.0741,1.0741,1.0741,1.0741,4
20170901|2017-04-06 10:00,6,1.07425,1.07425,1.0736,1.07375,18
20170901|2017-04-06 10:30,6,1.07315,1.07315,1.07315,1.07315,1
20170901|2017-04-06 11:30,6,1.0735,1.0735,1.07345,1.07345,3
20170901|2017-04-06 12:00,6,1.0737,1.0742,1.073,1.073,71
20170901|2017-04-06 12:30,6,1.073,1.07305,1.073,1.07305,5
20170901|2017-04-06 13:30,6,1.0732,1.0732,1.0732,1.0732,3
20170901|2017-04-06 19:00,7,1.0726,1.0727,1.0726,1.0727,2
20170901|2017-04-06 20:00,7,1.0725,1.0725,1.0725,1.0725,15
20170901|2017-04-06 21:30,7,1.0731,1.0731,1.0731,1.0731,1
20170901|2017-04-06 23:00,7,1.0731,1.0731,1.0731,1.0731,1
20170901|2017-04-07 00:30,7,1.07335,1.07335,1.07335,1.07335,1
20170901|2017-04-07 01:00,7,1.0731,1.0731,1.0731,1.0731,5
20170901|2017-04-07 01:30,7,1.0733,1.0733,1.07315,1.07315,10
20170901|2017-04-07 02:00,7,1.0725,1.07255,1.07235,1.07235,9
20170901|2017-04-07 02:30,7,1.0723,1.0724,1.0718,1.07215,5
20170901|2017-04-07 03:00,7,1.07205,1.07205,1.07205,1.07205,8
20170901|2017-04-07 03:30,7,1.0719,1.0719,1.0719,1.0719,1
20170901|2017-04-07 04:00,7,1.0717,1.0717,1.0717,1.0717,1
20170901|2017-04-07 04:30,7,1.07215,1.07215,1.07215,1.07215,1
20170901|2017-04-07 05:00,7,1.07195,1.07195,1.07185,1.0719,26
20170901|2017-04-07 05:30,7,1.0716,1.0716,1.0716,1.0716,1
20170901|2017-04-07 06:00,7,1.07105,1.07125,1.071,1.07125,10
20170901|2017-04-07 06:30,7,1.07135,1.0714,1.0709,1.0709,8
20170901|2017-04-07 07:00,7,1.0708,1.07215,1.0708,1.072,21
20170901|2017-04-07 07:30,7,1.0731,1.07515,1.06955,1.06955,46
20170901|2017-04-07 08:00,7,1.0707,1.0707,1.0705,1.0705,5
20170901|2017-04-07 08:30,7,1.0705,1.0715,1.07045,1.0715,4
20170901|2017-04-07 09:00,7,1.0708,1.07155,1.0705,1.0712,8
20170901|2017-04-07 09:30,7,1.07,1.07025,1.06995,1.07025,9
20170901|2017-04-07 10:00,7,1.07035,1.07045,1.07035,1.07045,3
20170901|2017-04-07 10:30,7,1.07005,1.0701,1.0697,1.0697,15
20170901|2017-04-07 11:00,7,1.06965,1.06965,1.06965,1.06965,22
20170901|2017-04-07 11:30,7,1.0688,1.06885,1.0688,1.06885,2
20170901|2017-04-07 12:00,7,1.0682,1.0682,1.06755,1.06755,2
20170901|2017-04-07 12:30,7,1.067,1.067,1.06695,1.06695,2
20170901|2017-04-07 13:00,7,1.06655,1.06655,1.06655,1.06655,1
20170901|2017-04-07 14:00,7,1.06755,1.0676,1.06755,1.0676,4
20170901|2017-04-07 14:30,7,1.06775,1.06775,1.06775,1.06775,1
20170901|2017-04-07 15:00,7,1.06865,1.06865,1.0686,1.0686,2
20170901|2017-04-09 17:30,10,1.0665,1.0665,1.0665,1.0665,1
20170901|2017-04-09 18:00,10,1.066,1.066,1.066,1.066,4
20170901|2017-04-09 18:30,10,1.06655,1.06655,1.06655,1.06655,2
20170901|2017-04-09 19:00,10,1.0664,1.0664,1.0664,1.0664,5
20170901|2017-04-09 19:30,10,1.06655,1.06655,1.0662,1.0662,3
20170901|2017-04-09 21:00,10,1.0663,1.0663,1.066,1.066,3
20170901|2017-04-09 21:30,10,1.06605,1.06605,1.06605,1.06605,1
20170901|2017-04-09 22:30,10,1.0666,1.0667,1.0666,1.0667,20
20170901|2017-04-10 00:00,10,1.06715,1.06715,1.06715,1.06715,2
20170901|2017-04-10 00:30,10,1.0672,1.06775,1.0672,1.06775,3
20170901|2017-04-10 01:00,10,1.06755,1.06755,1.06755,1.06755,1
20170901|2017-04-10 01:30,10,1.0671,1.0671,1.0671,1.0671,1
20170901|2017-04-10 02:30,10,1.0672,1.0672,1.0672,1.0672,1
20170901|2017-04-10 03:00,10,1.06655,1.0667,1.06655,1.0667,2
20170901|2017-04-10 03:30,10,1.06635,1.06635,1.06635,1.06635,2
20170901|2017-04-10 04:30,10,1.0665,1.06655,1.0664,1.0664,7
20170901|2017-04-10 05:00,10,1.0665,1.0665,1.06625,1.06635,4
20170901|2017-04-10 05:30,10,1.0665,1.0665,1.0665,1.0665,5
20170901|2017-04-10 06:00,10,1.06575,1.06595,1.06575,1.06595,3
20170901|2017-04-10 06:30,10,1.06565,1.0669,1.0656,1.0663,22
20170901|2017-04-10 07:30,10,1.06665,1.06665,1.0661,1.0661,12
20170901|2017-04-10 08:00,10,1.06735,1.06735,1.06715,1.06715,5
20170901|2017-04-10 08:30,10,1.06755,1.06835,1.06755,1.06835,9
20170901|2017-04-10 09:00,10,1.06815,1.0682,1.06815,1.0682,2
20170901|2017-04-10 09:30,10,1.06785,1.06785,1.06785,1.06785,1
20170901|2017-04-10 10:00,10,1.06855,1.0688,1.06855,1.0688,8
20170901|2017-04-10 10:30,10,1.0689,1.06915,1.0689,1.069,42
20170901|2017-04-10 11:00,10,1.069,1.06915,1.0687,1.0687,26
20170901|2017-04-10 11:30,10,1.0688,1.0688,1.0686,1.0686,3
20170901|2017-04-10 12:30,10,1.0685,1.06855,1.0685,1.06855,3
20170901|2017-04-10 13:30,10,1.06885,1.06885,1.06885,1.06885,1
20170901|2017-04-10 14:00,10,1.0679,1.0679,1.06785,1.06785,11
20170901|2017-04-10 15:00,10,1.0673,1.0673,1.0673,1.0673,4
20170901|2017-04-10 17:00,11,1.068,1.068,1.068,1.068,1
20170901|2017-04-11 00:00,11,1.0672,1.0672,1.0672,1.0672,1
20170901|2017-04-11 01:30,11,1.067,1.0674,1.06695,1.0674,8
20170901|2017-04-11 02:00,11,1.06695,1.06695,1.06695,1.06695,2
20170901|2017-04-11 02:30,11,1.0679,1.06795,1.0679,1.06795,11
20170901|2017-04-11 03:00,11,1.06775,1.06775,1.06775,1.06775,1
20170901|2017-04-11 03:30,11,1.06845,1.06845,1.06845,1.06845,1
20170901|2017-04-11 04:30,11,1.0691,1.0691,1.0691,1.0691,1
20170901|2017-04-11 05:00,11,1.0696,1.07,1.0696,1.07,8
20170901|2017-04-11 05:30,11,1.07,1.07,1.0699,1.06995,4
20170901|2017-04-11 06:00,11,1.0696,1.0696,1.0696,1.0696,1
20170901|2017-04-11 06:30,11,1.06955,1.0697,1.06945,1.06965,12
20170901|2017-04-11 07:00,11,1.06995,1.06995,1.06995,1.06995,2
20170901|2017-04-11 07:30,11,1.0695,1.06965,1.0695,1.06965,3
20170901|2017-04-11 08:00,11,1.06965,1.06975,1.06965,1.06975,3
20170901|2017-04-11 09:00,11,1.07,1.07,1.07,1.07,1
20170901|2017-04-11 09:30,11,1.07075,1.0712,1.07075,1.07105,13
20170901|2017-04-11 10:00,11,1.0712,1.0712,1.0709,1.0709,6
20170901|2017-04-11 10:30,11,1.07025,1.07025,1.07025,1.07025,1
20170901|2017-04-11 11:00,11,1.0698,1.0698,1.0695,1.06955,6
20170901|2017-04-11 11:30,11,1.0695,1.06985,1.0695,1.0697,12
20170901|2017-04-11 12:00,11,1.0695,1.0695,1.069,1.069,3
20170901|2017-04-11 13:00,11,1.06895,1.06895,1.06895,1.06895,1
20170901|2017-04-11 20:00,12,1.0694,1.0694,1.0694,1.0694,1
20170901|2017-04-11 21:00,12,1.06935,1.06935,1.06935,1.06935,1
20170901|2017-04-12 01:00,12,1.0697,1.0697,1.0697,1.0697,1
20170901|2017-04-12 02:00,12,1.07025,1.07025,1.07025,1.07025,1
20170901|2017-04-12 02:30,12,1.07015,1.07015,1.07015,1.07015,2
20170901|2017-04-12 03:00,12,1.0699,1.0699,1.0699,1.0699,2
20170901|2017-04-12 04:00,12,1.0702,1.07045,1.0702,1.07045,2
20170901|2017-04-12 04:30,12,1.0694,1.0694,1.069,1.069,2
20170901|2017-04-12 05:00,12,1.06875,1.06875,1.06875,1.06875,2
20170901|2017-04-12 06:00,12,1.0686,1.0686,1.0686,1.0686,1
20170901|2017-04-12 06:30,12,1.06845,1.06845,1.06845,1.06845,1
20170901|2017-04-12 07:00,12,1.0684,1.0684,1.0684,1.0684,11
20170901|2017-04-12 07:30,12,1.0683,1.0683,1.0681,1.0683,16
20170901|2017-04-12 08:00,12,1.06865,1.06865,1.06865,1.06865,21
20170901|2017-04-12 08:30,12,1.0689,1.06935,1.0689,1.0692,5
20170901|2017-04-12 09:00,12,1.0692,1.0695,1.0692,1.0695,5
20170901|2017-04-12 09:30,12,1.0697,1.0701,1.0697,1.0701,2
20170901|2017-04-12 10:00,12,1.0702,1.0702,1.0699,1.0699,4
20170901|2017-04-12 10:30,12,1.07,1.07,1.07,1.07,2
20170901|2017-04-12 11:00,12,1.069,1.069,1.0687,1.0687,2
20170901|2017-04-12 12:00,12,1.06855,1.06855,1.06855,1.06855,1
20170901|2017-04-12 12:30,12,1.068,1.068,1.068,1.068,1
20170901|2017-04-12 13:00,12,1.06785,1.06785,1.06785,1.06785,3
20170901|2017-04-12 13:30,12,1.0682,1.0682,1.06775,1.06775,21
20170901|2017-04-12 14:00,12,1.06805,1.074,1.06805,1.0723,102
20170901|2017-04-12 14:30,12,1.0728,1.0755,1.07225,1.0741,132
20170901|2017-04-12 15:00,12,1.0746,1.07525,1.0746,1.07485,17
20170901|2017-04-12 15:30,12,1.0755,1.0756,1.0755,1.0755,4
20170901|2017-04-12 17:00,13,1.0743,1.0743,1.0743,1.0743,2
20170901|2017-04-12 18:30,13,1.0752,1.0752,1.0752,1.0752,15
20170901|2017-04-12 19:30,13,1.07515,1.07515,1.07515,1.07515,2
20170901|2017-04-12 21:00,13,1.075,1.0751,1.075,1.0751,9
20170901|2017-04-12 21:30,13,1.07545,1.07545,1.07545,1.07545,16
20170901|2017-04-13 00:30,13,1.07495,1.07495,1.0748,1.0748,2
20170901|2017-04-13 01:30,13,1.075,1.075,1.074,1.074,9
20170901|2017-04-13 02:00,13,1.0739,1.0739,1.0735,1.0736,7
20170901|2017-04-13 02:30,13,1.0734,1.0734,1.073,1.073,3
20170901|2017-04-13 03:00,13,1.07285,1.07295,1.07285,1.07295,9
20170901|2017-04-13 03:30,13,1.07255,1.07265,1.07235,1.07235,9
20170901|2017-04-13 04:30,13,1.07225,1.0723,1.07225,1.07225,12
20170901|2017-04-13 05:00,13,1.0727,1.0727,1.0727,1.0727,1
20170901|2017-04-13 05:30,13,1.072,1.072,1.072,1.072,1
20170901|2017-04-13 06:00,13,1.0723,1.0723,1.07215,1.07215,5
20170901|2017-04-13 06:30,13,1.0719,1.0719,1.0707,1.0709,40
20170901|2017-04-13 07:30,13,1.0708,1.07105,1.0708,1.07105,4
20170901|2017-04-13 08:00,13,1.0714,1.07185,1.0713,1.07165,11
20170901|2017-04-13 08:30,13,1.071,1.071,1.0695,1.07,28
20170901|2017-04-13 09:00,13,1.07025,1.07045,1.07025,1.07035,5
20170901|2017-04-13 09:30,13,1.0712,1.0712,1.0712,1.0712,1
20170901|2017-04-13 10:00,13,1.07065,1.07125,1.07065,1.07125,2
20170901|2017-04-13 10:30,13,1.07165,1.07165,1.0711,1.0711,6
20170901|2017-04-13 11:00,13,1.0713,1.07135,1.07105,1.07135,5
20170901|2017-04-13 11:30,13,1.071,1.071,1.07095,1.07095,2
20170901|2017-04-13 12:30,13,1.07015,1.07015,1.07005,1.07005,2
20170901|2017-04-13 13:30,13,1.07,1.07,1.07,1.07,1
20170901|2017-04-13 14:00,13,1.0697,1.06995,1.0697,1.06995,5
20170901|2017-04-13 15:30,13,1.0697,1.0697,1.06965,1.06965,3
20170901|2017-04-16 17:00,17,1.069,1.069,1.069,1.069,1
20170901|2017-04-16 17:30,17,1.0689,1.0689,1.0687,1.0687,9
20170901|2017-04-16 18:30,17,1.0692,1.0692,1.06915,1.06915,2
20170901|2017-04-16 19:00,17,1.0695,1.0695,1.0695,1.0695,1
20170901|2017-04-16 19:30,17,1.0705,1.0705,1.0705,1.0705,1
20170901|2017-04-16 20:00,17,1.07025,1.07025,1.07025,1.07025,1
20170901|2017-04-17 01:30,17,1.0707,1.071,1.0707,1.071,2
20170901|2017-04-17 02:00,17,1.0725,1.0725,1.0725,1.0725,1
20170901|2017-04-17 03:00,17,1.0722,1.0726,1.0722,1.0725,8
20170901|2017-04-17 03:30,17,1.07175,1.07175,1.07175,1.07175,1
20170901|2017-04-17 04:00,17,1.0706,1.0706,1.0706,1.0706,10
20170901|2017-04-17 05:30,17,1.0714,1.0714,1.0714,1.0714,2
20170901|2017-04-17 06:00,17,1.0716,1.0716,1.0716,1.0716,2
20170901|2017-04-17 06:30,17,1.07205,1.07205,1.07205,1.07205,1
20170901|2017-04-17 07:00,17,1.07285,1.073,1.07285,1.073,13
20170901|2017-04-17 08:30,17,1.07385,1.0741,1.0738,1.0741,8
20170901|2017-04-17 09:00,17,1.0742,1.0745,1.07415,1.0744,6
20170901|2017-04-17 09:30,17,1.0741,1.0749,1.0741,1.0749,3
20170901|2017-04-17 10:30,17,1.0741,1.0741,1.0741,1.0741,1
20170901|2017-04-17 11:00,17,1.0739,1.0739,1.0736,1.0736,5
20170901|2017-04-17 12:00,17,1.0735,1.0735,1.0735,1.0735,11
20170901|2017-04-17 12:30,17,1.0736,1.0736,1.0736,1.0736,1
20170901|2017-04-17 13:30,17,1.0728,1.0728,1.0725,1.0725,11
20170901|2017-04-17 14:30,17,1.07265,1.07265,1.07265,1.07265,1
20170901|2017-04-17 18:30,18,1.0722,1.0722,1.0722,1.0722,1
20170901|2017-04-17 20:30,18,1.0728,1.0731,1.07245,1.0731,3
20170901|2017-04-17 21:30,18,1.0734,1.0734,1.0734,1.0734,1
20170901|2017-04-17 23:30,18,1.0728,1.0728,1.0728,1.0728,1
20170901|2017-04-18 03:00,18,1.07315,1.07315,1.0731,1.0731,13
20170901|2017-04-18 04:00,18,1.0735,1.0735,1.0735,1.0735,2
20170901|2017-04-18 05:30,18,1.07335,1.0746,1.07335,1.07455,10
20170901|2017-04-18 06:00,18,1.0755,1.0759,1.0747,1.0759,18
20170901|2017-04-18 06:30,18,1.07585,1.0765,1.07585,1.07635,6
20170901|2017-04-18 07:00,18,1.07705,1.07735,1.07705,1.07735,15
20170901|2017-04-18 07:30,18,1.0766,1.0786,1.0766,1.0779,95
20170901|2017-04-18 08:00,18,1.0774,1.0776,1.0774,1.0776,5
20170901|2017-04-18 08:30,18,1.07745,1.07745,1.0767,1.07705,7
20170901|2017-04-18 09:00,18,1.0773,1.0778,1.0773,1.0778,7
20170901|2017-04-18 09:30,18,1.07785,1.07805,1.07735,1.07805,5
20170901|2017-04-18 10:00,18,1.07815,1.0785,1.07795,1.0785,18
20170901|2017-04-18 10:30,18,1.0789,1.0789,1.0787,1.0787,2
20170901|2017-04-18 11:00,18,1.0787,1.07875,1.0787,1.07875,2
20170901|2017-04-18 11:30,18,1.07805,1.07885,1.078,1.0784,36
20170901|2017-04-18 12:00,18,1.0789,1.07925,1.0786,1.0786,12
20170901|2017-04-18 12:30,18,1.0787,1.0814,1.0787,1.08045,34
20170901|2017-04-18 13:00,18,1.0805,1.0805,1.0805,1.0805,1
20170901|2017-04-18 13:30,18,1.08125,1.0813,1.08125,1.0813,9
20170901|2017-04-18 14:00,18,1.08155,1.0817,1.0812,1.0812,11
20170901|2017-04-18 14:30,18,1.0812,1.0817,1.0812,1.08145,12
20170901|2017-04-18 15:00,18,1.08155,1.08155,1.0814,1.0814,4
20170901|2017-04-18 15:30,18,1.0811,1.0811,1.0811,1.0811,2
20170901|2017-04-18 17:00,19,1.08115,1.08115,1.08105,1.08105,2
20170901|2017-04-18 18:30,19,1.081,1.081,1.081,1.081,4
20170901|2017-04-18 21:00,19,1.0803,1.0803,1.0803,1.0803,1
20170901|2017-04-18 23:30,19,1.08,1.08,1.08,1.08,1
20170901|2017-04-19 00:00,19,1.08035,1.08035,1.08035,1.08035,2
20170901|2017-04-19 00:30,19,1.0803,1.0803,1.0803,1.0803,1
20170901|2017-04-19 01:30,19,1.08065,1.08065,1.08065,1.08065,1
20170901|2017-04-19 02:00,19,1.08005,1.0811,1.08,1.0811,62
20170901|2017-04-19 02:30,19,1.0817,1.0817,1.0817,1.0817,1
20170901|2017-04-19 03:00,19,1.08055,1.08055,1.0801,1.0801,10
20170901|2017-04-19 03:30,19,1.07975,1.07975,1.07975,1.07975,1
20170901|2017-04-19 04:00,19,1.0791,1.0791,1.0791,1.0791,1
20170901|2017-04-19 04:30,19,1.0794,1.08005,1.0794,1.08005,7
20170901|2017-04-19 05:30,19,1.08045,1.08105,1.08045,1.08105,2
20170901|2017-04-19 08:30,19,1.08,1.08,1.07945,1.07945,7
20170901|2017-04-19 09:00,19,1.07875,1.07905,1.07875,1.07895,6
20170901|2017-04-19 09:30,19,1.08,1.08,1.0797,1.0797,3
20170901|2017-04-19 10:00,19,1.07945,1.0798,1.07945,1.07965,9
20170901|2017-04-19 10:30,19,1.07905,1.07905,1.07835,1.0786,57
20170901|2017-04-19 11:30,19,1.07935,1.07935,1.07935,1.07935,1
20170901|2017-04-19 12:00,19,1.0793,1.0793,1.0791,1.0791,11
20170901|2017-04-19 13:00,19,1.0798,1.0801,1.0798,1.08005,9
20170901|2017-04-19 13:30,19,1.0801,1.0801,1.0801,1.0801,5
20170901|2017-04-19 14:30,19,1.0792,1.0792,1.07915,1.07915,50
20170901|2017-04-19 15:00,19,1.07935,1.07935,1.07935,1.07935,1
20170901|2017-04-19 19:00,20,1.0794,1.0794,1.0794,1.0794,5
20170901|2017-04-19 19:30,20,1.0796,1.0796,1.0796,1.0796,4
20170901|2017-04-20 00:00,20,1.08065,1.08065,1.0806,1.0806,5
20170901|2017-04-20 01:30,20,1.08045,1.08245,1.08045,1.08245,18
20170901|2017-04-20 02:00,20,1.08215,1.08215,1.08175,1.08175,14
20170901|2017-04-20 02:30,20,1.0818,1.08275,1.0818,1.08275,103
20170901|2017-04-20 03:00,20,1.083,1.0839,1.083,1.0835,16
20170901|2017-04-20 03:30,20,1.08415,1.0848,1.08415,1.0848,4
20170901|2017-04-20 04:30,20,1.0854,1.0854,1.0841,1.0844,57
20170901|2017-04-20 05:00,20,1.0838,1.0838,1.08375,1.08375,9
20170901|2017-04-20 06:00,20,1.083,1.083,1.0823,1.08245,62
20170901|2017-04-20 07:00,20,1.0825,1.0825,1.0821,1.08235,14
20170901|2017-04-20 07:30,20,1.0826,1.0826,1.08255,1.08255,3
20170901|2017-04-20 08:00,20,1.084,1.08445,1.084,1.08445,3
20170901|2017-04-20 08:30,20,1.08435,1.08495,1.08435,1.0848,80
20170901|2017-04-20 09:00,20,1.08355,1.08355,1.08355,1.08355,7
20170901|2017-04-20 09:30,20,1.08365,1.08365,1.08365,1.08365,2
20170901|2017-04-20 10:00,20,1.08445,1.08465,1.08445,1.08465,4
20170901|2017-04-20 10:30,20,1.0848,1.08575,1.08355,1.08355,90
20170901|2017-04-20 11:00,20,1.08375,1.08375,1.08255,1.08255,11
20170901|2017-04-20 11:30,20,1.08265,1.083,1.08265,1.083,2
20170901|2017-04-20 12:00,20,1.08245,1.08245,1.08175,1.08175,7
20170901|2017-04-20 12:30,20,1.08145,1.08145,1.0799,1.0799,16
20170901|2017-04-20 13:00,20,1.0803,1.0803,1.0803,1.0803,1
20170901|2017-04-20 13:30,20,1.07995,1.07995,1.07995,1.07995,3
20170901|2017-04-20 14:00,20,1.0802,1.0802,1.0802,1.0802,2
20170901|2017-04-20 15:00,20,1.07975,1.07975,1.07975,1.07975,2
20170901|2017-04-20 21:30,21,1.07945,1.07945,1.07945,1.07945,2
20170901|2017-04-21 01:00,21,1.0793,1.0793,1.07915,1.07915,3
20170901|2017-04-21 01:30,21,1.0805,1.0805,1.0805,1.0805,1
20170901|2017-04-21 02:00,21,1.0807,1.0807,1.0807,1.0807,2
20170901|2017-04-21 02:30,21,1.08125,1.08125,1.08125,1.08125,3
20170901|2017-04-21 03:00,21,1.08025,1.08025,1.07985,1.07985,11
20170901|2017-04-21 04:00,21,1.07965,1.07965,1.0778,1.0778,51
20170901|2017-04-21 04:30,21,1.0783,1.0787,1.0782,1.0787,4
20170901|2017-04-21 05:00,21,1.07835,1.07835,1.0775,1.0775,15
20170901|2017-04-21 06:00,21,1.0778,1.0778,1.07775,1.07775,3
20170901|2017-04-21 07:00,21,1.07715,1.0777,1.07715,1.0777,2
20170901|2017-04-21 07:30,21,1.07835,1.0784,1.07775,1.07775,15
20170901|2017-04-21 08:00,21,1.07835,1.0784,1.0779,1.078,18
20170901|2017-04-21 09:00,21,1.0778,1.07845,1.0769,1.0784,29
20170901|2017-04-21 09:30,21,1.07835,1.07835,1.077,1.077,14
20170901|2017-04-21 10:00,21,1.0772,1.07775,1.07715,1.07775,14
20170901|2017-04-21 10:30,21,1.07795,1.07795,1.07795,1.07795,6
20170901|2017-04-21 11:00,21,1.0773,1.0775,1.0773,1.0775,4
20170901|2017-04-21 11:30,21,1.07675,1.0772,1.07625,1.0772,17
20170901|2017-04-21 12:00,21,1.0773,1.0781,1.0773,1.0781,16
20170901|2017-04-21 12:30,21,1.07895,1.07895,1.07805,1.07805,7
20170901|2017-04-21 13:00,21,1.07705,1.07705,1.07705,1.07705,6
20170901|2017-04-21 13:30,21,1.0775,1.0775,1.0775,1.0775,5
20170901|2017-04-21 14:00,21,1.07745,1.07745,1.07745,1.07745,2
20170901|2017-04-21 14:30,21,1.0778,1.0778,1.0778,1.0778,1
20170901|2017-04-21 15:30,21,1.0799,1.081,1.0799,1.08075,61
20170901|2017-04-23 17:00,24,1.0965,1.0976,1.09535,1.0962,145
20170901|2017-04-23 17:30,24,1.09575,1.0964,1.09485,1.0963,20
20170901|2017-04-23 18:00,24,1.0965,1.097,1.0954,1.0954,40
20170901|2017-04-23 18:30,24,1.0952,1.0954,1.0948,1.0954,31
20170901|2017-04-23 19:00,24,1.0936,1.0938,1.09255,1.0928,32
20170901|2017-04-23 19:30,24,1.0924,1.093,1.09225,1.093,16
20170901|2017-04-23 20:00,24,1.09325,1.09325,1.0929,1.0929,2
20170901|2017-04-23 20:30,24,1.09245,1.09245,1.0919,1.0919,4
20170901|2017-04-23 21:00,24,1.092,1.092,1.09045,1.09045,10
20170901|2017-04-23 21:30,24,1.0919,1.0919,1.0919,1.0919,1
20170901|2017-04-23 22:00,24,1.093,1.09305,1.093,1.093,5
20170901|2017-04-23 22:30,24,1.0927,1.0927,1.09265,1.09265,2
20170901|2017-04-23 23:30,24,1.09335,1.0938,1.09335,1.09365,5
20170901|2017-04-24 00:00,24,1.09305,1.09305,1.09305,1.09305,1
20170901|2017-04-24 00:30,24,1.09285,1.09555,1.09285,1.09555,19
20170901|2017-04-24 01:00,24,1.09475,1.09475,1.09435,1.09455,40
20170901|2017-04-24 01:30,24,1.09325,1.09325,1.0922,1.0925,11
20170901|2017-04-24 02:00,24,1.0916,1.09185,1.0916,1.09185,4
20170901|2017-04-24 02:30,24,1.0928,1.09445,1.0928,1.0933,13
20170901|2017-04-24 03:00,24,1.09385,1.0955,1.09385,1.09455,6
20170901|2017-04-24 03:30,24,1.09465,1.09465,1.0928,1.09385,30
20170901|2017-04-24 04:00,24,1.09365,1.0951,1.09365,1.0951,28
20170901|2017-04-24 04:30,24,1.09555,1.0957,1.0948,1.0948,20
20170901|2017-04-24 05:30,24,1.094,1.094,1.094,1.094,1
20170901|2017-04-24 06:00,24,1.0935,1.0942,1.0935,1.0942,6
20170901|2017-04-24 06:30,24,1.09325,1.09325,1.09275,1.09275,9
20170901|2017-04-24 07:00,24,1.09275,1.093,1.09275,1.09295,8
20170901|2017-04-24 07:30,24,1.09335,1.09405,1.09335,1.09395,13
20170901|2017-04-24 08:00,24,1.0942,1.095,1.0942,1.09465,14
20170901|2017-04-24 08:30,24,1.0947,1.0953,1.0947,1.09515,35
20170901|2017-04-24 09:00,24,1.0949,1.0949,1.09415,1.09415,9
20170901|2017-04-24 09:30,24,1.0941,1.0942,1.09405,1.09415,12
20170901|2017-04-24 10:00,24,1.0946,1.0946,1.0944,1.0945,3
20170901|2017-04-24 10:30,24,1.0935,1.0935,1.093,1.093,2
20170901|2017-04-24 11:00,24,1.0927,1.0929,1.0927,1.0929,15
20170901|2017-04-24 11:30,24,1.0928,1.0933,1.09165,1.09165,56
20170901|2017-04-24 12:00,24,1.0926,1.0926,1.0926,1.0926,1
20170901|2017-04-24 13:00,24,1.0929,1.0929,1.0929,1.0929,3
20170901|2017-04-24 13:30,24,1.0935,1.0935,1.0935,1.0935,3
20170901|2017-04-24 14:00,24,1.09375,1.09375,1.09375,1.09375,20
20170901|2017-04-24 14:30,24,1.0946,1.0946,1.0946,1.0946,1
20170901|2017-04-24 15:00,24,1.09485,1.09485,1.0947,1.0947,19
20170901|2017-04-24 15:30,24,1.0946,1.09465,1.0946,1.09465,3
20170901|2017-04-24 17:30,25,1.0947,1.0947,1.0947,1.0947,2
20170901|2017-04-24 19:00,25,1.0945,1.0945,1.0945,1.0945,15
20170901|2017-04-24 19:30,25,1.09425,1.09425,1.09425,1.09425,1
20170901|2017-04-24 22:30,25,1.09405,1.09405,1.09405,1.09405,1
20170901|2017-04-25 00:30,25,1.0945,1.0945,1.0945,1.0945,1
20170901|2017-04-25 01:30,25,1.0946,1.0966,1.0946,1.09635,67
20170901|2017-04-25 02:00,25,1.09635,1.0966,1.096,1.0964,45
20170901|2017-04-25 02:30,25,1.09635,1.0971,1.09635,1.0964,21
20170901|2017-04-25 03:00,25,1.0966,1.0969,1.0966,1.0969,2
20170901|2017-04-25 03:30,25,1.09715,1.0973,1.0971,1.0973,4
20170901|2017-04-25 04:00,25,1.09705,1.09705,1.09705,1.09705,4
20170901|2017-04-25 04:30,25,1.0977,1.0977,1.09715,1.09715,33
20170901|2017-04-25 05:00,25,1.09605,1.09605,1.09585,1.09585,2
20170901|2017-04-25 05:30,25,1.0956,1.0956,1.0952,1.0952,4
20170901|2017-04-25 06:30,25,1.096,1.096,1.096,1.096,8
20170901|2017-04-25 07:00,25,1.097,1.0973,1.097,1.0973,3
20170901|2017-04-25 07:30,25,1.0975,1.0975,1.0974,1.0974,11
20170901|2017-04-25 08:00,25,1.0964,1.097,1.0964,1.097,3
20170901|2017-04-25 08:30,25,1.0967,1.0981,1.0967,1.0981,2
20170901|2017-04-25 09:00,25,1.09765,1.101,1.09725,1.1007,141
20170901|2017-04-25 09:30,25,1.10035,1.10105,1.10015,1.10055,20
20170901|2017-04-25 10:00,25,1.10005,1.101,1.10005,1.101,6
20170901|2017-04-25 10:30,25,1.10135,1.10215,1.10135,1.102,78
20170901|2017-04-25 11:00,25,1.10205,1.1027,1.10205,1.1027,16
20170901|2017-04-25 11:30,25,1.1029,1.1029,1.10285,1.10285,2
20170901|2017-04-25 12:00,25,1.10265,1.1027,1.1021,1.1021,23
20170901|2017-04-25 12:30,25,1.10205,1.10205,1.1015,1.1015,22
20170901|2017-04-25 13:00,25,1.1011,1.1012,1.101,1.1012,12
20170901|2017-04-25 13:30,25,1.10155,1.102,1.10155,1.102,16
20170901|2017-04-25 14:00,25,1.1008,1.1008,1.1008,1.1008,10
20170901|2017-04-25 15:30,25,1.10115,1.10125,1.10075,1.10075,5
20170901|2017-04-25 17:00,26,1.101,1.101,1.101,1.101,1
20170901|2017-04-25 18:30,26,1.1003,1.1003,1.1003,1.1003,1
20170901|2017-04-25 19:00,26,1.1018,1.1018,1.1018,1.1018,1
20170901|2017-04-25 19:30,26,1.1016,1.1022,1.1016,1.1022,5
20170901|2017-04-25 20:30,26,1.10155,1.10155,1.10155,1.10155,5
20170901|2017-04-25 21:00,26,1.10155,1.10155,1.10155,1.10155,2
20170901|2017-04-25 22:30,26,1.10145,1.10145,1.10145,1.10145,1
20170901|2017-04-26 00:00,26,1.1021,1.1026,1.1021,1.1026,8
20170901|2017-04-26 01:30,26,1.1004,1.1004,1.1004,1.1004,1
20170901|2017-04-26 02:00,26,1.101,1.101,1.10005,1.10005,3
20170901|2017-04-26 02:30,26,1.09865,1.09925,1.09855,1.09895,15
20170901|2017-04-26 03:00,26,1.0994,1.0994,1.0981,1.0983,85
20170901|2017-04-26 03:30,26,1.0987,1.0987,1.0974,1.0981,67
20170901|2017-04-26 04:00,26,1.098,1.0983,1.0978,1.0983,46
20170901|2017-04-26 04:30,26,1.0985,1.0985,1.09725,1.098,25
20170901|2017-04-26 05:00,26,1.09755,1.09755,1.0965,1.0965,6
20170901|2017-04-26 05:30,26,1.0964,1.0964,1.09635,1.09635,2
20170901|2017-04-26 06:30,26,1.0972,1.0972,1.0972,1.0972,12
20170901|2017-04-26 07:00,26,1.097,1.0975,1.097,1.0975,23
20170901|2017-04-26 07:30,26,1.0962,1.0972,1.09605,1.09655,67
20170901|2017-04-26 08:00,26,1.09655,1.09655,1.0955,1.0955,38
20170901|2017-04-26 08:30,26,1.09545,1.0966,1.0952,1.09655,45
20170901|2017-04-26 09:00,26,1.09695,1.09695,1.09665,1.09665,11
20170901|2017-04-26 09:30,26,1.0965,1.09655,1.0956,1.0956,59
20170901|2017-04-26 10:00,26,1.0955,1.0959,1.09545,1.09575,30
20170901|2017-04-26 10:30,26,1.0949,1.09515,1.0938,1.0946,79
20170901|2017-04-26 11:00,26,1.095,1.0955,1.09465,1.09545,17
20170901|2017-04-26 11:30,26,1.0951,1.0951,1.09495,1.09495,2
20170901|2017-04-26 12:00,26,1.09525,1.09525,1.09525,1.09525,3
20170901|2017-04-26 12:30,26,1.0941,1.0975,1.0941,1.0975,13
20170901|2017-04-26 13:00,26,1.0985,1.0988,1.0979,1.0982,27
20170901|2017-04-26 13:30,26,1.0974,1.0977,1.0971,1.0977,27
20170901|2017-04-26 14:30,26,1.09815,1.09815,1.09815,1.09815,1
20170901|2017-04-26 15:30,26,1.0983,1.0983,1.0983,1.0983,2
20170901|2017-04-26 19:00,27,1.09905,1.09925,1.0988,1.09925,21
20170901|2017-04-26 21:00,27,1.09895,1.0991,1.09895,1.0991,4
20170901|2017-04-26 21:30,27,1.0995,1.0995,1.0995,1.0995,1
20170901|2017-04-26 22:30,27,1.0991,1.0991,1.0991,1.0991,8
20170901|2017-04-26 23:30,27,1.09825,1.09825,1.0981,1.0981,2
20170901|2017-04-27 00:00,27,1.0982,1.0982,1.0982,1.0982,1
20170901|2017-04-27 02:00,27,1.09845,1.0992,1.09845,1.09895,27
20170901|2017-04-27 02:30,27,1.09795,1.09815,1.09785,1.09815,45
20170901|2017-04-27 03:00,27,1.09865,1.0991,1.09865,1.0991,25
20170901|2017-04-27 03:30,27,1.0998,1.0998,1.0988,1.0988,19
20170901|2017-04-27 04:00,27,1.09865,1.09865,1.09865,1.09865,5
20170901|2017-04-27 04:30,27,1.09705,1.09705,1.097,1.097,5
20170901|2017-04-27 05:30,27,1.0978,1.0978,1.0978,1.0978,1
20170901|2017-04-27 06:30,27,1.0976,1.0976,1.0962,1.09645,50
20170901|2017-04-27 07:00,27,1.09665,1.09665,1.09665,1.09665,1
20170901|2017-04-27 07:30,27,1.0975,1.101,1.0967,1.09865,346
20170901|2017-04-27 08:00,27,1.09645,1.09665,1.0943,1.09655,140
20170901|2017-04-27 08:30,27,1.0953,1.0953,1.09305,1.0941,162
20170901|2017-04-27 09:00,27,1.094,1.0941,1.093,1.0941,43
20170901|2017-04-27 09:30,27,1.09415,1.09445,1.09415,1.09425,12
20170901|2017-04-27 10:00,27,1.09445,1.09445,1.0944,1.0944,13
20170901|2017-04-27 10:30,27,1.0945,1.09475,1.09385,1.09385,37
20170901|2017-04-27 12:00,27,1.0956,1.096,1.0956,1.09585,12
20170901|2017-04-27 13:00,27,1.09605,1.09605,1.09585,1.09585,3
20170901|2017-04-27 13:30,27,1.096,1.096,1.096,1.096,11
20170901|2017-04-27 14:30,27,1.0959,1.0959,1.09505,1.09505,28
20170901|2017-04-27 15:30,27,1.09485,1.0953,1.09485,1.0953,9
20170901|2017-04-27 19:00,28,1.09415,1.09415,1.0939,1.0939,2
20170901|2017-04-27 20:00,28,1.0945,1.09455,1.0945,1.0945,32
20170901|2017-04-27 21:00,28,1.09485,1.09485,1.09485,1.09485,1
20170901|2017-04-27 23:30,28,1.0942,1.0942,1.0942,1.0942,1
20170901|2017-04-28 01:00,28,1.09455,1.09485,1.09455,1.09485,2
20170901|2017-04-28 01:30,28,1.09565,1.09565,1.09565,1.09565,1
20170901|2017-04-28 02:00,28,1.0965,1.0966,1.0963,1.0963,15
20170901|2017-04-28 02:30,28,1.09625,1.09635,1.09625,1.09635,5
20170901|2017-04-28 03:00,28,1.0972,1.09745,1.09695,1.09735,15
20170901|2017-04-28 03:30,28,1.09755,1.09765,1.09715,1.09745,31
20170901|2017-04-28 04:00,28,1.0986,1.10245,1.0986,1.10135,209
20170901|2017-04-28 04:30,28,1.10155,1.10155,1.1012,1.10155,11
20170901|2017-04-28 05:00,28,1.1016,1.1019,1.1012,1.1012,19
20170901|2017-04-28 05:30,28,1.1013,1.10225,1.1013,1.10185,27
20170901|2017-04-28 06:00,28,1.1014,1.10145,1.10065,1.10145,33
20170901|2017-04-28 06:30,28,1.10115,1.10115,1.10105,1.10105,21
20170901|2017-04-28 07:00,28,1.10115,1.10115,1.10015,1.10015,34
20170901|2017-04-28 07:30,28,1.10025,1.10055,1.0988,1.0996,53
20170901|2017-04-28 08:00,28,1.09895,1.099,1.0979,1.099,44
20170901|2017-04-28 08:30,28,1.099,1.09965,1.09895,1.09965,24
20170901|2017-04-28 09:00,28,1.09885,1.09885,1.0973,1.0982,44
20170901|2017-04-28 09:30,28,1.0984,1.09915,1.09615,1.0966,79
20170901|2017-04-28 10:00,28,1.09705,1.09715,1.09705,1.09705,4
20170901|2017-04-28 10:30,28,1.09735,1.0978,1.09735,1.0974,13
20170901|2017-04-28 11:00,28,1.09735,1.09735,1.09685,1.09685,4
20170901|2017-04-28 12:00,28,1.09825,1.09825,1.09825,1.09825,2
20170901|2017-04-28 12:30,28,1.0981,1.0981,1.0981,1.0981,2
20170901|2017-04-28 13:30,28,1.0974,1.0974,1.09735,1.09735,16
20170901|2017-04-28 14:30,28,1.0972,1.0972,1.0972,1.0972,1
20170901|2017-04-28 15:00,28,1.09695,1.09695,1.09695,1.09695,1
20170901|2017-04-28 15:30,28,1.09765,1.09785,1.09765,1.09785,4
20170901|2017-04-30 17:30,1,1.098,1.098,1.098,1.098,1
20170901|2017-04-30 18:00,1,1.0982,1.09885,1.09815,1.09885,11
20170901|2017-04-30 20:00,1,1.09755,1.09765,1.09755,1.09765,11
20170901|2017-04-30 20:30,1,1.09665,1.09675,1.09665,1.09675,5
20170901|2017-04-30 21:30,1,1.09755,1.09755,1.09755,1.09755,1
20170901|2017-05-01 01:00,1,1.09655,1.09655,1.09655,1.09655,1
20170901|2017-05-01 01:30,1,1.0964,1.0964,1.0964,1.0964,2
20170901|2017-05-01 02:00,1,1.09665,1.0968,1.09665,1.0968,21
20170901|2017-05-01 06:00,1,1.0975,1.0975,1.0975,1.0975,1
20170901|2017-05-01 06:30,1,1.0984,1.09845,1.0984,1.09845,10
20170901|2017-05-01 07:00,1,1.09845,1.0986,1.0982,1.0982,21
20170901|2017-05-01 07:30,1,1.099,1.0999,1.099,1.09965,16
20170901|2017-05-01 08:00,1,1.0994,1.0994,1.0994,1.0994,10
20170901|2017-05-01 08:30,1,1.09845,1.09865,1.09845,1.09865,3
20170901|2017-05-01 09:00,1,1.0988,1.1001,1.0988,1.10005,56
20170901|2017-05-01 09:30,1,1.09955,1.09955,1.09945,1.09945,20
20170901|2017-05-01 10:00,1,1.09925,1.09935,1.0991,1.0991,3
20170901|2017-05-01 10:30,1,1.09905,1.09905,1.09905,1.09905,1
20170901|2017-05-01 11:00,1,1.09825,1.09825,1.09825,1.09825,1
20170901|2017-05-01 11:30,1,1.09845,1.09855,1.09805,1.09805,33
20170901|2017-05-01 12:00,1,1.09795,1.0981,1.09795,1.0981,10
20170901|2017-05-01 14:00,1,1.0979,1.0979,1.0979,1.0979,1
20170901|2017-05-01 14:30,1,1.09795,1.09795,1.09795,1.09795,1
20170901|2017-05-01 17:30,2,1.0985,1.0985,1.0985,1.0985,5
20170901|2017-05-02 00:00,2,1.1,1.1001,1.0998,1.0998,14
20170901|2017-05-02 00:30,2,1.0999,1.0999,1.0999,1.0999,10
20170901|2017-05-02 01:30,2,1.09905,1.09905,1.099,1.099,10
20170901|2017-05-02 03:00,2,1.0984,1.0984,1.09835,1.09835,14
20170901|2017-05-02 04:00,2,1.0989,1.0989,1.0989,1.0989,1
20170901|2017-05-02 04:30,2,1.0994,1.0994,1.0994,1.0994,10
20170901|2017-05-02 05:00,2,1.09955,1.09955,1.09955,1.09955,10
20170901|2017-05-02 06:30,2,1.099,1.099,1.099,1.099,2
20170901|2017-05-02 07:00,2,1.09835,1.09915,1.09825,1.09885,33
20170901|2017-05-02 07:30,2,1.0992,1.0992,1.09895,1.09895,2
20170901|2017-05-02 08:00,2,1.0986,1.0986,1.0985,1.0985,11
20170901|2017-05-02 08:30,2,1.0984,1.0984,1.0984,1.0984,1
20170901|2017-05-02 09:00,2,1.0985,1.0985,1.09685,1.0973,69
20170901|2017-05-02 09:30,2,1.0976,1.0977,1.0976,1.0977,5
20170901|2017-05-02 10:00,2,1.098,1.09815,1.098,1.09815,9
20170901|2017-05-02 10:30,2,1.0983,1.0983,1.0983,1.0983,3
20170901|2017-05-02 11:00,2,1.099,1.09945,1.099,1.09945,17
20170901|2017-05-02 12:30,2,1.0992,1.0992,1.0992,1.0992,34
20170901|2017-05-02 13:00,2,1.09985,1.1,1.09985,1.1,32
20170901|2017-05-02 13:30,2,1.1,1.1005,1.1,1.1005,12
20170901|2017-05-02 14:00,2,1.1004,1.1004,1.1004,1.1004,1
20170901|2017-05-02 15:30,2,1.1007,1.1011,1.1007,1.1011,23
20170901|2017-05-02 17:30,3,1.10065,1.10065,1.10065,1.10065,1
20170901|2017-05-02 18:30,3,1.101,1.1012,1.101,1.1012,2
20170901|2017-05-02 19:00,3,1.1013,1.1013,1.1013,1.1013,1
20170901|2017-05-03 01:00,3,1.10005,1.10005,1.09985,1.09985,2
20170901|2017-05-03 01:30,3,1.0996,1.0996,1.0995,1.0995,20
20170901|2017-05-03 02:00,3,1.099,1.099,1.099,1.099,2
20170901|2017-05-03 03:00,3,1.09905,1.09905,1.09905,1.09905,3
20170901|2017-05-03 06:00,3,1.0986,1.09875,1.09845,1.09875,20
20170901|2017-05-03 06:30,3,1.099,1.099,1.099,1.099,8
20170901|2017-05-03 07:00,3,1.09905,1.0994,1.09905,1.09935,12
20170901|2017-05-03 08:30,3,1.09875,1.09875,1.09875,1.09875,4
20170901|2017-05-03 09:00,3,1.09855,1.09905,1.0983,1.09905,31
20170901|2017-05-03 09:30,3,1.09835,1.09835,1.09825,1.09825,21
20170901|2017-05-03 11:00,3,1.0997,1.09985,1.0994,1.0994,15
20170901|2017-05-03 12:00,3,1.0994,1.0994,1.0991,1.0991,8
20170901|2017-05-03 12:30,3,1.09945,1.09945,1.09945,1.09945,2
20170901|2017-05-03 13:00,3,1.09825,1.09915,1.097,1.097,31
20170901|2017-05-03 13:30,3,1.09735,1.0982,1.09735,1.0978,14
20170901|2017-05-03 14:00,3,1.09705,1.09705,1.09665,1.09665,9
20170901|2017-05-03 14:30,3,1.09645,1.09705,1.09645,1.0966,3
20170901|2017-05-03 15:00,3,1.09635,1.09635,1.09635,1.09635,10
20170901|2017-05-03 18:30,4,1.09635,1.09655,1.09635,1.0965,48
20170901|2017-05-03 19:30,4,1.09615,1.09615,1.09615,1.09615,1
20170901|2017-05-03 20:00,4,1.09615,1.09665,1.09615,1.09665,4
20170901|2017-05-03 23:30,4,1.097,1.097,1.097,1.097,1
20170901|2017-05-04 01:30,4,1.09635,1.09635,1.09495,1.09555,75
20170901|2017-05-04 02:00,4,1.09585,1.09655,1.09585,1.09655,36
20170901|2017-05-04 02:30,4,1.0977,1.0992,1.0977,1.0988,22
20170901|2017-05-04 03:00,4,1.0993,1.0993,1.0987,1.0987,2
20170901|2017-05-04 03:30,4,1.0989,1.0999,1.0989,1.0998,28
20170901|2017-05-04 04:00,4,1.1,1.10085,1.1,1.10045,22
20170901|2017-05-04 04:30,4,1.1001,1.1008,1.1001,1.1008,23
20170901|2017-05-04 05:00,4,1.10065,1.1015,1.10065,1.10145,16
20170901|2017-05-04 05:30,4,1.10065,1.10065,1.1006,1.1006,3
20170901|2017-05-04 06:00,4,1.1007,1.1007,1.1007,1.1007,1
20170901|2017-05-04 06:30,4,1.10025,1.10035,1.10025,1.10035,10
20170901|2017-05-04 07:00,4,1.0998,1.1001,1.0998,1.1001,12
20170901|2017-05-04 07:30,4,1.10045,1.1008,1.1001,1.10075,34
20170901|2017-05-04 08:00,4,1.1013,1.1013,1.10005,1.1002,26
20170901|2017-05-04 08:30,4,1.10065,1.1013,1.10065,1.1013,8
20170901|2017-05-04 09:00,4,1.1015,1.10205,1.10085,1.1019,67
20170901|2017-05-04 09:30,4,1.1021,1.1026,1.10065,1.10065,21
20170901|2017-05-04 10:00,4,1.10205,1.1027,1.10115,1.1014,88
20170901|2017-05-04 10:30,4,1.1012,1.10435,1.1012,1.10425,118
20170901|2017-05-04 11:00,4,1.10435,1.1054,1.10435,1.10505,51
20170901|2017-05-04 11:30,4,1.10425,1.10485,1.10425,1.10465,13
20170901|2017-05-04 12:00,4,1.10505,1.10505,1.1047,1.1047,4
20170901|2017-05-04 12:30,4,1.1045,1.10485,1.1045,1.10485,19
20170901|2017-05-04 13:00,4,1.1046,1.10535,1.1046,1.10535,44
20170901|2017-05-04 13:30,4,1.10505,1.1053,1.105,1.1053,11
20170901|2017-05-04 14:00,4,1.1055,1.1059,1.1055,1.1059,49
20170901|2017-05-04 14:30,4,1.10575,1.106,1.10575,1.106,9
20170901|2017-05-04 15:00,4,1.106,1.10615,1.106,1.10615,11
20170901|2017-05-04 15:30,4,1.1059,1.1059,1.1059,1.1059,1
20170901|2017-05-04 19:00,5,1.10555,1.10565,1.10555,1.1056,40
20170901|2017-05-04 20:30,5,1.1051,1.1051,1.10485,1.10485,17
20170901|2017-05-04 22:00,5,1.1055,1.1055,1.1055,1.1055,1
20170901|2017-05-04 22:30,5,1.10585,1.106,1.10585,1.106,3
20170901|2017-05-04 23:00,5,1.1058,1.1062,1.1058,1.10615,10
20170901|2017-05-04 23:30,5,1.10615,1.10615,1.10615,1.10615,5
20170901|2017-05-05 00:00,5,1.10585,1.10595,1.10585,1.10595,10
20170901|2017-05-05 00:30,5,1.10585,1.10585,1.1054,1.1054,10
20170901|2017-05-05 01:00,5,1.1055,1.1056,1.1054,1.1055,5
20170901|2017-05-05 01:30,5,1.1051,1.1051,1.10475,1.10475,34
20170901|2017-05-05 02:00,5,1.1043,1.1043,1.10425,1.1043,5
20170901|2017-05-05 02:30,5,1.1043,1.1043,1.1041,1.1041,2
20170901|2017-05-05 03:00,5,1.10455,1.1052,1.10455,1.1052,2
20170901|2017-05-05 03:30,5,1.1045,1.1045,1.1032,1.1032,40
20170901|2017-05-05 04:00,5,1.1037,1.10385,1.1037,1.10385,7
20170901|2017-05-05 04:30,5,1.10385,1.10385,1.1031,1.1031,10
20170901|2017-05-05 05:00,5,1.10335,1.10335,1.1032,1.1032,8
20170901|2017-05-05 05:30,5,1.1036,1.1036,1.1036,1.1036,2
20170901|2017-05-05 06:00,5,1.1033,1.1033,1.1031,1.1031,9
20170901|2017-05-05 06:30,5,1.1038,1.1038,1.1038,1.1038,2
20170901|2017-05-05 07:00,5,1.1041,1.1041,1.1041,1.1041,1
20170901|2017-05-05 07:30,5,1.1031,1.1064,1.1031,1.10585,57
20170901|2017-05-05 08:00,5,1.1048,1.10515,1.1042,1.105,33
20170901|2017-05-05 08:30,5,1.1044,1.1056,1.1044,1.10555,19
20170901|2017-05-05 09:00,5,1.10575,1.1065,1.1054,1.1065,43
20170901|2017-05-05 09:30,5,1.1056,1.10665,1.1056,1.10595,98
20170901|2017-05-05 10:00,5,1.106,1.10605,1.1056,1.10605,27
20170901|2017-05-05 10:30,5,1.10675,1.1073,1.10675,1.10685,97
20170901|2017-05-05 11:00,5,1.107,1.1072,1.1065,1.10665,109
20170901|2017-05-05 11:30,5,1.10655,1.10665,1.10615,1.10615,47
20170901|2017-05-05 12:00,5,1.10645,1.10665,1.10615,1.1062,45
20170901|2017-05-05 12:30,5,1.1065,1.10675,1.1065,1.10675,24
20170901|2017-05-05 13:00,5,1.1061,1.10635,1.1061,1.1062,16
20170901|2017-05-05 13:30,5,1.1062,1.1062,1.1062,1.1062,1
20170901|2017-05-05 14:00,5,1.10635,1.10635,1.1062,1.1062,9
20170901|2017-05-05 14:30,5,1.1067,1.1072,1.1067,1.1072,9
20170901|2017-05-05 15:00,5,1.1073,1.1073,1.1069,1.10705,56
20170901|2017-05-05 15:30,5,1.1068,1.1075,1.1068,1.1069,28
20170901|2017-05-07 17:00,8,1.1087,1.10945,1.1063,1.1063,61
20170901|2017-05-07 17:30,8,1.10615,1.10635,1.10595,1.1063,42
20170901|2017-05-07 18:00,8,1.10665,1.10675,1.10615,1.10615,3
20170901|2017-05-07 18:30,8,1.1061,1.1061,1.10385,1.10385,9
20170901|2017-05-07 19:00,8,1.10365,1.10425,1.10325,1.10425,42
20170901|2017-05-07 19:30,8,1.1046,1.1046,1.1038,1.1038,4
20170901|2017-05-07 20:00,8,1.1045,1.1045,1.10385,1.1043,163
20170901|2017-05-07 20:30,8,1.1047,1.1047,1.1046,1.1046,5
20170901|2017-05-07 21:00,8,1.105,1.105,1.105,1.105,1
20170901|2017-05-07 23:00,8,1.1044,1.1044,1.10435,1.10435,2
20170901|2017-05-07 23:30,8,1.10425,1.10425,1.10425,1.10425,1
20170901|2017-05-08 00:00,8,1.1046,1.1046,1.1046,1.1046,1
20170901|2017-05-08 00:30,8,1.10465,1.1065,1.10465,1.1065,19
20170901|2017-05-08 01:00,8,1.10695,1.107,1.1057,1.1057,10
20170901|2017-05-08 01:30,8,1.10545,1.10585,1.10545,1.10585,6
20170901|2017-05-08 02:00,8,1.10465,1.10465,1.1037,1.10445,33
20170901|2017-05-08 02:30,8,1.10455,1.1046,1.103,1.103,12
20170901|2017-05-08 03:00,8,1.1032,1.1032,1.1032,1.1032,1
20170901|2017-05-08 03:30,8,1.1033,1.1033,1.10295,1.10295,11
20170901|2017-05-08 04:00,8,1.10275,1.10275,1.10155,1.10155,24
20170901|2017-05-08 04:30,8,1.10155,1.10155,1.101,1.1014,98
20170901|2017-05-08 05:00,8,1.1016,1.10205,1.1016,1.10205,26
20170901|2017-05-08 05:30,8,1.102,1.103,1.1019,1.1023,44
20170901|2017-05-08 06:00,8,1.102,1.10205,1.102,1.10205,21
20170901|2017-05-08 06:30,8,1.1016,1.1016,1.1016,1.1016,2
20170901|2017-05-08 07:00,8,1.101,1.101,1.101,1.101,7
20170901|2017-05-08 07:30,8,1.10165,1.10205,1.10165,1.10205,11
20170901|2017-05-08 08:30,8,1.10165,1.10175,1.10135,1.1016,53
20170901|2017-05-08 09:00,8,1.10175,1.10175,1.10145,1.1016,6
20170901|2017-05-08 09:30,8,1.1011,1.1012,1.10035,1.1007,66
20170901|2017-05-08 10:00,8,1.10045,1.10045,1.0996,1.09965,166
20170901|2017-05-08 10:30,8,1.0991,1.1001,1.0991,1.1001,32
20170901|2017-05-08 11:00,8,1.10005,1.10005,1.10005,1.10005,1
20170901|2017-05-08 11:30,8,1.10065,1.10065,1.10065,1.10065,1
20170901|2017-05-08 12:00,8,1.10065,1.1007,1.1004,1.1004,6
20170901|2017-05-08 12:30,8,1.1,1.1,1.1,1.1,13
20170901|2017-05-08 13:00,8,1.1002,1.1002,1.1002,1.1002,9
20170901|2017-05-08 13:30,8,1.1006,1.1006,1.1006,1.1006,8
20170901|2017-05-08 14:30,8,1.10045,1.10045,1.10045,1.10045,1
20170901|2017-05-08 17:00,9,1.0997,1.0997,1.0997,1.0997,1
20170901|2017-05-08 18:00,9,1.1001,1.1001,1.1001,1.1001,1
20170901|2017-05-08 19:00,9,1.1001,1.1001,1.1001,1.1001,1
20170901|2017-05-08 20:00,9,1.10015,1.10015,1.09955,1.09955,7
20170901|2017-05-08 20:30,9,1.0993,1.0996,1.0993,1.0996,15
20170901|2017-05-08 21:30,9,1.10015,1.10015,1.10015,1.10015,2
20170901|2017-05-08 23:00,9,1.1004,1.1004,1.1004,1.1004,1
20170901|2017-05-09 00:00,9,1.0999,1.0999,1.0999,1.0999,1
20170901|2017-05-09 00:30,9,1.0997,1.0999,1.09965,1.09965,3
20170901|2017-05-09 01:00,9,1.099,1.099,1.0977,1.09785,58
20170901|2017-05-09 01:30,9,1.09775,1.0986,1.09775,1.0986,12
20170901|2017-05-09 02:00,9,1.09805,1.0988,1.09805,1.0988,20
20170901|2017-05-09 02:30,9,1.0987,1.0993,1.0987,1.0993,8
20170901|2017-05-09 03:00,9,1.0997,1.0997,1.09905,1.09905,12
20170901|2017-05-09 03:30,9,1.0987,1.099,1.0981,1.0981,4
20170901|2017-05-09 04:00,9,1.09815,1.09815,1.09665,1.09695,75
20170901|2017-05-09 04:30,9,1.09715,1.09805,1.09665,1.09805,42
20170901|2017-05-09 05:00,9,1.09765,1.0978,1.09675,1.0968,160
20170901|2017-05-09 05:30,9,1.09675,1.0968,1.096,1.0968,21
20170901|2017-05-09 06:30,9,1.09685,1.09685,1.0955,1.0955,29
20170901|2017-05-09 07:00,9,1.0962,1.0962,1.0954,1.0954,3
20170901|2017-05-09 07:30,9,1.09555,1.0958,1.0949,1.09565,325
20170901|2017-05-09 08:00,9,1.09595,1.0965,1.0959,1.0963,18
20170901|2017-05-09 08:30,9,1.09665,1.097,1.09665,1.09675,55
20170901|2017-05-09 09:00,9,1.0967,1.09725,1.0964,1.0964,256
20170901|2017-05-09 09:30,9,1.0978,1.0978,1.0964,1.0964,31
20170901|2017-05-09 10:00,9,1.0961,1.0961,1.0959,1.0959,6
20170901|2017-05-09 10:30,9,1.0958,1.0959,1.09455,1.09455,6
20170901|2017-05-09 11:00,9,1.095,1.095,1.09495,1.09495,11
20170901|2017-05-09 11:30,9,1.0947,1.097,1.0947,1.0969,34
20170901|2017-05-09 12:00,9,1.09675,1.09675,1.0953,1.0953,40
20170901|2017-05-09 12:30,9,1.0956,1.09585,1.0956,1.0957,8
20170901|2017-05-09 13:00,9,1.09495,1.09495,1.0949,1.0949,2
20170901|2017-05-09 13:30,9,1.0947,1.0947,1.09395,1.094,28
20170901|2017-05-09 14:30,9,1.09435,1.09435,1.09435,1.09435,1
20170901|2017-05-09 15:00,9,1.0945,1.09485,1.0945,1.09485,3
20170901|2017-05-09 15:30,9,1.0946,1.0946,1.0946,1.0946,1
20170901|2017-05-09 17:00,10,1.09505,1.0953,1.09505,1.0953,2
20170901|2017-05-09 17:30,10,1.09585,1.09585,1.09585,1.09585,1
20170901|2017-05-09 18:30,10,1.096,1.096,1.096,1.096,1
20170901|2017-05-09 19:00,10,1.0956,1.0956,1.0956,1.0956,1
20170901|2017-05-09 19:30,10,1.0964,1.0969,1.0964,1.0969,4
20170901|2017-05-09 21:00,10,1.0966,1.0966,1.0966,1.0966,5
20170901|2017-05-09 22:00,10,1.0966,1.09665,1.0966,1.09665,2
20170901|2017-05-09 23:00,10,1.09655,1.09655,1.09655,1.09655,3
20170901|2017-05-09 23:30,10,1.09645,1.09645,1.09625,1.0963,8
20170901|2017-05-10 00:00,10,1.09635,1.09635,1.09635,1.09635,3
20170901|2017-05-10 00:30,10,1.096,1.096,1.09595,1.09595,3
20170901|2017-05-10 01:00,10,1.0961,1.0961,1.0961,1.0961,3
20170901|2017-05-10 01:30,10,1.09625,1.09625,1.09605,1.09605,2
20170901|2017-05-10 02:00,10,1.09635,1.0967,1.09635,1.0967,29
20170901|2017-05-10 02:30,10,1.0967,1.0969,1.0962,1.0962,24
20170901|2017-05-10 03:00,10,1.09615,1.09645,1.09615,1.09645,11
20170901|2017-05-10 03:30,10,1.0954,1.0955,1.0944,1.0944,21
20170901|2017-05-10 04:00,10,1.0942,1.0946,1.094,1.0946,6
20170901|2017-05-10 04:30,10,1.09405,1.09405,1.09325,1.0935,23
20170901|2017-05-10 05:00,10,1.0938,1.09415,1.0938,1.09415,7
20170901|2017-05-10 05:30,10,1.09435,1.0945,1.09405,1.09405,27
20170901|2017-05-10 06:00,10,1.0945,1.0946,1.0936,1.0936,15
20170901|2017-05-10 06:30,10,1.0943,1.09455,1.0942,1.0942,4
20170901|2017-05-10 07:00,10,1.09515,1.09545,1.09505,1.09505,11
20170901|2017-05-10 07:30,10,1.09505,1.09505,1.095,1.095,10
20170901|2017-05-10 08:00,10,1.0948,1.09495,1.0947,1.09475,34
20170901|2017-05-10 08:30,10,1.0949,1.0951,1.0937,1.09435,61
20170901|2017-05-10 09:00,10,1.0942,1.09485,1.0941,1.0946,64
20170901|2017-05-10 09:30,10,1.0945,1.09465,1.0943,1.0944,6
20170901|2017-05-10 10:00,10,1.09415,1.0944,1.09345,1.09345,17
20170901|2017-05-10 10:30,10,1.09385,1.0944,1.09385,1.0944,3
20170901|2017-05-10 11:00,10,1.0943,1.0946,1.0941,1.0946,17
20170901|2017-05-10 11:30,10,1.09405,1.09405,1.09405,1.09405,5
20170901|2017-05-10 12:00,10,1.09415,1.09415,1.0937,1.0937,6
20170901|2017-05-10 12:30,10,1.09345,1.09355,1.0927,1.093,47
20170901|2017-05-10 13:00,10,1.0929,1.09295,1.0926,1.09285,55
20170901|2017-05-10 13:30,10,1.09305,1.09335,1.09305,1.09335,14
20170901|2017-05-10 14:00,10,1.09345,1.094,1.09345,1.094,4
20170901|2017-05-10 14:30,10,1.0937,1.094,1.0937,1.0938,20
20170901|2017-05-10 15:00,10,1.09385,1.09385,1.09385,1.09385,2
20170901|2017-05-10 15:30,10,1.09405,1.09405,1.094,1.094,3
20170901|2017-05-10 18:00,11,1.09365,1.09365,1.09365,1.09365,2
20170901|2017-05-10 19:30,11,1.0938,1.0946,1.0938,1.0946,2
20170901|2017-05-10 20:00,11,1.0947,1.0947,1.0947,1.0947,2
20170901|2017-05-10 20:30,11,1.0942,1.0942,1.0942,1.0942,1
20170901|2017-05-10 21:30,11,1.09465,1.09465,1.09465,1.09465,1
20170901|2017-05-11 00:30,11,1.0943,1.0946,1.0943,1.0946,3
20170901|2017-05-11 01:00,11,1.09475,1.09475,1.09475,1.09475,1
20170901|2017-05-11 01:30,11,1.0949,1.09505,1.0949,1.0949,4
20170901|2017-05-11 02:00,11,1.0949,1.0949,1.0943,1.0949,5
20170901|2017-05-11 02:30,11,1.096,1.09615,1.0959,1.09595,9
20170901|2017-05-11 03:00,11,1.0956,1.0956,1.0956,1.0956,1
20170901|2017-05-11 03:30,11,1.0955,1.0955,1.0955,1.0955,1
20170901|2017-05-11 04:00,11,1.0946,1.0946,1.0946,1.0946,62
20170901|2017-05-11 04:30,11,1.0944,1.0944,1.094,1.09405,3
20170901|2017-05-11 05:00,11,1.09455,1.09455,1.09425,1.09425,2
20170901|2017-05-11 05:30,11,1.0941,1.09425,1.0941,1.09415,5
20170901|2017-05-11 06:00,11,1.094,1.09405,1.0938,1.0938,4
20170901|2017-05-11 06:30,11,1.0937,1.0937,1.093,1.093,3
20170901|2017-05-11 07:00,11,1.0931,1.09325,1.0914,1.09215,63
20170901|2017-05-11 07:30,11,1.091,1.0922,1.091,1.0922,2
20170901|2017-05-11 08:00,11,1.0928,1.09335,1.0928,1.0931,6
20170901|2017-05-11 08:30,11,1.0932,1.09415,1.0932,1.09405,23
20170901|2017-05-11 09:00,11,1.0943,1.09435,1.0943,1.09435,3
20170901|2017-05-11 09:30,11,1.09415,1.09415,1.09375,1.09375,45
20170901|2017-05-11 10:00,11,1.0937,1.0945,1.0937,1.09415,45
20170901|2017-05-11 10:30,11,1.09415,1.0942,1.0941,1.0942,38
20170901|2017-05-11 11:00,11,1.0941,1.09415,1.0935,1.09405,36
20170901|2017-05-11 12:30,11,1.09395,1.09395,1.09395,1.09395,11
20170901|2017-05-11 13:30,11,1.09375,1.09375,1.0937,1.0937,25
20170901|2017-05-11 14:00,11,1.0935,1.0935,1.0933,1.0933,3
20170901|2017-05-11 14:30,11,1.0932,1.0932,1.0932,1.0932,4
20170901|2017-05-11 19:00,12,1.0932,1.0932,1.0932,1.0932,1
20170901|2017-05-11 19:30,12,1.0937,1.0937,1.0937,1.0937,2
20170901|2017-05-11 23:00,12,1.0939,1.0939,1.0939,1.0939,1
20170901|2017-05-11 23:30,12,1.0938,1.09395,1.0938,1.09395,2
20170901|2017-05-12 00:00,12,1.09415,1.09415,1.09415,1.09415,5
20170901|2017-05-12 01:00,12,1.09345,1.09345,1.09345,1.09345,32
20170901|2017-05-12 02:00,12,1.0928,1.09325,1.0927,1.093,9
20170901|2017-05-12 02:30,12,1.0932,1.09335,1.09295,1.09335,7
20170901|2017-05-12 03:00,12,1.09335,1.09335,1.09335,1.09335,1
20170901|2017-05-12 03:30,12,1.0935,1.0942,1.0933,1.0942,41
20170901|2017-05-12 04:30,12,1.0944,1.0946,1.0944,1.0946,2
20170901|2017-05-12 05:30,12,1.0944,1.09445,1.0944,1.09445,3
20170901|2017-05-12 06:00,12,1.09465,1.0947,1.09465,1.0947,22
20170901|2017-05-12 07:30,12,1.0951,1.0982,1.0951,1.09785,174
20170901|2017-05-12 08:00,12,1.09835,1.0995,1.09835,1.0987,91
20170901|2017-05-12 08:30,12,1.09935,1.09945,1.09855,1.0993,31
20170901|2017-05-12 09:00,12,1.09895,1.0993,1.0988,1.099,93
20170901|2017-05-12 09:30,12,1.0992,1.0999,1.0991,1.0995,59
20170901|2017-05-12 10:00,12,1.0989,1.0994,1.0989,1.09925,31
20170901|2017-05-12 10:30,12,1.09965,1.1004,1.09965,1.1003,24
20170901|2017-05-12 11:00,12,1.09965,1.0998,1.09925,1.0993,9
20170901|2017-05-12 11:30,12,1.09875,1.09875,1.09865,1.09865,6
20170901|2017-05-12 12:00,12,1.0992,1.0992,1.099,1.099,5
20170901|2017-05-12 12:30,12,1.0993,1.0993,1.0993,1.0993,3
20170901|2017-05-12 13:00,12,1.09975,1.09975,1.09935,1.09935,2
20170901|2017-05-12 13:30,12,1.09925,1.09925,1.09925,1.09925,1
20170901|2017-05-12 14:30,12,1.1,1.10005,1.1,1.10005,5
20170901|2017-05-12 15:00,12,1.1001,1.1003,1.1001,1.1003,21
20170901|2017-05-14 17:00,15,1.0988,1.1002,1.0988,1.09935,3
20170901|2017-05-14 18:00,15,1.09925,1.09925,1.0992,1.0992,2
20170901|2017-05-14 19:00,15,1.1,1.1,1.1,1.1,2
20170901|2017-05-14 20:30,15,1.0997,1.0997,1.09965,1.09965,3
20170901|2017-05-14 21:30,15,1.09965,1.09965,1.09965,1.09965,1
20170901|2017-05-14 23:30,15,1.09995,1.09995,1.0999,1.0999,5
20170901|2017-05-15 00:30,15,1.10005,1.10005,1.10005,1.10005,1
20170901|2017-05-15 01:00,15,1.1005,1.1012,1.1005,1.1012,5
20170901|2017-05-15 01:30,15,1.10075,1.10075,1.1007,1.1007,13
20170901|2017-05-15 02:00,15,1.101,1.1011,1.101,1.1011,11
20170901|2017-05-15 02:30,15,1.10105,1.1011,1.10105,1.1011,21
20170901|2017-05-15 03:00,15,1.10095,1.10165,1.10095,1.10165,14
20170901|2017-05-15 03:30,15,1.10155,1.10175,1.1014,1.10155,17
20170901|2017-05-15 04:00,15,1.1022,1.1023,1.10195,1.102,18
20170901|2017-05-15 04:30,15,1.10245,1.10295,1.10225,1.10225,87
20170901|2017-05-15 05:00,15,1.1024,1.1033,1.1024,1.10325,28
20170901|2017-05-15 05:30,15,1.10325,1.1036,1.10325,1.1036,34
20170901|2017-05-15 06:00,15,1.104,1.1042,1.1039,1.104,23
20170901|2017-05-15 06:30,15,1.104,1.10415,1.104,1.10415,8
20170901|2017-05-15 07:00,15,1.104,1.1042,1.10375,1.10375,13
20170901|2017-05-15 07:30,15,1.10455,1.105,1.1045,1.105,122
20170901|2017-05-15 08:00,15,1.1052,1.1052,1.1049,1.1052,22
20170901|2017-05-15 08:30,15,1.10525,1.10595,1.10505,1.10505,55
20170901|2017-05-15 09:00,15,1.10565,1.10565,1.1051,1.1051,23
20170901|2017-05-15 09:30,15,1.105,1.10505,1.10435,1.1048,25
20170901|2017-05-15 10:00,15,1.10505,1.1051,1.1048,1.1051,15
20170901|2017-05-15 10:30,15,1.105,1.1054,1.105,1.10515,29
20170901|2017-05-15 11:00,15,1.10485,1.10485,1.1043,1.1043,11
20170901|2017-05-15 11:30,15,1.1042,1.1043,1.1042,1.1043,7
20170901|2017-05-15 12:00,15,1.1045,1.1045,1.1044,1.1044,3
20170901|2017-05-15 12:30,15,1.104,1.1041,1.10365,1.1041,23
20170901|2017-05-15 13:00,15,1.10365,1.10365,1.1036,1.1036,3
20170901|2017-05-15 13:30,15,1.10445,1.1048,1.10445,1.1048,20
20170901|2017-05-15 14:00,15,1.1049,1.10495,1.1049,1.10495,13
20170901|2017-05-15 14:30,15,1.1047,1.1047,1.10465,1.10465,6
20170901|2017-05-15 19:00,16,1.10515,1.10515,1.10515,1.10515,1
20170901|2017-05-15 19:30,16,1.10535,1.1055,1.10535,1.1055,33
20170901|2017-05-15 20:30,16,1.1058,1.1058,1.1058,1.1058,2
20170901|2017-05-15 23:00,16,1.1058,1.1058,1.1058,1.1058,1
20170901|2017-05-15 23:30,16,1.106,1.1062,1.106,1.1062,7
20170901|2017-05-16 00:00,16,1.10635,1.10635,1.1063,1.10635,145
20170901|2017-05-16 00:30,16,1.10635,1.1067,1.10635,1.1067,21
20170901|2017-05-16 01:00,16,1.1064,1.108,1.1064,1.10785,38
20170901|2017-05-16 01:30,16,1.1078,1.10865,1.1078,1.1085,22
20170901|2017-05-16 02:00,16,1.1087,1.11035,1.1087,1.11035,114
20170901|2017-05-16 02:30,16,1.11005,1.11045,1.10965,1.1097,37
20170901|2017-05-16 03:00,16,1.1103,1.1109,1.11015,1.1109,27
20170901|2017-05-16 03:30,16,1.11105,1.1113,1.111,1.1113,20
20170901|2017-05-16 04:00,16,1.1111,1.1111,1.11015,1.1103,35
20170901|2017-05-16 04:30,16,1.1107,1.11145,1.1107,1.11125,23
20170901|2017-05-16 05:00,16,1.11135,1.1125,1.11135,1.1125,76
20170901|2017-05-16 05:30,16,1.11245,1.11265,1.1122,1.1122,16
20170901|2017-05-16 06:00,16,1.1122,1.11355,1.1122,1.11315,44
20170901|2017-05-16 06:30,16,1.11315,1.11315,1.11235,1.11235,10
20170901|2017-05-16 07:00,16,1.1127,1.1129,1.11265,1.1127,50
20170901|2017-05-16 07:30,16,1.113,1.1159,1.113,1.1149,233
20170901|2017-05-16 08:00,16,1.1147,1.1147,1.1141,1.1146,101
20170901|2017-05-16 08:30,16,1.11435,1.11435,1.11365,1.11375,99
20170901|2017-05-16 09:00,16,1.1137,1.11445,1.1137,1.1142,59
20170901|2017-05-16 09:30,16,1.11395,1.1154,1.11395,1.11525,195
20170901|2017-05-16 10:00,16,1.1148,1.1148,1.1136,1.1136,37
20170901|2017-05-16 10:30,16,1.11415,1.11445,1.114,1.11405,30
20170901|2017-05-16 11:00,16,1.11395,1.1143,1.1137,1.11415,25
20170901|2017-05-16 11:30,16,1.1146,1.1149,1.11445,1.11445,27
20170901|2017-05-16 12:00,16,1.11505,1.11535,1.11505,1.11535,38
20170901|2017-05-16 12:30,16,1.11515,1.11605,1.11515,1.11605,22
20170901|2017-05-16 13:00,16,1.1162,1.1166,1.1162,1.1164,54
20170901|2017-05-16 13:30,16,1.11655,1.1166,1.11655,1.1166,2
20170901|2017-05-16 14:00,16,1.1166,1.1166,1.11595,1.116,82
20170901|2017-05-16 14:30,16,1.1158,1.11595,1.1157,1.1157,33
20170901|2017-05-16 15:00,16,1.1156,1.11565,1.1155,1.1155,9
20170901|2017-05-16 15:30,16,1.11585,1.11585,1.11585,1.11585,3
20170901|2017-05-16 17:30,17,1.11605,1.11645,1.116,1.11645,12
20170901|2017-05-16 18:30,17,1.1166,1.1166,1.11635,1.11635,3
20170901|2017-05-16 19:00,17,1.116,1.116,1.116,1.116,8
20170901|2017-05-16 19:30,17,1.11605,1.1163,1.11605,1.1163,9
20170901|2017-05-16 20:00,17,1.11645,1.11645,1.11645,1.11645,1
20170901|2017-05-16 21:30,17,1.11665,1.11835,1.11665,1.1181,47
20170901|2017-05-16 22:00,17,1.1184,1.11865,1.1182,1.1182,17
20170901|2017-05-16 22:30,17,1.1181,1.1182,1.1181,1.1182,3
20170901|2017-05-16 23:00,17,1.11825,1.1184,1.11825,1.1183,4
20170901|2017-05-16 23:30,17,1.11745,1.11745,1.1174,1.11745,8
20170901|2017-05-17 00:00,17,1.1173,1.1173,1.11665,1.11685,25
20170901|2017-05-17 00:30,17,1.11695,1.1179,1.11695,1.1179,8
20170901|2017-05-17 01:00,17,1.11775,1.1188,1.11735,1.1188,71
20170901|2017-05-17 01:30,17,1.1185,1.11895,1.1174,1.1176,71
20170901|2017-05-17 02:00,17,1.1182,1.1187,1.1153,1.1165,99
20170901|2017-05-17 02:30,17,1.11535,1.11565,1.11525,1.11565,34
20170901|2017-05-17 03:00,17,1.116,1.11665,1.1158,1.1158,14
20170901|2017-05-17 03:30,17,1.1158,1.1158,1.1158,1.1158,1
20170901|2017-05-17 04:00,17,1.11665,1.11665,1.1157,1.1157,19
20170901|2017-05-17 04:30,17,1.116,1.11605,1.1159,1.11605,5
20170901|2017-05-17 05:00,17,1.1167,1.1171,1.1167,1.1171,12
20170901|2017-05-17 05:30,17,1.11725,1.11815,1.11725,1.1181,61
20170901|2017-05-17 06:00,17,1.11745,1.11745,1.1174,1.1174,20
20170901|2017-05-17 06:30,17,1.11755,1.11755,1.11755,1.11755,3
20170901|2017-05-17 07:00,17,1.11835,1.119,1.11835,1.1185,120
20170901|2017-05-17 07:30,17,1.11845,1.11945,1.1184,1.1193,129
20170901|2017-05-17 08:00,17,1.1195,1.1195,1.1176,1.1176,106
20170901|2017-05-17 08:30,17,1.1176,1.119,1.1172,1.1189,123
20170901|2017-05-17 09:00,17,1.11965,1.1212,1.11965,1.1211,241
20170901|2017-05-17 09:30,17,1.121,1.12165,1.1205,1.12165,220
20170901|2017-05-17 10:00,17,1.12155,1.12175,1.12065,1.12145,162
20170901|2017-05-17 10:30,17,1.1215,1.122,1.1205,1.1205,100
20170901|2017-05-17 11:00,17,1.1203,1.12095,1.12025,1.12095,26
20170901|2017-05-17 11:30,17,1.1211,1.1213,1.1203,1.12035,50
20170901|2017-05-17 12:00,17,1.121,1.1218,1.121,1.1218,34
20170901|2017-05-17 12:30,17,1.122,1.1225,1.1218,1.1225,100
20170901|2017-05-17 13:00,17,1.1222,1.1227,1.1221,1.1227,37
20170901|2017-05-17 13:30,17,1.12235,1.1224,1.1215,1.12185,60
20170901|2017-05-17 14:00,17,1.12195,1.12195,1.1216,1.12175,16
20170901|2017-05-17 14:30,17,1.1215,1.1227,1.1215,1.1227,20
20170901|2017-05-17 15:00,17,1.1221,1.1232,1.1221,1.1232,25
20170901|2017-05-17 15:30,17,1.1229,1.1231,1.12285,1.1231,6
20170901|2017-05-17 17:00,18,1.1235,1.12365,1.1232,1.1232,39
20170901|2017-05-17 17:30,18,1.1232,1.1232,1.1232,1.1232,2
20170901|2017-05-17 18:00,18,1.1224,1.1224,1.1224,1.1224,10
20170901|2017-05-17 19:00,18,1.12245,1.12245,1.12245,1.12245,2
20170901|2017-05-17 19:30,18,1.12285,1.123,1.12285,1.123,4
20170901|2017-05-17 20:00,18,1.12335,1.1239,1.12315,1.12315,13
20170901|2017-05-17 20:30,18,1.12315,1.12315,1.12225,1.12225,17
20170901|2017-05-17 21:00,18,1.12195,1.12215,1.12195,1.12215,9
20170901|2017-05-17 22:00,18,1.12265,1.12265,1.12265,1.12265,1
20170901|2017-05-17 22:30,18,1.1227,1.12285,1.1227,1.12285,12
20170901|2017-05-17 23:30,18,1.1217,1.1217,1.1215,1.12165,9
20170901|2017-05-18 00:00,18,1.1209,1.1209,1.1208,1.1208,3
20170901|2017-05-18 01:00,18,1.12065,1.1214,1.11945,1.11945,55
20170901|2017-05-18 01:30,18,1.1196,1.11995,1.1196,1.11995,6
20170901|2017-05-18 02:00,18,1.12045,1.12135,1.12045,1.12135,32
20170901|2017-05-18 02:30,18,1.1205,1.1205,1.12,1.12045,23
20170901|2017-05-18 03:00,18,1.1199,1.1199,1.11985,1.11985,10
20170901|2017-05-18 03:30,18,1.12075,1.12125,1.1197,1.11975,38
20170901|2017-05-18 04:00,18,1.11945,1.12075,1.11885,1.11895,122
20170901|2017-05-18 04:30,18,1.11915,1.1194,1.11765,1.1186,120
20170901|2017-05-18 05:00,18,1.1191,1.1197,1.11905,1.1197,43
20170901|2017-05-18 05:30,18,1.1198,1.1198,1.1198,1.1198,1
20170901|2017-05-18 06:00,18,1.12045,1.1207,1.12025,1.12025,16
20170901|2017-05-18 06:30,18,1.12015,1.12015,1.11815,1.1187,18
20170901|2017-05-18 07:00,18,1.1191,1.1204,1.1189,1.1204,74
20170901|2017-05-18 07:30,18,1.11995,1.11995,1.1173,1.1173,145
20170901|2017-05-18 08:00,18,1.11745,1.1186,1.11745,1.1185,116
20170901|2017-05-18 08:30,18,1.1184,1.1184,1.1174,1.1182,124
20170901|2017-05-18 09:00,18,1.11795,1.11965,1.1177,1.11805,88
20170901|2017-05-18 09:30,18,1.1182,1.1194,1.1182,1.1191,70
20170901|2017-05-18 10:00,18,1.1195,1.1201,1.1195,1.11955,46
20170901|2017-05-18 10:30,18,1.11935,1.1199,1.1193,1.1198,45
20170901|2017-05-18 11:00,18,1.12015,1.12075,1.11975,1.1205,102
20170901|2017-05-18 11:30,18,1.11955,1.11975,1.11925,1.11935,29
20170901|2017-05-18 12:00,18,1.11935,1.11935,1.1187,1.1187,8
20170901|2017-05-18 12:30,18,1.1183,1.1183,1.1152,1.1157,246
20170901|2017-05-18 13:00,18,1.1157,1.11615,1.11455,1.11615,140
20170901|2017-05-18 13:30,18,1.116,1.1172,1.11585,1.1172,37
20170901|2017-05-18 14:00,18,1.11725,1.1173,1.1161,1.1171,34
20170901|2017-05-18 14:30,18,1.1177,1.1183,1.1176,1.1183,28
20170901|2017-05-18 15:00,18,1.1177,1.1177,1.1177,1.1177,3
20170901|2017-05-18 15:30,18,1.1177,1.1177,1.1177,1.1177,12
20170901|2017-05-18 18:00,19,1.118,1.118,1.118,1.118,2
20170901|2017-05-18 18:30,19,1.118,1.118,1.118,1.118,2
20170901|2017-05-18 20:00,19,1.118,1.118,1.118,1.118,1
20170901|2017-05-18 20:30,19,1.11755,1.11755,1.11755,1.11755,1
20170901|2017-05-19 00:00,19,1.11805,1.11805,1.11805,1.11805,5
20170901|2017-05-19 00:30,19,1.1178,1.1178,1.1178,1.1178,1
20170901|2017-05-19 01:00,19,1.11805,1.1189,1.1178,1.11885,105
20170901|2017-05-19 01:30,19,1.1194,1.1196,1.1194,1.1196,41
20170901|2017-05-19 02:00,19,1.1193,1.1206,1.1193,1.1206,26
20170901|2017-05-19 02:30,19,1.1206,1.12105,1.1206,1.12065,13
20170901|2017-05-19 03:00,19,1.12035,1.121,1.12035,1.121,37
20170901|2017-05-19 03:30,19,1.121,1.12275,1.121,1.12155,105
20170901|2017-05-19 04:00,19,1.1215,1.12285,1.12145,1.12285,66
20170901|2017-05-19 04:30,19,1.123,1.12325,1.12255,1.12325,39
20170901|2017-05-19 05:00,19,1.12255,1.1235,1.12255,1.12325,102
20170901|2017-05-19 05:30,19,1.12345,1.1235,1.12285,1.12285,12
20170901|2017-05-19 06:00,19,1.1235,1.12395,1.1235,1.12375,35
20170901|2017-05-19 06:30,19,1.124,1.1253,1.124,1.1246,199
20170901|2017-05-19 07:00,19,1.12465,1.1252,1.1244,1.1251,24
20170901|2017-05-19 07:30,19,1.1251,1.1251,1.1245,1.1246,31
20170901|2017-05-19 08:00,19,1.125,1.1257,1.125,1.1257,95
20170901|2017-05-19 08:30,19,1.1258,1.12645,1.1255,1.1256,125
20170901|2017-05-19 09:00,19,1.1256,1.1263,1.12555,1.12585,53
20170901|2017-05-19 09:30,19,1.1259,1.1264,1.1257,1.12585,37
20170901|2017-05-19 10:00,19,1.1264,1.1264,1.1259,1.1263,15
20170901|2017-05-19 10:30,19,1.12625,1.12625,1.12625,1.12625,1
20170901|2017-05-19 11:00,19,1.12595,1.1263,1.1253,1.12535,67
20170901|2017-05-19 11:30,19,1.12585,1.1261,1.1258,1.12585,11
20170901|2017-05-19 12:00,19,1.1262,1.1266,1.1262,1.1266,13
20170901|2017-05-19 12:30,19,1.1267,1.12795,1.1267,1.1278,94
20170901|2017-05-19 13:00,19,1.1278,1.1278,1.12755,1.12755,11
20170901|2017-05-19 13:30,19,1.12755,1.12765,1.1273,1.1273,52
20170901|2017-05-19 14:00,19,1.1273,1.12775,1.1272,1.1273,27
20170901|2017-05-19 14:30,19,1.1271,1.1271,1.1271,1.1271,8
20170901|2017-05-19 15:00,19,1.1272,1.1272,1.1272,1.1272,11
20170901|2017-05-19 15:30,19,1.12745,1.12745,1.12745,1.12745,2
20170901|2017-05-21 17:00,22,1.12735,1.12735,1.1271,1.1271,39
20170901|2017-05-21 17:30,22,1.1271,1.1275,1.1271,1.1275,3
20170901|2017-05-21 18:00,22,1.1276,1.1276,1.1271,1.1271,4
20170901|2017-05-21 18:30,22,1.1271,1.1271,1.1271,1.1271,3
20170901|2017-05-21 19:00,22,1.1267,1.1267,1.1261,1.1265,38
20170901|2017-05-21 19:30,22,1.12605,1.12605,1.126,1.126,3
20170901|2017-05-21 20:00,22,1.12505,1.1255,1.125,1.1255,5
20170901|2017-05-21 20:30,22,1.12555,1.1261,1.12555,1.1261,17
20170901|2017-05-21 21:00,22,1.12555,1.12555,1.1255,1.1255,2
20170901|2017-05-21 22:30,22,1.1262,1.12625,1.1262,1.12625,2
20170901|2017-05-21 23:30,22,1.126,1.126,1.1257,1.1257,2
20170901|2017-05-22 00:00,22,1.12575,1.126,1.12575,1.126,3
20170901|2017-05-22 00:30,22,1.1254,1.12605,1.12535,1.12605,25
20170901|2017-05-22 01:00,22,1.12635,1.1267,1.1255,1.1255,60
20170901|2017-05-22 01:30,22,1.1262,1.1262,1.1262,1.1262,1
20170901|2017-05-22 02:00,22,1.12535,1.126,1.1252,1.1259,150
20170901|2017-05-22 02:30,22,1.12405,1.12405,1.12345,1.1238,69
20170901|2017-05-22 03:00,22,1.12445,1.12445,1.12345,1.12345,36
20170901|2017-05-22 03:30,22,1.1233,1.12375,1.123,1.12375,71
20170901|2017-05-22 04:00,22,1.12345,1.12425,1.12325,1.12425,32
20170901|2017-05-22 04:30,22,1.1244,1.12665,1.1244,1.12665,82
20170901|2017-05-22 05:00,22,1.1275,1.1301,1.1275,1.12945,268
20170901|2017-05-22 05:30,22,1.12935,1.1302,1.1289,1.1302,81
20170901|2017-05-22 06:00,22,1.12945,1.1311,1.1294,1.1309,59
20170901|2017-05-22 06:30,22,1.1305,1.1306,1.13005,1.1305,27
20170901|2017-05-22 07:00,22,1.13025,1.1312,1.13025,1.13055,59
20170901|2017-05-22 07:30,22,1.1309,1.1317,1.1309,1.1317,45
20170901|2017-05-22 08:00,22,1.13135,1.13155,1.131,1.13155,73
20170901|2017-05-22 08:30,22,1.13135,1.1326,1.1309,1.13255,108
20170901|2017-05-22 09:00,22,1.1327,1.13315,1.132,1.132,188
20170901|2017-05-22 09:30,22,1.13185,1.13205,1.13135,1.13165,130
20170901|2017-05-22 10:00,22,1.1316,1.1316,1.1297,1.1297,72
20170901|2017-05-22 10:30,22,1.12995,1.1301,1.1297,1.13,106
20170901|2017-05-22 11:00,22,1.13,1.13,1.12985,1.12985,3
20170901|2017-05-22 11:30,22,1.13,1.13,1.13,1.13,2
20170901|2017-05-22 12:00,22,1.1301,1.13015,1.1301,1.13015,3
20170901|2017-05-22 12:30,22,1.1308,1.13105,1.1308,1.13105,3
20170901|2017-05-22 13:30,22,1.1304,1.1304,1.1304,1.1304,1
20170901|2017-05-22 14:00,22,1.13005,1.13015,1.12975,1.13015,40
20170901|2017-05-22 14:30,22,1.1303,1.1303,1.1303,1.1303,1
20170901|2017-05-22 15:00,22,1.13095,1.13095,1.13095,1.13095,1
20170901|2017-05-22 15:30,22,1.131,1.131,1.13065,1.1307,40
20170901|2017-05-22 17:30,23,1.1301,1.13095,1.1301,1.13095,2
20170901|2017-05-22 18:00,23,1.13095,1.13095,1.13065,1.13065,3
20170901|2017-05-22 18:30,23,1.13075,1.13075,1.1305,1.1305,12
20170901|2017-05-22 19:00,23,1.131,1.13135,1.131,1.13135,20
20170901|2017-05-22 19:30,23,1.13105,1.13105,1.13105,1.13105,1
20170901|2017-05-22 20:30,23,1.1314,1.13175,1.1313,1.13175,6
20170901|2017-05-22 21:00,23,1.1317,1.132,1.1317,1.13195,7
20170901|2017-05-22 22:00,23,1.1316,1.13175,1.1316,1.13175,3
20170901|2017-05-22 22:30,23,1.1315,1.1315,1.1315,1.1315,1
20170901|2017-05-22 23:00,23,1.13135,1.13135,1.13135,1.13135,2
20170901|2017-05-22 23:30,23,1.13175,1.13175,1.13175,1.13175,1
20170901|2017-05-23 00:00,23,1.13125,1.13125,1.13125,1.13125,1
20170901|2017-05-23 00:30,23,1.1313,1.1313,1.1313,1.1313,2
20170901|2017-05-23 01:00,23,1.1312,1.1312,1.12895,1.12925,48
20170901|2017-05-23 01:30,23,1.12925,1.13,1.1292,1.12945,30
20170901|2017-05-23 02:00,23,1.1291,1.13235,1.1291,1.13175,106
20170901|2017-05-23 02:30,23,1.13145,1.13355,1.1313,1.132,106
20170901|2017-05-23 03:00,23,1.13225,1.13225,1.131,1.13185,81
20170901|2017-05-23 03:30,23,1.13255,1.13255,1.13135,1.13195,21
20170901|2017-05-23 04:00,23,1.13145,1.13155,1.13145,1.13155,8
20170901|2017-05-23 04:30,23,1.13245,1.13295,1.13245,1.13275,34
20170901|2017-05-23 05:00,23,1.1321,1.1321,1.1314,1.1314,2
20170901|2017-05-23 05:30,23,1.13135,1.13135,1.13055,1.13055,38
20170901|2017-05-23 06:00,23,1.13055,1.13055,1.1301,1.1301,16
20170901|2017-05-23 06:30,23,1.1297,1.1297,1.12875,1.12875,97
20170901|2017-05-23 07:00,23,1.1283,1.12895,1.128,1.12895,184
20170901|2017-05-23 07:30,23,1.12945,1.13045,1.12945,1.13045,47
20170901|2017-05-23 08:00,23,1.13015,1.13035,1.1296,1.13025,129
20170901|2017-05-23 08:30,23,1.1304,1.1311,1.12935,1.1295,152
20170901|2017-05-23 09:00,23,1.1296,1.12995,1.12855,1.12875,47
20170901|2017-05-23 09:30,23,1.12865,1.1294,1.1284,1.12935,163
20170901|2017-05-23 10:00,23,1.1295,1.13165,1.12925,1.13045,249
20170901|2017-05-23 10:30,23,1.13055,1.13145,1.12625,1.1266,399
20170901|2017-05-23 11:00,23,1.12675,1.12755,1.12545,1.1257,150
20170901|2017-05-23 11:30,23,1.12545,1.1262,1.12495,1.1262,98
20170901|2017-05-23 12:00,23,1.1263,1.12685,1.1259,1.12685,62
20170901|2017-05-23 12:30,23,1.12665,1.12755,1.12665,1.12685,15
20170901|2017-05-23 13:00,23,1.1263,1.1264,1.1258,1.1259,37
20170901|2017-05-23 13:30,23,1.1259,1.1259,1.1245,1.1252,59
20170901|2017-05-23 14:00,23,1.12535,1.12535,1.12445,1.1245,17
20170901|2017-05-23 14:30,23,1.1249,1.1251,1.12485,1.1251,5
20170901|2017-05-23 15:00,23,1.1249,1.1252,1.1249,1.125,5
20170901|2017-05-23 15:30,23,1.12495,1.12495,1.1246,1.1246,3
20170901|2017-05-23 17:00,24,1.125,1.1255,1.125,1.12535,12
20170901|2017-05-23 18:30,24,1.12485,1.12485,1.12485,1.12485,8
20170901|2017-05-23 20:00,24,1.1253,1.12545,1.1252,1.1252,13
20170901|2017-05-23 20:30,24,1.1258,1.1258,1.1256,1.1256,3
20170901|2017-05-23 21:30,24,1.1254,1.1254,1.1254,1.1254,5
20170901|2017-05-23 22:00,24,1.12485,1.12485,1.12445,1.12445,37
20170901|2017-05-23 22:30,24,1.12485,1.12485,1.12485,1.12485,5
20170901|2017-05-24 00:00,24,1.12465,1.12465,1.12465,1.12465,1
20170901|2017-05-24 00:30,24,1.1243,1.1243,1.1243,1.1243,1
20170901|2017-05-24 01:00,24,1.124,1.1245,1.124,1.1245,16
20170901|2017-05-24 01:30,24,1.1248,1.1248,1.12465,1.12465,7
20170901|2017-05-24 02:00,24,1.12425,1.125,1.12425,1.12465,14
20170901|2017-05-24 02:30,24,1.1244,1.1252,1.1238,1.1244,34
20170901|2017-05-24 03:00,24,1.1242,1.1263,1.1242,1.1263,27
20170901|2017-05-24 03:30,24,1.1263,1.1264,1.1253,1.1255,17
20170901|2017-05-24 04:00,24,1.1251,1.12545,1.1249,1.1249,115
20170901|2017-05-24 04:30,24,1.1244,1.1246,1.1244,1.1245,12
20170901|2017-05-24 05:00,24,1.1242,1.1254,1.1242,1.1254,61
20170901|2017-05-24 05:30,24,1.12555,1.1259,1.12515,1.12585,4
20170901|2017-05-24 06:00,24,1.12585,1.12585,1.1248,1.12485,57
20170901|2017-05-24 06:30,24,1.12555,1.1259,1.12555,1.1259,2
20170901|2017-05-24 07:00,24,1.126,1.1262,1.12575,1.12605,85
20170901|2017-05-24 07:30,24,1.1265,1.1268,1.12535,1.1266,78
20170901|2017-05-24 08:00,24,1.12565,1.1272,1.125,1.12525,143
20170901|2017-05-24 08:30,24,1.1256,1.12575,1.1253,1.12565,52
20170901|2017-05-24 09:00,24,1.12555,1.1265,1.12555,1.12595,139
20170901|2017-05-24 09:30,24,1.12605,1.12605,1.12525,1.12525,58
20170901|2017-05-24 10:00,24,1.1252,1.12545,1.1242,1.1243,141
20170901|2017-05-24 10:30,24,1.1241,1.1244,1.1238,1.12405,128
20170901|2017-05-24 11:00,24,1.12435,1.1244,1.12425,1.1244,19
20170901|2017-05-24 11:30,24,1.12435,1.1248,1.12435,1.1248,3
20170901|2017-05-24 12:00,24,1.12445,1.1253,1.12445,1.12505,8
20170901|2017-05-24 12:30,24,1.12535,1.1256,1.12495,1.1256,42
20170901|2017-05-24 13:00,24,1.1251,1.1283,1.125,1.1276,432
20170901|2017-05-24 13:30,24,1.12775,1.12775,1.12675,1.12685,27
20170901|2017-05-24 14:00,24,1.12655,1.1282,1.12655,1.1282,17
20170901|2017-05-24 14:30,24,1.12755,1.1284,1.12755,1.12825,32
20170901|2017-05-24 15:00,24,1.12845,1.12875,1.12845,1.1285,28
20170901|2017-05-24 15:30,24,1.1285,1.12855,1.1285,1.12855,2
20170901|2017-05-24 17:00,25,1.1282,1.1282,1.12805,1.1282,5
20170901|2017-05-24 18:30,25,1.1289,1.12975,1.1289,1.12975,3
20170901|2017-05-24 19:00,25,1.1289,1.1289,1.1289,1.1289,2
20170901|2017-05-24 19:30,25,1.1287,1.12905,1.1287,1.12895,10
20170901|2017-05-24 20:00,25,1.12945,1.1295,1.12945,1.1295,2
20170901|2017-05-24 20:30,25,1.12865,1.12865,1.12855,1.12855,2
20170901|2017-05-24 21:00,25,1.1292,1.1293,1.1292,1.1293,6
20170901|2017-05-24 21:30,25,1.1295,1.13045,1.1295,1.13045,7
20170901|2017-05-24 22:00,25,1.1306,1.1309,1.1306,1.1309,10
20170901|2017-05-24 22:30,25,1.1309,1.1309,1.13045,1.13045,21
20170901|2017-05-24 23:00,25,1.13085,1.13085,1.13085,1.13085,8
20170901|2017-05-24 23:30,25,1.1303,1.1303,1.1303,1.1303,2
20170901|2017-05-25 00:00,25,1.13055,1.13055,1.13015,1.13015,3
20170901|2017-05-25 00:30,25,1.13015,1.131,1.1301,1.131,21
20170901|2017-05-25 01:00,25,1.13,1.13,1.1298,1.1298,11
20170901|2017-05-25 01:30,25,1.1298,1.1298,1.1295,1.1298,11
20170901|2017-05-25 02:00,25,1.12945,1.1304,1.1294,1.1304,29
20170901|2017-05-25 02:30,25,1.13055,1.131,1.1305,1.13075,29
20170901|2017-05-25 03:00,25,1.1303,1.13135,1.1303,1.1309,39
20170901|2017-05-25 03:30,25,1.13125,1.1316,1.1307,1.13095,39
20170901|2017-05-25 04:00,25,1.1304,1.1304,1.12935,1.12935,31
20170901|2017-05-25 04:30,25,1.12935,1.12935,1.1284,1.1284,43
20170901|2017-05-25 05:00,25,1.12865,1.12865,1.128,1.12815,30
20170901|2017-05-25 05:30,25,1.128,1.1282,1.1275,1.1282,38
20170901|2017-05-25 06:00,25,1.12815,1.12815,1.1275,1.1275,16
20170901|2017-05-25 06:30,25,1.12795,1.1281,1.12715,1.1276,91
20170901|2017-05-25 07:00,25,1.12785,1.12795,1.12725,1.12725,12
20170901|2017-05-25 07:30,25,1.12735,1.12755,1.12595,1.12715,136
20170901|2017-05-25 08:00,25,1.1268,1.1278,1.1268,1.1276,17
20170901|2017-05-25 08:30,25,1.1279,1.12805,1.1274,1.12795,274
20170901|2017-05-25 09:00,25,1.128,1.1287,1.12785,1.12785,204
20170901|2017-05-25 09:30,25,1.12745,1.128,1.12715,1.12795,70
20170901|2017-05-25 10:00,25,1.12785,1.1282,1.1278,1.12805,32
20170901|2017-05-25 10:30,25,1.12865,1.12875,1.1284,1.1284,7
20170901|2017-05-25 11:00,25,1.1287,1.1291,1.1284,1.1284,20
20170901|2017-05-25 11:30,25,1.12825,1.12825,1.12825,1.12825,32
20170901|2017-05-25 12:00,25,1.1284,1.1284,1.12665,1.12665,22
20170901|2017-05-25 12:30,25,1.12705,1.12705,1.12705,1.12705,1
20170901|2017-05-25 13:00,25,1.12725,1.12725,1.12705,1.12715,16
20170901|2017-05-25 13:30,25,1.1265,1.1266,1.1265,1.1266,7
20170901|2017-05-25 14:00,25,1.12695,1.1274,1.12695,1.1274,2
20170901|2017-05-25 14:30,25,1.1277,1.1277,1.1277,1.1277,1
20170901|2017-05-25 15:00,25,1.1274,1.1274,1.12735,1.12735,2
20170901|2017-05-25 15:30,25,1.12745,1.12745,1.12705,1.12705,5
20170901|2017-05-25 17:00,26,1.12765,1.1279,1.12765,1.1279,4
20170901|2017-05-25 17:30,26,1.12805,1.12805,1.12805,1.12805,1
20170901|2017-05-25 18:00,26,1.12765,1.12765,1.12765,1.12765,3
20170901|2017-05-25 19:00,26,1.1278,1.1278,1.1278,1.1278,1
20170901|2017-05-25 19:30,26,1.1263,1.1269,1.1263,1.12685,4
20170901|2017-05-25 20:00,26,1.127,1.127,1.127,1.127,1
20170901|2017-05-25 20:30,26,1.1269,1.127,1.1255,1.1255,11
20170901|2017-05-25 21:00,26,1.12515,1.12575,1.1251,1.12575,17
20170901|2017-05-25 22:00,26,1.12695,1.1271,1.1268,1.1268,4
20170901|2017-05-25 23:30,26,1.12655,1.12655,1.1265,1.1265,10
20170901|2017-05-26 00:00,26,1.12675,1.12675,1.12675,1.12675,1
20170901|2017-05-26 00:30,26,1.12675,1.12675,1.1259,1.1259,16
20170901|2017-05-26 01:00,26,1.12605,1.1266,1.12605,1.1264,8
20170901|2017-05-26 01:30,26,1.12635,1.12775,1.12635,1.1273,19
20170901|2017-05-26 02:00,26,1.1279,1.1282,1.1278,1.1282,7
20170901|2017-05-26 02:30,26,1.1287,1.12895,1.12865,1.12865,75
20170901|2017-05-26 03:00,26,1.1287,1.1298,1.1287,1.12925,60
20170901|2017-05-26 03:30,26,1.12915,1.12935,1.12885,1.12885,37
20170901|2017-05-26 04:00,26,1.12895,1.12895,1.128,1.128,22
20170901|2017-05-26 04:30,26,1.12825,1.12825,1.128,1.128,53
20170901|2017-05-26 05:00,26,1.1283,1.12905,1.128,1.12905,38
20170901|2017-05-26 05:30,26,1.1288,1.12895,1.1288,1.12895,2
20170901|2017-05-26 06:00,26,1.1285,1.1287,1.127,1.12705,171
20170901|2017-05-26 06:30,26,1.127,1.12735,1.126,1.1261,19
20170901|2017-05-26 07:00,26,1.12575,1.12645,1.1257,1.1258,49
20170901|2017-05-26 07:30,26,1.1253,1.1253,1.12435,1.1244,294
20170901|2017-05-26 08:00,26,1.1242,1.1242,1.12285,1.12345,464
20170901|2017-05-26 08:30,26,1.12345,1.12415,1.1233,1.12355,195
20170901|2017-05-26 09:00,26,1.1231,1.12505,1.1231,1.12505,50
20170901|2017-05-26 09:30,26,1.1251,1.12525,1.1245,1.12525,22
20170901|2017-05-26 10:00,26,1.1251,1.1251,1.12425,1.12465,45
20170901|2017-05-26 10:30,26,1.1246,1.1246,1.12325,1.12325,89
20170901|2017-05-26 11:00,26,1.1234,1.1235,1.1228,1.123,115
20170901|2017-05-26 11:30,26,1.1235,1.12445,1.1235,1.1243,42
20170901|2017-05-26 12:00,26,1.12445,1.1246,1.12445,1.1246,3
20170901|2017-05-26 12:30,26,1.1245,1.1245,1.12445,1.12445,3
20170901|2017-05-26 13:00,26,1.12415,1.12425,1.124,1.12425,31
20170901|2017-05-26 13:30,26,1.1243,1.1243,1.12425,1.12425,2
20170901|2017-05-26 14:00,26,1.12415,1.12415,1.1241,1.1241,2
20170901|2017-05-26 14:30,26,1.124,1.124,1.12355,1.12355,4
20170901|2017-05-26 15:00,26,1.12345,1.1241,1.12345,1.1241,12
20170901|2017-05-26 15:30,26,1.12395,1.125,1.12395,1.125,8
20170901|2017-05-28 17:00,30,1.12415,1.1244,1.12415,1.12435,28
20170901|2017-05-28 18:00,30,1.12485,1.12485,1.12485,1.12485,3
20170901|2017-05-28 18:30,30,1.12415,1.12415,1.12415,1.12415,1
20170901|2017-05-28 19:00,30,1.1235,1.1235,1.1235,1.1235,1
20170901|2017-05-28 19:30,30,1.123,1.1236,1.123,1.1236,18
20170901|2017-05-28 20:00,30,1.12385,1.12385,1.1238,1.1238,2
20170901|2017-05-28 22:30,30,1.12305,1.12305,1.123,1.12305,3
20170901|2017-05-28 23:00,30,1.123,1.123,1.123,1.123,1
20170901|2017-05-28 23:30,30,1.123,1.123,1.1228,1.1228,4
20170901|2017-05-29 00:30,30,1.1234,1.1234,1.1234,1.1234,1
20170901|2017-05-29 01:30,30,1.1241,1.1241,1.1237,1.12375,32
20170901|2017-05-29 02:00,30,1.1234,1.12405,1.1234,1.12405,2
20170901|2017-05-29 02:30,30,1.1237,1.1246,1.1237,1.1246,23
20170901|2017-05-29 03:00,30,1.1247,1.1248,1.1247,1.1248,6
20170901|2017-05-29 03:30,30,1.12505,1.12555,1.125,1.125,36
20170901|2017-05-29 04:00,30,1.12465,1.1249,1.1244,1.1249,6
20170901|2017-05-29 04:30,30,1.1246,1.1252,1.1246,1.1252,6
20170901|2017-05-29 05:00,30,1.12475,1.125,1.12475,1.125,4
20170901|2017-05-29 05:30,30,1.125,1.125,1.125,1.125,1
20170901|2017-05-29 06:00,30,1.12525,1.12525,1.1252,1.1252,4
20170901|2017-05-29 07:00,30,1.12525,1.1256,1.12525,1.1256,8
20170901|2017-05-29 07:30,30,1.1254,1.1254,1.12525,1.12525,3
20170901|2017-05-29 08:00,30,1.12505,1.1254,1.1241,1.1241,20
20170901|2017-05-29 08:30,30,1.1241,1.1243,1.1237,1.1237,56
20170901|2017-05-29 09:00,30,1.124,1.1244,1.124,1.124,12
20170901|2017-05-29 09:30,30,1.1239,1.1239,1.1233,1.1236,75
20170901|2017-05-29 10:00,30,1.1243,1.12465,1.12425,1.1246,20
20170901|2017-05-29 10:30,30,1.12445,1.12445,1.12445,1.12445,1
20170901|2017-05-29 11:00,30,1.12455,1.1246,1.12435,1.1246,5
20170901|2017-05-29 11:30,30,1.12455,1.12455,1.12415,1.12415,4
20170901|2017-05-29 17:00,30,1.123,1.123,1.1198,1.1202,423
20170901|2017-05-29 17:30,30,1.12005,1.1204,1.12005,1.1204,7
20170901|2017-05-29 18:00,30,1.1202,1.1203,1.11965,1.11965,19
20170901|2017-05-29 18:30,30,1.1199,1.12,1.11935,1.1195,41
20170901|2017-05-29 19:00,30,1.1196,1.12005,1.1196,1.12005,3
20170901|2017-05-29 19:30,30,1.1202,1.12025,1.11985,1.11985,21
20170901|2017-05-29 20:00,30,1.1196,1.1196,1.119,1.11915,74
20170901|2017-05-29 20:30,30,1.11955,1.11955,1.1188,1.11885,17
20170901|2017-05-29 21:00,30,1.11875,1.1191,1.11875,1.119,12
20170901|2017-05-29 21:30,30,1.1193,1.1193,1.1192,1.1192,5
20170901|2017-05-29 22:00,30,1.11925,1.11925,1.11925,1.11925,7
20170901|2017-05-29 22:30,30,1.1193,1.1194,1.1193,1.1194,3
20170901|2017-05-29 23:00,30,1.11935,1.11935,1.11935,1.11935,5
20170901|2017-05-29 23:30,30,1.1191,1.1191,1.11895,1.11895,2
20170901|2017-05-30 00:00,30,1.1195,1.1195,1.1195,1.1195,4
20170901|2017-05-30 00:30,30,1.11945,1.11945,1.1181,1.1181,23
20170901|2017-05-30 01:00,30,1.11845,1.1187,1.1177,1.1177,131
20170901|2017-05-30 01:30,30,1.1177,1.1195,1.1177,1.1193,92
20170901|2017-05-30 02:00,30,1.11965,1.12055,1.1195,1.1204,88
20170901|2017-05-30 02:30,30,1.12,1.121,1.11995,1.12065,90
20170901|2017-05-30 03:00,30,1.12065,1.1212,1.1206,1.121,27
20170901|2017-05-30 03:30,30,1.12095,1.12095,1.1206,1.1206,3
20170901|2017-05-30 04:00,30,1.1204,1.122,1.1204,1.122,75
20170901|2017-05-30 04:30,30,1.12195,1.12325,1.12185,1.1229,69
20170901|2017-05-30 05:00,30,1.123,1.1232,1.1227,1.12275,9
20170901|2017-05-30 05:30,30,1.1227,1.1227,1.12205,1.12205,52
20170901|2017-05-30 06:00,30,1.122,1.122,1.12125,1.12165,44
20170901|2017-05-30 06:30,30,1.1216,1.12585,1.12135,1.12415,338
20170901|2017-05-30 07:00,30,1.1237,1.1239,1.12285,1.1231,167
20170901|2017-05-30 07:30,30,1.12205,1.1231,1.12205,1.1229,31
20170901|2017-05-30 08:00,30,1.12305,1.1241,1.12305,1.12405,36
20170901|2017-05-30 08:30,30,1.1242,1.12555,1.1242,1.1255,55
20170901|2017-05-30 09:00,30,1.1256,1.1268,1.12505,1.12505,192
20170901|2017-05-30 09:30,30,1.12535,1.12535,1.12415,1.12435,170
20170901|2017-05-30 10:00,30,1.1243,1.12505,1.12415,1.12505,17
20170901|2017-05-30 10:30,30,1.12545,1.12545,1.12495,1.12495,45
20170901|2017-05-30 11:00,30,1.1247,1.12475,1.1237,1.1237,53
20170901|2017-05-30 11:30,30,1.12385,1.1241,1.1238,1.1241,23
20170901|2017-05-30 12:00,30,1.124,1.1246,1.124,1.1246,18
20170901|2017-05-30 12:30,30,1.12445,1.12485,1.1244,1.1248,45
20170901|2017-05-30 13:00,30,1.12475,1.12505,1.1247,1.12505,14
20170901|2017-05-30 13:30,30,1.12505,1.1254,1.12495,1.1254,30
20170901|2017-05-30 14:00,30,1.12535,1.1257,1.1251,1.1257,35
20170901|2017-05-30 14:30,30,1.1258,1.1258,1.1251,1.1253,23
20170901|2017-05-30 15:00,30,1.1255,1.1258,1.1255,1.1258,15
20170901|2017-05-30 15:30,30,1.126,1.1261,1.1253,1.1253,9
20170901|2017-05-30 17:00,31,1.125,1.125,1.1242,1.1244,36
20170901|2017-05-30 17:30,31,1.12435,1.12435,1.12405,1.12405,5
20170901|2017-05-30 18:00,31,1.1236,1.1236,1.1236,1.1236,1
20170901|2017-05-30 18:30,31,1.1237,1.12375,1.1237,1.12375,2
20170901|2017-05-30 19:00,31,1.12365,1.12365,1.1236,1.1236,2
20170901|2017-05-30 20:00,31,1.1239,1.12415,1.1239,1.12415,7
20170901|2017-05-30 20:30,31,1.1237,1.1239,1.1237,1.1239,21
20170901|2017-05-30 21:00,31,1.12395,1.12445,1.12395,1.12415,5
20170901|2017-05-30 21:30,31,1.12385,1.1239,1.1237,1.12385,6
20170901|2017-05-30 22:30,31,1.1242,1.1242,1.1242,1.1242,4
20170901|2017-05-30 23:30,31,1.124,1.12405,1.124,1.12405,5
20170901|2017-05-31 00:00,31,1.1238,1.1238,1.1238,1.1238,7
20170901|2017-05-31 00:30,31,1.1235,1.1235,1.12285,1.12325,38
20170901|2017-05-31 01:00,31,1.12325,1.12405,1.123,1.12385,37
20170901|2017-05-31 01:30,31,1.12355,1.1253,1.12355,1.1253,38
20170901|2017-05-31 02:00,31,1.1251,1.1261,1.125,1.1259,15
20170901|2017-05-31 02:30,31,1.1259,1.1259,1.12475,1.12475,25
20170901|2017-05-31 03:00,31,1.1242,1.1244,1.12375,1.12435,14
20170901|2017-05-31 03:30,31,1.1246,1.1247,1.1235,1.12435,66
20170901|2017-05-31 04:00,31,1.1239,1.1247,1.1239,1.12445,109
20170901|2017-05-31 04:30,31,1.1248,1.12545,1.1248,1.12535,32
20170901|2017-05-31 05:00,31,1.1251,1.1283,1.1251,1.1279,62
20170901|2017-05-31 05:30,31,1.12755,1.1279,1.1274,1.1277,52
20170901|2017-05-31 06:00,31,1.12805,1.1286,1.128,1.12825,76
20170901|2017-05-31 06:30,31,1.1284,1.12935,1.12825,1.1284,236
20170901|2017-05-31 07:00,31,1.1287,1.1288,1.1282,1.1283,31
20170901|2017-05-31 07:30,31,1.128,1.12885,1.1276,1.12855,97
20170901|2017-05-31 08:00,31,1.1285,1.1291,1.12825,1.12855,77
20170901|2017-05-31 08:30,31,1.1283,1.1305,1.1283,1.12975,277
20170901|2017-05-31 09:00,31,1.12985,1.1306,1.1295,1.12965,143
20170901|2017-05-31 09:30,31,1.13,1.131,1.12865,1.131,244
20170901|2017-05-31 10:00,31,1.13075,1.1316,1.12955,1.13,432
20170901|2017-05-31 10:30,31,1.13015,1.13045,1.1297,1.1301,146
20170901|2017-05-31 11:00,31,1.12985,1.1301,1.1296,1.1296,23
20170901|2017-05-31 11:30,31,1.1294,1.1301,1.12925,1.1301,35
20170901|2017-05-31 12:00,31,1.13015,1.1306,1.12955,1.1297,113
20170901|2017-05-31 12:30,31,1.12965,1.13045,1.1294,1.13045,69
20170901|2017-05-31 13:00,31,1.1304,1.1305,1.12995,1.12995,28
20170901|2017-05-31 13:30,31,1.1303,1.13125,1.1303,1.13105,81
20170901|2017-05-31 14:00,31,1.131,1.1312,1.12965,1.12965,65
20170901|2017-05-31 14:30,31,1.1296,1.1299,1.1295,1.12975,41
20170901|2017-05-31 15:00,31,1.12975,1.13025,1.12965,1.13025,9
20170901|2017-05-31 15:30,31,1.1306,1.1307,1.13025,1.1307,47
20170901|2017-05-31 17:00,1,1.1303,1.1304,1.1301,1.13015,7
20170901|2017-05-31 17:30,1,1.13015,1.13015,1.13,1.13,10
20170901|2017-05-31 18:00,1,1.13075,1.13075,1.13075,1.13075,1
20170901|2017-05-31 18:30,1,1.13075,1.13075,1.13015,1.13015,6
20170901|2017-05-31 19:00,1,1.1302,1.1302,1.12965,1.12965,13
20170901|2017-05-31 19:30,1,1.12985,1.12985,1.1297,1.1297,12
20170901|2017-05-31 20:00,1,1.13,1.1304,1.13,1.13005,17
20170901|2017-05-31 20:30,1,1.13025,1.1318,1.13025,1.13065,65
20170901|2017-05-31 21:00,1,1.1314,1.132,1.13105,1.13105,28
20170901|2017-05-31 21:30,1,1.1308,1.1308,1.1305,1.1305,6
20170901|2017-05-31 22:00,1,1.1305,1.1305,1.13005,1.1303,61
20170901|2017-05-31 23:30,1,1.131,1.1311,1.1308,1.13085,11
20170901|2017-06-01 00:00,1,1.131,1.131,1.13035,1.13075,27
20170901|2017-06-01 00:30,1,1.13045,1.13045,1.13015,1.1302,71
20170901|2017-06-01 01:00,1,1.13,1.13,1.12925,1.12925,24
20170901|2017-06-01 01:30,1,1.1291,1.13115,1.1291,1.13085,20
20170901|2017-06-01 02:00,1,1.13045,1.13075,1.12975,1.12975,47
20170901|2017-06-01 02:30,1,1.12995,1.13,1.1294,1.1295,34
20170901|2017-06-01 03:00,1,1.1294,1.12985,1.1289,1.1289,44
20170901|2017-06-01 03:30,1,1.1289,1.1295,1.12865,1.12935,20
20170901|2017-06-01 04:00,1,1.12885,1.12915,1.12865,1.12865,18
20170901|2017-06-01 04:30,1,1.1295,1.1299,1.12945,1.1299,20
20170901|2017-06-01 05:00,1,1.1298,1.1298,1.1295,1.1295,13
20170901|2017-06-01 05:30,1,1.1291,1.1293,1.1291,1.1293,21
20170901|2017-06-01 06:00,1,1.12885,1.12885,1.12795,1.12795,26
20170901|2017-06-01 06:30,1,1.1285,1.1285,1.12815,1.12815,39
20170901|2017-06-01 07:00,1,1.12815,1.12875,1.12635,1.1271,519
20170901|2017-06-01 07:30,1,1.1273,1.12795,1.1273,1.1278,113
20170901|2017-06-01 08:00,1,1.12795,1.1282,1.1278,1.1278,19
20170901|2017-06-01 08:30,1,1.1278,1.1288,1.1278,1.1288,360
20170901|2017-06-01 09:00,1,1.129,1.1293,1.12835,1.12835,41
20170901|2017-06-01 09:30,1,1.12825,1.1289,1.1279,1.1289,60
20170901|2017-06-01 10:00,1,1.1286,1.1286,1.12785,1.12795,36
20170901|2017-06-01 10:30,1,1.1281,1.1281,1.1272,1.1276,97
20170901|2017-06-01 11:00,1,1.1275,1.1279,1.1273,1.1279,87
20170901|2017-06-01 11:30,1,1.1273,1.12745,1.12695,1.1271,51
20170901|2017-06-01 12:00,1,1.12725,1.1274,1.12725,1.1274,38
20170901|2017-06-01 12:30,1,1.12745,1.12745,1.1271,1.1271,9
20170901|2017-06-01 13:00,1,1.1274,1.12745,1.127,1.12745,11
20170901|2017-06-01 13:30,1,1.1278,1.128,1.12775,1.12785,14
20170901|2017-06-01 14:00,1,1.1277,1.1278,1.12745,1.1277,14
20170901|2017-06-01 14:30,1,1.12785,1.12785,1.12745,1.1277,11
20170901|2017-06-01 15:00,1,1.12765,1.1277,1.12765,1.1277,3
20170901|2017-06-01 15:30,1,1.1276,1.1276,1.12725,1.1275,44
20170901|2017-06-01 17:00,2,1.1275,1.1277,1.1275,1.1277,3
20170901|2017-06-01 17:30,2,1.1278,1.12805,1.1278,1.12805,17
20170901|2017-06-01 18:30,2,1.12775,1.12775,1.1277,1.1277,2
20170901|2017-06-01 19:00,2,1.1278,1.1278,1.1278,1.1278,1
20170901|2017-06-01 20:00,2,1.1284,1.12845,1.1284,1.1284,5
20170901|2017-06-01 20:30,2,1.128,1.128,1.128,1.128,32
20170901|2017-06-01 21:00,2,1.128,1.128,1.128,1.128,4
20170901|2017-06-01 21:30,2,1.12785,1.12795,1.12775,1.1278,20
20170901|2017-06-01 22:00,2,1.12775,1.128,1.12775,1.12795,5
20170901|2017-06-01 22:30,2,1.12795,1.12795,1.12795,1.12795,2
20170901|2017-06-01 23:00,2,1.1278,1.12785,1.1278,1.12785,6
20170901|2017-06-01 23:30,2,1.1279,1.12815,1.1279,1.12805,6
20170901|2017-06-02 00:00,2,1.1281,1.12815,1.1279,1.12795,12
20170901|2017-06-02 00:30,2,1.128,1.12805,1.128,1.12805,4
20170901|2017-06-02 01:00,2,1.128,1.1282,1.12775,1.12795,7
20170901|2017-06-02 01:30,2,1.1281,1.1282,1.1281,1.1282,16
20170901|2017-06-02 02:00,2,1.12795,1.1283,1.12775,1.12815,44
20170901|2017-06-02 02:30,2,1.12835,1.129,1.12775,1.1278,70
20170901|2017-06-02 03:00,2,1.1278,1.1287,1.1278,1.1287,30
20170901|2017-06-02 03:30,2,1.1287,1.1287,1.1281,1.12815,41
20170901|2017-06-02 04:00,2,1.12815,1.1285,1.128,1.12805,17
20170901|2017-06-02 04:30,2,1.12815,1.1283,1.12815,1.1283,16
20170901|2017-06-02 05:00,2,1.12855,1.12855,1.1281,1.12825,19
20170901|2017-06-02 05:30,2,1.1282,1.12835,1.1282,1.12825,3
20170901|2017-06-02 06:00,2,1.1277,1.1279,1.1272,1.1277,113
20170901|2017-06-02 06:30,2,1.1272,1.1275,1.1267,1.1267,100
20170901|2017-06-02 07:00,2,1.1268,1.128,1.1267,1.1276,48
20170901|2017-06-02 07:30,2,1.12815,1.1344,1.12815,1.13285,735
20170901|2017-06-02 08:00,2,1.13325,1.1333,1.13165,1.1323,126
20170901|2017-06-02 08:30,2,1.1332,1.13395,1.1327,1.13375,295
20170901|2017-06-02 09:00,2,1.1338,1.1341,1.1323,1.13245,79
20170901|2017-06-02 09:30,2,1.1329,1.1337,1.1319,1.1337,90
20170901|2017-06-02 10:00,2,1.13375,1.1342,1.13335,1.13385,115
20170901|2017-06-02 10:30,2,1.1342,1.13425,1.1329,1.1329,229
20170901|2017-06-02 11:00,2,1.1331,1.1337,1.13295,1.13295,126
20170901|2017-06-02 11:30,2,1.13305,1.13325,1.13275,1.13305,112
20170901|2017-06-02 12:00,2,1.1333,1.13355,1.13325,1.13325,31
20170901|2017-06-02 12:30,2,1.133,1.13385,1.133,1.1338,65
20170901|2017-06-02 13:00,2,1.1338,1.134,1.1338,1.1339,9
20170901|2017-06-02 13:30,2,1.13395,1.13405,1.1337,1.13395,112
20170901|2017-06-02 14:00,2,1.1338,1.13445,1.13375,1.13435,84
20170901|2017-06-02 14:30,2,1.1345,1.13465,1.13425,1.13425,77
20170901|2017-06-02 15:00,2,1.13445,1.1346,1.1343,1.1343,17
20170901|2017-06-02 15:30,2,1.13455,1.1346,1.1343,1.1346,46
20170901|2017-06-04 18:00,5,1.1339,1.1339,1.1338,1.13385,8
20170901|2017-06-04 18:30,5,1.1339,1.1342,1.13385,1.13385,6
20170901|2017-06-04 19:00,5,1.13385,1.13385,1.13315,1.13325,39
20170901|2017-06-04 19:30,5,1.1332,1.1333,1.133,1.13305,21
20170901|2017-06-04 20:00,5,1.13345,1.13385,1.13335,1.1334,11
20170901|2017-06-04 20:30,5,1.1333,1.1333,1.1332,1.1332,7
20170901|2017-06-04 21:30,5,1.1331,1.13345,1.1328,1.1334,14
20170901|2017-06-04 22:00,5,1.13345,1.1336,1.13285,1.13285,12
20170901|2017-06-04 22:30,5,1.1331,1.1331,1.1331,1.1331,1
20170901|2017-06-04 23:00,5,1.1331,1.1331,1.1331,1.1331,1
20170901|2017-06-04 23:30,5,1.13295,1.13295,1.13255,1.1327,25
20170901|2017-06-05 00:00,5,1.13265,1.13265,1.13245,1.1325,4
20170901|2017-06-05 00:30,5,1.13255,1.13275,1.13235,1.13265,17
20170901|2017-06-05 01:00,5,1.13255,1.13285,1.13255,1.13285,7
20170901|2017-06-05 01:30,5,1.13275,1.13275,1.13255,1.13255,4
20170901|2017-06-05 02:00,5,1.1323,1.134,1.1323,1.13325,77
20170901|2017-06-05 02:30,5,1.133,1.13355,1.1328,1.1328,28
20170901|2017-06-05 03:00,5,1.133,1.133,1.13285,1.13285,5
20170901|2017-06-05 03:30,5,1.1326,1.1331,1.1325,1.1331,63
20170901|2017-06-05 04:00,5,1.1329,1.1329,1.13235,1.1326,33
20170901|2017-06-05 04:30,5,1.1327,1.1328,1.1325,1.1328,9
20170901|2017-06-05 05:00,5,1.13255,1.1327,1.1305,1.1305,130
20170901|2017-06-05 05:30,5,1.13055,1.1309,1.1297,1.13035,229
20170901|2017-06-05 06:00,5,1.13025,1.13055,1.1299,1.13055,90
20170901|2017-06-05 06:30,5,1.1308,1.13085,1.1301,1.1308,21
20170901|2017-06-05 07:00,5,1.13085,1.13125,1.13065,1.131,34
20170901|2017-06-05 07:30,5,1.1308,1.1309,1.1303,1.13045,41
20170901|2017-06-05 08:00,5,1.13005,1.13145,1.1296,1.1314,120
20170901|2017-06-05 08:30,5,1.1315,1.1317,1.1309,1.1313,133
20170901|2017-06-05 09:00,5,1.1312,1.13145,1.13075,1.1313,84
20170901|2017-06-05 09:30,5,1.13115,1.1317,1.1304,1.13135,154
20170901|2017-06-05 10:00,5,1.13115,1.1315,1.1309,1.1314,61
20170901|2017-06-05 10:30,5,1.1311,1.13145,1.131,1.13125,79
20170901|2017-06-05 11:00,5,1.13105,1.13135,1.131,1.1312,21
20170901|2017-06-05 11:30,5,1.1314,1.1315,1.1314,1.13145,12
20170901|2017-06-05 12:00,5,1.13155,1.13215,1.13155,1.13215,107
20170901|2017-06-05 12:30,5,1.1322,1.1325,1.132,1.132,77
20170901|2017-06-05 13:00,5,1.13185,1.13185,1.13155,1.13155,48
20170901|2017-06-05 13:30,5,1.13135,1.1319,1.13135,1.1319,39
20170901|2017-06-05 14:00,5,1.1319,1.1319,1.13185,1.13185,3
20170901|2017-06-05 14:30,5,1.1316,1.1319,1.1316,1.13165,37
20170901|2017-06-05 15:00,5,1.1319,1.1319,1.13185,1.13185,18
20170901|2017-06-05 15:30,5,1.13185,1.13185,1.13145,1.13145,21
20170901|2017-06-05 19:00,6,1.13205,1.13215,1.1319,1.1319,42
20170901|2017-06-05 19:30,6,1.1321,1.1326,1.1321,1.1324,36
20170901|2017-06-05 20:00,6,1.1324,1.133,1.1324,1.1329,31
20170901|2017-06-05 20:30,6,1.13285,1.1334,1.13285,1.1334,40
20170901|2017-06-05 21:00,6,1.1334,1.1335,1.13325,1.1335,34
20170901|2017-06-05 21:30,6,1.1335,1.13355,1.1334,1.1334,13
20170901|2017-06-05 22:00,6,1.13345,1.13345,1.1334,1.1334,3
20170901|2017-06-05 22:30,6,1.1331,1.1331,1.133,1.133,3
20170901|2017-06-05 23:00,6,1.1327,1.1327,1.1327,1.1327,3
20170901|2017-06-05 23:30,6,1.1328,1.1329,1.1327,1.1329,13
20170901|2017-06-06 00:00,6,1.133,1.1334,1.13285,1.1334,6
20170901|2017-06-06 00:30,6,1.1335,1.1338,1.1333,1.1333,28
20170901|2017-06-06 01:00,6,1.1332,1.1336,1.133,1.133,25
20170901|2017-06-06 01:30,6,1.133,1.13335,1.1329,1.13305,38
20170901|2017-06-06 02:00,6,1.13295,1.1331,1.13035,1.1306,189
20170901|2017-06-06 02:30,6,1.1304,1.1312,1.1304,1.1311,238
20170901|2017-06-06 03:00,6,1.1311,1.1314,1.1309,1.13105,44
20170901|2017-06-06 03:30,6,1.131,1.1318,1.1309,1.1314,98
20170901|2017-06-06 04:00,6,1.1313,1.13135,1.1306,1.13075,120
20170901|2017-06-06 04:30,6,1.1311,1.13125,1.13075,1.13125,37
20170901|2017-06-06 05:00,6,1.13085,1.131,1.1306,1.1306,136
20170901|2017-06-06 05:30,6,1.13095,1.1314,1.13055,1.1311,204
20170901|2017-06-06 06:00,6,1.1307,1.13105,1.1302,1.1309,85
20170901|2017-06-06 06:30,6,1.131,1.13205,1.131,1.1311,137
20170901|2017-06-06 07:00,6,1.131,1.1319,1.131,1.13165,196
20170901|2017-06-06 07:30,6,1.1315,1.1318,1.13085,1.13145,524
20170901|2017-06-06 08:00,6,1.1317,1.13335,1.13155,1.13295,354
20170901|2017-06-06 08:30,6,1.13315,1.13365,1.13265,1.1329,575
20170901|2017-06-06 09:00,6,1.1329,1.13365,1.1322,1.13355,771
20170901|2017-06-06 09:30,6,1.13345,1.13365,1.1326,1.13265,185
20170901|2017-06-06 10:00,6,1.13265,1.1332,1.13235,1.1332,113
20170901|2017-06-06 10:30,6,1.1332,1.13325,1.1324,1.1324,81
20170901|2017-06-06 11:00,6,1.1327,1.1328,1.13255,1.1328,58
20170901|2017-06-06 11:30,6,1.133,1.1332,1.13285,1.13305,75
20170901|2017-06-06 12:00,6,1.13315,1.1342,1.13315,1.1337,72
20170901|2017-06-06 12:30,6,1.1336,1.1345,1.13345,1.13415,218
20170901|2017-06-06 13:00,6,1.13425,1.13425,1.1338,1.1341,78
20170901|2017-06-06 13:30,6,1.1338,1.1338,1.13285,1.13295,163
20170901|2017-06-06 14:00,6,1.13305,1.13385,1.13305,1.13345,48
20170901|2017-06-06 14:30,6,1.13355,1.1339,1.13355,1.13385,25
20170901|2017-06-06 15:00,6,1.13385,1.13385,1.13335,1.1334,93
20170901|2017-06-06 15:30,6,1.13335,1.1338,1.1333,1.13375,25
20170901|2017-06-06 17:00,7,1.13355,1.1341,1.13355,1.13395,15
20170901|2017-06-06 17:30,7,1.13395,1.13395,1.1338,1.1338,5
20170901|2017-06-06 18:30,7,1.1333,1.1333,1.13305,1.13305,39
20170901|2017-06-06 19:00,7,1.1331,1.1335,1.13305,1.13345,31
20170901|2017-06-06 19:30,7,1.13355,1.1336,1.1333,1.1333,28
20170901|2017-06-06 20:00,7,1.1333,1.1333,1.13285,1.1329,26
20170901|2017-06-06 20:30,7,1.13305,1.1333,1.1328,1.1332,49
20170901|2017-06-06 21:00,7,1.1329,1.1329,1.13265,1.13265,34
20170901|2017-06-06 21:30,7,1.1327,1.1327,1.1323,1.1323,27
20170901|2017-06-06 22:00,7,1.1326,1.1326,1.13245,1.13245,5
20170901|2017-06-06 22:30,7,1.13245,1.13255,1.13245,1.13255,4
20170901|2017-06-06 23:00,7,1.1323,1.1325,1.13215,1.13225,9
20170901|2017-06-06 23:30,7,1.1323,1.13255,1.1323,1.1324,13
20170901|2017-06-07 00:00,7,1.1325,1.1327,1.1325,1.1327,28
20170901|2017-06-07 00:30,7,1.1327,1.13285,1.13255,1.13255,50
20170901|2017-06-07 01:00,7,1.13255,1.1329,1.13235,1.1327,55
20170901|2017-06-07 01:30,7,1.1327,1.1336,1.1327,1.13325,94
20170901|2017-06-07 02:00,7,1.13325,1.1333,1.13065,1.1316,255
20170901|2017-06-07 02:30,7,1.13165,1.1319,1.13125,1.1319,57
20170901|2017-06-07 03:00,7,1.13185,1.13215,1.1315,1.13155,34
20170901|2017-06-07 03:30,7,1.13135,1.1328,1.13135,1.1323,251
20170901|2017-06-07 04:00,7,1.13245,1.1334,1.1324,1.1334,140
20170901|2017-06-07 04:30,7,1.1334,1.1337,1.13305,1.1332,54
20170901|2017-06-07 05:00,7,1.1329,1.1329,1.1272,1.128,952
20170901|2017-06-07 05:30,7,1.1281,1.12825,1.1265,1.1273,822
20170901|2017-06-07 06:00,7,1.1266,1.1275,1.12645,1.12695,596
20170901|2017-06-07 06:30,7,1.1271,1.12875,1.1271,1.1275,225
20170901|2017-06-07 07:00,7,1.12765,1.1289,1.1274,1.1287,189
20170901|2017-06-07 07:30,7,1.12875,1.12935,1.1286,1.12935,239
20170901|2017-06-07 08:00,7,1.12905,1.1298,1.1285,1.129,479
20170901|2017-06-07 08:30,7,1.1291,1.1323,1.12905,1.13225,654
20170901|2017-06-07 09:00,7,1.1326,1.13285,1.1319,1.13245,470
20170901|2017-06-07 09:30,7,1.1324,1.13435,1.13215,1.13235,653
20170901|2017-06-07 10:00,7,1.13225,1.13235,1.1307,1.13145,290
20170901|2017-06-07 10:30,7,1.13155,1.13155,1.1291,1.1291,618
20170901|2017-06-07 11:00,7,1.12965,1.13035,1.12835,1.1301,229
20170901|2017-06-07 11:30,7,1.13,1.1325,1.13,1.13225,354
20170901|2017-06-07 12:00,7,1.1326,1.13325,1.13245,1.1326,431
20170901|2017-06-07 12:30,7,1.1326,1.133,1.1323,1.13245,409
20170901|2017-06-07 13:00,7,1.13265,1.13265,1.13175,1.1319,121
20170901|2017-06-07 13:30,7,1.13215,1.13215,1.13115,1.13135,118
20170901|2017-06-07 14:00,7,1.13135,1.13165,1.1313,1.1316,27
20170901|2017-06-07 14:30,7,1.1315,1.13285,1.13145,1.1328,108
20170901|2017-06-07 15:00,7,1.13285,1.13285,1.13225,1.13225,20
20170901|2017-06-07 15:30,7,1.1324,1.1327,1.1318,1.1318,55
20170901|2017-06-07 17:00,8,1.1321,1.1321,1.13165,1.1318,26
20170901|2017-06-07 17:30,8,1.13175,1.13175,1.13165,1.1317,4
20170901|2017-06-07 18:00,8,1.132,1.132,1.132,1.132,6
20170901|2017-06-07 18:30,8,1.1316,1.1316,1.13145,1.13145,7
20170901|2017-06-07 19:00,8,1.1313,1.13155,1.13105,1.13105,44
20170901|2017-06-07 19:30,8,1.1308,1.131,1.13075,1.131,82
20170901|2017-06-07 20:00,8,1.1309,1.13095,1.1307,1.13085,19
20170901|2017-06-07 20:30,8,1.1308,1.1315,1.13075,1.13145,77
20170901|2017-06-07 21:00,8,1.13135,1.1315,1.13125,1.13125,14
20170901|2017-06-07 21:30,8,1.13145,1.132,1.13145,1.132,17
20170901|2017-06-07 22:00,8,1.13195,1.13195,1.13165,1.13165,10
20170901|2017-06-07 22:30,8,1.1315,1.13165,1.1314,1.13155,8
20170901|2017-06-07 23:00,8,1.1313,1.1313,1.131,1.131,8
20170901|2017-06-07 23:30,8,1.13105,1.13155,1.13095,1.13155,29
20170901|2017-06-08 00:00,8,1.13165,1.132,1.13115,1.13185,18
20170901|2017-06-08 00:30,8,1.1315,1.13215,1.1315,1.13215,23
20170901|2017-06-08 01:00,8,1.132,1.1327,1.1319,1.13245,97
20170901|2017-06-08 01:30,8,1.13225,1.13245,1.131,1.13115,138
20170901|2017-06-08 02:00,8,1.1313,1.13205,1.131,1.13155,79
20170901|2017-06-08 02:30,8,1.1316,1.1324,1.1316,1.132,87
20170901|2017-06-08 03:00,8,1.1321,1.1321,1.1312,1.1312,76
20170901|2017-06-08 03:30,8,1.1311,1.1311,1.13025,1.13085,120
20170901|2017-06-08 04:00,8,1.13085,1.131,1.12995,1.13025,131
20170901|2017-06-08 04:30,8,1.13025,1.1304,1.12895,1.12905,173
20170901|2017-06-08 05:00,8,1.1292,1.12955,1.1291,1.1295,174
20170901|2017-06-08 05:30,8,1.12945,1.1296,1.129,1.12935,148
20170901|2017-06-08 06:00,8,1.12935,1.1301,1.12925,1.12975,599
20170901|2017-06-08 06:30,8,1.12965,1.1324,1.1277,1.1283,688
20170901|2017-06-08 07:00,8,1.12845,1.12925,1.12785,1.12885,416
20170901|2017-06-08 07:30,8,1.1291,1.1312,1.1255,1.12885,1972
20170901|2017-06-08 08:00,8,1.1287,1.12875,1.12675,1.12825,978
20170901|2017-06-08 08:30,8,1.12815,1.1283,1.12725,1.12785,905
20170901|2017-06-08 09:00,8,1.12775,1.12775,1.1255,1.1272,1430
20170901|2017-06-08 09:30,8,1.1275,1.1283,1.1273,1.1281,334
20170901|2017-06-08 10:00,8,1.12805,1.1283,1.1276,1.1279,489
20170901|2017-06-08 10:30,8,1.1278,1.12815,1.1273,1.12755,366
20170901|2017-06-08 11:00,8,1.12755,1.12765,1.1267,1.12765,421
20170901|2017-06-08 11:30,8,1.1277,1.12785,1.12665,1.1271,209
20170901|2017-06-08 12:00,8,1.127,1.127,1.1261,1.12655,161
20170901|2017-06-08 12:30,8,1.1264,1.12725,1.1264,1.1271,117
20170901|2017-06-08 13:00,8,1.127,1.1277,1.127,1.12765,32
20170901|2017-06-08 13:30,8,1.1276,1.1287,1.1275,1.1282,151
20170901|2017-06-08 14:00,8,1.12815,1.1285,1.127,1.1271,64
20170901|2017-06-08 14:30,8,1.12735,1.1277,1.1269,1.1277,108
20170901|2017-06-08 15:00,8,1.1276,1.12775,1.1274,1.1274,42
20170901|2017-06-08 15:30,8,1.1274,1.12755,1.12725,1.12725,40
20170901|2017-06-08 17:00,9,1.1264,1.12715,1.1261,1.1268,99
20170901|2017-06-08 17:30,9,1.1264,1.12645,1.1262,1.1262,14
20170901|2017-06-08 18:00,9,1.126,1.126,1.12515,1.12515,38
20170901|2017-06-08 18:30,9,1.12515,1.12525,1.12385,1.1248,251
20170901|2017-06-08 19:00,9,1.1248,1.1253,1.1243,1.1243,232
20170901|2017-06-08 19:30,9,1.12435,1.1244,1.12375,1.1242,209
20170901|2017-06-08 20:00,9,1.12405,1.1252,1.12405,1.1251,75
20170901|2017-06-08 20:30,9,1.1252,1.1259,1.1251,1.12565,83
20170901|2017-06-08 21:00,9,1.1257,1.12585,1.1251,1.1251,64
20170901|2017-06-08 21:30,9,1.125,1.1254,1.125,1.1254,16
20170901|2017-06-08 22:00,9,1.1253,1.12555,1.12515,1.12555,11
20170901|2017-06-08 22:30,9,1.12585,1.1264,1.12565,1.12585,50
20170901|2017-06-08 23:00,9,1.1258,1.12655,1.1258,1.12655,5
20170901|2017-06-08 23:30,9,1.1265,1.12705,1.1262,1.12635,82
20170901|2017-06-09 00:00,9,1.1262,1.12715,1.1262,1.1264,20
20170901|2017-06-09 00:30,9,1.1264,1.1269,1.1262,1.1262,60
20170901|2017-06-09 01:00,9,1.12615,1.12745,1.12455,1.1265,737
20170901|2017-06-09 01:30,9,1.12655,1.1268,1.1247,1.12495,666
20170901|2017-06-09 02:00,9,1.1248,1.12575,1.12445,1.1251,283
20170901|2017-06-09 02:30,9,1.1252,1.1257,1.1248,1.12485,254
20170901|2017-06-09 03:00,9,1.1249,1.1249,1.12395,1.12415,617
20170901|2017-06-09 03:30,9,1.12405,1.1252,1.12285,1.12345,992
20170901|2017-06-09 04:00,9,1.1236,1.1244,1.12345,1.1244,238
20170901|2017-06-09 04:30,9,1.1243,1.1245,1.1232,1.1232,151
20170901|2017-06-09 05:00,9,1.1234,1.1242,1.1233,1.12385,297
20170901|2017-06-09 05:30,9,1.12385,1.1244,1.12325,1.12395,171
20170901|2017-06-09 06:00,9,1.1239,1.12425,1.1234,1.1237,154
20170901|2017-06-09 06:30,9,1.1237,1.1241,1.1237,1.12375,82
20170901|2017-06-09 07:00,9,1.12385,1.124,1.12305,1.12365,404
20170901|2017-06-09 07:30,9,1.12365,1.1237,1.1226,1.1228,345
20170901|2017-06-09 08:00,9,1.12285,1.1234,1.1225,1.12325,721
20170901|2017-06-09 08:30,9,1.12325,1.12405,1.12305,1.1233,1590
20170901|2017-06-09 09:00,9,1.12335,1.1247,1.12335,1.1241,623
20170901|2017-06-09 09:30,9,1.1241,1.1245,1.1239,1.12425,443
20170901|2017-06-09 10:00,9,1.12425,1.12505,1.12415,1.12495,394
20170901|2017-06-09 10:30,9,1.12485,1.1251,1.1243,1.1247,293
20170901|2017-06-09 11:00,9,1.1248,1.12565,1.1246,1.1255,294
20170901|2017-06-09 11:30,9,1.12555,1.12595,1.12545,1.1256,352
20170901|2017-06-09 12:00,9,1.12565,1.12625,1.12565,1.12575,579
20170901|2017-06-09 12:30,9,1.1258,1.12605,1.1253,1.1254,465
20170901|2017-06-09 13:00,9,1.12525,1.1253,1.125,1.12505,213
20170901|2017-06-09 13:30,9,1.125,1.12575,1.125,1.12555,385
20170901|2017-06-09 14:00,9,1.12555,1.12585,1.1252,1.1253,202
20170901|2017-06-09 14:30,9,1.12555,1.12565,1.1253,1.1253,130
20170901|2017-06-09 15:00,9,1.12545,1.1256,1.12535,1.1255,48
20170901|2017-06-09 15:30,9,1.12545,1.12565,1.12545,1.1255,30
20170901|2017-06-11 17:00,12,1.1262,1.12685,1.1262,1.12645,116
20170901|2017-06-11 17:30,12,1.12635,1.12635,1.12605,1.1262,67
20170901|2017-06-11 18:00,12,1.12615,1.1263,1.1261,1.1263,21
20170901|2017-06-11 18:30,12,1.12635,1.12635,1.12555,1.126,32
20170901|2017-06-11 19:00,12,1.1259,1.1264,1.12575,1.12625,97
20170901|2017-06-11 19:30,12,1.1262,1.1266,1.1261,1.1262,73
20170901|2017-06-11 20:00,12,1.1263,1.1266,1.1263,1.1265,28
20170901|2017-06-11 20:30,12,1.12645,1.1265,1.1256,1.1256,44
20170901|2017-06-11 21:00,12,1.1257,1.1265,1.1257,1.1265,85
20170901|2017-06-11 21:30,12,1.12655,1.127,1.12655,1.12685,143
20170901|2017-06-11 22:00,12,1.12685,1.1269,1.12635,1.12635,50
20170901|2017-06-11 22:30,12,1.12625,1.12655,1.12625,1.1265,37
20170901|2017-06-11 23:00,12,1.1266,1.12665,1.1261,1.1262,37
20170901|2017-06-11 23:30,12,1.1264,1.1265,1.1264,1.1265,43
20170901|2017-06-12 00:00,12,1.1265,1.1268,1.1265,1.1267,73
20170901|2017-06-12 00:30,12,1.12685,1.12755,1.1266,1.12715,152
20170901|2017-06-12 01:00,12,1.12705,1.12735,1.1267,1.12685,188
20170901|2017-06-12 01:30,12,1.1268,1.1275,1.1268,1.12695,207
20170901|2017-06-12 02:00,12,1.127,1.12735,1.1263,1.1269,466
20170901|2017-06-12 02:30,12,1.12685,1.1282,1.1268,1.12795,314
20170901|2017-06-12 03:00,12,1.128,1.12865,1.12775,1.12775,372
20170901|2017-06-12 03:30,12,1.1277,1.1285,1.1274,1.12845,255
20170901|2017-06-12 04:00,12,1.1284,1.12845,1.1276,1.1276,289
20170901|2017-06-12 04:30,12,1.12765,1.12785,1.12745,1.1275,444
20170901|2017-06-12 05:00,12,1.12755,1.12795,1.12715,1.1275,225
20170901|2017-06-12 05:30,12,1.12765,1.12855,1.1267,1.12755,607
20170901|2017-06-12 06:00,12,1.12755,1.1285,1.12735,1.12835,331
20170901|2017-06-12 06:30,12,1.12835,1.12905,1.1277,1.1277,346
20170901|2017-06-12 07:00,12,1.1278,1.1283,1.1276,1.12825,285
20170901|2017-06-12 07:30,12,1.12825,1.1283,1.12725,1.1273,207
20170901|2017-06-12 08:00,12,1.1273,1.1278,1.12715,1.1276,199
20170901|2017-06-12 08:30,12,1.1276,1.1277,1.12615,1.12665,1081
20170901|2017-06-12 09:00,12,1.1266,1.12685,1.1251,1.1257,1627
20170901|2017-06-12 09:30,12,1.1257,1.12635,1.12535,1.1261,774
20170901|2017-06-12 10:00,12,1.1262,1.12635,1.12555,1.1257,424
20170901|2017-06-12 10:30,12,1.12575,1.12635,1.12565,1.12615,303
20170901|2017-06-12 11:00,12,1.1262,1.1263,1.1257,1.1263,318
20170901|2017-06-12 11:30,12,1.12625,1.12625,1.1255,1.12565,574
20170901|2017-06-12 12:00,12,1.12565,1.12625,1.12565,1.126,760
20170901|2017-06-12 12:30,12,1.1259,1.12645,1.1254,1.1262,240
20170901|2017-06-12 13:00,12,1.1262,1.12625,1.12575,1.12585,149
20170901|2017-06-12 13:30,12,1.1259,1.1267,1.12575,1.12665,167
20170901|2017-06-12 14:00,12,1.1266,1.1268,1.12625,1.12635,298
20170901|2017-06-12 14:30,12,1.12625,1.12635,1.1259,1.1263,193
20170901|2017-06-12 15:00,12,1.12625,1.1266,1.12605,1.12615,102
20170901|2017-06-12 15:30,12,1.12605,1.12635,1.12595,1.12605,116
20170901|2017-06-12 17:00,13,1.12615,1.1263,1.12595,1.1261,73
20170901|2017-06-12 17:30,13,1.1261,1.12615,1.126,1.12605,123
20170901|2017-06-12 18:00,13,1.1259,1.12595,1.1258,1.1259,60
20170901|2017-06-12 18:30,13,1.1258,1.1258,1.12535,1.12555,76
20170901|2017-06-12 19:00,13,1.12545,1.1259,1.12515,1.12535,100
20170901|2017-06-12 19:30,13,1.12535,1.12565,1.12525,1.1253,83
20170901|2017-06-12 20:00,13,1.1252,1.1252,1.12475,1.12485,213
20170901|2017-06-12 20:30,13,1.12505,1.1253,1.12495,1.12505,134
20170901|2017-06-12 21:00,13,1.12495,1.1256,1.1249,1.1256,132
20170901|2017-06-12 21:30,13,1.1255,1.12555,1.12525,1.1253,36
20170901|2017-06-12 22:00,13,1.1254,1.1254,1.1248,1.125,45
20170901|2017-06-12 22:30,13,1.1249,1.1251,1.1248,1.1248,55
20170901|2017-06-12 23:00,13,1.12485,1.1251,1.1248,1.1251,21
20170901|2017-06-12 23:30,13,1.1251,1.1251,1.12505,1.12505,14
20170901|2017-06-13 00:00,13,1.125,1.1251,1.1248,1.1248,78
20170901|2017-06-13 00:30,13,1.1248,1.1248,1.1243,1.1245,249
20170901|2017-06-13 01:00,13,1.1245,1.12525,1.1243,1.1252,324
20170901|2017-06-13 01:30,13,1.12515,1.1255,1.125,1.1252,210
20170901|2017-06-13 02:00,13,1.12515,1.1268,1.12475,1.1268,559
20170901|2017-06-13 02:30,13,1.1268,1.12755,1.1264,1.12755,569
20170901|2017-06-13 03:00,13,1.1276,1.1282,1.12735,1.12745,601
20170901|2017-06-13 03:30,13,1.1274,1.1275,1.1266,1.1271,515
20170901|2017-06-13 04:00,13,1.1269,1.1275,1.12635,1.12645,300
20170901|2017-06-13 04:30,13,1.1264,1.1267,1.12615,1.12645,323
20170901|2017-06-13 05:00,13,1.12655,1.12695,1.1263,1.1264,195
20170901|2017-06-13 05:30,13,1.1264,1.1265,1.1258,1.12635,664
20170901|2017-06-13 06:00,13,1.1264,1.12695,1.12605,1.12695,451
20170901|2017-06-13 06:30,13,1.127,1.12775,1.127,1.12755,833
20170901|2017-06-13 07:00,13,1.12755,1.12775,1.12725,1.12755,403
20170901|2017-06-13 07:30,13,1.1271,1.1274,1.1264,1.1266,909
20170901|2017-06-13 08:00,13,1.12655,1.1268,1.1261,1.1261,346
20170901|2017-06-13 08:30,13,1.1261,1.1268,1.12585,1.1266,777
20170901|2017-06-13 09:00,13,1.1266,1.12715,1.12635,1.1267,822
20170901|2017-06-13 09:30,13,1.1267,1.12765,1.12635,1.1264,957
20170901|2017-06-13 10:00,13,1.12645,1.1269,1.1262,1.1267,301
20170901|2017-06-13 10:30,13,1.1267,1.1267,1.125,1.12505,1125
20170901|2017-06-13 11:00,13,1.1251,1.12585,1.125,1.1255,717
20170901|2017-06-13 11:30,13,1.1255,1.12605,1.1255,1.12595,279
20170901|2017-06-13 12:00,13,1.12595,1.12645,1.12595,1.1262,244
20170901|2017-06-13 12:30,13,1.12615,1.12625,1.1259,1.12595,167
20170901|2017-06-13 13:00,13,1.126,1.12665,1.126,1.12645,293
20170901|2017-06-13 13:30,13,1.12655,1.12705,1.12655,1.1269,433
20170901|2017-06-13 14:00,13,1.1269,1.12695,1.1264,1.1265,163
20170901|2017-06-13 14:30,13,1.12645,1.1267,1.1264,1.12645,334
20170901|2017-06-13 15:00,13,1.12645,1.1266,1.1264,1.12645,128
20170901|2017-06-13 15:30,13,1.12655,1.12695,1.12655,1.1267,107
20170901|2017-06-13 17:00,14,1.12665,1.12685,1.1264,1.1265,72
20170901|2017-06-13 17:30,14,1.12655,1.1266,1.12645,1.12655,14
20170901|2017-06-13 18:00,14,1.1267,1.1267,1.1265,1.1265,8
20170901|2017-06-13 18:30,14,1.12665,1.12675,1.1265,1.1266,28
20170901|2017-06-13 19:00,14,1.12675,1.12705,1.1264,1.1267,83
20170901|2017-06-13 19:30,14,1.12685,1.12725,1.12685,1.127,90
20170901|2017-06-13 20:00,14,1.1271,1.1271,1.12695,1.127,24
20170901|2017-06-13 20:30,14,1.1271,1.12745,1.1271,1.12725,64
20170901|2017-06-13 21:00,14,1.12735,1.12765,1.12725,1.12745,121
20170901|2017-06-13 21:30,14,1.12725,1.12725,1.1268,1.1269,84
20170901|2017-06-13 22:00,14,1.127,1.1274,1.127,1.12715,61
20170901|2017-06-13 22:30,14,1.1272,1.1273,1.12715,1.1273,19
20170901|2017-06-13 23:00,14,1.1272,1.1273,1.12695,1.12695,59
20170901|2017-06-13 23:30,14,1.12695,1.12725,1.12695,1.12725,23
20170901|2017-06-14 00:00,14,1.12725,1.1274,1.1272,1.12735,59
20170901|2017-06-14 00:30,14,1.12735,1.12765,1.1273,1.12765,123
20170901|2017-06-14 01:00,14,1.12765,1.128,1.127,1.1278,439
20170901|2017-06-14 01:30,14,1.1277,1.12825,1.1276,1.1277,683
20170901|2017-06-14 02:00,14,1.1277,1.1278,1.12675,1.12705,483
20170901|2017-06-14 02:30,14,1.12705,1.12765,1.12655,1.12665,500
20170901|2017-06-14 03:00,14,1.12665,1.1269,1.1263,1.12665,443
20170901|2017-06-14 03:30,14,1.12665,1.12735,1.1266,1.1266,697
20170901|2017-06-14 04:00,14,1.12655,1.1268,1.1264,1.1267,342
20170901|2017-06-14 04:30,14,1.12675,1.1273,1.126,1.12635,972
20170901|2017-06-14 05:00,14,1.12635,1.12655,1.12585,1.1263,409
20170901|2017-06-14 05:30,14,1.1263,1.1265,1.12615,1.12625,236
20170901|2017-06-14 06:00,14,1.1262,1.12645,1.1258,1.1264,641
20170901|2017-06-14 06:30,14,1.1264,1.12645,1.12555,1.1259,663
20170901|2017-06-14 07:00,14,1.12595,1.12635,1.12565,1.1262,767
20170901|2017-06-14 07:30,14,1.1262,1.1326,1.1262,1.1321,8423
20170901|2017-06-14 08:00,14,1.13205,1.13365,1.132,1.1328,5212
20170901|2017-06-14 08:30,14,1.13275,1.13365,1.13255,1.13295,4163
20170901|2017-06-14 09:00,14,1.133,1.13535,1.13275,1.13335,6270
20170901|2017-06-14 09:30,14,1.1333,1.13395,1.13315,1.1337,2734
20170901|2017-06-14 10:00,14,1.1337,1.13395,1.13305,1.13345,2312
20170901|2017-06-14 10:30,14,1.13345,1.13435,1.13325,1.13345,1695
20170901|2017-06-14 11:00,14,1.1334,1.1337,1.1331,1.1333,557
20170901|2017-06-14 11:30,14,1.13325,1.1335,1.1323,1.133,1035
20170901|2017-06-14 12:00,14,1.13305,1.1332,1.132,1.1324,1097
20170901|2017-06-14 12:30,14,1.1324,1.1332,1.1324,1.13295,757
20170901|2017-06-14 13:00,14,1.13295,1.1348,1.1303,1.1306,3939
20170901|2017-06-14 13:30,14,1.13055,1.13115,1.1266,1.1273,5574
20170901|2017-06-14 14:00,14,1.12725,1.128,1.1251,1.1255,2555
20170901|2017-06-14 14:30,14,1.1255,1.1277,1.1254,1.12755,2240
20170901|2017-06-14 15:00,14,1.1276,1.1278,1.12715,1.12725,640
20170901|2017-06-14 15:30,14,1.1273,1.12805,1.12715,1.1277,422
20170901|2017-06-14 17:00,15,1.1275,1.1275,1.12605,1.12685,339
20170901|2017-06-14 17:30,15,1.12665,1.12755,1.1265,1.1265,292
20170901|2017-06-14 18:00,15,1.12655,1.1272,1.12655,1.127,150
20170901|2017-06-14 18:30,15,1.127,1.1272,1.1267,1.1269,166
20170901|2017-06-14 19:00,15,1.127,1.1273,1.12655,1.12715,528
20170901|2017-06-14 19:30,15,1.12725,1.1278,1.12685,1.1275,413
20170901|2017-06-14 20:00,15,1.1275,1.1283,1.1274,1.1281,318
20170901|2017-06-14 20:30,15,1.1282,1.12845,1.12735,1.1276,494
20170901|2017-06-14 21:00,15,1.1276,1.12795,1.12755,1.1278,161
20170901|2017-06-14 21:30,15,1.12785,1.1279,1.1272,1.1273,239
20170901|2017-06-14 22:00,15,1.12725,1.1278,1.12715,1.12775,133
20170901|2017-06-14 22:30,15,1.1277,1.12795,1.12755,1.12785,157
20170901|2017-06-14 23:00,15,1.1279,1.128,1.12765,1.1277,236
20170901|2017-06-14 23:30,15,1.1278,1.12785,1.12765,1.12775,59
20170901|2017-06-15 00:00,15,1.1277,1.12775,1.12705,1.12705,492
20170901|2017-06-15 00:30,15,1.1271,1.1275,1.127,1.12735,238
20170901|2017-06-15 01:00,15,1.12735,1.12765,1.1262,1.1266,709
20170901|2017-06-15 01:30,15,1.12665,1.1275,1.12655,1.12685,739
20170901|2017-06-15 02:00,15,1.1268,1.12685,1.12355,1.1242,5040
20170901|2017-06-15 02:30,15,1.12425,1.12505,1.12385,1.1249,2752
20170901|2017-06-15 03:00,15,1.1249,1.12495,1.1236,1.12385,2404
20170901|2017-06-15 03:30,15,1.1238,1.12465,1.12305,1.1235,1629
20170901|2017-06-15 04:00,15,1.1235,1.1241,1.12305,1.1233,1926
20170901|2017-06-15 04:30,15,1.12325,1.1233,1.12115,1.1216,4909
20170901|2017-06-15 05:00,15,1.1216,1.12205,1.1214,1.12185,2144
20170901|2017-06-15 05:30,15,1.12185,1.12255,1.1218,1.1222,1150
20170901|2017-06-15 06:00,15,1.12215,1.1228,1.1209,1.1216,3106
20170901|2017-06-15 06:30,15,1.1216,1.1222,1.1214,1.1218,2347
20170901|2017-06-15 07:00,15,1.12185,1.12245,1.1212,1.12185,2638
20170901|2017-06-15 07:30,15,1.122,1.122,1.1205,1.12075,3451
20170901|2017-06-15 08:00,15,1.1208,1.1211,1.11985,1.1205,3304
20170901|2017-06-15 08:30,15,1.1206,1.121,1.11995,1.12035,2665
20170901|2017-06-15 09:00,15,1.1204,1.1204,1.11875,1.12025,4599
20170901|2017-06-15 09:30,15,1.12025,1.12075,1.11965,1.12045,3390
20170901|2017-06-15 10:00,15,1.12045,1.12135,1.12045,1.12055,3681
20170901|2017-06-15 10:30,15,1.12065,1.1212,1.1204,1.12065,2438
20170901|2017-06-15 11:00,15,1.1207,1.1207,1.1195,1.12,1347
20170901|2017-06-15 11:30,15,1.12005,1.1205,1.1199,1.12035,1092
20170901|2017-06-15 12:00,15,1.1204,1.12055,1.12005,1.1203,700
20170901|2017-06-15 12:30,15,1.1202,1.1203,1.1198,1.11985,455
20170901|2017-06-15 13:00,15,1.1199,1.1206,1.1199,1.12055,841
20170901|2017-06-15 13:30,15,1.12055,1.1211,1.1204,1.12095,1892
20170901|2017-06-15 14:00,15,1.12095,1.12135,1.12055,1.12055,1034
20170901|2017-06-15 14:30,15,1.12055,1.12075,1.1199,1.1201,1261
20170901|2017-06-15 15:00,15,1.12005,1.1206,1.1198,1.1203,495
20170901|2017-06-15 15:30,15,1.1202,1.1205,1.11985,1.1201,328
20170901|2017-06-15 17:00,16,1.1201,1.1206,1.12005,1.12015,449
20170901|2017-06-15 17:30,16,1.12015,1.12035,1.11995,1.1202,178
20170901|2017-06-15 18:00,16,1.1202,1.12055,1.12015,1.12035,275
20170901|2017-06-15 18:30,16,1.12025,1.12045,1.11995,1.12045,185
20170901|2017-06-15 19:00,16,1.1204,1.1206,1.12,1.1205,906
20170901|2017-06-15 19:30,16,1.12055,1.1211,1.1205,1.1209,1306
20170901|2017-06-15 20:00,16,1.12085,1.121,1.12065,1.1207,554
20170901|2017-06-15 20:30,16,1.1207,1.121,1.12065,1.1208,641
20170901|2017-06-15 21:00,16,1.12085,1.12085,1.12005,1.1204,1045
20170901|2017-06-15 21:30,16,1.1204,1.1208,1.1202,1.1206,612
20170901|2017-06-15 22:00,16,1.1206,1.12065,1.12015,1.1202,880
20170901|2017-06-15 22:30,16,1.12025,1.1204,1.12015,1.12015,627
20170901|2017-06-15 23:00,16,1.1201,1.1201,1.1197,1.11995,974
20170901|2017-06-15 23:30,16,1.11995,1.1202,1.1197,1.11995,521
20170901|2017-06-16 00:00,16,1.11995,1.12015,1.1197,1.1197,637
20170901|2017-06-16 00:30,16,1.1197,1.12005,1.1193,1.1197,1334
20170901|2017-06-16 01:00,16,1.1197,1.1214,1.1195,1.1212,3936
20170901|2017-06-16 01:30,16,1.12115,1.1214,1.12065,1.12085,4417
20170901|2017-06-16 02:00,16,1.12085,1.12125,1.12065,1.1211,4007
20170901|2017-06-16 02:30,16,1.1211,1.12225,1.12095,1.12215,3986
20170901|2017-06-16 03:00,16,1.1222,1.12305,1.12205,1.1224,5575
20170901|2017-06-16 03:30,16,1.12245,1.123,1.12225,1.1228,2469
20170901|2017-06-16 04:00,16,1.1228,1.12395,1.1228,1.12335,4630
20170901|2017-06-16 04:30,16,1.12335,1.1235,1.1225,1.12255,3634
20170901|2017-06-16 05:00,16,1.1226,1.12325,1.1226,1.12295,2430
20170901|2017-06-16 05:30,16,1.12295,1.1237,1.1229,1.12335,3450
20170901|2017-06-16 06:00,16,1.12335,1.1236,1.12245,1.1227,3884
20170901|2017-06-16 06:30,16,1.12275,1.12295,1.1213,1.12155,4517
20170901|2017-06-16 07:00,16,1.12155,1.1232,1.12155,1.1228,5153
20170901|2017-06-16 07:30,16,1.12275,1.12385,1.12255,1.12275,8256
20170901|2017-06-16 08:00,16,1.1228,1.12305,1.12225,1.12235,4576
20170901|2017-06-16 08:30,16,1.12235,1.12325,1.12205,1.12315,6261
20170901|2017-06-16 09:00,16,1.1232,1.1249,1.12295,1.1248,13946
20170901|2017-06-16 09:30,16,1.1248,1.12555,1.12445,1.12545,12408
20170901|2017-06-16 10:00,16,1.1254,1.12555,1.1245,1.1249,5900
20170901|2017-06-16 10:30,16,1.1249,1.1254,1.1242,1.12485,4747
20170901|2017-06-16 11:00,16,1.1248,1.1249,1.1242,1.12425,2993
20170901|2017-06-16 11:30,16,1.12425,1.1247,1.1241,1.1244,2788
20170901|2017-06-16 12:00,16,1.12435,1.12485,1.12425,1.12475,1552
20170901|2017-06-16 12:30,16,1.1247,1.12505,1.1246,1.125,1531
20170901|2017-06-16 13:00,16,1.12505,1.12535,1.12495,1.12515,2007
20170901|2017-06-16 13:30,16,1.12515,1.1254,1.1247,1.1249,2841
20170901|2017-06-16 14:00,16,1.12485,1.1253,1.12485,1.1253,1666
20170901|2017-06-16 14:30,16,1.1253,1.12565,1.1251,1.12555,2307
20170901|2017-06-16 15:00,16,1.12555,1.1257,1.12525,1.1253,885
20170901|2017-06-16 15:30,16,1.1253,1.1255,1.1248,1.1253,1535
20170901|2017-06-18 17:00,19,1.1255,1.1257,1.125,1.12545,1036
20170901|2017-06-18 17:30,19,1.1254,1.1259,1.1253,1.1258,358
20170901|2017-06-18 18:00,19,1.12585,1.126,1.1256,1.12585,340
20170901|2017-06-18 18:30,19,1.1258,1.1261,1.1257,1.1258,424
20170901|2017-06-18 19:00,19,1.1258,1.12595,1.12465,1.1247,1304
20170901|2017-06-18 19:30,19,1.12475,1.12495,1.12445,1.12455,858
20170901|2017-06-18 20:00,19,1.1245,1.1251,1.12445,1.1251,941
20170901|2017-06-18 20:30,19,1.1251,1.1254,1.12495,1.1252,675
20170901|2017-06-18 21:00,19,1.1252,1.12555,1.12515,1.1254,838
20170901|2017-06-18 21:30,19,1.1254,1.12545,1.125,1.1252,281
20170901|2017-06-18 22:00,19,1.1252,1.1253,1.12495,1.12525,246
20170901|2017-06-18 22:30,19,1.1252,1.12535,1.12515,1.1252,425
20170901|2017-06-18 23:00,19,1.1252,1.1253,1.125,1.12505,397
20170901|2017-06-18 23:30,19,1.1251,1.1252,1.1248,1.1248,407
20170901|2017-06-19 00:00,19,1.1248,1.1251,1.12475,1.1248,470
20170901|2017-06-19 00:30,19,1.12475,1.125,1.1247,1.12475,503
20170901|2017-06-19 01:00,19,1.12475,1.1258,1.1245,1.12555,2727
20170901|2017-06-19 01:30,19,1.12555,1.1262,1.1254,1.1259,2876
20170901|2017-06-19 02:00,19,1.1259,1.1259,1.12395,1.1241,6783
20170901|2017-06-19 02:30,19,1.12405,1.1249,1.12365,1.1249,4198
20170901|2017-06-19 03:00,19,1.12485,1.1251,1.12455,1.1247,2757
20170901|2017-06-19 03:30,19,1.12475,1.1253,1.1246,1.12495,1623
20170901|2017-06-19 04:00,19,1.125,1.12565,1.1247,1.12485,3125
20170901|2017-06-19 04:30,19,1.12485,1.1249,1.12425,1.1248,2725
20170901|2017-06-19 05:00,19,1.12475,1.1253,1.12465,1.1251,2274
20170901|2017-06-19 05:30,19,1.12515,1.12615,1.12515,1.12615,3716
20170901|2017-06-19 06:00,19,1.12615,1.12675,1.12575,1.1258,6876
20170901|2017-06-19 06:30,19,1.12575,1.1258,1.12455,1.1246,4090
20170901|2017-06-19 07:00,19,1.12455,1.12545,1.1233,1.1238,8791
20170901|2017-06-19 07:30,19,1.1238,1.1239,1.1232,1.12365,6162
20170901|2017-06-19 08:00,19,1.1237,1.1239,1.12275,1.12305,6683
20170901|2017-06-19 08:30,19,1.1231,1.12355,1.123,1.12315,7526
20170901|2017-06-19 09:00,19,1.1232,1.12345,1.12265,1.12305,5915
20170901|2017-06-19 09:30,19,1.12305,1.1231,1.12205,1.1221,6547
20170901|2017-06-19 10:00,19,1.1221,1.12255,1.1219,1.12205,6761
20170901|2017-06-19 10:30,19,1.122,1.12215,1.12135,1.1215,3381
20170901|2017-06-19 11:00,19,1.1215,1.12175,1.1212,1.12175,3118
20170901|2017-06-19 11:30,19,1.1217,1.12185,1.12105,1.1213,3194
20170901|2017-06-19 12:00,19,1.12135,1.1215,1.1206,1.1207,3061
20170901|2017-06-19 12:30,19,1.1207,1.12095,1.12015,1.1206,4202
20170901|2017-06-19 13:00,19,1.1206,1.1208,1.11975,1.1204,2741
20170901|2017-06-19 13:30,19,1.1204,1.1206,1.1201,1.1203,2329
20170901|2017-06-19 14:00,19,1.12025,1.1204,1.11995,1.12015,2095
20170901|2017-06-19 14:30,19,1.12015,1.12045,1.12,1.1203,2610
20170901|2017-06-19 15:00,19,1.1203,1.1205,1.1202,1.1204,895
20170901|2017-06-19 15:30,19,1.1204,1.1205,1.12015,1.1204,723
20170901|2017-06-19 17:00,20,1.1202,1.12075,1.12005,1.12045,735
20170901|2017-06-19 17:30,20,1.12045,1.1207,1.12035,1.1206,541
20170901|2017-06-19 18:00,20,1.1206,1.12065,1.11965,1.1199,939
20170901|2017-06-19 18:30,20,1.11995,1.12,1.1195,1.11985,765
20170901|2017-06-19 19:00,20,1.11985,1.1203,1.11975,1.11985,1131
20170901|2017-06-19 19:30,20,1.11985,1.1201,1.1198,1.11985,1009
20170901|2017-06-19 20:00,20,1.11995,1.1207,1.11995,1.1203,1304
20170901|2017-06-19 20:30,20,1.1203,1.121,1.1203,1.12095,678
20170901|2017-06-19 21:00,20,1.1209,1.1212,1.1208,1.12115,555
20170901|2017-06-19 21:30,20,1.12115,1.1212,1.12095,1.12105,468
20170901|2017-06-19 22:00,20,1.121,1.12125,1.1208,1.1212,513
20170901|2017-06-19 22:30,20,1.1212,1.12125,1.12095,1.121,598
20170901|2017-06-19 23:00,20,1.121,1.12105,1.12075,1.12095,681
20170901|2017-06-19 23:30,20,1.1209,1.12105,1.12075,1.12095,392
20170901|2017-06-20 00:00,20,1.121,1.12115,1.12075,1.1209,594
20170901|2017-06-20 00:30,20,1.1209,1.12145,1.1209,1.1213,755
20170901|2017-06-20 01:00,20,1.12125,1.1219,1.1212,1.12185,2254
20170901|2017-06-20 01:30,20,1.1219,1.1219,1.1206,1.12065,2767
20170901|2017-06-20 02:00,20,1.12065,1.1207,1.11965,1.12005,5700
20170901|2017-06-20 02:30,20,1.12005,1.1217,1.11975,1.12165,7111
20170901|2017-06-20 03:00,20,1.12165,1.12165,1.12045,1.12045,4540
20170901|2017-06-20 03:30,20,1.1205,1.12135,1.12045,1.1213,1792
20170901|2017-06-20 04:00,20,1.1212,1.12135,1.12085,1.1212,1716
20170901|2017-06-20 04:30,20,1.12125,1.12145,1.1206,1.1214,2419
20170901|2017-06-20 05:00,20,1.1214,1.1219,1.12125,1.1217,2812
20170901|2017-06-20 05:30,20,1.12165,1.12165,1.1206,1.1207,3458
20170901|2017-06-20 06:00,20,1.12075,1.12075,1.12,1.12015,3780
20170901|2017-06-20 06:30,20,1.1202,1.12025,1.1195,1.12025,4680
20170901|2017-06-20 07:00,20,1.1203,1.1218,1.1203,1.1212,12322
20170901|2017-06-20 07:30,20,1.12125,1.1213,1.1203,1.12055,4732
20170901|2017-06-20 08:00,20,1.12055,1.1208,1.1199,1.12035,5470
20170901|2017-06-20 08:30,20,1.12035,1.1208,1.1189,1.1191,11462
20170901|2017-06-20 09:00,20,1.11905,1.12,1.1188,1.1198,9499
20170901|2017-06-20 09:30,20,1.1198,1.12,1.118,1.11815,9420
20170901|2017-06-20 10:00,20,1.11815,1.11825,1.11735,1.11775,10364
20170901|2017-06-20 10:30,20,1.1177,1.11815,1.1176,1.1178,5176
20170901|2017-06-20 11:00,20,1.1178,1.11795,1.1173,1.1179,3917
20170901|2017-06-20 11:30,20,1.1179,1.1183,1.1177,1.11785,3791
20170901|2017-06-20 12:00,20,1.1179,1.11805,1.11745,1.1176,2107
20170901|2017-06-20 12:30,20,1.11755,1.1181,1.11745,1.11795,1137
20170901|2017-06-20 13:00,20,1.11795,1.1181,1.1178,1.11805,1260
20170901|2017-06-20 13:30,20,1.11805,1.1186,1.1179,1.1183,4346
20170901|2017-06-20 14:00,20,1.11825,1.1187,1.118,1.1186,2677
20170901|2017-06-20 14:30,20,1.11865,1.1187,1.118,1.11805,2978
20170901|2017-06-20 15:00,20,1.118,1.1185,1.11795,1.1185,811
20170901|2017-06-20 15:30,20,1.11855,1.11895,1.11855,1.11885,789
20170901|2017-06-20 17:00,21,1.1189,1.11895,1.11845,1.11885,583
20170901|2017-06-20 17:30,21,1.11885,1.11895,1.11875,1.1189,397
20170901|2017-06-20 18:00,21,1.1189,1.11895,1.11875,1.11875,432
20170901|2017-06-20 18:30,21,1.11875,1.1191,1.11875,1.11905,454
20170901|2017-06-20 19:00,21,1.11905,1.11905,1.11865,1.11875,1010
20170901|2017-06-20 19:30,21,1.11875,1.11905,1.1187,1.1189,1378
20170901|2017-06-20 20:00,21,1.1189,1.11905,1.1188,1.11895,326
20170901|2017-06-20 20:30,21,1.1189,1.119,1.11875,1.11885,326
20170901|2017-06-20 21:00,21,1.11885,1.119,1.11875,1.11895,262
20170901|2017-06-20 21:30,21,1.1189,1.11895,1.11875,1.1188,420
20170901|2017-06-20 22:00,21,1.1188,1.1192,1.1188,1.1191,395
20170901|2017-06-20 22:30,21,1.1191,1.11925,1.11895,1.119,342
20170901|2017-06-20 23:00,21,1.11895,1.1191,1.1188,1.11885,365
20170901|2017-06-20 23:30,21,1.11885,1.11895,1.11865,1.1187,415
20170901|2017-06-21 00:00,21,1.1187,1.11885,1.11825,1.11845,762
20170901|2017-06-21 00:30,21,1.1185,1.11855,1.1182,1.11835,779
20170901|2017-06-21 01:00,21,1.1184,1.11885,1.1182,1.11885,1678
20170901|2017-06-21 01:30,21,1.11885,1.11905,1.1184,1.1185,2618
20170901|2017-06-21 02:00,21,1.11845,1.11905,1.1183,1.1188,3968
20170901|2017-06-21 02:30,21,1.11875,1.11885,1.1183,1.1185,2722
20170901|2017-06-21 03:00,21,1.11855,1.11885,1.1181,1.1183,3819
20170901|2017-06-21 03:30,21,1.11835,1.1199,1.1181,1.11965,6547
20170901|2017-06-21 04:00,21,1.1196,1.1204,1.1195,1.11995,7942
20170901|2017-06-21 04:30,21,1.11995,1.11995,1.1191,1.11975,3806
20170901|2017-06-21 05:00,21,1.11975,1.12025,1.1195,1.1198,2409
20170901|2017-06-21 05:30,21,1.11985,1.12035,1.1196,1.1203,2673
20170901|2017-06-21 06:00,21,1.12035,1.12095,1.1194,1.1196,7425
20170901|2017-06-21 06:30,21,1.1196,1.1205,1.1193,1.1195,4079
20170901|2017-06-21 07:00,21,1.11955,1.12015,1.1194,1.12005,4372
20170901|2017-06-21 07:30,21,1.12005,1.12065,1.11995,1.12015,4194
20170901|2017-06-21 08:00,21,1.12015,1.1202,1.11835,1.11875,6518
20170901|2017-06-21 08:30,21,1.1187,1.11955,1.11865,1.1193,5405
20170901|2017-06-21 09:00,21,1.11925,1.1198,1.11875,1.1196,6157
20170901|2017-06-21 09:30,21,1.11965,1.1201,1.1191,1.1195,5243
20170901|2017-06-21 10:00,21,1.11955,1.12005,1.11935,1.11955,5291
20170901|2017-06-21 10:30,21,1.11955,1.11975,1.1191,1.11955,2541
20170901|2017-06-21 11:00,21,1.11955,1.12005,1.11945,1.11965,1952
20170901|2017-06-21 11:30,21,1.11965,1.1201,1.1194,1.12005,2820
20170901|2017-06-21 12:00,21,1.12,1.1205,1.11985,1.12,3248
20170901|2017-06-21 12:30,21,1.12,1.12055,1.11975,1.12045,2158
20170901|2017-06-21 13:00,21,1.1204,1.12105,1.12035,1.121,1962
20170901|2017-06-21 13:30,21,1.12095,1.12195,1.12095,1.12155,6254
20170901|2017-06-21 14:00,21,1.1216,1.12225,1.1215,1.12185,2773
20170901|2017-06-21 14:30,21,1.1218,1.1221,1.1215,1.1219,2094
20170901|2017-06-21 15:00,21,1.12185,1.12195,1.12155,1.12165,736
20170901|2017-06-21 15:30,21,1.12165,1.1226,1.12155,1.12235,1014
20170901|2017-06-21 17:00,22,1.122,1.1221,1.12165,1.12175,274
20170901|2017-06-21 17:30,22,1.12175,1.1219,1.12165,1.12185,135
20170901|2017-06-21 18:00,22,1.12185,1.122,1.12165,1.1219,502
20170901|2017-06-21 18:30,22,1.12185,1.12185,1.1217,1.12185,246
20170901|2017-06-21 19:00,22,1.1218,1.1223,1.12165,1.1217,1039
20170901|2017-06-21 19:30,22,1.1217,1.12195,1.12115,1.1215,1729
20170901|2017-06-21 20:00,22,1.1215,1.1217,1.1214,1.12145,937
20170901|2017-06-21 20:30,22,1.12155,1.1218,1.1214,1.12165,887
20170901|2017-06-21 21:00,22,1.12165,1.1223,1.12155,1.12195,1053
20170901|2017-06-21 21:30,22,1.12195,1.1221,1.12175,1.1219,872
20170901|2017-06-21 22:00,22,1.1219,1.12215,1.1219,1.12205,943
20170901|2017-06-21 22:30,22,1.12205,1.1222,1.1219,1.12195,1164
20170901|2017-06-21 23:00,22,1.12195,1.1223,1.12195,1.122,736
20170901|2017-06-21 23:30,22,1.122,1.12225,1.12195,1.12225,472
20170901|2017-06-22 00:00,22,1.1222,1.1222,1.12205,1.12215,833
20170901|2017-06-22 00:30,22,1.12215,1.12275,1.12215,1.12275,1587
20170901|2017-06-22 01:00,22,1.12275,1.1229,1.12205,1.12245,2768
20170901|2017-06-22 01:30,22,1.1224,1.12275,1.12195,1.1223,2343
20170901|2017-06-22 02:00,22,1.1223,1.1224,1.1212,1.12145,5339
20170901|2017-06-22 02:30,22,1.12145,1.12165,1.1206,1.12135,5380
20170901|2017-06-22 03:00,22,1.12135,1.122,1.12095,1.1213,4499
20170901|2017-06-22 03:30,22,1.1213,1.122,1.12125,1.12195,1971
20170901|2017-06-22 04:00,22,1.12195,1.1226,1.1219,1.12245,3900
20170901|2017-06-22 04:30,22,1.1224,1.1225,1.1216,1.12165,4184
20170901|2017-06-22 05:00,22,1.1217,1.1219,1.1213,1.1215,2534
20170901|2017-06-22 05:30,22,1.1215,1.12175,1.12115,1.1217,2431
20170901|2017-06-22 06:00,22,1.12165,1.1218,1.12135,1.1215,2471
20170901|2017-06-22 06:30,22,1.12155,1.1217,1.1208,1.12165,3225
20170901|2017-06-22 07:00,22,1.12165,1.12235,1.12145,1.12205,5124
20170901|2017-06-22 07:30,22,1.122,1.1222,1.121,1.12125,6643
20170901|2017-06-22 08:00,22,1.12125,1.12155,1.1206,1.1208,4595
20170901|2017-06-22 08:30,22,1.12075,1.12135,1.12035,1.12115,7030
20170901|2017-06-22 09:00,22,1.1211,1.1214,1.1202,1.1211,8032
20170901|2017-06-22 09:30,22,1.12115,1.12135,1.12045,1.12085,5883
20170901|2017-06-22 10:00,22,1.12085,1.12125,1.1203,1.12035,4050
20170901|2017-06-22 10:30,22,1.12035,1.12055,1.11965,1.11985,4741
20170901|2017-06-22 11:00,22,1.11985,1.12045,1.11985,1.12035,2249
20170901|2017-06-22 11:30,22,1.12035,1.12075,1.12,1.1207,2070
20170901|2017-06-22 12:00,22,1.1207,1.12085,1.11965,1.12,4345
20170901|2017-06-22 12:30,22,1.12005,1.1201,1.1191,1.1195,3481
20170901|2017-06-22 13:00,22,1.11945,1.1199,1.1193,1.1198,1942
20170901|2017-06-22 13:30,22,1.1198,1.1202,1.11975,1.11985,2186
20170901|2017-06-22 14:00,22,1.1198,1.1203,1.11975,1.11995,2225
20170901|2017-06-22 14:30,22,1.11995,1.12065,1.1199,1.1203,2423
20170901|2017-06-22 15:00,22,1.12025,1.12045,1.12005,1.12045,513
20170901|2017-06-22 15:30,22,1.1204,1.12055,1.1201,1.1202,489
20170901|2017-06-22 17:00,23,1.1201,1.1203,1.12005,1.12025,232
20170901|2017-06-22 17:30,23,1.12025,1.1203,1.12005,1.1201,122
20170901|2017-06-22 18:00,23,1.1201,1.1201,1.11985,1.1201,170
20170901|2017-06-22 18:30,23,1.1201,1.1202,1.11995,1.1201,213
20170901|2017-06-22 19:00,23,1.12005,1.12025,1.1196,1.1198,686
20170901|2017-06-22 19:30,23,1.11985,1.12015,1.11975,1.12005,1036
20170901|2017-06-22 20:00,23,1.12005,1.12015,1.11975,1.1201,829
20170901|2017-06-22 20:30,23,1.1201,1.1211,1.12,1.1211,2011
20170901|2017-06-22 21:00,23,1.12105,1.1211,1.1208,1.12085,538
20170901|2017-06-22 21:30,23,1.1208,1.121,1.1206,1.12095,550
20170901|2017-06-22 22:00,23,1.1209,1.121,1.12085,1.12095,374
20170901|2017-06-22 22:30,23,1.1209,1.1214,1.12085,1.12135,660
20170901|2017-06-22 23:00,23,1.12135,1.1215,1.12125,1.12125,288
20170901|2017-06-22 23:30,23,1.1213,1.12145,1.12125,1.12125,318
20170901|2017-06-23 00:00,23,1.12125,1.12145,1.12125,1.1213,352
20170901|2017-06-23 00:30,23,1.12135,1.12195,1.1213,1.1215,957
20170901|2017-06-23 01:00,23,1.1215,1.12205,1.12145,1.12195,2424
20170901|2017-06-23 01:30,23,1.122,1.1227,1.12195,1.12235,4104
20170901|2017-06-23 02:00,23,1.1223,1.12315,1.12215,1.1224,7083
20170901|2017-06-23 02:30,23,1.1224,1.1229,1.122,1.12275,4981
20170901|2017-06-23 03:00,23,1.1227,1.12395,1.1227,1.12335,9931
20170901|2017-06-23 03:30,23,1.12335,1.1235,1.12225,1.1223,3696
20170901|2017-06-23 04:00,23,1.12225,1.1223,1.1213,1.1216,4511
20170901|2017-06-23 04:30,23,1.1216,1.1222,1.12125,1.1221,3923
20170901|2017-06-23 05:00,23,1.12215,1.1227,1.1218,1.1218,3507
20170901|2017-06-23 05:30,23,1.1218,1.12195,1.1216,1.12175,1618
20170901|2017-06-23 06:00,23,1.12175,1.12195,1.1215,1.1218,1348
20170901|2017-06-23 06:30,23,1.12175,1.1226,1.1213,1.1224,3628
20170901|2017-06-23 07:00,23,1.1224,1.12285,1.12215,1.1228,3701
20170901|2017-06-23 07:30,23,1.12275,1.12315,1.12245,1.12275,3582
20170901|2017-06-23 08:00,23,1.12275,1.1233,1.12265,1.1232,4468
20170901|2017-06-23 08:30,23,1.1232,1.1247,1.12315,1.1247,7237
20170901|2017-06-23 09:00,23,1.12465,1.1252,1.1237,1.12495,10507
20170901|2017-06-23 09:30,23,1.12495,1.12605,1.12495,1.12515,12996
20170901|2017-06-23 10:00,23,1.12515,1.1255,1.125,1.1251,4731
20170901|2017-06-23 10:30,23,1.1251,1.12535,1.1247,1.12475,2769
20170901|2017-06-23 11:00,23,1.12475,1.1251,1.1246,1.1247,1797
20170901|2017-06-23 11:30,23,1.12465,1.12495,1.12445,1.12485,3175
20170901|2017-06-23 12:00,23,1.12485,1.125,1.12465,1.12475,1646
20170901|2017-06-23 12:30,23,1.1248,1.12505,1.12475,1.12495,1777
20170901|2017-06-23 13:00,23,1.1249,1.1254,1.12485,1.12505,1611
20170901|2017-06-23 13:30,23,1.125,1.1253,1.12475,1.12485,2283
20170901|2017-06-23 14:00,23,1.1248,1.1251,1.12475,1.12495,1903
20170901|2017-06-23 14:30,23,1.1249,1.1249,1.1247,1.1249,1731
20170901|2017-06-23 15:00,23,1.1248,1.12495,1.12475,1.1249,568
20170901|2017-06-23 15:30,23,1.1249,1.12495,1.1243,1.12435,876
20170901|2017-06-25 17:00,26,1.1244,1.125,1.1244,1.12465,826
20170901|2017-06-25 17:30,26,1.12465,1.1249,1.1246,1.1247,318
20170901|2017-06-25 18:00,26,1.12475,1.12485,1.12465,1.12485,129
20170901|2017-06-25 18:30,26,1.12485,1.1251,1.12465,1.12505,401
20170901|2017-06-25 19:00,26,1.12505,1.1251,1.12455,1.1248,1109
20170901|2017-06-25 19:30,26,1.1248,1.12495,1.12465,1.12475,1170
20170901|2017-06-25 20:00,26,1.1247,1.12475,1.1242,1.12445,2184
20170901|2017-06-25 20:30,26,1.1245,1.1246,1.12405,1.12405,1529
20170901|2017-06-25 21:00,26,1.12405,1.12475,1.12405,1.1246,1176
20170901|2017-06-25 21:30,26,1.1246,1.12475,1.1243,1.1246,768
20170901|2017-06-25 22:00,26,1.12455,1.12455,1.12405,1.12435,1381
20170901|2017-06-25 22:30,26,1.1244,1.12485,1.12435,1.12475,989
20170901|2017-06-25 23:00,26,1.1246,1.1247,1.1243,1.12445,323
20170901|2017-06-25 23:30,26,1.1244,1.1245,1.1241,1.12425,336
20170901|2017-06-26 00:00,26,1.12425,1.12425,1.1239,1.12425,895
20170901|2017-06-26 00:30,26,1.1242,1.1244,1.1241,1.1243,460
20170901|2017-06-26 01:00,26,1.1243,1.12455,1.12365,1.12385,2506
20170901|2017-06-26 01:30,26,1.12385,1.12455,1.1235,1.12425,3238
20170901|2017-06-26 02:00,26,1.12425,1.12555,1.12405,1.1253,6869
20170901|2017-06-26 02:30,26,1.12525,1.12585,1.12495,1.12515,4533
20170901|2017-06-26 03:00,26,1.1251,1.12525,1.1237,1.12405,8201
20170901|2017-06-26 03:30,26,1.124,1.12425,1.12325,1.12365,5144
20170901|2017-06-26 04:00,26,1.1236,1.12375,1.1232,1.12365,3077
20170901|2017-06-26 04:30,26,1.12365,1.12375,1.1226,1.12275,5467
20170901|2017-06-26 05:00,26,1.12275,1.1238,1.1227,1.12305,5062
20170901|2017-06-26 05:30,26,1.12305,1.12345,1.12275,1.12305,2868
20170901|2017-06-26 06:00,26,1.123,1.12315,1.12225,1.1226,4846
20170901|2017-06-26 06:30,26,1.1226,1.12355,1.12255,1.12325,2504
20170901|2017-06-26 07:00,26,1.1232,1.12405,1.1232,1.1239,4472
20170901|2017-06-26 07:30,26,1.12395,1.1271,1.1239,1.1262,19943
20170901|2017-06-26 08:00,26,1.12625,1.1267,1.12595,1.12605,7039
20170901|2017-06-26 08:30,26,1.12605,1.1264,1.12535,1.1254,5499
20170901|2017-06-26 09:00,26,1.1254,1.12635,1.1253,1.1257,5425
20170901|2017-06-26 09:30,26,1.1257,1.12695,1.1251,1.1254,8313
20170901|2017-06-26 10:00,26,1.1254,1.1255,1.1249,1.12525,6451
20170901|2017-06-26 10:30,26,1.1253,1.1256,1.12395,1.12465,6126
20170901|2017-06-26 11:00,26,1.12465,1.12485,1.1233,1.1235,4526
20170901|2017-06-26 11:30,26,1.1235,1.1241,1.12345,1.1238,2599
20170901|2017-06-26 12:00,26,1.1238,1.12435,1.12375,1.1243,2299
20170901|2017-06-26 12:30,26,1.1243,1.12455,1.12385,1.1242,3131
20170901|2017-06-26 13:00,26,1.1242,1.1245,1.1227,1.12275,5237
20170901|2017-06-26 13:30,26,1.1227,1.1232,1.1226,1.1232,3306
20170901|2017-06-26 14:00,26,1.12315,1.12325,1.1228,1.123,2061
20170901|2017-06-26 14:30,26,1.123,1.12325,1.1229,1.12315,1548
20170901|2017-06-26 15:00,26,1.1231,1.1234,1.12305,1.1234,1061
20170901|2017-06-26 15:30,26,1.1234,1.1234,1.12305,1.12335,816
20170901|2017-06-26 17:00,27,1.12345,1.12345,1.12315,1.12325,339
20170901|2017-06-26 17:30,27,1.12325,1.1234,1.12305,1.1231,188
20170901|2017-06-26 18:00,27,1.12305,1.12315,1.12295,1.12305,331
20170901|2017-06-26 18:30,27,1.12305,1.1234,1.12295,1.12325,281
20170901|2017-06-26 19:00,27,1.12325,1.12345,1.123,1.1233,832
20170901|2017-06-26 19:30,27,1.12335,1.12355,1.12325,1.12345,1063
20170901|2017-06-26 20:00,27,1.12345,1.1237,1.1234,1.1236,976
20170901|2017-06-26 20:30,27,1.1236,1.1236,1.1231,1.1233,865
20170901|2017-06-26 21:00,27,1.1233,1.12375,1.12305,1.1237,778
20170901|2017-06-26 21:30,27,1.1237,1.12395,1.12365,1.1238,578
20170901|2017-06-26 22:00,27,1.12375,1.12425,1.1237,1.1241,906
20170901|2017-06-26 22:30,27,1.12415,1.12425,1.12405,1.12415,402
20170901|2017-06-26 23:00,27,1.12415,1.12415,1.1238,1.1239,406
20170901|2017-06-26 23:30,27,1.12385,1.12405,1.12385,1.124,239
20170901|2017-06-27 00:00,27,1.124,1.1244,1.124,1.1244,672
20170901|2017-06-27 00:30,27,1.1244,1.12465,1.12425,1.1246,713
20170901|2017-06-27 01:00,27,1.12455,1.1254,1.1242,1.12485,3037
20170901|2017-06-27 01:30,27,1.1248,1.12495,1.12385,1.1241,4411
20170901|2017-06-27 02:00,27,1.1241,1.1243,1.1239,1.12415,3568
20170901|2017-06-27 02:30,27,1.1242,1.1243,1.12325,1.12375,6746
20170901|2017-06-27 03:00,27,1.1237,1.1295,1.1237,1.12895,38264
20170901|2017-06-27 03:30,27,1.129,1.13055,1.12875,1.13,14824
20170901|2017-06-27 04:00,27,1.13,1.1311,1.1295,1.13,10839
20170901|2017-06-27 04:30,27,1.12995,1.1316,1.12995,1.13055,6034
20170901|2017-06-27 05:00,27,1.1305,1.1307,1.12975,1.13025,4737
20170901|2017-06-27 05:30,27,1.1303,1.1317,1.13,1.1313,7400
20170901|2017-06-27 06:00,27,1.13125,1.1321,1.13115,1.13165,7368
20170901|2017-06-27 06:30,27,1.13165,1.1326,1.13155,1.13195,8356
20170901|2017-06-27 07:00,27,1.132,1.13325,1.132,1.1332,10098
20170901|2017-06-27 07:30,27,1.13315,1.13345,1.13225,1.1328,8757
20170901|2017-06-27 08:00,27,1.1328,1.13415,1.1328,1.13385,11176
20170901|2017-06-27 08:30,27,1.1338,1.13565,1.13335,1.1339,20842
20170901|2017-06-27 09:00,27,1.1339,1.13405,1.1325,1.1329,9022
20170901|2017-06-27 09:30,27,1.13295,1.1339,1.1327,1.1337,6752
20170901|2017-06-27 10:00,27,1.13375,1.13545,1.1335,1.13465,13444
20170901|2017-06-27 10:30,27,1.13465,1.1383,1.13425,1.13775,17322
20170901|2017-06-27 11:00,27,1.1377,1.1386,1.13615,1.13645,15893
20170901|2017-06-27 11:30,27,1.1364,1.13655,1.1357,1.13625,5937
20170901|2017-06-27 12:00,27,1.1363,1.13875,1.13575,1.1385,12324
20170901|2017-06-27 12:30,27,1.1385,1.1389,1.13745,1.1383,9220
20170901|2017-06-27 13:00,27,1.1383,1.13935,1.1382,1.1387,7661
20170901|2017-06-27 13:30,27,1.1387,1.13995,1.13835,1.13975,6207
20170901|2017-06-27 14:00,27,1.1397,1.14005,1.13955,1.13985,5045
20170901|2017-06-27 14:30,27,1.1398,1.1401,1.13955,1.14005,4623
20170901|2017-06-27 15:00,27,1.14,1.14005,1.1394,1.13945,1878
20170901|2017-06-27 15:30,27,1.1394,1.13945,1.13875,1.1392,1246
20170901|2017-06-27 17:00,28,1.13885,1.1391,1.1386,1.1388,1269
20170901|2017-06-27 17:30,28,1.1389,1.13955,1.1389,1.13935,899
20170901|2017-06-27 18:00,28,1.13935,1.13935,1.1388,1.1388,785
20170901|2017-06-27 18:30,28,1.1388,1.13895,1.13865,1.1387,852
20170901|2017-06-27 19:00,28,1.1387,1.1394,1.13865,1.1394,1779
20170901|2017-06-27 19:30,28,1.1394,1.1394,1.1388,1.13905,1977
20170901|2017-06-27 20:00,28,1.13905,1.13915,1.13875,1.139,1023
20170901|2017-06-27 20:30,28,1.139,1.1406,1.13885,1.1401,3659
20170901|2017-06-27 21:00,28,1.14015,1.1402,1.1397,1.1399,1847
20170901|2017-06-27 21:30,28,1.1399,1.14045,1.1399,1.14015,1416
20170901|2017-06-27 22:00,28,1.14015,1.1402,1.1398,1.14,1081
20170901|2017-06-27 22:30,28,1.13995,1.1401,1.13975,1.13985,719
20170901|2017-06-27 23:00,28,1.13985,1.1403,1.1397,1.1403,931
20170901|2017-06-27 23:30,28,1.14025,1.14035,1.13965,1.13965,891
20170901|2017-06-28 00:00,28,1.13965,1.14,1.1395,1.14,1049
20170901|2017-06-28 00:30,28,1.14,1.14165,1.1399,1.14115,5366
20170901|2017-06-28 01:00,28,1.14125,1.1429,1.14095,1.142,12279
20170901|2017-06-28 01:30,28,1.14205,1.1422,1.1402,1.14025,10395
20170901|2017-06-28 02:00,28,1.14025,1.1423,1.14015,1.14205,14729
20170901|2017-06-28 02:30,28,1.14205,1.1438,1.142,1.1428,18288
20170901|2017-06-28 03:00,28,1.1428,1.14365,1.1417,1.14305,13282
20170901|2017-06-28 03:30,28,1.14305,1.14345,1.14095,1.14105,9712
20170901|2017-06-28 04:00,28,1.141,1.14135,1.14035,1.14075,10910
20170901|2017-06-28 04:30,28,1.1408,1.14135,1.1407,1.14105,5754
20170901|2017-06-28 05:00,28,1.1411,1.14215,1.14105,1.1416,5878
20170901|2017-06-28 05:30,28,1.1416,1.14165,1.14045,1.1408,3853
20170901|2017-06-28 06:00,28,1.14085,1.1426,1.14055,1.1425,8680
20170901|2017-06-28 06:30,28,1.14245,1.14265,1.1416,1.1425,8205
20170901|2017-06-28 07:00,28,1.1425,1.14305,1.13415,1.13805,57595
20170901|2017-06-28 07:30,28,1.1381,1.139,1.137,1.1381,20597
20170901|2017-06-28 08:00,28,1.13815,1.1393,1.1378,1.1384,15060
20170901|2017-06-28 08:30,28,1.13835,1.14235,1.13805,1.14155,23793
20170901|2017-06-28 09:00,28,1.14155,1.1441,1.1415,1.1426,22636
20170901|2017-06-28 09:30,28,1.1426,1.14335,1.1411,1.1413,15176
20170901|2017-06-28 10:00,28,1.14125,1.14165,1.14025,1.1404,12313
20170901|2017-06-28 10:30,28,1.1404,1.14155,1.1399,1.14145,6688
20170901|2017-06-28 11:00,28,1.1415,1.1424,1.1413,1.1421,4778
20170901|2017-06-28 11:30,28,1.14205,1.14315,1.1419,1.1428,5072
20170901|2017-06-28 12:00,28,1.1428,1.1432,1.1424,1.14245,3767
20170901|2017-06-28 12:30,28,1.1425,1.1431,1.14235,1.1427,2278
20170901|2017-06-28 13:00,28,1.14265,1.1434,1.14265,1.1427,4226
20170901|2017-06-28 13:30,28,1.14275,1.1432,1.14265,1.143,3217
20170901|2017-06-28 14:00,28,1.14295,1.14305,1.14265,1.1429,1905
20170901|2017-06-28 14:30,28,1.1429,1.1435,1.1428,1.14325,2367
20170901|2017-06-28 15:00,28,1.14315,1.1432,1.1428,1.14295,1165
20170901|2017-06-28 15:30,28,1.14295,1.143,1.1425,1.1428,849
20170901|2017-06-28 17:00,29,1.1425,1.1427,1.14225,1.14245,711
20170901|2017-06-28 17:30,29,1.14245,1.1426,1.14215,1.1425,359
20170901|2017-06-28 18:00,29,1.14245,1.1428,1.1424,1.1427,587
20170901|2017-06-28 18:30,29,1.1427,1.1432,1.14255,1.14255,647
20170901|2017-06-28 19:00,29,1.14255,1.14305,1.1424,1.143,735
20170901|2017-06-28 19:30,29,1.14295,1.14365,1.1429,1.1434,3048
20170901|2017-06-28 20:00,29,1.1434,1.1442,1.14325,1.144,1570
20170901|2017-06-28 20:30,29,1.144,1.1456,1.1439,1.14525,3981
20170901|2017-06-28 21:00,29,1.1452,1.14665,1.14505,1.1458,3747
20170901|2017-06-28 21:30,29,1.14575,1.14585,1.14515,1.1452,2249
20170901|2017-06-28 22:00,29,1.14525,1.14565,1.1449,1.14545,2019
20170901|2017-06-28 22:30,29,1.1455,1.1455,1.14515,1.14525,661
20170901|2017-06-28 23:00,29,1.14525,1.14545,1.1451,1.14525,747
20170901|2017-06-28 23:30,29,1.1452,1.1452,1.14415,1.1449,2670
20170901|2017-06-29 00:00,29,1.1449,1.1449,1.1442,1.14425,786
20170901|2017-06-29 00:30,29,1.1443,1.14555,1.1443,1.14545,1396
20170901|2017-06-29 01:00,29,1.1454,1.14625,1.1447,1.14495,6604
20170901|2017-06-29 01:30,29,1.145,1.1459,1.1447,1.1453,5683
20170901|2017-06-29 02:00,29,1.14535,1.148,1.14535,1.14745,22119
20170901|2017-06-29 02:30,29,1.14745,1.14775,1.14675,1.1474,12774
20170901|2017-06-29 03:00,29,1.14735,1.1483,1.14625,1.14725,11185
20170901|2017-06-29 03:30,29,1.1472,1.1475,1.1467,1.1473,5297
20170901|2017-06-29 04:00,29,1.1473,1.1474,1.146,1.14605,5777
20170901|2017-06-29 04:30,29,1.14605,1.1465,1.1446,1.14605,9786
20170901|2017-06-29 05:00,29,1.1461,1.14635,1.1453,1.146,7602
20170901|2017-06-29 05:30,29,1.14595,1.1462,1.1447,1.14535,6138
20170901|2017-06-29 06:00,29,1.14535,1.1455,1.1439,1.14435,7494
20170901|2017-06-29 06:30,29,1.14435,1.14535,1.14405,1.14535,6474
20170901|2017-06-29 07:00,29,1.1454,1.1465,1.145,1.1451,11468
20170901|2017-06-29 07:30,29,1.14515,1.14555,1.14295,1.1448,16939
20170901|2017-06-29 08:00,29,1.1448,1.1457,1.1444,1.14555,7094
20170901|2017-06-29 08:30,29,1.1455,1.1463,1.14425,1.1447,14268
20170901|2017-06-29 09:00,29,1.1447,1.1469,1.1446,1.14625,14307
20170901|2017-06-29 09:30,29,1.14625,1.1475,1.1458,1.14715,8441
20170901|2017-06-29 10:00,29,1.1471,1.1477,1.1467,1.14715,9352
20170901|2017-06-29 10:30,29,1.1471,1.14795,1.14675,1.14675,8278
20170901|2017-06-29 11:00,29,1.14675,1.14735,1.1463,1.14725,6402
20170901|2017-06-29 11:30,29,1.14725,1.14785,1.14705,1.1477,5137
20170901|2017-06-29 12:00,29,1.1477,1.14855,1.14745,1.14835,6748
20170901|2017-06-29 12:30,29,1.14835,1.14915,1.14815,1.1489,5384
20170901|2017-06-29 13:00,29,1.1489,1.1492,1.1483,1.1484,4482
20170901|2017-06-29 13:30,29,1.1484,1.1484,1.1476,1.148,5206
20170901|2017-06-29 14:00,29,1.148,1.1485,1.1479,1.1484,2270
20170901|2017-06-29 14:30,29,1.14835,1.1493,1.14835,1.14865,3567
20170901|2017-06-29 15:00,29,1.1486,1.14895,1.1482,1.1489,1230
20170901|2017-06-29 15:30,29,1.1489,1.149,1.1486,1.14865,609
20170901|2017-06-29 17:00,30,1.1488,1.149,1.14865,1.14885,491
20170901|2017-06-29 17:30,30,1.1489,1.1491,1.14875,1.1489,349
20170901|2017-06-29 18:00,30,1.14885,1.14885,1.1486,1.1487,315
20170901|2017-06-29 18:30,30,1.1487,1.1488,1.1485,1.14855,297
20170901|2017-06-29 19:00,30,1.1485,1.1489,1.148,1.14805,1978
20170901|2017-06-29 19:30,30,1.1481,1.1482,1.14725,1.1474,3158
20170901|2017-06-29 20:00,30,1.1475,1.1483,1.14735,1.14785,1352
20170901|2017-06-29 20:30,30,1.14785,1.14895,1.14775,1.14865,1773
20170901|2017-06-29 21:00,30,1.1487,1.149,1.1485,1.1486,1862
20170901|2017-06-29 21:30,30,1.1485,1.14865,1.14815,1.14815,1761
20170901|2017-06-29 22:00,30,1.14815,1.14885,1.14815,1.14875,1366
20170901|2017-06-29 22:30,30,1.1487,1.14875,1.14855,1.1486,466
20170901|2017-06-29 23:00,30,1.1486,1.14875,1.14835,1.1487,379
20170901|2017-06-29 23:30,30,1.1487,1.1488,1.14855,1.1486,392
20170901|2017-06-30 00:00,30,1.14865,1.1487,1.1482,1.14845,1057
20170901|2017-06-30 00:30,30,1.1484,1.1487,1.1473,1.14755,2022
20170901|2017-06-30 01:00,30,1.14755,1.14815,1.14695,1.14795,3937
20170901|2017-06-30 01:30,30,1.148,1.1487,1.14685,1.1469,6902
20170901|2017-06-30 02:00,30,1.1469,1.14755,1.1458,1.14595,11198
20170901|2017-06-30 02:30,30,1.1459,1.1464,1.1448,1.14575,12523
20170901|2017-06-30 03:00,30,1.1458,1.1461,1.1451,1.1459,7253
20170901|2017-06-30 03:30,30,1.14585,1.1459,1.1441,1.14495,11002
20170901|2017-06-30 04:00,30,1.1449,1.1456,1.1438,1.14445,14122
20170901|2017-06-30 04:30,30,1.14445,1.14555,1.1441,1.1455,5538
20170901|2017-06-30 05:00,30,1.1455,1.1457,1.14465,1.14485,4129
20170901|2017-06-30 05:30,30,1.1449,1.1452,1.14445,1.14485,5320
20170901|2017-06-30 06:00,30,1.14485,1.14585,1.1448,1.14555,4502
20170901|2017-06-30 06:30,30,1.14555,1.14575,1.1449,1.14495,3766
20170901|2017-06-30 07:00,30,1.145,1.1463,1.14495,1.14555,8232
20170901|2017-06-30 07:30,30,1.1456,1.14675,1.14525,1.1459,8576
20170901|2017-06-30 08:00,30,1.1458,1.14675,1.14575,1.1461,6460
20170901|2017-06-30 08:30,30,1.14615,1.1469,1.146,1.14655,7470
20170901|2017-06-30 09:00,30,1.14655,1.1473,1.14635,1.14645,7506
20170901|2017-06-30 09:30,30,1.14645,1.14645,1.1441,1.145,14921
20170901|2017-06-30 10:00,30,1.145,1.14615,1.14495,1.14545,9200
20170901|2017-06-30 10:30,30,1.1454,1.14605,1.1451,1.14565,4876
20170901|2017-06-30 11:00,30,1.14565,1.14615,1.14535,1.14545,3484
20170901|2017-06-30 11:30,30,1.14545,1.146,1.14515,1.1458,3324
20170901|2017-06-30 12:00,30,1.14575,1.14625,1.14565,1.1459,2922
20170901|2017-06-30 12:30,30,1.1459,1.1461,1.1457,1.14605,2224
20170901|2017-06-30 13:00,30,1.14605,1.1463,1.1454,1.14625,3411
20170901|2017-06-30 13:30,30,1.1462,1.1468,1.1459,1.14645,4779
20170901|2017-06-30 14:00,30,1.14645,1.14685,1.1462,1.14655,3094
20170901|2017-06-30 14:30,30,1.14655,1.14675,1.146,1.14665,3857
20170901|2017-06-30 15:00,30,1.14665,1.1469,1.14655,1.14685,945
20170901|2017-06-30 15:30,30,1.14685,1.1473,1.14635,1.14725,1093
20170901|2017-07-02 17:00,3,1.1467,1.1472,1.1465,1.14685,717
20170901|2017-07-02 17:30,3,1.14685,1.1471,1.14675,1.1471,171
20170901|2017-07-02 18:00,3,1.14705,1.14715,1.14665,1.14665,423
20170901|2017-07-02 18:30,3,1.14665,1.14685,1.14665,1.14685,421
20170901|2017-07-02 19:00,3,1.1469,1.147,1.14635,1.14655,1031
20170901|2017-07-02 19:30,3,1.14655,1.1466,1.14615,1.14625,1298
20170901|2017-07-02 20:00,3,1.1463,1.1464,1.14605,1.1463,1549
20170901|2017-07-02 20:30,3,1.1463,1.14655,1.14615,1.1462,570
20170901|2017-07-02 21:00,3,1.1462,1.1465,1.14575,1.14595,2019
20170901|2017-07-02 21:30,3,1.14595,1.14635,1.14585,1.1459,934
20170901|2017-07-02 22:00,3,1.14595,1.1462,1.14515,1.1453,2303
20170901|2017-07-02 22:30,3,1.14525,1.1454,1.14495,1.14495,1359
20170901|2017-07-02 23:00,3,1.14495,1.1455,1.14495,1.1455,693
20170901|2017-07-02 23:30,3,1.1455,1.1461,1.14545,1.14585,1137
20170901|2017-07-03 00:00,3,1.14585,1.14605,1.14555,1.1459,618
20170901|2017-07-03 00:30,3,1.1459,1.14605,1.1453,1.14535,1084
20170901|2017-07-03 01:00,3,1.1453,1.1457,1.14485,1.14525,3507
20170901|2017-07-03 01:30,3,1.14525,1.146,1.1449,1.1457,3624
20170901|2017-07-03 02:00,3,1.1457,1.1457,1.1444,1.1445,8512
20170901|2017-07-03 02:30,3,1.14455,1.14455,1.1437,1.14405,6302
20170901|2017-07-03 03:00,3,1.144,1.14405,1.14255,1.14295,9688
20170901|2017-07-03 03:30,3,1.14295,1.14335,1.1422,1.14245,6377
20170901|2017-07-03 04:00,3,1.1424,1.1431,1.142,1.14295,6493
20170901|2017-07-03 04:30,3,1.14295,1.1431,1.14185,1.14185,5690
20170901|2017-07-03 05:00,3,1.14185,1.14245,1.14165,1.14215,6164
20170901|2017-07-03 05:30,3,1.1422,1.1424,1.1416,1.142,4736
20170901|2017-07-03 06:00,3,1.142,1.14225,1.14065,1.1414,6612
20170901|2017-07-03 06:30,3,1.14145,1.14175,1.1407,1.141,3882
20170901|2017-07-03 07:00,3,1.141,1.14205,1.1407,1.14185,7344
20170901|2017-07-03 07:30,3,1.1418,1.142,1.14115,1.14125,5136
20170901|2017-07-03 08:00,3,1.14135,1.1414,1.1403,1.1404,6463
20170901|2017-07-03 08:30,3,1.1404,1.1418,1.1404,1.14165,7380
20170901|2017-07-03 09:00,3,1.1416,1.1419,1.14025,1.1412,12522
20170901|2017-07-03 09:30,3,1.1412,1.1414,1.1408,1.1413,7142
20170901|2017-07-03 10:00,3,1.1413,1.1415,1.1401,1.14025,8682
20170901|2017-07-03 10:30,3,1.1403,1.1412,1.14015,1.14115,5495
20170901|2017-07-03 11:00,3,1.1412,1.1417,1.14085,1.1409,6603
20170901|2017-07-03 11:30,3,1.14095,1.14105,1.14,1.1402,5058
20170901|2017-07-03 12:00,3,1.14025,1.1411,1.14015,1.14075,3144
20170901|2017-07-03 12:30,3,1.1407,1.14135,1.1406,1.1406,1060
20170901|2017-07-03 13:00,3,1.1406,1.14065,1.1402,1.1402,954
20170901|2017-07-03 13:30,3,1.1402,1.14045,1.14015,1.14035,351
20170901|2017-07-03 14:00,3,1.1403,1.1404,1.14025,1.1404,204
20170901|2017-07-03 14:30,3,1.1404,1.1408,1.14035,1.14075,694
20170901|2017-07-03 15:00,3,1.14075,1.14115,1.1407,1.1411,699
20170901|2017-07-03 15:30,3,1.14115,1.14115,1.1407,1.14075,590
20170901|2017-07-03 17:00,5,1.1409,1.1413,1.14065,1.14115,282
20170901|2017-07-03 17:30,5,1.1411,1.1415,1.14095,1.1411,387
20170901|2017-07-03 18:00,5,1.14115,1.1415,1.1411,1.1415,274
20170901|2017-07-03 18:30,5,1.1415,1.1418,1.14145,1.14165,480
20170901|2017-07-03 19:00,5,1.1416,1.14215,1.14145,1.14205,1035
20170901|2017-07-03 19:30,5,1.14205,1.1421,1.14155,1.14185,1182
20170901|2017-07-03 20:00,5,1.1418,1.14185,1.1414,1.1416,1012
20170901|2017-07-03 20:30,5,1.1416,1.14175,1.1412,1.14135,1074
20170901|2017-07-03 21:00,5,1.14135,1.1414,1.1409,1.1411,964
20170901|2017-07-03 21:30,5,1.1411,1.1412,1.14085,1.14105,297
20170901|2017-07-03 22:00,5,1.141,1.14145,1.141,1.1414,579
20170901|2017-07-03 22:30,5,1.14135,1.14185,1.14135,1.1417,819
20170901|2017-07-03 23:00,5,1.14165,1.14185,1.1415,1.1415,383
20170901|2017-07-03 23:30,5,1.1415,1.14175,1.1413,1.1416,746
20170901|2017-07-04 00:00,5,1.1416,1.14165,1.14015,1.1403,1450
20170901|2017-07-04 00:30,5,1.14025,1.14025,1.13805,1.13925,4411
20170901|2017-07-04 01:00,5,1.1392,1.14005,1.13875,1.13985,2718
20170901|2017-07-04 01:30,5,1.13995,1.1417,1.1397,1.14165,3903
20170901|2017-07-04 02:00,5,1.1416,1.1419,1.14005,1.1406,5854
20170901|2017-07-04 02:30,5,1.1406,1.14115,1.14025,1.14055,3460
20170901|2017-07-04 03:00,5,1.1406,1.1408,1.13965,1.1398,3585
20170901|2017-07-04 03:30,5,1.13975,1.1401,1.1391,1.1398,3270
20170901|2017-07-04 04:00,5,1.1398,1.1398,1.1386,1.139,2694
20170901|2017-07-04 04:30,5,1.139,1.1395,1.1388,1.13935,2187
20170901|2017-07-04 05:00,5,1.1394,1.13965,1.13905,1.1393,1983
20170901|2017-07-04 05:30,5,1.13935,1.1397,1.1391,1.1396,1273
20170901|2017-07-04 06:00,5,1.13955,1.13955,1.1386,1.13885,2089
20170901|2017-07-04 06:30,5,1.13885,1.13945,1.13865,1.13945,1853
20170901|2017-07-04 07:00,5,1.1395,1.13995,1.1391,1.1391,2438
20170901|2017-07-04 07:30,5,1.13915,1.13925,1.1384,1.1387,2772
20170901|2017-07-04 08:00,5,1.1387,1.1392,1.1382,1.1386,1790
20170901|2017-07-04 08:30,5,1.13855,1.13895,1.13845,1.1388,1855
20170901|2017-07-04 09:00,5,1.13885,1.1392,1.13855,1.13895,1953
20170901|2017-07-04 09:30,5,1.13895,1.1398,1.13855,1.1396,2372
20170901|2017-07-04 10:00,5,1.1396,1.1397,1.1391,1.13945,2067
20170901|2017-07-04 10:30,5,1.13945,1.13945,1.13895,1.13915,1532
20170901|2017-07-04 11:00,5,1.1391,1.1395,1.1387,1.1393,1243
20170901|2017-07-04 11:30,5,1.1393,1.13965,1.13895,1.1396,581
20170901|2017-07-04 17:00,5,1.13915,1.1399,1.1389,1.1398,621
20170901|2017-07-04 17:30,5,1.1398,1.1399,1.1396,1.13965,253
20170901|2017-07-04 18:00,5,1.13965,1.13985,1.1395,1.1398,484
20170901|2017-07-04 18:30,5,1.1398,1.14045,1.1397,1.1403,856
20170901|2017-07-04 19:00,5,1.14025,1.1408,1.1401,1.14035,1514
20170901|2017-07-04 19:30,5,1.14035,1.14035,1.1398,1.1402,1657
20170901|2017-07-04 20:00,5,1.14025,1.14035,1.1399,1.14005,1681
20170901|2017-07-04 20:30,5,1.14005,1.1411,1.14,1.14105,2237
20170901|2017-07-04 21:00,5,1.141,1.1412,1.14045,1.14085,1499
20170901|2017-07-04 21:30,5,1.14085,1.14095,1.1405,1.14065,740
20170901|2017-07-04 22:00,5,1.14065,1.14065,1.1402,1.1405,1351
20170901|2017-07-04 22:30,5,1.14055,1.14055,1.14,1.1402,1130
20170901|2017-07-04 23:00,5,1.14025,1.14025,1.13965,1.1398,549
20170901|2017-07-04 23:30,5,1.13975,1.1401,1.13975,1.1398,368
20170901|2017-07-05 00:00,5,1.1398,1.14005,1.1397,1.13995,561
20170901|2017-07-05 00:30,5,1.1399,1.13995,1.1393,1.1397,1391
20170901|2017-07-05 01:00,5,1.13965,1.14045,1.13965,1.14045,3325
20170901|2017-07-05 01:30,5,1.1404,1.141,1.1398,1.14035,5188
20170901|2017-07-05 02:00,5,1.14035,1.14115,1.14025,1.14085,6598
20170901|2017-07-05 02:30,5,1.1408,1.14095,1.14015,1.14065,6382
20170901|2017-07-05 03:00,5,1.1407,1.1408,1.1392,1.1394,5902
20170901|2017-07-05 03:30,5,1.13945,1.13955,1.1384,1.13855,6141
20170901|2017-07-05 04:00,5,1.13855,1.1388,1.13615,1.13755,18958
20170901|2017-07-05 04:30,5,1.1375,1.13775,1.1365,1.1368,8045
20170901|2017-07-05 05:00,5,1.13675,1.13715,1.1356,1.13665,9874
20170901|2017-07-05 05:30,5,1.13665,1.13685,1.13625,1.1365,3799
20170901|2017-07-05 06:00,5,1.1365,1.13805,1.13635,1.13775,5851
20170901|2017-07-05 06:30,5,1.13775,1.1381,1.13745,1.13765,4104
20170901|2017-07-05 07:00,5,1.13765,1.13785,1.13615,1.13635,10769
20170901|2017-07-05 07:30,5,1.1364,1.1371,1.13625,1.1364,4166
20170901|2017-07-05 08:00,5,1.13645,1.1372,1.1362,1.13645,4597
20170901|2017-07-05 08:30,5,1.1365,1.1374,1.1363,1.13735,8849
20170901|2017-07-05 09:00,5,1.13735,1.138,1.13695,1.1379,9113
20170901|2017-07-05 09:30,5,1.1379,1.13805,1.1371,1.1373,6043
20170901|2017-07-05 10:00,5,1.1373,1.138,1.13715,1.1379,4645
20170901|2017-07-05 10:30,5,1.13795,1.1388,1.1378,1.13795,5292
20170901|2017-07-05 11:00,5,1.138,1.13805,1.13735,1.13795,1852
20170901|2017-07-05 11:30,5,1.13795,1.13845,1.13765,1.1382,2500
20170901|2017-07-05 12:00,5,1.1382,1.13875,1.138,1.13805,2691
20170901|2017-07-05 12:30,5,1.1381,1.13855,1.1379,1.1385,1887
20170901|2017-07-05 13:00,5,1.1385,1.14015,1.13665,1.13695,11397
20170901|2017-07-05 13:30,5,1.137,1.1387,1.13685,1.1385,5437
20170901|2017-07-05 14:00,5,1.13855,1.13935,1.1382,1.13925,2085
20170901|2017-07-05 14:30,5,1.1393,1.13955,1.13845,1.1386,2207
20170901|2017-07-05 15:00,5,1.13855,1.13895,1.13855,1.13895,762
20170901|2017-07-05 15:30,5,1.139,1.13965,1.1389,1.1396,734
20170901|2017-07-05 17:00,6,1.1394,1.1397,1.13925,1.13955,568
20170901|2017-07-05 17:30,6,1.13955,1.1397,1.1394,1.13955,430
20170901|2017-07-05 18:00,6,1.13955,1.1396,1.139,1.13905,667
20170901|2017-07-05 18:30,6,1.13905,1.1392,1.13885,1.13885,278
20170901|2017-07-05 19:00,6,1.13885,1.13885,1.1377,1.13815,2153
20170901|2017-07-05 19:30,6,1.1382,1.1387,1.13805,1.1384,2306
20170901|2017-07-05 20:00,6,1.1384,1.1386,1.1382,1.1384,1307
20170901|2017-07-05 20:30,6,1.13845,1.1387,1.13725,1.1374,2185
20170901|2017-07-05 21:00,6,1.13745,1.1381,1.1372,1.13795,2357
20170901|2017-07-05 21:30,6,1.138,1.1382,1.13775,1.13795,727
20170901|2017-07-05 22:00,6,1.138,1.1383,1.13795,1.13825,403
20170901|2017-07-05 22:30,6,1.13825,1.1385,1.138,1.13805,1121
20170901|2017-07-05 23:00,6,1.13805,1.1381,1.13795,1.138,395
20170901|2017-07-05 23:30,6,1.138,1.13815,1.13795,1.1381,245
20170901|2017-07-06 00:00,6,1.1381,1.13845,1.13795,1.13815,1341
20170901|2017-07-06 00:30,6,1.13815,1.1384,1.13795,1.138,734
20170901|2017-07-06 01:00,6,1.13805,1.1383,1.13755,1.1376,3174
20170901|2017-07-06 01:30,6,1.13765,1.13845,1.13735,1.1384,2782
20170901|2017-07-06 02:00,6,1.1384,1.13995,1.13835,1.1395,7679
20170901|2017-07-06 02:30,6,1.1395,1.1396,1.1388,1.1394,4512
20170901|2017-07-06 03:00,6,1.1394,1.1397,1.139,1.1394,4345
20170901|2017-07-06 03:30,6,1.1394,1.13945,1.13865,1.13915,5609
20170901|2017-07-06 04:00,6,1.1391,1.141,1.13865,1.1403,13521
20170901|2017-07-06 04:30,6,1.14035,1.1413,1.1402,1.1407,6922
20170901|2017-07-06 05:00,6,1.14065,1.1414,1.14,1.14105,8286
20170901|2017-07-06 05:30,6,1.14105,1.1417,1.14075,1.1409,5504
20170901|2017-07-06 06:00,6,1.14085,1.14155,1.1408,1.14115,3622
20170901|2017-07-06 06:30,6,1.1412,1.14305,1.14035,1.14295,12736
20170901|2017-07-06 07:00,6,1.14295,1.14405,1.1422,1.14325,12871
20170901|2017-07-06 07:30,6,1.14325,1.1436,1.1426,1.14335,8180
20170901|2017-07-06 08:00,6,1.1434,1.1434,1.1424,1.1429,7464
20170901|2017-07-06 08:30,6,1.1429,1.14445,1.14255,1.1443,9112
20170901|2017-07-06 09:00,6,1.14425,1.1445,1.1436,1.14375,9706
20170901|2017-07-06 09:30,6,1.14375,1.14485,1.1435,1.14475,6671
20170901|2017-07-06 10:00,6,1.14475,1.14495,1.14405,1.1448,9366
20170901|2017-07-06 10:30,6,1.14475,1.1449,1.14405,1.1449,6949
20170901|2017-07-06 11:00,6,1.14495,1.1456,1.1449,1.1455,5872
20170901|2017-07-06 11:30,6,1.14545,1.1462,1.1453,1.1462,4712
20170901|2017-07-06 12:00,6,1.1462,1.14645,1.1458,1.14645,2935
20170901|2017-07-06 12:30,6,1.1464,1.1467,1.14615,1.14655,3976
20170901|2017-07-06 13:00,6,1.1465,1.1466,1.14615,1.14645,2642
20170901|2017-07-06 13:30,6,1.14645,1.1466,1.1462,1.1465,4390
20170901|2017-07-06 14:00,6,1.1465,1.1466,1.146,1.14625,2800
20170901|2017-07-06 14:30,6,1.1463,1.14655,1.14605,1.14625,2862
20170901|2017-07-06 15:00,6,1.1462,1.14645,1.1461,1.1464,988
20170901|2017-07-06 15:30,6,1.14635,1.14675,1.1463,1.14645,1590
20170901|2017-07-06 17:00,7,1.1464,1.1466,1.146,1.14605,1219
20170901|2017-07-06 17:30,7,1.146,1.14665,1.146,1.1464,1571
20170901|2017-07-06 18:00,7,1.1464,1.1465,1.1461,1.14635,2670
20170901|2017-07-06 18:30,7,1.14635,1.14675,1.1462,1.14625,1503
20170901|2017-07-06 19:00,7,1.14625,1.14635,1.1456,1.14575,2853
20170901|2017-07-06 19:30,7,1.14575,1.146,1.14555,1.1457,1550
20170901|2017-07-06 20:00,7,1.1457,1.1466,1.1457,1.14605,3095
20170901|2017-07-06 20:30,7,1.14605,1.1466,1.14515,1.14535,4782
20170901|2017-07-06 21:00,7,1.1453,1.14555,1.1451,1.1453,2162
20170901|2017-07-06 21:30,7,1.14525,1.1455,1.145,1.1455,1698
20170901|2017-07-06 22:00,7,1.14545,1.1458,1.1453,1.14535,2681
20170901|2017-07-06 22:30,7,1.14535,1.1456,1.14525,1.14545,1599
20170901|2017-07-06 23:00,7,1.14545,1.1461,1.14545,1.146,1382
20170901|2017-07-06 23:30,7,1.146,1.14615,1.14545,1.14565,718
20170901|2017-07-07 00:00,7,1.1456,1.14595,1.14535,1.1455,1413
20170901|2017-07-07 00:30,7,1.1455,1.1456,1.1448,1.1449,2386
20170901|2017-07-07 01:00,7,1.14485,1.14595,1.14485,1.1457,4597
20170901|2017-07-07 01:30,7,1.1457,1.1461,1.14535,1.1456,2807
20170901|2017-07-07 02:00,7,1.1456,1.14695,1.14545,1.14625,8095
20170901|2017-07-07 02:30,7,1.14625,1.1465,1.1458,1.1461,5052
20170901|2017-07-07 03:00,7,1.14615,1.14665,1.14555,1.14605,4001
20170901|2017-07-07 03:30,7,1.146,1.14645,1.14535,1.14635,4589
20170901|2017-07-07 04:00,7,1.1463,1.1467,1.14575,1.146,5114
20170901|2017-07-07 04:30,7,1.146,1.14635,1.1454,1.1456,5921
20170901|2017-07-07 05:00,7,1.1456,1.14575,1.14515,1.1456,3843
20170901|2017-07-07 05:30,7,1.14555,1.14565,1.1448,1.1453,4015
20170901|2017-07-07 06:00,7,1.1453,1.14595,1.14505,1.1458,3767
20170901|2017-07-07 06:30,7,1.1458,1.1461,1.1449,1.14495,5209
20170901|2017-07-07 07:00,7,1.145,1.1457,1.14465,1.14535,5614
20170901|2017-07-07 07:30,7,1.1454,1.1482,1.14275,1.1444,31016
20170901|2017-07-07 08:00,7,1.1444,1.1447,1.1422,1.144,14831
20170901|2017-07-07 08:30,7,1.144,1.1442,1.14325,1.14395,7691
20170901|2017-07-07 09:00,7,1.14395,1.1443,1.14215,1.14235,9945
20170901|2017-07-07 09:30,7,1.1423,1.14335,1.14215,1.14335,5455
20170901|2017-07-07 10:00,7,1.14335,1.14345,1.14285,1.14285,6264
20170901|2017-07-07 10:30,7,1.14285,1.1438,1.1428,1.14375,3611
20170901|2017-07-07 11:00,7,1.14375,1.14455,1.14375,1.14435,3536
20170901|2017-07-07 11:30,7,1.1444,1.14505,1.14415,1.14495,4042
20170901|2017-07-07 12:00,7,1.14495,1.1453,1.1443,1.1449,4305
20170901|2017-07-07 12:30,7,1.1449,1.14505,1.14435,1.14455,1458
20170901|2017-07-07 13:00,7,1.14455,1.14475,1.14425,1.1446,1558
20170901|2017-07-07 13:30,7,1.1446,1.1447,1.1444,1.14445,1337
20170901|2017-07-07 14:00,7,1.14445,1.1449,1.1444,1.14485,1817
20170901|2017-07-07 14:30,7,1.1449,1.14495,1.14435,1.1447,2561
20170901|2017-07-07 15:00,7,1.1446,1.14465,1.1443,1.1446,615
20170901|2017-07-07 15:30,7,1.1446,1.14465,1.14395,1.14435,1384
20170901|2017-07-09 17:00,10,1.1441,1.14435,1.1439,1.14425,593
20170901|2017-07-09 17:30,10,1.14425,1.14435,1.144,1.14415,215
20170901|2017-07-09 18:00,10,1.14415,1.14435,1.1441,1.1443,364
20170901|2017-07-09 18:30,10,1.14435,1.14455,1.1442,1.1445,494
20170901|2017-07-09 19:00,10,1.14445,1.1445,1.14395,1.1442,927
20170901|2017-07-09 19:30,10,1.14415,1.1445,1.14405,1.14415,1167
20170901|2017-07-09 20:00,10,1.1442,1.1446,1.14405,1.14455,885
20170901|2017-07-09 20:30,10,1.14455,1.145,1.14445,1.14495,1371
20170901|2017-07-09 21:00,10,1.1449,1.145,1.14465,1.1447,458
20170901|2017-07-09 21:30,10,1.14475,1.1448,1.14455,1.1446,834
20170901|2017-07-09 22:00,10,1.14465,1.14475,1.1445,1.14475,694
20170901|2017-07-09 22:30,10,1.14475,1.14475,1.14425,1.14455,841
20170901|2017-07-09 23:00,10,1.1446,1.14475,1.14435,1.14435,789
20170901|2017-07-09 23:30,10,1.1443,1.1445,1.1442,1.14445,442
20170901|2017-07-10 00:00,10,1.1445,1.14465,1.14435,1.14435,664
20170901|2017-07-10 00:30,10,1.14435,1.14505,1.14425,1.145,984
20170901|2017-07-10 01:00,10,1.14505,1.14515,1.14425,1.14435,3032
20170901|2017-07-10 01:30,10,1.1444,1.1446,1.1438,1.14395,3135
20170901|2017-07-10 02:00,10,1.14395,1.14515,1.14395,1.1447,5296
20170901|2017-07-10 02:30,10,1.14475,1.14595,1.14375,1.14575,8896
20170901|2017-07-10 03:00,10,1.1458,1.1458,1.14455,1.145,5596
20170901|2017-07-10 03:30,10,1.14495,1.14515,1.1434,1.1437,5344
20170901|2017-07-10 04:00,10,1.14375,1.144,1.14295,1.14315,4091
20170901|2017-07-10 04:30,10,1.14315,1.14325,1.1424,1.14265,3919
20170901|2017-07-10 05:00,10,1.1427,1.1431,1.14245,1.1431,3190
20170901|2017-07-10 05:30,10,1.1431,1.14355,1.143,1.1433,2496
20170901|2017-07-10 06:00,10,1.14325,1.14335,1.1425,1.1428,3931
20170901|2017-07-10 06:30,10,1.1428,1.1432,1.1423,1.14295,5393
20170901|2017-07-10 07:00,10,1.143,1.1431,1.1424,1.14285,4500
20170901|2017-07-10 07:30,10,1.14285,1.1435,1.1428,1.14335,4460
20170901|2017-07-10 08:00,10,1.14335,1.14355,1.1427,1.14285,5091
20170901|2017-07-10 08:30,10,1.14285,1.14345,1.14265,1.1433,5970
20170901|2017-07-10 09:00,10,1.14325,1.14375,1.1431,1.1435,4110
20170901|2017-07-10 09:30,10,1.14345,1.14355,1.1428,1.1429,6848
20170901|2017-07-10 10:00,10,1.14295,1.1433,1.1426,1.143,9149
20170901|2017-07-10 10:30,10,1.14305,1.1437,1.14295,1.1437,3563
20170901|2017-07-10 11:00,10,1.1437,1.14435,1.1436,1.1439,3561
20170901|2017-07-10 11:30,10,1.1439,1.14395,1.1436,1.14365,1802
20170901|2017-07-10 12:00,10,1.1437,1.1448,1.14365,1.1447,2959
20170901|2017-07-10 12:30,10,1.1447,1.1449,1.14455,1.1447,1786
20170901|2017-07-10 13:00,10,1.1447,1.1449,1.14455,1.14475,1391
20170901|2017-07-10 13:30,10,1.1448,1.14485,1.14435,1.14445,2358
20170901|2017-07-10 14:00,10,1.1444,1.14445,1.1441,1.1442,1646
20170901|2017-07-10 14:30,10,1.1442,1.1442,1.1439,1.1441,1998
20170901|2017-07-10 15:00,10,1.1441,1.1442,1.1439,1.1439,743
20170901|2017-07-10 15:30,10,1.14395,1.14415,1.14395,1.144,382
20170901|2017-07-10 17:00,11,1.144,1.144,1.14345,1.1436,1002
20170901|2017-07-10 17:30,11,1.1436,1.14385,1.14355,1.1437,547
20170901|2017-07-10 18:00,11,1.14375,1.14385,1.1436,1.1437,217
20170901|2017-07-10 18:30,11,1.14375,1.1438,1.14365,1.14365,133
20170901|2017-07-10 19:00,11,1.1437,1.1439,1.1434,1.14355,955
20170901|2017-07-10 19:30,11,1.14355,1.1438,1.1434,1.1436,1141
20170901|2017-07-10 20:00,11,1.1436,1.14375,1.1434,1.1436,1799
20170901|2017-07-10 20:30,11,1.14355,1.1438,1.1433,1.1434,1786
20170901|2017-07-10 21:00,11,1.1434,1.14365,1.14335,1.14365,949
20170901|2017-07-10 21:30,11,1.1436,1.1437,1.1434,1.1434,789
20170901|2017-07-10 22:00,11,1.14345,1.1435,1.1433,1.14345,375
20170901|2017-07-10 22:30,11,1.14345,1.1436,1.1434,1.14355,536
20170901|2017-07-10 23:00,11,1.14355,1.14355,1.14325,1.14325,425
20170901|2017-07-10 23:30,11,1.14335,1.14335,1.1428,1.1429,1438
20170901|2017-07-11 00:00,11,1.1429,1.14295,1.14255,1.1426,877
20170901|2017-07-11 00:30,11,1.1426,1.1428,1.14235,1.1424,1278
20170901|2017-07-11 01:00,11,1.14245,1.1431,1.14235,1.14295,2997
20170901|2017-07-11 01:30,11,1.14295,1.14325,1.14245,1.14315,2784
20170901|2017-07-11 02:00,11,1.1431,1.1435,1.1426,1.14335,5911
20170901|2017-07-11 02:30,11,1.14335,1.14405,1.14275,1.14315,7424
20170901|2017-07-11 03:00,11,1.14315,1.14405,1.1431,1.14355,5048
20170901|2017-07-11 03:30,11,1.1436,1.14415,1.14355,1.14375,3810
20170901|2017-07-11 04:00,11,1.1437,1.14375,1.1433,1.14345,3860
20170901|2017-07-11 04:30,11,1.14345,1.14375,1.1433,1.1436,2042
20170901|2017-07-11 05:00,11,1.14365,1.14375,1.1431,1.14315,2423
20170901|2017-07-11 05:30,11,1.14315,1.1439,1.14315,1.14375,2524
20170901|2017-07-11 06:00,11,1.14375,1.144,1.14355,1.14375,2574
20170901|2017-07-11 06:30,11,1.14375,1.144,1.1435,1.1435,2214
20170901|2017-07-11 07:00,11,1.1436,1.14555,1.1435,1.1452,8064
20170901|2017-07-11 07:30,11,1.14525,1.1454,1.14425,1.14435,7105
20170901|2017-07-11 08:00,11,1.14435,1.1446,1.14345,1.14415,9067
20170901|2017-07-11 08:30,11,1.1442,1.14505,1.1441,1.14495,5018
20170901|2017-07-11 09:00,11,1.1449,1.1452,1.1436,1.1446,7843
20170901|2017-07-11 09:30,11,1.1446,1.1466,1.14455,1.1461,11306
20170901|2017-07-11 10:00,11,1.14605,1.1473,1.1456,1.14695,10971
20170901|2017-07-11 10:30,11,1.14695,1.1475,1.1467,1.1471,6560
20170901|2017-07-11 11:00,11,1.1471,1.14785,1.14695,1.14745,5035
20170901|2017-07-11 11:30,11,1.14745,1.14895,1.1473,1.14805,12893
20170901|2017-07-11 12:00,11,1.1481,1.1488,1.14805,1.14865,2625
20170901|2017-07-11 12:30,11,1.14865,1.15185,1.14865,1.15075,18847
20170901|2017-07-11 13:00,11,1.15075,1.15175,1.15075,1.15155,5289
20170901|2017-07-11 13:30,11,1.15155,1.1521,1.1514,1.15175,6311
20170901|2017-07-11 14:00,11,1.15175,1.1518,1.1507,1.15075,4624
20170901|2017-07-11 14:30,11,1.15075,1.151,1.15035,1.1505,3833
20170901|2017-07-11 15:00,11,1.15045,1.1505,1.1502,1.1504,1593
20170901|2017-07-11 15:30,11,1.1504,1.15095,1.15035,1.15095,1752
20170901|2017-07-11 17:00,12,1.15055,1.15125,1.15035,1.1511,857
20170901|2017-07-11 17:30,12,1.1511,1.1513,1.15085,1.15105,1276
20170901|2017-07-11 18:00,12,1.15105,1.1512,1.15075,1.15085,726
20170901|2017-07-11 18:30,12,1.15085,1.15155,1.15085,1.15155,981
20170901|2017-07-11 19:00,12,1.1515,1.15185,1.1513,1.1514,3122
20170901|2017-07-11 19:30,12,1.1514,1.1519,1.1514,1.15175,1336
20170901|2017-07-11 20:00,12,1.15175,1.152,1.15115,1.1515,2800
20170901|2017-07-11 20:30,12,1.15145,1.15165,1.15115,1.15125,1146
20170901|2017-07-11 21:00,12,1.1512,1.15245,1.1511,1.15245,2198
20170901|2017-07-11 21:30,12,1.15245,1.15245,1.15175,1.1522,1466
20170901|2017-07-11 22:00,12,1.1522,1.1523,1.1514,1.1517,1128
20170901|2017-07-11 22:30,12,1.1517,1.15215,1.15165,1.15215,783
20170901|2017-07-11 23:00,12,1.1521,1.1521,1.1516,1.15185,958
20170901|2017-07-11 23:30,12,1.15185,1.1529,1.1518,1.1526,2462
20170901|2017-07-12 00:00,12,1.1526,1.153,1.15235,1.1524,1215
20170901|2017-07-12 00:30,12,1.15245,1.15255,1.15105,1.1513,2909
20170901|2017-07-12 01:00,12,1.15135,1.15175,1.1505,1.1508,7348
20170901|2017-07-12 01:30,12,1.15085,1.15095,1.14965,1.14995,5728
20170901|2017-07-12 02:00,12,1.1499,1.1505,1.14935,1.1501,8007
20170901|2017-07-12 02:30,12,1.15015,1.15015,1.14865,1.1489,6423
20170901|2017-07-12 03:00,12,1.1489,1.1497,1.14825,1.1496,6490
20170901|2017-07-12 03:30,12,1.14955,1.1504,1.1495,1.1498,5037
20170901|2017-07-12 04:00,12,1.1498,1.1501,1.1491,1.14925,5012
20170901|2017-07-12 04:30,12,1.1493,1.1498,1.1484,1.14945,6841
20170901|2017-07-12 05:00,12,1.1495,1.1501,1.14945,1.14965,3851
20170901|2017-07-12 05:30,12,1.14965,1.14995,1.14895,1.14935,4057
20170901|2017-07-12 06:00,12,1.14935,1.1502,1.14935,1.14975,4481
20170901|2017-07-12 06:30,12,1.14975,1.1499,1.14915,1.1494,4343
20170901|2017-07-12 07:00,12,1.1494,1.1495,1.14855,1.1487,5253
20170901|2017-07-12 07:30,12,1.14875,1.152,1.14665,1.15075,29537
20170901|2017-07-12 08:00,12,1.15075,1.15095,1.1452,1.1466,25489
20170901|2017-07-12 08:30,12,1.1466,1.1466,1.14495,1.14545,12622
20170901|2017-07-12 09:00,12,1.1454,1.14585,1.14315,1.14395,20053
20170901|2017-07-12 09:30,12,1.1439,1.14595,1.1434,1.1459,11404
20170901|2017-07-12 10:00,12,1.1459,1.14675,1.14545,1.1456,10449
20170901|2017-07-12 10:30,12,1.1456,1.1457,1.1448,1.145,6591
20170901|2017-07-12 11:00,12,1.145,1.14595,1.14495,1.14505,4184
20170901|2017-07-12 11:30,12,1.1451,1.14625,1.14495,1.1461,4089
20170901|2017-07-12 12:00,12,1.14605,1.1464,1.1452,1.14605,4135
20170901|2017-07-12 12:30,12,1.14605,1.1461,1.1454,1.14585,2218
20170901|2017-07-12 13:00,12,1.14585,1.1465,1.14555,1.1458,3342
20170901|2017-07-12 13:30,12,1.1458,1.1459,1.14535,1.1455,2823
20170901|2017-07-12 14:00,12,1.1455,1.14615,1.14525,1.14615,2454
20170901|2017-07-12 14:30,12,1.1461,1.14625,1.14585,1.14605,1657
20170901|2017-07-12 15:00,12,1.146,1.14605,1.14555,1.1456,833
20170901|2017-07-12 15:30,12,1.1456,1.1456,1.14505,1.1451,691
20170901|2017-07-12 17:00,13,1.1452,1.1457,1.14505,1.1454,520
20170901|2017-07-12 17:30,13,1.1454,1.1457,1.14535,1.14545,150
20170901|2017-07-12 18:00,13,1.14545,1.14555,1.1452,1.14555,541
20170901|2017-07-12 18:30,13,1.14555,1.14585,1.1455,1.14565,245
20170901|2017-07-12 19:00,13,1.14565,1.1464,1.14555,1.1464,1848
20170901|2017-07-12 19:30,13,1.1464,1.14685,1.146,1.1468,2173
20170901|2017-07-12 20:00,13,1.1468,1.14755,1.1468,1.14715,2595
20170901|2017-07-12 20:30,13,1.14715,1.14735,1.14685,1.14725,1132
20170901|2017-07-12 21:00,13,1.1473,1.14755,1.1472,1.1473,1236
20170901|2017-07-12 21:30,13,1.14735,1.14765,1.147,1.1475,1283
20170901|2017-07-12 22:00,13,1.1475,1.14775,1.1473,1.1474,1335
20170901|2017-07-12 22:30,13,1.14735,1.14755,1.1472,1.1472,1484
20170901|2017-07-12 23:00,13,1.14725,1.14745,1.1472,1.14745,1364
20170901|2017-07-12 23:30,13,1.1474,1.1477,1.14735,1.1476,539
20170901|2017-07-13 00:00,13,1.14755,1.1482,1.1474,1.14805,1565
20170901|2017-07-13 00:30,13,1.14805,1.1488,1.148,1.1485,2415
20170901|2017-07-13 01:00,13,1.14855,1.1494,1.14835,1.1487,7263
20170901|2017-07-13 01:30,13,1.14865,1.14945,1.14815,1.1485,4670
20170901|2017-07-13 02:00,13,1.14845,1.1491,1.1474,1.14755,6542
20170901|2017-07-13 02:30,13,1.14755,1.1478,1.14515,1.146,9533
20170901|2017-07-13 03:00,13,1.146,1.14615,1.1443,1.1448,9630
20170901|2017-07-13 03:30,13,1.1448,1.1454,1.1434,1.1442,7243
20170901|2017-07-13 04:00,13,1.14415,1.1446,1.1433,1.1444,9271
20170901|2017-07-13 04:30,13,1.1444,1.14465,1.1424,1.14345,12506
20170901|2017-07-13 05:00,13,1.1434,1.1444,1.1434,1.14365,4763
20170901|2017-07-13 05:30,13,1.1437,1.1438,1.14145,1.14265,11318
20170901|2017-07-13 06:00,13,1.14265,1.144,1.1409,1.1433,32276
20170901|2017-07-13 06:30,13,1.1433,1.1451,1.14325,1.14485,11410
20170901|2017-07-13 07:00,13,1.1449,1.14575,1.1447,1.1455,10675
20170901|2017-07-13 07:30,13,1.1454,1.14575,1.14405,1.14545,10046
20170901|2017-07-13 08:00,13,1.14545,1.1456,1.14475,1.145,4072
20170901|2017-07-13 08:30,13,1.14495,1.14545,1.14365,1.14365,8417
20170901|2017-07-13 09:00,13,1.1437,1.14415,1.14285,1.14385,8646
20170901|2017-07-13 09:30,13,1.1439,1.1453,1.14375,1.14425,8202
20170901|2017-07-13 10:00,13,1.1442,1.14465,1.1425,1.1428,8846
20170901|2017-07-13 10:30,13,1.14275,1.14305,1.1422,1.14225,3915
20170901|2017-07-13 11:00,13,1.14225,1.1427,1.1421,1.1423,3925
20170901|2017-07-13 11:30,13,1.14225,1.143,1.14215,1.14285,3674
20170901|2017-07-13 12:00,13,1.1429,1.1435,1.14275,1.1433,4400
20170901|2017-07-13 12:30,13,1.1433,1.14375,1.14325,1.14355,2791
20170901|2017-07-13 13:00,13,1.1435,1.14405,1.14345,1.14385,2588
20170901|2017-07-13 13:30,13,1.1439,1.14445,1.14375,1.1442,4213
20170901|2017-07-13 14:00,13,1.1442,1.1445,1.14405,1.1444,2028
20170901|2017-07-13 14:30,13,1.1444,1.14455,1.1441,1.1445,2434
20170901|2017-07-13 15:00,13,1.1445,1.1445,1.1437,1.1439,1254
20170901|2017-07-13 15:30,13,1.14385,1.1439,1.1434,1.1436,887
20170901|2017-07-13 17:00,14,1.1438,1.14395,1.14355,1.14355,279
20170901|2017-07-13 17:30,14,1.1436,1.1437,1.1433,1.1433,331
20170901|2017-07-13 18:00,14,1.14335,1.14385,1.14335,1.14385,311
20170901|2017-07-13 18:30,14,1.1438,1.14425,1.1437,1.14425,505
20170901|2017-07-13 19:00,14,1.14415,1.14415,1.1429,1.14335,1672
20170901|2017-07-13 19:30,14,1.14335,1.144,1.1433,1.14395,1721
20170901|2017-07-13 20:00,14,1.1439,1.1444,1.14345,1.1442,1598
20170901|2017-07-13 20:30,14,1.1442,1.14435,1.14395,1.14395,676
20170901|2017-07-13 21:00,14,1.144,1.1445,1.14375,1.1443,1252
20170901|2017-07-13 21:30,14,1.1443,1.1446,1.1442,1.14455,870
20170901|2017-07-13 22:00,14,1.14455,1.1447,1.1444,1.1447,507
20170901|2017-07-13 22:30,14,1.1447,1.1448,1.1445,1.1448,553
20170901|2017-07-13 23:00,14,1.1448,1.1448,1.1442,1.14435,577
20170901|2017-07-13 23:30,14,1.1444,1.1446,1.1438,1.1438,733
20170901|2017-07-14 00:00,14,1.14385,1.14435,1.14385,1.14425,501
20170901|2017-07-14 00:30,14,1.1442,1.14495,1.1442,1.14475,1397
20170901|2017-07-14 01:00,14,1.1447,1.14555,1.1442,1.14525,4637
20170901|2017-07-14 01:30,14,1.1453,1.1455,1.1449,1.14535,3018
20170901|2017-07-14 02:00,14,1.1453,1.14615,1.1447,1.14515,7804
20170901|2017-07-14 02:30,14,1.14515,1.1459,1.14495,1.14545,3904
20170901|2017-07-14 03:00,14,1.14545,1.14585,1.1446,1.1448,3962
20170901|2017-07-14 03:30,14,1.14485,1.1453,1.14455,1.1446,2939
20170901|2017-07-14 04:00,14,1.1446,1.14535,1.14455,1.14525,6629
20170901|2017-07-14 04:30,14,1.14525,1.14555,1.1451,1.14525,3396
20170901|2017-07-14 05:00,14,1.1453,1.1456,1.1451,1.1456,3792
20170901|2017-07-14 05:30,14,1.1455,1.1455,1.1449,1.14525,2006
20170901|2017-07-14 06:00,14,1.1452,1.14545,1.1449,1.1454,2778
20170901|2017-07-14 06:30,14,1.14545,1.14575,1.1452,1.1455,2900
20170901|2017-07-14 07:00,14,1.1455,1.1457,1.14515,1.14525,4549
20170901|2017-07-14 07:30,14,1.14535,1.1508,1.14535,1.15,39864
20170901|2017-07-14 08:00,14,1.15,1.15015,1.14915,1.14985,10323
20170901|2017-07-14 08:30,14,1.1498,1.14995,1.1474,1.1497,18868
20170901|2017-07-14 09:00,14,1.1497,1.15015,1.14855,1.14905,11681
20170901|2017-07-14 09:30,14,1.1491,1.1491,1.1474,1.1482,11568
20170901|2017-07-14 10:00,14,1.1483,1.14965,1.14825,1.14965,9045
20170901|2017-07-14 10:30,14,1.14965,1.14985,1.14895,1.14895,6029
20170901|2017-07-14 11:00,14,1.14895,1.14955,1.14895,1.14915,3326
20170901|2017-07-14 11:30,14,1.14915,1.1498,1.14875,1.14975,3193
20170901|2017-07-14 12:00,14,1.14975,1.15035,1.1495,1.1503,4781
20170901|2017-07-14 12:30,14,1.1503,1.1507,1.15005,1.1505,3522
20170901|2017-07-14 13:00,14,1.1505,1.15075,1.15015,1.1505,2530
20170901|2017-07-14 13:30,14,1.15045,1.1506,1.15005,1.1504,3448
20170901|2017-07-14 14:00,14,1.15035,1.15055,1.15025,1.15045,2412
20170901|2017-07-14 14:30,14,1.1505,1.15095,1.1503,1.1509,4392
20170901|2017-07-14 15:00,14,1.15085,1.15095,1.1504,1.15095,1743
20170901|2017-07-14 15:30,14,1.15095,1.15095,1.1505,1.1507,1484
20170901|2017-07-16 17:00,17,1.15105,1.15135,1.15035,1.1505,1536
20170901|2017-07-16 17:30,17,1.1506,1.15075,1.15045,1.15075,527
20170901|2017-07-16 18:00,17,1.15075,1.1511,1.15075,1.15085,493
20170901|2017-07-16 18:30,17,1.15085,1.15125,1.15075,1.15105,626
20170901|2017-07-16 19:00,17,1.1511,1.1512,1.1506,1.1506,1003
20170901|2017-07-16 19:30,17,1.1506,1.1506,1.1501,1.15025,1041
20170901|2017-07-16 20:00,17,1.1502,1.1505,1.1501,1.1504,653
20170901|2017-07-16 20:30,17,1.15035,1.15045,1.14975,1.14995,1522
20170901|2017-07-16 21:00,17,1.1499,1.15025,1.1498,1.1502,638
20170901|2017-07-16 21:30,17,1.15015,1.15025,1.1494,1.1498,968
20170901|2017-07-16 22:00,17,1.1498,1.15035,1.1498,1.15015,1360
20170901|2017-07-16 22:30,17,1.1501,1.15015,1.1497,1.15005,598
20170901|2017-07-16 23:00,17,1.1501,1.1501,1.14955,1.1496,346
20170901|2017-07-16 23:30,17,1.1496,1.15005,1.1496,1.14985,295
20170901|2017-07-17 00:00,17,1.14985,1.1499,1.14945,1.1497,418
20170901|2017-07-17 00:30,17,1.1497,1.1501,1.1496,1.1499,462
20170901|2017-07-17 01:00,17,1.14985,1.15,1.14845,1.14855,4470
20170901|2017-07-17 01:30,17,1.14855,1.14915,1.14845,1.1491,3359
20170901|2017-07-17 02:00,17,1.14905,1.14955,1.148,1.14825,7476
20170901|2017-07-17 02:30,17,1.1482,1.1483,1.1473,1.14785,5961
20170901|2017-07-17 03:00,17,1.1479,1.14865,1.14775,1.14855,3865
20170901|2017-07-17 03:30,17,1.1486,1.14895,1.14825,1.1486,3065
20170901|2017-07-17 04:00,17,1.1486,1.149,1.1483,1.1486,3266
20170901|2017-07-17 04:30,17,1.14855,1.1498,1.1484,1.1497,4274
20170901|2017-07-17 05:00,17,1.14965,1.1502,1.1493,1.15005,3954
20170901|2017-07-17 05:30,17,1.15005,1.15025,1.1495,1.14965,3331
20170901|2017-07-17 06:00,17,1.1497,1.15045,1.1497,1.15015,2825
20170901|2017-07-17 06:30,17,1.15015,1.1508,1.14985,1.15015,4650
20170901|2017-07-17 07:00,17,1.1502,1.1504,1.14985,1.15015,3685
20170901|2017-07-17 07:30,17,1.1501,1.15085,1.15,1.15055,5089
20170901|2017-07-17 08:00,17,1.1506,1.1506,1.1499,1.15015,3731
20170901|2017-07-17 08:30,17,1.15015,1.15065,1.1499,1.1505,6759
20170901|2017-07-17 09:00,17,1.1505,1.15165,1.1505,1.15155,8454
20170901|2017-07-17 09:30,17,1.1515,1.1525,1.1504,1.15085,13401
20170901|2017-07-17 10:00,17,1.1509,1.1515,1.1504,1.1505,9416
20170901|2017-07-17 10:30,17,1.15045,1.1508,1.1502,1.15065,4084
20170901|2017-07-17 11:00,17,1.15065,1.15135,1.15065,1.1511,2399
20170901|2017-07-17 11:30,17,1.15115,1.1513,1.15085,1.151,3797
20170901|2017-07-17 12:00,17,1.151,1.15165,1.151,1.1515,2877
20170901|2017-07-17 12:30,17,1.1515,1.15185,1.1514,1.15155,3012
20170901|2017-07-17 13:00,17,1.15155,1.1518,1.15135,1.1515,2521
20170901|2017-07-17 13:30,17,1.15155,1.1519,1.1515,1.15185,1636
20170901|2017-07-17 14:00,17,1.15185,1.1519,1.15135,1.1516,2123
20170901|2017-07-17 14:30,17,1.15155,1.15225,1.15145,1.152,2531
20170901|2017-07-17 15:00,17,1.15195,1.1521,1.15175,1.15175,652
20170901|2017-07-17 15:30,17,1.1518,1.15195,1.1515,1.15165,674
20170901|2017-07-17 17:00,18,1.1516,1.1517,1.15145,1.1516,348
20170901|2017-07-17 17:30,18,1.15165,1.15165,1.1513,1.1514,456
20170901|2017-07-17 18:00,18,1.15145,1.15165,1.1514,1.1514,253
20170901|2017-07-17 18:30,18,1.15135,1.15135,1.15105,1.15105,330
20170901|2017-07-17 19:00,18,1.15105,1.1516,1.1509,1.15145,1006
20170901|2017-07-17 19:30,18,1.1514,1.1524,1.1514,1.15225,2940
20170901|2017-07-17 20:00,18,1.15225,1.1569,1.15225,1.15635,19647
20170901|2017-07-17 20:30,18,1.1563,1.1569,1.156,1.15665,4248
20170901|2017-07-17 21:00,18,1.15665,1.1575,1.1565,1.15685,5391
20170901|2017-07-17 21:30,18,1.1569,1.1574,1.1563,1.15665,1948
20170901|2017-07-17 22:00,18,1.15665,1.15725,1.15645,1.15705,1519
20170901|2017-07-17 22:30,18,1.157,1.157,1.1564,1.15655,1141
20170901|2017-07-17 23:00,18,1.1565,1.15655,1.1561,1.15645,1506
20170901|2017-07-17 23:30,18,1.1565,1.15675,1.15605,1.1565,2380
20170901|2017-07-18 00:00,18,1.1565,1.1566,1.1556,1.15635,2357
20170901|2017-07-18 00:30,18,1.1564,1.15725,1.15585,1.156,3313
20170901|2017-07-18 01:00,18,1.15595,1.1569,1.1555,1.1559,6535
20170901|2017-07-18 01:30,18,1.15585,1.15685,1.1551,1.15645,8190
20170901|2017-07-18 02:00,18,1.15645,1.1565,1.15515,1.1554,8284
20170901|2017-07-18 02:30,18,1.15545,1.15675,1.1549,1.1567,9675
20170901|2017-07-18 03:00,18,1.1567,1.15705,1.1555,1.156,5719
20170901|2017-07-18 03:30,18,1.15605,1.15675,1.1557,1.15635,6379
20170901|2017-07-18 04:00,18,1.1563,1.1584,1.1557,1.15795,9889
20170901|2017-07-18 04:30,18,1.158,1.1598,1.1579,1.159,11577
20170901|2017-07-18 05:00,18,1.159,1.15985,1.15875,1.15965,5052
20170901|2017-07-18 05:30,18,1.1597,1.1602,1.1594,1.1596,6565
20170901|2017-07-18 06:00,18,1.1596,1.15985,1.1584,1.1584,7742
20170901|2017-07-18 06:30,18,1.15835,1.1593,1.1583,1.1588,4843
20170901|2017-07-18 07:00,18,1.1588,1.1597,1.1585,1.15895,7333
20170901|2017-07-18 07:30,18,1.1589,1.1606,1.1583,1.15935,19767
20170901|2017-07-18 08:00,18,1.1594,1.16125,1.1592,1.16105,10999
20170901|2017-07-18 08:30,18,1.1611,1.1619,1.16105,1.16175,10087
20170901|2017-07-18 09:00,18,1.16175,1.1622,1.1614,1.1614,10475
20170901|2017-07-18 09:30,18,1.16145,1.16205,1.16105,1.1618,9149
20170901|2017-07-18 10:00,18,1.16185,1.16205,1.1606,1.1613,9566
20170901|2017-07-18 10:30,18,1.1613,1.1616,1.161,1.16155,4858
20170901|2017-07-18 11:00,18,1.1616,1.1619,1.1605,1.1606,6387
20170901|2017-07-18 11:30,18,1.16065,1.16075,1.15965,1.1601,8392
20170901|2017-07-18 12:00,18,1.16015,1.16025,1.159,1.15955,6339
20170901|2017-07-18 12:30,18,1.15955,1.16005,1.15925,1.16005,3080
20170901|2017-07-18 13:00,18,1.16,1.16035,1.1596,1.1601,2451
20170901|2017-07-18 13:30,18,1.1601,1.16015,1.15935,1.1599,2670
20170901|2017-07-18 14:00,18,1.1599,1.16,1.1591,1.15945,3117
20170901|2017-07-18 14:30,18,1.1594,1.15955,1.159,1.1595,2763
20170901|2017-07-18 15:00,18,1.1595,1.15965,1.1591,1.1591,935
20170901|2017-07-18 15:30,18,1.1592,1.15945,1.1588,1.15945,827
20170901|2017-07-18 17:00,19,1.1592,1.1594,1.1588,1.15885,836
20170901|2017-07-18 17:30,19,1.15885,1.15915,1.15875,1.15875,345
20170901|2017-07-18 18:00,19,1.1588,1.15885,1.1586,1.15865,546
20170901|2017-07-18 18:30,19,1.1586,1.15895,1.15845,1.1585,818
20170901|2017-07-18 19:00,19,1.1585,1.1588,1.15845,1.15875,1287
20170901|2017-07-18 19:30,19,1.15875,1.15905,1.15805,1.1582,2720
20170901|2017-07-18 20:00,19,1.15825,1.15825,1.15785,1.1582,1230
20170901|2017-07-18 20:30,19,1.15815,1.15815,1.1579,1.15795,836
20170901|2017-07-18 21:00,19,1.1579,1.15815,1.1578,1.15785,846
20170901|2017-07-18 21:30,19,1.15785,1.1579,1.15755,1.15755,1187
20170901|2017-07-18 22:00,19,1.15765,1.1577,1.15735,1.1574,1522
20170901|2017-07-18 22:30,19,1.15745,1.15765,1.15735,1.15765,557
20170901|2017-07-18 23:00,19,1.1576,1.15765,1.15755,1.1576,293
20170901|2017-07-18 23:30,19,1.15755,1.1578,1.15745,1.1575,724
20170901|2017-07-19 00:00,19,1.1575,1.1575,1.15705,1.1573,1679
20170901|2017-07-19 00:30,19,1.15725,1.1573,1.1568,1.157,2189
20170901|2017-07-19 01:00,19,1.15695,1.15845,1.1568,1.1573,5788
20170901|2017-07-19 01:30,19,1.1573,1.15765,1.15655,1.15665,5145
20170901|2017-07-19 02:00,19,1.1566,1.1576,1.1563,1.15675,8950
20170901|2017-07-19 02:30,19,1.15675,1.15705,1.15555,1.1557,9200
20170901|2017-07-19 03:00,19,1.1557,1.15615,1.15515,1.1561,10292
20170901|2017-07-19 03:30,19,1.1561,1.1564,1.15585,1.1563,6553
20170901|2017-07-19 04:00,19,1.15635,1.15745,1.1563,1.1572,5377
20170901|2017-07-19 04:30,19,1.15715,1.15735,1.1565,1.15665,4769
20170901|2017-07-19 05:00,19,1.15665,1.15735,1.1565,1.15735,2736
20170901|2017-07-19 05:30,19,1.1573,1.1575,1.15605,1.15625,3469
20170901|2017-07-19 06:00,19,1.1563,1.1566,1.1559,1.15625,3252
20170901|2017-07-19 06:30,19,1.1562,1.15675,1.1558,1.1567,3511
20170901|2017-07-19 07:00,19,1.1567,1.15745,1.15665,1.15715,5124
20170901|2017-07-19 07:30,19,1.1571,1.15755,1.15605,1.15625,8851
20170901|2017-07-19 08:00,19,1.15625,1.1571,1.1561,1.157,6525
20170901|2017-07-19 08:30,19,1.157,1.15735,1.156,1.156,9254
20170901|2017-07-19 09:00,19,1.15605,1.15655,1.15485,1.1552,12109
20170901|2017-07-19 09:30,19,1.15525,1.15555,1.15465,1.1554,6368
20170901|2017-07-19 10:00,19,1.15545,1.15665,1.15545,1.15595,10176
20170901|2017-07-19 10:30,19,1.15595,1.156,1.15495,1.1554,5664
20170901|2017-07-19 11:00,19,1.1554,1.15585,1.15505,1.15565,4133
20170901|2017-07-19 11:30,19,1.1556,1.15595,1.15525,1.1557,3835
20170901|2017-07-19 12:00,19,1.15575,1.15595,1.15545,1.15585,2440
20170901|2017-07-19 12:30,19,1.15585,1.15595,1.15535,1.1554,1801
20170901|2017-07-19 13:00,19,1.15535,1.15555,1.155,1.15545,2896
20170901|2017-07-19 13:30,19,1.1554,1.1556,1.1551,1.1555,2079
20170901|2017-07-19 14:00,19,1.1555,1.1556,1.15515,1.1554,1762
20170901|2017-07-19 14:30,19,1.1554,1.1555,1.15525,1.15535,1406
20170901|2017-07-19 15:00,19,1.15535,1.15545,1.15495,1.1551,784
20170901|2017-07-19 15:30,19,1.15515,1.15535,1.15495,1.1551,915
20170901|2017-07-19 17:00,20,1.15535,1.15585,1.15515,1.1558,481
20170901|2017-07-19 17:30,20,1.1558,1.1563,1.15575,1.15615,512
20170901|2017-07-19 18:00,20,1.15615,1.1568,1.15615,1.15635,610
20170901|2017-07-19 18:30,20,1.15635,1.1564,1.15625,1.15635,313
20170901|2017-07-19 19:00,20,1.15635,1.1564,1.15605,1.1561,864
20170901|2017-07-19 19:30,20,1.1561,1.1563,1.15575,1.1558,885
20170901|2017-07-19 20:00,20,1.1558,1.1561,1.1556,1.15565,922
20170901|2017-07-19 20:30,20,1.15565,1.1559,1.1548,1.15515,2393
20170901|2017-07-19 21:00,20,1.15515,1.156,1.15515,1.1552,2378
20170901|2017-07-19 21:30,20,1.1552,1.15585,1.15495,1.1558,1304
20170901|2017-07-19 22:00,20,1.15585,1.1562,1.1552,1.15525,1967
20170901|2017-07-19 22:30,20,1.15525,1.1553,1.154,1.1542,3446
20170901|2017-07-19 23:00,20,1.15415,1.1545,1.15415,1.15415,785
20170901|2017-07-19 23:30,20,1.1542,1.15465,1.15415,1.15465,446
20170901|2017-07-20 00:00,20,1.15465,1.15475,1.15435,1.1546,729
20170901|2017-07-20 00:30,20,1.15455,1.15465,1.1539,1.1546,2282
20170901|2017-07-20 01:00,20,1.15455,1.1553,1.15435,1.155,3952
20170901|2017-07-20 01:30,20,1.155,1.15595,1.155,1.1557,3101
20170901|2017-07-20 02:00,20,1.15565,1.15575,1.1541,1.15425,6292
20170901|2017-07-20 02:30,20,1.15425,1.1547,1.1534,1.1535,6912
20170901|2017-07-20 03:00,20,1.1535,1.15385,1.15305,1.1535,5726
20170901|2017-07-20 03:30,20,1.15345,1.15415,1.1534,1.1539,4428
20170901|2017-07-20 04:00,20,1.1539,1.15415,1.15315,1.1536,4025
20170901|2017-07-20 04:30,20,1.15365,1.15405,1.1533,1.1538,3028
20170901|2017-07-20 05:00,20,1.1538,1.1542,1.1535,1.15405,3487
20170901|2017-07-20 05:30,20,1.154,1.1547,1.15355,1.1541,5830
20170901|2017-07-20 06:00,20,1.1541,1.1548,1.15285,1.1531,8166
20170901|2017-07-20 06:30,20,1.15305,1.1534,1.15145,1.15195,15117
20170901|2017-07-20 07:00,20,1.15195,1.15285,1.15135,1.1528,8564
20170901|2017-07-20 07:30,20,1.1528,1.16055,1.1525,1.1597,74821
20170901|2017-07-20 08:00,20,1.1597,1.1606,1.1576,1.1595,26682
20170901|2017-07-20 08:30,20,1.15955,1.1609,1.1592,1.15965,14093
20170901|2017-07-20 09:00,20,1.1597,1.1642,1.1596,1.1638,32847
20170901|2017-07-20 09:30,20,1.16385,1.1694,1.1638,1.16695,39448
20170901|2017-07-20 10:00,20,1.16695,1.1682,1.1662,1.16805,12101
20170901|2017-07-20 10:30,20,1.168,1.1682,1.1666,1.1669,7333
20170901|2017-07-20 11:00,20,1.1669,1.16745,1.1665,1.16695,4076
20170901|2017-07-20 11:30,20,1.16695,1.16695,1.1662,1.16695,4480
20170901|2017-07-20 12:00,20,1.16695,1.16725,1.1653,1.1667,11253
20170901|2017-07-20 12:30,20,1.16675,1.1672,1.16635,1.16645,2541
20170901|2017-07-20 13:00,20,1.1664,1.1665,1.1658,1.16615,2920
20170901|2017-07-20 13:30,20,1.1662,1.1663,1.16525,1.166,4778
20170901|2017-07-20 14:00,20,1.1659,1.16655,1.1658,1.1664,2078
20170901|2017-07-20 14:30,20,1.16635,1.16645,1.16565,1.16635,3833
20170901|2017-07-20 15:00,20,1.1663,1.1668,1.16585,1.1668,1268
20170901|2017-07-20 15:30,20,1.1667,1.1669,1.1663,1.1668,957
20170901|2017-07-20 17:00,21,1.16675,1.167,1.16625,1.16625,677
20170901|2017-07-20 17:30,21,1.16625,1.1663,1.1659,1.16615,458
20170901|2017-07-20 18:00,21,1.16625,1.1663,1.1661,1.1663,247
20170901|2017-07-20 18:30,21,1.1663,1.1666,1.16625,1.16625,374
20170901|2017-07-20 19:00,21,1.16625,1.1664,1.16565,1.16575,1398
20170901|2017-07-20 19:30,21,1.16575,1.1662,1.16535,1.16605,1913
20170901|2017-07-20 20:00,21,1.16615,1.16645,1.16575,1.16635,1555
20170901|2017-07-20 20:30,21,1.16635,1.1664,1.16585,1.1663,1002
20170901|2017-07-20 21:00,21,1.1663,1.16705,1.1663,1.1668,1643
20170901|2017-07-20 21:30,21,1.1668,1.16695,1.1659,1.16595,2463
20170901|2017-07-20 22:00,21,1.16595,1.16625,1.1658,1.1659,1125
20170901|2017-07-20 22:30,21,1.1659,1.1664,1.1659,1.1663,910
20170901|2017-07-20 23:00,21,1.16625,1.16645,1.16615,1.1663,611
20170901|2017-07-20 23:30,21,1.1663,1.16635,1.16595,1.1663,710
20170901|2017-07-21 00:00,21,1.1663,1.1668,1.16625,1.16665,708
20170901|2017-07-21 00:30,21,1.16665,1.16745,1.1664,1.16745,1537
20170901|2017-07-21 01:00,21,1.1674,1.16905,1.1671,1.16885,10063
20170901|2017-07-21 01:30,21,1.1688,1.17115,1.16795,1.1697,16561
20170901|2017-07-21 02:00,21,1.1697,1.17085,1.16795,1.16825,11734
20170901|2017-07-21 02:30,21,1.1683,1.16845,1.1672,1.16735,6905
20170901|2017-07-21 03:00,21,1.16735,1.1683,1.16705,1.1675,6877
20170901|2017-07-21 03:30,21,1.16745,1.16855,1.1673,1.16835,4028
20170901|2017-07-21 04:00,21,1.1684,1.1693,1.1679,1.1679,6648
20170901|2017-07-21 04:30,21,1.16795,1.16835,1.16735,1.16815,5889
20170901|2017-07-21 05:00,21,1.1681,1.16865,1.16725,1.16845,4016
20170901|2017-07-21 05:30,21,1.1684,1.1685,1.16755,1.1679,3235
20170901|2017-07-21 06:00,21,1.16795,1.1686,1.1676,1.16815,5321
20170901|2017-07-21 06:30,21,1.16815,1.1682,1.16745,1.16765,4155
20170901|2017-07-21 07:00,21,1.1677,1.16795,1.167,1.16715,7723
20170901|2017-07-21 07:30,21,1.16715,1.16825,1.16705,1.16745,6399
20170901|2017-07-21 08:00,21,1.1675,1.16785,1.16705,1.1678,6820
20170901|2017-07-21 08:30,21,1.1678,1.1687,1.16725,1.16815,8864
20170901|2017-07-21 09:00,21,1.1681,1.16925,1.168,1.16895,6962
20170901|2017-07-21 09:30,21,1.16895,1.1702,1.16885,1.1689,10232
20170901|2017-07-21 10:00,21,1.16895,1.16925,1.1684,1.16845,8280
20170901|2017-07-21 10:30,21,1.1685,1.1692,1.1683,1.16895,4671
20170901|2017-07-21 11:00,21,1.1689,1.1696,1.16885,1.16955,4210
20170901|2017-07-21 11:30,21,1.1695,1.1705,1.1693,1.1701,6239
20170901|2017-07-21 12:00,21,1.1701,1.1718,1.17005,1.17125,8970
20170901|2017-07-21 12:30,21,1.1712,1.1713,1.17055,1.17105,3707
20170901|2017-07-21 13:00,21,1.17105,1.1716,1.1707,1.1714,3725
20170901|2017-07-21 13:30,21,1.1714,1.1715,1.17085,1.17135,4080
20170901|2017-07-21 14:00,21,1.1713,1.17135,1.1704,1.1705,3399
20170901|2017-07-21 14:30,21,1.17045,1.17055,1.16995,1.17035,3090
20170901|2017-07-21 15:00,21,1.1703,1.1705,1.16965,1.1699,1403
20170901|2017-07-21 15:30,21,1.16995,1.1703,1.16965,1.1698,1522
20170901|2017-07-23 17:00,24,1.1701,1.1705,1.1699,1.1705,725
20170901|2017-07-23 17:30,24,1.1705,1.17085,1.17025,1.1707,547
20170901|2017-07-23 18:00,24,1.1707,1.17115,1.17055,1.17115,634
20170901|2017-07-23 18:30,24,1.1711,1.1716,1.17105,1.17145,1110
20170901|2017-07-23 19:00,24,1.1715,1.1718,1.1706,1.17075,2690
20170901|2017-07-23 19:30,24,1.17075,1.1711,1.17015,1.1705,2135
20170901|2017-07-23 20:00,24,1.17055,1.17055,1.16975,1.1703,2144
20170901|2017-07-23 20:30,24,1.17035,1.17055,1.17025,1.1703,1371
20170901|2017-07-23 21:00,24,1.1703,1.17045,1.1702,1.1702,1017
20170901|2017-07-23 21:30,24,1.17025,1.17045,1.1702,1.1702,1049
20170901|2017-07-23 22:00,24,1.1702,1.17075,1.1702,1.1707,887
20170901|2017-07-23 22:30,24,1.17075,1.17095,1.1705,1.1706,994
20170901|2017-07-23 23:00,24,1.17055,1.1708,1.1704,1.17065,403
20170901|2017-07-23 23:30,24,1.17065,1.17075,1.17035,1.1705,665
20170901|2017-07-24 00:00,24,1.1705,1.17075,1.17025,1.1704,790
20170901|2017-07-24 00:30,24,1.17045,1.1709,1.17035,1.1704,1065
20170901|2017-07-24 01:00,24,1.1704,1.1706,1.16845,1.1689,7391
20170901|2017-07-24 01:30,24,1.16885,1.1695,1.16765,1.168,7251
20170901|2017-07-24 02:00,24,1.168,1.16955,1.16775,1.1686,10978
20170901|2017-07-24 02:30,24,1.1686,1.1687,1.1664,1.1674,11154
20170901|2017-07-24 03:00,24,1.16735,1.16855,1.16725,1.1679,6882
20170901|2017-07-24 03:30,24,1.1679,1.1688,1.1675,1.16865,4976
20170901|2017-07-24 04:00,24,1.16865,1.169,1.16825,1.1685,3346
20170901|2017-07-24 04:30,24,1.1685,1.16915,1.1685,1.16905,3471
20170901|2017-07-24 05:00,24,1.1691,1.1694,1.1683,1.1685,4959
20170901|2017-07-24 05:30,24,1.16845,1.169,1.168,1.1683,4684
20170901|2017-07-24 06:00,24,1.1683,1.1686,1.1676,1.1677,4201
20170901|2017-07-24 06:30,24,1.1677,1.1683,1.1677,1.16785,2723
20170901|2017-07-24 07:00,24,1.1679,1.16875,1.16775,1.16835,5470
20170901|2017-07-24 07:30,24,1.1684,1.16915,1.16835,1.16895,4684
20170901|2017-07-24 08:00,24,1.169,1.169,1.16735,1.16745,5857
20170901|2017-07-24 08:30,24,1.16745,1.16765,1.16675,1.1672,8619
20170901|2017-07-24 09:00,24,1.1672,1.16755,1.1668,1.16695,7023
20170901|2017-07-24 09:30,24,1.167,1.16845,1.1668,1.1677,7178
20170901|2017-07-24 10:00,24,1.16775,1.16815,1.1671,1.16785,6918
20170901|2017-07-24 10:30,24,1.1679,1.1682,1.16715,1.16765,5316
20170901|2017-07-24 11:00,24,1.1676,1.1678,1.166,1.16685,6744
20170901|2017-07-24 11:30,24,1.1668,1.1674,1.16675,1.1672,2932
20170901|2017-07-24 12:00,24,1.1672,1.16735,1.1664,1.16665,2856
20170901|2017-07-24 12:30,24,1.1666,1.1675,1.1666,1.16745,2206
20170901|2017-07-24 13:00,24,1.16745,1.1677,1.16725,1.1675,2275
20170901|2017-07-24 13:30,24,1.1675,1.16775,1.1671,1.16775,2070
20170901|2017-07-24 14:00,24,1.1677,1.1681,1.16765,1.1679,2005
20170901|2017-07-24 14:30,24,1.16785,1.16815,1.16775,1.16775,1083
20170901|2017-07-24 15:00,24,1.16775,1.1678,1.16745,1.16765,605
20170901|2017-07-24 15:30,24,1.16765,1.16775,1.16735,1.16775,528
20170901|2017-07-24 17:00,25,1.16715,1.16725,1.1669,1.1671,624
20170901|2017-07-24 17:30,25,1.1671,1.16725,1.167,1.1671,208
20170901|2017-07-24 18:00,25,1.16715,1.1674,1.1669,1.1671,742
20170901|2017-07-24 18:30,25,1.16705,1.16735,1.16695,1.1672,343
20170901|2017-07-24 19:00,25,1.1672,1.1672,1.16645,1.1667,1471
20170901|2017-07-24 19:30,25,1.1667,1.16745,1.1667,1.1671,1710
20170901|2017-07-24 20:00,25,1.1671,1.1674,1.1669,1.167,766
20170901|2017-07-24 20:30,25,1.16695,1.16765,1.16685,1.16745,1375
20170901|2017-07-24 21:00,25,1.1675,1.1688,1.1672,1.16855,2315
20170901|2017-07-24 21:30,25,1.16855,1.16905,1.1684,1.16865,1774
20170901|2017-07-24 22:00,25,1.16865,1.1688,1.1685,1.16865,665
20170901|2017-07-24 22:30,25,1.1687,1.169,1.1685,1.16895,508
20170901|2017-07-24 23:00,25,1.169,1.1697,1.16895,1.1694,2110
20170901|2017-07-24 23:30,25,1.16935,1.1696,1.169,1.1695,1973
20170901|2017-07-25 00:00,25,1.1695,1.1696,1.16875,1.169,899
20170901|2017-07-25 00:30,25,1.169,1.16965,1.16855,1.16965,1362
20170901|2017-07-25 01:00,25,1.16965,1.17015,1.1691,1.1695,4391
20170901|2017-07-25 01:30,25,1.16945,1.17025,1.1693,1.16945,4481
20170901|2017-07-25 02:00,25,1.16945,1.16955,1.16765,1.1682,9517
20170901|2017-07-25 02:30,25,1.1682,1.16865,1.16785,1.16845,5481
20170901|2017-07-25 03:00,25,1.16845,1.1701,1.16845,1.1691,8224
20170901|2017-07-25 03:30,25,1.1691,1.1691,1.1683,1.1687,5543
20170901|2017-07-25 04:00,25,1.16875,1.169,1.1682,1.16865,2676
20170901|2017-07-25 04:30,25,1.1686,1.16915,1.16835,1.1688,3167
20170901|2017-07-25 05:00,25,1.1688,1.169,1.16815,1.1686,3668
20170901|2017-07-25 05:30,25,1.1686,1.1687,1.16805,1.16845,3079
20170901|2017-07-25 06:00,25,1.1684,1.1695,1.1683,1.16905,4052
20170901|2017-07-25 06:30,25,1.16905,1.17,1.16875,1.17,4718
20170901|2017-07-25 07:00,25,1.17005,1.1733,1.17005,1.1722,22285
20170901|2017-07-25 07:30,25,1.1722,1.17285,1.1719,1.17225,8048
20170901|2017-07-25 08:00,25,1.17225,1.1746,1.1714,1.17165,22852
20170901|2017-07-25 08:30,25,1.17165,1.17355,1.1716,1.17295,12245
20170901|2017-07-25 09:00,25,1.173,1.1731,1.1717,1.1721,11043
20170901|2017-07-25 09:30,25,1.1721,1.1722,1.16905,1.16945,16795
20170901|2017-07-25 10:00,25,1.1695,1.17045,1.1686,1.169,11179
20170901|2017-07-25 10:30,25,1.1691,1.1691,1.1679,1.16885,7810
20170901|2017-07-25 11:00,25,1.1688,1.1692,1.1683,1.16865,5608
20170901|2017-07-25 11:30,25,1.1687,1.16915,1.1685,1.1687,3220
20170901|2017-07-25 12:00,25,1.1687,1.1691,1.1686,1.16875,2601
20170901|2017-07-25 12:30,25,1.16875,1.1695,1.16855,1.16915,3775
20170901|2017-07-25 13:00,25,1.16915,1.16925,1.16785,1.16785,5181
20170901|2017-07-25 13:30,25,1.16785,1.1686,1.16785,1.1684,4789
20170901|2017-07-25 14:00,25,1.16835,1.1687,1.16815,1.1683,2559
20170901|2017-07-25 14:30,25,1.16825,1.1684,1.16775,1.1681,2262
20170901|2017-07-25 15:00,25,1.16805,1.16825,1.16785,1.1679,861
20170901|2017-07-25 15:30,25,1.1678,1.16825,1.16755,1.1678,757
20170901|2017-07-25 17:00,26,1.168,1.16815,1.16785,1.16795,408
20170901|2017-07-25 17:30,26,1.16795,1.1681,1.1679,1.16795,302
20170901|2017-07-25 18:00,26,1.1679,1.16805,1.1677,1.1678,671
20170901|2017-07-25 18:30,26,1.1678,1.168,1.1676,1.1677,372
20170901|2017-07-25 19:00,26,1.16775,1.16785,1.1671,1.1674,2422
20170901|2017-07-25 19:30,26,1.1674,1.16755,1.16705,1.16745,1526
20170901|2017-07-25 20:00,26,1.16745,1.1676,1.1672,1.16735,690
20170901|2017-07-25 20:30,26,1.16735,1.16805,1.16725,1.1679,1662
20170901|2017-07-25 21:00,26,1.1678,1.1685,1.1678,1.1684,1168
20170901|2017-07-25 21:30,26,1.1684,1.16865,1.16815,1.16855,1311
20170901|2017-07-25 22:00,26,1.1685,1.1686,1.168,1.16805,1809
20170901|2017-07-25 22:30,26,1.1681,1.1681,1.16745,1.1677,1156
20170901|2017-07-25 23:00,26,1.1676,1.16805,1.1675,1.168,733
20170901|2017-07-25 23:30,26,1.16795,1.16815,1.1671,1.16715,1325
20170901|2017-07-26 00:00,26,1.1672,1.1674,1.16705,1.1671,637
20170901|2017-07-26 00:30,26,1.1671,1.1672,1.16665,1.1672,2824
20170901|2017-07-26 01:00,26,1.16715,1.1676,1.1666,1.16685,3338
20170901|2017-07-26 01:30,26,1.16685,1.16725,1.16535,1.16705,9693
20170901|2017-07-26 02:00,26,1.167,1.1671,1.16605,1.16695,5613
20170901|2017-07-26 02:30,26,1.16695,1.1678,1.1658,1.16625,7631
20170901|2017-07-26 03:00,26,1.16625,1.1667,1.16545,1.16595,6639
20170901|2017-07-26 03:30,26,1.16595,1.16605,1.16455,1.1656,9249
20170901|2017-07-26 04:00,26,1.16555,1.16595,1.16515,1.16585,4055
20170901|2017-07-26 04:30,26,1.16585,1.16655,1.16535,1.1665,5315
20170901|2017-07-26 05:00,26,1.1665,1.16835,1.16635,1.1679,6908
20170901|2017-07-26 05:30,26,1.1679,1.1684,1.16725,1.1675,6815
20170901|2017-07-26 06:00,26,1.16745,1.168,1.16705,1.1679,3410
20170901|2017-07-26 06:30,26,1.16785,1.16825,1.1674,1.1675,4627
20170901|2017-07-26 07:00,26,1.16755,1.1681,1.1671,1.16765,5625
20170901|2017-07-26 07:30,26,1.16765,1.16785,1.16715,1.16735,4480
20170901|2017-07-26 08:00,26,1.1674,1.1688,1.16665,1.16745,11811
20170901|2017-07-26 08:30,26,1.16745,1.16765,1.16645,1.16665,7718
20170901|2017-07-26 09:00,26,1.1666,1.1667,1.1655,1.16575,9475
20170901|2017-07-26 09:30,26,1.16575,1.16715,1.1656,1.16625,9742
20170901|2017-07-26 10:00,26,1.1663,1.16725,1.1661,1.1668,7572
20170901|2017-07-26 10:30,26,1.16675,1.167,1.1659,1.1665,4438
20170901|2017-07-26 11:00,26,1.16645,1.16705,1.1661,1.1663,3980
20170901|2017-07-26 11:30,26,1.16635,1.1665,1.1658,1.16585,3664
20170901|2017-07-26 12:00,26,1.1659,1.1667,1.1659,1.1667,2129
20170901|2017-07-26 12:30,26,1.16665,1.16865,1.16665,1.16795,9320
20170901|2017-07-26 13:00,26,1.16795,1.1741,1.16605,1.1731,35202
20170901|2017-07-26 13:30,26,1.1731,1.174,1.17185,1.17365,13218
20170901|2017-07-26 14:00,26,1.1737,1.1773,1.17365,1.1763,23838
20170901|2017-07-26 14:30,26,1.1763,1.17635,1.1753,1.17545,6379
20170901|2017-07-26 15:00,26,1.17545,1.1763,1.1753,1.1756,2355
20170901|2017-07-26 15:30,26,1.17565,1.1773,1.1756,1.1768,1988
20170901|2017-07-26 17:00,27,1.178,1.178,1.17695,1.177,1360
20170901|2017-07-26 17:30,27,1.17695,1.177,1.1764,1.17655,739
20170901|2017-07-26 18:00,27,1.17655,1.17655,1.17575,1.176,1247
20170901|2017-07-26 18:30,27,1.176,1.17625,1.17585,1.17625,567
20170901|2017-07-26 19:00,27,1.1762,1.177,1.17585,1.17585,2957
20170901|2017-07-26 19:30,27,1.1759,1.17645,1.1756,1.17605,3409
20170901|2017-07-26 20:00,27,1.1761,1.17615,1.17525,1.1758,1914
20170901|2017-07-26 20:30,27,1.17575,1.1774,1.17565,1.1771,2410
20170901|2017-07-26 21:00,27,1.1771,1.17745,1.1768,1.17695,2454
20170901|2017-07-26 21:30,27,1.17695,1.1777,1.17685,1.1777,2213
20170901|2017-07-26 22:00,27,1.1777,1.17785,1.17735,1.1774,1184
20170901|2017-07-26 22:30,27,1.17745,1.1808,1.17735,1.1787,9455
20170901|2017-07-26 23:00,27,1.17875,1.17925,1.17845,1.1791,1373
20170901|2017-07-26 23:30,27,1.1791,1.1793,1.17765,1.178,3146
20170901|2017-07-27 00:00,27,1.178,1.17825,1.17745,1.17775,1759
20170901|2017-07-27 00:30,27,1.17775,1.17795,1.1766,1.17705,2921
20170901|2017-07-27 01:00,27,1.17705,1.1779,1.1759,1.1771,7198
20170901|2017-07-27 01:30,27,1.17705,1.17715,1.1758,1.17605,5212
20170901|2017-07-27 02:00,27,1.176,1.17655,1.17455,1.17485,12275
20170901|2017-07-27 02:30,27,1.17485,1.1758,1.1746,1.1755,7309
20170901|2017-07-27 03:00,27,1.17545,1.1757,1.17435,1.1752,10699
20170901|2017-07-27 03:30,27,1.1752,1.1762,1.17505,1.17595,5443
20170901|2017-07-27 04:00,27,1.17595,1.17645,1.1751,1.1753,5336
20170901|2017-07-27 04:30,27,1.1753,1.17605,1.17485,1.1751,3962
20170901|2017-07-27 05:00,27,1.17505,1.17525,1.1737,1.1748,7088
20170901|2017-07-27 05:30,27,1.17485,1.17485,1.17345,1.17355,4062
20170901|2017-07-27 06:00,27,1.1736,1.1744,1.17335,1.17365,4912
20170901|2017-07-27 06:30,27,1.17365,1.1741,1.17185,1.17245,10799
20170901|2017-07-27 07:00,27,1.17245,1.173,1.1721,1.17285,7353
20170901|2017-07-27 07:30,27,1.17285,1.1736,1.17205,1.17275,9728
20170901|2017-07-27 08:00,27,1.1728,1.1734,1.1721,1.1727,8399
20170901|2017-07-27 08:30,27,1.1727,1.1736,1.17245,1.1736,8869
20170901|2017-07-27 09:00,27,1.1736,1.17375,1.17155,1.17155,11404
20170901|2017-07-27 09:30,27,1.1716,1.1721,1.1694,1.16965,19478
20170901|2017-07-27 10:00,27,1.1697,1.17095,1.1696,1.1697,10807
20170901|2017-07-27 10:30,27,1.16965,1.1697,1.16855,1.16865,10396
20170901|2017-07-27 11:00,27,1.16865,1.16935,1.1681,1.1686,8817
20170901|2017-07-27 11:30,27,1.16855,1.17,1.16845,1.16955,11040
20170901|2017-07-27 12:00,27,1.1695,1.1701,1.1691,1.16995,6749
20170901|2017-07-27 12:30,27,1.17,1.1711,1.16945,1.1706,9194
20170901|2017-07-27 13:00,27,1.1705,1.17175,1.1697,1.17175,7862
20170901|2017-07-27 13:30,27,1.1717,1.17195,1.17125,1.1714,6477
20170901|2017-07-27 14:00,27,1.1714,1.1715,1.17035,1.17045,4251
20170901|2017-07-27 14:30,27,1.17045,1.17105,1.1704,1.1707,2932
20170901|2017-07-27 15:00,27,1.17065,1.171,1.1701,1.1708,1355
20170901|2017-07-27 15:30,27,1.17075,1.17095,1.17045,1.17095,1042
20170901|2017-07-27 17:00,28,1.1707,1.1713,1.17055,1.17125,801
20170901|2017-07-27 17:30,28,1.17125,1.17185,1.17115,1.1714,957
20170901|2017-07-27 18:00,28,1.1714,1.1716,1.1712,1.1713,267
20170901|2017-07-27 18:30,28,1.1713,1.17215,1.17125,1.17205,458
20170901|2017-07-27 19:00,28,1.17205,1.17225,1.1716,1.17185,1479
20170901|2017-07-27 19:30,28,1.17185,1.1719,1.1701,1.17065,3220
20170901|2017-07-27 20:00,28,1.17065,1.17125,1.17015,1.17075,2312
20170901|2017-07-27 20:30,28,1.1707,1.1715,1.1707,1.1715,1754
20170901|2017-07-27 21:00,28,1.17145,1.1717,1.1711,1.1716,932
20170901|2017-07-27 21:30,28,1.17155,1.1723,1.17145,1.1723,1507
20170901|2017-07-27 22:00,28,1.1723,1.1724,1.17145,1.1717,880
20170901|2017-07-27 22:30,28,1.1717,1.1718,1.1713,1.1714,780
20170901|2017-07-27 23:00,28,1.17135,1.1719,1.17115,1.17175,654
20170901|2017-07-27 23:30,28,1.17175,1.1719,1.17135,1.1715,1835
20170901|2017-07-28 00:00,28,1.17155,1.1724,1.1715,1.1721,1200
20170901|2017-07-28 00:30,28,1.17215,1.17265,1.1721,1.17245,1532
20170901|2017-07-28 01:00,28,1.1724,1.17315,1.1722,1.1722,3750
20170901|2017-07-28 01:30,28,1.17225,1.1729,1.17175,1.17275,3720
20170901|2017-07-28 02:00,28,1.17275,1.1746,1.17275,1.17275,11818
20170901|2017-07-28 02:30,28,1.17275,1.1733,1.1722,1.1727,7015
20170901|2017-07-28 03:00,28,1.1727,1.17385,1.1727,1.1732,6744
20170901|2017-07-28 03:30,28,1.17325,1.1738,1.1729,1.17365,3712
20170901|2017-07-28 04:00,28,1.17365,1.1747,1.1735,1.17395,6445
20170901|2017-07-28 04:30,28,1.17395,1.17485,1.1736,1.1746,4215
20170901|2017-07-28 05:00,28,1.1746,1.1752,1.17385,1.1739,5483
20170901|2017-07-28 05:30,28,1.17385,1.17405,1.1735,1.1738,3648
20170901|2017-07-28 06:00,28,1.1737,1.1748,1.1735,1.1745,4722
20170901|2017-07-28 06:30,28,1.17445,1.17545,1.1741,1.1749,4094
20170901|2017-07-28 07:00,28,1.17495,1.17625,1.17485,1.1753,9492
20170901|2017-07-28 07:30,28,1.1754,1.1784,1.1745,1.1747,21964
20170901|2017-07-28 08:00,28,1.1747,1.17625,1.17455,1.17565,11202
20170901|2017-07-28 08:30,28,1.1757,1.17635,1.17515,1.17585,10994
20170901|2017-07-28 09:00,28,1.1759,1.1773,1.1757,1.17675,13651
20170901|2017-07-28 09:30,28,1.17685,1.17845,1.17665,1.17775,13622
20170901|2017-07-28 10:00,28,1.17785,1.1794,1.1772,1.17855,12758
20170901|2017-07-28 10:30,28,1.1786,1.17945,1.17815,1.1786,7485
20170901|2017-07-28 11:00,28,1.17855,1.17865,1.17755,1.17785,6367
20170901|2017-07-28 11:30,28,1.17785,1.1779,1.17685,1.17715,4688
20170901|2017-07-28 12:00,28,1.17715,1.1781,1.17715,1.1777,3511
20170901|2017-07-28 12:30,28,1.1777,1.1779,1.17745,1.17775,2797
20170901|2017-07-28 13:00,28,1.1777,1.1785,1.17735,1.17845,2790
20170901|2017-07-28 13:30,28,1.17845,1.1793,1.17805,1.1792,4200
20170901|2017-07-28 14:00,28,1.1792,1.17925,1.17835,1.17845,3314
20170901|2017-07-28 14:30,28,1.17845,1.17895,1.17835,1.17895,2147
20170901|2017-07-28 15:00,28,1.17885,1.179,1.17815,1.1784,1300
20170901|2017-07-28 15:30,28,1.17845,1.17885,1.17785,1.1779,1265
20170901|2017-07-30 17:00,31,1.17825,1.17865,1.1779,1.17815,1215
20170901|2017-07-30 17:30,31,1.17815,1.17915,1.178,1.17895,951
20170901|2017-07-30 18:00,31,1.179,1.179,1.17815,1.17825,646
20170901|2017-07-30 18:30,31,1.17825,1.17825,1.1775,1.17765,1166
20170901|2017-07-30 19:00,31,1.1777,1.17775,1.17645,1.1769,3029
20170901|2017-07-30 19:30,31,1.17695,1.178,1.17685,1.17725,3886
20170901|2017-07-30 20:00,31,1.1773,1.17755,1.17675,1.17755,1429
20170901|2017-07-30 20:30,31,1.17755,1.17755,1.17685,1.17695,1215
20170901|2017-07-30 21:00,31,1.17695,1.17735,1.17685,1.17695,983
20170901|2017-07-30 21:30,31,1.1769,1.17705,1.1765,1.17655,1207
20170901|2017-07-30 22:00,31,1.1765,1.1766,1.1761,1.1764,993
20170901|2017-07-30 22:30,31,1.1764,1.17675,1.17615,1.1762,948
20170901|2017-07-30 23:00,31,1.1762,1.17645,1.17615,1.17645,563
20170901|2017-07-30 23:30,31,1.17645,1.17665,1.17625,1.1766,292
20170901|2017-07-31 00:00,31,1.1766,1.1769,1.17655,1.17665,637
20170901|2017-07-31 00:30,31,1.17665,1.17775,1.17615,1.1775,1809
20170901|2017-07-31 01:00,31,1.17755,1.17765,1.1755,1.176,5301
20170901|2017-07-31 01:30,31,1.17595,1.17685,1.1754,1.17675,5145
20170901|2017-07-31 02:00,31,1.1767,1.17685,1.17605,1.1763,5768
20170901|2017-07-31 02:30,31,1.1763,1.17675,1.1753,1.17545,6722
20170901|2017-07-31 03:00,31,1.17545,1.1759,1.17535,1.17545,2959
20170901|2017-07-31 03:30,31,1.17545,1.1764,1.1753,1.1762,4717
20170901|2017-07-31 04:00,31,1.17625,1.17745,1.1762,1.1766,9280
20170901|2017-07-31 04:30,31,1.1766,1.1768,1.17575,1.1764,4589
20170901|2017-07-31 05:00,31,1.1764,1.1767,1.176,1.17635,2175
20170901|2017-07-31 05:30,31,1.17635,1.17645,1.176,1.1761,2447
20170901|2017-07-31 06:00,31,1.17615,1.17645,1.17605,1.1762,2432
20170901|2017-07-31 06:30,31,1.17615,1.1764,1.1755,1.17575,4381
20170901|2017-07-31 07:00,31,1.1757,1.1763,1.1753,1.17575,4987
20170901|2017-07-31 07:30,31,1.1757,1.1765,1.1756,1.1764,3853
20170901|2017-07-31 08:00,31,1.17635,1.17775,1.17615,1.17735,5114
20170901|2017-07-31 08:30,31,1.1774,1.17815,1.17675,1.17785,8437
20170901|2017-07-31 09:00,31,1.1779,1.1789,1.1776,1.17855,11764
20170901|2017-07-31 09:30,31,1.1786,1.1821,1.17785,1.1819,20505
20170901|2017-07-31 10:00,31,1.18195,1.1828,1.18135,1.1815,20045
20170901|2017-07-31 10:30,31,1.1815,1.18605,1.1814,1.1856,18929
20170901|2017-07-31 11:00,31,1.18555,1.18625,1.1841,1.1844,15696
20170901|2017-07-31 11:30,31,1.18435,1.1849,1.18355,1.1841,8899
20170901|2017-07-31 12:00,31,1.1841,1.18505,1.18385,1.1845,5525
20170901|2017-07-31 12:30,31,1.1845,1.1857,1.18445,1.18445,6564
20170901|2017-07-31 13:00,31,1.18445,1.18605,1.18435,1.18555,5263
20170901|2017-07-31 13:30,31,1.18555,1.18665,1.18555,1.18605,7839
20170901|2017-07-31 14:00,31,1.1861,1.18755,1.1859,1.18595,9595
20170901|2017-07-31 14:30,31,1.18595,1.18685,1.1859,1.18665,2839
20170901|2017-07-31 15:00,31,1.1867,1.18745,1.1861,1.1865,2570
20170901|2017-07-31 15:30,31,1.18655,1.18755,1.18655,1.1869,1725
20170901|2017-07-31 17:00,1,1.1866,1.18675,1.18595,1.1861,892
20170901|2017-07-31 17:30,1,1.1861,1.18615,1.1859,1.1861,384
20170901|2017-07-31 18:00,1,1.186,1.1861,1.185,1.18505,1314
20170901|2017-07-31 18:30,1,1.18505,1.1862,1.185,1.18505,1634
20170901|2017-07-31 19:00,1,1.18505,1.186,1.18495,1.18535,2216
20170901|2017-07-31 19:30,1,1.18535,1.1858,1.1851,1.18565,2009
20170901|2017-07-31 20:00,1,1.18565,1.1857,1.1849,1.18545,1773
20170901|2017-07-31 20:30,1,1.18545,1.18605,1.1853,1.1859,1110
20170901|2017-07-31 21:00,1,1.1859,1.18635,1.18575,1.1861,1386
20170901|2017-07-31 21:30,1,1.1861,1.1862,1.1856,1.1857,1201
20170901|2017-07-31 22:00,1,1.18565,1.1857,1.18525,1.1856,639
20170901|2017-07-31 22:30,1,1.18555,1.1857,1.1854,1.18555,588
20170901|2017-07-31 23:00,1,1.1856,1.186,1.18555,1.18595,690
20170901|2017-07-31 23:30,1,1.1859,1.18635,1.1854,1.186,1668
20170901|2017-08-01 00:00,1,1.186,1.18625,1.18585,1.18595,744
20170901|2017-08-01 00:30,1,1.1859,1.1859,1.1849,1.185,1356
20170901|2017-08-01 01:00,1,1.18495,1.18535,1.1841,1.1844,4980
20170901|2017-08-01 01:30,1,1.1844,1.186,1.18435,1.18505,6790
20170901|2017-08-01 02:00,1,1.185,1.18505,1.18405,1.1844,7056
20170901|2017-08-01 02:30,1,1.1844,1.18525,1.1841,1.18485,6307
20170901|2017-08-01 03:00,1,1.1849,1.18625,1.1846,1.18465,7685
20170901|2017-08-01 03:30,1,1.1847,1.18545,1.18445,1.18505,4924
20170901|2017-08-01 04:00,1,1.18505,1.1854,1.1836,1.1846,6441
20170901|2017-08-01 04:30,1,1.1846,1.1849,1.1838,1.18435,4703
20170901|2017-08-01 05:00,1,1.1844,1.1847,1.18335,1.18365,3674
20170901|2017-08-01 05:30,1,1.1836,1.1843,1.18345,1.1841,2438
20170901|2017-08-01 06:00,1,1.1841,1.1849,1.1841,1.1849,3332
20170901|2017-08-01 06:30,1,1.1849,1.1852,1.18385,1.18395,4793
20170901|2017-08-01 07:00,1,1.184,1.18485,1.1835,1.1848,5561
20170901|2017-08-01 07:30,1,1.1847,1.18485,1.18365,1.18465,6941
20170901|2017-08-01 08:00,1,1.1847,1.18475,1.18365,1.18365,5539
20170901|2017-08-01 08:30,1,1.18365,1.1858,1.18365,1.1854,8408
20170901|2017-08-01 09:00,1,1.1853,1.18685,1.18455,1.1856,16846
20170901|2017-08-01 09:30,1,1.1856,1.18565,1.1814,1.18385,23137
20170901|2017-08-01 10:00,1,1.1839,1.18435,1.18245,1.18295,14809
20170901|2017-08-01 10:30,1,1.1829,1.18305,1.18205,1.18275,6967
20170901|2017-08-01 11:00,1,1.18275,1.1834,1.1826,1.18295,4216
20170901|2017-08-01 11:30,1,1.18295,1.1835,1.1826,1.18335,2971
20170901|2017-08-01 12:00,1,1.18335,1.18585,1.1833,1.18545,11015
20170901|2017-08-01 12:30,1,1.18545,1.1867,1.18455,1.18465,6404
20170901|2017-08-01 13:00,1,1.18465,1.1849,1.18365,1.1837,3042
20170901|2017-08-01 13:30,1,1.18375,1.18385,1.1828,1.1832,5133
20170901|2017-08-01 14:00,1,1.18325,1.18345,1.1828,1.18295,2639
20170901|2017-08-01 14:30,1,1.18295,1.18315,1.18285,1.18295,1354
20170901|2017-08-01 15:00,1,1.18295,1.1832,1.1829,1.183,898
20170901|2017-08-01 15:30,1,1.183,1.18325,1.18285,1.18305,1088
20170901|2017-08-01 17:00,2,1.1834,1.1842,1.1833,1.18415,876
20170901|2017-08-01 17:30,2,1.1841,1.18415,1.1833,1.1834,669
20170901|2017-08-01 18:00,2,1.18345,1.18385,1.1834,1.18345,508
20170901|2017-08-01 18:30,2,1.18345,1.1842,1.18315,1.184,1041
20170901|2017-08-01 19:00,2,1.184,1.18405,1.18355,1.18385,748
20170901|2017-08-01 19:30,2,1.18385,1.1846,1.18385,1.18415,1833
20170901|2017-08-01 20:00,2,1.1842,1.1843,1.1834,1.1834,1140
20170901|2017-08-01 20:30,2,1.18345,1.1843,1.18225,1.1829,3724
20170901|2017-08-01 21:00,2,1.1829,1.18315,1.18265,1.18295,1254
20170901|2017-08-01 21:30,2,1.18295,1.18375,1.18275,1.1837,1208
20170901|2017-08-01 22:00,2,1.18365,1.1837,1.18325,1.1834,976
20170901|2017-08-01 22:30,2,1.1834,1.18455,1.18335,1.18395,2428
20170901|2017-08-01 23:00,2,1.18395,1.18575,1.1839,1.1852,5236
20170901|2017-08-01 23:30,2,1.18515,1.1856,1.1848,1.18535,1203
20170901|2017-08-02 00:00,2,1.18535,1.18575,1.18525,1.1855,1214
20170901|2017-08-02 00:30,2,1.18555,1.18585,1.18495,1.1852,994
20170901|2017-08-02 01:00,2,1.1852,1.18575,1.1846,1.18485,3912
20170901|2017-08-02 01:30,2,1.18485,1.1873,1.18475,1.18685,7055
20170901|2017-08-02 02:00,2,1.18685,1.18695,1.1858,1.18595,7657
20170901|2017-08-02 02:30,2,1.18595,1.1864,1.1853,1.1862,6406
20170901|2017-08-02 03:00,2,1.1862,1.1893,1.1859,1.1888,13420
20170901|2017-08-02 03:30,2,1.1888,1.1897,1.1881,1.18835,17240
20170901|2017-08-02 04:00,2,1.1883,1.18875,1.18665,1.18725,12182
20170901|2017-08-02 04:30,2,1.1872,1.18785,1.1866,1.18665,5583
20170901|2017-08-02 05:00,2,1.18665,1.1867,1.18585,1.18625,4002
20170901|2017-08-02 05:30,2,1.18625,1.1867,1.186,1.18615,2509
20170901|2017-08-02 06:00,2,1.1861,1.18665,1.18525,1.18605,5588
20170901|2017-08-02 06:30,2,1.186,1.186,1.18505,1.18555,3574
20170901|2017-08-02 07:00,2,1.1856,1.18665,1.1847,1.18565,9690
20170901|2017-08-02 07:30,2,1.1857,1.18675,1.1849,1.18525,11608
20170901|2017-08-02 08:00,2,1.18535,1.1861,1.1852,1.18555,5771
20170901|2017-08-02 08:30,2,1.18555,1.1863,1.18515,1.18615,7779
20170901|2017-08-02 09:00,2,1.1862,1.18855,1.1854,1.1876,14745
20170901|2017-08-02 09:30,2,1.1875,1.1887,1.18745,1.18855,12736
20170901|2017-08-02 10:00,2,1.18855,1.19005,1.18845,1.1895,15836
20170901|2017-08-02 10:30,2,1.1895,1.1895,1.18835,1.1889,5908
20170901|2017-08-02 11:00,2,1.18895,1.18995,1.18885,1.1893,7370
20170901|2017-08-02 11:30,2,1.1893,1.1898,1.1892,1.1897,3835
20170901|2017-08-02 12:00,2,1.1897,1.19395,1.18965,1.1925,21199
20170901|2017-08-02 12:30,2,1.1925,1.19255,1.1907,1.1912,8077
20170901|2017-08-02 13:00,2,1.1912,1.19125,1.1899,1.18995,3562
20170901|2017-08-02 13:30,2,1.19,1.19,1.18855,1.1888,6703
20170901|2017-08-02 14:00,2,1.18885,1.18895,1.18815,1.1883,3088
20170901|2017-08-02 14:30,2,1.1883,1.1886,1.18785,1.1883,2218
20170901|2017-08-02 15:00,2,1.18825,1.18855,1.18815,1.18845,1019
20170901|2017-08-02 15:30,2,1.1885,1.18865,1.18825,1.1883,920
20170901|2017-08-02 17:00,3,1.1882,1.18855,1.1877,1.1884,2311
20170901|2017-08-02 17:30,3,1.1884,1.1884,1.1877,1.1878,1317
20170901|2017-08-02 18:00,3,1.18785,1.18805,1.1873,1.18765,667
20170901|2017-08-02 18:30,3,1.1876,1.18785,1.1875,1.1878,480
20170901|2017-08-02 19:00,3,1.1878,1.1879,1.18725,1.1873,998
20170901|2017-08-02 19:30,3,1.1873,1.1875,1.1863,1.1863,2139
20170901|2017-08-02 20:00,3,1.1863,1.1874,1.1863,1.18735,1290
20170901|2017-08-02 20:30,3,1.1873,1.1873,1.1863,1.1864,1615
20170901|2017-08-02 21:00,3,1.1864,1.18695,1.1861,1.18665,879
20170901|2017-08-02 21:30,3,1.18665,1.18705,1.1864,1.187,896
20170901|2017-08-02 22:00,3,1.18705,1.18735,1.187,1.1873,805
20170901|2017-08-02 22:30,3,1.1873,1.18755,1.1868,1.1868,967
20170901|2017-08-02 23:00,3,1.18685,1.1873,1.18685,1.1871,354
20170901|2017-08-02 23:30,3,1.18715,1.18745,1.18715,1.18735,502
20170901|2017-08-03 00:00,3,1.1873,1.18795,1.1872,1.1876,960
20170901|2017-08-03 00:30,3,1.18755,1.1884,1.18705,1.1871,2179
20170901|2017-08-03 01:00,3,1.18715,1.18755,1.18645,1.1871,4179
20170901|2017-08-03 01:30,3,1.1871,1.188,1.18675,1.1878,4172
20170901|2017-08-03 02:00,3,1.18775,1.1884,1.18675,1.1869,4916
20170901|2017-08-03 02:30,3,1.18695,1.1873,1.18635,1.1868,3574
20170901|2017-08-03 03:00,3,1.1868,1.1869,1.18575,1.18645,7104
20170901|2017-08-03 03:30,3,1.1864,1.18705,1.1862,1.18705,4226
20170901|2017-08-03 04:00,3,1.18705,1.1875,1.18685,1.18745,5422
20170901|2017-08-03 04:30,3,1.1875,1.18775,1.1869,1.1872,2872
20170901|2017-08-03 05:00,3,1.18725,1.1874,1.18675,1.1868,1833
20170901|2017-08-03 05:30,3,1.18675,1.1869,1.186,1.1864,3282
20170901|2017-08-03 06:00,3,1.18645,1.18735,1.18605,1.187,9809
20170901|2017-08-03 06:30,3,1.18695,1.18855,1.1869,1.188,8568
20170901|2017-08-03 07:00,3,1.18805,1.1902,1.18745,1.18995,10759
20170901|2017-08-03 07:30,3,1.19,1.1901,1.1879,1.18865,7606
20170901|2017-08-03 08:00,3,1.1886,1.1886,1.1874,1.1879,6068
20170901|2017-08-03 08:30,3,1.18785,1.18845,1.18695,1.18775,6380
20170901|2017-08-03 09:00,3,1.1878,1.1907,1.1872,1.1902,18086
20170901|2017-08-03 09:30,3,1.1902,1.192,1.18925,1.19055,15515
20170901|2017-08-03 10:00,3,1.1905,1.191,1.19005,1.19095,9651
20170901|2017-08-03 10:30,3,1.19095,1.1916,1.1906,1.19065,7410
20170901|2017-08-03 11:00,3,1.1906,1.1911,1.1898,1.1901,5094
20170901|2017-08-03 11:30,3,1.1901,1.1903,1.1894,1.1896,2707
20170901|2017-08-03 12:00,3,1.18955,1.18985,1.1889,1.1893,2848
20170901|2017-08-03 12:30,3,1.1893,1.1899,1.18875,1.1898,3473
20170901|2017-08-03 13:00,3,1.18985,1.19045,1.1895,1.18955,3416
20170901|2017-08-03 13:30,3,1.18955,1.18965,1.18905,1.1894,2311
20170901|2017-08-03 14:00,3,1.18945,1.18945,1.18885,1.1891,2219
20170901|2017-08-03 14:30,3,1.1891,1.19155,1.18905,1.1902,8918
20170901|2017-08-03 15:00,3,1.19025,1.1908,1.1899,1.1902,1264
20170901|2017-08-03 15:30,3,1.1902,1.1902,1.1894,1.18965,877
20170901|2017-08-03 17:00,4,1.1896,1.19015,1.18955,1.1899,406
20170901|2017-08-03 17:30,4,1.1899,1.1907,1.18985,1.19035,633
20170901|2017-08-03 18:00,4,1.19035,1.1908,1.1901,1.1908,630
20170901|2017-08-03 18:30,4,1.1908,1.19115,1.19065,1.19085,838
20170901|2017-08-03 19:00,4,1.19085,1.19115,1.1908,1.19095,1143
20170901|2017-08-03 19:30,4,1.1909,1.19095,1.19025,1.1903,1148
20170901|2017-08-03 20:00,4,1.19035,1.1905,1.19005,1.19015,586
20170901|2017-08-03 20:30,4,1.19015,1.19055,1.18975,1.1903,1818
20170901|2017-08-03 21:00,4,1.1903,1.1906,1.19,1.1901,734
20170901|2017-08-03 21:30,4,1.1901,1.19025,1.18985,1.19005,724
20170901|2017-08-03 22:00,4,1.1901,1.1904,1.19,1.19035,543
20170901|2017-08-03 22:30,4,1.1903,1.1905,1.19025,1.1905,279
20170901|2017-08-03 23:00,4,1.1905,1.1915,1.19045,1.191,1324
20170901|2017-08-03 23:30,4,1.191,1.191,1.1903,1.19055,1122
20170901|2017-08-04 00:00,4,1.19055,1.1906,1.19035,1.19055,435
20170901|2017-08-04 00:30,4,1.19055,1.19125,1.1905,1.191,1483
20170901|2017-08-04 01:00,4,1.19105,1.19115,1.19,1.19035,2001
20170901|2017-08-04 01:30,4,1.19035,1.19115,1.19025,1.19115,2094
20170901|2017-08-04 02:00,4,1.19105,1.1915,1.1902,1.19045,5540
20170901|2017-08-04 02:30,4,1.1905,1.1911,1.1904,1.1908,2929
20170901|2017-08-04 03:00,4,1.1908,1.19115,1.1907,1.1909,2590
20170901|2017-08-04 03:30,4,1.19095,1.19135,1.19065,1.19085,2475
20170901|2017-08-04 04:00,4,1.1908,1.19105,1.19055,1.19065,2906
20170901|2017-08-04 04:30,4,1.19065,1.19085,1.19035,1.1908,3223
20170901|2017-08-04 05:00,4,1.1908,1.1909,1.1903,1.19035,2447
20170901|2017-08-04 05:30,4,1.1903,1.19035,1.18955,1.1896,3780
20170901|2017-08-04 06:00,4,1.1896,1.18975,1.18895,1.18975,3799
20170901|2017-08-04 06:30,4,1.18975,1.1903,1.1895,1.1903,4091
20170901|2017-08-04 07:00,4,1.1903,1.1903,1.189,1.1895,5223
20170901|2017-08-04 07:30,4,1.1895,1.1895,1.1851,1.1856,37046
20170901|2017-08-04 08:00,4,1.1856,1.1872,1.1853,1.1866,13146
20170901|2017-08-04 08:30,4,1.1866,1.18715,1.1817,1.1819,26856
20170901|2017-08-04 09:00,4,1.1819,1.18195,1.17535,1.17655,46094
20170901|2017-08-04 09:30,4,1.17655,1.1791,1.17605,1.1776,18170
20170901|2017-08-04 10:00,4,1.17755,1.17905,1.17745,1.1781,11670
20170901|2017-08-04 10:30,4,1.1781,1.1784,1.1771,1.1779,6804
20170901|2017-08-04 11:00,4,1.1779,1.1782,1.1762,1.17795,8558
20170901|2017-08-04 11:30,4,1.17795,1.1784,1.17755,1.178,6125
20170901|2017-08-04 12:00,4,1.178,1.1788,1.17755,1.1788,5058
20170901|2017-08-04 12:30,4,1.1788,1.17895,1.17795,1.17805,2754
20170901|2017-08-04 13:00,4,1.17805,1.1791,1.1777,1.1791,2506
20170901|2017-08-04 13:30,4,1.1791,1.1793,1.17865,1.179,3604
20170901|2017-08-04 14:00,4,1.17895,1.18065,1.17895,1.18015,3732
20170901|2017-08-04 14:30,4,1.18015,1.1807,1.18,1.18065,2569
20170901|2017-08-04 15:00,4,1.1806,1.18085,1.1803,1.18035,1717
20170901|2017-08-04 15:30,4,1.18035,1.18035,1.17945,1.18005,1237
20170901|2017-08-06 17:00,7,1.17955,1.18105,1.17945,1.18105,1632
20170901|2017-08-06 17:30,7,1.181,1.1819,1.18095,1.1812,1648
20170901|2017-08-06 18:00,7,1.18115,1.1817,1.1807,1.1807,1522
20170901|2017-08-06 18:30,7,1.1807,1.181,1.1802,1.18025,1256
20170901|2017-08-06 19:00,7,1.1802,1.1813,1.1802,1.18095,2157
20170901|2017-08-06 19:30,7,1.18095,1.18175,1.1809,1.18115,1802
20170901|2017-08-06 20:00,7,1.18115,1.18175,1.18115,1.1814,1331
20170901|2017-08-06 20:30,7,1.1814,1.18185,1.18095,1.1818,1273
20170901|2017-08-06 21:00,7,1.18185,1.18255,1.1817,1.18225,1674
20170901|2017-08-06 21:30,7,1.1822,1.18235,1.18185,1.18185,942
20170901|2017-08-06 22:00,7,1.1819,1.18235,1.18185,1.1823,553
20170901|2017-08-06 22:30,7,1.1823,1.1827,1.1821,1.18235,943
20170901|2017-08-06 23:00,7,1.18235,1.18255,1.18225,1.18235,242
20170901|2017-08-06 23:30,7,1.1823,1.1823,1.182,1.182,504
20170901|2017-08-07 00:00,7,1.182,1.18215,1.1818,1.18195,633
20170901|2017-08-07 00:30,7,1.18195,1.18205,1.1809,1.181,1972
20170901|2017-08-07 01:00,7,1.18105,1.18185,1.1807,1.18155,3184
20170901|2017-08-07 01:30,7,1.18155,1.1818,1.18065,1.181,3270
20170901|2017-08-07 02:00,7,1.181,1.18135,1.1803,1.1813,5272
20170901|2017-08-07 02:30,7,1.18125,1.184,1.1811,1.1835,13444
20170901|2017-08-07 03:00,7,1.1835,1.1837,1.1826,1.183,6861
20170901|2017-08-07 03:30,7,1.18295,1.18345,1.18215,1.18235,4831
20170901|2017-08-07 04:00,7,1.18235,1.18305,1.18205,1.18235,3831
20170901|2017-08-07 04:30,7,1.1824,1.1829,1.1815,1.18275,4379
20170901|2017-08-07 05:00,7,1.18275,1.183,1.182,1.1828,3901
20170901|2017-08-07 05:30,7,1.18285,1.18305,1.1823,1.18235,2414
20170901|2017-08-07 06:00,7,1.1823,1.1834,1.1822,1.1826,6264
20170901|2017-08-07 06:30,7,1.1826,1.18285,1.1819,1.18275,4103
20170901|2017-08-07 07:00,7,1.1828,1.183,1.1817,1.1821,5197
20170901|2017-08-07 07:30,7,1.1821,1.18245,1.18115,1.1812,6123
20170901|2017-08-07 08:00,7,1.18125,1.18195,1.1808,1.18115,6297
20170901|2017-08-07 08:30,7,1.1811,1.1818,1.181,1.18175,6097
20170901|2017-08-07 09:00,7,1.18175,1.18195,1.1808,1.1812,6119
20170901|2017-08-07 09:30,7,1.1812,1.1824,1.1811,1.18195,7307
20170901|2017-08-07 10:00,7,1.182,1.18215,1.1814,1.18155,6034
20170901|2017-08-07 10:30,7,1.1816,1.18175,1.1811,1.1813,2891
20170901|2017-08-07 11:00,7,1.1813,1.18135,1.18065,1.1809,2859
20170901|2017-08-07 11:30,7,1.18095,1.1816,1.1809,1.1814,1911
20170901|2017-08-07 12:00,7,1.18145,1.1822,1.1814,1.1817,1988
20170901|2017-08-07 12:30,7,1.18175,1.1821,1.1814,1.18165,1642
20170901|2017-08-07 13:00,7,1.1817,1.18175,1.18125,1.1816,1547
20170901|2017-08-07 13:30,7,1.1816,1.18205,1.18145,1.182,2397
20170901|2017-08-07 14:00,7,1.18195,1.18205,1.1814,1.182,1514
20170901|2017-08-07 14:30,7,1.182,1.1822,1.1817,1.182,1373
20170901|2017-08-07 15:00,7,1.1819,1.1822,1.1818,1.1819,376
20170901|2017-08-07 15:30,7,1.18185,1.18215,1.18175,1.18215,555
20170901|2017-08-07 17:00,8,1.18215,1.18255,1.18185,1.18235,915
20170901|2017-08-07 17:30,8,1.1824,1.18255,1.1816,1.18165,861
20170901|2017-08-07 18:00,8,1.1817,1.18215,1.18165,1.18215,260
20170901|2017-08-07 18:30,8,1.18215,1.18265,1.1821,1.18245,365
20170901|2017-08-07 19:00,8,1.18245,1.18295,1.1823,1.1828,1007
20170901|2017-08-07 19:30,8,1.1828,1.183,1.18265,1.1827,845
20170901|2017-08-07 20:00,8,1.1827,1.18325,1.1827,1.18315,892
20170901|2017-08-07 20:30,8,1.1832,1.18485,1.1832,1.1841,4395
20170901|2017-08-07 21:00,8,1.1841,1.1842,1.18375,1.184,1525
20170901|2017-08-07 21:30,8,1.184,1.184,1.18315,1.18375,1053
20170901|2017-08-07 22:00,8,1.18375,1.1841,1.18345,1.18345,873
20170901|2017-08-07 22:30,8,1.1835,1.1836,1.1831,1.18315,781
20170901|2017-08-07 23:00,8,1.1832,1.1838,1.18315,1.1835,872
20170901|2017-08-07 23:30,8,1.18355,1.184,1.1835,1.1836,638
20170901|2017-08-08 00:00,8,1.18365,1.18395,1.1834,1.1837,686
20170901|2017-08-08 00:30,8,1.18365,1.18375,1.18295,1.18325,1316
20170901|2017-08-08 01:00,8,1.18325,1.18365,1.18275,1.18315,2461
20170901|2017-08-08 01:30,8,1.18315,1.18375,1.1826,1.18295,3413
20170901|2017-08-08 02:00,8,1.18295,1.1837,1.18275,1.18365,3906
20170901|2017-08-08 02:30,8,1.1837,1.18425,1.1831,1.18315,4250
20170901|2017-08-08 03:00,8,1.1832,1.1838,1.183,1.18365,2475
20170901|2017-08-08 03:30,8,1.1836,1.184,1.183,1.1833,2974
20170901|2017-08-08 04:00,8,1.18325,1.1839,1.1831,1.1832,3545
20170901|2017-08-08 04:30,8,1.18325,1.1837,1.18315,1.18355,2703
20170901|2017-08-08 05:00,8,1.1835,1.18385,1.1832,1.1838,2266
20170901|2017-08-08 05:30,8,1.1838,1.1843,1.1836,1.18405,3602
20170901|2017-08-08 06:00,8,1.184,1.18415,1.18345,1.18345,2574
20170901|2017-08-08 06:30,8,1.1834,1.18375,1.183,1.1833,3577
20170901|2017-08-08 07:00,8,1.18335,1.18425,1.1833,1.18415,3897
20170901|2017-08-08 07:30,8,1.1842,1.18425,1.1831,1.1839,4237
20170901|2017-08-08 08:00,8,1.1839,1.1841,1.18335,1.18375,3102
20170901|2017-08-08 08:30,8,1.1838,1.18405,1.1831,1.18345,4446
20170901|2017-08-08 09:00,8,1.18345,1.1837,1.17725,1.1774,24443
20170901|2017-08-08 09:30,8,1.1774,1.1781,1.1757,1.17625,19336
20170901|2017-08-08 10:00,8,1.1763,1.17755,1.17575,1.176,13978
20170901|2017-08-08 10:30,8,1.176,1.1768,1.17395,1.17485,12317
20170901|2017-08-08 11:00,8,1.1749,1.17675,1.17455,1.17655,9439
20170901|2017-08-08 11:30,8,1.1766,1.17785,1.1764,1.1777,5804
20170901|2017-08-08 12:00,8,1.1777,1.1788,1.17745,1.17855,8284
20170901|2017-08-08 12:30,8,1.17855,1.1794,1.1784,1.17885,4018
20170901|2017-08-08 13:00,8,1.17885,1.17885,1.17785,1.17815,2823
20170901|2017-08-08 13:30,8,1.17815,1.17835,1.17755,1.1777,3026
20170901|2017-08-08 14:00,8,1.1777,1.17775,1.17645,1.1766,3318
20170901|2017-08-08 14:30,8,1.17665,1.1778,1.17665,1.1774,3794
20170901|2017-08-08 15:00,8,1.17735,1.17765,1.17725,1.17725,876
20170901|2017-08-08 15:30,8,1.17725,1.1784,1.17715,1.17795,1305
20170901|2017-08-08 17:00,9,1.17745,1.17775,1.1768,1.17775,1594
20170901|2017-08-08 17:30,9,1.17775,1.17865,1.17775,1.1783,793
20170901|2017-08-08 18:00,9,1.1783,1.1788,1.1783,1.1785,664
20170901|2017-08-08 18:30,9,1.17855,1.17865,1.1776,1.17785,1055
20170901|2017-08-08 19:00,9,1.1778,1.17795,1.17665,1.17715,1822
20170901|2017-08-08 19:30,9,1.1771,1.1771,1.1757,1.17675,2716
20170901|2017-08-08 20:00,9,1.1768,1.17735,1.1766,1.17725,1435
20170901|2017-08-08 20:30,9,1.1772,1.17725,1.1753,1.176,2793
20170901|2017-08-08 21:00,9,1.176,1.17655,1.1742,1.17495,3829
20170901|2017-08-08 21:30,9,1.17495,1.176,1.1748,1.17585,3533
20170901|2017-08-08 22:00,9,1.1758,1.17605,1.17535,1.1756,1489
20170901|2017-08-08 22:30,9,1.17555,1.176,1.17515,1.1757,1832
20170901|2017-08-08 23:00,9,1.1757,1.17625,1.17565,1.1761,1119
20170901|2017-08-08 23:30,9,1.1761,1.17635,1.17585,1.1761,890
20170901|2017-08-09 00:00,9,1.17615,1.1765,1.17595,1.17635,1292
20170901|2017-08-09 00:30,9,1.1764,1.17685,1.176,1.1764,1426
20170901|2017-08-09 01:00,9,1.17645,1.17795,1.17605,1.17715,4268
20170901|2017-08-09 01:30,9,1.1771,1.1771,1.1759,1.1769,3940
20170901|2017-08-09 02:00,9,1.17685,1.1786,1.17685,1.17735,7909
20170901|2017-08-09 02:30,9,1.17735,1.1781,1.176,1.17665,7381
20170901|2017-08-09 03:00,9,1.17665,1.1767,1.17495,1.1751,10302
20170901|2017-08-09 03:30,9,1.1751,1.1756,1.1746,1.1756,5937
20170901|2017-08-09 04:00,9,1.17555,1.177,1.17535,1.17685,5542
20170901|2017-08-09 04:30,9,1.1768,1.1777,1.17615,1.1764,5973
20170901|2017-08-09 05:00,9,1.1764,1.17755,1.17625,1.1768,4213
20170901|2017-08-09 05:30,9,1.1768,1.17715,1.1757,1.17605,3452
20170901|2017-08-09 06:00,9,1.176,1.1763,1.17555,1.1761,3292
20170901|2017-08-09 06:30,9,1.1761,1.17655,1.1758,1.1763,3750
20170901|2017-08-09 07:00,9,1.17635,1.17715,1.17495,1.17675,9280
20170901|2017-08-09 07:30,9,1.17675,1.17715,1.17575,1.17695,6986
20170901|2017-08-09 08:00,9,1.1769,1.177,1.17125,1.17345,20360
20170901|2017-08-09 08:30,9,1.17345,1.1746,1.17205,1.17355,10206
20170901|2017-08-09 09:00,9,1.17355,1.17655,1.1732,1.17585,10352
20170901|2017-08-09 09:30,9,1.17585,1.1774,1.17535,1.1768,9977
20170901|2017-08-09 10:00,9,1.17675,1.17695,1.17545,1.1766,6193
20170901|2017-08-09 10:30,9,1.1766,1.17725,1.17645,1.17715,3986
20170901|2017-08-09 11:00,9,1.17715,1.17735,1.17595,1.1764,4151
20170901|2017-08-09 11:30,9,1.17645,1.17695,1.1762,1.17685,2005
20170901|2017-08-09 12:00,9,1.1768,1.1778,1.1763,1.1777,4615
20170901|2017-08-09 12:30,9,1.1777,1.1783,1.17745,1.1776,3625
20170901|2017-08-09 13:00,9,1.1776,1.1782,1.1775,1.178,1866
20170901|2017-08-09 13:30,9,1.17795,1.1786,1.1774,1.1776,4098
20170901|2017-08-09 14:00,9,1.17755,1.17765,1.17735,1.1775,1189
20170901|2017-08-09 14:30,9,1.1775,1.17805,1.17735,1.178,2056
20170901|2017-08-09 15:00,9,1.17795,1.1783,1.1778,1.17825,973
20170901|2017-08-09 15:30,9,1.17825,1.17845,1.17775,1.1784,919
20170901|2017-08-09 17:00,10,1.17825,1.1785,1.17795,1.17845,350
20170901|2017-08-09 17:30,10,1.17845,1.1792,1.17845,1.1785,807
20170901|2017-08-09 18:00,10,1.17845,1.17845,1.178,1.17815,559
20170901|2017-08-09 18:30,10,1.17815,1.17855,1.17795,1.17855,283
20170901|2017-08-09 19:00,10,1.1785,1.1786,1.1775,1.17775,1724
20170901|2017-08-09 19:30,10,1.1777,1.178,1.1773,1.1779,1431
20170901|2017-08-09 20:00,10,1.1779,1.17845,1.1779,1.17825,1498
20170901|2017-08-09 20:30,10,1.17825,1.17825,1.177,1.1776,1549
20170901|2017-08-09 21:00,10,1.1776,1.1777,1.1771,1.1772,639
20170901|2017-08-09 21:30,10,1.17715,1.17725,1.1763,1.17705,1159
20170901|2017-08-09 22:00,10,1.17705,1.17705,1.176,1.1764,1073
20170901|2017-08-09 22:30,10,1.1764,1.17645,1.1755,1.1761,993
20170901|2017-08-09 23:00,10,1.1761,1.17615,1.1754,1.17575,1292
20170901|2017-08-09 23:30,10,1.1757,1.17595,1.17565,1.1758,843
20170901|2017-08-10 00:00,10,1.17575,1.1761,1.17485,1.17505,1500
20170901|2017-08-10 00:30,10,1.17505,1.1758,1.17505,1.17555,1089
20170901|2017-08-10 01:00,10,1.17555,1.17615,1.17535,1.17605,2365
20170901|2017-08-10 01:30,10,1.17605,1.17625,1.17515,1.17535,2945
20170901|2017-08-10 02:00,10,1.17535,1.17575,1.1746,1.1748,6619
20170901|2017-08-10 02:30,10,1.1748,1.17505,1.17375,1.1742,5654
20170901|2017-08-10 03:00,10,1.17425,1.1751,1.1742,1.17475,3908
20170901|2017-08-10 03:30,10,1.17475,1.1757,1.17445,1.1745,4940
20170901|2017-08-10 04:00,10,1.1745,1.1745,1.17325,1.17375,6484
20170901|2017-08-10 04:30,10,1.17375,1.1743,1.17295,1.17335,4746
20170901|2017-08-10 05:00,10,1.1733,1.1735,1.17265,1.1734,5594
20170901|2017-08-10 05:30,10,1.1734,1.17475,1.1734,1.17455,4034
20170901|2017-08-10 06:00,10,1.17455,1.17455,1.1739,1.174,3743
20170901|2017-08-10 06:30,10,1.17395,1.17475,1.17355,1.17475,3887
20170901|2017-08-10 07:00,10,1.1748,1.17575,1.1747,1.17535,5936
20170901|2017-08-10 07:30,10,1.17525,1.17705,1.1748,1.17635,11925
20170901|2017-08-10 08:00,10,1.17635,1.17715,1.17525,1.1764,6487
20170901|2017-08-10 08:30,10,1.17635,1.1771,1.17565,1.17585,8183
20170901|2017-08-10 09:00,10,1.1758,1.17665,1.174,1.1749,8993
20170901|2017-08-10 09:30,10,1.17485,1.1781,1.1748,1.1772,12089
20170901|2017-08-10 10:00,10,1.17725,1.178,1.1766,1.17745,6930
20170901|2017-08-10 10:30,10,1.17745,1.17775,1.17635,1.17725,4970
20170901|2017-08-10 11:00,10,1.1773,1.17845,1.17705,1.1777,6487
20170901|2017-08-10 11:30,10,1.1778,1.1781,1.17705,1.17785,4403
20170901|2017-08-10 12:00,10,1.17785,1.17825,1.1774,1.17745,3427
20170901|2017-08-10 12:30,10,1.17745,1.1782,1.1774,1.1778,1741
20170901|2017-08-10 13:00,10,1.17775,1.1779,1.17745,1.17775,1930
20170901|2017-08-10 13:30,10,1.1778,1.18,1.1778,1.17925,9179
20170901|2017-08-10 14:00,10,1.1792,1.18085,1.17915,1.1797,7728
20170901|2017-08-10 14:30,10,1.1797,1.17995,1.1792,1.17955,3247
20170901|2017-08-10 15:00,10,1.17955,1.1802,1.1794,1.17995,1345
20170901|2017-08-10 15:30,10,1.17995,1.18,1.1794,1.1794,857
20170901|2017-08-10 17:00,11,1.17945,1.17945,1.17875,1.17915,710
20170901|2017-08-10 17:30,11,1.17915,1.17915,1.17865,1.17875,456
20170901|2017-08-10 18:00,11,1.17875,1.1789,1.1785,1.17875,597
20170901|2017-08-10 18:30,11,1.1787,1.17925,1.1787,1.17915,299
20170901|2017-08-10 19:00,11,1.17915,1.17975,1.17895,1.1795,1236
20170901|2017-08-10 19:30,11,1.17955,1.1798,1.1793,1.17935,748
20170901|2017-08-10 20:00,11,1.17935,1.17975,1.17865,1.17935,1683
20170901|2017-08-10 20:30,11,1.1793,1.1794,1.1789,1.17915,1231
20170901|2017-08-10 21:00,11,1.17915,1.17915,1.1784,1.17855,864
20170901|2017-08-10 21:30,11,1.1785,1.17915,1.1783,1.179,1149
20170901|2017-08-10 22:00,11,1.17895,1.17935,1.17885,1.17905,905
20170901|2017-08-10 22:30,11,1.1791,1.1797,1.1791,1.17965,819
20170901|2017-08-10 23:00,11,1.17965,1.17975,1.1795,1.1796,827
20170901|2017-08-10 23:30,11,1.17955,1.17975,1.17935,1.1796,673
20170901|2017-08-11 00:00,11,1.1796,1.1801,1.179,1.1791,1711
20170901|2017-08-11 00:30,11,1.17905,1.17915,1.17855,1.1786,1596
20170901|2017-08-11 01:00,11,1.17855,1.1791,1.1781,1.1786,3579
20170901|2017-08-11 01:30,11,1.1786,1.17865,1.1777,1.17815,3221
20170901|2017-08-11 02:00,11,1.17805,1.1783,1.1771,1.17755,4904
20170901|2017-08-11 02:30,11,1.17755,1.17795,1.17715,1.1775,3028
20170901|2017-08-11 03:00,11,1.1775,1.1781,1.17725,1.1779,3952
20170901|2017-08-11 03:30,11,1.1779,1.1786,1.1777,1.1777,3088
20170901|2017-08-11 04:00,11,1.1777,1.17785,1.1772,1.1772,3217
20170901|2017-08-11 04:30,11,1.17725,1.178,1.177,1.178,2131
20170901|2017-08-11 05:00,11,1.17795,1.1783,1.1777,1.17825,2501
20170901|2017-08-11 05:30,11,1.1782,1.17955,1.17815,1.1782,3879
20170901|2017-08-11 06:00,11,1.17815,1.1794,1.178,1.1789,3665
20170901|2017-08-11 06:30,11,1.17885,1.17905,1.178,1.17805,2805
20170901|2017-08-11 07:00,11,1.17805,1.18,1.17755,1.17875,5689
20170901|2017-08-11 07:30,11,1.1787,1.1858,1.17855,1.18385,33235
20170901|2017-08-11 08:00,11,1.18385,1.18525,1.18255,1.1829,12906
20170901|2017-08-11 08:30,11,1.1829,1.18295,1.17995,1.1821,13609
20170901|2017-08-11 09:00,11,1.182,1.1832,1.18185,1.18245,10314
20170901|2017-08-11 09:30,11,1.18245,1.18245,1.18085,1.18145,6681
20170901|2017-08-11 10:00,11,1.1815,1.18215,1.18085,1.18155,5490
20170901|2017-08-11 10:30,11,1.1816,1.1833,1.18105,1.1832,6845
20170901|2017-08-11 11:00,11,1.1833,1.1843,1.18275,1.1841,7097
20170901|2017-08-11 11:30,11,1.18405,1.1844,1.1833,1.18425,4609
20170901|2017-08-11 12:00,11,1.1843,1.18695,1.1843,1.1862,11063
20170901|2017-08-11 12:30,11,1.1862,1.18675,1.1858,1.1859,4675
20170901|2017-08-11 13:00,11,1.1859,1.18605,1.1854,1.18565,2761
20170901|2017-08-11 13:30,11,1.18575,1.18615,1.18425,1.1845,6535
20170901|2017-08-11 14:00,11,1.1846,1.18515,1.18425,1.18495,3215
20170901|2017-08-11 14:30,11,1.1849,1.1851,1.1845,1.1847,2261
20170901|2017-08-11 15:00,11,1.18465,1.18475,1.18445,1.18465,1228
20170901|2017-08-11 15:30,11,1.18465,1.18465,1.1843,1.18435,1087
20170901|2017-08-13 17:00,14,1.1846,1.18465,1.1841,1.1844,841
20170901|2017-08-13 17:30,14,1.18435,1.18445,1.184,1.1843,449
20170901|2017-08-13 18:00,14,1.1843,1.1846,1.18405,1.18445,655
20170901|2017-08-13 18:30,14,1.18445,1.1848,1.1843,1.18465,568
20170901|2017-08-13 19:00,14,1.18465,1.185,1.18405,1.18495,2386
20170901|2017-08-13 19:30,14,1.1849,1.18505,1.18395,1.184,1215
20170901|2017-08-13 20:00,14,1.18405,1.1849,1.18385,1.1847,1438
20170901|2017-08-13 20:30,14,1.18475,1.1856,1.1845,1.1852,1243
20170901|2017-08-13 21:00,14,1.18515,1.1855,1.18485,1.18495,926
20170901|2017-08-13 21:30,14,1.18495,1.1853,1.18485,1.18485,743
20170901|2017-08-13 22:00,14,1.18485,1.1853,1.18485,1.18485,561
20170901|2017-08-13 22:30,14,1.1849,1.1849,1.18465,1.1848,698
20170901|2017-08-13 23:00,14,1.1848,1.1849,1.18425,1.18435,1052
20170901|2017-08-13 23:30,14,1.1843,1.18465,1.1839,1.184,1577
20170901|2017-08-14 00:00,14,1.18395,1.18405,1.1833,1.1838,1597
20170901|2017-08-14 00:30,14,1.18375,1.18425,1.1831,1.18415,1509
20170901|2017-08-14 01:00,14,1.18405,1.1843,1.18315,1.1841,3231
20170901|2017-08-14 01:30,14,1.1841,1.1854,1.1841,1.1852,5380
20170901|2017-08-14 02:00,14,1.18515,1.186,1.1842,1.18435,6578
20170901|2017-08-14 02:30,14,1.18435,1.1845,1.1822,1.18295,9893
20170901|2017-08-14 03:00,14,1.1829,1.1831,1.18165,1.182,5489
20170901|2017-08-14 03:30,14,1.182,1.1826,1.1813,1.1825,4516
20170901|2017-08-14 04:00,14,1.18245,1.1829,1.18205,1.18225,3735
20170901|2017-08-14 04:30,14,1.18225,1.18265,1.18185,1.18195,2139
20170901|2017-08-14 05:00,14,1.18195,1.18255,1.1813,1.1816,3935
20170901|2017-08-14 05:30,14,1.18165,1.18225,1.1814,1.18205,2969
20170901|2017-08-14 06:00,14,1.1821,1.1821,1.18085,1.18165,4330
20170901|2017-08-14 06:30,14,1.18165,1.1822,1.1813,1.18135,3118
20170901|2017-08-14 07:00,14,1.1814,1.18215,1.1813,1.1817,3873
20170901|2017-08-14 07:30,14,1.18175,1.18215,1.18135,1.1817,4388
20170901|2017-08-14 08:00,14,1.18175,1.18235,1.18095,1.18115,5218
20170901|2017-08-14 08:30,14,1.18115,1.1816,1.18065,1.1813,5413
20170901|2017-08-14 09:00,14,1.1812,1.1812,1.17915,1.18015,12762
20170901|2017-08-14 09:30,14,1.18015,1.1806,1.1798,1.18035,4915
20170901|2017-08-14 10:00,14,1.18045,1.1809,1.1799,1.1801,5797
20170901|2017-08-14 10:30,14,1.1801,1.181,1.1796,1.1808,4902
20170901|2017-08-14 11:00,14,1.1808,1.1808,1.1797,1.18045,3046
20170901|2017-08-14 11:30,14,1.18045,1.18185,1.18045,1.1815,3031
20170901|2017-08-14 12:00,14,1.18145,1.1817,1.18115,1.1813,1591
20170901|2017-08-14 12:30,14,1.1813,1.18135,1.17935,1.1795,4693
20170901|2017-08-14 13:00,14,1.1795,1.1802,1.17945,1.1798,2324
20170901|2017-08-14 13:30,14,1.1798,1.1808,1.17975,1.1805,3362
20170901|2017-08-14 14:00,14,1.18055,1.18085,1.18035,1.1807,1462
20170901|2017-08-14 14:30,14,1.1807,1.18105,1.18045,1.18065,1980
20170901|2017-08-14 15:00,14,1.18065,1.181,1.18055,1.18075,728
20170901|2017-08-14 15:30,14,1.1806,1.1806,1.18,1.1801,1126
20170901|2017-08-14 17:00,15,1.1798,1.18005,1.17965,1.17995,460
20170901|2017-08-14 17:30,15,1.17995,1.1802,1.17985,1.18,301
20170901|2017-08-14 18:00,15,1.18,1.18015,1.1799,1.18005,187
20170901|2017-08-14 18:30,15,1.18,1.18005,1.17895,1.17965,1124
20170901|2017-08-14 19:00,15,1.17965,1.18105,1.17965,1.1809,2406
20170901|2017-08-14 19:30,15,1.1809,1.1809,1.18015,1.18025,1669
20170901|2017-08-14 20:00,15,1.18025,1.18125,1.18025,1.1808,1642
20170901|2017-08-14 20:30,15,1.18075,1.1814,1.18065,1.18065,1281
20170901|2017-08-14 21:00,15,1.18065,1.1807,1.1803,1.1805,957
20170901|2017-08-14 21:30,15,1.1805,1.1806,1.1803,1.18045,400
20170901|2017-08-14 22:00,15,1.18045,1.18055,1.1803,1.18045,471
20170901|2017-08-14 22:30,15,1.1804,1.1804,1.18015,1.1803,555
20170901|2017-08-14 23:00,15,1.18035,1.18075,1.1801,1.1804,1174
20170901|2017-08-14 23:30,15,1.18045,1.18045,1.1798,1.17985,674
20170901|2017-08-15 00:00,15,1.1799,1.18005,1.1796,1.17985,890
20170901|2017-08-15 00:30,15,1.17985,1.17985,1.1781,1.17825,3554
20170901|2017-08-15 01:00,15,1.17815,1.17855,1.17715,1.17775,4695
20170901|2017-08-15 01:30,15,1.17775,1.1784,1.1757,1.1764,9479
20170901|2017-08-15 02:00,15,1.17635,1.1766,1.17415,1.17595,12900
20170901|2017-08-15 02:30,15,1.17595,1.17685,1.1758,1.1767,5603
20170901|2017-08-15 03:00,15,1.1767,1.17825,1.1765,1.1774,8085
20170901|2017-08-15 03:30,15,1.1774,1.17905,1.17695,1.17775,6232
20170901|2017-08-15 04:00,15,1.1777,1.1785,1.1776,1.1778,3764
20170901|2017-08-15 04:30,15,1.17785,1.17825,1.17705,1.17705,3277
20170901|2017-08-15 05:00,15,1.1771,1.17735,1.176,1.1768,5967
20170901|2017-08-15 05:30,15,1.17675,1.17725,1.1764,1.17715,1841
20170901|2017-08-15 06:00,15,1.1771,1.1779,1.1766,1.17695,4840
20170901|2017-08-15 06:30,15,1.17695,1.17695,1.17555,1.1761,4678
20170901|2017-08-15 07:00,15,1.1761,1.17665,1.17575,1.1762,5841
20170901|2017-08-15 07:30,15,1.1761,1.1761,1.1708,1.1713,30432
20170901|2017-08-15 08:00,15,1.1713,1.17355,1.1711,1.1732,9949
20170901|2017-08-15 08:30,15,1.1732,1.1745,1.17265,1.1729,9538
20170901|2017-08-15 09:00,15,1.1729,1.17325,1.1722,1.1732,6325
20170901|2017-08-15 09:30,15,1.1732,1.17405,1.17295,1.17395,5544
20170901|2017-08-15 10:00,15,1.17395,1.17545,1.17355,1.1749,8536
20170901|2017-08-15 10:30,15,1.1749,1.176,1.1745,1.1757,4589
20170901|2017-08-15 11:00,15,1.1757,1.1759,1.17505,1.17555,3367
20170901|2017-08-15 11:30,15,1.1756,1.17595,1.1753,1.1758,2298
20170901|2017-08-15 12:00,15,1.1758,1.1764,1.17575,1.1761,2870
20170901|2017-08-15 12:30,15,1.17615,1.1762,1.1758,1.1759,1819
20170901|2017-08-15 13:00,15,1.1759,1.176,1.17515,1.1753,2179
20170901|2017-08-15 13:30,15,1.17535,1.17565,1.1748,1.1755,3724
20170901|2017-08-15 14:00,15,1.17545,1.176,1.17535,1.176,1680
20170901|2017-08-15 14:30,15,1.17605,1.1761,1.17575,1.176,1442
20170901|2017-08-15 15:00,15,1.176,1.17605,1.1756,1.1757,668
20170901|2017-08-15 15:30,15,1.1756,1.1759,1.1753,1.1755,760
20170901|2017-08-15 17:00,16,1.17565,1.1759,1.17545,1.1759,409
20170901|2017-08-15 17:30,16,1.17585,1.1759,1.17495,1.17575,936
20170901|2017-08-15 18:00,16,1.17575,1.1764,1.1757,1.1762,639
20170901|2017-08-15 18:30,16,1.1762,1.1762,1.17595,1.17605,389
20170901|2017-08-15 19:00,16,1.17605,1.1766,1.17565,1.1765,1686
20170901|2017-08-15 19:30,16,1.17655,1.1766,1.17585,1.17585,995
20170901|2017-08-15 20:00,16,1.17585,1.17595,1.17545,1.1759,1290
20170901|2017-08-15 20:30,16,1.17585,1.17625,1.1757,1.1759,959
20170901|2017-08-15 21:00,16,1.17595,1.1762,1.17575,1.17605,854
20170901|2017-08-15 21:30,16,1.176,1.17615,1.1756,1.17565,661
20170901|2017-08-15 22:00,16,1.17565,1.17595,1.17565,1.1759,284
20170901|2017-08-15 22:30,16,1.1759,1.176,1.17575,1.17595,204
20170901|2017-08-15 23:00,16,1.17595,1.17605,1.1758,1.17595,177
20170901|2017-08-15 23:30,16,1.17595,1.1764,1.17595,1.1763,836
20170901|2017-08-16 00:00,16,1.1763,1.1768,1.1761,1.17625,1494
20170901|2017-08-16 00:30,16,1.17625,1.17645,1.1758,1.1762,1349
20170901|2017-08-16 01:00,16,1.1762,1.1762,1.1744,1.17455,4026
20170901|2017-08-16 01:30,16,1.1745,1.1756,1.1745,1.1751,3261
20170901|2017-08-16 02:00,16,1.17505,1.1777,1.17485,1.17745,7607
20170901|2017-08-16 02:30,16,1.17745,1.1778,1.1734,1.1736,15096
20170901|2017-08-16 03:00,16,1.1736,1.17445,1.1711,1.1734,16003
20170901|2017-08-16 03:30,16,1.1734,1.1759,1.17325,1.17455,11071
20170901|2017-08-16 04:00,16,1.1746,1.176,1.17455,1.1756,5693
20170901|2017-08-16 04:30,16,1.17555,1.1757,1.17425,1.17435,4222
20170901|2017-08-16 05:00,16,1.1744,1.17445,1.1715,1.17195,9513
20170901|2017-08-16 05:30,16,1.17195,1.1727,1.1718,1.1722,4455
20170901|2017-08-16 06:00,16,1.1722,1.17285,1.17185,1.17225,4040
20170901|2017-08-16 06:30,16,1.17225,1.17355,1.17185,1.17315,7667
20170901|2017-08-16 07:00,16,1.1732,1.17365,1.1726,1.1726,4634
20170901|2017-08-16 07:30,16,1.1726,1.1741,1.17215,1.17235,9154
20170901|2017-08-16 08:00,16,1.17235,1.1727,1.17015,1.17125,13819
20170901|2017-08-16 08:30,16,1.1713,1.17195,1.17125,1.17145,6364
20170901|2017-08-16 09:00,16,1.1715,1.1728,1.1713,1.1725,6155
20170901|2017-08-16 09:30,16,1.1725,1.1737,1.17215,1.17225,6868
20170901|2017-08-16 10:00,16,1.1723,1.17295,1.17185,1.1725,5661
20170901|2017-08-16 10:30,16,1.1725,1.1725,1.17135,1.1722,4783
20170901|2017-08-16 11:00,16,1.1722,1.1724,1.1713,1.17185,3047
20170901|2017-08-16 11:30,16,1.17185,1.1723,1.17105,1.1722,3580
20170901|2017-08-16 12:00,16,1.17215,1.17575,1.17205,1.175,12258
20170901|2017-08-16 12:30,16,1.175,1.1763,1.1749,1.1753,6662
20170901|2017-08-16 13:00,16,1.1754,1.1799,1.175,1.1793,20802
20170901|2017-08-16 13:30,16,1.17935,1.17975,1.1786,1.1789,7467
20170901|2017-08-16 14:00,16,1.1789,1.1791,1.17825,1.17855,2519
20170901|2017-08-16 14:30,16,1.17855,1.1794,1.17855,1.17895,2194
20170901|2017-08-16 15:00,16,1.1789,1.1792,1.17865,1.1788,1058
20170901|2017-08-16 15:30,16,1.1788,1.17885,1.1786,1.1787,690
20170901|2017-08-16 17:00,17,1.17885,1.17945,1.17885,1.1792,692
20170901|2017-08-16 17:30,17,1.17915,1.1798,1.1791,1.17955,633
20170901|2017-08-16 18:00,17,1.1795,1.17975,1.17895,1.17905,413
20170901|2017-08-16 18:30,17,1.17905,1.17925,1.17885,1.1792,475
20170901|2017-08-16 19:00,17,1.17915,1.1793,1.17835,1.17865,1435
20170901|2017-08-16 19:30,17,1.17865,1.17875,1.17835,1.17865,1015
20170901|2017-08-16 20:00,17,1.17865,1.1803,1.1785,1.18025,2312
20170901|2017-08-16 20:30,17,1.1802,1.18075,1.1786,1.1807,5381
20170901|2017-08-16 21:00,17,1.1807,1.18085,1.18005,1.1804,1522
20170901|2017-08-16 21:30,17,1.18045,1.18045,1.17955,1.18005,1152
20170901|2017-08-16 22:00,17,1.18005,1.18015,1.17955,1.1796,1192
20170901|2017-08-16 22:30,17,1.1796,1.1797,1.17925,1.17965,712
20170901|2017-08-16 23:00,17,1.1796,1.18005,1.1796,1.17985,833
20170901|2017-08-16 23:30,17,1.1798,1.18,1.17965,1.1797,589
20170901|2017-08-17 00:00,17,1.17975,1.1808,1.17955,1.17965,2897
20170901|2017-08-17 00:30,17,1.17965,1.1802,1.1794,1.1797,1322
20170901|2017-08-17 01:00,17,1.1797,1.17985,1.1789,1.17905,2644
20170901|2017-08-17 01:30,17,1.17905,1.1796,1.17815,1.17815,4756
20170901|2017-08-17 02:00,17,1.17815,1.1784,1.17695,1.1774,7643
20170901|2017-08-17 02:30,17,1.1774,1.17815,1.17695,1.1775,4987
20170901|2017-08-17 03:00,17,1.1774,1.1774,1.17515,1.1758,7727
20170901|2017-08-17 03:30,17,1.17585,1.1762,1.17485,1.1752,4425
20170901|2017-08-17 04:00,17,1.17515,1.17555,1.17405,1.17445,4333
20170901|2017-08-17 04:30,17,1.1745,1.17475,1.17215,1.1725,7732
20170901|2017-08-17 05:00,17,1.1725,1.17265,1.17125,1.17225,7168
20170901|2017-08-17 05:30,17,1.17225,1.1724,1.17085,1.1716,7548
20170901|2017-08-17 06:00,17,1.17155,1.17195,1.1706,1.1719,7627
20170901|2017-08-17 06:30,17,1.1719,1.1732,1.168,1.17175,39133
20170901|2017-08-17 07:00,17,1.1718,1.17225,1.17075,1.17155,9611
20170901|2017-08-17 07:30,17,1.1716,1.1718,1.17,1.17115,10220
20170901|2017-08-17 08:00,17,1.17115,1.1738,1.17105,1.1736,9214
20170901|2017-08-17 08:30,17,1.1736,1.1747,1.17295,1.17455,8079
20170901|2017-08-17 09:00,17,1.17455,1.1766,1.1742,1.1749,21525
20170901|2017-08-17 09:30,17,1.175,1.17655,1.1733,1.1763,16241
20170901|2017-08-17 10:00,17,1.17635,1.1764,1.17495,1.17595,7259
20170901|2017-08-17 10:30,17,1.176,1.1762,1.17515,1.17535,4761
20170901|2017-08-17 11:00,17,1.1754,1.1762,1.175,1.17595,3056
20170901|2017-08-17 11:30,17,1.176,1.17725,1.1758,1.17595,5058
20170901|2017-08-17 12:00,17,1.17595,1.177,1.17595,1.1768,3027
20170901|2017-08-17 12:30,17,1.1768,1.1768,1.17565,1.17595,2218
20170901|2017-08-17 13:00,17,1.176,1.17655,1.17585,1.17625,1372
20170901|2017-08-17 13:30,17,1.17625,1.177,1.17575,1.1758,2561
20170901|2017-08-17 14:00,17,1.1758,1.1765,1.17545,1.17555,3935
20170901|2017-08-17 14:30,17,1.17555,1.176,1.17445,1.1746,4547
20170901|2017-08-17 15:00,17,1.17455,1.17515,1.17375,1.17385,1592
20170901|2017-08-17 15:30,17,1.17385,1.17435,1.1736,1.1741,1480
20170901|2017-08-17 17:00,18,1.17435,1.1749,1.1742,1.1743,650
20170901|2017-08-17 17:30,18,1.17435,1.1746,1.1741,1.17445,300
20170901|2017-08-17 18:00,18,1.17445,1.17475,1.17395,1.17395,465
20170901|2017-08-17 18:30,18,1.17395,1.17425,1.17255,1.1733,1754
20170901|2017-08-17 19:00,18,1.17335,1.17435,1.17275,1.17405,3338
20170901|2017-08-17 19:30,18,1.1741,1.17475,1.17375,1.17455,2381
20170901|2017-08-17 20:00,18,1.17455,1.1748,1.17415,1.17475,949
20170901|2017-08-17 20:30,18,1.1747,1.1753,1.1745,1.175,1316
20170901|2017-08-17 21:00,18,1.175,1.1754,1.17485,1.17505,742
20170901|2017-08-17 21:30,18,1.175,1.17505,1.1747,1.1747,815
20170901|2017-08-17 22:00,18,1.1747,1.17535,1.1747,1.1752,460
20170901|2017-08-17 22:30,18,1.17515,1.1752,1.17475,1.1748,579
20170901|2017-08-17 23:00,18,1.17485,1.1756,1.1748,1.17545,607
20170901|2017-08-17 23:30,18,1.17545,1.17575,1.17485,1.1755,1340
20170901|2017-08-18 00:00,18,1.1755,1.1756,1.1751,1.1756,758
20170901|2017-08-18 00:30,18,1.1756,1.1758,1.17505,1.17505,1716
20170901|2017-08-18 01:00,18,1.17505,1.1754,1.17435,1.17495,2850
20170901|2017-08-18 01:30,18,1.175,1.1759,1.1749,1.1755,3241
20170901|2017-08-18 02:00,18,1.17545,1.17765,1.17505,1.1765,8770
20170901|2017-08-18 02:30,18,1.1765,1.17695,1.1739,1.1744,7869
20170901|2017-08-18 03:00,18,1.1744,1.17545,1.1741,1.17535,4753
20170901|2017-08-18 03:30,18,1.1754,1.17665,1.1752,1.1765,3964
20170901|2017-08-18 04:00,18,1.1765,1.17925,1.176,1.17635,13148
20170901|2017-08-18 04:30,18,1.1763,1.1766,1.17525,1.17525,2759
20170901|2017-08-18 05:00,18,1.1752,1.1765,1.17515,1.17645,3897
20170901|2017-08-18 05:30,18,1.17645,1.17705,1.176,1.17665,2952
20170901|2017-08-18 06:00,18,1.17665,1.1769,1.17615,1.1762,2397
20170901|2017-08-18 06:30,18,1.17615,1.1762,1.17485,1.17525,4051
20170901|2017-08-18 07:00,18,1.1753,1.1762,1.17515,1.1758,3899
20170901|2017-08-18 07:30,18,1.17585,1.1768,1.17535,1.17665,3689
20170901|2017-08-18 08:00,18,1.17665,1.17685,1.17585,1.17655,5457
20170901|2017-08-18 08:30,18,1.17655,1.17725,1.17535,1.17605,8776
20170901|2017-08-18 09:00,18,1.176,1.1779,1.1755,1.17715,12261
20170901|2017-08-18 09:30,18,1.1771,1.1771,1.17575,1.17665,5882
20170901|2017-08-18 10:00,18,1.1767,1.17725,1.1747,1.17525,9604
20170901|2017-08-18 10:30,18,1.1752,1.1768,1.17475,1.17655,6921
20170901|2017-08-18 11:00,18,1.17655,1.1769,1.17605,1.17675,3296
20170901|2017-08-18 11:30,18,1.1767,1.17725,1.17615,1.1767,5150
20170901|2017-08-18 12:00,18,1.1767,1.17685,1.17585,1.1766,2935
20170901|2017-08-18 12:30,18,1.1766,1.1772,1.17645,1.1771,3307
20170901|2017-08-18 13:00,18,1.1771,1.1773,1.17695,1.17705,1684
20170901|2017-08-18 13:30,18,1.1771,1.17785,1.1771,1.1776,3259
20170901|2017-08-18 14:00,18,1.17765,1.17855,1.17765,1.17815,2707
20170901|2017-08-18 14:30,18,1.1782,1.1783,1.1779,1.1781,2596
20170901|2017-08-18 15:00,18,1.1781,1.1783,1.17805,1.1781,665
20170901|2017-08-18 15:30,18,1.17815,1.17835,1.1775,1.17785,996
20170901|2017-08-20 17:00,21,1.1777,1.1777,1.1774,1.1775,548
20170901|2017-08-20 17:30,21,1.1775,1.17755,1.17705,1.17715,518
20170901|2017-08-20 18:00,21,1.1771,1.17725,1.17675,1.1772,679
20170901|2017-08-20 18:30,21,1.17715,1.1774,1.1768,1.1773,449
20170901|2017-08-20 19:00,21,1.17735,1.17745,1.1768,1.1771,1006
20170901|2017-08-20 19:30,21,1.1771,1.1774,1.1768,1.17695,2088
20170901|2017-08-20 20:00,21,1.1769,1.17715,1.17685,1.177,721
20170901|2017-08-20 20:30,21,1.177,1.17765,1.177,1.1775,872
20170901|2017-08-20 21:00,21,1.1775,1.17785,1.17745,1.17745,866
20170901|2017-08-20 21:30,21,1.1775,1.178,1.1774,1.1777,526
20170901|2017-08-20 22:00,21,1.17765,1.1777,1.17695,1.1772,1087
20170901|2017-08-20 22:30,21,1.1772,1.1772,1.17685,1.17715,395
20170901|2017-08-20 23:00,21,1.17715,1.17755,1.1769,1.17745,623
20170901|2017-08-20 23:30,21,1.17745,1.17745,1.17685,1.17685,715
20170901|2017-08-21 00:00,21,1.17685,1.17725,1.17655,1.177,899
20170901|2017-08-21 00:30,21,1.17705,1.1771,1.1762,1.1763,966
20170901|2017-08-21 01:00,21,1.1763,1.17655,1.1758,1.1759,2514
20170901|2017-08-21 01:30,21,1.1759,1.1763,1.17525,1.1755,3973
20170901|2017-08-21 02:00,21,1.17545,1.17585,1.1748,1.17555,6008
20170901|2017-08-21 02:30,21,1.17555,1.17585,1.17505,1.1757,2974
20170901|2017-08-21 03:00,21,1.1757,1.17665,1.1756,1.17645,3436
20170901|2017-08-21 03:30,21,1.17645,1.1765,1.17555,1.17585,2341
20170901|2017-08-21 04:00,21,1.17575,1.17625,1.1755,1.1761,2436
20170901|2017-08-21 04:30,21,1.17605,1.1761,1.17535,1.1757,2431
20170901|2017-08-21 05:00,21,1.1757,1.17665,1.17545,1.17655,2351
20170901|2017-08-21 05:30,21,1.1766,1.17755,1.1764,1.17755,3188
20170901|2017-08-21 06:00,21,1.17755,1.1787,1.1774,1.17805,7015
20170901|2017-08-21 06:30,21,1.17805,1.17825,1.17755,1.17815,3212
20170901|2017-08-21 07:00,21,1.1782,1.17855,1.1776,1.17805,4172
20170901|2017-08-21 07:30,21,1.17805,1.18005,1.17805,1.17975,9372
20170901|2017-08-21 08:00,21,1.17975,1.1807,1.1795,1.17995,5754
20170901|2017-08-21 08:30,21,1.1799,1.1807,1.1794,1.18055,7867
20170901|2017-08-21 09:00,21,1.1806,1.18225,1.18055,1.18135,13208
20170901|2017-08-21 09:30,21,1.18135,1.1837,1.1812,1.1832,11163
20170901|2017-08-21 10:00,21,1.1832,1.18425,1.18305,1.18335,7619
20170901|2017-08-21 10:30,21,1.1834,1.1837,1.1828,1.183,4642
20170901|2017-08-21 11:00,21,1.18295,1.18335,1.1826,1.18295,2731
20170901|2017-08-21 11:30,21,1.18295,1.18415,1.1827,1.18415,3706
20170901|2017-08-21 12:00,21,1.18415,1.18455,1.18345,1.1835,3229
20170901|2017-08-21 12:30,21,1.18355,1.18375,1.18335,1.1836,1507
20170901|2017-08-21 13:00,21,1.1836,1.184,1.18315,1.1833,1849
20170901|2017-08-21 13:30,21,1.18335,1.18335,1.18265,1.18295,3539
20170901|2017-08-21 14:00,21,1.183,1.18305,1.18245,1.1826,2178
20170901|2017-08-21 14:30,21,1.1826,1.18285,1.1824,1.18265,1963
20170901|2017-08-21 15:00,21,1.18265,1.1829,1.1824,1.1828,1068
20170901|2017-08-21 15:30,21,1.1828,1.18345,1.1827,1.18285,958
20170901|2017-08-21 17:00,22,1.18285,1.1834,1.1827,1.18275,714
20170901|2017-08-21 17:30,22,1.18275,1.18285,1.18245,1.18255,379
20170901|2017-08-21 18:00,22,1.1826,1.18275,1.18245,1.18275,315
20170901|2017-08-21 18:30,22,1.18275,1.18315,1.18265,1.1828,515
20170901|2017-08-21 19:00,22,1.1828,1.18335,1.1827,1.18315,1017
20170901|2017-08-21 19:30,22,1.1832,1.1834,1.18295,1.1831,640
20170901|2017-08-21 20:00,22,1.1831,1.1841,1.18305,1.1833,2099
20170901|2017-08-21 20:30,22,1.1833,1.18345,1.1828,1.183,899
20170901|2017-08-21 21:00,22,1.18295,1.183,1.18245,1.18285,1154
20170901|2017-08-21 21:30,22,1.1828,1.1828,1.18205,1.1822,1267
20170901|2017-08-21 22:00,22,1.18215,1.18235,1.1819,1.18205,818
20170901|2017-08-21 22:30,22,1.182,1.18245,1.182,1.18245,341
20170901|2017-08-21 23:00,22,1.1825,1.18265,1.1823,1.1825,573
20170901|2017-08-21 23:30,22,1.18245,1.1825,1.18225,1.1823,207
20170901|2017-08-22 00:00,22,1.1823,1.18235,1.1812,1.18165,2241
20170901|2017-08-22 00:30,22,1.18165,1.18185,1.1812,1.1818,1066
20170901|2017-08-22 01:00,22,1.18185,1.1823,1.18145,1.18225,2386
20170901|2017-08-22 01:30,22,1.18225,1.1823,1.18065,1.18065,5109
20170901|2017-08-22 02:00,22,1.18065,1.18105,1.1803,1.1806,5722
20170901|2017-08-22 02:30,22,1.1806,1.181,1.18,1.181,4235
20170901|2017-08-22 03:00,22,1.1809,1.1809,1.1786,1.17915,8710
20170901|2017-08-22 03:30,22,1.17915,1.17925,1.1782,1.1788,4651
20170901|2017-08-22 04:00,22,1.1788,1.17885,1.178,1.1788,4344
20170901|2017-08-22 04:30,22,1.1788,1.1788,1.1771,1.17715,7053
20170901|2017-08-22 05:00,22,1.1772,1.1775,1.17665,1.17705,4216
20170901|2017-08-22 05:30,22,1.17705,1.1772,1.17615,1.177,4139
20170901|2017-08-22 06:00,22,1.17695,1.1779,1.1764,1.17755,5543
20170901|2017-08-22 06:30,22,1.17755,1.1786,1.1772,1.17845,4905
20170901|2017-08-22 07:00,22,1.1784,1.17895,1.1779,1.1781,6832
20170901|2017-08-22 07:30,22,1.1781,1.17815,1.17695,1.17775,6552
20170901|2017-08-22 08:00,22,1.1778,1.1785,1.1773,1.1782,5282
20170901|2017-08-22 08:30,22,1.17825,1.1783,1.1767,1.17705,6578
20170901|2017-08-22 09:00,22,1.177,1.17745,1.1766,1.1772,5394
20170901|2017-08-22 09:30,22,1.17715,1.17825,1.17695,1.17795,7031
20170901|2017-08-22 10:00,22,1.17795,1.1788,1.1778,1.1783,5697
20170901|2017-08-22 10:30,22,1.17825,1.1785,1.17775,1.17785,2995
20170901|2017-08-22 11:00,22,1.17785,1.17875,1.17775,1.1783,2534
20170901|2017-08-22 11:30,22,1.17835,1.17845,1.17765,1.17805,3034
20170901|2017-08-22 12:00,22,1.178,1.1781,1.17695,1.1771,2945
20170901|2017-08-22 12:30,22,1.1771,1.17745,1.17685,1.17695,1707
20170901|2017-08-22 13:00,22,1.1769,1.1769,1.17645,1.1767,1966
20170901|2017-08-22 13:30,22,1.17675,1.1771,1.17655,1.1768,2220
20170901|2017-08-22 14:00,22,1.1768,1.177,1.17665,1.1767,1090
20170901|2017-08-22 14:30,22,1.1767,1.1777,1.1766,1.17755,3519
20170901|2017-08-22 15:00,22,1.17755,1.178,1.17735,1.1777,1966
20170901|2017-08-22 15:30,22,1.1777,1.178,1.17765,1.1778,926
20170901|2017-08-22 17:00,23,1.17805,1.1782,1.1776,1.1779,690
20170901|2017-08-22 17:30,23,1.1779,1.17805,1.17785,1.17805,93
20170901|2017-08-22 18:00,23,1.17805,1.1782,1.17775,1.1778,362
20170901|2017-08-22 18:30,23,1.1778,1.178,1.1777,1.17775,540
20170901|2017-08-22 19:00,23,1.17775,1.17775,1.1767,1.17675,2482
20170901|2017-08-22 19:30,23,1.1767,1.177,1.1765,1.1765,1324
20170901|2017-08-22 20:00,23,1.1765,1.17675,1.17635,1.1767,1116
20170901|2017-08-22 20:30,23,1.17675,1.17745,1.1767,1.17735,2169
20170901|2017-08-22 21:00,23,1.17735,1.1777,1.17695,1.17765,767
20170901|2017-08-22 21:30,23,1.1777,1.17805,1.1775,1.17805,1122
20170901|2017-08-22 22:00,23,1.17805,1.17815,1.17765,1.1779,1249
20170901|2017-08-22 22:30,23,1.17795,1.17795,1.17745,1.17765,609
20170901|2017-08-22 23:00,23,1.1776,1.17765,1.17745,1.1776,438
20170901|2017-08-22 23:30,23,1.1776,1.17775,1.1773,1.17735,491
20170901|2017-08-23 00:00,23,1.1774,1.1777,1.1774,1.1774,229
20170901|2017-08-23 00:30,23,1.1774,1.17775,1.1773,1.17745,981
20170901|2017-08-23 01:00,23,1.1774,1.17755,1.1767,1.1771,2244
20170901|2017-08-23 01:30,23,1.1771,1.1776,1.17675,1.1772,1777
20170901|2017-08-23 02:00,23,1.1772,1.17765,1.1756,1.1762,8365
20170901|2017-08-23 02:30,23,1.17625,1.17995,1.17625,1.1797,13398
20170901|2017-08-23 03:00,23,1.1797,1.1808,1.1791,1.1801,9118
20170901|2017-08-23 03:30,23,1.18015,1.18065,1.17945,1.18055,5364
20170901|2017-08-23 04:00,23,1.1806,1.181,1.1796,1.17975,6833
20170901|2017-08-23 04:30,23,1.17975,1.18015,1.17915,1.1795,2375
20170901|2017-08-23 05:00,23,1.1795,1.1799,1.17925,1.1799,2485
20170901|2017-08-23 05:30,23,1.1799,1.1801,1.1797,1.17975,2117
20170901|2017-08-23 06:00,23,1.17975,1.1812,1.17975,1.1809,5636
20170901|2017-08-23 06:30,23,1.1809,1.1817,1.1809,1.1816,6791
20170901|2017-08-23 07:00,23,1.1816,1.1824,1.1813,1.18155,7310
20170901|2017-08-23 07:30,23,1.18155,1.18205,1.1808,1.1811,3499
20170901|2017-08-23 08:00,23,1.1811,1.18145,1.18075,1.1812,3251
20170901|2017-08-23 08:30,23,1.1812,1.1814,1.1803,1.18135,6524
20170901|2017-08-23 09:00,23,1.18135,1.1836,1.1813,1.1827,12499
20170901|2017-08-23 09:30,23,1.18265,1.1833,1.1821,1.1831,6217
20170901|2017-08-23 10:00,23,1.18315,1.18325,1.18255,1.1829,4081
20170901|2017-08-23 10:30,23,1.1829,1.18295,1.1815,1.18175,4346
20170901|2017-08-23 11:00,23,1.1817,1.1821,1.1814,1.1819,2343
20170901|2017-08-23 11:30,23,1.1819,1.18205,1.18145,1.1817,2209
20170901|2017-08-23 12:00,23,1.1817,1.183,1.1817,1.183,5389
20170901|2017-08-23 12:30,23,1.183,1.1832,1.18225,1.1828,1586
20170901|2017-08-23 13:00,23,1.18275,1.18285,1.1823,1.18265,1525
20170901|2017-08-23 13:30,23,1.18255,1.1839,1.18245,1.1836,7294
20170901|2017-08-23 14:00,23,1.1836,1.1839,1.1831,1.1833,2840
20170901|2017-08-23 14:30,23,1.18325,1.18365,1.18325,1.1834,2271
20170901|2017-08-23 15:00,23,1.1833,1.18355,1.18265,1.1827,1488
20170901|2017-08-23 15:30,23,1.18275,1.18275,1.1821,1.1823,1146
20170901|2017-08-23 17:00,24,1.18225,1.1825,1.1822,1.1824,375
20170901|2017-08-23 17:30,24,1.1824,1.18275,1.18235,1.1826,415
20170901|2017-08-23 18:00,24,1.1826,1.1832,1.18255,1.183,586
20170901|2017-08-23 18:30,24,1.18295,1.18315,1.1829,1.183,286
20170901|2017-08-23 19:00,24,1.18295,1.18315,1.1827,1.18285,734
20170901|2017-08-23 19:30,24,1.1828,1.1828,1.1822,1.18235,1442
20170901|2017-08-23 20:00,24,1.18235,1.18235,1.18185,1.1821,1648
20170901|2017-08-23 20:30,24,1.1821,1.18225,1.18145,1.18155,1183
20170901|2017-08-23 21:00,24,1.18155,1.1817,1.18085,1.1813,1294
20170901|2017-08-23 21:30,24,1.18125,1.18205,1.1812,1.18195,1278
20170901|2017-08-23 22:00,24,1.1819,1.1819,1.18105,1.1811,1253
20170901|2017-08-23 22:30,24,1.1811,1.18165,1.18105,1.1816,397
20170901|2017-08-23 23:00,24,1.1816,1.18165,1.18125,1.1814,457
20170901|2017-08-23 23:30,24,1.1814,1.18175,1.18135,1.18165,507
20170901|2017-08-24 00:00,24,1.1816,1.18215,1.18145,1.1819,1090
20170901|2017-08-24 00:30,24,1.18195,1.1822,1.1818,1.1819,858
20170901|2017-08-24 01:00,24,1.18195,1.18205,1.1805,1.18125,4060
20170901|2017-08-24 01:30,24,1.18125,1.1813,1.18015,1.1805,3096
20170901|2017-08-24 02:00,24,1.1805,1.18105,1.18015,1.1807,3967
20170901|2017-08-24 02:30,24,1.1807,1.18105,1.18035,1.1807,3648
20170901|2017-08-24 03:00,24,1.1807,1.18125,1.1805,1.1808,3205
20170901|2017-08-24 03:30,24,1.1808,1.1808,1.1798,1.18015,5252
20170901|2017-08-24 04:00,24,1.1801,1.181,1.18,1.18075,3579
20170901|2017-08-24 04:30,24,1.18075,1.1809,1.17995,1.1805,2625
20170901|2017-08-24 05:00,24,1.1805,1.18065,1.17985,1.1805,2602
20170901|2017-08-24 05:30,24,1.18045,1.18065,1.18,1.1806,2447
20170901|2017-08-24 06:00,24,1.1806,1.1809,1.18045,1.1807,2465
20170901|2017-08-24 06:30,24,1.1807,1.1824,1.1807,1.1821,5926
20170901|2017-08-24 07:00,24,1.1821,1.1824,1.18145,1.1816,5959
20170901|2017-08-24 07:30,24,1.18165,1.1822,1.18085,1.1813,4275
20170901|2017-08-24 08:00,24,1.1813,1.18195,1.18055,1.18075,3789
20170901|2017-08-24 08:30,24,1.18075,1.1818,1.18065,1.1815,4131
20170901|2017-08-24 09:00,24,1.18145,1.182,1.18105,1.18165,4157
20170901|2017-08-24 09:30,24,1.18165,1.182,1.18015,1.18185,7449
20170901|2017-08-24 10:00,24,1.1819,1.18215,1.18125,1.1816,5732
20170901|2017-08-24 10:30,24,1.1816,1.1821,1.1814,1.1815,3184
20170901|2017-08-24 11:00,24,1.1815,1.18205,1.1812,1.1819,2295
20170901|2017-08-24 11:30,24,1.1819,1.18245,1.1817,1.1818,2829
20170901|2017-08-24 12:00,24,1.1818,1.18285,1.1818,1.1823,3397
20170901|2017-08-24 12:30,24,1.1823,1.1826,1.18225,1.1825,858
20170901|2017-08-24 13:00,24,1.1825,1.18275,1.18215,1.1823,1479
20170901|2017-08-24 13:30,24,1.18235,1.18235,1.1816,1.1819,1949
20170901|2017-08-24 14:00,24,1.18195,1.182,1.18135,1.1815,2507
20170901|2017-08-24 14:30,24,1.1815,1.18165,1.1811,1.1815,1740
20170901|2017-08-24 15:00,24,1.1815,1.1817,1.1814,1.1816,661
20170901|2017-08-24 15:30,24,1.18155,1.18155,1.1812,1.18135,559
20170901|2017-08-24 17:00,25,1.1814,1.1816,1.1813,1.1814,304
20170901|2017-08-24 17:30,25,1.1814,1.1817,1.1814,1.1817,163
20170901|2017-08-24 18:00,25,1.1817,1.18175,1.18095,1.1811,698
20170901|2017-08-24 18:30,25,1.18105,1.18125,1.181,1.1811,387
20170901|2017-08-24 19:00,25,1.18105,1.1812,1.18065,1.1809,1064
20170901|2017-08-24 19:30,25,1.18085,1.18125,1.18085,1.181,830
20170901|2017-08-24 20:00,25,1.181,1.18115,1.1807,1.18105,932
20170901|2017-08-24 20:30,25,1.181,1.18105,1.18015,1.18035,1354
20170901|2017-08-24 21:00,25,1.18035,1.18075,1.1802,1.1805,748
20170901|2017-08-24 21:30,25,1.1805,1.1808,1.1805,1.18075,314
20170901|2017-08-24 22:00,25,1.18075,1.18135,1.1806,1.18105,2093
20170901|2017-08-24 22:30,25,1.18105,1.1812,1.18085,1.18105,753
20170901|2017-08-24 23:00,25,1.18105,1.1811,1.1809,1.18095,241
20170901|2017-08-24 23:30,25,1.1809,1.1812,1.1808,1.18115,446
20170901|2017-08-25 00:00,25,1.1811,1.18135,1.181,1.1811,508
20170901|2017-08-25 00:30,25,1.18105,1.18115,1.18075,1.181,490
20170901|2017-08-25 01:00,25,1.181,1.18105,1.1804,1.1809,1321
20170901|2017-08-25 01:30,25,1.1809,1.18095,1.1802,1.18045,1446
20170901|2017-08-25 02:00,25,1.18045,1.1805,1.17865,1.17955,11292
20170901|2017-08-25 02:30,25,1.1796,1.18005,1.1791,1.17935,4305
20170901|2017-08-25 03:00,25,1.17935,1.18125,1.17935,1.181,6281
20170901|2017-08-25 03:30,25,1.181,1.1815,1.1807,1.181,5671
20170901|2017-08-25 04:00,25,1.18095,1.18145,1.1809,1.1812,1567
20170901|2017-08-25 04:30,25,1.18115,1.18185,1.18105,1.18175,2518
20170901|2017-08-25 05:00,25,1.18175,1.182,1.18155,1.1817,2223
20170901|2017-08-25 05:30,25,1.18175,1.18435,1.18175,1.18305,9835
20170901|2017-08-25 06:00,25,1.1831,1.1837,1.18295,1.18325,3660
20170901|2017-08-25 06:30,25,1.1832,1.18345,1.18265,1.1829,3013
20170901|2017-08-25 07:00,25,1.1829,1.183,1.18155,1.1818,6806
20170901|2017-08-25 07:30,25,1.18175,1.1824,1.1813,1.1819,3791
20170901|2017-08-25 08:00,25,1.1819,1.1828,1.1817,1.1825,3381
20170901|2017-08-25 08:30,25,1.18265,1.1828,1.17985,1.1812,8615
20170901|2017-08-25 09:00,25,1.1812,1.1881,1.1806,1.1879,14848
20170901|2017-08-25 09:30,25,1.1879,1.1889,1.18695,1.1884,14022
20170901|2017-08-25 10:00,25,1.18845,1.1898,1.1883,1.1889,11833
20170901|2017-08-25 10:30,25,1.1889,1.1892,1.18815,1.18865,6087
20170901|2017-08-25 11:00,25,1.1886,1.1898,1.1886,1.189,4500
20170901|2017-08-25 11:30,25,1.189,1.19005,1.1889,1.19005,4253
20170901|2017-08-25 12:00,25,1.19005,1.19035,1.18965,1.18985,3437
20170901|2017-08-25 12:30,25,1.1899,1.1899,1.18945,1.1896,2322
20170901|2017-08-25 13:00,25,1.18955,1.1896,1.18875,1.189,2899
20170901|2017-08-25 13:30,25,1.189,1.18935,1.18855,1.18925,4406
20170901|2017-08-25 14:00,25,1.18925,1.1955,1.1877,1.1938,34887
20170901|2017-08-25 14:30,25,1.1938,1.1947,1.19145,1.1938,15664
20170901|2017-08-25 15:00,25,1.19375,1.19385,1.193,1.19375,1980
20170901|2017-08-25 15:30,25,1.19375,1.1948,1.19325,1.1937,2402
20170901|2017-08-27 17:00,28,1.19565,1.19625,1.1953,1.19615,3160
20170901|2017-08-27 17:30,28,1.19615,1.1971,1.19585,1.1965,2404
20170901|2017-08-27 18:00,28,1.19645,1.1969,1.1962,1.19685,917
20170901|2017-08-27 18:30,28,1.19685,1.19725,1.1963,1.1964,1434
20170901|2017-08-27 19:00,28,1.1964,1.19645,1.1942,1.1943,4496
20170901|2017-08-27 19:30,28,1.1943,1.1945,1.19345,1.19425,3751
20170901|2017-08-27 20:00,28,1.19425,1.1943,1.19345,1.1938,1680
20170901|2017-08-27 20:30,28,1.19375,1.19415,1.19355,1.19395,759
20170901|2017-08-27 21:00,28,1.19395,1.19395,1.19335,1.1938,1168
20170901|2017-08-27 21:30,28,1.19385,1.194,1.19365,1.1938,354
20170901|2017-08-27 22:00,28,1.19385,1.19385,1.19345,1.1937,311
20170901|2017-08-27 22:30,28,1.1937,1.1937,1.19335,1.19345,700
20170901|2017-08-27 23:00,28,1.1934,1.19365,1.1934,1.19345,321
20170901|2017-08-27 23:30,28,1.19345,1.1936,1.1933,1.19335,874
20170901|2017-08-28 00:00,28,1.1933,1.19435,1.19295,1.19405,3820
20170901|2017-08-28 00:30,28,1.19405,1.1948,1.19385,1.19475,2217
20170901|2017-08-28 01:00,28,1.19465,1.195,1.1937,1.19465,2985
20170901|2017-08-28 01:30,28,1.1947,1.19505,1.1942,1.1946,2943
20170901|2017-08-28 02:00,28,1.1945,1.19555,1.1942,1.19465,6041
20170901|2017-08-28 02:30,28,1.19465,1.19465,1.1934,1.19385,4426
20170901|2017-08-28 03:00,28,1.19385,1.19485,1.19325,1.1947,4154
20170901|2017-08-28 03:30,28,1.1947,1.195,1.1941,1.19435,2270
20170901|2017-08-28 04:00,28,1.19435,1.19465,1.19415,1.1945,1528
20170901|2017-08-28 04:30,28,1.19445,1.195,1.1942,1.19465,2727
20170901|2017-08-28 05:00,28,1.19465,1.19515,1.1945,1.19515,1957
20170901|2017-08-28 05:30,28,1.1952,1.1953,1.19485,1.195,2896
20170901|2017-08-28 06:00,28,1.195,1.195,1.1937,1.19405,5260
20170901|2017-08-28 06:30,28,1.19405,1.19435,1.19375,1.1938,2747
20170901|2017-08-28 07:00,28,1.19385,1.194,1.1935,1.19385,4056
20170901|2017-08-28 07:30,28,1.19385,1.19515,1.1937,1.19475,4781
20170901|2017-08-28 08:00,28,1.1948,1.1949,1.1939,1.1942,5233
20170901|2017-08-28 08:30,28,1.19415,1.1953,1.1941,1.1949,6731
20170901|2017-08-28 09:00,28,1.1949,1.1963,1.19485,1.1961,6421
20170901|2017-08-28 09:30,28,1.19605,1.1971,1.19565,1.19675,5317
20170901|2017-08-28 10:00,28,1.1968,1.1987,1.19645,1.1984,13710
20170901|2017-08-28 10:30,28,1.19845,1.19885,1.1979,1.19845,5929
20170901|2017-08-28 11:00,28,1.1985,1.1997,1.1985,1.1992,7497
20170901|2017-08-28 11:30,28,1.1991,1.1991,1.1985,1.19895,5018
20170901|2017-08-28 12:00,28,1.19895,1.19935,1.19895,1.19915,3522
20170901|2017-08-28 12:30,28,1.19915,1.1992,1.19865,1.199,2630
20170901|2017-08-28 13:00,28,1.19905,1.1997,1.19895,1.1991,3545
20170901|2017-08-28 13:30,28,1.19915,1.1994,1.199,1.19915,2410
20170901|2017-08-28 14:00,28,1.1992,1.19925,1.1988,1.19895,1493
20170901|2017-08-28 14:30,28,1.19895,1.199,1.19855,1.19865,1908
20170901|2017-08-28 15:00,28,1.19865,1.1991,1.19865,1.199,872
20170901|2017-08-28 15:30,28,1.199,1.1992,1.1989,1.19915,799
20170901|2017-08-28 17:00,29,1.1991,1.19985,1.19785,1.1984,3632
20170901|2017-08-28 17:30,29,1.1985,1.19895,1.1975,1.1981,1948
20170901|2017-08-28 18:00,29,1.19805,1.1982,1.1973,1.1976,1258
20170901|2017-08-28 18:30,29,1.1976,1.1978,1.1968,1.1977,1157
20170901|2017-08-28 19:00,29,1.19765,1.1986,1.19755,1.1982,3148
20170901|2017-08-28 19:30,29,1.1982,1.19825,1.19745,1.19775,2048
20170901|2017-08-28 20:00,29,1.19775,1.1985,1.19745,1.1982,936
20170901|2017-08-28 20:30,29,1.1982,1.19835,1.19795,1.1981,689
20170901|2017-08-28 21:00,29,1.1981,1.1984,1.19805,1.19815,525
20170901|2017-08-28 21:30,29,1.19815,1.1982,1.1977,1.1982,728
20170901|2017-08-28 22:00,29,1.1982,1.19855,1.19815,1.19825,721
20170901|2017-08-28 22:30,29,1.1982,1.1982,1.19785,1.19815,685
20170901|2017-08-28 23:00,29,1.19815,1.1984,1.1981,1.19835,324
20170901|2017-08-28 23:30,29,1.19835,1.19895,1.19815,1.19865,1183
20170901|2017-08-29 00:00,29,1.19865,1.1991,1.19835,1.19855,1184
20170901|2017-08-29 00:30,29,1.1985,1.19945,1.1985,1.1994,958
20170901|2017-08-29 01:00,29,1.1994,1.20025,1.1986,1.1999,5617
20170901|2017-08-29 01:30,29,1.1999,1.2031,1.19985,1.20285,17842
20170901|2017-08-29 02:00,29,1.20285,1.20455,1.20235,1.2033,22538
20170901|2017-08-29 02:30,29,1.2033,1.206,1.2033,1.20595,17175
20170901|2017-08-29 03:00,29,1.20595,1.20825,1.20535,1.20675,15867
20170901|2017-08-29 03:30,29,1.2068,1.20765,1.20605,1.2073,7821
20170901|2017-08-29 04:00,29,1.20725,1.2079,1.2069,1.20755,8137
20170901|2017-08-29 04:30,29,1.20755,1.20755,1.20495,1.2052,9419
20170901|2017-08-29 05:00,29,1.20515,1.2066,1.20495,1.2057,6064
20170901|2017-08-29 05:30,29,1.2057,1.20615,1.2044,1.20475,5778
20170901|2017-08-29 06:00,29,1.20475,1.206,1.2045,1.2059,4385
20170901|2017-08-29 06:30,29,1.2059,1.206,1.2051,1.20545,4969
20170901|2017-08-29 07:00,29,1.2055,1.20715,1.20545,1.2071,9656
20170901|2017-08-29 07:30,29,1.2071,1.20715,1.20405,1.20415,12130
20170901|2017-08-29 08:00,29,1.20415,1.2047,1.2039,1.20435,5664
20170901|2017-08-29 08:30,29,1.20435,1.2046,1.20325,1.2038,11293
20170901|2017-08-29 09:00,29,1.2039,1.2041,1.20205,1.20335,16181
20170901|2017-08-29 09:30,29,1.2033,1.2039,1.20215,1.2038,11205
20170901|2017-08-29 10:00,29,1.20385,1.20425,1.20295,1.20405,9714
20170901|2017-08-29 10:30,29,1.204,1.20505,1.20355,1.2037,7157
20170901|2017-08-29 11:00,29,1.20375,1.20375,1.2027,1.2032,4029
20170901|2017-08-29 11:30,29,1.2032,1.20345,1.20225,1.20285,4570
20170901|2017-08-29 12:00,29,1.2029,1.20325,1.2014,1.20145,6278
20170901|2017-08-29 12:30,29,1.2015,1.2022,1.20085,1.20135,5501
20170901|2017-08-29 13:00,29,1.2014,1.2014,1.19945,1.2005,8524
20170901|2017-08-29 13:30,29,1.20045,1.2009,1.19985,1.20035,5404
20170901|2017-08-29 14:00,29,1.2004,1.2009,1.1985,1.1995,5769
20170901|2017-08-29 14:30,29,1.19955,1.19995,1.198,1.19805,3946
20170901|2017-08-29 15:00,29,1.19805,1.1985,1.1958,1.1985,4837
20170901|2017-08-29 15:30,29,1.1984,1.19915,1.19825,1.19825,1738
20170901|2017-08-29 17:00,30,1.19815,1.1986,1.1979,1.1985,1431
20170901|2017-08-29 17:30,30,1.19845,1.19895,1.19825,1.1986,680
20170901|2017-08-29 18:00,30,1.19865,1.19875,1.1975,1.1981,1564
20170901|2017-08-29 18:30,30,1.1981,1.19835,1.19785,1.19815,815
20170901|2017-08-29 19:00,30,1.1982,1.1987,1.19785,1.19865,1540
20170901|2017-08-29 19:30,30,1.1986,1.1991,1.19835,1.1986,2108
20170901|2017-08-29 20:00,30,1.19865,1.19895,1.1978,1.19855,3305
20170901|2017-08-29 20:30,30,1.1986,1.19895,1.1982,1.1987,3610
20170901|2017-08-29 21:00,30,1.1987,1.1991,1.1986,1.19885,856
20170901|2017-08-29 21:30,30,1.1988,1.19905,1.1986,1.19885,550
20170901|2017-08-29 22:00,30,1.1988,1.19925,1.19875,1.1992,489
20170901|2017-08-29 22:30,30,1.19915,1.19955,1.19905,1.19935,624
20170901|2017-08-29 23:00,30,1.19935,1.1996,1.1993,1.19945,534
20170901|2017-08-29 23:30,30,1.1994,1.1994,1.19845,1.19855,1378
20170901|2017-08-30 00:00,30,1.1985,1.19865,1.19785,1.19845,1714
20170901|2017-08-30 00:30,30,1.1984,1.19865,1.19755,1.1977,2461
20170901|2017-08-30 01:00,30,1.1977,1.198,1.1957,1.1964,8115
20170901|2017-08-30 01:30,30,1.1964,1.197,1.1953,1.19665,6743
20170901|2017-08-30 02:00,30,1.1972,1.1981,1.1954,1.19565,14440
20170901|2017-08-30 02:30,30,1.19565,1.19725,1.195,1.1968,11321
20170901|2017-08-30 03:00,30,1.1968,1.19685,1.1952,1.19555,6957
20170901|2017-08-30 03:30,30,1.19555,1.19635,1.19535,1.19555,3901
20170901|2017-08-30 04:00,30,1.19555,1.19665,1.19505,1.196,5203
20170901|2017-08-30 04:30,30,1.19605,1.1965,1.1958,1.1963,2877
20170901|2017-08-30 05:00,30,1.19625,1.1964,1.1954,1.19565,2888
20170901|2017-08-30 05:30,30,1.19565,1.1962,1.19555,1.19605,2196
20170901|2017-08-30 06:00,30,1.196,1.19615,1.19435,1.1948,4244
20170901|2017-08-30 06:30,30,1.1948,1.1948,1.1936,1.19385,10756
20170901|2017-08-30 07:00,30,1.1938,1.1943,1.1925,1.19295,13676
20170901|2017-08-30 07:30,30,1.193,1.19365,1.1904,1.1929,21390
20170901|2017-08-30 08:00,30,1.193,1.19415,1.19295,1.1936,7116
20170901|2017-08-30 08:30,30,1.1936,1.1949,1.19195,1.1924,12193
20170901|2017-08-30 09:00,30,1.1924,1.1932,1.1915,1.1919,9974
20170901|2017-08-30 09:30,30,1.1919,1.19295,1.19065,1.19235,11161
20170901|2017-08-30 10:00,30,1.1924,1.19295,1.1911,1.19165,12539
20170901|2017-08-30 10:30,30,1.19165,1.19405,1.19145,1.1938,7253
20170901|2017-08-30 11:00,30,1.1938,1.1938,1.193,1.1933,4199
20170901|2017-08-30 11:30,30,1.1933,1.1937,1.19095,1.19155,6709
20170901|2017-08-30 12:00,30,1.19155,1.19155,1.1903,1.1908,5402
20170901|2017-08-30 12:30,30,1.1908,1.1914,1.1907,1.191,4024
20170901|2017-08-30 13:00,30,1.19095,1.19125,1.1896,1.18985,6394
20170901|2017-08-30 13:30,30,1.1899,1.1908,1.1894,1.19015,5403
20170901|2017-08-30 14:00,30,1.19015,1.1906,1.18975,1.1904,2616
20170901|2017-08-30 14:30,30,1.1904,1.1904,1.1899,1.19015,2020
20170901|2017-08-30 15:00,30,1.1901,1.19015,1.1893,1.18935,1346
20170901|2017-08-30 15:30,30,1.18935,1.1896,1.1892,1.18955,1112
20170901|2017-08-30 17:00,31,1.1903,1.1905,1.18975,1.19015,562
20170901|2017-08-30 17:30,31,1.19,1.1906,1.19,1.1905,338
20170901|2017-08-30 18:00,31,1.1905,1.1906,1.1901,1.19015,518
20170901|2017-08-30 18:30,31,1.19015,1.1903,1.1897,1.18995,725
20170901|2017-08-30 19:00,31,1.19,1.19025,1.18955,1.18995,956
20170901|2017-08-30 19:30,31,1.19,1.19065,1.19,1.1903,1728
20170901|2017-08-30 20:00,31,1.19025,1.19065,1.1899,1.1899,684
20170901|2017-08-30 20:30,31,1.1899,1.18995,1.18805,1.18865,4480
20170901|2017-08-30 21:00,31,1.1887,1.18915,1.18845,1.18855,1567
20170901|2017-08-30 21:30,31,1.18855,1.189,1.1883,1.1887,729
20170901|2017-08-30 22:00,31,1.1887,1.18895,1.18845,1.18855,815
20170901|2017-08-30 22:30,31,1.18855,1.1886,1.18805,1.1883,1366
20170901|2017-08-30 23:00,31,1.18835,1.1889,1.1883,1.1889,737
20170901|2017-08-30 23:30,31,1.1889,1.1891,1.18865,1.1888,719
20170901|2017-08-31 00:00,31,1.1888,1.189,1.188,1.1884,1030
20170901|2017-08-31 00:30,31,1.18835,1.1886,1.1881,1.1882,830
20170901|2017-08-31 01:00,31,1.18825,1.1886,1.1876,1.1883,3317
20170901|2017-08-31 01:30,31,1.18835,1.19045,1.18815,1.19,6444
20170901|2017-08-31 02:00,31,1.18995,1.19125,1.1897,1.1906,8281
20170901|2017-08-31 02:30,31,1.1906,1.19075,1.18925,1.19005,5635
20170901|2017-08-31 03:00,31,1.19,1.1903,1.18955,1.1901,3810
20170901|2017-08-31 03:30,31,1.1901,1.19065,1.189,1.1906,4587
20170901|2017-08-31 04:00,31,1.19055,1.1915,1.1895,1.1899,9094
20170901|2017-08-31 04:30,31,1.1899,1.1905,1.18795,1.18865,7093
20170901|2017-08-31 05:00,31,1.1886,1.1888,1.18525,1.18615,27191
20170901|2017-08-31 05:30,31,1.1862,1.18705,1.18575,1.1869,5785
20170901|2017-08-31 06:00,31,1.1869,1.18715,1.1849,1.1858,7469
20170901|2017-08-31 06:30,31,1.18585,1.18595,1.1843,1.1846,6269
20170901|2017-08-31 07:00,31,1.18465,1.18485,1.1832,1.184,11314
20170901|2017-08-31 07:30,31,1.18415,1.18615,1.18395,1.1852,10881
20170901|2017-08-31 08:00,31,1.1852,1.18645,1.1845,1.18635,7239
20170901|2017-08-31 08:30,31,1.18635,1.187,1.1859,1.1863,8375
20170901|2017-08-31 09:00,31,1.18635,1.1882,1.1858,1.1879,12394
20170901|2017-08-31 09:30,31,1.18795,1.1909,1.1872,1.18985,18166
20170901|2017-08-31 10:00,31,1.18985,1.19055,1.18815,1.1884,14731
20170901|2017-08-31 10:30,31,1.18835,1.19175,1.18835,1.19025,15673
20170901|2017-08-31 11:00,31,1.1902,1.19045,1.18835,1.189,6689
20170901|2017-08-31 11:30,31,1.18895,1.18915,1.1879,1.18895,4222
20170901|2017-08-31 12:00,31,1.1889,1.1898,1.18875,1.18965,3332
20170901|2017-08-31 12:30,31,1.18965,1.19035,1.1893,1.1901,2464
20170901|2017-08-31 13:00,31,1.1901,1.19185,1.18985,1.19145,5526
20170901|2017-08-31 13:30,31,1.19145,1.1917,1.1904,1.19125,4877
20170901|2017-08-31 14:00,31,1.19125,1.19155,1.19045,1.1908,2627
20170901|2017-08-31 14:30,31,1.19075,1.1915,1.19035,1.19145,2596
20170901|2017-08-31 15:00,31,1.19145,1.1923,1.1912,1.19195,1477
20170901|2017-08-31 15:30,31,1.1919,1.19215,1.19125,1.1918,1350
20170901|2017-08-31 17:00,1,1.19275,1.1932,1.19255,1.19275,2099
20170901|2017-08-31 17:30,1,1.1927,1.1927,1.19205,1.19225,716
20170901|2017-08-31 18:00,1,1.1922,1.19235,1.19195,1.19235,635
20170901|2017-08-31 18:30,1,1.1923,1.1923,1.1917,1.1918,605
20170901|2017-08-31 19:00,1,1.1918,1.192,1.19155,1.1917,894
20170901|2017-08-31 19:30,1,1.1917,1.19195,1.1915,1.1919,982
20170901|2017-08-31 20:00,1,1.1919,1.192,1.1916,1.1916,726
20170901|2017-08-31 20:30,1,1.1916,1.1918,1.1913,1.19165,766
20170901|2017-08-31 21:00,1,1.19165,1.1922,1.1916,1.19185,812
20170901|2017-08-31 21:30,1,1.19185,1.19185,1.1914,1.19145,505
20170901|2017-08-31 22:00,1,1.19145,1.19175,1.1913,1.19175,433
20170901|2017-08-31 22:30,1,1.19175,1.19175,1.1909,1.191,1338
20170901|2017-08-31 23:00,1,1.19105,1.19125,1.19075,1.1908,666
20170901|2017-08-31 23:30,1,1.1908,1.19085,1.1904,1.19065,1091
20170901|2017-09-01 00:00,1,1.1906,1.1906,1.1901,1.1902,735
20170901|2017-09-01 00:30,1,1.1902,1.1905,1.18965,1.1904,2139
20170901|2017-09-01 01:00,1,1.1904,1.1914,1.1901,1.19055,3114
20170901|2017-09-01 01:30,1,1.1905,1.1909,1.18915,1.1894,3020
20170901|2017-09-01 02:00,1,1.1894,1.1899,1.18885,1.18965,5722
20170901|2017-09-01 02:30,1,1.1897,1.18985,1.1888,1.18945,2633
20170901|2017-09-01 03:00,1,1.1895,1.1907,1.1891,1.19065,4435
20170901|2017-09-01 03:30,1,1.19065,1.1911,1.19015,1.1902,4195
20170901|2017-09-01 04:00,1,1.1902,1.19145,1.19015,1.1909,4395
20170901|2017-09-01 04:30,1,1.19085,1.1911,1.19,1.19035,2767
20170901|2017-09-01 05:00,1,1.19035,1.1939,1.1903,1.19195,15320
20170901|2017-09-01 05:30,1,1.19195,1.19265,1.1918,1.1924,3190
20170901|2017-09-01 06:00,1,1.1924,1.19275,1.19185,1.1926,2936
20170901|2017-09-01 06:30,1,1.1926,1.1934,1.1924,1.19245,6233
20170901|2017-09-01 07:00,1,1.1925,1.19385,1.1912,1.19245,6194
20170901|2017-09-01 07:30,1,1.19265,1.19895,1.19015,1.1915,58828
20170901|2017-09-01 08:00,1,1.19145,1.193,1.18985,1.19085,18093
20170901|2017-09-01 08:30,1,1.1909,1.1914,1.1872,1.18745,19845
20170901|2017-09-01 09:00,1,1.1874,1.18885,1.18575,1.1883,18208
20170901|2017-09-01 09:30,1,1.18835,1.1904,1.18775,1.1887,11859
20170901|2017-09-01 10:00,1,1.18875,1.1896,1.18715,1.1879,9679
20170901|2017-09-01 10:30,1,1.1879,1.1898,1.1877,1.18865,7844
20170901|2017-09-01 11:00,1,1.1886,1.1897,1.1883,1.1891,5728
20170901|2017-09-01 11:30,1,1.18905,1.1891,1.1864,1.18665,6169
20170901|2017-09-01 12:00,1,1.18665,1.1879,1.1866,1.18715,5483
20170901|2017-09-01 12:30,1,1.18715,1.18795,1.18685,1.1877,3244
20170901|2017-09-01 13:00,1,1.18765,1.18845,1.1873,1.1874,3576
20170901|2017-09-01 13:30,1,1.1874,1.1877,1.18715,1.1875,3461
20170901|2017-09-01 14:00,1,1.1875,1.1877,1.1872,1.18745,1666
20170901|2017-09-01 14:30,1,1.18745,1.1878,1.18715,1.1873,1796
20170901|2017-09-01 15:00,1,1.1873,1.1874,1.187,1.187,658
20170901|2017-09-01 15:30,1,1.18705,1.18725,1.1867,1.18675,1220
20170901|2017-09-03 17:00,5,1.189,1.189,1.18805,1.1886,1193
20170901|2017-09-03 17:30,5,1.1886,1.1893,1.1885,1.18875,1152
20170901|2017-09-03 18:00,5,1.1887,1.18925,1.18855,1.18905,543
20170901|2017-09-03 18:30,5,1.18905,1.1892,1.1886,1.189,687
20170901|2017-09-03 19:00,5,1.189,1.1894,1.18885,1.18885,1372
20170901|2017-09-03 19:30,5,1.18885,1.18925,1.1886,1.18885,864
20170901|2017-09-03 20:00,5,1.1889,1.1898,1.1886,1.1894,1286
20170901|2017-09-03 20:30,5,1.18945,1.1896,1.18915,1.18915,492
20170901|2017-09-03 21:00,5,1.18915,1.1893,1.18865,1.18885,638
20170901|2017-09-03 21:30,5,1.18885,1.18935,1.1888,1.1892,383
20170901|2017-09-03 22:00,5,1.18915,1.1894,1.18895,1.18895,435
20170901|2017-09-03 22:30,5,1.18895,1.18905,1.18875,1.18885,374
20170901|2017-09-03 23:00,5,1.1888,1.18905,1.1887,1.18885,222
20170901|2017-09-03 23:30,5,1.18885,1.1893,1.18885,1.189,395
20170901|2017-09-04 00:00,5,1.18905,1.18935,1.18895,1.1893,502
20170901|2017-09-04 00:30,5,1.1893,1.1896,1.18915,1.1893,543
20170901|2017-09-04 01:00,5,1.1893,1.19125,1.18925,1.1901,3877
20170901|2017-09-04 01:30,5,1.1901,1.1904,1.18905,1.1903,1836
20170901|2017-09-04 02:00,5,1.19025,1.19095,1.18945,1.18975,2766
20170901|2017-09-04 02:30,5,1.1898,1.1908,1.1893,1.19075,2374
20170901|2017-09-04 03:00,5,1.19075,1.1923,1.1898,1.19215,3844
20170901|2017-09-04 03:30,5,1.1921,1.19295,1.1915,1.1927,4208
20170901|2017-09-04 04:00,5,1.1927,1.19305,1.1917,1.19175,3125
20170901|2017-09-04 04:30,5,1.19175,1.19265,1.19165,1.1923,2032
20170901|2017-09-04 05:00,5,1.19235,1.19255,1.19095,1.19135,2962
20170901|2017-09-04 05:30,5,1.19135,1.192,1.191,1.1919,1505
20170901|2017-09-04 06:00,5,1.1919,1.1919,1.1911,1.19165,1333
20170901|2017-09-04 06:30,5,1.1916,1.1924,1.19155,1.1918,1649
20170901|2017-09-04 07:00,5,1.19185,1.192,1.19005,1.19035,2495
20170901|2017-09-04 07:30,5,1.1904,1.19085,1.1897,1.1905,2030
20170901|2017-09-04 08:00,5,1.1905,1.19145,1.1904,1.191,2437
20170901|2017-09-04 08:30,5,1.191,1.1915,1.1909,1.19115,1362
20170901|2017-09-04 09:00,5,1.19115,1.19145,1.19035,1.19105,1670
20170901|2017-09-04 09:30,5,1.19105,1.19215,1.191,1.19195,2409
20170901|2017-09-04 10:00,5,1.19205,1.19245,1.1917,1.1924,1975
20170901|2017-09-04 10:30,5,1.19235,1.19285,1.1922,1.1924,1004
20170901|2017-09-04 11:00,5,1.19245,1.19285,1.1923,1.19235,1049
20170901|2017-09-04 11:30,5,1.1924,1.1926,1.18985,1.18985,1818
20170901|2017-09-04 17:00,5,1.19045,1.19075,1.19025,1.19045,627
20170901|2017-09-04 17:30,5,1.19045,1.1908,1.19045,1.1906,337
20170901|2017-09-04 18:00,5,1.1906,1.1906,1.1902,1.19035,372
20170901|2017-09-04 18:30,5,1.19035,1.1905,1.1896,1.19005,1810
20170901|2017-09-04 19:00,5,1.1901,1.1905,1.1899,1.19005,1966
20170901|2017-09-04 19:30,5,1.19005,1.191,1.19,1.1907,1239
20170901|2017-09-04 20:00,5,1.1908,1.19125,1.1901,1.19015,1489
20170901|2017-09-04 20:30,5,1.19015,1.19105,1.19,1.19055,1320
20170901|2017-09-04 21:00,5,1.19055,1.19135,1.19055,1.19075,1778
20170901|2017-09-04 21:30,5,1.19075,1.1917,1.19065,1.19135,1703
20170901|2017-09-04 22:00,5,1.19135,1.19165,1.19115,1.19155,819
20170901|2017-09-04 22:30,5,1.1916,1.1918,1.19135,1.1914,808
20170901|2017-09-04 23:00,5,1.1914,1.1918,1.19125,1.1916,659
20170901|2017-09-04 23:30,5,1.19155,1.1919,1.1913,1.19135,804
20170901|2017-09-05 00:00,5,1.1913,1.1916,1.191,1.1912,994
20170901|2017-09-05 00:30,5,1.1912,1.19165,1.19105,1.1913,771
20170901|2017-09-05 01:00,5,1.1913,1.19145,1.18995,1.19045,2849
20170901|2017-09-05 01:30,5,1.1905,1.19165,1.19,1.19105,4471
20170901|2017-09-05 02:00,5,1.19105,1.1916,1.19035,1.1904,5945
20170901|2017-09-05 02:30,5,1.19035,1.19055,1.1876,1.18865,12819
20170901|2017-09-05 03:00,5,1.18865,1.18905,1.1883,1.18885,4483
20170901|2017-09-05 03:30,5,1.18885,1.1896,1.18865,1.1892,3633
20170901|2017-09-05 04:00,5,1.18925,1.18935,1.18855,1.1888,1947
20170901|2017-09-05 04:30,5,1.18875,1.18915,1.1884,1.189,2323
20170901|2017-09-05 05:00,5,1.18895,1.19105,1.18895,1.19085,5826
20170901|2017-09-05 05:30,5,1.1908,1.1915,1.1904,1.19055,4204
20170901|2017-09-05 06:00,5,1.19055,1.1906,1.1885,1.1893,5644
20170901|2017-09-05 06:30,5,1.1893,1.18995,1.1891,1.1897,2628
20170901|2017-09-05 07:00,5,1.18975,1.1909,1.1897,1.1908,5025
20170901|2017-09-05 07:30,5,1.1908,1.19125,1.19,1.19085,6987
20170901|2017-09-05 08:00,5,1.19085,1.1909,1.18975,1.18975,5482
20170901|2017-09-05 08:30,5,1.18975,1.1908,1.1894,1.1896,7038
20170901|2017-09-05 09:00,5,1.18955,1.1923,1.1895,1.1917,12720
20170901|2017-09-05 09:30,5,1.1917,1.19485,1.1917,1.1926,22772
20170901|2017-09-05 10:00,5,1.1926,1.19325,1.1907,1.19235,12636
20170901|2017-09-05 10:30,5,1.19235,1.1926,1.19145,1.1919,3227
20170901|2017-09-05 11:00,5,1.1919,1.19305,1.1918,1.1928,5333
20170901|2017-09-05 11:30,5,1.19285,1.19305,1.19085,1.1911,5451
20170901|2017-09-05 12:00,5,1.1911,1.1923,1.1903,1.19155,5619
20170901|2017-09-05 12:30,5,1.1915,1.19155,1.19025,1.19045,2798
20170901|2017-09-05 13:00,5,1.1904,1.19215,1.19035,1.1916,2811
20170901|2017-09-05 13:30,5,1.1916,1.193,1.19145,1.19275,5423
20170901|2017-09-05 14:00,5,1.19275,1.19315,1.1924,1.1926,1948
20170901|2017-09-05 14:30,5,1.1926,1.1938,1.1924,1.1926,5678
20170901|2017-09-05 15:00,5,1.1926,1.19285,1.19185,1.19235,961
20170901|2017-09-05 15:30,5,1.19235,1.19255,1.19185,1.19225,716
20170901|2017-09-05 17:00,6,1.1923,1.1928,1.1921,1.1926,610
20170901|2017-09-05 17:30,6,1.1926,1.193,1.1926,1.19275,406
20170901|2017-09-05 18:00,6,1.1928,1.19295,1.1925,1.19285,330
20170901|2017-09-05 18:30,6,1.19285,1.1932,1.1928,1.19315,344
20170901|2017-09-05 19:00,6,1.19305,1.1932,1.1926,1.19265,746
20170901|2017-09-05 19:30,6,1.1927,1.19305,1.1923,1.1929,972
20170901|2017-09-05 20:00,6,1.1929,1.19315,1.1926,1.1927,1212
20170901|2017-09-05 20:30,6,1.1927,1.193,1.191,1.19155,2839
20170901|2017-09-05 21:00,6,1.19155,1.19205,1.19135,1.1918,636
20170901|2017-09-05 21:30,6,1.1918,1.19215,1.1917,1.19195,797
20170901|2017-09-05 22:00,6,1.19195,1.1922,1.19185,1.19215,389
20170901|2017-09-05 22:30,6,1.19215,1.1922,1.1916,1.19175,811
20170901|2017-09-05 23:00,6,1.19175,1.1918,1.19155,1.19155,356
20170901|2017-09-05 23:30,6,1.19155,1.19225,1.19135,1.1921,1549
20170901|2017-09-06 00:00,6,1.1921,1.19225,1.1918,1.19185,526
20170901|2017-09-06 00:30,6,1.1918,1.19365,1.1917,1.19335,2830
20170901|2017-09-06 01:00,6,1.1933,1.1934,1.19205,1.19275,6389
20170901|2017-09-06 01:30,6,1.19275,1.193,1.1923,1.1929,1449
20170901|2017-09-06 02:00,6,1.1929,1.19375,1.19275,1.1931,5774
20170901|2017-09-06 02:30,6,1.1931,1.19515,1.193,1.1941,7977
20170901|2017-09-06 03:00,6,1.1941,1.1955,1.194,1.19525,7429
20170901|2017-09-06 03:30,6,1.19525,1.1957,1.19435,1.1951,4635
20170901|2017-09-06 04:00,6,1.1951,1.1954,1.19425,1.1946,3729
20170901|2017-09-06 04:30,6,1.19465,1.1957,1.19385,1.1943,6761
20170901|2017-09-06 05:00,6,1.19425,1.1955,1.19415,1.19495,3945
20170901|2017-09-06 05:30,6,1.195,1.19525,1.19315,1.1936,4993
20170901|2017-09-06 06:00,6,1.1936,1.1938,1.19265,1.19305,3307
20170901|2017-09-06 06:30,6,1.19305,1.1939,1.19265,1.1939,3205
20170901|2017-09-06 07:00,6,1.1939,1.19465,1.1936,1.19365,4157
20170901|2017-09-06 07:30,6,1.19365,1.1948,1.19345,1.1939,5068
20170901|2017-09-06 08:00,6,1.1939,1.19415,1.1933,1.1938,4349
20170901|2017-09-06 08:30,6,1.19375,1.19385,1.19275,1.1932,5456
20170901|2017-09-06 09:00,6,1.1933,1.1946,1.19205,1.1925,11095
20170901|2017-09-06 09:30,6,1.1925,1.19525,1.1922,1.19465,10706
20170901|2017-09-06 10:00,6,1.19465,1.1954,1.1942,1.195,6262
20170901|2017-09-06 10:30,6,1.19505,1.19565,1.1946,1.1948,5848
20170901|2017-09-06 11:00,6,1.1948,1.1958,1.19175,1.19415,13507
20170901|2017-09-06 11:30,6,1.19415,1.19425,1.19295,1.1934,4919
20170901|2017-09-06 12:00,6,1.19335,1.19345,1.19215,1.19325,6151
20170901|2017-09-06 12:30,6,1.1932,1.19355,1.19255,1.19255,2908
20170901|2017-09-06 13:00,6,1.19255,1.1932,1.19185,1.19215,3439
20170901|2017-09-06 13:30,6,1.19215,1.193,1.19175,1.1919,6065
20170901|2017-09-06 14:00,6,1.19195,1.1922,1.1915,1.19205,1763
20170901|2017-09-06 14:30,6,1.19205,1.1924,1.19195,1.19225,1337
20170901|2017-09-06 15:00,6,1.1922,1.19265,1.1919,1.1926,737
20170901|2017-09-06 15:30,6,1.1926,1.1929,1.1924,1.1924,561
20170901|2017-09-06 17:00,7,1.19255,1.193,1.19255,1.19285,343
20170901|2017-09-06 17:30,7,1.19285,1.19315,1.1927,1.193,373
20170901|2017-09-06 18:00,7,1.193,1.1933,1.19265,1.1929,1148
20170901|2017-09-06 18:30,7,1.19285,1.1933,1.1927,1.19315,275
20170901|2017-09-06 19:00,7,1.19315,1.194,1.1928,1.19335,1932
20170901|2017-09-06 19:30,7,1.19335,1.19365,1.19275,1.19285,1306
20170901|2017-09-06 20:00,7,1.1928,1.19295,1.19255,1.19295,953
20170901|2017-09-06 20:30,7,1.19285,1.1929,1.19245,1.1929,786
20170901|2017-09-06 21:00,7,1.1929,1.1931,1.1928,1.1931,411
20170901|2017-09-06 21:30,7,1.1931,1.19335,1.19295,1.19315,831
20170901|2017-09-06 22:00,7,1.1931,1.19335,1.1926,1.1931,1311
20170901|2017-09-06 22:30,7,1.19315,1.1933,1.19305,1.19315,297
20170901|2017-09-06 23:00,7,1.19315,1.19325,1.19285,1.193,333
20170901|2017-09-06 23:30,7,1.193,1.19305,1.19285,1.19295,216
20170901|2017-09-07 00:00,7,1.19295,1.19325,1.19285,1.19305,768
20170901|2017-09-07 00:30,7,1.1931,1.19315,1.19275,1.19285,1106
20170901|2017-09-07 01:00,7,1.19275,1.1929,1.19195,1.19285,3027
20170901|2017-09-07 01:30,7,1.19285,1.1934,1.1925,1.1933,2438
20170901|2017-09-07 02:00,7,1.1933,1.195,1.19315,1.1945,8369
20170901|2017-09-07 02:30,7,1.1945,1.19635,1.1941,1.1959,12219
20170901|2017-09-07 03:00,7,1.19595,1.19725,1.1949,1.1972,6412
20170901|2017-09-07 03:30,7,1.1972,1.1976,1.19625,1.19645,6922
20170901|2017-09-07 04:00,7,1.19655,1.19805,1.19625,1.198,5696
20170901|2017-09-07 04:30,7,1.198,1.19885,1.19765,1.1986,5722
20170901|2017-09-07 05:00,7,1.1986,1.1988,1.1981,1.1982,3602
20170901|2017-09-07 05:30,7,1.19825,1.19995,1.19805,1.19915,7005
20170901|2017-09-07 06:00,7,1.19915,1.19915,1.19815,1.1989,6140
20170901|2017-09-07 06:30,7,1.1989,1.20055,1.19675,1.1979,9430
20170901|2017-09-07 07:00,7,1.19795,1.19845,1.1968,1.19745,6469
20170901|2017-09-07 07:30,7,1.1975,1.206,1.1935,1.20475,86597
20170901|2017-09-07 08:00,7,1.20475,1.2065,1.2019,1.20265,29667
20170901|2017-09-07 08:30,7,1.20265,1.2031,1.1978,1.20055,27733
20170901|2017-09-07 09:00,7,1.20055,1.20245,1.2004,1.20235,13372
20170901|2017-09-07 09:30,7,1.20235,1.2024,1.2002,1.20155,8460
20170901|2017-09-07 10:00,7,1.20155,1.2036,1.20075,1.20255,11074
20170901|2017-09-07 10:30,7,1.20255,1.20375,1.2024,1.20325,5682
20170901|2017-09-07 11:00,7,1.2032,1.2035,1.20095,1.2015,6010
20170901|2017-09-07 11:30,7,1.2015,1.20205,1.19905,1.19945,9495
20170901|2017-09-07 12:00,7,1.1995,1.2006,1.1995,1.20055,5167
20170901|2017-09-07 12:30,7,1.20055,1.20095,1.1998,1.20055,3067
20170901|2017-09-07 13:00,7,1.2005,1.2015,1.2004,1.20085,3450
20170901|2017-09-07 13:30,7,1.2009,1.2012,1.19985,1.20095,4882
20170901|2017-09-07 14:00,7,1.201,1.2023,1.20065,1.2022,3303
20170901|2017-09-07 14:30,7,1.20215,1.20265,1.20175,1.20255,3477
20170901|2017-09-07 15:00,7,1.2025,1.2034,1.20225,1.20325,1601
20170901|2017-09-07 15:30,7,1.2033,1.2035,1.20245,1.20305,1625
20170901|2017-09-07 17:00,8,1.2025,1.20275,1.20235,1.20265,559
20170901|2017-09-07 17:30,8,1.2026,1.20275,1.20225,1.20235,311
20170901|2017-09-07 18:00,8,1.2024,1.2034,1.2023,1.2029,1325
20170901|2017-09-07 18:30,8,1.2029,1.2034,1.20285,1.2033,488
20170901|2017-09-07 19:00,8,1.20325,1.2034,1.2029,1.20305,1409
20170901|2017-09-07 19:30,8,1.20305,1.2041,1.20305,1.204,4226
20170901|2017-09-07 20:00,8,1.204,1.20405,1.2033,1.20335,1796
20170901|2017-09-07 20:30,8,1.20335,1.2035,1.20285,1.20285,1585
20170901|2017-09-07 21:00,8,1.2029,1.2059,1.2028,1.2054,3953
20170901|2017-09-07 21:30,8,1.2054,1.20945,1.2048,1.20765,10949
20170901|2017-09-07 22:00,8,1.2076,1.20815,1.20685,1.20735,3787
20170901|2017-09-07 22:30,8,1.2073,1.2086,1.2068,1.20765,2557
20170901|2017-09-07 23:00,8,1.2077,1.2077,1.2066,1.20675,1238
20170901|2017-09-07 23:30,8,1.20675,1.2076,1.2067,1.2075,1769
20170901|2017-09-08 00:00,8,1.2075,1.20975,1.2074,1.2096,7945
20170901|2017-09-08 00:30,8,1.20955,1.20955,1.20805,1.20845,4292
20170901|2017-09-08 01:00,8,1.20845,1.2091,1.2066,1.20685,6652
20170901|2017-09-08 01:30,8,1.20685,1.2073,1.2056,1.207,6447
20170901|2017-09-08 02:00,8,1.20695,1.2072,1.2051,1.2054,10618
20170901|2017-09-08 02:30,8,1.20535,1.2061,1.2041,1.20535,6390
20170901|2017-09-08 03:00,8,1.2054,1.2057,1.2046,1.20535,5617
20170901|2017-09-08 03:30,8,1.2053,1.20745,1.20495,1.2068,10519
20170901|2017-09-08 04:00,8,1.2068,1.20695,1.2055,1.20595,5874
20170901|2017-09-08 04:30,8,1.20595,1.2069,1.20555,1.2065,3854
20170901|2017-09-08 05:00,8,1.20645,1.2078,1.2063,1.20775,6563
20170901|2017-09-08 05:30,8,1.2078,1.20785,1.207,1.2074,4222
20170901|2017-09-08 06:00,8,1.20745,1.2075,1.20565,1.2062,6876
20170901|2017-09-08 06:30,8,1.20625,1.2075,1.2062,1.20715,4249
20170901|2017-09-08 07:00,8,1.20715,1.20725,1.20635,1.20655,6342
20170901|2017-09-08 07:30,8,1.2065,1.2067,1.2039,1.2047,10413
20170901|2017-09-08 08:00,8,1.20475,1.20555,1.20425,1.20505,8328
20170901|2017-09-08 08:30,8,1.20505,1.2055,1.20285,1.2032,9640
20170901|2017-09-08 09:00,8,1.2032,1.20445,1.20255,1.20315,10396
20170901|2017-09-08 09:30,8,1.20315,1.20415,1.20195,1.20215,12788
20170901|2017-09-08 10:00,8,1.2022,1.20425,1.20215,1.20355,7534
20170901|2017-09-08 10:30,8,1.20355,1.20465,1.20325,1.2044,4382
20170901|2017-09-08 11:00,8,1.20445,1.2049,1.2038,1.20405,4076
20170901|2017-09-08 11:30,8,1.20405,1.20465,1.2028,1.2031,3951
20170901|2017-09-08 12:00,8,1.2032,1.20375,1.20305,1.2034,2011
20170901|2017-09-08 12:30,8,1.20335,1.2037,1.203,1.20365,1603
20170901|2017-09-08 13:00,8,1.20355,1.2037,1.2032,1.20345,2279
20170901|2017-09-08 13:30,8,1.20345,1.2035,1.20295,1.20315,2528
20170901|2017-09-08 14:00,8,1.20315,1.20435,1.2031,1.2036,3424
20170901|2017-09-08 14:30,8,1.20365,1.20405,1.20305,1.2031,2168
20170901|2017-09-08 15:00,8,1.2031,1.20405,1.20305,1.20405,757
20170901|2017-09-08 15:30,8,1.204,1.20435,1.20335,1.20395,1220
20170901|2017-09-10 17:00,11,1.2029,1.2029,1.20165,1.20195,1605
20170901|2017-09-10 17:30,11,1.202,1.20245,1.2017,1.20235,512
20170901|2017-09-10 18:00,11,1.20235,1.2025,1.20205,1.20205,301
20170901|2017-09-10 18:30,11,1.20205,1.20225,1.20155,1.2021,907
20170901|2017-09-10 19:00,11,1.2021,1.2023,1.2015,1.202,1678
20170901|2017-09-10 19:30,11,1.202,1.2024,1.20155,1.20165,2110
20170901|2017-09-10 20:00,11,1.20165,1.2021,1.201,1.20115,1683
20170901|2017-09-10 20:30,11,1.2012,1.2015,1.2003,1.201,2911
20170901|2017-09-10 21:00,11,1.20105,1.2017,1.20085,1.20165,1223
20170901|2017-09-10 21:30,11,1.20165,1.20225,1.2014,1.2021,1235
20170901|2017-09-10 22:00,11,1.2021,1.20235,1.2019,1.20205,760
20170901|2017-09-10 22:30,11,1.20205,1.2021,1.20145,1.20185,682
20170901|2017-09-10 23:00,11,1.2018,1.2019,1.2014,1.20145,718
20170901|2017-09-10 23:30,11,1.20145,1.2015,1.2008,1.20115,1371
20170901|2017-09-11 00:00,11,1.20115,1.202,1.20095,1.20185,1694
20170901|2017-09-11 00:30,11,1.2019,1.20225,1.2017,1.202,696
20170901|2017-09-11 01:00,11,1.20195,1.2023,1.2012,1.20205,3024
20170901|2017-09-11 01:30,11,1.202,1.20205,1.20065,1.2012,3105
20170901|2017-09-11 02:00,11,1.2012,1.2021,1.1997,1.2006,11205
20170901|2017-09-11 02:30,11,1.20055,1.2021,1.2003,1.2019,5787
20170901|2017-09-11 03:00,11,1.2019,1.20285,1.2016,1.20285,4242
20170901|2017-09-11 03:30,11,1.2028,1.2034,1.20215,1.20255,3894
20170901|2017-09-11 04:00,11,1.20255,1.20295,1.20165,1.20165,3275
20170901|2017-09-11 04:30,11,1.2017,1.2021,1.2014,1.20175,3018
20170901|2017-09-11 05:00,11,1.20175,1.2026,1.20165,1.20205,2901
20170901|2017-09-11 05:30,11,1.2021,1.2022,1.2013,1.20155,2348
20170901|2017-09-11 06:00,11,1.2016,1.2019,1.201,1.20105,2351
20170901|2017-09-11 06:30,11,1.20105,1.2011,1.1994,1.2002,7753
20170901|2017-09-11 07:00,11,1.20025,1.2009,1.19955,1.19965,6710
20170901|2017-09-11 07:30,11,1.19965,1.2001,1.19835,1.19885,8750
20170901|2017-09-11 08:00,11,1.1989,1.199,1.19755,1.1981,8245
20170901|2017-09-11 08:30,11,1.1981,1.19955,1.1978,1.1992,6914
20170901|2017-09-11 09:00,11,1.1992,1.19975,1.1986,1.1988,5767
20170901|2017-09-11 09:30,11,1.1988,1.1992,1.19835,1.19865,5019
20170901|2017-09-11 10:00,11,1.1987,1.19915,1.1982,1.19835,5691
20170901|2017-09-11 10:30,11,1.19835,1.1986,1.19645,1.19675,8842
20170901|2017-09-11 11:00,11,1.19675,1.1969,1.19615,1.1964,3392
20170901|2017-09-11 11:30,11,1.1964,1.1974,1.1964,1.19735,3303
20170901|2017-09-11 12:00,11,1.1974,1.1975,1.1963,1.1965,3223
20170901|2017-09-11 12:30,11,1.19645,1.1972,1.19635,1.19675,2821
20170901|2017-09-11 13:00,11,1.19675,1.1972,1.1967,1.1971,1762
20170901|2017-09-11 13:30,11,1.19715,1.1974,1.1966,1.19665,2675
20170901|2017-09-11 14:00,11,1.19665,1.19675,1.19545,1.1955,3422
20170901|2017-09-11 14:30,11,1.1955,1.1959,1.19535,1.1957,1754
20170901|2017-09-11 15:00,11,1.19565,1.1957,1.1951,1.1956,1047
20170901|2017-09-11 15:30,11,1.19565,1.196,1.1955,1.1957,759
20170901|2017-09-11 17:00,12,1.19585,1.19675,1.1958,1.19625,682
20170901|2017-09-11 17:30,12,1.19625,1.1967,1.19605,1.19665,341
20170901|2017-09-11 18:00,12,1.19655,1.19675,1.1964,1.1965,436
20170901|2017-09-11 18:30,12,1.1964,1.19685,1.1961,1.1962,451
20170901|2017-09-11 19:00,12,1.1962,1.19645,1.19565,1.1957,1658
20170901|2017-09-11 19:30,12,1.1957,1.196,1.19495,1.1951,2304
20170901|2017-09-11 20:00,12,1.1951,1.19595,1.1951,1.19565,1269
20170901|2017-09-11 20:30,12,1.1956,1.1959,1.1953,1.19585,902
20170901|2017-09-11 21:00,12,1.1958,1.19605,1.1956,1.19585,598
20170901|2017-09-11 21:30,12,1.19585,1.1966,1.19585,1.1965,791
20170901|2017-09-11 22:00,12,1.1965,1.1967,1.1963,1.1964,710
20170901|2017-09-11 22:30,12,1.1964,1.1965,1.19575,1.19585,908
20170901|2017-09-11 23:00,12,1.1958,1.1963,1.19575,1.19585,880
20170901|2017-09-11 23:30,12,1.19585,1.196,1.1957,1.1959,288
20170901|2017-09-12 00:00,12,1.1959,1.1959,1.195,1.19555,1356
20170901|2017-09-12 00:30,12,1.19555,1.19645,1.19525,1.1963,1031
20170901|2017-09-12 01:00,12,1.1962,1.1979,1.1959,1.1976,5127
20170901|2017-09-12 01:30,12,1.1976,1.19815,1.1971,1.198,4967
20170901|2017-09-12 02:00,12,1.198,1.1982,1.1969,1.19795,5935
20170901|2017-09-12 02:30,12,1.198,1.198,1.19745,1.1978,3810
20170901|2017-09-12 03:00,12,1.19785,1.19785,1.19645,1.1965,6167
20170901|2017-09-12 03:30,12,1.19655,1.19765,1.19575,1.19615,8137
20170901|2017-09-12 04:00,12,1.19615,1.19685,1.1953,1.19575,5903
20170901|2017-09-12 04:30,12,1.19585,1.1968,1.19565,1.1965,4033
20170901|2017-09-12 05:00,12,1.1965,1.19685,1.1961,1.1964,3648
20170901|2017-09-12 05:30,12,1.19635,1.19645,1.19355,1.19405,10982
20170901|2017-09-12 06:00,12,1.19405,1.19425,1.193,1.19355,6614
20170901|2017-09-12 06:30,12,1.19355,1.19385,1.193,1.19355,5576
20170901|2017-09-12 07:00,12,1.1936,1.19465,1.1935,1.1944,7589
20170901|2017-09-12 07:30,12,1.1944,1.1944,1.19315,1.19335,7498
20170901|2017-09-12 08:00,12,1.19335,1.19455,1.19335,1.1942,3982
20170901|2017-09-12 08:30,12,1.1942,1.19545,1.1939,1.195,8094
20170901|2017-09-12 09:00,12,1.195,1.19725,1.19455,1.19585,10970
20170901|2017-09-12 09:30,12,1.1959,1.1968,1.1954,1.1957,9444
20170901|2017-09-12 10:00,12,1.19575,1.1968,1.1955,1.19625,6354
20170901|2017-09-12 10:30,12,1.19625,1.1976,1.1962,1.19715,4897
20170901|2017-09-12 11:00,12,1.19715,1.19775,1.19595,1.19635,5729
20170901|2017-09-12 11:30,12,1.19635,1.1976,1.1962,1.19665,5221
20170901|2017-09-12 12:00,12,1.1967,1.19705,1.1958,1.19625,4032
20170901|2017-09-12 12:30,12,1.19625,1.1968,1.19605,1.1964,1879
20170901|2017-09-12 13:00,12,1.1964,1.19765,1.19625,1.19725,2487
20170901|2017-09-12 13:30,12,1.1972,1.19745,1.1965,1.19735,3352
20170901|2017-09-12 14:00,12,1.1973,1.19755,1.19645,1.1966,2418
20170901|2017-09-12 14:30,12,1.1966,1.1971,1.19635,1.19705,1637
20170901|2017-09-12 15:00,12,1.197,1.19715,1.19655,1.19655,649
20170901|2017-09-12 15:30,12,1.19665,1.1972,1.19665,1.1968,701
20170901|2017-09-12 17:00,13,1.1969,1.1972,1.19665,1.197,619
20170901|2017-09-12 17:30,13,1.197,1.1975,1.19695,1.1975,235
20170901|2017-09-12 18:00,13,1.19745,1.1975,1.19675,1.1968,560
20170901|2017-09-12 18:30,13,1.19685,1.1976,1.19685,1.1974,772
20170901|2017-09-12 19:00,13,1.19745,1.1976,1.197,1.19735,1226
20170901|2017-09-12 19:30,13,1.1974,1.1977,1.19705,1.19735,1892
20170901|2017-09-12 20:00,13,1.1973,1.19765,1.19725,1.19745,528
20170901|2017-09-12 20:30,13,1.19745,1.1996,1.1973,1.19875,2807
20170901|2017-09-12 21:00,13,1.19875,1.19905,1.19835,1.19835,2067
20170901|2017-09-12 21:30,13,1.1984,1.19915,1.19805,1.19885,1294
20170901|2017-09-12 22:00,13,1.1988,1.19885,1.19825,1.1985,620
20170901|2017-09-12 22:30,13,1.19855,1.19865,1.19785,1.1986,1546
20170901|2017-09-12 23:00,13,1.1985,1.19925,1.19835,1.19915,1149
20170901|2017-09-12 23:30,13,1.19915,1.1993,1.1985,1.19865,1527
20170901|2017-09-13 00:00,13,1.1987,1.1987,1.1982,1.1982,785
20170901|2017-09-13 00:30,13,1.1982,1.1983,1.1978,1.19825,1152
20170901|2017-09-13 01:00,13,1.1982,1.1993,1.1981,1.1987,3778
20170901|2017-09-13 01:30,13,1.19865,1.19895,1.1975,1.1977,3808
20170901|2017-09-13 02:00,13,1.19765,1.1989,1.19715,1.1989,5313
20170901|2017-09-13 02:30,13,1.19885,1.1993,1.19845,1.1988,2698
20170901|2017-09-13 03:00,13,1.19875,1.1998,1.19855,1.1992,4856
20170901|2017-09-13 03:30,13,1.19925,1.1994,1.1982,1.19825,3357
20170901|2017-09-13 04:00,13,1.19825,1.19865,1.19755,1.1979,2985
20170901|2017-09-13 04:30,13,1.1979,1.19805,1.19675,1.1975,4563
20170901|2017-09-13 05:00,13,1.1975,1.19805,1.1974,1.19765,3533
20170901|2017-09-13 05:30,13,1.19765,1.19895,1.19745,1.19895,2126
20170901|2017-09-13 06:00,13,1.19895,1.1991,1.19835,1.19845,2492
20170901|2017-09-13 06:30,13,1.19845,1.19885,1.1982,1.19885,2280
20170901|2017-09-13 07:00,13,1.19885,1.19905,1.1979,1.19855,4709
20170901|2017-09-13 07:30,13,1.1985,1.19925,1.19725,1.1977,7175
20170901|2017-09-13 08:00,13,1.19765,1.19775,1.19505,1.1956,9754
20170901|2017-09-13 08:30,13,1.19555,1.196,1.19405,1.19405,11681
20170901|2017-09-13 09:00,13,1.194,1.1943,1.1913,1.1917,20049
20170901|2017-09-13 09:30,13,1.1917,1.19205,1.19075,1.1919,12128
20170901|2017-09-13 10:00,13,1.19195,1.19215,1.18925,1.18975,13584
20170901|2017-09-13 10:30,13,1.18975,1.1902,1.1887,1.1901,13102
20170901|2017-09-13 11:00,13,1.19015,1.1904,1.1888,1.18885,4735
20170901|2017-09-13 11:30,13,1.1889,1.1891,1.1883,1.1884,4030
20170901|2017-09-13 12:00,13,1.1884,1.18985,1.1882,1.1893,6420
20170901|2017-09-13 12:30,13,1.1893,1.18985,1.18845,1.18895,3231
20170901|2017-09-13 13:00,13,1.18895,1.18895,1.1883,1.18845,2151
20170901|2017-09-13 13:30,13,1.1884,1.18865,1.18755,1.18775,4775
20170901|2017-09-13 14:00,13,1.1877,1.18855,1.1876,1.18825,2760
20170901|2017-09-13 14:30,13,1.1883,1.1889,1.1882,1.1887,2003
20170901|2017-09-13 15:00,13,1.1887,1.18905,1.1883,1.189,918
20170901|2017-09-13 15:30,13,1.18895,1.189,1.1886,1.1888,874
20170901|2017-09-13 17:00,14,1.189,1.18915,1.1885,1.18915,441
20170901|2017-09-13 17:30,14,1.1892,1.18945,1.1891,1.18945,271
20170901|2017-09-13 18:00,14,1.1895,1.18955,1.18875,1.18885,422
20170901|2017-09-13 18:30,14,1.1889,1.189,1.18875,1.1889,154
20170901|2017-09-13 19:00,14,1.18895,1.18925,1.18845,1.18905,1004
20170901|2017-09-13 19:30,14,1.189,1.18915,1.18825,1.1884,1009
20170901|2017-09-13 20:00,14,1.1884,1.18845,1.1875,1.188,1778
20170901|2017-09-13 20:30,14,1.18805,1.1882,1.18715,1.18785,2684
20170901|2017-09-13 21:00,14,1.1877,1.18865,1.18735,1.18825,1439
20170901|2017-09-13 21:30,14,1.18825,1.1883,1.1876,1.1877,613
20170901|2017-09-13 22:00,14,1.18775,1.188,1.18775,1.18785,271
20170901|2017-09-13 22:30,14,1.1879,1.188,1.1872,1.1876,585
20170901|2017-09-13 23:00,14,1.18765,1.18795,1.18745,1.18765,506
20170901|2017-09-13 23:30,14,1.18765,1.18805,1.1875,1.1879,390
20170901|2017-09-14 00:00,14,1.1879,1.1879,1.1872,1.18735,690
20170901|2017-09-14 00:30,14,1.18735,1.18765,1.18665,1.18765,1294
20170901|2017-09-14 01:00,14,1.18765,1.1888,1.1869,1.1882,3425
20170901|2017-09-14 01:30,14,1.1882,1.1887,1.18785,1.1886,2630
20170901|2017-09-14 02:00,14,1.1886,1.1893,1.1881,1.1891,5004
20170901|2017-09-14 02:30,14,1.18905,1.1911,1.18895,1.1907,7489
20170901|2017-09-14 03:00,14,1.19065,1.19065,1.18955,1.19015,2931
20170901|2017-09-14 03:30,14,1.19015,1.1906,1.1897,1.19055,3129
20170901|2017-09-14 04:00,14,1.19055,1.19085,1.18995,1.1903,2231
20170901|2017-09-14 04:30,14,1.1903,1.19045,1.18925,1.1897,3211
20170901|2017-09-14 05:00,14,1.18965,1.1903,1.1895,1.19015,2650
20170901|2017-09-14 05:30,14,1.1901,1.1906,1.18995,1.19025,2012
20170901|2017-09-14 06:00,14,1.1902,1.19045,1.1881,1.1883,9922
20170901|2017-09-14 06:30,14,1.1883,1.1897,1.18785,1.18935,5034
20170901|2017-09-14 07:00,14,1.18935,1.19065,1.1883,1.18955,5692
20170901|2017-09-14 07:30,14,1.1895,1.191,1.1839,1.18935,24141
20170901|2017-09-14 08:00,14,1.1894,1.1899,1.18695,1.1876,10661
20170901|2017-09-14 08:30,14,1.1876,1.1898,1.1874,1.1885,6945
20170901|2017-09-14 09:00,14,1.1885,1.1899,1.18815,1.1894,6690
20170901|2017-09-14 09:30,14,1.1894,1.18955,1.18715,1.18745,6415
20170901|2017-09-14 10:00,14,1.18745,1.1884,1.18715,1.1879,7595
20170901|2017-09-14 10:30,14,1.18785,1.189,1.18765,1.1887,3932
20170901|2017-09-14 11:00,14,1.18875,1.189,1.1876,1.18805,2970
20170901|2017-09-14 11:30,14,1.18805,1.1886,1.18775,1.18855,2239
20170901|2017-09-14 12:00,14,1.18855,1.1904,1.18845,1.18995,5671
20170901|2017-09-14 12:30,14,1.18995,1.1924,1.1897,1.19195,6979
20170901|2017-09-14 13:00,14,1.1919,1.1921,1.1913,1.19165,3307
20170901|2017-09-14 13:30,14,1.19165,1.1918,1.1913,1.19145,2933
20170901|2017-09-14 14:00,14,1.1914,1.1915,1.19055,1.19105,2667
20170901|2017-09-14 14:30,14,1.1911,1.19115,1.1903,1.19065,1608
20170901|2017-09-14 15:00,14,1.1906,1.1911,1.19045,1.19095,905
20170901|2017-09-14 15:30,14,1.19085,1.19215,1.1908,1.1921,1112
20170901|2017-09-14 17:00,15,1.1916,1.19225,1.19065,1.1911,632
20170901|2017-09-14 17:30,15,1.19095,1.1922,1.1907,1.19195,290
20170901|2017-09-14 18:00,15,1.1919,1.19215,1.19165,1.19215,175
20170901|2017-09-14 18:30,15,1.192,1.19225,1.19155,1.19205,214
20170901|2017-09-14 19:00,15,1.1922,1.1924,1.19135,1.19135,248
20170901|2017-09-14 19:30,15,1.1914,1.19165,1.19085,1.1913,134
20170901|2017-09-14 20:00,15,1.19115,1.19115,1.19015,1.191,161
20170901|2017-09-14 20:30,15,1.19105,1.1911,1.19075,1.1909,41
20170901|2017-09-14 21:00,15,1.19065,1.19185,1.19065,1.19185,55
20170901|2017-09-14 21:30,15,1.19165,1.19185,1.1914,1.1917,43
20170901|2017-09-14 22:00,15,1.19155,1.1916,1.19125,1.19125,32
20170901|2017-09-14 22:30,15,1.1913,1.1915,1.1904,1.191,204
20170901|2017-09-14 23:00,15,1.191,1.191,1.19055,1.19085,25
20170901|2017-09-14 23:30,15,1.19095,1.19135,1.19085,1.1913,29
20170901|2017-09-15 00:00,15,1.19125,1.1915,1.1911,1.19125,111
20170901|2017-09-15 00:30,15,1.19115,1.1921,1.19105,1.19205,151
20170901|2017-09-15 01:00,15,1.192,1.192,1.19055,1.1916,643
20170901|2017-09-15 01:30,15,1.1916,1.193,1.19145,1.19225,817
20170901|2017-09-15 02:00,15,1.1923,1.19275,1.19135,1.1919,1037
20170901|2017-09-15 02:30,15,1.192,1.193,1.1915,1.19205,489
20170901|2017-09-15 03:00,15,1.1921,1.1924,1.1914,1.1924,348
20170901|2017-09-15 03:30,15,1.19225,1.1941,1.19205,1.19305,858
20170901|2017-09-15 04:00,15,1.1928,1.1956,1.1928,1.19455,1162
20170901|2017-09-15 04:30,15,1.19465,1.1948,1.19355,1.1936,549
20170901|2017-09-15 05:00,15,1.1939,1.1951,1.1939,1.1951,459
20170901|2017-09-15 05:30,15,1.1951,1.1951,1.19425,1.195,240
20170901|2017-09-15 06:00,15,1.195,1.19585,1.195,1.1956,242
20170901|2017-09-15 06:30,15,1.19575,1.1963,1.19495,1.19495,339
20170901|2017-09-15 07:00,15,1.1951,1.19755,1.195,1.1963,961
20170901|2017-09-15 07:30,15,1.1965,1.19885,1.1963,1.19745,1036
20170901|2017-09-15 08:00,15,1.1976,1.1987,1.1965,1.19785,376
20170901|2017-09-15 08:30,15,1.1976,1.1982,1.19675,1.1974,885
20170901|2017-09-15 09:00,15,1.19775,1.19815,1.196,1.19695,603
20170901|2017-09-15 09:30,15,1.197,1.19785,1.19625,1.1964,1057
20170901|2017-09-15 10:00,15,1.1964,1.19675,1.19595,1.1965,977
20170901|2017-09-15 10:30,15,1.1964,1.19645,1.19545,1.1959,817
20170901|2017-09-15 11:00,15,1.19595,1.19605,1.1955,1.1959,499
20170901|2017-09-15 11:30,15,1.19605,1.1973,1.19415,1.19455,913
20170901|2017-09-15 12:00,15,1.19455,1.19455,1.1931,1.1936,230
20170901|2017-09-15 12:30,15,1.1934,1.1942,1.1934,1.19375,168
20170901|2017-09-15 13:00,15,1.1938,1.19415,1.19295,1.19385,248
20170901|2017-09-15 13:30,15,1.19385,1.1943,1.1938,1.1941,96
20170901|2017-09-15 14:00,15,1.19415,1.19435,1.1936,1.19395,148
20170901|2017-09-15 14:30,15,1.194,1.1945,1.19395,1.1945,88
20170901|2017-09-15 15:00,15,1.1946,1.1962,1.19455,1.1949,271
20170901|2017-09-15 15:30,15,1.19505,1.19555,1.1947,1.1947,448
20170901|2017-09-17 17:00,18,1.19355,1.19485,1.1934,1.19485,71
20170901|2017-09-17 17:30,18,1.19455,1.1947,1.1941,1.1941,17
20170901|2017-09-17 18:00,18,1.1945,1.1946,1.1944,1.1945,13
20170901|2017-09-17 18:30,18,1.1944,1.1944,1.1934,1.1937,29
20170901|2017-09-17 19:00,18,1.19395,1.19435,1.1939,1.19435,25
20170901|2017-09-17 19:30,18,1.19435,1.19435,1.1939,1.1941,26
20170901|2017-09-17 20:00,18,1.1945,1.19475,1.1945,1.19465,12
20170901|2017-09-17 20:30,18,1.19495,1.19495,1.19495,1.19495,1
20170901|2017-09-17 21:00,18,1.1951,1.1955,1.1951,1.19535,43
20170901|2017-09-17 21:30,18,1.19475,1.1951,1.19475,1.1951,43
20170901|2017-09-17 22:00,18,1.19455,1.19455,1.1943,1.1943,2
20170901|2017-09-17 22:30,18,1.1941,1.1945,1.1941,1.1945,12
20170901|2017-09-17 23:00,18,1.19435,1.19445,1.19435,1.19445,4
20170901|2017-09-17 23:30,18,1.19425,1.19435,1.19405,1.19405,12
20170901|2017-09-18 00:00,18,1.19405,1.1944,1.19405,1.19435,18
20170901|2017-09-18 00:30,18,1.1942,1.19465,1.1942,1.19465,14
20170901|2017-09-18 01:00,18,1.19415,1.19485,1.19415,1.19475,9
20170901|2017-09-18 01:30,18,1.19485,1.1953,1.1944,1.1953,78
20170901|2017-09-18 02:00,18,1.1947,1.1951,1.1916,1.1923,365
20170901|2017-09-18 02:30,18,1.1923,1.1927,1.192,1.19255,163
20170901|2017-09-18 03:00,18,1.1924,1.19345,1.19225,1.193,431
20170901|2017-09-18 03:30,18,1.19285,1.19415,1.1927,1.1941,84
20170901|2017-09-18 04:00,18,1.19395,1.19435,1.19375,1.19435,107
20170901|2017-09-18 04:30,18,1.19445,1.19525,1.19435,1.19515,58
20170901|2017-09-18 05:00,18,1.19505,1.19505,1.1943,1.19445,20
20170901|2017-09-18 05:30,18,1.1945,1.1959,1.1945,1.1957,70
20170901|2017-09-18 06:00,18,1.19595,1.1969,1.19595,1.19615,88
20170901|2017-09-18 06:30,18,1.19605,1.19605,1.1941,1.1941,41
20170901|2017-09-18 07:00,18,1.1947,1.1957,1.1946,1.1957,52
20170901|2017-09-18 07:30,18,1.1956,1.19595,1.1955,1.19595,25
20170901|2017-09-18 08:00,18,1.19595,1.1963,1.1948,1.1948,36
20170901|2017-09-18 08:30,18,1.19495,1.19605,1.1947,1.19605,87
20170901|2017-09-18 09:00,18,1.1965,1.1965,1.1959,1.1961,148
20171201|2017-07-06 18:30,7,1.152,1.152,1.1519,1.1519,2
20171201|2017-07-06 19:00,7,1.15185,1.15185,1.15185,1.15185,5
20171201|2017-07-06 20:00,7,1.15195,1.15195,1.1518,1.1518,2
20171201|2017-07-06 20:30,7,1.15215,1.15215,1.15085,1.15085,57
20171201|2017-07-06 21:30,7,1.15075,1.15075,1.15075,1.15075,1
20171201|2017-07-06 22:30,7,1.15095,1.15095,1.1508,1.1508,30
20171201|2017-07-07 00:00,7,1.1515,1.1515,1.1515,1.1515,1
20171201|2017-07-07 00:30,7,1.15075,1.15085,1.15075,1.15075,106
20171201|2017-07-07 01:00,7,1.15135,1.15135,1.15135,1.15135,1
20171201|2017-07-07 01:30,7,1.1513,1.1513,1.1513,1.1513,1
20171201|2017-07-07 02:00,7,1.15125,1.15255,1.15125,1.15185,88
20171201|2017-07-07 02:30,7,1.1518,1.1518,1.1518,1.1518,11
20171201|2017-07-07 03:00,7,1.1519,1.15195,1.1519,1.15195,6
20171201|2017-07-07 03:30,7,1.1513,1.15195,1.1511,1.1519,16
20171201|2017-07-07 04:00,7,1.15225,1.15225,1.15155,1.15155,41
20171201|2017-07-07 04:30,7,1.1516,1.15195,1.1516,1.15185,15
20171201|2017-07-07 05:00,7,1.1514,1.15145,1.1509,1.15125,12
20171201|2017-07-07 05:30,7,1.1513,1.15135,1.1506,1.1508,28
20171201|2017-07-07 06:00,7,1.15095,1.15105,1.15095,1.151,17
20171201|2017-07-07 06:30,7,1.15165,1.15165,1.1506,1.1506,81
20171201|2017-07-07 07:00,7,1.1509,1.15105,1.1509,1.15105,11
20171201|2017-07-07 07:30,7,1.15,1.15365,1.149,1.1499,54
20171201|2017-07-07 08:00,7,1.14915,1.1498,1.14825,1.1494,80
20171201|2017-07-07 08:30,7,1.1496,1.1496,1.1495,1.1495,17
20171201|2017-07-07 09:00,7,1.15,1.15005,1.1481,1.1481,12
20171201|2017-07-07 09:30,7,1.14835,1.1485,1.14825,1.1485,24
20171201|2017-07-07 10:00,7,1.1485,1.1485,1.1485,1.1485,2
20171201|2017-07-07 10:30,7,1.14855,1.1492,1.1485,1.1492,15
20171201|2017-07-07 11:00,7,1.1495,1.1502,1.1495,1.15015,9
20171201|2017-07-07 11:30,7,1.1503,1.1503,1.1503,1.1503,20
20171201|2017-07-07 12:00,7,1.1507,1.1507,1.1507,1.1507,1
20171201|2017-07-07 13:30,7,1.15015,1.15015,1.15015,1.15015,1
20171201|2017-07-07 15:30,7,1.1501,1.1501,1.14975,1.14975,24
20171201|2017-07-09 17:00,10,1.1498,1.1499,1.1498,1.1499,10
20171201|2017-07-09 19:30,10,1.14995,1.14995,1.14995,1.14995,1
20171201|2017-07-09 20:00,10,1.15015,1.15015,1.15015,1.15015,1
20171201|2017-07-09 22:30,10,1.14995,1.14995,1.14995,1.14995,1
20171201|2017-07-10 01:00,10,1.15,1.15,1.15,1.15,1
20171201|2017-07-10 01:30,10,1.1496,1.1496,1.1496,1.1496,1
20171201|2017-07-10 02:00,10,1.15035,1.15035,1.15035,1.15035,1
20171201|2017-07-10 02:30,10,1.14995,1.1515,1.1496,1.1515,18
20171201|2017-07-10 03:00,10,1.1511,1.1511,1.1501,1.1501,44
20171201|2017-07-10 03:30,10,1.1499,1.1499,1.1499,1.1499,1
20171201|2017-07-10 04:00,10,1.1496,1.1496,1.1488,1.1488,27
20171201|2017-07-10 04:30,10,1.14835,1.14835,1.14805,1.14805,23
20171201|2017-07-10 05:30,10,1.14885,1.1489,1.14885,1.1489,10
20171201|2017-07-10 06:00,10,1.14815,1.14815,1.14815,1.14815,44
20171201|2017-07-10 06:30,10,1.14845,1.14865,1.14845,1.14865,4
20171201|2017-07-10 07:30,10,1.149,1.149,1.149,1.149,1
20171201|2017-07-10 08:00,10,1.14885,1.14885,1.1483,1.1483,6
20171201|2017-07-10 08:30,10,1.1483,1.14905,1.1483,1.14905,12
20171201|2017-07-10 09:00,10,1.1489,1.1493,1.1489,1.1492,30
20171201|2017-07-10 09:30,10,1.1491,1.1491,1.14855,1.14895,51
20171201|2017-07-10 10:00,10,1.1483,1.1483,1.1483,1.1483,5
20171201|2017-07-10 11:00,10,1.14965,1.1497,1.14965,1.1497,10
20171201|2017-07-10 12:30,10,1.1503,1.15035,1.1503,1.15035,50
20171201|2017-07-10 13:00,10,1.15035,1.15035,1.1503,1.1503,4
20171201|2017-07-10 13:30,10,1.15015,1.15015,1.15015,1.15015,5
20171201|2017-07-10 14:30,10,1.1497,1.1497,1.1497,1.1497,1
20171201|2017-07-10 17:00,11,1.14945,1.14945,1.1493,1.1493,7
20171201|2017-07-10 20:30,11,1.1493,1.1493,1.1493,1.1493,2
20171201|2017-07-10 21:00,11,1.149,1.149,1.149,1.149,1
20171201|2017-07-10 23:30,11,1.14885,1.14885,1.1488,1.1488,2
20171201|2017-07-11 00:00,11,1.14835,1.14835,1.14835,1.14835,5
20171201|2017-07-11 00:30,11,1.1482,1.1482,1.1482,1.1482,10
20171201|2017-07-11 01:00,11,1.14815,1.14855,1.14815,1.14855,8
20171201|2017-07-11 01:30,11,1.14855,1.14855,1.14855,1.14855,1
20171201|2017-07-11 02:00,11,1.14895,1.14895,1.1484,1.14895,21
20171201|2017-07-11 02:30,11,1.1496,1.1496,1.1488,1.1488,5
20171201|2017-07-11 03:00,11,1.14885,1.14885,1.14885,1.14885,1
20171201|2017-07-11 03:30,11,1.14945,1.1497,1.14945,1.1497,31
20171201|2017-07-11 04:30,11,1.1493,1.1493,1.1493,1.1493,1
20171201|2017-07-11 05:00,11,1.149,1.149,1.149,1.149,2
20171201|2017-07-11 05:30,11,1.14865,1.1488,1.14865,1.1488,5
20171201|2017-07-11 06:00,11,1.1495,1.1495,1.1495,1.1495,1
20171201|2017-07-11 06:30,11,1.14945,1.14945,1.1493,1.1493,6
20171201|2017-07-11 07:00,11,1.14985,1.15095,1.14985,1.15095,31
20171201|2017-07-11 08:00,11,1.1494,1.1502,1.1494,1.1502,11
20171201|2017-07-11 08:30,11,1.1505,1.15055,1.1505,1.15055,10
20171201|2017-07-11 09:00,11,1.14935,1.1499,1.14935,1.1499,6
20171201|2017-07-11 09:30,11,1.15065,1.1521,1.15065,1.1517,125
20171201|2017-07-11 10:00,11,1.1514,1.15285,1.1513,1.1528,205
20171201|2017-07-11 10:30,11,1.15295,1.153,1.15265,1.15265,14
20171201|2017-07-11 11:00,11,1.153,1.15355,1.153,1.15325,32
20171201|2017-07-11 11:30,11,1.15335,1.1544,1.15325,1.1535,85
20171201|2017-07-11 12:00,11,1.1541,1.15435,1.1539,1.1539,38
20171201|2017-07-11 12:30,11,1.1545,1.1571,1.1545,1.1563,244
20171201|2017-07-11 13:00,11,1.1569,1.1572,1.15665,1.1572,53
20171201|2017-07-11 13:30,11,1.1577,1.15775,1.1574,1.1574,31
20171201|2017-07-11 14:00,11,1.15715,1.15715,1.15645,1.15645,21
20171201|2017-07-11 14:30,11,1.1563,1.1563,1.1563,1.1563,11
20171201|2017-07-11 15:00,11,1.1561,1.1561,1.15585,1.15605,162
20171201|2017-07-11 15:30,11,1.15635,1.1564,1.15635,1.1564,123
20171201|2017-07-11 17:00,12,1.15665,1.15665,1.15665,1.15665,20
20171201|2017-07-11 17:30,12,1.1567,1.1567,1.1567,1.1567,5
20171201|2017-07-11 18:00,12,1.1564,1.1564,1.1564,1.1564,1
20171201|2017-07-11 19:00,12,1.1572,1.1574,1.1572,1.1574,3
20171201|2017-07-11 19:30,12,1.1573,1.1573,1.1573,1.1573,3
20171201|2017-07-11 20:00,12,1.1575,1.1575,1.15685,1.157,7
20171201|2017-07-11 21:00,12,1.15715,1.158,1.15715,1.158,7
20171201|2017-07-11 21:30,12,1.1579,1.15795,1.1579,1.15795,7
20171201|2017-07-11 22:00,12,1.1574,1.1574,1.1574,1.1574,1
20171201|2017-07-11 23:00,12,1.15735,1.15745,1.15735,1.15745,7
20171201|2017-07-12 00:00,12,1.15825,1.1585,1.15825,1.1585,8
20171201|2017-07-12 00:30,12,1.15725,1.15725,1.157,1.157,2
20171201|2017-07-12 01:00,12,1.15675,1.15675,1.1562,1.15655,45
20171201|2017-07-12 01:30,12,1.15575,1.15575,1.15575,1.15575,8
20171201|2017-07-12 02:00,12,1.1551,1.156,1.15495,1.15585,12
20171201|2017-07-12 02:30,12,1.15535,1.1554,1.1543,1.1543,9
20171201|2017-07-12 03:00,12,1.1545,1.1545,1.1545,1.1545,4
20171201|2017-07-12 03:30,12,1.1558,1.1558,1.1556,1.1557,19
20171201|2017-07-12 04:00,12,1.15555,1.15575,1.1552,1.1552,10
20171201|2017-07-12 04:30,12,1.15445,1.1551,1.1544,1.1551,7
20171201|2017-07-12 05:00,12,1.1554,1.1554,1.1554,1.1554,1
20171201|2017-07-12 06:00,12,1.15525,1.15525,1.15525,1.15525,1
20171201|2017-07-12 06:30,12,1.15495,1.15495,1.15495,1.15495,2
20171201|2017-07-12 07:00,12,1.15425,1.15425,1.15415,1.15415,2
20171201|2017-07-12 07:30,12,1.1542,1.1575,1.15255,1.15635,155
20171201|2017-07-12 08:00,12,1.156,1.156,1.1508,1.15235,157
20171201|2017-07-12 08:30,12,1.1515,1.1515,1.1511,1.1511,8
20171201|2017-07-12 09:00,12,1.15055,1.1513,1.1489,1.1493,61
20171201|2017-07-12 09:30,12,1.14935,1.1513,1.14915,1.1513,27
20171201|2017-07-12 10:00,12,1.15195,1.152,1.1516,1.1516,24
20171201|2017-07-12 11:00,12,1.15115,1.15115,1.15115,1.15115,7
20171201|2017-07-12 12:00,12,1.1516,1.15165,1.15095,1.15165,26
20171201|2017-07-12 13:00,12,1.1521,1.1521,1.1521,1.1521,1
20171201|2017-07-12 15:00,12,1.1513,1.1513,1.1513,1.1513,1
20171201|2017-07-12 21:30,13,1.1531,1.1531,1.1531,1.1531,1
20171201|2017-07-12 23:00,13,1.15285,1.15285,1.15285,1.15285,2
20171201|2017-07-12 23:30,13,1.1529,1.1529,1.1528,1.1528,12
20171201|2017-07-13 01:00,13,1.1546,1.15465,1.15415,1.15415,15
20171201|2017-07-13 01:30,13,1.15395,1.15395,1.15395,1.15395,1
20171201|2017-07-13 02:00,13,1.15385,1.1543,1.15385,1.1543,5
20171201|2017-07-13 02:30,13,1.15335,1.15335,1.15105,1.1512,45
20171201|2017-07-13 03:00,13,1.1505,1.15055,1.1498,1.1505,51
20171201|2017-07-13 03:30,13,1.1497,1.1497,1.1492,1.1496,24
20171201|2017-07-13 04:00,13,1.15,1.15015,1.14885,1.15,100
20171201|2017-07-13 04:30,13,1.15,1.15,1.1479,1.1488,48
20171201|2017-07-13 05:00,13,1.14925,1.1497,1.14925,1.1497,50
20171201|2017-07-13 05:30,13,1.1486,1.14875,1.1475,1.14815,11
20171201|2017-07-13 06:00,13,1.1483,1.1494,1.14685,1.1494,362
20171201|2017-07-13 06:30,13,1.15055,1.15055,1.15,1.15,7
20171201|2017-07-13 07:00,13,1.1505,1.15125,1.15035,1.15095,81
20171201|2017-07-13 07:30,13,1.1507,1.1512,1.15005,1.1512,16
20171201|2017-07-13 08:00,13,1.151,1.1511,1.1506,1.1511,58
20171201|2017-07-13 08:30,13,1.14985,1.14985,1.14985,1.14985,2
20171201|2017-07-13 09:30,13,1.14985,1.1509,1.14985,1.1509,23
20171201|2017-07-13 10:00,13,1.14995,1.15,1.1482,1.1482,32
20171201|2017-07-13 10:30,13,1.14845,1.14845,1.1478,1.1478,16
20171201|2017-07-13 11:00,13,1.148,1.148,1.14785,1.14785,3
20171201|2017-07-13 11:30,13,1.14855,1.14855,1.14855,1.14855,5
20171201|2017-07-13 12:00,13,1.14895,1.14895,1.14895,1.14895,10
20171201|2017-07-13 12:30,13,1.1492,1.14925,1.1492,1.14925,10
20171201|2017-07-13 13:00,13,1.1492,1.14945,1.1492,1.14945,17
20171201|2017-07-13 13:30,13,1.1495,1.15,1.1495,1.15,2
20171201|2017-07-13 14:00,13,1.15005,1.15005,1.15005,1.15005,1
20171201|2017-07-13 14:30,13,1.1497,1.15,1.1497,1.15,54
20171201|2017-07-13 15:00,13,1.1496,1.1496,1.1496,1.1496,5
20171201|2017-07-13 15:30,13,1.14945,1.14945,1.14945,1.14945,10
20171201|2017-07-13 17:00,14,1.14955,1.14965,1.14955,1.14965,10
20171201|2017-07-13 18:30,14,1.14945,1.14945,1.14945,1.14945,1
20171201|2017-07-13 22:00,14,1.15005,1.15005,1.15005,1.15005,4
20171201|2017-07-14 02:00,14,1.1512,1.15145,1.1512,1.15145,4
20171201|2017-07-14 02:30,14,1.1508,1.1512,1.1508,1.15115,20
20171201|2017-07-14 03:00,14,1.15065,1.15065,1.15015,1.15015,41
20171201|2017-07-14 04:00,14,1.1507,1.1507,1.15065,1.15065,10
20171201|2017-07-14 04:30,14,1.1511,1.1511,1.1511,1.1511,3
20171201|2017-07-14 05:00,14,1.1509,1.1509,1.1509,1.1509,1
20171201|2017-07-14 06:00,14,1.1506,1.1506,1.1506,1.1506,5
20171201|2017-07-14 06:30,14,1.15115,1.15115,1.15115,1.15115,19
20171201|2017-07-14 07:00,14,1.1511,1.1511,1.1511,1.1511,5
20171201|2017-07-14 07:30,14,1.1516,1.15615,1.1516,1.15515,153
20171201|2017-07-14 08:00,14,1.15535,1.1555,1.15505,1.1552,104
20171201|2017-07-14 08:30,14,1.15475,1.15505,1.15325,1.15505,19
20171201|2017-07-14 09:00,14,1.15485,1.15485,1.15485,1.15485,1
20171201|2017-07-14 09:30,14,1.1542,1.1542,1.15345,1.15385,27
20171201|2017-07-14 10:00,14,1.15445,1.1545,1.15445,1.15445,30
20171201|2017-07-14 10:30,14,1.15535,1.15535,1.15535,1.15535,100
20171201|2017-07-14 11:00,14,1.155,1.1551,1.155,1.1551,20
20171201|2017-07-14 12:00,14,1.1555,1.1558,1.1555,1.1558,50
20171201|2017-07-14 12:30,14,1.156,1.1562,1.156,1.15615,56
20171201|2017-07-14 13:00,14,1.1563,1.1563,1.156,1.156,13
20171201|2017-07-14 13:30,14,1.1559,1.156,1.1557,1.156,52
20171201|2017-07-14 14:00,14,1.15615,1.15615,1.15615,1.15615,10
20171201|2017-07-14 14:30,14,1.1563,1.1565,1.156,1.1565,22
20171201|2017-07-16 17:30,17,1.1562,1.1564,1.1562,1.1564,20
20171201|2017-07-16 19:00,17,1.1566,1.1566,1.1566,1.1566,1
20171201|2017-07-16 20:30,17,1.15595,1.15595,1.15595,1.15595,1
20171201|2017-07-16 21:00,17,1.15545,1.15585,1.15545,1.15585,7
20171201|2017-07-16 21:30,17,1.15575,1.15575,1.15535,1.15535,2
20171201|2017-07-17 00:30,17,1.1555,1.1555,1.1555,1.1555,1
20171201|2017-07-17 01:30,17,1.15405,1.15435,1.154,1.15435,9
20171201|2017-07-17 02:00,17,1.15475,1.15475,1.15395,1.15395,41
20171201|2017-07-17 02:30,17,1.15315,1.15315,1.1529,1.1529,2
20171201|2017-07-17 03:30,17,1.15445,1.15445,1.15445,1.15445,7
20171201|2017-07-17 04:00,17,1.1541,1.1541,1.1541,1.1541,1
20171201|2017-07-17 04:30,17,1.15445,1.15525,1.15445,1.15525,50
20171201|2017-07-17 05:00,17,1.1551,1.1554,1.1551,1.1554,6
20171201|2017-07-17 06:00,17,1.15605,1.15605,1.15605,1.15605,3
20171201|2017-07-17 06:30,17,1.15615,1.15615,1.1555,1.1555,4
20171201|2017-07-17 07:00,17,1.15575,1.15575,1.15575,1.15575,1
20171201|2017-07-17 07:30,17,1.15605,1.1563,1.15605,1.1563,45
20171201|2017-07-17 08:00,17,1.15595,1.15595,1.15585,1.15585,3
20171201|2017-07-17 08:30,17,1.15605,1.15605,1.15605,1.15605,1
20171201|2017-07-17 09:00,17,1.1561,1.1573,1.1561,1.15725,19
20171201|2017-07-17 09:30,17,1.1572,1.1577,1.1568,1.1568,19
20171201|2017-07-17 10:00,17,1.15665,1.15665,1.15645,1.1565,12
20171201|2017-07-17 11:00,17,1.1565,1.1569,1.1565,1.1569,10
20171201|2017-07-17 11:30,17,1.15655,1.15655,1.15655,1.15655,7
20171201|2017-07-17 12:00,17,1.1572,1.1572,1.1572,1.1572,1
20171201|2017-07-17 13:00,17,1.157,1.157,1.157,1.157,1
20171201|2017-07-17 13:30,17,1.1572,1.1572,1.1572,1.1572,1
20171201|2017-07-17 14:00,17,1.1572,1.15725,1.15705,1.15705,58
20171201|2017-07-17 14:30,17,1.1573,1.15775,1.1573,1.15775,8
20171201|2017-07-17 15:30,17,1.15755,1.15755,1.15755,1.15755,1
20171201|2017-07-17 20:00,18,1.158,1.1623,1.158,1.1621,138
20171201|2017-07-17 20:30,18,1.16215,1.16235,1.16215,1.1623,28
20171201|2017-07-17 21:00,18,1.1626,1.16285,1.1626,1.1626,4
20171201|2017-07-17 21:30,18,1.1627,1.16285,1.1627,1.16285,5
20171201|2017-07-17 22:00,18,1.16255,1.16255,1.16255,1.16255,5
20171201|2017-07-17 23:00,18,1.162,1.162,1.162,1.162,3
20171201|2017-07-17 23:30,18,1.162,1.16205,1.162,1.16205,2
20171201|2017-07-18 00:00,18,1.1618,1.162,1.1618,1.162,17
20171201|2017-07-18 00:30,18,1.16275,1.16275,1.16275,1.16275,1
20171201|2017-07-18 01:00,18,1.16185,1.16185,1.16185,1.16185,1
20171201|2017-07-18 01:30,18,1.16095,1.16245,1.16095,1.1624,53
20171201|2017-07-18 02:00,18,1.162,1.162,1.1609,1.16115,26
20171201|2017-07-18 02:30,18,1.1611,1.16225,1.1611,1.1619,18
20171201|2017-07-18 03:00,18,1.1623,1.1624,1.1619,1.1619,21
20171201|2017-07-18 03:30,18,1.162,1.1623,1.16165,1.1623,87
20171201|2017-07-18 04:00,18,1.1617,1.164,1.1616,1.164,308
20171201|2017-07-18 04:30,18,1.1643,1.16495,1.1643,1.1647,83
20171201|2017-07-18 05:00,18,1.16495,1.1654,1.1649,1.1651,14
20171201|2017-07-18 05:30,18,1.16525,1.1657,1.16525,1.1655,66
20171201|2017-07-18 06:00,18,1.16515,1.16515,1.16425,1.16425,53
20171201|2017-07-18 07:00,18,1.1654,1.1654,1.16435,1.16435,23
20171201|2017-07-18 07:30,18,1.16435,1.16615,1.16435,1.1655,125
20171201|2017-07-18 08:00,18,1.1649,1.16675,1.1649,1.1667,94
20171201|2017-07-18 08:30,18,1.167,1.16755,1.167,1.1675,47
20171201|2017-07-18 09:00,18,1.16735,1.1677,1.16735,1.1675,8
20171201|2017-07-18 09:30,18,1.1672,1.16745,1.16705,1.1673,181
20171201|2017-07-18 10:00,18,1.16695,1.16695,1.1664,1.1664,62
20171201|2017-07-18 10:30,18,1.167,1.167,1.1667,1.1667,23
20171201|2017-07-18 11:00,18,1.16735,1.1675,1.16625,1.16625,158
20171201|2017-07-18 11:30,18,1.166,1.166,1.16545,1.16545,14
20171201|2017-07-18 12:00,18,1.1648,1.1657,1.1648,1.1657,31
20171201|2017-07-18 12:30,18,1.16535,1.1655,1.16535,1.1655,2
20171201|2017-07-18 13:00,18,1.166,1.166,1.166,1.166,2
20171201|2017-07-18 13:30,18,1.16525,1.16555,1.165,1.16555,53
20171201|2017-07-18 14:00,18,1.1651,1.1651,1.1649,1.1649,60
20171201|2017-07-18 14:30,18,1.16465,1.16505,1.16465,1.16505,7
20171201|2017-07-18 15:30,18,1.1648,1.16485,1.1648,1.16485,7
20171201|2017-07-18 17:00,19,1.1645,1.1645,1.1645,1.1645,1
20171201|2017-07-18 18:30,19,1.1643,1.1643,1.1642,1.1642,8
20171201|2017-07-18 19:00,19,1.16415,1.1642,1.16415,1.1642,2
20171201|2017-07-18 21:00,19,1.1635,1.1638,1.1635,1.1638,12
20171201|2017-07-19 00:30,19,1.1625,1.1625,1.1625,1.1625,8
20171201|2017-07-19 01:00,19,1.1632,1.1632,1.1628,1.1628,14
20171201|2017-07-19 01:30,19,1.1626,1.1626,1.16235,1.16235,31
20171201|2017-07-19 02:00,19,1.16225,1.1626,1.162,1.16255,36
20171201|2017-07-19 03:00,19,1.1611,1.16115,1.1609,1.16115,23
20171201|2017-07-19 03:30,19,1.1618,1.16205,1.1616,1.162,24
20171201|2017-07-19 04:00,19,1.1626,1.163,1.1626,1.163,7
20171201|2017-07-19 04:30,19,1.16235,1.16235,1.16235,1.16235,5
20171201|2017-07-19 05:00,19,1.1628,1.16305,1.1627,1.16305,32
20171201|2017-07-19 05:30,19,1.163,1.163,1.1617,1.16175,53
20171201|2017-07-19 06:00,19,1.16175,1.1623,1.16175,1.16205,122
20171201|2017-07-19 06:30,19,1.162,1.162,1.162,1.162,2
20171201|2017-07-19 07:00,19,1.16275,1.16275,1.16275,1.16275,1
20171201|2017-07-19 08:00,19,1.16245,1.1628,1.16245,1.1628,20
20171201|2017-07-19 08:30,19,1.16275,1.16285,1.16275,1.16285,10
20171201|2017-07-19 09:00,19,1.1622,1.1622,1.1607,1.1607,9
20171201|2017-07-19 09:30,19,1.16045,1.16045,1.1604,1.1604,6
20171201|2017-07-19 10:00,19,1.16165,1.16215,1.16165,1.16215,19
20171201|2017-07-19 10:30,19,1.16125,1.16125,1.16085,1.16085,4
20171201|2017-07-19 12:00,19,1.16135,1.16135,1.16135,1.16135,1
20171201|2017-07-19 12:30,19,1.1615,1.1616,1.16135,1.16135,3
20171201|2017-07-19 14:30,19,1.161,1.161,1.161,1.161,1
20171201|2017-07-19 15:00,19,1.1609,1.1609,1.1607,1.1607,6
20171201|2017-07-19 15:30,19,1.16065,1.16065,1.16065,1.16065,1
20171201|2017-07-19 17:00,20,1.1615,1.1616,1.1615,1.1616,10
20171201|2017-07-19 17:30,20,1.16145,1.16145,1.16145,1.16145,1
20171201|2017-07-19 18:00,20,1.16185,1.1624,1.16185,1.1624,4
20171201|2017-07-19 18:30,20,1.16205,1.16205,1.16205,1.16205,1
20171201|2017-07-19 20:30,20,1.1612,1.1612,1.1609,1.1609,6
20171201|2017-07-19 22:30,20,1.16025,1.16025,1.15995,1.15995,12
20171201|2017-07-20 00:30,20,1.15995,1.15995,1.1595,1.1595,33
20171201|2017-07-20 01:00,20,1.16045,1.16045,1.16045,1.16045,5
20171201|2017-07-20 01:30,20,1.1611,1.1611,1.1611,1.1611,1
20171201|2017-07-20 02:00,20,1.1611,1.1611,1.1598,1.1598,2
20171201|2017-07-20 02:30,20,1.15965,1.1601,1.1591,1.1591,17
20171201|2017-07-20 03:00,20,1.1591,1.1594,1.15875,1.1592,42
20171201|2017-07-20 03:30,20,1.1592,1.15935,1.15915,1.15935,13
20171201|2017-07-20 04:00,20,1.15905,1.1591,1.15905,1.1591,12
20171201|2017-07-20 04:30,20,1.15915,1.1597,1.15915,1.15935,42
20171201|2017-07-20 05:00,20,1.1594,1.1594,1.1594,1.1594,1
20171201|2017-07-20 05:30,20,1.15955,1.16035,1.1593,1.16035,53
20171201|2017-07-20 06:00,20,1.1596,1.16035,1.1586,1.1586,58
20171201|2017-07-20 06:30,20,1.15855,1.15855,1.1573,1.15735,9
20171201|2017-07-20 07:00,20,1.15745,1.15765,1.15725,1.15765,27
20171201|2017-07-20 07:30,20,1.15855,1.166,1.15855,1.16535,188
20171201|2017-07-20 08:00,20,1.1657,1.1657,1.1634,1.16435,102
20171201|2017-07-20 08:30,20,1.1658,1.1659,1.1655,1.1659,10
20171201|2017-07-20 09:00,20,1.1661,1.16985,1.1658,1.16985,183
20171201|2017-07-20 09:30,20,1.1696,1.175,1.1696,1.1729,75
20171201|2017-07-20 10:00,20,1.17265,1.1728,1.1721,1.1724,21
20171201|2017-07-20 10:30,20,1.17375,1.17375,1.1726,1.1726,115
20171201|2017-07-20 11:00,20,1.173,1.173,1.1727,1.1727,3
20171201|2017-07-20 11:30,20,1.17235,1.17255,1.17235,1.17255,4
20171201|2017-07-20 12:00,20,1.17245,1.17245,1.17145,1.1723,142
20171201|2017-07-20 12:30,20,1.1727,1.1727,1.1727,1.1727,3
20171201|2017-07-20 13:00,20,1.1718,1.1718,1.1718,1.1718,20
20171201|2017-07-20 13:30,20,1.17115,1.17115,1.17115,1.17115,40
20171201|2017-07-20 14:00,20,1.172,1.172,1.172,1.172,20
20171201|2017-07-20 14:30,20,1.1717,1.1717,1.17155,1.17155,40
20171201|2017-07-20 15:00,20,1.1718,1.1723,1.1718,1.1723,41
20171201|2017-07-20 15:30,20,1.17235,1.1724,1.1723,1.17235,22
20171201|2017-07-20 17:00,21,1.1726,1.1726,1.172,1.172,40
20171201|2017-07-20 19:30,21,1.1712,1.1712,1.1712,1.1712,20
20171201|2017-07-20 21:00,21,1.1723,1.1723,1.1723,1.1723,10
20171201|2017-07-20 21:30,21,1.1727,1.1727,1.1727,1.1727,1
20171201|2017-07-20 22:00,21,1.1718,1.1718,1.1718,1.1718,1
20171201|2017-07-20 23:30,21,1.17175,1.17175,1.17175,1.17175,2
20171201|2017-07-21 00:00,21,1.17215,1.17215,1.17215,1.17215,2
20171201|2017-07-21 00:30,21,1.17245,1.173,1.17245,1.173,21
20171201|2017-07-21 01:00,21,1.1735,1.1745,1.1732,1.17445,111
20171201|2017-07-21 01:30,21,1.1737,1.1766,1.1737,1.17565,129
20171201|2017-07-21 02:00,21,1.1752,1.1765,1.17395,1.17395,55
20171201|2017-07-21 02:30,21,1.17395,1.17395,1.17325,1.1734,6
20171201|2017-07-21 03:00,21,1.1737,1.17385,1.17365,1.17385,21
20171201|2017-07-21 03:30,21,1.1737,1.17385,1.1737,1.17385,4
20171201|2017-07-21 04:00,21,1.1745,1.17505,1.1744,1.1744,41
20171201|2017-07-21 04:30,21,1.1732,1.1738,1.1732,1.1738,12
20171201|2017-07-21 05:30,21,1.1735,1.1735,1.1735,1.1735,26
20171201|2017-07-21 06:00,21,1.1736,1.17405,1.1736,1.1739,31
20171201|2017-07-21 06:30,21,1.1736,1.1736,1.1735,1.1736,7
20171201|2017-07-21 07:30,21,1.1734,1.17395,1.1734,1.17395,11
20171201|2017-07-21 08:30,21,1.17315,1.1741,1.173,1.1738,49
20171201|2017-07-21 09:00,21,1.1741,1.1747,1.1741,1.1747,11
20171201|2017-07-21 09:30,21,1.17465,1.17545,1.17465,1.17505,11
20171201|2017-07-21 10:00,21,1.1748,1.1748,1.1748,1.1748,5
20171201|2017-07-21 10:30,21,1.1743,1.1747,1.1743,1.1747,7
20171201|2017-07-21 11:00,21,1.175,1.17525,1.1748,1.17525,14
20171201|2017-07-21 11:30,21,1.17505,1.176,1.17505,1.176,8
20171201|2017-07-21 12:00,21,1.1763,1.1776,1.1763,1.17725,61
20171201|2017-07-21 12:30,21,1.17685,1.17685,1.1766,1.1767,32
20171201|2017-07-21 13:00,21,1.1772,1.1772,1.17715,1.17715,26
20171201|2017-07-21 13:30,21,1.17705,1.1771,1.177,1.177,12
20171201|2017-07-21 14:00,21,1.1767,1.1767,1.1767,1.1767,5
20171201|2017-07-21 14:30,21,1.176,1.1761,1.1759,1.1759,4
20171201|2017-07-21 15:00,21,1.1758,1.1758,1.17565,1.17565,5
20171201|2017-07-21 15:30,21,1.17575,1.17575,1.17575,1.17575,9
20171201|2017-07-23 17:00,24,1.1755,1.1755,1.1755,1.1755,2
20171201|2017-07-23 17:30,24,1.1763,1.17635,1.1763,1.17635,20
20171201|2017-07-23 19:00,24,1.1773,1.1773,1.1767,1.1767,7
20171201|2017-07-23 19:30,24,1.176,1.176,1.176,1.176,4
20171201|2017-07-23 20:00,24,1.1758,1.1758,1.1758,1.1758,1
20171201|2017-07-23 20:30,24,1.1761,1.1761,1.17595,1.17595,8
20171201|2017-07-23 21:00,24,1.17605,1.17605,1.17605,1.17605,4
20171201|2017-07-23 21:30,24,1.17625,1.17625,1.17625,1.17625,10
20171201|2017-07-24 00:30,24,1.17645,1.17645,1.17645,1.17645,4
20171201|2017-07-24 01:00,24,1.17495,1.17495,1.17435,1.17435,6
20171201|2017-07-24 01:30,24,1.175,1.175,1.1735,1.17355,20
20171201|2017-07-24 02:00,24,1.1745,1.1748,1.1745,1.1748,3
20171201|2017-07-24 02:30,24,1.173,1.173,1.1727,1.173,4
20171201|2017-07-24 03:00,24,1.17405,1.17405,1.17405,1.17405,10
20171201|2017-07-24 03:30,24,1.1744,1.1744,1.1744,1.1744,1
20171201|2017-07-24 04:00,24,1.17455,1.17455,1.17405,1.1743,4
20171201|2017-07-24 04:30,24,1.17465,1.17465,1.17455,1.17455,32
20171201|2017-07-24 05:00,24,1.17485,1.175,1.17465,1.17475,33
20171201|2017-07-24 05:30,24,1.174,1.174,1.174,1.174,1
20171201|2017-07-24 06:00,24,1.1735,1.1735,1.1735,1.1735,1
20171201|2017-07-24 07:00,24,1.1737,1.17415,1.1737,1.17415,18
20171201|2017-07-24 08:30,24,1.1732,1.17325,1.1726,1.1732,9
20171201|2017-07-24 09:00,24,1.1727,1.1732,1.1727,1.17285,9
20171201|2017-07-24 09:30,24,1.17285,1.174,1.17275,1.174,4
20171201|2017-07-24 10:00,24,1.1732,1.1736,1.1732,1.1736,3
20171201|2017-07-24 10:30,24,1.17365,1.17375,1.1732,1.17355,9
20171201|2017-07-24 11:00,24,1.173,1.173,1.17185,1.1726,25
20171201|2017-07-24 12:30,24,1.17265,1.173,1.17265,1.173,28
20171201|2017-07-24 13:00,24,1.17335,1.1735,1.17305,1.17305,23
20171201|2017-07-24 14:00,24,1.1737,1.1738,1.1737,1.1738,6
20171201|2017-07-24 14:30,24,1.1737,1.1737,1.1737,1.1737,1
20171201|2017-07-24 15:30,24,1.1734,1.1734,1.17315,1.17315,13
20171201|2017-07-24 17:00,25,1.1729,1.1729,1.17275,1.17285,11
20171201|2017-07-24 17:30,25,1.1728,1.1728,1.1727,1.1727,8
20171201|2017-07-24 18:00,25,1.1728,1.17285,1.17275,1.17275,9
20171201|2017-07-24 18:30,25,1.1727,1.17295,1.1727,1.17285,16
20171201|2017-07-24 19:00,25,1.17265,1.17265,1.17265,1.17265,4
20171201|2017-07-24 19:30,25,1.17315,1.17315,1.17315,1.17315,8
20171201|2017-07-24 20:30,25,1.1731,1.1733,1.1731,1.1733,5
20171201|2017-07-24 21:00,25,1.1741,1.17415,1.1741,1.17415,8
20171201|2017-07-24 21:30,25,1.1744,1.1745,1.1744,1.1745,2
20171201|2017-07-24 22:00,25,1.1743,1.1743,1.1743,1.1743,4
20171201|2017-07-24 23:00,25,1.1751,1.1751,1.1751,1.1751,51
20171201|2017-07-25 01:00,25,1.17515,1.17515,1.1751,1.1751,8
20171201|2017-07-25 01:30,25,1.1755,1.17565,1.1755,1.17555,45
20171201|2017-07-25 02:00,25,1.17485,1.17485,1.17375,1.174,48
20171201|2017-07-25 02:30,25,1.17385,1.17425,1.17385,1.17405,30
20171201|2017-07-25 03:00,25,1.1755,1.1755,1.17475,1.17505,21
20171201|2017-07-25 03:30,25,1.17425,1.17435,1.17425,1.17435,3
20171201|2017-07-25 04:00,25,1.1741,1.1741,1.17405,1.17405,28
20171201|2017-07-25 04:30,25,1.17495,1.17495,1.17495,1.17495,1
20171201|2017-07-25 05:00,25,1.17435,1.17435,1.17415,1.17415,15
20171201|2017-07-25 05:30,25,1.1742,1.1742,1.17405,1.17405,5
20171201|2017-07-25 06:00,25,1.1746,1.17525,1.1746,1.17495,9
20171201|2017-07-25 06:30,25,1.1751,1.1757,1.1751,1.1757,22
20171201|2017-07-25 07:00,25,1.17585,1.179,1.17585,1.17795,129
20171201|2017-07-25 07:30,25,1.1781,1.17865,1.178,1.1784,70
20171201|2017-07-25 08:00,25,1.17845,1.1803,1.1783,1.17845,135
20171201|2017-07-25 08:30,25,1.17755,1.17935,1.17745,1.17935,101
20171201|2017-07-25 09:00,25,1.1786,1.17865,1.1778,1.1778,17
20171201|2017-07-25 09:30,25,1.17755,1.17755,1.17535,1.17535,23
20171201|2017-07-25 10:00,25,1.1756,1.1756,1.17445,1.1749,52
20171201|2017-07-25 10:30,25,1.17445,1.17445,1.17365,1.17435,40
20171201|2017-07-25 11:00,25,1.17495,1.17495,1.1745,1.1745,16
20171201|2017-07-25 11:30,25,1.1746,1.1746,1.1746,1.1746,1
20171201|2017-07-25 12:00,25,1.17465,1.1748,1.17465,1.1748,51
20171201|2017-07-25 12:30,25,1.17445,1.1752,1.17445,1.1752,46
20171201|2017-07-25 13:00,25,1.175,1.175,1.1743,1.1743,18
20171201|2017-07-25 13:30,25,1.17415,1.1742,1.174,1.1742,15
20171201|2017-07-25 14:00,25,1.1742,1.1743,1.17415,1.1742,15
20171201|2017-07-25 14:30,25,1.17395,1.17395,1.17375,1.17375,9
20171201|2017-07-25 15:00,25,1.1738,1.174,1.1737,1.1737,12
20171201|2017-07-25 15:30,25,1.17345,1.17345,1.17345,1.17345,1
20171201|2017-07-25 19:00,26,1.17315,1.17315,1.1731,1.1731,13
20171201|2017-07-25 19:30,26,1.17315,1.17315,1.1729,1.1729,20
20171201|2017-07-25 21:00,26,1.17405,1.17405,1.17405,1.17405,1
20171201|2017-07-25 22:30,26,1.1733,1.1733,1.1733,1.1733,10
20171201|2017-07-25 23:30,26,1.1732,1.1732,1.1732,1.1732,7
20171201|2017-07-26 00:00,26,1.1729,1.1729,1.1729,1.1729,1
20171201|2017-07-26 00:30,26,1.17255,1.1726,1.17235,1.1726,48
20171201|2017-07-26 01:00,26,1.17295,1.17295,1.1726,1.1726,10
20171201|2017-07-26 01:30,26,1.1721,1.1729,1.17115,1.1729,157
20171201|2017-07-26 02:00,26,1.17285,1.17285,1.1719,1.17255,29
20171201|2017-07-26 02:30,26,1.17285,1.17345,1.1723,1.1723,44
20171201|2017-07-26 03:00,26,1.17225,1.17245,1.1717,1.1717,37
20171201|2017-07-26 03:30,26,1.17115,1.17155,1.1703,1.17155,187
20171201|2017-07-26 04:00,26,1.1715,1.17155,1.17115,1.17115,28
20171201|2017-07-26 04:30,26,1.17165,1.1722,1.1713,1.1722,53
20171201|2017-07-26 05:00,26,1.17255,1.1736,1.17255,1.1736,29
20171201|2017-07-26 05:30,26,1.1737,1.174,1.17345,1.17345,31
20171201|2017-07-26 06:00,26,1.1733,1.17385,1.1732,1.17385,43
20171201|2017-07-26 06:30,26,1.17385,1.17385,1.17385,1.17385,1
20171201|2017-07-26 07:00,26,1.17305,1.17305,1.17305,1.17305,1
20171201|2017-07-26 07:30,26,1.1732,1.1732,1.1732,1.1732,1
20171201|2017-07-26 08:00,26,1.1727,1.1731,1.1727,1.1731,9
20171201|2017-07-26 08:30,26,1.17265,1.17265,1.1724,1.1724,7
20171201|2017-07-26 09:00,26,1.17145,1.17145,1.17145,1.17145,2
20171201|2017-07-26 09:30,26,1.17185,1.1729,1.17185,1.1724,15
20171201|2017-07-26 10:00,26,1.17225,1.17285,1.1722,1.1728,13
20171201|2017-07-26 10:30,26,1.1727,1.1727,1.1727,1.1727,1
20171201|2017-07-26 11:00,26,1.1727,1.1727,1.1721,1.1721,11
20171201|2017-07-26 12:30,26,1.1731,1.1741,1.1731,1.17375,22
20171201|2017-07-26 13:00,26,1.173,1.17965,1.173,1.17855,349
20171201|2017-07-26 13:30,26,1.1784,1.1794,1.1777,1.1794,42
20171201|2017-07-26 14:00,26,1.18,1.18295,1.18,1.1815,183
20171201|2017-07-26 14:30,26,1.18205,1.18205,1.1812,1.1812,24
20171201|2017-07-26 15:00,26,1.18135,1.182,1.18115,1.18115,42
20171201|2017-07-26 15:30,26,1.18165,1.183,1.1816,1.183,35
20171201|2017-07-26 17:00,27,1.18335,1.18335,1.1832,1.1832,3
20171201|2017-07-26 17:30,27,1.18255,1.18255,1.18255,1.18255,1
20171201|2017-07-26 18:00,27,1.182,1.182,1.18155,1.18155,4
20171201|2017-07-26 19:00,27,1.18185,1.18225,1.18185,1.18225,2
20171201|2017-07-26 19:30,27,1.18185,1.18205,1.18185,1.1819,12
20171201|2017-07-26 20:00,27,1.18145,1.18145,1.1813,1.1813,3
20171201|2017-07-26 20:30,27,1.1824,1.183,1.18225,1.183,15
20171201|2017-07-26 21:00,27,1.183,1.1831,1.183,1.1831,3
20171201|2017-07-26 21:30,27,1.183,1.183,1.183,1.183,1
20171201|2017-07-26 22:30,27,1.1832,1.1865,1.1832,1.1853,86
20171201|2017-07-26 23:00,27,1.1843,1.1845,1.1843,1.1845,3
20171201|2017-07-26 23:30,27,1.18485,1.18485,1.1836,1.18365,6
20171201|2017-07-27 00:00,27,1.1835,1.1835,1.1835,1.1835,1
20171201|2017-07-27 00:30,27,1.183,1.1832,1.1824,1.18265,26
20171201|2017-07-27 01:00,27,1.18295,1.1832,1.1817,1.1817,55
20171201|2017-07-27 01:30,27,1.18255,1.18255,1.18195,1.18195,3
20171201|2017-07-27 02:00,27,1.1815,1.1815,1.18085,1.181,29
20171201|2017-07-27 02:30,27,1.1814,1.1814,1.18075,1.1812,5
20171201|2017-07-27 03:00,27,1.18145,1.18145,1.18015,1.1805,44
20171201|2017-07-27 03:30,27,1.1809,1.18175,1.1809,1.1815,29
20171201|2017-07-27 04:00,27,1.1821,1.1821,1.181,1.18105,26
20171201|2017-07-27 04:30,27,1.1818,1.1818,1.18085,1.18085,15
20171201|2017-07-27 05:00,27,1.18055,1.1806,1.1799,1.1806,48
20171201|2017-07-27 05:30,27,1.1804,1.1804,1.1794,1.1794,3
20171201|2017-07-27 06:00,27,1.1801,1.18015,1.1795,1.1795,35
20171201|2017-07-27 06:30,27,1.17905,1.17905,1.1778,1.1778,46
20171201|2017-07-27 07:00,27,1.17835,1.17845,1.178,1.178,55
20171201|2017-07-27 07:30,27,1.17845,1.17935,1.1779,1.17875,36
20171201|2017-07-27 08:00,27,1.1785,1.1791,1.17805,1.1786,70
20171201|2017-07-27 08:30,27,1.1788,1.1788,1.1784,1.17855,9
20171201|2017-07-27 09:00,27,1.17925,1.17925,1.17855,1.17855,15
20171201|2017-07-27 09:30,27,1.1773,1.1775,1.17525,1.17555,98
20171201|2017-07-27 10:00,27,1.17565,1.1767,1.17555,1.17555,63
20171201|2017-07-27 10:30,27,1.1755,1.1755,1.17435,1.1745,89
20171201|2017-07-27 11:00,27,1.1749,1.17515,1.174,1.174,44
20171201|2017-07-27 11:30,27,1.17455,1.1758,1.1745,1.17555,85
20171201|2017-07-27 12:00,27,1.17565,1.17565,1.17515,1.17545,29
20171201|2017-07-27 12:30,27,1.1762,1.1765,1.1754,1.1754,13
20171201|2017-07-27 13:00,27,1.1762,1.17725,1.1762,1.17725,31
20171201|2017-07-27 13:30,27,1.1775,1.17765,1.17745,1.17765,6
20171201|2017-07-27 14:00,27,1.17655,1.1768,1.17655,1.1767,28
20171201|2017-07-27 15:00,27,1.176,1.1766,1.176,1.1766,3
20171201|2017-07-27 15:30,27,1.17625,1.17625,1.17625,1.17625,5
20171201|2017-07-27 17:30,28,1.177,1.1773,1.177,1.1773,5
20171201|2017-07-27 18:30,28,1.1775,1.1775,1.1775,1.1775,1
20171201|2017-07-27 19:00,28,1.17795,1.17795,1.17755,1.17755,3
20171201|2017-07-27 19:30,28,1.1771,1.1771,1.1761,1.1762,3
20171201|2017-07-27 20:00,28,1.1766,1.1766,1.17605,1.17605,3
20171201|2017-07-27 20:30,28,1.17685,1.1769,1.1767,1.1769,6
20171201|2017-07-27 21:30,28,1.1779,1.1779,1.1779,1.1779,1
20171201|2017-07-27 22:00,28,1.17765,1.17765,1.17765,1.17765,1
20171201|2017-07-27 22:30,28,1.17735,1.17735,1.1772,1.1772,2
20171201|2017-07-27 23:30,28,1.17725,1.17725,1.17725,1.17725,8
20171201|2017-07-28 00:00,28,1.17805,1.17805,1.1777,1.1777,50
20171201|2017-07-28 00:30,28,1.17805,1.1782,1.17805,1.17815,5
20171201|2017-07-28 01:00,28,1.1783,1.17865,1.1781,1.1781,12
20171201|2017-07-28 01:30,28,1.17815,1.17845,1.17755,1.17845,44
20171201|2017-07-28 02:00,28,1.17855,1.1802,1.1785,1.1785,146
20171201|2017-07-28 02:30,28,1.17845,1.17845,1.178,1.1783,38
20171201|2017-07-28 03:00,28,1.179,1.1794,1.17885,1.1791,18
20171201|2017-07-28 03:30,28,1.17915,1.17915,1.1791,1.1791,3
20171201|2017-07-28 04:00,28,1.17955,1.1804,1.17955,1.1798,27
20171201|2017-07-28 04:30,28,1.18005,1.1801,1.1799,1.18,10
20171201|2017-07-28 05:00,28,1.18005,1.1807,1.18005,1.18025,23
20171201|2017-07-28 05:30,28,1.17955,1.17965,1.17915,1.17915,19
20171201|2017-07-28 06:00,28,1.17955,1.1803,1.1795,1.1803,6
20171201|2017-07-28 06:30,28,1.1802,1.18105,1.18005,1.18075,55
20171201|2017-07-28 07:00,28,1.1806,1.18185,1.1806,1.1809,60
20171201|2017-07-28 07:30,28,1.1817,1.18405,1.1803,1.1803,206
20171201|2017-07-28 08:00,28,1.18055,1.18185,1.1804,1.1814,45
20171201|2017-07-28 08:30,28,1.1814,1.182,1.18115,1.18165,87
20171201|2017-07-28 09:00,28,1.1816,1.183,1.1816,1.183,64
20171201|2017-07-28 09:30,28,1.1826,1.1842,1.1826,1.1835,72
20171201|2017-07-28 10:00,28,1.184,1.18465,1.184,1.1842,28
20171201|2017-07-28 10:30,28,1.18445,1.18515,1.18445,1.1848,10
20171201|2017-07-28 11:00,28,1.18415,1.18415,1.18345,1.1837,66
20171201|2017-07-28 11:30,28,1.18295,1.18295,1.1828,1.1828,8
20171201|2017-07-28 12:00,28,1.18295,1.18295,1.18295,1.18295,15
20171201|2017-07-28 12:30,28,1.18345,1.18345,1.18335,1.18335,3
20171201|2017-07-28 13:00,28,1.18345,1.18355,1.18345,1.18355,37
20171201|2017-07-28 13:30,28,1.18435,1.185,1.18415,1.185,17
20171201|2017-07-28 14:00,28,1.185,1.185,1.1842,1.1842,41
20171201|2017-07-28 14:30,28,1.1842,1.1845,1.1842,1.1845,10
20171201|2017-07-28 15:00,28,1.1847,1.1847,1.1845,1.1845,16
20171201|2017-07-30 17:00,31,1.1844,1.1844,1.1844,1.1844,6
20171201|2017-07-30 17:30,31,1.18405,1.18405,1.18405,1.18405,1
20171201|2017-07-30 18:00,31,1.1846,1.1846,1.184,1.184,23
20171201|2017-07-30 18:30,31,1.18395,1.18395,1.1836,1.1836,7
20171201|2017-07-30 19:00,31,1.1833,1.1833,1.1833,1.1833,1
20171201|2017-07-30 21:00,31,1.1832,1.1832,1.1832,1.1832,1
20171201|2017-07-30 21:30,31,1.1823,1.1823,1.1823,1.1823,1
20171201|2017-07-30 23:30,31,1.1822,1.1822,1.1822,1.1822,2
20171201|2017-07-31 00:00,31,1.1825,1.1825,1.1825,1.1825,1
20171201|2017-07-31 00:30,31,1.1823,1.18325,1.1823,1.18325,2
20171201|2017-07-31 01:00,31,1.1818,1.1818,1.1813,1.1815,14
20171201|2017-07-31 01:30,31,1.1824,1.1824,1.18185,1.18185,15
20171201|2017-07-31 02:00,31,1.18225,1.18225,1.18195,1.18215,32
20171201|2017-07-31 02:30,31,1.1822,1.1822,1.1812,1.18135,27
20171201|2017-07-31 03:00,31,1.1812,1.18125,1.1812,1.18125,7
20171201|2017-07-31 03:30,31,1.18145,1.18175,1.18115,1.18145,65
20171201|2017-07-31 04:00,31,1.18235,1.1829,1.1822,1.1828,27
20171201|2017-07-31 05:30,31,1.1821,1.1821,1.1819,1.1819,2
20171201|2017-07-31 06:00,31,1.18185,1.18185,1.18185,1.18185,1
20171201|2017-07-31 07:00,31,1.1814,1.18205,1.18125,1.1814,38
20171201|2017-07-31 07:30,31,1.18195,1.1822,1.18195,1.1821,30
20171201|2017-07-31 08:00,31,1.1821,1.1833,1.1821,1.1833,34
20171201|2017-07-31 08:30,31,1.1831,1.18365,1.18275,1.18345,60
20171201|2017-07-31 09:00,31,1.1839,1.18465,1.1836,1.1843,74
20171201|2017-07-31 09:30,31,1.1839,1.18765,1.1839,1.1876,188
20171201|2017-07-31 10:00,31,1.18765,1.1883,1.1871,1.1871,150
20171201|2017-07-31 10:30,31,1.18725,1.19145,1.18725,1.1914,178
20171201|2017-07-31 11:00,31,1.1917,1.1917,1.19,1.19025,79
20171201|2017-07-31 11:30,31,1.19,1.19025,1.1899,1.19005,22
20171201|2017-07-31 12:00,31,1.19,1.1908,1.19,1.1903,39
20171201|2017-07-31 12:30,31,1.19045,1.19135,1.1904,1.1904,43
20171201|2017-07-31 13:00,31,1.1902,1.1917,1.1902,1.1912,46
20171201|2017-07-31 13:30,31,1.1918,1.1922,1.1918,1.1919,17
20171201|2017-07-31 14:00,31,1.1927,1.19295,1.1918,1.19205,59
20171201|2017-07-31 14:30,31,1.19165,1.19245,1.19165,1.19235,21
20171201|2017-07-31 15:00,31,1.1929,1.1929,1.19215,1.1924,18
20171201|2017-07-31 15:30,31,1.1925,1.19315,1.1925,1.1929,24
20171201|2017-07-31 17:00,1,1.19175,1.19175,1.19175,1.19175,1
20171201|2017-07-31 17:30,1,1.1917,1.1917,1.1917,1.1917,1
20171201|2017-07-31 18:00,1,1.1914,1.1914,1.1914,1.1914,1
20171201|2017-07-31 19:30,1,1.1911,1.1911,1.1911,1.1911,1
20171201|2017-07-31 20:30,1,1.19115,1.1917,1.1911,1.1917,26
20171201|2017-07-31 21:30,1,1.1919,1.1919,1.1919,1.1919,15
20171201|2017-07-31 23:00,1,1.1915,1.1915,1.19145,1.1915,10
20171201|2017-07-31 23:30,1,1.1919,1.1919,1.1917,1.1917,3
20171201|2017-08-01 00:00,1,1.192,1.192,1.1919,1.1919,14
20171201|2017-08-01 01:00,1,1.1908,1.1908,1.19,1.1902,45
20171201|2017-08-01 01:30,1,1.19135,1.1916,1.19105,1.1916,28
20171201|2017-08-01 02:00,1,1.1903,1.1903,1.19,1.19,35
20171201|2017-08-01 02:30,1,1.19,1.1909,1.19,1.19035,37
20171201|2017-08-01 03:00,1,1.19095,1.192,1.1905,1.1905,9
20171201|2017-08-01 03:30,1,1.1903,1.19095,1.1903,1.19055,17
20171201|2017-08-01 04:00,1,1.1906,1.1906,1.1895,1.1904,21
20171201|2017-08-01 04:30,1,1.19025,1.1903,1.19025,1.1903,2
20171201|2017-08-01 05:00,1,1.19025,1.19045,1.1893,1.1893,8
20171201|2017-08-01 06:00,1,1.19005,1.1904,1.19005,1.1903,3
20171201|2017-08-01 06:30,1,1.19085,1.19085,1.1897,1.1897,21
20171201|2017-08-01 07:00,1,1.18985,1.18985,1.1896,1.1896,8
20171201|2017-08-01 07:30,1,1.1897,1.1904,1.1897,1.1904,56
20171201|2017-08-01 08:00,1,1.1905,1.1905,1.1904,1.19045,3
20171201|2017-08-01 08:30,1,1.19015,1.1913,1.19015,1.1912,6
20171201|2017-08-01 09:00,1,1.1915,1.1922,1.1911,1.19145,31
20171201|2017-08-01 09:30,1,1.1911,1.19125,1.18735,1.1897,208
20171201|2017-08-01 10:00,1,1.18965,1.1899,1.18835,1.18925,103
20171201|2017-08-01 10:30,1,1.1887,1.1887,1.18795,1.18855,41
20171201|2017-08-01 11:00,1,1.1885,1.1892,1.1885,1.1892,7
20171201|2017-08-01 11:30,1,1.18885,1.18885,1.18885,1.18885,1
20171201|2017-08-01 12:00,1,1.1897,1.19105,1.1897,1.19105,24
20171201|2017-08-01 12:30,1,1.192,1.1922,1.19065,1.19065,3
20171201|2017-08-01 13:00,1,1.18985,1.18985,1.18985,1.18985,1
20171201|2017-08-01 13:30,1,1.18925,1.1893,1.18855,1.1893,22
20171201|2017-08-01 14:00,1,1.18895,1.18895,1.18855,1.18855,9
20171201|2017-08-01 14:30,1,1.18885,1.1889,1.18885,1.1889,11
20171201|2017-08-01 15:30,1,1.18895,1.18895,1.18895,1.18895,10
20171201|2017-08-01 17:00,2,1.18955,1.18975,1.18955,1.18975,20
20171201|2017-08-01 18:00,2,1.18965,1.18965,1.18965,1.18965,1
20171201|2017-08-01 19:30,2,1.18985,1.18985,1.1898,1.1898,10
20171201|2017-08-01 20:30,2,1.1893,1.1893,1.18825,1.18865,8
20171201|2017-08-01 21:00,2,1.18865,1.18885,1.1886,1.1886,19
20171201|2017-08-01 21:30,2,1.18865,1.1892,1.18855,1.18915,4
20171201|2017-08-01 22:00,2,1.18905,1.1891,1.18905,1.18905,3
20171201|2017-08-01 22:30,2,1.1892,1.19015,1.1892,1.18985,3
20171201|2017-08-01 23:00,2,1.1904,1.1912,1.1904,1.191,6
20171201|2017-08-01 23:30,2,1.1912,1.1912,1.1912,1.1912,2
20171201|2017-08-02 00:00,2,1.19135,1.19135,1.19105,1.1913,4
20171201|2017-08-02 00:30,2,1.19155,1.19155,1.19095,1.19095,7
20171201|2017-08-02 01:00,2,1.1907,1.19135,1.1907,1.19135,9
20171201|2017-08-02 01:30,2,1.1908,1.1929,1.19065,1.1929,27
20171201|2017-08-02 02:00,2,1.1925,1.19265,1.1922,1.1922,5
20171201|2017-08-02 02:30,2,1.1913,1.19175,1.1913,1.19175,4
20171201|2017-08-02 03:00,2,1.1918,1.19505,1.1918,1.19455,134
20171201|2017-08-02 03:30,2,1.19405,1.19535,1.19405,1.1941,85
20171201|2017-08-02 04:00,2,1.1943,1.1943,1.19275,1.193,45
20171201|2017-08-02 04:30,2,1.19325,1.1935,1.19255,1.19255,14
20171201|2017-08-02 05:00,2,1.1924,1.1924,1.1918,1.1918,39
20171201|2017-08-02 05:30,2,1.1922,1.1922,1.192,1.192,12
20171201|2017-08-02 06:00,2,1.1912,1.19205,1.1912,1.19205,5
20171201|2017-08-02 06:30,2,1.1916,1.1916,1.191,1.191,3
20171201|2017-08-02 07:00,2,1.19145,1.1917,1.19075,1.1917,26
20171201|2017-08-02 07:30,2,1.19225,1.1923,1.19165,1.192,16
20171201|2017-08-02 08:00,2,1.1914,1.1914,1.1914,1.1914,3
20171201|2017-08-02 08:30,2,1.1915,1.192,1.1912,1.19145,63
20171201|2017-08-02 09:00,2,1.1924,1.19425,1.1924,1.1934,37
20171201|2017-08-02 09:30,2,1.1934,1.1944,1.1934,1.19405,148
20171201|2017-08-02 10:00,2,1.1945,1.1957,1.1944,1.19495,97
20171201|2017-08-02 10:30,2,1.1949,1.1949,1.1944,1.19475,10
20171201|2017-08-02 11:00,2,1.1952,1.1956,1.1951,1.1951,55
20171201|2017-08-02 11:30,2,1.1953,1.19545,1.1953,1.19545,12
20171201|2017-08-02 12:00,2,1.1958,1.19945,1.1958,1.1982,268
20171201|2017-08-02 12:30,2,1.19745,1.19745,1.19675,1.19675,31
20171201|2017-08-02 13:00,2,1.1968,1.1968,1.1962,1.1962,35
20171201|2017-08-02 13:30,2,1.1953,1.19535,1.1944,1.19465,120
20171201|2017-08-02 14:00,2,1.19465,1.19465,1.194,1.1944,48
20171201|2017-08-02 14:30,2,1.19385,1.19395,1.1938,1.1938,3
20171201|2017-08-02 17:00,3,1.194,1.1942,1.1936,1.1941,22
20171201|2017-08-02 17:30,3,1.19385,1.1939,1.1937,1.1939,4
20171201|2017-08-02 18:00,3,1.19335,1.19335,1.1931,1.19335,5
20171201|2017-08-02 19:30,3,1.19275,1.19275,1.19265,1.19265,7
20171201|2017-08-02 20:00,3,1.1931,1.1931,1.1931,1.1931,5
20171201|2017-08-02 21:00,3,1.19215,1.19215,1.19215,1.19215,1
20171201|2017-08-02 22:30,3,1.19325,1.19325,1.1929,1.1929,2
20171201|2017-08-03 00:00,3,1.1935,1.1935,1.1935,1.1935,1
20171201|2017-08-03 00:30,3,1.1941,1.1941,1.19305,1.19305,4
20171201|2017-08-03 01:00,3,1.193,1.193,1.1925,1.1925,10
20171201|2017-08-03 01:30,3,1.1927,1.19315,1.1927,1.19315,3
20171201|2017-08-03 02:00,3,1.19365,1.19375,1.19365,1.19375,2
20171201|2017-08-03 02:30,3,1.1925,1.19265,1.1925,1.19265,10
20171201|2017-08-03 03:00,3,1.1923,1.1923,1.1915,1.1922,28
20171201|2017-08-03 03:30,3,1.1925,1.1925,1.1922,1.1922,2
20171201|2017-08-03 04:00,3,1.19295,1.193,1.19295,1.193,6
20171201|2017-08-03 04:30,3,1.1935,1.1935,1.1935,1.1935,1
20171201|2017-08-03 05:30,3,1.19215,1.19215,1.19215,1.19215,1
20171201|2017-08-03 06:00,3,1.19265,1.19295,1.1921,1.1921,4
20171201|2017-08-03 06:30,3,1.19355,1.1939,1.19355,1.1939,2
20171201|2017-08-03 07:00,3,1.1939,1.19595,1.19365,1.19595,42
20171201|2017-08-03 07:30,3,1.19495,1.19535,1.19435,1.19435,41
20171201|2017-08-03 08:00,3,1.19395,1.19395,1.1934,1.1934,16
20171201|2017-08-03 08:30,3,1.193,1.19415,1.193,1.19415,11
20171201|2017-08-03 09:00,3,1.1944,1.1961,1.1932,1.1961,28
20171201|2017-08-03 09:30,3,1.19515,1.19735,1.19515,1.1968,23
20171201|2017-08-03 10:00,3,1.1964,1.19655,1.19605,1.19655,61
20171201|2017-08-03 10:30,3,1.1968,1.197,1.1965,1.197,24
20171201|2017-08-03 11:00,3,1.19565,1.19565,1.19565,1.19565,2
20171201|2017-08-03 11:30,3,1.19595,1.19595,1.1955,1.1955,2
20171201|2017-08-03 12:00,3,1.1954,1.1954,1.19505,1.19505,2
20171201|2017-08-03 12:30,3,1.19505,1.19545,1.19455,1.19545,13
20171201|2017-08-03 13:00,3,1.1954,1.1959,1.1954,1.1959,8
20171201|2017-08-03 13:30,3,1.1952,1.1952,1.1952,1.1952,6
20171201|2017-08-03 14:00,3,1.19485,1.19485,1.1947,1.1947,14
20171201|2017-08-03 14:30,3,1.19495,1.1971,1.19495,1.19595,38
20171201|2017-08-03 15:30,3,1.1958,1.1958,1.1958,1.1958,4
20171201|2017-08-03 17:30,4,1.196,1.196,1.196,1.196,5
20171201|2017-08-03 19:30,4,1.1965,1.1965,1.1965,1.1965,1
20171201|2017-08-03 20:00,4,1.19605,1.19605,1.1959,1.1959,4
20171201|2017-08-03 20:30,4,1.19585,1.19585,1.19585,1.19585,1
20171201|2017-08-03 21:00,4,1.19625,1.19625,1.19625,1.19625,1
20171201|2017-08-03 23:00,4,1.19675,1.19675,1.19675,1.19675,1
20171201|2017-08-03 23:30,4,1.1963,1.1963,1.19605,1.1962,3
20171201|2017-08-04 00:00,4,1.19625,1.19625,1.19625,1.19625,1
20171201|2017-08-04 01:00,4,1.1963,1.1963,1.19605,1.19605,2
20171201|2017-08-04 01:30,4,1.19655,1.19655,1.19655,1.19655,1
20171201|2017-08-04 02:00,4,1.1968,1.197,1.1961,1.1961,6
20171201|2017-08-04 03:30,4,1.197,1.197,1.197,1.197,5
20171201|2017-08-04 04:30,4,1.19625,1.1964,1.19625,1.19625,31
20171201|2017-08-04 05:00,4,1.1965,1.1965,1.1961,1.1961,4
20171201|2017-08-04 05:30,4,1.1957,1.1957,1.1955,1.19565,31
20171201|2017-08-04 06:00,4,1.1954,1.19555,1.19505,1.19555,7
20171201|2017-08-04 07:00,4,1.196,1.196,1.19495,1.19495,41
20171201|2017-08-04 07:30,4,1.194,1.195,1.19095,1.19135,246
20171201|2017-08-04 08:00,4,1.19155,1.19285,1.19155,1.192,25
20171201|2017-08-04 08:30,4,1.1925,1.1925,1.1877,1.1878,162
20171201|2017-08-04 09:00,4,1.1876,1.1876,1.18145,1.18285,409
20171201|2017-08-04 09:30,4,1.1825,1.1847,1.1825,1.18355,49
20171201|2017-08-04 10:00,4,1.1833,1.18465,1.1833,1.184,67
20171201|2017-08-04 10:30,4,1.18345,1.1838,1.183,1.18355,86
20171201|2017-08-04 11:00,4,1.1836,1.1838,1.1819,1.1823,53
20171201|2017-08-04 11:30,4,1.18385,1.1841,1.1837,1.1837,42
20171201|2017-08-04 12:00,4,1.18375,1.18425,1.1836,1.18425,25
20171201|2017-08-04 12:30,4,1.18425,1.18425,1.18425,1.18425,2
20171201|2017-08-04 13:30,4,1.18475,1.18475,1.18455,1.18455,59
20171201|2017-08-04 14:00,4,1.1848,1.1862,1.1848,1.18615,22
20171201|2017-08-04 14:30,4,1.18635,1.18635,1.18625,1.18635,5
20171201|2017-08-04 15:00,4,1.1862,1.1862,1.18615,1.18615,11
20171201|2017-08-04 15:30,4,1.1856,1.1856,1.1853,1.1853,11
20171201|2017-08-06 17:00,7,1.18565,1.18665,1.18565,1.1866,6
20171201|2017-08-06 17:30,7,1.18685,1.1872,1.18685,1.18695,24
20171201|2017-08-06 18:30,7,1.1863,1.1863,1.1863,1.1863,1
20171201|2017-08-06 19:00,7,1.18645,1.18675,1.1864,1.18675,3
20171201|2017-08-06 19:30,7,1.1868,1.1868,1.1868,1.1868,1
20171201|2017-08-06 20:00,7,1.1872,1.1872,1.18715,1.18715,12
20171201|2017-08-06 20:30,7,1.1874,1.1874,1.1874,1.1874,1
20171201|2017-08-06 21:00,7,1.1875,1.1881,1.1875,1.18795,16
20171201|2017-08-06 21:30,7,1.188,1.1881,1.18775,1.18775,38
20171201|2017-08-06 22:00,7,1.188,1.188,1.188,1.188,2
20171201|2017-08-06 23:00,7,1.18825,1.18825,1.188,1.188,2
20171201|2017-08-06 23:30,7,1.1878,1.1878,1.1878,1.1878,2
20171201|2017-08-07 00:00,7,1.18775,1.18775,1.18765,1.18765,6
20171201|2017-08-07 00:30,7,1.18775,1.18775,1.18685,1.18685,24
20171201|2017-08-07 01:00,7,1.1865,1.1872,1.1865,1.1872,2
20171201|2017-08-07 01:30,7,1.1864,1.1864,1.1864,1.1864,1
20171201|2017-08-07 02:00,7,1.1864,1.1865,1.1864,1.18645,8
20171201|2017-08-07 02:30,7,1.1873,1.18965,1.1873,1.189,56
20171201|2017-08-07 03:00,7,1.18935,1.18935,1.1885,1.1885,69
20171201|2017-08-07 03:30,7,1.18855,1.18855,1.1882,1.1884,16
20171201|2017-08-07 04:00,7,1.18795,1.1887,1.18795,1.1881,5
20171201|2017-08-07 04:30,7,1.18805,1.18805,1.1873,1.1873,19
20171201|2017-08-07 05:00,7,1.1884,1.1887,1.1878,1.1886,23
20171201|2017-08-07 05:30,7,1.18865,1.18865,1.18805,1.18805,5
20171201|2017-08-07 06:30,7,1.18805,1.18805,1.18775,1.18775,11
20171201|2017-08-07 07:00,7,1.18855,1.18855,1.188,1.188,9
20171201|2017-08-07 07:30,7,1.188,1.188,1.1872,1.18725,20
20171201|2017-08-07 08:00,7,1.18695,1.1875,1.1867,1.1869,38
20171201|2017-08-07 08:30,7,1.1868,1.1874,1.1868,1.1874,13
20171201|2017-08-07 09:00,7,1.1876,1.1876,1.187,1.187,10
20171201|2017-08-07 09:30,7,1.1868,1.1878,1.1868,1.1878,12
20171201|2017-08-07 10:00,7,1.18745,1.18745,1.18745,1.18745,2
20171201|2017-08-07 10:30,7,1.1872,1.1872,1.1872,1.1872,9
20171201|2017-08-07 11:00,7,1.1867,1.1867,1.1866,1.18665,13
20171201|2017-08-07 11:30,7,1.1868,1.1869,1.1867,1.1868,11
20171201|2017-08-07 12:00,7,1.1875,1.1878,1.18735,1.18755,36
20171201|2017-08-07 12:30,7,1.18755,1.18755,1.18755,1.18755,2
20171201|2017-08-07 13:00,7,1.18745,1.18745,1.18705,1.18705,2
20171201|2017-08-07 13:30,7,1.18755,1.18765,1.18755,1.18765,3
20171201|2017-08-07 17:30,8,1.1878,1.1878,1.1878,1.1878,1
20171201|2017-08-07 18:00,8,1.1878,1.1878,1.1878,1.1878,1
20171201|2017-08-07 18:30,8,1.1879,1.188,1.1879,1.188,2
20171201|2017-08-07 20:00,8,1.1889,1.1889,1.1889,1.1889,1
20171201|2017-08-07 20:30,8,1.1891,1.19055,1.1891,1.19035,14
20171201|2017-08-07 21:00,8,1.18955,1.18955,1.18955,1.18955,1
20171201|2017-08-07 22:30,8,1.1892,1.1892,1.1891,1.1891,18
20171201|2017-08-07 23:00,8,1.18905,1.18905,1.18905,1.18905,1
20171201|2017-08-08 01:00,8,1.18875,1.18925,1.18875,1.18925,3
20171201|2017-08-08 01:30,8,1.18845,1.18915,1.18845,1.18915,25
20171201|2017-08-08 02:00,8,1.18865,1.1894,1.18865,1.1894,3
20171201|2017-08-08 02:30,8,1.1897,1.19,1.1897,1.1898,4
20171201|2017-08-08 03:30,8,1.18915,1.18915,1.1889,1.1889,12
20171201|2017-08-08 04:00,8,1.18935,1.18935,1.18935,1.18935,1
20171201|2017-08-08 05:00,8,1.18895,1.1895,1.1889,1.1895,33
20171201|2017-08-08 05:30,8,1.19,1.19,1.18995,1.18995,3
20171201|2017-08-08 06:00,8,1.18965,1.18965,1.1894,1.1894,2
20171201|2017-08-08 06:30,8,1.1889,1.1889,1.1889,1.1889,5
20171201|2017-08-08 07:30,8,1.18915,1.18915,1.189,1.189,3
20171201|2017-08-08 08:00,8,1.1897,1.1897,1.1893,1.1896,18
20171201|2017-08-08 08:30,8,1.1897,1.1897,1.189,1.189,60
20171201|2017-08-08 09:00,8,1.18765,1.18765,1.18325,1.18325,154
20171201|2017-08-08 09:30,8,1.1834,1.1837,1.18155,1.1817,112
20171201|2017-08-08 10:00,8,1.1818,1.183,1.18165,1.18165,136
20171201|2017-08-08 10:30,8,1.18225,1.1823,1.1799,1.1804,142
20171201|2017-08-08 11:00,8,1.1813,1.1823,1.1811,1.1823,21
20171201|2017-08-08 11:30,8,1.18235,1.18345,1.18235,1.18345,5
20171201|2017-08-08 12:00,8,1.1832,1.1844,1.1832,1.1844,69
20171201|2017-08-08 12:30,8,1.185,1.185,1.18415,1.18415,3
20171201|2017-08-08 13:30,8,1.18335,1.18355,1.18335,1.18355,12
20171201|2017-08-08 14:00,8,1.18325,1.18325,1.18235,1.18235,44
20171201|2017-08-08 14:30,8,1.1832,1.18325,1.18315,1.1832,7
20171201|2017-08-08 15:30,8,1.1831,1.18395,1.1831,1.18385,9
20171201|2017-08-08 17:00,9,1.183,1.18315,1.18255,1.18315,7
20171201|2017-08-08 17:30,9,1.18375,1.18375,1.18375,1.18375,1
20171201|2017-08-08 18:30,9,1.18425,1.18425,1.18425,1.18425,1
20171201|2017-08-08 19:00,9,1.18285,1.18285,1.18285,1.18285,1
20171201|2017-08-08 20:00,9,1.18265,1.18265,1.18265,1.18265,1
20171201|2017-08-08 20:30,9,1.18225,1.18225,1.1811,1.18185,23
20171201|2017-08-08 21:00,9,1.1822,1.1822,1.18,1.1808,83
20171201|2017-08-08 21:30,9,1.18065,1.18135,1.18065,1.18135,6
20171201|2017-08-08 22:00,9,1.18165,1.18165,1.1813,1.1813,11
20171201|2017-08-08 22:30,9,1.1816,1.1816,1.1812,1.1812,9
20171201|2017-08-08 23:00,9,1.1816,1.1816,1.1816,1.1816,1
20171201|2017-08-08 23:30,9,1.1819,1.18205,1.1819,1.18205,2
20171201|2017-08-09 00:00,9,1.1821,1.1821,1.1819,1.18205,9
20171201|2017-08-09 00:30,9,1.18215,1.18215,1.18195,1.18195,3
20171201|2017-08-09 01:00,9,1.1826,1.1833,1.1826,1.1832,45
20171201|2017-08-09 01:30,9,1.1819,1.18275,1.1818,1.18275,11
20171201|2017-08-09 02:00,9,1.1832,1.18405,1.1832,1.18335,22
20171201|2017-08-09 02:30,9,1.1821,1.1821,1.18195,1.1821,7
20171201|2017-08-09 03:00,9,1.18215,1.18215,1.18075,1.1812,21
20171201|2017-08-09 03:30,9,1.1808,1.18125,1.18065,1.18125,5
20171201|2017-08-09 04:00,9,1.1825,1.1825,1.1825,1.1825,7
20171201|2017-08-09 04:30,9,1.1826,1.1829,1.18255,1.1826,15
20171201|2017-08-09 05:00,9,1.18215,1.1828,1.18215,1.1828,4
20171201|2017-08-09 05:30,9,1.18155,1.18155,1.18155,1.18155,8
20171201|2017-08-09 06:00,9,1.18135,1.1818,1.18135,1.1818,3
20171201|2017-08-09 07:00,9,1.1818,1.1825,1.18085,1.1825,236
20171201|2017-08-09 07:30,9,1.18265,1.18265,1.18205,1.18205,3
20171201|2017-08-09 08:00,9,1.1818,1.1818,1.1771,1.17905,272
20171201|2017-08-09 08:30,9,1.1784,1.18025,1.1784,1.1793,77
20171201|2017-08-09 09:00,9,1.1797,1.1818,1.1797,1.18165,25
20171201|2017-08-09 09:30,9,1.1814,1.1829,1.1814,1.1829,29
20171201|2017-08-09 10:00,9,1.18165,1.1821,1.1816,1.1821,88
20171201|2017-08-09 10:30,9,1.1825,1.1825,1.1824,1.1824,7
20171201|2017-08-09 11:00,9,1.18305,1.18305,1.18195,1.18195,11
20171201|2017-08-09 11:30,9,1.18235,1.18235,1.18235,1.18235,1
20171201|2017-08-09 12:00,9,1.1825,1.1831,1.1823,1.1831,18
20171201|2017-08-09 12:30,9,1.1835,1.18405,1.18315,1.18315,15
20171201|2017-08-09 13:00,9,1.1839,1.1839,1.18325,1.18325,21
20171201|2017-08-09 13:30,9,1.184,1.184,1.18335,1.1834,22
20171201|2017-08-09 14:00,9,1.18315,1.18315,1.18315,1.18315,1
20171201|2017-08-09 14:30,9,1.1832,1.1836,1.1832,1.1836,10
20171201|2017-08-09 15:30,9,1.184,1.18405,1.184,1.184,16
20171201|2017-08-09 17:30,10,1.18425,1.18425,1.18425,1.18425,1
20171201|2017-08-09 19:00,10,1.1835,1.1835,1.1835,1.1835,1
20171201|2017-08-09 20:00,10,1.18395,1.18405,1.18395,1.18405,3
20171201|2017-08-09 20:30,10,1.18365,1.18365,1.183,1.183,8
20171201|2017-08-09 21:30,10,1.1821,1.1823,1.1821,1.1823,3
20171201|2017-08-09 22:00,10,1.182,1.182,1.182,1.182,2
20171201|2017-08-09 22:30,10,1.1821,1.1821,1.1816,1.1816,5
20171201|2017-08-09 23:30,10,1.1816,1.18165,1.18155,1.18165,5
20171201|2017-08-10 00:30,10,1.18095,1.18095,1.18095,1.18095,1
20171201|2017-08-10 01:00,10,1.1813,1.1818,1.1813,1.1818,22
20171201|2017-08-10 01:30,10,1.18205,1.18205,1.1812,1.1812,8
20171201|2017-08-10 02:00,10,1.1808,1.1808,1.1803,1.1806,37
20171201|2017-08-10 02:30,10,1.1805,1.1805,1.17955,1.1798,47
20171201|2017-08-10 03:30,10,1.181,1.1813,1.1807,1.1813,12
20171201|2017-08-10 04:00,10,1.1794,1.17975,1.17915,1.17975,21
20171201|2017-08-10 04:30,10,1.17985,1.17985,1.1788,1.179,30
20171201|2017-08-10 05:00,10,1.1787,1.17905,1.1784,1.1788,22
20171201|2017-08-10 05:30,10,1.17965,1.1802,1.17965,1.1802,3
20171201|2017-08-10 06:00,10,1.1802,1.18025,1.1802,1.18025,51
20171201|2017-08-10 06:30,10,1.18015,1.1804,1.17995,1.1804,5
20171201|2017-08-10 07:00,10,1.18055,1.18105,1.18055,1.18105,15
20171201|2017-08-10 07:30,10,1.1815,1.18245,1.18075,1.18175,69
20171201|2017-08-10 08:00,10,1.18185,1.1826,1.18115,1.18225,50
20171201|2017-08-10 08:30,10,1.1822,1.1826,1.18175,1.18175,53
20171201|2017-08-10 09:00,10,1.182,1.18235,1.1801,1.18055,93
20171201|2017-08-10 09:30,10,1.181,1.1835,1.181,1.1831,102
20171201|2017-08-10 10:00,10,1.18285,1.1833,1.18285,1.1833,18
20171201|2017-08-10 10:30,10,1.1823,1.1828,1.1823,1.1828,25
20171201|2017-08-10 11:00,10,1.1833,1.1838,1.183,1.18355,34
20171201|2017-08-10 11:30,10,1.1837,1.1837,1.18285,1.18355,28
20171201|2017-08-10 12:00,10,1.1836,1.1838,1.1833,1.1833,132
20171201|2017-08-10 12:30,10,1.18375,1.18375,1.18375,1.18375,5
20171201|2017-08-10 13:00,10,1.1833,1.18355,1.1833,1.18355,7
20171201|2017-08-10 13:30,10,1.1839,1.1855,1.1839,1.1847,209
20171201|2017-08-10 14:00,10,1.18505,1.1864,1.18505,1.18535,143
20171201|2017-08-10 14:30,10,1.1853,1.1853,1.18525,1.18525,3
20171201|2017-08-10 15:00,10,1.18565,1.1858,1.18555,1.1858,3
20171201|2017-08-10 15:30,10,1.18535,1.18535,1.18535,1.18535,10
20171201|2017-08-10 17:00,11,1.18475,1.18475,1.18475,1.18475,5
20171201|2017-08-10 17:30,11,1.1847,1.1847,1.18455,1.18455,2
20171201|2017-08-10 19:00,11,1.185,1.1854,1.185,1.1854,10
20171201|2017-08-10 20:30,11,1.1848,1.18495,1.1848,1.18495,11
20171201|2017-08-10 21:00,11,1.1847,1.1847,1.1844,1.1844,11
20171201|2017-08-10 21:30,11,1.1845,1.1845,1.1845,1.1845,1
20171201|2017-08-10 22:00,11,1.1849,1.185,1.1849,1.1849,3
20171201|2017-08-10 22:30,11,1.18505,1.18505,1.18505,1.18505,1
20171201|2017-08-10 23:00,11,1.1854,1.1854,1.1854,1.1854,2
20171201|2017-08-10 23:30,11,1.1854,1.1854,1.1854,1.1854,2
20171201|2017-08-11 00:00,11,1.1856,1.1857,1.185,1.18505,14
20171201|2017-08-11 00:30,11,1.1846,1.1846,1.18455,1.18455,3
20171201|2017-08-11 01:00,11,1.18455,1.1847,1.1841,1.1847,36
20171201|2017-08-11 01:30,11,1.18385,1.18385,1.1836,1.18375,31
20171201|2017-08-11 02:00,11,1.18345,1.1836,1.18295,1.18295,107
20171201|2017-08-11 02:30,11,1.1833,1.1833,1.1833,1.1833,1
20171201|2017-08-11 03:00,11,1.1833,1.1836,1.18315,1.1835,59
20171201|2017-08-11 03:30,11,1.184,1.1844,1.1836,1.1836,9
20171201|2017-08-11 04:00,11,1.1833,1.1834,1.1833,1.1834,6
20171201|2017-08-11 04:30,11,1.183,1.183,1.183,1.183,15
20171201|2017-08-11 05:00,11,1.1838,1.1838,1.1837,1.1837,2
20171201|2017-08-11 05:30,11,1.1842,1.1851,1.1842,1.1849,4
20171201|2017-08-11 06:00,11,1.1844,1.1852,1.1844,1.1852,6
20171201|2017-08-11 06:30,11,1.1847,1.1847,1.1843,1.18455,13
20171201|2017-08-11 07:00,11,1.18365,1.18445,1.18365,1.18445,8
20171201|2017-08-11 07:30,11,1.1869,1.19155,1.1869,1.18965,515
20171201|2017-08-11 08:00,11,1.19075,1.191,1.18865,1.18875,177
20171201|2017-08-11 08:30,11,1.18645,1.18775,1.18645,1.1875,41
20171201|2017-08-11 09:00,11,1.1882,1.1889,1.18795,1.1885,42
20171201|2017-08-11 09:30,11,1.18795,1.18795,1.1867,1.1867,28
20171201|2017-08-11 10:00,11,1.18675,1.1877,1.18675,1.1876,26
20171201|2017-08-11 10:30,11,1.1872,1.189,1.1872,1.189,39
20171201|2017-08-11 11:00,11,1.189,1.19,1.189,1.1893,38
20171201|2017-08-11 11:30,11,1.18985,1.19,1.18965,1.18965,41
20171201|2017-08-11 12:00,11,1.1906,1.19245,1.1906,1.1919,118
20171201|2017-08-11 12:30,11,1.1925,1.1925,1.1919,1.19235,75
20171201|2017-08-11 13:00,11,1.1917,1.1918,1.1914,1.1918,10
20171201|2017-08-11 13:30,11,1.19175,1.1918,1.19035,1.19055,31
20171201|2017-08-11 14:00,11,1.19045,1.19085,1.19015,1.19085,18
20171201|2017-08-11 14:30,11,1.1906,1.1908,1.1905,1.1905,5
20171201|2017-08-11 15:00,11,1.19035,1.19055,1.19035,1.19055,30
20171201|2017-08-11 15:30,11,1.19035,1.19035,1.1903,1.1903,15
20171201|2017-08-13 17:00,14,1.1902,1.1903,1.1902,1.1903,2
20171201|2017-08-13 17:30,14,1.1899,1.19005,1.18985,1.18985,3
20171201|2017-08-13 18:00,14,1.19015,1.19015,1.19,1.19,23
20171201|2017-08-13 18:30,14,1.1903,1.1903,1.1901,1.1901,2
20171201|2017-08-13 19:00,14,1.1901,1.1901,1.1901,1.1901,1
20171201|2017-08-13 19:30,14,1.1903,1.1903,1.1899,1.1899,5
20171201|2017-08-13 21:00,14,1.19095,1.191,1.19095,1.191,7
20171201|2017-08-13 21:30,14,1.19095,1.19095,1.19095,1.19095,3
20171201|2017-08-13 22:00,14,1.1908,1.1908,1.1908,1.1908,1
20171201|2017-08-13 23:30,14,1.1902,1.19035,1.1902,1.19035,3
20171201|2017-08-14 00:00,14,1.1897,1.1897,1.1897,1.1897,1
20171201|2017-08-14 00:30,14,1.189,1.18935,1.189,1.18935,26
20171201|2017-08-14 01:00,14,1.18955,1.18955,1.18915,1.18915,2
20171201|2017-08-14 01:30,14,1.19075,1.19075,1.19075,1.19075,4
20171201|2017-08-14 02:00,14,1.19145,1.19145,1.19115,1.19115,13
20171201|2017-08-14 02:30,14,1.18965,1.18965,1.1881,1.18885,32
20171201|2017-08-14 03:00,14,1.18825,1.1883,1.1876,1.18775,20
20171201|2017-08-14 03:30,14,1.18775,1.1882,1.1875,1.1882,11
20171201|2017-08-14 04:00,14,1.18825,1.1886,1.18795,1.18795,3
20171201|2017-08-14 05:00,14,1.1879,1.1879,1.18775,1.18775,3
20171201|2017-08-14 05:30,14,1.1878,1.1878,1.1878,1.1878,1
20171201|2017-08-14 06:00,14,1.18745,1.18745,1.187,1.1871,15
20171201|2017-08-14 06:30,14,1.18765,1.18765,1.18735,1.18735,10
20171201|2017-08-14 07:00,14,1.18725,1.18755,1.18725,1.18755,2
20171201|2017-08-14 07:30,14,1.18735,1.1876,1.1872,1.1876,4
20171201|2017-08-14 08:00,14,1.18705,1.18705,1.18705,1.18705,1
20171201|2017-08-14 08:30,14,1.1868,1.18725,1.18675,1.1871,25
20171201|2017-08-14 09:00,14,1.18685,1.1869,1.185,1.18585,57
20171201|2017-08-14 09:30,14,1.1858,1.18635,1.1857,1.18635,18
20171201|2017-08-14 10:00,14,1.1865,1.1865,1.1859,1.1859,4
20171201|2017-08-14 10:30,14,1.18575,1.1867,1.1855,1.18655,30
20171201|2017-08-14 11:00,14,1.18615,1.1863,1.1857,1.1863,17
20171201|2017-08-14 11:30,14,1.18665,1.1876,1.18665,1.18745,18
20171201|2017-08-14 12:00,14,1.187,1.187,1.187,1.187,1
20171201|2017-08-14 12:30,14,1.1866,1.1866,1.18545,1.1855,15
20171201|2017-08-14 13:00,14,1.18555,1.18555,1.1855,1.18555,16
20171201|2017-08-14 13:30,14,1.1861,1.1861,1.18595,1.18595,2
20171201|2017-08-14 14:00,14,1.18645,1.18645,1.18645,1.18645,1
20171201|2017-08-14 14:30,14,1.18645,1.1865,1.18645,1.1865,11
20171201|2017-08-14 15:30,14,1.1863,1.1863,1.18595,1.18595,14
20171201|2017-08-14 17:00,15,1.1857,1.1857,1.1855,1.1855,3
20171201|2017-08-14 18:30,15,1.1855,1.1855,1.1849,1.18535,7
20171201|2017-08-14 19:00,15,1.1855,1.1861,1.1855,1.1861,6
20171201|2017-08-14 19:30,15,1.1863,1.1863,1.18615,1.18615,5
20171201|2017-08-14 20:00,15,1.18695,1.18695,1.18695,1.18695,1
20171201|2017-08-14 21:00,15,1.18645,1.18645,1.18645,1.18645,1
20171201|2017-08-14 21:30,15,1.18625,1.18625,1.18625,1.18625,1
20171201|2017-08-14 23:00,15,1.18615,1.18615,1.18615,1.18615,1
20171201|2017-08-14 23:30,15,1.18585,1.18585,1.1857,1.1857,30
20171201|2017-08-15 00:30,15,1.18535,1.18535,1.184,1.184,40
20171201|2017-08-15 01:00,15,1.18395,1.18395,1.1831,1.1831,19
20171201|2017-08-15 01:30,15,1.1836,1.18395,1.18185,1.1821,177
20171201|2017-08-15 02:00,15,1.1822,1.18225,1.18025,1.1816,67
20171201|2017-08-15 02:30,15,1.182,1.1821,1.182,1.1821,13
20171201|2017-08-15 03:00,15,1.1829,1.1833,1.1829,1.1833,25
20171201|2017-08-15 03:30,15,1.18335,1.1848,1.18335,1.1836,33
20171201|2017-08-15 04:00,15,1.18345,1.18375,1.18345,1.18375,4
20171201|2017-08-15 04:30,15,1.18345,1.1835,1.18345,1.1835,3
20171201|2017-08-15 05:00,15,1.182,1.18215,1.182,1.18215,2
20171201|2017-08-15 05:30,15,1.18265,1.1829,1.1823,1.1828,20
20171201|2017-08-15 06:00,15,1.1829,1.1829,1.1828,1.1828,29
20171201|2017-08-15 06:30,15,1.18195,1.18195,1.1816,1.1819,7
20171201|2017-08-15 07:00,15,1.18195,1.1822,1.18195,1.1822,10
20171201|2017-08-15 07:30,15,1.18,1.18,1.17665,1.1772,496
20171201|2017-08-15 08:00,15,1.1774,1.179,1.1771,1.1789,98
20171201|2017-08-15 08:30,15,1.17885,1.1801,1.1786,1.1786,35
20171201|2017-08-15 09:00,15,1.1786,1.1786,1.1783,1.1783,10
20171201|2017-08-15 09:30,15,1.17935,1.17935,1.17875,1.1793,15
20171201|2017-08-15 10:00,15,1.18,1.1813,1.17985,1.1813,11
20171201|2017-08-15 10:30,15,1.18035,1.1816,1.18035,1.1816,20
20171201|2017-08-15 11:00,15,1.1813,1.18155,1.1809,1.18155,22
20171201|2017-08-15 11:30,15,1.18145,1.18145,1.18145,1.18145,10
20171201|2017-08-15 12:00,15,1.182,1.18215,1.18175,1.18175,15
20171201|2017-08-15 12:30,15,1.18195,1.18195,1.18185,1.18185,36
20171201|2017-08-15 13:00,15,1.18095,1.1812,1.18095,1.1812,2
20171201|2017-08-15 13:30,15,1.18125,1.18125,1.18035,1.1812,807
20171201|2017-08-15 14:00,15,1.18165,1.1817,1.18165,1.1817,5
20171201|2017-08-15 14:30,15,1.1818,1.18185,1.1818,1.1818,4
20171201|2017-08-15 15:00,15,1.1816,1.1816,1.1814,1.1814,43
20171201|2017-08-15 15:30,15,1.1812,1.1812,1.18115,1.18115,2
20171201|2017-08-15 17:30,16,1.18105,1.18105,1.18105,1.18105,1
20171201|2017-08-15 18:00,16,1.18195,1.182,1.18195,1.182,2
20171201|2017-08-15 19:00,16,1.18145,1.18215,1.18145,1.18215,12
20171201|2017-08-15 19:30,16,1.1823,1.1823,1.1817,1.1817,2
20171201|2017-08-15 20:00,16,1.18145,1.18145,1.18135,1.18135,17
20171201|2017-08-15 21:00,16,1.1818,1.1819,1.1818,1.1819,2
20171201|2017-08-15 21:30,16,1.1818,1.1818,1.18155,1.18155,2
20171201|2017-08-15 22:00,16,1.1815,1.1815,1.1815,1.1815,1
20171201|2017-08-15 22:30,16,1.1818,1.1818,1.1818,1.1818,5
20171201|2017-08-15 23:30,16,1.182,1.182,1.182,1.182,6
20171201|2017-08-16 00:30,16,1.1816,1.18215,1.1815,1.18215,4
20171201|2017-08-16 01:00,16,1.1818,1.1818,1.1812,1.1812,5
20171201|2017-08-16 01:30,16,1.18105,1.18105,1.18105,1.18105,1
20171201|2017-08-16 02:00,16,1.1827,1.18335,1.1827,1.18335,8
20171201|2017-08-16 02:30,16,1.18315,1.1832,1.17955,1.17965,137
20171201|2017-08-16 03:00,16,1.17985,1.17985,1.17695,1.179,204
20171201|2017-08-16 03:30,16,1.17925,1.18115,1.17925,1.1804,40
20171201|2017-08-16 04:00,16,1.1812,1.18145,1.18055,1.18145,73
20171201|2017-08-16 04:30,16,1.1811,1.1811,1.17995,1.1801,37
20171201|2017-08-16 05:00,16,1.18005,1.18005,1.1774,1.1774,159
20171201|2017-08-16 05:30,16,1.1779,1.1783,1.17775,1.17795,72
20171201|2017-08-16 06:00,16,1.178,1.1783,1.17785,1.17795,42
20171201|2017-08-16 06:30,16,1.1786,1.1789,1.17785,1.1787,176
20171201|2017-08-16 07:00,16,1.17865,1.1791,1.17835,1.17835,24
20171201|2017-08-16 07:30,16,1.1789,1.1793,1.178,1.178,49
20171201|2017-08-16 08:00,16,1.1779,1.1779,1.17595,1.177,69
20171201|2017-08-16 08:30,16,1.1774,1.1774,1.1773,1.1773,2
20171201|2017-08-16 09:00,16,1.178,1.1785,1.178,1.17805,48
20171201|2017-08-16 09:30,16,1.1781,1.17935,1.1781,1.1783,16
20171201|2017-08-16 10:00,16,1.17815,1.1785,1.1779,1.1785,7
20171201|2017-08-16 10:30,16,1.1774,1.1778,1.1774,1.1778,4
20171201|2017-08-16 11:00,16,1.17775,1.17775,1.17705,1.1773,25
20171201|2017-08-16 11:30,16,1.17755,1.178,1.1769,1.178,70
20171201|2017-08-16 12:00,16,1.1783,1.18135,1.1781,1.1808,97
20171201|2017-08-16 12:30,16,1.18125,1.18165,1.181,1.181,177
20171201|2017-08-16 13:00,16,1.18155,1.1856,1.1815,1.18525,286
20171201|2017-08-16 13:30,16,1.1853,1.1853,1.1843,1.1846,126
20171201|2017-08-16 14:00,16,1.1844,1.1845,1.18415,1.1843,53
20171201|2017-08-16 14:30,16,1.18435,1.18505,1.18435,1.1847,36
20171201|2017-08-16 15:00,16,1.18475,1.18495,1.1845,1.18465,14
20171201|2017-08-16 15:30,16,1.1844,1.18445,1.18435,1.18445,6
20171201|2017-08-16 17:00,17,1.1848,1.1853,1.18475,1.18475,33
20171201|2017-08-16 17:30,17,1.1852,1.18535,1.1852,1.1853,4
20171201|2017-08-16 18:00,17,1.18545,1.18545,1.18545,1.18545,1
20171201|2017-08-16 19:00,17,1.1849,1.1849,1.18435,1.18435,21
20171201|2017-08-16 19:30,17,1.18425,1.18425,1.1842,1.1842,5
20171201|2017-08-16 20:00,17,1.1845,1.1858,1.1845,1.1858,2
20171201|2017-08-16 20:30,17,1.18525,1.1864,1.1844,1.1864,38
20171201|2017-08-16 21:00,17,1.18635,1.18635,1.18605,1.18635,12
20171201|2017-08-16 21:30,17,1.1858,1.1858,1.1855,1.1857,45
20171201|2017-08-16 22:00,17,1.1855,1.1855,1.1855,1.1855,1
20171201|2017-08-16 22:30,17,1.1853,1.1853,1.1853,1.1853,1
20171201|2017-08-16 23:00,17,1.1854,1.1854,1.1853,1.1853,2
20171201|2017-08-17 00:00,17,1.1864,1.1864,1.1853,1.1853,12
20171201|2017-08-17 00:30,17,1.1853,1.1853,1.1853,1.1853,10
20171201|2017-08-17 01:00,17,1.185,1.1851,1.1848,1.1849,39
20171201|2017-08-17 01:30,17,1.18475,1.18495,1.184,1.184,7
20171201|2017-08-17 02:00,17,1.1836,1.18395,1.1828,1.18305,37
20171201|2017-08-17 02:30,17,1.1831,1.1836,1.1831,1.18345,9
20171201|2017-08-17 03:00,17,1.1825,1.1825,1.18095,1.18145,76
20171201|2017-08-17 03:30,17,1.18135,1.18155,1.18085,1.18085,54
20171201|2017-08-17 04:00,17,1.18105,1.18105,1.18,1.18035,80
20171201|2017-08-17 04:30,17,1.1802,1.18025,1.178,1.1781,237
20171201|2017-08-17 05:00,17,1.17825,1.17825,1.17705,1.178,111
20171201|2017-08-17 05:30,17,1.1779,1.17795,1.1766,1.17745,163
20171201|2017-08-17 06:00,17,1.177,1.1775,1.17645,1.1775,57
20171201|2017-08-17 06:30,17,1.1775,1.17875,1.1738,1.17765,598
20171201|2017-08-17 07:00,17,1.17715,1.1772,1.177,1.1772,32
20171201|2017-08-17 07:30,17,1.1769,1.1774,1.17595,1.1766,62
20171201|2017-08-17 08:00,17,1.177,1.17915,1.17695,1.1791,156
20171201|2017-08-17 08:30,17,1.17945,1.18035,1.17875,1.18035,79
20171201|2017-08-17 09:00,17,1.1804,1.1822,1.1804,1.18065,300
20171201|2017-08-17 09:30,17,1.18025,1.18225,1.1794,1.1821,219
20171201|2017-08-17 10:00,17,1.18165,1.18165,1.1808,1.18165,46
20171201|2017-08-17 10:30,17,1.18145,1.18195,1.1812,1.1812,31
20171201|2017-08-17 11:00,17,1.18105,1.18195,1.18105,1.18195,8
20171201|2017-08-17 11:30,17,1.182,1.18265,1.18155,1.18155,37
20171201|2017-08-17 12:00,17,1.1819,1.1819,1.1819,1.1819,1
20171201|2017-08-17 12:30,17,1.1825,1.1825,1.18175,1.18175,16
20171201|2017-08-17 13:30,17,1.18235,1.18235,1.18195,1.18195,23
20171201|2017-08-17 14:00,17,1.1819,1.1819,1.1811,1.1811,53
20171201|2017-08-17 14:30,17,1.1816,1.1816,1.18045,1.18045,29
20171201|2017-08-17 15:00,17,1.18085,1.18085,1.17975,1.17975,8
20171201|2017-08-17 15:30,17,1.17945,1.17995,1.17945,1.17995,3
20171201|2017-08-17 17:00,18,1.18055,1.1807,1.1805,1.1805,15
20171201|2017-08-17 18:30,18,1.17945,1.17945,1.17875,1.17885,24
20171201|2017-08-17 19:00,18,1.17875,1.17985,1.17875,1.17985,5
20171201|2017-08-17 19:30,18,1.18,1.18045,1.18,1.1804,4
20171201|2017-08-17 20:00,18,1.18015,1.1802,1.17995,1.18,9
20171201|2017-08-17 20:30,18,1.18075,1.18075,1.18075,1.18075,1
20171201|2017-08-17 22:00,18,1.18045,1.1809,1.18045,1.1809,2
20171201|2017-08-17 22:30,18,1.1809,1.1809,1.1809,1.1809,1
20171201|2017-08-17 23:00,18,1.18095,1.1812,1.18095,1.1812,16
20171201|2017-08-17 23:30,18,1.181,1.18145,1.181,1.18145,3
20171201|2017-08-18 00:30,18,1.1815,1.1815,1.1815,1.1815,2
20171201|2017-08-18 01:00,18,1.18085,1.18095,1.18045,1.1807,10
20171201|2017-08-18 01:30,18,1.18115,1.1813,1.18115,1.18115,3
20171201|2017-08-18 02:00,18,1.1813,1.18325,1.1813,1.1829,29
20171201|2017-08-18 02:30,18,1.18255,1.18255,1.17965,1.17965,46
20171201|2017-08-18 03:00,18,1.1804,1.1807,1.18035,1.1805,21
20171201|2017-08-18 03:30,18,1.18125,1.18195,1.1812,1.18195,32
20171201|2017-08-18 04:00,18,1.1823,1.18495,1.18195,1.18195,129
20171201|2017-08-18 04:30,18,1.18175,1.1819,1.18105,1.18105,7
20171201|2017-08-18 05:00,18,1.18165,1.18205,1.1812,1.18205,10
20171201|2017-08-18 05:30,18,1.18275,1.18275,1.18195,1.182,6
20171201|2017-08-18 06:00,18,1.18245,1.18265,1.18195,1.18195,26
20171201|2017-08-18 06:30,18,1.1818,1.1818,1.181,1.181,8
20171201|2017-08-18 07:00,18,1.1811,1.1811,1.1811,1.1811,8
20171201|2017-08-18 07:30,18,1.1816,1.1822,1.1814,1.1822,22
20171201|2017-08-18 08:00,18,1.18245,1.18245,1.1819,1.18205,12
20171201|2017-08-18 08:30,18,1.18255,1.18275,1.1816,1.1816,60
20171201|2017-08-18 09:00,18,1.1826,1.1836,1.18175,1.18285,136
20171201|2017-08-18 09:30,18,1.18255,1.18255,1.1818,1.1824,16
20171201|2017-08-18 10:00,18,1.18265,1.1829,1.1807,1.1808,103
20171201|2017-08-18 10:30,18,1.1811,1.1823,1.18055,1.1823,75
20171201|2017-08-18 11:00,18,1.1821,1.1826,1.1818,1.18245,64
20171201|2017-08-18 11:30,18,1.1825,1.18275,1.18245,1.1825,23
20171201|2017-08-18 12:00,18,1.18225,1.1823,1.1817,1.1823,21
20171201|2017-08-18 12:30,18,1.18235,1.18275,1.18235,1.18275,16
20171201|2017-08-18 13:00,18,1.18285,1.18285,1.1827,1.1827,23
20171201|2017-08-18 13:30,18,1.18325,1.1835,1.1832,1.18335,142
20171201|2017-08-18 14:00,18,1.18385,1.1842,1.18385,1.184,49
20171201|2017-08-18 14:30,18,1.1837,1.18375,1.18365,1.18365,50
20171201|2017-08-18 15:30,18,1.18375,1.18375,1.18355,1.18355,19
20171201|2017-08-20 17:00,21,1.1834,1.18345,1.1833,1.1833,17
20171201|2017-08-20 17:30,21,1.1831,1.1831,1.1831,1.1831,1
20171201|2017-08-20 19:30,21,1.18285,1.183,1.18265,1.183,20
20171201|2017-08-20 20:00,21,1.18285,1.18285,1.1828,1.1828,2
20171201|2017-08-20 21:00,21,1.1833,1.1833,1.1833,1.1833,1
20171201|2017-08-20 21:30,21,1.18335,1.1836,1.18335,1.1835,3
20171201|2017-08-20 22:00,21,1.1833,1.1833,1.1828,1.1828,8
20171201|2017-08-21 00:30,21,1.182,1.182,1.1819,1.1819,21
20171201|2017-08-21 01:00,21,1.18205,1.1822,1.1817,1.1822,12
20171201|2017-08-21 01:30,21,1.18145,1.1817,1.18115,1.1817,14
20171201|2017-08-21 02:00,21,1.18135,1.18135,1.1806,1.1812,14
20171201|2017-08-21 02:30,21,1.1809,1.18135,1.1809,1.18135,3
20171201|2017-08-21 03:00,21,1.18155,1.18215,1.18155,1.18215,21
20171201|2017-08-21 03:30,21,1.18205,1.18205,1.1817,1.1817,11
20171201|2017-08-21 04:00,21,1.18135,1.18135,1.1813,1.1813,5
20171201|2017-08-21 04:30,21,1.18145,1.18145,1.1813,1.1813,9
20171201|2017-08-21 05:00,21,1.1816,1.18175,1.1816,1.18175,6
20171201|2017-08-21 05:30,21,1.18225,1.1831,1.18225,1.18285,34
20171201|2017-08-21 06:00,21,1.18325,1.1843,1.18325,1.18365,175
20171201|2017-08-21 06:30,21,1.1837,1.184,1.1833,1.1836,52
20171201|2017-08-21 07:00,21,1.18405,1.18405,1.18405,1.18405,1
20171201|2017-08-21 07:30,21,1.18405,1.18575,1.18405,1.18575,171
20171201|2017-08-21 08:00,21,1.18545,1.1862,1.18545,1.1857,26
20171201|2017-08-21 08:30,21,1.1856,1.18635,1.1852,1.18635,94
20171201|2017-08-21 09:00,21,1.18645,1.1878,1.18645,1.18715,207
20171201|2017-08-21 09:30,21,1.18695,1.18935,1.18695,1.18915,341
20171201|2017-08-21 10:00,21,1.189,1.18995,1.18885,1.1891,27
20171201|2017-08-21 10:30,21,1.1893,1.1893,1.1887,1.1888,73
20171201|2017-08-21 11:00,21,1.1885,1.1891,1.1885,1.18855,36
20171201|2017-08-21 11:30,21,1.1887,1.18975,1.18855,1.1897,81
20171201|2017-08-21 12:00,21,1.19,1.19015,1.1892,1.1893,32
20171201|2017-08-21 12:30,21,1.1895,1.1895,1.1892,1.1892,5
20171201|2017-08-21 13:00,21,1.18945,1.18945,1.18895,1.18895,2
20171201|2017-08-21 13:30,21,1.18885,1.18885,1.1885,1.1885,41
20171201|2017-08-21 14:00,21,1.1884,1.18865,1.1884,1.1884,3
20171201|2017-08-21 14:30,21,1.1884,1.1884,1.1882,1.18835,7
20171201|2017-08-21 15:00,21,1.1884,1.1886,1.1884,1.1885,6
20171201|2017-08-21 15:30,21,1.189,1.1892,1.189,1.1892,15
20171201|2017-08-21 17:30,22,1.1883,1.1883,1.1883,1.1883,1
20171201|2017-08-21 18:30,22,1.18875,1.18875,1.18875,1.18875,2
20171201|2017-08-21 20:00,22,1.1889,1.18945,1.1889,1.18935,4
20171201|2017-08-21 20:30,22,1.1888,1.1888,1.1886,1.18875,12
20171201|2017-08-21 21:00,22,1.18855,1.18855,1.18835,1.18835,10
20171201|2017-08-21 21:30,22,1.18835,1.18835,1.1879,1.1879,4
20171201|2017-08-21 22:00,22,1.18785,1.18785,1.18785,1.18785,1
20171201|2017-08-21 23:00,22,1.1882,1.1882,1.1882,1.1882,1
20171201|2017-08-21 23:30,22,1.18825,1.1883,1.18825,1.1883,2
20171201|2017-08-22 00:00,22,1.18805,1.18805,1.18705,1.18705,38
20171201|2017-08-22 00:30,22,1.18705,1.1875,1.18705,1.1875,3
20171201|2017-08-22 01:00,22,1.1877,1.1877,1.1877,1.1877,2
20171201|2017-08-22 01:30,22,1.18705,1.18705,1.18645,1.18645,36
20171201|2017-08-22 02:00,22,1.1865,1.1866,1.18615,1.1866,10
20171201|2017-08-22 02:30,22,1.1862,1.1865,1.1858,1.1865,67
20171201|2017-08-22 03:00,22,1.1859,1.1859,1.1844,1.1851,313
20171201|2017-08-22 03:30,22,1.1847,1.18475,1.18405,1.1844,66
20171201|2017-08-22 04:00,22,1.18395,1.1845,1.18375,1.1844,88
20171201|2017-08-22 04:30,22,1.184,1.184,1.18295,1.18295,170
20171201|2017-08-22 05:00,22,1.18275,1.1832,1.18245,1.1828,30
20171201|2017-08-22 05:30,22,1.1825,1.18275,1.18195,1.18275,55
20171201|2017-08-22 06:00,22,1.1826,1.18365,1.18215,1.1834,157
20171201|2017-08-22 06:30,22,1.1832,1.18415,1.1832,1.18415,15
20171201|2017-08-22 07:00,22,1.1841,1.1845,1.1837,1.18385,15
20171201|2017-08-22 07:30,22,1.18365,1.18375,1.18265,1.1837,81
20171201|2017-08-22 08:00,22,1.18315,1.18375,1.1831,1.18375,41
20171201|2017-08-22 08:30,22,1.18315,1.1837,1.18315,1.1837,13
20171201|2017-08-22 09:00,22,1.18265,1.183,1.18265,1.183,8
20171201|2017-08-22 09:30,22,1.1833,1.1838,1.183,1.18355,35
20171201|2017-08-22 10:00,22,1.1838,1.1845,1.1835,1.1845,50
20171201|2017-08-22 10:30,22,1.184,1.184,1.18375,1.18375,2
20171201|2017-08-22 11:00,22,1.18395,1.1844,1.18395,1.18405,18
20171201|2017-08-22 11:30,22,1.1837,1.1837,1.18345,1.18345,3
20171201|2017-08-22 12:00,22,1.1833,1.1833,1.1833,1.1833,1
20171201|2017-08-22 12:30,22,1.1828,1.1828,1.1828,1.1828,2
20171201|2017-08-22 13:00,22,1.1826,1.1826,1.1822,1.1822,45
20171201|2017-08-22 13:30,22,1.1823,1.1826,1.18225,1.1826,81
20171201|2017-08-22 14:00,22,1.1825,1.1825,1.1825,1.1825,25
20171201|2017-08-22 14:30,22,1.18255,1.18295,1.18235,1.18295,38
20171201|2017-08-22 15:00,22,1.1834,1.1837,1.1834,1.1837,8
20171201|2017-08-22 15:30,22,1.18365,1.1837,1.18365,1.1837,13
20171201|2017-08-22 17:00,23,1.1836,1.1836,1.1836,1.1836,1
20171201|2017-08-22 17:30,23,1.18365,1.18365,1.18365,1.18365,1
20171201|2017-08-22 18:30,23,1.18375,1.18375,1.1836,1.1836,3
20171201|2017-08-22 19:00,23,1.1827,1.1827,1.1826,1.1826,2
20171201|2017-08-22 19:30,23,1.1826,1.1826,1.1826,1.1826,1
20171201|2017-08-22 20:30,23,1.18275,1.18275,1.18275,1.18275,1
20171201|2017-08-22 21:00,23,1.1832,1.1832,1.1832,1.1832,1
20171201|2017-08-22 23:30,23,1.1832,1.1832,1.1832,1.1832,1
20171201|2017-08-23 00:30,23,1.1833,1.1833,1.1832,1.18325,10
20171201|2017-08-23 01:00,23,1.1825,1.1825,1.1825,1.1825,2
20171201|2017-08-23 01:30,23,1.1826,1.1829,1.1826,1.18265,66
20171201|2017-08-23 02:00,23,1.1823,1.183,1.1816,1.1825,25
20171201|2017-08-23 02:30,23,1.18215,1.18555,1.18215,1.18555,155
20171201|2017-08-23 03:00,23,1.1858,1.1864,1.18525,1.1864,17
20171201|2017-08-23 03:30,23,1.1858,1.1863,1.18545,1.1862,24
20171201|2017-08-23 04:00,23,1.1861,1.1861,1.18545,1.18555,44
20171201|2017-08-23 04:30,23,1.18545,1.18555,1.18495,1.1852,18
20171201|2017-08-23 05:00,23,1.18525,1.18545,1.1851,1.18545,22
20171201|2017-08-23 05:30,23,1.18555,1.18565,1.18545,1.18565,5
20171201|2017-08-23 06:00,23,1.1856,1.18675,1.1856,1.1862,44
20171201|2017-08-23 06:30,23,1.1867,1.18735,1.18665,1.187,107
20171201|2017-08-23 07:00,23,1.1874,1.188,1.18715,1.1872,85
20171201|2017-08-23 07:30,23,1.1875,1.18765,1.1869,1.1869,19
20171201|2017-08-23 08:00,23,1.18715,1.18715,1.18675,1.1868,14
20171201|2017-08-23 08:30,23,1.1869,1.1871,1.1861,1.1871,51
20171201|2017-08-23 09:00,23,1.18745,1.18905,1.18745,1.18865,289
20171201|2017-08-23 09:30,23,1.1886,1.1887,1.18785,1.18855,85
20171201|2017-08-23 10:00,23,1.18885,1.18885,1.1885,1.1885,23
20171201|2017-08-23 10:30,23,1.1878,1.1878,1.1874,1.1875,8
20171201|2017-08-23 11:00,23,1.1875,1.18755,1.18715,1.18755,40
20171201|2017-08-23 11:30,23,1.1877,1.1877,1.1877,1.1877,1
20171201|2017-08-23 12:00,23,1.1883,1.18865,1.18805,1.18855,23
20171201|2017-08-23 13:00,23,1.1885,1.1885,1.1882,1.1882,3
20171201|2017-08-23 13:30,23,1.18865,1.1896,1.18835,1.1893,89
20171201|2017-08-23 14:00,23,1.1894,1.18955,1.18895,1.18895,10
20171201|2017-08-23 14:30,23,1.1892,1.1893,1.18915,1.18915,3
20171201|2017-08-23 15:00,23,1.1892,1.1892,1.1884,1.1884,10
20171201|2017-08-23 17:00,24,1.1879,1.1879,1.1879,1.1879,2
20171201|2017-08-23 17:30,24,1.1883,1.18835,1.1883,1.18835,6
20171201|2017-08-23 18:00,24,1.1886,1.18885,1.1885,1.1888,6
20171201|2017-08-23 18:30,24,1.18885,1.1889,1.18885,1.1889,7
20171201|2017-08-23 19:30,24,1.18825,1.18825,1.18825,1.18825,5
20171201|2017-08-23 20:00,24,1.18795,1.18795,1.1876,1.1876,4
20171201|2017-08-23 20:30,24,1.18745,1.18745,1.18745,1.18745,1
20171201|2017-08-23 21:00,24,1.1871,1.18715,1.18665,1.18715,47
20171201|2017-08-23 21:30,24,1.18765,1.18775,1.18765,1.18775,5
20171201|2017-08-23 22:00,24,1.1875,1.1875,1.18675,1.18675,37
20171201|2017-08-23 22:30,24,1.1869,1.18735,1.1869,1.18735,3
20171201|2017-08-23 23:00,24,1.1874,1.1874,1.1874,1.1874,1
20171201|2017-08-23 23:30,24,1.18725,1.18725,1.18725,1.18725,1
20171201|2017-08-24 00:00,24,1.1873,1.18795,1.1873,1.18785,24
20171201|2017-08-24 00:30,24,1.18785,1.1879,1.18785,1.1879,2
20171201|2017-08-24 01:00,24,1.18735,1.18735,1.1865,1.18675,33
20171201|2017-08-24 01:30,24,1.18695,1.18695,1.18595,1.18635,8
20171201|2017-08-24 02:00,24,1.1861,1.18665,1.1861,1.18635,8
20171201|2017-08-24 02:30,24,1.1865,1.1867,1.1864,1.1867,27
20171201|2017-08-24 03:00,24,1.1866,1.187,1.1866,1.1867,11
20171201|2017-08-24 03:30,24,1.1864,1.1864,1.1857,1.1859,62
20171201|2017-08-24 04:00,24,1.1859,1.1866,1.1859,1.1866,31
20171201|2017-08-24 05:00,24,1.1863,1.1863,1.1858,1.1858,21
20171201|2017-08-24 05:30,24,1.18605,1.1864,1.18595,1.1864,18
20171201|2017-08-24 06:00,24,1.1863,1.1863,1.1863,1.1863,5
20171201|2017-08-24 06:30,24,1.1867,1.188,1.1867,1.1877,67
20171201|2017-08-24 07:00,24,1.1878,1.18815,1.1874,1.1876,28
20171201|2017-08-24 07:30,24,1.1873,1.18735,1.1867,1.18735,20
20171201|2017-08-24 08:00,24,1.18705,1.1875,1.18645,1.18645,27
20171201|2017-08-24 08:30,24,1.18655,1.18755,1.1865,1.18755,30
20171201|2017-08-24 09:00,24,1.18745,1.18755,1.18695,1.1873,35
20171201|2017-08-24 09:30,24,1.1875,1.18775,1.186,1.18775,44
20171201|2017-08-24 10:00,24,1.18755,1.1877,1.18705,1.18705,37
20171201|2017-08-24 10:30,24,1.18765,1.18765,1.18735,1.18735,6
20171201|2017-08-24 11:00,24,1.18715,1.18765,1.18705,1.18765,5
20171201|2017-08-24 11:30,24,1.18785,1.18805,1.1877,1.18805,8
20171201|2017-08-24 12:00,24,1.1886,1.18865,1.1886,1.18865,2
20171201|2017-08-24 13:30,24,1.1879,1.1879,1.18745,1.18745,7
20171201|2017-08-24 14:00,24,1.1877,1.1877,1.18745,1.1875,6
20171201|2017-08-24 14:30,24,1.187,1.18705,1.18695,1.18695,13
20171201|2017-08-24 15:00,24,1.1873,1.1873,1.18725,1.18725,3
20171201|2017-08-24 15:30,24,1.1873,1.1873,1.1871,1.18725,4
20171201|2017-08-24 18:00,25,1.18745,1.18745,1.1868,1.18695,20
20171201|2017-08-24 18:30,25,1.18695,1.187,1.18695,1.187,2
20171201|2017-08-24 20:30,25,1.1864,1.1864,1.1864,1.1864,5
20171201|2017-08-24 22:00,25,1.1868,1.1868,1.1868,1.1868,1
20171201|2017-08-24 23:30,25,1.18665,1.18675,1.18665,1.18675,3
20171201|2017-08-25 00:00,25,1.187,1.187,1.187,1.187,1
20171201|2017-08-25 00:30,25,1.18675,1.1868,1.1865,1.1868,8
20171201|2017-08-25 01:00,25,1.1866,1.1868,1.18635,1.1868,4
20171201|2017-08-25 01:30,25,1.18635,1.18635,1.1863,1.1863,2
20171201|2017-08-25 02:00,25,1.1862,1.1862,1.18455,1.18535,191
20171201|2017-08-25 02:30,25,1.18555,1.18565,1.18525,1.18525,4
20171201|2017-08-25 03:00,25,1.18585,1.1867,1.18585,1.1867,4
20171201|2017-08-25 03:30,25,1.18695,1.18705,1.18665,1.18695,46
20171201|2017-08-25 04:00,25,1.18685,1.18715,1.18685,1.18715,8
20171201|2017-08-25 04:30,25,1.1871,1.1875,1.187,1.1875,32
20171201|2017-08-25 05:00,25,1.1876,1.18785,1.18755,1.18765,65
20171201|2017-08-25 05:30,25,1.188,1.19,1.188,1.1889,161
20171201|2017-08-25 06:00,25,1.18925,1.1894,1.18885,1.18885,12
20171201|2017-08-25 06:30,25,1.1891,1.1892,1.189,1.18915,67
20171201|2017-08-25 07:00,25,1.1886,1.18865,1.18735,1.18765,145
20171201|2017-08-25 07:30,25,1.1873,1.18815,1.1873,1.18755,62
20171201|2017-08-25 08:00,25,1.18775,1.18845,1.18775,1.18835,34
20171201|2017-08-25 08:30,25,1.18825,1.18825,1.1857,1.1857,78
20171201|2017-08-25 09:00,25,1.18655,1.1937,1.18655,1.1933,144
20171201|2017-08-25 09:30,25,1.1938,1.19445,1.1927,1.1942,232
20171201|2017-08-25 10:00,25,1.1942,1.1955,1.1942,1.19465,280
20171201|2017-08-25 10:30,25,1.1944,1.195,1.19405,1.19445,80
20171201|2017-08-25 11:00,25,1.1948,1.19535,1.1945,1.1948,54
20171201|2017-08-25 11:30,25,1.19535,1.1957,1.1953,1.1955,37
20171201|2017-08-25 12:00,25,1.1959,1.1961,1.1956,1.1957,72
20171201|2017-08-25 12:30,25,1.1956,1.1956,1.19535,1.1955,39
20171201|2017-08-25 13:00,25,1.19525,1.19525,1.1946,1.1946,29
20171201|2017-08-25 13:30,25,1.1946,1.1952,1.1945,1.19505,75
20171201|2017-08-25 14:00,25,1.195,1.20135,1.19375,1.19925,619
20171201|2017-08-25 14:30,25,1.1998,1.20045,1.19775,1.19955,253
20171201|2017-08-25 15:00,25,1.19955,1.1996,1.19895,1.1996,35
20171201|2017-08-25 15:30,25,1.1996,1.2006,1.19935,1.1997,81
20171201|2017-08-27 17:00,28,1.2013,1.20165,1.2012,1.2015,45
20171201|2017-08-27 17:30,28,1.20195,1.2029,1.20195,1.20225,101
20171201|2017-08-27 18:00,28,1.2022,1.20265,1.2021,1.20265,27
20171201|2017-08-27 18:30,28,1.2027,1.20305,1.20235,1.20235,22
20171201|2017-08-27 19:00,28,1.202,1.202,1.20025,1.20025,18
20171201|2017-08-27 19:30,28,1.20005,1.20035,1.1996,1.2,16
20171201|2017-08-27 20:00,28,1.2,1.2,1.1993,1.1993,9
20171201|2017-08-27 20:30,28,1.1994,1.2,1.1994,1.19985,18
20171201|2017-08-27 21:00,28,1.19975,1.19975,1.19935,1.19935,2
20171201|2017-08-27 21:30,28,1.19955,1.19955,1.19955,1.19955,2
20171201|2017-08-27 22:00,28,1.1997,1.1997,1.1995,1.1995,7
20171201|2017-08-27 22:30,28,1.19925,1.19925,1.19925,1.19925,5
20171201|2017-08-27 23:00,28,1.1992,1.1992,1.1992,1.1992,3
20171201|2017-08-27 23:30,28,1.19945,1.1995,1.1992,1.1993,12
20171201|2017-08-28 00:00,28,1.1991,1.2,1.19885,1.2,11
20171201|2017-08-28 00:30,28,1.20015,1.2004,1.20015,1.20035,40
20171201|2017-08-28 01:00,28,1.2002,1.2002,1.19965,1.1997,21
20171201|2017-08-28 01:30,28,1.2004,1.20065,1.2004,1.20065,2
20171201|2017-08-28 02:00,28,1.2003,1.20115,1.20015,1.20045,27
20171201|2017-08-28 02:30,28,1.2004,1.2004,1.1993,1.1993,43
20171201|2017-08-28 03:00,28,1.19985,1.20065,1.19905,1.20065,130
20171201|2017-08-28 03:30,28,1.2005,1.2008,1.20005,1.20005,53
20171201|2017-08-28 04:00,28,1.2001,1.20045,1.20005,1.20035,10
20171201|2017-08-28 04:30,28,1.2005,1.20065,1.20045,1.20045,6
20171201|2017-08-28 05:00,28,1.20055,1.20075,1.20055,1.20075,4
20171201|2017-08-28 05:30,28,1.201,1.20105,1.20085,1.20095,32
20171201|2017-08-28 06:00,28,1.2004,1.2004,1.1996,1.1996,9
20171201|2017-08-28 06:30,28,1.19975,1.2,1.1997,1.1997,19
20171201|2017-08-28 07:00,28,1.1995,1.1997,1.1993,1.1997,39
20171201|2017-08-28 07:30,28,1.1997,1.20095,1.1997,1.2007,33
20171201|2017-08-28 08:00,28,1.20065,1.20065,1.1999,1.2,88
20171201|2017-08-28 08:30,28,1.2,1.2011,1.2,1.20055,59
20171201|2017-08-28 09:00,28,1.20095,1.20215,1.20095,1.20205,92
20171201|2017-08-28 09:30,28,1.2021,1.2028,1.2016,1.20265,137
20171201|2017-08-28 10:00,28,1.20255,1.20445,1.2025,1.20405,253
20171201|2017-08-28 10:30,28,1.20415,1.20465,1.2038,1.2045,155
20171201|2017-08-28 11:00,28,1.2043,1.20555,1.2043,1.205,274
20171201|2017-08-28 11:30,28,1.20475,1.2048,1.2044,1.2044,75
20171201|2017-08-28 12:00,28,1.2048,1.2051,1.2048,1.20495,42
20171201|2017-08-28 12:30,28,1.20475,1.2049,1.2046,1.2049,25
20171201|2017-08-28 13:00,28,1.2049,1.2054,1.20485,1.20495,72
20171201|2017-08-28 13:30,28,1.20495,1.20515,1.20495,1.20515,35
20171201|2017-08-28 14:00,28,1.205,1.20505,1.2048,1.2048,10
20171201|2017-08-28 14:30,28,1.20475,1.20475,1.20455,1.20455,25
20171201|2017-08-28 15:00,28,1.2046,1.20495,1.2046,1.2049,14
20171201|2017-08-28 15:30,28,1.205,1.205,1.20485,1.20485,4
20171201|2017-08-28 17:00,29,1.205,1.2054,1.20385,1.2045,44
20171201|2017-08-28 17:30,29,1.2046,1.2047,1.20355,1.2038,13
20171201|2017-08-28 18:00,29,1.2039,1.2039,1.2032,1.2035,16
20171201|2017-08-28 18:30,29,1.2033,1.2033,1.2028,1.20325,8
20171201|2017-08-28 19:00,29,1.20345,1.20435,1.20345,1.204,33
20171201|2017-08-28 19:30,29,1.20375,1.20375,1.20345,1.2037,6
20171201|2017-08-28 20:00,29,1.2042,1.20425,1.2042,1.20425,2
20171201|2017-08-28 21:00,29,1.2041,1.2041,1.20395,1.20395,6
20171201|2017-08-28 21:30,29,1.20405,1.20405,1.2038,1.204,16
20171201|2017-08-28 22:00,29,1.20395,1.2042,1.20395,1.2042,2
20171201|2017-08-28 22:30,29,1.204,1.204,1.2038,1.2038,10
20171201|2017-08-28 23:30,29,1.20425,1.2047,1.20425,1.2046,20
20171201|2017-08-29 00:00,29,1.2048,1.2048,1.20445,1.20445,23
20171201|2017-08-29 00:30,29,1.2047,1.20525,1.20455,1.20525,19
20171201|2017-08-29 01:00,29,1.20535,1.20605,1.20485,1.2057,85
20171201|2017-08-29 01:30,29,1.2058,1.2088,1.2058,1.2085,312
20171201|2017-08-29 02:00,29,1.20895,1.21035,1.2083,1.209,285
20171201|2017-08-29 02:30,29,1.20985,1.2118,1.20935,1.21165,476
20171201|2017-08-29 03:00,29,1.21165,1.214,1.2113,1.21295,342
20171201|2017-08-29 03:30,29,1.2126,1.21345,1.212,1.21315,209
20171201|2017-08-29 04:00,29,1.21335,1.2138,1.2129,1.2135,114
20171201|2017-08-29 04:30,29,1.213,1.213,1.211,1.211,109
20171201|2017-08-29 05:00,29,1.21155,1.21255,1.21155,1.2116,28
20171201|2017-08-29 05:30,29,1.2119,1.2119,1.21035,1.21045,43
20171201|2017-08-29 06:00,29,1.2105,1.2118,1.21045,1.21175,63
20171201|2017-08-29 06:30,29,1.21195,1.21195,1.21125,1.21145,26
20171201|2017-08-29 07:00,29,1.2115,1.21285,1.2115,1.21285,121
20171201|2017-08-29 07:30,29,1.21265,1.21265,1.21,1.21,115
20171201|2017-08-29 08:00,29,1.21005,1.2105,1.21005,1.21015,58
20171201|2017-08-29 08:30,29,1.2103,1.2104,1.2092,1.20965,196
20171201|2017-08-29 09:00,29,1.2096,1.2096,1.20785,1.20905,215
20171201|2017-08-29 09:30,29,1.20925,1.2097,1.2081,1.20965,55
20171201|2017-08-29 10:00,29,1.20995,1.21,1.209,1.20975,107
20171201|2017-08-29 10:30,29,1.2101,1.2109,1.20975,1.20975,36
20171201|2017-08-29 11:00,29,1.2091,1.2091,1.20885,1.209,30
20171201|2017-08-29 11:30,29,1.20925,1.20935,1.2082,1.2082,25
20171201|2017-08-29 12:00,29,1.20865,1.20865,1.2073,1.2073,35
20171201|2017-08-29 12:30,29,1.20715,1.20795,1.20685,1.2074,58
20171201|2017-08-29 13:00,29,1.2067,1.2067,1.2053,1.2063,303
20171201|2017-08-29 13:30,29,1.2063,1.20645,1.20615,1.2062,57
20171201|2017-08-29 14:00,29,1.20665,1.20665,1.2045,1.2053,218
20171201|2017-08-29 14:30,29,1.20525,1.20585,1.20385,1.20385,119
20171201|2017-08-29 15:00,29,1.20405,1.20405,1.2017,1.2039,303
20171201|2017-08-29 15:30,29,1.2046,1.20505,1.20425,1.20445,73
20171201|2017-08-29 17:00,30,1.2038,1.2042,1.2038,1.2042,48
20171201|2017-08-29 17:30,30,1.2048,1.20485,1.20435,1.2045,22
20171201|2017-08-29 18:00,30,1.2045,1.2045,1.20355,1.204,31
20171201|2017-08-29 18:30,30,1.2039,1.204,1.20365,1.204,7
20171201|2017-08-29 19:00,30,1.2038,1.2046,1.2038,1.2046,22
20171201|2017-08-29 19:30,30,1.2044,1.2049,1.2044,1.2045,24
20171201|2017-08-29 20:00,30,1.2048,1.2048,1.2039,1.2044,45
20171201|2017-08-29 20:30,30,1.20465,1.2048,1.20425,1.2047,38
20171201|2017-08-29 21:00,30,1.2045,1.2049,1.2045,1.2049,21
20171201|2017-08-29 22:00,30,1.2049,1.20515,1.2049,1.20515,10
20171201|2017-08-29 22:30,30,1.20495,1.2052,1.20495,1.2052,4
20171201|2017-08-29 23:00,30,1.2053,1.2053,1.2052,1.2052,50
20171201|2017-08-29 23:30,30,1.20525,1.20525,1.20455,1.20455,62
20171201|2017-08-30 00:00,30,1.20435,1.20435,1.20435,1.20435,1
20171201|2017-08-30 00:30,30,1.2041,1.2043,1.20365,1.20365,6
20171201|2017-08-30 01:00,30,1.2034,1.2038,1.2016,1.2022,51
20171201|2017-08-30 01:30,30,1.2027,1.2027,1.20125,1.20255,102
20171201|2017-08-30 02:00,30,1.203,1.20375,1.2014,1.2016,64
20171201|2017-08-30 02:30,30,1.2012,1.203,1.2009,1.20275,200
20171201|2017-08-30 03:00,30,1.2025,1.2025,1.20125,1.2015,61
20171201|2017-08-30 03:30,30,1.20135,1.2022,1.20125,1.20125,10
20171201|2017-08-30 04:00,30,1.20115,1.2023,1.201,1.2017,57
20171201|2017-08-30 04:30,30,1.202,1.20225,1.2017,1.20175,21
20171201|2017-08-30 05:00,30,1.202,1.202,1.2014,1.2015,29
20171201|2017-08-30 05:30,30,1.2017,1.202,1.2014,1.2018,93
20171201|2017-08-30 06:00,30,1.20175,1.20195,1.2003,1.2003,59
20171201|2017-08-30 06:30,30,1.20065,1.20065,1.1995,1.19965,121
20171201|2017-08-30 07:00,30,1.2,1.20005,1.1984,1.19865,231
20171201|2017-08-30 07:30,30,1.1992,1.1995,1.19645,1.199,486
20171201|2017-08-30 08:00,30,1.1988,1.19995,1.1988,1.1994,102
20171201|2017-08-30 08:30,30,1.2007,1.2007,1.19795,1.1981,82
20171201|2017-08-30 09:00,30,1.1985,1.19895,1.19745,1.1976,66
20171201|2017-08-30 09:30,30,1.19755,1.19845,1.19685,1.19845,241
20171201|2017-08-30 10:00,30,1.1983,1.19855,1.197,1.1974,451
20171201|2017-08-30 10:30,30,1.1974,1.19975,1.1974,1.1997,102
20171201|2017-08-30 11:00,30,1.1995,1.1995,1.19885,1.1991,89
20171201|2017-08-30 11:30,30,1.19945,1.19945,1.19685,1.1974,53
20171201|2017-08-30 12:00,30,1.1973,1.1973,1.1961,1.19675,102
20171201|2017-08-30 12:30,30,1.19695,1.1972,1.1966,1.1968,76
20171201|2017-08-30 13:00,30,1.19685,1.19685,1.1954,1.19545,47
20171201|2017-08-30 13:30,30,1.19585,1.19625,1.1953,1.196,68
20171201|2017-08-30 14:00,30,1.1959,1.19635,1.19565,1.1962,58
20171201|2017-08-30 14:30,30,1.19595,1.19595,1.1958,1.19585,13
20171201|2017-08-30 15:00,30,1.19565,1.1957,1.1952,1.1952,48
20171201|2017-08-30 15:30,30,1.19525,1.19525,1.19505,1.19505,17
20171201|2017-08-30 17:00,31,1.1962,1.1962,1.1957,1.196,22
20171201|2017-08-30 17:30,31,1.1959,1.1962,1.1959,1.1962,24
20171201|2017-08-30 18:00,31,1.1962,1.19625,1.19615,1.19625,6
20171201|2017-08-30 18:30,31,1.196,1.196,1.19565,1.19575,19
20171201|2017-08-30 19:00,31,1.1955,1.1959,1.19545,1.1959,34
20171201|2017-08-30 19:30,31,1.196,1.1961,1.19595,1.19595,5
20171201|2017-08-30 20:00,31,1.1962,1.1962,1.1962,1.1962,1
20171201|2017-08-30 20:30,31,1.1956,1.1956,1.19385,1.19415,217
20171201|2017-08-30 21:00,31,1.1944,1.1947,1.19425,1.19445,11
20171201|2017-08-30 21:30,31,1.1942,1.1948,1.1942,1.1946,11
20171201|2017-08-30 22:00,31,1.19475,1.19475,1.19445,1.19445,3
20171201|2017-08-30 22:30,31,1.19415,1.19415,1.194,1.1941,32
20171201|2017-08-30 23:00,31,1.1943,1.1945,1.1943,1.1945,21
20171201|2017-08-30 23:30,31,1.19485,1.19485,1.19485,1.19485,1
20171201|2017-08-31 00:00,31,1.1943,1.1943,1.194,1.19405,8
20171201|2017-08-31 00:30,31,1.19425,1.1943,1.19395,1.19395,21
20171201|2017-08-31 01:00,31,1.19395,1.19405,1.1934,1.19405,27
20171201|2017-08-31 01:30,31,1.1941,1.1962,1.1941,1.19575,87
20171201|2017-08-31 02:00,31,1.1958,1.197,1.1955,1.1965,139
20171201|2017-08-31 02:30,31,1.19635,1.19635,1.1951,1.19585,103
20171201|2017-08-31 03:00,31,1.1959,1.19605,1.19535,1.19595,81
20171201|2017-08-31 03:30,31,1.1954,1.19635,1.19495,1.19635,49
20171201|2017-08-31 04:00,31,1.19645,1.1972,1.19535,1.1957,77
20171201|2017-08-31 04:30,31,1.1955,1.1963,1.1937,1.19435,257
20171201|2017-08-31 05:00,31,1.1944,1.1945,1.19115,1.1916,866
20171201|2017-08-31 05:30,31,1.1919,1.19275,1.1916,1.19275,94
20171201|2017-08-31 06:00,31,1.19275,1.1928,1.19055,1.19155,341
20171201|2017-08-31 06:30,31,1.1915,1.19165,1.1902,1.1902,57
20171201|2017-08-31 07:00,31,1.19045,1.1908,1.18895,1.18995,613
20171201|2017-08-31 07:30,31,1.19,1.19175,1.19,1.19085,128
20171201|2017-08-31 08:00,31,1.1912,1.1923,1.1903,1.1923,107
20171201|2017-08-31 08:30,31,1.19235,1.1927,1.19175,1.19185,162
20171201|2017-08-31 09:00,31,1.19275,1.194,1.1918,1.194,251
20171201|2017-08-31 09:30,31,1.1937,1.19655,1.193,1.19575,249
20171201|2017-08-31 10:00,31,1.1956,1.1963,1.194,1.1942,248
20171201|2017-08-31 10:30,31,1.19435,1.1974,1.19425,1.1962,336
20171201|2017-08-31 11:00,31,1.19605,1.19605,1.1942,1.19495,97
20171201|2017-08-31 11:30,31,1.1948,1.1948,1.19385,1.19445,53
20171201|2017-08-31 12:00,31,1.19465,1.19555,1.19465,1.1954,56
20171201|2017-08-31 12:30,31,1.1956,1.19595,1.1956,1.19595,20
20171201|2017-08-31 13:00,31,1.1958,1.1975,1.1958,1.19735,74
20171201|2017-08-31 13:30,31,1.1971,1.1971,1.19635,1.19705,128
20171201|2017-08-31 14:00,31,1.19705,1.19725,1.19635,1.1965,26
20171201|2017-08-31 14:30,31,1.1962,1.19715,1.1962,1.19715,9
20171201|2017-08-31 15:00,31,1.1971,1.19795,1.19705,1.19795,144
20171201|2017-08-31 15:30,31,1.1976,1.19785,1.19715,1.1972,109
20171201|2017-08-31 17:00,1,1.1987,1.19885,1.1985,1.19885,199
20171201|2017-08-31 17:30,1,1.19795,1.19795,1.19795,1.19795,4
20171201|2017-08-31 18:00,1,1.198,1.19805,1.19785,1.19805,15
20171201|2017-08-31 18:30,1,1.19795,1.19795,1.19755,1.19765,14
20171201|2017-08-31 19:30,1,1.1973,1.1975,1.1973,1.19745,4
20171201|2017-08-31 20:00,1,1.1976,1.1976,1.19755,1.19755,2
20171201|2017-08-31 20:30,1,1.19745,1.19755,1.1974,1.19755,83
20171201|2017-08-31 21:00,1,1.1977,1.1979,1.1977,1.19775,6
20171201|2017-08-31 21:30,1,1.19755,1.19755,1.19735,1.19735,19
20171201|2017-08-31 22:30,1,1.197,1.197,1.19675,1.19685,7
20171201|2017-08-31 23:00,1,1.1968,1.19695,1.1968,1.19695,5
20171201|2017-08-31 23:30,1,1.19655,1.19655,1.1963,1.1964,12
20171201|2017-09-01 00:00,1,1.1963,1.1963,1.196,1.19625,42
20171201|2017-09-01 00:30,1,1.19585,1.1962,1.1956,1.1962,14
20171201|2017-09-01 01:00,1,1.19585,1.19705,1.19585,1.19615,23
20171201|2017-09-01 01:30,1,1.1963,1.1963,1.195,1.1952,97
20171201|2017-09-01 02:00,1,1.19515,1.19565,1.1948,1.19545,97
20171201|2017-09-01 02:30,1,1.19565,1.19565,1.1946,1.19535,12
20171201|2017-09-01 03:00,1,1.1955,1.1964,1.195,1.1964,54
20171201|2017-09-01 03:30,1,1.1964,1.1968,1.196,1.1962,72
20171201|2017-09-01 04:00,1,1.1967,1.1971,1.1965,1.19655,57
20171201|2017-09-01 04:30,1,1.1963,1.19635,1.19585,1.1961,64
20171201|2017-09-01 05:00,1,1.19615,1.1995,1.19615,1.1977,390
20171201|2017-09-01 05:30,1,1.1982,1.19835,1.1978,1.1981,73
20171201|2017-09-01 06:00,1,1.1978,1.19845,1.1977,1.19825,183
20171201|2017-09-01 06:30,1,1.1983,1.1991,1.1982,1.1984,119
20171201|2017-09-01 07:00,1,1.1982,1.1995,1.198,1.198,117
20171201|2017-09-01 07:30,1,1.1995,1.2045,1.1961,1.1978,1365
20171201|2017-09-01 08:00,1,1.1972,1.1987,1.19575,1.1966,215
20171201|2017-09-01 08:30,1,1.1968,1.19715,1.193,1.193,484
20171201|2017-09-01 09:00,1,1.1921,1.1946,1.19155,1.19415,285
20171201|2017-09-01 09:30,1,1.1942,1.19615,1.1935,1.1944,269
20171201|2017-09-01 10:00,1,1.19455,1.1952,1.193,1.1936,262
20171201|2017-09-01 10:30,1,1.19365,1.19545,1.19365,1.19445,110
20171201|2017-09-01 11:00,1,1.19435,1.19545,1.1941,1.1949,99
20171201|2017-09-01 11:30,1,1.1947,1.1947,1.1922,1.1922,30
20171201|2017-09-01 12:00,1,1.1925,1.1936,1.1925,1.1936,65
20171201|2017-09-01 12:30,1,1.19285,1.1936,1.19275,1.1936,24
20171201|2017-09-01 13:00,1,1.1933,1.1942,1.19315,1.1932,14
20171201|2017-09-01 13:30,1,1.19305,1.1934,1.1929,1.19325,242
20171201|2017-09-01 14:00,1,1.1934,1.1934,1.19305,1.19325,6
20171201|2017-09-01 14:30,1,1.1932,1.1935,1.19295,1.19295,26
20171201|2017-09-01 15:00,1,1.19305,1.19305,1.19285,1.1929,30
20171201|2017-09-01 15:30,1,1.19275,1.1928,1.1925,1.1925,20
20171201|2017-09-03 17:00,5,1.1941,1.1946,1.1941,1.1943,37
20171201|2017-09-03 17:30,5,1.1943,1.195,1.1943,1.1945,51
20171201|2017-09-03 18:00,5,1.19455,1.1948,1.19455,1.1948,7
20171201|2017-09-03 18:30,5,1.19465,1.19495,1.1943,1.19475,30
20171201|2017-09-03 19:00,5,1.1949,1.19515,1.1947,1.1947,83
20171201|2017-09-03 19:30,5,1.19455,1.195,1.1945,1.1948,22
20171201|2017-09-03 20:00,5,1.1948,1.1956,1.1948,1.19555,38
20171201|2017-09-03 20:30,5,1.1953,1.1953,1.195,1.195,5
20171201|2017-09-03 21:00,5,1.195,1.195,1.19455,1.19475,10
20171201|2017-09-03 21:30,5,1.1946,1.1951,1.1946,1.19505,26
20171201|2017-09-03 22:00,5,1.19495,1.19515,1.19465,1.19465,9
20171201|2017-09-03 22:30,5,1.1946,1.1946,1.19455,1.19455,2
20171201|2017-09-03 23:00,5,1.1945,1.19455,1.1945,1.19455,3
20171201|2017-09-03 23:30,5,1.195,1.195,1.195,1.195,2
20171201|2017-09-04 00:30,5,1.19525,1.19535,1.1952,1.1952,7
20171201|2017-09-04 01:00,5,1.1953,1.19695,1.1953,1.19585,143
20171201|2017-09-04 01:30,5,1.19515,1.19615,1.195,1.19615,16
20171201|2017-09-04 02:00,5,1.1961,1.1965,1.1953,1.1955,48
20171201|2017-09-04 02:30,5,1.19555,1.19655,1.1951,1.19655,25
20171201|2017-09-04 03:00,5,1.19625,1.19805,1.1957,1.198,165
20171201|2017-09-04 03:30,5,1.19785,1.1986,1.1974,1.1985,96
20171201|2017-09-04 04:00,5,1.19835,1.1987,1.19745,1.1975,105
20171201|2017-09-04 04:30,5,1.1974,1.1984,1.1974,1.19805,62
20171201|2017-09-04 05:00,5,1.19805,1.1982,1.1968,1.19725,34
20171201|2017-09-04 05:30,5,1.197,1.19775,1.197,1.1977,87
20171201|2017-09-04 06:00,5,1.19725,1.1974,1.1969,1.1974,25
20171201|2017-09-04 06:30,5,1.1974,1.198,1.1973,1.1975,23
20171201|2017-09-04 07:00,5,1.1975,1.19765,1.196,1.196,74
20171201|2017-09-04 07:30,5,1.1966,1.1966,1.1955,1.1963,32
20171201|2017-09-04 08:00,5,1.19635,1.1972,1.19625,1.19715,50
20171201|2017-09-04 08:30,5,1.1969,1.19715,1.1967,1.1971,39
20171201|2017-09-04 09:00,5,1.19695,1.1972,1.1961,1.1961,41
20171201|2017-09-04 09:30,5,1.19685,1.1979,1.19685,1.19785,69
20171201|2017-09-04 10:00,5,1.19765,1.1981,1.19755,1.1981,97
20171201|2017-09-04 10:30,5,1.19805,1.1985,1.19805,1.19835,36
20171201|2017-09-04 11:00,5,1.19825,1.1985,1.1981,1.1981,34
20171201|2017-09-04 11:30,5,1.1981,1.1983,1.1956,1.1956,43
20171201|2017-09-04 17:00,5,1.1964,1.19645,1.1961,1.1962,28
20171201|2017-09-04 17:30,5,1.19625,1.19645,1.19625,1.1963,29
20171201|2017-09-04 18:00,5,1.1962,1.19625,1.196,1.196,21
20171201|2017-09-04 18:30,5,1.19565,1.19575,1.19545,1.19575,46
20171201|2017-09-04 19:00,5,1.19575,1.1961,1.19575,1.1959,10
20171201|2017-09-04 19:30,5,1.1959,1.19665,1.19585,1.19665,21
20171201|2017-09-04 20:00,5,1.1966,1.19695,1.19605,1.19605,37
20171201|2017-09-04 20:30,5,1.19595,1.1968,1.19585,1.1967,12
20171201|2017-09-04 21:00,5,1.1967,1.19705,1.1965,1.1967,14
20171201|2017-09-04 21:30,5,1.19655,1.19745,1.19655,1.1971,22
20171201|2017-09-04 22:00,5,1.19705,1.19735,1.19705,1.1972,9
20171201|2017-09-04 22:30,5,1.19735,1.1975,1.19735,1.1975,5
20171201|2017-09-04 23:00,5,1.19715,1.1972,1.1971,1.1972,4
20171201|2017-09-04 23:30,5,1.19715,1.1973,1.19715,1.1972,4
20171201|2017-09-05 00:00,5,1.1972,1.19725,1.19685,1.1969,9
20171201|2017-09-05 00:30,5,1.19705,1.19735,1.19705,1.19705,9
20171201|2017-09-05 01:00,5,1.19665,1.19665,1.19585,1.19585,14
20171201|2017-09-05 01:30,5,1.1962,1.19735,1.1958,1.19685,58
20171201|2017-09-05 02:00,5,1.19685,1.19725,1.19625,1.19625,110
20171201|2017-09-05 02:30,5,1.19615,1.19625,1.19335,1.19435,464
20171201|2017-09-05 03:00,5,1.19435,1.1948,1.1941,1.1947,99
20171201|2017-09-05 03:30,5,1.1946,1.1953,1.19455,1.1947,66
20171201|2017-09-05 04:00,5,1.1948,1.1948,1.1943,1.1946,87
20171201|2017-09-05 04:30,5,1.1945,1.19455,1.19415,1.1944,34
20171201|2017-09-05 05:00,5,1.1949,1.19675,1.19475,1.1966,198
20171201|2017-09-05 05:30,5,1.1966,1.1972,1.19625,1.19625,111
20171201|2017-09-05 06:00,5,1.1957,1.1958,1.1945,1.195,147
20171201|2017-09-05 06:30,5,1.195,1.1956,1.19495,1.1955,19
20171201|2017-09-05 07:00,5,1.19575,1.19655,1.19555,1.1965,88
20171201|2017-09-05 07:30,5,1.19655,1.197,1.196,1.1965,142
20171201|2017-09-05 08:00,5,1.1964,1.1965,1.1955,1.1955,68
20171201|2017-09-05 08:30,5,1.1954,1.19655,1.19535,1.19535,370
20171201|2017-09-05 09:00,5,1.19545,1.198,1.19545,1.19745,340
20171201|2017-09-05 09:30,5,1.19765,1.20055,1.19765,1.1984,677
20171201|2017-09-05 10:00,5,1.19845,1.1987,1.1967,1.1983,471
20171201|2017-09-05 10:30,5,1.1983,1.19835,1.1973,1.1973,192
20171201|2017-09-05 11:00,5,1.19785,1.1987,1.19785,1.19865,72
20171201|2017-09-05 11:30,5,1.1983,1.19875,1.19665,1.19685,150
20171201|2017-09-05 12:00,5,1.1969,1.198,1.1965,1.19725,78
20171201|2017-09-05 12:30,5,1.197,1.1971,1.19605,1.1964,38
20171201|2017-09-05 13:00,5,1.1964,1.1979,1.19635,1.19745,47
20171201|2017-09-05 13:30,5,1.19735,1.1987,1.19735,1.19855,371
20171201|2017-09-05 14:00,5,1.19855,1.19885,1.19825,1.1984,37
20171201|2017-09-05 14:30,5,1.19825,1.19955,1.1982,1.19825,317
20171201|2017-09-05 15:00,5,1.1985,1.1985,1.19765,1.1981,39
20171201|2017-09-05 15:30,5,1.19805,1.19815,1.1977,1.19795,22
20171201|2017-09-05 17:00,6,1.198,1.1984,1.198,1.1984,5
20171201|2017-09-05 17:30,6,1.1986,1.1987,1.1984,1.1984,50
20171201|2017-09-05 18:00,6,1.1983,1.1987,1.1983,1.1987,5
20171201|2017-09-05 18:30,6,1.1987,1.19885,1.1987,1.19875,30
20171201|2017-09-05 19:00,6,1.1988,1.19885,1.19845,1.19845,9
20171201|2017-09-05 19:30,6,1.19855,1.1988,1.1985,1.19875,17
20171201|2017-09-05 20:00,6,1.1987,1.19875,1.1984,1.19845,71
20171201|2017-09-05 20:30,6,1.19845,1.19845,1.1968,1.19735,73
20171201|2017-09-05 21:00,6,1.1972,1.1972,1.19715,1.19715,38
20171201|2017-09-05 21:30,6,1.19775,1.19785,1.19775,1.19785,5
20171201|2017-09-05 23:00,6,1.1973,1.1973,1.1973,1.1973,1
20171201|2017-09-05 23:30,6,1.19715,1.1979,1.19715,1.1979,23
20171201|2017-09-06 00:30,6,1.1975,1.1993,1.1975,1.1993,116
20171201|2017-09-06 01:00,6,1.19885,1.1992,1.1979,1.1979,150
20171201|2017-09-06 01:30,6,1.1986,1.19875,1.1981,1.19865,78
20171201|2017-09-06 02:00,6,1.1988,1.1995,1.19865,1.19895,167
20171201|2017-09-06 02:30,6,1.199,1.20085,1.19895,1.20005,217
20171201|2017-09-06 03:00,6,1.19995,1.20125,1.1998,1.2012,64
20171201|2017-09-06 03:30,6,1.2012,1.2014,1.2002,1.20085,39
20171201|2017-09-06 04:00,6,1.2008,1.20105,1.2001,1.2002,68
20171201|2017-09-06 04:30,6,1.2007,1.20135,1.1996,1.1999,93
20171201|2017-09-06 05:00,6,1.2,1.2011,1.2,1.20065,325
20171201|2017-09-06 05:30,6,1.2007,1.2007,1.199,1.19915,278
20171201|2017-09-06 06:00,6,1.1995,1.1995,1.1984,1.1987,23
20171201|2017-09-06 06:30,6,1.19855,1.19965,1.1984,1.19965,101
20171201|2017-09-06 07:00,6,1.19985,1.2004,1.19945,1.19945,116
20171201|2017-09-06 07:30,6,1.19925,1.2004,1.19925,1.1998,80
20171201|2017-09-06 08:00,6,1.1996,1.1999,1.19905,1.1998,106
20171201|2017-09-06 08:30,6,1.1994,1.1995,1.19855,1.19905,130
20171201|2017-09-06 09:00,6,1.1995,1.2002,1.1979,1.1982,501
20171201|2017-09-06 09:30,6,1.19805,1.20075,1.19805,1.2005,343
20171201|2017-09-06 10:00,6,1.2004,1.20115,1.2,1.2008,349
20171201|2017-09-06 10:30,6,1.20095,1.20135,1.2005,1.2005,158
20171201|2017-09-06 11:00,6,1.2007,1.20145,1.1978,1.19995,624
20171201|2017-09-06 11:30,6,1.19985,1.1999,1.1988,1.1988,94
20171201|2017-09-06 12:00,6,1.19915,1.19915,1.1979,1.199,142
20171201|2017-09-06 12:30,6,1.19915,1.19925,1.1983,1.1983,85
20171201|2017-09-06 13:00,6,1.1983,1.1989,1.19765,1.1978,168
20171201|2017-09-06 13:30,6,1.1979,1.19865,1.1975,1.19765,133
20171201|2017-09-06 14:00,6,1.1976,1.19775,1.1974,1.19775,16
20171201|2017-09-06 14:30,6,1.19785,1.198,1.19775,1.19785,16
20171201|2017-09-06 15:00,6,1.19795,1.19845,1.1976,1.19845,23
20171201|2017-09-06 15:30,6,1.1983,1.19855,1.1982,1.1982,22
20171201|2017-09-06 17:00,7,1.19835,1.19865,1.1983,1.1986,92
20171201|2017-09-06 17:30,7,1.1986,1.1989,1.1985,1.19875,113
20171201|2017-09-06 18:00,7,1.1988,1.199,1.19845,1.1986,52
20171201|2017-09-06 18:30,7,1.1986,1.1989,1.19845,1.1989,20
20171201|2017-09-06 19:00,7,1.19875,1.19965,1.19855,1.199,29
20171201|2017-09-06 19:30,7,1.19925,1.19925,1.1985,1.1986,60
20171201|2017-09-06 20:00,7,1.19835,1.19855,1.19825,1.19855,75
20171201|2017-09-06 20:30,7,1.19855,1.1986,1.1982,1.19855,23
20171201|2017-09-06 21:00,7,1.19855,1.19885,1.19855,1.1987,8
20171201|2017-09-06 21:30,7,1.1991,1.1991,1.19875,1.1988,54
20171201|2017-09-06 22:00,7,1.1988,1.19895,1.19835,1.19895,22
20171201|2017-09-06 22:30,7,1.1988,1.19895,1.1988,1.1989,10
20171201|2017-09-06 23:00,7,1.1987,1.19875,1.19865,1.19875,10
20171201|2017-09-06 23:30,7,1.1987,1.19875,1.19865,1.19865,36
20171201|2017-09-07 00:00,7,1.1987,1.1989,1.19865,1.1987,12
20171201|2017-09-07 00:30,7,1.1988,1.1988,1.19845,1.19865,20
20171201|2017-09-07 01:00,7,1.19855,1.19855,1.19765,1.1985,125
20171201|2017-09-07 01:30,7,1.1987,1.199,1.19825,1.1989,34
20171201|2017-09-07 02:00,7,1.19895,1.20065,1.1989,1.2002,291
20171201|2017-09-07 02:30,7,1.2004,1.2021,1.1999,1.2016,578
20171201|2017-09-07 03:00,7,1.20165,1.203,1.20065,1.2029,327
20171201|2017-09-07 03:30,7,1.2028,1.20325,1.202,1.20205,482
20171201|2017-09-07 04:00,7,1.20225,1.20375,1.202,1.20375,449
20171201|2017-09-07 04:30,7,1.20365,1.20455,1.20345,1.2044,355
20171201|2017-09-07 05:00,7,1.2043,1.20445,1.20385,1.2039,236
20171201|2017-09-07 05:30,7,1.204,1.2057,1.20385,1.20485,437
20171201|2017-09-07 06:00,7,1.20475,1.2048,1.20395,1.2047,219
20171201|2017-09-07 06:30,7,1.2047,1.2055,1.2026,1.2036,337
20171201|2017-09-07 07:00,7,1.20365,1.2041,1.20265,1.20325,507
20171201|2017-09-07 07:30,7,1.2031,1.2116,1.1994,1.2104,3066
20171201|2017-09-07 08:00,7,1.21075,1.2122,1.20765,1.20835,2184
20171201|2017-09-07 08:30,7,1.20835,1.2087,1.2039,1.20635,1267
20171201|2017-09-07 09:00,7,1.20635,1.2081,1.20635,1.2081,676
20171201|2017-09-07 09:30,7,1.20805,1.2082,1.20595,1.20735,670
20171201|2017-09-07 10:00,7,1.2073,1.20925,1.2065,1.20825,713
20171201|2017-09-07 10:30,7,1.20835,1.2095,1.20815,1.2089,464
20171201|2017-09-07 11:00,7,1.20895,1.2092,1.20675,1.2072,653
20171201|2017-09-07 11:30,7,1.2072,1.20775,1.2048,1.20525,787
20171201|2017-09-07 12:00,7,1.20525,1.2063,1.20525,1.20625,180
20171201|2017-09-07 12:30,7,1.20625,1.20645,1.20555,1.2062,260
20171201|2017-09-07 13:00,7,1.2064,1.2072,1.20635,1.2066,54
20171201|2017-09-07 13:30,7,1.2065,1.2069,1.2058,1.20685,86
20171201|2017-09-07 14:00,7,1.20675,1.20795,1.20645,1.20795,253
20171201|2017-09-07 14:30,7,1.2079,1.2084,1.2076,1.20835,525
20171201|2017-09-07 15:00,7,1.2082,1.2091,1.208,1.209,101
20171201|2017-09-07 15:30,7,1.209,1.2093,1.20825,1.20825,277
20171201|2017-09-07 17:00,8,1.2082,1.20845,1.2081,1.2083,92
20171201|2017-09-07 17:30,8,1.2083,1.2085,1.20815,1.20815,49
20171201|2017-09-07 18:00,8,1.2083,1.2091,1.20815,1.2086,95
20171201|2017-09-07 18:30,8,1.2088,1.20915,1.20865,1.20905,17
20171201|2017-09-07 19:00,8,1.2091,1.2091,1.20865,1.2088,101
20171201|2017-09-07 19:30,8,1.2088,1.2098,1.2088,1.20975,279
20171201|2017-09-07 20:00,8,1.20965,1.20985,1.2091,1.20915,84
20171201|2017-09-07 20:30,8,1.2091,1.2091,1.2086,1.20865,29
20171201|2017-09-07 21:00,8,1.2086,1.2116,1.2086,1.2112,321
20171201|2017-09-07 21:30,8,1.2111,1.2152,1.2106,1.2134,1144
20171201|2017-09-07 22:00,8,1.21335,1.2138,1.2127,1.2133,309
20171201|2017-09-07 22:30,8,1.213,1.21435,1.2126,1.21345,226
20171201|2017-09-07 23:00,8,1.21335,1.21345,1.21245,1.2125,153
20171201|2017-09-07 23:30,8,1.2125,1.21325,1.2124,1.21295,117
20171201|2017-09-08 00:00,8,1.21335,1.21545,1.2133,1.2152,551
20171201|2017-09-08 00:30,8,1.21505,1.21505,1.2138,1.2142,312
20171201|2017-09-08 01:00,8,1.21415,1.21485,1.2123,1.2126,784
20171201|2017-09-08 01:30,8,1.2125,1.21295,1.21145,1.2128,694
20171201|2017-09-08 02:00,8,1.2126,1.2129,1.2109,1.21105,769
20171201|2017-09-08 02:30,8,1.21115,1.21175,1.2099,1.2111,413
20171201|2017-09-08 03:00,8,1.21135,1.2114,1.21035,1.21105,241
20171201|2017-09-08 03:30,8,1.21105,1.2131,1.21075,1.21255,1258
20171201|2017-09-08 04:00,8,1.21235,1.21255,1.2113,1.21175,580
20171201|2017-09-08 04:30,8,1.21185,1.2126,1.21145,1.21225,316
20171201|2017-09-08 05:00,8,1.2123,1.2135,1.21225,1.2134,369
20171201|2017-09-08 05:30,8,1.2134,1.2135,1.21275,1.2131,209
20171201|2017-09-08 06:00,8,1.21315,1.21315,1.21135,1.21195,413
20171201|2017-09-08 06:30,8,1.21225,1.21315,1.21225,1.21285,233
20171201|2017-09-08 07:00,8,1.2129,1.21295,1.2121,1.21235,263
20171201|2017-09-08 07:30,8,1.2122,1.21235,1.20975,1.21035,596
20171201|2017-09-08 08:00,8,1.2104,1.21135,1.21015,1.21085,775
20171201|2017-09-08 08:30,8,1.21085,1.21125,1.20865,1.20895,863
20171201|2017-09-08 09:00,8,1.2091,1.2101,1.2084,1.2089,640
20171201|2017-09-08 09:30,8,1.20895,1.20975,1.2077,1.20785,1651
20171201|2017-09-08 10:00,8,1.208,1.2099,1.208,1.2093,669
20171201|2017-09-08 10:30,8,1.20945,1.2104,1.209,1.21035,295
20171201|2017-09-08 11:00,8,1.2103,1.21065,1.2096,1.20995,287
20171201|2017-09-08 11:30,8,1.20985,1.21035,1.2086,1.2088,301
20171201|2017-09-08 12:00,8,1.20885,1.2094,1.20885,1.20915,96
20171201|2017-09-08 12:30,8,1.209,1.2094,1.2088,1.20935,51
20171201|2017-09-08 13:00,8,1.20935,1.2094,1.209,1.20915,50
20171201|2017-09-08 13:30,8,1.20905,1.20915,1.2088,1.20895,200
20171201|2017-09-08 14:00,8,1.209,1.21005,1.2089,1.2093,225
20171201|2017-09-08 14:30,8,1.2094,1.2098,1.20885,1.20885,210
20171201|2017-09-08 15:00,8,1.209,1.2098,1.209,1.2098,81
20171201|2017-09-08 15:30,8,1.20995,1.2101,1.20915,1.2096,84
20171201|2017-09-10 17:00,11,1.2082,1.2087,1.2074,1.20775,175
20171201|2017-09-10 17:30,11,1.20765,1.20815,1.20745,1.2081,78
20171201|2017-09-10 18:00,11,1.20815,1.20825,1.2078,1.2078,52
20171201|2017-09-10 18:30,11,1.20775,1.20795,1.2073,1.20795,153
20171201|2017-09-10 19:00,11,1.20765,1.208,1.2073,1.20775,220
20171201|2017-09-10 19:30,11,1.2078,1.20815,1.2073,1.2073,169
20171201|2017-09-10 20:00,11,1.2075,1.2078,1.2068,1.20685,209
20171201|2017-09-10 20:30,11,1.2069,1.20725,1.20615,1.2068,374
20171201|2017-09-10 21:00,11,1.20685,1.2074,1.2066,1.2074,357
20171201|2017-09-10 21:30,11,1.20735,1.20805,1.20715,1.2078,145
20171201|2017-09-10 22:00,11,1.2079,1.208,1.20765,1.2078,299
20171201|2017-09-10 22:30,11,1.20775,1.2078,1.2073,1.20755,130
20171201|2017-09-10 23:00,11,1.2076,1.20765,1.2072,1.2072,56
20171201|2017-09-10 23:30,11,1.2072,1.20725,1.20665,1.2068,84
20171201|2017-09-11 00:00,11,1.2068,1.20775,1.2068,1.20765,132
20171201|2017-09-11 00:30,11,1.20765,1.20795,1.2075,1.2078,86
20171201|2017-09-11 01:00,11,1.2077,1.208,1.207,1.20775,265
20171201|2017-09-11 01:30,11,1.20725,1.20755,1.2064,1.20695,365
20171201|2017-09-11 02:00,11,1.20695,1.2077,1.2055,1.2062,654
20171201|2017-09-11 02:30,11,1.20635,1.20785,1.206,1.2076,570
20171201|2017-09-11 03:00,11,1.20755,1.20855,1.2074,1.2085,392
20171201|2017-09-11 03:30,11,1.2085,1.20915,1.20795,1.20835,330
20171201|2017-09-11 04:00,11,1.2083,1.20875,1.20745,1.20745,439
20171201|2017-09-11 04:30,11,1.20745,1.2078,1.2073,1.2075,198
20171201|2017-09-11 05:00,11,1.20755,1.20835,1.20745,1.20785,507
20171201|2017-09-11 05:30,11,1.20785,1.20795,1.20705,1.20725,477
20171201|2017-09-11 06:00,11,1.20735,1.20755,1.2068,1.2068,123
20171201|2017-09-11 06:30,11,1.2068,1.2068,1.2051,1.2061,750
20171201|2017-09-11 07:00,11,1.2061,1.20655,1.2054,1.2055,1162
20171201|2017-09-11 07:30,11,1.2055,1.20585,1.2041,1.2047,1889
20171201|2017-09-11 08:00,11,1.20465,1.2048,1.20335,1.2039,1257
20171201|2017-09-11 08:30,11,1.2039,1.20535,1.2036,1.205,1102
20171201|2017-09-11 09:00,11,1.205,1.2055,1.20445,1.2045,782
20171201|2017-09-11 09:30,11,1.20465,1.2049,1.2041,1.2045,1154
20171201|2017-09-11 10:00,11,1.20455,1.2049,1.204,1.20415,1416
20171201|2017-09-11 10:30,11,1.20415,1.20435,1.20225,1.20245,1458
20171201|2017-09-11 11:00,11,1.2025,1.20265,1.2019,1.20225,312
20171201|2017-09-11 11:30,11,1.2022,1.20315,1.2022,1.20315,212
20171201|2017-09-11 12:00,11,1.2032,1.20325,1.20205,1.2023,152
20171201|2017-09-11 12:30,11,1.2022,1.20295,1.20215,1.2025,245
20171201|2017-09-11 13:00,11,1.20265,1.20295,1.2026,1.20285,166
20171201|2017-09-11 13:30,11,1.2029,1.20315,1.2024,1.20245,291
20171201|2017-09-11 14:00,11,1.20245,1.2025,1.2013,1.2013,338
20171201|2017-09-11 14:30,11,1.20125,1.2016,1.2011,1.2014,241
20171201|2017-09-11 15:00,11,1.20145,1.20145,1.2009,1.20135,118
20171201|2017-09-11 15:30,11,1.20135,1.2017,1.2013,1.20145,141
20171201|2017-09-11 17:00,12,1.2018,1.20245,1.2014,1.20195,237
20171201|2017-09-11 17:30,12,1.2019,1.2024,1.2018,1.2024,53
20171201|2017-09-11 18:00,12,1.20225,1.20245,1.2021,1.2022,48
20171201|2017-09-11 18:30,12,1.2021,1.20255,1.2019,1.20195,55
20171201|2017-09-11 19:00,12,1.2019,1.2021,1.2014,1.2014,97
20171201|2017-09-11 19:30,12,1.2015,1.20175,1.2007,1.2008,328
20171201|2017-09-11 20:00,12,1.20095,1.2016,1.20095,1.20145,231
20171201|2017-09-11 20:30,12,1.20135,1.2016,1.20105,1.2016,145
20171201|2017-09-11 21:00,12,1.20155,1.20185,1.20135,1.20155,79
20171201|2017-09-11 21:30,12,1.2016,1.20235,1.2016,1.20235,206
20171201|2017-09-11 22:00,12,1.2022,1.20245,1.2021,1.20215,62
20171201|2017-09-11 22:30,12,1.2021,1.20215,1.2015,1.2016,84
20171201|2017-09-11 23:00,12,1.20165,1.202,1.2015,1.2016,145
20171201|2017-09-11 23:30,12,1.2016,1.2017,1.20145,1.2017,55
20171201|2017-09-12 00:00,12,1.20165,1.20165,1.2008,1.20125,369
20171201|2017-09-12 00:30,12,1.2012,1.2021,1.201,1.202,258
20171201|2017-09-12 01:00,12,1.20195,1.2036,1.20175,1.2033,772
20171201|2017-09-12 01:30,12,1.20325,1.20385,1.20285,1.20375,673
20171201|2017-09-12 02:00,12,1.2037,1.20395,1.2027,1.20375,526
20171201|2017-09-12 02:30,12,1.2037,1.20375,1.2032,1.20355,317
20171201|2017-09-12 03:00,12,1.20355,1.2036,1.2022,1.20225,675
20171201|2017-09-12 03:30,12,1.20225,1.2034,1.20155,1.20195,1656
20171201|2017-09-12 04:00,12,1.20185,1.20255,1.20105,1.20155,844
20171201|2017-09-12 04:30,12,1.2015,1.20255,1.2014,1.2023,459
20171201|2017-09-12 05:00,12,1.2023,1.2026,1.2019,1.2022,526
20171201|2017-09-12 05:30,12,1.2021,1.2022,1.1993,1.19985,1632
20171201|2017-09-12 06:00,12,1.19995,1.19995,1.1988,1.19935,1005
20171201|2017-09-12 06:30,12,1.19935,1.1996,1.19875,1.1993,981
20171201|2017-09-12 07:00,12,1.19935,1.20035,1.19925,1.2002,961
20171201|2017-09-12 07:30,12,1.20015,1.20015,1.19895,1.1991,1107
20171201|2017-09-12 08:00,12,1.19905,1.2003,1.19905,1.19995,517
20171201|2017-09-12 08:30,12,1.19995,1.2012,1.19965,1.20075,1497
20171201|2017-09-12 09:00,12,1.20075,1.203,1.2004,1.2016,1327
20171201|2017-09-12 09:30,12,1.20165,1.2025,1.20115,1.2015,960
20171201|2017-09-12 10:00,12,1.20145,1.2025,1.20125,1.20195,659
20171201|2017-09-12 10:30,12,1.202,1.20335,1.20195,1.2029,745
20171201|2017-09-12 11:00,12,1.20285,1.2035,1.20175,1.202,729
20171201|2017-09-12 11:30,12,1.202,1.2033,1.202,1.20245,594
20171201|2017-09-12 12:00,12,1.2024,1.20275,1.2016,1.20205,373
20171201|2017-09-12 12:30,12,1.202,1.2025,1.2018,1.20215,388
20171201|2017-09-12 13:00,12,1.20225,1.2034,1.202,1.20295,417
20171201|2017-09-12 13:30,12,1.2029,1.2032,1.2023,1.20315,429
20171201|2017-09-12 14:00,12,1.20315,1.20325,1.20215,1.2024,384
20171201|2017-09-12 14:30,12,1.2024,1.2028,1.2021,1.2028,623
20171201|2017-09-12 15:00,12,1.2028,1.2029,1.2023,1.2025,58
20171201|2017-09-12 15:30,12,1.2024,1.2029,1.20235,1.2029,168
20171201|2017-09-12 17:00,13,1.2027,1.2028,1.2024,1.20275,115
20171201|2017-09-12 17:30,13,1.2028,1.2032,1.2027,1.2032,79
20171201|2017-09-12 18:00,13,1.20315,1.20325,1.2025,1.20255,77
20171201|2017-09-12 18:30,13,1.2026,1.2033,1.2026,1.20315,79
20171201|2017-09-12 19:00,13,1.20325,1.20335,1.20275,1.20305,145
20171201|2017-09-12 19:30,13,1.2033,1.2034,1.2028,1.20315,158
20171201|2017-09-12 20:00,13,1.20315,1.20335,1.20305,1.2032,88
20171201|2017-09-12 20:30,13,1.20315,1.20535,1.20305,1.20455,482
20171201|2017-09-12 21:00,13,1.2044,1.2048,1.20405,1.2041,206
20171201|2017-09-12 21:30,13,1.20415,1.2048,1.2038,1.20455,134
20171201|2017-09-12 22:00,13,1.20445,1.2045,1.204,1.20435,127
20171201|2017-09-12 22:30,13,1.20425,1.2043,1.2036,1.2043,572
20171201|2017-09-12 23:00,13,1.2041,1.20485,1.20405,1.2048,102
20171201|2017-09-12 23:30,13,1.2048,1.205,1.2042,1.2044,178
20171201|2017-09-13 00:00,13,1.20435,1.20435,1.20385,1.20385,163
20171201|2017-09-13 00:30,13,1.2039,1.204,1.2036,1.20395,195
20171201|2017-09-13 01:00,13,1.2039,1.205,1.20385,1.20445,700
20171201|2017-09-13 01:30,13,1.2045,1.20455,1.2032,1.20335,554
20171201|2017-09-13 02:00,13,1.20335,1.20465,1.20285,1.20465,916
20171201|2017-09-13 02:30,13,1.2046,1.20505,1.20415,1.20455,720
20171201|2017-09-13 03:00,13,1.2045,1.20555,1.20425,1.205,1345
20171201|2017-09-13 03:30,13,1.2049,1.2051,1.2039,1.20395,1053
20171201|2017-09-13 04:00,13,1.204,1.20435,1.2033,1.2036,588
20171201|2017-09-13 04:30,13,1.20365,1.20375,1.20245,1.20325,899
20171201|2017-09-13 05:00,13,1.20325,1.2038,1.20315,1.2034,944
20171201|2017-09-13 05:30,13,1.2034,1.20465,1.20325,1.20465,1092
20171201|2017-09-13 06:00,13,1.2047,1.2048,1.20415,1.2042,682
20171201|2017-09-13 06:30,13,1.2042,1.2046,1.204,1.20455,1085
20171201|2017-09-13 07:00,13,1.2046,1.20475,1.20365,1.2042,1352
20171201|2017-09-13 07:30,13,1.20405,1.205,1.20305,1.2034,1333
20171201|2017-09-13 08:00,13,1.20345,1.2035,1.2008,1.20135,1920
20171201|2017-09-13 08:30,13,1.20125,1.2017,1.1998,1.19985,3070
20171201|2017-09-13 09:00,13,1.19985,1.20005,1.19705,1.1974,5135
20171201|2017-09-13 09:30,13,1.1975,1.1978,1.19645,1.19765,2319
20171201|2017-09-13 10:00,13,1.1976,1.19785,1.19495,1.19545,6691
20171201|2017-09-13 10:30,13,1.1955,1.1959,1.1944,1.1958,5345
20171201|2017-09-13 11:00,13,1.1959,1.1961,1.19455,1.1946,1451
20171201|2017-09-13 11:30,13,1.1946,1.1948,1.194,1.194,1110
20171201|2017-09-13 12:00,13,1.1941,1.19555,1.19385,1.195,2314
20171201|2017-09-13 12:30,13,1.195,1.19555,1.19415,1.19455,650
20171201|2017-09-13 13:00,13,1.1946,1.1946,1.1941,1.19415,595
20171201|2017-09-13 13:30,13,1.1941,1.1943,1.1933,1.1935,1414
20171201|2017-09-13 14:00,13,1.1935,1.1942,1.19335,1.194,1329
20171201|2017-09-13 14:30,13,1.194,1.19455,1.19385,1.1944,693
20171201|2017-09-13 15:00,13,1.1944,1.19475,1.19405,1.19465,336
20171201|2017-09-13 15:30,13,1.19465,1.19465,1.19435,1.1946,176
20171201|2017-09-13 17:00,14,1.1947,1.1949,1.19425,1.1949,155
20171201|2017-09-13 17:30,14,1.1949,1.19515,1.19485,1.1951,144
20171201|2017-09-13 18:00,14,1.1952,1.19525,1.19445,1.1945,93
20171201|2017-09-13 18:30,14,1.19465,1.19475,1.1945,1.1945,68
20171201|2017-09-13 19:00,14,1.19475,1.19495,1.19415,1.1947,483
20171201|2017-09-13 19:30,14,1.1947,1.19485,1.19395,1.1941,347
20171201|2017-09-13 20:00,14,1.1941,1.19415,1.1932,1.19365,678
20171201|2017-09-13 20:30,14,1.19375,1.19385,1.1929,1.19345,1409
20171201|2017-09-13 21:00,14,1.1934,1.19435,1.1931,1.1939,394
20171201|2017-09-13 21:30,14,1.194,1.194,1.1933,1.1934,273
20171201|2017-09-13 22:00,14,1.19345,1.1937,1.19345,1.19365,163
20171201|2017-09-13 22:30,14,1.1936,1.1937,1.1929,1.19335,374
20171201|2017-09-13 23:00,14,1.19335,1.19365,1.1931,1.1934,216
20171201|2017-09-13 23:30,14,1.19335,1.19375,1.19325,1.19355,284
20171201|2017-09-14 00:00,14,1.19355,1.19355,1.1929,1.19305,519
20171201|2017-09-14 00:30,14,1.19305,1.1934,1.19245,1.19335,505
20171201|2017-09-14 01:00,14,1.1933,1.19455,1.1926,1.1939,1491
20171201|2017-09-14 01:30,14,1.19385,1.19445,1.19355,1.1943,963
20171201|2017-09-14 02:00,14,1.19425,1.195,1.19385,1.19475,1842
20171201|2017-09-14 02:30,14,1.19465,1.19685,1.19465,1.19645,3281
20171201|2017-09-14 03:00,14,1.19635,1.1964,1.1952,1.1959,866
20171201|2017-09-14 03:30,14,1.19585,1.1963,1.19545,1.19625,1392
20171201|2017-09-14 04:00,14,1.19625,1.1965,1.19565,1.196,1072
20171201|2017-09-14 04:30,14,1.19605,1.19605,1.19495,1.1954,1327
20171201|2017-09-14 05:00,14,1.19535,1.19595,1.19525,1.1958,954
20171201|2017-09-14 05:30,14,1.19575,1.19625,1.19565,1.196,836
20171201|2017-09-14 06:00,14,1.19595,1.1961,1.1938,1.194,3215
20171201|2017-09-14 06:30,14,1.19405,1.1954,1.1936,1.195,2047
20171201|2017-09-14 07:00,14,1.19505,1.19615,1.194,1.19555,3430
20171201|2017-09-14 07:30,14,1.19555,1.1967,1.1896,1.19515,11462
20171201|2017-09-14 08:00,14,1.1951,1.1956,1.19265,1.1933,7703
20171201|2017-09-14 08:30,14,1.1933,1.1955,1.19315,1.19415,3787
20171201|2017-09-14 09:00,14,1.19415,1.19555,1.1938,1.19505,3410
20171201|2017-09-14 09:30,14,1.19515,1.19525,1.1929,1.1931,3512
20171201|2017-09-14 10:00,14,1.1931,1.1941,1.1929,1.1936,2822
20171201|2017-09-14 10:30,14,1.19355,1.19465,1.19335,1.19445,3114
20171201|2017-09-14 11:00,14,1.19445,1.1948,1.1933,1.1938,831
20171201|2017-09-14 11:30,14,1.1938,1.1943,1.19345,1.1943,575
20171201|2017-09-14 12:00,14,1.1943,1.1961,1.19415,1.19575,2244
20171201|2017-09-14 12:30,14,1.19565,1.1981,1.19545,1.1977,2875
20171201|2017-09-14 13:00,14,1.19765,1.1978,1.19705,1.19745,1203
20171201|2017-09-14 13:30,14,1.19735,1.1975,1.197,1.19715,1964
20171201|2017-09-14 14:00,14,1.19715,1.1972,1.19635,1.1968,940
20171201|2017-09-14 14:30,14,1.19685,1.19685,1.19605,1.19635,1367
20171201|2017-09-14 15:00,14,1.19635,1.19685,1.1962,1.19665,638
20171201|2017-09-14 15:30,14,1.1966,1.1979,1.1965,1.19755,1042
20171201|2017-09-14 17:00,15,1.1974,1.198,1.1964,1.19665,1414
20171201|2017-09-14 17:30,15,1.19665,1.19805,1.1965,1.19765,1140
20171201|2017-09-14 18:00,15,1.19765,1.19795,1.1974,1.19785,511
20171201|2017-09-14 18:30,15,1.1978,1.198,1.19725,1.1979,701
20171201|2017-09-14 19:00,15,1.1979,1.1982,1.19705,1.19725,1375
20171201|2017-09-14 19:30,15,1.19725,1.1974,1.1965,1.1966,1626
20171201|2017-09-14 20:00,15,1.19665,1.19695,1.19585,1.1967,1583
20171201|2017-09-14 20:30,15,1.19675,1.1969,1.19635,1.1964,564
20171201|2017-09-14 21:00,15,1.19635,1.19755,1.1963,1.1975,835
20171201|2017-09-14 21:30,15,1.1975,1.19765,1.19695,1.1973,836
20171201|2017-09-14 22:00,15,1.1973,1.1974,1.197,1.197,492
20171201|2017-09-14 22:30,15,1.19705,1.19725,1.1962,1.19665,1248
20171201|2017-09-14 23:00,15,1.19665,1.19675,1.19625,1.1966,416
20171201|2017-09-14 23:30,15,1.1966,1.19705,1.1965,1.197,833
20171201|2017-09-15 00:00,15,1.197,1.19725,1.19675,1.19695,808
20171201|2017-09-15 00:30,15,1.19695,1.19785,1.1968,1.19775,1240
20171201|2017-09-15 01:00,15,1.1977,1.1977,1.1963,1.19735,3394
20171201|2017-09-15 01:30,15,1.19735,1.19875,1.19715,1.19815,6597
20171201|2017-09-15 02:00,15,1.19805,1.19855,1.19705,1.19765,5109
20171201|2017-09-15 02:30,15,1.19765,1.1988,1.1972,1.19785,4778
20171201|2017-09-15 03:00,15,1.19785,1.1981,1.1971,1.19805,3091
20171201|2017-09-15 03:30,15,1.198,1.1998,1.1977,1.1987,9076
20171201|2017-09-15 04:00,15,1.1987,1.2014,1.19845,1.2003,12667
20171201|2017-09-15 04:30,15,1.2003,1.20055,1.19925,1.19955,7290
20171201|2017-09-15 05:00,15,1.19955,1.20095,1.1995,1.2008,4022
20171201|2017-09-15 05:30,15,1.2008,1.20095,1.2,1.20085,3015
20171201|2017-09-15 06:00,15,1.20085,1.20155,1.20075,1.2013,3751
20171201|2017-09-15 06:30,15,1.20135,1.20215,1.20065,1.2007,4785
20171201|2017-09-15 07:00,15,1.2007,1.20325,1.20065,1.2022,9390
20171201|2017-09-15 07:30,15,1.20225,1.2046,1.2019,1.2032,14432
20171201|2017-09-15 08:00,15,1.2032,1.2045,1.20215,1.20355,7209
20171201|2017-09-15 08:30,15,1.2035,1.20395,1.2024,1.20345,7517
20171201|2017-09-15 09:00,15,1.20345,1.20365,1.2017,1.20265,9039
20171201|2017-09-15 09:30,15,1.20265,1.20365,1.202,1.2021,6768
20171201|2017-09-15 10:00,15,1.20215,1.2025,1.20165,1.2022,6594
20171201|2017-09-15 10:30,15,1.20215,1.20215,1.2012,1.20165,5889
20171201|2017-09-15 11:00,15,1.20165,1.20185,1.20125,1.2018,2742
20171201|2017-09-15 11:30,15,1.2018,1.20295,1.1998,1.2003,10920
20171201|2017-09-15 12:00,15,1.20035,1.2004,1.1988,1.19915,4496
20171201|2017-09-15 12:30,15,1.1992,1.2,1.199,1.19945,2977
20171201|2017-09-15 13:00,15,1.19945,1.19995,1.1987,1.19965,3967
20171201|2017-09-15 13:30,15,1.1996,1.2001,1.1995,1.19985,2966
20171201|2017-09-15 14:00,15,1.19985,1.2002,1.19925,1.19965,2527
20171201|2017-09-15 14:30,15,1.19965,1.2004,1.19965,1.2003,1510
20171201|2017-09-15 15:00,15,1.2003,1.2019,1.2002,1.2007,2389
20171201|2017-09-15 15:30,15,1.2007,1.2013,1.20025,1.20025,1306
20171201|2017-09-17 17:00,18,1.1995,1.20075,1.19925,1.20075,1916
20171201|2017-09-17 17:30,18,1.2007,1.20075,1.19985,1.20005,591
20171201|2017-09-17 18:00,18,1.2,1.20035,1.19995,1.2001,417
20171201|2017-09-17 18:30,18,1.2001,1.20015,1.1991,1.1995,1148
20171201|2017-09-17 19:00,18,1.1995,1.20015,1.19935,1.20015,790
20171201|2017-09-17 19:30,18,1.20015,1.20025,1.1996,1.2001,765
20171201|2017-09-17 20:00,18,1.20015,1.2006,1.2001,1.20035,913
20171201|2017-09-17 20:30,18,1.20035,1.2007,1.19995,1.2006,1055
20171201|2017-09-17 21:00,18,1.2006,1.20125,1.2004,1.2008,1558
20171201|2017-09-17 21:30,18,1.20085,1.2009,1.20025,1.2003,814
20171201|2017-09-17 22:00,18,1.2003,1.20045,1.1999,1.20045,660
20171201|2017-09-17 22:30,18,1.2004,1.20045,1.19975,1.2002,515
20171201|2017-09-17 23:00,18,1.2001,1.2003,1.2,1.2003,306
20171201|2017-09-17 23:30,18,1.20025,1.20025,1.1996,1.1998,683
20171201|2017-09-18 00:00,18,1.19975,1.20025,1.19955,1.1996,910
20171201|2017-09-18 00:30,18,1.1996,1.2004,1.1996,1.2001,819
20171201|2017-09-18 01:00,18,1.20005,1.20065,1.1997,1.20055,2424
20171201|2017-09-18 01:30,18,1.2005,1.20135,1.20005,1.2005,4439
20171201|2017-09-18 02:00,18,1.2005,1.2008,1.1972,1.19805,11260
20171201|2017-09-18 02:30,18,1.19805,1.1985,1.1977,1.19825,4012
20171201|2017-09-18 03:00,18,1.1982,1.19925,1.198,1.1988,4834
20171201|2017-09-18 03:30,18,1.19875,1.1999,1.19815,1.19965,3632
20171201|2017-09-18 04:00,18,1.1996,1.20035,1.19945,1.2,2819
20171201|2017-09-18 04:30,18,1.2,1.20115,1.19995,1.20085,4402
20171201|2017-09-18 05:00,18,1.2008,1.20095,1.2,1.2002,2454
20171201|2017-09-18 05:30,18,1.20025,1.2019,1.2002,1.2015,3774
20171201|2017-09-18 06:00,18,1.20145,1.2027,1.2014,1.2019,6808
20171201|2017-09-18 06:30,18,1.20185,1.2024,1.19995,1.20015,5537
20171201|2017-09-18 07:00,18,1.20015,1.20155,1.1999,1.2015,4803
20171201|2017-09-18 07:30,18,1.2015,1.20215,1.20115,1.2019,3269
20171201|2017-09-18 08:00,18,1.2019,1.2021,1.20055,1.20065,4691
20171201|2017-09-18 08:30,18,1.20065,1.2019,1.20045,1.20175,4640
20171201|2017-09-18 09:00,18,1.2017,1.20255,1.20135,1.2014,6931
20171201|2017-09-18 09:30,18,1.20145,1.2016,1.20045,1.20135,5196
20171201|2017-09-18 10:00,18,1.2013,1.2021,1.20055,1.20085,9083
20171201|2017-09-18 10:30,18,1.2008,1.2013,1.19925,1.19975,7425
20171201|2017-09-18 11:00,18,1.1997,1.1997,1.198,1.1985,8772
20171201|2017-09-18 11:30,18,1.1985,1.19925,1.1982,1.1992,4663
20171201|2017-09-18 12:00,18,1.1992,1.19975,1.19905,1.19955,3221
20171201|2017-09-18 12:30,18,1.19955,1.2,1.1993,1.19945,2406
20171201|2017-09-18 13:00,18,1.19945,1.19975,1.19855,1.19975,6078
20171201|2017-09-18 13:30,18,1.1998,1.20125,1.1996,1.2008,6869
20171201|2017-09-18 14:00,18,1.20075,1.2014,1.2006,1.20095,1585
20171201|2017-09-18 14:30,18,1.201,1.20155,1.20035,1.2011,2505
20171201|2017-09-18 15:00,18,1.201,1.20135,1.2008,1.20135,885
20171201|2017-09-18 15:30,18,1.2014,1.2017,1.20115,1.20115,766
20171201|2017-09-18 17:00,19,1.20105,1.20135,1.2008,1.20125,377
20171201|2017-09-18 17:30,19,1.2013,1.20155,1.20105,1.2014,220
20171201|2017-09-18 18:00,19,1.20135,1.20175,1.20135,1.20155,363
20171201|2017-09-18 18:30,19,1.2016,1.20185,1.2014,1.2017,284
20171201|2017-09-18 19:00,19,1.20165,1.20225,1.2016,1.2022,1424
20171201|2017-09-18 19:30,19,1.2022,1.2024,1.20205,1.20215,1292
20171201|2017-09-18 20:00,19,1.20215,1.2032,1.2021,1.2026,3335
20171201|2017-09-18 20:30,19,1.2026,1.2028,1.2021,1.20255,860
20171201|2017-09-18 21:00,19,1.2025,1.20275,1.20195,1.20205,959
20171201|2017-09-18 21:30,19,1.20205,1.2024,1.20195,1.20235,448
20171201|2017-09-18 22:00,19,1.20235,1.2028,1.2022,1.2025,684
20171201|2017-09-18 22:30,19,1.2025,1.20275,1.2023,1.20275,325
20171201|2017-09-18 23:00,19,1.20275,1.20275,1.2025,1.20255,359
20171201|2017-09-18 23:30,19,1.2026,1.2037,1.2025,1.20325,2514
20171201|2017-09-19 00:00,19,1.2032,1.20495,1.20315,1.2045,4130
20171201|2017-09-19 00:30,19,1.2045,1.20475,1.2038,1.20395,1637
20171201|2017-09-19 01:00,19,1.204,1.2059,1.2035,1.2051,6736
20171201|2017-09-19 01:30,19,1.20515,1.2064,1.2049,1.20515,5304
20171201|2017-09-19 02:00,19,1.20515,1.20635,1.20395,1.2042,7071
20171201|2017-09-19 02:30,19,1.2042,1.20555,1.20415,1.20515,4522
20171201|2017-09-19 03:00,19,1.20515,1.20615,1.20475,1.20515,5502
20171201|2017-09-19 03:30,19,1.2051,1.2053,1.2029,1.2042,11246
20171201|2017-09-19 04:00,19,1.2042,1.20505,1.204,1.20505,5353
20171201|2017-09-19 04:30,19,1.20505,1.20505,1.2042,1.20465,5284
20171201|2017-09-19 05:00,19,1.2047,1.20525,1.2041,1.20455,2595
20171201|2017-09-19 05:30,19,1.2046,1.20515,1.204,1.20485,3870
20171201|2017-09-19 06:00,19,1.20475,1.205,1.2011,1.203,16414
20171201|2017-09-19 06:30,19,1.203,1.20365,1.2018,1.203,9058
20171201|2017-09-19 07:00,19,1.20295,1.2043,1.2021,1.20355,7778
20171201|2017-09-19 07:30,19,1.2036,1.20505,1.20295,1.20425,8505
20171201|2017-09-19 08:00,19,1.2042,1.20475,1.20335,1.2044,5726
20171201|2017-09-19 08:30,19,1.20435,1.2049,1.204,1.20435,7221
20171201|2017-09-19 09:00,19,1.2044,1.20445,1.20305,1.20375,7820
20171201|2017-09-19 09:30,19,1.20375,1.2043,1.20315,1.20355,4923
20171201|2017-09-19 10:00,19,1.2035,1.20395,1.2026,1.2027,5847
20171201|2017-09-19 10:30,19,1.20275,1.20385,1.20245,1.20385,3572
20171201|2017-09-19 11:00,19,1.2038,1.2045,1.2032,1.2035,4883
20171201|2017-09-19 11:30,19,1.20345,1.20345,1.2018,1.20315,5930
20171201|2017-09-19 12:00,19,1.2032,1.2039,1.20285,1.2037,2636
20171201|2017-09-19 12:30,19,1.20375,1.2058,1.20355,1.20535,7151
20171201|2017-09-19 13:00,19,1.20535,1.20645,1.2051,1.2056,8858
20171201|2017-09-19 13:30,19,1.2056,1.2058,1.2052,1.20535,2594
20171201|2017-09-19 14:00,19,1.2053,1.2057,1.20505,1.2055,2724
20171201|2017-09-19 14:30,19,1.20555,1.2058,1.20525,1.2055,2117
20171201|2017-09-19 15:00,19,1.2055,1.2056,1.205,1.20525,713
20171201|2017-09-19 15:30,19,1.2052,1.2054,1.205,1.20525,615
20171201|2017-09-19 17:00,20,1.20545,1.20545,1.20505,1.20515,485
20171201|2017-09-19 17:30,20,1.20515,1.20545,1.20505,1.2052,165
20171201|2017-09-19 18:00,20,1.20515,1.20575,1.20515,1.20575,262
20171201|2017-09-19 18:30,20,1.20575,1.2058,1.20475,1.20495,853
20171201|2017-09-19 19:00,20,1.2049,1.20525,1.2046,1.20465,1113
20171201|2017-09-19 19:30,20,1.2046,1.20515,1.20435,1.2049,1773
20171201|2017-09-19 20:00,20,1.2049,1.20535,1.20475,1.2049,1385
20171201|2017-09-19 20:30,20,1.20495,1.2077,1.20485,1.2071,7094
20171201|2017-09-19 21:00,20,1.20705,1.2075,1.20675,1.20715,2133
20171201|2017-09-19 21:30,20,1.2072,1.20725,1.2062,1.20655,2992
20171201|2017-09-19 22:00,20,1.2065,1.20675,1.20635,1.20655,980
20171201|2017-09-19 22:30,20,1.2066,1.20665,1.20635,1.2065,541
20171201|2017-09-19 23:00,20,1.2065,1.2067,1.2061,1.2066,692
20171201|2017-09-19 23:30,20,1.2066,1.20665,1.20635,1.2064,623
20171201|2017-09-20 00:00,20,1.2064,1.20695,1.20625,1.2068,777
20171201|2017-09-20 00:30,20,1.20675,1.2072,1.20655,1.2067,1351
20171201|2017-09-20 01:00,20,1.2067,1.20735,1.2059,1.20645,6491
20171201|2017-09-20 01:30,20,1.20645,1.20655,1.2054,1.20565,3311
20171201|2017-09-20 02:00,20,1.2056,1.2071,1.20545,1.20585,5892
20171201|2017-09-20 02:30,20,1.2059,1.206,1.2053,1.2056,3228
20171201|2017-09-20 03:00,20,1.2056,1.2065,1.2054,1.20615,3343
20171201|2017-09-20 03:30,20,1.2062,1.20695,1.2062,1.2064,5796
20171201|2017-09-20 04:00,20,1.2064,1.20695,1.2063,1.20655,3690
20171201|2017-09-20 04:30,20,1.20655,1.2079,1.2065,1.2069,7272
20171201|2017-09-20 05:00,20,1.20695,1.20705,1.20585,1.2061,4392
20171201|2017-09-20 05:30,20,1.2061,1.20635,1.20575,1.20625,2400
20171201|2017-09-20 06:00,20,1.20625,1.20655,1.20585,1.2061,2360
20171201|2017-09-20 06:30,20,1.2061,1.20645,1.2058,1.2062,2161
20171201|2017-09-20 07:00,20,1.2062,1.2069,1.20555,1.2056,5014
20171201|2017-09-20 07:30,20,1.2056,1.20595,1.2046,1.20495,7194
20171201|2017-09-20 08:00,20,1.2049,1.20535,1.20485,1.2053,3528
20171201|2017-09-20 08:30,20,1.20535,1.206,1.2051,1.2053,5838
20171201|2017-09-20 09:00,20,1.2053,1.2059,1.2049,1.2056,5679
20171201|2017-09-20 09:30,20,1.2056,1.20585,1.20515,1.20525,4782
20171201|2017-09-20 10:00,20,1.2052,1.20555,1.2041,1.20495,8359
20171201|2017-09-20 10:30,20,1.2049,1.20585,1.20485,1.2055,3878
20171201|2017-09-20 11:00,20,1.2055,1.20625,1.2055,1.20595,2904
20171201|2017-09-20 11:30,20,1.20595,1.2063,1.2057,1.20615,3192
20171201|2017-09-20 12:00,20,1.20615,1.20635,1.2054,1.2055,2435
20171201|2017-09-20 12:30,20,1.2055,1.2072,1.20545,1.2071,4242
20171201|2017-09-20 13:00,20,1.2069,1.20925,1.194,1.19605,52177
20171201|2017-09-20 13:30,20,1.19605,1.1961,1.19175,1.19475,35269
20171201|2017-09-20 14:00,20,1.19475,1.1949,1.19245,1.19375,13917
20171201|2017-09-20 14:30,20,1.1937,1.19555,1.19345,1.19475,9269
20171201|2017-09-20 15:00,20,1.19475,1.19585,1.19465,1.19545,1962
20171201|2017-09-20 15:30,20,1.19555,1.19575,1.19475,1.195,1564
20171201|2017-09-20 17:00,21,1.1948,1.1951,1.1943,1.1943,758
20171201|2017-09-20 17:30,21,1.19435,1.19465,1.19405,1.1945,553
20171201|2017-09-20 18:00,21,1.1945,1.1946,1.19265,1.19305,1407
20171201|2017-09-20 18:30,21,1.19295,1.1936,1.1921,1.1929,1417
20171201|2017-09-20 19:00,21,1.1929,1.193,1.192,1.19295,1902
20171201|2017-09-20 19:30,21,1.19295,1.19375,1.19275,1.1932,1943
20171201|2017-09-20 20:00,21,1.19325,1.1938,1.19245,1.19295,1846
20171201|2017-09-20 20:30,21,1.19295,1.19305,1.1922,1.19295,1678
20171201|2017-09-20 21:00,21,1.19295,1.19355,1.1926,1.19355,1814
20171201|2017-09-20 21:30,21,1.1935,1.19405,1.19305,1.19395,1978
20171201|2017-09-20 22:00,21,1.19395,1.1942,1.1936,1.19405,2108
20171201|2017-09-20 22:30,21,1.194,1.19465,1.19375,1.194,1360
20171201|2017-09-20 23:00,21,1.194,1.19405,1.19365,1.19385,507
20171201|2017-09-20 23:30,21,1.1938,1.1942,1.1937,1.1938,408
20171201|2017-09-21 00:00,21,1.1938,1.19415,1.1931,1.1932,1713
20171201|2017-09-21 00:30,21,1.19325,1.19405,1.19325,1.19375,1632
20171201|2017-09-21 01:00,21,1.1937,1.19465,1.1934,1.19435,5581
20171201|2017-09-21 01:30,21,1.19435,1.1955,1.1942,1.19505,7343
20171201|2017-09-21 02:00,21,1.195,1.1951,1.19305,1.19365,9856
20171201|2017-09-21 02:30,21,1.19365,1.1962,1.1936,1.1957,9260
20171201|2017-09-21 03:00,21,1.19565,1.1968,1.19555,1.19645,6978
20171201|2017-09-21 03:30,21,1.1964,1.19725,1.19605,1.1968,5891
20171201|2017-09-21 04:00,21,1.1968,1.1969,1.19625,1.1964,4508
20171201|2017-09-21 04:30,21,1.1964,1.1974,1.1964,1.19675,4048
20171201|2017-09-21 05:00,21,1.1968,1.19695,1.19605,1.1967,3985
20171201|2017-09-21 05:30,21,1.1967,1.19695,1.19575,1.19575,4231
20171201|2017-09-21 06:00,21,1.1957,1.19585,1.1945,1.1947,5191
20171201|2017-09-21 06:30,21,1.1947,1.19595,1.19455,1.1957,5598
20171201|2017-09-21 07:00,21,1.1957,1.19775,1.19565,1.19685,11190
20171201|2017-09-21 07:30,21,1.19695,1.1974,1.19525,1.1971,10770
20171201|2017-09-21 08:00,21,1.1971,1.1975,1.19635,1.1964,6775
20171201|2017-09-21 08:30,21,1.19645,1.1984,1.1963,1.19795,10268
20171201|2017-09-21 09:00,21,1.1979,1.1981,1.19695,1.19785,8842
20171201|2017-09-21 09:30,21,1.1978,1.198,1.19645,1.19765,6047
20171201|2017-09-21 10:00,21,1.1977,1.1994,1.1971,1.1985,10666
20171201|2017-09-21 10:30,21,1.1985,1.20085,1.1985,1.2001,15622
20171201|2017-09-21 11:00,21,1.2001,1.2005,1.199,1.19915,7440
20171201|2017-09-21 11:30,21,1.1991,1.19975,1.1986,1.19875,6312
20171201|2017-09-21 12:00,21,1.1987,1.1994,1.19835,1.19845,3718
20171201|2017-09-21 12:30,21,1.19845,1.1991,1.1983,1.199,3293
20171201|2017-09-21 13:00,21,1.199,1.199,1.1985,1.19865,3075
20171201|2017-09-21 13:30,21,1.19865,1.19895,1.1985,1.1985,3770
20171201|2017-09-21 14:00,21,1.19855,1.19915,1.1985,1.1989,2301
20171201|2017-09-21 14:30,21,1.1989,1.1991,1.19855,1.1986,1398
20171201|2017-09-21 15:00,21,1.19855,1.19945,1.19855,1.1993,1272
20171201|2017-09-21 15:30,21,1.19925,1.1998,1.19925,1.1997,1532
20171201|2017-09-21 17:00,22,1.1995,1.1997,1.1991,1.1995,616
20171201|2017-09-21 17:30,22,1.19955,1.19965,1.1994,1.1995,248
20171201|2017-09-21 18:00,22,1.19945,1.1997,1.19935,1.19955,365
20171201|2017-09-21 18:30,22,1.1996,1.2003,1.1996,1.19985,1435
20171201|2017-09-21 19:00,22,1.19985,1.1999,1.19935,1.1997,1305
20171201|2017-09-21 19:30,22,1.19965,1.20005,1.1995,1.19955,2045
20171201|2017-09-21 20:00,22,1.19955,1.2012,1.1995,1.20085,2874
20171201|2017-09-21 20:30,22,1.20085,1.2011,1.20065,1.2008,1339
20171201|2017-09-21 21:00,22,1.20085,1.2009,1.2003,1.20075,2338
20171201|2017-09-21 21:30,22,1.20075,1.20135,1.20055,1.20095,1538
20171201|2017-09-21 22:00,22,1.20095,1.20115,1.20065,1.20095,1091
20171201|2017-09-21 22:30,22,1.2009,1.2013,1.2007,1.2011,1363
20171201|2017-09-21 23:00,22,1.2011,1.2012,1.20075,1.2011,718
20171201|2017-09-21 23:30,22,1.2011,1.20185,1.20105,1.2014,1877
20171201|2017-09-22 00:00,22,1.2014,1.20195,1.2012,1.20175,1241
20171201|2017-09-22 00:30,22,1.2017,1.20235,1.20145,1.20215,2590
20171201|2017-09-22 01:00,22,1.20215,1.2028,1.2012,1.20185,3854
20171201|2017-09-22 01:30,22,1.2018,1.2026,1.20135,1.20235,3821
20171201|2017-09-22 02:00,22,1.20235,1.20325,1.20185,1.2029,7246
20171201|2017-09-22 02:30,22,1.20295,1.20525,1.20295,1.20465,13128
20171201|2017-09-22 03:00,22,1.20465,1.20505,1.20425,1.20475,6704
20171201|2017-09-22 03:30,22,1.20475,1.20575,1.2041,1.20445,5401
20171201|2017-09-22 04:00,22,1.20445,1.2045,1.20315,1.20385,7935
20171201|2017-09-22 04:30,22,1.20385,1.205,1.20385,1.205,3942
20171201|2017-09-22 05:00,22,1.205,1.20595,1.20275,1.20305,9095
20171201|2017-09-22 05:30,22,1.20305,1.2033,1.2014,1.20205,7218
20171201|2017-09-22 06:00,22,1.2021,1.20355,1.20155,1.20285,9622
20171201|2017-09-22 06:30,22,1.2028,1.203,1.2017,1.2018,5454
20171201|2017-09-22 07:00,22,1.2018,1.20225,1.2013,1.2018,6349
20171201|2017-09-22 07:30,22,1.2018,1.203,1.20145,1.20265,7208
20171201|2017-09-22 08:00,22,1.2027,1.20275,1.2015,1.20195,5387
20171201|2017-09-22 08:30,22,1.2019,1.2029,1.2013,1.2023,10398
20171201|2017-09-22 09:00,22,1.20225,1.2034,1.20215,1.20335,7113
20171201|2017-09-22 09:30,22,1.2033,1.20385,1.20195,1.20225,10416
20171201|2017-09-22 10:00,22,1.20225,1.2027,1.2014,1.2022,8080
20171201|2017-09-22 10:30,22,1.20225,1.20285,1.20195,1.2024,4408
20171201|2017-09-22 11:00,22,1.2024,1.2025,1.2005,1.20065,12126
20171201|2017-09-22 11:30,22,1.2007,1.20095,1.1992,1.2,12127
20171201|2017-09-22 12:00,22,1.19995,1.20005,1.19945,1.19995,4055
20171201|2017-09-22 12:30,22,1.2,1.20045,1.2,1.2002,2076
20171201|2017-09-22 13:00,22,1.20015,1.2009,1.1999,1.20005,2919
20171201|2017-09-22 13:30,22,1.20005,1.20045,1.19955,1.1998,3725
20171201|2017-09-22 14:00,22,1.19975,1.20015,1.1995,1.1997,2332
20171201|2017-09-22 14:30,22,1.1997,1.20005,1.19965,1.1999,2216
20171201|2017-09-22 15:00,22,1.1999,1.20045,1.1997,1.20045,1446
20171201|2017-09-22 15:30,22,1.20045,1.20095,1.1997,1.20015,1814
20171201|2017-09-24 17:00,25,1.19705,1.19795,1.19675,1.1979,2475
20171201|2017-09-24 17:30,25,1.19785,1.19795,1.1976,1.19765,475
20171201|2017-09-24 18:00,25,1.19765,1.19795,1.1973,1.19765,743
20171201|2017-09-24 18:30,25,1.1976,1.19815,1.19745,1.1981,1092
20171201|2017-09-24 19:00,25,1.19805,1.1989,1.198,1.1988,1698
20171201|2017-09-24 19:30,25,1.19875,1.19885,1.1982,1.19825,3074
20171201|2017-09-24 20:00,25,1.1983,1.19865,1.19735,1.1981,2097
20171201|2017-09-24 20:30,25,1.19805,1.1986,1.19795,1.19845,841
20171201|2017-09-24 21:00,25,1.1984,1.1986,1.1982,1.1985,747
20171201|2017-09-24 21:30,25,1.1985,1.1988,1.19845,1.1986,702
20171201|2017-09-24 22:00,25,1.1986,1.1986,1.19825,1.1983,637
20171201|2017-09-24 22:30,25,1.19835,1.1987,1.19825,1.1987,437
20171201|2017-09-24 23:00,25,1.19865,1.1991,1.1986,1.1989,948
20171201|2017-09-24 23:30,25,1.1989,1.19895,1.1985,1.1987,619
20171201|2017-09-25 00:00,25,1.19875,1.199,1.1987,1.1988,656
20171201|2017-09-25 00:30,25,1.1988,1.1988,1.19795,1.1982,1147
20171201|2017-09-25 01:00,25,1.19825,1.19855,1.197,1.1976,4132
20171201|2017-09-25 01:30,25,1.1976,1.19785,1.19575,1.19635,6488
20171201|2017-09-25 02:00,25,1.19635,1.19735,1.1959,1.1973,7389
20171201|2017-09-25 02:30,25,1.19735,1.1975,1.1955,1.19655,9042
20171201|2017-09-25 03:00,25,1.19645,1.1966,1.19535,1.1961,7527
20171201|2017-09-25 03:30,25,1.19605,1.197,1.1958,1.196,4832
20171201|2017-09-25 04:00,25,1.19595,1.19615,1.1946,1.1949,11277
20171201|2017-09-25 04:30,25,1.19485,1.19515,1.19345,1.19415,10083
20171201|2017-09-25 05:00,25,1.1941,1.1944,1.19365,1.1939,3667
20171201|2017-09-25 05:30,25,1.19385,1.1944,1.1922,1.1931,8731
20171201|2017-09-25 06:00,25,1.19305,1.1936,1.1929,1.19315,4981
20171201|2017-09-25 06:30,25,1.19315,1.1932,1.19205,1.19255,5345
20171201|2017-09-25 07:00,25,1.1925,1.19265,1.1918,1.19245,9036
20171201|2017-09-25 07:30,25,1.1924,1.19325,1.19205,1.19275,7948
20171201|2017-09-25 08:00,25,1.1928,1.19385,1.1917,1.1933,17063
20171201|2017-09-25 08:30,25,1.1933,1.1946,1.19305,1.1934,9037
20171201|2017-09-25 09:00,25,1.1934,1.19435,1.193,1.1939,6455
20171201|2017-09-25 09:30,25,1.19385,1.1941,1.1919,1.1921,12556
20171201|2017-09-25 10:00,25,1.1921,1.1928,1.1907,1.19115,15285
20171201|2017-09-25 10:30,25,1.19115,1.1916,1.19045,1.19065,7594
20171201|2017-09-25 11:00,25,1.1907,1.1908,1.1886,1.1897,12949
20171201|2017-09-25 11:30,25,1.18975,1.19025,1.18955,1.19,5436
20171201|2017-09-25 12:00,25,1.19,1.19,1.1893,1.18935,3004
20171201|2017-09-25 12:30,25,1.1893,1.18995,1.18915,1.18955,3404
20171201|2017-09-25 13:00,25,1.18955,1.18975,1.18935,1.1894,1825
20171201|2017-09-25 13:30,25,1.1894,1.1902,1.1894,1.18995,3498
20171201|2017-09-25 14:00,25,1.18995,1.191,1.1899,1.1903,4171
20171201|2017-09-25 14:30,25,1.19025,1.1904,1.18995,1.1903,2356
20171201|2017-09-25 15:00,25,1.19025,1.19025,1.18995,1.19015,2028
20171201|2017-09-25 15:30,25,1.19015,1.19045,1.19005,1.19045,1092
20171201|2017-09-25 17:00,26,1.1901,1.19105,1.19,1.19085,1336
20171201|2017-09-25 17:30,26,1.19085,1.1911,1.19055,1.1909,578
20171201|2017-09-25 18:00,26,1.19095,1.19115,1.19065,1.19075,846
20171201|2017-09-25 18:30,26,1.19075,1.19115,1.19065,1.19105,1010
20171201|2017-09-25 19:00,26,1.191,1.19115,1.1904,1.19055,1623
20171201|2017-09-25 19:30,26,1.19055,1.19145,1.1905,1.1909,3572
20171201|2017-09-25 20:00,26,1.19085,1.1912,1.19075,1.1909,1167
20171201|2017-09-25 20:30,26,1.19095,1.19145,1.1908,1.19125,2081
20171201|2017-09-25 21:00,26,1.1913,1.19155,1.19115,1.19145,928
20171201|2017-09-25 21:30,26,1.19145,1.19155,1.19085,1.1912,1025
20171201|2017-09-25 22:00,26,1.1912,1.19145,1.19115,1.19115,964
20171201|2017-09-25 22:30,26,1.1912,1.1916,1.19115,1.1915,642
20171201|2017-09-25 23:00,26,1.19155,1.19155,1.19105,1.1911,622
20171201|2017-09-25 23:30,26,1.1911,1.19115,1.1908,1.1908,1026
20171201|2017-09-26 00:00,26,1.1908,1.1908,1.1897,1.1899,2440
20171201|2017-09-26 00:30,26,1.1899,1.1901,1.189,1.18955,3021
20171201|2017-09-26 01:00,26,1.18955,1.19085,1.18945,1.1907,4981
20171201|2017-09-26 01:30,26,1.1908,1.1913,1.18995,1.19,5096
20171201|2017-09-26 02:00,26,1.18995,1.1901,1.18755,1.18955,20151
20171201|2017-09-26 02:30,26,1.1894,1.18945,1.18645,1.18665,12366
20171201|2017-09-26 03:00,26,1.1866,1.1872,1.18635,1.1867,6769
20171201|2017-09-26 03:30,26,1.18665,1.1873,1.18635,1.1871,6021
20171201|2017-09-26 04:00,26,1.18705,1.18825,1.1867,1.18755,5966
20171201|2017-09-26 04:30,26,1.1875,1.1879,1.18665,1.18685,4630
20171201|2017-09-26 05:00,26,1.18685,1.187,1.18475,1.18515,16182
20171201|2017-09-26 05:30,26,1.18515,1.1853,1.184,1.1844,8788
20171201|2017-09-26 06:00,26,1.1844,1.1852,1.1841,1.18495,5785
20171201|2017-09-26 06:30,26,1.185,1.18505,1.18355,1.18425,8138
20171201|2017-09-26 07:00,26,1.1842,1.1845,1.1834,1.18425,9664
20171201|2017-09-26 07:30,26,1.18425,1.185,1.1838,1.1846,7102
20171201|2017-09-26 08:00,26,1.18465,1.18515,1.18425,1.1849,4468
20171201|2017-09-26 08:30,26,1.1849,1.185,1.18335,1.1834,7757
20171201|2017-09-26 09:00,26,1.1835,1.18445,1.18325,1.1835,9485
20171201|2017-09-26 09:30,26,1.1835,1.1838,1.1818,1.182,16043
20171201|2017-09-26 10:00,26,1.18205,1.1828,1.18195,1.18265,7568
20171201|2017-09-26 10:30,26,1.18265,1.1828,1.1821,1.1824,5484
20171201|2017-09-26 11:00,26,1.1824,1.1835,1.18205,1.18345,6570
20171201|2017-09-26 11:30,26,1.18345,1.18495,1.18105,1.18355,28616
20171201|2017-09-26 12:00,26,1.18355,1.18605,1.18345,1.18545,11614
20171201|2017-09-26 12:30,26,1.1855,1.18645,1.18495,1.1863,6689
20171201|2017-09-26 13:00,26,1.1863,1.18645,1.1851,1.1853,4003
20171201|2017-09-26 13:30,26,1.18535,1.1855,1.1848,1.1853,5029
20171201|2017-09-26 14:00,26,1.18535,1.18535,1.18415,1.18425,2595
20171201|2017-09-26 14:30,26,1.18425,1.1849,1.18415,1.1846,3151
20171201|2017-09-26 15:00,26,1.1846,1.1848,1.1839,1.1841,1205
20171201|2017-09-26 15:30,26,1.1841,1.18485,1.184,1.18475,995
20171201|2017-09-26 17:00,27,1.1846,1.1846,1.1843,1.18445,525
20171201|2017-09-26 17:30,27,1.18445,1.18445,1.18425,1.1843,152
20171201|2017-09-26 18:00,27,1.18425,1.18435,1.1838,1.18405,993
20171201|2017-09-26 18:30,27,1.184,1.18405,1.1835,1.1837,962
20171201|2017-09-26 19:00,27,1.1837,1.18375,1.18295,1.1835,2057
20171201|2017-09-26 19:30,27,1.1835,1.18415,1.1832,1.1841,2639
20171201|2017-09-26 20:00,27,1.1841,1.18455,1.18395,1.18435,1223
20171201|2017-09-26 20:30,27,1.18435,1.1849,1.18405,1.1842,1324
20171201|2017-09-26 21:00,27,1.1842,1.1843,1.18395,1.18405,597
20171201|2017-09-26 21:30,27,1.18405,1.18435,1.184,1.18415,916
20171201|2017-09-26 22:00,27,1.18415,1.1843,1.1839,1.1842,672
20171201|2017-09-26 22:30,27,1.1842,1.1845,1.184,1.18435,820
20171201|2017-09-26 23:00,27,1.18435,1.1845,1.18365,1.1837,872
20171201|2017-09-26 23:30,27,1.1837,1.1839,1.1831,1.18325,1442
20171201|2017-09-27 00:00,27,1.1832,1.1832,1.18255,1.18295,1885
20171201|2017-09-27 00:30,27,1.18295,1.1837,1.18235,1.18275,2661
20171201|2017-09-27 01:00,27,1.1827,1.1833,1.18215,1.1823,4227
20171201|2017-09-27 01:30,27,1.18225,1.1825,1.18095,1.1812,7127
20171201|2017-09-27 02:00,27,1.1812,1.18135,1.1795,1.18035,16930
20171201|2017-09-27 02:30,27,1.1803,1.1812,1.17985,1.181,7352
20171201|2017-09-27 03:00,27,1.181,1.1811,1.17885,1.17905,7746
20171201|2017-09-27 03:30,27,1.179,1.17985,1.17845,1.179,13101
20171201|2017-09-27 04:00,27,1.17895,1.1799,1.17875,1.17955,6171
20171201|2017-09-27 04:30,27,1.1795,1.18035,1.1788,1.1802,6519
20171201|2017-09-27 05:00,27,1.18015,1.18105,1.1801,1.18065,6089
20171201|2017-09-27 05:30,27,1.18065,1.181,1.17985,1.17995,4607
20171201|2017-09-27 06:00,27,1.17995,1.18005,1.17855,1.17935,6566
20171201|2017-09-27 06:30,27,1.17935,1.17995,1.1791,1.17985,5608
20171201|2017-09-27 07:00,27,1.17985,1.17995,1.17865,1.17865,6091
20171201|2017-09-27 07:30,27,1.1787,1.1792,1.1771,1.17735,14941
20171201|2017-09-27 08:00,27,1.17735,1.1779,1.17705,1.17755,9216
20171201|2017-09-27 08:30,27,1.17755,1.17835,1.1774,1.1779,10747
20171201|2017-09-27 09:00,27,1.17795,1.17955,1.17715,1.1783,13393
20171201|2017-09-27 09:30,27,1.17835,1.1799,1.1776,1.1785,14832
20171201|2017-09-27 10:00,27,1.17845,1.18025,1.1781,1.18015,10549
20171201|2017-09-27 10:30,27,1.18015,1.18035,1.1794,1.18,7364
20171201|2017-09-27 11:00,27,1.17995,1.183,1.17985,1.18225,16477
20171201|2017-09-27 11:30,27,1.18225,1.18255,1.18035,1.1805,8273
20171201|2017-09-27 12:00,27,1.18055,1.18115,1.1801,1.1809,4301
20171201|2017-09-27 12:30,27,1.18095,1.1819,1.18095,1.18115,4363
20171201|2017-09-27 13:00,27,1.1812,1.1816,1.1803,1.1811,5216
20171201|2017-09-27 13:30,27,1.18115,1.18175,1.18095,1.18105,3069
20171201|2017-09-27 14:00,27,1.1811,1.1811,1.1799,1.1801,4624
20171201|2017-09-27 14:30,27,1.1801,1.1806,1.1799,1.18035,2392
20171201|2017-09-27 15:00,27,1.18025,1.18075,1.1799,1.1805,1206
20171201|2017-09-27 15:30,27,1.1805,1.1805,1.17975,1.17975,1081
20171201|2017-09-27 17:00,28,1.1796,1.17975,1.1793,1.17975,925
20171201|2017-09-27 17:30,28,1.17975,1.1798,1.17905,1.1792,491
20171201|2017-09-27 18:00,28,1.17925,1.1796,1.17915,1.17955,499
20171201|2017-09-27 18:30,28,1.1796,1.18015,1.17935,1.17995,718
20171201|2017-09-27 19:00,28,1.18,1.18055,1.1798,1.1802,2135
20171201|2017-09-27 19:30,28,1.18025,1.1806,1.1796,1.1798,2202
20171201|2017-09-27 20:00,28,1.17985,1.1801,1.1793,1.17935,1263
20171201|2017-09-27 20:30,28,1.17935,1.17945,1.17835,1.17885,2529
20171201|2017-09-27 21:00,28,1.17885,1.17925,1.17865,1.17915,1060
20171201|2017-09-27 21:30,28,1.17915,1.17935,1.17865,1.179,720
20171201|2017-09-27 22:00,28,1.17895,1.1791,1.1783,1.17875,1936
20171201|2017-09-27 22:30,28,1.17875,1.17905,1.17765,1.17805,2456
20171201|2017-09-27 23:00,28,1.17805,1.17845,1.17765,1.17835,758
20171201|2017-09-27 23:30,28,1.17835,1.17845,1.17805,1.17815,762
20171201|2017-09-28 00:00,28,1.17815,1.1786,1.17815,1.1783,841
20171201|2017-09-28 00:30,28,1.1783,1.1785,1.177,1.17755,4228
20171201|2017-09-28 01:00,28,1.1775,1.1793,1.1771,1.179,5676
20171201|2017-09-28 01:30,28,1.17905,1.18015,1.1787,1.1792,6579
20171201|2017-09-28 02:00,28,1.17925,1.1801,1.17735,1.17975,15629
20171201|2017-09-28 02:30,28,1.1797,1.18065,1.1795,1.1805,9012
20171201|2017-09-28 03:00,28,1.18045,1.18225,1.1799,1.1811,15089
20171201|2017-09-28 03:30,28,1.1811,1.18205,1.1801,1.18155,7435
20171201|2017-09-28 04:00,28,1.18165,1.18235,1.18085,1.18125,8560
20171201|2017-09-28 04:30,28,1.18125,1.18245,1.18095,1.1817,7049
20171201|2017-09-28 05:00,28,1.1817,1.18265,1.18135,1.1819,5983
20171201|2017-09-28 05:30,28,1.1819,1.1834,1.18185,1.1829,10757
20171201|2017-09-28 06:00,28,1.18285,1.1835,1.1826,1.183,6401
20171201|2017-09-28 06:30,28,1.18295,1.18295,1.18235,1.1824,6359
20171201|2017-09-28 07:00,28,1.18245,1.1834,1.1822,1.18285,7616
20171201|2017-09-28 07:30,28,1.18295,1.18335,1.1816,1.1817,8677
20171201|2017-09-28 08:00,28,1.1817,1.1842,1.1816,1.18365,7869
20171201|2017-09-28 08:30,28,1.1836,1.1845,1.18345,1.18445,6803
20171201|2017-09-28 09:00,28,1.1845,1.1854,1.1839,1.18405,14968
20171201|2017-09-28 09:30,28,1.18405,1.1842,1.18295,1.1834,10144
20171201|2017-09-28 10:00,28,1.1834,1.1842,1.183,1.1841,7294
20171201|2017-09-28 10:30,28,1.18415,1.1842,1.1826,1.18265,6082
20171201|2017-09-28 11:00,28,1.18265,1.1831,1.18225,1.183,4548
20171201|2017-09-28 11:30,28,1.183,1.1837,1.18265,1.1834,3969
20171201|2017-09-28 12:00,28,1.18335,1.1839,1.18295,1.18335,3331
20171201|2017-09-28 12:30,28,1.18335,1.1842,1.18325,1.1839,2869
20171201|2017-09-28 13:00,28,1.1839,1.18435,1.18315,1.1834,4174
20171201|2017-09-28 13:30,28,1.1834,1.1842,1.18335,1.18415,2780
20171201|2017-09-28 14:00,28,1.1841,1.18415,1.18295,1.1834,2320
20171201|2017-09-28 14:30,28,1.1834,1.18345,1.1828,1.18285,2420
20171201|2017-09-28 15:00,28,1.1828,1.18325,1.18275,1.18325,745
20171201|2017-09-28 15:30,28,1.1832,1.18375,1.18305,1.18365,1070
20171201|2017-09-28 17:00,29,1.18335,1.1834,1.18305,1.1833,461
20171201|2017-09-28 17:30,29,1.1833,1.1834,1.183,1.183,299
20171201|2017-09-28 18:00,29,1.183,1.18305,1.18275,1.183,530
20171201|2017-09-28 18:30,29,1.183,1.1832,1.18275,1.18305,382
20171201|2017-09-28 19:00,29,1.18305,1.1832,1.1826,1.1827,1091
20171201|2017-09-28 19:30,29,1.1827,1.1839,1.1827,1.1835,3133
20171201|2017-09-28 20:00,29,1.1835,1.18395,1.1833,1.18355,912
20171201|2017-09-28 20:30,29,1.1835,1.18355,1.18285,1.1829,1044
20171201|2017-09-28 21:00,29,1.1829,1.1831,1.1828,1.183,479
20171201|2017-09-28 21:30,29,1.18295,1.18315,1.18245,1.1825,1129
20171201|2017-09-28 22:00,29,1.18255,1.1829,1.18255,1.1828,429
20171201|2017-09-28 22:30,29,1.1828,1.1834,1.18275,1.18335,634
20171201|2017-09-28 23:00,29,1.1833,1.1835,1.1828,1.183,748
20171201|2017-09-28 23:30,29,1.183,1.18305,1.1827,1.1828,601
20171201|2017-09-29 00:00,29,1.18275,1.183,1.18245,1.18265,964
20171201|2017-09-29 00:30,29,1.18265,1.1827,1.1822,1.1823,1760
20171201|2017-09-29 01:00,29,1.18235,1.18315,1.1821,1.1831,3197
20171201|2017-09-29 01:30,29,1.18315,1.185,1.18305,1.18455,6556
20171201|2017-09-29 02:00,29,1.18445,1.1847,1.1837,1.1841,6416
20171201|2017-09-29 02:30,29,1.1841,1.1858,1.18405,1.1843,9423
20171201|2017-09-29 03:00,29,1.1843,1.18545,1.1842,1.18505,4388
20171201|2017-09-29 03:30,29,1.185,1.18505,1.18435,1.18485,3532
20171201|2017-09-29 04:00,29,1.1848,1.1848,1.18375,1.1845,6375
20171201|2017-09-29 04:30,29,1.18455,1.1851,1.18435,1.18495,3845
20171201|2017-09-29 05:00,29,1.18495,1.18635,1.18475,1.18595,5393
20171201|2017-09-29 05:30,29,1.186,1.18625,1.18565,1.18615,3612
20171201|2017-09-29 06:00,29,1.18615,1.1868,1.1859,1.1861,5808
20171201|2017-09-29 06:30,29,1.18605,1.18665,1.18595,1.1862,3974
20171201|2017-09-29 07:00,29,1.18615,1.18635,1.1851,1.18565,7216
20171201|2017-09-29 07:30,29,1.18565,1.18815,1.1851,1.18785,18883
20171201|2017-09-29 08:00,29,1.18785,1.1881,1.1865,1.1872,8434
20171201|2017-09-29 08:30,29,1.1872,1.18745,1.184,1.18445,18106
20171201|2017-09-29 09:00,29,1.18445,1.1857,1.1843,1.18515,10962
20171201|2017-09-29 09:30,29,1.18515,1.1874,1.18475,1.18695,17854
20171201|2017-09-29 10:00,29,1.187,1.1872,1.18595,1.1868,11957
20171201|2017-09-29 10:30,29,1.1868,1.1869,1.1858,1.1861,4956
20171201|2017-09-29 11:00,29,1.1862,1.18625,1.18505,1.1851,4018
20171201|2017-09-29 11:30,29,1.1851,1.1856,1.18485,1.1852,3808
20171201|2017-09-29 12:00,29,1.1852,1.18545,1.1849,1.18535,2398
20171201|2017-09-29 12:30,29,1.18535,1.18605,1.18515,1.18535,2097
20171201|2017-09-29 13:00,29,1.18535,1.1864,1.1852,1.1863,3984
20171201|2017-09-29 13:30,29,1.1863,1.18735,1.18575,1.1861,8338
20171201|2017-09-29 14:00,29,1.1861,1.1875,1.18605,1.18715,3989
20171201|2017-09-29 14:30,29,1.1872,1.1875,1.18665,1.1868,2671
20171201|2017-09-29 15:00,29,1.1868,1.1872,1.1865,1.18715,1791
20171201|2017-09-29 15:30,29,1.18715,1.18725,1.1859,1.18645,2149
20171201|2017-10-01 17:00,2,1.18565,1.18635,1.1851,1.18635,1664
20171201|2017-10-01 17:30,2,1.18635,1.18635,1.18555,1.18595,750
20171201|2017-10-01 18:00,2,1.1859,1.18595,1.1855,1.18555,723
20171201|2017-10-01 18:30,2,1.1856,1.18585,1.1854,1.18565,621
20171201|2017-10-01 19:00,2,1.1856,1.1856,1.1846,1.1847,1878
20171201|2017-10-01 19:30,2,1.1847,1.18485,1.1836,1.1838,2994
20171201|2017-10-01 20:00,2,1.1838,1.18395,1.1828,1.1832,3232
20171201|2017-10-01 20:30,2,1.1832,1.18325,1.1819,1.18225,2953
20171201|2017-10-01 21:00,2,1.18225,1.18255,1.182,1.18215,1785
20171201|2017-10-01 21:30,2,1.1822,1.1829,1.1822,1.18245,1202
20171201|2017-10-01 22:00,2,1.18245,1.1826,1.1822,1.18225,687
20171201|2017-10-01 22:30,2,1.1823,1.1827,1.18225,1.18265,787
20171201|2017-10-01 23:00,2,1.18265,1.18285,1.18235,1.1824,651
20171201|2017-10-01 23:30,2,1.18235,1.1826,1.1822,1.1825,969
20171201|2017-10-02 00:00,2,1.1825,1.1825,1.1811,1.18125,2170
20171201|2017-10-02 00:30,2,1.1813,1.1815,1.18085,1.18115,2400
20171201|2017-10-02 01:00,2,1.18115,1.1817,1.1811,1.1813,3827
20171201|2017-10-02 01:30,2,1.18125,1.1814,1.1803,1.1812,5407
20171201|2017-10-02 02:00,2,1.18125,1.18145,1.1792,1.1795,10236
20171201|2017-10-02 02:30,2,1.1795,1.1795,1.17835,1.17905,9492
20171201|2017-10-02 03:00,2,1.179,1.17925,1.17815,1.1789,6537
20171201|2017-10-02 03:30,2,1.17895,1.18015,1.1788,1.1794,8676
20171201|2017-10-02 04:00,2,1.17935,1.1797,1.1787,1.17875,5549
20171201|2017-10-02 04:30,2,1.1787,1.1791,1.1779,1.17805,6114
20171201|2017-10-02 05:00,2,1.178,1.1785,1.1779,1.178,4100
20171201|2017-10-02 05:30,2,1.17795,1.1795,1.17795,1.1794,4353
20171201|2017-10-02 06:00,2,1.17945,1.18005,1.1789,1.17945,6353
20171201|2017-10-02 06:30,2,1.17945,1.17965,1.1786,1.1787,4987
20171201|2017-10-02 07:00,2,1.1787,1.1808,1.1785,1.18045,11810
20171201|2017-10-02 07:30,2,1.18045,1.1812,1.1802,1.18065,6772
20171201|2017-10-02 08:00,2,1.1806,1.18085,1.18,1.18035,5440
20171201|2017-10-02 08:30,2,1.18035,1.18095,1.17945,1.18005,6540
20171201|2017-10-02 09:00,2,1.18,1.18045,1.1782,1.1803,15463
20171201|2017-10-02 09:30,2,1.18025,1.18075,1.17835,1.17835,7656
20171201|2017-10-02 10:00,2,1.17835,1.17885,1.17785,1.17865,10583
20171201|2017-10-02 10:30,2,1.1787,1.1795,1.17825,1.17925,5634
20171201|2017-10-02 11:00,2,1.17925,1.17965,1.1789,1.17905,3514
20171201|2017-10-02 11:30,2,1.1791,1.17965,1.17885,1.1791,2262
20171201|2017-10-02 12:00,2,1.1791,1.17925,1.1783,1.1784,3349
20171201|2017-10-02 12:30,2,1.1784,1.1788,1.1782,1.17875,2579
20171201|2017-10-02 13:00,2,1.17865,1.17965,1.1785,1.1796,3301
20171201|2017-10-02 13:30,2,1.17955,1.1798,1.17905,1.17915,4276
20171201|2017-10-02 14:00,2,1.1792,1.1794,1.1787,1.1788,1762
20171201|2017-10-02 14:30,2,1.17875,1.179,1.17815,1.1783,2269
20171201|2017-10-02 15:00,2,1.1783,1.17855,1.17825,1.17845,880
20171201|2017-10-02 15:30,2,1.1784,1.1784,1.1779,1.17815,1386
20171201|2017-10-02 17:00,3,1.178,1.1785,1.17795,1.1785,767
20171201|2017-10-02 17:30,3,1.1785,1.1788,1.1784,1.17865,427
20171201|2017-10-02 18:00,3,1.17865,1.1787,1.1784,1.1784,369
20171201|2017-10-02 18:30,3,1.17845,1.1786,1.1779,1.17795,576
20171201|2017-10-02 19:00,3,1.17795,1.1782,1.17785,1.1779,1991
20171201|2017-10-02 19:30,3,1.17785,1.1782,1.1767,1.17675,3160
20171201|2017-10-02 20:00,3,1.1768,1.1768,1.1753,1.17535,5360
20171201|2017-10-02 20:30,3,1.17535,1.1763,1.1751,1.17535,3113
20171201|2017-10-02 21:00,3,1.1753,1.17565,1.17485,1.17565,1725
20171201|2017-10-02 21:30,3,1.17565,1.17605,1.17545,1.17595,1728
20171201|2017-10-02 22:00,3,1.17595,1.1762,1.1758,1.1759,931
20171201|2017-10-02 22:30,3,1.17595,1.17595,1.1751,1.17525,1473
20171201|2017-10-02 23:00,3,1.1752,1.17545,1.17515,1.1754,519
20171201|2017-10-02 23:30,3,1.1754,1.1756,1.17535,1.1754,541
20171201|2017-10-03 00:00,3,1.1754,1.17545,1.17425,1.1746,3380
20171201|2017-10-03 00:30,3,1.17465,1.17565,1.17455,1.1753,2931
20171201|2017-10-03 01:00,3,1.1753,1.17615,1.175,1.17605,4068
20171201|2017-10-03 01:30,3,1.17605,1.17715,1.17595,1.177,5916
20171201|2017-10-03 02:00,3,1.17705,1.1785,1.1766,1.17815,10336
20171201|2017-10-03 02:30,3,1.1781,1.17915,1.17785,1.179,7730
20171201|2017-10-03 03:00,3,1.17905,1.1795,1.17865,1.1788,6363
20171201|2017-10-03 03:30,3,1.1788,1.179,1.17805,1.17805,6684
20171201|2017-10-03 04:00,3,1.17805,1.1791,1.178,1.1791,5503
20171201|2017-10-03 04:30,3,1.1791,1.17975,1.1783,1.17835,5482
20171201|2017-10-03 05:00,3,1.1783,1.1793,1.1783,1.17925,3442
20171201|2017-10-03 05:30,3,1.17925,1.1806,1.1791,1.1803,8655
20171201|2017-10-03 06:00,3,1.18035,1.18095,1.1802,1.1803,4975
20171201|2017-10-03 06:30,3,1.1803,1.18045,1.1796,1.17965,5548
20171201|2017-10-03 07:00,3,1.1797,1.1801,1.17925,1.1794,4844
20171201|2017-10-03 07:30,3,1.17935,1.1796,1.17845,1.17955,7430
20171201|2017-10-03 08:00,3,1.17955,1.1805,1.17945,1.18025,5878
20171201|2017-10-03 08:30,3,1.1802,1.18085,1.17995,1.1802,8521
20171201|2017-10-03 09:00,3,1.1802,1.1821,1.18005,1.18095,12348
20171201|2017-10-03 09:30,3,1.181,1.1811,1.17995,1.18,7259
20171201|2017-10-03 10:00,3,1.17995,1.18105,1.17995,1.1809,6159
20171201|2017-10-03 10:30,3,1.1809,1.181,1.1805,1.18055,3209
20171201|2017-10-03 11:00,3,1.18055,1.1807,1.17975,1.17985,3959
20171201|2017-10-03 11:30,3,1.1798,1.18035,1.17965,1.18,2585
20171201|2017-10-03 12:00,3,1.18,1.1803,1.1797,1.1798,2022
20171201|2017-10-03 12:30,3,1.1798,1.1798,1.17915,1.1793,2807
20171201|2017-10-03 13:00,3,1.17935,1.1795,1.17905,1.1791,2129
20171201|2017-10-03 13:30,3,1.1791,1.1797,1.17855,1.1797,4730
20171201|2017-10-03 14:00,3,1.1797,1.17995,1.17925,1.17925,1954
20171201|2017-10-03 14:30,3,1.1793,1.1796,1.1792,1.1796,1592
20171201|2017-10-03 15:00,3,1.17955,1.17975,1.17935,1.1795,774
20171201|2017-10-03 15:30,3,1.1795,1.1797,1.179,1.1793,961
20171201|2017-10-03 17:00,4,1.17845,1.17865,1.1782,1.17845,1054
20171201|2017-10-03 17:30,4,1.1785,1.17915,1.17845,1.17895,748
20171201|2017-10-03 18:00,4,1.1789,1.179,1.17875,1.1789,325
20171201|2017-10-03 18:30,4,1.17895,1.1796,1.17875,1.1794,778
20171201|2017-10-03 19:00,4,1.1794,1.18155,1.17925,1.18115,3597
20171201|2017-10-03 19:30,4,1.1812,1.18265,1.18095,1.1821,4393
20171201|2017-10-03 20:00,4,1.1821,1.18225,1.18125,1.1817,2088
20171201|2017-10-03 20:30,4,1.1817,1.182,1.18125,1.18185,1741
20171201|2017-10-03 21:00,4,1.1819,1.1826,1.18155,1.18155,2001
20171201|2017-10-03 21:30,4,1.1816,1.1816,1.18125,1.18145,1114
20171201|2017-10-03 22:00,4,1.1814,1.1818,1.18135,1.1815,741
20171201|2017-10-03 22:30,4,1.1815,1.18155,1.1811,1.18135,763
20171201|2017-10-03 23:00,4,1.1814,1.18165,1.1812,1.1812,721
20171201|2017-10-03 23:30,4,1.18115,1.18135,1.18095,1.1813,714
20171201|2017-10-04 00:00,4,1.18135,1.182,1.18125,1.18155,1792
20171201|2017-10-04 00:30,4,1.18155,1.1819,1.1812,1.1817,1724
20171201|2017-10-04 01:00,4,1.1817,1.1823,1.18125,1.1819,5783
20171201|2017-10-04 01:30,4,1.1819,1.182,1.18085,1.181,3701
20171201|2017-10-04 02:00,4,1.18095,1.18105,1.1793,1.1802,11304
20171201|2017-10-04 02:30,4,1.18015,1.18095,1.1801,1.1803,5734
20171201|2017-10-04 03:00,4,1.1803,1.18125,1.18025,1.181,5475
20171201|2017-10-04 03:30,4,1.18095,1.18115,1.18015,1.1803,3658
20171201|2017-10-04 04:00,4,1.18025,1.1805,1.1799,1.18015,3067
20171201|2017-10-04 04:30,4,1.1801,1.1805,1.1801,1.1805,2551
20171201|2017-10-04 05:00,4,1.18045,1.182,1.1804,1.18175,7247
20171201|2017-10-04 05:30,4,1.1817,1.18275,1.18155,1.18205,6665
20171201|2017-10-04 06:00,4,1.182,1.18205,1.1813,1.18175,4188
20171201|2017-10-04 06:30,4,1.18175,1.1834,1.18175,1.18265,9821
20171201|2017-10-04 07:00,4,1.18265,1.1835,1.18125,1.18165,9257
20171201|2017-10-04 07:30,4,1.18165,1.1818,1.1808,1.18175,5118
20171201|2017-10-04 08:00,4,1.1818,1.18195,1.18025,1.18045,7082
20171201|2017-10-04 08:30,4,1.1804,1.1814,1.18015,1.18105,7560
20171201|2017-10-04 09:00,4,1.181,1.1817,1.17925,1.1802,13851
20171201|2017-10-04 09:30,4,1.18025,1.18115,1.17995,1.18055,9180
20171201|2017-10-04 10:00,4,1.1806,1.1809,1.17995,1.1805,6893
20171201|2017-10-04 10:30,4,1.18055,1.181,1.1802,1.18075,3653
20171201|2017-10-04 11:00,4,1.18075,1.1813,1.1803,1.181,3627
20171201|2017-10-04 11:30,4,1.181,1.1812,1.1807,1.18095,2620
20171201|2017-10-04 12:00,4,1.1809,1.18095,1.18005,1.18065,3302
20171201|2017-10-04 12:30,4,1.18065,1.1811,1.1806,1.181,2138
20171201|2017-10-04 13:00,4,1.18105,1.1811,1.18065,1.1808,1125
20171201|2017-10-04 13:30,4,1.18085,1.1812,1.18075,1.181,2767
20171201|2017-10-04 14:00,4,1.18105,1.1811,1.18075,1.18085,1822
20171201|2017-10-04 14:30,4,1.18085,1.1812,1.1808,1.1809,1419
20171201|2017-10-04 15:00,4,1.18085,1.1812,1.18085,1.18105,1040
20171201|2017-10-04 15:30,4,1.18105,1.18105,1.18045,1.1805,904
20171201|2017-10-04 17:00,5,1.1802,1.1807,1.1799,1.18045,720
20171201|2017-10-04 17:30,5,1.18055,1.18055,1.1803,1.1805,249
20171201|2017-10-04 18:00,5,1.18045,1.1806,1.1803,1.1805,180
20171201|2017-10-04 18:30,5,1.18045,1.18045,1.17985,1.18,441
20171201|2017-10-04 19:00,5,1.18005,1.1803,1.17975,1.18,796
20171201|2017-10-04 19:30,5,1.17995,1.18015,1.17955,1.1798,1626
20171201|2017-10-04 20:00,5,1.17985,1.1801,1.1795,1.1798,1686
20171201|2017-10-04 20:30,5,1.1798,1.1801,1.17975,1.18,723
20171201|2017-10-04 21:00,5,1.18,1.18025,1.1799,1.18025,427
20171201|2017-10-04 21:30,5,1.1802,1.18025,1.18,1.18015,298
20171201|2017-10-04 22:00,5,1.1801,1.18015,1.1799,1.18,401
20171201|2017-10-04 22:30,5,1.17995,1.17995,1.1798,1.17985,357
20171201|2017-10-04 23:00,5,1.17985,1.18,1.17975,1.17995,337
20171201|2017-10-04 23:30,5,1.17995,1.1803,1.17995,1.18025,345
20171201|2017-10-05 00:00,5,1.18025,1.1808,1.1802,1.18025,1744
20171201|2017-10-05 00:30,5,1.18025,1.18035,1.1797,1.1798,1103
20171201|2017-10-05 01:00,5,1.17985,1.18,1.17915,1.17945,3563
20171201|2017-10-05 01:30,5,1.17945,1.1809,1.17945,1.1807,5060
20171201|2017-10-05 02:00,5,1.1807,1.1823,1.18035,1.1817,13174
20171201|2017-10-05 02:30,5,1.1817,1.18185,1.1812,1.18155,5607
20171201|2017-10-05 03:00,5,1.18145,1.18195,1.18125,1.18145,3524
20171201|2017-10-05 03:30,5,1.1814,1.1821,1.18125,1.18195,3422
20171201|2017-10-05 04:00,5,1.18195,1.182,1.1806,1.1811,4433
20171201|2017-10-05 04:30,5,1.18115,1.18145,1.18065,1.18075,4623
20171201|2017-10-05 05:00,5,1.18075,1.181,1.18035,1.1806,2806
20171201|2017-10-05 05:30,5,1.1806,1.18065,1.1786,1.17905,5984
20171201|2017-10-05 06:00,5,1.179,1.1792,1.17795,1.17885,12166
20171201|2017-10-05 06:30,5,1.17885,1.1793,1.17785,1.178,7648
20171201|2017-10-05 07:00,5,1.17805,1.1789,1.1778,1.1784,6463
20171201|2017-10-05 07:30,5,1.1784,1.1786,1.17685,1.17745,9624
20171201|2017-10-05 08:00,5,1.17745,1.17775,1.17585,1.17635,11461
20171201|2017-10-05 08:30,5,1.17635,1.17765,1.1756,1.17665,16840
20171201|2017-10-05 09:00,5,1.17665,1.17795,1.1758,1.1776,11382
20171201|2017-10-05 09:30,5,1.1776,1.1777,1.17575,1.1758,10702
20171201|2017-10-05 10:00,5,1.17575,1.17595,1.1749,1.17535,11372
20171201|2017-10-05 10:30,5,1.1754,1.17565,1.17465,1.17495,5542
20171201|2017-10-05 11:00,5,1.17495,1.1756,1.1748,1.17555,4570
20171201|2017-10-05 11:30,5,1.1755,1.1756,1.17495,1.17525,3557
20171201|2017-10-05 12:00,5,1.1753,1.17535,1.17465,1.1747,3849
20171201|2017-10-05 12:30,5,1.17475,1.17505,1.17435,1.17485,4088
20171201|2017-10-05 13:00,5,1.17485,1.17505,1.17435,1.17465,3619
20171201|2017-10-05 13:30,5,1.17465,1.175,1.1743,1.17485,4303
20171201|2017-10-05 14:00,5,1.1749,1.1751,1.1747,1.17475,1954
20171201|2017-10-05 14:30,5,1.1748,1.1751,1.1747,1.17495,2160
20171201|2017-10-05 15:00,5,1.1749,1.17515,1.1747,1.175,1065
20171201|2017-10-05 15:30,5,1.175,1.1756,1.1748,1.1756,1301
20171201|2017-10-05 17:00,6,1.17555,1.1756,1.17535,1.17545,522
20171201|2017-10-05 17:30,6,1.17545,1.1755,1.1753,1.17545,166
20171201|2017-10-05 18:00,6,1.17545,1.1758,1.1751,1.1757,569
20171201|2017-10-05 18:30,6,1.1757,1.17575,1.1754,1.17575,331
20171201|2017-10-05 19:00,6,1.1758,1.17585,1.1746,1.17465,1045
20171201|2017-10-05 19:30,6,1.17465,1.17575,1.1743,1.17555,2268
20171201|2017-10-05 20:00,6,1.1755,1.17585,1.17515,1.17585,728
20171201|2017-10-05 20:30,6,1.1758,1.17595,1.17515,1.1753,1030
20171201|2017-10-05 21:00,6,1.17525,1.1758,1.17525,1.17545,438
20171201|2017-10-05 21:30,6,1.17545,1.1755,1.1752,1.17525,527
20171201|2017-10-05 22:00,6,1.1752,1.17525,1.1746,1.1747,1254
20171201|2017-10-05 22:30,6,1.17465,1.17485,1.17385,1.1741,2487
20171201|2017-10-05 23:00,6,1.1741,1.1742,1.17295,1.1734,4281
20171201|2017-10-05 23:30,6,1.17335,1.17445,1.17315,1.1743,2472
20171201|2017-10-06 00:00,6,1.17435,1.17465,1.17405,1.1741,1243
20171201|2017-10-06 00:30,6,1.17405,1.17445,1.1737,1.17435,1512
20171201|2017-10-06 01:00,6,1.17435,1.1751,1.17335,1.17405,4402
20171201|2017-10-06 01:30,6,1.174,1.1741,1.17325,1.1739,3718
20171201|2017-10-06 02:00,6,1.1739,1.1743,1.1731,1.17325,7276
20171201|2017-10-06 02:30,6,1.17325,1.1736,1.173,1.1733,5378
20171201|2017-10-06 03:00,6,1.17325,1.174,1.17315,1.174,4908
20171201|2017-10-06 03:30,6,1.174,1.17445,1.17385,1.17405,4019
20171201|2017-10-06 04:00,6,1.174,1.1744,1.17395,1.17435,3756
20171201|2017-10-06 04:30,6,1.1743,1.17515,1.1736,1.17485,6390
20171201|2017-10-06 05:00,6,1.17485,1.1757,1.17465,1.1755,4530
20171201|2017-10-06 05:30,6,1.1755,1.17585,1.17505,1.17515,4272
20171201|2017-10-06 06:00,6,1.17515,1.1756,1.1748,1.1752,4247
20171201|2017-10-06 06:30,6,1.1752,1.1755,1.17505,1.17505,2345
20171201|2017-10-06 07:00,6,1.17505,1.17595,1.174,1.17435,6367
20171201|2017-10-06 07:30,6,1.1745,1.1775,1.1712,1.17345,42301
20171201|2017-10-06 08:00,6,1.17345,1.1752,1.17335,1.1738,15603
20171201|2017-10-06 08:30,6,1.17385,1.17435,1.17325,1.1742,12133
20171201|2017-10-06 09:00,6,1.1742,1.1768,1.1728,1.17615,20588
20171201|2017-10-06 09:30,6,1.1761,1.1783,1.1761,1.17755,23337
20171201|2017-10-06 10:00,6,1.1776,1.1779,1.17625,1.17685,10473
20171201|2017-10-06 10:30,6,1.17685,1.1782,1.17685,1.17765,6600
20171201|2017-10-06 11:00,6,1.1776,1.17795,1.1769,1.1771,3400
20171201|2017-10-06 11:30,6,1.17705,1.1772,1.1767,1.17675,3781
20171201|2017-10-06 12:00,6,1.17675,1.1773,1.1767,1.1769,1728
20171201|2017-10-06 12:30,6,1.1769,1.17785,1.17685,1.17765,1975
20171201|2017-10-06 13:00,6,1.17765,1.17775,1.1769,1.1773,1968
20171201|2017-10-06 13:30,6,1.17725,1.1779,1.1772,1.17775,2800
20171201|2017-10-06 14:00,6,1.1778,1.17795,1.1774,1.17775,1821
20171201|2017-10-06 14:30,6,1.17775,1.1778,1.1774,1.17765,2928
20171201|2017-10-06 15:00,6,1.17765,1.1781,1.1776,1.17805,1717
20171201|2017-10-06 15:30,6,1.17805,1.17815,1.17765,1.1777,1783
20171201|2017-10-08 17:00,9,1.1779,1.1785,1.17765,1.1784,1845
20171201|2017-10-08 17:30,9,1.1784,1.17845,1.178,1.1782,442
20171201|2017-10-08 18:00,9,1.1783,1.17865,1.17805,1.17845,773
20171201|2017-10-08 18:30,9,1.17845,1.17865,1.17835,1.1786,414
20171201|2017-10-08 19:00,9,1.17855,1.17875,1.17835,1.1784,1048
20171201|2017-10-08 19:30,9,1.1784,1.17845,1.17785,1.17805,681
20171201|2017-10-08 20:00,9,1.1781,1.1787,1.17805,1.17805,1046
20171201|2017-10-08 20:30,9,1.17805,1.17825,1.1775,1.1779,764
20171201|2017-10-08 21:00,9,1.17795,1.179,1.17795,1.179,2668
20171201|2017-10-08 21:30,9,1.17905,1.1791,1.1783,1.1785,802
20171201|2017-10-08 22:00,9,1.17845,1.17855,1.1781,1.17825,499
20171201|2017-10-08 22:30,9,1.1782,1.1783,1.1779,1.17795,343
20171201|2017-10-08 23:00,9,1.17795,1.17825,1.1779,1.17815,564
20171201|2017-10-08 23:30,9,1.1782,1.17825,1.17775,1.17785,414
20171201|2017-10-09 00:00,9,1.17785,1.178,1.1776,1.1778,920
20171201|2017-10-09 00:30,9,1.17775,1.17805,1.1777,1.17805,494
20171201|2017-10-09 01:00,9,1.17795,1.17845,1.17685,1.17725,3244
20171201|2017-10-09 01:30,9,1.1773,1.17745,1.17665,1.17705,2996
20171201|2017-10-09 02:00,9,1.17705,1.17725,1.1762,1.17715,5216
20171201|2017-10-09 02:30,9,1.1772,1.1774,1.1768,1.1771,2525
20171201|2017-10-09 03:00,9,1.17715,1.1777,1.1768,1.1776,2781
20171201|2017-10-09 03:30,9,1.17765,1.17845,1.1774,1.1779,3546
20171201|2017-10-09 04:00,9,1.1779,1.1785,1.17765,1.17845,2459
20171201|2017-10-09 04:30,9,1.17845,1.17885,1.1781,1.17865,2674
20171201|2017-10-09 05:00,9,1.1787,1.17885,1.1783,1.1785,1599
20171201|2017-10-09 05:30,9,1.1785,1.179,1.17835,1.1789,1775
20171201|2017-10-09 06:00,9,1.17885,1.1791,1.1783,1.17845,3572
20171201|2017-10-09 06:30,9,1.1784,1.1791,1.1784,1.17905,3028
20171201|2017-10-09 07:00,9,1.179,1.1791,1.17865,1.1787,3832
20171201|2017-10-09 07:30,9,1.17865,1.179,1.17805,1.1782,3335
20171201|2017-10-09 08:00,9,1.1782,1.1783,1.1776,1.1777,3014
20171201|2017-10-09 08:30,9,1.1777,1.1777,1.17745,1.17745,3634
20171201|2017-10-09 09:00,9,1.17745,1.17775,1.1768,1.17725,7159
20171201|2017-10-09 09:30,9,1.17725,1.17825,1.17715,1.1781,4136
20171201|2017-10-09 10:00,9,1.17815,1.17845,1.17795,1.1782,3253
20171201|2017-10-09 10:30,9,1.17825,1.179,1.17805,1.1786,2672
20171201|2017-10-09 11:00,9,1.1786,1.17995,1.1785,1.1795,7291
20171201|2017-10-09 11:30,9,1.17955,1.17985,1.179,1.1793,4330
20171201|2017-10-09 12:00,9,1.1793,1.1799,1.1792,1.17955,2219
20171201|2017-10-09 12:30,9,1.17955,1.17965,1.179,1.1795,1879
20171201|2017-10-09 13:00,9,1.17945,1.17945,1.1791,1.1793,1290
20171201|2017-10-09 13:30,9,1.1793,1.1796,1.1792,1.17925,1944
20171201|2017-10-09 14:00,9,1.1793,1.1799,1.1792,1.1798,2121
20171201|2017-10-09 14:30,9,1.1798,1.17995,1.17925,1.17945,1881
20171201|2017-10-09 15:00,9,1.1794,1.1795,1.1788,1.17885,1119
20171201|2017-10-09 15:30,9,1.1788,1.17895,1.1782,1.1783,1327
20171201|2017-10-09 17:00,10,1.1783,1.17875,1.1782,1.1784,950
20171201|2017-10-09 17:30,10,1.17845,1.1787,1.17835,1.1784,515
20171201|2017-10-09 18:00,10,1.17845,1.1786,1.1784,1.1786,232
20171201|2017-10-09 18:30,10,1.1786,1.1786,1.1783,1.17845,581
20171201|2017-10-09 19:00,10,1.17835,1.17915,1.17835,1.17875,1296
20171201|2017-10-09 19:30,10,1.1787,1.1792,1.17865,1.17915,1364
20171201|2017-10-09 20:00,10,1.17915,1.18135,1.17905,1.18095,4112
20171201|2017-10-09 20:30,10,1.181,1.1825,1.1808,1.18195,3801
20171201|2017-10-09 21:00,10,1.18195,1.1824,1.18155,1.1817,1988
20171201|2017-10-09 21:30,10,1.18165,1.1818,1.18145,1.1815,1017
20171201|2017-10-09 22:00,10,1.1815,1.1816,1.1813,1.18145,1046
20171201|2017-10-09 22:30,10,1.18145,1.18145,1.18095,1.181,1477
20171201|2017-10-09 23:00,10,1.18095,1.1813,1.18085,1.1811,1089
20171201|2017-10-09 23:30,10,1.1811,1.18165,1.18095,1.1813,1322
20171201|2017-10-10 00:00,10,1.1813,1.18175,1.1812,1.18165,1039
20171201|2017-10-10 00:30,10,1.18165,1.18165,1.18105,1.18135,1217
20171201|2017-10-10 01:00,10,1.1813,1.1832,1.1809,1.1824,7907
20171201|2017-10-10 01:30,10,1.1824,1.1826,1.1818,1.18205,4786
20171201|2017-10-10 02:00,10,1.182,1.18205,1.1807,1.18095,8006
20171201|2017-10-10 02:30,10,1.1809,1.1814,1.1805,1.1808,5896
20171201|2017-10-10 03:00,10,1.1808,1.18265,1.1808,1.1826,6174
20171201|2017-10-10 03:30,10,1.18255,1.18285,1.1817,1.18215,6423
20171201|2017-10-10 04:00,10,1.18215,1.1826,1.18175,1.1821,3822
20171201|2017-10-10 04:30,10,1.1821,1.18465,1.1821,1.18445,12160
20171201|2017-10-10 05:00,10,1.1845,1.18505,1.1833,1.1834,10446
20171201|2017-10-10 05:30,10,1.1834,1.18345,1.18225,1.1825,6574
20171201|2017-10-10 06:00,10,1.1825,1.18275,1.1817,1.18235,7022
20171201|2017-10-10 06:30,10,1.18235,1.184,1.1822,1.18395,6247
20171201|2017-10-10 07:00,10,1.18395,1.18405,1.18335,1.1834,6166
20171201|2017-10-10 07:30,10,1.1834,1.1839,1.1828,1.18305,7288
20171201|2017-10-10 08:00,10,1.18305,1.1836,1.18255,1.1835,5868
20171201|2017-10-10 08:30,10,1.1835,1.1849,1.1833,1.1846,10279
20171201|2017-10-10 09:00,10,1.1846,1.18525,1.18445,1.185,9603
20171201|2017-10-10 09:30,10,1.18495,1.18615,1.1846,1.1861,13352
20171201|2017-10-10 10:00,10,1.18605,1.1861,1.18495,1.18505,7077
20171201|2017-10-10 10:30,10,1.1851,1.18515,1.18465,1.18475,4328
20171201|2017-10-10 11:00,10,1.1847,1.1848,1.18405,1.18435,8645
20171201|2017-10-10 11:30,10,1.18435,1.18465,1.1839,1.1846,3100
20171201|2017-10-10 12:00,10,1.1846,1.18605,1.18455,1.18535,7914
20171201|2017-10-10 12:30,10,1.1854,1.18695,1.1839,1.18465,25494
20171201|2017-10-10 13:00,10,1.1847,1.1855,1.1845,1.18535,3496
20171201|2017-10-10 13:30,10,1.18535,1.18535,1.1844,1.18475,3424
20171201|2017-10-10 14:00,10,1.18475,1.18535,1.18455,1.1853,2026
20171201|2017-10-10 14:30,10,1.1853,1.18595,1.1851,1.18585,2878
20171201|2017-10-10 15:00,10,1.1858,1.18615,1.1855,1.1857,1414
20171201|2017-10-10 15:30,10,1.18565,1.18585,1.185,1.18505,1154
20171201|2017-10-10 17:00,11,1.185,1.18545,1.185,1.1852,539
20171201|2017-10-10 17:30,11,1.18515,1.1854,1.18515,1.18535,198
20171201|2017-10-10 18:00,11,1.18535,1.1859,1.18525,1.18585,435
20171201|2017-10-10 18:30,11,1.18585,1.18595,1.1856,1.1856,459
20171201|2017-10-10 19:00,11,1.1856,1.18695,1.1855,1.1864,2110
20171201|2017-10-10 19:30,11,1.1864,1.18705,1.1862,1.18625,1813
20171201|2017-10-10 20:00,11,1.18625,1.1867,1.18585,1.18615,3145
20171201|2017-10-10 20:30,11,1.18615,1.1862,1.18535,1.1854,2807
20171201|2017-10-10 21:00,11,1.18535,1.18545,1.1838,1.18385,4756
20171201|2017-10-10 21:30,11,1.1839,1.1847,1.18375,1.1845,2893
20171201|2017-10-10 22:00,11,1.18445,1.1851,1.1843,1.185,1190
20171201|2017-10-10 22:30,11,1.18505,1.1852,1.1849,1.18505,1214
20171201|2017-10-10 23:00,11,1.18505,1.1857,1.185,1.18555,1598
20171201|2017-10-10 23:30,11,1.18555,1.1863,1.18545,1.1856,1945
20171201|2017-10-11 00:00,11,1.18565,1.18605,1.18555,1.18585,800
20171201|2017-10-11 00:30,11,1.1859,1.18605,1.1855,1.18595,862
20171201|2017-10-11 01:00,11,1.18585,1.1877,1.18575,1.18715,7773
20171201|2017-10-11 01:30,11,1.1871,1.18725,1.18625,1.18645,5905
20171201|2017-10-11 02:00,11,1.18645,1.18685,1.1857,1.1866,6138
20171201|2017-10-11 02:30,11,1.18655,1.18735,1.1865,1.187,4851
20171201|2017-10-11 03:00,11,1.187,1.18845,1.18695,1.1879,8946
20171201|2017-10-11 03:30,11,1.1879,1.18885,1.18685,1.18705,10349
20171201|2017-10-11 04:00,11,1.187,1.18715,1.1858,1.18615,9071
20171201|2017-10-11 04:30,11,1.1861,1.1861,1.18445,1.185,9200
20171201|2017-10-11 05:00,11,1.185,1.186,1.18485,1.18595,4333
20171201|2017-10-11 05:30,11,1.18595,1.1866,1.18535,1.1866,5427
20171201|2017-10-11 06:00,11,1.18655,1.18685,1.18615,1.1863,5923
20171201|2017-10-11 06:30,11,1.18635,1.18735,1.18635,1.18715,5469
20171201|2017-10-11 07:00,11,1.1872,1.1881,1.18705,1.18745,6809
20171201|2017-10-11 07:30,11,1.18745,1.18895,1.18735,1.1887,8094
20171201|2017-10-11 08:00,11,1.18865,1.18935,1.18795,1.18885,10362
20171201|2017-10-11 08:30,11,1.1889,1.19015,1.18865,1.1898,14517
20171201|2017-10-11 09:00,11,1.1898,1.1899,1.18845,1.18885,8944
20171201|2017-10-11 09:30,11,1.18885,1.1891,1.18815,1.1887,7648
20171201|2017-10-11 10:00,11,1.18875,1.19,1.1886,1.1892,8848
20171201|2017-10-11 10:30,11,1.1892,1.18925,1.1885,1.18905,7115
20171201|2017-10-11 11:00,11,1.189,1.1894,1.1886,1.1887,3666
20171201|2017-10-11 11:30,11,1.18865,1.1889,1.18835,1.1889,2959
20171201|2017-10-11 12:00,11,1.1889,1.1891,1.1887,1.1891,1476
20171201|2017-10-11 12:30,11,1.18905,1.1893,1.18835,1.1886,3055
20171201|2017-10-11 13:00,11,1.1887,1.1902,1.1883,1.1897,11374
20171201|2017-10-11 13:30,11,1.1897,1.19,1.1893,1.1897,3857
20171201|2017-10-11 14:00,11,1.18975,1.19085,1.1892,1.1907,6649
20171201|2017-10-11 14:30,11,1.1907,1.19125,1.19055,1.191,4378
20171201|2017-10-11 15:00,11,1.191,1.19115,1.19085,1.19105,1183
20171201|2017-10-11 15:30,11,1.191,1.1911,1.19015,1.19035,2541
20171201|2017-10-11 17:00,12,1.1901,1.19065,1.1901,1.19035,788
20171201|2017-10-11 17:30,12,1.19035,1.19055,1.1903,1.1904,184
20171201|2017-10-11 18:00,12,1.1904,1.1905,1.19015,1.1902,501
20171201|2017-10-11 18:30,12,1.1902,1.19065,1.1901,1.1905,957
20171201|2017-10-11 19:00,12,1.1905,1.19125,1.1905,1.19095,1946
20171201|2017-10-11 19:30,12,1.19095,1.1911,1.18995,1.1905,3508
20171201|2017-10-11 20:00,12,1.19055,1.19095,1.1904,1.1909,760
20171201|2017-10-11 20:30,12,1.1909,1.19175,1.1908,1.1911,2466
20171201|2017-10-11 21:00,12,1.19115,1.1912,1.1909,1.19115,1108
20171201|2017-10-11 21:30,12,1.19115,1.19165,1.19105,1.1915,1294
20171201|2017-10-11 22:00,12,1.1915,1.1919,1.1913,1.1915,1767
20171201|2017-10-11 22:30,12,1.1915,1.19165,1.19145,1.1916,677
20171201|2017-10-11 23:00,12,1.1916,1.19195,1.19145,1.1915,1219
20171201|2017-10-11 23:30,12,1.19155,1.1918,1.1915,1.1917,837
20171201|2017-10-12 00:00,12,1.19165,1.19185,1.1914,1.19145,824
20171201|2017-10-12 00:30,12,1.1914,1.1921,1.1913,1.1919,1391
20171201|2017-10-12 01:00,12,1.19195,1.19195,1.19135,1.1916,1952
20171201|2017-10-12 01:30,12,1.1916,1.19175,1.19055,1.19085,3602
20171201|2017-10-12 02:00,12,1.1908,1.1909,1.18985,1.1904,8579
20171201|2017-10-12 02:30,12,1.19035,1.191,1.18975,1.1908,5186
20171201|2017-10-12 03:00,12,1.1908,1.19085,1.19005,1.19055,3537
20171201|2017-10-12 03:30,12,1.1905,1.1907,1.19015,1.19035,2679
20171201|2017-10-12 04:00,12,1.19035,1.1907,1.18925,1.1894,5251
20171201|2017-10-12 04:30,12,1.1894,1.1898,1.1892,1.18935,4276
20171201|2017-10-12 05:00,12,1.18935,1.18975,1.1893,1.18935,2465
20171201|2017-10-12 05:30,12,1.1894,1.18975,1.1892,1.18945,4173
20171201|2017-10-12 06:00,12,1.18945,1.1903,1.1894,1.18995,5200
20171201|2017-10-12 06:30,12,1.18995,1.19025,1.1892,1.18955,3828
20171201|2017-10-12 07:00,12,1.1895,1.18995,1.18925,1.1895,4553
20171201|2017-10-12 07:30,12,1.18945,1.1897,1.1881,1.18885,12427
20171201|2017-10-12 08:00,12,1.1888,1.1893,1.18855,1.1889,5848
20171201|2017-10-12 08:30,12,1.1889,1.189,1.18695,1.18735,9480
20171201|2017-10-12 09:00,12,1.18735,1.18815,1.1871,1.188,11025
20171201|2017-10-12 09:30,12,1.18795,1.18905,1.18785,1.1887,7479
20171201|2017-10-12 10:00,12,1.18875,1.18875,1.1875,1.1885,7285
20171201|2017-10-12 10:30,12,1.1885,1.1889,1.18805,1.1881,3623
20171201|2017-10-12 11:00,12,1.18805,1.1885,1.18765,1.1877,6969
20171201|2017-10-12 11:30,12,1.1877,1.1888,1.18745,1.18755,5243
20171201|2017-10-12 12:00,12,1.1876,1.1882,1.1876,1.188,2692
20171201|2017-10-12 12:30,12,1.1879,1.1891,1.18675,1.18875,8412
20171201|2017-10-12 13:00,12,1.18875,1.189,1.1882,1.1884,3005
20171201|2017-10-12 13:30,12,1.18835,1.18835,1.18745,1.18755,3298
20171201|2017-10-12 14:00,12,1.1876,1.1879,1.1874,1.18745,1799
20171201|2017-10-12 14:30,12,1.18745,1.18765,1.18705,1.18755,2215
20171201|2017-10-12 15:00,12,1.18755,1.1876,1.18705,1.18715,721
20171201|2017-10-12 15:30,12,1.1871,1.18745,1.18675,1.18715,1434
20171201|2017-10-12 17:00,13,1.1873,1.1875,1.18695,1.18745,408
20171201|2017-10-12 17:30,13,1.18745,1.1878,1.18735,1.1875,439
20171201|2017-10-12 18:00,13,1.18745,1.18745,1.1865,1.1874,1300
20171201|2017-10-12 18:30,13,1.18745,1.1875,1.18685,1.1871,953
20171201|2017-10-12 19:00,13,1.1871,1.18785,1.1869,1.18775,1588
20171201|2017-10-12 19:30,13,1.1877,1.18845,1.1876,1.1884,2093
20171201|2017-10-12 20:00,13,1.1884,1.1887,1.18775,1.188,1896
20171201|2017-10-12 20:30,13,1.188,1.18875,1.1878,1.1884,1201
20171201|2017-10-12 21:00,13,1.1884,1.1891,1.18825,1.18895,1356
20171201|2017-10-12 21:30,13,1.18895,1.18915,1.1888,1.18895,1178
20171201|2017-10-12 22:00,13,1.18895,1.18905,1.1888,1.189,662
20171201|2017-10-12 22:30,13,1.189,1.1891,1.1886,1.1888,993
20171201|2017-10-12 23:00,13,1.1888,1.1889,1.18855,1.1887,678
20171201|2017-10-12 23:30,13,1.1887,1.18885,1.1883,1.1885,977
20171201|2017-10-13 00:00,13,1.18855,1.18915,1.18845,1.18895,1115
20171201|2017-10-13 00:30,13,1.18895,1.18895,1.18845,1.18865,730
20171201|2017-10-13 01:00,13,1.18865,1.1888,1.18815,1.1886,3036
20171201|2017-10-13 01:30,13,1.18855,1.18855,1.18755,1.1878,4644
20171201|2017-10-13 02:00,13,1.18785,1.1879,1.18555,1.1864,12338
20171201|2017-10-13 02:30,13,1.18645,1.18685,1.1861,1.18685,5041
20171201|2017-10-13 03:00,13,1.1869,1.1871,1.1866,1.18675,2950
20171201|2017-10-13 03:30,13,1.18675,1.18755,1.1865,1.1871,3234
20171201|2017-10-13 04:00,13,1.18705,1.18745,1.1864,1.18685,4021
20171201|2017-10-13 04:30,13,1.18685,1.1873,1.18645,1.1869,4635
20171201|2017-10-13 05:00,13,1.18695,1.18735,1.18665,1.18725,3246
20171201|2017-10-13 05:30,13,1.18725,1.18725,1.1859,1.18665,5501
20171201|2017-10-13 06:00,13,1.1866,1.1866,1.1856,1.1857,4100
20171201|2017-10-13 06:30,13,1.1857,1.186,1.18455,1.18465,8996
20171201|2017-10-13 07:00,13,1.18465,1.1852,1.1845,1.1848,8694
20171201|2017-10-13 07:30,13,1.18475,1.19145,1.1847,1.18965,41533
20171201|2017-10-13 08:00,13,1.18965,1.1915,1.1896,1.19135,10155
20171201|2017-10-13 08:30,13,1.1914,1.1915,1.19,1.19065,10151
20171201|2017-10-13 09:00,13,1.1907,1.1911,1.18845,1.18855,10963
20171201|2017-10-13 09:30,13,1.18855,1.1892,1.18715,1.1875,12068
20171201|2017-10-13 10:00,13,1.18755,1.18825,1.1871,1.18805,7238
20171201|2017-10-13 10:30,13,1.18805,1.1881,1.1873,1.1876,3326
20171201|2017-10-13 11:00,13,1.18765,1.1886,1.1873,1.18855,3497
20171201|2017-10-13 11:30,13,1.18855,1.18885,1.18665,1.1867,5578
20171201|2017-10-13 12:00,13,1.18675,1.1871,1.18595,1.1863,6565
20171201|2017-10-13 12:30,13,1.1863,1.18665,1.18605,1.1865,2529
20171201|2017-10-13 13:00,13,1.1865,1.18655,1.18505,1.18595,6487
20171201|2017-10-13 13:30,13,1.186,1.1862,1.1857,1.18575,3532
20171201|2017-10-13 14:00,13,1.18575,1.1862,1.18565,1.18575,2592
20171201|2017-10-13 14:30,13,1.18575,1.1862,1.1857,1.18585,1647
20171201|2017-10-13 15:00,13,1.18585,1.18655,1.1858,1.18635,941
20171201|2017-10-13 15:30,13,1.18635,1.18645,1.1859,1.1859,1357
20171201|2017-10-15 17:00,16,1.18505,1.18585,1.18465,1.18505,2218
20171201|2017-10-15 17:30,16,1.18505,1.1851,1.1846,1.18465,314
20171201|2017-10-15 18:00,16,1.1846,1.18495,1.18445,1.1846,561
20171201|2017-10-15 18:30,16,1.1846,1.18535,1.1845,1.18535,336
20171201|2017-10-15 19:00,16,1.18535,1.1858,1.18525,1.1854,1017
20171201|2017-10-15 19:30,16,1.18545,1.1859,1.1851,1.1852,1533
20171201|2017-10-15 20:00,16,1.1852,1.1855,1.1847,1.1848,1106
20171201|2017-10-15 20:30,16,1.1848,1.18495,1.18405,1.1842,2576
20171201|2017-10-15 21:00,16,1.18425,1.1844,1.18375,1.18415,1370
20171201|2017-10-15 21:30,16,1.1842,1.1848,1.18415,1.1847,1130
20171201|2017-10-15 22:00,16,1.18465,1.18475,1.1842,1.1842,535
20171201|2017-10-15 22:30,16,1.18425,1.1847,1.18415,1.18455,616
20171201|2017-10-15 23:00,16,1.18455,1.1848,1.18455,1.18475,381
20171201|2017-10-15 23:30,16,1.18475,1.18495,1.1844,1.1848,824
20171201|2017-10-16 00:00,16,1.18475,1.1849,1.18445,1.1845,535
20171201|2017-10-16 00:30,16,1.18445,1.1846,1.1833,1.18365,2361
20171201|2017-10-16 01:00,16,1.1836,1.1839,1.1829,1.183,5109
20171201|2017-10-16 01:30,16,1.183,1.1835,1.1823,1.1823,4191
20171201|2017-10-16 02:00,16,1.1823,1.18345,1.1819,1.1833,5868
20171201|2017-10-16 02:30,16,1.1833,1.18345,1.18255,1.18315,4176
20171201|2017-10-16 03:00,16,1.1832,1.18335,1.1823,1.1827,4235
20171201|2017-10-16 03:30,16,1.18275,1.1833,1.1824,1.1829,3631
20171201|2017-10-16 04:00,16,1.18285,1.1831,1.18245,1.1828,3209
20171201|2017-10-16 04:30,16,1.1828,1.1831,1.1823,1.1829,4064
20171201|2017-10-16 05:00,16,1.18285,1.18395,1.18285,1.18385,4335
20171201|2017-10-16 05:30,16,1.18385,1.18455,1.1838,1.1841,6349
20171201|2017-10-16 06:00,16,1.1841,1.18535,1.18395,1.18515,4551
20171201|2017-10-16 06:30,16,1.1852,1.1856,1.18435,1.18445,5723
20171201|2017-10-16 07:00,16,1.1845,1.1846,1.18405,1.18435,4952
20171201|2017-10-16 07:30,16,1.18435,1.1848,1.18345,1.1846,8965
20171201|2017-10-16 08:00,16,1.1846,1.18495,1.18405,1.1841,3508
20171201|2017-10-16 08:30,16,1.1841,1.18455,1.18385,1.18415,5379
20171201|2017-10-16 09:00,16,1.1842,1.18435,1.18345,1.18385,5008
20171201|2017-10-16 09:30,16,1.18385,1.1842,1.18335,1.1835,5657
20171201|2017-10-16 10:00,16,1.1835,1.1854,1.1835,1.1854,6627
20171201|2017-10-16 10:30,16,1.18535,1.1859,1.18465,1.1848,7088
20171201|2017-10-16 11:00,16,1.1848,1.18505,1.1845,1.18485,2981
20171201|2017-10-16 11:30,16,1.1849,1.1851,1.1846,1.18495,1947
20171201|2017-10-16 12:00,16,1.18495,1.185,1.1841,1.1843,2512
20171201|2017-10-16 12:30,16,1.18435,1.18485,1.18415,1.1844,3152
20171201|2017-10-16 13:00,16,1.18445,1.18485,1.1832,1.18375,8126
20171201|2017-10-16 13:30,16,1.1837,1.18375,1.18285,1.18305,6799
20171201|2017-10-16 14:00,16,1.183,1.1831,1.18245,1.183,3624
20171201|2017-10-16 14:30,16,1.183,1.1831,1.18275,1.1831,2001
20171201|2017-10-16 15:00,16,1.1831,1.18365,1.18305,1.18365,964
20171201|2017-10-16 15:30,16,1.18365,1.18365,1.1834,1.1834,709
20171201|2017-10-16 17:00,17,1.18355,1.1836,1.18315,1.18315,727
20171201|2017-10-16 17:30,17,1.18315,1.1833,1.18295,1.183,232
20171201|2017-10-16 18:00,17,1.183,1.18305,1.1826,1.18295,481
20171201|2017-10-16 18:30,17,1.18295,1.1833,1.1829,1.1833,440
20171201|2017-10-16 19:00,17,1.18325,1.1833,1.1825,1.18265,870
20171201|2017-10-16 19:30,17,1.18265,1.18275,1.18225,1.18245,1336
20171201|2017-10-16 20:00,17,1.18245,1.1825,1.18195,1.1821,1425
20171201|2017-10-16 20:30,17,1.1821,1.1821,1.1813,1.18145,2131
20171201|2017-10-16 21:00,17,1.18145,1.1819,1.1814,1.1817,1086
20171201|2017-10-16 21:30,17,1.18165,1.1822,1.1816,1.18215,1310
20171201|2017-10-16 22:00,17,1.1821,1.1822,1.1818,1.18185,438
20171201|2017-10-16 22:30,17,1.1818,1.18185,1.1816,1.1817,404
20171201|2017-10-16 23:00,17,1.1817,1.18175,1.1815,1.18175,383
20171201|2017-10-16 23:30,17,1.18175,1.18195,1.1815,1.18155,856
20171201|2017-10-17 00:00,17,1.18155,1.1818,1.18135,1.1814,816
20171201|2017-10-17 00:30,17,1.18135,1.1816,1.18045,1.18075,3175
20171201|2017-10-17 01:00,17,1.18075,1.1812,1.17945,1.18,6360
20171201|2017-10-17 01:30,17,1.18,1.1801,1.1794,1.1795,4539
20171201|2017-10-17 02:00,17,1.1795,1.18065,1.17925,1.18035,7349
20171201|2017-10-17 02:30,17,1.18035,1.1811,1.18015,1.18105,5138
20171201|2017-10-17 03:00,17,1.18105,1.1813,1.18075,1.18095,5392
20171201|2017-10-17 03:30,17,1.18095,1.1811,1.18,1.18025,5256
20171201|2017-10-17 04:00,17,1.1803,1.18065,1.1792,1.17935,7347
20171201|2017-10-17 04:30,17,1.17935,1.1803,1.1793,1.17965,6436
20171201|2017-10-17 05:00,17,1.17965,1.18045,1.17925,1.18045,5118
20171201|2017-10-17 05:30,17,1.18045,1.18075,1.17975,1.17985,4478
20171201|2017-10-17 06:00,17,1.1798,1.17995,1.1794,1.17945,5349
20171201|2017-10-17 06:30,17,1.17945,1.1806,1.17935,1.18005,5953
20171201|2017-10-17 07:00,17,1.1801,1.18025,1.17955,1.18015,5005
20171201|2017-10-17 07:30,17,1.1801,1.1801,1.1789,1.17895,9468
20171201|2017-10-17 08:00,17,1.1789,1.17915,1.1783,1.17875,9882
20171201|2017-10-17 08:30,17,1.17875,1.179,1.17805,1.1784,7768
20171201|2017-10-17 09:00,17,1.1784,1.1784,1.1774,1.17815,12518
20171201|2017-10-17 09:30,17,1.1782,1.17905,1.1779,1.17885,7699
20171201|2017-10-17 10:00,17,1.1789,1.17925,1.1784,1.1791,6316
20171201|2017-10-17 10:30,17,1.1791,1.17955,1.17895,1.1791,5313
20171201|2017-10-17 11:00,17,1.17915,1.17935,1.17875,1.17905,4424
20171201|2017-10-17 11:30,17,1.1791,1.1793,1.17825,1.17835,3377
20171201|2017-10-17 12:00,17,1.17835,1.179,1.17825,1.1789,2625
20171201|2017-10-17 12:30,17,1.1789,1.1804,1.1789,1.1802,5163
20171201|2017-10-17 13:00,17,1.18015,1.18135,1.18,1.1812,5656
20171201|2017-10-17 13:30,17,1.18125,1.18125,1.1807,1.1809,3157
20171201|2017-10-17 14:00,17,1.1809,1.18105,1.1805,1.18075,3607
20171201|2017-10-17 14:30,17,1.1808,1.18085,1.18055,1.1806,1458
20171201|2017-10-17 15:00,17,1.1806,1.18065,1.18045,1.18055,645
20171201|2017-10-17 15:30,17,1.1805,1.18065,1.18035,1.18035,759
20171201|2017-10-17 17:00,18,1.1804,1.18055,1.1802,1.1805,332
20171201|2017-10-17 17:30,18,1.1805,1.18065,1.1804,1.1806,191
20171201|2017-10-17 18:00,18,1.1806,1.1809,1.18055,1.18065,399
20171201|2017-10-17 18:30,18,1.18065,1.1809,1.1806,1.18085,226
20171201|2017-10-17 19:00,18,1.18085,1.1819,1.18075,1.18135,3213
20171201|2017-10-17 19:30,18,1.1814,1.1815,1.1808,1.18105,1555
20171201|2017-10-17 20:00,18,1.18105,1.1811,1.18045,1.18055,847
20171201|2017-10-17 20:30,18,1.18055,1.1811,1.1805,1.1807,721
20171201|2017-10-17 21:00,18,1.1807,1.18125,1.18065,1.181,922
20171201|2017-10-17 21:30,18,1.18105,1.1811,1.18085,1.181,598
20171201|2017-10-17 22:00,18,1.181,1.181,1.18065,1.1808,777
20171201|2017-10-17 22:30,18,1.18085,1.1809,1.18065,1.1807,312
20171201|2017-10-17 23:00,18,1.18075,1.1808,1.18035,1.1804,576
20171201|2017-10-17 23:30,18,1.1804,1.18045,1.17995,1.1801,1124
20171201|2017-10-18 00:00,18,1.1801,1.1803,1.1796,1.18,1505
20171201|2017-10-18 00:30,18,1.18,1.18025,1.17985,1.1802,1104
20171201|2017-10-18 01:00,18,1.1802,1.18085,1.1799,1.1806,2799
20171201|2017-10-18 01:30,18,1.1806,1.18075,1.17905,1.1791,4524
20171201|2017-10-18 02:00,18,1.1791,1.18055,1.17855,1.1802,9776
20171201|2017-10-18 02:30,18,1.18025,1.1806,1.1797,1.1799,4619
20171201|2017-10-18 03:00,18,1.1799,1.18035,1.17935,1.17955,3174
20171201|2017-10-18 03:30,18,1.1796,1.17975,1.1781,1.17825,8874
20171201|2017-10-18 04:00,18,1.1783,1.1784,1.1767,1.17785,13728
20171201|2017-10-18 04:30,18,1.17785,1.17845,1.17765,1.1779,4509
20171201|2017-10-18 05:00,18,1.1779,1.1791,1.1779,1.1787,5743
20171201|2017-10-18 05:30,18,1.1787,1.1796,1.17845,1.17895,4949
20171201|2017-10-18 06:00,18,1.179,1.1792,1.1784,1.17865,5373
20171201|2017-10-18 06:30,18,1.1787,1.17895,1.1782,1.17825,3502
20171201|2017-10-18 07:00,18,1.1783,1.18,1.1781,1.17955,10347
20171201|2017-10-18 07:30,18,1.17955,1.18075,1.17935,1.18025,11493
20171201|2017-10-18 08:00,18,1.18025,1.18065,1.17985,1.18035,4801
20171201|2017-10-18 08:30,18,1.1804,1.18145,1.18,1.1802,10937
20171201|2017-10-18 09:00,18,1.18015,1.1807,1.1797,1.18055,7023
20171201|2017-10-18 09:30,18,1.1805,1.1818,1.1804,1.18145,8438
20171201|2017-10-18 10:00,18,1.1815,1.18185,1.1806,1.18065,6743
20171201|2017-10-18 10:30,18,1.18065,1.1813,1.1804,1.18105,4478
20171201|2017-10-18 11:00,18,1.1811,1.18315,1.1811,1.18265,9885
20171201|2017-10-18 11:30,18,1.18265,1.1831,1.1824,1.18245,4364
20171201|2017-10-18 12:00,18,1.18245,1.18275,1.1822,1.1823,2001
20171201|2017-10-18 12:30,18,1.1823,1.18255,1.18215,1.18235,2162
20171201|2017-10-18 13:00,18,1.1823,1.18405,1.1822,1.184,5053
20171201|2017-10-18 13:30,18,1.18395,1.1843,1.18355,1.18405,5232
20171201|2017-10-18 14:00,18,1.18405,1.1841,1.18345,1.1837,3301
20171201|2017-10-18 14:30,18,1.1837,1.1837,1.18305,1.18315,3946
20171201|2017-10-18 15:00,18,1.1831,1.18335,1.183,1.1831,1220
20171201|2017-10-18 15:30,18,1.18315,1.1832,1.18235,1.1826,1096
20171201|2017-10-18 17:00,19,1.1828,1.18305,1.18275,1.18295,621
20171201|2017-10-18 17:30,19,1.18295,1.1833,1.1828,1.18305,716
20171201|2017-10-18 18:00,19,1.1831,1.1836,1.183,1.18355,1457
20171201|2017-10-18 18:30,19,1.1835,1.18355,1.18285,1.183,1663
20171201|2017-10-18 19:00,19,1.183,1.1839,1.18285,1.18385,1692
20171201|2017-10-18 19:30,19,1.1839,1.1852,1.1839,1.18465,5460
20171201|2017-10-18 20:00,19,1.18465,1.185,1.1839,1.184,2330
20171201|2017-10-18 20:30,19,1.184,1.1843,1.18385,1.18405,2151
20171201|2017-10-18 21:00,19,1.18405,1.1841,1.1832,1.1836,2567
20171201|2017-10-18 21:30,19,1.18355,1.1836,1.18315,1.1834,867
20171201|2017-10-18 22:00,19,1.1834,1.1838,1.18305,1.18365,1224
20171201|2017-10-18 22:30,19,1.1837,1.1837,1.18335,1.1835,648
20171201|2017-10-18 23:00,19,1.1835,1.184,1.1835,1.1839,1469
20171201|2017-10-18 23:30,19,1.18395,1.18425,1.18365,1.1838,1467
20171201|2017-10-19 00:00,19,1.1838,1.1839,1.18345,1.1835,1056
20171201|2017-10-19 00:30,19,1.1835,1.18365,1.18305,1.18335,1184
20171201|2017-10-19 01:00,19,1.18335,1.18425,1.18325,1.18355,3110
20171201|2017-10-19 01:30,19,1.18355,1.1858,1.18355,1.1857,6908
20171201|2017-10-19 02:00,19,1.1857,1.1857,1.1845,1.1847,8086
20171201|2017-10-19 02:30,19,1.18465,1.18525,1.18405,1.18495,5724
20171201|2017-10-19 03:00,19,1.18495,1.1853,1.1804,1.18165,19300
20171201|2017-10-19 03:30,19,1.1816,1.1843,1.18115,1.18415,9439
20171201|2017-10-19 04:00,19,1.1842,1.1846,1.18375,1.18385,5561
20171201|2017-10-19 04:30,19,1.1838,1.1852,1.1836,1.1849,4203
20171201|2017-10-19 05:00,19,1.1849,1.18725,1.1845,1.18635,12191
20171201|2017-10-19 05:30,19,1.18635,1.1866,1.1858,1.186,5276
20171201|2017-10-19 06:00,19,1.18595,1.1866,1.1858,1.18655,4552
20171201|2017-10-19 06:30,19,1.18655,1.1876,1.1859,1.18705,12089
20171201|2017-10-19 07:00,19,1.1871,1.18785,1.18675,1.1875,6903
20171201|2017-10-19 07:30,19,1.18745,1.18785,1.18625,1.1866,8529
20171201|2017-10-19 08:00,19,1.18665,1.18755,1.18635,1.18725,5700
20171201|2017-10-19 08:30,19,1.18725,1.1884,1.187,1.1881,8738
20171201|2017-10-19 09:00,19,1.1881,1.18865,1.18785,1.18785,8637
20171201|2017-10-19 09:30,19,1.1878,1.18945,1.18765,1.1888,11554
20171201|2017-10-19 10:00,19,1.1889,1.18905,1.18785,1.1879,5702
20171201|2017-10-19 10:30,19,1.1879,1.1884,1.18775,1.18785,4957
20171201|2017-10-19 11:00,19,1.1878,1.18805,1.1871,1.1876,7363
20171201|2017-10-19 11:30,19,1.1876,1.18765,1.18665,1.1871,5468
20171201|2017-10-19 12:00,19,1.1871,1.18725,1.1864,1.18715,2510
20171201|2017-10-19 12:30,19,1.18715,1.18725,1.18675,1.18725,1742
20171201|2017-10-19 13:00,19,1.18725,1.18735,1.18655,1.1868,2265
20171201|2017-10-19 13:30,19,1.18685,1.18695,1.1863,1.18645,2950
20171201|2017-10-19 14:00,19,1.18645,1.18675,1.1862,1.18675,2023
20171201|2017-10-19 14:30,19,1.1867,1.1884,1.18635,1.18765,6738
20171201|2017-10-19 15:00,19,1.18765,1.1894,1.1873,1.1888,4043
20171201|2017-10-19 15:30,19,1.1888,1.18915,1.18855,1.18855,1127
20171201|2017-10-19 17:00,20,1.1883,1.18865,1.1882,1.1885,829
20171201|2017-10-19 17:30,20,1.1885,1.18855,1.18805,1.18825,503
20171201|2017-10-19 18:00,20,1.1882,1.1888,1.1881,1.18845,712
20171201|2017-10-19 18:30,20,1.1884,1.1884,1.18805,1.1884,605
20171201|2017-10-19 19:00,20,1.18835,1.18885,1.1882,1.1882,1496
20171201|2017-10-19 19:30,20,1.1882,1.18855,1.1879,1.18855,1817
20171201|2017-10-19 20:00,20,1.1885,1.18935,1.1881,1.1881,2388
20171201|2017-10-19 20:30,20,1.18805,1.18815,1.1858,1.18585,6498
20171201|2017-10-19 21:00,20,1.18585,1.18585,1.1843,1.18545,6897
20171201|2017-10-19 21:30,20,1.18545,1.18555,1.1843,1.18445,4392
20171201|2017-10-19 22:00,20,1.1845,1.1852,1.1843,1.18495,2896
20171201|2017-10-19 22:30,20,1.18495,1.18545,1.18495,1.1854,1407
20171201|2017-10-19 23:00,20,1.1854,1.18555,1.18515,1.18535,718
20171201|2017-10-19 23:30,20,1.18535,1.1856,1.185,1.185,1362
20171201|2017-10-20 00:00,20,1.185,1.18525,1.18435,1.18455,3007
20171201|2017-10-20 00:30,20,1.1846,1.1847,1.1839,1.1844,2464
20171201|2017-10-20 01:00,20,1.1844,1.18515,1.18395,1.18515,3512
20171201|2017-10-20 01:30,20,1.18515,1.18545,1.18465,1.1851,3767
20171201|2017-10-20 02:00,20,1.1851,1.18615,1.1826,1.18335,14171
20171201|2017-10-20 02:30,20,1.1834,1.1842,1.183,1.18415,6216
20171201|2017-10-20 03:00,20,1.1841,1.1843,1.18345,1.18365,5767
20171201|2017-10-20 03:30,20,1.1837,1.18425,1.1836,1.1839,4404
20171201|2017-10-20 04:00,20,1.1838,1.1839,1.1831,1.1837,4474
20171201|2017-10-20 04:30,20,1.18375,1.1848,1.18375,1.1847,3496
20171201|2017-10-20 05:00,20,1.18465,1.18475,1.1838,1.18395,4573
20171201|2017-10-20 05:30,20,1.1839,1.1843,1.18355,1.18425,2674
20171201|2017-10-20 06:00,20,1.1842,1.1848,1.18405,1.18475,4906
20171201|2017-10-20 06:30,20,1.18475,1.18555,1.1847,1.1851,6075
20171201|2017-10-20 07:00,20,1.1851,1.1856,1.1848,1.18555,5191
20171201|2017-10-20 07:30,20,1.18555,1.1856,1.18365,1.1837,7853
20171201|2017-10-20 08:00,20,1.1837,1.18405,1.18315,1.1832,4810
20171201|2017-10-20 08:30,20,1.18325,1.18335,1.18215,1.1823,10033
20171201|2017-10-20 09:00,20,1.1823,1.18295,1.18165,1.1829,10489
20171201|2017-10-20 09:30,20,1.1829,1.18345,1.1821,1.18215,8929
20171201|2017-10-20 10:00,20,1.1822,1.18255,1.1819,1.18195,4277
20171201|2017-10-20 10:30,20,1.18195,1.182,1.17975,1.1805,12407
20171201|2017-10-20 11:00,20,1.1805,1.18235,1.18035,1.181,13436
20171201|2017-10-20 11:30,20,1.181,1.182,1.18095,1.18185,3205
20171201|2017-10-20 12:00,20,1.1819,1.1821,1.1815,1.18165,2407
20171201|2017-10-20 12:30,20,1.1816,1.18225,1.1816,1.1821,2537
20171201|2017-10-20 13:00,20,1.18215,1.18245,1.18065,1.18145,7424
20171201|2017-10-20 13:30,20,1.1814,1.18165,1.1812,1.18135,3006
20171201|2017-10-20 14:00,20,1.1813,1.18155,1.1811,1.1812,2961
20171201|2017-10-20 14:30,20,1.18125,1.18135,1.18075,1.1808,1632
20171201|2017-10-20 15:00,20,1.1808,1.1813,1.1802,1.18125,1999
20171201|2017-10-20 15:30,20,1.18125,1.182,1.1811,1.182,1425
20171201|2017-10-22 17:00,23,1.1808,1.18095,1.18005,1.1803,1529
20171201|2017-10-22 17:30,23,1.1803,1.1807,1.17955,1.17965,1022
20171201|2017-10-22 18:00,23,1.1797,1.18005,1.17965,1.17985,443
20171201|2017-10-22 18:30,23,1.17985,1.17985,1.1786,1.179,1872
20171201|2017-10-22 19:00,23,1.17905,1.17935,1.17885,1.1792,1786
20171201|2017-10-22 19:30,23,1.1792,1.1797,1.17885,1.1795,2264
20171201|2017-10-22 20:00,23,1.1795,1.1801,1.17905,1.1797,1575
20171201|2017-10-22 20:30,23,1.17965,1.1801,1.17955,1.18005,2132
20171201|2017-10-22 21:00,23,1.18,1.1806,1.18,1.18055,1039
20171201|2017-10-22 21:30,23,1.1805,1.1805,1.1803,1.18035,443
20171201|2017-10-22 22:00,23,1.1804,1.1804,1.1802,1.18035,399
20171201|2017-10-22 22:30,23,1.1803,1.1805,1.1803,1.1805,720
20171201|2017-10-22 23:00,23,1.18045,1.1808,1.1803,1.18075,772
20171201|2017-10-22 23:30,23,1.18075,1.1808,1.1803,1.1805,715
20171201|2017-10-23 00:00,23,1.18045,1.18075,1.18015,1.1802,1171
20171201|2017-10-23 00:30,23,1.1802,1.1808,1.1801,1.1807,1091
20171201|2017-10-23 01:00,23,1.18075,1.1812,1.1802,1.1803,2978
20171201|2017-10-23 01:30,23,1.18025,1.1804,1.1794,1.1795,4452
20171201|2017-10-23 02:00,23,1.17945,1.17945,1.17855,1.17895,8394
20171201|2017-10-23 02:30,23,1.179,1.17975,1.17865,1.17905,4916
20171201|2017-10-23 03:00,23,1.17905,1.17925,1.17745,1.17775,7436
20171201|2017-10-23 03:30,23,1.1778,1.1782,1.17755,1.17805,4572
20171201|2017-10-23 04:00,23,1.17805,1.1788,1.1778,1.17825,4154
20171201|2017-10-23 04:30,23,1.1783,1.1783,1.1769,1.177,6004
20171201|2017-10-23 05:00,23,1.17695,1.178,1.17695,1.1779,4813
20171201|2017-10-23 05:30,23,1.1779,1.1783,1.17765,1.1779,4546
20171201|2017-10-23 06:00,23,1.1779,1.17805,1.1775,1.17765,3015
20171201|2017-10-23 06:30,23,1.17765,1.17775,1.17705,1.17735,6107
20171201|2017-10-23 07:00,23,1.17735,1.17765,1.17685,1.17735,5568
20171201|2017-10-23 07:30,23,1.17735,1.1775,1.17675,1.17705,5095
20171201|2017-10-23 08:00,23,1.17705,1.1775,1.17685,1.177,6318
20171201|2017-10-23 08:30,23,1.17705,1.17855,1.17685,1.17825,7890
20171201|2017-10-23 09:00,23,1.1783,1.17915,1.1782,1.17865,6984
20171201|2017-10-23 09:30,23,1.1787,1.17885,1.17775,1.178,7395
20171201|2017-10-23 10:00,23,1.17805,1.17885,1.17775,1.1778,7937
20171201|2017-10-23 10:30,23,1.17775,1.1797,1.17755,1.17955,6542
20171201|2017-10-23 11:00,23,1.1795,1.17985,1.1787,1.1788,6204
20171201|2017-10-23 11:30,23,1.1788,1.1795,1.1779,1.1779,5638
20171201|2017-10-23 12:00,23,1.1779,1.1783,1.1774,1.17745,3518
20171201|2017-10-23 12:30,23,1.17745,1.17785,1.1772,1.1772,2955
20171201|2017-10-23 13:00,23,1.17725,1.1776,1.17595,1.17725,9827
20171201|2017-10-23 13:30,23,1.17725,1.1776,1.17715,1.17725,2890
20171201|2017-10-23 14:00,23,1.17725,1.178,1.177,1.17795,2468
20171201|2017-10-23 14:30,23,1.178,1.1789,1.1779,1.1784,5380
20171201|2017-10-23 15:00,23,1.1784,1.1784,1.178,1.1783,779
20171201|2017-10-23 15:30,23,1.1783,1.1786,1.17825,1.17845,690
20171201|2017-10-23 17:00,24,1.1784,1.17845,1.1781,1.17845,512
20171201|2017-10-23 17:30,24,1.1784,1.1785,1.1783,1.1784,339
20171201|2017-10-23 18:00,24,1.1784,1.17895,1.17835,1.17885,665
20171201|2017-10-23 18:30,24,1.17895,1.1791,1.17865,1.17895,809
20171201|2017-10-23 19:00,24,1.17895,1.17915,1.1789,1.17895,981
20171201|2017-10-23 19:30,24,1.17895,1.1795,1.17895,1.17945,1773
20171201|2017-10-23 20:00,24,1.1794,1.17965,1.17915,1.17935,1597
20171201|2017-10-23 20:30,24,1.17935,1.17955,1.17915,1.1795,897
20171201|2017-10-23 21:00,24,1.17955,1.17995,1.1794,1.17945,1418
20171201|2017-10-23 21:30,24,1.1794,1.17965,1.1793,1.1795,770
20171201|2017-10-23 22:00,24,1.17955,1.18045,1.17955,1.1801,2112
20171201|2017-10-23 22:30,24,1.1801,1.18045,1.18005,1.18005,1206
20171201|2017-10-23 23:00,24,1.18005,1.18015,1.17975,1.17985,1392
20171201|2017-10-23 23:30,24,1.17985,1.18,1.1796,1.17965,803
20171201|2017-10-24 00:00,24,1.17965,1.17975,1.179,1.1792,1179
20171201|2017-10-24 00:30,24,1.1792,1.1792,1.17875,1.17895,1189
20171201|2017-10-24 01:00,24,1.179,1.1797,1.17895,1.1794,2732
20171201|2017-10-24 01:30,24,1.17945,1.17985,1.17885,1.17915,4246
20171201|2017-10-24 02:00,24,1.1791,1.1794,1.1777,1.1783,7213
20171201|2017-10-24 02:30,24,1.1783,1.1794,1.17785,1.17895,6192
20171201|2017-10-24 03:00,24,1.17895,1.18,1.17895,1.1795,4928
20171201|2017-10-24 03:30,24,1.17955,1.18,1.1794,1.1798,2755
20171201|2017-10-24 04:00,24,1.1798,1.1801,1.1785,1.179,5633
20171201|2017-10-24 04:30,24,1.179,1.1797,1.17895,1.17965,3329
20171201|2017-10-24 05:00,24,1.17965,1.17965,1.17875,1.1791,3369
20171201|2017-10-24 05:30,24,1.17905,1.17945,1.1788,1.17935,2211
20171201|2017-10-24 06:00,24,1.17935,1.1804,1.1793,1.18005,4928
20171201|2017-10-24 06:30,24,1.18005,1.1801,1.1786,1.17915,6211
20171201|2017-10-24 07:00,24,1.1791,1.17975,1.1789,1.17935,4531
20171201|2017-10-24 07:30,24,1.17935,1.1802,1.1793,1.1795,4359
20171201|2017-10-24 08:00,24,1.1796,1.17975,1.179,1.17915,3715
20171201|2017-10-24 08:30,24,1.1792,1.1799,1.1788,1.17935,8551
20171201|2017-10-24 09:00,24,1.17935,1.1812,1.17915,1.18085,13903
20171201|2017-10-24 09:30,24,1.1809,1.18095,1.1794,1.1796,7181
20171201|2017-10-24 10:00,24,1.17965,1.1801,1.1793,1.1797,6644
20171201|2017-10-24 10:30,24,1.1797,1.1806,1.17965,1.18,5684
20171201|2017-10-24 11:00,24,1.18,1.18025,1.1796,1.17995,3734
20171201|2017-10-24 11:30,24,1.17995,1.18015,1.17975,1.17985,2321
20171201|2017-10-24 12:00,24,1.17985,1.18,1.17925,1.1798,3298
20171201|2017-10-24 12:30,24,1.1798,1.1802,1.17915,1.17935,2902
20171201|2017-10-24 13:00,24,1.17925,1.1796,1.17905,1.17955,1786
20171201|2017-10-24 13:30,24,1.1796,1.18215,1.1794,1.182,9238
20171201|2017-10-24 14:00,24,1.18195,1.18275,1.1799,1.1806,14102
20171201|2017-10-24 14:30,24,1.18065,1.1809,1.17925,1.17945,5701
20171201|2017-10-24 15:00,24,1.1794,1.17985,1.17935,1.17975,1048
20171201|2017-10-24 15:30,24,1.17975,1.18005,1.1794,1.17985,961
20171201|2017-10-24 17:00,25,1.1796,1.18035,1.1796,1.1803,758
20171201|2017-10-24 17:30,25,1.1803,1.1804,1.17975,1.17985,867
20171201|2017-10-24 18:00,25,1.17985,1.17995,1.1795,1.1797,367
20171201|2017-10-24 18:30,25,1.17975,1.1798,1.17915,1.17935,617
20171201|2017-10-24 19:00,25,1.17935,1.1797,1.179,1.1791,1429
20171201|2017-10-24 19:30,25,1.17905,1.1792,1.1787,1.1792,2314
20171201|2017-10-24 20:00,25,1.17925,1.17955,1.17895,1.1793,1069
20171201|2017-10-24 20:30,25,1.1793,1.17975,1.17915,1.17935,928
20171201|2017-10-24 21:00,25,1.17935,1.17935,1.17885,1.17935,671
20171201|2017-10-24 21:30,25,1.17935,1.17965,1.17925,1.17935,864
20171201|2017-10-24 22:00,25,1.17935,1.1794,1.17895,1.17895,983
20171201|2017-10-24 22:30,25,1.17895,1.179,1.1787,1.17895,737
20171201|2017-10-24 23:00,25,1.17895,1.1791,1.17875,1.179,376
20171201|2017-10-24 23:30,25,1.179,1.17915,1.1789,1.17915,386
20171201|2017-10-25 00:00,25,1.17915,1.17965,1.17905,1.17945,1518
20171201|2017-10-25 00:30,25,1.17945,1.17995,1.17915,1.17995,1401
20171201|2017-10-25 01:00,25,1.17995,1.18005,1.17935,1.1797,2037
20171201|2017-10-25 01:30,25,1.1797,1.18,1.1789,1.17945,3404
20171201|2017-10-25 02:00,25,1.1795,1.1803,1.17895,1.17905,5846
20171201|2017-10-25 02:30,25,1.17905,1.17975,1.1789,1.1795,3805
20171201|2017-10-25 03:00,25,1.17945,1.1804,1.1794,1.1799,6743
20171201|2017-10-25 03:30,25,1.17985,1.18085,1.17985,1.1801,8050
20171201|2017-10-25 04:00,25,1.1801,1.18085,1.17935,1.1802,6790
20171201|2017-10-25 04:30,25,1.1802,1.1805,1.1799,1.1801,3379
20171201|2017-10-25 05:00,25,1.1801,1.18065,1.1797,1.1805,3121
20171201|2017-10-25 05:30,25,1.18045,1.18155,1.18035,1.181,7755
20171201|2017-10-25 06:00,25,1.181,1.1812,1.18055,1.1806,4482
20171201|2017-10-25 06:30,25,1.1806,1.18145,1.18035,1.1813,4180
20171201|2017-10-25 07:00,25,1.18125,1.182,1.1808,1.18105,7318
20171201|2017-10-25 07:30,25,1.181,1.18165,1.18035,1.18105,8772
20171201|2017-10-25 08:00,25,1.18105,1.1833,1.18105,1.18265,16383
20171201|2017-10-25 08:30,25,1.18265,1.18345,1.1822,1.18315,7673
20171201|2017-10-25 09:00,25,1.18315,1.18485,1.1819,1.18395,18057
20171201|2017-10-25 09:30,25,1.18395,1.1851,1.1838,1.1845,10618
20171201|2017-10-25 10:00,25,1.1845,1.1849,1.18385,1.18435,8904
20171201|2017-10-25 10:30,25,1.1844,1.18455,1.18345,1.18365,7703
20171201|2017-10-25 11:00,25,1.1836,1.1846,1.18355,1.1844,7703
20171201|2017-10-25 11:30,25,1.1844,1.18475,1.18395,1.18465,4921
20171201|2017-10-25 12:00,25,1.1847,1.18515,1.1842,1.18475,5332
20171201|2017-10-25 12:30,25,1.1848,1.1848,1.1837,1.18425,4297
20171201|2017-10-25 13:00,25,1.18425,1.18435,1.1836,1.18425,5864
20171201|2017-10-25 13:30,25,1.1843,1.1846,1.1839,1.18395,3638
20171201|2017-10-25 14:00,25,1.18395,1.1842,1.1839,1.18415,2566
20171201|2017-10-25 14:30,25,1.18415,1.1844,1.18365,1.1837,2867
20171201|2017-10-25 15:00,25,1.1837,1.18395,1.18335,1.18385,1965
20171201|2017-10-25 15:30,25,1.1838,1.1849,1.1838,1.18485,1864
20171201|2017-10-25 17:00,26,1.1847,1.185,1.1844,1.1847,622
20171201|2017-10-25 17:30,26,1.1847,1.18485,1.18455,1.1847,369
20171201|2017-10-25 18:00,26,1.1847,1.18495,1.18465,1.18485,408
20171201|2017-10-25 18:30,26,1.1848,1.18525,1.18475,1.18515,1258
20171201|2017-10-25 19:00,26,1.18515,1.18545,1.18485,1.185,1781
20171201|2017-10-25 19:30,26,1.18495,1.18525,1.18475,1.185,1483
20171201|2017-10-25 20:00,26,1.18495,1.1861,1.18495,1.186,2809
20171201|2017-10-25 20:30,26,1.18605,1.1863,1.18575,1.186,1881
20171201|2017-10-25 21:00,26,1.186,1.1865,1.1859,1.186,1327
20171201|2017-10-25 21:30,26,1.186,1.1861,1.18545,1.1856,1496
20171201|2017-10-25 22:00,26,1.18565,1.1861,1.18555,1.18605,1070
20171201|2017-10-25 22:30,26,1.18605,1.1861,1.18565,1.1857,903
20171201|2017-10-25 23:00,26,1.1857,1.1858,1.18555,1.18565,759
20171201|2017-10-25 23:30,26,1.18565,1.1858,1.18555,1.18575,439
20171201|2017-10-26 00:00,26,1.1858,1.18685,1.1854,1.1865,3152
20171201|2017-10-26 00:30,26,1.1865,1.1867,1.1861,1.1861,1124
20171201|2017-10-26 01:00,26,1.1861,1.18645,1.18545,1.18545,2905
20171201|2017-10-26 01:30,26,1.18545,1.1858,1.1852,1.18545,2172
20171201|2017-10-26 02:00,26,1.1854,1.1861,1.18495,1.1851,5767
20171201|2017-10-26 02:30,26,1.18505,1.1855,1.18465,1.1851,5241
20171201|2017-10-26 03:00,26,1.18505,1.18525,1.18445,1.1847,3805
20171201|2017-10-26 03:30,26,1.18465,1.1851,1.18445,1.1846,2887
20171201|2017-10-26 04:00,26,1.18455,1.18455,1.1835,1.18395,5111
20171201|2017-10-26 04:30,26,1.1839,1.18425,1.18385,1.18405,2718
20171201|2017-10-26 05:00,26,1.18405,1.18485,1.18395,1.1847,2773
20171201|2017-10-26 05:30,26,1.1847,1.1847,1.18415,1.1844,2715
20171201|2017-10-26 06:00,26,1.18445,1.18455,1.18335,1.18355,5438
20171201|2017-10-26 06:30,26,1.1836,1.1848,1.17895,1.18005,30293
20171201|2017-10-26 07:00,26,1.18,1.18005,1.17695,1.17855,23292
20171201|2017-10-26 07:30,26,1.1784,1.18015,1.177,1.1801,31635
20171201|2017-10-26 08:00,26,1.1801,1.18175,1.17825,1.1789,23204
20171201|2017-10-26 08:30,26,1.1789,1.1789,1.1738,1.1751,34634
20171201|2017-10-26 09:00,26,1.17515,1.17575,1.1744,1.1753,14928
20171201|2017-10-26 09:30,26,1.1753,1.17535,1.17305,1.17345,16601
20171201|2017-10-26 10:00,26,1.17345,1.1739,1.1719,1.17245,24970
20171201|2017-10-26 10:30,26,1.17245,1.17365,1.1723,1.17305,13017
20171201|2017-10-26 11:00,26,1.1731,1.17325,1.1719,1.172,12389
20171201|2017-10-26 11:30,26,1.17195,1.17205,1.17105,1.17135,13015
20171201|2017-10-26 12:00,26,1.17135,1.17135,1.1696,1.17015,12634
20171201|2017-10-26 12:30,26,1.1702,1.17135,1.16905,1.1695,21619
20171201|2017-10-26 13:00,26,1.1695,1.1698,1.1687,1.1697,11827
20171201|2017-10-26 13:30,26,1.16965,1.1699,1.1689,1.169,7528
20171201|2017-10-26 14:00,26,1.16895,1.16905,1.1681,1.1683,7985
20171201|2017-10-26 14:30,26,1.1683,1.16835,1.1671,1.16785,6638
20171201|2017-10-26 15:00,26,1.16785,1.16855,1.16765,1.1685,2307
20171201|2017-10-26 15:30,26,1.1686,1.1689,1.16805,1.1681,1801
20171201|2017-10-26 17:00,27,1.1684,1.1686,1.16815,1.1682,1118
20171201|2017-10-26 17:30,27,1.1682,1.1684,1.16745,1.16765,1057
20171201|2017-10-26 18:00,27,1.16765,1.16765,1.1662,1.16685,3864
20171201|2017-10-26 18:30,27,1.1668,1.16685,1.1662,1.1668,1214
20171201|2017-10-26 19:00,27,1.16675,1.1673,1.1662,1.16625,2718
20171201|2017-10-26 19:30,27,1.16625,1.1664,1.1659,1.1661,3219
20171201|2017-10-26 20:00,27,1.1661,1.1662,1.1655,1.16605,2918
20171201|2017-10-26 20:30,27,1.16605,1.16645,1.16565,1.16625,1667
20171201|2017-10-26 21:00,27,1.1663,1.1666,1.1658,1.1666,1790
20171201|2017-10-26 21:30,27,1.16665,1.16695,1.16655,1.1666,1331
20171201|2017-10-26 22:00,27,1.16665,1.16675,1.16625,1.16645,2205
20171201|2017-10-26 22:30,27,1.16645,1.16695,1.16645,1.1669,940
20171201|2017-10-26 23:00,27,1.16695,1.167,1.16655,1.16665,758
20171201|2017-10-26 23:30,27,1.1667,1.1668,1.16645,1.16655,488
20171201|2017-10-27 00:00,27,1.16655,1.16675,1.16635,1.16645,1326
20171201|2017-10-27 00:30,27,1.1665,1.1674,1.16635,1.1674,2646
20171201|2017-10-27 01:00,27,1.1674,1.1674,1.1656,1.16575,7029
20171201|2017-10-27 01:30,27,1.1658,1.1664,1.1651,1.1654,9132
20171201|2017-10-27 02:00,27,1.16535,1.16595,1.16465,1.16595,13986
20171201|2017-10-27 02:30,27,1.1659,1.1666,1.1652,1.16645,8179
20171201|2017-10-27 03:00,27,1.16645,1.1668,1.1655,1.16645,8845
20171201|2017-10-27 03:30,27,1.1664,1.1669,1.1655,1.16575,7033
20171201|2017-10-27 04:00,27,1.16575,1.16585,1.1654,1.16565,5400
20171201|2017-10-27 04:30,27,1.1657,1.1667,1.1657,1.1665,5172
20171201|2017-10-27 05:00,27,1.16645,1.1669,1.1656,1.16565,7209
20171201|2017-10-27 05:30,27,1.1656,1.16585,1.1651,1.16565,5642
20171201|2017-10-27 06:00,27,1.16565,1.1657,1.1641,1.1643,10545
20171201|2017-10-27 06:30,27,1.1643,1.1647,1.16355,1.1638,11354
20171201|2017-10-27 07:00,27,1.16375,1.16415,1.1633,1.16385,11947
20171201|2017-10-27 07:30,27,1.16385,1.16425,1.16175,1.16295,25746
20171201|2017-10-27 08:00,27,1.16295,1.1635,1.1622,1.16275,10647
20171201|2017-10-27 08:30,27,1.1628,1.16365,1.16095,1.16115,20470
20171201|2017-10-27 09:00,27,1.1611,1.16545,1.1609,1.163,27551
20171201|2017-10-27 09:30,27,1.16305,1.16395,1.16105,1.1611,15800
20171201|2017-10-27 10:00,27,1.16115,1.16175,1.16065,1.1612,15683
20171201|2017-10-27 10:30,27,1.16115,1.16145,1.1604,1.1611,10592
20171201|2017-10-27 11:00,27,1.1611,1.16155,1.16085,1.1614,5427
20171201|2017-10-27 11:30,27,1.16135,1.1623,1.16135,1.16205,7138
20171201|2017-10-27 12:00,27,1.16205,1.1626,1.1616,1.1622,4281
20171201|2017-10-27 12:30,27,1.1622,1.1624,1.1616,1.16175,3460
20171201|2017-10-27 13:00,27,1.1617,1.16305,1.1615,1.16255,5165
20171201|2017-10-27 13:30,27,1.1626,1.16305,1.16225,1.16285,3413
20171201|2017-10-27 14:00,27,1.1628,1.16345,1.16265,1.16325,4341
20171201|2017-10-27 14:30,27,1.16325,1.16345,1.16285,1.16285,2581
20171201|2017-10-27 15:00,27,1.1629,1.1636,1.1627,1.1635,2280
20171201|2017-10-27 15:30,27,1.16345,1.16415,1.1634,1.16405,2381
20171201|2017-10-29 17:00,30,1.1633,1.16375,1.16245,1.16255,1902
20171201|2017-10-29 17:30,30,1.16255,1.16285,1.1624,1.1625,730
20171201|2017-10-29 18:00,30,1.1625,1.16395,1.1625,1.1637,1581
20171201|2017-10-29 18:30,30,1.16375,1.1638,1.1633,1.1636,598
20171201|2017-10-29 19:00,30,1.1636,1.1638,1.1629,1.16295,1769
20171201|2017-10-29 19:30,30,1.1629,1.1637,1.1628,1.1636,2176
20171201|2017-10-29 20:00,30,1.1636,1.16395,1.16305,1.16395,1769
20171201|2017-10-29 20:30,30,1.16395,1.1645,1.1637,1.1641,2358
20171201|2017-10-29 21:00,30,1.1641,1.16445,1.16395,1.16425,2478
20171201|2017-10-29 21:30,30,1.16425,1.16425,1.16365,1.1639,1239
20171201|2017-10-29 22:00,30,1.1639,1.16455,1.16375,1.16425,1342
20171201|2017-10-29 22:30,30,1.16425,1.1645,1.1642,1.16445,709
20171201|2017-10-29 23:00,30,1.16445,1.1646,1.1643,1.1646,860
20171201|2017-10-29 23:30,30,1.16465,1.1647,1.1644,1.1647,1036
20171201|2017-10-30 00:00,30,1.16475,1.16475,1.16425,1.1643,794
20171201|2017-10-30 00:30,30,1.16435,1.1648,1.1643,1.16475,1113
20171201|2017-10-30 01:00,30,1.1647,1.1647,1.1643,1.16455,1066
20171201|2017-10-30 01:30,30,1.16455,1.1648,1.1645,1.1647,835
20171201|2017-10-30 02:00,30,1.16475,1.16475,1.1632,1.16385,6020
20171201|2017-10-30 02:30,30,1.1638,1.16525,1.16375,1.1649,5884
20171201|2017-10-30 03:00,30,1.1649,1.1664,1.16455,1.16625,10992
20171201|2017-10-30 03:30,30,1.16625,1.1666,1.16565,1.16645,12775
20171201|2017-10-30 04:00,30,1.1664,1.1671,1.166,1.16645,8624
20171201|2017-10-30 04:30,30,1.1664,1.16695,1.16615,1.1669,5648
20171201|2017-10-30 05:00,30,1.16695,1.16725,1.1662,1.1663,5294
20171201|2017-10-30 05:30,30,1.1663,1.16695,1.16625,1.1668,3720
20171201|2017-10-30 06:00,30,1.16675,1.16725,1.16645,1.16655,5853
20171201|2017-10-30 06:30,30,1.16655,1.16685,1.1662,1.1663,5828
20171201|2017-10-30 07:00,30,1.16625,1.1663,1.1655,1.16605,6649
20171201|2017-10-30 07:30,30,1.166,1.1663,1.16395,1.16445,10433
20171201|2017-10-30 08:00,30,1.16445,1.16455,1.16345,1.1639,10348
20171201|2017-10-30 08:30,30,1.16385,1.16505,1.16375,1.165,8756
20171201|2017-10-30 09:00,30,1.165,1.1653,1.16335,1.1634,8454
20171201|2017-10-30 09:30,30,1.1634,1.1648,1.16335,1.16475,5142
20171201|2017-10-30 10:00,30,1.16465,1.1657,1.16425,1.16535,7888
20171201|2017-10-30 10:30,30,1.16535,1.16645,1.1652,1.1657,10172
20171201|2017-10-30 11:00,30,1.1657,1.16655,1.16525,1.1657,8941
20171201|2017-10-30 11:30,30,1.1657,1.16765,1.1655,1.16695,9969
20171201|2017-10-30 12:00,30,1.1669,1.16705,1.16615,1.1662,4319
20171201|2017-10-30 12:30,30,1.1662,1.16645,1.166,1.1661,3320
20171201|2017-10-30 13:00,30,1.16605,1.1664,1.1658,1.16615,4303
20171201|2017-10-30 13:30,30,1.16615,1.167,1.16615,1.16685,3524
20171201|2017-10-30 14:00,30,1.16685,1.1677,1.16665,1.16755,2691
20171201|2017-10-30 14:30,30,1.1675,1.16885,1.1675,1.1687,5549
20171201|2017-10-30 15:00,30,1.16865,1.1688,1.16835,1.16855,2402
20171201|2017-10-30 15:30,30,1.1686,1.16865,1.16805,1.16815,1439
20171201|2017-10-30 17:00,31,1.16795,1.168,1.16725,1.1673,1104
20171201|2017-10-30 17:30,31,1.1673,1.16765,1.1671,1.16725,554
20171201|2017-10-30 18:00,31,1.1673,1.16775,1.16715,1.1677,728
20171201|2017-10-30 18:30,31,1.16765,1.16825,1.16755,1.16805,818
20171201|2017-10-30 19:00,31,1.16805,1.1681,1.1673,1.16735,1459
20171201|2017-10-30 19:30,31,1.16735,1.16775,1.1669,1.16765,2951
20171201|2017-10-30 20:00,31,1.1677,1.1677,1.16675,1.1668,1393
20171201|2017-10-30 20:30,31,1.1668,1.1669,1.1663,1.1664,1277
20171201|2017-10-30 21:00,31,1.1664,1.1668,1.16625,1.1666,2140
20171201|2017-10-30 21:30,31,1.1666,1.1668,1.1665,1.16675,494
20171201|2017-10-30 22:00,31,1.16675,1.16685,1.16645,1.16665,919
20171201|2017-10-30 22:30,31,1.1667,1.1668,1.1665,1.1666,453
20171201|2017-10-30 23:00,31,1.16665,1.16665,1.16605,1.16615,1151
20171201|2017-10-30 23:30,31,1.16615,1.16615,1.1655,1.16555,1199
20171201|2017-10-31 00:00,31,1.16555,1.16625,1.16545,1.1662,1727
20171201|2017-10-31 00:30,31,1.16625,1.1667,1.1662,1.16655,1995
20171201|2017-10-31 01:00,31,1.1665,1.16735,1.16645,1.1672,1392
20171201|2017-10-31 01:30,31,1.1672,1.16795,1.1671,1.1673,2422
20171201|2017-10-31 02:00,31,1.16725,1.1673,1.1664,1.16645,3212
20171201|2017-10-31 02:30,31,1.16645,1.1674,1.1661,1.1674,3318
20171201|2017-10-31 03:00,31,1.16735,1.16785,1.16615,1.1673,6732
20171201|2017-10-31 03:30,31,1.1673,1.16755,1.1668,1.16705,3011
20171201|2017-10-31 04:00,31,1.1671,1.1671,1.16635,1.1666,3866
20171201|2017-10-31 04:30,31,1.1666,1.16695,1.166,1.166,6327
20171201|2017-10-31 05:00,31,1.1662,1.16655,1.16515,1.16615,9200
20171201|2017-10-31 05:30,31,1.16615,1.16635,1.1656,1.16595,4519
20171201|2017-10-31 06:00,31,1.166,1.1668,1.1656,1.16635,5338
20171201|2017-10-31 06:30,31,1.16635,1.16695,1.166,1.16685,4695
20171201|2017-10-31 07:00,31,1.16685,1.1673,1.16625,1.1667,3893
20171201|2017-10-31 07:30,31,1.1667,1.16845,1.1659,1.1665,10613
20171201|2017-10-31 08:00,31,1.16655,1.16725,1.16635,1.16685,6704
20171201|2017-10-31 08:30,31,1.16685,1.16715,1.1664,1.16705,4662
20171201|2017-10-31 09:00,31,1.16695,1.1672,1.1656,1.1668,8053
20171201|2017-10-31 09:30,31,1.1668,1.16735,1.1664,1.1667,4493
20171201|2017-10-31 10:00,31,1.1668,1.16885,1.16595,1.16875,10501
20171201|2017-10-31 10:30,31,1.16875,1.16915,1.16755,1.1678,16882
20171201|2017-10-31 11:00,31,1.16775,1.16805,1.16695,1.1671,6711
20171201|2017-10-31 11:30,31,1.1671,1.1688,1.1669,1.16875,6122
20171201|2017-10-31 12:00,31,1.16875,1.1688,1.1676,1.16785,3843
20171201|2017-10-31 12:30,31,1.1678,1.1682,1.1674,1.16775,2863
20171201|2017-10-31 13:00,31,1.1677,1.1685,1.1676,1.16825,2681
20171201|2017-10-31 13:30,31,1.1682,1.16865,1.16795,1.16805,4019
20171201|2017-10-31 14:00,31,1.168,1.16855,1.16785,1.16835,2296
20171201|2017-10-31 14:30,31,1.1684,1.16865,1.1677,1.1679,2683
20171201|2017-10-31 15:00,31,1.1679,1.1681,1.16775,1.1679,642
20171201|2017-10-31 15:30,31,1.1679,1.16795,1.1673,1.1676,991
20171201|2017-10-31 17:00,1,1.1676,1.16815,1.1675,1.16765,683
20171201|2017-10-31 17:30,1,1.1677,1.16805,1.16765,1.1679,181
20171201|2017-10-31 18:00,1,1.16785,1.1682,1.1676,1.1682,644
20171201|2017-10-31 18:30,1,1.1682,1.1684,1.1678,1.1681,724
20171201|2017-10-31 19:00,1,1.1681,1.1683,1.16715,1.16735,1693
20171201|2017-10-31 19:30,1,1.1673,1.16745,1.1668,1.16685,1427
20171201|2017-10-31 20:00,1,1.1669,1.167,1.1663,1.16645,2360
20171201|2017-10-31 20:30,1,1.1665,1.1667,1.16605,1.1665,1587
20171201|2017-10-31 21:00,1,1.16655,1.16665,1.16605,1.1663,1055
20171201|2017-10-31 21:30,1,1.16635,1.1666,1.16605,1.16615,1053
20171201|2017-10-31 22:00,1,1.16615,1.16615,1.1658,1.166,1393
20171201|2017-10-31 22:30,1,1.16605,1.1663,1.1659,1.16605,1103
20171201|2017-10-31 23:00,1,1.16605,1.16615,1.16585,1.16585,516
20171201|2017-10-31 23:30,1,1.1658,1.1662,1.1658,1.16595,664
20171201|2017-11-01 00:00,1,1.16595,1.1661,1.16575,1.166,590
20171201|2017-11-01 00:30,1,1.16595,1.16605,1.16545,1.1658,1698
20171201|2017-11-01 01:00,1,1.16585,1.1666,1.1657,1.1665,2465
20171201|2017-11-01 01:30,1,1.1665,1.1675,1.1665,1.1669,2343
20171201|2017-11-01 02:00,1,1.1669,1.1676,1.16625,1.16755,3339
20171201|2017-11-01 02:30,1,1.1675,1.16815,1.16725,1.1681,3996
20171201|2017-11-01 03:00,1,1.16805,1.1686,1.1671,1.1671,5809
20171201|2017-11-01 03:30,1,1.1671,1.16725,1.1667,1.1669,3295
20171201|2017-11-01 04:00,1,1.1669,1.16745,1.16625,1.1664,4513
20171201|2017-11-01 04:30,1,1.1664,1.1669,1.1661,1.16615,3578
20171201|2017-11-01 05:00,1,1.1661,1.1667,1.1661,1.16645,3493
20171201|2017-11-01 05:30,1,1.1664,1.1671,1.1662,1.16705,2813
20171201|2017-11-01 06:00,1,1.167,1.16725,1.1662,1.16625,3319
20171201|2017-11-01 06:30,1,1.16625,1.1668,1.16615,1.1667,2882
20171201|2017-11-01 07:00,1,1.16675,1.16715,1.16425,1.16475,12373
20171201|2017-11-01 07:30,1,1.16475,1.1652,1.16435,1.16465,7758
20171201|2017-11-01 08:00,1,1.16465,1.16495,1.1636,1.1642,9054
20171201|2017-11-01 08:30,1,1.1642,1.16455,1.1635,1.1641,7604
20171201|2017-11-01 09:00,1,1.16415,1.1672,1.1639,1.16645,18742
20171201|2017-11-01 09:30,1,1.1665,1.1672,1.16575,1.1661,9268
20171201|2017-11-01 10:00,1,1.16615,1.1666,1.16565,1.1658,5255
20171201|2017-11-01 10:30,1,1.1658,1.16585,1.1643,1.16465,5512
20171201|2017-11-01 11:00,1,1.16465,1.1649,1.1642,1.1646,5750
20171201|2017-11-01 11:30,1,1.1646,1.1656,1.1645,1.16545,4926
20171201|2017-11-01 12:00,1,1.16545,1.1662,1.1651,1.1661,3156
20171201|2017-11-01 12:30,1,1.1661,1.1662,1.1648,1.16555,4235
20171201|2017-11-01 13:00,1,1.1656,1.16705,1.16395,1.1643,14377
20171201|2017-11-01 13:30,1,1.1643,1.1656,1.16415,1.16475,6563
20171201|2017-11-01 14:00,1,1.16475,1.1663,1.16455,1.16535,4492
20171201|2017-11-01 14:30,1,1.1654,1.16555,1.16485,1.1649,2320
20171201|2017-11-01 15:00,1,1.1649,1.1652,1.1645,1.1651,1267
20171201|2017-11-01 15:30,1,1.16505,1.1659,1.1644,1.16465,2058
20171201|2017-11-01 17:00,2,1.1651,1.1651,1.164,1.16425,576
20171201|2017-11-01 17:30,2,1.16425,1.16465,1.16425,1.1646,270
20171201|2017-11-01 18:00,2,1.16455,1.16525,1.16445,1.16525,650
20171201|2017-11-01 18:30,2,1.1652,1.1656,1.16485,1.1655,996
20171201|2017-11-01 19:00,2,1.1655,1.1664,1.1655,1.16585,3401
20171201|2017-11-01 19:30,2,1.1658,1.1666,1.1658,1.1662,2879
20171201|2017-11-01 20:00,2,1.16615,1.168,1.16605,1.1679,4834
20171201|2017-11-01 20:30,2,1.16795,1.16985,1.16745,1.1688,10261
20171201|2017-11-01 21:00,2,1.1688,1.1692,1.16835,1.16865,1961
20171201|2017-11-01 21:30,2,1.16865,1.1687,1.16805,1.1681,1684
20171201|2017-11-01 22:00,2,1.1681,1.16845,1.1677,1.16785,1977
20171201|2017-11-01 22:30,2,1.1679,1.1683,1.16785,1.16825,857
20171201|2017-11-01 23:00,2,1.1683,1.1685,1.1679,1.168,583
20171201|2017-11-01 23:30,2,1.168,1.16895,1.168,1.16845,1181
20171201|2017-11-02 00:00,2,1.16845,1.1686,1.1679,1.16795,1118
20171201|2017-11-02 00:30,2,1.168,1.1686,1.16775,1.16835,1038
20171201|2017-11-02 01:00,2,1.1683,1.1685,1.16775,1.16805,1740
20171201|2017-11-02 01:30,2,1.1681,1.16865,1.16785,1.1684,1627
20171201|2017-11-02 02:00,2,1.16845,1.16895,1.1683,1.1686,3835
20171201|2017-11-02 02:30,2,1.1686,1.16865,1.16675,1.1669,6819
20171201|2017-11-02 03:00,2,1.1669,1.16705,1.1661,1.1666,5667
20171201|2017-11-02 03:30,2,1.16665,1.16675,1.1653,1.166,5849
20171201|2017-11-02 04:00,2,1.166,1.1667,1.1659,1.1667,3431
20171201|2017-11-02 04:30,2,1.1667,1.1671,1.16605,1.1669,4333
20171201|2017-11-02 05:00,2,1.16685,1.1675,1.1668,1.16735,4312
20171201|2017-11-02 05:30,2,1.16735,1.1678,1.1672,1.16755,3110
20171201|2017-11-02 06:00,2,1.16755,1.16835,1.1674,1.1679,5030
20171201|2017-11-02 06:30,2,1.1679,1.16855,1.1677,1.16805,5182
20171201|2017-11-02 07:00,2,1.16805,1.16945,1.16745,1.16855,13600
20171201|2017-11-02 07:30,2,1.16855,1.169,1.16735,1.16795,9930
20171201|2017-11-02 08:00,2,1.16795,1.16805,1.1662,1.1666,8574
20171201|2017-11-02 08:30,2,1.1666,1.1679,1.1666,1.1677,8014
20171201|2017-11-02 09:00,2,1.1677,1.17145,1.16765,1.17005,28732
20171201|2017-11-02 09:30,2,1.1701,1.17025,1.1682,1.1689,12310
20171201|2017-11-02 10:00,2,1.169,1.1702,1.16815,1.16995,11175
20171201|2017-11-02 10:30,2,1.16995,1.17055,1.1692,1.1699,8028
20171201|2017-11-02 11:00,2,1.16995,1.17005,1.1681,1.16835,9177
20171201|2017-11-02 11:30,2,1.16835,1.169,1.1682,1.16895,3560
20171201|2017-11-02 12:00,2,1.16895,1.169,1.1684,1.1686,2861
20171201|2017-11-02 12:30,2,1.1686,1.1687,1.1681,1.16835,3234
20171201|2017-11-02 13:00,2,1.16835,1.1686,1.1681,1.16855,2139
20171201|2017-11-02 13:30,2,1.1686,1.169,1.1684,1.16865,3153
20171201|2017-11-02 14:00,2,1.16865,1.169,1.1675,1.1683,4324
20171201|2017-11-02 14:30,2,1.16825,1.16915,1.16815,1.16885,2993
20171201|2017-11-02 15:00,2,1.16885,1.16895,1.1685,1.16875,729
20171201|2017-11-02 15:30,2,1.1687,1.1689,1.16835,1.16855,1031
20171201|2017-11-02 17:00,3,1.1684,1.16855,1.16825,1.1685,505
20171201|2017-11-02 17:30,3,1.1685,1.16865,1.1683,1.16835,220
20171201|2017-11-02 18:00,3,1.16835,1.16835,1.16805,1.16825,325
20171201|2017-11-02 18:30,3,1.16815,1.1686,1.16815,1.1685,329
20171201|2017-11-02 19:00,3,1.1685,1.1691,1.16845,1.16905,973
20171201|2017-11-02 19:30,3,1.16905,1.16905,1.1683,1.1684,1187
20171201|2017-11-02 20:00,3,1.16835,1.16925,1.16835,1.1692,1276
20171201|2017-11-02 20:30,3,1.16925,1.1693,1.1686,1.16875,967
20171201|2017-11-02 21:00,3,1.1688,1.16895,1.1683,1.1685,1275
20171201|2017-11-02 21:30,3,1.1685,1.16865,1.1683,1.1685,760
20171201|2017-11-02 22:00,3,1.16855,1.16875,1.1684,1.1685,444
20171201|2017-11-02 22:30,3,1.1685,1.16855,1.1683,1.16835,417
20171201|2017-11-02 23:00,3,1.16835,1.16855,1.1683,1.1684,296
20171201|2017-11-02 23:30,3,1.16845,1.16885,1.1684,1.16885,749
20171201|2017-11-03 00:00,3,1.1688,1.16895,1.1687,1.1687,427
20171201|2017-11-03 00:30,3,1.1687,1.1691,1.16855,1.1691,1100
20171201|2017-11-03 01:00,3,1.16915,1.1694,1.169,1.1692,1347
20171201|2017-11-03 01:30,3,1.1692,1.1692,1.1686,1.16865,653
20171201|2017-11-03 02:00,3,1.16865,1.16865,1.1678,1.1681,3727
20171201|2017-11-03 02:30,3,1.16805,1.1682,1.1671,1.1673,3035
20171201|2017-11-03 03:00,3,1.16725,1.1676,1.1668,1.16695,5327
20171201|2017-11-03 03:30,3,1.1669,1.1674,1.1669,1.16735,2369
20171201|2017-11-03 04:00,3,1.16735,1.16735,1.1666,1.1668,3242
20171201|2017-11-03 04:30,3,1.16685,1.16755,1.1668,1.16735,3643
20171201|2017-11-03 05:00,3,1.16735,1.1678,1.16725,1.16775,3232
20171201|2017-11-03 05:30,3,1.1678,1.16805,1.16685,1.16705,4523
20171201|2017-11-03 06:00,3,1.16705,1.1675,1.16675,1.1668,3320
20171201|2017-11-03 06:30,3,1.1668,1.16745,1.16645,1.16745,4304
20171201|2017-11-03 07:00,3,1.1674,1.16885,1.16715,1.1685,6521
20171201|2017-11-03 07:30,3,1.1685,1.17225,1.16745,1.16805,43471
20171201|2017-11-03 08:00,3,1.1681,1.16855,1.1674,1.1679,11108
20171201|2017-11-03 08:30,3,1.16785,1.1684,1.1667,1.1672,11860
20171201|2017-11-03 09:00,3,1.16715,1.16715,1.1646,1.165,20746
20171201|2017-11-03 09:30,3,1.16495,1.16525,1.16325,1.16355,18105
20171201|2017-11-03 10:00,3,1.16355,1.1643,1.1629,1.16415,16170
20171201|2017-11-03 10:30,3,1.16415,1.1646,1.16365,1.16425,8104
20171201|2017-11-03 11:00,3,1.16415,1.1646,1.1634,1.1635,7706
20171201|2017-11-03 11:30,3,1.1635,1.1635,1.1626,1.1631,7005
20171201|2017-11-03 12:00,3,1.1631,1.1637,1.16295,1.16345,4295
20171201|2017-11-03 12:30,3,1.16345,1.1635,1.16265,1.1629,3878
20171201|2017-11-03 13:00,3,1.16285,1.16315,1.1625,1.1629,4774
20171201|2017-11-03 13:30,3,1.1629,1.1635,1.1628,1.16335,5093
20171201|2017-11-03 14:00,3,1.16335,1.16405,1.1633,1.16405,4117
20171201|2017-11-03 14:30,3,1.164,1.16405,1.16335,1.1634,2311
20171201|2017-11-03 15:00,3,1.16335,1.164,1.1632,1.16375,1573
20171201|2017-11-03 15:30,3,1.16375,1.1639,1.1632,1.1634,1247
20171201|2017-11-05 17:00,6,1.16395,1.16435,1.1637,1.1643,1042
20171201|2017-11-05 17:30,6,1.1643,1.1643,1.16345,1.164,750
20171201|2017-11-05 18:00,6,1.164,1.1642,1.16315,1.16375,1244
20171201|2017-11-05 18:30,6,1.16375,1.1639,1.16245,1.1631,1828
20171201|2017-11-05 19:00,6,1.16305,1.1635,1.16225,1.16345,4053
20171201|2017-11-05 19:30,6,1.1634,1.16395,1.16295,1.1636,2822
20171201|2017-11-05 20:00,6,1.1636,1.16455,1.16325,1.16425,3979
20171201|2017-11-05 20:30,6,1.1642,1.16495,1.1639,1.1643,2897
20171201|2017-11-05 21:00,6,1.1643,1.1643,1.1637,1.1641,1110
20171201|2017-11-05 21:30,6,1.16415,1.1644,1.1639,1.164,649
20171201|2017-11-05 22:00,6,1.164,1.1642,1.1634,1.16365,1546
20171201|2017-11-05 22:30,6,1.16365,1.164,1.16345,1.16355,881
20171201|2017-11-05 23:00,6,1.16355,1.16375,1.1632,1.1637,842
20171201|2017-11-05 23:30,6,1.16375,1.1639,1.1636,1.1638,522
20171201|2017-11-06 00:00,6,1.16375,1.16415,1.1636,1.1639,1139
20171201|2017-11-06 00:30,6,1.1639,1.1642,1.16305,1.16345,2848
20171201|2017-11-06 01:00,6,1.1634,1.16365,1.1621,1.1627,3489
20171201|2017-11-06 01:30,6,1.1627,1.1642,1.16265,1.16365,4655
20171201|2017-11-06 02:00,6,1.1636,1.16405,1.1631,1.1632,3854
20171201|2017-11-06 02:30,6,1.16325,1.1637,1.16315,1.16355,3361
20171201|2017-11-06 03:00,6,1.1636,1.16395,1.16135,1.16195,10580
20171201|2017-11-06 03:30,6,1.1619,1.1633,1.16185,1.1628,5919
20171201|2017-11-06 04:00,6,1.1628,1.1633,1.16265,1.16315,3493
20171201|2017-11-06 04:30,6,1.16315,1.16395,1.16285,1.16355,3809
20171201|2017-11-06 05:00,6,1.16355,1.16355,1.16205,1.1622,5294
20171201|2017-11-06 05:30,6,1.16225,1.1624,1.16155,1.1618,4197
20171201|2017-11-06 06:00,6,1.1618,1.1623,1.1611,1.1612,5524
20171201|2017-11-06 06:30,6,1.1612,1.1616,1.16085,1.16155,4981
20171201|2017-11-06 07:00,6,1.1615,1.1624,1.1613,1.16205,5629
20171201|2017-11-06 07:30,6,1.16205,1.1623,1.16105,1.1611,6666
20171201|2017-11-06 08:00,6,1.16105,1.16135,1.16075,1.1611,5070
20171201|2017-11-06 08:30,6,1.16115,1.16175,1.1609,1.161,6119
20171201|2017-11-06 09:00,6,1.16105,1.1614,1.16055,1.1609,6492
20171201|2017-11-06 09:30,6,1.1609,1.1617,1.16075,1.16105,5181
20171201|2017-11-06 10:00,6,1.161,1.1615,1.1609,1.1614,4280
20171201|2017-11-06 10:30,6,1.16135,1.16285,1.1613,1.1624,8284
20171201|2017-11-06 11:00,6,1.1624,1.1636,1.16235,1.1631,11076
20171201|2017-11-06 11:30,6,1.16305,1.16385,1.16295,1.16375,3224
20171201|2017-11-06 12:00,6,1.16375,1.16415,1.1635,1.16355,3802
20171201|2017-11-06 12:30,6,1.1636,1.1637,1.16335,1.1636,2629
20171201|2017-11-06 13:00,6,1.16355,1.16405,1.16345,1.16365,2612
20171201|2017-11-06 13:30,6,1.1636,1.1637,1.16305,1.16315,3825
20171201|2017-11-06 14:00,6,1.16315,1.16335,1.16285,1.16325,3397
20171201|2017-11-06 14:30,6,1.1633,1.1635,1.16315,1.16345,1835
20171201|2017-11-06 15:00,6,1.1634,1.1638,1.1634,1.1638,1175
20171201|2017-11-06 15:30,6,1.16375,1.1638,1.16345,1.16345,560
20171201|2017-11-06 17:00,7,1.1636,1.16365,1.1633,1.1635,613
20171201|2017-11-06 17:30,7,1.16345,1.1639,1.16345,1.16365,290
20171201|2017-11-06 18:00,7,1.1636,1.1637,1.16345,1.1637,512
20171201|2017-11-06 18:30,7,1.1637,1.1639,1.1633,1.16385,1293
20171201|2017-11-06 19:00,7,1.1638,1.16405,1.16315,1.16325,1645
20171201|2017-11-06 19:30,7,1.16325,1.1634,1.1627,1.16295,1748
20171201|2017-11-06 20:00,7,1.16295,1.16315,1.16265,1.16285,1304
20171201|2017-11-06 20:30,7,1.16285,1.16385,1.1628,1.16385,1787
20171201|2017-11-06 21:00,7,1.16385,1.16395,1.1633,1.1637,1077
20171201|2017-11-06 21:30,7,1.1637,1.164,1.1636,1.1636,1814
20171201|2017-11-06 22:00,7,1.1636,1.1637,1.16315,1.16325,1022
20171201|2017-11-06 22:30,7,1.1632,1.1635,1.1629,1.1632,1595
20171201|2017-11-06 23:00,7,1.1632,1.1635,1.16315,1.16325,697
20171201|2017-11-06 23:30,7,1.1632,1.16345,1.1629,1.163,1086
20171201|2017-11-07 00:00,7,1.16305,1.1634,1.163,1.1632,670
20171201|2017-11-07 00:30,7,1.16325,1.16335,1.16205,1.16265,3431
20171201|2017-11-07 01:00,7,1.1627,1.1627,1.16165,1.16175,4558
20171201|2017-11-07 01:30,7,1.16175,1.1618,1.16105,1.1613,5848
20171201|2017-11-07 02:00,7,1.16135,1.16185,1.16045,1.16085,7628
20171201|2017-11-07 02:30,7,1.16085,1.1609,1.15905,1.1591,15196
20171201|2017-11-07 03:00,7,1.15905,1.15985,1.15905,1.15965,6655
20171201|2017-11-07 03:30,7,1.1597,1.16015,1.15915,1.15915,4012
20171201|2017-11-07 04:00,7,1.15915,1.1596,1.15785,1.1593,14741
20171201|2017-11-07 04:30,7,1.1593,1.15935,1.1588,1.1591,3735
20171201|2017-11-07 05:00,7,1.1591,1.15915,1.1583,1.1586,5028
20171201|2017-11-07 05:30,7,1.1586,1.1603,1.15805,1.15945,12946
20171201|2017-11-07 06:00,7,1.15945,1.1595,1.15835,1.15875,6654
20171201|2017-11-07 06:30,7,1.1588,1.15915,1.15855,1.15895,3671
20171201|2017-11-07 07:00,7,1.159,1.1593,1.15825,1.15865,5249
20171201|2017-11-07 07:30,7,1.1586,1.1592,1.1585,1.15875,4136
20171201|2017-11-07 08:00,7,1.15875,1.1602,1.15845,1.16015,6392
20171201|2017-11-07 08:30,7,1.1602,1.16065,1.15995,1.1602,6736
20171201|2017-11-07 09:00,7,1.16025,1.16035,1.1592,1.1602,9603
20171201|2017-11-07 09:30,7,1.1602,1.1616,1.1599,1.16,13075
20171201|2017-11-07 10:00,7,1.16,1.16025,1.1587,1.159,10196
20171201|2017-11-07 10:30,7,1.15895,1.16035,1.15885,1.1602,6707
20171201|2017-11-07 11:00,7,1.16015,1.1613,1.1601,1.1608,8132
20171201|2017-11-07 11:30,7,1.1608,1.16095,1.1606,1.16075,3072
20171201|2017-11-07 12:00,7,1.16075,1.1609,1.16,1.16015,2592
20171201|2017-11-07 12:30,7,1.16015,1.16055,1.1601,1.1601,1731
20171201|2017-11-07 13:00,7,1.1601,1.161,1.1599,1.16095,2783
20171201|2017-11-07 13:30,7,1.16095,1.1613,1.16075,1.16115,2403
20171201|2017-11-07 14:00,7,1.16115,1.16175,1.16095,1.16165,2469
20171201|2017-11-07 14:30,7,1.1616,1.1617,1.16105,1.16145,2173
20171201|2017-11-07 15:00,7,1.16145,1.16155,1.1613,1.16135,601
20171201|2017-11-07 15:30,7,1.1613,1.1614,1.16105,1.16105,936
20171201|2017-11-07 17:00,8,1.1616,1.16305,1.1616,1.1628,2770
20171201|2017-11-07 17:30,8,1.16285,1.163,1.16245,1.1625,1063
20171201|2017-11-07 18:00,8,1.16255,1.16275,1.162,1.162,1752
20171201|2017-11-07 18:30,8,1.162,1.16235,1.16165,1.1618,1345
20171201|2017-11-07 19:00,8,1.1618,1.16225,1.16155,1.1622,1061
20171201|2017-11-07 19:30,8,1.1622,1.16225,1.16155,1.162,985
20171201|2017-11-07 20:00,8,1.162,1.16225,1.16185,1.16225,1153
20171201|2017-11-07 20:30,8,1.16225,1.1623,1.1618,1.16195,1136
20171201|2017-11-07 21:00,8,1.162,1.16225,1.16175,1.16215,539
20171201|2017-11-07 21:30,8,1.1621,1.16225,1.16195,1.16205,556
20171201|2017-11-07 22:00,8,1.1621,1.16225,1.162,1.1622,350
20171201|2017-11-07 22:30,8,1.16225,1.16245,1.1622,1.1623,415
20171201|2017-11-07 23:00,8,1.16225,1.16245,1.1622,1.16225,470
20171201|2017-11-07 23:30,8,1.1622,1.16225,1.16195,1.162,737
20171201|2017-11-08 00:00,8,1.162,1.1621,1.1609,1.161,2519
20171201|2017-11-08 00:30,8,1.161,1.16195,1.161,1.16165,2043
20171201|2017-11-08 01:00,8,1.1616,1.1624,1.16145,1.1624,3249
20171201|2017-11-08 01:30,8,1.1624,1.1629,1.1618,1.162,3896
20171201|2017-11-08 02:00,8,1.16195,1.16355,1.16155,1.163,9452
20171201|2017-11-08 02:30,8,1.16305,1.1633,1.1621,1.16235,5016
20171201|2017-11-08 03:00,8,1.16235,1.16275,1.16185,1.16275,4283
20171201|2017-11-08 03:30,8,1.16275,1.1628,1.16155,1.1616,3297
20171201|2017-11-08 04:00,8,1.16165,1.16235,1.1616,1.1623,2622
20171201|2017-11-08 04:30,8,1.16235,1.1629,1.162,1.1628,2614
20171201|2017-11-08 05:00,8,1.16275,1.1631,1.1622,1.1623,3415
20171201|2017-11-08 05:30,8,1.1623,1.1627,1.16205,1.1622,2683
20171201|2017-11-08 06:00,8,1.16215,1.1622,1.16075,1.1612,7171
20171201|2017-11-08 06:30,8,1.1612,1.16175,1.16095,1.16105,6686
20171201|2017-11-08 07:00,8,1.16105,1.1617,1.1609,1.16145,4532
20171201|2017-11-08 07:30,8,1.16145,1.1619,1.1614,1.16155,3600
20171201|2017-11-08 08:00,8,1.16155,1.16245,1.16125,1.16215,4774
20171201|2017-11-08 08:30,8,1.16215,1.16285,1.162,1.1623,6029
20171201|2017-11-08 09:00,8,1.1623,1.16285,1.1615,1.1617,6568
20171201|2017-11-08 09:30,8,1.16175,1.16245,1.1608,1.16095,9006
20171201|2017-11-08 10:00,8,1.161,1.16135,1.1603,1.16105,9043
20171201|2017-11-08 10:30,8,1.16105,1.16185,1.16105,1.16145,5753
20171201|2017-11-08 11:00,8,1.1615,1.162,1.1612,1.1614,4808
20171201|2017-11-08 11:30,8,1.1614,1.1619,1.16125,1.1618,2133
20171201|2017-11-08 12:00,8,1.1618,1.16205,1.16135,1.1615,2297
20171201|2017-11-08 12:30,8,1.1615,1.162,1.1615,1.16185,1120
20171201|2017-11-08 13:00,8,1.16185,1.16195,1.16135,1.16155,1768
20171201|2017-11-08 13:30,8,1.16155,1.1621,1.16155,1.162,1965
20171201|2017-11-08 14:00,8,1.162,1.1623,1.1619,1.16215,2815
20171201|2017-11-08 14:30,8,1.16215,1.1623,1.16185,1.1623,1464
20171201|2017-11-08 15:00,8,1.16225,1.16235,1.16195,1.16195,971
20171201|2017-11-08 15:30,8,1.162,1.16215,1.1617,1.16205,845
20171201|2017-11-08 17:00,9,1.16175,1.1618,1.16155,1.1618,637
20171201|2017-11-08 17:30,9,1.16175,1.162,1.16145,1.16175,355
20171201|2017-11-08 18:00,9,1.1618,1.16185,1.16115,1.16125,1259
20171201|2017-11-08 18:30,9,1.16125,1.16145,1.16105,1.1611,1149
20171201|2017-11-08 19:00,9,1.1611,1.16125,1.16085,1.16085,763
20171201|2017-11-08 19:30,9,1.16095,1.1618,1.16085,1.16165,1700
20171201|2017-11-08 20:00,9,1.16165,1.16215,1.16155,1.1619,1359
20171201|2017-11-08 20:30,9,1.16185,1.1623,1.16165,1.1619,1200
20171201|2017-11-08 21:00,9,1.1619,1.1622,1.16165,1.16175,2069
20171201|2017-11-08 21:30,9,1.16175,1.1619,1.16135,1.1615,925
20171201|2017-11-08 22:00,9,1.1615,1.16165,1.1614,1.1615,394
20171201|2017-11-08 22:30,9,1.1615,1.162,1.1614,1.1619,1376
20171201|2017-11-08 23:00,9,1.1619,1.1628,1.16185,1.1625,3240
20171201|2017-11-08 23:30,9,1.1625,1.16275,1.16225,1.1626,2632
20171201|2017-11-09 00:00,9,1.16255,1.163,1.16245,1.16275,1705
20171201|2017-11-09 00:30,9,1.16275,1.1635,1.16245,1.1632,2418
20171201|2017-11-09 01:00,9,1.16315,1.1638,1.163,1.16315,5723
20171201|2017-11-09 01:30,9,1.16315,1.16375,1.16265,1.16285,4221
20171201|2017-11-09 02:00,9,1.1628,1.16295,1.16165,1.16185,6949
20171201|2017-11-09 02:30,9,1.1618,1.1618,1.16115,1.16165,5510
20171201|2017-11-09 03:00,9,1.16165,1.16225,1.1616,1.1622,3398
20171201|2017-11-09 03:30,9,1.16225,1.1628,1.16185,1.16245,4265
20171201|2017-11-09 04:00,9,1.16245,1.163,1.16215,1.16285,4164
20171201|2017-11-09 04:30,9,1.16285,1.1635,1.16275,1.16345,2892
20171201|2017-11-09 05:00,9,1.16345,1.16575,1.16315,1.16555,17288
20171201|2017-11-09 05:30,9,1.1655,1.16675,1.16535,1.1663,17858
20171201|2017-11-09 06:00,9,1.1663,1.16635,1.1652,1.1656,11868
20171201|2017-11-09 06:30,9,1.1656,1.1659,1.1647,1.16545,6198
20171201|2017-11-09 07:00,9,1.1654,1.1655,1.1647,1.1649,5335
20171201|2017-11-09 07:30,9,1.16495,1.16515,1.1624,1.16265,16966
20171201|2017-11-09 08:00,9,1.16265,1.16305,1.16225,1.16295,6735
20171201|2017-11-09 08:30,9,1.163,1.1655,1.1629,1.16535,14268
20171201|2017-11-09 09:00,9,1.1654,1.1659,1.1649,1.1652,12624
20171201|2017-11-09 09:30,9,1.16525,1.16555,1.16445,1.16465,8140
20171201|2017-11-09 10:00,9,1.1647,1.1665,1.16465,1.1661,9677
20171201|2017-11-09 10:30,9,1.16615,1.1677,1.16585,1.16705,13101
20171201|2017-11-09 11:00,9,1.167,1.1671,1.1662,1.16655,8117
20171201|2017-11-09 11:30,9,1.1666,1.16775,1.16625,1.1663,8781
20171201|2017-11-09 12:00,9,1.1663,1.1671,1.166,1.1668,4563
20171201|2017-11-09 12:30,9,1.1668,1.16725,1.1664,1.16715,2378
20171201|2017-11-09 13:00,9,1.1671,1.16715,1.16635,1.16695,2817
20171201|2017-11-09 13:30,9,1.16695,1.16715,1.1667,1.1671,3448
20171201|2017-11-09 14:00,9,1.16705,1.16725,1.16665,1.16685,3252
20171201|2017-11-09 14:30,9,1.1669,1.16695,1.1664,1.1665,1895
20171201|2017-11-09 15:00,9,1.16645,1.1666,1.16625,1.16625,1182
20171201|2017-11-09 15:30,9,1.1663,1.16655,1.16615,1.1665,833
20171201|2017-11-09 17:00,10,1.1664,1.16675,1.1663,1.1666,665
20171201|2017-11-09 17:30,10,1.1666,1.167,1.16645,1.1668,447
20171201|2017-11-09 18:00,10,1.1668,1.1675,1.1666,1.1671,2868
20171201|2017-11-09 18:30,10,1.1671,1.1675,1.16685,1.1674,1429
20171201|2017-11-09 19:00,10,1.1674,1.1676,1.16685,1.16705,1833
20171201|2017-11-09 19:30,10,1.167,1.16715,1.16665,1.16675,2174
20171201|2017-11-09 20:00,10,1.16675,1.16705,1.1664,1.1665,1605
20171201|2017-11-09 20:30,10,1.16655,1.16685,1.16655,1.1667,995
20171201|2017-11-09 21:00,10,1.16675,1.1671,1.1667,1.16675,1501
20171201|2017-11-09 21:30,10,1.1668,1.16695,1.16665,1.16695,785
20171201|2017-11-09 22:00,10,1.16695,1.16715,1.16665,1.1668,1279
20171201|2017-11-09 22:30,10,1.16675,1.16675,1.16635,1.1666,1234
20171201|2017-11-09 23:00,10,1.1666,1.1666,1.1663,1.16635,661
20171201|2017-11-09 23:30,10,1.1664,1.16685,1.16635,1.16675,1302
20171201|2017-11-10 00:00,10,1.16675,1.16715,1.16665,1.16665,2477
20171201|2017-11-10 00:30,10,1.16665,1.1673,1.16655,1.1671,1944
20171201|2017-11-10 01:00,10,1.1671,1.16715,1.1657,1.1659,4087
20171201|2017-11-10 01:30,10,1.16595,1.1662,1.16545,1.16545,4884
20171201|2017-11-10 02:00,10,1.16545,1.16625,1.16445,1.16605,11963
20171201|2017-11-10 02:30,10,1.16605,1.1664,1.16545,1.1656,4479
20171201|2017-11-10 03:00,10,1.1656,1.16665,1.16505,1.1665,6239
20171201|2017-11-10 03:30,10,1.16655,1.16845,1.16655,1.1682,12437
20171201|2017-11-10 04:00,10,1.16815,1.16815,1.1673,1.16765,6736
20171201|2017-11-10 04:30,10,1.1676,1.16795,1.1671,1.1672,4786
20171201|2017-11-10 05:00,10,1.1672,1.16725,1.16645,1.1666,5094
20171201|2017-11-10 05:30,10,1.16655,1.16665,1.166,1.1661,5706
20171201|2017-11-10 06:00,10,1.1661,1.16695,1.16605,1.1664,3814
20171201|2017-11-10 06:30,10,1.16645,1.1673,1.16635,1.1673,2978
20171201|2017-11-10 07:00,10,1.1673,1.1677,1.1667,1.1668,5009
20171201|2017-11-10 07:30,10,1.16675,1.16725,1.16615,1.167,5261
20171201|2017-11-10 08:00,10,1.167,1.1681,1.167,1.1679,4837
20171201|2017-11-10 08:30,10,1.1679,1.1689,1.1677,1.1686,9342
20171201|2017-11-10 09:00,10,1.1686,1.1697,1.16845,1.16965,11891
20171201|2017-11-10 09:30,10,1.16965,1.17,1.16825,1.1683,10291
20171201|2017-11-10 10:00,10,1.1683,1.1685,1.16725,1.1682,11345
20171201|2017-11-10 10:30,10,1.16825,1.16835,1.16745,1.1678,5469
20171201|2017-11-10 11:00,10,1.16775,1.16815,1.1677,1.16785,3000
20171201|2017-11-10 11:30,10,1.16785,1.16815,1.16735,1.16805,4183
20171201|2017-11-10 12:00,10,1.1681,1.1687,1.16795,1.1684,2595
20171201|2017-11-10 12:30,10,1.1684,1.16855,1.16825,1.16825,1207
20171201|2017-11-10 13:00,10,1.16825,1.1686,1.16805,1.16855,1590
20171201|2017-11-10 13:30,10,1.1686,1.1691,1.1685,1.16885,3659
20171201|2017-11-10 14:00,10,1.16885,1.16905,1.1688,1.1689,1947
20171201|2017-11-10 14:30,10,1.16885,1.1689,1.1685,1.16865,1978
20171201|2017-11-10 15:00,10,1.16865,1.16895,1.1686,1.16865,801
20171201|2017-11-10 15:30,10,1.16865,1.16905,1.1685,1.1687,1220
20171201|2017-11-12 17:00,13,1.16775,1.16855,1.16775,1.1684,1200
20171201|2017-11-12 17:30,13,1.16835,1.1686,1.1681,1.16825,722
20171201|2017-11-12 18:00,13,1.16815,1.1684,1.1666,1.167,2860
20171201|2017-11-12 18:30,13,1.167,1.1673,1.1666,1.167,1478
20171201|2017-11-12 19:00,13,1.1669,1.16725,1.16665,1.1672,1006
20171201|2017-11-12 19:30,13,1.1672,1.1673,1.16675,1.1671,851
20171201|2017-11-12 20:00,13,1.16715,1.16745,1.1671,1.1674,728
20171201|2017-11-12 20:30,13,1.1674,1.16755,1.16705,1.1671,1264
20171201|2017-11-12 21:00,13,1.16705,1.1676,1.167,1.1674,795
20171201|2017-11-12 21:30,13,1.16745,1.1678,1.1674,1.16765,569
20171201|2017-11-12 22:00,13,1.16765,1.1677,1.1674,1.16745,497
20171201|2017-11-12 22:30,13,1.1675,1.1675,1.16725,1.16725,538
20171201|2017-11-12 23:00,13,1.16725,1.1676,1.16725,1.16755,895
20171201|2017-11-12 23:30,13,1.1675,1.1681,1.1675,1.16795,1164
20171201|2017-11-13 00:00,13,1.1679,1.16795,1.1674,1.16745,1119
20171201|2017-11-13 00:30,13,1.16745,1.1675,1.16665,1.16695,1741
20171201|2017-11-13 01:00,13,1.167,1.1674,1.16675,1.1669,2237
20171201|2017-11-13 01:30,13,1.16695,1.1674,1.16605,1.1662,5042
20171201|2017-11-13 02:00,13,1.16615,1.1666,1.16585,1.16615,5374
20171201|2017-11-13 02:30,13,1.16615,1.167,1.1661,1.1668,4269
20171201|2017-11-13 03:00,13,1.1668,1.1674,1.16645,1.1672,3829
20171201|2017-11-13 03:30,13,1.1672,1.16725,1.1662,1.1662,4045
20171201|2017-11-13 04:00,13,1.1663,1.16655,1.1659,1.16635,3211
20171201|2017-11-13 04:30,13,1.16635,1.16695,1.1663,1.16675,3263
20171201|2017-11-13 05:00,13,1.1667,1.1673,1.1666,1.1672,2804
20171201|2017-11-13 05:30,13,1.1672,1.1674,1.16695,1.1672,3326
20171201|2017-11-13 06:00,13,1.16715,1.16795,1.16715,1.1679,3718
20171201|2017-11-13 06:30,13,1.1679,1.1681,1.1675,1.16755,4013
20171201|2017-11-13 07:00,13,1.16755,1.1695,1.16745,1.16935,11053
20171201|2017-11-13 07:30,13,1.1694,1.1697,1.1686,1.16915,9203
20171201|2017-11-13 08:00,13,1.1692,1.16955,1.1682,1.16865,6882
20171201|2017-11-13 08:30,13,1.16865,1.1688,1.16805,1.1682,6597
20171201|2017-11-13 09:00,13,1.1682,1.1694,1.16815,1.1688,6909
20171201|2017-11-13 09:30,13,1.16875,1.1691,1.1682,1.1686,5181
20171201|2017-11-13 10:00,13,1.16855,1.16875,1.1676,1.168,6294
20171201|2017-11-13 10:30,13,1.168,1.1683,1.1677,1.16775,3783
20171201|2017-11-13 11:00,13,1.1677,1.16835,1.16765,1.16825,3179
20171201|2017-11-13 11:30,13,1.1682,1.1684,1.16805,1.16835,1641
20171201|2017-11-13 12:00,13,1.16835,1.16895,1.1683,1.16845,2262
20171201|2017-11-13 12:30,13,1.1685,1.16885,1.16845,1.16865,851
20171201|2017-11-13 13:00,13,1.16865,1.169,1.1686,1.1687,1675
20171201|2017-11-13 13:30,13,1.16865,1.16905,1.16855,1.1688,2705
20171201|2017-11-13 14:00,13,1.1688,1.1691,1.16855,1.16905,1961
20171201|2017-11-13 14:30,13,1.16905,1.1693,1.1689,1.16895,1293
20171201|2017-11-13 15:00,13,1.16895,1.16895,1.16875,1.16885,664
20171201|2017-11-13 15:30,13,1.16885,1.16895,1.1686,1.1688,697
20171201|2017-11-13 17:00,14,1.16855,1.1687,1.1684,1.1685,517
20171201|2017-11-13 17:30,14,1.1685,1.1686,1.16825,1.16855,296
20171201|2017-11-13 18:00,14,1.1685,1.16905,1.16835,1.16895,909
20171201|2017-11-13 18:30,14,1.169,1.1698,1.169,1.1692,2308
20171201|2017-11-13 19:00,14,1.16915,1.16945,1.16895,1.16915,1281
20171201|2017-11-13 19:30,14,1.16915,1.1693,1.16905,1.1691,1093
20171201|2017-11-13 20:00,14,1.1691,1.1693,1.16875,1.16925,1102
20171201|2017-11-13 20:30,14,1.1693,1.16935,1.1691,1.16925,765
20171201|2017-11-13 21:00,14,1.16925,1.1694,1.1692,1.16925,584
20171201|2017-11-13 21:30,14,1.16925,1.16935,1.1691,1.16925,606
20171201|2017-11-13 22:00,14,1.1692,1.16945,1.1691,1.1694,279
20171201|2017-11-13 22:30,14,1.1694,1.1695,1.16925,1.1693,532
20171201|2017-11-13 23:00,14,1.1693,1.1697,1.16915,1.1696,1043
20171201|2017-11-13 23:30,14,1.16965,1.16965,1.1694,1.16945,765
20171201|2017-11-14 00:00,14,1.16945,1.1695,1.16905,1.1693,1163
20171201|2017-11-14 00:30,14,1.1693,1.1694,1.16855,1.1686,1619
20171201|2017-11-14 01:00,14,1.1686,1.1711,1.16855,1.1707,10065
20171201|2017-11-14 01:30,14,1.1707,1.17165,1.1706,1.171,8652
20171201|2017-11-14 02:00,14,1.171,1.17205,1.1705,1.17155,11602
20171201|2017-11-14 02:30,14,1.17155,1.17315,1.1713,1.17305,11885
20171201|2017-11-14 03:00,14,1.17305,1.1732,1.17235,1.17285,6348
20171201|2017-11-14 03:30,14,1.1728,1.1741,1.1726,1.1739,9424
20171201|2017-11-14 04:00,14,1.17385,1.17465,1.17335,1.1741,9902
20171201|2017-11-14 04:30,14,1.1741,1.17455,1.17345,1.1738,7886
20171201|2017-11-14 05:00,14,1.1738,1.17455,1.1737,1.1744,3990
20171201|2017-11-14 05:30,14,1.1744,1.1749,1.1744,1.17445,6778
20171201|2017-11-14 06:00,14,1.17445,1.17515,1.1743,1.17505,6534
20171201|2017-11-14 06:30,14,1.17505,1.17675,1.175,1.17675,18847
20171201|2017-11-14 07:00,14,1.17675,1.1771,1.1763,1.1769,12677
20171201|2017-11-14 07:30,14,1.1769,1.1785,1.17595,1.17725,27581
20171201|2017-11-14 08:00,14,1.1773,1.17805,1.177,1.17775,9366
20171201|2017-11-14 08:30,14,1.17775,1.17775,1.17655,1.17725,12153
20171201|2017-11-14 09:00,14,1.1772,1.1777,1.17655,1.17755,11413
20171201|2017-11-14 09:30,14,1.17755,1.178,1.177,1.1776,10436
20171201|2017-11-14 10:00,14,1.17765,1.17945,1.17725,1.179,11622
20171201|2017-11-14 10:30,14,1.17905,1.1796,1.1783,1.1784,11260
20171201|2017-11-14 11:00,14,1.1784,1.1793,1.17835,1.1787,6586
20171201|2017-11-14 11:30,14,1.17865,1.18065,1.1785,1.18025,9221
20171201|2017-11-14 12:00,14,1.1802,1.1826,1.1802,1.1819,17258
20171201|2017-11-14 12:30,14,1.1819,1.18235,1.18175,1.18215,4098
20171201|2017-11-14 13:00,14,1.1821,1.18215,1.18135,1.1816,3547
20171201|2017-11-14 13:30,14,1.18165,1.1818,1.1813,1.18155,5713
20171201|2017-11-14 14:00,14,1.18155,1.18155,1.181,1.1813,4649
20171201|2017-11-14 14:30,14,1.18125,1.1816,1.1811,1.1814,2762
20171201|2017-11-14 15:00,14,1.18135,1.18165,1.18125,1.1813,978
20171201|2017-11-14 15:30,14,1.1813,1.18195,1.1812,1.18195,1633
20171201|2017-11-14 17:00,15,1.18165,1.18185,1.18145,1.18155,1059
20171201|2017-11-14 17:30,15,1.1815,1.18155,1.1811,1.1811,1007
20171201|2017-11-14 18:00,15,1.1811,1.1814,1.1807,1.1808,2203
20171201|2017-11-14 18:30,15,1.1808,1.18145,1.1806,1.18125,3331
20171201|2017-11-14 19:00,15,1.18125,1.18155,1.18085,1.18135,2113
20171201|2017-11-14 19:30,15,1.18135,1.18175,1.1809,1.18095,1734
20171201|2017-11-14 20:00,15,1.181,1.18145,1.1809,1.1812,1601
20171201|2017-11-14 20:30,15,1.18125,1.1818,1.1812,1.18135,1493
20171201|2017-11-14 21:00,15,1.18135,1.18155,1.1812,1.18125,973
20171201|2017-11-14 21:30,15,1.18125,1.18195,1.1812,1.1817,2355
20171201|2017-11-14 22:00,15,1.1817,1.1817,1.18125,1.18155,753
20171201|2017-11-14 22:30,15,1.18155,1.18165,1.1813,1.1813,761
20171201|2017-11-14 23:00,15,1.1813,1.1814,1.18105,1.18125,1119
20171201|2017-11-14 23:30,15,1.18125,1.1813,1.1807,1.1807,1336
20171201|2017-11-15 00:00,15,1.1807,1.1814,1.18055,1.18135,2127
20171201|2017-11-15 00:30,15,1.18135,1.18155,1.1811,1.1812,1171
20171201|2017-11-15 01:00,15,1.18125,1.18375,1.18115,1.18295,10490
20171201|2017-11-15 01:30,15,1.18295,1.1832,1.1824,1.18315,4496
20171201|2017-11-15 02:00,15,1.1831,1.1851,1.1828,1.1843,19491
20171201|2017-11-15 02:30,15,1.1843,1.18645,1.18425,1.18585,13790
20171201|2017-11-15 03:00,15,1.1859,1.18675,1.1854,1.1867,12768
20171201|2017-11-15 03:30,15,1.1866,1.1873,1.18585,1.186,11364
20171201|2017-11-15 04:00,15,1.18595,1.1863,1.18485,1.1856,11181
20171201|2017-11-15 04:30,15,1.18555,1.18665,1.1855,1.1866,5471
20171201|2017-11-15 05:00,15,1.18665,1.187,1.186,1.18615,5907
20171201|2017-11-15 05:30,15,1.18615,1.18675,1.1854,1.18665,8633
20171201|2017-11-15 06:00,15,1.1867,1.18675,1.186,1.1864,6868
20171201|2017-11-15 06:30,15,1.18635,1.1866,1.1855,1.1857,4899
20171201|2017-11-15 07:00,15,1.18575,1.1863,1.18535,1.18595,10006
20171201|2017-11-15 07:30,15,1.1859,1.18815,1.1848,1.1865,26831
20171201|2017-11-15 08:00,15,1.1865,1.18655,1.1836,1.18365,15335
20171201|2017-11-15 08:30,15,1.1837,1.18495,1.1834,1.18405,15565
20171201|2017-11-15 09:00,15,1.18405,1.1841,1.18265,1.18335,12394
20171201|2017-11-15 09:30,15,1.1833,1.18355,1.182,1.1821,11986
20171201|2017-11-15 10:00,15,1.1821,1.18235,1.18135,1.18185,11453
20171201|2017-11-15 10:30,15,1.18185,1.18185,1.181,1.18135,6625
20171201|2017-11-15 11:00,15,1.1814,1.18195,1.18115,1.1812,5193
20171201|2017-11-15 11:30,15,1.1812,1.18205,1.1812,1.18175,3705
20171201|2017-11-15 12:00,15,1.18175,1.18235,1.18165,1.1821,3011
20171201|2017-11-15 12:30,15,1.1821,1.1824,1.18185,1.1822,2945
20171201|2017-11-15 13:00,15,1.1822,1.1824,1.18165,1.1818,3765
20171201|2017-11-15 13:30,15,1.18185,1.1819,1.181,1.1813,4987
20171201|2017-11-15 14:00,15,1.18135,1.1816,1.181,1.18125,3295
20171201|2017-11-15 14:30,15,1.1813,1.1816,1.181,1.18125,3460
20171201|2017-11-15 15:00,15,1.1813,1.1814,1.1809,1.1811,1375
20171201|2017-11-15 15:30,15,1.1811,1.18125,1.18085,1.18125,918
20171201|2017-11-15 17:00,16,1.1802,1.1802,1.17895,1.1798,3342
20171201|2017-11-15 17:30,16,1.17985,1.1802,1.17945,1.18015,583
20171201|2017-11-15 18:00,16,1.18015,1.1805,1.17995,1.17995,1643
20171201|2017-11-15 18:30,16,1.18,1.1802,1.17955,1.17995,1594
20171201|2017-11-15 19:00,16,1.17995,1.1806,1.17995,1.18045,1204
20171201|2017-11-15 19:30,16,1.1805,1.1808,1.18035,1.1806,1291
20171201|2017-11-15 20:00,16,1.1806,1.18065,1.17975,1.1798,1340
20171201|2017-11-15 20:30,16,1.17985,1.1803,1.1798,1.1799,1156
20171201|2017-11-15 21:00,16,1.17995,1.18005,1.17985,1.1799,763
20171201|2017-11-15 21:30,16,1.1799,1.17995,1.17955,1.1796,802
20171201|2017-11-15 22:00,16,1.1796,1.17985,1.1795,1.17975,913
20171201|2017-11-15 22:30,16,1.17975,1.17985,1.1795,1.17955,829
20171201|2017-11-15 23:00,16,1.17955,1.1799,1.17945,1.17985,1048
20171201|2017-11-15 23:30,16,1.17985,1.17995,1.1797,1.1798,623
20171201|2017-11-16 00:00,16,1.1798,1.1815,1.17975,1.18145,3943
20171201|2017-11-16 00:30,16,1.1814,1.18195,1.18075,1.18185,2639
20171201|2017-11-16 01:00,16,1.18185,1.18185,1.17965,1.18015,6266
20171201|2017-11-16 01:30,16,1.18015,1.18045,1.17895,1.179,6113
20171201|2017-11-16 02:00,16,1.17905,1.1812,1.179,1.18035,7856
20171201|2017-11-16 02:30,16,1.1804,1.1815,1.18025,1.18075,6035
20171201|2017-11-16 03:00,16,1.1808,1.1809,1.1792,1.17945,6950
20171201|2017-11-16 03:30,16,1.1794,1.1801,1.1792,1.17945,6197
20171201|2017-11-16 04:00,16,1.17945,1.1796,1.1786,1.17885,5997
20171201|2017-11-16 04:30,16,1.17885,1.17965,1.1787,1.1789,3931
20171201|2017-11-16 05:00,16,1.1789,1.17895,1.17805,1.17865,8038
20171201|2017-11-16 05:30,16,1.17865,1.17875,1.1775,1.1783,7254
20171201|2017-11-16 06:00,16,1.1783,1.17875,1.17775,1.17855,4862
20171201|2017-11-16 06:30,16,1.17855,1.1787,1.1778,1.17795,4083
20171201|2017-11-16 07:00,16,1.1779,1.17925,1.1779,1.1788,7669
20171201|2017-11-16 07:30,16,1.17875,1.18,1.1787,1.1794,7982
20171201|2017-11-16 08:00,16,1.1794,1.17995,1.17855,1.1795,6715
20171201|2017-11-16 08:30,16,1.17945,1.1804,1.17925,1.1797,8054
20171201|2017-11-16 09:00,16,1.1798,1.1804,1.17805,1.17825,8813
20171201|2017-11-16 09:30,16,1.1782,1.17955,1.1779,1.17915,7376
20171201|2017-11-16 10:00,16,1.17915,1.17935,1.1785,1.1786,5179
20171201|2017-11-16 10:30,16,1.1786,1.17965,1.1786,1.17905,3888
20171201|2017-11-16 11:00,16,1.17905,1.17935,1.17895,1.17935,2528
20171201|2017-11-16 11:30,16,1.17935,1.17975,1.1791,1.17915,2597
20171201|2017-11-16 12:00,16,1.17915,1.1796,1.1789,1.179,1867
20171201|2017-11-16 12:30,16,1.17905,1.17915,1.1786,1.17875,1999
20171201|2017-11-16 13:00,16,1.17875,1.17875,1.1779,1.17805,4897
20171201|2017-11-16 13:30,16,1.17805,1.17875,1.1778,1.1784,2939
20171201|2017-11-16 14:00,16,1.17845,1.1785,1.1782,1.1782,1446
20171201|2017-11-16 14:30,16,1.1782,1.1789,1.17795,1.1789,2924
20171201|2017-11-16 15:00,16,1.17885,1.1791,1.1786,1.17905,1617
20171201|2017-11-16 15:30,16,1.179,1.1791,1.17855,1.1789,848
20171201|2017-11-16 17:00,17,1.17895,1.179,1.1783,1.1784,975
20171201|2017-11-16 17:30,17,1.1785,1.17965,1.17845,1.17955,1605
20171201|2017-11-16 18:00,17,1.1796,1.1806,1.1793,1.18035,3138
20171201|2017-11-16 18:30,17,1.1803,1.1812,1.1801,1.18075,2897
20171201|2017-11-16 19:00,17,1.18075,1.18185,1.1805,1.1817,2682
20171201|2017-11-16 19:30,17,1.1817,1.18345,1.18145,1.1831,6808
20171201|2017-11-16 20:00,17,1.1831,1.18395,1.1828,1.1836,4768
20171201|2017-11-16 20:30,17,1.1836,1.18395,1.18315,1.1838,2859
20171201|2017-11-16 21:00,17,1.1838,1.18385,1.1824,1.18245,3352
20171201|2017-11-16 21:30,17,1.1825,1.18305,1.1822,1.18265,2257
20171201|2017-11-16 22:00,17,1.18265,1.183,1.18245,1.18245,886
20171201|2017-11-16 22:30,17,1.1825,1.18275,1.1822,1.1822,1362
20171201|2017-11-16 23:00,17,1.18225,1.1827,1.18215,1.1827,931
20171201|2017-11-16 23:30,17,1.1827,1.1829,1.18205,1.18215,1330
20171201|2017-11-17 00:00,17,1.1822,1.183,1.18215,1.18265,2796
20171201|2017-11-17 00:30,17,1.1827,1.1834,1.18225,1.183,2890
20171201|2017-11-17 01:00,17,1.183,1.18305,1.18155,1.18155,4047
20171201|2017-11-17 01:30,17,1.18155,1.1821,1.18045,1.1805,6078
20171201|2017-11-17 02:00,17,1.1805,1.18105,1.1802,1.18055,7568
20171201|2017-11-17 02:30,17,1.1805,1.1818,1.1802,1.1805,7848
20171201|2017-11-17 03:00,17,1.1805,1.1819,1.1804,1.18135,4861
20171201|2017-11-17 03:30,17,1.18135,1.1821,1.1809,1.1812,3666
20171201|2017-11-17 04:00,17,1.18115,1.1818,1.181,1.1817,2939
20171201|2017-11-17 04:30,17,1.18175,1.1821,1.1815,1.182,5060
20171201|2017-11-17 05:00,17,1.18195,1.1831,1.18185,1.18245,7946
20171201|2017-11-17 05:30,17,1.1825,1.1825,1.1811,1.1812,4559
20171201|2017-11-17 06:00,17,1.1812,1.1816,1.18085,1.1813,4310
20171201|2017-11-17 06:30,17,1.1813,1.18185,1.1808,1.181,5280
20171201|2017-11-17 07:00,17,1.181,1.18145,1.1807,1.1808,3082
20171201|2017-11-17 07:30,17,1.1808,1.18085,1.17915,1.18055,12737
20171201|2017-11-17 08:00,17,1.1805,1.1819,1.1805,1.1817,8861
20171201|2017-11-17 08:30,17,1.1817,1.1821,1.18095,1.18125,7434
20171201|2017-11-17 09:00,17,1.1813,1.18165,1.1804,1.18045,6206
20171201|2017-11-17 09:30,17,1.1804,1.1808,1.17985,1.1799,8529
20171201|2017-11-17 10:00,17,1.17995,1.18125,1.1794,1.1812,9454
20171201|2017-11-17 10:30,17,1.18115,1.1816,1.1807,1.1815,4415
20171201|2017-11-17 11:00,17,1.18155,1.18175,1.1806,1.1806,3960
20171201|2017-11-17 11:30,17,1.1806,1.18195,1.18055,1.18195,4165
20171201|2017-11-17 12:00,17,1.18195,1.1824,1.1819,1.18205,3005
20171201|2017-11-17 12:30,17,1.18205,1.1823,1.1816,1.1818,2685
20171201|2017-11-17 13:00,17,1.1818,1.18185,1.1812,1.1813,2255
20171201|2017-11-17 13:30,17,1.18135,1.1816,1.181,1.18145,3751
20171201|2017-11-17 14:00,17,1.18145,1.1822,1.18135,1.18215,2747
20171201|2017-11-17 14:30,17,1.18215,1.1824,1.18125,1.18125,2610
20171201|2017-11-17 15:00,17,1.18125,1.1813,1.1806,1.18105,1748
20171201|2017-11-17 15:30,17,1.181,1.1811,1.1804,1.18085,1501
20171201|2017-11-19 17:00,20,1.1787,1.1787,1.1757,1.1757,5926
20171201|2017-11-19 17:30,20,1.1758,1.17585,1.17395,1.17515,5083
20171201|2017-11-19 18:00,20,1.1751,1.1768,1.17485,1.17655,5776
20171201|2017-11-19 18:30,20,1.17655,1.17665,1.17585,1.17605,3034
20171201|2017-11-19 19:00,20,1.1761,1.17675,1.17585,1.17635,2477
20171201|2017-11-19 19:30,20,1.1763,1.17645,1.17545,1.1762,3436
20171201|2017-11-19 20:00,20,1.1762,1.17635,1.17425,1.17435,3598
20171201|2017-11-19 20:30,20,1.17435,1.1754,1.1743,1.1754,2345
20171201|2017-11-19 21:00,20,1.17535,1.17545,1.17505,1.17525,1430
20171201|2017-11-19 21:30,20,1.17525,1.1755,1.1752,1.17535,1290
20171201|2017-11-19 22:00,20,1.17535,1.17545,1.17505,1.1751,1196
20171201|2017-11-19 22:30,20,1.1751,1.1752,1.1745,1.17465,1691
20171201|2017-11-19 23:00,20,1.1746,1.17505,1.17455,1.17485,697
20171201|2017-11-19 23:30,20,1.17485,1.1754,1.17455,1.1751,2466
20171201|2017-11-20 00:00,20,1.1751,1.17555,1.1749,1.1752,1795
20171201|2017-11-20 00:30,20,1.1752,1.17585,1.175,1.17535,4034
20171201|2017-11-20 01:00,20,1.17535,1.17685,1.17525,1.17685,6799
20171201|2017-11-20 01:30,20,1.17685,1.17725,1.17635,1.17715,7626
20171201|2017-11-20 02:00,20,1.17715,1.1801,1.1769,1.1795,16745
20171201|2017-11-20 02:30,20,1.1795,1.18265,1.17895,1.18155,20024
20171201|2017-11-20 03:00,20,1.1816,1.182,1.18095,1.1812,6883
20171201|2017-11-20 03:30,20,1.1812,1.18225,1.18115,1.1812,5190
20171201|2017-11-20 04:00,20,1.18115,1.1814,1.1802,1.1803,5259
20171201|2017-11-20 04:30,20,1.18025,1.18105,1.18025,1.18055,3530
20171201|2017-11-20 05:00,20,1.18055,1.18075,1.17965,1.1806,4673
20171201|2017-11-20 05:30,20,1.1806,1.18075,1.179,1.17935,4601
20171201|2017-11-20 06:00,20,1.17935,1.1802,1.1792,1.17995,4566
20171201|2017-11-20 06:30,20,1.17995,1.1803,1.17925,1.18005,7040
20171201|2017-11-20 07:00,20,1.18005,1.18025,1.17905,1.17925,5321
20171201|2017-11-20 07:30,20,1.17925,1.17945,1.17835,1.1788,9808
20171201|2017-11-20 08:00,20,1.17885,1.1793,1.1785,1.17855,3800
20171201|2017-11-20 08:30,20,1.1786,1.17935,1.1772,1.1774,8938
20171201|2017-11-20 09:00,20,1.1774,1.17765,1.1759,1.17615,11135
20171201|2017-11-20 09:30,20,1.17615,1.17685,1.1759,1.1766,5942
20171201|2017-11-20 10:00,20,1.1765,1.1772,1.1763,1.17695,6376
20171201|2017-11-20 10:30,20,1.17695,1.17695,1.1749,1.17575,9125
20171201|2017-11-20 11:00,20,1.17575,1.17595,1.17515,1.1758,3731
20171201|2017-11-20 11:30,20,1.17575,1.17665,1.17545,1.1764,3814
20171201|2017-11-20 12:00,20,1.17635,1.17675,1.17615,1.17655,2128
20171201|2017-11-20 12:30,20,1.1766,1.1766,1.1753,1.17535,3324
20171201|2017-11-20 13:00,20,1.17535,1.17545,1.17485,1.17495,3968
20171201|2017-11-20 13:30,20,1.17495,1.17535,1.17465,1.1749,4514
20171201|2017-11-20 14:00,20,1.1749,1.17505,1.1745,1.17495,3520
20171201|2017-11-20 14:30,20,1.175,1.17535,1.1745,1.17465,2691
20171201|2017-11-20 15:00,20,1.17455,1.17515,1.17455,1.1751,1621
20171201|2017-11-20 15:30,20,1.1751,1.17515,1.1748,1.1749,873
20171201|2017-11-20 17:00,21,1.175,1.1753,1.17485,1.17515,655
20171201|2017-11-20 17:30,21,1.17515,1.17545,1.1751,1.17525,538
20171201|2017-11-20 18:00,21,1.1753,1.1757,1.17525,1.1756,1781
20171201|2017-11-20 18:30,21,1.1756,1.17605,1.17555,1.17585,1132
20171201|2017-11-20 19:00,21,1.1759,1.17605,1.17485,1.175,2853
20171201|2017-11-20 19:30,21,1.175,1.1752,1.17465,1.175,1516
20171201|2017-11-20 20:00,21,1.175,1.175,1.17465,1.17495,1386
20171201|2017-11-20 20:30,21,1.17495,1.1752,1.1747,1.17505,2013
20171201|2017-11-20 21:00,21,1.1751,1.1754,1.175,1.17535,1158
20171201|2017-11-20 21:30,21,1.17535,1.17545,1.1752,1.17545,552
20171201|2017-11-20 22:00,21,1.17545,1.1755,1.1753,1.1753,463
20171201|2017-11-20 22:30,21,1.1753,1.1755,1.17525,1.17545,650
20171201|2017-11-20 23:00,21,1.17545,1.1755,1.17535,1.1754,546
20171201|2017-11-20 23:30,21,1.1754,1.17595,1.1753,1.17575,1256
20171201|2017-11-21 00:00,21,1.17575,1.17655,1.17575,1.1759,2353
20171201|2017-11-21 00:30,21,1.1759,1.17625,1.1754,1.17585,1903
20171201|2017-11-21 01:00,21,1.17585,1.17655,1.1756,1.1761,3264
20171201|2017-11-21 01:30,21,1.17605,1.1763,1.1746,1.1752,5363
20171201|2017-11-21 02:00,21,1.1752,1.1774,1.17485,1.1766,11343
20171201|2017-11-21 02:30,21,1.17665,1.17675,1.1753,1.1755,5293
20171201|2017-11-21 03:00,21,1.17545,1.1758,1.17475,1.17525,5349
20171201|2017-11-21 03:30,21,1.17525,1.17525,1.173,1.1745,15472
20171201|2017-11-21 04:00,21,1.1745,1.17565,1.1742,1.17525,6324
20171201|2017-11-21 04:30,21,1.1752,1.1763,1.17485,1.17535,6804
20171201|2017-11-21 05:00,21,1.1753,1.1754,1.17395,1.17425,5381
20171201|2017-11-21 05:30,21,1.1743,1.17465,1.17375,1.17385,2672
20171201|2017-11-21 06:00,21,1.17385,1.1744,1.1735,1.1741,6914
20171201|2017-11-21 06:30,21,1.1741,1.17425,1.17305,1.17315,5067
20171201|2017-11-21 07:00,21,1.1732,1.1738,1.1728,1.17365,7091
20171201|2017-11-21 07:30,21,1.17365,1.1745,1.1735,1.1738,4634
20171201|2017-11-21 08:00,21,1.1738,1.17435,1.1734,1.1742,4607
20171201|2017-11-21 08:30,21,1.17425,1.17565,1.1741,1.1753,9976
20171201|2017-11-21 09:00,21,1.17535,1.1761,1.1744,1.1754,9282
20171201|2017-11-21 09:30,21,1.17545,1.17565,1.174,1.17415,7163
20171201|2017-11-21 10:00,21,1.1741,1.1758,1.17405,1.17565,5392
20171201|2017-11-21 10:30,21,1.1757,1.17645,1.1755,1.17575,5045
20171201|2017-11-21 11:00,21,1.17565,1.17585,1.17505,1.1752,3999
20171201|2017-11-21 11:30,21,1.1752,1.17605,1.17515,1.1759,3672
20171201|2017-11-21 12:00,21,1.1759,1.17685,1.17575,1.176,3402
20171201|2017-11-21 12:30,21,1.176,1.17625,1.17515,1.1762,3299
20171201|2017-11-21 13:00,21,1.1762,1.1766,1.1759,1.17625,2485
20171201|2017-11-21 13:30,21,1.17625,1.1763,1.1755,1.1759,3293
20171201|2017-11-21 14:00,21,1.1759,1.17615,1.1752,1.1757,2907
20171201|2017-11-21 14:30,21,1.1757,1.17575,1.1751,1.17545,1666
20171201|2017-11-21 15:00,21,1.17545,1.17575,1.17515,1.17575,771
20171201|2017-11-21 15:30,21,1.17575,1.17595,1.1753,1.17535,683
20171201|2017-11-21 17:00,22,1.1752,1.1763,1.1749,1.1754,1120
20171201|2017-11-21 17:30,22,1.1754,1.17585,1.17525,1.1758,867
20171201|2017-11-21 18:00,22,1.17575,1.17625,1.1754,1.1762,1132
20171201|2017-11-21 18:30,22,1.17615,1.1764,1.17535,1.1757,1183
20171201|2017-11-21 19:00,22,1.17565,1.17575,1.1752,1.17535,1039
20171201|2017-11-21 19:30,22,1.17535,1.1755,1.17515,1.1755,987
20171201|2017-11-21 20:00,22,1.1755,1.17565,1.17525,1.17525,747
20171201|2017-11-21 20:30,22,1.1753,1.1754,1.17515,1.1753,460
20171201|2017-11-21 21:00,22,1.17525,1.17555,1.1751,1.17555,937
20171201|2017-11-21 21:30,22,1.17555,1.17565,1.17535,1.17545,918
20171201|2017-11-21 22:00,22,1.1755,1.17585,1.1754,1.1758,701
20171201|2017-11-21 22:30,22,1.17575,1.17605,1.1757,1.17575,345
20171201|2017-11-21 23:00,22,1.1758,1.1759,1.17555,1.1757,626
20171201|2017-11-21 23:30,22,1.1757,1.1761,1.1756,1.17605,752
20171201|2017-11-22 00:00,22,1.176,1.17665,1.1758,1.17655,1719
20171201|2017-11-22 00:30,22,1.1765,1.17725,1.17645,1.1767,2606
20171201|2017-11-22 01:00,22,1.17675,1.17775,1.1764,1.17715,4836
20171201|2017-11-22 01:30,22,1.1772,1.1778,1.17665,1.17735,3435
20171201|2017-11-22 02:00,22,1.1773,1.17875,1.1771,1.17785,6760
20171201|2017-11-22 02:30,22,1.17785,1.17855,1.1772,1.17855,5631
20171201|2017-11-22 03:00,22,1.17855,1.179,1.178,1.17805,4441
20171201|2017-11-22 03:30,22,1.178,1.1781,1.17725,1.1773,3988
20171201|2017-11-22 04:00,22,1.17725,1.1773,1.1765,1.17665,4730
20171201|2017-11-22 04:30,22,1.17665,1.1771,1.17655,1.1766,3422
20171201|2017-11-22 05:00,22,1.1766,1.1768,1.1762,1.17655,3021
20171201|2017-11-22 05:30,22,1.1766,1.1771,1.1766,1.1769,3037
20171201|2017-11-22 06:00,22,1.1769,1.1769,1.1751,1.1755,9561
20171201|2017-11-22 06:30,22,1.17545,1.1761,1.17535,1.17585,4185
20171201|2017-11-22 07:00,22,1.1759,1.1767,1.1756,1.1764,6150
20171201|2017-11-22 07:30,22,1.17615,1.17705,1.17615,1.1767,6079
20171201|2017-11-22 08:00,22,1.1767,1.1784,1.17665,1.1783,6904
20171201|2017-11-22 08:30,22,1.1783,1.1794,1.1782,1.17925,14160
20171201|2017-11-22 09:00,22,1.17925,1.18135,1.1788,1.1808,14734
20171201|2017-11-22 09:30,22,1.1808,1.1813,1.1801,1.1802,11300
20171201|2017-11-22 10:00,22,1.18025,1.1814,1.1802,1.18105,8298
20171201|2017-11-22 10:30,22,1.181,1.1811,1.17995,1.18045,5492
20171201|2017-11-22 11:00,22,1.18045,1.1814,1.1802,1.1814,3684
20171201|2017-11-22 11:30,22,1.18135,1.18155,1.18065,1.1811,3831
20171201|2017-11-22 12:00,22,1.18115,1.1815,1.1809,1.1814,2276
20171201|2017-11-22 12:30,22,1.1814,1.1816,1.1809,1.1815,2244
20171201|2017-11-22 13:00,22,1.18155,1.18365,1.1811,1.18365,12833
20171201|2017-11-22 13:30,22,1.1836,1.18435,1.18345,1.18415,9528
20171201|2017-11-22 14:00,22,1.1842,1.1842,1.18305,1.1832,3392
20171201|2017-11-22 14:30,22,1.18325,1.1837,1.183,1.18365,2197
20171201|2017-11-22 15:00,22,1.1836,1.184,1.1835,1.1839,1327
20171201|2017-11-22 15:30,22,1.18395,1.18415,1.1836,1.18405,909
20171201|2017-11-22 17:00,24,1.1834,1.18375,1.1829,1.1831,766
20171201|2017-11-22 17:30,24,1.18315,1.18335,1.1828,1.1829,446
20171201|2017-11-22 18:00,24,1.18295,1.1835,1.1829,1.18305,809
20171201|2017-11-22 18:30,24,1.18305,1.18345,1.18275,1.18285,1150
20171201|2017-11-22 19:00,24,1.18285,1.18375,1.18285,1.18335,1659
20171201|2017-11-22 19:30,24,1.18335,1.1839,1.18325,1.18375,1358
20171201|2017-11-22 20:00,24,1.18375,1.1839,1.1835,1.18385,536
20171201|2017-11-22 20:30,24,1.1839,1.1839,1.18315,1.1835,1256
20171201|2017-11-22 21:00,24,1.18355,1.18435,1.1833,1.18425,1575
20171201|2017-11-22 21:30,24,1.1843,1.1853,1.18425,1.1847,3262
20171201|2017-11-22 22:00,24,1.18465,1.18525,1.18455,1.18515,734
20171201|2017-11-22 22:30,24,1.18515,1.1852,1.18485,1.1849,600
20171201|2017-11-22 23:00,24,1.1849,1.1852,1.18445,1.18465,837
20171201|2017-11-22 23:30,24,1.18465,1.18465,1.184,1.18435,1127
20171201|2017-11-23 00:00,24,1.1844,1.185,1.1841,1.1849,855
20171201|2017-11-23 00:30,24,1.1849,1.18495,1.18415,1.18425,1252
20171201|2017-11-23 01:00,24,1.1843,1.18535,1.1838,1.18465,3446
20171201|2017-11-23 01:30,24,1.18465,1.1852,1.18395,1.18415,3957
20171201|2017-11-23 02:00,24,1.1841,1.18605,1.1841,1.1848,5578
20171201|2017-11-23 02:30,24,1.1848,1.186,1.1848,1.1859,4541
20171201|2017-11-23 03:00,24,1.1859,1.1861,1.18505,1.18545,3162
20171201|2017-11-23 03:30,24,1.18545,1.1861,1.18535,1.18575,2694
20171201|2017-11-23 04:00,24,1.1857,1.186,1.18525,1.1859,2595
20171201|2017-11-23 04:30,24,1.18585,1.1861,1.1853,1.18605,3184
20171201|2017-11-23 05:00,24,1.1861,1.1865,1.18565,1.18605,3287
20171201|2017-11-23 05:30,24,1.186,1.1866,1.18595,1.18605,2334
20171201|2017-11-23 06:00,24,1.186,1.1864,1.18555,1.18625,1839
20171201|2017-11-23 06:30,24,1.1862,1.1871,1.18565,1.1858,5307
20171201|2017-11-23 07:00,24,1.1858,1.18635,1.18565,1.1859,2068
20171201|2017-11-23 07:30,24,1.18585,1.1864,1.18565,1.1864,2725
20171201|2017-11-23 08:00,24,1.1864,1.1867,1.18605,1.1863,2234
20171201|2017-11-23 08:30,24,1.1863,1.1865,1.18605,1.18605,1053
20171201|2017-11-23 09:00,24,1.186,1.1864,1.18575,1.1861,1563
20171201|2017-11-23 09:30,24,1.18605,1.18685,1.1857,1.18575,3035
20171201|2017-11-23 10:00,24,1.1857,1.1862,1.1854,1.1861,1955
20171201|2017-11-23 10:30,24,1.18605,1.1865,1.18595,1.1865,840
20171201|2017-11-23 11:00,24,1.1865,1.18675,1.18615,1.18665,1069
20171201|2017-11-23 11:30,24,1.18665,1.18695,1.1863,1.1863,880
20171201|2017-11-23 17:00,24,1.18635,1.18655,1.1861,1.18625,426
20171201|2017-11-23 17:30,24,1.1862,1.1867,1.1862,1.1864,295
20171201|2017-11-23 18:00,24,1.1864,1.1869,1.1858,1.18605,1642
20171201|2017-11-23 18:30,24,1.186,1.18605,1.1853,1.18565,1359
20171201|2017-11-23 19:00,24,1.18565,1.18615,1.18505,1.1861,1897
20171201|2017-11-23 19:30,24,1.18615,1.1864,1.18605,1.1862,1659
20171201|2017-11-23 20:00,24,1.1862,1.1868,1.1862,1.18675,890
20171201|2017-11-23 20:30,24,1.18675,1.18695,1.1866,1.1869,1035
20171201|2017-11-23 21:00,24,1.1869,1.18695,1.1864,1.1867,1193
20171201|2017-11-23 21:30,24,1.1867,1.1867,1.18575,1.1862,1744
20171201|2017-11-23 22:00,24,1.1862,1.1874,1.18605,1.187,2327
20171201|2017-11-23 22:30,24,1.187,1.18725,1.1866,1.18665,1015
20171201|2017-11-23 23:00,24,1.18665,1.1868,1.18655,1.18675,789
20171201|2017-11-23 23:30,24,1.1867,1.187,1.18635,1.1866,986
20171201|2017-11-24 00:00,24,1.18655,1.1868,1.18625,1.1864,1190
20171201|2017-11-24 00:30,24,1.18635,1.18635,1.1857,1.1861,1571
20171201|2017-11-24 01:00,24,1.1861,1.18645,1.18505,1.1852,3116
20171201|2017-11-24 01:30,24,1.18515,1.18625,1.1851,1.18615,2689
20171201|2017-11-24 02:00,24,1.1861,1.18685,1.1857,1.1868,5280
20171201|2017-11-24 02:30,24,1.18675,1.1879,1.18645,1.1873,8986
20171201|2017-11-24 03:00,24,1.18725,1.1889,1.18715,1.18775,8745
20171201|2017-11-24 03:30,24,1.18775,1.18875,1.18765,1.18825,5686
20171201|2017-11-24 04:00,24,1.1882,1.1884,1.18795,1.1883,3681
20171201|2017-11-24 04:30,24,1.18835,1.18835,1.18755,1.18805,3167
20171201|2017-11-24 05:00,24,1.18805,1.1882,1.18695,1.18785,5404
20171201|2017-11-24 05:30,24,1.18785,1.18785,1.18695,1.18705,4038
20171201|2017-11-24 06:00,24,1.18705,1.18845,1.1869,1.1881,5011
20171201|2017-11-24 06:30,24,1.1881,1.18885,1.188,1.18885,4864
20171201|2017-11-24 07:00,24,1.18885,1.18985,1.18865,1.1893,8945
20171201|2017-11-24 07:30,24,1.1893,1.1913,1.1892,1.19105,11485
20171201|2017-11-24 08:00,24,1.1911,1.1932,1.1909,1.19245,16744
20171201|2017-11-24 08:30,24,1.19245,1.19345,1.19215,1.19335,11783
20171201|2017-11-24 09:00,24,1.19335,1.19435,1.1933,1.19375,13931
20171201|2017-11-24 09:30,24,1.19375,1.1953,1.19365,1.19485,8516
20171201|2017-11-24 10:00,24,1.1948,1.1959,1.19455,1.19545,10789
20171201|2017-11-24 10:30,24,1.1954,1.19555,1.19485,1.1951,7150
20171201|2017-11-24 11:00,24,1.19505,1.19525,1.1945,1.1945,5397
20171201|2017-11-24 11:30,24,1.19455,1.19465,1.1938,1.1942,5026
20171201|2017-11-24 12:00,24,1.19415,1.19475,1.1939,1.19395,1627
20171201|2017-11-26 17:00,27,1.19475,1.19505,1.19375,1.19385,1754
20171201|2017-11-26 17:30,27,1.1939,1.1943,1.19375,1.1941,391
20171201|2017-11-26 18:00,27,1.1941,1.1944,1.1935,1.1935,1640
20171201|2017-11-26 18:30,27,1.1935,1.19375,1.19265,1.1929,2991
20171201|2017-11-26 19:00,27,1.19295,1.1934,1.19255,1.1934,2451
20171201|2017-11-26 19:30,27,1.19335,1.1935,1.1929,1.1934,1632
20171201|2017-11-26 20:00,27,1.19345,1.19375,1.19335,1.19335,1421
20171201|2017-11-26 20:30,27,1.19335,1.1934,1.19275,1.1931,1132
20171201|2017-11-26 21:00,27,1.1931,1.19425,1.1931,1.19405,2220
20171201|2017-11-26 21:30,27,1.19405,1.19405,1.1936,1.19385,512
20171201|2017-11-26 22:00,27,1.1938,1.19415,1.19375,1.1938,1184
20171201|2017-11-26 22:30,27,1.1938,1.1938,1.19355,1.1937,1101
20171201|2017-11-26 23:00,27,1.19375,1.19375,1.19355,1.1937,432
20171201|2017-11-26 23:30,27,1.19375,1.19415,1.19355,1.19415,674
20171201|2017-11-27 00:00,27,1.19415,1.19465,1.1939,1.1939,1984
20171201|2017-11-27 00:30,27,1.1939,1.1945,1.1933,1.1936,1997
20171201|2017-11-27 01:00,27,1.19365,1.1937,1.193,1.1935,2675
20171201|2017-11-27 01:30,27,1.19345,1.1946,1.1931,1.1941,3409
20171201|2017-11-27 02:00,27,1.1941,1.19705,1.19365,1.19645,16023
20171201|2017-11-27 02:30,27,1.1965,1.1966,1.195,1.1952,7472
20171201|2017-11-27 03:00,27,1.1952,1.1954,1.1934,1.19385,7108
20171201|2017-11-27 03:30,27,1.19385,1.1946,1.1937,1.1944,4139
20171201|2017-11-27 04:00,27,1.19435,1.1946,1.19395,1.1946,3856
20171201|2017-11-27 04:30,27,1.1946,1.1953,1.19455,1.1952,3936
20171201|2017-11-27 05:00,27,1.1952,1.1953,1.1945,1.1951,3705
20171201|2017-11-27 05:30,27,1.1951,1.19535,1.19475,1.19505,2416
20171201|2017-11-27 06:00,27,1.19505,1.1952,1.1943,1.1944,4062
20171201|2017-11-27 06:30,27,1.1944,1.1962,1.19415,1.19565,8985
20171201|2017-11-27 07:00,27,1.1957,1.19655,1.19555,1.196,7125
20171201|2017-11-27 07:30,27,1.1961,1.1975,1.19575,1.1972,11433
20171201|2017-11-27 08:00,27,1.19725,1.19725,1.19605,1.19635,6377
20171201|2017-11-27 08:30,27,1.19635,1.19705,1.19455,1.19525,10893
20171201|2017-11-27 09:00,27,1.1952,1.1953,1.1938,1.19435,9445
20171201|2017-11-27 09:30,27,1.19435,1.1946,1.19285,1.19325,9718
20171201|2017-11-27 10:00,27,1.19325,1.19395,1.1931,1.19365,7652
20171201|2017-11-27 10:30,27,1.1937,1.19395,1.19185,1.1924,9010
20171201|2017-11-27 11:00,27,1.19245,1.19335,1.19235,1.19255,5356
20171201|2017-11-27 11:30,27,1.19255,1.1926,1.1911,1.19155,6003
20171201|2017-11-27 12:00,27,1.1916,1.19195,1.1913,1.1917,2960
20171201|2017-11-27 12:30,27,1.19165,1.1918,1.19125,1.1915,1822
20171201|2017-11-27 13:00,27,1.19155,1.1916,1.19115,1.1915,1728
20171201|2017-11-27 13:30,27,1.1915,1.1916,1.1909,1.19135,2429
20171201|2017-11-27 14:00,27,1.1913,1.19155,1.19105,1.19125,1588
20171201|2017-11-27 14:30,27,1.1912,1.19135,1.191,1.19125,1844
20171201|2017-11-27 15:00,27,1.1913,1.19145,1.19105,1.1911,958
20171201|2017-11-27 15:30,27,1.19105,1.1913,1.1909,1.1913,658
20171201|2017-11-27 17:00,28,1.1913,1.19185,1.1912,1.1914,1040
20171201|2017-11-27 17:30,28,1.19145,1.19175,1.1913,1.19165,477
20171201|2017-11-27 18:00,28,1.19165,1.1921,1.1913,1.19205,1434
20171201|2017-11-27 18:30,28,1.1921,1.19215,1.19195,1.19195,1175
20171201|2017-11-27 19:00,28,1.192,1.192,1.1915,1.19165,1079
20171201|2017-11-27 19:30,28,1.1916,1.1918,1.191,1.1912,1929
20171201|2017-11-27 20:00,28,1.1912,1.19165,1.19105,1.1915,1759
20171201|2017-11-27 20:30,28,1.1915,1.19165,1.19125,1.19135,910
20171201|2017-11-27 21:00,28,1.19135,1.1916,1.1911,1.1915,701
20171201|2017-11-27 21:30,28,1.19155,1.19175,1.19155,1.1917,749
20171201|2017-11-27 22:00,28,1.19165,1.19195,1.1916,1.19185,646
20171201|2017-11-27 22:30,28,1.19185,1.192,1.1915,1.1917,2099
20171201|2017-11-27 23:00,28,1.19175,1.19205,1.1916,1.19205,404
20171201|2017-11-27 23:30,28,1.192,1.19215,1.1913,1.1915,1896
20171201|2017-11-28 00:00,28,1.19145,1.19235,1.1914,1.1922,2085
20171201|2017-11-28 00:30,28,1.1922,1.19235,1.19185,1.1921,1156
20171201|2017-11-28 01:00,28,1.1921,1.19215,1.1898,1.1905,7821
20171201|2017-11-28 01:30,28,1.1905,1.19125,1.1899,1.19005,4922
20171201|2017-11-28 02:00,28,1.19015,1.1933,1.1901,1.19305,10517
20171201|2017-11-28 02:30,28,1.193,1.1932,1.1916,1.19185,5530
20171201|2017-11-28 03:00,28,1.1918,1.19195,1.19025,1.1908,5407
20171201|2017-11-28 03:30,28,1.19075,1.1914,1.1904,1.1905,3983
20171201|2017-11-28 04:00,28,1.19045,1.19065,1.18955,1.19015,6501
20171201|2017-11-28 04:30,28,1.19015,1.19015,1.18875,1.18985,7416
20171201|2017-11-28 05:00,28,1.18985,1.19025,1.1895,1.18975,3205
20171201|2017-11-28 05:30,28,1.18975,1.1904,1.18965,1.18995,2960
20171201|2017-11-28 06:00,28,1.1899,1.19,1.18935,1.1898,2400
20171201|2017-11-28 06:30,28,1.1898,1.19005,1.18905,1.18925,3576
20171201|2017-11-28 07:00,28,1.1893,1.1913,1.1893,1.1907,7452
20171201|2017-11-28 07:30,28,1.1907,1.19135,1.1901,1.1907,5459
20171201|2017-11-28 08:00,28,1.1907,1.19125,1.18965,1.18975,5155
20171201|2017-11-28 08:30,28,1.18975,1.19005,1.18905,1.1891,6533
20171201|2017-11-28 09:00,28,1.1891,1.18985,1.18795,1.1894,11534
20171201|2017-11-28 09:30,28,1.18935,1.19015,1.1877,1.1883,14317
20171201|2017-11-28 10:00,28,1.18825,1.18895,1.18785,1.18895,9261
20171201|2017-11-28 10:30,28,1.1889,1.18985,1.1888,1.1891,9784
20171201|2017-11-28 11:00,28,1.1891,1.1895,1.1882,1.1895,6081
20171201|2017-11-28 11:30,28,1.1895,1.18965,1.1877,1.1883,9754
20171201|2017-11-28 12:00,28,1.1883,1.18835,1.18675,1.1878,12714
20171201|2017-11-28 12:30,28,1.18775,1.18795,1.18655,1.1873,5870
20171201|2017-11-28 13:00,28,1.1873,1.1876,1.1855,1.1861,7405
20171201|2017-11-28 13:30,28,1.1861,1.1864,1.184,1.1851,12760
20171201|2017-11-28 14:00,28,1.18505,1.18595,1.18455,1.1859,7435
20171201|2017-11-28 14:30,28,1.1859,1.1861,1.1853,1.18545,2493
20171201|2017-11-28 15:00,28,1.18545,1.1859,1.1853,1.18575,929
20171201|2017-11-28 15:30,28,1.18575,1.1859,1.1852,1.1852,926
20171201|2017-11-28 17:00,29,1.18605,1.18635,1.18575,1.18625,1060
20171201|2017-11-28 17:30,29,1.1862,1.18645,1.18585,1.18605,572
20171201|2017-11-28 18:00,29,1.18615,1.1865,1.18585,1.18635,1278
20171201|2017-11-28 18:30,29,1.1864,1.1865,1.186,1.1861,975
20171201|2017-11-28 19:00,29,1.18605,1.18615,1.1856,1.1856,1230
20171201|2017-11-28 19:30,29,1.1856,1.1857,1.18525,1.1854,1411
20171201|2017-11-28 20:00,29,1.18545,1.18585,1.1854,1.18575,947
20171201|2017-11-28 20:30,29,1.1857,1.18625,1.1857,1.1862,1361
20171201|2017-11-28 21:00,29,1.1862,1.18675,1.1862,1.1864,1554
20171201|2017-11-28 21:30,29,1.18635,1.18665,1.186,1.18655,1534
20171201|2017-11-28 22:00,29,1.1866,1.1869,1.18615,1.1863,1257
20171201|2017-11-28 22:30,29,1.18635,1.18685,1.1863,1.1863,673
20171201|2017-11-28 23:00,29,1.18625,1.1865,1.18605,1.18645,1057
20171201|2017-11-28 23:30,29,1.1865,1.18655,1.1862,1.18635,418
20171201|2017-11-29 00:00,29,1.18635,1.18725,1.1863,1.1872,1536
20171201|2017-11-29 00:30,29,1.1872,1.1874,1.1867,1.1872,2104
20171201|2017-11-29 01:00,29,1.1872,1.1878,1.18685,1.1875,4369
20171201|2017-11-29 01:30,29,1.1875,1.1884,1.18705,1.1881,4852
20171201|2017-11-29 02:00,29,1.18815,1.1888,1.1874,1.1876,10212
20171201|2017-11-29 02:30,29,1.1876,1.1885,1.1872,1.18845,4396
20171201|2017-11-29 03:00,29,1.18845,1.18955,1.1881,1.18825,8659
20171201|2017-11-29 03:30,29,1.18825,1.1886,1.18765,1.1879,4053
20171201|2017-11-29 04:00,29,1.18785,1.18795,1.1864,1.1865,5851
20171201|2017-11-29 04:30,29,1.1865,1.187,1.18555,1.186,4871
20171201|2017-11-29 05:00,29,1.18595,1.1861,1.18425,1.18475,7684
20171201|2017-11-29 05:30,29,1.1848,1.18575,1.1847,1.1855,5986
20171201|2017-11-29 06:00,29,1.1855,1.186,1.1853,1.1857,4995
20171201|2017-11-29 06:30,29,1.1857,1.1857,1.1844,1.1848,8046
20171201|2017-11-29 07:00,29,1.18485,1.1851,1.18295,1.18375,12033
20171201|2017-11-29 07:30,29,1.1836,1.18505,1.1829,1.18495,9174
20171201|2017-11-29 08:00,29,1.1849,1.18535,1.18445,1.18495,5359
20171201|2017-11-29 08:30,29,1.1849,1.18545,1.1843,1.18475,6120
20171201|2017-11-29 09:00,29,1.1848,1.1867,1.1841,1.18555,13433
20171201|2017-11-29 09:30,29,1.1855,1.18665,1.1853,1.1862,13914
20171201|2017-11-29 10:00,29,1.18615,1.18755,1.18595,1.18745,7842
20171201|2017-11-29 10:30,29,1.18745,1.1876,1.1867,1.1871,6902
20171201|2017-11-29 11:00,29,1.18705,1.1878,1.1863,1.1877,4838
20171201|2017-11-29 11:30,29,1.18775,1.18785,1.18635,1.18635,3652
20171201|2017-11-29 12:00,29,1.18635,1.1869,1.1862,1.18675,2336
20171201|2017-11-29 12:30,29,1.18675,1.18725,1.18655,1.1869,1861
20171201|2017-11-29 13:00,29,1.1869,1.18775,1.18675,1.18715,2832
20171201|2017-11-29 13:30,29,1.18715,1.1876,1.187,1.1875,2550
20171201|2017-11-29 14:00,29,1.1875,1.18765,1.18685,1.1869,2817
20171201|2017-11-29 14:30,29,1.1869,1.18695,1.1862,1.1863,2873
20171201|2017-11-29 15:00,29,1.1863,1.1868,1.18585,1.1859,1504
20171201|2017-11-29 15:30,29,1.18595,1.18625,1.18575,1.18585,1046
20171201|2017-11-29 17:00,30,1.1861,1.18635,1.18585,1.18605,709
20171201|2017-11-29 17:30,30,1.18605,1.18645,1.1859,1.18625,251
20171201|2017-11-29 18:00,30,1.18625,1.1866,1.1858,1.18635,1153
20171201|2017-11-29 18:30,30,1.18635,1.18665,1.18625,1.1865,1810
20171201|2017-11-29 19:00,30,1.1865,1.18735,1.1864,1.1873,1525
20171201|2017-11-29 19:30,30,1.18725,1.1879,1.18715,1.18715,2828
20171201|2017-11-29 20:00,30,1.18715,1.18795,1.1869,1.1878,1675
20171201|2017-11-29 20:30,30,1.1878,1.18815,1.18765,1.18765,1569
20171201|2017-11-29 21:00,30,1.18765,1.18785,1.1874,1.18755,1033
20171201|2017-11-29 21:30,30,1.18755,1.18765,1.1873,1.1876,1006
20171201|2017-11-29 22:00,30,1.18755,1.1876,1.18735,1.18735,684
20171201|2017-11-29 22:30,30,1.1874,1.18755,1.1872,1.1872,544
20171201|2017-11-29 23:00,30,1.1872,1.18765,1.18715,1.1875,731
20171201|2017-11-29 23:30,30,1.1875,1.1877,1.1872,1.1874,1099
20171201|2017-11-30 00:00,30,1.1875,1.1878,1.1869,1.1871,1417
20171201|2017-11-30 00:30,30,1.1871,1.1883,1.1871,1.1877,2409
20171201|2017-11-30 01:00,30,1.1877,1.1886,1.1875,1.18855,3997
20171201|2017-11-30 01:30,30,1.18855,1.1886,1.18725,1.18745,6028
20171201|2017-11-30 02:00,30,1.18745,1.18775,1.18595,1.18645,7246
20171201|2017-11-30 02:30,30,1.18645,1.18685,1.18515,1.1856,6861
20171201|2017-11-30 03:00,30,1.18565,1.1857,1.1835,1.1843,8350
20171201|2017-11-30 03:30,30,1.1843,1.1847,1.18395,1.1842,5487
20171201|2017-11-30 04:00,30,1.18415,1.1844,1.18185,1.18375,16943
20171201|2017-11-30 04:30,30,1.1837,1.18435,1.1835,1.18415,4882
20171201|2017-11-30 05:00,30,1.1841,1.18505,1.18385,1.18495,4732
20171201|2017-11-30 05:30,30,1.1849,1.1853,1.18445,1.1846,3338
20171201|2017-11-30 06:00,30,1.18465,1.1857,1.18455,1.1853,4678
20171201|2017-11-30 06:30,30,1.1853,1.18605,1.1852,1.1855,5543
20171201|2017-11-30 07:00,30,1.1855,1.18625,1.18535,1.1861,5332
20171201|2017-11-30 07:30,30,1.1861,1.18745,1.1851,1.1869,9225
20171201|2017-11-30 08:00,30,1.18695,1.18905,1.1869,1.1889,10301
20171201|2017-11-30 08:30,30,1.18885,1.19175,1.1887,1.1914,18678
20171201|2017-11-30 09:00,30,1.19145,1.19305,1.1914,1.19255,16638
20171201|2017-11-30 09:30,30,1.19255,1.19415,1.19175,1.1933,28624
20171201|2017-11-30 10:00,30,1.19335,1.1942,1.1916,1.192,20750
20171201|2017-11-30 10:30,30,1.19195,1.1925,1.19105,1.19105,7850
20171201|2017-11-30 11:00,30,1.1911,1.19115,1.18955,1.1899,9829
20171201|2017-11-30 11:30,30,1.1899,1.19055,1.18955,1.1902,6858
20171201|2017-11-30 12:00,30,1.19015,1.1919,1.18995,1.19175,6106
20171201|2017-11-30 12:30,30,1.1917,1.19245,1.19165,1.1923,5774
20171201|2017-11-30 13:00,30,1.19225,1.1923,1.1911,1.19115,3217
20171201|2017-11-30 13:30,30,1.1912,1.19125,1.1901,1.19085,8565
20171201|2017-11-30 14:00,30,1.19085,1.19155,1.1906,1.1912,4418
20171201|2017-11-30 14:30,30,1.1912,1.1913,1.1906,1.1913,2656
20171201|2017-11-30 15:00,30,1.19125,1.1925,1.1912,1.19245,2098
20171201|2017-11-30 15:30,30,1.19245,1.19245,1.1913,1.1914,1525
20171201|2017-11-30 17:00,1,1.19005,1.191,1.1899,1.191,1231
20171201|2017-11-30 17:30,1,1.191,1.1913,1.19065,1.1908,1057
20171201|2017-11-30 18:00,1,1.19075,1.1912,1.1906,1.1909,1201
20171201|2017-11-30 18:30,1,1.1909,1.19255,1.19075,1.19185,3991
20171201|2017-11-30 19:00,1,1.19185,1.1921,1.19145,1.19185,1177
20171201|2017-11-30 19:30,1,1.1919,1.19195,1.1912,1.1919,1548
20171201|2017-11-30 20:00,1,1.1919,1.19215,1.1916,1.192,1119
20171201|2017-11-30 20:30,1,1.19195,1.19235,1.19165,1.19165,1581
20171201|2017-11-30 21:00,1,1.19165,1.1919,1.191,1.1916,1713
20171201|2017-11-30 21:30,1,1.19155,1.19225,1.19145,1.1921,1173
20171201|2017-11-30 22:00,1,1.1921,1.1923,1.19185,1.19225,1060
20171201|2017-11-30 22:30,1,1.1923,1.1925,1.19205,1.1921,1647
20171201|2017-11-30 23:00,1,1.19205,1.1929,1.192,1.19275,1512
20171201|2017-11-30 23:30,1,1.19275,1.19395,1.19265,1.1937,3834
20171201|2017-12-01 00:00,1,1.1937,1.19425,1.1929,1.19315,4330
20171201|2017-12-01 00:30,1,1.19315,1.1938,1.1928,1.19295,2156
20171201|2017-12-01 01:00,1,1.19295,1.1932,1.19235,1.1924,4059
20171201|2017-12-01 01:30,1,1.1924,1.19275,1.1916,1.1925,4762
20171201|2017-12-01 02:00,1,1.1925,1.19455,1.1921,1.19415,12178
20171201|2017-12-01 02:30,1,1.19415,1.195,1.19365,1.1939,10532
20171201|2017-12-01 03:00,1,1.1939,1.19395,1.1925,1.19275,6507
20171201|2017-12-01 03:30,1,1.1928,1.19315,1.191,1.19125,8195
20171201|2017-12-01 04:00,1,1.19125,1.1919,1.19075,1.1915,7162
20171201|2017-12-01 04:30,1,1.19155,1.1921,1.1893,1.1898,12056
20171201|2017-12-01 05:00,1,1.1898,1.1914,1.1895,1.191,7380
20171201|2017-12-01 05:30,1,1.191,1.19135,1.19045,1.191,3758
20171201|2017-12-01 06:00,1,1.19095,1.191,1.1902,1.1905,5826
20171201|2017-12-01 06:30,1,1.1905,1.19125,1.1897,1.19015,6523
20171201|2017-12-01 07:00,1,1.1901,1.19045,1.18915,1.1893,8419
20171201|2017-12-01 07:30,1,1.1893,1.1896,1.18725,1.18785,13003
20171201|2017-12-01 08:00,1,1.1879,1.18845,1.18745,1.18765,5112
20171201|2017-12-01 08:30,1,1.18765,1.18835,1.187,1.18705,8271
20171201|2017-12-01 09:00,1,1.1871,1.1877,1.186,1.1876,11841
20171201|2017-12-01 09:30,1,1.1875,1.18855,1.18665,1.1875,12384
20171201|2017-12-01 10:00,1,1.1875,1.19435,1.1874,1.1941,27767
20171201|2017-12-01 10:30,1,1.1941,1.1945,1.19135,1.19175,25313
20171201|2017-12-01 11:00,1,1.19175,1.1924,1.1906,1.19205,12513
20171201|2017-12-01 11:30,1,1.19205,1.19265,1.1911,1.1916,5683
20171201|2017-12-01 12:00,1,1.1916,1.19205,1.1907,1.191,5738
20171201|2017-12-01 12:30,1,1.19095,1.1911,1.18955,1.19045,6346
20171201|2017-12-01 13:00,1,1.1904,1.1908,1.1897,1.19,3604
20171201|2017-12-01 13:30,1,1.19005,1.191,1.18945,1.19035,4223
20171201|2017-12-01 14:00,1,1.1904,1.1905,1.1899,1.1904,1813
20171201|2017-12-01 14:30,1,1.1904,1.1906,1.18995,1.1901,1476
20171201|2017-12-01 15:00,1,1.19005,1.191,1.19,1.19085,1046
20171201|2017-12-01 15:30,1,1.19085,1.1909,1.19035,1.19085,799
20171201|2017-12-03 17:00,4,1.18785,1.18845,1.1877,1.18805,2113
20171201|2017-12-03 17:30,4,1.18815,1.1882,1.18655,1.1866,1282
20171201|2017-12-03 18:00,4,1.1866,1.188,1.1865,1.1877,1558
20171201|2017-12-03 18:30,4,1.1877,1.1882,1.1875,1.188,1249
20171201|2017-12-03 19:00,4,1.18795,1.1882,1.18755,1.188,779
20171201|2017-12-03 19:30,4,1.188,1.18855,1.18795,1.1884,1031
20171201|2017-12-03 20:00,4,1.1884,1.1884,1.1877,1.1878,969
20171201|2017-12-03 20:30,4,1.1878,1.18815,1.18775,1.18815,731
20171201|2017-12-03 21:00,4,1.1882,1.1885,1.18805,1.1881,760
20171201|2017-12-03 21:30,4,1.18805,1.1881,1.1879,1.18795,470
20171201|2017-12-03 22:00,4,1.18795,1.188,1.1877,1.1878,1436
20171201|2017-12-03 22:30,4,1.1878,1.1881,1.18765,1.188,1035
20171201|2017-12-03 23:00,4,1.18795,1.18805,1.1877,1.1878,519
20171201|2017-12-03 23:30,4,1.1878,1.188,1.18765,1.18765,599
20171201|2017-12-04 00:00,4,1.1877,1.1878,1.18735,1.1874,920
20171201|2017-12-04 00:30,4,1.1874,1.1876,1.1871,1.1874,1506
20171201|2017-12-04 01:00,4,1.18745,1.1875,1.1845,1.18525,9253
20171201|2017-12-04 01:30,4,1.1852,1.1862,1.1846,1.18585,5661
20171201|2017-12-04 02:00,4,1.1859,1.18805,1.18585,1.18765,7707
20171201|2017-12-04 02:30,4,1.18765,1.18875,1.1873,1.18815,6187
20171201|2017-12-04 03:00,4,1.18815,1.18825,1.18645,1.18645,5533
20171201|2017-12-04 03:30,4,1.1865,1.18725,1.18595,1.18635,5543
20171201|2017-12-04 04:00,4,1.1863,1.18695,1.1853,1.18545,4614
20171201|2017-12-04 04:30,4,1.18545,1.1861,1.1853,1.18585,3380
20171201|2017-12-04 05:00,4,1.18585,1.18675,1.1856,1.18665,3398
20171201|2017-12-04 05:30,4,1.18665,1.1871,1.1861,1.18675,3603
20171201|2017-12-04 06:00,4,1.18675,1.1868,1.1856,1.1864,4407
20171201|2017-12-04 06:30,4,1.1864,1.18665,1.1854,1.1866,4774
20171201|2017-12-04 07:00,4,1.18655,1.18765,1.1863,1.1869,6984
20171201|2017-12-04 07:30,4,1.18695,1.1874,1.1852,1.1855,6872
20171201|2017-12-04 08:00,4,1.18545,1.1856,1.18425,1.18515,8071
20171201|2017-12-04 08:30,4,1.1852,1.1853,1.1845,1.18515,6688
20171201|2017-12-04 09:00,4,1.18515,1.18535,1.1838,1.1847,10143
20171201|2017-12-04 09:30,4,1.18475,1.1862,1.1842,1.1859,9943
20171201|2017-12-04 10:00,4,1.18585,1.1869,1.18545,1.1865,7946
20171201|2017-12-04 10:30,4,1.18645,1.18685,1.1857,1.1857,4602
20171201|2017-12-04 11:00,4,1.1857,1.1861,1.1854,1.18555,3424
20171201|2017-12-04 11:30,4,1.18555,1.1857,1.18505,1.1853,2814
20171201|2017-12-04 12:00,4,1.18525,1.18605,1.18525,1.18595,1907
20171201|2017-12-04 12:30,4,1.18595,1.186,1.1856,1.18585,1299
20171201|2017-12-04 13:00,4,1.18585,1.18655,1.1858,1.18645,2622
20171201|2017-12-04 13:30,4,1.1865,1.1869,1.1863,1.1865,4027
20171201|2017-12-04 14:00,4,1.18655,1.1867,1.18565,1.1859,2155
20171201|2017-12-04 14:30,4,1.1859,1.18675,1.1857,1.1865,1940
20171201|2017-12-04 15:00,4,1.18655,1.1872,1.1865,1.1872,1629
20171201|2017-12-04 15:30,4,1.1871,1.18775,1.18705,1.1875,1560
20171201|2017-12-04 17:00,5,1.18755,1.18785,1.1874,1.1876,875
20171201|2017-12-04 17:30,5,1.18765,1.18795,1.18735,1.1876,556
20171201|2017-12-04 18:00,5,1.18765,1.1877,1.1872,1.18735,799
20171201|2017-12-04 18:30,5,1.1873,1.18815,1.1873,1.18785,1598
20171201|2017-12-04 19:00,5,1.18785,1.18835,1.18785,1.1882,1016
20171201|2017-12-04 19:30,5,1.18815,1.18825,1.1877,1.1881,741
20171201|2017-12-04 20:00,5,1.18815,1.1885,1.18785,1.1882,884
20171201|2017-12-04 20:30,5,1.1882,1.1885,1.1881,1.1882,538
20171201|2017-12-04 21:00,5,1.1882,1.1883,1.188,1.18825,442
20171201|2017-12-04 21:30,5,1.1882,1.18835,1.1881,1.1883,662
20171201|2017-12-04 22:00,5,1.18835,1.1884,1.18815,1.18815,582
20171201|2017-12-04 22:30,5,1.18815,1.1882,1.18775,1.18775,783
20171201|2017-12-04 23:00,5,1.1878,1.1881,1.18775,1.1879,482
20171201|2017-12-04 23:30,5,1.18785,1.18795,1.1875,1.18755,750
20171201|2017-12-05 00:00,5,1.1876,1.1877,1.1873,1.1875,966
20171201|2017-12-05 00:30,5,1.1875,1.18785,1.1871,1.1875,1684
20171201|2017-12-05 01:00,5,1.1875,1.18855,1.18725,1.1873,3991
20171201|2017-12-05 01:30,5,1.18725,1.18745,1.1865,1.1866,4196
20171201|2017-12-05 02:00,5,1.1866,1.18705,1.18585,1.1863,6249
20171201|2017-12-05 02:30,5,1.1863,1.1863,1.18535,1.18565,3718
20171201|2017-12-05 03:00,5,1.1856,1.1859,1.18505,1.18585,3829
20171201|2017-12-05 03:30,5,1.1858,1.18675,1.1856,1.18615,3423
20171201|2017-12-05 04:00,5,1.1861,1.18675,1.18575,1.1867,2527
20171201|2017-12-05 04:30,5,1.18675,1.18755,1.18675,1.1871,3582
20171201|2017-12-05 05:00,5,1.18715,1.1882,1.187,1.1882,3055
20171201|2017-12-05 05:30,5,1.18815,1.18825,1.18735,1.18745,2857
20171201|2017-12-05 06:00,5,1.18745,1.18755,1.18695,1.1871,2827
20171201|2017-12-05 06:30,5,1.18715,1.18735,1.18545,1.18555,4616
20171201|2017-12-05 07:00,5,1.18555,1.18565,1.18475,1.185,5333
20171201|2017-12-05 07:30,5,1.185,1.1854,1.1836,1.18435,9946
20171201|2017-12-05 08:00,5,1.1843,1.18455,1.1821,1.18295,13922
20171201|2017-12-05 08:30,5,1.18295,1.18435,1.18295,1.1837,10128
20171201|2017-12-05 09:00,5,1.18375,1.1851,1.1833,1.18435,11847
20171201|2017-12-05 09:30,5,1.1844,1.1851,1.183,1.18405,8774
20171201|2017-12-05 10:00,5,1.18415,1.18415,1.18285,1.1836,5691
20171201|2017-12-05 10:30,5,1.1836,1.1836,1.1816,1.18295,8460
20171201|2017-12-05 11:00,5,1.1829,1.1833,1.1826,1.18275,4001
20171201|2017-12-05 11:30,5,1.18275,1.18275,1.18125,1.18145,5887
20171201|2017-12-05 12:00,5,1.1814,1.1816,1.1808,1.1811,4138
20171201|2017-12-05 12:30,5,1.18105,1.1816,1.18095,1.1815,3046
20171201|2017-12-05 13:00,5,1.1815,1.1824,1.18145,1.18225,2803
20171201|2017-12-05 13:30,5,1.18225,1.18265,1.1819,1.18225,2957
20171201|2017-12-05 14:00,5,1.1822,1.1833,1.18215,1.18305,3118
20171201|2017-12-05 14:30,5,1.18305,1.1838,1.18295,1.18325,2583
20171201|2017-12-05 15:00,5,1.1832,1.1835,1.1832,1.18335,903
20171201|2017-12-05 15:30,5,1.1834,1.18365,1.18325,1.1833,861
20171201|2017-12-05 17:00,6,1.1837,1.18375,1.18345,1.18355,1121
20171201|2017-12-05 17:30,6,1.1835,1.18395,1.18335,1.1838,591
20171201|2017-12-05 18:00,6,1.1838,1.18385,1.18305,1.18325,1281
20171201|2017-12-05 18:30,6,1.1833,1.1834,1.18245,1.18285,1944
20171201|2017-12-05 19:00,6,1.18285,1.18375,1.18265,1.18345,1980
20171201|2017-12-05 19:30,6,1.18345,1.1837,1.1831,1.1834,998
20171201|2017-12-05 20:00,6,1.18345,1.18385,1.1834,1.1837,946
20171201|2017-12-05 20:30,6,1.18365,1.1838,1.1834,1.18355,1759
20171201|2017-12-05 21:00,6,1.18355,1.18395,1.1835,1.1836,1133
20171201|2017-12-05 21:30,6,1.1836,1.1856,1.18355,1.18505,4659
20171201|2017-12-05 22:00,6,1.18505,1.1852,1.1846,1.18485,1438
20171201|2017-12-05 22:30,6,1.1849,1.1852,1.1846,1.18465,1209
20171201|2017-12-05 23:00,6,1.18465,1.1848,1.1844,1.1847,1236
20171201|2017-12-05 23:30,6,1.18475,1.18525,1.1846,1.18515,1322
20171201|2017-12-06 00:00,6,1.18515,1.1852,1.18465,1.1847,804
20171201|2017-12-06 00:30,6,1.18465,1.18475,1.18395,1.18415,1642
20171201|2017-12-06 01:00,6,1.1842,1.18475,1.18385,1.18415,3277
20171201|2017-12-06 01:30,6,1.1842,1.1842,1.1827,1.18305,5664
20171201|2017-12-06 02:00,6,1.1831,1.18395,1.18215,1.18215,5686
20171201|2017-12-06 02:30,6,1.18215,1.18325,1.1821,1.18305,5050
20171201|2017-12-06 03:00,6,1.183,1.18325,1.182,1.1825,3565
20171201|2017-12-06 03:30,6,1.1825,1.1834,1.18225,1.1831,3510
20171201|2017-12-06 04:00,6,1.1831,1.1841,1.1831,1.1838,3836
20171201|2017-12-06 04:30,6,1.1838,1.1839,1.183,1.1836,3497
20171201|2017-12-06 05:00,6,1.1836,1.1836,1.18225,1.18275,5077
20171201|2017-12-06 05:30,6,1.18275,1.1828,1.1816,1.18205,6190
20171201|2017-12-06 06:00,6,1.182,1.18215,1.18145,1.18175,3886
20171201|2017-12-06 06:30,6,1.1817,1.18235,1.1812,1.18205,3504
20171201|2017-12-06 07:00,6,1.18215,1.18275,1.18175,1.18235,5497
20171201|2017-12-06 07:30,6,1.1824,1.18315,1.18065,1.1815,8692
20171201|2017-12-06 08:00,6,1.18155,1.18155,1.1803,1.18095,8539
20171201|2017-12-06 08:30,6,1.181,1.18155,1.17945,1.1798,11363
20171201|2017-12-06 09:00,6,1.17975,1.1803,1.17925,1.18025,8368
20171201|2017-12-06 09:30,6,1.1802,1.1807,1.1794,1.17955,6048
20171201|2017-12-06 10:00,6,1.1796,1.1803,1.1788,1.17885,8679
20171201|2017-12-06 10:30,6,1.17885,1.1799,1.1788,1.1796,4504
20171201|2017-12-06 11:00,6,1.17965,1.18015,1.1791,1.1801,3380
20171201|2017-12-06 11:30,6,1.1801,1.1802,1.17985,1.18,2460
20171201|2017-12-06 12:00,6,1.18,1.18025,1.1796,1.18005,2863
20171201|2017-12-06 12:30,6,1.18005,1.1805,1.17975,1.17995,2698
20171201|2017-12-06 13:00,6,1.18,1.1806,1.17985,1.1803,2033
20171201|2017-12-06 13:30,6,1.1803,1.1804,1.1797,1.17985,3115
20171201|2017-12-06 14:00,6,1.1799,1.18025,1.1798,1.18015,1570
20171201|2017-12-06 14:30,6,1.18015,1.18085,1.18015,1.18035,2839
20171201|2017-12-06 15:00,6,1.1803,1.18035,1.17995,1.1802,809
20171201|2017-12-06 15:30,6,1.1802,1.1805,1.1801,1.18025,753
20171201|2017-12-06 17:00,7,1.18085,1.1813,1.18085,1.181,958
20171201|2017-12-06 17:30,7,1.18095,1.1815,1.18045,1.181,984
20171201|2017-12-06 18:00,7,1.181,1.1812,1.1808,1.18085,702
20171201|2017-12-06 18:30,7,1.18085,1.181,1.1801,1.18015,1289
20171201|2017-12-06 19:00,7,1.18015,1.18025,1.17985,1.18005,1064
20171201|2017-12-06 19:30,7,1.18005,1.1807,1.1798,1.1804,1290
20171201|2017-12-06 20:00,7,1.1804,1.1808,1.18015,1.18025,1111
20171201|2017-12-06 20:30,7,1.1803,1.18085,1.1803,1.18055,797
20171201|2017-12-06 21:00,7,1.18055,1.1809,1.1805,1.18085,627
20171201|2017-12-06 21:30,7,1.18085,1.1811,1.1808,1.181,888
20171201|2017-12-06 22:00,7,1.181,1.18125,1.1807,1.1807,1074
20171201|2017-12-06 22:30,7,1.1807,1.18095,1.18035,1.18035,876
20171201|2017-12-06 23:00,7,1.18035,1.18055,1.18015,1.1803,803
20171201|2017-12-06 23:30,7,1.1803,1.1804,1.1795,1.17975,1216
20171201|2017-12-07 00:00,7,1.1798,1.1799,1.1795,1.1797,1266
20171201|2017-12-07 00:30,7,1.1797,1.17985,1.17925,1.17985,1472
20171201|2017-12-07 01:00,7,1.17985,1.1802,1.17935,1.17975,3227
20171201|2017-12-07 01:30,7,1.1798,1.18025,1.17965,1.1801,2340
20171201|2017-12-07 02:00,7,1.18005,1.1811,1.17965,1.18005,5682
20171201|2017-12-07 02:30,7,1.18005,1.1802,1.1794,1.1797,2971
20171201|2017-12-07 03:00,7,1.17965,1.1804,1.17945,1.1802,2279
20171201|2017-12-07 03:30,7,1.18025,1.18025,1.17935,1.1795,3757
20171201|2017-12-07 04:00,7,1.17945,1.1798,1.17855,1.17875,5199
20171201|2017-12-07 04:30,7,1.17875,1.1789,1.17835,1.1785,4488
20171201|2017-12-07 05:00,7,1.17855,1.17885,1.17815,1.1787,3762
20171201|2017-12-07 05:30,7,1.1787,1.17945,1.1785,1.1794,4032
20171201|2017-12-07 06:00,7,1.17935,1.17985,1.1784,1.17865,4352
20171201|2017-12-07 06:30,7,1.1787,1.17905,1.1782,1.1783,5368
20171201|2017-12-07 07:00,7,1.17835,1.17975,1.17825,1.1796,4627
20171201|2017-12-07 07:30,7,1.1796,1.1807,1.17905,1.1805,6542
20171201|2017-12-07 08:00,7,1.18055,1.18055,1.17935,1.17955,5134
20171201|2017-12-07 08:30,7,1.1795,1.18045,1.1794,1.1803,6939
20171201|2017-12-07 09:00,7,1.18025,1.18055,1.17935,1.17965,6002
20171201|2017-12-07 09:30,7,1.17965,1.18065,1.17925,1.17955,6138
20171201|2017-12-07 10:00,7,1.17955,1.18055,1.1792,1.1805,5609
20171201|2017-12-07 10:30,7,1.1805,1.1806,1.17945,1.17955,4520
20171201|2017-12-07 11:00,7,1.17955,1.18005,1.1792,1.17935,3214
20171201|2017-12-07 11:30,7,1.1794,1.18045,1.17935,1.1803,3553
20171201|2017-12-07 12:00,7,1.1803,1.182,1.1802,1.1809,8256
20171201|2017-12-07 12:30,7,1.18095,1.181,1.1799,1.1802,6429
20171201|2017-12-07 13:00,7,1.1802,1.18025,1.1784,1.1785,5973
20171201|2017-12-07 13:30,7,1.17845,1.1786,1.1777,1.1779,4830
20171201|2017-12-07 14:00,7,1.1779,1.1785,1.17785,1.1782,2493
20171201|2017-12-07 14:30,7,1.1782,1.17865,1.178,1.17805,1991
20171201|2017-12-07 15:00,7,1.178,1.1781,1.1778,1.1778,1121
20171201|2017-12-07 15:30,7,1.1778,1.17805,1.1777,1.17775,803
20171201|2017-12-07 17:00,8,1.1781,1.1782,1.1776,1.17765,1405
20171201|2017-12-07 17:30,8,1.17765,1.17805,1.17765,1.17775,660
20171201|2017-12-07 18:00,8,1.17775,1.17795,1.1777,1.17775,557
20171201|2017-12-07 18:30,8,1.17775,1.17775,1.17715,1.17735,2209
20171201|2017-12-07 19:00,8,1.17735,1.17745,1.17715,1.1773,1349
20171201|2017-12-07 19:30,8,1.1773,1.1773,1.1767,1.17685,1610
20171201|2017-12-07 20:00,8,1.17685,1.17725,1.17685,1.1771,1198
20171201|2017-12-07 20:30,8,1.17705,1.17745,1.177,1.17725,934
20171201|2017-12-07 21:00,8,1.1772,1.17745,1.17705,1.17715,680
20171201|2017-12-07 21:30,8,1.17715,1.17735,1.1771,1.1773,920
20171201|2017-12-07 22:00,8,1.17725,1.17735,1.17695,1.177,736
20171201|2017-12-07 22:30,8,1.17695,1.17715,1.1766,1.1767,1043
20171201|2017-12-07 23:00,8,1.17675,1.1768,1.1766,1.1767,591
20171201|2017-12-07 23:30,8,1.17665,1.17715,1.17655,1.17705,1247
20171201|2017-12-08 00:00,8,1.17705,1.1773,1.17615,1.1762,2958
20171201|2017-12-08 00:30,8,1.1762,1.1768,1.17565,1.17575,4847
20171201|2017-12-08 01:00,8,1.17575,1.17595,1.17475,1.1755,5465
20171201|2017-12-08 01:30,8,1.1755,1.1758,1.17475,1.1756,5537
20171201|2017-12-08 02:00,8,1.1756,1.1759,1.1739,1.17455,9195
20171201|2017-12-08 02:30,8,1.1745,1.17495,1.17395,1.17405,6529
20171201|2017-12-08 03:00,8,1.17405,1.1753,1.174,1.1744,6988
20171201|2017-12-08 03:30,8,1.17435,1.1744,1.17375,1.17415,3894
20171201|2017-12-08 04:00,8,1.17415,1.17465,1.17395,1.17455,3013
20171201|2017-12-08 04:30,8,1.1746,1.17495,1.17425,1.1749,2990
20171201|2017-12-08 05:00,8,1.17485,1.1749,1.1739,1.17415,2843
20171201|2017-12-08 05:30,8,1.17415,1.17445,1.17385,1.17435,3175
20171201|2017-12-08 06:00,8,1.1743,1.1749,1.1736,1.17475,7042
20171201|2017-12-08 06:30,8,1.17475,1.1751,1.1739,1.17405,4192
20171201|2017-12-08 07:00,8,1.17405,1.1752,1.17375,1.1746,6682
20171201|2017-12-08 07:30,8,1.17455,1.1774,1.17345,1.17675,26181
20171201|2017-12-08 08:00,8,1.1768,1.17755,1.176,1.17695,10283
20171201|2017-12-08 08:30,8,1.17695,1.17755,1.17565,1.17605,10970
20171201|2017-12-08 09:00,8,1.17605,1.1763,1.17525,1.17585,9764
20171201|2017-12-08 09:30,8,1.1758,1.1778,1.17535,1.17555,12367
20171201|2017-12-08 10:00,8,1.17565,1.17645,1.1752,1.1761,9039
20171201|2017-12-08 10:30,8,1.17605,1.17715,1.176,1.1765,5369
20171201|2017-12-08 11:00,8,1.17655,1.17715,1.1763,1.1768,3437
20171201|2017-12-08 11:30,8,1.1768,1.1769,1.17595,1.1761,3282
20171201|2017-12-08 12:00,8,1.1761,1.1766,1.17605,1.17655,1837
20171201|2017-12-08 12:30,8,1.17655,1.17705,1.1765,1.17685,1722
20171201|2017-12-08 13:00,8,1.17685,1.17735,1.1768,1.1771,1731
20171201|2017-12-08 13:30,8,1.1771,1.1773,1.1769,1.1772,2154
20171201|2017-12-08 14:00,8,1.17725,1.17755,1.1772,1.17725,1646
20171201|2017-12-08 14:30,8,1.1773,1.17745,1.17695,1.177,1092
20171201|2017-12-08 15:00,8,1.17695,1.1773,1.17695,1.1771,614
20171201|2017-12-08 15:30,8,1.17715,1.178,1.17705,1.1777,1048
20171201|2017-12-10 17:00,11,1.17755,1.17765,1.1773,1.17735,874
20171201|2017-12-10 17:30,11,1.1773,1.1775,1.17705,1.1772,580
20171201|2017-12-10 18:00,11,1.1772,1.1778,1.17715,1.17755,2109
20171201|2017-12-10 18:30,11,1.1776,1.17785,1.1774,1.1776,2238
20171201|2017-12-10 19:00,11,1.17765,1.17825,1.17765,1.1781,2051
20171201|2017-12-10 19:30,11,1.17805,1.1782,1.17775,1.17815,1266
20171201|2017-12-10 20:00,11,1.1781,1.1782,1.17805,1.1782,600
20171201|2017-12-10 20:30,11,1.1782,1.1782,1.17795,1.17815,955
20171201|2017-12-10 21:00,11,1.17815,1.17885,1.17815,1.1787,2232
20171201|2017-12-10 21:30,11,1.1787,1.1788,1.1785,1.17855,1327
20171201|2017-12-10 22:00,11,1.1785,1.1785,1.17815,1.17815,943
20171201|2017-12-10 22:30,11,1.1782,1.1784,1.17805,1.17835,867
20171201|2017-12-10 23:00,11,1.1783,1.17875,1.1782,1.1787,801
20171201|2017-12-10 23:30,11,1.1787,1.1789,1.1784,1.1785,1026
20171201|2017-12-11 00:00,11,1.17845,1.1791,1.17835,1.1787,1735
20171201|2017-12-11 00:30,11,1.1787,1.17885,1.17825,1.1783,1472
20171201|2017-12-11 01:00,11,1.17835,1.17955,1.1782,1.1791,5150
20171201|2017-12-11 01:30,11,1.17915,1.1793,1.17855,1.17875,3149
20171201|2017-12-11 02:00,11,1.1787,1.17975,1.17795,1.17945,6809
20171201|2017-12-11 02:30,11,1.17945,1.1801,1.17905,1.17985,4582
20171201|2017-12-11 03:00,11,1.1798,1.18005,1.1793,1.17985,3268
20171201|2017-12-11 03:30,11,1.1799,1.18055,1.17975,1.18015,3342
20171201|2017-12-11 04:00,11,1.18015,1.1805,1.17975,1.1798,2979
20171201|2017-12-11 04:30,11,1.17985,1.18045,1.17975,1.18025,2911
20171201|2017-12-11 05:00,11,1.18025,1.18075,1.17945,1.17975,6022
20171201|2017-12-11 05:30,11,1.17975,1.18005,1.1793,1.1796,2927
20171201|2017-12-11 06:00,11,1.1796,1.17995,1.17935,1.17985,3151
20171201|2017-12-11 06:30,11,1.1799,1.1802,1.17955,1.1798,4061
20171201|2017-12-11 07:00,11,1.17985,1.18005,1.1788,1.1788,5355
20171201|2017-12-11 07:30,11,1.17885,1.17935,1.1781,1.1783,5544
20171201|2017-12-11 08:00,11,1.17825,1.17915,1.1782,1.179,4301
20171201|2017-12-11 08:30,11,1.179,1.1801,1.1788,1.17995,6510
20171201|2017-12-11 09:00,11,1.17995,1.1816,1.17985,1.18035,13375
20171201|2017-12-11 09:30,11,1.1804,1.1809,1.17965,1.17995,8126
20171201|2017-12-11 10:00,11,1.18005,1.181,1.17985,1.1806,6784
20171201|2017-12-11 10:30,11,1.1807,1.18115,1.1801,1.18055,3020
20171201|2017-12-11 11:00,11,1.18055,1.18055,1.1798,1.17995,2377
20171201|2017-12-11 11:30,11,1.17995,1.1802,1.17915,1.1796,4019
20171201|2017-12-11 12:00,11,1.17965,1.17975,1.1788,1.17945,2784
20171201|2017-12-11 12:30,11,1.17945,1.17985,1.1793,1.1796,2003
20171201|2017-12-11 13:00,11,1.1796,1.17985,1.1794,1.1795,1931
20171201|2017-12-11 13:30,11,1.17945,1.17945,1.1788,1.17905,2266
20171201|2017-12-11 14:00,11,1.1791,1.1792,1.17865,1.17895,1795
20171201|2017-12-11 14:30,11,1.179,1.1791,1.1776,1.1777,3543
20171201|2017-12-11 15:00,11,1.1777,1.1779,1.17685,1.17725,3102
20171201|2017-12-11 15:30,11,1.17725,1.1776,1.17715,1.1773,1593
20171201|2017-12-11 17:00,12,1.1777,1.17825,1.1776,1.1781,939
20171201|2017-12-11 17:30,12,1.1781,1.1782,1.17795,1.178,387
20171201|2017-12-11 18:00,12,1.178,1.17815,1.1777,1.1777,980
20171201|2017-12-11 18:30,12,1.1777,1.178,1.17755,1.17795,1012
20171201|2017-12-11 19:00,12,1.17795,1.1784,1.17795,1.17805,1123
20171201|2017-12-11 19:30,12,1.17805,1.17815,1.1773,1.17735,1736
20171201|2017-12-11 20:00,12,1.1773,1.1774,1.17685,1.17705,1224
20171201|2017-12-11 20:30,12,1.1771,1.1773,1.17705,1.17725,820
20171201|2017-12-11 21:00,12,1.1772,1.17755,1.1772,1.1775,890
20171201|2017-12-11 21:30,12,1.1775,1.17755,1.1772,1.1773,532
20171201|2017-12-11 22:00,12,1.1773,1.17755,1.17715,1.17735,508
20171201|2017-12-11 22:30,12,1.17735,1.17755,1.1773,1.17755,345
20171201|2017-12-11 23:00,12,1.17755,1.1779,1.17755,1.17785,905
20171201|2017-12-11 23:30,12,1.17785,1.17795,1.1776,1.1777,592
20171201|2017-12-12 00:00,12,1.1777,1.178,1.1776,1.1778,903
20171201|2017-12-12 00:30,12,1.1778,1.1783,1.17775,1.17805,1548
20171201|2017-12-12 01:00,12,1.178,1.17855,1.1779,1.17835,3551
20171201|2017-12-12 01:30,12,1.17835,1.1788,1.1775,1.1775,4779
20171201|2017-12-12 02:00,12,1.1775,1.17915,1.17735,1.17915,7152
20171201|2017-12-12 02:30,12,1.17915,1.1797,1.1788,1.17945,6647
20171201|2017-12-12 03:00,12,1.17945,1.1795,1.1782,1.17835,4894
20171201|2017-12-12 03:30,12,1.17835,1.17885,1.17825,1.17875,3901
20171201|2017-12-12 04:00,12,1.17875,1.179,1.1775,1.1775,4805
20171201|2017-12-12 04:30,12,1.1775,1.17835,1.17745,1.178,4922
20171201|2017-12-12 05:00,12,1.178,1.1785,1.1775,1.17755,3599
20171201|2017-12-12 05:30,12,1.17755,1.17805,1.17755,1.17795,2299
20171201|2017-12-12 06:00,12,1.17795,1.1783,1.1776,1.17775,3246
20171201|2017-12-12 06:30,12,1.17775,1.17785,1.17725,1.17785,4008
20171201|2017-12-12 07:00,12,1.17785,1.17785,1.17675,1.1771,6193
20171201|2017-12-12 07:30,12,1.1771,1.1771,1.1753,1.1754,11461
20171201|2017-12-12 08:00,12,1.1754,1.1756,1.1739,1.1742,13613
20171201|2017-12-12 08:30,12,1.1742,1.17495,1.17405,1.1746,8648
20171201|2017-12-12 09:00,12,1.1746,1.17475,1.1739,1.1741,7201
20171201|2017-12-12 09:30,12,1.1741,1.17415,1.17255,1.17335,12445
20171201|2017-12-12 10:00,12,1.1733,1.17345,1.17255,1.17305,7598
20171201|2017-12-12 10:30,12,1.17305,1.17305,1.17215,1.17275,4999
20171201|2017-12-12 11:00,12,1.17275,1.17415,1.1724,1.1741,7682
20171201|2017-12-12 11:30,12,1.1742,1.17425,1.1725,1.17275,7084
20171201|2017-12-12 12:00,12,1.17275,1.1737,1.1725,1.17335,4438
20171201|2017-12-12 12:30,12,1.17335,1.17395,1.1733,1.17335,2946
20171201|2017-12-12 13:00,12,1.17335,1.17395,1.17335,1.17355,2132
20171201|2017-12-12 13:30,12,1.1735,1.1745,1.17345,1.1742,4430
20171201|2017-12-12 14:00,12,1.17425,1.1746,1.17415,1.17445,2584
20171201|2017-12-12 14:30,12,1.17445,1.17495,1.1744,1.1749,1825
20171201|2017-12-12 15:00,12,1.1749,1.1753,1.1749,1.17515,1171
20171201|2017-12-12 15:30,12,1.1751,1.1751,1.1744,1.17455,1501
20171201|2017-12-12 17:00,13,1.17415,1.17455,1.17385,1.1745,1043
20171201|2017-12-12 17:30,13,1.1745,1.17465,1.1745,1.17455,188
20171201|2017-12-12 18:00,13,1.1746,1.1749,1.1745,1.1746,559
20171201|2017-12-12 18:30,13,1.17465,1.1751,1.1746,1.17505,1723
20171201|2017-12-12 19:00,13,1.17505,1.1751,1.17475,1.17485,958
20171201|2017-12-12 19:30,13,1.1748,1.1749,1.1746,1.17465,556
20171201|2017-12-12 20:00,13,1.1746,1.1752,1.17455,1.17515,885
20171201|2017-12-12 20:30,13,1.17515,1.1752,1.175,1.1751,613
20171201|2017-12-12 21:00,13,1.1751,1.1762,1.175,1.17615,2509
20171201|2017-12-12 21:30,13,1.1762,1.17655,1.1761,1.1761,3920
20171201|2017-12-12 22:00,13,1.1761,1.1761,1.17575,1.17575,834
20171201|2017-12-12 22:30,13,1.17575,1.1758,1.17565,1.17575,359
20171201|2017-12-12 23:00,13,1.17575,1.1759,1.1757,1.1759,508
20171201|2017-12-12 23:30,13,1.1759,1.17615,1.1758,1.1758,1121
20171201|2017-12-13 00:00,13,1.1758,1.1763,1.17575,1.17625,1495
20171201|2017-12-13 00:30,13,1.1763,1.1766,1.17575,1.1759,2129
20171201|2017-12-13 01:00,13,1.1759,1.17595,1.17475,1.17495,3077
20171201|2017-12-13 01:30,13,1.17495,1.175,1.1741,1.17415,3210
20171201|2017-12-13 02:00,13,1.17415,1.1748,1.17405,1.17465,3269
20171201|2017-12-13 02:30,13,1.17465,1.17515,1.17445,1.17445,3057
20171201|2017-12-13 03:00,13,1.1744,1.1753,1.17425,1.17515,2851
20171201|2017-12-13 03:30,13,1.17515,1.1756,1.1744,1.1752,4368
20171201|2017-12-13 04:00,13,1.1752,1.1758,1.17505,1.17515,4033
20171201|2017-12-13 04:30,13,1.17515,1.17545,1.1749,1.1754,2493
20171201|2017-12-13 05:00,13,1.17545,1.17545,1.1747,1.17475,4069
20171201|2017-12-13 05:30,13,1.17475,1.1748,1.1741,1.17425,3471
20171201|2017-12-13 06:00,13,1.17425,1.1746,1.17365,1.1738,4874
20171201|2017-12-13 06:30,13,1.1738,1.17435,1.1733,1.1743,5481
20171201|2017-12-13 07:00,13,1.1743,1.1744,1.17325,1.174,5119
20171201|2017-12-13 07:30,13,1.1738,1.1774,1.1738,1.1761,21884
20171201|2017-12-13 08:00,13,1.1761,1.1763,1.17545,1.17625,7160
20171201|2017-12-13 08:30,13,1.17625,1.17655,1.17505,1.17545,8896
20171201|2017-12-13 09:00,13,1.1754,1.1768,1.17535,1.17615,7665
20171201|2017-12-13 09:30,13,1.1761,1.1766,1.1752,1.1761,9863
20171201|2017-12-13 10:00,13,1.17605,1.17705,1.1758,1.17685,7019
20171201|2017-12-13 10:30,13,1.17685,1.17715,1.1759,1.1764,5933
20171201|2017-12-13 11:00,13,1.17645,1.17695,1.17605,1.1768,3829
20171201|2017-12-13 11:30,13,1.17675,1.17735,1.17645,1.1766,3416
20171201|2017-12-13 12:00,13,1.17665,1.17735,1.1766,1.1773,2135
20171201|2017-12-13 12:30,13,1.17735,1.1783,1.17725,1.17785,6870
20171201|2017-12-13 13:00,13,1.17775,1.1808,1.17695,1.1792,23879
20171201|2017-12-13 13:30,13,1.17925,1.1827,1.1785,1.1824,18292
20171201|2017-12-13 14:00,13,1.1824,1.1829,1.1816,1.18235,8200
20171201|2017-12-13 14:30,13,1.1823,1.18295,1.1819,1.1829,5579
20171201|2017-12-13 15:00,13,1.1828,1.18305,1.18245,1.183,1630
20171201|2017-12-13 15:30,13,1.18295,1.1835,1.18285,1.18285,1799
20171201|2017-12-13 17:00,14,1.18265,1.18405,1.1823,1.18375,1958
20171201|2017-12-13 17:30,14,1.18375,1.1842,1.18355,1.1838,894
20171201|2017-12-13 18:00,14,1.18375,1.1838,1.183,1.18305,2435
20171201|2017-12-13 18:30,14,1.183,1.18415,1.183,1.18405,2763
20171201|2017-12-13 19:00,14,1.1841,1.18445,1.184,1.1843,2361
20171201|2017-12-13 19:30,14,1.18425,1.1845,1.1839,1.1844,1215
20171201|2017-12-13 20:00,14,1.18435,1.18435,1.18355,1.18365,1210
20171201|2017-12-13 20:30,14,1.1837,1.18385,1.18335,1.18335,1158
20171201|2017-12-13 21:00,14,1.1834,1.1839,1.18325,1.18365,1435
20171201|2017-12-13 21:30,14,1.18365,1.18375,1.1835,1.18365,501
20171201|2017-12-13 22:00,14,1.18365,1.18395,1.18355,1.18355,1003
20171201|2017-12-13 22:30,14,1.18355,1.18355,1.1832,1.1834,714
20171201|2017-12-13 23:00,14,1.1834,1.18355,1.1831,1.1831,903
20171201|2017-12-13 23:30,14,1.1831,1.1832,1.1827,1.1828,1099
20171201|2017-12-14 00:00,14,1.1828,1.1828,1.18225,1.18225,1452
20171201|2017-12-14 00:30,14,1.18225,1.18255,1.18205,1.18245,1728
20171201|2017-12-14 01:00,14,1.18245,1.1827,1.18185,1.1825,3613
20171201|2017-12-14 01:30,14,1.1825,1.1827,1.18125,1.1819,3999
20171201|2017-12-14 02:00,14,1.1819,1.1835,1.1818,1.18315,5594
20171201|2017-12-14 02:30,14,1.18315,1.18395,1.18265,1.18275,7408
20171201|2017-12-14 03:00,14,1.18275,1.18295,1.18185,1.1825,6050
20171201|2017-12-14 03:30,14,1.18255,1.18305,1.18135,1.18205,5722
20171201|2017-12-14 04:00,14,1.18205,1.18265,1.1818,1.1821,3250
20171201|2017-12-14 04:30,14,1.1821,1.18355,1.18135,1.18355,4486
20171201|2017-12-14 05:00,14,1.18355,1.18385,1.1824,1.1826,5647
20171201|2017-12-14 05:30,14,1.1826,1.1834,1.1822,1.18265,3856
20171201|2017-12-14 06:00,14,1.1827,1.1843,1.1825,1.184,5844
20171201|2017-12-14 06:30,14,1.184,1.18465,1.1822,1.18345,7967
20171201|2017-12-14 07:00,14,1.18345,1.185,1.1833,1.1846,7490
20171201|2017-12-14 07:30,14,1.18445,1.18645,1.18175,1.1822,29284
20171201|2017-12-14 08:00,14,1.18225,1.1829,1.1802,1.1804,16232
20171201|2017-12-14 08:30,14,1.18045,1.1816,1.1796,1.1803,11917
20171201|2017-12-14 09:00,14,1.18025,1.1808,1.1783,1.1785,10349
20171201|2017-12-14 09:30,14,1.1785,1.17855,1.17725,1.1779,8621
20171201|2017-12-14 10:00,14,1.1779,1.17845,1.1772,1.1775,7247
20171201|2017-12-14 10:30,14,1.17755,1.17855,1.1772,1.17785,7911
20171201|2017-12-14 11:00,14,1.1779,1.17825,1.17735,1.1782,3777
20171201|2017-12-14 11:30,14,1.1782,1.1791,1.1781,1.17885,4788
20171201|2017-12-14 12:00,14,1.1789,1.18015,1.1785,1.17955,5120
20171201|2017-12-14 12:30,14,1.1796,1.1801,1.17915,1.17985,3283
20171201|2017-12-14 13:00,14,1.17985,1.1803,1.17965,1.1802,2393
20171201|2017-12-14 13:30,14,1.18025,1.1803,1.1792,1.17935,2580
20171201|2017-12-14 14:00,14,1.1793,1.17975,1.1789,1.17905,3167
20171201|2017-12-14 14:30,14,1.179,1.1796,1.1787,1.17895,2433
20171201|2017-12-14 15:00,14,1.1789,1.17895,1.1781,1.17815,1238
20171201|2017-12-14 15:30,14,1.1782,1.17835,1.1776,1.1781,1092
20171201|2017-12-14 17:00,15,1.1767,1.1775,1.17655,1.1775,800
20171201|2017-12-14 17:30,15,1.1775,1.17765,1.17745,1.17755,184
20171201|2017-12-14 18:00,15,1.1775,1.1781,1.17735,1.1779,337
20171201|2017-12-14 18:30,15,1.17795,1.17915,1.1779,1.17865,464
20171201|2017-12-14 19:00,15,1.17865,1.1789,1.1785,1.17855,175
20171201|2017-12-14 19:30,15,1.17855,1.17855,1.17795,1.17855,350
20171201|2017-12-14 20:00,15,1.17855,1.1791,1.17845,1.1791,166
20171201|2017-12-14 20:30,15,1.1791,1.1792,1.17835,1.1787,276
20171201|2017-12-14 21:00,15,1.1785,1.17885,1.17845,1.1785,176
20171201|2017-12-14 21:30,15,1.1785,1.17855,1.1781,1.1782,144
20171201|2017-12-14 22:00,15,1.1782,1.1784,1.178,1.1782,190
20171201|2017-12-14 22:30,15,1.17825,1.17845,1.17825,1.17845,142
20171201|2017-12-14 23:00,15,1.17845,1.17845,1.1779,1.1779,268
20171201|2017-12-14 23:30,15,1.17815,1.17845,1.178,1.1784,322
20171201|2017-12-15 00:00,15,1.17845,1.17865,1.17825,1.1784,560
20171201|2017-12-15 00:30,15,1.17845,1.17865,1.17825,1.1785,343
20171201|2017-12-15 01:00,15,1.17845,1.1789,1.17815,1.1786,650
20171201|2017-12-15 01:30,15,1.17865,1.17975,1.17865,1.17925,1218
20171201|2017-12-15 02:00,15,1.17915,1.17945,1.1784,1.17885,1807
20171201|2017-12-15 02:30,15,1.1788,1.1793,1.1782,1.1784,1068
20171201|2017-12-15 03:00,15,1.17845,1.17905,1.17805,1.17885,2782
20171201|2017-12-15 03:30,15,1.17895,1.1799,1.17895,1.17975,1368
20171201|2017-12-15 04:00,15,1.17975,1.1804,1.17945,1.1801,1299
20171201|2017-12-15 04:30,15,1.18015,1.1808,1.1798,1.18065,1121
20171201|2017-12-15 05:00,15,1.1807,1.1813,1.18015,1.1802,1238
20171201|2017-12-15 05:30,15,1.1802,1.1807,1.1798,1.17995,593
20171201|2017-12-15 06:00,15,1.18,1.18015,1.1796,1.17965,508
20171201|2017-12-15 06:30,15,1.17965,1.1802,1.1792,1.18015,1211
20171201|2017-12-15 07:00,15,1.18025,1.181,1.18025,1.18035,1840
20171201|2017-12-15 07:30,15,1.18045,1.18105,1.17945,1.1801,5950
20171201|2017-12-15 08:00,15,1.18,1.1801,1.17815,1.1784,3781
20171201|2017-12-15 08:30,15,1.1784,1.1788,1.17725,1.1778,2239
20171201|2017-12-15 09:00,15,1.17785,1.17835,1.1769,1.17755,1626
20171201|2017-12-15 09:30,15,1.1776,1.1782,1.17625,1.17645,2689
20171201|2017-12-15 10:00,15,1.1765,1.1772,1.17615,1.17695,2179
20171201|2017-12-15 10:30,15,1.17695,1.178,1.17635,1.17775,1299
20171201|2017-12-15 11:00,15,1.17795,1.17825,1.17715,1.17765,533
20171201|2017-12-15 11:30,15,1.1777,1.17795,1.1764,1.17665,335
20171201|2017-12-15 12:00,15,1.17665,1.17665,1.1757,1.1759,561
20171201|2017-12-15 12:30,15,1.1758,1.176,1.17515,1.17565,474
20171201|2017-12-15 13:00,15,1.1755,1.176,1.1754,1.17555,270
20171201|2017-12-15 13:30,15,1.1756,1.1761,1.1755,1.1758,213
20171201|2017-12-15 14:00,15,1.17575,1.17605,1.1756,1.17605,165
20171201|2017-12-15 14:30,15,1.17595,1.176,1.1755,1.1755,281
20171201|2017-12-15 15:00,15,1.17545,1.17565,1.1754,1.1756,74
20171201|2017-12-15 15:30,15,1.17555,1.1757,1.175,1.175,127
20171201|2017-12-17 17:00,18,1.17485,1.17495,1.1745,1.1748,77
20171201|2017-12-17 17:30,18,1.17415,1.1743,1.1741,1.17425,54
20171201|2017-12-17 18:30,18,1.17475,1.17535,1.17475,1.1752,17
20171201|2017-12-17 19:00,18,1.17495,1.17555,1.1749,1.1753,46
20171201|2017-12-17 19:30,18,1.1753,1.17565,1.17515,1.17555,57
20171201|2017-12-17 20:00,18,1.1756,1.17605,1.17555,1.1758,115
20171201|2017-12-17 20:30,18,1.1758,1.1759,1.1758,1.1759,18
20171201|2017-12-17 21:00,18,1.17595,1.17595,1.17595,1.17595,1
20171201|2017-12-17 21:30,18,1.176,1.1763,1.176,1.17625,11
20171201|2017-12-17 22:00,18,1.1764,1.1764,1.1762,1.1762,17
20171201|2017-12-17 22:30,18,1.17605,1.17605,1.17605,1.17605,1
20171201|2017-12-17 23:30,18,1.176,1.1762,1.176,1.1761,83
20171201|2017-12-18 00:00,18,1.17685,1.177,1.17685,1.17685,5
20171201|2017-12-18 00:30,18,1.17695,1.17695,1.17665,1.17685,8
20171201|2017-12-18 01:00,18,1.17655,1.1772,1.1765,1.17705,48
20171201|2017-12-18 01:30,18,1.1769,1.178,1.17665,1.1779,801
20171201|2017-12-18 02:00,18,1.1777,1.17805,1.1777,1.178,41
20171201|2017-12-18 02:30,18,1.17785,1.17905,1.17775,1.1787,83
20171201|2017-12-18 03:00,18,1.17885,1.17925,1.17855,1.17915,221
20171201|2017-12-18 03:30,18,1.1791,1.17945,1.17905,1.17935,108
20171201|2017-12-18 04:00,18,1.179,1.179,1.17865,1.1787,69
20171201|2017-12-18 04:30,18,1.17855,1.1794,1.1785,1.1793,108
20171201|2017-12-18 05:00,18,1.1797,1.17975,1.1792,1.1792,12
20171201|2017-12-18 05:30,18,1.1789,1.17955,1.17875,1.1793,46
20171201|2017-12-18 06:00,18,1.17925,1.1795,1.17895,1.17945,29
20171201|2017-12-18 06:30,18,1.1793,1.1795,1.179,1.1793,51
20171201|2017-12-18 07:00,18,1.17955,1.1799,1.1792,1.17955,84
20171201|2017-12-18 07:30,18,1.1795,1.1798,1.17935,1.17955,62
20171201|2017-12-18 08:00,18,1.17945,1.18065,1.17885,1.1803,705
20171201|2017-12-18 08:30,18,1.18055,1.18105,1.1805,1.1809,452
20171201|2017-12-18 09:00,18,1.18085,1.18165,1.18065,1.1813,139
20180301|2017-09-20 02:30,20,1.2119,1.2119,1.2119,1.2119,1
20180301|2017-09-20 03:00,20,1.21265,1.21315,1.21265,1.21285,8
20180301|2017-09-20 04:30,20,1.2135,1.2143,1.2135,1.2143,6
20180301|2017-09-20 05:30,20,1.21245,1.21245,1.21245,1.21245,1
20180301|2017-09-20 07:00,20,1.2132,1.21325,1.21235,1.21235,3
20180301|2017-09-20 07:30,20,1.21205,1.21205,1.21205,1.21205,7
20180301|2017-09-20 09:00,20,1.2116,1.2116,1.2116,1.2116,6
20180301|2017-09-20 10:00,20,1.21105,1.2111,1.21105,1.2111,8
20180301|2017-09-20 13:00,20,1.2109,1.2109,1.2008,1.20275,30
20180301|2017-09-20 13:30,20,1.2008,1.2015,1.1984,1.20125,56
20180301|2017-09-20 14:00,20,1.20055,1.20055,1.1991,1.19965,33
20180301|2017-09-20 15:00,20,1.20215,1.20215,1.20215,1.20215,1
20180301|2017-09-20 17:00,21,1.20175,1.20175,1.20175,1.20175,1
20180301|2017-09-20 18:00,21,1.20015,1.20015,1.20015,1.20015,1
20180301|2017-09-20 19:00,21,1.19865,1.19865,1.19865,1.19865,1
20180301|2017-09-20 20:30,21,1.19895,1.19895,1.19895,1.19895,1
20180301|2017-09-20 23:00,21,1.20045,1.20045,1.20045,1.20045,1
20180301|2017-09-21 01:30,21,1.20195,1.20195,1.20195,1.20195,1
20180301|2017-09-21 02:00,21,1.2004,1.2009,1.2004,1.2009,2
20180301|2017-09-21 02:30,21,1.2005,1.20085,1.20045,1.20085,11
20180301|2017-09-21 03:00,21,1.2032,1.2032,1.2032,1.2032,1
20180301|2017-09-21 04:30,21,1.20355,1.20355,1.20355,1.20355,1
20180301|2017-09-21 05:00,21,1.20275,1.20275,1.2027,1.2027,4
20180301|2017-09-21 07:00,21,1.2026,1.203,1.2026,1.203,20
20180301|2017-09-21 07:30,21,1.2028,1.2028,1.20245,1.20245,8
20180301|2017-09-21 09:00,21,1.20375,1.20375,1.20375,1.20375,1
20180301|2017-09-21 10:00,21,1.20475,1.20475,1.20475,1.20475,1
20180301|2017-09-21 10:30,21,1.2064,1.2072,1.2064,1.2072,48
20180301|2017-09-21 11:00,21,1.2061,1.2061,1.2061,1.2061,1
20180301|2017-09-21 11:30,21,1.20585,1.20585,1.20585,1.20585,1
20180301|2017-09-21 15:30,21,1.206,1.2061,1.206,1.2061,4
20180301|2017-09-21 20:00,22,1.20725,1.2076,1.20725,1.2076,2
20180301|2017-09-21 23:30,22,1.20795,1.20795,1.20795,1.20795,1
20180301|2017-09-22 00:00,22,1.2085,1.20855,1.2085,1.20855,3
20180301|2017-09-22 00:30,22,1.20865,1.20865,1.20865,1.20865,4
20180301|2017-09-22 01:00,22,1.2085,1.2085,1.2085,1.2085,1
20180301|2017-09-22 02:30,22,1.21025,1.2113,1.21025,1.2113,57
20180301|2017-09-22 03:00,22,1.211,1.2112,1.211,1.2112,6
20180301|2017-09-22 03:30,22,1.2113,1.2113,1.2113,1.2113,1
20180301|2017-09-22 05:00,22,1.21235,1.2124,1.2095,1.2098,27
20180301|2017-09-22 05:30,22,1.2098,1.2098,1.20825,1.20825,16
20180301|2017-09-22 06:00,22,1.20885,1.20955,1.20855,1.20955,12
20180301|2017-09-22 08:30,22,1.20865,1.20865,1.20865,1.20865,1
20180301|2017-09-22 09:00,22,1.21005,1.2101,1.21005,1.2101,5
20180301|2017-09-22 09:30,22,1.2103,1.2103,1.2103,1.2103,1
20180301|2017-09-22 11:00,22,1.2074,1.20745,1.2074,1.20745,12
20180301|2017-09-22 11:30,22,1.20645,1.20645,1.20645,1.20645,7
20180301|2017-09-22 15:00,22,1.2067,1.2071,1.2067,1.2071,51
20180301|2017-09-24 17:30,25,1.2045,1.2045,1.2045,1.2045,1
20180301|2017-09-24 18:00,25,1.2048,1.2048,1.2048,1.2048,1
20180301|2017-09-24 20:30,25,1.2046,1.2046,1.2046,1.2046,2
20180301|2017-09-24 21:30,25,1.20525,1.20525,1.2052,1.2052,10
20180301|2017-09-24 23:00,25,1.20545,1.20545,1.20545,1.20545,1
20180301|2017-09-25 02:30,25,1.2034,1.20345,1.2034,1.20345,8
20180301|2017-09-25 03:00,25,1.2027,1.2027,1.2027,1.2027,5
20180301|2017-09-25 04:00,25,1.2018,1.2018,1.2018,1.2018,1
20180301|2017-09-25 04:30,25,1.2003,1.20065,1.2003,1.20065,5
20180301|2017-09-25 05:00,25,1.2006,1.2006,1.2006,1.2006,8
20180301|2017-09-25 05:30,25,1.2005,1.2005,1.19925,1.19925,10
20180301|2017-09-25 06:00,25,1.2,1.2,1.2,1.2,2
20180301|2017-09-25 07:00,25,1.19875,1.199,1.19875,1.199,8
20180301|2017-09-25 07:30,25,1.1998,1.1998,1.19935,1.19935,6
20180301|2017-09-25 08:00,25,1.2,1.2,1.1984,1.19885,45
20180301|2017-09-25 08:30,25,1.2011,1.2011,1.20045,1.20045,6
20180301|2017-09-25 09:00,25,1.19995,1.2003,1.19995,1.2003,4
20180301|2017-09-25 09:30,25,1.20035,1.2005,1.2003,1.2003,13
20180301|2017-09-25 10:00,25,1.1986,1.199,1.1974,1.1974,31
20180301|2017-09-25 10:30,25,1.1977,1.1977,1.1976,1.1976,68
20180301|2017-09-25 11:00,25,1.19685,1.19685,1.1955,1.1963,15
20180301|2017-09-25 11:30,25,1.19655,1.1967,1.1963,1.1965,10
20180301|2017-09-25 12:30,25,1.19595,1.19645,1.19595,1.19645,5
20180301|2017-09-25 13:30,25,1.19615,1.1967,1.19615,1.1967,5
20180301|2017-09-25 14:00,25,1.1972,1.1975,1.1972,1.1975,2
20180301|2017-09-25 14:30,25,1.1966,1.1966,1.1966,1.1966,6
20180301|2017-09-25 18:00,26,1.1974,1.1974,1.1974,1.1974,1
20180301|2017-09-25 22:30,26,1.1981,1.1981,1.1981,1.1981,1
20180301|2017-09-26 00:30,26,1.19585,1.19585,1.19585,1.19585,3
20180301|2017-09-26 01:30,26,1.1972,1.1972,1.1972,1.1972,2
20180301|2017-09-26 02:00,26,1.19625,1.19625,1.1945,1.1957,9
20180301|2017-09-26 02:30,26,1.1951,1.1951,1.1933,1.1933,6
20180301|2017-09-26 03:00,26,1.19355,1.19365,1.1929,1.19305,11
20180301|2017-09-26 03:30,26,1.1932,1.1933,1.1929,1.1933,4
20180301|2017-09-26 04:00,26,1.1934,1.194,1.1934,1.19375,3
20180301|2017-09-26 04:30,26,1.1937,1.1937,1.1937,1.1937,5
20180301|2017-09-26 05:00,26,1.1928,1.1928,1.1917,1.1917,52
20180301|2017-09-26 05:30,26,1.19105,1.19145,1.19105,1.19105,14
20180301|2017-09-26 06:00,26,1.1915,1.1915,1.1915,1.1915,1
20180301|2017-09-26 06:30,26,1.1906,1.1906,1.1906,1.1906,4
20180301|2017-09-26 07:00,26,1.1904,1.1908,1.1904,1.1908,32
20180301|2017-09-26 07:30,26,1.19055,1.1913,1.19055,1.1913,5
20180301|2017-09-26 08:00,26,1.19145,1.1916,1.19145,1.1916,2
20180301|2017-09-26 08:30,26,1.1912,1.1912,1.1912,1.1912,2
20180301|2017-09-26 09:00,26,1.19065,1.1908,1.1901,1.1901,10
20180301|2017-09-26 09:30,26,1.19015,1.19015,1.18855,1.18855,49
20180301|2017-09-26 10:00,26,1.1889,1.1889,1.1889,1.1889,1
20180301|2017-09-26 10:30,26,1.18905,1.18905,1.18905,1.18905,7
20180301|2017-09-26 11:00,26,1.1892,1.1892,1.1889,1.1889,2
20180301|2017-09-26 11:30,26,1.19025,1.1912,1.18775,1.19045,16
20180301|2017-09-26 12:00,26,1.1914,1.1924,1.1914,1.1924,7
20180301|2017-09-26 12:30,26,1.1918,1.193,1.1918,1.193,22
20180301|2017-09-26 18:00,27,1.19075,1.19075,1.19075,1.19075,1
20180301|2017-09-26 19:00,27,1.18965,1.18965,1.18965,1.18965,1
20180301|2017-09-27 01:30,27,1.18835,1.18835,1.1882,1.1882,2
20180301|2017-09-27 02:00,27,1.18725,1.18725,1.18625,1.1868,73
20180301|2017-09-27 02:30,27,1.1868,1.1869,1.1868,1.1869,10
20180301|2017-09-27 03:00,27,1.1869,1.1869,1.18555,1.18555,37
20180301|2017-09-27 03:30,27,1.18565,1.18575,1.18535,1.18575,22
20180301|2017-09-27 04:00,27,1.18565,1.18645,1.18565,1.18645,8
20180301|2017-09-27 04:30,27,1.1867,1.1867,1.1867,1.1867,1
20180301|2017-09-27 05:00,27,1.18705,1.18735,1.187,1.18735,3
20180301|2017-09-27 06:00,27,1.18625,1.18625,1.18545,1.18545,31
20180301|2017-09-27 06:30,27,1.1865,1.1865,1.1865,1.1865,1
20180301|2017-09-27 07:30,27,1.18545,1.18545,1.184,1.18405,25
20180301|2017-09-27 08:00,27,1.1842,1.1842,1.1842,1.1842,1
20180301|2017-09-27 08:30,27,1.18435,1.18435,1.18435,1.18435,3
20180301|2017-09-27 09:00,27,1.1847,1.1856,1.1847,1.18555,7
20180301|2017-09-27 09:30,27,1.18505,1.18635,1.185,1.18635,15
20180301|2017-09-27 10:00,27,1.1861,1.18665,1.1861,1.18665,2
20180301|2017-09-27 10:30,27,1.18645,1.18645,1.18645,1.18645,1
20180301|2017-09-27 11:00,27,1.1872,1.1895,1.1872,1.1895,15
20180301|2017-09-27 11:30,27,1.1886,1.1886,1.1886,1.1886,1
20180301|2017-09-27 12:00,27,1.18745,1.18745,1.18745,1.18745,1
20180301|2017-09-27 13:00,27,1.1878,1.1878,1.1878,1.1878,1
20180301|2017-09-27 13:30,27,1.1877,1.18775,1.1877,1.18775,50
20180301|2017-09-27 14:00,27,1.187,1.187,1.187,1.187,2
20180301|2017-09-27 14:30,27,1.18675,1.18675,1.18675,1.18675,1
20180301|2017-09-27 15:00,27,1.18715,1.18715,1.18715,1.18715,1
20180301|2017-09-27 19:00,28,1.1868,1.1868,1.1868,1.1868,1
20180301|2017-09-27 19:30,28,1.1865,1.1865,1.1865,1.1865,5
20180301|2017-09-27 22:00,28,1.1851,1.1851,1.1851,1.1851,1
20180301|2017-09-27 22:30,28,1.1856,1.1856,1.1856,1.1856,5
20180301|2017-09-27 23:30,28,1.18485,1.18485,1.18485,1.18485,1
20180301|2017-09-28 00:30,28,1.18405,1.18405,1.18405,1.18405,1
20180301|2017-09-28 01:00,28,1.1846,1.1851,1.1846,1.1851,3
20180301|2017-09-28 01:30,28,1.18535,1.18535,1.18535,1.18535,10
20180301|2017-09-28 02:00,28,1.18605,1.18605,1.1845,1.1848,16
20180301|2017-09-28 02:30,28,1.187,1.187,1.18645,1.18645,10
20180301|2017-09-28 03:00,28,1.18765,1.188,1.18765,1.188,2
20180301|2017-09-28 05:30,28,1.1897,1.1897,1.1897,1.1897,10
20180301|2017-09-28 06:00,28,1.1895,1.19,1.1895,1.19,6
20180301|2017-09-28 06:30,28,1.1891,1.1891,1.1891,1.1891,1
20180301|2017-09-28 08:00,28,1.1883,1.1883,1.1883,1.1883,1
20180301|2017-09-28 08:30,28,1.19095,1.191,1.1909,1.1909,9
20180301|2017-09-28 09:00,28,1.1913,1.19175,1.1913,1.19175,3
20180301|2017-09-28 09:30,28,1.18995,1.19025,1.18995,1.19025,2
20180301|2017-09-28 10:30,28,1.1899,1.1899,1.1899,1.1899,1
20180301|2017-09-28 11:00,28,1.1891,1.1893,1.1891,1.1893,3
20180301|2017-09-28 11:30,28,1.18965,1.1901,1.18965,1.1901,2
20180301|2017-09-28 13:00,28,1.18985,1.18985,1.18985,1.18985,10
20180301|2017-09-28 14:30,28,1.18945,1.18945,1.18945,1.18945,3
20180301|2017-09-28 19:30,29,1.18975,1.18975,1.18975,1.18975,3
20180301|2017-09-28 21:30,29,1.1891,1.1891,1.1891,1.1891,1
20180301|2017-09-28 23:30,29,1.18955,1.18955,1.18955,1.18955,1
20180301|2017-09-29 00:30,29,1.1891,1.1891,1.1891,1.1891,3
20180301|2017-09-29 01:30,29,1.19,1.19,1.19,1.19,5
20180301|2017-09-29 02:30,29,1.1923,1.1923,1.19175,1.19175,11
20180301|2017-09-29 03:00,29,1.1917,1.1917,1.1917,1.1917,1
20180301|2017-09-29 03:30,29,1.1914,1.1914,1.1912,1.1912,2
20180301|2017-09-29 04:30,29,1.1914,1.1914,1.1914,1.1914,1
20180301|2017-09-29 05:00,29,1.1924,1.1924,1.1924,1.1924,1
20180301|2017-09-29 06:00,29,1.193,1.193,1.193,1.193,1
20180301|2017-09-29 07:00,29,1.19175,1.19175,1.19175,1.19175,1
20180301|2017-09-29 07:30,29,1.19345,1.1945,1.19345,1.19435,6
20180301|2017-09-29 08:00,29,1.19355,1.19375,1.19355,1.19375,4
20180301|2017-09-29 08:30,29,1.19365,1.19365,1.191,1.1913,13
20180301|2017-09-29 09:30,29,1.193,1.1938,1.193,1.1938,7
20180301|2017-09-29 10:00,29,1.1929,1.1929,1.1929,1.1929,8
20180301|2017-09-29 10:30,29,1.19275,1.19275,1.19275,1.19275,1
20180301|2017-09-29 11:00,29,1.19275,1.19275,1.19215,1.19215,35
20180301|2017-09-29 11:30,29,1.1921,1.1921,1.1921,1.1921,1
20180301|2017-09-29 12:30,29,1.1924,1.1924,1.1924,1.1924,10
20180301|2017-09-29 13:00,29,1.1919,1.1919,1.1919,1.1919,4
20180301|2017-09-29 13:30,29,1.19295,1.19295,1.19295,1.19295,25
20180301|2017-09-29 15:30,29,1.193,1.19325,1.193,1.19325,61
20180301|2017-10-01 17:00,2,1.19175,1.19275,1.19175,1.19275,18
20180301|2017-10-01 17:30,2,1.19235,1.19235,1.19235,1.19235,10
20180301|2017-10-01 18:00,2,1.1922,1.1922,1.1922,1.1922,10
20180301|2017-10-01 19:00,2,1.19105,1.19105,1.19105,1.19105,1
20180301|2017-10-01 19:30,2,1.19115,1.19115,1.1908,1.1908,5
20180301|2017-10-01 20:00,2,1.19005,1.19005,1.1896,1.1896,2
20180301|2017-10-02 00:00,2,1.1879,1.1879,1.1878,1.1879,3
20180301|2017-10-02 00:30,2,1.1878,1.1878,1.1878,1.1878,1
20180301|2017-10-02 01:00,2,1.1881,1.1881,1.18805,1.18805,3
20180301|2017-10-02 02:00,2,1.18665,1.18675,1.18625,1.18625,17
20180301|2017-10-02 02:30,2,1.18575,1.18575,1.185,1.185,11
20180301|2017-10-02 03:00,2,1.185,1.18505,1.185,1.18505,2
20180301|2017-10-02 03:30,2,1.1857,1.1863,1.1857,1.1863,39
20180301|2017-10-02 04:30,2,1.18545,1.18545,1.18515,1.18515,11
20180301|2017-10-02 05:00,2,1.1849,1.1849,1.1848,1.1848,11
20180301|2017-10-02 05:30,2,1.186,1.186,1.186,1.186,1
20180301|2017-10-02 06:00,2,1.18565,1.18655,1.18565,1.18655,12
20180301|2017-10-02 06:30,2,1.186,1.186,1.18535,1.18535,6
20180301|2017-10-02 07:00,2,1.18585,1.187,1.18585,1.18685,4
20180301|2017-10-02 07:30,2,1.18685,1.1877,1.18685,1.1877,3
20180301|2017-10-02 08:00,2,1.18715,1.18715,1.18715,1.18715,1
20180301|2017-10-02 08:30,2,1.1861,1.1861,1.1861,1.1861,1
20180301|2017-10-02 09:00,2,1.18545,1.1858,1.18545,1.1858,4
20180301|2017-10-02 09:30,2,1.1871,1.1871,1.1871,1.1871,1
20180301|2017-10-02 10:00,2,1.18475,1.1848,1.18475,1.1848,2
20180301|2017-10-02 10:30,2,1.1853,1.18535,1.1853,1.18535,11
20180301|2017-10-02 11:00,2,1.1855,1.1855,1.1855,1.1855,1
20180301|2017-10-02 12:00,2,1.18495,1.18495,1.18495,1.18495,20
20180301|2017-10-02 12:30,2,1.1848,1.1848,1.1848,1.1848,1
20180301|2017-10-02 13:30,2,1.1857,1.18585,1.1857,1.18585,12
20180301|2017-10-02 14:30,2,1.1849,1.1849,1.1849,1.1849,1
20180301|2017-10-02 15:00,2,1.18495,1.185,1.1849,1.18495,4
20180301|2017-10-02 15:30,2,1.18465,1.18465,1.18465,1.18465,1
20180301|2017-10-02 17:30,3,1.18505,1.18505,1.18505,1.18505,10
20180301|2017-10-02 19:30,3,1.18385,1.18385,1.18385,1.18385,1
20180301|2017-10-02 20:00,3,1.183,1.183,1.18215,1.18245,34
20180301|2017-10-02 21:00,3,1.18175,1.18175,1.18175,1.18175,3
20180301|2017-10-02 21:30,3,1.1823,1.1823,1.1823,1.1823,1
20180301|2017-10-02 22:00,3,1.1827,1.1827,1.1825,1.1825,7
20180301|2017-10-02 23:00,3,1.1819,1.1819,1.1819,1.1819,1
20180301|2017-10-02 23:30,3,1.18205,1.18205,1.18205,1.18205,1
20180301|2017-10-03 00:00,3,1.1816,1.1816,1.18105,1.18105,46
20180301|2017-10-03 00:30,3,1.18195,1.18195,1.18195,1.18195,1
20180301|2017-10-03 01:00,3,1.1822,1.18235,1.1822,1.1823,21
20180301|2017-10-03 01:30,3,1.183,1.18315,1.183,1.18315,6
20180301|2017-10-03 02:00,3,1.18365,1.18475,1.1834,1.18475,5
20180301|2017-10-03 02:30,3,1.185,1.185,1.185,1.185,1
20180301|2017-10-03 03:00,3,1.186,1.186,1.18535,1.18535,7
20180301|2017-10-03 03:30,3,1.18485,1.18485,1.1847,1.1847,20
20180301|2017-10-03 04:00,3,1.1853,1.1853,1.1853,1.1853,1
20180301|2017-10-03 04:30,3,1.18595,1.18595,1.1851,1.1851,3
20180301|2017-10-03 05:30,3,1.1867,1.187,1.1867,1.187,2
20180301|2017-10-03 06:00,3,1.187,1.187,1.1869,1.1869,2
20180301|2017-10-03 07:00,3,1.18605,1.18605,1.18605,1.18605,1
20180301|2017-10-03 08:00,3,1.18605,1.18615,1.18605,1.18615,2
20180301|2017-10-03 09:00,3,1.1883,1.18855,1.18735,1.18735,11
20180301|2017-10-03 09:30,3,1.18765,1.18765,1.18765,1.18765,1
20180301|2017-10-03 10:00,3,1.1874,1.1874,1.1874,1.1874,1
20180301|2017-10-03 12:30,3,1.186,1.186,1.1857,1.1857,3
20180301|2017-10-03 13:00,3,1.1858,1.1858,1.1858,1.1858,1
20180301|2017-10-03 13:30,3,1.1854,1.18615,1.1854,1.18615,9
20180301|2017-10-03 15:00,3,1.186,1.186,1.186,1.186,1
20180301|2017-10-03 19:30,4,1.18825,1.18825,1.18825,1.18825,4
20180301|2017-10-03 20:00,4,1.1883,1.1883,1.1883,1.1883,1
20180301|2017-10-03 20:30,4,1.188,1.1881,1.188,1.1881,6
20180301|2017-10-03 23:30,4,1.18755,1.18755,1.18755,1.18755,1
20180301|2017-10-04 01:00,4,1.18875,1.1888,1.18875,1.1888,2
20180301|2017-10-04 02:00,4,1.1865,1.1865,1.1861,1.1861,5
20180301|2017-10-04 02:30,4,1.18685,1.18685,1.18685,1.18685,1
20180301|2017-10-04 04:00,4,1.1867,1.1867,1.1867,1.1867,1
20180301|2017-10-04 05:00,4,1.1876,1.1876,1.1876,1.1876,1
20180301|2017-10-04 05:30,4,1.1888,1.1888,1.1888,1.1888,1
20180301|2017-10-04 06:30,4,1.18835,1.1898,1.18835,1.1891,13
20180301|2017-10-04 07:00,4,1.1895,1.1895,1.1879,1.1879,2
20180301|2017-10-04 07:30,4,1.1877,1.1877,1.18765,1.18765,2
20180301|2017-10-04 08:00,4,1.1878,1.1878,1.1868,1.1868,3
20180301|2017-10-04 08:30,4,1.1869,1.1869,1.1869,1.1869,2
20180301|2017-10-04 09:00,4,1.1866,1.1866,1.18605,1.1863,7
20180301|2017-10-04 10:00,4,1.1871,1.1872,1.1868,1.1868,3
20180301|2017-10-04 10:30,4,1.187,1.187,1.18685,1.18685,2
20180301|2017-10-04 12:00,4,1.1872,1.1872,1.1872,1.1872,1
20180301|2017-10-04 13:00,4,1.1876,1.1876,1.1876,1.1876,1
20180301|2017-10-04 13:30,4,1.18765,1.18765,1.18755,1.18755,9
20180301|2017-10-04 15:00,4,1.1877,1.1877,1.1877,1.1877,1
20180301|2017-10-04 20:00,5,1.18605,1.18605,1.18605,1.18605,1
20180301|2017-10-04 20:30,5,1.18635,1.18635,1.18635,1.18635,2
20180301|2017-10-04 22:00,5,1.1865,1.1865,1.1865,1.1865,1
20180301|2017-10-05 00:00,5,1.18705,1.18705,1.18705,1.18705,1
20180301|2017-10-05 01:00,5,1.1858,1.1858,1.18575,1.18575,6
20180301|2017-10-05 02:00,5,1.1876,1.1885,1.1876,1.1885,9
20180301|2017-10-05 03:00,5,1.1879,1.1879,1.1879,1.1879,1
20180301|2017-10-05 04:00,5,1.1879,1.1879,1.1879,1.1879,10
20180301|2017-10-05 05:30,5,1.1857,1.1857,1.18545,1.18545,2
20180301|2017-10-05 06:00,5,1.1856,1.1856,1.18475,1.185,234
20180301|2017-10-05 06:30,5,1.18495,1.1858,1.18445,1.18445,33
20180301|2017-10-05 07:00,5,1.18445,1.1853,1.18445,1.18495,24
20180301|2017-10-05 07:30,5,1.18465,1.18465,1.18345,1.1835,57
20180301|2017-10-05 08:00,5,1.1839,1.1839,1.18285,1.18285,110
20180301|2017-10-05 08:30,5,1.1831,1.184,1.1826,1.1831,15
20180301|2017-10-05 09:30,5,1.1833,1.1833,1.1824,1.1824,17
20180301|2017-10-05 10:00,5,1.1822,1.18235,1.1817,1.1817,6
20180301|2017-10-05 10:30,5,1.1819,1.18195,1.1819,1.18195,15
20180301|2017-10-05 11:00,5,1.18165,1.1817,1.1814,1.1817,23
20180301|2017-10-05 11:30,5,1.18205,1.18205,1.18205,1.18205,1
20180301|2017-10-05 12:00,5,1.18175,1.1818,1.1814,1.1814,11
20180301|2017-10-05 12:30,5,1.1813,1.1814,1.181,1.1814,41
20180301|2017-10-05 13:00,5,1.18145,1.18145,1.18145,1.18145,1
20180301|2017-10-05 13:30,5,1.1811,1.18155,1.1811,1.18155,13
20180301|2017-10-05 14:00,5,1.1816,1.1817,1.1816,1.1817,3
20180301|2017-10-05 14:30,5,1.1814,1.1814,1.1814,1.1814,1
20180301|2017-10-05 15:30,5,1.1814,1.182,1.1814,1.182,17
20180301|2017-10-05 17:00,6,1.1821,1.1821,1.1821,1.1821,2
20180301|2017-10-05 18:00,6,1.1817,1.1817,1.1817,1.1817,1
20180301|2017-10-05 18:30,6,1.18205,1.18205,1.18205,1.18205,1
20180301|2017-10-05 19:00,6,1.1817,1.1817,1.1817,1.1817,1
20180301|2017-10-05 20:00,6,1.1818,1.1818,1.1818,1.1818,4
20180301|2017-10-05 21:00,6,1.18195,1.18195,1.18195,1.18195,1
20180301|2017-10-05 22:00,6,1.1818,1.1818,1.1815,1.1815,2
20180301|2017-10-05 22:30,6,1.18045,1.18045,1.18045,1.18045,47
20180301|2017-10-05 23:00,6,1.18025,1.18025,1.1798,1.1798,10
20180301|2017-10-05 23:30,6,1.1798,1.1798,1.1798,1.1798,1
20180301|2017-10-06 01:00,6,1.18085,1.18155,1.18085,1.18125,3
20180301|2017-10-06 01:30,6,1.1802,1.18045,1.1802,1.18045,11
20180301|2017-10-06 02:00,6,1.18075,1.18075,1.1797,1.1797,25
20180301|2017-10-06 02:30,6,1.1798,1.1798,1.1798,1.1798,2
20180301|2017-10-06 03:00,6,1.18015,1.18015,1.18015,1.18015,1
20180301|2017-10-06 04:30,6,1.1805,1.1805,1.1804,1.1804,16
20180301|2017-10-06 05:00,6,1.18175,1.182,1.1814,1.182,6
20180301|2017-10-06 05:30,6,1.1821,1.1821,1.1821,1.1821,1
20180301|2017-10-06 07:30,6,1.1825,1.18295,1.178,1.1802,62
20180301|2017-10-06 08:00,6,1.1812,1.1812,1.1802,1.1802,38
20180301|2017-10-06 09:00,6,1.17995,1.18235,1.17995,1.18235,6
20180301|2017-10-06 09:30,6,1.1831,1.18475,1.1831,1.18475,21
20180301|2017-10-06 10:00,6,1.18335,1.18345,1.18335,1.18345,6
20180301|2017-10-06 10:30,6,1.1837,1.1837,1.1837,1.1837,2
20180301|2017-10-06 11:00,6,1.1845,1.1845,1.18385,1.18385,2
20180301|2017-10-06 12:00,6,1.1836,1.1836,1.1836,1.1836,1
20180301|2017-10-06 12:30,6,1.18395,1.184,1.18395,1.184,2
20180301|2017-10-06 13:30,6,1.18415,1.1844,1.18415,1.1844,19
20180301|2017-10-06 15:30,6,1.1844,1.1844,1.1844,1.1844,1
20180301|2017-10-08 19:00,9,1.18515,1.18535,1.18515,1.18535,8
20180301|2017-10-08 19:30,9,1.18445,1.1845,1.18445,1.18445,25
20180301|2017-10-08 21:00,9,1.18535,1.18535,1.18535,1.18535,7
20180301|2017-10-08 22:00,9,1.1851,1.1851,1.1851,1.1851,2
20180301|2017-10-08 23:30,9,1.18465,1.1847,1.18455,1.1847,7
20180301|2017-10-09 01:00,9,1.185,1.185,1.1837,1.18385,10
20180301|2017-10-09 02:00,9,1.18355,1.18355,1.18345,1.18345,4
20180301|2017-10-09 02:30,9,1.18375,1.18385,1.18375,1.18385,4
20180301|2017-10-09 03:30,9,1.1844,1.1844,1.1844,1.1844,2
20180301|2017-10-09 04:00,9,1.1843,1.18465,1.1843,1.18465,2
20180301|2017-10-09 04:30,9,1.1853,1.1853,1.1853,1.1853,2
20180301|2017-10-09 05:30,9,1.1854,1.1854,1.1854,1.1854,1
20180301|2017-10-09 07:30,9,1.18525,1.18525,1.18525,1.18525,1
20180301|2017-10-09 09:00,9,1.18405,1.18405,1.18375,1.18375,5
20180301|2017-10-09 11:00,9,1.1857,1.1862,1.1857,1.1862,7
20180301|2017-10-09 11:30,9,1.1863,1.1863,1.1857,1.1857,12
20180301|2017-10-09 12:00,9,1.1862,1.1862,1.1862,1.1862,2
20180301|2017-10-09 14:00,9,1.1862,1.18635,1.1862,1.18635,105
20180301|2017-10-09 14:30,9,1.1865,1.1865,1.1859,1.1859,105
20180301|2017-10-09 15:00,9,1.18555,1.18555,1.18555,1.18555,1
20180301|2017-10-09 15:30,9,1.18515,1.18515,1.18515,1.18515,2
20180301|2017-10-09 19:30,10,1.18525,1.18525,1.18525,1.18525,4
20180301|2017-10-09 20:00,10,1.18645,1.187,1.18645,1.187,11
20180301|2017-10-09 20:30,10,1.188,1.18835,1.188,1.18835,3
20180301|2017-10-09 21:00,10,1.18835,1.18835,1.18835,1.18835,2
20180301|2017-10-09 22:30,10,1.1877,1.1877,1.1877,1.1877,2
20180301|2017-10-09 23:30,10,1.18815,1.18815,1.1879,1.1879,2
20180301|2017-10-10 00:30,10,1.1879,1.188,1.1879,1.188,52
20180301|2017-10-10 01:00,10,1.1877,1.1888,1.1876,1.1888,203
20180301|2017-10-10 01:30,10,1.1888,1.1888,1.18855,1.18855,51
20180301|2017-10-10 02:00,10,1.188,1.18825,1.18755,1.18755,116
20180301|2017-10-10 02:30,10,1.18715,1.18715,1.18715,1.18715,1
20180301|2017-10-10 03:00,10,1.18845,1.18855,1.18845,1.18855,17
20180301|2017-10-10 04:00,10,1.18845,1.18845,1.18845,1.18845,1
20180301|2017-10-10 04:30,10,1.18955,1.19135,1.18955,1.19135,24
20180301|2017-10-10 05:00,10,1.1914,1.1914,1.1904,1.1904,18
20180301|2017-10-10 05:30,10,1.1896,1.1896,1.18905,1.18905,3
20180301|2017-10-10 06:00,10,1.1889,1.189,1.18845,1.189,14
20180301|2017-10-10 06:30,10,1.19,1.19,1.19,1.19,5
20180301|2017-10-10 07:00,10,1.1903,1.1903,1.1903,1.1903,1
20180301|2017-10-10 07:30,10,1.1903,1.1903,1.1903,1.1903,1
20180301|2017-10-10 08:00,10,1.1895,1.19005,1.1895,1.19005,101
20180301|2017-10-10 08:30,10,1.1903,1.1914,1.1903,1.1914,3
20180301|2017-10-10 09:00,10,1.1912,1.1918,1.1912,1.1918,7
20180301|2017-10-10 09:30,10,1.19155,1.1924,1.19135,1.1924,40
20180301|2017-10-10 10:00,10,1.19185,1.19185,1.19185,1.19185,5
20180301|2017-10-10 10:30,10,1.1915,1.1915,1.1915,1.1915,1
20180301|2017-10-10 12:30,10,1.19215,1.193,1.192,1.192,4
20180301|2017-10-10 13:00,10,1.19155,1.19155,1.19155,1.19155,1
20180301|2017-10-10 13:30,10,1.19145,1.19145,1.19145,1.19145,3
20180301|2017-10-10 14:30,10,1.19255,1.19255,1.19255,1.19255,1
20180301|2017-10-10 15:00,10,1.1924,1.1924,1.1924,1.1924,1
20180301|2017-10-10 15:30,10,1.1924,1.1924,1.1924,1.1924,1
20180301|2017-10-10 19:00,11,1.19275,1.19275,1.19275,1.19275,1
20180301|2017-10-10 19:30,11,1.1933,1.1933,1.1933,1.1933,10
20180301|2017-10-10 20:30,11,1.19235,1.19235,1.19235,1.19235,3
20180301|2017-10-10 21:30,11,1.19055,1.19125,1.19055,1.19125,2
20180301|2017-10-10 22:30,11,1.1916,1.19165,1.1916,1.19165,2
20180301|2017-10-11 00:30,11,1.1926,1.1926,1.1926,1.1926,1
20180301|2017-10-11 01:00,11,1.19405,1.1943,1.19405,1.1943,9
20180301|2017-10-11 01:30,11,1.1935,1.19355,1.1935,1.19355,3
20180301|2017-10-11 03:30,11,1.1949,1.19525,1.1949,1.19525,2
20180301|2017-10-11 04:00,11,1.19345,1.19345,1.1932,1.1932,2
20180301|2017-10-11 04:30,11,1.19165,1.1919,1.19165,1.1919,2
20180301|2017-10-11 05:00,11,1.19235,1.19235,1.19235,1.19235,1
20180301|2017-10-11 07:00,11,1.1944,1.1944,1.19375,1.1938,57
20180301|2017-10-11 07:30,11,1.19445,1.1955,1.19445,1.1955,3
20180301|2017-10-11 08:00,11,1.196,1.196,1.196,1.196,1
20180301|2017-10-11 08:30,11,1.19585,1.1968,1.19585,1.1962,17
20180301|2017-10-11 09:00,11,1.19605,1.1961,1.1951,1.1951,26
20180301|2017-10-11 09:30,11,1.19545,1.19545,1.19545,1.19545,16
20180301|2017-10-11 10:00,11,1.19645,1.1967,1.19645,1.1967,2
20180301|2017-10-11 10:30,11,1.1955,1.19555,1.19535,1.19535,4
20180301|2017-10-11 11:00,11,1.1959,1.1959,1.1955,1.1955,2
20180301|2017-10-11 12:00,11,1.1957,1.1957,1.1955,1.1955,4
20180301|2017-10-11 12:30,11,1.1958,1.1958,1.195,1.195,9
20180301|2017-10-11 13:00,11,1.1954,1.1966,1.1954,1.19595,4
20180301|2017-10-11 13:30,11,1.1965,1.1965,1.1965,1.1965,1
20180301|2017-10-11 14:00,11,1.19595,1.1975,1.19595,1.19735,53
20180301|2017-10-11 14:30,11,1.19775,1.19775,1.19775,1.19775,11
20180301|2017-10-11 15:30,11,1.1973,1.1973,1.19695,1.19695,4
20180301|2017-10-11 21:00,12,1.19775,1.19775,1.19775,1.19775,1
20180301|2017-10-11 22:00,12,1.1981,1.19845,1.1981,1.19845,2
20180301|2017-10-11 23:30,12,1.1984,1.1984,1.1984,1.1984,1
20180301|2017-10-12 00:00,12,1.1983,1.1983,1.1983,1.1983,5
20180301|2017-10-12 00:30,12,1.1981,1.19815,1.1981,1.1981,10
20180301|2017-10-12 01:30,12,1.198,1.198,1.1976,1.1976,2
20180301|2017-10-12 02:00,12,1.19695,1.19695,1.19695,1.19695,1
20180301|2017-10-12 02:30,12,1.1965,1.1965,1.1965,1.1965,2
20180301|2017-10-12 03:00,12,1.19695,1.19695,1.19695,1.19695,1
20180301|2017-10-12 06:30,12,1.1967,1.19675,1.196,1.196,4
20180301|2017-10-12 07:00,12,1.196,1.196,1.196,1.196,3
20180301|2017-10-12 07:30,12,1.19555,1.19555,1.1949,1.1949,127
20180301|2017-10-12 08:00,12,1.19545,1.1959,1.19545,1.1959,35
20180301|2017-10-12 08:30,12,1.1953,1.1953,1.1937,1.1937,91
20180301|2017-10-12 09:00,12,1.1939,1.19455,1.1939,1.19455,2
20180301|2017-10-12 09:30,12,1.19505,1.19575,1.195,1.19565,112
20180301|2017-10-12 10:00,12,1.19485,1.19485,1.19475,1.19475,11
20180301|2017-10-12 10:30,12,1.19545,1.19545,1.19545,1.19545,2
20180301|2017-10-12 11:00,12,1.1946,1.1946,1.1946,1.1946,1
20180301|2017-10-12 12:00,12,1.1949,1.1949,1.1949,1.1949,2
20180301|2017-10-12 12:30,12,1.19385,1.19575,1.19385,1.19575,15
20180301|2017-10-12 14:30,12,1.19385,1.19385,1.19385,1.19385,1
20180301|2017-10-12 15:00,12,1.1939,1.1939,1.1939,1.1939,2
20180301|2017-10-12 15:30,12,1.1936,1.1937,1.1935,1.1935,32
20180301|2017-10-12 19:30,13,1.195,1.195,1.195,1.195,1
20180301|2017-10-12 20:30,13,1.1951,1.1951,1.1951,1.1951,1
20180301|2017-10-12 22:30,13,1.19575,1.19575,1.19575,1.19575,1
20180301|2017-10-12 23:30,13,1.1952,1.1952,1.1952,1.1952,1
20180301|2017-10-13 00:00,13,1.19565,1.19565,1.19565,1.19565,1
20180301|2017-10-13 01:30,13,1.1949,1.1949,1.1948,1.1948,3
20180301|2017-10-13 02:00,13,1.1925,1.19275,1.1925,1.1927,11
20180301|2017-10-13 02:30,13,1.1935,1.1935,1.1935,1.1935,2
20180301|2017-10-13 04:00,13,1.1933,1.1933,1.1933,1.1933,1
20180301|2017-10-13 04:30,13,1.19325,1.19325,1.19325,1.19325,10
20180301|2017-10-13 05:00,13,1.1935,1.1938,1.19345,1.1938,3
20180301|2017-10-13 05:30,13,1.1927,1.1927,1.1927,1.1927,27
20180301|2017-10-13 06:00,13,1.1928,1.1928,1.1928,1.1928,1
20180301|2017-10-13 06:30,13,1.1924,1.1924,1.1919,1.1919,6
20180301|2017-10-13 07:30,13,1.1947,1.1981,1.1947,1.1972,51
20180301|2017-10-13 08:00,13,1.1965,1.1982,1.1965,1.1982,47
20180301|2017-10-13 08:30,13,1.198,1.198,1.1971,1.1971,38
20180301|2017-10-13 09:00,13,1.1971,1.1972,1.19545,1.19555,69
20180301|2017-10-13 09:30,13,1.19485,1.1959,1.1942,1.1942,69
20180301|2017-10-13 10:00,13,1.19415,1.19475,1.19385,1.19475,37
20180301|2017-10-13 10:30,13,1.1946,1.1946,1.1945,1.1945,2
20180301|2017-10-13 11:00,13,1.19455,1.19455,1.19455,1.19455,1
20180301|2017-10-13 11:30,13,1.1954,1.1954,1.19345,1.19345,5
20180301|2017-10-13 12:00,13,1.19335,1.19335,1.19295,1.19295,85
20180301|2017-10-13 13:00,13,1.19185,1.19235,1.19185,1.19235,2
20180301|2017-10-13 14:00,13,1.19265,1.19265,1.19265,1.19265,1
20180301|2017-10-13 15:00,13,1.19275,1.19315,1.19275,1.19315,2
20180301|2017-10-15 17:00,16,1.1921,1.19235,1.19165,1.19165,57
20180301|2017-10-15 19:30,16,1.1924,1.1924,1.19215,1.19215,12
20180301|2017-10-15 20:30,16,1.1911,1.1911,1.1911,1.1911,1
20180301|2017-10-15 21:00,16,1.19075,1.19075,1.19075,1.19075,1
20180301|2017-10-16 00:30,16,1.19035,1.19035,1.19,1.19,2
20180301|2017-10-16 01:00,16,1.19035,1.19035,1.1898,1.1898,2
20180301|2017-10-16 01:30,16,1.1896,1.18965,1.189,1.189,4
20180301|2017-10-16 02:00,16,1.1889,1.1896,1.1889,1.1896,5
20180301|2017-10-16 03:30,16,1.1894,1.1894,1.1894,1.1894,1
20180301|2017-10-16 04:00,16,1.1895,1.1895,1.1894,1.1894,2
20180301|2017-10-16 04:30,16,1.18925,1.18925,1.18925,1.18925,1
20180301|2017-10-16 06:30,16,1.1921,1.1921,1.19135,1.19135,2
20180301|2017-10-16 07:00,16,1.19085,1.19085,1.19085,1.19085,2
20180301|2017-10-16 07:30,16,1.19135,1.19135,1.19135,1.19135,2
20180301|2017-10-16 09:00,16,1.1908,1.1908,1.19025,1.19025,3
20180301|2017-10-16 09:30,16,1.1904,1.1905,1.1904,1.1905,11
20180301|2017-10-16 10:00,16,1.19045,1.1911,1.1904,1.1911,20
20180301|2017-10-16 10:30,16,1.192,1.192,1.192,1.192,1
20180301|2017-10-16 11:00,16,1.19145,1.19145,1.19145,1.19145,1
20180301|2017-10-16 11:30,16,1.19145,1.19145,1.19145,1.19145,1
20180301|2017-10-16 12:00,16,1.1911,1.1911,1.1911,1.1911,1
20180301|2017-10-16 12:30,16,1.191,1.191,1.191,1.191,1
20180301|2017-10-16 13:00,16,1.19025,1.19025,1.19025,1.19025,3
20180301|2017-10-16 13:30,16,1.18985,1.18985,1.18985,1.18985,1
20180301|2017-10-16 14:00,16,1.18925,1.18925,1.18925,1.18925,1
20180301|2017-10-16 15:00,16,1.18975,1.18975,1.18975,1.18975,2
20180301|2017-10-16 19:30,17,1.1891,1.1891,1.189,1.189,2
20180301|2017-10-16 20:30,17,1.188,1.188,1.188,1.188,1
20180301|2017-10-16 21:00,17,1.18835,1.18835,1.18835,1.18835,1
20180301|2017-10-16 22:30,17,1.18835,1.18835,1.18835,1.18835,1
20180301|2017-10-17 00:30,17,1.1878,1.1878,1.18765,1.18765,3
20180301|2017-10-17 01:00,17,1.1875,1.1875,1.18615,1.18615,8
20180301|2017-10-17 01:30,17,1.1865,1.1865,1.1861,1.18645,4
20180301|2017-10-17 02:00,17,1.186,1.187,1.186,1.187,9
20180301|2017-10-17 02:30,17,1.18715,1.1875,1.18715,1.1875,7
20180301|2017-10-17 03:00,17,1.18795,1.18795,1.18795,1.18795,1
20180301|2017-10-17 03:30,17,1.1871,1.1871,1.1871,1.1871,1
20180301|2017-10-17 04:00,17,1.1867,1.1867,1.1859,1.1859,5
20180301|2017-10-17 04:30,17,1.1866,1.1866,1.1866,1.1866,1
20180301|2017-10-17 05:00,17,1.1862,1.18695,1.18595,1.18695,11
20180301|2017-10-17 05:30,17,1.1872,1.1872,1.1872,1.1872,1
20180301|2017-10-17 07:00,17,1.18675,1.18675,1.18675,1.18675,1
20180301|2017-10-17 07:30,17,1.18635,1.18655,1.18595,1.18595,13
20180301|2017-10-17 08:00,17,1.1855,1.1857,1.1851,1.1857,10
20180301|2017-10-17 08:30,17,1.1852,1.1852,1.1848,1.1848,7
20180301|2017-10-17 09:00,17,1.18455,1.18475,1.18425,1.18465,17
20180301|2017-10-17 09:30,17,1.18465,1.18535,1.18465,1.18535,9
20180301|2017-10-17 10:00,17,1.1856,1.18575,1.1854,1.18545,11
20180301|2017-10-17 10:30,17,1.18595,1.18595,1.18595,1.18595,1
20180301|2017-10-17 12:30,17,1.1864,1.187,1.1864,1.187,6
20180301|2017-10-17 13:00,17,1.1877,1.1877,1.1877,1.1877,1
20180301|2017-10-17 14:00,17,1.1875,1.1875,1.1873,1.1873,24
20180301|2017-10-17 15:30,17,1.1871,1.1871,1.1871,1.1871,1
20180301|2017-10-17 19:00,18,1.18795,1.18795,1.1877,1.1877,4
20180301|2017-10-17 20:30,18,1.1873,1.1873,1.1873,1.1873,1
20180301|2017-10-17 22:30,18,1.1874,1.1874,1.1874,1.1874,2
20180301|2017-10-17 23:30,18,1.18695,1.18695,1.1868,1.1868,2
20180301|2017-10-18 00:00,18,1.18645,1.1865,1.18645,1.1865,2
20180301|2017-10-18 01:00,18,1.18685,1.18685,1.18685,1.18685,1
20180301|2017-10-18 01:30,18,1.18605,1.18605,1.1858,1.1858,3
20180301|2017-10-18 02:00,18,1.18545,1.18685,1.18525,1.18685,6
20180301|2017-10-18 02:30,18,1.18655,1.1868,1.1864,1.1864,7
20180301|2017-10-18 03:00,18,1.18695,1.18695,1.1866,1.1866,3
20180301|2017-10-18 03:30,18,1.1862,1.1862,1.18495,1.18495,12
20180301|2017-10-18 04:00,18,1.18465,1.18465,1.18355,1.18355,5
20180301|2017-10-18 04:30,18,1.1847,1.1847,1.1845,1.1845,2
20180301|2017-10-18 05:00,18,1.1855,1.1855,1.1851,1.1851,3
20180301|2017-10-18 05:30,18,1.18545,1.1862,1.18545,1.1857,15
20180301|2017-10-18 07:00,18,1.1849,1.1866,1.1849,1.1866,2
20180301|2017-10-18 07:30,18,1.1867,1.18705,1.18655,1.18685,51
20180301|2017-10-18 08:00,18,1.1871,1.1871,1.1871,1.1871,1
20180301|2017-10-18 08:30,18,1.1874,1.188,1.18715,1.18715,16
20180301|2017-10-18 09:00,18,1.18655,1.1872,1.18655,1.1872,2
20180301|2017-10-18 09:30,18,1.187,1.18795,1.187,1.18785,73
20180301|2017-10-18 10:00,18,1.1878,1.1878,1.1878,1.1878,1
20180301|2017-10-18 10:30,18,1.18725,1.1877,1.18725,1.1877,7
20180301|2017-10-18 11:00,18,1.18795,1.1896,1.18795,1.18935,9
20180301|2017-10-18 11:30,18,1.18965,1.18965,1.1894,1.1894,2
20180301|2017-10-18 12:00,18,1.18915,1.18915,1.18915,1.18915,1
20180301|2017-10-18 12:30,18,1.18885,1.18885,1.18885,1.18885,1
20180301|2017-10-18 13:00,18,1.1891,1.19,1.1891,1.19,11
20180301|2017-10-18 13:30,18,1.1907,1.1907,1.1907,1.1907,1
20180301|2017-10-18 14:00,18,1.1907,1.1907,1.1907,1.1907,1
20180301|2017-10-18 14:30,18,1.18985,1.18985,1.18985,1.18985,1
20180301|2017-10-18 15:00,18,1.18965,1.1898,1.18965,1.1898,2
20180301|2017-10-18 18:00,19,1.1901,1.1901,1.1901,1.1901,1
20180301|2017-10-18 18:30,19,1.19,1.19,1.18955,1.18955,6
20180301|2017-10-18 19:00,19,1.19005,1.19025,1.19005,1.19025,5
20180301|2017-10-18 19:30,19,1.1907,1.19155,1.1907,1.19155,16
20180301|2017-10-18 20:00,19,1.1915,1.19155,1.1908,1.1908,5
20180301|2017-10-18 22:00,19,1.1903,1.1903,1.1903,1.1903,18
20180301|2017-10-19 01:00,19,1.19015,1.19015,1.19015,1.19015,1
20180301|2017-10-19 01:30,19,1.1915,1.1923,1.19145,1.1923,12
20180301|2017-10-19 02:30,19,1.1911,1.19175,1.1911,1.19175,3
20180301|2017-10-19 03:00,19,1.1901,1.1901,1.1901,1.1901,1
20180301|2017-10-19 04:30,19,1.19035,1.1915,1.19035,1.1915,2
20180301|2017-10-19 05:00,19,1.1913,1.19365,1.1913,1.193,19
20180301|2017-10-19 05:30,19,1.193,1.193,1.19265,1.19265,2
20180301|2017-10-19 06:00,19,1.1932,1.1932,1.1932,1.1932,1
20180301|2017-10-19 06:30,19,1.19345,1.1942,1.19345,1.1942,2
20180301|2017-10-19 07:00,19,1.19375,1.19405,1.1936,1.19405,8
20180301|2017-10-19 07:30,19,1.19295,1.1934,1.19295,1.19335,3
20180301|2017-10-19 08:00,19,1.193,1.19335,1.193,1.19335,2
20180301|2017-10-19 08:30,19,1.19435,1.195,1.19435,1.195,11
20180301|2017-10-19 09:00,19,1.195,1.19525,1.19475,1.19485,18
20180301|2017-10-19 09:30,19,1.19445,1.1958,1.19445,1.1954,22
20180301|2017-10-19 10:00,19,1.19465,1.19465,1.19465,1.19465,1
20180301|2017-10-19 10:30,19,1.1946,1.1946,1.19445,1.19445,2
20180301|2017-10-19 11:00,19,1.1943,1.1943,1.1943,1.1943,6
20180301|2017-10-19 14:30,19,1.1935,1.19475,1.1935,1.19475,34
20180301|2017-10-19 15:00,19,1.1955,1.1955,1.1955,1.1955,1
20180301|2017-10-19 18:00,20,1.195,1.195,1.195,1.195,3
20180301|2017-10-19 18:30,20,1.19495,1.19495,1.19495,1.19495,1
20180301|2017-10-19 19:00,20,1.1952,1.1952,1.19495,1.19495,2
20180301|2017-10-19 21:00,20,1.1923,1.1923,1.1911,1.1915,8
20180301|2017-10-19 21:30,20,1.19185,1.19185,1.19185,1.19185,1
20180301|2017-10-19 22:30,20,1.19175,1.19175,1.19175,1.19175,1
20180301|2017-10-19 23:00,20,1.192,1.192,1.192,1.192,1
20180301|2017-10-19 23:30,20,1.19205,1.1921,1.1916,1.1916,4
20180301|2017-10-20 00:00,20,1.1916,1.1916,1.19155,1.19155,4
20180301|2017-10-20 01:00,20,1.19105,1.19105,1.19105,1.19105,1
20180301|2017-10-20 01:30,20,1.19155,1.19155,1.19155,1.19155,1
20180301|2017-10-20 02:00,20,1.19,1.19,1.19,1.19,1
20180301|2017-10-20 02:30,20,1.19,1.19,1.19,1.19,1
20180301|2017-10-20 03:30,20,1.19035,1.1905,1.19035,1.1905,2
20180301|2017-10-20 05:00,20,1.191,1.191,1.1907,1.1907,8
20180301|2017-10-20 06:00,20,1.19085,1.19105,1.19085,1.19105,2
20180301|2017-10-20 06:30,20,1.192,1.192,1.192,1.192,1
20180301|2017-10-20 07:00,20,1.19205,1.19205,1.19205,1.19205,11
20180301|2017-10-20 08:00,20,1.19,1.19,1.19,1.19,1
20180301|2017-10-20 08:30,20,1.19,1.19,1.19,1.19,1
20180301|2017-10-20 09:00,20,1.1888,1.18885,1.18835,1.1887,44
20180301|2017-10-20 09:30,20,1.1895,1.18965,1.1895,1.18965,7
20180301|2017-10-20 10:00,20,1.18915,1.18915,1.18915,1.18915,1
20180301|2017-10-20 10:30,20,1.18835,1.18835,1.18685,1.18685,19
20180301|2017-10-20 11:00,20,1.187,1.1886,1.187,1.18725,22
20180301|2017-10-20 11:30,20,1.18785,1.18825,1.18785,1.18825,4
20180301|2017-10-20 12:00,20,1.1887,1.1887,1.1887,1.1887,1
20180301|2017-10-20 12:30,20,1.18875,1.18875,1.18875,1.18875,1
20180301|2017-10-20 13:00,20,1.1889,1.1889,1.1889,1.1889,100
20180301|2017-10-20 14:00,20,1.1878,1.1878,1.1878,1.1878,1
20180301|2017-10-20 14:30,20,1.18775,1.18775,1.18775,1.18775,1
20180301|2017-10-20 15:00,20,1.18735,1.18785,1.18735,1.18785,3
20180301|2017-10-22 17:00,23,1.1871,1.1871,1.1871,1.1871,2
20180301|2017-10-22 19:00,23,1.18565,1.18565,1.18565,1.18565,1
20180301|2017-10-22 19:30,23,1.186,1.186,1.186,1.186,2
20180301|2017-10-22 20:00,23,1.18575,1.18575,1.18575,1.18575,3
20180301|2017-10-22 21:00,23,1.187,1.187,1.187,1.187,1
20180301|2017-10-22 23:30,23,1.18735,1.18735,1.18735,1.18735,1
20180301|2017-10-23 02:00,23,1.18545,1.18545,1.18545,1.18545,20
20180301|2017-10-23 03:00,23,1.1858,1.1858,1.1842,1.1842,6
20180301|2017-10-23 04:30,23,1.1843,1.18445,1.1838,1.1838,85
20180301|2017-10-23 05:00,23,1.1845,1.1845,1.1845,1.1845,5
20180301|2017-10-23 05:30,23,1.18445,1.18455,1.18445,1.18455,2
20180301|2017-10-23 06:00,23,1.18435,1.18435,1.18435,1.18435,1
20180301|2017-10-23 06:30,23,1.18385,1.18385,1.18385,1.18385,1
20180301|2017-10-23 07:00,23,1.184,1.184,1.1838,1.1838,2
20180301|2017-10-23 07:30,23,1.1837,1.1837,1.18345,1.18355,5
20180301|2017-10-23 08:00,23,1.18385,1.18385,1.18385,1.18385,1
20180301|2017-10-23 08:30,23,1.1846,1.1846,1.1846,1.1846,1
20180301|2017-10-23 09:00,23,1.185,1.1856,1.185,1.1856,5
20180301|2017-10-23 09:30,23,1.18535,1.18535,1.18535,1.18535,1
20180301|2017-10-23 10:00,23,1.1848,1.18485,1.1845,1.1845,114
20180301|2017-10-23 10:30,23,1.1855,1.1861,1.1855,1.1861,31
20180301|2017-10-23 11:00,23,1.1861,1.18625,1.1859,1.1859,7
20180301|2017-10-23 11:30,23,1.1861,1.1861,1.18565,1.18565,3
20180301|2017-10-23 12:00,23,1.1844,1.1844,1.1844,1.1844,2
20180301|2017-10-23 13:00,23,1.1841,1.1841,1.1829,1.1829,4
20180301|2017-10-23 14:30,23,1.1854,1.1854,1.1854,1.1854,1
20180301|2017-10-23 18:30,24,1.18545,1.18545,1.18545,1.18545,8
20180301|2017-10-23 20:00,24,1.1861,1.1861,1.1861,1.1861,8
20180301|2017-10-23 20:30,24,1.18595,1.18595,1.18595,1.18595,1
20180301|2017-10-23 21:00,24,1.1865,1.1865,1.1865,1.1865,1
20180301|2017-10-23 22:00,24,1.1869,1.1869,1.1869,1.1869,1
20180301|2017-10-24 02:00,24,1.1852,1.1852,1.1848,1.1848,12
20180301|2017-10-24 03:00,24,1.1862,1.18645,1.1862,1.1862,3
20180301|2017-10-24 03:30,24,1.1864,1.1864,1.1864,1.1864,1
20180301|2017-10-24 04:00,24,1.1867,1.1867,1.18535,1.18535,11
20180301|2017-10-24 04:30,24,1.18585,1.18585,1.18585,1.18585,1
20180301|2017-10-24 05:00,24,1.1854,1.1854,1.1854,1.1854,1
20180301|2017-10-24 05:30,24,1.1858,1.1858,1.18565,1.18565,4
20180301|2017-10-24 06:00,24,1.1869,1.187,1.1869,1.187,5
20180301|2017-10-24 06:30,24,1.186,1.186,1.18555,1.18555,3
20180301|2017-10-24 07:00,24,1.18575,1.18575,1.18575,1.18575,8
20180301|2017-10-24 07:30,24,1.1865,1.1865,1.1865,1.1865,1
20180301|2017-10-24 08:00,24,1.186,1.18615,1.18575,1.18585,7
20180301|2017-10-24 08:30,24,1.186,1.186,1.1859,1.1859,26
20180301|2017-10-24 09:00,24,1.1861,1.1875,1.1861,1.1871,27
20180301|2017-10-24 09:30,24,1.18735,1.18735,1.18735,1.18735,8
20180301|2017-10-24 10:00,24,1.18605,1.18615,1.18605,1.18615,6
20180301|2017-10-24 10:30,24,1.18695,1.18695,1.18695,1.18695,8
20180301|2017-10-24 11:00,24,1.1865,1.1865,1.18645,1.18645,67
20180301|2017-10-24 12:00,24,1.18645,1.18645,1.1862,1.1863,7
20180301|2017-10-24 12:30,24,1.18605,1.18605,1.18585,1.18585,16
20180301|2017-10-24 13:00,24,1.1861,1.1861,1.1861,1.1861,8
20180301|2017-10-24 13:30,24,1.18635,1.1886,1.1863,1.1886,30
20180301|2017-10-24 14:00,24,1.18935,1.18935,1.1882,1.1886,24
20180301|2017-10-24 17:00,25,1.1869,1.1869,1.1869,1.1869,1
20180301|2017-10-24 19:30,25,1.18545,1.18545,1.18545,1.18545,1
20180301|2017-10-24 21:00,25,1.18575,1.18575,1.18575,1.18575,2
20180301|2017-10-25 01:00,25,1.18645,1.18645,1.18645,1.18645,1
20180301|2017-10-25 01:30,25,1.1866,1.1866,1.1866,1.1866,1
20180301|2017-10-25 02:00,25,1.18655,1.18655,1.18615,1.18615,2
20180301|2017-10-25 03:00,25,1.18665,1.1867,1.1864,1.1864,19
20180301|2017-10-25 03:30,25,1.1865,1.18685,1.1865,1.1868,9
20180301|2017-10-25 04:00,25,1.1862,1.1862,1.1862,1.1862,1
20180301|2017-10-25 04:30,25,1.1869,1.1869,1.18655,1.18655,2
20180301|2017-10-25 05:00,25,1.18675,1.1871,1.18675,1.1871,9
20180301|2017-10-25 05:30,25,1.1873,1.1877,1.1873,1.1877,8
20180301|2017-10-25 06:30,25,1.18725,1.18725,1.18725,1.18725,4
20180301|2017-10-25 07:00,25,1.1881,1.1881,1.1881,1.1881,1
20180301|2017-10-25 07:30,25,1.1872,1.1877,1.1872,1.1877,5
20180301|2017-10-25 08:00,25,1.1885,1.1899,1.1885,1.18925,67
20180301|2017-10-25 08:30,25,1.189,1.19005,1.1889,1.18995,117
20180301|2017-10-25 09:00,25,1.18925,1.1912,1.18925,1.1912,55
20180301|2017-10-25 09:30,25,1.1914,1.19175,1.1914,1.19175,15
20180301|2017-10-25 10:00,25,1.1915,1.1915,1.19145,1.19145,3
20180301|2017-10-25 10:30,25,1.1912,1.1912,1.1903,1.1905,37
20180301|2017-10-25 11:00,25,1.1906,1.19085,1.1904,1.19075,131
20180301|2017-10-25 11:30,25,1.19075,1.19075,1.19075,1.19075,4
20180301|2017-10-25 12:00,25,1.1913,1.19135,1.1913,1.19135,4
20180301|2017-10-25 12:30,25,1.19065,1.19065,1.19065,1.19065,1
20180301|2017-10-25 13:00,25,1.19065,1.19075,1.1905,1.1906,12
20180301|2017-10-25 14:30,25,1.19065,1.1909,1.19065,1.1909,2
20180301|2017-10-25 15:00,25,1.19005,1.19005,1.19005,1.19005,1
20180301|2017-10-25 15:30,25,1.19145,1.19145,1.19145,1.19145,3
20180301|2017-10-25 17:30,26,1.1914,1.1914,1.1914,1.1914,1
20180301|2017-10-25 18:30,26,1.19185,1.19185,1.1918,1.1918,17
20180301|2017-10-25 20:00,26,1.1923,1.19265,1.1923,1.19265,22
20180301|2017-10-25 21:00,26,1.1931,1.1931,1.1931,1.1931,1
20180301|2017-10-25 23:30,26,1.19235,1.19235,1.19235,1.19235,1
20180301|2017-10-26 00:00,26,1.1933,1.19335,1.1933,1.19335,16
20180301|2017-10-26 01:30,26,1.1923,1.1923,1.1923,1.1923,1
20180301|2017-10-26 02:00,26,1.1923,1.1926,1.192,1.192,8
20180301|2017-10-26 03:00,26,1.1917,1.1917,1.19135,1.19135,4
20180301|2017-10-26 03:30,26,1.19125,1.19125,1.19125,1.19125,2
20180301|2017-10-26 04:00,26,1.1905,1.1905,1.1905,1.1905,1
20180301|2017-10-26 04:30,26,1.1908,1.1908,1.1907,1.1907,2
20180301|2017-10-26 05:00,26,1.1915,1.1915,1.19125,1.19125,2
20180301|2017-10-26 06:00,26,1.19065,1.19065,1.1905,1.1905,9
20180301|2017-10-26 06:30,26,1.1907,1.1907,1.18565,1.1862,93
20180301|2017-10-26 07:00,26,1.1857,1.1857,1.1837,1.1853,266
20180301|2017-10-26 07:30,26,1.18455,1.1865,1.1839,1.1865,63
20180301|2017-10-26 08:00,26,1.1868,1.188,1.1855,1.1857,25
20180301|2017-10-26 08:30,26,1.18525,1.18525,1.18075,1.18195,84
20180301|2017-10-26 09:00,26,1.1815,1.1824,1.18125,1.1815,46
20180301|2017-10-26 09:30,26,1.182,1.182,1.17975,1.18015,74
20180301|2017-10-26 10:00,26,1.17965,1.18005,1.17885,1.17925,59
20180301|2017-10-26 10:30,26,1.1798,1.18015,1.17955,1.1799,33
20180301|2017-10-26 11:00,26,1.17945,1.17945,1.1788,1.1788,27
20180301|2017-10-26 11:30,26,1.178,1.178,1.1778,1.178,20
20180301|2017-10-26 12:00,26,1.17785,1.17785,1.177,1.1772,23
20180301|2017-10-26 12:30,26,1.1767,1.17795,1.176,1.17695,17
20180301|2017-10-26 13:00,26,1.1762,1.1763,1.1757,1.1762,22
20180301|2017-10-26 13:30,26,1.1764,1.1764,1.17565,1.17565,31
20180301|2017-10-26 14:00,26,1.17505,1.17505,1.1749,1.1749,7
20180301|2017-10-26 15:00,26,1.1745,1.1749,1.1745,1.1749,7
20180301|2017-10-26 17:30,27,1.1741,1.17415,1.1741,1.17415,2
20180301|2017-10-26 18:00,27,1.174,1.174,1.17325,1.17325,9
20180301|2017-10-26 18:30,27,1.17335,1.17345,1.17335,1.17345,2
20180301|2017-10-26 19:00,27,1.1739,1.1739,1.1739,1.1739,1
20180301|2017-10-26 19:30,27,1.1725,1.17275,1.1725,1.17275,11
20180301|2017-10-26 20:00,27,1.1723,1.1723,1.1723,1.1723,5
20180301|2017-10-26 21:00,27,1.1731,1.1731,1.1731,1.1731,6
20180301|2017-10-26 21:30,27,1.17335,1.17335,1.17335,1.17335,2
20180301|2017-10-26 22:00,27,1.17335,1.17335,1.17335,1.17335,5
20180301|2017-10-26 22:30,27,1.1735,1.1735,1.1735,1.1735,5
20180301|2017-10-26 23:00,27,1.1733,1.1733,1.17325,1.17325,12
20180301|2017-10-26 23:30,27,1.17335,1.17335,1.17335,1.17335,1
20180301|2017-10-27 00:00,27,1.1731,1.1733,1.1731,1.1733,7
20180301|2017-10-27 00:30,27,1.17315,1.1739,1.17315,1.1739,7
20180301|2017-10-27 01:00,27,1.17395,1.17395,1.17255,1.17255,7
20180301|2017-10-27 01:30,27,1.172,1.17255,1.172,1.17255,6
20180301|2017-10-27 02:00,27,1.1718,1.1718,1.1718,1.1718,1
20180301|2017-10-27 02:30,27,1.1728,1.17315,1.1727,1.1727,87
20180301|2017-10-27 03:00,27,1.1732,1.1732,1.1725,1.1725,13
20180301|2017-10-27 03:30,27,1.17335,1.17335,1.17225,1.17225,2
20180301|2017-10-27 04:30,27,1.1725,1.17275,1.1725,1.17275,9
20180301|2017-10-27 05:00,27,1.17295,1.17315,1.17235,1.17235,11
20180301|2017-10-27 05:30,27,1.1722,1.1722,1.1719,1.1719,2
20180301|2017-10-27 06:00,27,1.17225,1.17225,1.171,1.171,8
20180301|2017-10-27 06:30,27,1.171,1.1711,1.1703,1.1703,8
20180301|2017-10-27 07:00,27,1.1704,1.1705,1.1699,1.1705,13
20180301|2017-10-27 07:30,27,1.169,1.17025,1.16865,1.1692,31
20180301|2017-10-27 08:00,27,1.1695,1.16985,1.1693,1.16985,15
20180301|2017-10-27 08:30,27,1.1701,1.1701,1.1689,1.1689,6
20180301|2017-10-27 09:00,27,1.1678,1.1712,1.1677,1.1704,12
20180301|2017-10-27 09:30,27,1.16975,1.1703,1.1683,1.1683,17
20180301|2017-10-27 10:00,27,1.1681,1.1681,1.1675,1.16805,7
20180301|2017-10-27 10:30,27,1.16775,1.168,1.16735,1.16775,11
20180301|2017-10-27 11:00,27,1.1679,1.1681,1.1679,1.168,32
20180301|2017-10-27 11:30,27,1.16805,1.1688,1.16805,1.16875,31
20180301|2017-10-27 12:00,27,1.1688,1.1689,1.1683,1.1689,30
20180301|2017-10-27 12:30,27,1.1689,1.169,1.1689,1.169,3
20180301|2017-10-27 13:00,27,1.16895,1.16945,1.16895,1.16945,8
20180301|2017-10-27 14:00,27,1.1693,1.1695,1.16925,1.1695,16
20180301|2017-10-27 14:30,27,1.16985,1.16985,1.16985,1.16985,1
20180301|2017-10-27 15:00,27,1.16955,1.16955,1.16955,1.16955,1
20180301|2017-10-27 15:30,27,1.17035,1.17035,1.17035,1.17035,1
20180301|2017-10-29 17:30,30,1.16905,1.16905,1.16905,1.16905,2
20180301|2017-10-29 18:00,30,1.17035,1.17035,1.17035,1.17035,3
20180301|2017-10-29 21:00,30,1.17085,1.17085,1.17085,1.17085,12
20180301|2017-10-29 22:30,30,1.171,1.171,1.171,1.171,1
20180301|2017-10-29 23:30,30,1.1711,1.1711,1.1711,1.1711,1
20180301|2017-10-30 00:00,30,1.1712,1.1712,1.1711,1.1711,2
20180301|2017-10-30 01:00,30,1.1711,1.17115,1.171,1.17115,21
20180301|2017-10-30 02:00,30,1.1708,1.1708,1.17,1.17,10
20180301|2017-10-30 02:30,30,1.1704,1.1709,1.1704,1.1709,10
20180301|2017-10-30 03:00,30,1.1717,1.17245,1.1717,1.1724,23
20180301|2017-10-30 03:30,30,1.173,1.173,1.17275,1.17285,8
20180301|2017-10-30 04:00,30,1.1732,1.1732,1.1732,1.1732,1
20180301|2017-10-30 04:30,30,1.1732,1.1734,1.173,1.1734,4
20180301|2017-10-30 05:00,30,1.17355,1.17355,1.17355,1.17355,3
20180301|2017-10-30 05:30,30,1.1732,1.1732,1.1732,1.1732,4
20180301|2017-10-30 06:00,30,1.1736,1.1736,1.1734,1.1734,3
20180301|2017-10-30 06:30,30,1.1734,1.1734,1.1734,1.1734,1
20180301|2017-10-30 07:00,30,1.1728,1.1728,1.1727,1.1728,5
20180301|2017-10-30 07:30,30,1.17255,1.17255,1.1709,1.1709,2
20180301|2017-10-30 08:00,30,1.17045,1.1708,1.1701,1.1703,11
20180301|2017-10-30 08:30,30,1.1705,1.1715,1.1705,1.1715,4
20180301|2017-10-30 09:00,30,1.17135,1.17135,1.17085,1.17085,8
20180301|2017-10-30 09:30,30,1.17085,1.17085,1.1708,1.1708,4
20180301|2017-10-30 10:00,30,1.1719,1.17225,1.17185,1.17225,50
20180301|2017-10-30 11:00,30,1.1723,1.1723,1.1723,1.1723,1
20180301|2017-10-30 11:30,30,1.17345,1.1739,1.17345,1.1739,8
20180301|2017-10-30 12:00,30,1.17345,1.17345,1.1729,1.1729,5
20180301|2017-10-30 12:30,30,1.1729,1.1729,1.1729,1.1729,1
20180301|2017-10-30 13:30,30,1.17285,1.17285,1.17285,1.17285,1
20180301|2017-10-30 14:00,30,1.1741,1.1741,1.1741,1.1741,1
20180301|2017-10-30 14:30,30,1.17455,1.17515,1.17455,1.1751,46
20180301|2017-10-30 15:00,30,1.1751,1.17525,1.1751,1.17525,2
20180301|2017-10-30 17:00,31,1.17425,1.17425,1.17425,1.17425,8
20180301|2017-10-30 17:30,31,1.1738,1.1738,1.1738,1.1738,4
20180301|2017-10-30 19:30,31,1.1742,1.17425,1.1742,1.17425,3
20180301|2017-10-30 20:00,31,1.1738,1.1738,1.17375,1.17375,8
20180301|2017-10-30 20:30,31,1.17335,1.17335,1.17335,1.17335,1
20180301|2017-10-31 00:00,31,1.1724,1.1724,1.1724,1.1724,1
20180301|2017-10-31 00:30,31,1.17325,1.17325,1.1732,1.1732,5
20180301|2017-10-31 01:00,31,1.1733,1.1733,1.1733,1.1733,5
20180301|2017-10-31 01:30,31,1.1741,1.1741,1.1741,1.1741,1
20180301|2017-10-31 02:00,31,1.1735,1.1735,1.1731,1.1731,8
20180301|2017-10-31 03:00,31,1.17405,1.17425,1.17405,1.17425,2
20180301|2017-10-31 03:30,31,1.174,1.174,1.174,1.174,1
20180301|2017-10-31 04:30,31,1.173,1.17305,1.17275,1.17275,23
20180301|2017-10-31 06:00,31,1.1727,1.1727,1.1727,1.1727,1
20180301|2017-10-31 06:30,31,1.17305,1.17355,1.17305,1.17355,2
20180301|2017-10-31 07:00,31,1.1732,1.1737,1.1732,1.1737,3
20180301|2017-10-31 07:30,31,1.17445,1.17465,1.1727,1.17305,20
20180301|2017-10-31 08:00,31,1.1736,1.1736,1.1731,1.1731,2
20180301|2017-10-31 08:30,31,1.17355,1.17355,1.1734,1.1735,15
20180301|2017-10-31 09:00,31,1.1728,1.1737,1.17245,1.1737,4
20180301|2017-10-31 10:00,31,1.1734,1.1734,1.1734,1.1734,1
20180301|2017-10-31 10:30,31,1.1752,1.1752,1.17515,1.17515,2
20180301|2017-10-31 11:00,31,1.17435,1.17435,1.1738,1.1738,3
20180301|2017-10-31 11:30,31,1.1735,1.17515,1.1735,1.17515,3
20180301|2017-10-31 12:00,31,1.175,1.175,1.17435,1.17435,2
20180301|2017-10-31 13:00,31,1.1748,1.1748,1.1748,1.1748,1
20180301|2017-10-31 13:30,31,1.17485,1.17485,1.17485,1.17485,1
20180301|2017-10-31 14:30,31,1.17475,1.17475,1.17475,1.17475,1
20180301|2017-10-31 15:00,31,1.17465,1.17465,1.17465,1.17465,1
20180301|2017-10-31 18:30,1,1.17495,1.17495,1.17475,1.17475,5
20180301|2017-10-31 20:00,1,1.17345,1.17345,1.173,1.17315,4
20180301|2017-10-31 21:00,1,1.1728,1.1728,1.1728,1.1728,1
20180301|2017-10-31 21:30,1,1.1728,1.1728,1.1728,1.1728,1
20180301|2017-10-31 22:00,1,1.1726,1.1726,1.1726,1.1726,5
20180301|2017-11-01 00:00,1,1.17255,1.17255,1.17255,1.17255,6
20180301|2017-11-01 01:00,1,1.173,1.173,1.173,1.173,1
20180301|2017-11-01 02:00,1,1.17305,1.1733,1.17305,1.1733,2
20180301|2017-11-01 02:30,1,1.1746,1.1746,1.1746,1.1746,1
20180301|2017-11-01 03:00,1,1.1738,1.1738,1.1738,1.1738,1
20180301|2017-11-01 04:30,1,1.17285,1.17285,1.17285,1.17285,1
20180301|2017-11-01 05:00,1,1.173,1.17315,1.173,1.17315,13
20180301|2017-11-01 06:00,1,1.1736,1.1736,1.1736,1.1736,8
20180301|2017-11-01 07:00,1,1.17145,1.17155,1.17145,1.17155,2
20180301|2017-11-01 07:30,1,1.1714,1.1714,1.17125,1.17125,5
20180301|2017-11-01 08:00,1,1.17065,1.17065,1.17025,1.17025,14
20180301|2017-11-01 08:30,1,1.1711,1.1711,1.17035,1.1706,10
20180301|2017-11-01 09:00,1,1.1724,1.17375,1.1722,1.17375,18
20180301|2017-11-01 09:30,1,1.17305,1.17305,1.1726,1.1726,4
20180301|2017-11-01 10:00,1,1.17275,1.1731,1.1724,1.1724,4
20180301|2017-11-01 10:30,1,1.1724,1.1724,1.1724,1.1724,1
20180301|2017-11-01 11:00,1,1.17105,1.17105,1.17105,1.17105,5
20180301|2017-11-01 12:00,1,1.1721,1.1728,1.1721,1.1728,29
20180301|2017-11-01 13:00,1,1.1716,1.1735,1.17155,1.17155,6
20180301|2017-11-01 14:00,1,1.17185,1.17185,1.17185,1.17185,8
20180301|2017-11-01 14:30,1,1.1717,1.1717,1.1717,1.1717,5
20180301|2017-11-01 15:30,1,1.1721,1.1721,1.1721,1.1721,1
20180301|2017-11-01 18:00,2,1.1716,1.1716,1.1716,1.1716,1
20180301|2017-11-01 19:00,2,1.1723,1.17235,1.1723,1.17235,12
20180301|2017-11-01 20:00,2,1.1735,1.1744,1.1735,1.1744,4
20180301|2017-11-01 20:30,2,1.175,1.1763,1.175,1.1763,36
20180301|2017-11-02 00:00,2,1.1748,1.1748,1.1748,1.1748,101
20180301|2017-11-02 02:00,2,1.175,1.17535,1.175,1.17535,9
20180301|2017-11-02 02:30,2,1.174,1.174,1.17355,1.17355,9
20180301|2017-11-02 03:00,2,1.1731,1.1731,1.1731,1.1731,10
20180301|2017-11-02 03:30,2,1.17265,1.17265,1.172,1.172,2
20180301|2017-11-02 04:00,2,1.1729,1.1729,1.1729,1.1729,1
20180301|2017-11-02 04:30,2,1.1734,1.1736,1.1734,1.1736,9
20180301|2017-11-02 05:00,2,1.17395,1.17395,1.17395,1.17395,1
20180301|2017-11-02 05:30,2,1.17395,1.17395,1.17395,1.17395,1
20180301|2017-11-02 06:30,2,1.17485,1.1751,1.17485,1.1751,4
20180301|2017-11-02 07:00,2,1.1751,1.1755,1.175,1.175,4
20180301|2017-11-02 07:30,2,1.1742,1.175,1.1742,1.175,2
20180301|2017-11-02 08:00,2,1.1741,1.1741,1.17345,1.17345,4
20180301|2017-11-02 08:30,2,1.1734,1.1744,1.1734,1.17405,7
20180301|2017-11-02 09:00,2,1.1747,1.178,1.1747,1.1771,25
20180301|2017-11-02 09:30,2,1.1764,1.1764,1.17515,1.1754,6
20180301|2017-11-02 10:00,2,1.17525,1.1766,1.17525,1.1766,43
20180301|2017-11-02 10:30,2,1.1764,1.17705,1.1764,1.17705,10
20180301|2017-11-02 11:00,2,1.1767,1.1767,1.17495,1.17495,32
20180301|2017-11-02 11:30,2,1.1754,1.1754,1.1754,1.1754,2
20180301|2017-11-02 13:30,2,1.17525,1.1756,1.17525,1.1756,4
20180301|2017-11-02 14:00,2,1.17555,1.17555,1.17515,1.17515,2
20180301|2017-11-02 18:00,3,1.17485,1.17485,1.1748,1.1748,2
20180301|2017-11-02 19:30,3,1.1751,1.1751,1.1751,1.1751,1
20180301|2017-11-02 20:30,3,1.17565,1.17565,1.17565,1.17565,1
20180301|2017-11-02 21:00,3,1.175,1.17515,1.175,1.17515,4
20180301|2017-11-02 22:00,3,1.1753,1.1753,1.1753,1.1753,1
20180301|2017-11-02 23:30,3,1.17525,1.17525,1.17525,1.17525,1
20180301|2017-11-03 01:30,3,1.17555,1.1757,1.17555,1.1757,3
20180301|2017-11-03 02:00,3,1.17495,1.17495,1.1747,1.1747,13
20180301|2017-11-03 02:30,3,1.17475,1.17475,1.1739,1.17395,6
20180301|2017-11-03 04:30,3,1.174,1.17415,1.17395,1.17415,17
20180301|2017-11-03 05:00,3,1.17415,1.17415,1.17415,1.17415,1
20180301|2017-11-03 05:30,3,1.17465,1.17465,1.17465,1.17465,6
20180301|2017-11-03 06:30,3,1.1739,1.1739,1.17385,1.17385,5
20180301|2017-11-03 07:00,3,1.1741,1.1745,1.17395,1.1745,5
20180301|2017-11-03 07:30,3,1.1766,1.17835,1.17435,1.17475,51
20180301|2017-11-03 08:00,3,1.17465,1.17505,1.1744,1.175,29
20180301|2017-11-03 08:30,3,1.1746,1.17495,1.1737,1.1737,24
20180301|2017-11-03 09:00,3,1.1733,1.1733,1.17165,1.17165,6
20180301|2017-11-03 09:30,3,1.1715,1.1715,1.17,1.1701,88
20180301|2017-11-03 10:00,3,1.1703,1.17075,1.17,1.17075,48
20180301|2017-11-03 10:30,3,1.17095,1.17095,1.17095,1.17095,1
20180301|2017-11-03 11:00,3,1.1706,1.1706,1.1706,1.1706,5
20180301|2017-11-03 11:30,3,1.1701,1.1701,1.16945,1.1697,16
20180301|2017-11-03 12:00,3,1.1697,1.17025,1.1697,1.17025,16
20180301|2017-11-03 12:30,3,1.1695,1.1695,1.1695,1.1695,1
20180301|2017-11-03 13:00,3,1.16935,1.1694,1.1693,1.1693,6
20180301|2017-11-03 13:30,3,1.16975,1.17,1.16975,1.17,2
20180301|2017-11-03 14:00,3,1.1702,1.1702,1.1702,1.1702,5
20180301|2017-11-03 14:30,3,1.1707,1.1707,1.1707,1.1707,2
20180301|2017-11-03 15:00,3,1.17015,1.17015,1.17015,1.17015,1
20180301|2017-11-05 18:00,6,1.17,1.17,1.17,1.17,1
20180301|2017-11-05 18:30,6,1.1696,1.16975,1.1696,1.16975,3
20180301|2017-11-05 19:00,6,1.16925,1.17005,1.16925,1.17005,16
20180301|2017-11-05 19:30,6,1.1702,1.1702,1.17005,1.17005,4
20180301|2017-11-05 21:00,6,1.1704,1.1704,1.1704,1.1704,1
20180301|2017-11-05 21:30,6,1.17095,1.17095,1.17095,1.17095,5
20180301|2017-11-05 22:00,6,1.1705,1.1705,1.1705,1.1705,1
20180301|2017-11-05 23:00,6,1.1701,1.1701,1.1701,1.1701,3
20180301|2017-11-05 23:30,6,1.1705,1.1705,1.1705,1.1705,2
20180301|2017-11-06 00:00,6,1.1704,1.1704,1.1704,1.1704,2
20180301|2017-11-06 01:00,6,1.1692,1.16935,1.169,1.16935,5
20180301|2017-11-06 01:30,6,1.1698,1.1707,1.1698,1.1707,7
20180301|2017-11-06 02:00,6,1.17015,1.17015,1.16975,1.16975,2
20180301|2017-11-06 02:30,6,1.16995,1.1701,1.16995,1.17,4
20180301|2017-11-06 03:00,6,1.1688,1.16885,1.1682,1.16845,24
20180301|2017-11-06 03:30,6,1.16915,1.16915,1.16915,1.16915,1
20180301|2017-11-06 04:00,6,1.1693,1.16985,1.1693,1.16985,3
20180301|2017-11-06 04:30,6,1.17025,1.17025,1.17025,1.17025,1
20180301|2017-11-06 05:00,6,1.16885,1.1689,1.16885,1.1689,17
20180301|2017-11-06 05:30,6,1.1686,1.1686,1.1686,1.1686,1
20180301|2017-11-06 06:30,6,1.16785,1.16815,1.1676,1.16815,7
20180301|2017-11-06 07:00,6,1.16825,1.16875,1.16825,1.16875,7
20180301|2017-11-06 07:30,6,1.1678,1.16815,1.1678,1.16785,18
20180301|2017-11-06 08:30,6,1.1677,1.1683,1.1677,1.16825,4
20180301|2017-11-06 09:00,6,1.16785,1.16785,1.1675,1.1675,2
20180301|2017-11-06 09:30,6,1.168,1.1681,1.168,1.1681,9
20180301|2017-11-06 10:00,6,1.1678,1.1678,1.1678,1.1678,4
20180301|2017-11-06 10:30,6,1.16865,1.1693,1.16865,1.16925,19
20180301|2017-11-06 11:00,6,1.1695,1.17005,1.1695,1.16975,10
20180301|2017-11-06 11:30,6,1.1702,1.1703,1.1702,1.1703,2
20180301|2017-11-06 13:00,6,1.1707,1.1707,1.1704,1.1704,7
20180301|2017-11-06 14:00,6,1.1698,1.1698,1.1698,1.1698,1
20180301|2017-11-06 15:00,6,1.1703,1.1703,1.1703,1.1703,1
20180301|2017-11-06 17:00,7,1.1702,1.1702,1.1702,1.1702,1
20180301|2017-11-06 17:30,7,1.1703,1.1703,1.1703,1.1703,1
20180301|2017-11-06 19:30,7,1.1698,1.1698,1.1696,1.1696,3
20180301|2017-11-06 21:30,7,1.1704,1.17045,1.1704,1.17045,5
20180301|2017-11-07 00:30,7,1.169,1.169,1.169,1.169,1
20180301|2017-11-07 01:00,7,1.1686,1.1686,1.1686,1.1686,1
20180301|2017-11-07 01:30,7,1.16825,1.1683,1.16775,1.168,17
20180301|2017-11-07 02:00,7,1.1683,1.1684,1.16725,1.16735,123
20180301|2017-11-07 02:30,7,1.1675,1.1675,1.1659,1.1659,25
20180301|2017-11-07 03:00,7,1.16605,1.16635,1.166,1.166,32
20180301|2017-11-07 03:30,7,1.1665,1.1665,1.1662,1.1662,9
20180301|2017-11-07 04:00,7,1.16585,1.16585,1.16485,1.1657,14
20180301|2017-11-07 04:30,7,1.1656,1.1656,1.1656,1.1656,1
20180301|2017-11-07 05:00,7,1.1653,1.16535,1.165,1.165,5
20180301|2017-11-07 05:30,7,1.1652,1.1652,1.1652,1.1652,1
20180301|2017-11-07 06:00,7,1.1657,1.1657,1.1652,1.1652,3
20180301|2017-11-07 06:30,7,1.16565,1.16565,1.16565,1.16565,3
20180301|2017-11-07 07:00,7,1.16505,1.16525,1.16505,1.16525,4
20180301|2017-11-07 07:30,7,1.1655,1.1655,1.1655,1.1655,2
20180301|2017-11-07 08:00,7,1.1656,1.16675,1.1656,1.16675,8
20180301|2017-11-07 08:30,7,1.16695,1.16725,1.16685,1.16725,24
20180301|2017-11-07 09:00,7,1.16645,1.16665,1.16645,1.16665,4
20180301|2017-11-07 09:30,7,1.167,1.1679,1.167,1.16715,5
20180301|2017-11-07 10:00,7,1.1665,1.1665,1.16545,1.16545,2
20180301|2017-11-07 10:30,7,1.16605,1.16655,1.16605,1.16655,5
20180301|2017-11-07 11:30,7,1.1675,1.1675,1.1675,1.1675,5
20180301|2017-11-07 12:00,7,1.1676,1.1676,1.1676,1.1676,1
20180301|2017-11-07 12:30,7,1.16695,1.16725,1.16695,1.16725,2
20180301|2017-11-07 13:00,7,1.16705,1.16745,1.16705,1.16745,2
20180301|2017-11-07 13:30,7,1.1676,1.168,1.1676,1.168,2
20180301|2017-11-07 14:00,7,1.1681,1.1683,1.1681,1.1683,4
20180301|2017-11-07 15:00,7,1.16815,1.16815,1.1681,1.1681,4
20180301|2017-11-07 17:00,8,1.1693,1.1693,1.1693,1.1693,1
20180301|2017-11-07 17:30,8,1.16925,1.16935,1.16925,1.16935,4
20180301|2017-11-07 18:00,8,1.16885,1.16885,1.16885,1.16885,6
20180301|2017-11-07 18:30,8,1.1687,1.1688,1.1687,1.1688,11
20180301|2017-11-07 19:30,8,1.1685,1.1685,1.1685,1.1685,1
20180301|2017-11-07 22:00,8,1.1688,1.1688,1.1688,1.1688,1
20180301|2017-11-07 23:00,8,1.169,1.1691,1.169,1.1691,3
20180301|2017-11-08 00:00,8,1.16815,1.16815,1.1677,1.1677,3
20180301|2017-11-08 00:30,8,1.16795,1.16795,1.16795,1.16795,1
20180301|2017-11-08 01:00,8,1.1688,1.1688,1.1688,1.1688,1
20180301|2017-11-08 01:30,8,1.1695,1.1695,1.16865,1.16865,3
20180301|2017-11-08 02:00,8,1.169,1.17,1.169,1.16995,5
20180301|2017-11-08 02:30,8,1.1693,1.1693,1.1693,1.1693,1
20180301|2017-11-08 03:30,8,1.1688,1.1688,1.1688,1.1688,2
20180301|2017-11-08 04:00,8,1.1686,1.1686,1.1686,1.1686,8
20180301|2017-11-08 05:00,8,1.1697,1.1697,1.16915,1.16925,21
20180301|2017-11-08 05:30,8,1.16925,1.16925,1.16925,1.16925,2
20180301|2017-11-08 06:00,8,1.1688,1.1688,1.1679,1.16825,13
20180301|2017-11-08 06:30,8,1.1684,1.1684,1.1682,1.1683,4
20180301|2017-11-08 07:00,8,1.16805,1.1684,1.16795,1.1683,11
20180301|2017-11-08 07:30,8,1.1684,1.1685,1.1684,1.1685,2
20180301|2017-11-08 08:00,8,1.16855,1.1692,1.16855,1.1692,5
20180301|2017-11-08 08:30,8,1.1692,1.1696,1.1692,1.1696,3
20180301|2017-11-08 09:00,8,1.1685,1.1685,1.1685,1.1685,2
20180301|2017-11-08 09:30,8,1.1689,1.169,1.1689,1.169,2
20180301|2017-11-08 10:00,8,1.16795,1.16815,1.16745,1.1679,8
20180301|2017-11-08 10:30,8,1.16835,1.16835,1.16835,1.16835,1
20180301|2017-11-08 11:00,8,1.1684,1.1687,1.1683,1.1685,6
20180301|2017-11-08 11:30,8,1.16845,1.1686,1.16845,1.1686,5
20180301|2017-11-08 12:00,8,1.16855,1.16875,1.16855,1.16875,2
20180301|2017-11-08 12:30,8,1.1687,1.1687,1.1687,1.1687,1
20180301|2017-11-08 14:30,8,1.169,1.169,1.16875,1.16875,5
20180301|2017-11-08 17:00,9,1.16845,1.16845,1.16845,1.16845,1
20180301|2017-11-08 21:00,9,1.16885,1.16895,1.16885,1.16895,2
20180301|2017-11-08 22:30,9,1.16835,1.16835,1.16835,1.16835,1
20180301|2017-11-08 23:00,9,1.1693,1.1693,1.1693,1.1693,1
20180301|2017-11-08 23:30,9,1.1694,1.1694,1.1692,1.1693,3
20180301|2017-11-09 00:00,9,1.16975,1.16975,1.16975,1.16975,2
20180301|2017-11-09 00:30,9,1.1698,1.16995,1.1698,1.16995,12
20180301|2017-11-09 01:00,9,1.17,1.1705,1.1698,1.16985,55
20180301|2017-11-09 01:30,9,1.17,1.1705,1.17,1.1705,2
20180301|2017-11-09 02:30,9,1.168,1.16855,1.168,1.1683,3
20180301|2017-11-09 03:30,9,1.16935,1.1695,1.1689,1.1689,3
20180301|2017-11-09 04:30,9,1.16975,1.16975,1.16975,1.16975,2
20180301|2017-11-09 05:00,9,1.17025,1.1725,1.17025,1.17195,14
20180301|2017-11-09 05:30,9,1.1725,1.1732,1.17225,1.173,148
20180301|2017-11-09 06:00,9,1.173,1.173,1.1721,1.1721,47
20180301|2017-11-09 06:30,9,1.1717,1.1717,1.1717,1.1717,1
20180301|2017-11-09 07:00,9,1.1717,1.1721,1.1717,1.17205,16
20180301|2017-11-09 07:30,9,1.1718,1.1718,1.1697,1.1699,16
20180301|2017-11-09 08:00,9,1.1691,1.1696,1.1691,1.16935,13
20180301|2017-11-09 08:30,9,1.1701,1.1722,1.1701,1.17215,10
20180301|2017-11-09 09:00,9,1.1719,1.1722,1.1719,1.1722,2
20180301|2017-11-09 09:30,9,1.172,1.1721,1.17145,1.17145,19
20180301|2017-11-09 10:00,9,1.1725,1.1732,1.1725,1.1727,164
20180301|2017-11-09 10:30,9,1.17315,1.17425,1.173,1.1738,216
20180301|2017-11-09 11:00,9,1.17345,1.17345,1.17305,1.17305,19
20180301|2017-11-09 11:30,9,1.17335,1.17445,1.17335,1.17345,89
20180301|2017-11-09 12:00,9,1.17335,1.1734,1.17335,1.1734,2
20180301|2017-11-09 12:30,9,1.1739,1.1739,1.1739,1.1739,32
20180301|2017-11-09 14:00,9,1.1736,1.1736,1.1736,1.1736,4
20180301|2017-11-09 14:30,9,1.1733,1.1733,1.1732,1.17325,34
20180301|2017-11-09 15:00,9,1.1732,1.1732,1.1732,1.1732,38
20180301|2017-11-09 17:00,10,1.17335,1.17335,1.17335,1.17335,3
20180301|2017-11-09 18:00,10,1.1739,1.1742,1.17385,1.1742,71
20180301|2017-11-09 18:30,10,1.174,1.174,1.174,1.174,1
20180301|2017-11-09 19:00,10,1.17385,1.17385,1.17385,1.17385,5
20180301|2017-11-09 19:30,10,1.17365,1.1737,1.17355,1.17355,101
20180301|2017-11-09 20:00,10,1.1735,1.1735,1.17335,1.1734,4
20180301|2017-11-09 23:30,10,1.1735,1.1736,1.1735,1.1736,2
20180301|2017-11-10 00:30,10,1.17335,1.17335,1.17335,1.17335,1
20180301|2017-11-10 01:00,10,1.1734,1.1734,1.17265,1.17265,2
20180301|2017-11-10 01:30,10,1.1725,1.1725,1.1725,1.1725,15
20180301|2017-11-10 02:00,10,1.172,1.172,1.1718,1.1718,2
20180301|2017-11-10 02:30,10,1.1726,1.1726,1.1726,1.1726,14
20180301|2017-11-10 03:30,10,1.1736,1.175,1.1736,1.1748,115
20180301|2017-11-10 04:00,10,1.17475,1.17475,1.1741,1.17415,104
20180301|2017-11-10 04:30,10,1.17465,1.17465,1.1744,1.1744,2
20180301|2017-11-10 05:00,10,1.1738,1.17395,1.1738,1.17395,26
20180301|2017-11-10 05:30,10,1.1729,1.1729,1.1729,1.1729,1
20180301|2017-11-10 06:00,10,1.1729,1.17295,1.1729,1.17295,16
20180301|2017-11-10 06:30,10,1.1736,1.17395,1.1736,1.17385,3
20180301|2017-11-10 07:00,10,1.1744,1.17445,1.1737,1.1737,22
20180301|2017-11-10 07:30,10,1.17365,1.1737,1.17305,1.1737,17
20180301|2017-11-10 08:00,10,1.17485,1.17485,1.17485,1.17485,5
20180301|2017-11-10 08:30,10,1.175,1.17565,1.1748,1.17565,40
20180301|2017-11-10 09:00,10,1.176,1.17645,1.1756,1.17645,77
20180301|2017-11-10 09:30,10,1.17655,1.17675,1.17535,1.17535,125
20180301|2017-11-10 10:00,10,1.17465,1.17505,1.17415,1.17505,25
20180301|2017-11-10 10:30,10,1.17475,1.17475,1.1745,1.17465,29
20180301|2017-11-10 11:00,10,1.17465,1.17465,1.17465,1.17465,1
20180301|2017-11-10 11:30,10,1.1746,1.1746,1.17425,1.17435,25
20180301|2017-11-10 12:00,10,1.17495,1.1751,1.17495,1.1751,23
20180301|2017-11-10 13:30,10,1.1754,1.17575,1.1754,1.17575,3
20180301|2017-11-10 14:30,10,1.1756,1.1756,1.1754,1.1754,117
20180301|2017-11-12 17:00,13,1.17495,1.1753,1.17495,1.1753,9
20180301|2017-11-12 17:30,13,1.1753,1.1753,1.175,1.175,2
20180301|2017-11-12 18:00,13,1.175,1.175,1.17365,1.1738,13
20180301|2017-11-12 18:30,13,1.17395,1.17395,1.1737,1.1737,3
20180301|2017-11-12 19:30,13,1.174,1.174,1.174,1.174,1
20180301|2017-11-12 20:00,13,1.1741,1.17415,1.1741,1.17415,4
20180301|2017-11-12 20:30,13,1.17415,1.17415,1.17415,1.17415,4
20180301|2017-11-12 21:00,13,1.17435,1.17435,1.17435,1.17435,1
20180301|2017-11-12 23:00,13,1.1742,1.1742,1.1742,1.1742,1
20180301|2017-11-12 23:30,13,1.17435,1.17435,1.17435,1.17435,25
20180301|2017-11-13 00:00,13,1.17465,1.17465,1.17465,1.17465,1
20180301|2017-11-13 01:30,13,1.17325,1.17325,1.17325,1.17325,2
20180301|2017-11-13 02:00,13,1.1728,1.1732,1.1728,1.1732,18
20180301|2017-11-13 02:30,13,1.1731,1.17365,1.1731,1.17365,3
20180301|2017-11-13 03:00,13,1.1739,1.1739,1.1739,1.1739,12
20180301|2017-11-13 03:30,13,1.17405,1.17405,1.1735,1.1735,7
20180301|2017-11-13 04:00,13,1.17315,1.17315,1.17305,1.1731,6
20180301|2017-11-13 05:00,13,1.17415,1.17415,1.17415,1.17415,3
20180301|2017-11-13 06:00,13,1.1746,1.17475,1.1746,1.17475,3
20180301|2017-11-13 06:30,13,1.17485,1.17485,1.17485,1.17485,1
20180301|2017-11-13 07:00,13,1.1751,1.17645,1.1751,1.1764,7
20180301|2017-11-13 07:30,13,1.1762,1.1765,1.1756,1.1756,39
20180301|2017-11-13 08:00,13,1.17605,1.1761,1.1753,1.1754,21
20180301|2017-11-13 08:30,13,1.175,1.17565,1.175,1.1756,10
20180301|2017-11-13 09:00,13,1.17525,1.17525,1.17525,1.17525,13
20180301|2017-11-13 09:30,13,1.1758,1.1758,1.1755,1.1755,5
20180301|2017-11-13 10:00,13,1.1753,1.1753,1.1746,1.17495,7
20180301|2017-11-13 10:30,13,1.175,1.175,1.17485,1.17485,196
20180301|2017-11-13 11:00,13,1.1751,1.1751,1.1751,1.1751,1
20180301|2017-11-13 11:30,13,1.1752,1.1752,1.1752,1.1752,50
20180301|2017-11-13 12:00,13,1.1757,1.1757,1.17535,1.17535,2
20180301|2017-11-13 12:30,13,1.1757,1.1757,1.1757,1.1757,5
20180301|2017-11-13 13:00,13,1.1759,1.1759,1.1759,1.1759,3
20180301|2017-11-13 13:30,13,1.1757,1.1759,1.1757,1.17585,16
20180301|2017-11-13 17:00,14,1.1755,1.1755,1.1755,1.1755,1
20180301|2017-11-13 17:30,14,1.1755,1.1755,1.1755,1.1755,2
20180301|2017-11-13 18:30,14,1.17635,1.17635,1.17605,1.17605,2
20180301|2017-11-13 19:00,14,1.1761,1.1761,1.1761,1.1761,3
20180301|2017-11-13 19:30,14,1.17615,1.17615,1.1761,1.1761,12
20180301|2017-11-13 22:30,14,1.17635,1.17635,1.17635,1.17635,2
20180301|2017-11-13 23:00,14,1.17635,1.1766,1.17635,1.17655,23
20180301|2017-11-14 00:30,14,1.1759,1.1759,1.17565,1.17565,9
20180301|2017-11-14 01:00,14,1.176,1.1778,1.176,1.1778,22
20180301|2017-11-14 01:30,14,1.1776,1.1785,1.1776,1.17805,15
20180301|2017-11-14 02:00,14,1.178,1.1788,1.178,1.1785,216
20180301|2017-11-14 02:30,14,1.17875,1.18005,1.17865,1.18005,48
20180301|2017-11-14 03:00,14,1.1801,1.1801,1.1794,1.17945,9
20180301|2017-11-14 03:30,14,1.17975,1.18075,1.17975,1.18075,29
20180301|2017-11-14 04:00,14,1.1805,1.18125,1.18045,1.181,8
20180301|2017-11-14 04:30,14,1.18115,1.18115,1.18065,1.1807,5
20180301|2017-11-14 05:00,14,1.18065,1.1813,1.1806,1.1813,29
20180301|2017-11-14 05:30,14,1.18145,1.1817,1.18135,1.18145,55
20180301|2017-11-14 06:00,14,1.1815,1.182,1.1815,1.1819,11
20180301|2017-11-14 06:30,14,1.1819,1.1836,1.1819,1.1834,51
20180301|2017-11-14 07:00,14,1.18355,1.184,1.1835,1.1837,19
20180301|2017-11-14 07:30,14,1.18425,1.1853,1.1841,1.18415,40
20180301|2017-11-14 08:00,14,1.18445,1.18495,1.18405,1.1848,58
20180301|2017-11-14 08:30,14,1.1841,1.1843,1.1836,1.1843,48
20180301|2017-11-14 09:00,14,1.1844,1.1845,1.18355,1.1845,88
20180301|2017-11-14 09:30,14,1.1847,1.1847,1.18425,1.18455,40
20180301|2017-11-14 10:00,14,1.1849,1.1863,1.18465,1.18605,31
20180301|2017-11-14 10:30,14,1.186,1.1863,1.1854,1.1854,35
20180301|2017-11-14 11:00,14,1.1854,1.1861,1.1854,1.18555,8
20180301|2017-11-14 11:30,14,1.1858,1.1873,1.1858,1.1873,54
20180301|2017-11-14 12:00,14,1.1879,1.18945,1.1879,1.1889,97
20180301|2017-11-14 12:30,14,1.18885,1.1893,1.18875,1.18915,72
20180301|2017-11-14 13:00,14,1.18845,1.18845,1.18845,1.18845,9
20180301|2017-11-14 13:30,14,1.18855,1.18875,1.1883,1.18845,33
20180301|2017-11-14 14:00,14,1.18835,1.18835,1.18795,1.18815,34
20180301|2017-11-14 14:30,14,1.18815,1.1884,1.18815,1.1883,8
20180301|2017-11-14 15:00,14,1.18825,1.18825,1.18825,1.18825,1
20180301|2017-11-14 15:30,14,1.1883,1.18865,1.1883,1.18865,3
20180301|2017-11-14 18:00,15,1.1883,1.1883,1.1879,1.1879,12
20180301|2017-11-14 18:30,15,1.18755,1.18755,1.1875,1.1875,10
20180301|2017-11-14 19:00,15,1.1879,1.1883,1.1879,1.1883,3
20180301|2017-11-14 19:30,15,1.1882,1.18855,1.18815,1.18815,12
20180301|2017-11-14 20:00,15,1.18825,1.1883,1.1882,1.1882,6
20180301|2017-11-14 20:30,15,1.18855,1.18855,1.18855,1.18855,1
20180301|2017-11-14 22:00,15,1.1883,1.1883,1.18825,1.18825,41
20180301|2017-11-14 22:30,15,1.18845,1.18845,1.18845,1.18845,22
20180301|2017-11-14 23:00,15,1.1881,1.1881,1.1881,1.1881,1
20180301|2017-11-14 23:30,15,1.1882,1.1882,1.1882,1.1882,2
20180301|2017-11-15 00:00,15,1.18775,1.188,1.18755,1.188,88
20180301|2017-11-15 00:30,15,1.18835,1.1884,1.18835,1.1884,36
20180301|2017-11-15 01:00,15,1.18855,1.19035,1.18855,1.18995,27
20180301|2017-11-15 01:30,15,1.1899,1.1899,1.18965,1.1899,13
20180301|2017-11-15 02:00,15,1.1908,1.19175,1.1904,1.19135,29
20180301|2017-11-15 02:30,15,1.1913,1.1931,1.1913,1.1928,103
20180301|2017-11-15 03:00,15,1.19305,1.19365,1.1925,1.1935,63
20180301|2017-11-15 03:30,15,1.19325,1.19415,1.193,1.193,19
20180301|2017-11-15 04:00,15,1.19275,1.19275,1.19175,1.1922,42
20180301|2017-11-15 04:30,15,1.19285,1.19335,1.19285,1.19295,55
20180301|2017-11-15 05:00,15,1.19355,1.19355,1.1931,1.1931,17
20180301|2017-11-15 05:30,15,1.19265,1.19305,1.19255,1.19295,17
20180301|2017-11-15 06:00,15,1.1936,1.1936,1.1936,1.1936,1
20180301|2017-11-15 06:30,15,1.1929,1.1929,1.1929,1.1929,1
20180301|2017-11-15 07:00,15,1.1926,1.1931,1.1925,1.19285,13
20180301|2017-11-15 07:30,15,1.19245,1.195,1.19225,1.19285,67
20180301|2017-11-15 08:00,15,1.1933,1.1933,1.1906,1.1906,251
20180301|2017-11-15 08:30,15,1.19055,1.1917,1.19055,1.191,53
20180301|2017-11-15 09:00,15,1.1907,1.1907,1.18965,1.19,234
20180301|2017-11-15 09:30,15,1.19005,1.19025,1.189,1.1892,226
20180301|2017-11-15 10:00,15,1.1889,1.1889,1.18845,1.1889,151
20180301|2017-11-15 10:30,15,1.18875,1.18875,1.1882,1.1882,23
20180301|2017-11-15 11:00,15,1.1885,1.1885,1.1883,1.1883,26
20180301|2017-11-15 12:00,15,1.1887,1.1891,1.1887,1.18905,72
20180301|2017-11-15 12:30,15,1.18885,1.1892,1.18885,1.18915,15
20180301|2017-11-15 13:00,15,1.18865,1.1889,1.18865,1.1889,11
20180301|2017-11-15 13:30,15,1.1886,1.1886,1.188,1.1883,43
20180301|2017-11-15 14:00,15,1.188,1.18835,1.188,1.18835,10
20180301|2017-11-15 14:30,15,1.18795,1.18825,1.1879,1.1881,53
20180301|2017-11-15 15:00,15,1.1879,1.1879,1.1879,1.1879,1
20180301|2017-11-15 15:30,15,1.18815,1.18815,1.18815,1.18815,5
20180301|2017-11-15 17:00,16,1.186,1.1865,1.186,1.1865,189
20180301|2017-11-15 20:00,16,1.187,1.187,1.187,1.187,5
20180301|2017-11-15 22:00,16,1.18655,1.18655,1.18655,1.18655,1
20180301|2017-11-15 23:30,16,1.1867,1.18685,1.18665,1.18685,4
20180301|2017-11-16 00:00,16,1.1868,1.18805,1.1868,1.18805,12
20180301|2017-11-16 00:30,16,1.1878,1.18835,1.1878,1.18835,2
20180301|2017-11-16 01:00,16,1.18855,1.18855,1.1867,1.1867,63
20180301|2017-11-16 01:30,16,1.1867,1.187,1.18605,1.1861,60
20180301|2017-11-16 02:00,16,1.18675,1.1872,1.18675,1.1872,2
20180301|2017-11-16 02:30,16,1.18765,1.18845,1.18745,1.1875,42
20180301|2017-11-16 03:00,16,1.187,1.187,1.1862,1.1863,35
20180301|2017-11-16 03:30,16,1.18685,1.18685,1.18635,1.18635,2
20180301|2017-11-16 04:00,16,1.186,1.18615,1.1857,1.18575,91
20180301|2017-11-16 04:30,16,1.1861,1.1861,1.1861,1.1861,5
20180301|2017-11-16 05:00,16,1.1857,1.1857,1.1851,1.1851,72
20180301|2017-11-16 05:30,16,1.18545,1.18545,1.1846,1.1853,66
20180301|2017-11-16 06:00,16,1.1851,1.1851,1.1851,1.1851,1
20180301|2017-11-16 06:30,16,1.1851,1.1851,1.1851,1.1851,1
20180301|2017-11-16 07:00,16,1.1859,1.18615,1.18555,1.1858,19
20180301|2017-11-16 07:30,16,1.186,1.187,1.186,1.18625,30
20180301|2017-11-16 08:30,16,1.18655,1.18655,1.18655,1.18655,1
20180301|2017-11-16 09:00,16,1.18615,1.18615,1.1851,1.1851,72
20180301|2017-11-16 09:30,16,1.1855,1.1861,1.185,1.1861,11
20180301|2017-11-16 10:00,16,1.18555,1.18555,1.18555,1.18555,1
20180301|2017-11-16 10:30,16,1.18655,1.18655,1.18595,1.18595,18
20180301|2017-11-16 11:00,16,1.1861,1.1862,1.1861,1.18615,12
20180301|2017-11-16 11:30,16,1.18655,1.18665,1.18645,1.18645,5
20180301|2017-11-16 12:00,16,1.18635,1.18635,1.1863,1.1863,2
20180301|2017-11-16 12:30,16,1.18595,1.18595,1.18595,1.18595,2
20180301|2017-11-16 13:00,16,1.18535,1.18535,1.1849,1.185,4
20180301|2017-11-16 13:30,16,1.18565,1.18565,1.1854,1.1854,3
20180301|2017-11-16 14:00,16,1.1853,1.1853,1.1853,1.1853,1
20180301|2017-11-16 14:30,16,1.1855,1.1855,1.1855,1.1855,2
20180301|2017-11-16 15:00,16,1.1857,1.1859,1.18565,1.1859,3
20180301|2017-11-16 15:30,16,1.18555,1.18555,1.1855,1.1855,20
20180301|2017-11-16 17:30,17,1.1866,1.1866,1.1866,1.1866,1
20180301|2017-11-16 18:00,17,1.18685,1.1876,1.18685,1.1871,26
20180301|2017-11-16 18:30,17,1.18755,1.18755,1.18755,1.18755,6
20180301|2017-11-16 19:00,17,1.18825,1.1887,1.18825,1.1887,63
20180301|2017-11-16 19:30,17,1.1886,1.1905,1.1886,1.19015,27
20180301|2017-11-16 20:00,17,1.19005,1.19005,1.19005,1.19005,1
20180301|2017-11-16 21:00,17,1.1906,1.1906,1.1897,1.1898,30
20180301|2017-11-16 21:30,17,1.18955,1.1901,1.18955,1.1901,20
20180301|2017-11-16 22:00,17,1.1895,1.1895,1.1895,1.1895,1
20180301|2017-11-17 00:00,17,1.18975,1.18975,1.18975,1.18975,1
20180301|2017-11-17 00:30,17,1.1897,1.1902,1.1897,1.1902,3
20180301|2017-11-17 01:00,17,1.18905,1.1892,1.18875,1.18875,51
20180301|2017-11-17 01:30,17,1.18855,1.18855,1.18785,1.18785,45
20180301|2017-11-17 02:00,17,1.18745,1.1878,1.18725,1.18755,66
20180301|2017-11-17 02:30,17,1.1885,1.18865,1.1873,1.1873,15
20180301|2017-11-17 03:00,17,1.18735,1.18865,1.18735,1.18865,30
20180301|2017-11-17 03:30,17,1.1882,1.18885,1.18785,1.1885,10
20180301|2017-11-17 04:30,17,1.18865,1.1889,1.18865,1.1889,4
20180301|2017-11-17 05:00,17,1.18925,1.18925,1.18925,1.18925,1
20180301|2017-11-17 05:30,17,1.18935,1.18935,1.18835,1.18835,9
20180301|2017-11-17 06:00,17,1.1881,1.1885,1.1881,1.1885,4
20180301|2017-11-17 06:30,17,1.1885,1.1885,1.1885,1.1885,4
20180301|2017-11-17 07:00,17,1.1884,1.1884,1.18835,1.18835,4
20180301|2017-11-17 07:30,17,1.1876,1.1876,1.1866,1.1875,15
20180301|2017-11-17 08:00,17,1.188,1.1884,1.1878,1.1884,6
20180301|2017-11-17 08:30,17,1.18875,1.189,1.18805,1.18805,4
20180301|2017-11-17 09:00,17,1.18805,1.1881,1.18805,1.1881,2
20180301|2017-11-17 09:30,17,1.1872,1.18765,1.1869,1.18715,12
20180301|2017-11-17 10:00,17,1.1872,1.18805,1.18655,1.18805,11
20180301|2017-11-17 10:30,17,1.188,1.1884,1.188,1.1884,11
20180301|2017-11-17 11:00,17,1.1886,1.1886,1.18805,1.18805,4
20180301|2017-11-17 11:30,17,1.18775,1.1887,1.18775,1.1887,5
20180301|2017-11-17 12:30,17,1.1889,1.1889,1.1889,1.1889,2
20180301|2017-11-17 13:00,17,1.18835,1.18845,1.18825,1.18845,5
20180301|2017-11-17 13:30,17,1.18805,1.1883,1.18805,1.1883,4
20180301|2017-11-17 14:00,17,1.18855,1.1888,1.18855,1.1888,12
20180301|2017-11-17 14:30,17,1.18895,1.18895,1.1883,1.1883,8
20180301|2017-11-17 15:00,17,1.1882,1.1882,1.188,1.1881,6
20180301|2017-11-19 17:00,20,1.1854,1.1854,1.18295,1.18305,56
20180301|2017-11-19 17:30,20,1.1823,1.1825,1.1812,1.18175,137
20180301|2017-11-19 18:00,20,1.18265,1.1836,1.18265,1.18355,38
20180301|2017-11-19 18:30,20,1.18345,1.18345,1.1829,1.1831,68
20180301|2017-11-19 19:00,20,1.1831,1.1832,1.1831,1.18315,3
20180301|2017-11-19 19:30,20,1.18315,1.18315,1.18315,1.18315,1
20180301|2017-11-19 20:00,20,1.183,1.183,1.1814,1.1814,108
20180301|2017-11-19 20:30,20,1.1817,1.182,1.1817,1.18195,27
20180301|2017-11-19 21:00,20,1.1824,1.1824,1.18225,1.18225,6
20180301|2017-11-19 21:30,20,1.18245,1.18245,1.18245,1.18245,1
20180301|2017-11-19 22:00,20,1.1824,1.1824,1.18205,1.18205,4
20180301|2017-11-19 22:30,20,1.1816,1.1816,1.18155,1.18155,8
20180301|2017-11-19 23:00,20,1.18185,1.1819,1.1817,1.1817,3
20180301|2017-11-19 23:30,20,1.1817,1.1823,1.1816,1.1823,35
20180301|2017-11-20 00:00,20,1.182,1.18235,1.182,1.1823,12
20180301|2017-11-20 00:30,20,1.1827,1.1827,1.182,1.1826,170
20180301|2017-11-20 01:00,20,1.18225,1.1834,1.18225,1.1834,19
20180301|2017-11-20 01:30,20,1.18355,1.1841,1.1834,1.18385,4
20180301|2017-11-20 02:00,20,1.1844,1.1867,1.1844,1.1865,21
20180301|2017-11-20 02:30,20,1.18605,1.1893,1.18605,1.18875,30
20180301|2017-11-20 03:00,20,1.18875,1.18875,1.18805,1.18805,101
20180301|2017-11-20 03:30,20,1.18845,1.18915,1.18845,1.18915,13
20180301|2017-11-20 04:00,20,1.188,1.188,1.1875,1.1875,49
20180301|2017-11-20 04:30,20,1.18745,1.1875,1.18745,1.1875,3
20180301|2017-11-20 05:00,20,1.18735,1.1874,1.1867,1.1867,90
20180301|2017-11-20 05:30,20,1.18705,1.18715,1.18665,1.18665,63
20180301|2017-11-20 06:00,20,1.18625,1.1868,1.18625,1.1868,6
20180301|2017-11-20 06:30,20,1.18725,1.18725,1.18665,1.18665,6
20180301|2017-11-20 07:00,20,1.18645,1.1865,1.18615,1.18625,13
20180301|2017-11-20 07:30,20,1.1858,1.1858,1.18555,1.1856,91
20180301|2017-11-20 08:00,20,1.1857,1.18605,1.1857,1.1857,50
20180301|2017-11-20 08:30,20,1.18575,1.18575,1.1843,1.1843,119
20180301|2017-11-20 09:00,20,1.1845,1.1845,1.18305,1.1831,42
20180301|2017-11-20 09:30,20,1.18315,1.18375,1.18315,1.1836,4
20180301|2017-11-20 10:00,20,1.18395,1.1842,1.18365,1.18405,13
20180301|2017-11-20 10:30,20,1.1835,1.1835,1.182,1.18285,64
20180301|2017-11-20 11:00,20,1.18245,1.1827,1.18235,1.18265,48
20180301|2017-11-20 11:30,20,1.18305,1.18355,1.18305,1.18355,56
20180301|2017-11-20 12:00,20,1.1833,1.1833,1.1833,1.1833,1
20180301|2017-11-20 12:30,20,1.1829,1.1829,1.1829,1.1829,1
20180301|2017-11-20 13:00,20,1.1824,1.1824,1.18185,1.1819,39
20180301|2017-11-20 13:30,20,1.182,1.1823,1.1817,1.1823,138
20180301|2017-11-20 14:00,20,1.1817,1.1818,1.1817,1.1818,28
20180301|2017-11-20 14:30,20,1.1821,1.1821,1.1816,1.1816,36
20180301|2017-11-20 15:00,20,1.18205,1.18205,1.18205,1.18205,1
20180301|2017-11-20 17:00,21,1.18215,1.18215,1.18205,1.1821,8
20180301|2017-11-20 17:30,21,1.18225,1.18225,1.18225,1.18225,5
20180301|2017-11-20 18:30,21,1.1828,1.1828,1.18265,1.18265,6
20180301|2017-11-20 19:00,21,1.18265,1.18265,1.18205,1.18205,91
20180301|2017-11-20 19:30,21,1.182,1.182,1.182,1.182,1
20180301|2017-11-20 20:00,21,1.18195,1.18195,1.1818,1.1818,3
20180301|2017-11-20 20:30,21,1.18215,1.18215,1.18215,1.18215,1
20180301|2017-11-20 21:00,21,1.182,1.1824,1.182,1.1823,95
20180301|2017-11-20 22:30,21,1.1824,1.1824,1.1824,1.1824,1
20180301|2017-11-20 23:00,21,1.1825,1.1825,1.1825,1.1825,2
20180301|2017-11-21 00:00,21,1.1831,1.1835,1.1831,1.1831,7
20180301|2017-11-21 00:30,21,1.1824,1.183,1.1824,1.183,5
20180301|2017-11-21 01:30,21,1.18265,1.18265,1.182,1.182,94
20180301|2017-11-21 02:00,21,1.182,1.18405,1.1819,1.18375,168
20180301|2017-11-21 02:30,21,1.1834,1.1837,1.1825,1.18255,15
20180301|2017-11-21 03:00,21,1.18215,1.18245,1.18195,1.18245,93
20180301|2017-11-21 03:30,21,1.1813,1.18185,1.1802,1.18155,57
20180301|2017-11-21 04:00,21,1.1815,1.18225,1.1815,1.18225,60
20180301|2017-11-21 04:30,21,1.1826,1.1827,1.1826,1.1827,6
20180301|2017-11-21 05:00,21,1.18135,1.18135,1.18135,1.18135,1
20180301|2017-11-21 05:30,21,1.18115,1.1815,1.18095,1.1815,9
20180301|2017-11-21 06:00,21,1.18095,1.1814,1.1806,1.181,5
20180301|2017-11-21 06:30,21,1.18085,1.18125,1.18085,1.18095,4
20180301|2017-11-21 07:00,21,1.1802,1.18065,1.17995,1.18065,25
20180301|2017-11-21 07:30,21,1.1807,1.1812,1.1807,1.18085,22
20180301|2017-11-21 08:00,21,1.18065,1.1812,1.18055,1.1808,15
20180301|2017-11-21 08:30,21,1.18125,1.18255,1.1812,1.18255,29
20180301|2017-11-21 09:00,21,1.18245,1.1828,1.18145,1.18255,56
20180301|2017-11-21 09:30,21,1.18235,1.18235,1.1813,1.1813,5
20180301|2017-11-21 10:00,21,1.1816,1.18255,1.18155,1.18255,65
20180301|2017-11-21 10:30,21,1.18285,1.1833,1.18265,1.18265,60
20180301|2017-11-21 11:00,21,1.18275,1.18275,1.18235,1.1826,22
20180301|2017-11-21 11:30,21,1.1827,1.18295,1.18245,1.18245,9
20180301|2017-11-21 12:00,21,1.1835,1.1836,1.1835,1.18355,3
20180301|2017-11-21 12:30,21,1.18255,1.183,1.18255,1.183,47
20180301|2017-11-21 13:00,21,1.1833,1.18335,1.183,1.18335,135
20180301|2017-11-21 13:30,21,1.183,1.183,1.18275,1.18295,9
20180301|2017-11-21 15:00,21,1.18225,1.1826,1.18225,1.1826,4
20180301|2017-11-21 17:30,22,1.18235,1.18235,1.18235,1.18235,2
20180301|2017-11-21 18:30,22,1.183,1.183,1.1827,1.1827,4
20180301|2017-11-21 19:30,22,1.18235,1.18235,1.18235,1.18235,1
20180301|2017-11-21 21:00,22,1.1824,1.1824,1.1824,1.1824,1
20180301|2017-11-21 21:30,22,1.18245,1.18245,1.18245,1.18245,1
20180301|2017-11-21 22:00,22,1.1824,1.1824,1.1824,1.1824,1
20180301|2017-11-21 22:30,22,1.18295,1.18295,1.18295,1.18295,2
20180301|2017-11-22 00:00,22,1.183,1.183,1.183,1.183,1
20180301|2017-11-22 00:30,22,1.1837,1.18415,1.1837,1.18415,4
20180301|2017-11-22 01:00,22,1.18415,1.1847,1.18415,1.1847,5
20180301|2017-11-22 01:30,22,1.1842,1.1845,1.184,1.1844,11
20180301|2017-11-22 02:00,22,1.1849,1.1855,1.18475,1.18475,21
20180301|2017-11-22 02:30,22,1.18475,1.18495,1.18425,1.18495,12
20180301|2017-11-22 03:00,22,1.1855,1.18595,1.1852,1.1852,12
20180301|2017-11-22 03:30,22,1.18505,1.18505,1.1847,1.1847,3
20180301|2017-11-22 04:00,22,1.18405,1.18405,1.18365,1.18365,3
20180301|2017-11-22 04:30,22,1.18365,1.18385,1.18365,1.18385,24
20180301|2017-11-22 05:00,22,1.1836,1.18365,1.1836,1.18365,5
20180301|2017-11-22 06:00,22,1.1822,1.1822,1.1821,1.1821,14
20180301|2017-11-22 06:30,22,1.1827,1.183,1.18265,1.183,4
20180301|2017-11-22 07:00,22,1.18275,1.18345,1.18275,1.1831,14
20180301|2017-11-22 07:30,22,1.1837,1.18395,1.1835,1.1837,6
20180301|2017-11-22 08:00,22,1.18405,1.18495,1.18405,1.18495,19
20180301|2017-11-22 08:30,22,1.1853,1.1864,1.1853,1.1862,49
20180301|2017-11-22 09:00,22,1.18625,1.18825,1.18625,1.188,70
20180301|2017-11-22 09:30,22,1.18795,1.1883,1.18745,1.18745,74
20180301|2017-11-22 10:00,22,1.18725,1.18845,1.18725,1.1881,43
20180301|2017-11-22 10:30,22,1.188,1.188,1.18705,1.1871,44
20180301|2017-11-22 11:00,22,1.18745,1.18815,1.1872,1.18815,12
20180301|2017-11-22 11:30,22,1.18795,1.188,1.18795,1.188,13
20180301|2017-11-22 12:00,22,1.1884,1.1884,1.18825,1.18825,10
20180301|2017-11-22 13:00,22,1.1888,1.19035,1.1888,1.1903,81
20180301|2017-11-22 13:30,22,1.1906,1.1912,1.1904,1.1908,30
20180301|2017-11-22 14:00,22,1.19095,1.19115,1.1901,1.1901,9
20180301|2017-11-22 14:30,22,1.1902,1.1905,1.19005,1.1905,11
20180301|2017-11-22 15:00,22,1.1907,1.19095,1.1907,1.19095,23
20180301|2017-11-22 15:30,22,1.1908,1.1908,1.1908,1.1908,4
20180301|2017-11-22 17:00,24,1.19015,1.19015,1.18985,1.19015,5
20180301|2017-11-22 18:00,24,1.19,1.19,1.19,1.19,1
20180301|2017-11-22 18:30,24,1.1901,1.1903,1.1898,1.1898,12
20180301|2017-11-22 19:00,24,1.1907,1.1907,1.1907,1.1907,2
20180301|2017-11-22 20:00,24,1.1907,1.1907,1.1907,1.1907,3
20180301|2017-11-22 20:30,24,1.1905,1.1905,1.1905,1.1905,1
20180301|2017-11-22 21:30,24,1.1916,1.192,1.19155,1.19155,7
20180301|2017-11-22 22:00,24,1.1916,1.19215,1.1916,1.1921,17
20180301|2017-11-22 22:30,24,1.19215,1.19215,1.19185,1.19185,11
20180301|2017-11-22 23:00,24,1.1919,1.1919,1.1915,1.1915,6
20180301|2017-11-22 23:30,24,1.1916,1.1916,1.19115,1.19115,2
20180301|2017-11-23 00:30,24,1.1914,1.1914,1.1914,1.1914,25
20180301|2017-11-23 01:00,24,1.1911,1.192,1.1911,1.1918,10
20180301|2017-11-23 01:30,24,1.1915,1.1915,1.1915,1.1915,1
20180301|2017-11-23 02:00,24,1.1924,1.193,1.1916,1.1916,21
20180301|2017-11-23 02:30,24,1.1921,1.1925,1.1919,1.1925,12
20180301|2017-11-23 03:00,24,1.19255,1.19255,1.19255,1.19255,1
20180301|2017-11-23 03:30,24,1.1927,1.193,1.1925,1.193,57
20180301|2017-11-23 04:00,24,1.19245,1.1929,1.19235,1.1928,17
20180301|2017-11-23 04:30,24,1.1925,1.1927,1.19235,1.1927,28
20180301|2017-11-23 05:00,24,1.1932,1.1932,1.1927,1.1927,5
20180301|2017-11-23 05:30,24,1.1932,1.1935,1.19295,1.19295,25
20180301|2017-11-23 06:00,24,1.1928,1.1928,1.19245,1.19245,13
20180301|2017-11-23 06:30,24,1.19375,1.19385,1.19275,1.19275,4
20180301|2017-11-23 07:00,24,1.1929,1.1929,1.1929,1.1929,1
20180301|2017-11-23 07:30,24,1.1929,1.1929,1.1929,1.1929,1
20180301|2017-11-23 08:00,24,1.19305,1.1932,1.19305,1.1932,7
20180301|2017-11-23 08:30,24,1.1933,1.19335,1.1933,1.19335,35
20180301|2017-11-23 09:00,24,1.193,1.1932,1.193,1.1932,3
20180301|2017-11-23 09:30,24,1.1935,1.19355,1.1929,1.1929,18
20180301|2017-11-23 10:00,24,1.19255,1.19285,1.19255,1.19285,3
20180301|2017-11-23 11:00,24,1.1934,1.1934,1.1932,1.19335,7
20180301|2017-11-23 17:30,24,1.19355,1.19355,1.19355,1.19355,1
20180301|2017-11-23 18:00,24,1.19355,1.19355,1.19355,1.19355,1
20180301|2017-11-23 18:30,24,1.1929,1.1929,1.19235,1.19235,7
20180301|2017-11-23 19:00,24,1.19245,1.19305,1.192,1.19305,10
20180301|2017-11-23 20:30,24,1.1938,1.1938,1.1937,1.1937,8
20180301|2017-11-23 21:00,24,1.19365,1.19365,1.19365,1.19365,1
20180301|2017-11-23 21:30,24,1.19315,1.19315,1.19315,1.19315,2
20180301|2017-11-23 22:00,24,1.1942,1.1942,1.1942,1.1942,1
20180301|2017-11-23 23:30,24,1.1937,1.1937,1.1935,1.1937,3
20180301|2017-11-24 00:00,24,1.19345,1.19345,1.19345,1.19345,1
20180301|2017-11-24 00:30,24,1.1931,1.1931,1.1929,1.1929,9
20180301|2017-11-24 01:00,24,1.1929,1.1929,1.19215,1.19215,94
20180301|2017-11-24 01:30,24,1.19265,1.193,1.1925,1.193,53
20180301|2017-11-24 02:00,24,1.1926,1.1935,1.1926,1.1935,4
20180301|2017-11-24 02:30,24,1.1938,1.19455,1.1938,1.19455,24
20180301|2017-11-24 03:00,24,1.19425,1.1956,1.19425,1.1947,15
20180301|2017-11-24 03:30,24,1.1953,1.1956,1.1953,1.1953,15
20180301|2017-11-24 04:00,24,1.19505,1.19505,1.195,1.19505,21
20180301|2017-11-24 04:30,24,1.1949,1.195,1.1949,1.1949,50
20180301|2017-11-24 05:00,24,1.1951,1.1951,1.19505,1.19505,13
20180301|2017-11-24 05:30,24,1.19465,1.19465,1.19395,1.19395,4
20180301|2017-11-24 06:00,24,1.19415,1.1952,1.19415,1.1952,3
20180301|2017-11-24 06:30,24,1.19555,1.1956,1.19555,1.19555,5
20180301|2017-11-24 07:00,24,1.1957,1.1967,1.1957,1.1967,22
20180301|2017-11-24 07:30,24,1.1961,1.1982,1.1961,1.198,104
20180301|2017-11-24 08:00,24,1.1981,1.20015,1.1981,1.1994,133
20180301|2017-11-24 08:30,24,1.1993,1.2002,1.1991,1.2002,209
20180301|2017-11-24 09:00,24,1.2004,1.2012,1.2004,1.20075,95
20180301|2017-11-24 09:30,24,1.20075,1.202,1.20065,1.20175,91
20180301|2017-11-24 10:00,24,1.20185,1.20265,1.20155,1.20235,96
20180301|2017-11-24 10:30,24,1.2024,1.20245,1.20195,1.202,23
20180301|2017-11-24 11:00,24,1.20195,1.20205,1.2018,1.20195,16
20180301|2017-11-24 11:30,24,1.20155,1.20155,1.20095,1.20095,6
20180301|2017-11-24 12:00,24,1.2015,1.2015,1.20105,1.20105,16
20180301|2017-11-26 18:00,27,1.201,1.201,1.20045,1.20045,22
20180301|2017-11-26 18:30,27,1.20065,1.20065,1.1996,1.1996,7
20180301|2017-11-26 19:00,27,1.19985,1.2004,1.19985,1.2004,7
20180301|2017-11-26 19:30,27,1.2,1.2004,1.2,1.2004,3
20180301|2017-11-26 20:00,27,1.2005,1.2005,1.2004,1.2004,5
20180301|2017-11-26 20:30,27,1.2,1.2,1.2,1.2,1
20180301|2017-11-26 21:00,27,1.20105,1.2011,1.20105,1.2011,9
20180301|2017-11-26 23:30,27,1.20065,1.201,1.20065,1.201,5
20180301|2017-11-27 00:00,27,1.2016,1.2016,1.2012,1.2012,7
20180301|2017-11-27 00:30,27,1.20095,1.20095,1.20095,1.20095,1
20180301|2017-11-27 01:00,27,1.20025,1.20025,1.20015,1.2002,5
20180301|2017-11-27 01:30,27,1.2003,1.20105,1.2003,1.20105,2
20180301|2017-11-27 02:00,27,1.2008,1.20395,1.2008,1.20355,52
20180301|2017-11-27 02:30,27,1.203,1.2033,1.20205,1.20205,67
20180301|2017-11-27 03:00,27,1.2022,1.2022,1.2013,1.2013,7
20180301|2017-11-27 03:30,27,1.2009,1.20155,1.2009,1.2014,111
20180301|2017-11-27 04:00,27,1.20135,1.20135,1.201,1.2011,16
20180301|2017-11-27 04:30,27,1.20225,1.2023,1.202,1.202,23
20180301|2017-11-27 05:00,27,1.20215,1.2022,1.20215,1.2022,2
20180301|2017-11-27 05:30,27,1.20195,1.20195,1.20195,1.20195,1
20180301|2017-11-27 06:00,27,1.20195,1.20195,1.20145,1.20145,4
20180301|2017-11-27 06:30,27,1.20185,1.20305,1.20135,1.2028,40
20180301|2017-11-27 07:00,27,1.20285,1.2034,1.2028,1.20315,33
20180301|2017-11-27 07:30,27,1.2031,1.20435,1.20285,1.20425,110
20180301|2017-11-27 08:00,27,1.20405,1.20405,1.20315,1.20315,232
20180301|2017-11-27 08:30,27,1.20365,1.20365,1.20165,1.2022,52
20180301|2017-11-27 09:00,27,1.20195,1.202,1.2009,1.20135,102
20180301|2017-11-27 09:30,27,1.20155,1.20155,1.2,1.2,80
20180301|2017-11-27 10:00,27,1.20055,1.2009,1.2003,1.20055,7
20180301|2017-11-27 10:30,27,1.20095,1.20095,1.1991,1.19935,88
20180301|2017-11-27 11:00,27,1.1997,1.1997,1.1997,1.1997,1
20180301|2017-11-27 11:30,27,1.1995,1.1995,1.19815,1.19855,198
20180301|2017-11-27 12:00,27,1.1984,1.19885,1.1984,1.19885,30
20180301|2017-11-27 12:30,27,1.1984,1.19875,1.1984,1.19875,3
20180301|2017-11-27 13:00,27,1.1982,1.1982,1.19815,1.19815,2
20180301|2017-11-27 13:30,27,1.1985,1.1985,1.1982,1.1982,3
20180301|2017-11-27 14:00,27,1.19825,1.19845,1.19825,1.19845,4
20180301|2017-11-27 14:30,27,1.19805,1.1982,1.19805,1.19815,98
20180301|2017-11-27 15:00,27,1.19835,1.19835,1.1981,1.1981,86
20180301|2017-11-27 15:30,27,1.19815,1.19815,1.19815,1.19815,1
20180301|2017-11-27 17:00,28,1.1981,1.1985,1.1981,1.1985,96
20180301|2017-11-27 18:00,28,1.19865,1.199,1.19865,1.199,3
20180301|2017-11-27 18:30,28,1.199,1.199,1.199,1.199,5
20180301|2017-11-27 19:30,28,1.1981,1.1981,1.1981,1.1981,105
20180301|2017-11-27 20:00,28,1.19835,1.19845,1.19835,1.19845,100
20180301|2017-11-27 20:30,28,1.1984,1.1984,1.1983,1.1983,2
20180301|2017-11-27 21:00,28,1.1984,1.1986,1.1984,1.1986,11
20180301|2017-11-27 21:30,28,1.19855,1.19855,1.19855,1.19855,7
20180301|2017-11-27 23:30,28,1.199,1.199,1.19845,1.19845,6
20180301|2017-11-28 00:00,28,1.19895,1.19925,1.19895,1.19925,2
20180301|2017-11-28 01:00,28,1.19805,1.19805,1.19685,1.197,233
20180301|2017-11-28 01:30,28,1.198,1.198,1.1973,1.19765,7
20180301|2017-11-28 02:00,28,1.1975,1.2002,1.1975,1.2002,152
20180301|2017-11-28 02:30,28,1.19985,1.19985,1.19875,1.1988,34
20180301|2017-11-28 03:00,28,1.19855,1.1989,1.19725,1.198,19
20180301|2017-11-28 03:30,28,1.1975,1.198,1.1975,1.1979,126
20180301|2017-11-28 04:00,28,1.1975,1.1975,1.1968,1.197,7
20180301|2017-11-28 04:30,28,1.19695,1.19695,1.19585,1.1961,139
20180301|2017-11-28 05:00,28,1.1968,1.1971,1.1968,1.19705,15
20180301|2017-11-28 05:30,28,1.1967,1.1973,1.1967,1.1973,59
20180301|2017-11-28 06:00,28,1.19655,1.1967,1.19655,1.1967,2
20180301|2017-11-28 06:30,28,1.19695,1.19695,1.19605,1.19605,15
20180301|2017-11-28 07:00,28,1.19685,1.19815,1.19685,1.19815,71
20180301|2017-11-28 07:30,28,1.1982,1.19825,1.19735,1.19785,39
20180301|2017-11-28 08:00,28,1.198,1.198,1.1968,1.1968,141
20180301|2017-11-28 08:30,28,1.19685,1.19705,1.1962,1.1962,21
20180301|2017-11-28 09:00,28,1.19605,1.19665,1.195,1.1963,368
20180301|2017-11-28 09:30,28,1.1965,1.19715,1.1948,1.1953,217
20180301|2017-11-28 10:00,28,1.1953,1.19595,1.195,1.19595,241
20180301|2017-11-28 10:30,28,1.196,1.1967,1.1959,1.19645,108
20180301|2017-11-28 11:00,28,1.1958,1.1962,1.19525,1.19615,108
20180301|2017-11-28 11:30,28,1.1965,1.1965,1.1949,1.195,238
20180301|2017-11-28 12:00,28,1.1949,1.19525,1.194,1.19495,145
20180301|2017-11-28 12:30,28,1.1946,1.1948,1.19365,1.1943,113
20180301|2017-11-28 13:00,28,1.19415,1.19425,1.19275,1.19275,82
20180301|2017-11-28 13:30,28,1.19325,1.19335,1.1911,1.1919,277
20180301|2017-11-28 14:00,28,1.192,1.19285,1.19165,1.19285,26
20180301|2017-11-28 14:30,28,1.19295,1.19305,1.19265,1.19265,60
20180301|2017-11-28 15:00,28,1.1924,1.19295,1.1924,1.1927,4
20180301|2017-11-28 15:30,28,1.19295,1.19295,1.1926,1.1926,2
20180301|2017-11-28 17:00,29,1.19335,1.19335,1.19335,1.19335,10
20180301|2017-11-28 18:30,29,1.19305,1.19325,1.19305,1.1932,5
20180301|2017-11-28 19:00,29,1.19305,1.19305,1.1927,1.1927,34
20180301|2017-11-28 19:30,29,1.1925,1.1926,1.1925,1.1926,6
20180301|2017-11-28 20:00,29,1.19245,1.19265,1.19245,1.1925,6
20180301|2017-11-28 20:30,29,1.1927,1.19325,1.1927,1.19325,3
20180301|2017-11-28 22:00,29,1.19355,1.19355,1.1935,1.1935,2
20180301|2017-11-28 23:30,29,1.1935,1.1935,1.1935,1.1935,2
20180301|2017-11-29 00:00,29,1.19395,1.1942,1.19395,1.1942,9
20180301|2017-11-29 00:30,29,1.1938,1.19425,1.1938,1.19425,2
20180301|2017-11-29 01:00,29,1.1943,1.1946,1.1943,1.1946,4
20180301|2017-11-29 01:30,29,1.195,1.1954,1.195,1.1954,3
20180301|2017-11-29 02:00,29,1.19545,1.1958,1.19455,1.19455,50
20180301|2017-11-29 02:30,29,1.19475,1.19505,1.19455,1.19505,56
20180301|2017-11-29 03:00,29,1.1959,1.1965,1.19525,1.19525,17
20180301|2017-11-29 03:30,29,1.1948,1.19505,1.1948,1.195,41
20180301|2017-11-29 04:00,29,1.1948,1.1948,1.19355,1.19355,7
20180301|2017-11-29 04:30,29,1.19365,1.19395,1.1929,1.19305,21
20180301|2017-11-29 05:00,29,1.193,1.193,1.1914,1.1918,40
20180301|2017-11-29 05:30,29,1.1918,1.19265,1.1918,1.19265,240
20180301|2017-11-29 06:00,29,1.19285,1.19295,1.1925,1.1925,18
20180301|2017-11-29 06:30,29,1.19235,1.19235,1.1915,1.1917,56
20180301|2017-11-29 07:00,29,1.1915,1.1915,1.19,1.1905,126
20180301|2017-11-29 07:30,29,1.1907,1.1918,1.1901,1.1918,193
20180301|2017-11-29 08:00,29,1.1919,1.1923,1.19145,1.192,87
20180301|2017-11-29 08:30,29,1.1918,1.19225,1.1916,1.1916,34
20180301|2017-11-29 09:00,29,1.1911,1.1935,1.1911,1.1926,125
20180301|2017-11-29 09:30,29,1.1929,1.1935,1.19285,1.1935,406
20180301|2017-11-29 10:00,29,1.1932,1.1941,1.1931,1.1941,416
20180301|2017-11-29 10:30,29,1.1945,1.19465,1.1938,1.1943,112
20180301|2017-11-29 11:00,29,1.1941,1.1948,1.19345,1.1948,9
20180301|2017-11-29 11:30,29,1.19455,1.19455,1.1934,1.1934,15
20180301|2017-11-29 12:00,29,1.1937,1.19395,1.19355,1.19395,17
20180301|2017-11-29 12:30,29,1.19395,1.19395,1.19395,1.19395,1
20180301|2017-11-29 13:00,29,1.1941,1.19455,1.19395,1.1942,6
20180301|2017-11-29 13:30,29,1.19455,1.19455,1.19425,1.1943,18
20180301|2017-11-29 14:00,29,1.194,1.1943,1.194,1.1943,4
20180301|2017-11-29 14:30,29,1.1936,1.1936,1.1936,1.1936,1
20180301|2017-11-29 15:00,29,1.1935,1.1935,1.1933,1.1933,2
20180301|2017-11-29 15:30,29,1.19295,1.193,1.19295,1.193,2
20180301|2017-11-29 17:30,30,1.1933,1.1933,1.1933,1.1933,1
20180301|2017-11-29 18:00,30,1.193,1.19355,1.193,1.19335,106
20180301|2017-11-29 18:30,30,1.1936,1.1936,1.1936,1.1936,1
20180301|2017-11-29 19:00,30,1.19375,1.194,1.19375,1.194,6
20180301|2017-11-29 19:30,30,1.19435,1.19475,1.19435,1.19475,12
20180301|2017-11-29 20:00,30,1.19405,1.19485,1.19405,1.19485,17
20180301|2017-11-29 20:30,30,1.195,1.1951,1.195,1.195,4
20180301|2017-11-29 21:00,30,1.1946,1.1946,1.1946,1.1946,1
20180301|2017-11-29 22:30,30,1.1945,1.1945,1.1945,1.1945,1
20180301|2017-11-29 23:30,30,1.1945,1.1945,1.19425,1.19425,4
20180301|2017-11-30 00:00,30,1.19455,1.19455,1.19455,1.19455,1
20180301|2017-11-30 00:30,30,1.1943,1.195,1.1943,1.195,2
20180301|2017-11-30 01:00,30,1.19485,1.1955,1.1947,1.1955,57
20180301|2017-11-30 01:30,30,1.19545,1.1955,1.19445,1.19445,78
20180301|2017-11-30 02:00,30,1.1946,1.1946,1.19295,1.1935,27
20180301|2017-11-30 02:30,30,1.1924,1.19265,1.1921,1.19265,205
20180301|2017-11-30 03:00,30,1.1922,1.1922,1.19055,1.19125,196
20180301|2017-11-30 03:30,30,1.1915,1.19155,1.1911,1.19155,17
20180301|2017-11-30 04:00,30,1.19,1.1903,1.189,1.1903,193
20180301|2017-11-30 04:30,30,1.1911,1.1911,1.19055,1.19065,23
20180301|2017-11-30 05:00,30,1.19115,1.19195,1.1911,1.1919,198
20180301|2017-11-30 05:30,30,1.1917,1.192,1.19165,1.19165,15
20180301|2017-11-30 06:00,30,1.19245,1.19245,1.19215,1.19215,5
20180301|2017-11-30 06:30,30,1.1929,1.1929,1.19255,1.1926,12
20180301|2017-11-30 07:00,30,1.1926,1.193,1.19235,1.1929,10
20180301|2017-11-30 07:30,30,1.19225,1.1942,1.1922,1.19405,15
20180301|2017-11-30 08:00,30,1.194,1.196,1.194,1.196,130
20180301|2017-11-30 08:30,30,1.19575,1.1987,1.19575,1.19845,188
20180301|2017-11-30 09:00,30,1.19855,1.2001,1.19845,1.1993,358
20180301|2017-11-30 09:30,30,1.2,1.2012,1.19885,1.20035,349
20180301|2017-11-30 10:00,30,1.20025,1.2011,1.1987,1.19915,101
20180301|2017-11-30 10:30,30,1.1991,1.1994,1.1983,1.1986,24
20180301|2017-11-30 11:00,30,1.19775,1.1979,1.19655,1.197,183
20180301|2017-11-30 11:30,30,1.1969,1.1975,1.19675,1.1975,30
20180301|2017-11-30 12:00,30,1.1971,1.19865,1.1971,1.19845,230
20180301|2017-11-30 12:30,30,1.1989,1.19935,1.19885,1.19915,20
20180301|2017-11-30 13:00,30,1.1985,1.19865,1.1985,1.19865,2
20180301|2017-11-30 13:30,30,1.1982,1.1982,1.1972,1.19785,580
20180301|2017-11-30 14:00,30,1.19795,1.19835,1.19795,1.19825,72
20180301|2017-11-30 14:30,30,1.19785,1.19785,1.1977,1.19785,4
20180301|2017-11-30 15:00,30,1.1982,1.1994,1.1982,1.1994,22
20180301|2017-11-30 15:30,30,1.1989,1.1989,1.1987,1.1987,6
20180301|2017-11-30 17:00,1,1.1977,1.1977,1.1977,1.1977,1
20180301|2017-11-30 18:00,1,1.1979,1.1979,1.1979,1.1979,30
20180301|2017-11-30 18:30,1,1.1979,1.19935,1.1979,1.19925,39
20180301|2017-11-30 19:00,1,1.1988,1.1988,1.19845,1.1988,14
20180301|2017-11-30 19:30,1,1.19855,1.19855,1.19835,1.19845,8
20180301|2017-11-30 20:00,1,1.1989,1.1989,1.19875,1.19875,12
20180301|2017-11-30 20:30,1,1.1992,1.19935,1.19885,1.19905,6
20180301|2017-11-30 21:00,1,1.19845,1.1986,1.19825,1.1984,17
20180301|2017-11-30 21:30,1,1.1988,1.1992,1.1988,1.1992,11
20180301|2017-11-30 22:00,1,1.19885,1.19885,1.19885,1.19885,2
20180301|2017-11-30 23:00,1,1.1991,1.1997,1.1991,1.1997,2
20180301|2017-11-30 23:30,1,1.2,1.2009,1.2,1.2009,42
20180301|2017-12-01 00:00,1,1.2001,1.201,1.2001,1.20015,14
20180301|2017-12-01 00:30,1,1.20005,1.2002,1.20005,1.20005,3
20180301|2017-12-01 01:00,1,1.1998,1.20005,1.1994,1.19965,40
20180301|2017-12-01 01:30,1,1.19945,1.1995,1.19875,1.19935,22
20180301|2017-12-01 02:00,1,1.1995,1.2015,1.1995,1.2012,137
20180301|2017-12-01 02:30,1,1.2011,1.2018,1.2006,1.20075,747
20180301|2017-12-01 03:00,1,1.2007,1.2007,1.1996,1.2,316
20180301|2017-12-01 03:30,1,1.19985,1.2001,1.198,1.19835,25
20180301|2017-12-01 04:00,1,1.198,1.19855,1.1978,1.1984,61
20180301|2017-12-01 04:30,1,1.19835,1.19845,1.1963,1.19655,202
20180301|2017-12-01 05:00,1,1.19715,1.1983,1.19715,1.19805,72
20180301|2017-12-01 05:30,1,1.1979,1.1979,1.19765,1.19765,7
20180301|2017-12-01 06:00,1,1.19755,1.19755,1.19745,1.1975,15
20180301|2017-12-01 06:30,1,1.19755,1.19785,1.1971,1.1971,13
20180301|2017-12-01 07:00,1,1.1973,1.19735,1.19615,1.19635,265
20180301|2017-12-01 07:30,1,1.19645,1.19645,1.19445,1.19445,129
20180301|2017-12-01 08:00,1,1.1951,1.1953,1.1945,1.1948,170
20180301|2017-12-01 08:30,1,1.1946,1.1952,1.1941,1.19455,52
20180301|2017-12-01 09:00,1,1.19445,1.1946,1.1931,1.1945,218
20180301|2017-12-01 09:30,1,1.1938,1.1954,1.19375,1.1942,679
20180301|2017-12-01 10:00,1,1.19465,1.2012,1.19465,1.2011,343
20180301|2017-12-01 10:30,1,1.2011,1.2013,1.1985,1.19875,331
20180301|2017-12-01 11:00,1,1.1985,1.19925,1.19765,1.1989,564
20180301|2017-12-01 11:30,1,1.1993,1.1993,1.19815,1.1986,72
20180301|2017-12-01 12:00,1,1.19805,1.19835,1.19775,1.19775,282
20180301|2017-12-01 12:30,1,1.19785,1.19785,1.1967,1.19745,346
20180301|2017-12-01 13:00,1,1.1977,1.19785,1.197,1.19705,161
20180301|2017-12-01 13:30,1,1.19765,1.19775,1.19725,1.19725,185
20180301|2017-12-01 14:00,1,1.1975,1.19755,1.19715,1.19715,58
20180301|2017-12-01 14:30,1,1.19725,1.19745,1.19725,1.19725,4
20180301|2017-12-01 15:00,1,1.19745,1.19765,1.19745,1.19765,32
20180301|2017-12-01 15:30,1,1.19785,1.19785,1.1974,1.1974,10
20180301|2017-12-03 17:00,4,1.19495,1.19545,1.19475,1.1951,95
20180301|2017-12-03 17:30,4,1.1949,1.1949,1.1936,1.1936,36
20180301|2017-12-03 18:00,4,1.19365,1.19495,1.19355,1.19495,18
20180301|2017-12-03 18:30,4,1.1948,1.1952,1.1948,1.195,147
20180301|2017-12-03 19:00,4,1.1949,1.1952,1.1949,1.19505,207
20180301|2017-12-03 19:30,4,1.195,1.19535,1.19495,1.19535,20
20180301|2017-12-03 20:00,4,1.19495,1.19495,1.19485,1.19485,2
20180301|2017-12-03 20:30,4,1.1948,1.1948,1.1948,1.1948,1
20180301|2017-12-03 21:00,4,1.1955,1.1955,1.1951,1.19515,80
20180301|2017-12-03 21:30,4,1.19515,1.19515,1.19495,1.19495,40
20180301|2017-12-03 22:00,4,1.19495,1.19495,1.1947,1.1947,10
20180301|2017-12-03 22:30,4,1.19485,1.1951,1.19465,1.195,92
20180301|2017-12-03 23:00,4,1.1948,1.1948,1.1948,1.1948,1
20180301|2017-12-03 23:30,4,1.1949,1.1951,1.1949,1.1949,8
20180301|2017-12-04 00:00,4,1.1948,1.1948,1.19445,1.1945,54
20180301|2017-12-04 00:30,4,1.1944,1.1945,1.1942,1.19445,27
20180301|2017-12-04 01:00,4,1.1944,1.1945,1.1918,1.192,75
20180301|2017-12-04 01:30,4,1.1917,1.19325,1.1916,1.19295,233
20180301|2017-12-04 02:00,4,1.193,1.195,1.19295,1.19465,138
20180301|2017-12-04 02:30,4,1.19485,1.1957,1.1945,1.19535,136
20180301|2017-12-04 03:00,4,1.1952,1.1952,1.1935,1.1935,71
20180301|2017-12-04 03:30,4,1.1935,1.19425,1.19305,1.19305,116
20180301|2017-12-04 04:00,4,1.1932,1.19375,1.1923,1.19235,50
20180301|2017-12-04 04:30,4,1.19245,1.193,1.1924,1.1927,153
20180301|2017-12-04 05:00,4,1.1929,1.1936,1.19265,1.1936,107
20180301|2017-12-04 05:30,4,1.1936,1.194,1.1934,1.1937,15
20180301|2017-12-04 06:00,4,1.19345,1.1935,1.1927,1.1935,57
20180301|2017-12-04 06:30,4,1.19295,1.19365,1.1925,1.19365,195
20180301|2017-12-04 07:00,4,1.19335,1.1947,1.19335,1.194,45
20180301|2017-12-04 07:30,4,1.19385,1.1943,1.19225,1.1927,238
20180301|2017-12-04 08:00,4,1.1925,1.19255,1.19135,1.19215,449
20180301|2017-12-04 08:30,4,1.19205,1.1923,1.19165,1.1922,65
20180301|2017-12-04 09:00,4,1.1923,1.1923,1.191,1.1917,203
20180301|2017-12-04 09:30,4,1.19175,1.1931,1.19135,1.19295,116
20180301|2017-12-04 10:00,4,1.1931,1.1938,1.1931,1.1934,37
20180301|2017-12-04 10:30,4,1.19325,1.1937,1.19305,1.19305,91
20180301|2017-12-04 11:00,4,1.19285,1.19315,1.1928,1.19305,6
20180301|2017-12-04 11:30,4,1.19255,1.1926,1.1923,1.1926,11
20180301|2017-12-04 12:00,4,1.1925,1.1931,1.1923,1.1931,26
20180301|2017-12-04 12:30,4,1.19305,1.19305,1.1927,1.19295,28
20180301|2017-12-04 13:00,4,1.19295,1.19365,1.19295,1.19365,91
20180301|2017-12-04 13:30,4,1.1936,1.194,1.1935,1.1936,53
20180301|2017-12-04 14:00,4,1.19355,1.1937,1.19275,1.19295,36
20180301|2017-12-04 14:30,4,1.19285,1.1937,1.1928,1.1937,17
20180301|2017-12-04 15:00,4,1.19385,1.1943,1.19385,1.19425,32
20180301|2017-12-04 15:30,4,1.19425,1.1948,1.19425,1.19465,88
20180301|2017-12-04 17:00,5,1.19475,1.19485,1.1946,1.1946,20
20180301|2017-12-04 17:30,5,1.1949,1.195,1.19445,1.19465,25
20180301|2017-12-04 18:00,5,1.1947,1.1947,1.1944,1.1944,6
20180301|2017-12-04 18:30,5,1.19445,1.1951,1.19445,1.1951,18
20180301|2017-12-04 19:00,5,1.195,1.1953,1.195,1.1953,52
20180301|2017-12-04 19:30,5,1.1953,1.1953,1.1952,1.1952,5
20180301|2017-12-04 20:00,5,1.1952,1.1953,1.195,1.1953,8
20180301|2017-12-04 20:30,5,1.1953,1.1956,1.1953,1.1953,21
20180301|2017-12-04 21:00,5,1.19515,1.19515,1.1951,1.19515,8
20180301|2017-12-04 21:30,5,1.1953,1.19545,1.1953,1.1954,7
20180301|2017-12-04 22:30,5,1.19505,1.19505,1.1948,1.1949,42
20180301|2017-12-04 23:00,5,1.1952,1.1952,1.1952,1.1952,2
20180301|2017-12-04 23:30,5,1.19485,1.19485,1.19465,1.19465,8
20180301|2017-12-05 00:00,5,1.19465,1.1947,1.1946,1.1946,6
20180301|2017-12-05 00:30,5,1.1945,1.1945,1.19425,1.19425,3
20180301|2017-12-05 01:00,5,1.1947,1.19535,1.1947,1.19505,24
20180301|2017-12-05 01:30,5,1.1944,1.1944,1.194,1.194,21
20180301|2017-12-05 02:00,5,1.1935,1.1941,1.193,1.19325,95
20180301|2017-12-05 02:30,5,1.19325,1.19325,1.1925,1.1926,68
20180301|2017-12-05 03:00,5,1.1924,1.19295,1.19215,1.1929,53
20180301|2017-12-05 03:30,5,1.19285,1.1938,1.19285,1.1934,95
20180301|2017-12-05 04:00,5,1.19325,1.1938,1.1929,1.1937,40
20180301|2017-12-05 04:30,5,1.194,1.19465,1.19395,1.1942,247
20180301|2017-12-05 05:00,5,1.19425,1.19525,1.1941,1.19525,115
20180301|2017-12-05 05:30,5,1.1953,1.1953,1.19455,1.1946,80
20180301|2017-12-05 06:00,5,1.19455,1.1946,1.1942,1.1944,102
20180301|2017-12-05 06:30,5,1.1943,1.1944,1.1927,1.1927,102
20180301|2017-12-05 07:00,5,1.1927,1.19275,1.1919,1.1921,180
20180301|2017-12-05 07:30,5,1.1921,1.19235,1.1908,1.19145,185
20180301|2017-12-05 08:00,5,1.1915,1.19165,1.1893,1.1902,406
20180301|2017-12-05 08:30,5,1.19025,1.1915,1.19025,1.1909,276
20180301|2017-12-05 09:00,5,1.1913,1.1922,1.1905,1.19165,625
20180301|2017-12-05 09:30,5,1.19165,1.19215,1.19035,1.19115,340
20180301|2017-12-05 10:00,5,1.19105,1.19125,1.1901,1.19085,128
20180301|2017-12-05 10:30,5,1.19065,1.19065,1.18875,1.1901,139
20180301|2017-12-05 11:00,5,1.19,1.1904,1.18975,1.18995,137
20180301|2017-12-05 11:30,5,1.1896,1.1896,1.18845,1.18855,79
20180301|2017-12-05 12:00,5,1.1886,1.18865,1.188,1.18825,107
20180301|2017-12-05 12:30,5,1.1882,1.18875,1.1882,1.18855,31
20180301|2017-12-05 13:00,5,1.18875,1.18955,1.18875,1.18915,86
20180301|2017-12-05 13:30,5,1.18935,1.1898,1.1891,1.1895,68
20180301|2017-12-05 14:00,5,1.18935,1.1905,1.18935,1.1905,101
20180301|2017-12-05 14:30,5,1.19015,1.1909,1.19015,1.19045,41
20180301|2017-12-05 15:00,5,1.19035,1.1906,1.1903,1.1906,61
20180301|2017-12-05 15:30,5,1.19045,1.1908,1.19045,1.1908,18
20180301|2017-12-05 17:00,6,1.1908,1.1908,1.19065,1.19075,9
20180301|2017-12-05 17:30,6,1.1908,1.19105,1.1906,1.191,27
20180301|2017-12-05 18:00,6,1.191,1.191,1.19025,1.1904,45
20180301|2017-12-05 18:30,6,1.19045,1.1905,1.18965,1.19,32
20180301|2017-12-05 19:00,6,1.19025,1.19095,1.1902,1.19065,116
20180301|2017-12-05 19:30,6,1.19045,1.19045,1.19035,1.19035,4
20180301|2017-12-05 20:00,6,1.19055,1.19095,1.19055,1.1909,71
20180301|2017-12-05 20:30,6,1.1909,1.19095,1.1906,1.1907,68
20180301|2017-12-05 21:00,6,1.1907,1.19105,1.1907,1.1908,87
20180301|2017-12-05 21:30,6,1.19095,1.19275,1.19075,1.19235,145
20180301|2017-12-05 22:00,6,1.19225,1.19225,1.19175,1.192,23
20180301|2017-12-05 22:30,6,1.19205,1.19235,1.19185,1.19185,27
20180301|2017-12-05 23:00,6,1.1918,1.1919,1.19155,1.1919,13
20180301|2017-12-05 23:30,6,1.19195,1.1924,1.1918,1.1923,20
20180301|2017-12-06 00:00,6,1.1922,1.1922,1.1919,1.1921,19
20180301|2017-12-06 00:30,6,1.1917,1.1917,1.19115,1.1913,42
20180301|2017-12-06 01:00,6,1.1914,1.1919,1.19115,1.1913,50
20180301|2017-12-06 01:30,6,1.1912,1.19125,1.1899,1.19045,92
20180301|2017-12-06 02:00,6,1.19045,1.19115,1.1894,1.1894,392
20180301|2017-12-06 02:30,6,1.18945,1.1904,1.18945,1.19025,147
20180301|2017-12-06 03:00,6,1.19025,1.19025,1.1893,1.18985,220
20180301|2017-12-06 03:30,6,1.1898,1.19055,1.1896,1.1905,65
20180301|2017-12-06 04:00,6,1.19045,1.1913,1.19045,1.19115,85
20180301|2017-12-06 04:30,6,1.19115,1.19115,1.1903,1.19075,86
20180301|2017-12-06 05:00,6,1.1906,1.1906,1.18965,1.18995,94
20180301|2017-12-06 05:30,6,1.1899,1.19005,1.189,1.18935,268
20180301|2017-12-06 06:00,6,1.18935,1.18945,1.1888,1.18905,269
20180301|2017-12-06 06:30,6,1.189,1.18965,1.1886,1.1894,105
20180301|2017-12-06 07:00,6,1.18945,1.1901,1.18935,1.18975,112
20180301|2017-12-06 07:30,6,1.1898,1.1905,1.1882,1.18895,546
20180301|2017-12-06 08:00,6,1.189,1.189,1.1878,1.1885,354
20180301|2017-12-06 08:30,6,1.1884,1.18895,1.1869,1.1872,869
20180301|2017-12-06 09:00,6,1.1871,1.18755,1.18675,1.1871,599
20180301|2017-12-06 09:30,6,1.1874,1.18805,1.1869,1.18705,142
20180301|2017-12-06 10:00,6,1.1869,1.1876,1.1862,1.18625,210
20180301|2017-12-06 10:30,6,1.1862,1.18715,1.1862,1.187,145
20180301|2017-12-06 11:00,6,1.18695,1.18745,1.1865,1.18745,77
20180301|2017-12-06 11:30,6,1.18745,1.18755,1.1873,1.1874,19
20180301|2017-12-06 12:00,6,1.1874,1.18755,1.187,1.18755,70
20180301|2017-12-06 12:30,6,1.18755,1.18785,1.1872,1.1877,63
20180301|2017-12-06 13:00,6,1.1873,1.18795,1.18725,1.1877,89
20180301|2017-12-06 13:30,6,1.1873,1.18745,1.18715,1.1873,55
20180301|2017-12-06 14:00,6,1.18735,1.1877,1.18725,1.1876,142
20180301|2017-12-06 14:30,6,1.18755,1.1881,1.18755,1.188,71
20180301|2017-12-06 15:00,6,1.1874,1.18745,1.1873,1.18745,20
20180301|2017-12-06 15:30,6,1.1876,1.1877,1.18755,1.18765,13
20180301|2017-12-06 17:00,7,1.1885,1.18855,1.1882,1.1882,5
20180301|2017-12-06 17:30,7,1.18825,1.1888,1.1879,1.18835,100
20180301|2017-12-06 18:00,7,1.1884,1.18845,1.18815,1.1882,47
20180301|2017-12-06 18:30,7,1.18815,1.18815,1.1875,1.18755,50
20180301|2017-12-06 19:00,7,1.1875,1.1876,1.18725,1.18745,102
20180301|2017-12-06 19:30,7,1.18725,1.18805,1.18725,1.18785,71
20180301|2017-12-06 20:00,7,1.1877,1.18805,1.18755,1.18755,23
20180301|2017-12-06 20:30,7,1.1879,1.1881,1.1879,1.188,23
20180301|2017-12-06 21:00,7,1.188,1.1882,1.188,1.1882,10
20180301|2017-12-06 21:30,7,1.18815,1.1884,1.18815,1.18825,27
20180301|2017-12-06 22:00,7,1.18835,1.1886,1.18805,1.18805,38
20180301|2017-12-06 22:30,7,1.1881,1.18825,1.18775,1.18775,90
20180301|2017-12-06 23:00,7,1.18785,1.18785,1.1876,1.1876,50
20180301|2017-12-06 23:30,7,1.18765,1.18775,1.18685,1.18715,241
20180301|2017-12-07 00:00,7,1.18715,1.18725,1.18695,1.187,238
20180301|2017-12-07 00:30,7,1.1871,1.18725,1.18665,1.18725,449
20180301|2017-12-07 01:00,7,1.1872,1.1876,1.18675,1.18705,89
20180301|2017-12-07 01:30,7,1.18725,1.18755,1.18715,1.18755,17
20180301|2017-12-07 02:00,7,1.1874,1.1884,1.1871,1.1874,178
20180301|2017-12-07 02:30,7,1.1875,1.1875,1.18685,1.187,374
20180301|2017-12-07 03:00,7,1.187,1.18765,1.1869,1.18755,101
20180301|2017-12-07 03:30,7,1.1875,1.18765,1.18685,1.18695,95
20180301|2017-12-07 04:00,7,1.18685,1.18715,1.186,1.18615,478
20180301|2017-12-07 04:30,7,1.1861,1.1862,1.18585,1.1859,358
20180301|2017-12-07 05:00,7,1.186,1.18615,1.1856,1.18615,141
20180301|2017-12-07 05:30,7,1.1861,1.18685,1.18605,1.1868,135
20180301|2017-12-07 06:00,7,1.18685,1.1871,1.18595,1.1862,288
20180301|2017-12-07 06:30,7,1.18625,1.1865,1.18585,1.1859,51
20180301|2017-12-07 07:00,7,1.1859,1.18715,1.18575,1.18705,102
20180301|2017-12-07 07:30,7,1.18705,1.1881,1.1866,1.188,183
20180301|2017-12-07 08:00,7,1.1879,1.18795,1.187,1.187,113
20180301|2017-12-07 08:30,7,1.18715,1.1879,1.18705,1.1879,663
20180301|2017-12-07 09:00,7,1.18795,1.188,1.18695,1.18695,158
20180301|2017-12-07 09:30,7,1.1872,1.18805,1.18685,1.18705,257
20180301|2017-12-07 10:00,7,1.18715,1.188,1.1868,1.188,68
20180301|2017-12-07 10:30,7,1.18795,1.18805,1.187,1.187,97
20180301|2017-12-07 11:00,7,1.187,1.1875,1.18675,1.18705,37
20180301|2017-12-07 11:30,7,1.18705,1.18785,1.187,1.18785,308
20180301|2017-12-07 12:00,7,1.1879,1.18945,1.1877,1.1884,629
20180301|2017-12-07 12:30,7,1.18825,1.18835,1.1874,1.18765,971
20180301|2017-12-07 13:00,7,1.1877,1.1877,1.1859,1.18605,212
20180301|2017-12-07 13:30,7,1.1859,1.1861,1.18515,1.18535,109
20180301|2017-12-07 14:00,7,1.1856,1.18585,1.1855,1.18565,64
20180301|2017-12-07 14:30,7,1.18565,1.1861,1.18545,1.18555,65
20180301|2017-12-07 15:00,7,1.18555,1.18555,1.1853,1.1854,29
20180301|2017-12-07 15:30,7,1.18535,1.18555,1.1852,1.18525,80
20180301|2017-12-07 17:00,8,1.18555,1.1856,1.1851,1.1852,147
20180301|2017-12-07 17:30,8,1.1852,1.1855,1.1852,1.18525,154
20180301|2017-12-07 18:00,8,1.18525,1.18545,1.1852,1.18525,110
20180301|2017-12-07 18:30,8,1.18525,1.18525,1.1847,1.1849,230
20180301|2017-12-07 19:00,8,1.1848,1.1849,1.18465,1.18485,115
20180301|2017-12-07 19:30,8,1.18475,1.18475,1.1842,1.18435,154
20180301|2017-12-07 20:00,8,1.1844,1.1847,1.1843,1.18465,158
20180301|2017-12-07 20:30,8,1.18455,1.18495,1.1845,1.1847,250
20180301|2017-12-07 21:00,8,1.18465,1.18495,1.1846,1.1847,79
20180301|2017-12-07 21:30,8,1.18475,1.18485,1.18465,1.18485,89
20180301|2017-12-07 22:00,8,1.1849,1.1849,1.18455,1.1846,44
20180301|2017-12-07 22:30,8,1.1845,1.18465,1.18415,1.18425,284
20180301|2017-12-07 23:00,8,1.1843,1.18435,1.18415,1.18425,67
20180301|2017-12-07 23:30,8,1.18425,1.18465,1.1841,1.1846,178
20180301|2017-12-08 00:00,8,1.1846,1.1848,1.18365,1.18375,395
20180301|2017-12-08 00:30,8,1.18375,1.18425,1.1832,1.1832,468
20180301|2017-12-08 01:00,8,1.1832,1.18345,1.18225,1.18305,560
20180301|2017-12-08 01:30,8,1.18305,1.1834,1.18245,1.18325,784
20180301|2017-12-08 02:00,8,1.1832,1.1835,1.1816,1.1822,909
20180301|2017-12-08 02:30,8,1.18215,1.1826,1.1817,1.18175,469
20180301|2017-12-08 03:00,8,1.18175,1.183,1.18175,1.18205,421
20180301|2017-12-08 03:30,8,1.182,1.1821,1.18145,1.18185,273
20180301|2017-12-08 04:00,8,1.18165,1.1822,1.18165,1.1822,68
20180301|2017-12-08 04:30,8,1.18225,1.18255,1.182,1.18255,180
20180301|2017-12-08 05:00,8,1.18245,1.1825,1.18155,1.1817,141
20180301|2017-12-08 05:30,8,1.1818,1.182,1.18155,1.182,117
20180301|2017-12-08 06:00,8,1.18195,1.1825,1.18125,1.1824,283
20180301|2017-12-08 06:30,8,1.1825,1.1827,1.1815,1.18155,182
20180301|2017-12-08 07:00,8,1.1816,1.18265,1.1813,1.18205,239
20180301|2017-12-08 07:30,8,1.1828,1.1849,1.181,1.1844,834
20180301|2017-12-08 08:00,8,1.18465,1.185,1.1836,1.1845,542
20180301|2017-12-08 08:30,8,1.18445,1.185,1.1832,1.18375,454
20180301|2017-12-08 09:00,8,1.1835,1.1838,1.1828,1.18325,423
20180301|2017-12-08 09:30,8,1.1833,1.18525,1.18285,1.183,413
20180301|2017-12-08 10:00,8,1.1831,1.18385,1.18265,1.1836,1020
20180301|2017-12-08 10:30,8,1.18355,1.18445,1.18345,1.1841,303
20180301|2017-12-08 11:00,8,1.184,1.18455,1.1838,1.1844,361
20180301|2017-12-08 11:30,8,1.1842,1.1843,1.18345,1.1836,159
20180301|2017-12-08 12:00,8,1.1837,1.184,1.18355,1.184,45
20180301|2017-12-08 12:30,8,1.1841,1.18445,1.18405,1.1843,101
20180301|2017-12-08 13:00,8,1.18435,1.1847,1.1843,1.18455,189
20180301|2017-12-08 13:30,8,1.1845,1.1847,1.1844,1.18465,291
20180301|2017-12-08 14:00,8,1.1848,1.1849,1.18465,1.1848,29
20180301|2017-12-08 14:30,8,1.1847,1.1849,1.18435,1.18435,127
20180301|2017-12-08 15:00,8,1.18435,1.18475,1.18435,1.1845,35
20180301|2017-12-08 15:30,8,1.1845,1.1854,1.1845,1.18525,15
20180301|2017-12-10 17:00,11,1.18485,1.185,1.18475,1.1848,22
20180301|2017-12-10 17:30,11,1.18485,1.18485,1.1845,1.1846,64
20180301|2017-12-10 18:00,11,1.1846,1.1852,1.1846,1.1849,40
20180301|2017-12-10 18:30,11,1.18495,1.1853,1.18495,1.18505,78
20180301|2017-12-10 19:00,11,1.1851,1.18565,1.1851,1.18545,70
20180301|2017-12-10 19:30,11,1.18535,1.18565,1.1852,1.1856,173
20180301|2017-12-10 20:00,11,1.18555,1.18565,1.18545,1.18565,56
20180301|2017-12-10 20:30,11,1.18565,1.18565,1.18545,1.18555,52
20180301|2017-12-10 21:00,11,1.1856,1.18625,1.1856,1.18625,157
20180301|2017-12-10 21:30,11,1.1861,1.18625,1.18595,1.18595,65
20180301|2017-12-10 22:00,11,1.18585,1.18585,1.18555,1.18575,24
20180301|2017-12-10 22:30,11,1.1856,1.18575,1.1855,1.18575,106
20180301|2017-12-10 23:00,11,1.1857,1.1861,1.18565,1.1861,40
20180301|2017-12-10 23:30,11,1.186,1.18625,1.18585,1.18585,94
20180301|2017-12-11 00:00,11,1.1858,1.1864,1.18575,1.18615,114
20180301|2017-12-11 00:30,11,1.1861,1.1862,1.1857,1.1857,161
20180301|2017-12-11 01:00,11,1.1857,1.187,1.18565,1.18655,360
20180301|2017-12-11 01:30,11,1.1866,1.1867,1.186,1.18615,161
20180301|2017-12-11 02:00,11,1.1861,1.1871,1.1854,1.18685,369
20180301|2017-12-11 02:30,11,1.1869,1.1874,1.1864,1.18725,365
20180301|2017-12-11 03:00,11,1.1872,1.1874,1.18665,1.1872,772
20180301|2017-12-11 03:30,11,1.18725,1.18785,1.1871,1.18755,355
20180301|2017-12-11 04:00,11,1.1875,1.18785,1.1872,1.18725,334
20180301|2017-12-11 04:30,11,1.18715,1.1878,1.18715,1.18765,291
20180301|2017-12-11 05:00,11,1.18775,1.1882,1.18685,1.18715,611
20180301|2017-12-11 05:30,11,1.18725,1.18745,1.18675,1.18705,247
20180301|2017-12-11 06:00,11,1.18695,1.1873,1.1868,1.18725,271
20180301|2017-12-11 06:30,11,1.1873,1.1876,1.187,1.18715,417
20180301|2017-12-11 07:00,11,1.18725,1.18745,1.18615,1.1862,1540
20180301|2017-12-11 07:30,11,1.18625,1.18675,1.18555,1.1857,1071
20180301|2017-12-11 08:00,11,1.1856,1.1865,1.1856,1.18635,649
20180301|2017-12-11 08:30,11,1.1864,1.18745,1.18625,1.18735,1211
20180301|2017-12-11 09:00,11,1.1874,1.18895,1.18725,1.1877,1447
20180301|2017-12-11 09:30,11,1.18775,1.18825,1.187,1.1873,1937
20180301|2017-12-11 10:00,11,1.18735,1.18835,1.1873,1.188,935
20180301|2017-12-11 10:30,11,1.18805,1.1885,1.18745,1.18795,497
20180301|2017-12-11 11:00,11,1.1879,1.1879,1.18725,1.18735,253
20180301|2017-12-11 11:30,11,1.1873,1.18755,1.18655,1.187,260
20180301|2017-12-11 12:00,11,1.187,1.1871,1.18615,1.18685,372
20180301|2017-12-11 12:30,11,1.18685,1.1872,1.18675,1.187,285
20180301|2017-12-11 13:00,11,1.18705,1.18725,1.1868,1.18685,418
20180301|2017-12-11 13:30,11,1.1868,1.1868,1.1862,1.1865,359
20180301|2017-12-11 14:00,11,1.18645,1.1865,1.18605,1.1864,161
20180301|2017-12-11 14:30,11,1.1864,1.18645,1.185,1.18505,601
20180301|2017-12-11 15:00,11,1.1851,1.1853,1.18425,1.18465,701
20180301|2017-12-11 15:30,11,1.1847,1.18495,1.1846,1.1847,442
20180301|2017-12-11 17:00,12,1.1849,1.1856,1.1849,1.1855,85
20180301|2017-12-11 17:30,12,1.1855,1.18565,1.1854,1.18545,47
20180301|2017-12-11 18:00,12,1.1854,1.1856,1.1851,1.18515,109
20180301|2017-12-11 18:30,12,1.18515,1.18545,1.18495,1.18535,149
20180301|2017-12-11 19:00,12,1.18535,1.18575,1.18535,1.18545,94
20180301|2017-12-11 19:30,12,1.18545,1.1856,1.1847,1.1848,340
20180301|2017-12-11 20:00,12,1.18475,1.1848,1.1843,1.1845,259
20180301|2017-12-11 20:30,12,1.1845,1.1847,1.18445,1.1846,113
20180301|2017-12-11 21:00,12,1.1846,1.18495,1.1846,1.1849,177
20180301|2017-12-11 21:30,12,1.1849,1.18495,1.1847,1.18475,43
20180301|2017-12-11 22:00,12,1.18465,1.18495,1.1846,1.18475,42
20180301|2017-12-11 22:30,12,1.1847,1.185,1.1847,1.185,36
20180301|2017-12-11 23:00,12,1.185,1.1853,1.185,1.18525,109
20180301|2017-12-11 23:30,12,1.18525,1.18535,1.18505,1.1851,100
20180301|2017-12-12 00:00,12,1.18515,1.1854,1.1851,1.1852,80
20180301|2017-12-12 00:30,12,1.1852,1.1857,1.18515,1.1854,204
20180301|2017-12-12 01:00,12,1.1854,1.186,1.18535,1.1857,724
20180301|2017-12-12 01:30,12,1.18575,1.1862,1.18495,1.18495,598
20180301|2017-12-12 02:00,12,1.1849,1.18655,1.18475,1.18655,764
20180301|2017-12-12 02:30,12,1.18655,1.1871,1.18625,1.1869,761
20180301|2017-12-12 03:00,12,1.1869,1.18695,1.18565,1.1858,467
20180301|2017-12-12 03:30,12,1.18585,1.18635,1.18575,1.18625,837
20180301|2017-12-12 04:00,12,1.1863,1.1866,1.185,1.1851,624
20180301|2017-12-12 04:30,12,1.18505,1.1859,1.185,1.18555,681
20180301|2017-12-12 05:00,12,1.18555,1.186,1.1851,1.1851,421
20180301|2017-12-12 05:30,12,1.18515,1.18565,1.18515,1.18555,112
20180301|2017-12-12 06:00,12,1.18555,1.18595,1.1852,1.18535,494
20180301|2017-12-12 06:30,12,1.18535,1.18545,1.1849,1.1854,373
20180301|2017-12-12 07:00,12,1.1855,1.1855,1.18445,1.1847,649
20180301|2017-12-12 07:30,12,1.18475,1.18475,1.18295,1.183,1401
20180301|2017-12-12 08:00,12,1.18305,1.18315,1.18155,1.1818,1689
20180301|2017-12-12 08:30,12,1.18185,1.18255,1.1817,1.18215,1466
20180301|2017-12-12 09:00,12,1.1822,1.1823,1.18145,1.1816,1447
20180301|2017-12-12 09:30,12,1.1816,1.18165,1.18015,1.181,3371
20180301|2017-12-12 10:00,12,1.181,1.18105,1.1801,1.18065,1752
20180301|2017-12-12 10:30,12,1.18065,1.18065,1.1797,1.18025,914
20180301|2017-12-12 11:00,12,1.1804,1.1817,1.18,1.1817,1419
20180301|2017-12-12 11:30,12,1.1817,1.18185,1.1801,1.18035,873
20180301|2017-12-12 12:00,12,1.18025,1.18125,1.1801,1.181,681
20180301|2017-12-12 12:30,12,1.181,1.18155,1.18085,1.18095,695
20180301|2017-12-12 13:00,12,1.18095,1.18145,1.18095,1.1811,501
20180301|2017-12-12 13:30,12,1.18105,1.18205,1.181,1.18185,1188
20180301|2017-12-12 14:00,12,1.18175,1.1822,1.1817,1.18205,205
20180301|2017-12-12 14:30,12,1.18205,1.18255,1.18205,1.1825,230
20180301|2017-12-12 15:00,12,1.18245,1.1829,1.18245,1.18275,228
20180301|2017-12-12 15:30,12,1.1827,1.1827,1.18195,1.1821,206
20180301|2017-12-12 17:00,13,1.1817,1.18215,1.1815,1.18215,64
20180301|2017-12-12 17:30,13,1.1821,1.1822,1.1821,1.18215,59
20180301|2017-12-12 18:00,13,1.1822,1.18245,1.18215,1.1822,128
20180301|2017-12-12 18:30,13,1.18225,1.18275,1.1822,1.1827,392
20180301|2017-12-12 19:00,13,1.1827,1.18275,1.1824,1.18245,228
20180301|2017-12-12 19:30,13,1.18245,1.1826,1.18225,1.1823,150
20180301|2017-12-12 20:00,13,1.1823,1.18285,1.18225,1.1828,162
20180301|2017-12-12 20:30,13,1.1828,1.1829,1.1826,1.18275,205
20180301|2017-12-12 21:00,13,1.18275,1.18385,1.1827,1.1838,374
20180301|2017-12-12 21:30,13,1.18385,1.1842,1.18375,1.1838,426
20180301|2017-12-12 22:00,13,1.18375,1.18375,1.1834,1.1834,165
20180301|2017-12-12 22:30,13,1.18345,1.18345,1.18335,1.1834,65
20180301|2017-12-12 23:00,13,1.1834,1.18355,1.18335,1.18355,94
20180301|2017-12-12 23:30,13,1.1836,1.18385,1.18345,1.18345,213
20180301|2017-12-13 00:00,13,1.18345,1.18395,1.18345,1.18385,182
20180301|2017-12-13 00:30,13,1.18395,1.1843,1.1834,1.1836,269
20180301|2017-12-13 01:00,13,1.1835,1.1836,1.18245,1.18265,632
20180301|2017-12-13 01:30,13,1.18265,1.1827,1.18185,1.18185,893
20180301|2017-12-13 02:00,13,1.1819,1.1825,1.1818,1.1824,717
20180301|2017-12-13 02:30,13,1.18245,1.18285,1.1821,1.1821,1165
20180301|2017-12-13 03:00,13,1.1821,1.18295,1.1819,1.18285,654
20180301|2017-12-13 03:30,13,1.1829,1.1833,1.18215,1.18295,993
20180301|2017-12-13 04:00,13,1.183,1.18355,1.18275,1.1829,960
20180301|2017-12-13 04:30,13,1.1829,1.1832,1.18275,1.1832,850
20180301|2017-12-13 05:00,13,1.18325,1.18325,1.1825,1.1826,730
20180301|2017-12-13 05:30,13,1.1825,1.18255,1.18195,1.182,796
20180301|2017-12-13 06:00,13,1.182,1.1824,1.1814,1.1816,1282
20180301|2017-12-13 06:30,13,1.1816,1.18205,1.18115,1.18205,1207
20180301|2017-12-13 07:00,13,1.1821,1.1822,1.18105,1.18175,950
20180301|2017-12-13 07:30,13,1.18175,1.18525,1.18175,1.18395,3517
20180301|2017-12-13 08:00,13,1.18395,1.18415,1.1834,1.18415,1482
20180301|2017-12-13 08:30,13,1.18415,1.1844,1.18295,1.18335,1417
20180301|2017-12-13 09:00,13,1.1833,1.1847,1.18325,1.184,1222
20180301|2017-12-13 09:30,13,1.18405,1.18455,1.18315,1.18385,2135
20180301|2017-12-13 10:00,13,1.18405,1.18495,1.18375,1.18475,2398
20180301|2017-12-13 10:30,13,1.1847,1.185,1.18375,1.1842,1489
20180301|2017-12-13 11:00,13,1.1842,1.18475,1.18385,1.18455,925
20180301|2017-12-13 11:30,13,1.18455,1.1851,1.18425,1.1844,436
20180301|2017-12-13 12:00,13,1.1844,1.1851,1.1844,1.1851,887
20180301|2017-12-13 12:30,13,1.1851,1.186,1.18505,1.18565,1280
20180301|2017-12-13 13:00,13,1.18565,1.1885,1.1848,1.18695,4024
20180301|2017-12-13 13:30,13,1.187,1.19035,1.1862,1.1901,3149
20180301|2017-12-13 14:00,13,1.1902,1.1906,1.1894,1.1901,1620
20180301|2017-12-13 14:30,13,1.19005,1.1907,1.18965,1.1905,1450
20180301|2017-12-13 15:00,13,1.1904,1.1908,1.19015,1.19075,721
20180301|2017-12-13 15:30,13,1.19075,1.19125,1.19055,1.19065,484
20180301|2017-12-13 17:00,14,1.1905,1.19175,1.1901,1.1915,716
20180301|2017-12-13 17:30,14,1.1915,1.1919,1.1913,1.19145,472
20180301|2017-12-13 18:00,14,1.19145,1.19155,1.19075,1.19075,669
20180301|2017-12-13 18:30,14,1.19075,1.19185,1.19075,1.19185,796
20180301|2017-12-13 19:00,14,1.1918,1.1922,1.19165,1.19205,705
20180301|2017-12-13 19:30,14,1.192,1.19225,1.1916,1.1921,769
20180301|2017-12-13 20:00,14,1.19195,1.192,1.1913,1.1914,463
20180301|2017-12-13 20:30,14,1.19145,1.1916,1.19105,1.1911,209
20180301|2017-12-13 21:00,14,1.19115,1.19165,1.19095,1.1914,224
20180301|2017-12-13 21:30,14,1.19135,1.1915,1.1912,1.19135,132
20180301|2017-12-13 22:00,14,1.1914,1.1917,1.19125,1.19125,306
20180301|2017-12-13 22:30,14,1.1913,1.1913,1.19095,1.19115,151
20180301|2017-12-13 23:00,14,1.1911,1.19135,1.1909,1.1909,405
20180301|2017-12-13 23:30,14,1.1909,1.19095,1.19045,1.19055,471
20180301|2017-12-14 00:00,14,1.19055,1.19055,1.19,1.1901,462
20180301|2017-12-14 00:30,14,1.19,1.1904,1.18975,1.19025,461
20180301|2017-12-14 01:00,14,1.19025,1.1905,1.18965,1.19035,853
20180301|2017-12-14 01:30,14,1.1903,1.19055,1.1891,1.1897,1303
20180301|2017-12-14 02:00,14,1.1897,1.19125,1.1897,1.1909,1654
20180301|2017-12-14 02:30,14,1.1909,1.1917,1.1905,1.19055,2283
20180301|2017-12-14 03:00,14,1.1905,1.1908,1.18965,1.19035,4617
20180301|2017-12-14 03:30,14,1.19035,1.1909,1.1893,1.18995,2088
20180301|2017-12-14 04:00,14,1.19005,1.19055,1.1897,1.19,1265
20180301|2017-12-14 04:30,14,1.19,1.19145,1.18925,1.19145,1542
20180301|2017-12-14 05:00,14,1.1914,1.19175,1.19035,1.19055,2093
20180301|2017-12-14 05:30,14,1.19055,1.1913,1.19015,1.1905,2236
20180301|2017-12-14 06:00,14,1.1907,1.1923,1.1905,1.192,2535
20180301|2017-12-14 06:30,14,1.192,1.1927,1.1903,1.19145,3472
20180301|2017-12-14 07:00,14,1.1915,1.1931,1.1914,1.19275,4044
20180301|2017-12-14 07:30,14,1.1926,1.1946,1.1898,1.1902,7958
20180301|2017-12-14 08:00,14,1.19035,1.19085,1.18815,1.18845,5701
20180301|2017-12-14 08:30,14,1.18845,1.18965,1.1876,1.1883,4722
20180301|2017-12-14 09:00,14,1.18835,1.1888,1.18635,1.1866,4395
20180301|2017-12-14 09:30,14,1.1866,1.18665,1.18535,1.186,4163
20180301|2017-12-14 10:00,14,1.18595,1.18645,1.18535,1.18565,3901
20180301|2017-12-14 10:30,14,1.1856,1.1867,1.18535,1.18595,2734
20180301|2017-12-14 11:00,14,1.186,1.18635,1.18545,1.18635,1638
20180301|2017-12-14 11:30,14,1.18635,1.1873,1.18625,1.1871,1784
20180301|2017-12-14 12:00,14,1.18715,1.1883,1.1867,1.1877,1563
20180301|2017-12-14 12:30,14,1.18775,1.18835,1.18735,1.188,931
20180301|2017-12-14 13:00,14,1.1881,1.1885,1.1878,1.18845,743
20180301|2017-12-14 13:30,14,1.18835,1.18845,1.18735,1.1875,1633
20180301|2017-12-14 14:00,14,1.18755,1.1879,1.1871,1.1872,1287
20180301|2017-12-14 14:30,14,1.18715,1.18775,1.1868,1.1871,1440
20180301|2017-12-14 15:00,14,1.1871,1.18715,1.18625,1.1863,939
20180301|2017-12-14 15:30,14,1.1863,1.18655,1.1857,1.18615,594
20180301|2017-12-14 17:00,15,1.185,1.18565,1.1847,1.1856,1653
20180301|2017-12-14 17:30,15,1.18555,1.1858,1.18555,1.1856,592
20180301|2017-12-14 18:00,15,1.1856,1.18625,1.18545,1.186,2418
20180301|2017-12-14 18:30,15,1.18605,1.18725,1.186,1.18675,2938
20180301|2017-12-14 19:00,15,1.18675,1.1871,1.1866,1.1867,1244
20180301|2017-12-14 19:30,15,1.1867,1.18675,1.1861,1.1867,2337
20180301|2017-12-14 20:00,15,1.1867,1.18725,1.1866,1.18725,1260
20180301|2017-12-14 20:30,15,1.1872,1.18735,1.18655,1.1868,2341
20180301|2017-12-14 21:00,15,1.18685,1.187,1.1865,1.1866,1150
20180301|2017-12-14 21:30,15,1.18665,1.18675,1.1863,1.18635,1211
20180301|2017-12-14 22:00,15,1.1864,1.1866,1.1862,1.1864,925
20180301|2017-12-14 22:30,15,1.18635,1.18665,1.18635,1.18665,1004
20180301|2017-12-14 23:00,15,1.1866,1.18665,1.1861,1.18615,1549
20180301|2017-12-14 23:30,15,1.1862,1.18665,1.1862,1.18665,980
20180301|2017-12-15 00:00,15,1.1866,1.18685,1.18645,1.18665,1041
20180301|2017-12-15 00:30,15,1.18665,1.18685,1.18645,1.18675,956
20180301|2017-12-15 01:00,15,1.1867,1.18715,1.18635,1.18685,2324
20180301|2017-12-15 01:30,15,1.1869,1.188,1.1869,1.1876,6028
20180301|2017-12-15 02:00,15,1.18765,1.18785,1.18695,1.18735,6412
20180301|2017-12-15 02:30,15,1.1873,1.18785,1.1867,1.1869,5450
20180301|2017-12-15 03:00,15,1.1869,1.18745,1.1865,1.18735,8687
20180301|2017-12-15 03:30,15,1.18735,1.18835,1.18735,1.1882,4837
20180301|2017-12-15 04:00,15,1.1882,1.1889,1.188,1.1886,6012
20180301|2017-12-15 04:30,15,1.1886,1.1894,1.1884,1.1892,4696
20180301|2017-12-15 05:00,15,1.1892,1.1899,1.18875,1.18885,6063
20180301|2017-12-15 05:30,15,1.18885,1.1893,1.18845,1.18865,3429
20180301|2017-12-15 06:00,15,1.1887,1.1889,1.18835,1.18845,3033
20180301|2017-12-15 06:30,15,1.18845,1.18925,1.188,1.18925,5527
20180301|2017-12-15 07:00,15,1.18925,1.1901,1.18915,1.18935,7573
20180301|2017-12-15 07:30,15,1.1894,1.1901,1.1884,1.18885,14597
20180301|2017-12-15 08:00,15,1.18885,1.1889,1.18695,1.18725,12785
20180301|2017-12-15 08:30,15,1.18725,1.1876,1.1861,1.1867,9126
20180301|2017-12-15 09:00,15,1.1867,1.18725,1.1858,1.1865,7733
20180301|2017-12-15 09:30,15,1.1865,1.18705,1.1851,1.18525,11138
20180301|2017-12-15 10:00,15,1.1853,1.186,1.18495,1.18575,9403
20180301|2017-12-15 10:30,15,1.18575,1.18675,1.18515,1.1866,7765
20180301|2017-12-15 11:00,15,1.18665,1.18705,1.186,1.1864,3919
20180301|2017-12-15 11:30,15,1.18645,1.1867,1.1852,1.18535,3995
20180301|2017-12-15 12:00,15,1.1854,1.18545,1.18445,1.18465,5603
20180301|2017-12-15 12:30,15,1.1846,1.18485,1.18385,1.1843,4139
20180301|2017-12-15 13:00,15,1.1843,1.18475,1.1842,1.1842,3157
20180301|2017-12-15 13:30,15,1.18425,1.18485,1.1842,1.1845,3502
20180301|2017-12-15 14:00,15,1.1845,1.1848,1.18435,1.1848,3243
20180301|2017-12-15 14:30,15,1.18475,1.1848,1.1842,1.1842,1980
20180301|2017-12-15 15:00,15,1.18425,1.1844,1.1841,1.1843,1020
20180301|2017-12-15 15:30,15,1.1843,1.1844,1.18355,1.18365,1596
20180301|2017-12-17 17:00,18,1.18345,1.1841,1.18305,1.18355,1220
20180301|2017-12-17 17:30,18,1.1836,1.1836,1.1829,1.18315,964
20180301|2017-12-17 18:00,18,1.1831,1.1835,1.18305,1.1834,692
20180301|2017-12-17 18:30,18,1.1834,1.18435,1.1834,1.1838,2249
20180301|2017-12-17 19:00,18,1.18375,1.18435,1.18365,1.1841,947
20180301|2017-12-17 19:30,18,1.18415,1.18445,1.1839,1.1844,587
20180301|2017-12-17 20:00,18,1.1844,1.18485,1.18435,1.1846,1457
20180301|2017-12-17 20:30,18,1.1846,1.18505,1.18445,1.18445,764
20180301|2017-12-17 21:00,18,1.18445,1.18525,1.18445,1.18465,1149
20180301|2017-12-17 21:30,18,1.1846,1.1853,1.1846,1.1852,618
20180301|2017-12-17 22:00,18,1.18515,1.1852,1.18495,1.18505,296
20180301|2017-12-17 22:30,18,1.18505,1.18515,1.1848,1.18485,843
20180301|2017-12-17 23:00,18,1.18485,1.185,1.1848,1.185,220
20180301|2017-12-17 23:30,18,1.185,1.18505,1.18475,1.1849,766
20180301|2017-12-18 00:00,18,1.18495,1.1859,1.1849,1.1857,1965
20180301|2017-12-18 00:30,18,1.1857,1.18585,1.1853,1.1856,1600
20180301|2017-12-18 01:00,18,1.1856,1.186,1.18495,1.1858,3583
20180301|2017-12-18 01:30,18,1.18585,1.1867,1.18525,1.18665,6881
20180301|2017-12-18 02:00,18,1.18665,1.1868,1.1861,1.18615,5939
20180301|2017-12-18 02:30,18,1.1862,1.18765,1.1862,1.18745,6484
20180301|2017-12-18 03:00,18,1.18745,1.1879,1.18705,1.18775,5562
20180301|2017-12-18 03:30,18,1.1877,1.18805,1.18725,1.1873,4076
20180301|2017-12-18 04:00,18,1.18735,1.18745,1.18685,1.1871,3628
20180301|2017-12-18 04:30,18,1.1871,1.188,1.18705,1.18795,3783
20180301|2017-12-18 05:00,18,1.18795,1.18825,1.1874,1.1874,4150
20180301|2017-12-18 05:30,18,1.1874,1.18815,1.1872,1.18785,4294
20180301|2017-12-18 06:00,18,1.18785,1.1881,1.1874,1.1877,3714
20180301|2017-12-18 06:30,18,1.1877,1.1882,1.1875,1.18815,3256
20180301|2017-12-18 07:00,18,1.18815,1.18855,1.1878,1.18815,5127
20180301|2017-12-18 07:30,18,1.1881,1.1886,1.1879,1.18805,4187
20180301|2017-12-18 08:00,18,1.18805,1.18915,1.18745,1.18895,10693
20180301|2017-12-18 08:30,18,1.18895,1.18935,1.18885,1.1891,7728
20180301|2017-12-18 09:00,18,1.1891,1.19075,1.1889,1.1903,11638
20180301|2017-12-18 09:30,18,1.1903,1.1919,1.1897,1.1897,13520
20180301|2017-12-18 10:00,18,1.18975,1.19015,1.1882,1.18885,11502
20180301|2017-12-18 10:30,18,1.18885,1.18905,1.18865,1.1889,3725
20180301|2017-12-18 11:00,18,1.18885,1.18895,1.1881,1.18855,3459
20180301|2017-12-18 11:30,18,1.1885,1.18895,1.1874,1.1875,4453
20180301|2017-12-18 12:00,18,1.1875,1.1879,1.1873,1.1875,3856
20180301|2017-12-18 12:30,18,1.18755,1.18785,1.1873,1.1877,2093
20180301|2017-12-18 13:00,18,1.18775,1.1882,1.1869,1.1871,4684
20180301|2017-12-18 13:30,18,1.1871,1.18715,1.1859,1.1868,5893
20180301|2017-12-18 14:00,18,1.1868,1.18695,1.18635,1.1869,1960
20180301|2017-12-18 14:30,18,1.1869,1.1869,1.18635,1.18655,1508
20180301|2017-12-18 15:00,18,1.1865,1.1868,1.1864,1.18665,923
20180301|2017-12-18 15:30,18,1.1866,1.18675,1.18635,1.1866,651
20180301|2017-12-18 17:00,19,1.18655,1.1869,1.18655,1.1867,449
20180301|2017-12-18 17:30,19,1.18665,1.18675,1.1866,1.1867,295
20180301|2017-12-18 18:00,19,1.1867,1.18675,1.18635,1.1865,682
20180301|2017-12-18 18:30,19,1.1865,1.18675,1.18605,1.18655,1802
20180301|2017-12-18 19:00,19,1.1866,1.1867,1.1859,1.186,758
20180301|2017-12-18 19:30,19,1.186,1.1865,1.18595,1.1865,1572
20180301|2017-12-18 20:00,19,1.1865,1.1866,1.18625,1.1866,1290
20180301|2017-12-18 20:30,19,1.1866,1.18695,1.18645,1.18675,1388
20180301|2017-12-18 21:00,19,1.1867,1.18695,1.18655,1.1866,871
20180301|2017-12-18 21:30,19,1.18665,1.1869,1.1865,1.18675,1557
20180301|2017-12-18 22:00,19,1.18675,1.1868,1.18655,1.1866,522
20180301|2017-12-18 22:30,19,1.18665,1.1871,1.18655,1.18705,627
20180301|2017-12-18 23:00,19,1.18705,1.18725,1.1868,1.18715,867
20180301|2017-12-18 23:30,19,1.1871,1.18735,1.187,1.187,1635
20180301|2017-12-19 00:00,19,1.187,1.1873,1.18685,1.187,1732
20180301|2017-12-19 00:30,19,1.18695,1.1876,1.1868,1.18725,1748
20180301|2017-12-19 01:00,19,1.1872,1.18795,1.18705,1.1876,18749
20180301|2017-12-19 01:30,19,1.18755,1.1885,1.18755,1.18845,3103
20180301|2017-12-19 02:00,19,1.18845,1.18925,1.18805,1.18915,7525
20180301|2017-12-19 02:30,19,1.1891,1.18985,1.18845,1.18845,5843
20180301|2017-12-19 03:00,19,1.1886,1.1892,1.18705,1.18765,7908
20180301|2017-12-19 03:30,19,1.1876,1.18865,1.18745,1.18865,4073
20180301|2017-12-19 04:00,19,1.18865,1.1887,1.188,1.1884,3444
20180301|2017-12-19 04:30,19,1.1884,1.1893,1.1882,1.18885,4298
20180301|2017-12-19 05:00,19,1.1888,1.18925,1.1885,1.1887,5203
20180301|2017-12-19 05:30,19,1.1887,1.18925,1.1886,1.18885,3267
20180301|2017-12-19 06:00,19,1.1889,1.18985,1.18875,1.1893,4538
20180301|2017-12-19 06:30,19,1.18935,1.1908,1.18915,1.19075,6980
20180301|2017-12-19 07:00,19,1.19075,1.1909,1.1894,1.19005,9201
20180301|2017-12-19 07:30,19,1.1901,1.191,1.1897,1.1904,9381
20180301|2017-12-19 08:00,19,1.19045,1.19085,1.18945,1.1897,7137
20180301|2017-12-19 08:30,19,1.1897,1.1899,1.18835,1.18875,9040
20180301|2017-12-19 09:00,19,1.1888,1.19005,1.18865,1.18985,7567
20180301|2017-12-19 09:30,19,1.18985,1.1908,1.1888,1.18885,12972
20180301|2017-12-19 10:00,19,1.18885,1.18955,1.18835,1.1892,6883
20180301|2017-12-19 10:30,19,1.18915,1.19005,1.18905,1.18995,5776
20180301|2017-12-19 11:00,19,1.18995,1.19055,1.1893,1.18935,6241
20180301|2017-12-19 11:30,19,1.1893,1.19065,1.1893,1.19055,4823
20180301|2017-12-19 12:00,19,1.19055,1.19255,1.1905,1.1922,12362
20180301|2017-12-19 12:30,19,1.1922,1.19235,1.19195,1.1921,3807
20180301|2017-12-19 13:00,19,1.19215,1.19235,1.19195,1.19215,3111
20180301|2017-12-19 13:30,19,1.1921,1.19245,1.1919,1.19215,3905
20180301|2017-12-19 14:00,19,1.1921,1.1923,1.192,1.192,2294
20180301|2017-12-19 14:30,19,1.19205,1.1922,1.1917,1.19175,1655
20180301|2017-12-19 15:00,19,1.1917,1.19195,1.1915,1.19165,1149
20180301|2017-12-19 15:30,19,1.1917,1.19185,1.1914,1.1916,1000
20180301|2017-12-19 17:00,20,1.1916,1.1918,1.19155,1.1917,312
20180301|2017-12-19 17:30,20,1.1917,1.1918,1.19115,1.1913,719
20180301|2017-12-19 18:00,20,1.19125,1.19155,1.19115,1.19155,1069
20180301|2017-12-19 18:30,20,1.1915,1.19195,1.1914,1.1919,965
20180301|2017-12-19 19:00,20,1.1919,1.1921,1.19175,1.19195,994
20180301|2017-12-19 19:30,20,1.19195,1.19195,1.19155,1.19165,1543
20180301|2017-12-19 20:00,20,1.19165,1.19195,1.19165,1.1918,773
20180301|2017-12-19 20:30,20,1.1918,1.19195,1.19165,1.1918,926
20180301|2017-12-19 21:00,20,1.1918,1.1921,1.1917,1.19205,809
20180301|2017-12-19 21:30,20,1.1921,1.19215,1.19195,1.19215,740
20180301|2017-12-19 22:00,20,1.19215,1.1922,1.1917,1.19185,839
20180301|2017-12-19 22:30,20,1.19185,1.19195,1.1916,1.1917,797
20180301|2017-12-19 23:00,20,1.19165,1.19195,1.1916,1.19195,623
20180301|2017-12-19 23:30,20,1.19195,1.1921,1.19165,1.19205,912
20180301|2017-12-20 00:00,20,1.1921,1.1924,1.19115,1.19135,2982
20180301|2017-12-20 00:30,20,1.19135,1.1915,1.1905,1.1905,2498
20180301|2017-12-20 01:00,20,1.19055,1.1915,1.1905,1.1914,2723
20180301|2017-12-20 01:30,20,1.1914,1.1919,1.19095,1.1918,4956
20180301|2017-12-20 02:00,20,1.1918,1.19245,1.191,1.19245,9031
20180301|2017-12-20 02:30,20,1.19245,1.19285,1.1915,1.1921,6225
20180301|2017-12-20 03:00,20,1.19205,1.19265,1.19165,1.19165,4132
20180301|2017-12-20 03:30,20,1.1917,1.1919,1.1912,1.1913,4389
20180301|2017-12-20 04:00,20,1.1913,1.19275,1.1911,1.19275,7706
20180301|2017-12-20 04:30,20,1.19275,1.19335,1.1919,1.19205,8404
20180301|2017-12-20 05:00,20,1.19205,1.1924,1.19175,1.1921,3878
20180301|2017-12-20 05:30,20,1.1921,1.19235,1.1912,1.19125,4036
20180301|2017-12-20 06:00,20,1.19125,1.1919,1.19075,1.19185,5370
20180301|2017-12-20 06:30,20,1.1918,1.19235,1.19155,1.19175,5062
20180301|2017-12-20 07:00,20,1.19175,1.19235,1.19155,1.19185,5576
20180301|2017-12-20 07:30,20,1.1918,1.19235,1.1917,1.1917,6253
20180301|2017-12-20 08:00,20,1.19175,1.19295,1.19165,1.19215,7550
20180301|2017-12-20 08:30,20,1.19215,1.19375,1.1917,1.19335,9104
20180301|2017-12-20 09:00,20,1.19335,1.1956,1.19285,1.19515,18030
20180301|2017-12-20 09:30,20,1.19515,1.1976,1.1951,1.19575,24544
20180301|2017-12-20 10:00,20,1.19575,1.1959,1.19495,1.1953,10052
20180301|2017-12-20 10:30,20,1.19535,1.19595,1.19525,1.19555,4725
20180301|2017-12-20 11:00,20,1.19555,1.19555,1.1949,1.19505,6214
20180301|2017-12-20 11:30,20,1.19505,1.19565,1.195,1.19525,5058
20180301|2017-12-20 12:00,20,1.19525,1.1962,1.1952,1.1961,3522
20180301|2017-12-20 12:30,20,1.19615,1.19645,1.1954,1.19565,3518
20180301|2017-12-20 13:00,20,1.1957,1.19575,1.1951,1.1953,2772
20180301|2017-12-20 13:30,20,1.1953,1.1956,1.19515,1.19535,3634
20180301|2017-12-20 14:00,20,1.1954,1.1958,1.19515,1.1957,2786
20180301|2017-12-20 14:30,20,1.19575,1.1958,1.1952,1.1954,1766
20180301|2017-12-20 15:00,20,1.19535,1.19535,1.1946,1.19465,1392
20180301|2017-12-20 15:30,20,1.19465,1.19505,1.19455,1.1948,905
20180301|2017-12-20 17:00,21,1.1947,1.19485,1.1943,1.19435,701
20180301|2017-12-20 17:30,21,1.1943,1.1955,1.1943,1.19505,1210
20180301|2017-12-20 18:00,21,1.19505,1.19545,1.195,1.1952,766
20180301|2017-12-20 18:30,21,1.19525,1.19525,1.1947,1.19475,1823
20180301|2017-12-20 19:00,21,1.1948,1.19485,1.1945,1.1946,1377
20180301|2017-12-20 19:30,21,1.19465,1.19475,1.19445,1.19445,958
20180301|2017-12-20 20:00,21,1.19445,1.1947,1.1944,1.19465,1287
20180301|2017-12-20 20:30,21,1.1947,1.19485,1.19465,1.19485,690
20180301|2017-12-20 21:00,21,1.19485,1.195,1.1948,1.1949,629
20180301|2017-12-20 21:30,21,1.1949,1.1949,1.19395,1.1941,2731
20180301|2017-12-20 22:00,21,1.19405,1.1943,1.19395,1.1942,731
20180301|2017-12-20 22:30,21,1.19415,1.19435,1.19415,1.19425,244
20180301|2017-12-20 23:00,21,1.19425,1.19425,1.1938,1.1939,1455
20180301|2017-12-20 23:30,21,1.1939,1.19425,1.1939,1.1942,981
20180301|2017-12-21 00:00,21,1.1942,1.1944,1.19405,1.1944,812
20180301|2017-12-21 00:30,21,1.19435,1.1944,1.19375,1.19435,1537
20180301|2017-12-21 01:00,21,1.1943,1.1949,1.1939,1.19405,3079
20180301|2017-12-21 01:30,21,1.19405,1.19495,1.19395,1.1948,3183
20180301|2017-12-21 02:00,21,1.19475,1.19545,1.194,1.1954,6330
20180301|2017-12-21 02:30,21,1.1954,1.19555,1.19455,1.19535,4283
20180301|2017-12-21 03:00,21,1.19535,1.19615,1.1948,1.19565,4654
20180301|2017-12-21 03:30,21,1.1956,1.19565,1.1952,1.1954,3941
20180301|2017-12-21 04:00,21,1.19545,1.19635,1.19505,1.19585,4933
20180301|2017-12-21 04:30,21,1.19585,1.19605,1.1945,1.19455,4988
20180301|2017-12-21 05:00,21,1.1946,1.19515,1.1944,1.19475,6162
20180301|2017-12-21 05:30,21,1.1948,1.1948,1.194,1.194,6838
20180301|2017-12-21 06:00,21,1.194,1.19435,1.19315,1.19345,8156
20180301|2017-12-21 06:30,21,1.19345,1.19375,1.1925,1.19375,8870
20180301|2017-12-21 07:00,21,1.1937,1.19395,1.193,1.1933,7488
20180301|2017-12-21 07:30,21,1.19325,1.1946,1.19305,1.1934,7411
20180301|2017-12-21 08:00,21,1.1934,1.1937,1.19245,1.19365,8032
20180301|2017-12-21 08:30,21,1.19365,1.19455,1.19325,1.19405,5913
20180301|2017-12-21 09:00,21,1.19405,1.19455,1.19385,1.19415,6650
20180301|2017-12-21 09:30,21,1.1942,1.19435,1.19295,1.19355,6835
20180301|2017-12-21 10:00,21,1.19355,1.19545,1.1934,1.195,8704
20180301|2017-12-21 10:30,21,1.19495,1.1952,1.19425,1.1947,4512
20180301|2017-12-21 11:00,21,1.1947,1.1949,1.1943,1.19475,1818
20180301|2017-12-21 11:30,21,1.1948,1.1949,1.1941,1.19435,1661
20180301|2017-12-21 12:00,21,1.19435,1.1944,1.1938,1.19425,1798
20180301|2017-12-21 12:30,21,1.1943,1.1945,1.1939,1.1943,2022
20180301|2017-12-21 13:00,21,1.1943,1.19435,1.1938,1.1943,2434
20180301|2017-12-21 13:30,21,1.19435,1.1949,1.1943,1.1948,2728
20180301|2017-12-21 14:00,21,1.1948,1.19515,1.1946,1.19485,2413
20180301|2017-12-21 14:30,21,1.1949,1.1955,1.19485,1.1953,1596
20180301|2017-12-21 15:00,21,1.19525,1.1954,1.195,1.1952,793
20180301|2017-12-21 15:30,21,1.1952,1.1953,1.19495,1.19515,565
20180301|2017-12-21 17:00,22,1.19435,1.1945,1.19405,1.1941,945
20180301|2017-12-21 17:30,22,1.1941,1.19445,1.1928,1.1929,2122
20180301|2017-12-21 18:00,22,1.19285,1.193,1.18925,1.19105,8983
20180301|2017-12-21 18:30,22,1.191,1.19255,1.19095,1.19195,3149
20180301|2017-12-21 19:00,22,1.19195,1.1923,1.19115,1.1915,2639
20180301|2017-12-21 19:30,22,1.19145,1.19215,1.19125,1.192,1780
20180301|2017-12-21 20:00,22,1.192,1.19255,1.1918,1.1925,1348
20180301|2017-12-21 20:30,22,1.1925,1.1927,1.1921,1.19265,1623
20180301|2017-12-21 21:00,22,1.1926,1.1927,1.1923,1.19255,1141
20180301|2017-12-21 21:30,22,1.1925,1.19255,1.19225,1.19245,591
20180301|2017-12-21 22:00,22,1.19245,1.19265,1.1924,1.19255,640
20180301|2017-12-21 22:30,22,1.1925,1.19255,1.1923,1.1923,516
20180301|2017-12-21 23:00,22,1.1923,1.1925,1.19225,1.19245,352
20180301|2017-12-21 23:30,22,1.1925,1.1926,1.19225,1.1925,657
20180301|2017-12-22 00:00,22,1.1925,1.1927,1.19215,1.19245,961
20180301|2017-12-22 00:30,22,1.19245,1.19345,1.19245,1.1932,2259
20180301|2017-12-22 01:00,22,1.19315,1.1937,1.19285,1.1934,2164
20180301|2017-12-22 01:30,22,1.1934,1.19355,1.19275,1.1928,1986
20180301|2017-12-22 02:00,22,1.19275,1.19325,1.19195,1.19315,4889
20180301|2017-12-22 02:30,22,1.1931,1.1934,1.19255,1.19295,3573
20180301|2017-12-22 03:00,22,1.19295,1.19385,1.1928,1.19355,3406
20180301|2017-12-22 03:30,22,1.19355,1.1936,1.19225,1.19255,2962
20180301|2017-12-22 04:00,22,1.19255,1.1931,1.19225,1.19295,2488
20180301|2017-12-22 04:30,22,1.19295,1.19315,1.1925,1.19255,2557
20180301|2017-12-22 05:00,22,1.19255,1.1935,1.19235,1.1928,3453
20180301|2017-12-22 05:30,22,1.1928,1.19335,1.1927,1.1931,3056
20180301|2017-12-22 06:00,22,1.1931,1.1934,1.1929,1.19325,2347
20180301|2017-12-22 06:30,22,1.19325,1.19355,1.1927,1.1929,2827
20180301|2017-12-22 07:00,22,1.19295,1.1934,1.1928,1.1931,3241
20180301|2017-12-22 07:30,22,1.19315,1.19345,1.19285,1.1933,3842
20180301|2017-12-22 08:00,22,1.1933,1.1935,1.1927,1.19295,6605
20180301|2017-12-22 08:30,22,1.19295,1.1933,1.19205,1.19285,11672
20180301|2017-12-22 09:00,22,1.1928,1.1929,1.19065,1.1908,11262
20180301|2017-12-22 09:30,22,1.19075,1.19145,1.1905,1.1911,5425
20180301|2017-12-22 10:00,22,1.19115,1.19155,1.19065,1.19155,5572
20180301|2017-12-22 10:30,22,1.19155,1.19205,1.19145,1.19145,3728
20180301|2017-12-22 11:00,22,1.1915,1.1929,1.1915,1.19195,4903
20180301|2017-12-22 11:30,22,1.1919,1.19295,1.19185,1.19295,3005
20180301|2017-12-22 12:00,22,1.19295,1.19335,1.1927,1.1933,1780
20180301|2017-12-22 12:30,22,1.19325,1.1933,1.19265,1.19265,1270
20180301|2017-12-22 13:00,22,1.19265,1.1932,1.192,1.1925,2105
20180301|2017-12-22 13:30,22,1.1925,1.19305,1.1925,1.1927,2085
20180301|2017-12-22 14:00,22,1.19265,1.19335,1.1926,1.19325,1312
20180301|2017-12-22 14:30,22,1.1933,1.19345,1.19325,1.19335,1016
20180301|2017-12-22 15:00,22,1.19335,1.19395,1.1932,1.1939,1168
20180301|2017-12-22 15:30,22,1.19385,1.1944,1.19335,1.1944,782
20180301|2017-12-25 17:00,26,1.19455,1.1956,1.19415,1.1946,961
20180301|2017-12-25 17:30,26,1.19455,1.1949,1.19455,1.1946,337
20180301|2017-12-25 18:00,26,1.1946,1.1947,1.1944,1.1944,653
20180301|2017-12-25 18:30,26,1.19435,1.19485,1.19405,1.1943,1116
20180301|2017-12-25 19:00,26,1.1943,1.19445,1.19405,1.19425,1061
20180301|2017-12-25 19:30,26,1.1942,1.1943,1.194,1.19415,572
20180301|2017-12-25 20:00,26,1.19415,1.1942,1.1939,1.1942,387
20180301|2017-12-25 20:30,26,1.19425,1.19495,1.19425,1.19465,1156
20180301|2017-12-25 21:00,26,1.1947,1.19475,1.19455,1.1946,200
20180301|2017-12-25 21:30,26,1.1946,1.1947,1.1944,1.1946,356
20180301|2017-12-25 22:00,26,1.1946,1.1947,1.19435,1.19445,347
20180301|2017-12-25 22:30,26,1.19435,1.19465,1.1943,1.19455,349
20180301|2017-12-25 23:00,26,1.19455,1.19465,1.1943,1.1944,251
20180301|2017-12-25 23:30,26,1.19445,1.19465,1.1944,1.19465,233
20180301|2017-12-26 00:00,26,1.19465,1.1947,1.1945,1.19465,364
20180301|2017-12-26 00:30,26,1.1946,1.1946,1.1943,1.1943,477
20180301|2017-12-26 01:00,26,1.1943,1.195,1.1943,1.1949,656
20180301|2017-12-26 01:30,26,1.19495,1.19515,1.1947,1.19475,911
20180301|2017-12-26 02:00,26,1.19475,1.1951,1.1947,1.1947,470
20180301|2017-12-26 02:30,26,1.19465,1.195,1.19445,1.19445,487
20180301|2017-12-26 03:00,26,1.19445,1.19475,1.19415,1.19415,497
20180301|2017-12-26 03:30,26,1.19415,1.1942,1.19325,1.1936,1938
20180301|2017-12-26 04:00,26,1.1936,1.1936,1.19305,1.19325,765
20180301|2017-12-26 04:30,26,1.1933,1.1936,1.19325,1.1935,697
20180301|2017-12-26 05:00,26,1.1935,1.19355,1.19275,1.193,825
20180301|2017-12-26 05:30,26,1.193,1.193,1.1925,1.19265,1013
20180301|2017-12-26 06:00,26,1.19265,1.19285,1.1922,1.1928,1282
20180301|2017-12-26 06:30,26,1.1928,1.19285,1.19225,1.19235,2999
20180301|2017-12-26 07:00,26,1.19235,1.19315,1.1923,1.19295,1598
20180301|2017-12-26 07:30,26,1.19295,1.1932,1.19285,1.1932,1368
20180301|2017-12-26 08:00,26,1.1932,1.1947,1.19315,1.1947,5003
20180301|2017-12-26 08:30,26,1.19465,1.19575,1.1946,1.1957,7743
20180301|2017-12-26 09:00,26,1.19565,1.196,1.1946,1.19485,4398
20180301|2017-12-26 09:30,26,1.1948,1.19485,1.19415,1.1943,3138
20180301|2017-12-26 10:00,26,1.19435,1.19475,1.19415,1.1947,1876
20180301|2017-12-26 10:30,26,1.19465,1.1949,1.1942,1.19445,1105
20180301|2017-12-26 11:00,26,1.19445,1.1948,1.1939,1.1941,986
20180301|2017-12-26 11:30,26,1.1941,1.1949,1.194,1.1948,796
20180301|2017-12-26 12:00,26,1.1948,1.19495,1.1944,1.19455,748
20180301|2017-12-26 12:30,26,1.19455,1.19495,1.1944,1.1948,600
20180301|2017-12-26 13:00,26,1.19475,1.19475,1.19395,1.1941,1014
20180301|2017-12-26 13:30,26,1.19405,1.1943,1.19395,1.1941,1470
20180301|2017-12-26 14:00,26,1.1941,1.19425,1.1939,1.1942,706
20180301|2017-12-26 14:30,26,1.19425,1.1943,1.19395,1.194,749
20180301|2017-12-26 15:00,26,1.19395,1.19405,1.19375,1.19385,368
20180301|2017-12-26 15:30,26,1.19385,1.1941,1.19345,1.1939,434
20180301|2017-12-26 17:00,27,1.19375,1.19375,1.1931,1.19335,566
20180301|2017-12-26 17:30,27,1.19335,1.1937,1.19325,1.1933,525
20180301|2017-12-26 18:00,27,1.1933,1.1936,1.1931,1.19355,641
20180301|2017-12-26 18:30,27,1.19355,1.1942,1.19355,1.19405,1635
20180301|2017-12-26 19:00,27,1.194,1.1941,1.1938,1.1938,495
20180301|2017-12-26 19:30,27,1.1938,1.1939,1.19355,1.1939,755
20180301|2017-12-26 20:00,27,1.19385,1.1939,1.1938,1.1939,375
20180301|2017-12-26 20:30,27,1.19395,1.19425,1.1938,1.1942,605
20180301|2017-12-26 21:00,27,1.19425,1.19455,1.1941,1.1941,527
20180301|2017-12-26 21:30,27,1.1941,1.19425,1.194,1.19415,356
20180301|2017-12-26 22:00,27,1.19415,1.19425,1.19405,1.1941,504
20180301|2017-12-26 22:30,27,1.19405,1.19545,1.19405,1.19525,1774
20180301|2017-12-26 23:00,27,1.19525,1.19555,1.1952,1.19545,1029
20180301|2017-12-26 23:30,27,1.1954,1.19585,1.19525,1.1956,1373
20180301|2017-12-27 00:00,27,1.1956,1.19625,1.19555,1.19625,1443
20180301|2017-12-27 00:30,27,1.1962,1.19625,1.1956,1.1956,1280
20180301|2017-12-27 01:00,27,1.19565,1.196,1.1954,1.19545,1571
20180301|2017-12-27 01:30,27,1.1954,1.19545,1.1942,1.1945,3721
20180301|2017-12-27 02:00,27,1.1945,1.19565,1.1944,1.1955,4111
20180301|2017-12-27 02:30,27,1.1955,1.19555,1.1946,1.1951,4116
20180301|2017-12-27 03:00,27,1.1951,1.1964,1.195,1.196,4554
20180301|2017-12-27 03:30,27,1.19605,1.1973,1.1958,1.19695,5760
20180301|2017-12-27 04:00,27,1.19695,1.1971,1.19655,1.1966,4301
20180301|2017-12-27 04:30,27,1.1966,1.1973,1.19655,1.1973,2090
20180301|2017-12-27 05:00,27,1.19725,1.1973,1.1959,1.19665,5662
20180301|2017-12-27 05:30,27,1.19665,1.1971,1.1965,1.19675,2985
20180301|2017-12-27 06:00,27,1.19675,1.1975,1.1965,1.19735,4751
20180301|2017-12-27 06:30,27,1.19735,1.19745,1.1966,1.19675,4376
20180301|2017-12-27 07:00,27,1.19675,1.19695,1.1965,1.1966,3741
20180301|2017-12-27 07:30,27,1.1966,1.19755,1.19645,1.1972,5973
20180301|2017-12-27 08:00,27,1.1972,1.19755,1.19705,1.19735,4205
20180301|2017-12-27 08:30,27,1.19735,1.198,1.19685,1.1979,5383
20180301|2017-12-27 09:00,27,1.1979,1.19835,1.1973,1.19775,6230
20180301|2017-12-27 09:30,27,1.1978,1.1983,1.19665,1.19675,6765
20180301|2017-12-27 10:00,27,1.1968,1.1969,1.1959,1.1965,7295
20180301|2017-12-27 10:30,27,1.19645,1.1975,1.19635,1.1975,3705
20180301|2017-12-27 11:00,27,1.19745,1.1976,1.197,1.1971,2240
20180301|2017-12-27 11:30,27,1.1971,1.19745,1.197,1.19725,1418
20180301|2017-12-27 12:00,27,1.19725,1.19755,1.19685,1.1975,3056
20180301|2017-12-27 12:30,27,1.19745,1.19765,1.19705,1.1971,1802
20180301|2017-12-27 13:00,27,1.19715,1.19735,1.1968,1.19685,1694
20180301|2017-12-27 13:30,27,1.1968,1.19715,1.1968,1.197,4054
20180301|2017-12-27 14:00,27,1.197,1.1972,1.19655,1.1968,1465
20180301|2017-12-27 14:30,27,1.1968,1.19695,1.19665,1.19665,803
20180301|2017-12-27 15:00,27,1.1966,1.1967,1.1963,1.19635,495
20180301|2017-12-27 15:30,27,1.19635,1.1966,1.19565,1.19595,1127
20180301|2017-12-27 17:00,28,1.196,1.196,1.19535,1.1954,752
20180301|2017-12-27 17:30,28,1.1954,1.19575,1.19525,1.19565,478
20180301|2017-12-27 18:00,28,1.19565,1.1958,1.1953,1.1956,1109
20180301|2017-12-27 18:30,28,1.1956,1.196,1.1953,1.19595,1283
20180301|2017-12-27 19:00,28,1.1959,1.1961,1.1957,1.1958,815
20180301|2017-12-27 19:30,28,1.1958,1.19615,1.19575,1.19615,423
20180301|2017-12-27 20:00,28,1.19615,1.19655,1.1959,1.19595,943
20180301|2017-12-27 20:30,28,1.19595,1.19665,1.1958,1.1965,1168
20180301|2017-12-27 21:00,28,1.1965,1.19665,1.19635,1.1965,576
20180301|2017-12-27 21:30,28,1.1965,1.1966,1.19645,1.19655,294
20180301|2017-12-27 22:00,28,1.1965,1.1971,1.1965,1.19695,973
20180301|2017-12-27 22:30,28,1.19695,1.1973,1.1967,1.19715,937
20180301|2017-12-27 23:00,28,1.1972,1.1983,1.19705,1.1981,2416
20180301|2017-12-27 23:30,28,1.1981,1.19865,1.198,1.1985,3574
20180301|2017-12-28 00:00,28,1.1985,1.1985,1.19795,1.1983,1499
20180301|2017-12-28 00:30,28,1.1983,1.1988,1.19825,1.1986,1648
20180301|2017-12-28 01:00,28,1.1986,1.1988,1.19825,1.19865,2294
20180301|2017-12-28 01:30,28,1.1986,1.19955,1.1986,1.19945,3277
20180301|2017-12-28 02:00,28,1.1994,1.20015,1.19925,1.1999,5845
20180301|2017-12-28 02:30,28,1.1999,1.19995,1.1988,1.1992,5236
20180301|2017-12-28 03:00,28,1.19925,1.1993,1.19865,1.1989,3548
20180301|2017-12-28 03:30,28,1.19895,1.199,1.1984,1.1987,3451
20180301|2017-12-28 04:00,28,1.1987,1.19885,1.1983,1.19835,2675
20180301|2017-12-28 04:30,28,1.1984,1.19885,1.19785,1.19875,5616
20180301|2017-12-28 05:00,28,1.19875,1.19885,1.1984,1.19845,3193
20180301|2017-12-28 05:30,28,1.1985,1.1992,1.1985,1.19915,3509
20180301|2017-12-28 06:00,28,1.19915,1.19945,1.19865,1.1988,4952
20180301|2017-12-28 06:30,28,1.19885,1.19965,1.1988,1.1995,4451
20180301|2017-12-28 07:00,28,1.19955,1.1997,1.19875,1.19965,3381
20180301|2017-12-28 07:30,28,1.19965,1.2002,1.19935,1.20015,4301
20180301|2017-12-28 08:00,28,1.20015,1.20045,1.19975,1.2,6061
20180301|2017-12-28 08:30,28,1.19995,1.2005,1.19975,1.20025,5093
20180301|2017-12-28 09:00,28,1.20025,1.20055,1.1999,1.2001,5318
20180301|2017-12-28 09:30,28,1.2001,1.2002,1.1991,1.1992,5795
20180301|2017-12-28 10:00,28,1.19925,1.2006,1.19915,1.2004,7019
20180301|2017-12-28 10:30,28,1.2004,1.2009,1.20025,1.2006,3665
20180301|2017-12-28 11:00,28,1.2006,1.20105,1.20035,1.20045,3990
20180301|2017-12-28 11:30,28,1.2005,1.201,1.2005,1.2008,2526
20180301|2017-12-28 12:00,28,1.2008,1.2013,1.2007,1.2012,2218
20180301|2017-12-28 12:30,28,1.20115,1.2014,1.20095,1.2013,1745
20180301|2017-12-28 13:00,28,1.2013,1.20135,1.20065,1.20085,1917
20180301|2017-12-28 13:30,28,1.2008,1.2009,1.2005,1.2008,2369
20180301|2017-12-28 14:00,28,1.20075,1.2009,1.2,1.2004,2922
20180301|2017-12-28 14:30,28,1.20035,1.20035,1.1995,1.19955,2168
20180301|2017-12-28 15:00,28,1.1995,1.19995,1.1995,1.1995,820
20180301|2017-12-28 15:30,28,1.19955,1.1998,1.1994,1.1998,675
20180301|2017-12-28 17:00,29,1.19935,1.19965,1.1992,1.19945,933
20180301|2017-12-28 17:30,29,1.1994,1.1996,1.1993,1.19935,337
20180301|2017-12-28 18:00,29,1.19935,1.19965,1.1993,1.1995,542
20180301|2017-12-28 18:30,29,1.19955,1.2001,1.1995,1.1998,1185
20180301|2017-12-28 19:00,29,1.1998,1.2003,1.1992,1.1993,1488
20180301|2017-12-28 19:30,29,1.1993,1.19965,1.19905,1.1996,901
20180301|2017-12-28 20:00,29,1.1996,1.1999,1.19915,1.19925,877
20180301|2017-12-28 20:30,29,1.1992,1.20015,1.19915,1.20015,1716
20180301|2017-12-28 21:00,29,1.2001,1.2001,1.1995,1.1999,926
20180301|2017-12-28 21:30,29,1.1999,1.1999,1.1996,1.19965,756
20180301|2017-12-28 22:00,29,1.1996,1.19995,1.1995,1.19985,896
20180301|2017-12-28 22:30,29,1.1999,1.2,1.19975,1.1998,547
20180301|2017-12-28 23:00,29,1.19985,1.2001,1.1998,1.2,586
20180301|2017-12-28 23:30,29,1.2,1.2003,1.19985,1.2003,1213
20180301|2017-12-29 00:00,29,1.2003,1.2007,1.20025,1.2004,1673
20180301|2017-12-29 00:30,29,1.20035,1.2009,1.2003,1.2009,1285
20180301|2017-12-29 01:00,29,1.20085,1.2012,1.2002,1.20045,2854
20180301|2017-12-29 01:30,29,1.2005,1.2008,1.1999,1.2006,2541
20180301|2017-12-29 02:00,29,1.20055,1.20185,1.20035,1.20155,5630
20180301|2017-12-29 02:30,29,1.20155,1.2023,1.2015,1.2021,4754
20180301|2017-12-29 03:00,29,1.20215,1.2037,1.2021,1.20355,7322
20180301|2017-12-29 03:30,29,1.20355,1.2042,1.20345,1.20355,5850
20180301|2017-12-29 04:00,29,1.20355,1.20395,1.20305,1.20315,5361
20180301|2017-12-29 04:30,29,1.20315,1.20355,1.2028,1.20345,4079
20180301|2017-12-29 05:00,29,1.2035,1.20385,1.20335,1.20355,2430
20180301|2017-12-29 05:30,29,1.2035,1.20445,1.2034,1.2042,3256
20180301|2017-12-29 06:00,29,1.20415,1.2048,1.20395,1.20445,4768
20180301|2017-12-29 06:30,29,1.2044,1.20505,1.2043,1.20505,4250
20180301|2017-12-29 07:00,29,1.20505,1.2055,1.20465,1.20505,7711
20180301|2017-12-29 07:30,29,1.20505,1.20515,1.20375,1.20415,7647
20180301|2017-12-29 08:00,29,1.20415,1.2044,1.20405,1.2043,3015
20180301|2017-12-29 08:30,29,1.2043,1.20495,1.2042,1.2047,4533
20180301|2017-12-29 09:00,29,1.20475,1.2051,1.20415,1.2045,5421
20180301|2017-12-29 09:30,29,1.2045,1.20655,1.20445,1.20635,10294
20180301|2017-12-29 10:00,29,1.2064,1.20675,1.2055,1.2061,10460
20180301|2017-12-29 10:30,29,1.2061,1.20765,1.20595,1.20755,6441
20180301|2017-12-29 11:00,29,1.2076,1.2079,1.2073,1.2078,4988
20180301|2017-12-29 11:30,29,1.20785,1.20795,1.2073,1.20755,4480
20180301|2017-12-29 12:00,29,1.2076,1.2078,1.2072,1.20725,3559
20180301|2017-12-29 12:30,29,1.20725,1.20725,1.20665,1.2068,3605
20180301|2017-12-29 13:00,29,1.20675,1.2068,1.2063,1.2064,2162
20180301|2017-12-29 13:30,29,1.20645,1.2066,1.20615,1.20635,2501
20180301|2017-12-29 14:00,29,1.2064,1.2065,1.2058,1.20595,1749
20180301|2017-12-29 14:30,29,1.20595,1.206,1.2052,1.20525,2124
20180301|2017-12-29 15:00,29,1.2052,1.2059,1.205,1.2052,1799
20180301|2017-12-29 15:30,29,1.20525,1.2055,1.2046,1.2055,1272
20180301|2018-01-01 17:00,2,1.207,1.207,1.20565,1.20675,1743
20180301|2018-01-01 17:30,2,1.2067,1.20685,1.2063,1.20645,368
20180301|2018-01-01 18:00,2,1.20645,1.2071,1.2063,1.20685,1346
20180301|2018-01-01 18:30,2,1.2068,1.207,1.2065,1.20695,678
20180301|2018-01-01 19:00,2,1.20695,1.20765,1.20695,1.20765,2721
20180301|2018-01-01 19:30,2,1.2076,1.20765,1.20665,1.20695,1598
20180301|2018-01-01 20:00,2,1.20695,1.20705,1.20635,1.2066,1425
20180301|2018-01-01 20:30,2,1.20655,1.20665,1.20615,1.20635,992
20180301|2018-01-01 21:00,2,1.20635,1.20745,1.20635,1.20735,1476
20180301|2018-01-01 21:30,2,1.2074,1.2074,1.20655,1.20655,1008
20180301|2018-01-01 22:00,2,1.2066,1.20725,1.20655,1.20715,902
20180301|2018-01-01 22:30,2,1.2071,1.2071,1.20665,1.2071,571
20180301|2018-01-01 23:00,2,1.2071,1.20725,1.20695,1.2072,502
20180301|2018-01-01 23:30,2,1.2072,1.2078,1.20715,1.20775,1880
20180301|2018-01-02 00:00,2,1.20775,1.20835,1.2077,1.20785,2919
20180301|2018-01-02 00:30,2,1.2079,1.2084,1.20765,1.20825,1384
20180301|2018-01-02 01:00,2,1.20815,1.20855,1.20775,1.2084,3562
20180301|2018-01-02 01:30,2,1.2084,1.20925,1.20795,1.20895,4957
20180301|2018-01-02 02:00,2,1.20895,1.20965,1.2086,1.20955,5914
20180301|2018-01-02 02:30,2,1.2096,1.2101,1.20945,1.2098,6542
20180301|2018-01-02 03:00,2,1.20985,1.2104,1.20955,1.2103,5554
20180301|2018-01-02 03:30,2,1.2103,1.2124,1.21025,1.21235,10034
20180301|2018-01-02 04:00,2,1.21235,1.21315,1.21145,1.2122,11521
20180301|2018-01-02 04:30,2,1.2122,1.2135,1.212,1.21215,8137
20180301|2018-01-02 05:00,2,1.21215,1.21235,1.21155,1.21185,6069
20180301|2018-01-02 05:30,2,1.21185,1.2122,1.21125,1.21125,2399
20180301|2018-01-02 06:00,2,1.21125,1.2117,1.211,1.21145,5469
20180301|2018-01-02 06:30,2,1.2115,1.2122,1.21145,1.2116,4843
20180301|2018-01-02 07:00,2,1.21165,1.21195,1.21095,1.2114,7506
20180301|2018-01-02 07:30,2,1.2114,1.212,1.21105,1.21115,6239
20180301|2018-01-02 08:00,2,1.2111,1.2113,1.2097,1.21005,8778
20180301|2018-01-02 08:30,2,1.21005,1.2105,1.20885,1.2092,8580
20180301|2018-01-02 09:00,2,1.20925,1.20955,1.20835,1.20855,9425
20180301|2018-01-02 09:30,2,1.2086,1.2099,1.20795,1.20975,11103
20180301|2018-01-02 10:00,2,1.20975,1.21095,1.2097,1.21,11355
20180301|2018-01-02 10:30,2,1.21,1.21125,1.2098,1.2102,7241
20180301|2018-01-02 11:00,2,1.2102,1.21065,1.20985,1.21,3317
20180301|2018-01-02 11:30,2,1.21005,1.21035,1.20945,1.2098,2885
20180301|2018-01-02 12:00,2,1.2098,1.21015,1.20965,1.2101,1556
20180301|2018-01-02 12:30,2,1.2101,1.2103,1.2095,1.20975,2689
20180301|2018-01-02 13:00,2,1.20975,1.21015,1.20965,1.2101,1784
20180301|2018-01-02 13:30,2,1.21005,1.21065,1.21,1.21065,2533
20180301|2018-01-02 14:00,2,1.21065,1.21095,1.2105,1.2107,2034
20180301|2018-01-02 14:30,2,1.21075,1.21135,1.21065,1.2112,1966
20180301|2018-01-02 15:00,2,1.2112,1.2118,1.21095,1.21095,1851
20180301|2018-01-02 15:30,2,1.21095,1.21135,1.21075,1.211,1283
20180301|2018-01-02 17:00,3,1.21085,1.2117,1.21085,1.21165,913
20180301|2018-01-02 17:30,3,1.2116,1.21185,1.2114,1.21155,605
20180301|2018-01-02 18:00,3,1.2114,1.2116,1.2103,1.21045,1548
20180301|2018-01-02 18:30,3,1.21045,1.2114,1.2102,1.2112,1758
20180301|2018-01-02 19:00,3,1.2112,1.2116,1.21075,1.2108,1392
20180301|2018-01-02 19:30,3,1.2108,1.21095,1.2097,1.2106,2918
20180301|2018-01-02 20:00,3,1.21055,1.2106,1.20955,1.20965,2212
20180301|2018-01-02 20:30,3,1.20965,1.21,1.20945,1.2095,1832
20180301|2018-01-02 21:00,3,1.2095,1.20985,1.20945,1.2098,1051
20180301|2018-01-02 21:30,3,1.2098,1.21005,1.20975,1.2099,582
20180301|2018-01-02 22:00,3,1.2099,1.21025,1.2099,1.2102,691
20180301|2018-01-02 22:30,3,1.21025,1.2106,1.21025,1.2103,1255
20180301|2018-01-02 23:00,3,1.2103,1.21075,1.21015,1.21075,1172
20180301|2018-01-02 23:30,3,1.2107,1.21115,1.21065,1.21105,1749
20180301|2018-01-03 00:00,3,1.21105,1.21125,1.21065,1.2108,1653
20180301|2018-01-03 00:30,3,1.2108,1.2113,1.20965,1.20975,3752
20180301|2018-01-03 01:00,3,1.20975,1.2101,1.2089,1.20945,6794
20180301|2018-01-03 01:30,3,1.2095,1.20965,1.2087,1.2092,5075
20180301|2018-01-03 02:00,3,1.20915,1.20925,1.2084,1.209,5885
20180301|2018-01-03 02:30,3,1.20905,1.20955,1.20895,1.20945,4203
20180301|2018-01-03 03:00,3,1.20945,1.2096,1.2087,1.209,2995
20180301|2018-01-03 03:30,3,1.209,1.20955,1.20875,1.20905,3399
20180301|2018-01-03 04:00,3,1.209,1.20925,1.20815,1.2083,4418
20180301|2018-01-03 04:30,3,1.2083,1.20835,1.20675,1.207,13560
20180301|2018-01-03 05:00,3,1.207,1.20715,1.2063,1.20685,8738
20180301|2018-01-03 05:30,3,1.20685,1.207,1.20635,1.20675,3572
20180301|2018-01-03 06:00,3,1.20675,1.20735,1.2063,1.2073,4312
20180301|2018-01-03 06:30,3,1.2073,1.20765,1.20705,1.20755,5375
20180301|2018-01-03 07:00,3,1.20755,1.20785,1.2072,1.2077,4658
20180301|2018-01-03 07:30,3,1.2077,1.2087,1.2077,1.20855,4883
20180301|2018-01-03 08:00,3,1.20855,1.20855,1.2076,1.20775,5136
20180301|2018-01-03 08:30,3,1.2078,1.2079,1.2067,1.2071,6803
20180301|2018-01-03 09:00,3,1.2069,1.207,1.20555,1.20575,13802
20180301|2018-01-03 09:30,3,1.2057,1.2077,1.2056,1.2076,9122
20180301|2018-01-03 10:00,3,1.20755,1.20775,1.20725,1.20735,5784
20180301|2018-01-03 10:30,3,1.20735,1.2085,1.20735,1.2082,4610
20180301|2018-01-03 11:00,3,1.20825,1.2084,1.20795,1.2081,2519
20180301|2018-01-03 11:30,3,1.2081,1.2082,1.20765,1.20795,2215
20180301|2018-01-03 12:00,3,1.20795,1.2081,1.20745,1.2078,1922
20180301|2018-01-03 12:30,3,1.2078,1.20815,1.2077,1.20805,1995
20180301|2018-01-03 13:00,3,1.20805,1.20835,1.20535,1.20655,10468
20180301|2018-01-03 13:30,3,1.20655,1.20725,1.2065,1.20685,4664
20180301|2018-01-03 14:00,3,1.2069,1.20765,1.2066,1.2076,3358
20180301|2018-01-03 14:30,3,1.2076,1.2081,1.20625,1.2065,4976
20180301|2018-01-03 15:00,3,1.20645,1.20665,1.2062,1.20665,1056
20180301|2018-01-03 15:30,3,1.20665,1.20685,1.20635,1.2067,1209
20180301|2018-01-03 17:00,4,1.2064,1.2065,1.2058,1.20615,1333
20180301|2018-01-03 17:30,4,1.2061,1.20625,1.2057,1.20615,899
20180301|2018-01-03 18:00,4,1.2061,1.20615,1.2055,1.2057,2138
20180301|2018-01-03 18:30,4,1.2057,1.20605,1.2056,1.20605,1412
20180301|2018-01-03 19:00,4,1.206,1.2061,1.2055,1.20565,1196
20180301|2018-01-03 19:30,4,1.2057,1.20615,1.20555,1.20585,1125
20180301|2018-01-03 20:00,4,1.20585,1.20695,1.2058,1.20675,1990
20180301|2018-01-03 20:30,4,1.20675,1.20685,1.2065,1.2068,836
20180301|2018-01-03 21:00,4,1.20685,1.20685,1.2063,1.20635,1050
20180301|2018-01-03 21:30,4,1.2064,1.2067,1.20635,1.2065,617
20180301|2018-01-03 22:00,4,1.2065,1.20705,1.2065,1.20695,1014
20180301|2018-01-03 22:30,4,1.207,1.2073,1.2068,1.20685,1257
20180301|2018-01-03 23:00,4,1.2068,1.207,1.2065,1.20695,836
20180301|2018-01-03 23:30,4,1.20695,1.2073,1.20685,1.20695,1549
20180301|2018-01-04 00:00,4,1.20695,1.208,1.2068,1.208,3266
20180301|2018-01-04 00:30,4,1.208,1.2089,1.2077,1.2078,3523
20180301|2018-01-04 01:00,4,1.2078,1.2084,1.20755,1.2081,3485
20180301|2018-01-04 01:30,4,1.2081,1.2088,1.20755,1.20785,3928
20180301|2018-01-04 02:00,4,1.2079,1.2084,1.2072,1.20835,5676
20180301|2018-01-04 02:30,4,1.20835,1.2086,1.2075,1.20765,4607
20180301|2018-01-04 03:00,4,1.2076,1.20845,1.2076,1.2083,2923
20180301|2018-01-04 03:30,4,1.2083,1.2097,1.2081,1.2094,7029
20180301|2018-01-04 04:00,4,1.2094,1.2101,1.2092,1.2099,6311
20180301|2018-01-04 04:30,4,1.20995,1.2107,1.2099,1.21025,6553
20180301|2018-01-04 05:00,4,1.2102,1.2107,1.2098,1.2102,5846
20180301|2018-01-04 05:30,4,1.21025,1.2117,1.2099,1.2113,8315
20180301|2018-01-04 06:00,4,1.2113,1.21165,1.211,1.21155,4384
20180301|2018-01-04 06:30,4,1.21155,1.21255,1.2114,1.21215,6431
20180301|2018-01-04 07:00,4,1.2122,1.21245,1.21045,1.2115,11433
20180301|2018-01-04 07:30,4,1.21155,1.2126,1.21085,1.2113,9099
20180301|2018-01-04 08:00,4,1.2113,1.212,1.2111,1.2114,5312
20180301|2018-01-04 08:30,4,1.2114,1.2137,1.21135,1.2133,16359
20180301|2018-01-04 09:00,4,1.2133,1.21405,1.21275,1.21335,9625
20180301|2018-01-04 09:30,4,1.2133,1.21365,1.21215,1.2125,12161
20180301|2018-01-04 10:00,4,1.2125,1.21275,1.21155,1.21195,10411
20180301|2018-01-04 10:30,4,1.212,1.2123,1.2112,1.21145,5356
20180301|2018-01-04 11:00,4,1.2114,1.21195,1.21125,1.2118,4094
20180301|2018-01-04 11:30,4,1.2118,1.21295,1.2117,1.2125,5096
20180301|2018-01-04 12:00,4,1.21255,1.2131,1.21215,1.21235,4515
20180301|2018-01-04 12:30,4,1.21235,1.21235,1.21115,1.21155,5372
20180301|2018-01-04 13:00,4,1.21155,1.212,1.21145,1.21185,3292
20180301|2018-01-04 13:30,4,1.21185,1.2123,1.21185,1.21225,3554
20180301|2018-01-04 14:00,4,1.21225,1.21245,1.21165,1.2117,3081
20180301|2018-01-04 14:30,4,1.2117,1.212,1.2116,1.21195,1480
20180301|2018-01-04 15:00,4,1.2119,1.21215,1.2118,1.212,828
20180301|2018-01-04 15:30,4,1.21195,1.21225,1.21165,1.21195,1341
20180301|2018-01-04 17:00,5,1.21215,1.2122,1.21165,1.21175,987
20180301|2018-01-04 17:30,5,1.21185,1.21205,1.21165,1.2117,474
20180301|2018-01-04 18:00,5,1.21165,1.21265,1.2115,1.2125,2015
20180301|2018-01-04 18:30,5,1.21245,1.21295,1.2123,1.21275,3469
20180301|2018-01-04 19:00,5,1.2128,1.21295,1.2124,1.21255,1212
20180301|2018-01-04 19:30,5,1.21255,1.21255,1.212,1.21225,1100
20180301|2018-01-04 20:00,5,1.21225,1.21225,1.21185,1.2121,1226
20180301|2018-01-04 20:30,5,1.21205,1.2124,1.21185,1.2121,722
20180301|2018-01-04 21:00,5,1.2121,1.21255,1.2121,1.2124,568
20180301|2018-01-04 21:30,5,1.2124,1.21255,1.2123,1.2125,490
20180301|2018-01-04 22:00,5,1.21245,1.2125,1.21215,1.2123,574
20180301|2018-01-04 22:30,5,1.2123,1.21245,1.21205,1.21245,737
20180301|2018-01-04 23:00,5,1.21245,1.2125,1.2121,1.2124,732
20180301|2018-01-04 23:30,5,1.21235,1.2125,1.21195,1.2122,1663
20180301|2018-01-05 00:00,5,1.21215,1.21245,1.21195,1.21225,1946
20180301|2018-01-05 00:30,5,1.2122,1.2123,1.21065,1.2107,3389
20180301|2018-01-05 01:00,5,1.21075,1.2117,1.21055,1.21165,3556
20180301|2018-01-05 01:30,5,1.2116,1.2117,1.2106,1.21075,2884
20180301|2018-01-05 02:00,5,1.21075,1.21125,1.21015,1.21055,6210
20180301|2018-01-05 02:30,5,1.21055,1.21105,1.2103,1.2103,3548
20180301|2018-01-05 03:00,5,1.2103,1.2108,1.20975,1.2098,3469
20180301|2018-01-05 03:30,5,1.2098,1.21005,1.2092,1.20955,5361
20180301|2018-01-05 04:00,5,1.20955,1.2104,1.2092,1.20955,6824
20180301|2018-01-05 04:30,5,1.2096,1.21005,1.2093,1.21,2958
20180301|2018-01-05 05:00,5,1.21,1.2104,1.20985,1.21005,2268
20180301|2018-01-05 05:30,5,1.21005,1.21055,1.20995,1.2103,2681
20180301|2018-01-05 06:00,5,1.21025,1.21025,1.2094,1.20975,3424
20180301|2018-01-05 06:30,5,1.20975,1.2104,1.2096,1.20975,4015
20180301|2018-01-05 07:00,5,1.2098,1.21025,1.2095,1.2101,4841
20180301|2018-01-05 07:30,5,1.2101,1.2133,1.20985,1.21015,26940
20180301|2018-01-05 08:00,5,1.21025,1.2106,1.2075,1.20775,20076
20180301|2018-01-05 08:30,5,1.20775,1.20865,1.2075,1.208,6721
20180301|2018-01-05 09:00,5,1.208,1.2094,1.2075,1.2087,11083
20180301|2018-01-05 09:30,5,1.2087,1.2088,1.20705,1.20855,12297
20180301|2018-01-05 10:00,5,1.2086,1.20925,1.2081,1.2082,6673
20180301|2018-01-05 10:30,5,1.2082,1.20935,1.208,1.20885,3899
20180301|2018-01-05 11:00,5,1.20885,1.2093,1.20865,1.2091,2818
20180301|2018-01-05 11:30,5,1.2091,1.2099,1.20905,1.2097,4164
20180301|2018-01-05 12:00,5,1.2097,1.20985,1.2095,1.2098,2504
20180301|2018-01-05 12:30,5,1.2098,1.20995,1.2094,1.20955,1680
20180301|2018-01-05 13:00,5,1.2096,1.21,1.2096,1.2098,1502
20180301|2018-01-05 13:30,5,1.20985,1.2101,1.20975,1.2098,2988
20180301|2018-01-05 14:00,5,1.20975,1.21,1.2093,1.20935,3049
20180301|2018-01-05 14:30,5,1.2093,1.2094,1.20895,1.2092,1673
20180301|2018-01-05 15:00,5,1.2092,1.20925,1.20845,1.2085,1309
20180301|2018-01-05 15:30,5,1.20845,1.20855,1.20715,1.2078,1579
20180301|2018-01-07 17:00,8,1.2081,1.2089,1.20805,1.2087,1636
20180301|2018-01-07 17:30,8,1.2087,1.2089,1.2084,1.20865,645
20180301|2018-01-07 18:00,8,1.20865,1.20875,1.2083,1.20865,837
20180301|2018-01-07 18:30,8,1.20865,1.20945,1.20855,1.20925,1124
20180301|2018-01-07 19:00,8,1.20925,1.2102,1.20915,1.20965,2497
20180301|2018-01-07 19:30,8,1.20965,1.2099,1.2093,1.2094,1605
20180301|2018-01-07 20:00,8,1.20945,1.2096,1.20875,1.209,1645
20180301|2018-01-07 20:30,8,1.20895,1.20895,1.2081,1.20855,2642
20180301|2018-01-07 21:00,8,1.20855,1.20855,1.20815,1.2082,1092
20180301|2018-01-07 21:30,8,1.2082,1.2083,1.2077,1.2082,1281
20180301|2018-01-07 22:00,8,1.20825,1.2083,1.2073,1.2075,2141
20180301|2018-01-07 22:30,8,1.2075,1.2078,1.2073,1.20755,1004
20180301|2018-01-07 23:00,8,1.2075,1.2078,1.2074,1.20745,1479
20180301|2018-01-07 23:30,8,1.2074,1.2074,1.2062,1.20695,3548
20180301|2018-01-08 00:00,8,1.20695,1.2072,1.20675,1.2071,1631
20180301|2018-01-08 00:30,8,1.20715,1.20715,1.2062,1.2064,1718
20180301|2018-01-08 01:00,8,1.20635,1.2064,1.2056,1.2061,3549
20180301|2018-01-08 01:30,8,1.2061,1.20625,1.20425,1.20425,7463
20180301|2018-01-08 02:00,8,1.2043,1.20505,1.20415,1.2045,7020
20180301|2018-01-08 02:30,8,1.2045,1.20475,1.2033,1.204,7795
20180301|2018-01-08 03:00,8,1.204,1.2043,1.20365,1.2039,3897
20180301|2018-01-08 03:30,8,1.2039,1.204,1.2036,1.2039,3586
20180301|2018-01-08 04:00,8,1.2039,1.2049,1.2038,1.20445,4862
20180301|2018-01-08 04:30,8,1.2044,1.20585,1.2042,1.2053,6248
20180301|2018-01-08 05:00,8,1.2053,1.20555,1.20395,1.204,4529
20180301|2018-01-08 05:30,8,1.20395,1.2042,1.2034,1.20355,4731
20180301|2018-01-08 06:00,8,1.20355,1.204,1.2032,1.20385,4793
20180301|2018-01-08 06:30,8,1.2039,1.2039,1.20195,1.20205,11988
20180301|2018-01-08 07:00,8,1.20205,1.2027,1.2016,1.20255,9772
20180301|2018-01-08 07:30,8,1.2025,1.20275,1.2018,1.2019,6126
20180301|2018-01-08 08:00,8,1.20195,1.2028,1.2018,1.2022,5499
20180301|2018-01-08 08:30,8,1.2022,1.20245,1.2015,1.2016,11294
20180301|2018-01-08 09:00,8,1.2016,1.2016,1.20075,1.20125,11958
20180301|2018-01-08 09:30,8,1.20125,1.2026,1.20105,1.2024,12018
20180301|2018-01-08 10:00,8,1.20235,1.2031,1.20225,1.20265,7624
20180301|2018-01-08 10:30,8,1.20265,1.20295,1.2019,1.20215,4783
20180301|2018-01-08 11:00,8,1.20215,1.20275,1.20185,1.20215,4607
20180301|2018-01-08 11:30,8,1.20215,1.2027,1.2018,1.20265,4353
20180301|2018-01-08 12:00,8,1.2026,1.20265,1.20135,1.20165,4998
20180301|2018-01-08 12:30,8,1.2016,1.20165,1.2006,1.2011,5475
20180301|2018-01-08 13:00,8,1.20115,1.20115,1.2005,1.20105,2981
20180301|2018-01-08 13:30,8,1.20105,1.2015,1.201,1.2012,3030
20180301|2018-01-08 14:00,8,1.20115,1.20155,1.201,1.2011,1754
20180301|2018-01-08 14:30,8,1.20105,1.20165,1.20105,1.2016,1957
20180301|2018-01-08 15:00,8,1.20155,1.2017,1.20125,1.20155,1214
20180301|2018-01-08 15:30,8,1.2015,1.20175,1.2015,1.20155,993
20180301|2018-01-08 17:00,9,1.20145,1.2016,1.2014,1.2015,888
20180301|2018-01-08 17:30,9,1.20155,1.2019,1.20155,1.20185,834
20180301|2018-01-08 18:00,9,1.2018,1.20185,1.2013,1.2015,1356
20180301|2018-01-08 18:30,9,1.20155,1.2022,1.20155,1.20195,1591
20180301|2018-01-08 19:00,9,1.20195,1.202,1.2006,1.20105,2326
20180301|2018-01-08 19:30,9,1.2011,1.2018,1.20105,1.2015,3535
20180301|2018-01-08 20:00,9,1.20155,1.20235,1.20155,1.20165,3368
20180301|2018-01-08 20:30,9,1.2016,1.2021,1.20155,1.20205,1235
20180301|2018-01-08 21:00,9,1.20205,1.2023,1.20175,1.2018,1065
20180301|2018-01-08 21:30,9,1.2018,1.20195,1.2016,1.20195,581
20180301|2018-01-08 22:00,9,1.20195,1.2021,1.20145,1.20155,1129
20180301|2018-01-08 22:30,9,1.20155,1.20165,1.2014,1.2016,501
20180301|2018-01-08 23:00,9,1.2016,1.2019,1.20145,1.2016,675
20180301|2018-01-08 23:30,9,1.2016,1.202,1.2012,1.20135,1673
20180301|2018-01-09 00:00,9,1.2013,1.2013,1.2008,1.20115,1775
20180301|2018-01-09 00:30,9,1.20115,1.20115,1.1999,1.2004,4413
20180301|2018-01-09 01:00,9,1.20045,1.2019,1.2004,1.20175,6737
20180301|2018-01-09 01:30,9,1.2017,1.2017,1.1999,1.1999,6023
20180301|2018-01-09 02:00,9,1.1999,1.20015,1.1987,1.19885,10668
20180301|2018-01-09 02:30,9,1.19885,1.19905,1.19805,1.1988,7654
20180301|2018-01-09 03:00,9,1.19875,1.1995,1.1981,1.1986,10024
20180301|2018-01-09 03:30,9,1.1986,1.19895,1.19805,1.19875,5003
20180301|2018-01-09 04:00,9,1.19875,1.1988,1.1974,1.198,7471
20180301|2018-01-09 04:30,9,1.198,1.19805,1.19735,1.19765,5502
20180301|2018-01-09 05:00,9,1.1976,1.19775,1.1969,1.19765,5028
20180301|2018-01-09 05:30,9,1.19765,1.19785,1.19735,1.19765,3153
20180301|2018-01-09 06:00,9,1.19765,1.19805,1.1975,1.19765,3627
20180301|2018-01-09 06:30,9,1.19765,1.19845,1.19735,1.19815,6649
20180301|2018-01-09 07:00,9,1.19815,1.1982,1.19715,1.1973,7564
20180301|2018-01-09 07:30,9,1.19725,1.19755,1.1964,1.19695,9676
20180301|2018-01-09 08:00,9,1.19695,1.1981,1.1968,1.19765,6059
20180301|2018-01-09 08:30,9,1.1977,1.1981,1.1965,1.1966,10974
20180301|2018-01-09 09:00,9,1.1966,1.19815,1.1966,1.19715,9124
20180301|2018-01-09 09:30,9,1.19715,1.1982,1.19675,1.19775,9405
20180301|2018-01-09 10:00,9,1.1978,1.19795,1.197,1.197,6400
20180301|2018-01-09 10:30,9,1.19705,1.19745,1.19665,1.19695,5202
20180301|2018-01-09 11:00,9,1.19695,1.19735,1.1966,1.1971,3875
20180301|2018-01-09 11:30,9,1.1971,1.1974,1.1968,1.19695,2830
20180301|2018-01-09 12:00,9,1.19695,1.1972,1.19645,1.1972,2679
20180301|2018-01-09 12:30,9,1.1972,1.19795,1.1971,1.1979,3393
20180301|2018-01-09 13:00,9,1.1979,1.1984,1.1973,1.19815,5906
20180301|2018-01-09 13:30,9,1.19815,1.19825,1.1977,1.198,2882
20180301|2018-01-09 14:00,9,1.198,1.1983,1.1978,1.19815,1940
20180301|2018-01-09 14:30,9,1.19815,1.19865,1.19795,1.19855,2083
20180301|2018-01-09 15:00,9,1.19855,1.19875,1.19845,1.1986,1086
20180301|2018-01-09 15:30,9,1.1986,1.19865,1.1984,1.19845,712
20180301|2018-01-09 17:00,10,1.1985,1.19855,1.1979,1.19805,1086
20180301|2018-01-09 17:30,10,1.1981,1.19835,1.19755,1.1976,1401
20180301|2018-01-09 18:00,10,1.1976,1.1983,1.1976,1.19825,1173
20180301|2018-01-09 18:30,10,1.1982,1.1986,1.19775,1.19855,2163
20180301|2018-01-09 19:00,10,1.1985,1.19895,1.19815,1.19835,2564
20180301|2018-01-09 19:30,10,1.1984,1.1993,1.19805,1.19925,2095
20180301|2018-01-09 20:00,10,1.19925,1.19955,1.1988,1.19925,2050
20180301|2018-01-09 20:30,10,1.19925,1.19965,1.199,1.1996,2068
20180301|2018-01-09 21:00,10,1.19955,1.1997,1.19935,1.19945,909
20180301|2018-01-09 21:30,10,1.1994,1.1995,1.1989,1.19895,1150
20180301|2018-01-09 22:00,10,1.19895,1.19905,1.1987,1.1988,1186
20180301|2018-01-09 22:30,10,1.19875,1.1988,1.1983,1.1984,1210
20180301|2018-01-09 23:00,10,1.19835,1.1988,1.1983,1.19875,1691
20180301|2018-01-09 23:30,10,1.19875,1.1989,1.19745,1.1976,2875
20180301|2018-01-10 00:00,10,1.19755,1.1982,1.19745,1.1977,2361
20180301|2018-01-10 00:30,10,1.19765,1.19775,1.1971,1.1977,3023
20180301|2018-01-10 01:00,10,1.19765,1.19905,1.19755,1.19835,7635
20180301|2018-01-10 01:30,10,1.1984,1.1993,1.19815,1.19825,6036
20180301|2018-01-10 02:00,10,1.19825,1.20035,1.19825,1.1999,8739
20180301|2018-01-10 02:30,10,1.1999,1.2003,1.19925,1.1994,5128
20180301|2018-01-10 03:00,10,1.19945,1.19975,1.1987,1.1993,4752
20180301|2018-01-10 03:30,10,1.1993,1.19965,1.1986,1.19865,4722
20180301|2018-01-10 04:00,10,1.19865,1.19925,1.19795,1.1987,7902
20180301|2018-01-10 04:30,10,1.19865,1.20485,1.1982,1.20425,36749
20180301|2018-01-10 05:00,10,1.2043,1.20595,1.2035,1.20445,20840
20180301|2018-01-10 05:30,10,1.2045,1.20645,1.20405,1.2053,13415
20180301|2018-01-10 06:00,10,1.2054,1.2066,1.2052,1.2059,9972
20180301|2018-01-10 06:30,10,1.20595,1.20625,1.20445,1.20465,9203
20180301|2018-01-10 07:00,10,1.2047,1.20485,1.20385,1.20475,9600
20180301|2018-01-10 07:30,10,1.20475,1.2051,1.20385,1.2043,8890
20180301|2018-01-10 08:00,10,1.20435,1.20555,1.2042,1.20445,8545
20180301|2018-01-10 08:30,10,1.20445,1.20445,1.20215,1.2034,15910
20180301|2018-01-10 09:00,10,1.20335,1.2044,1.20325,1.20365,8618
20180301|2018-01-10 09:30,10,1.2036,1.2036,1.2025,1.2031,8632
20180301|2018-01-10 10:00,10,1.2031,1.2032,1.20125,1.20205,11382
20180301|2018-01-10 10:30,10,1.202,1.20205,1.20035,1.2006,8040
20180301|2018-01-10 11:00,10,1.2006,1.20125,1.1999,1.20075,9537
20180301|2018-01-10 11:30,10,1.20075,1.20125,1.20035,1.2008,4642
20180301|2018-01-10 12:00,10,1.20085,1.2016,1.20075,1.20125,3601
20180301|2018-01-10 12:30,10,1.20125,1.2014,1.20035,1.20065,3920
20180301|2018-01-10 13:00,10,1.20065,1.2007,1.19875,1.1996,10248
20180301|2018-01-10 13:30,10,1.1996,1.2007,1.19955,1.20055,5495
20180301|2018-01-10 14:00,10,1.2005,1.20135,1.2002,1.20065,5348
20180301|2018-01-10 14:30,10,1.20065,1.20095,1.20035,1.20045,1684
20180301|2018-01-10 15:00,10,1.2005,1.20065,1.19975,1.1998,1340
20180301|2018-01-10 15:30,10,1.1998,1.20015,1.1995,1.1996,1012
20180301|2018-01-10 17:00,11,1.1995,1.2,1.19945,1.1999,744
20180301|2018-01-10 17:30,11,1.1999,1.20045,1.1999,1.2001,613
20180301|2018-01-10 18:00,11,1.20005,1.20045,1.19945,1.1996,1160
20180301|2018-01-10 18:30,11,1.1996,1.20055,1.1993,1.2005,3993
20180301|2018-01-10 19:00,11,1.2005,1.2007,1.19995,1.20025,1883
20180301|2018-01-10 19:30,11,1.20025,1.20085,1.20015,1.20045,1593
20180301|2018-01-10 20:00,11,1.20045,1.20105,1.20015,1.201,1807
20180301|2018-01-10 20:30,11,1.201,1.2014,1.2009,1.2012,1501
20180301|2018-01-10 21:00,11,1.20115,1.2015,1.2003,1.2003,2633
20180301|2018-01-10 21:30,11,1.20025,1.20095,1.199,1.19985,5345
20180301|2018-01-10 22:00,11,1.1999,1.2,1.199,1.19915,1522
20180301|2018-01-10 22:30,11,1.19915,1.19945,1.1987,1.19925,2005
20180301|2018-01-10 23:00,11,1.19925,1.19945,1.19865,1.19945,1530
20180301|2018-01-10 23:30,11,1.1995,1.19995,1.1994,1.19975,2238
20180301|2018-01-11 00:00,11,1.1997,1.1997,1.199,1.1992,2131
20180301|2018-01-11 00:30,11,1.19915,1.1992,1.1982,1.19875,2730
20180301|2018-01-11 01:00,11,1.1987,1.19955,1.1987,1.1988,4107
20180301|2018-01-11 01:30,11,1.19885,1.19895,1.19745,1.1985,6810
20180301|2018-01-11 02:00,11,1.19845,1.19875,1.19745,1.1978,7554
20180301|2018-01-11 02:30,11,1.19785,1.19855,1.19765,1.1983,5507
20180301|2018-01-11 03:00,11,1.1983,1.19925,1.1978,1.19865,6820
20180301|2018-01-11 03:30,11,1.1987,1.19945,1.19825,1.1993,4364
20180301|2018-01-11 04:00,11,1.19925,1.1995,1.19845,1.1993,5000
20180301|2018-01-11 04:30,11,1.19925,1.1997,1.1988,1.1992,4188
20180301|2018-01-11 05:00,11,1.1992,1.1996,1.19885,1.1995,3040
20180301|2018-01-11 05:30,11,1.1995,1.1995,1.19855,1.19885,4665
20180301|2018-01-11 06:00,11,1.19885,1.19935,1.19815,1.1982,6329
20180301|2018-01-11 06:30,11,1.1982,1.20585,1.1982,1.205,48723
20180301|2018-01-11 07:00,11,1.20505,1.2073,1.20485,1.2058,28450
20180301|2018-01-11 07:30,11,1.20585,1.2081,1.2058,1.20775,22224
20180301|2018-01-11 08:00,11,1.2077,1.209,1.2077,1.20805,18626
20180301|2018-01-11 08:30,11,1.20805,1.20955,1.2078,1.20935,16752
20180301|2018-01-11 09:00,11,1.2094,1.21055,1.20855,1.20865,21121
20180301|2018-01-11 09:30,11,1.20875,1.21025,1.2087,1.20955,11187
20180301|2018-01-11 10:00,11,1.20955,1.2096,1.20875,1.2093,8032
20180301|2018-01-11 10:30,11,1.2093,1.2095,1.2078,1.208,8493
20180301|2018-01-11 11:00,11,1.20805,1.20845,1.20775,1.20845,6830
20180301|2018-01-11 11:30,11,1.20845,1.2087,1.20795,1.20835,3937
20180301|2018-01-11 12:00,11,1.2084,1.20935,1.2078,1.2078,8192
20180301|2018-01-11 12:30,11,1.20775,1.20845,1.2076,1.20825,4228
20180301|2018-01-11 13:00,11,1.2083,1.20915,1.208,1.20875,3744
20180301|2018-01-11 13:30,11,1.20875,1.20885,1.20825,1.20845,3717
20180301|2018-01-11 14:00,11,1.20845,1.20855,1.20815,1.20835,2231
20180301|2018-01-11 14:30,11,1.20835,1.20835,1.20735,1.2076,3736
20180301|2018-01-11 15:00,11,1.20765,1.20805,1.2074,1.20785,1795
20180301|2018-01-11 15:30,11,1.20785,1.20795,1.2074,1.20775,1435
20180301|2018-01-11 17:00,12,1.20825,1.2084,1.20765,1.20815,1287
20180301|2018-01-11 17:30,12,1.20815,1.209,1.20765,1.2088,1565
20180301|2018-01-11 18:00,12,1.20885,1.21125,1.20865,1.21035,9716
20180301|2018-01-11 18:30,12,1.21035,1.211,1.21015,1.2104,4352
20180301|2018-01-11 19:00,12,1.2104,1.2107,1.2097,1.20995,3356
20180301|2018-01-11 19:30,12,1.20995,1.20995,1.2089,1.2091,2772
20180301|2018-01-11 20:00,12,1.2091,1.2096,1.2088,1.20935,2259
20180301|2018-01-11 20:30,12,1.20935,1.20965,1.2091,1.2093,1114
20180301|2018-01-11 21:00,12,1.2093,1.2099,1.20915,1.20935,1212
20180301|2018-01-11 21:30,12,1.20935,1.20975,1.2091,1.2097,898
20180301|2018-01-11 22:00,12,1.20975,1.2098,1.20915,1.20965,1324
20180301|2018-01-11 22:30,12,1.20965,1.21005,1.20935,1.20995,1405
20180301|2018-01-11 23:00,12,1.20995,1.2103,1.2097,1.2097,1757
20180301|2018-01-11 23:30,12,1.2097,1.2098,1.20855,1.209,3091
20180301|2018-01-12 00:00,12,1.209,1.20925,1.2088,1.2091,1860
20180301|2018-01-12 00:30,12,1.20915,1.2098,1.20895,1.2094,2416
20180301|2018-01-12 01:00,12,1.20935,1.2109,1.20915,1.21045,7076
20180301|2018-01-12 01:30,12,1.2104,1.21225,1.2101,1.21085,14312
20180301|2018-01-12 02:00,12,1.2108,1.21215,1.2098,1.21185,11967
20180301|2018-01-12 02:30,12,1.21185,1.21665,1.21155,1.21565,28247
20180301|2018-01-12 03:00,12,1.2157,1.21805,1.21565,1.21745,16547
20180301|2018-01-12 03:30,12,1.21745,1.2183,1.2168,1.2171,11338
20180301|2018-01-12 04:00,12,1.2171,1.21725,1.216,1.21615,7384
20180301|2018-01-12 04:30,12,1.2162,1.2175,1.21615,1.2164,7022
20180301|2018-01-12 05:00,12,1.2165,1.21785,1.21645,1.2171,5179
20180301|2018-01-12 05:30,12,1.21715,1.2182,1.21675,1.217,5059
20180301|2018-01-12 06:00,12,1.21705,1.2177,1.21685,1.217,4990
20180301|2018-01-12 06:30,12,1.21705,1.2184,1.217,1.21795,8238
20180301|2018-01-12 07:00,12,1.218,1.2189,1.2179,1.21875,11878
20180301|2018-01-12 07:30,12,1.2186,1.21955,1.2158,1.2166,37403
20180301|2018-01-12 08:00,12,1.21665,1.2195,1.2157,1.2191,16811
20180301|2018-01-12 08:30,12,1.21905,1.2191,1.21765,1.21835,13619
20180301|2018-01-12 09:00,12,1.2184,1.21955,1.21785,1.2182,11887
20180301|2018-01-12 09:30,12,1.21825,1.22015,1.2181,1.21945,15003
20180301|2018-01-12 10:00,12,1.21945,1.2202,1.2184,1.21995,11538
20180301|2018-01-12 10:30,12,1.22,1.22,1.21685,1.21765,20958
20180301|2018-01-12 11:00,12,1.2176,1.2183,1.217,1.2174,7334
20180301|2018-01-12 11:30,12,1.21735,1.2183,1.21735,1.2181,4391
20180301|2018-01-12 12:00,12,1.21805,1.2196,1.21795,1.21945,6038
20180301|2018-01-12 12:30,12,1.21945,1.2213,1.21935,1.2209,14410
20180301|2018-01-12 13:00,12,1.22085,1.2221,1.2207,1.2219,7319
20180301|2018-01-12 13:30,12,1.2219,1.22315,1.2219,1.22275,13451
20180301|2018-01-12 14:00,12,1.2228,1.22305,1.2223,1.22265,4072
20180301|2018-01-12 14:30,12,1.22265,1.2235,1.2225,1.2233,3695
20180301|2018-01-12 15:00,12,1.2233,1.22655,1.2233,1.2244,6637
20180301|2018-01-12 15:30,12,1.2244,1.22575,1.2234,1.22475,3037
20180301|2018-01-14 17:00,16,1.22495,1.2258,1.22385,1.2243,2532
20180301|2018-01-14 17:30,16,1.2243,1.22455,1.2236,1.22375,1147
20180301|2018-01-14 18:00,16,1.2237,1.22445,1.2235,1.22365,3319
20180301|2018-01-14 18:30,16,1.2236,1.2241,1.2233,1.22365,2519
20180301|2018-01-14 19:00,16,1.2236,1.22545,1.2235,1.22455,7504
20180301|2018-01-14 19:30,16,1.2245,1.22475,1.2236,1.2244,3963
20180301|2018-01-14 20:00,16,1.2244,1.22535,1.2243,1.22495,3196
20180301|2018-01-14 20:30,16,1.22495,1.22495,1.2238,1.22405,2642
20180301|2018-01-14 21:00,16,1.224,1.22475,1.2238,1.22465,2181
20180301|2018-01-14 21:30,16,1.2246,1.22495,1.22445,1.22455,1787
20180301|2018-01-14 22:00,16,1.22455,1.2246,1.2242,1.2245,1358
20180301|2018-01-14 22:30,16,1.2245,1.22565,1.2245,1.22555,3381
20180301|2018-01-14 23:00,16,1.22555,1.22855,1.22535,1.22705,9511
20180301|2018-01-14 23:30,16,1.227,1.22775,1.2263,1.2268,4948
20180301|2018-01-15 00:00,16,1.2268,1.22755,1.2253,1.22605,6549
20180301|2018-01-15 00:30,16,1.226,1.22655,1.22535,1.2254,3039
20180301|2018-01-15 01:00,16,1.2254,1.22655,1.2248,1.22575,5463
20180301|2018-01-15 01:30,16,1.22575,1.22595,1.22465,1.2257,4700
20180301|2018-01-15 02:00,16,1.22565,1.22715,1.22545,1.22585,6607
20180301|2018-01-15 02:30,16,1.2259,1.22795,1.22565,1.2276,5744
20180301|2018-01-15 03:00,16,1.22765,1.2291,1.2274,1.2289,9269
20180301|2018-01-15 03:30,16,1.2289,1.2315,1.2287,1.2306,13083
20180301|2018-01-15 04:00,16,1.23055,1.2332,1.2303,1.2332,13063
20180301|2018-01-15 04:30,16,1.23315,1.23425,1.23145,1.23205,14775
20180301|2018-01-15 05:00,16,1.23205,1.23285,1.23085,1.23095,7193
20180301|2018-01-15 05:30,16,1.231,1.2315,1.22975,1.2302,7252
20180301|2018-01-15 06:00,16,1.23015,1.23085,1.22975,1.22995,5440
20180301|2018-01-15 06:30,16,1.22995,1.23185,1.22985,1.2316,5522
20180301|2018-01-15 07:00,16,1.23165,1.23315,1.23115,1.2321,7052
20180301|2018-01-15 07:30,16,1.2321,1.23325,1.2312,1.23295,5086
20180301|2018-01-15 08:00,16,1.23295,1.2337,1.23225,1.2325,9454
20180301|2018-01-15 08:30,16,1.23255,1.23265,1.23055,1.2308,7649
20180301|2018-01-15 09:00,16,1.2308,1.2312,1.23005,1.23075,5208
20180301|2018-01-15 09:30,16,1.2307,1.23175,1.23045,1.2306,4703
20180301|2018-01-15 10:00,16,1.2306,1.23405,1.23055,1.23095,12422
20180301|2018-01-15 10:30,16,1.23095,1.2313,1.23065,1.2312,2457
20180301|2018-01-15 11:00,16,1.2312,1.2321,1.23115,1.2318,1685
20180301|2018-01-15 11:30,16,1.2319,1.2334,1.23165,1.2317,2479
20180301|2018-01-15 17:00,16,1.2311,1.23185,1.23065,1.2317,1959
20180301|2018-01-15 17:30,16,1.2317,1.232,1.23085,1.23115,1662
20180301|2018-01-15 18:00,16,1.2312,1.23145,1.2309,1.23135,1829
20180301|2018-01-15 18:30,16,1.23135,1.23145,1.2306,1.23075,2887
20180301|2018-01-15 19:00,16,1.23075,1.23085,1.2293,1.2299,5941
20180301|2018-01-15 19:30,16,1.2299,1.2311,1.2299,1.23105,4007
20180301|2018-01-15 20:00,16,1.23105,1.23155,1.23045,1.2312,3883
20180301|2018-01-15 20:30,16,1.2312,1.2325,1.2312,1.2313,6440
20180301|2018-01-15 21:00,16,1.2313,1.23135,1.23085,1.23125,3369
20180301|2018-01-15 21:30,16,1.23125,1.23145,1.2301,1.23025,2986
20180301|2018-01-15 22:00,16,1.2303,1.231,1.23025,1.2309,1984
20180301|2018-01-15 22:30,16,1.2309,1.23155,1.2309,1.2312,3520
20180301|2018-01-15 23:00,16,1.2312,1.2315,1.23095,1.231,2297
20180301|2018-01-15 23:30,16,1.23105,1.2313,1.23065,1.2308,1521
20180301|2018-01-16 00:00,16,1.2308,1.2314,1.23035,1.2312,2742
20180301|2018-01-16 00:30,16,1.23125,1.23285,1.23115,1.23125,7896
20180301|2018-01-16 01:00,16,1.23125,1.2313,1.2261,1.22825,32770
20180301|2018-01-16 01:30,16,1.22825,1.22935,1.2271,1.2292,10632
20180301|2018-01-16 02:00,16,1.2292,1.23125,1.22905,1.23,14424
20180301|2018-01-16 02:30,16,1.23,1.23005,1.2268,1.2281,13808
20180301|2018-01-16 03:00,16,1.2281,1.2286,1.22705,1.2272,9272
20180301|2018-01-16 03:30,16,1.2272,1.2283,1.2267,1.22785,6342
20180301|2018-01-16 04:00,16,1.22785,1.22825,1.22685,1.2278,7326
20180301|2018-01-16 04:30,16,1.22775,1.2284,1.22465,1.2258,23130
20180301|2018-01-16 05:00,16,1.22585,1.2264,1.225,1.22575,6528
20180301|2018-01-16 05:30,16,1.22575,1.2269,1.2257,1.2261,3872
20180301|2018-01-16 06:00,16,1.2261,1.22785,1.22595,1.2276,5481
20180301|2018-01-16 06:30,16,1.22755,1.2286,1.2274,1.22775,7760
20180301|2018-01-16 07:00,16,1.2278,1.2281,1.22655,1.2269,8946
20180301|2018-01-16 07:30,16,1.2269,1.2273,1.22575,1.22635,8275
20180301|2018-01-16 08:00,16,1.2264,1.2264,1.22405,1.2251,19936
20180301|2018-01-16 08:30,16,1.22515,1.22605,1.2245,1.22545,8854
20180301|2018-01-16 09:00,16,1.22545,1.2271,1.22525,1.22615,9179
20180301|2018-01-16 09:30,16,1.2262,1.22795,1.22615,1.2275,8535
20180301|2018-01-16 10:00,16,1.22745,1.22825,1.2271,1.22735,8185
20180301|2018-01-16 10:30,16,1.2273,1.2294,1.2271,1.22895,9206
20180301|2018-01-16 11:00,16,1.22895,1.2291,1.22795,1.2281,5686
20180301|2018-01-16 11:30,16,1.22805,1.22895,1.22785,1.2289,5542
20180301|2018-01-16 12:00,16,1.2289,1.23035,1.22885,1.2303,3879
20180301|2018-01-16 12:30,16,1.23025,1.2315,1.2299,1.23125,8432
20180301|2018-01-16 13:00,16,1.23125,1.23265,1.2309,1.2324,7646
20180301|2018-01-16 13:30,16,1.2324,1.23245,1.23135,1.2317,5839
20180301|2018-01-16 14:00,16,1.23175,1.23195,1.23125,1.2317,3367
20180301|2018-01-16 14:30,16,1.2317,1.23185,1.23105,1.23125,2935
20180301|2018-01-16 15:00,16,1.2312,1.2312,1.2306,1.23095,1125
20180301|2018-01-16 15:30,16,1.23095,1.23105,1.22995,1.2306,1211
20180301|2018-01-16 17:00,17,1.23015,1.2311,1.23005,1.2311,1291
20180301|2018-01-16 17:30,17,1.23105,1.2322,1.2309,1.2315,1668
20180301|2018-01-16 18:00,17,1.2315,1.23175,1.2309,1.2314,1910
20180301|2018-01-16 18:30,17,1.2314,1.23685,1.23125,1.23495,16150
20180301|2018-01-16 19:00,17,1.2349,1.23505,1.2331,1.2334,6889
20180301|2018-01-16 19:30,17,1.23335,1.23395,1.23305,1.2336,4484
20180301|2018-01-16 20:00,17,1.23355,1.2342,1.232,1.2323,4729
20180301|2018-01-16 20:30,17,1.2324,1.23285,1.23125,1.23135,2489
20180301|2018-01-16 21:00,17,1.23135,1.2316,1.2304,1.23135,3825
20180301|2018-01-16 21:30,17,1.23125,1.23205,1.23065,1.23125,2330
20180301|2018-01-16 22:00,17,1.23125,1.2315,1.231,1.2313,1163
20180301|2018-01-16 22:30,17,1.2313,1.23145,1.2293,1.22945,4691
20180301|2018-01-16 23:00,17,1.2295,1.2299,1.22835,1.2285,4375
20180301|2018-01-16 23:30,17,1.22845,1.2293,1.22815,1.2289,3924
20180301|2018-01-17 00:00,17,1.2289,1.22965,1.22855,1.2291,2935
20180301|2018-01-17 00:30,17,1.22905,1.22925,1.226,1.2265,8801
20180301|2018-01-17 01:00,17,1.22655,1.22775,1.22615,1.22735,9262
20180301|2018-01-17 01:30,17,1.22735,1.228,1.22535,1.22625,10535
20180301|2018-01-17 02:00,17,1.2263,1.22895,1.2261,1.2282,15637
20180301|2018-01-17 02:30,17,1.2282,1.2283,1.22565,1.22715,14927
20180301|2018-01-17 03:00,17,1.2271,1.2283,1.22615,1.22825,7821
20180301|2018-01-17 03:30,17,1.22825,1.2289,1.22755,1.22815,5473
20180301|2018-01-17 04:00,17,1.22815,1.2295,1.2281,1.22875,7777
20180301|2018-01-17 04:30,17,1.22875,1.2292,1.22775,1.228,4038
20180301|2018-01-17 05:00,17,1.22795,1.22825,1.22605,1.22605,7269
20180301|2018-01-17 05:30,17,1.22605,1.22635,1.225,1.2252,8845
20180301|2018-01-17 06:00,17,1.2252,1.22595,1.22485,1.2257,5745
20180301|2018-01-17 06:30,17,1.2257,1.22595,1.22465,1.2255,5332
20180301|2018-01-17 07:00,17,1.2255,1.2256,1.22415,1.22535,11272
20180301|2018-01-17 07:30,17,1.22535,1.22685,1.2253,1.22645,9020
20180301|2018-01-17 08:00,17,1.22645,1.2273,1.2258,1.22685,8681
20180301|2018-01-17 08:30,17,1.22685,1.2275,1.22635,1.2267,8363
20180301|2018-01-17 09:00,17,1.22675,1.22825,1.2261,1.22805,9152
20180301|2018-01-17 09:30,17,1.22805,1.2291,1.22755,1.22875,10705
20180301|2018-01-17 10:00,17,1.2287,1.229,1.2278,1.2278,8720
20180301|2018-01-17 10:30,17,1.2278,1.228,1.2271,1.2273,7716
20180301|2018-01-17 11:00,17,1.22735,1.2284,1.2272,1.2283,3912
20180301|2018-01-17 11:30,17,1.2283,1.22985,1.2279,1.22965,6122
20180301|2018-01-17 12:00,17,1.22965,1.2313,1.2295,1.23105,8642
20180301|2018-01-17 12:30,17,1.231,1.23325,1.23095,1.23215,9906
20180301|2018-01-17 13:00,17,1.2322,1.2322,1.23055,1.2307,5322
20180301|2018-01-17 13:30,17,1.23075,1.2309,1.228,1.22825,8731
20180301|2018-01-17 14:00,17,1.22825,1.22835,1.2259,1.22665,9838
20180301|2018-01-17 14:30,17,1.22665,1.227,1.22535,1.2258,3408
20180301|2018-01-17 15:00,17,1.2258,1.22625,1.2251,1.22525,2856
20180301|2018-01-17 15:30,17,1.2252,1.2253,1.22225,1.223,5132
20180301|2018-01-17 17:00,18,1.22125,1.2231,1.2209,1.2227,2922
20180301|2018-01-17 17:30,18,1.2227,1.2231,1.2222,1.2223,893
20180301|2018-01-17 18:00,18,1.2224,1.22465,1.22225,1.2244,4112
20180301|2018-01-17 18:30,18,1.2245,1.2247,1.22265,1.22325,4269
20180301|2018-01-17 19:00,18,1.2233,1.22395,1.22225,1.2237,3189
20180301|2018-01-17 19:30,18,1.2237,1.2238,1.22275,1.2236,1521
20180301|2018-01-17 20:00,18,1.2236,1.2244,1.2233,1.22365,3273
20180301|2018-01-17 20:30,18,1.22365,1.22395,1.22335,1.2236,1084
20180301|2018-01-17 21:00,18,1.22365,1.2238,1.22285,1.223,1945
20180301|2018-01-17 21:30,18,1.22305,1.22315,1.2216,1.22225,2531
20180301|2018-01-17 22:00,18,1.22225,1.2236,1.22215,1.2234,2172
20180301|2018-01-17 22:30,18,1.22345,1.22395,1.22325,1.2237,1257
20180301|2018-01-17 23:00,18,1.2238,1.225,1.2237,1.22435,2411
20180301|2018-01-17 23:30,18,1.22435,1.22515,1.2241,1.2249,2287
20180301|2018-01-18 00:00,18,1.2249,1.22515,1.22385,1.2241,2444
20180301|2018-01-18 00:30,18,1.2241,1.22525,1.22395,1.225,1808
20180301|2018-01-18 01:00,18,1.225,1.2255,1.22295,1.22295,6505
20180301|2018-01-18 01:30,18,1.223,1.22495,1.2229,1.2249,5658
20180301|2018-01-18 02:00,18,1.2249,1.226,1.22475,1.2251,8490
20180301|2018-01-18 02:30,18,1.2251,1.22605,1.2244,1.2246,5558
20180301|2018-01-18 03:00,18,1.2246,1.22565,1.22385,1.22565,6351
20180301|2018-01-18 03:30,18,1.2256,1.22605,1.2248,1.2257,5691
20180301|2018-01-18 04:00,18,1.2257,1.2266,1.2255,1.2257,5446
20180301|2018-01-18 04:30,18,1.2257,1.2272,1.22565,1.227,5183
20180301|2018-01-18 05:00,18,1.227,1.22825,1.2269,1.22795,6174
20180301|2018-01-18 05:30,18,1.22795,1.22895,1.22785,1.2282,7109
20180301|2018-01-18 06:00,18,1.2282,1.2295,1.2279,1.2294,9633
20180301|2018-01-18 06:30,18,1.2294,1.22945,1.22765,1.2282,6532
20180301|2018-01-18 07:00,18,1.22825,1.22835,1.22695,1.2276,7431
20180301|2018-01-18 07:30,18,1.2276,1.22925,1.2274,1.22915,8644
20180301|2018-01-18 08:00,18,1.22915,1.2295,1.2284,1.2286,5850
20180301|2018-01-18 08:30,18,1.22865,1.23085,1.2285,1.2303,12243
20180301|2018-01-18 09:00,18,1.2303,1.23035,1.2292,1.22925,6576
20180301|2018-01-18 09:30,18,1.2292,1.22925,1.22735,1.22815,13892
20180301|2018-01-18 10:00,18,1.2281,1.22965,1.2269,1.22895,12024
20180301|2018-01-18 10:30,18,1.2289,1.2291,1.228,1.228,7296
20180301|2018-01-18 11:00,18,1.22805,1.2298,1.22805,1.22925,4629
20180301|2018-01-18 11:30,18,1.22925,1.22985,1.22635,1.2271,9630
20180301|2018-01-18 12:00,18,1.2271,1.2278,1.2262,1.22685,6429
20180301|2018-01-18 12:30,18,1.22685,1.2276,1.2263,1.22675,4004
20180301|2018-01-18 13:00,18,1.22685,1.228,1.22675,1.22775,2705
20180301|2018-01-18 13:30,18,1.2278,1.22875,1.22775,1.2286,3660
20180301|2018-01-18 14:00,18,1.2286,1.229,1.22695,1.22695,4171
20180301|2018-01-18 14:30,18,1.227,1.2282,1.22685,1.2281,2556
20180301|2018-01-18 15:00,18,1.2281,1.2283,1.22795,1.2282,945
20180301|2018-01-18 15:30,18,1.22825,1.22855,1.22775,1.2281,1096
20180301|2018-01-18 17:00,19,1.22845,1.2288,1.22805,1.22845,1642
20180301|2018-01-18 17:30,19,1.22845,1.2285,1.22735,1.2276,1693
20180301|2018-01-18 18:00,19,1.2276,1.22955,1.22755,1.22925,3163
20180301|2018-01-18 18:30,19,1.22925,1.22925,1.2273,1.2278,4613
20180301|2018-01-18 19:00,19,1.2278,1.22875,1.2274,1.22775,2693
20180301|2018-01-18 19:30,19,1.22775,1.2286,1.2274,1.2285,1946
20180301|2018-01-18 20:00,19,1.22855,1.22975,1.22845,1.2288,3508
20180301|2018-01-18 20:30,19,1.22885,1.2289,1.22815,1.22865,2351
20180301|2018-01-18 21:00,19,1.22865,1.23065,1.22845,1.2303,4066
20180301|2018-01-18 21:30,19,1.2303,1.23115,1.23015,1.23085,4196
20180301|2018-01-18 22:00,19,1.23085,1.23085,1.23015,1.2304,2129
20180301|2018-01-18 22:30,19,1.2304,1.2305,1.2301,1.2304,1425
20180301|2018-01-18 23:00,19,1.2304,1.2305,1.22945,1.22985,1515
20180301|2018-01-18 23:30,19,1.2299,1.2304,1.2297,1.2302,1374
20180301|2018-01-19 00:00,19,1.2302,1.231,1.22995,1.23065,2622
20180301|2018-01-19 00:30,19,1.2306,1.23085,1.2299,1.23005,2465
20180301|2018-01-19 01:00,19,1.23005,1.2308,1.2293,1.23065,4263
20180301|2018-01-19 01:30,19,1.23065,1.2321,1.2303,1.2314,8078
20180301|2018-01-19 02:00,19,1.23135,1.232,1.23035,1.23195,9664
20180301|2018-01-19 02:30,19,1.23195,1.2327,1.23105,1.23245,8562
20180301|2018-01-19 03:00,19,1.2325,1.23255,1.2307,1.23205,9384
20180301|2018-01-19 03:30,19,1.2321,1.2337,1.23155,1.23235,11587
20180301|2018-01-19 04:00,19,1.2324,1.2326,1.2316,1.2324,4976
20180301|2018-01-19 04:30,19,1.2324,1.2325,1.23085,1.2316,6227
20180301|2018-01-19 05:00,19,1.2316,1.2319,1.2307,1.23085,4902
20180301|2018-01-19 05:30,19,1.2308,1.2316,1.22975,1.2315,7819
20180301|2018-01-19 06:00,19,1.2315,1.2315,1.22955,1.2297,4794
20180301|2018-01-19 06:30,19,1.2297,1.23065,1.2296,1.22995,3514
20180301|2018-01-19 07:00,19,1.22995,1.23025,1.22895,1.2298,8247
20180301|2018-01-19 07:30,19,1.22975,1.23115,1.2281,1.22855,16360
20180301|2018-01-19 08:00,19,1.22855,1.22895,1.2272,1.22835,9458
20180301|2018-01-19 08:30,19,1.22835,1.22945,1.2276,1.2293,7244
20180301|2018-01-19 09:00,19,1.22925,1.2304,1.228,1.2282,9442
20180301|2018-01-19 09:30,19,1.2282,1.2287,1.226,1.22625,12593
20180301|2018-01-19 10:00,19,1.22635,1.22745,1.22625,1.22705,6818
20180301|2018-01-19 10:30,19,1.227,1.2281,1.2269,1.22795,4278
20180301|2018-01-19 11:00,19,1.22795,1.22855,1.2274,1.22745,3974
20180301|2018-01-19 11:30,19,1.2275,1.22815,1.2273,1.22745,2683
20180301|2018-01-19 12:00,19,1.22745,1.22745,1.2263,1.22705,3883
20180301|2018-01-19 12:30,19,1.2271,1.22745,1.2261,1.22745,3328
20180301|2018-01-19 13:00,19,1.22745,1.22805,1.2274,1.22765,3807
20180301|2018-01-19 13:30,19,1.2276,1.22795,1.2273,1.22745,3105
20180301|2018-01-19 14:00,19,1.2275,1.2276,1.22705,1.22725,2432
20180301|2018-01-19 14:30,19,1.2272,1.2272,1.2262,1.22625,2459
20180301|2018-01-19 15:00,19,1.22625,1.2267,1.2256,1.22665,2761
20180301|2018-01-19 15:30,19,1.2266,1.22765,1.22565,1.22565,1922
20180301|2018-01-21 17:00,22,1.2298,1.23015,1.2275,1.22885,4001
20180301|2018-01-21 17:30,22,1.2289,1.22995,1.2288,1.22975,2008
20180301|2018-01-21 18:00,22,1.2297,1.22985,1.2285,1.2286,2312
20180301|2018-01-21 18:30,22,1.2286,1.2296,1.22825,1.22855,2104
20180301|2018-01-21 19:00,22,1.22855,1.2286,1.22665,1.2272,3424
20180301|2018-01-21 19:30,22,1.22715,1.22775,1.22665,1.227,3097
20180301|2018-01-21 20:00,22,1.227,1.2279,1.2268,1.22735,2234
20180301|2018-01-21 20:30,22,1.22735,1.22785,1.22685,1.2278,1652
20180301|2018-01-21 21:00,22,1.22775,1.22785,1.2266,1.22675,1695
20180301|2018-01-21 21:30,22,1.22675,1.2272,1.2266,1.22705,1176
20180301|2018-01-21 22:00,22,1.22705,1.2271,1.22575,1.2259,3795
20180301|2018-01-21 22:30,22,1.22595,1.22665,1.22595,1.22655,1372
20180301|2018-01-21 23:00,22,1.2265,1.2266,1.22585,1.2264,2322
20180301|2018-01-21 23:30,22,1.2264,1.22745,1.2263,1.2273,2338
20180301|2018-01-22 00:00,22,1.22725,1.2275,1.226,1.2262,2767
20180301|2018-01-22 00:30,22,1.2262,1.22685,1.2255,1.22575,4642
20180301|2018-01-22 01:00,22,1.22575,1.2272,1.22565,1.22715,4871
20180301|2018-01-22 01:30,22,1.2271,1.22835,1.22705,1.22785,4883
20180301|2018-01-22 02:00,22,1.22785,1.2287,1.22765,1.2282,5501
20180301|2018-01-22 02:30,22,1.22825,1.2291,1.22815,1.2283,4164
20180301|2018-01-22 03:00,22,1.22835,1.22975,1.22835,1.2291,3410
20180301|2018-01-22 03:30,22,1.2291,1.2296,1.22855,1.22915,2824
20180301|2018-01-22 04:00,22,1.22915,1.23085,1.22895,1.2307,4893
20180301|2018-01-22 04:30,22,1.2307,1.2309,1.2299,1.23035,4206
20180301|2018-01-22 05:00,22,1.2304,1.2305,1.22965,1.2299,2301
20180301|2018-01-22 05:30,22,1.22995,1.23005,1.2293,1.22965,2925
20180301|2018-01-22 06:00,22,1.2297,1.2298,1.22875,1.22875,3428
20180301|2018-01-22 06:30,22,1.22875,1.229,1.2281,1.22835,4470
20180301|2018-01-22 07:00,22,1.2284,1.2288,1.22755,1.22875,5707
20180301|2018-01-22 07:30,22,1.22875,1.2294,1.22845,1.2291,5540
20180301|2018-01-22 08:00,22,1.22915,1.2301,1.22865,1.2289,6989
20180301|2018-01-22 08:30,22,1.2289,1.22895,1.228,1.2282,5063
20180301|2018-01-22 09:00,22,1.2282,1.22945,1.228,1.22905,6079
20180301|2018-01-22 09:30,22,1.2291,1.23025,1.2288,1.22955,10372
20180301|2018-01-22 10:00,22,1.2295,1.22965,1.22875,1.2296,7281
20180301|2018-01-22 10:30,22,1.2296,1.2297,1.227,1.227,7461
20180301|2018-01-22 11:00,22,1.22705,1.22785,1.2266,1.22775,7810
20180301|2018-01-22 11:30,22,1.2278,1.2287,1.2276,1.2285,3515
20180301|2018-01-22 12:00,22,1.22855,1.2291,1.2281,1.22865,3007
20180301|2018-01-22 12:30,22,1.22865,1.22925,1.22845,1.2291,2595
20180301|2018-01-22 13:00,22,1.22915,1.22975,1.22895,1.2295,2548
20180301|2018-01-22 13:30,22,1.22945,1.2303,1.2293,1.23,3925
20180301|2018-01-22 14:00,22,1.23,1.2302,1.2296,1.2301,2055
20180301|2018-01-22 14:30,22,1.2301,1.2302,1.2298,1.23005,1944
20180301|2018-01-22 15:00,22,1.23005,1.23015,1.22985,1.22995,618
20180301|2018-01-22 15:30,22,1.23,1.2305,1.22995,1.2304,714
20180301|2018-01-22 17:00,23,1.23005,1.2301,1.22955,1.22965,1105
20180301|2018-01-22 17:30,23,1.22965,1.23005,1.22965,1.2297,385
20180301|2018-01-22 18:00,23,1.22975,1.2304,1.2297,1.2303,954
20180301|2018-01-22 18:30,23,1.2303,1.2314,1.23025,1.23085,2924
20180301|2018-01-22 19:00,23,1.23085,1.2313,1.2306,1.23125,1653
20180301|2018-01-22 19:30,23,1.23125,1.23165,1.23035,1.2307,2826
20180301|2018-01-22 20:00,23,1.23075,1.2308,1.2292,1.22955,2850
20180301|2018-01-22 20:30,23,1.2296,1.23025,1.22935,1.2302,970
20180301|2018-01-22 21:00,23,1.2302,1.23175,1.2295,1.2298,4820
20180301|2018-01-22 21:30,23,1.2298,1.23075,1.22955,1.22985,2567
20180301|2018-01-22 22:00,23,1.2298,1.2305,1.22955,1.22995,1386
20180301|2018-01-22 22:30,23,1.2299,1.2306,1.2299,1.23005,1053
20180301|2018-01-22 23:00,23,1.23005,1.23005,1.2293,1.2293,1265
20180301|2018-01-22 23:30,23,1.2293,1.23015,1.22925,1.22985,1517
20180301|2018-01-23 00:00,23,1.2299,1.2312,1.22985,1.2307,2351
20180301|2018-01-23 00:30,23,1.23065,1.23095,1.22845,1.2289,5396
20180301|2018-01-23 01:00,23,1.22885,1.2291,1.2279,1.22875,5079
20180301|2018-01-23 01:30,23,1.22875,1.2297,1.2285,1.2292,5014
20180301|2018-01-23 02:00,23,1.2292,1.22935,1.227,1.2274,9185
20180301|2018-01-23 02:30,23,1.2274,1.2281,1.22635,1.2279,8120
20180301|2018-01-23 03:00,23,1.2279,1.2281,1.2272,1.2275,5942
20180301|2018-01-23 03:30,23,1.22755,1.22865,1.22745,1.2279,5303
20180301|2018-01-23 04:00,23,1.228,1.2295,1.2278,1.2286,6546
20180301|2018-01-23 04:30,23,1.22855,1.2291,1.2281,1.22875,3334
20180301|2018-01-23 05:00,23,1.2288,1.22985,1.2284,1.2292,5564
20180301|2018-01-23 05:30,23,1.2291,1.2292,1.22775,1.2278,4628
20180301|2018-01-23 06:00,23,1.2278,1.2285,1.22745,1.2285,5252
20180301|2018-01-23 06:30,23,1.22845,1.2295,1.22805,1.22905,5459
20180301|2018-01-23 07:00,23,1.2291,1.22995,1.22865,1.2294,6603
20180301|2018-01-23 07:30,23,1.22935,1.2306,1.22935,1.23,8225
20180301|2018-01-23 08:00,23,1.23,1.2306,1.2292,1.23045,6334
20180301|2018-01-23 08:30,23,1.2305,1.23245,1.2303,1.2319,14565
20180301|2018-01-23 09:00,23,1.23195,1.2336,1.2318,1.2332,14636
20180301|2018-01-23 09:30,23,1.23325,1.2347,1.23305,1.2334,18233
20180301|2018-01-23 10:00,23,1.2334,1.23355,1.23115,1.23215,14218
20180301|2018-01-23 10:30,23,1.23215,1.2328,1.2316,1.23175,5941
20180301|2018-01-23 11:00,23,1.2317,1.2331,1.2317,1.2325,4444
20180301|2018-01-23 11:30,23,1.2325,1.23285,1.23165,1.23205,3222
20180301|2018-01-23 12:00,23,1.23205,1.23255,1.23165,1.2324,2348
20180301|2018-01-23 12:30,23,1.2324,1.23305,1.23215,1.23215,3520
20180301|2018-01-23 13:00,23,1.2322,1.2329,1.2321,1.23285,3173
20180301|2018-01-23 13:30,23,1.2329,1.23365,1.2327,1.2336,3173
20180301|2018-01-23 14:00,23,1.2336,1.2338,1.23295,1.2331,2710
20180301|2018-01-23 14:30,23,1.2331,1.23375,1.23295,1.2335,2035
20180301|2018-01-23 15:00,23,1.23345,1.23405,1.23335,1.23385,1270
20180301|2018-01-23 15:30,23,1.2339,1.23405,1.2334,1.234,994
20180301|2018-01-23 17:00,24,1.23375,1.23395,1.23335,1.2338,804
20180301|2018-01-23 17:30,24,1.2338,1.23555,1.23375,1.23495,3845
20180301|2018-01-23 18:00,24,1.2349,1.2353,1.2346,1.23465,1851
20180301|2018-01-23 18:30,24,1.2347,1.2347,1.2329,1.23405,5754
20180301|2018-01-23 19:00,24,1.234,1.23455,1.23335,1.23455,1490
20180301|2018-01-23 19:30,24,1.23455,1.2352,1.23425,1.23475,3214
20180301|2018-01-23 20:00,24,1.23475,1.23525,1.23415,1.23515,4362
20180301|2018-01-23 20:30,24,1.23515,1.2358,1.2348,1.235,4730
20180301|2018-01-23 21:00,24,1.23495,1.2354,1.2341,1.23475,2186
20180301|2018-01-23 21:30,24,1.2347,1.23565,1.2345,1.2355,1735
20180301|2018-01-23 22:00,24,1.23545,1.23755,1.23545,1.236,6947
20180301|2018-01-23 22:30,24,1.236,1.23635,1.23575,1.2362,2157
20180301|2018-01-23 23:00,24,1.23615,1.2364,1.23555,1.23565,1460
20180301|2018-01-23 23:30,24,1.23565,1.23655,1.2354,1.2365,1690
20180301|2018-01-24 00:00,24,1.2365,1.2369,1.2358,1.23615,4443
20180301|2018-01-24 00:30,24,1.23615,1.23615,1.23465,1.235,4349
20180301|2018-01-24 01:00,24,1.235,1.23585,1.23435,1.2358,4420
20180301|2018-01-24 01:30,24,1.2358,1.23605,1.2347,1.23525,4791
20180301|2018-01-24 02:00,24,1.2353,1.23705,1.23515,1.23595,8602
20180301|2018-01-24 02:30,24,1.23595,1.2385,1.2352,1.238,16326
20180301|2018-01-24 03:00,24,1.238,1.23965,1.23765,1.2392,15625
20180301|2018-01-24 03:30,24,1.2392,1.23965,1.2377,1.23775,9062
20180301|2018-01-24 04:00,24,1.2378,1.23855,1.2374,1.2385,6739
20180301|2018-01-24 04:30,24,1.2385,1.23885,1.2376,1.23775,7719
20180301|2018-01-24 05:00,24,1.2378,1.23785,1.23695,1.23745,4681
20180301|2018-01-24 05:30,24,1.23745,1.23895,1.2373,1.23805,7854
20180301|2018-01-24 06:00,24,1.238,1.23815,1.2371,1.2377,7207
20180301|2018-01-24 06:30,24,1.23775,1.2386,1.23735,1.2379,7025
20180301|2018-01-24 07:00,24,1.2379,1.2407,1.2379,1.2403,17511
20180301|2018-01-24 07:30,24,1.2403,1.2408,1.239,1.2406,19068
20180301|2018-01-24 08:00,24,1.24065,1.24235,1.24035,1.24225,13642
20180301|2018-01-24 08:30,24,1.24225,1.2437,1.24185,1.2433,17714
20180301|2018-01-24 09:00,24,1.24335,1.2443,1.2428,1.2429,14895
20180301|2018-01-24 09:30,24,1.2429,1.2434,1.24205,1.24215,12545
20180301|2018-01-24 10:00,24,1.2421,1.24365,1.2417,1.2436,12318
20180301|2018-01-24 10:30,24,1.24365,1.2437,1.24205,1.243,9496
20180301|2018-01-24 11:00,24,1.243,1.24365,1.24285,1.2432,5457
20180301|2018-01-24 11:30,24,1.24315,1.24355,1.2423,1.2432,4889
20180301|2018-01-24 12:00,24,1.2432,1.2452,1.24305,1.24465,8873
20180301|2018-01-24 12:30,24,1.2447,1.24555,1.2442,1.24525,6582
20180301|2018-01-24 13:00,24,1.24525,1.24555,1.24475,1.245,6505
20180301|2018-01-24 13:30,24,1.24495,1.245,1.2438,1.2445,5928
20180301|2018-01-24 14:00,24,1.2445,1.2446,1.24365,1.24365,3136
20180301|2018-01-24 14:30,24,1.24375,1.2443,1.2435,1.24395,3988
20180301|2018-01-24 15:00,24,1.2439,1.2444,1.2438,1.24415,1396
20180301|2018-01-24 15:30,24,1.2441,1.24505,1.244,1.24465,2034
20180301|2018-01-24 17:00,25,1.24395,1.2444,1.24305,1.2434,1333
20180301|2018-01-24 17:30,25,1.2434,1.24365,1.24285,1.243,775
20180301|2018-01-24 18:00,25,1.24305,1.2437,1.24225,1.2427,3178
20180301|2018-01-24 18:30,25,1.2427,1.24385,1.24245,1.24365,2290
20180301|2018-01-24 19:00,25,1.2436,1.2438,1.2428,1.2435,1898
20180301|2018-01-24 19:30,25,1.2435,1.2449,1.24345,1.2448,3006
20180301|2018-01-24 20:00,25,1.2448,1.2454,1.2444,1.24495,3914
20180301|2018-01-24 20:30,25,1.245,1.2466,1.24475,1.2461,4212
20180301|2018-01-24 21:00,25,1.24605,1.24685,1.2458,1.24675,2725
20180301|2018-01-24 21:30,25,1.2467,1.24785,1.24665,1.24695,7184
20180301|2018-01-24 22:00,25,1.2469,1.2477,1.24645,1.2475,2628
20180301|2018-01-24 22:30,25,1.2475,1.24765,1.247,1.2474,2158
20180301|2018-01-24 23:00,25,1.2474,1.24745,1.2464,1.24725,2254
20180301|2018-01-24 23:30,25,1.2473,1.2487,1.24715,1.24865,5105
20180301|2018-01-25 00:00,25,1.2486,1.24975,1.2482,1.2496,8810
20180301|2018-01-25 00:30,25,1.2496,1.24975,1.2461,1.2474,8931
20180301|2018-01-25 01:00,25,1.24735,1.24735,1.24485,1.2462,13107
20180301|2018-01-25 01:30,25,1.24625,1.24805,1.2447,1.2457,15305
20180301|2018-01-25 02:00,25,1.24565,1.2458,1.24415,1.2443,12695
20180301|2018-01-25 02:30,25,1.24435,1.2445,1.24265,1.2435,11054
20180301|2018-01-25 03:00,25,1.24345,1.24645,1.2434,1.2458,7753
20180301|2018-01-25 03:30,25,1.2458,1.24715,1.2449,1.247,8191
20180301|2018-01-25 04:00,25,1.247,1.24705,1.24535,1.24605,11515
20180301|2018-01-25 04:30,25,1.24605,1.24625,1.2446,1.24515,5863
20180301|2018-01-25 05:00,25,1.24515,1.2459,1.2449,1.2453,5157
20180301|2018-01-25 05:30,25,1.2453,1.24535,1.2437,1.24415,5050
20180301|2018-01-25 06:00,25,1.2441,1.2452,1.24355,1.2451,5911
20180301|2018-01-25 06:30,25,1.2451,1.2456,1.2435,1.2443,8450
20180301|2018-01-25 07:00,25,1.2443,1.2463,1.2441,1.24615,9665
20180301|2018-01-25 07:30,25,1.24605,1.2537,1.244,1.25355,61015
20180301|2018-01-25 08:00,25,1.25345,1.25765,1.2505,1.252,51215
20180301|2018-01-25 08:30,25,1.252,1.25335,1.25005,1.2529,25238
20180301|2018-01-25 09:00,25,1.25285,1.25615,1.25225,1.2557,25532
20180301|2018-01-25 09:30,25,1.2557,1.2569,1.25345,1.2542,15152
20180301|2018-01-25 10:00,25,1.2542,1.25445,1.2523,1.25445,13493
20180301|2018-01-25 10:30,25,1.25445,1.2545,1.2522,1.25255,7684
20180301|2018-01-25 11:00,25,1.25255,1.2529,1.252,1.2527,4898
20180301|2018-01-25 11:30,25,1.2527,1.25305,1.25155,1.25305,5156
20180301|2018-01-25 12:00,25,1.2531,1.25445,1.25285,1.25335,6329
20180301|2018-01-25 12:30,25,1.25335,1.25385,1.2512,1.25225,9772
20180301|2018-01-25 13:00,25,1.25225,1.2526,1.24225,1.24505,35354
20180301|2018-01-25 13:30,25,1.24505,1.24545,1.2402,1.2428,30447
20180301|2018-01-25 14:00,25,1.2428,1.2469,1.24265,1.2448,12079
20180301|2018-01-25 14:30,25,1.2448,1.2456,1.243,1.24445,8070
20180301|2018-01-25 15:00,25,1.24445,1.2461,1.2444,1.245,1713
20180301|2018-01-25 15:30,25,1.24495,1.24505,1.2425,1.24315,2557
20180301|2018-01-25 17:00,26,1.2414,1.2429,1.241,1.2429,3707
20180301|2018-01-25 17:30,26,1.2429,1.2433,1.2424,1.2429,1530
20180301|2018-01-25 18:00,26,1.2429,1.2441,1.24235,1.2439,2817
20180301|2018-01-25 18:30,26,1.2439,1.2448,1.24375,1.24435,2423
20180301|2018-01-25 19:00,26,1.2443,1.24585,1.2441,1.24555,3518
20180301|2018-01-25 19:30,26,1.24555,1.24705,1.24515,1.24675,3906
20180301|2018-01-25 20:00,26,1.2467,1.24675,1.2453,1.24615,3726
20180301|2018-01-25 20:30,26,1.2462,1.2464,1.2449,1.2464,3503
20180301|2018-01-25 21:00,26,1.24635,1.2469,1.246,1.24635,2842
20180301|2018-01-25 21:30,26,1.2463,1.24665,1.24605,1.24665,1298
20180301|2018-01-25 22:00,26,1.24665,1.2469,1.2459,1.2461,1113
20180301|2018-01-25 22:30,26,1.24605,1.2464,1.24575,1.24585,854
20180301|2018-01-25 23:00,26,1.2459,1.24595,1.245,1.2458,1692
20180301|2018-01-25 23:30,26,1.2458,1.24695,1.24535,1.24685,1864
20180301|2018-01-26 00:00,26,1.2468,1.24875,1.24655,1.24855,5426
20180301|2018-01-26 00:30,26,1.24855,1.24895,1.2479,1.2488,4463
20180301|2018-01-26 01:00,26,1.24875,1.25055,1.2485,1.24915,8631
20180301|2018-01-26 01:30,26,1.2491,1.2531,1.2489,1.2512,14663
20180301|2018-01-26 02:00,26,1.2512,1.2529,1.2499,1.2501,12388
20180301|2018-01-26 02:30,26,1.2501,1.25105,1.24895,1.2504,9274
20180301|2018-01-26 03:00,26,1.2505,1.2505,1.24915,1.2499,6494
20180301|2018-01-26 03:30,26,1.24985,1.2505,1.2489,1.24925,8841
20180301|2018-01-26 04:00,26,1.2493,1.24935,1.248,1.2491,9322
20180301|2018-01-26 04:30,26,1.2491,1.2505,1.24895,1.24965,7859
20180301|2018-01-26 05:00,26,1.24965,1.25015,1.24925,1.2498,6414
20180301|2018-01-26 05:30,26,1.24985,1.2503,1.2468,1.24765,10817
20180301|2018-01-26 06:00,26,1.24765,1.24885,1.24725,1.24775,8513
20180301|2018-01-26 06:30,26,1.2478,1.2483,1.2472,1.24785,6201
20180301|2018-01-26 07:00,26,1.2479,1.2482,1.2465,1.2474,9669
20180301|2018-01-26 07:30,26,1.24715,1.2496,1.24585,1.24665,21605
20180301|2018-01-26 08:00,26,1.2467,1.24715,1.2452,1.24565,19134
20180301|2018-01-26 08:30,26,1.2456,1.24855,1.2451,1.24795,14538
20180301|2018-01-26 09:00,26,1.24795,1.24835,1.24575,1.2458,13892
20180301|2018-01-26 09:30,26,1.24585,1.24745,1.24525,1.2471,13290
20180301|2018-01-26 10:00,26,1.24705,1.24755,1.2453,1.2464,12485
20180301|2018-01-26 10:30,26,1.24635,1.2471,1.2445,1.24595,13356
20180301|2018-01-26 11:00,26,1.2459,1.2466,1.2454,1.24625,6553
20180301|2018-01-26 11:30,26,1.24625,1.24795,1.2457,1.2477,6794
20180301|2018-01-26 12:00,26,1.24765,1.2488,1.24725,1.24745,5988
20180301|2018-01-26 12:30,26,1.2475,1.24825,1.24705,1.24825,4814
20180301|2018-01-26 13:00,26,1.2482,1.2486,1.24585,1.2471,8462
20180301|2018-01-26 13:30,26,1.2471,1.2472,1.2456,1.24585,6049
20180301|2018-01-26 14:00,26,1.2459,1.2461,1.2448,1.2451,5148
20180301|2018-01-26 14:30,26,1.2451,1.24585,1.24435,1.2458,3149
20180301|2018-01-26 15:00,26,1.2458,1.2463,1.2455,1.2462,1374
20180301|2018-01-26 15:30,26,1.2461,1.247,1.246,1.24685,1576
20180301|2018-01-28 17:00,29,1.24555,1.24605,1.2453,1.24585,1785
20180301|2018-01-28 17:30,29,1.2459,1.24685,1.24585,1.24675,615
20180301|2018-01-28 18:00,29,1.24675,1.2469,1.24595,1.2469,1724
20180301|2018-01-28 18:30,29,1.24685,1.2469,1.2458,1.24585,2341
20180301|2018-01-28 19:00,29,1.2459,1.246,1.24325,1.24375,6094
20180301|2018-01-28 19:30,29,1.24375,1.2444,1.2433,1.2434,2896
20180301|2018-01-28 20:00,29,1.24345,1.2438,1.24225,1.24275,3753
20180301|2018-01-28 20:30,29,1.24275,1.24385,1.2426,1.2437,2751
20180301|2018-01-28 21:00,29,1.24375,1.24435,1.24345,1.2441,2425
20180301|2018-01-28 21:30,29,1.2441,1.2457,1.2441,1.2452,4308
20180301|2018-01-28 22:00,29,1.24525,1.24555,1.2451,1.2454,762
20180301|2018-01-28 22:30,29,1.24545,1.24595,1.24485,1.245,1661
20180301|2018-01-28 23:00,29,1.245,1.2456,1.24445,1.2445,2037
20180301|2018-01-28 23:30,29,1.24455,1.2455,1.24425,1.2451,3111
20180301|2018-01-29 00:00,29,1.24505,1.2464,1.2447,1.2449,4346
20180301|2018-01-29 00:30,29,1.2449,1.2453,1.24415,1.2453,3172
20180301|2018-01-29 01:00,29,1.24525,1.2466,1.2443,1.24455,8934
20180301|2018-01-29 01:30,29,1.24455,1.2448,1.24315,1.24395,8747
20180301|2018-01-29 02:00,29,1.2439,1.24465,1.24255,1.24395,9020
20180301|2018-01-29 02:30,29,1.2439,1.2447,1.24285,1.24445,6322
20180301|2018-01-29 03:00,29,1.2445,1.2451,1.24315,1.244,6953
20180301|2018-01-29 03:30,29,1.24395,1.2454,1.2439,1.2449,7264
20180301|2018-01-29 04:00,29,1.24495,1.2465,1.2448,1.246,7443
20180301|2018-01-29 04:30,29,1.246,1.2462,1.2441,1.24415,6128
20180301|2018-01-29 05:00,29,1.24415,1.2442,1.2431,1.2436,6050
20180301|2018-01-29 05:30,29,1.2436,1.24395,1.24285,1.2431,3979
20180301|2018-01-29 06:00,29,1.24305,1.2442,1.2418,1.2422,10108
20180301|2018-01-29 06:30,29,1.24215,1.2425,1.2414,1.24225,6463
20180301|2018-01-29 07:00,29,1.24225,1.2427,1.2411,1.24125,9790
20180301|2018-01-29 07:30,29,1.24125,1.2413,1.23965,1.2402,14585
20180301|2018-01-29 08:00,29,1.2402,1.2409,1.23925,1.23955,8854
20180301|2018-01-29 08:30,29,1.23955,1.2401,1.2383,1.239,21232
20180301|2018-01-29 09:00,29,1.239,1.2407,1.23875,1.2406,11087
20180301|2018-01-29 09:30,29,1.24055,1.2412,1.2391,1.2394,12003
20180301|2018-01-29 10:00,29,1.23945,1.2405,1.2374,1.23825,27773
20180301|2018-01-29 10:30,29,1.23825,1.23905,1.2379,1.23895,7286
20180301|2018-01-29 11:00,29,1.23895,1.2399,1.23825,1.2397,4816
20180301|2018-01-29 11:30,29,1.23965,1.24105,1.2394,1.2409,4982
20180301|2018-01-29 12:00,29,1.2409,1.24165,1.2406,1.2412,4262
20180301|2018-01-29 12:30,29,1.2412,1.2418,1.2409,1.2415,2885
20180301|2018-01-29 13:00,29,1.2415,1.2428,1.2411,1.2425,5329
20180301|2018-01-29 13:30,29,1.2425,1.2428,1.24235,1.2426,2713
20180301|2018-01-29 14:00,29,1.2426,1.24275,1.24225,1.2424,1463
20180301|2018-01-29 14:30,29,1.24235,1.2426,1.24185,1.24205,2406
20180301|2018-01-29 15:00,29,1.242,1.242,1.24155,1.24165,834
20180301|2018-01-29 15:30,29,1.2416,1.2421,1.2416,1.2419,732
20180301|2018-01-29 17:00,30,1.24205,1.24235,1.2417,1.2421,1089
20180301|2018-01-29 17:30,30,1.2421,1.2422,1.2415,1.24175,534
20180301|2018-01-29 18:00,30,1.2418,1.2423,1.2408,1.2413,2311
20180301|2018-01-29 18:30,30,1.2414,1.2414,1.2405,1.24125,2588
20180301|2018-01-29 19:00,30,1.2413,1.2418,1.24095,1.24135,2046
20180301|2018-01-29 19:30,30,1.2414,1.2425,1.2412,1.24215,2329
20180301|2018-01-29 20:00,30,1.24215,1.24215,1.24045,1.24065,2772
20180301|2018-01-29 20:30,30,1.24055,1.24075,1.23965,1.24055,3889
20180301|2018-01-29 21:00,30,1.2406,1.24115,1.2403,1.241,2154
20180301|2018-01-29 21:30,30,1.241,1.242,1.2409,1.24155,3056
20180301|2018-01-29 22:00,30,1.2415,1.2423,1.2408,1.24105,3307
20180301|2018-01-29 22:30,30,1.2411,1.24165,1.24075,1.2408,2230
20180301|2018-01-29 23:00,30,1.2408,1.2413,1.24025,1.241,2128
20180301|2018-01-29 23:30,30,1.24095,1.24095,1.2397,1.24005,2254
20180301|2018-01-30 00:00,30,1.24005,1.24025,1.23925,1.2393,2551
20180301|2018-01-30 00:30,30,1.2393,1.2397,1.23835,1.2385,2558
20180301|2018-01-30 01:00,30,1.2385,1.24005,1.2385,1.24,4556
20180301|2018-01-30 01:30,30,1.23995,1.2407,1.2389,1.2393,7007
20180301|2018-01-30 02:00,30,1.2392,1.2392,1.23715,1.23875,15945
20180301|2018-01-30 02:30,30,1.2387,1.2422,1.2387,1.24195,9088
20180301|2018-01-30 03:00,30,1.24195,1.2431,1.2415,1.24195,11181
20180301|2018-01-30 03:30,30,1.2419,1.2445,1.2415,1.244,13133
20180301|2018-01-30 04:00,30,1.24375,1.2456,1.2432,1.24525,10599
20180301|2018-01-30 04:30,30,1.24525,1.24615,1.24495,1.245,8373
20180301|2018-01-30 05:00,30,1.245,1.2478,1.24455,1.24715,11273
20180301|2018-01-30 05:30,30,1.2471,1.24775,1.2461,1.24765,8066
20180301|2018-01-30 06:00,30,1.24765,1.24765,1.24565,1.2461,9296
20180301|2018-01-30 06:30,30,1.24605,1.24645,1.2455,1.2464,6671
20180301|2018-01-30 07:00,30,1.2464,1.2474,1.2441,1.24695,16457
20180301|2018-01-30 07:30,30,1.24695,1.24855,1.2465,1.24825,8584
20180301|2018-01-30 08:00,30,1.24825,1.2491,1.2474,1.2485,13003
20180301|2018-01-30 08:30,30,1.2485,1.2489,1.2468,1.24785,11667
20180301|2018-01-30 09:00,30,1.24785,1.24795,1.24555,1.24605,9726
20180301|2018-01-30 09:30,30,1.246,1.24635,1.24395,1.24475,15949
20180301|2018-01-30 10:00,30,1.24475,1.24575,1.24255,1.2428,16933
20180301|2018-01-30 10:30,30,1.24275,1.24305,1.242,1.2427,15964
20180301|2018-01-30 11:00,30,1.24265,1.24435,1.2422,1.24415,7593
20180301|2018-01-30 11:30,30,1.2442,1.2445,1.24375,1.2442,3024
20180301|2018-01-30 12:00,30,1.2442,1.24435,1.24235,1.2426,6848
20180301|2018-01-30 12:30,30,1.2426,1.24325,1.24205,1.2432,4228
20180301|2018-01-30 13:00,30,1.2432,1.24415,1.24255,1.24395,4768
20180301|2018-01-30 13:30,30,1.244,1.24425,1.2438,1.2442,2646
20180301|2018-01-30 14:00,30,1.24415,1.24425,1.24315,1.2436,2336
20180301|2018-01-30 14:30,30,1.2436,1.2437,1.24305,1.24315,1556
20180301|2018-01-30 15:00,30,1.24305,1.24365,1.243,1.2436,931
20180301|2018-01-30 15:30,30,1.2436,1.24405,1.2435,1.2439,566
20180301|2018-01-30 17:00,31,1.24385,1.24415,1.2435,1.2435,1270
20180301|2018-01-30 17:30,31,1.24355,1.24495,1.2432,1.24445,1468
20180301|2018-01-30 18:00,31,1.24445,1.24575,1.2442,1.24555,2725
20180301|2018-01-30 18:30,31,1.24555,1.24605,1.24485,1.24535,3677
20180301|2018-01-30 19:00,31,1.24535,1.24555,1.24375,1.24495,3735
20180301|2018-01-30 19:30,31,1.24495,1.24565,1.2446,1.24505,2112
20180301|2018-01-30 20:00,31,1.24505,1.2451,1.24395,1.244,3619
20180301|2018-01-30 20:30,31,1.2441,1.24505,1.24345,1.245,3418
20180301|2018-01-30 21:00,31,1.245,1.24655,1.24495,1.24605,4145
20180301|2018-01-30 21:30,31,1.246,1.24695,1.24575,1.24595,5420
20180301|2018-01-30 22:00,31,1.246,1.24625,1.2451,1.24595,5171
20180301|2018-01-30 22:30,31,1.246,1.2463,1.2455,1.2455,1398
20180301|2018-01-30 23:00,31,1.24555,1.24645,1.2453,1.24605,1894
20180301|2018-01-30 23:30,31,1.246,1.24735,1.24595,1.24725,2704
20180301|2018-01-31 00:00,31,1.24725,1.2479,1.2469,1.2475,3139
20180301|2018-01-31 00:30,31,1.2475,1.2486,1.24745,1.2485,4951
20180301|2018-01-31 01:00,31,1.24855,1.24855,1.247,1.2481,5911
20180301|2018-01-31 01:30,31,1.24805,1.24985,1.24795,1.2481,11922
20180301|2018-01-31 02:00,31,1.248,1.24865,1.2472,1.24745,8908
20180301|2018-01-31 02:30,31,1.24745,1.24825,1.2461,1.2473,6780
20180301|2018-01-31 03:00,31,1.2473,1.2482,1.24685,1.24775,4749
20180301|2018-01-31 03:30,31,1.2478,1.24925,1.2475,1.2487,10891
20180301|2018-01-31 04:00,31,1.24875,1.2496,1.2477,1.24845,9113
20180301|2018-01-31 04:30,31,1.24845,1.249,1.24755,1.248,4306
20180301|2018-01-31 05:00,31,1.24795,1.24905,1.2477,1.24875,4353
20180301|2018-01-31 05:30,31,1.2488,1.24925,1.24855,1.2491,4153
20180301|2018-01-31 06:00,31,1.24905,1.24965,1.24825,1.24855,6343
20180301|2018-01-31 06:30,31,1.2485,1.24965,1.2482,1.24955,5003
20180301|2018-01-31 07:00,31,1.2496,1.2498,1.248,1.24925,7769
20180301|2018-01-31 07:30,31,1.2493,1.2509,1.2488,1.2501,13457
20180301|2018-01-31 08:00,31,1.25015,1.25025,1.2481,1.2489,8604
20180301|2018-01-31 08:30,31,1.24885,1.24965,1.24845,1.24955,8674
20180301|2018-01-31 09:00,31,1.2495,1.2503,1.24915,1.2498,9167
20180301|2018-01-31 09:30,31,1.2498,1.2511,1.2489,1.2493,14390
20180301|2018-01-31 10:00,31,1.2493,1.24995,1.2472,1.24755,15981
20180301|2018-01-31 10:30,31,1.2476,1.24795,1.24605,1.2463,9070
20180301|2018-01-31 11:00,31,1.24635,1.24735,1.2458,1.2469,8478
20180301|2018-01-31 11:30,31,1.2469,1.24715,1.2443,1.24515,7412
20180301|2018-01-31 12:00,31,1.24515,1.2456,1.24465,1.24545,4143
20180301|2018-01-31 12:30,31,1.24545,1.2462,1.2445,1.2457,4489
20180301|2018-01-31 13:00,31,1.2458,1.2475,1.2425,1.24365,23174
20180301|2018-01-31 13:30,31,1.2437,1.245,1.24225,1.2448,11132
20180301|2018-01-31 14:00,31,1.24475,1.24595,1.2445,1.245,6270
20180301|2018-01-31 14:30,31,1.245,1.2454,1.24385,1.2452,4278
20180301|2018-01-31 15:00,31,1.24515,1.24545,1.24485,1.24495,1206
20180301|2018-01-31 15:30,31,1.2449,1.2451,1.2446,1.245,666
20180301|2018-01-31 17:00,1,1.24475,1.24525,1.24465,1.24495,797
20180301|2018-01-31 17:30,1,1.245,1.24565,1.24465,1.24505,1243
20180301|2018-01-31 18:00,1,1.24515,1.24625,1.24505,1.24545,1834
20180301|2018-01-31 18:30,1,1.2455,1.24615,1.2451,1.2455,1711
20180301|2018-01-31 19:00,1,1.24545,1.24545,1.24395,1.24445,2361
20180301|2018-01-31 19:30,1,1.2444,1.246,1.2444,1.24535,3006
20180301|2018-01-31 20:00,1,1.2453,1.24615,1.2452,1.2456,1593
20180301|2018-01-31 20:30,1,1.2456,1.24565,1.2449,1.2452,1628
20180301|2018-01-31 21:00,1,1.2452,1.2458,1.2448,1.24565,1292
20180301|2018-01-31 21:30,1,1.24565,1.246,1.2454,1.24585,1079
20180301|2018-01-31 22:00,1,1.2459,1.24625,1.2455,1.246,1141
20180301|2018-01-31 22:30,1,1.24595,1.246,1.24505,1.24555,1030
20180301|2018-01-31 23:00,1,1.24555,1.2462,1.24535,1.24595,1197
20180301|2018-01-31 23:30,1,1.2459,1.24605,1.24525,1.2455,1608
20180301|2018-02-01 00:00,1,1.24545,1.2456,1.2442,1.2445,3417
20180301|2018-02-01 00:30,1,1.24455,1.2447,1.24275,1.24285,6308
20180301|2018-02-01 01:00,1,1.24285,1.2431,1.2419,1.24265,8320
20180301|2018-02-01 01:30,1,1.2427,1.24385,1.24265,1.2437,7026
20180301|2018-02-01 02:00,1,1.2437,1.2469,1.2435,1.24615,14950
20180301|2018-02-01 02:30,1,1.2462,1.24735,1.24605,1.2463,8089
20180301|2018-02-01 03:00,1,1.2463,1.2484,1.24625,1.24815,11680
20180301|2018-02-01 03:30,1,1.2481,1.24835,1.2472,1.24805,5132
20180301|2018-02-01 04:00,1,1.24805,1.24855,1.2473,1.24745,5454
20180301|2018-02-01 04:30,1,1.2475,1.24805,1.2464,1.24645,5108
20180301|2018-02-01 05:00,1,1.2465,1.2471,1.24615,1.24705,5143
20180301|2018-02-01 05:30,1,1.247,1.24725,1.24595,1.24725,6173
20180301|2018-02-01 06:00,1,1.2472,1.2483,1.24665,1.2478,9826
20180301|2018-02-01 06:30,1,1.2478,1.2495,1.2475,1.24885,10364
20180301|2018-02-01 07:00,1,1.2489,1.24975,1.24835,1.2487,10841
20180301|2018-02-01 07:30,1,1.2487,1.24945,1.2479,1.2484,11662
20180301|2018-02-01 08:00,1,1.24835,1.2487,1.2475,1.2478,7010
20180301|2018-02-01 08:30,1,1.2478,1.2488,1.2472,1.24765,9139
20180301|2018-02-01 09:00,1,1.24765,1.2487,1.2466,1.24835,13524
20180301|2018-02-01 09:30,1,1.2483,1.25095,1.2483,1.25035,21028
20180301|2018-02-01 10:00,1,1.25035,1.2519,1.24965,1.2506,18819
20180301|2018-02-01 10:30,1,1.25065,1.25235,1.25055,1.25155,9577
20180301|2018-02-01 11:00,1,1.25155,1.2533,1.2515,1.2528,13087
20180301|2018-02-01 11:30,1,1.25275,1.25285,1.25085,1.2513,5546
20180301|2018-02-01 12:00,1,1.2513,1.2522,1.2512,1.2514,4595
20180301|2018-02-01 12:30,1,1.2514,1.25295,1.2512,1.2528,4834
20180301|2018-02-01 13:00,1,1.2528,1.2539,1.2518,1.25375,6825
20180301|2018-02-01 13:30,1,1.25375,1.2541,1.25315,1.25375,8013
20180301|2018-02-01 14:00,1,1.2537,1.2557,1.2536,1.25465,10134
20180301|2018-02-01 14:30,1,1.25465,1.25555,1.25435,1.25495,3652
20180301|2018-02-01 15:00,1,1.2549,1.2553,1.25425,1.25425,2284
20180301|2018-02-01 15:30,1,1.25425,1.25495,1.2539,1.25465,2340
20180301|2018-02-01 17:00,2,1.254,1.25425,1.25385,1.2541,920
20180301|2018-02-01 17:30,2,1.2541,1.2549,1.25405,1.2544,1066
20180301|2018-02-01 18:00,2,1.2544,1.25455,1.25315,1.25335,1445
20180301|2018-02-01 18:30,2,1.2534,1.25435,1.2534,1.25405,1652
20180301|2018-02-01 19:00,2,1.25405,1.25475,1.2529,1.25475,4157
20180301|2018-02-01 19:30,2,1.2547,1.2549,1.2526,1.2533,4145
20180301|2018-02-01 20:00,2,1.2533,1.2536,1.2527,1.25335,1758
20180301|2018-02-01 20:30,2,1.25335,1.2538,1.2522,1.2528,2564
20180301|2018-02-01 21:00,2,1.25275,1.25335,1.25265,1.25285,1665
20180301|2018-02-01 21:30,2,1.25285,1.2534,1.25265,1.25335,1176
20180301|2018-02-01 22:00,2,1.25335,1.25345,1.25275,1.25305,726
20180301|2018-02-01 22:30,2,1.25305,1.25335,1.2526,1.25265,1201
20180301|2018-02-01 23:00,2,1.25265,1.25315,1.25245,1.2529,958
20180301|2018-02-01 23:30,2,1.25285,1.25305,1.2524,1.2529,1260
20180301|2018-02-02 00:00,2,1.2529,1.25315,1.25205,1.2531,3976
20180301|2018-02-02 00:30,2,1.2531,1.2531,1.252,1.2529,2124
20180301|2018-02-02 01:00,2,1.2528,1.2547,1.2528,1.25385,5565
20180301|2018-02-02 01:30,2,1.25385,1.2548,1.25335,1.2543,5418
20180301|2018-02-02 02:00,2,1.2543,1.25515,1.2537,1.2546,12729
20180301|2018-02-02 02:30,2,1.2546,1.25495,1.2518,1.25265,11911
20180301|2018-02-02 03:00,2,1.25265,1.25285,1.25185,1.25215,6887
20180301|2018-02-02 03:30,2,1.25215,1.2522,1.25135,1.252,6604
20180301|2018-02-02 04:00,2,1.25195,1.2522,1.2509,1.2517,7113
20180301|2018-02-02 04:30,2,1.2517,1.2525,1.2513,1.2523,4124
20180301|2018-02-02 05:00,2,1.2523,1.25325,1.2519,1.2529,5104
20180301|2018-02-02 05:30,2,1.25295,1.2531,1.25185,1.25235,3648
20180301|2018-02-02 06:00,2,1.25235,1.25255,1.2519,1.25215,4048
20180301|2018-02-02 06:30,2,1.25205,1.2527,1.25185,1.25235,4827
20180301|2018-02-02 07:00,2,1.2524,1.25315,1.25215,1.25245,5792
20180301|2018-02-02 07:30,2,1.25235,1.2528,1.2471,1.24785,36730
20180301|2018-02-02 08:00,2,1.2478,1.24935,1.24695,1.2492,17630
20180301|2018-02-02 08:30,2,1.24915,1.24935,1.24605,1.24615,14658
20180301|2018-02-02 09:00,2,1.2461,1.2465,1.2445,1.2457,21173
20180301|2018-02-02 09:30,2,1.24575,1.24715,1.24415,1.24695,17887
20180301|2018-02-02 10:00,2,1.2469,1.2481,1.24685,1.24735,15120
20180301|2018-02-02 10:30,2,1.24735,1.2488,1.2473,1.24785,9966
20180301|2018-02-02 11:00,2,1.24785,1.2506,1.24785,1.2501,10720
20180301|2018-02-02 11:30,2,1.25015,1.25115,1.2493,1.25025,9364
20180301|2018-02-02 12:00,2,1.2503,1.25235,1.25005,1.2514,9507
20180301|2018-02-02 12:30,2,1.2514,1.25245,1.25015,1.2503,6876
20180301|2018-02-02 13:00,2,1.25035,1.2505,1.2484,1.24865,5997
20180301|2018-02-02 13:30,2,1.2487,1.2502,1.2482,1.24845,5868
20180301|2018-02-02 14:00,2,1.24845,1.2496,1.24825,1.24955,3641
20180301|2018-02-02 14:30,2,1.24955,1.2498,1.2484,1.2495,4931
20180301|2018-02-02 15:00,2,1.24945,1.24965,1.24885,1.2491,1728
20180301|2018-02-02 15:30,2,1.2491,1.2493,1.2485,1.24895,1297
20180301|2018-02-04 17:00,5,1.2465,1.2474,1.24575,1.2473,3980
20180301|2018-02-04 17:30,5,1.24735,1.24875,1.24735,1.2479,1712
20180301|2018-02-04 18:00,5,1.2479,1.2488,1.24725,1.24845,2357
20180301|2018-02-04 18:30,5,1.2485,1.2491,1.24805,1.2491,2508
20180301|2018-02-04 19:00,5,1.24905,1.24905,1.24775,1.24815,2074
20180301|2018-02-04 19:30,5,1.24815,1.2491,1.2481,1.2487,1735
20180301|2018-02-04 20:00,5,1.2487,1.24875,1.24765,1.24855,1655
20180301|2018-02-04 20:30,5,1.24855,1.24955,1.2484,1.2494,1597
20180301|2018-02-04 21:00,5,1.24935,1.24995,1.2491,1.2496,1399
20180301|2018-02-04 21:30,5,1.2496,1.24965,1.2487,1.24875,1331
20180301|2018-02-04 22:00,5,1.2488,1.2494,1.2486,1.24915,750
20180301|2018-02-04 22:30,5,1.24915,1.24935,1.24875,1.24915,860
20180301|2018-02-04 23:00,5,1.2492,1.2494,1.24855,1.24905,1185
20180301|2018-02-04 23:30,5,1.249,1.2497,1.249,1.24935,1410
20180301|2018-02-05 00:00,5,1.2493,1.24955,1.24845,1.24855,2436
20180301|2018-02-05 00:30,5,1.24855,1.24905,1.248,1.2486,1856
20180301|2018-02-05 01:00,5,1.24855,1.24955,1.2478,1.24845,4500
20180301|2018-02-05 01:30,5,1.24845,1.24865,1.2472,1.24725,5149
20180301|2018-02-05 02:00,5,1.24725,1.24885,1.2472,1.2485,12157
20180301|2018-02-05 02:30,5,1.2485,1.2502,1.2483,1.24945,10137
20180301|2018-02-05 03:00,5,1.24955,1.2508,1.2489,1.25025,6038
20180301|2018-02-05 03:30,5,1.2503,1.25065,1.24875,1.2493,4904
20180301|2018-02-05 04:00,5,1.24935,1.2505,1.24915,1.24995,3970
20180301|2018-02-05 04:30,5,1.24995,1.25045,1.2495,1.2495,3769
20180301|2018-02-05 05:00,5,1.2495,1.24955,1.2487,1.24905,5698
20180301|2018-02-05 05:30,5,1.24905,1.2496,1.2479,1.248,6737
20180301|2018-02-05 06:00,5,1.248,1.2483,1.2472,1.2478,6523
20180301|2018-02-05 06:30,5,1.24775,1.24825,1.24725,1.24735,5518
20180301|2018-02-05 07:00,5,1.2474,1.2481,1.24685,1.2478,8531
20180301|2018-02-05 07:30,5,1.24775,1.2482,1.24695,1.247,5236
20180301|2018-02-05 08:00,5,1.24705,1.2471,1.244,1.2451,14876
20180301|2018-02-05 08:30,5,1.2451,1.24515,1.2432,1.244,14175
20180301|2018-02-05 09:00,5,1.24395,1.2457,1.2431,1.2457,14334
20180301|2018-02-05 09:30,5,1.2457,1.2462,1.24505,1.24525,9486
20180301|2018-02-05 10:00,5,1.24525,1.24605,1.2439,1.2448,15706
20180301|2018-02-05 10:30,5,1.2448,1.24515,1.2436,1.2449,6289
20180301|2018-02-05 11:00,5,1.2449,1.24545,1.24385,1.24495,6090
20180301|2018-02-05 11:30,5,1.2449,1.2463,1.2449,1.2461,5440
20180301|2018-02-05 12:00,5,1.24605,1.2461,1.2443,1.24485,4633
20180301|2018-02-05 12:30,5,1.24485,1.24585,1.24475,1.24535,3911
20180301|2018-02-05 13:00,5,1.2453,1.2454,1.2441,1.24445,2806
20180301|2018-02-05 13:30,5,1.24445,1.24445,1.2426,1.2431,10503
20180301|2018-02-05 14:00,5,1.2431,1.2458,1.2425,1.2442,21491
20180301|2018-02-05 14:30,5,1.24415,1.24495,1.242,1.242,9369
20180301|2018-02-05 15:00,5,1.24205,1.2427,1.2415,1.2425,5225
20180301|2018-02-05 15:30,5,1.24245,1.2427,1.23945,1.2398,5956
20180301|2018-02-05 17:00,6,1.2406,1.24155,1.2404,1.24125,2469
20180301|2018-02-05 17:30,6,1.24125,1.24125,1.2397,1.2398,1514
20180301|2018-02-05 18:00,6,1.23975,1.24145,1.23945,1.24115,5020
20180301|2018-02-05 18:30,6,1.24115,1.2419,1.24075,1.24145,4064
20180301|2018-02-05 19:00,6,1.2415,1.24195,1.24115,1.24185,2973
20180301|2018-02-05 19:30,6,1.24185,1.2419,1.24,1.24065,6499
20180301|2018-02-05 20:00,6,1.2407,1.24095,1.2386,1.2392,11203
20180301|2018-02-05 20:30,6,1.2392,1.2405,1.2392,1.24025,5972
20180301|2018-02-05 21:00,6,1.2402,1.241,1.24005,1.2405,3156
20180301|2018-02-05 21:30,6,1.2405,1.2409,1.23945,1.2398,3824
20180301|2018-02-05 22:00,6,1.2398,1.2407,1.23925,1.2395,4080
20180301|2018-02-05 22:30,6,1.2395,1.2398,1.2381,1.23875,5673
20180301|2018-02-05 23:00,6,1.23875,1.2406,1.23865,1.2404,5129
20180301|2018-02-05 23:30,6,1.24035,1.24075,1.2399,1.24065,3734
20180301|2018-02-06 00:00,6,1.2407,1.2414,1.2402,1.2404,5265
20180301|2018-02-06 00:30,6,1.2404,1.24215,1.24025,1.2413,4590
20180301|2018-02-06 01:00,6,1.24125,1.2436,1.24065,1.24195,13270
20180301|2018-02-06 01:30,6,1.24195,1.24305,1.24155,1.24275,8204
20180301|2018-02-06 02:00,6,1.2427,1.24665,1.24235,1.2452,18422
20180301|2018-02-06 02:30,6,1.24515,1.2456,1.24425,1.2449,8892
20180301|2018-02-06 03:00,6,1.2449,1.24525,1.24325,1.24405,7051
20180301|2018-02-06 03:30,6,1.24405,1.24445,1.2422,1.2435,7418
20180301|2018-02-06 04:00,6,1.2434,1.24425,1.243,1.24405,5043
20180301|2018-02-06 04:30,6,1.24405,1.24485,1.2427,1.244,6827
20180301|2018-02-06 05:00,6,1.24405,1.2443,1.2432,1.2438,5583
20180301|2018-02-06 05:30,6,1.2438,1.24405,1.2402,1.2404,9689
20180301|2018-02-06 06:00,6,1.2404,1.2404,1.2381,1.2389,16109
20180301|2018-02-06 06:30,6,1.2389,1.23915,1.2366,1.2371,13821
20180301|2018-02-06 07:00,6,1.23715,1.23755,1.2355,1.2371,21132
20180301|2018-02-06 07:30,6,1.2371,1.2379,1.23535,1.2375,15653
20180301|2018-02-06 08:00,6,1.23755,1.2389,1.23655,1.23675,13606
20180301|2018-02-06 08:30,6,1.2368,1.2383,1.2358,1.23675,21030
20180301|2018-02-06 09:00,6,1.2368,1.23725,1.2346,1.23525,18161
20180301|2018-02-06 09:30,6,1.23525,1.23785,1.2345,1.23755,16830
20180301|2018-02-06 10:00,6,1.23755,1.23955,1.2373,1.2394,12092
20180301|2018-02-06 10:30,6,1.2394,1.24155,1.2393,1.2412,11185
20180301|2018-02-06 11:00,6,1.24125,1.24275,1.24045,1.24155,8221
20180301|2018-02-06 11:30,6,1.24155,1.2436,1.2415,1.24225,7774
20180301|2018-02-06 12:00,6,1.24225,1.24345,1.2418,1.2432,4400
20180301|2018-02-06 12:30,6,1.2432,1.24365,1.24185,1.24305,4659
20180301|2018-02-06 13:00,6,1.24305,1.2431,1.24215,1.24225,2618
20180301|2018-02-06 13:30,6,1.2423,1.24295,1.24165,1.24235,3493
20180301|2018-02-06 14:00,6,1.24225,1.24275,1.2408,1.2409,4270
20180301|2018-02-06 14:30,6,1.2409,1.2413,1.24015,1.24035,3813
20180301|2018-02-06 15:00,6,1.2403,1.2412,1.24015,1.2409,1577
20180301|2018-02-06 15:30,6,1.24085,1.2413,1.2408,1.2411,916
20180301|2018-02-06 17:00,7,1.2411,1.2417,1.2408,1.2412,980
20180301|2018-02-06 17:30,7,1.24125,1.2416,1.24105,1.2411,401
20180301|2018-02-06 18:00,7,1.24105,1.2414,1.24065,1.2409,2192
20180301|2018-02-06 18:30,7,1.2409,1.24245,1.24085,1.2417,2236
20180301|2018-02-06 19:00,7,1.24175,1.24205,1.2409,1.24095,1465
20180301|2018-02-06 19:30,7,1.2409,1.24215,1.2409,1.24195,1629
20180301|2018-02-06 20:00,7,1.24195,1.2421,1.24125,1.24125,1216
20180301|2018-02-06 20:30,7,1.24125,1.2416,1.24095,1.2414,1495
20180301|2018-02-06 21:00,7,1.24145,1.24185,1.24145,1.2418,1451
20180301|2018-02-06 21:30,7,1.24175,1.24235,1.24165,1.24165,1410
20180301|2018-02-06 22:00,7,1.24165,1.24235,1.24135,1.24215,1217
20180301|2018-02-06 22:30,7,1.2421,1.24225,1.24185,1.2419,736
20180301|2018-02-06 23:00,7,1.24185,1.2422,1.24185,1.24195,748
20180301|2018-02-06 23:30,7,1.24195,1.2423,1.24145,1.2421,1443
20180301|2018-02-07 00:00,7,1.2421,1.24215,1.24075,1.24125,2345
20180301|2018-02-07 00:30,7,1.2412,1.2429,1.24115,1.2427,2726
20180301|2018-02-07 01:00,7,1.2426,1.2437,1.24155,1.2418,5924
20180301|2018-02-07 01:30,7,1.24185,1.2427,1.24115,1.2413,3812
20180301|2018-02-07 02:00,7,1.2413,1.24165,1.2393,1.24015,10249
20180301|2018-02-07 02:30,7,1.2401,1.2419,1.2398,1.24085,11877
20180301|2018-02-07 03:00,7,1.2408,1.2412,1.23875,1.23885,6585
20180301|2018-02-07 03:30,7,1.2389,1.2394,1.23805,1.2381,8138
20180301|2018-02-07 04:00,7,1.23815,1.2383,1.2376,1.2378,5559
20180301|2018-02-07 04:30,7,1.2378,1.23795,1.2368,1.2369,7522
20180301|2018-02-07 05:00,7,1.2369,1.2379,1.23685,1.23765,5756
20180301|2018-02-07 05:30,7,1.23765,1.23855,1.2374,1.23805,5230
20180301|2018-02-07 06:00,7,1.238,1.238,1.23635,1.23785,7112
20180301|2018-02-07 06:30,7,1.23785,1.2381,1.237,1.2373,4890
20180301|2018-02-07 07:00,7,1.2373,1.23765,1.23665,1.2371,6812
20180301|2018-02-07 07:30,7,1.2371,1.23765,1.2364,1.23675,5812
20180301|2018-02-07 08:00,7,1.2368,1.2369,1.2354,1.23665,10182
20180301|2018-02-07 08:30,7,1.2367,1.23755,1.23635,1.2373,11231
20180301|2018-02-07 09:00,7,1.2373,1.2375,1.2345,1.2346,14056
20180301|2018-02-07 09:30,7,1.2347,1.2347,1.2315,1.23235,21102
20180301|2018-02-07 10:00,7,1.2323,1.23355,1.23115,1.23165,14932
20180301|2018-02-07 10:30,7,1.2317,1.23195,1.23075,1.23115,10223
20180301|2018-02-07 11:00,7,1.2312,1.2312,1.23,1.2307,8886
20180301|2018-02-07 11:30,7,1.2307,1.23115,1.2285,1.22995,16057
20180301|2018-02-07 12:00,7,1.23,1.2302,1.22755,1.2277,13013
20180301|2018-02-07 12:30,7,1.2277,1.22975,1.22765,1.22905,7863
20180301|2018-02-07 13:00,7,1.2291,1.23055,1.2284,1.2303,6142
20180301|2018-02-07 13:30,7,1.2303,1.23125,1.2301,1.2307,6362
20180301|2018-02-07 14:00,7,1.23065,1.231,1.22965,1.2297,5613
20180301|2018-02-07 14:30,7,1.2298,1.22985,1.2288,1.2291,4476
20180301|2018-02-07 15:00,7,1.22905,1.23025,1.229,1.2299,1946
20180301|2018-02-07 15:30,7,1.2299,1.2301,1.2293,1.2294,2029
20180301|2018-02-07 17:00,8,1.2284,1.229,1.2281,1.22855,1777
20180301|2018-02-07 17:30,8,1.2286,1.22985,1.2286,1.22985,896
20180301|2018-02-07 18:00,8,1.2298,1.2303,1.2294,1.22995,1691
20180301|2018-02-07 18:30,8,1.22995,1.23045,1.22955,1.23005,2581
20180301|2018-02-07 19:00,8,1.23,1.2306,1.22935,1.2306,1665
20180301|2018-02-07 19:30,8,1.2306,1.2309,1.2297,1.23,2032
20180301|2018-02-07 20:00,8,1.23,1.2306,1.2297,1.23055,1119
20180301|2018-02-07 20:30,8,1.23055,1.23085,1.23025,1.2303,1368
20180301|2018-02-07 21:00,8,1.2303,1.23125,1.23015,1.2308,1957
20180301|2018-02-07 21:30,8,1.2308,1.23145,1.23035,1.23035,1986
20180301|2018-02-07 22:00,8,1.23035,1.2305,1.2284,1.22865,2886
20180301|2018-02-07 22:30,8,1.22865,1.22925,1.22825,1.2287,2559
20180301|2018-02-07 23:00,8,1.22865,1.2301,1.2286,1.23,2006
20180301|2018-02-07 23:30,8,1.22995,1.2304,1.22935,1.2303,1974
20180301|2018-02-08 00:00,8,1.2303,1.23115,1.23015,1.2302,2155
20180301|2018-02-08 00:30,8,1.2302,1.23035,1.22905,1.22925,2906
20180301|2018-02-08 01:00,8,1.22925,1.23235,1.2292,1.2317,7924
20180301|2018-02-08 01:30,8,1.23175,1.23175,1.22935,1.22965,6228
20180301|2018-02-08 02:00,8,1.2296,1.2299,1.2264,1.2265,12070
20180301|2018-02-08 02:30,8,1.2265,1.22805,1.2264,1.22695,10341
20180301|2018-02-08 03:00,8,1.2269,1.22705,1.22605,1.2261,7951
20180301|2018-02-08 03:30,8,1.2261,1.2264,1.2253,1.2259,7950
20180301|2018-02-08 04:00,8,1.22595,1.2269,1.22545,1.2268,7383
20180301|2018-02-08 04:30,8,1.2268,1.22765,1.22625,1.2275,8015
20180301|2018-02-08 05:00,8,1.2275,1.22755,1.22605,1.22705,4070
20180301|2018-02-08 05:30,8,1.22705,1.2272,1.226,1.2262,4072
20180301|2018-02-08 06:00,8,1.226,1.22795,1.22525,1.2256,13672
20180301|2018-02-08 06:30,8,1.2256,1.2266,1.224,1.2264,18934
20180301|2018-02-08 07:00,8,1.22645,1.23,1.22625,1.22985,17812
20180301|2018-02-08 07:30,8,1.22985,1.2305,1.2286,1.23035,11433
20180301|2018-02-08 08:00,8,1.2304,1.23235,1.2301,1.2321,11497
20180301|2018-02-08 08:30,8,1.232,1.232,1.23035,1.23055,11348
20180301|2018-02-08 09:00,8,1.23055,1.23075,1.22815,1.22825,12603
20180301|2018-02-08 09:30,8,1.2283,1.23015,1.22725,1.22885,15896
20180301|2018-02-08 10:00,8,1.22885,1.22955,1.2263,1.2269,19048
20180301|2018-02-08 10:30,8,1.2269,1.2288,1.22655,1.2268,10826
20180301|2018-02-08 11:00,8,1.2268,1.2274,1.226,1.2273,9947
20180301|2018-02-08 11:30,8,1.2273,1.2283,1.2263,1.22785,10516
20180301|2018-02-08 12:00,8,1.22785,1.22965,1.2273,1.229,11659
20180301|2018-02-08 12:30,8,1.229,1.2301,1.22825,1.2295,7978
20180301|2018-02-08 13:00,8,1.22955,1.23015,1.22895,1.22935,5569
20180301|2018-02-08 13:30,8,1.22945,1.2298,1.2287,1.22925,4717
20180301|2018-02-08 14:00,8,1.22925,1.22945,1.2281,1.2283,5621
20180301|2018-02-08 14:30,8,1.2283,1.22845,1.227,1.22715,5925
20180301|2018-02-08 15:00,8,1.22715,1.22775,1.22695,1.22755,2427
20180301|2018-02-08 15:30,8,1.22755,1.228,1.2274,1.22775,769
20180301|2018-02-08 17:00,9,1.2277,1.22905,1.22745,1.2288,1523
20180301|2018-02-08 17:30,9,1.22885,1.22915,1.22845,1.22885,727
20180301|2018-02-08 18:00,9,1.22885,1.22905,1.22785,1.2282,1369
20180301|2018-02-08 18:30,9,1.22825,1.2285,1.2276,1.22825,1977
20180301|2018-02-08 19:00,9,1.22825,1.2291,1.22815,1.2283,2230
20180301|2018-02-08 19:30,9,1.22825,1.2291,1.2278,1.228,2558
20180301|2018-02-08 20:00,9,1.22795,1.2284,1.22675,1.2274,2986
20180301|2018-02-08 20:30,9,1.2274,1.22835,1.22705,1.22835,2141
20180301|2018-02-08 21:00,9,1.22825,1.22895,1.2281,1.22865,1676
20180301|2018-02-08 21:30,9,1.22865,1.2289,1.22815,1.2285,1635
20180301|2018-02-08 22:00,9,1.2285,1.2285,1.2281,1.2283,658
20180301|2018-02-08 22:30,9,1.22825,1.2286,1.22795,1.22815,536
20180301|2018-02-08 23:00,9,1.22815,1.2286,1.2275,1.2286,1119
20180301|2018-02-08 23:30,9,1.22865,1.229,1.22845,1.22855,1133
20180301|2018-02-09 00:00,9,1.22845,1.22895,1.22795,1.22875,1461
20180301|2018-02-09 00:30,9,1.2288,1.2296,1.22855,1.2293,2341
20180301|2018-02-09 01:00,9,1.22925,1.23055,1.229,1.2294,5899
20180301|2018-02-09 01:30,9,1.2294,1.23155,1.22935,1.2311,7132
20180301|2018-02-09 02:00,9,1.2311,1.2311,1.22865,1.22905,8483
20180301|2018-02-09 02:30,9,1.22905,1.23055,1.22875,1.2298,5705
20180301|2018-02-09 03:00,9,1.22985,1.22995,1.2289,1.229,5138
20180301|2018-02-09 03:30,9,1.229,1.23015,1.22825,1.2292,6765
20180301|2018-02-09 04:00,9,1.2292,1.22975,1.2291,1.22945,3389
20180301|2018-02-09 04:30,9,1.22945,1.2297,1.22775,1.2286,5469
20180301|2018-02-09 05:00,9,1.2286,1.22875,1.2273,1.2276,4319
20180301|2018-02-09 05:30,9,1.2276,1.2276,1.22615,1.2269,8461
20180301|2018-02-09 06:00,9,1.22685,1.2275,1.22555,1.22685,8689
20180301|2018-02-09 06:30,9,1.22685,1.22795,1.2265,1.22765,7671
20180301|2018-02-09 07:00,9,1.2277,1.23065,1.2275,1.22945,11957
20180301|2018-02-09 07:30,9,1.22945,1.2308,1.22875,1.23045,10359
20180301|2018-02-09 08:00,9,1.2305,1.2305,1.2281,1.2282,8870
20180301|2018-02-09 08:30,9,1.2282,1.2291,1.22765,1.2285,10851
20180301|2018-02-09 09:00,9,1.2285,1.2288,1.22635,1.22675,10338
20180301|2018-02-09 09:30,9,1.22675,1.22895,1.22655,1.2277,10393
20180301|2018-02-09 10:00,9,1.22765,1.22775,1.22555,1.2266,16021
20180301|2018-02-09 10:30,9,1.22665,1.22695,1.22525,1.2254,11644
20180301|2018-02-09 11:00,9,1.2254,1.22565,1.22425,1.225,13400
20180301|2018-02-09 11:30,9,1.22495,1.2251,1.22335,1.2242,12736
20180301|2018-02-09 12:00,9,1.2242,1.22465,1.22375,1.2243,10607
20180301|2018-02-09 12:30,9,1.22425,1.2265,1.22385,1.22575,10936
20180301|2018-02-09 13:00,9,1.2257,1.2265,1.2252,1.22565,9136
20180301|2018-02-09 13:30,9,1.2257,1.22635,1.2253,1.22595,5430
20180301|2018-02-09 14:00,9,1.226,1.22635,1.2258,1.22615,5086
20180301|2018-02-09 14:30,9,1.22615,1.22735,1.226,1.2263,5639
20180301|2018-02-09 15:00,9,1.2263,1.2273,1.2261,1.22725,1464
20180301|2018-02-09 15:30,9,1.22725,1.22845,1.2272,1.22805,2068
20180301|2018-02-11 17:00,12,1.22775,1.22795,1.22715,1.2277,1722
20180301|2018-02-11 17:30,12,1.2277,1.228,1.22725,1.22795,444
20180301|2018-02-11 18:00,12,1.22795,1.22875,1.2279,1.22815,1313
20180301|2018-02-11 18:30,12,1.22815,1.2292,1.228,1.22905,1286
20180301|2018-02-11 19:00,12,1.22905,1.23055,1.22885,1.2304,3010
20180301|2018-02-11 19:30,12,1.23035,1.23085,1.2299,1.2299,1767
20180301|2018-02-11 20:00,12,1.2299,1.2308,1.22975,1.23,1159
20180301|2018-02-11 20:30,12,1.22995,1.23125,1.22985,1.2311,1456
20180301|2018-02-11 21:00,12,1.23115,1.23125,1.2306,1.23075,1060
20180301|2018-02-11 21:30,12,1.23075,1.23185,1.2306,1.2314,1497
20180301|2018-02-11 22:00,12,1.2314,1.2327,1.23105,1.23115,3612
20180301|2018-02-11 22:30,12,1.2311,1.23165,1.23075,1.2314,1000
20180301|2018-02-11 23:00,12,1.23135,1.23135,1.2305,1.23125,1063
20180301|2018-02-11 23:30,12,1.2312,1.23145,1.2305,1.231,913
20180301|2018-02-12 00:00,12,1.231,1.2319,1.2306,1.2315,1918
20180301|2018-02-12 00:30,12,1.2315,1.2318,1.2305,1.2317,1985
20180301|2018-02-12 01:00,12,1.2317,1.2323,1.23105,1.2314,5356
20180301|2018-02-12 01:30,12,1.23135,1.23155,1.2296,1.2297,5942
20180301|2018-02-12 02:00,12,1.22965,1.23005,1.2288,1.22985,7060
20180301|2018-02-12 02:30,12,1.2298,1.231,1.2291,1.23005,7596
20180301|2018-02-12 03:00,12,1.23005,1.2309,1.2297,1.22995,5314
20180301|2018-02-12 03:30,12,1.2299,1.23015,1.2291,1.22915,3625
20180301|2018-02-12 04:00,12,1.22915,1.22995,1.2286,1.22925,5396
20180301|2018-02-12 04:30,12,1.22925,1.23035,1.22905,1.22955,4123
20180301|2018-02-12 05:00,12,1.2296,1.23015,1.22935,1.22945,2871
20180301|2018-02-12 05:30,12,1.22945,1.2303,1.22905,1.2297,3547
20180301|2018-02-12 06:00,12,1.22975,1.22975,1.22885,1.22885,4186
20180301|2018-02-12 06:30,12,1.2288,1.2291,1.22815,1.22895,4787
20180301|2018-02-12 07:00,12,1.229,1.22955,1.227,1.22715,5945
20180301|2018-02-12 07:30,12,1.22715,1.2273,1.2262,1.22705,7483
20180301|2018-02-12 08:00,12,1.22705,1.2276,1.22645,1.2275,3966
20180301|2018-02-12 08:30,12,1.22755,1.2292,1.2275,1.229,9432
20180301|2018-02-12 09:00,12,1.229,1.22945,1.2278,1.2285,6597
20180301|2018-02-12 09:30,12,1.22845,1.23075,1.228,1.2304,9196
20180301|2018-02-12 10:00,12,1.23035,1.231,1.22955,1.23055,6524
20180301|2018-02-12 10:30,12,1.2305,1.23055,1.22915,1.2294,5700
20180301|2018-02-12 11:00,12,1.2294,1.23015,1.2288,1.22955,4147
20180301|2018-02-12 11:30,12,1.22955,1.23045,1.2292,1.2302,2796
20180301|2018-02-12 12:00,12,1.2302,1.2315,1.2302,1.2315,3567
20180301|2018-02-12 12:30,12,1.2315,1.2317,1.23095,1.231,2370
20180301|2018-02-12 13:00,12,1.23095,1.23115,1.23065,1.23075,1385
20180301|2018-02-12 13:30,12,1.2307,1.23145,1.2306,1.23095,2893
20180301|2018-02-12 14:00,12,1.231,1.2324,1.2309,1.23205,3711
20180301|2018-02-12 14:30,12,1.2321,1.2323,1.2315,1.23175,2761
20180301|2018-02-12 15:00,12,1.23175,1.2322,1.23145,1.23195,1397
20180301|2018-02-12 15:30,12,1.23195,1.23205,1.23165,1.232,594
20180301|2018-02-12 17:00,13,1.23185,1.23265,1.23175,1.2324,1239
20180301|2018-02-12 17:30,13,1.23235,1.23335,1.2323,1.2327,1729
20180301|2018-02-12 18:00,13,1.2327,1.2327,1.23175,1.23185,1416
20180301|2018-02-12 18:30,13,1.23185,1.2325,1.23115,1.2313,2098
20180301|2018-02-12 19:00,13,1.23125,1.2318,1.23115,1.23145,906
20180301|2018-02-12 19:30,13,1.23145,1.2322,1.23125,1.232,1160
20180301|2018-02-12 20:00,13,1.232,1.2321,1.23135,1.23145,979
20180301|2018-02-12 20:30,13,1.2314,1.23165,1.2311,1.2316,966
20180301|2018-02-12 21:00,13,1.23165,1.23235,1.2315,1.23155,1003
20180301|2018-02-12 21:30,13,1.23155,1.2321,1.23135,1.2318,963
20180301|2018-02-12 22:00,13,1.2318,1.2327,1.23175,1.23245,1522
20180301|2018-02-12 22:30,13,1.23245,1.2331,1.2322,1.233,1483
20180301|2018-02-12 23:00,13,1.233,1.23385,1.2325,1.2332,2317
20180301|2018-02-12 23:30,13,1.2332,1.23415,1.2332,1.23395,2251
20180301|2018-02-13 00:00,13,1.23395,1.2351,1.23395,1.23485,4021
20180301|2018-02-13 00:30,13,1.2348,1.23505,1.2339,1.23425,2659
20180301|2018-02-13 01:00,13,1.2343,1.23485,1.23355,1.23395,4143
20180301|2018-02-13 01:30,13,1.2339,1.2358,1.23385,1.2342,8935
20180301|2018-02-13 02:00,13,1.2342,1.2356,1.23355,1.2355,6476
20180301|2018-02-13 02:30,13,1.23545,1.2364,1.23425,1.2347,9862
20180301|2018-02-13 03:00,13,1.23475,1.2358,1.23435,1.23515,5512
20180301|2018-02-13 03:30,13,1.2351,1.2355,1.23395,1.234,8404
20180301|2018-02-13 04:00,13,1.23395,1.2362,1.2338,1.2361,7471
20180301|2018-02-13 04:30,13,1.2361,1.23765,1.23555,1.2375,10393
20180301|2018-02-13 05:00,13,1.2375,1.23775,1.23685,1.2375,5253
20180301|2018-02-13 05:30,13,1.2375,1.2376,1.2365,1.23655,4409
20180301|2018-02-13 06:00,13,1.2365,1.2382,1.2364,1.23775,6653
20180301|2018-02-13 06:30,13,1.23775,1.23795,1.23655,1.23665,5499
20180301|2018-02-13 07:00,13,1.2367,1.2369,1.23535,1.23585,7511
20180301|2018-02-13 07:30,13,1.23585,1.2373,1.23525,1.23695,5793
20180301|2018-02-13 08:00,13,1.237,1.23765,1.2369,1.23745,6591
20180301|2018-02-13 08:30,13,1.2374,1.23945,1.23705,1.2392,14144
20180301|2018-02-13 09:00,13,1.2392,1.23975,1.238,1.2387,10823
20180301|2018-02-13 09:30,13,1.2387,1.23975,1.2376,1.2384,11567
20180301|2018-02-13 10:00,13,1.23845,1.2395,1.238,1.23885,6208
20180301|2018-02-13 10:30,13,1.2389,1.23935,1.23845,1.2389,4135
20180301|2018-02-13 11:00,13,1.23895,1.2394,1.2384,1.2385,4149
20180301|2018-02-13 11:30,13,1.2385,1.2386,1.2376,1.23795,3623
20180301|2018-02-13 12:00,13,1.238,1.23875,1.23795,1.2381,3127
20180301|2018-02-13 12:30,13,1.23815,1.2382,1.2371,1.2374,2165
20180301|2018-02-13 13:00,13,1.2374,1.2379,1.2371,1.23765,2316
20180301|2018-02-13 13:30,13,1.23765,1.2381,1.2372,1.238,2803
20180301|2018-02-13 14:00,13,1.23805,1.2392,1.23805,1.23875,3603
20180301|2018-02-13 14:30,13,1.23875,1.2389,1.23815,1.2382,1679
20180301|2018-02-13 15:00,13,1.2382,1.2386,1.2378,1.238,1058
20180301|2018-02-13 15:30,13,1.23795,1.23815,1.2372,1.2378,1615
20180301|2018-02-13 17:00,14,1.23745,1.23805,1.23735,1.2378,983
20180301|2018-02-13 17:30,14,1.2377,1.238,1.2376,1.2379,255
20180301|2018-02-13 18:00,14,1.23795,1.2384,1.2377,1.238,973
20180301|2018-02-13 18:30,14,1.23805,1.2388,1.2377,1.23775,1575
20180301|2018-02-13 19:00,14,1.23775,1.23875,1.2377,1.2383,1176
20180301|2018-02-13 19:30,14,1.2383,1.23835,1.23775,1.238,638
20180301|2018-02-13 20:00,14,1.238,1.23935,1.23795,1.2391,1907
20180301|2018-02-13 20:30,14,1.23915,1.2406,1.2389,1.2406,4523
20180301|2018-02-13 21:00,14,1.24055,1.2412,1.2403,1.2411,4421
20180301|2018-02-13 21:30,14,1.2411,1.2418,1.24085,1.2415,2547
20180301|2018-02-13 22:00,14,1.24145,1.2418,1.2408,1.24095,2127
20180301|2018-02-13 22:30,14,1.24095,1.24175,1.24,1.24025,2816
20180301|2018-02-13 23:00,14,1.24025,1.24075,1.2398,1.23995,1732
20180301|2018-02-13 23:30,14,1.23995,1.2412,1.2399,1.2404,1843
20180301|2018-02-14 00:00,14,1.24035,1.24055,1.24,1.2402,1216
20180301|2018-02-14 00:30,14,1.24015,1.24015,1.2393,1.2398,2140
20180301|2018-02-14 01:00,14,1.2398,1.2404,1.2394,1.2399,2520
20180301|2018-02-14 01:30,14,1.2399,1.24005,1.2389,1.2398,4387
20180301|2018-02-14 02:00,14,1.23975,1.2411,1.2386,1.23915,6938
20180301|2018-02-14 02:30,14,1.23915,1.23975,1.2387,1.23915,3403
20180301|2018-02-14 03:00,14,1.23915,1.2393,1.23825,1.2389,3983
20180301|2018-02-14 03:30,14,1.2389,1.2389,1.2376,1.23785,5016
20180301|2018-02-14 04:00,14,1.23785,1.23825,1.23715,1.2375,4585
20180301|2018-02-14 04:30,14,1.23755,1.2383,1.23725,1.2382,3594
20180301|2018-02-14 05:00,14,1.23815,1.2383,1.2368,1.2371,4137
20180301|2018-02-14 05:30,14,1.23715,1.23755,1.2367,1.23675,2954
20180301|2018-02-14 06:00,14,1.23675,1.23715,1.2365,1.23675,2924
20180301|2018-02-14 06:30,14,1.23675,1.23765,1.2365,1.2369,4805
20180301|2018-02-14 07:00,14,1.23695,1.23765,1.2366,1.23725,4814
20180301|2018-02-14 07:30,14,1.2373,1.23795,1.23015,1.23295,29804
20180301|2018-02-14 08:00,14,1.23295,1.23565,1.2326,1.23415,16157
20180301|2018-02-14 08:30,14,1.23415,1.2355,1.23385,1.23475,13509
20180301|2018-02-14 09:00,14,1.23475,1.24065,1.23475,1.2386,22589
20180301|2018-02-14 09:30,14,1.23865,1.24325,1.2385,1.2428,22095
20180301|2018-02-14 10:00,14,1.2429,1.2441,1.242,1.24305,13545
20180301|2018-02-14 10:30,14,1.2431,1.24415,1.24175,1.24205,8828
20180301|2018-02-14 11:00,14,1.242,1.2434,1.241,1.24295,7710
20180301|2018-02-14 11:30,14,1.2429,1.2446,1.24245,1.24435,5964
20180301|2018-02-14 12:00,14,1.2443,1.2468,1.2442,1.24595,11590
20180301|2018-02-14 12:30,14,1.2459,1.24595,1.2449,1.245,6372
20180301|2018-02-14 13:00,14,1.245,1.2465,1.2448,1.24605,4352
20180301|2018-02-14 13:30,14,1.246,1.2468,1.245,1.24625,8114
20180301|2018-02-14 14:00,14,1.2462,1.2479,1.24595,1.24785,6500
20180301|2018-02-14 14:30,14,1.2479,1.249,1.24705,1.249,5262
20180301|2018-02-14 15:00,14,1.24895,1.2491,1.24795,1.2481,1558
20180301|2018-02-14 15:30,14,1.24805,1.24805,1.24735,1.2477,863
20180301|2018-02-14 17:00,15,1.24745,1.24775,1.24725,1.2477,972
20180301|2018-02-14 17:30,15,1.24765,1.2493,1.24745,1.2491,1546
20180301|2018-02-14 18:00,15,1.24905,1.24925,1.24765,1.2481,2365
20180301|2018-02-14 18:30,15,1.2481,1.24835,1.2471,1.24765,2585
20180301|2018-02-14 19:00,15,1.2476,1.2496,1.24755,1.24905,2230
20180301|2018-02-14 19:30,15,1.249,1.2496,1.24835,1.24835,2506
20180301|2018-02-14 20:00,15,1.24835,1.2484,1.24775,1.248,1262
20180301|2018-02-14 20:30,15,1.248,1.2491,1.2479,1.24805,1820
20180301|2018-02-14 21:00,15,1.24805,1.2484,1.24745,1.2479,1299
20180301|2018-02-14 21:30,15,1.2479,1.24825,1.2477,1.2482,928
20180301|2018-02-14 22:00,15,1.2482,1.249,1.2478,1.24895,1276
20180301|2018-02-14 22:30,15,1.2489,1.249,1.2478,1.248,1147
20180301|2018-02-14 23:00,15,1.24795,1.24845,1.24775,1.248,612
20180301|2018-02-14 23:30,15,1.24795,1.249,1.2478,1.24885,906
20180301|2018-02-15 00:00,15,1.24885,1.2493,1.2484,1.24845,1860
20180301|2018-02-15 00:30,15,1.24845,1.24965,1.24835,1.249,2108
20180301|2018-02-15 01:00,15,1.24905,1.25125,1.24895,1.25105,7160
20180301|2018-02-15 01:30,15,1.25105,1.25335,1.2507,1.2523,12890
20180301|2018-02-15 02:00,15,1.2523,1.2527,1.25085,1.25195,9284
20180301|2018-02-15 02:30,15,1.25195,1.25235,1.2507,1.2514,5669
20180301|2018-02-15 03:00,15,1.2514,1.25205,1.25065,1.25105,4220
20180301|2018-02-15 03:30,15,1.25105,1.25235,1.2507,1.25105,3951
20180301|2018-02-15 04:00,15,1.251,1.25105,1.2499,1.25065,4263
20180301|2018-02-15 04:30,15,1.2506,1.25135,1.2502,1.2504,4112
20180301|2018-02-15 05:00,15,1.2504,1.25105,1.24965,1.2501,5137
20180301|2018-02-15 05:30,15,1.2501,1.2508,1.2488,1.24945,8138
20180301|2018-02-15 06:00,15,1.24945,1.25015,1.2484,1.2497,6106
20180301|2018-02-15 06:30,15,1.2497,1.251,1.24965,1.24995,4760
20180301|2018-02-15 07:00,15,1.24995,1.25185,1.24875,1.2488,8883
20180301|2018-02-15 07:30,15,1.24895,1.25105,1.24855,1.24975,9329
20180301|2018-02-15 08:00,15,1.2497,1.25095,1.24905,1.2505,5400
20180301|2018-02-15 08:30,15,1.2505,1.2521,1.24945,1.2521,8504
20180301|2018-02-15 09:00,15,1.25205,1.25295,1.2497,1.251,10787
20180301|2018-02-15 09:30,15,1.25095,1.25185,1.24995,1.25005,8055
20180301|2018-02-15 10:00,15,1.25005,1.2511,1.24945,1.251,7636
20180301|2018-02-15 10:30,15,1.251,1.2515,1.2502,1.25055,3544
20180301|2018-02-15 11:00,15,1.25055,1.25075,1.24805,1.24815,6393
20180301|2018-02-15 11:30,15,1.24815,1.2496,1.2481,1.24945,3916
20180301|2018-02-15 12:00,15,1.2495,1.2519,1.24935,1.25145,5010
20180301|2018-02-15 12:30,15,1.2515,1.2519,1.2512,1.25165,3133
20180301|2018-02-15 13:00,15,1.2516,1.25235,1.25145,1.2521,3571
20180301|2018-02-15 13:30,15,1.25215,1.2531,1.2516,1.25305,4159
20180301|2018-02-15 14:00,15,1.2531,1.25315,1.25255,1.25295,2608
20180301|2018-02-15 14:30,15,1.25295,1.2532,1.25255,1.2527,1523
20180301|2018-02-15 15:00,15,1.2527,1.25275,1.25185,1.2519,1684
20180301|2018-02-15 15:30,15,1.252,1.25325,1.2519,1.2531,806
20180301|2018-02-15 17:00,16,1.25205,1.25265,1.25195,1.2523,771
20180301|2018-02-15 17:30,16,1.25235,1.253,1.25225,1.25265,455
20180301|2018-02-15 18:00,16,1.25255,1.2531,1.252,1.25265,1310
20180301|2018-02-15 18:30,16,1.25265,1.25305,1.25265,1.2528,794
20180301|2018-02-15 19:00,16,1.2528,1.2532,1.25265,1.2531,1011
20180301|2018-02-15 19:30,16,1.25305,1.2538,1.25275,1.25365,1726
20180301|2018-02-15 20:00,16,1.25365,1.25535,1.253,1.2553,3737
20180301|2018-02-15 20:30,16,1.2553,1.25685,1.25515,1.2562,5094
20180301|2018-02-15 21:00,16,1.2562,1.2564,1.25505,1.2553,1601
20180301|2018-02-15 21:30,16,1.2552,1.2564,1.255,1.25625,1594
20180301|2018-02-15 22:00,16,1.2562,1.2572,1.25585,1.2567,5030
20180301|2018-02-15 22:30,16,1.25665,1.25795,1.25575,1.2571,4946
20180301|2018-02-15 23:00,16,1.25715,1.2578,1.2566,1.25715,2301
20180301|2018-02-15 23:30,16,1.2571,1.2576,1.2567,1.2572,1050
20180301|2018-02-16 00:00,16,1.25715,1.2572,1.25645,1.2567,2178
20180301|2018-02-16 00:30,16,1.25665,1.25715,1.25585,1.25615,1730
20180301|2018-02-16 01:00,16,1.25605,1.2568,1.25545,1.2559,3631
20180301|2018-02-16 01:30,16,1.256,1.25655,1.2549,1.25525,4411
20180301|2018-02-16 02:00,16,1.2552,1.2562,1.25485,1.25575,7324
20180301|2018-02-16 02:30,16,1.25575,1.25615,1.2546,1.25575,5631
20180301|2018-02-16 03:00,16,1.25575,1.2565,1.2551,1.2552,5216
20180301|2018-02-16 03:30,16,1.25515,1.2562,1.25495,1.255,4272
20180301|2018-02-16 04:00,16,1.255,1.25525,1.2521,1.25275,11470
20180301|2018-02-16 04:30,16,1.25275,1.2529,1.2508,1.25105,8562
20180301|2018-02-16 05:00,16,1.2511,1.2512,1.24975,1.2508,8215
20180301|2018-02-16 05:30,16,1.25085,1.25105,1.2502,1.25055,4517
20180301|2018-02-16 06:00,16,1.2505,1.2507,1.24825,1.2488,8235
20180301|2018-02-16 06:30,16,1.2488,1.2502,1.2487,1.24965,7181
20180301|2018-02-16 07:00,16,1.2497,1.24975,1.2476,1.2483,10304
20180301|2018-02-16 07:30,16,1.2484,1.2487,1.2472,1.2475,11062
20180301|2018-02-16 08:00,16,1.24755,1.2476,1.24505,1.2461,16156
20180301|2018-02-16 08:30,16,1.2461,1.24755,1.24545,1.24675,9893
20180301|2018-02-16 09:00,16,1.2468,1.2475,1.24555,1.247,8523
20180301|2018-02-16 09:30,16,1.247,1.2483,1.24655,1.24705,9222
20180301|2018-02-16 10:00,16,1.247,1.24825,1.24675,1.24675,5504
20180301|2018-02-16 10:30,16,1.24675,1.24715,1.24635,1.24635,7735
20180301|2018-02-16 11:00,16,1.24635,1.24665,1.2454,1.24655,5088
20180301|2018-02-16 11:30,16,1.2465,1.2469,1.24615,1.24635,3731
20180301|2018-02-16 12:00,16,1.2463,1.2465,1.2456,1.24615,3980
20180301|2018-02-16 12:30,16,1.24615,1.2462,1.2433,1.2434,7367
20180301|2018-02-16 13:00,16,1.2435,1.24375,1.24155,1.2434,7920
20180301|2018-02-16 13:30,16,1.2434,1.2442,1.2433,1.2439,3721
20180301|2018-02-16 14:00,16,1.2438,1.2439,1.24265,1.24365,3023
20180301|2018-02-16 14:30,16,1.2436,1.24385,1.2427,1.24285,1545
20180301|2018-02-16 15:00,16,1.24285,1.24335,1.2427,1.24325,896
20180301|2018-02-16 15:30,16,1.24315,1.2436,1.2428,1.243,699
20180301|2018-02-18 17:00,20,1.24335,1.2443,1.24335,1.24375,2291
20180301|2018-02-18 17:30,20,1.24375,1.2442,1.24325,1.2434,765
20180301|2018-02-18 18:00,20,1.24335,1.2443,1.24325,1.2442,1718
20180301|2018-02-18 18:30,20,1.2442,1.2451,1.2441,1.24445,1723
20180301|2018-02-18 19:00,20,1.24445,1.2452,1.2444,1.2452,1085
20180301|2018-02-18 19:30,20,1.24515,1.24575,1.24475,1.2456,1555
20180301|2018-02-18 20:00,20,1.24555,1.24555,1.24505,1.24525,837
20180301|2018-02-18 20:30,20,1.24525,1.24535,1.2446,1.24465,798
20180301|2018-02-18 21:00,20,1.2446,1.2449,1.2445,1.2447,669
20180301|2018-02-18 21:30,20,1.2447,1.24485,1.24405,1.2443,846
20180301|2018-02-18 22:00,20,1.2443,1.24455,1.24385,1.244,1300
20180301|2018-02-18 22:30,20,1.24405,1.24425,1.24335,1.24375,1036
20180301|2018-02-18 23:00,20,1.24375,1.2441,1.24335,1.2436,1299
20180301|2018-02-18 23:30,20,1.24355,1.24355,1.2426,1.2431,2116
20180301|2018-02-19 00:00,20,1.24305,1.24355,1.2427,1.2428,2526
20180301|2018-02-19 00:30,20,1.2428,1.24395,1.2428,1.2438,2090
20180301|2018-02-19 01:00,20,1.2438,1.2443,1.2409,1.242,6759
20180301|2018-02-19 01:30,20,1.242,1.24355,1.2415,1.2434,4120
20180301|2018-02-19 02:00,20,1.24335,1.2442,1.24245,1.24285,6050
20180301|2018-02-19 02:30,20,1.2429,1.24305,1.24155,1.24185,3877
20180301|2018-02-19 03:00,20,1.2419,1.24305,1.2419,1.24295,2293
20180301|2018-02-19 03:30,20,1.243,1.24385,1.2426,1.2433,4175
20180301|2018-02-19 04:00,20,1.2433,1.24395,1.2431,1.24345,1801
20180301|2018-02-19 04:30,20,1.24345,1.2448,1.2434,1.2447,2642
20180301|2018-02-19 05:00,20,1.2447,1.2449,1.2433,1.24375,3163
20180301|2018-02-19 05:30,20,1.2438,1.24475,1.24365,1.24455,2791
20180301|2018-02-19 06:00,20,1.2446,1.24485,1.24355,1.24385,2524
20180301|2018-02-19 06:30,20,1.2438,1.24405,1.2423,1.2429,3416
20180301|2018-02-19 07:00,20,1.2429,1.2433,1.2422,1.24225,3191
20180301|2018-02-19 07:30,20,1.2423,1.24265,1.2392,1.23945,10434
20180301|2018-02-19 08:00,20,1.23945,1.24025,1.2392,1.23975,9779
20180301|2018-02-19 08:30,20,1.23975,1.24,1.23905,1.23965,6082
20180301|2018-02-19 09:00,20,1.23965,1.241,1.2395,1.2406,9097
20180301|2018-02-19 09:30,20,1.24055,1.242,1.24015,1.24185,6039
20180301|2018-02-19 10:00,20,1.24185,1.2422,1.2413,1.24215,3044
20180301|2018-02-19 10:30,20,1.24215,1.24305,1.2417,1.2429,2759
20180301|2018-02-19 11:00,20,1.2429,1.24315,1.2423,1.243,1422
20180301|2018-02-19 11:30,20,1.24305,1.2437,1.24265,1.2435,1229
20180301|2018-02-19 17:00,20,1.24265,1.2433,1.242,1.2422,1807
20180301|2018-02-19 17:30,20,1.24225,1.2424,1.2415,1.24215,658
20180301|2018-02-19 18:00,20,1.2421,1.24265,1.2417,1.24235,963
20180301|2018-02-19 18:30,20,1.2424,1.24315,1.2424,1.2427,1669
20180301|2018-02-19 19:00,20,1.2427,1.2427,1.2409,1.24105,3644
20180301|2018-02-19 19:30,20,1.24105,1.24155,1.24055,1.24155,2808
20180301|2018-02-19 20:00,20,1.24155,1.2419,1.2412,1.24125,1321
20180301|2018-02-19 20:30,20,1.2412,1.2412,1.2403,1.2406,1663
20180301|2018-02-19 21:00,20,1.2406,1.24095,1.2405,1.24075,541
20180301|2018-02-19 21:30,20,1.2408,1.2408,1.24005,1.24065,1344
20180301|2018-02-19 22:00,20,1.2407,1.2414,1.24035,1.2409,1768
20180301|2018-02-19 22:30,20,1.2409,1.2414,1.2405,1.24085,1325
20180301|2018-02-19 23:00,20,1.24085,1.2418,1.2407,1.2411,1229
20180301|2018-02-19 23:30,20,1.24105,1.24115,1.2401,1.2406,1554
20180301|2018-02-20 00:00,20,1.24055,1.2407,1.23955,1.2404,2693
20180301|2018-02-20 00:30,20,1.2404,1.24075,1.2396,1.23995,2047
20180301|2018-02-20 01:00,20,1.2399,1.2413,1.23935,1.23985,5837
20180301|2018-02-20 01:30,20,1.23985,1.23985,1.23775,1.2381,9619
20180301|2018-02-20 02:00,20,1.2381,1.23855,1.2366,1.2382,9100
20180301|2018-02-20 02:30,20,1.23825,1.2394,1.23755,1.238,6552
20180301|2018-02-20 03:00,20,1.23795,1.2385,1.23705,1.23745,5454
20180301|2018-02-20 03:30,20,1.2374,1.2377,1.2364,1.23645,6992
20180301|2018-02-20 04:00,20,1.23645,1.23715,1.2358,1.23605,7394
20180301|2018-02-20 04:30,20,1.23605,1.23655,1.2355,1.23605,5310
20180301|2018-02-20 05:00,20,1.2361,1.23625,1.2354,1.2356,4086
20180301|2018-02-20 05:30,20,1.23565,1.23735,1.2356,1.23695,4375
20180301|2018-02-20 06:00,20,1.23695,1.2377,1.23635,1.2369,5587
20180301|2018-02-20 06:30,20,1.23685,1.2373,1.2359,1.2367,5322
20180301|2018-02-20 07:00,20,1.23675,1.2368,1.2356,1.23605,8870
20180301|2018-02-20 07:30,20,1.23605,1.23665,1.23405,1.23465,10706
20180301|2018-02-20 08:00,20,1.23465,1.2381,1.2344,1.2376,12512
20180301|2018-02-20 08:30,20,1.2376,1.2383,1.23665,1.2367,9337
20180301|2018-02-20 09:00,20,1.2367,1.2375,1.23625,1.2368,7239
20180301|2018-02-20 09:30,20,1.23675,1.23695,1.2359,1.23615,7453
20180301|2018-02-20 10:00,20,1.2362,1.23655,1.2347,1.2357,8617
20180301|2018-02-20 10:30,20,1.2357,1.23725,1.2356,1.23695,5589
20180301|2018-02-20 11:00,20,1.23695,1.23785,1.23615,1.23755,5433
20180301|2018-02-20 11:30,20,1.2375,1.23765,1.2363,1.2365,3412
20180301|2018-02-20 12:00,20,1.2365,1.2367,1.23585,1.23625,3086
20180301|2018-02-20 12:30,20,1.2362,1.23655,1.2351,1.2361,4257
20180301|2018-02-20 13:00,20,1.23615,1.23645,1.23555,1.2356,3171
20180301|2018-02-20 13:30,20,1.2356,1.2363,1.23535,1.23565,2765
20180301|2018-02-20 14:00,20,1.23565,1.236,1.23535,1.2357,2341
20180301|2018-02-20 14:30,20,1.23565,1.2361,1.23535,1.2357,1601
20180301|2018-02-20 15:00,20,1.2357,1.2359,1.23555,1.23565,760
20180301|2018-02-20 15:30,20,1.2356,1.23595,1.2356,1.2358,457
20180301|2018-02-20 17:00,21,1.2354,1.23565,1.2349,1.2353,936
20180301|2018-02-20 17:30,21,1.2353,1.23575,1.2351,1.23555,506
20180301|2018-02-20 18:00,21,1.2355,1.2362,1.2351,1.23595,1349
20180301|2018-02-20 18:30,21,1.2359,1.23645,1.2355,1.2355,1993
20180301|2018-02-20 19:00,21,1.23555,1.23585,1.2348,1.23575,1780
20180301|2018-02-20 19:30,21,1.2358,1.23605,1.2355,1.23575,1120
20180301|2018-02-20 20:00,21,1.23575,1.2364,1.23575,1.236,1331
20180301|2018-02-20 20:30,21,1.23595,1.236,1.2354,1.23545,2229
20180301|2018-02-20 21:00,21,1.23545,1.2357,1.23505,1.23525,1096
20180301|2018-02-20 21:30,21,1.23525,1.23525,1.2344,1.23505,1726
20180301|2018-02-20 22:00,21,1.23505,1.2355,1.23495,1.23525,1272
20180301|2018-02-20 22:30,21,1.23525,1.23545,1.23375,1.2342,3193
20180301|2018-02-20 23:00,21,1.23425,1.23465,1.2337,1.23455,1607
20180301|2018-02-20 23:30,21,1.2346,1.2346,1.2338,1.2343,1083
20180301|2018-02-21 00:00,21,1.23425,1.23505,1.2342,1.2347,1677
20180301|2018-02-21 00:30,21,1.2347,1.23565,1.23455,1.23565,1687
20180301|2018-02-21 01:00,21,1.2356,1.236,1.23425,1.2343,3070
20180301|2018-02-21 01:30,21,1.2343,1.23445,1.23305,1.23365,7784
20180301|2018-02-21 02:00,21,1.23355,1.2346,1.23275,1.23335,8024
20180301|2018-02-21 02:30,21,1.2333,1.2344,1.2328,1.23375,4873
20180301|2018-02-21 03:00,21,1.23375,1.2346,1.23295,1.23455,4338
20180301|2018-02-21 03:30,21,1.23455,1.2356,1.23355,1.2354,5416
20180301|2018-02-21 04:00,21,1.23535,1.2354,1.23415,1.2343,3667
20180301|2018-02-21 04:30,21,1.2343,1.235,1.23345,1.2347,4933
20180301|2018-02-21 05:00,21,1.23475,1.23495,1.23365,1.23385,3001
20180301|2018-02-21 05:30,21,1.2338,1.23425,1.23345,1.2336,2981
20180301|2018-02-21 06:00,21,1.2336,1.2343,1.23295,1.2333,5892
20180301|2018-02-21 06:30,21,1.2333,1.23345,1.23205,1.2325,9011
20180301|2018-02-21 07:00,21,1.23255,1.23345,1.23205,1.2329,7518
20180301|2018-02-21 07:30,21,1.2329,1.2341,1.23275,1.23405,5330
20180301|2018-02-21 08:00,21,1.23405,1.2356,1.2338,1.2353,9463
20180301|2018-02-21 08:30,21,1.23525,1.23555,1.23425,1.2344,7905
20180301|2018-02-21 09:00,21,1.2344,1.23555,1.23405,1.23455,7470
20180301|2018-02-21 09:30,21,1.23455,1.235,1.23345,1.23405,7214
20180301|2018-02-21 10:00,21,1.23405,1.2345,1.2324,1.2324,8483
20180301|2018-02-21 10:30,21,1.2324,1.23365,1.2324,1.2335,4949
20180301|2018-02-21 11:00,21,1.2335,1.23395,1.23315,1.2336,2918
20180301|2018-02-21 11:30,21,1.2336,1.23475,1.23335,1.2347,3258
20180301|2018-02-21 12:00,21,1.2347,1.2348,1.2343,1.2345,2461
20180301|2018-02-21 12:30,21,1.23455,1.23495,1.23375,1.23445,3609
20180301|2018-02-21 13:00,21,1.2344,1.23805,1.2333,1.23455,21428
20180301|2018-02-21 13:30,21,1.23455,1.23545,1.23195,1.23225,15468
20180301|2018-02-21 14:00,21,1.23225,1.2323,1.2301,1.2316,10708
20180301|2018-02-21 14:30,21,1.2316,1.23175,1.2306,1.23105,4087
20180301|2018-02-21 15:00,21,1.231,1.2319,1.23035,1.2307,2451
20180301|2018-02-21 15:30,21,1.23075,1.23135,1.23025,1.23045,1263
20180301|2018-02-21 17:00,22,1.2295,1.2299,1.2294,1.22985,1562
20180301|2018-02-21 17:30,22,1.22985,1.23025,1.2298,1.22985,660
20180301|2018-02-21 18:00,22,1.2299,1.2299,1.2283,1.22905,2927
20180301|2018-02-21 18:30,22,1.2291,1.22925,1.22875,1.22905,1526
20180301|2018-02-21 19:00,22,1.2291,1.22935,1.2286,1.2291,2185
20180301|2018-02-21 19:30,22,1.22905,1.2303,1.229,1.2297,2993
20180301|2018-02-21 20:00,22,1.22965,1.23015,1.22955,1.23015,902
20180301|2018-02-21 20:30,22,1.2301,1.23015,1.2295,1.22975,791
20180301|2018-02-21 21:00,22,1.2297,1.2298,1.22945,1.2295,1188
20180301|2018-02-21 21:30,22,1.2295,1.2296,1.229,1.2295,942
20180301|2018-02-21 22:00,22,1.2295,1.22965,1.22915,1.22945,773
20180301|2018-02-21 22:30,22,1.22945,1.22955,1.22905,1.22915,735
20180301|2018-02-21 23:00,22,1.22905,1.2295,1.22905,1.22915,793
20180301|2018-02-21 23:30,22,1.2291,1.22985,1.2289,1.2292,1214
20180301|2018-02-22 00:00,22,1.22925,1.22975,1.22885,1.22895,1651
20180301|2018-02-22 00:30,22,1.229,1.2293,1.2278,1.22835,3387
20180301|2018-02-22 01:00,22,1.22835,1.2287,1.2277,1.22845,4178
20180301|2018-02-22 01:30,22,1.2284,1.22965,1.2282,1.2291,4961
20180301|2018-02-22 02:00,22,1.22905,1.2293,1.2283,1.22925,5897
20180301|2018-02-22 02:30,22,1.22925,1.23055,1.2287,1.2302,7591
20180301|2018-02-22 03:00,22,1.23015,1.2307,1.2293,1.2306,6645
20180301|2018-02-22 03:30,22,1.23055,1.23135,1.23025,1.23115,5834
20180301|2018-02-22 04:00,22,1.23115,1.23155,1.2305,1.2314,4868
20180301|2018-02-22 04:30,22,1.23135,1.23165,1.2304,1.2308,3894
20180301|2018-02-22 05:00,22,1.23075,1.2312,1.23005,1.2302,3099
20180301|2018-02-22 05:30,22,1.2302,1.23075,1.22975,1.2304,4710
20180301|2018-02-22 06:00,22,1.2304,1.231,1.2299,1.23065,6781
20180301|2018-02-22 06:30,22,1.23065,1.2327,1.22865,1.22875,19125
20180301|2018-02-22 07:00,22,1.22875,1.231,1.2282,1.2308,10498
20180301|2018-02-22 07:30,22,1.2308,1.23335,1.23005,1.23315,15731
20180301|2018-02-22 08:00,22,1.2331,1.2353,1.2323,1.23435,16239
20180301|2018-02-22 08:30,22,1.23435,1.2355,1.23415,1.23455,10535
20180301|2018-02-22 09:00,22,1.2345,1.23685,1.23445,1.2363,10638
20180301|2018-02-22 09:30,22,1.23625,1.237,1.2334,1.2339,11960
20180301|2018-02-22 10:00,22,1.2339,1.2344,1.23325,1.2337,9280
20180301|2018-02-22 10:30,22,1.2337,1.23495,1.2332,1.2343,5150
20180301|2018-02-22 11:00,22,1.2343,1.23545,1.2342,1.23545,3599
20180301|2018-02-22 11:30,22,1.23535,1.2362,1.2347,1.2354,4978
20180301|2018-02-22 12:00,22,1.2354,1.23565,1.23485,1.23525,2563
20180301|2018-02-22 12:30,22,1.23525,1.2353,1.23375,1.23425,2892
20180301|2018-02-22 13:00,22,1.2343,1.2351,1.2341,1.235,2903
20180301|2018-02-22 13:30,22,1.23495,1.2354,1.23475,1.23485,2126
20180301|2018-02-22 14:00,22,1.2349,1.2352,1.23395,1.23395,2423
20180301|2018-02-22 14:30,22,1.23395,1.2345,1.2337,1.2343,2003
20180301|2018-02-22 15:00,22,1.2343,1.23465,1.23415,1.23415,720
20180301|2018-02-22 15:30,22,1.2341,1.235,1.23405,1.23485,736
20180301|2018-02-22 17:00,23,1.2346,1.2354,1.2346,1.23485,1466
20180301|2018-02-22 17:30,23,1.2348,1.2351,1.2342,1.23425,642
20180301|2018-02-22 18:00,23,1.23425,1.23485,1.234,1.23435,1182
20180301|2018-02-22 18:30,23,1.23435,1.2344,1.23385,1.2344,1430
20180301|2018-02-22 19:00,23,1.23435,1.2344,1.23335,1.2339,1642
20180301|2018-02-22 19:30,23,1.23385,1.2346,1.23365,1.2342,1241
20180301|2018-02-22 20:00,23,1.2342,1.2343,1.2331,1.2334,1577
20180301|2018-02-22 20:30,23,1.23335,1.2337,1.23285,1.2331,1333
20180301|2018-02-22 21:00,23,1.2331,1.2333,1.23185,1.23245,2725
20180301|2018-02-22 21:30,23,1.23245,1.2327,1.23205,1.2324,1098
20180301|2018-02-22 22:00,23,1.2324,1.23265,1.23205,1.2322,693
20180301|2018-02-22 22:30,23,1.2322,1.2324,1.2312,1.2318,1869
20180301|2018-02-22 23:00,23,1.23185,1.23215,1.2313,1.2316,1492
20180301|2018-02-22 23:30,23,1.2317,1.23225,1.2317,1.2319,797
20180301|2018-02-23 00:00,23,1.2319,1.23245,1.2317,1.23215,1499
20180301|2018-02-23 00:30,23,1.23215,1.23215,1.2305,1.231,2672
20180301|2018-02-23 01:00,23,1.231,1.23125,1.23,1.23005,4390
20180301|2018-02-23 01:30,23,1.23005,1.23135,1.22965,1.2312,4991
20180301|2018-02-23 02:00,23,1.23115,1.23245,1.23055,1.2324,6487
20180301|2018-02-23 02:30,23,1.23245,1.23375,1.232,1.2334,6734
20180301|2018-02-23 03:00,23,1.23345,1.2337,1.2327,1.23275,4530
20180301|2018-02-23 03:30,23,1.2328,1.23335,1.23215,1.2324,3748
20180301|2018-02-23 04:00,23,1.2324,1.2334,1.23215,1.23335,3192
20180301|2018-02-23 04:30,23,1.23335,1.2334,1.2316,1.2318,5545
20180301|2018-02-23 05:00,23,1.2318,1.23205,1.23045,1.2318,6146
20180301|2018-02-23 05:30,23,1.23175,1.23245,1.2313,1.2323,3106
20180301|2018-02-23 06:00,23,1.2323,1.2326,1.2319,1.23235,3788
20180301|2018-02-23 06:30,23,1.2323,1.23295,1.2314,1.2315,4510
20180301|2018-02-23 07:00,23,1.23155,1.23195,1.23075,1.2311,6157
20180301|2018-02-23 07:30,23,1.2311,1.23235,1.23065,1.2315,7284
20180301|2018-02-23 08:00,23,1.2315,1.23235,1.23125,1.2314,4363
20180301|2018-02-23 08:30,23,1.2314,1.2321,1.2304,1.23205,6934
20180301|2018-02-23 09:00,23,1.23205,1.23355,1.2316,1.2327,9307
20180301|2018-02-23 09:30,23,1.23275,1.233,1.2307,1.23165,9312
20180301|2018-02-23 10:00,23,1.23165,1.23175,1.23015,1.23115,8134
20180301|2018-02-23 10:30,23,1.2312,1.2321,1.2306,1.23145,5444
20180301|2018-02-23 11:00,23,1.23145,1.23215,1.23135,1.23185,3999
20180301|2018-02-23 11:30,23,1.23185,1.2325,1.23155,1.2323,1835
20180301|2018-02-23 12:00,23,1.2323,1.23235,1.231,1.23115,2208
20180301|2018-02-23 12:30,23,1.2312,1.2315,1.2306,1.23115,2861
20180301|2018-02-23 13:00,23,1.23115,1.2314,1.23065,1.23065,2145
20180301|2018-02-23 13:30,23,1.2307,1.23145,1.2306,1.23135,2771
20180301|2018-02-23 14:00,23,1.2313,1.2322,1.2311,1.23205,1662
20180301|2018-02-23 14:30,23,1.2321,1.2322,1.231,1.23115,2716
20180301|2018-02-23 15:00,23,1.23115,1.2316,1.2305,1.2312,1610
20180301|2018-02-23 15:30,23,1.23125,1.2315,1.23105,1.23145,685
20180301|2018-02-25 17:00,26,1.23055,1.23115,1.23025,1.2307,1024
20180301|2018-02-25 17:30,26,1.2308,1.2309,1.22975,1.23045,1104
20180301|2018-02-25 18:00,26,1.23045,1.23065,1.22965,1.22995,1599
20180301|2018-02-25 18:30,26,1.22995,1.23095,1.2299,1.23065,1742
20180301|2018-02-25 19:00,26,1.2306,1.23155,1.23045,1.23045,1426
20180301|2018-02-25 19:30,26,1.2305,1.2322,1.2305,1.2314,1986
20180301|2018-02-25 20:00,26,1.23145,1.2328,1.23145,1.2327,1796
20180301|2018-02-25 20:30,26,1.23275,1.23355,1.23275,1.23315,2245
20180301|2018-02-25 21:00,26,1.23315,1.2334,1.23285,1.23305,824
20180301|2018-02-25 21:30,26,1.233,1.2331,1.23255,1.23265,1127
20180301|2018-02-25 22:00,26,1.2327,1.23285,1.2324,1.23265,636
20180301|2018-02-25 22:30,26,1.2326,1.2331,1.2326,1.23285,434
20180301|2018-02-25 23:00,26,1.23285,1.2335,1.2327,1.2333,1046
20180301|2018-02-25 23:30,26,1.23325,1.23445,1.2332,1.23445,2178
20180301|2018-02-26 00:00,26,1.2344,1.23485,1.2341,1.23425,1766
20180301|2018-02-26 00:30,26,1.23415,1.2351,1.23405,1.23465,1452
20180301|2018-02-26 01:00,26,1.23465,1.2352,1.2332,1.23365,4088
20180301|2018-02-26 01:30,26,1.2336,1.23515,1.23345,1.23365,5868
20180301|2018-02-26 02:00,26,1.2336,1.23515,1.23325,1.234,5708
20180301|2018-02-26 02:30,26,1.234,1.2343,1.2332,1.2336,5416
20180301|2018-02-26 03:00,26,1.23355,1.23515,1.2335,1.2349,3881
20180301|2018-02-26 03:30,26,1.23485,1.23665,1.23455,1.23595,6852
20180301|2018-02-26 04:00,26,1.23595,1.23635,1.2354,1.2355,4128
20180301|2018-02-26 04:30,26,1.2355,1.23715,1.2354,1.23625,5827
20180301|2018-02-26 05:00,26,1.23625,1.2365,1.23555,1.23555,2988
20180301|2018-02-26 05:30,26,1.23555,1.2359,1.2349,1.23525,4494
20180301|2018-02-26 06:00,26,1.2352,1.23545,1.23445,1.2345,4182
20180301|2018-02-26 06:30,26,1.2345,1.23495,1.23375,1.23375,4495
20180301|2018-02-26 07:00,26,1.23375,1.23435,1.23335,1.23395,6784
20180301|2018-02-26 07:30,26,1.23395,1.234,1.23205,1.23215,8101
20180301|2018-02-26 08:00,26,1.23215,1.2332,1.23175,1.23185,8005
20180301|2018-02-26 08:30,26,1.23195,1.23275,1.2314,1.23205,8963
20180301|2018-02-26 09:00,26,1.23205,1.2324,1.2303,1.23115,16901
20180301|2018-02-26 09:30,26,1.23115,1.23145,1.22945,1.2306,10858
20180301|2018-02-26 10:00,26,1.2306,1.2332,1.23025,1.23275,10374
20180301|2018-02-26 10:30,26,1.23275,1.2334,1.2311,1.2312,7022
20180301|2018-02-26 11:00,26,1.2312,1.23175,1.23065,1.23165,4067
20180301|2018-02-26 11:30,26,1.23165,1.23255,1.2314,1.23245,2496
20180301|2018-02-26 12:00,26,1.23245,1.2328,1.23195,1.23225,1791
20180301|2018-02-26 12:30,26,1.23225,1.2328,1.23185,1.2327,1356
20180301|2018-02-26 13:00,26,1.2327,1.2328,1.2323,1.2327,1261
20180301|2018-02-26 13:30,26,1.2327,1.2331,1.23255,1.23285,2410
20180301|2018-02-26 14:00,26,1.23285,1.23325,1.2324,1.23295,1774
20180301|2018-02-26 14:30,26,1.23295,1.2331,1.23265,1.23295,1446
20180301|2018-02-26 15:00,26,1.23295,1.23345,1.2326,1.23335,1471
20180301|2018-02-26 15:30,26,1.2334,1.23365,1.2333,1.23335,713
20180301|2018-02-26 17:00,27,1.23275,1.23295,1.23245,1.2325,777
20180301|2018-02-26 17:30,27,1.2325,1.2332,1.23245,1.2331,327
20180301|2018-02-26 18:00,27,1.23305,1.23435,1.233,1.234,1932
20180301|2018-02-26 18:30,27,1.234,1.23525,1.23365,1.2347,3152
20180301|2018-02-26 19:00,27,1.23475,1.2352,1.2343,1.2344,1372
20180301|2018-02-26 19:30,27,1.2344,1.23525,1.23435,1.2351,2061
20180301|2018-02-26 20:00,27,1.23515,1.2358,1.23495,1.23555,1748
20180301|2018-02-26 20:30,27,1.23555,1.23555,1.2351,1.2351,587
20180301|2018-02-26 21:00,27,1.23515,1.23525,1.23385,1.23445,2152
20180301|2018-02-26 21:30,27,1.23445,1.2347,1.2337,1.23395,1243
20180301|2018-02-26 22:00,27,1.234,1.23435,1.23375,1.2339,1114
20180301|2018-02-26 22:30,27,1.23385,1.2341,1.2337,1.23395,430
20180301|2018-02-26 23:00,27,1.23395,1.2344,1.2339,1.23415,506
20180301|2018-02-26 23:30,27,1.23415,1.2346,1.2341,1.23415,525
20180301|2018-02-27 00:00,27,1.2342,1.23485,1.23355,1.2348,1717
20180301|2018-02-27 00:30,27,1.23485,1.23485,1.2338,1.23425,1314
20180301|2018-02-27 01:00,27,1.23425,1.23485,1.2337,1.23455,2705
20180301|2018-02-27 01:30,27,1.2345,1.23605,1.234,1.23565,6326
20180301|2018-02-27 02:00,27,1.23565,1.2362,1.23485,1.23495,7882
20180301|2018-02-27 02:30,27,1.23495,1.23545,1.2342,1.23485,4476
20180301|2018-02-27 03:00,27,1.2349,1.23545,1.2343,1.23505,4466
20180301|2018-02-27 03:30,27,1.235,1.23515,1.23425,1.23465,3480
20180301|2018-02-27 04:00,27,1.23465,1.23535,1.2339,1.23425,6638
20180301|2018-02-27 04:30,27,1.2343,1.23495,1.23375,1.23435,7087
20180301|2018-02-27 05:00,27,1.2343,1.2347,1.23345,1.2337,3733
20180301|2018-02-27 05:30,27,1.23365,1.2339,1.2329,1.23325,3803
20180301|2018-02-27 06:00,27,1.2333,1.23365,1.23305,1.23355,2571
20180301|2018-02-27 06:30,27,1.23355,1.2336,1.23315,1.23325,2114
20180301|2018-02-27 07:00,27,1.2333,1.2334,1.2311,1.23155,8497
20180301|2018-02-27 07:30,27,1.2313,1.2329,1.23005,1.23035,20747
20180301|2018-02-27 08:00,27,1.23035,1.2315,1.22955,1.23075,16052
20180301|2018-02-27 08:30,27,1.23075,1.2313,1.22865,1.2289,13420
20180301|2018-02-27 09:00,27,1.2289,1.22945,1.2262,1.22825,23436
20180301|2018-02-27 09:30,27,1.2282,1.2282,1.22365,1.22535,33087
20180301|2018-02-27 10:00,27,1.2253,1.2261,1.22455,1.2256,21127
20180301|2018-02-27 10:30,27,1.22565,1.2262,1.22505,1.22545,8810
20180301|2018-02-27 11:00,27,1.22545,1.22545,1.22405,1.22515,9133
20180301|2018-02-27 11:30,27,1.2252,1.2266,1.2248,1.22625,6688
20180301|2018-02-27 12:00,27,1.22625,1.22695,1.2258,1.2269,5018
20180301|2018-02-27 12:30,27,1.2269,1.2269,1.22565,1.2258,4140
20180301|2018-02-27 13:00,27,1.22585,1.22605,1.22505,1.2259,5367
20180301|2018-02-27 13:30,27,1.2259,1.2259,1.22495,1.2251,3352
20180301|2018-02-27 14:00,27,1.2251,1.2256,1.22475,1.22485,1803
20180301|2018-02-27 14:30,27,1.22485,1.22495,1.22445,1.22445,2761
20180301|2018-02-27 15:00,27,1.2244,1.22475,1.2241,1.22425,1252
20180301|2018-02-27 15:30,27,1.2243,1.2249,1.22425,1.22465,704
20180301|2018-02-27 17:00,28,1.2249,1.2252,1.2248,1.225,984
20180301|2018-02-27 17:30,28,1.22505,1.2253,1.2241,1.2241,1079
20180301|2018-02-27 18:00,28,1.2241,1.2252,1.22355,1.22495,2078
20180301|2018-02-27 18:30,28,1.225,1.2251,1.22415,1.22465,2910
20180301|2018-02-27 19:00,28,1.2246,1.2252,1.22445,1.22485,1884
20180301|2018-02-27 19:30,28,1.22485,1.2252,1.22415,1.2244,2148
20180301|2018-02-27 20:00,28,1.22445,1.22485,1.22405,1.2242,1641
20180301|2018-02-27 20:30,28,1.22425,1.22435,1.223,1.22315,2536
20180301|2018-02-27 21:00,28,1.2232,1.2242,1.223,1.2241,2494
20180301|2018-02-27 21:30,28,1.2241,1.22435,1.22375,1.22385,1345
20180301|2018-02-27 22:00,28,1.22385,1.22405,1.2237,1.22385,581
20180301|2018-02-27 22:30,28,1.22385,1.2239,1.22355,1.22385,483
20180301|2018-02-27 23:00,28,1.2239,1.22395,1.2236,1.22365,399
20180301|2018-02-27 23:30,28,1.22365,1.22425,1.2236,1.22415,1265
20180301|2018-02-28 00:00,28,1.22415,1.22435,1.22325,1.22395,2215
20180301|2018-02-28 00:30,28,1.22395,1.2253,1.22375,1.225,2237
20180301|2018-02-28 01:00,28,1.225,1.22565,1.2244,1.22515,3822
20180301|2018-02-28 01:30,28,1.2251,1.2255,1.2237,1.22385,4034
20180301|2018-02-28 02:00,28,1.2238,1.2239,1.22145,1.2219,12016
20180301|2018-02-28 02:30,28,1.22185,1.22275,1.2214,1.22255,8674
20180301|2018-02-28 03:00,28,1.2225,1.22335,1.2213,1.2233,7509
20180301|2018-02-28 03:30,28,1.2233,1.2238,1.22265,1.2235,5590
20180301|2018-02-28 04:00,28,1.2235,1.224,1.2225,1.2233,6842
20180301|2018-02-28 04:30,28,1.2233,1.22445,1.2233,1.22355,6880
20180301|2018-02-28 05:00,28,1.2235,1.2239,1.22285,1.22385,6311
20180301|2018-02-28 05:30,28,1.2239,1.224,1.2229,1.22325,3959
20180301|2018-02-28 06:00,28,1.22325,1.22405,1.2227,1.2233,5245
20180301|2018-02-28 06:30,28,1.2233,1.2235,1.22255,1.22335,5564
20180301|2018-02-28 07:00,28,1.22335,1.2237,1.22245,1.22325,8549
20180301|2018-02-28 07:30,28,1.2231,1.2235,1.22165,1.22325,9938
20180301|2018-02-28 08:00,28,1.2233,1.2243,1.22325,1.2238,9071
20180301|2018-02-28 08:30,28,1.22375,1.2243,1.2221,1.2223,7309
20180301|2018-02-28 09:00,28,1.2223,1.223,1.2202,1.22115,13837
20180301|2018-02-28 09:30,28,1.2211,1.22225,1.2204,1.221,13016
20180301|2018-02-28 10:00,28,1.22105,1.22245,1.2208,1.2224,9226
20180301|2018-02-28 10:30,28,1.22235,1.22355,1.22205,1.2225,7000
20180301|2018-02-28 11:00,28,1.22255,1.2237,1.2224,1.22285,3980
20180301|2018-02-28 11:30,28,1.22285,1.22295,1.22195,1.22235,3192
20180301|2018-02-28 12:00,28,1.22235,1.2225,1.2215,1.2216,3462
20180301|2018-02-28 12:30,28,1.22155,1.22255,1.2215,1.2225,1867
20180301|2018-02-28 13:00,28,1.22245,1.2229,1.22215,1.22215,2019
20180301|2018-02-28 13:30,28,1.2222,1.2225,1.22145,1.22175,3956
20180301|2018-02-28 14:00,28,1.22175,1.22195,1.22095,1.22115,4166
20180301|2018-02-28 14:30,28,1.22115,1.22175,1.2211,1.22145,2592
20180301|2018-02-28 15:00,28,1.2214,1.2218,1.22115,1.22125,1286
20180301|2018-02-28 15:30,28,1.22125,1.22135,1.22055,1.22115,1205
20180301|2018-02-28 17:00,1,1.2206,1.22085,1.22025,1.2206,1237
20180301|2018-02-28 17:30,1,1.22055,1.22065,1.2202,1.2204,433
20180301|2018-02-28 18:00,1,1.22035,1.2206,1.21955,1.21975,2390
20180301|2018-02-28 18:30,1,1.21975,1.22015,1.21955,1.2201,2028
20180301|2018-02-28 19:00,1,1.22015,1.22035,1.21975,1.2199,1444
20180301|2018-02-28 19:30,1,1.2199,1.2205,1.2196,1.22035,1209
20180301|2018-02-28 20:00,1,1.2204,1.22045,1.21985,1.22,1167
20180301|2018-02-28 20:30,1,1.22005,1.22065,1.21995,1.2202,1486
20180301|2018-02-28 21:00,1,1.2202,1.22105,1.2201,1.22095,1398
20180301|2018-02-28 21:30,1,1.22085,1.221,1.22055,1.2208,806
20180301|2018-02-28 22:00,1,1.22075,1.2208,1.2202,1.2206,1218
20180301|2018-02-28 22:30,1,1.2206,1.2207,1.22035,1.22055,373
20180301|2018-02-28 23:00,1,1.2206,1.22095,1.2204,1.2205,695
20180301|2018-02-28 23:30,1,1.22045,1.22075,1.2203,1.2205,766
20180301|2018-03-01 00:00,1,1.2205,1.22075,1.22,1.2206,1745
20180301|2018-03-01 00:30,1,1.2206,1.22185,1.22035,1.22175,3757
20180301|2018-03-01 01:00,1,1.2217,1.22255,1.2212,1.22205,4973
20180301|2018-03-01 01:30,1,1.222,1.22235,1.2212,1.22125,3667
20180301|2018-03-01 02:00,1,1.2212,1.2218,1.2204,1.2214,6204
20180301|2018-03-01 02:30,1,1.2214,1.22155,1.2203,1.22095,4345
20180301|2018-03-01 03:00,1,1.2209,1.2209,1.21975,1.2201,5314
20180301|2018-03-01 03:30,1,1.2201,1.2203,1.21915,1.21935,6758
20180301|2018-03-01 04:00,1,1.2194,1.2205,1.21915,1.22005,5793
20180301|2018-03-01 04:30,1,1.2201,1.2208,1.21985,1.22,5122
20180301|2018-03-01 05:00,1,1.21995,1.22025,1.21915,1.2198,5054
20180301|2018-03-01 05:30,1,1.21975,1.2202,1.21945,1.21965,3300
20180301|2018-03-01 06:00,1,1.21965,1.22005,1.2182,1.21825,8197
20180301|2018-03-01 06:30,1,1.21825,1.2189,1.21765,1.21805,7998
20180301|2018-03-01 07:00,1,1.2181,1.219,1.21745,1.2186,7472
20180301|2018-03-01 07:30,1,1.21855,1.22,1.2183,1.2199,8312
20180301|2018-03-01 08:00,1,1.2199,1.2204,1.2185,1.2189,10356
20180301|2018-03-01 08:30,1,1.21885,1.2193,1.21765,1.21845,9531
20180301|2018-03-01 09:00,1,1.2184,1.2193,1.2166,1.2187,19485
20180301|2018-03-01 09:30,1,1.21865,1.2218,1.2186,1.21875,21072
20180301|2018-03-01 10:00,1,1.21885,1.22125,1.21835,1.2203,12931
20180301|2018-03-01 10:30,1,1.22035,1.2234,1.22035,1.2227,12763
20180301|2018-03-01 11:00,1,1.2227,1.22325,1.22195,1.22215,5559
20180301|2018-03-01 11:30,1,1.2222,1.22285,1.2216,1.2224,4654
20180301|2018-03-01 12:00,1,1.2224,1.223,1.22085,1.22125,7752
20180301|2018-03-01 12:30,1,1.22125,1.22205,1.21985,1.2209,6490
20180301|2018-03-01 13:00,1,1.2209,1.2241,1.22075,1.2238,11543
20180301|2018-03-01 13:30,1,1.2238,1.2271,1.2236,1.22675,16457
20180301|2018-03-01 14:00,1,1.22675,1.22855,1.22645,1.2272,9942
20180301|2018-03-01 14:30,1,1.22725,1.228,1.2272,1.22745,4822
20180301|2018-03-01 15:00,1,1.22745,1.22825,1.22725,1.22765,1694
20180301|2018-03-01 15:30,1,1.22765,1.22815,1.22745,1.228,1120
20180301|2018-03-01 17:00,2,1.22835,1.22845,1.22775,1.228,1744
20180301|2018-03-01 17:30,2,1.22805,1.22845,1.2277,1.2282,822
20180301|2018-03-01 18:00,2,1.22815,1.2283,1.2273,1.22775,1972
20180301|2018-03-01 18:30,2,1.22775,1.22865,1.2277,1.22845,2066
20180301|2018-03-01 19:00,2,1.22845,1.2286,1.22785,1.2284,2082
20180301|2018-03-01 19:30,2,1.2283,1.22925,1.22805,1.22855,2518
20180301|2018-03-01 20:00,2,1.22855,1.22875,1.2282,1.22825,1225
20180301|2018-03-01 20:30,2,1.22825,1.22855,1.2281,1.2284,1152
20180301|2018-03-01 21:00,2,1.22845,1.22905,1.22835,1.22895,1063
20180301|2018-03-01 21:30,2,1.22895,1.2293,1.2289,1.2291,1045
20180301|2018-03-01 22:00,2,1.22915,1.2299,1.22915,1.2293,1832
20180301|2018-03-01 22:30,2,1.2293,1.2293,1.2289,1.22895,804
20180301|2018-03-01 23:00,2,1.22895,1.2293,1.22855,1.2287,1036
20180301|2018-03-01 23:30,2,1.22865,1.22965,1.22865,1.22905,2041
20180301|2018-03-02 00:00,2,1.22905,1.22905,1.22775,1.22775,2735
20180301|2018-03-02 00:30,2,1.2278,1.22815,1.22735,1.2274,2233
20180301|2018-03-02 01:00,2,1.2274,1.2276,1.2265,1.22685,4268
20180301|2018-03-02 01:30,2,1.22685,1.2278,1.22625,1.22745,5263
20180301|2018-03-02 02:00,2,1.2274,1.22785,1.2265,1.2277,6082
20180301|2018-03-02 02:30,2,1.2277,1.229,1.22765,1.2285,5391
20180301|2018-03-02 03:00,2,1.2285,1.2289,1.2273,1.22885,5486
20180301|2018-03-02 03:30,2,1.2288,1.22935,1.2281,1.2287,5642
20180301|2018-03-02 04:00,2,1.2287,1.2301,1.22855,1.23,6380
20180301|2018-03-02 04:30,2,1.23,1.23095,1.2293,1.2301,10417
20180301|2018-03-02 05:00,2,1.2301,1.23335,1.2299,1.2324,18983
20180301|2018-03-02 05:30,2,1.2324,1.23305,1.2315,1.23155,6691
20180301|2018-03-02 06:00,2,1.23155,1.2331,1.2315,1.23255,6272
20180301|2018-03-02 06:30,2,1.2326,1.2335,1.23175,1.23195,6983
20180301|2018-03-02 07:00,2,1.23195,1.2332,1.2316,1.2318,6838
20180301|2018-03-02 07:30,2,1.23185,1.233,1.2305,1.23205,9887
20180301|2018-03-02 08:00,2,1.232,1.2327,1.23085,1.2326,7527
20180301|2018-03-02 08:30,2,1.23265,1.23265,1.2309,1.23245,6674
20180301|2018-03-02 09:00,2,1.2325,1.2344,1.23235,1.23365,11826
20180301|2018-03-02 09:30,2,1.23365,1.2338,1.23195,1.232,7381
20180301|2018-03-02 10:00,2,1.232,1.23265,1.23155,1.23245,7197
20180301|2018-03-02 10:30,2,1.23245,1.23355,1.23225,1.2326,6761
20180301|2018-03-02 11:00,2,1.2326,1.2331,1.23155,1.2318,3473
20180301|2018-03-02 11:30,2,1.2318,1.23265,1.23165,1.23235,3142
20180301|2018-03-02 12:00,2,1.23235,1.2335,1.23235,1.2331,2737
20180301|2018-03-02 12:30,2,1.2331,1.2335,1.2328,1.23325,2746
20180301|2018-03-02 13:00,2,1.23325,1.2337,1.2331,1.2335,2022
20180301|2018-03-02 13:30,2,1.2335,1.2342,1.23345,1.23415,3204
20180301|2018-03-02 14:00,2,1.2342,1.2345,1.23345,1.2341,3725
20180301|2018-03-02 14:30,2,1.23405,1.23475,1.2339,1.23425,2269
20180301|2018-03-02 15:00,2,1.23415,1.23425,1.2336,1.23365,1581
20180301|2018-03-02 15:30,2,1.2336,1.2339,1.23275,1.2332,1292
20180301|2018-03-04 17:00,5,1.2356,1.23585,1.23145,1.2317,5992
20180301|2018-03-04 17:30,5,1.2317,1.23285,1.231,1.23275,2423
20180301|2018-03-04 18:00,5,1.23275,1.23375,1.2326,1.23365,2178
20180301|2018-03-04 18:30,5,1.2337,1.23485,1.23365,1.2343,2882
20180301|2018-03-04 19:00,5,1.2343,1.2347,1.23385,1.2345,1487
20180301|2018-03-04 19:30,5,1.23455,1.2346,1.2339,1.234,1041
20180301|2018-03-04 20:00,5,1.234,1.23405,1.2333,1.2339,1107
20180301|2018-03-04 20:30,5,1.23385,1.2339,1.233,1.2332,1386
20180301|2018-03-04 21:00,5,1.2332,1.2336,1.23265,1.23335,1013
20180301|2018-03-04 21:30,5,1.2333,1.23385,1.23315,1.2337,663
20180301|2018-03-04 22:00,5,1.2337,1.23375,1.23295,1.23305,940
20180301|2018-03-04 22:30,5,1.23305,1.23355,1.233,1.2332,656
20180301|2018-03-04 23:00,5,1.2332,1.2337,1.23305,1.2331,620
20180301|2018-03-04 23:30,5,1.23305,1.2332,1.23225,1.2329,1722
20180301|2018-03-05 00:00,5,1.2329,1.23315,1.23185,1.2322,2169
20180301|2018-03-05 00:30,5,1.23215,1.23215,1.2297,1.23015,6773
20180301|2018-03-05 01:00,5,1.23015,1.23075,1.2279,1.22885,11509
20180301|2018-03-05 01:30,5,1.22885,1.23055,1.22885,1.22945,5485
20180301|2018-03-05 02:00,5,1.22945,1.2325,1.22925,1.23175,10248
20180301|2018-03-05 02:30,5,1.2317,1.2345,1.2311,1.23345,9420
20180301|2018-03-05 03:00,5,1.2335,1.23445,1.233,1.23325,6754
20180301|2018-03-05 03:30,5,1.2333,1.23365,1.2322,1.2332,5759
20180301|2018-03-05 04:00,5,1.2332,1.2339,1.2324,1.23365,4547
20180301|2018-03-05 04:30,5,1.2336,1.23425,1.2317,1.2324,8500
20180301|2018-03-05 05:00,5,1.23235,1.2326,1.23155,1.23195,4500
20180301|2018-03-05 05:30,5,1.23195,1.23195,1.2305,1.23115,7235
20180301|2018-03-05 06:00,5,1.2312,1.2316,1.22945,1.2295,6672
20180301|2018-03-05 06:30,5,1.2295,1.2315,1.22935,1.2308,6304
20180301|2018-03-05 07:00,5,1.23075,1.2323,1.23015,1.232,8016
20180301|2018-03-05 07:30,5,1.23195,1.23225,1.2314,1.2318,3878
20180301|2018-03-05 08:00,5,1.2318,1.23305,1.2312,1.23295,6218
20180301|2018-03-05 08:30,5,1.2329,1.23345,1.2315,1.23345,6732
20180301|2018-03-05 09:00,5,1.23335,1.23385,1.23225,1.23295,8094
20180301|2018-03-05 09:30,5,1.23285,1.234,1.23195,1.23375,9697
20180301|2018-03-05 10:00,5,1.23375,1.236,1.23305,1.2354,11464
20180301|2018-03-05 10:30,5,1.23535,1.2355,1.23395,1.23395,9180
20180301|2018-03-05 11:00,5,1.234,1.2351,1.2333,1.2339,6866
20180301|2018-03-05 11:30,5,1.2339,1.23445,1.23345,1.23445,3773
20180301|2018-03-05 12:00,5,1.23445,1.23455,1.23345,1.23345,2175
20180301|2018-03-05 12:30,5,1.2335,1.2342,1.2332,1.23355,2686
20180301|2018-03-05 13:00,5,1.23355,1.23445,1.23335,1.2343,1517
20180301|2018-03-05 13:30,5,1.23425,1.2343,1.2333,1.23355,2542
20180301|2018-03-05 14:00,5,1.23355,1.23395,1.2333,1.2336,1223
20180301|2018-03-05 14:30,5,1.2336,1.2349,1.2335,1.23485,2185
20180301|2018-03-05 15:00,5,1.2348,1.2348,1.2344,1.23445,596
20180301|2018-03-05 15:30,5,1.2345,1.23485,1.2344,1.2345,708
20180301|2018-03-05 17:00,6,1.2344,1.2349,1.23435,1.2345,783
20180301|2018-03-05 17:30,6,1.2345,1.2349,1.2345,1.2346,354
20180301|2018-03-05 18:00,6,1.2346,1.23565,1.23445,1.2356,1489
20180301|2018-03-05 18:30,6,1.23555,1.23655,1.23545,1.23595,3501
20180301|2018-03-05 19:00,6,1.2359,1.237,1.23585,1.23665,3210
20180301|2018-03-05 19:30,6,1.23665,1.23725,1.2365,1.2365,2227
20180301|2018-03-05 20:00,6,1.23655,1.23695,1.23615,1.23635,1294
20180301|2018-03-05 20:30,6,1.2363,1.2363,1.23575,1.236,1009
20180301|2018-03-05 21:00,6,1.23605,1.23645,1.2357,1.23595,997
20180301|2018-03-05 21:30,6,1.23595,1.23625,1.2356,1.23595,1132
20180301|2018-03-05 22:00,6,1.2359,1.2361,1.2356,1.23605,792
20180301|2018-03-05 22:30,6,1.23605,1.23605,1.23565,1.2357,599
20180301|2018-03-05 23:00,6,1.2357,1.23575,1.23525,1.2354,828
20180301|2018-03-05 23:30,6,1.2354,1.23615,1.2353,1.2359,1525
20180301|2018-03-06 00:00,6,1.23585,1.2365,1.23545,1.2357,2705
20180301|2018-03-06 00:30,6,1.2357,1.2358,1.2342,1.2348,6678
20180301|2018-03-06 01:00,6,1.2348,1.23545,1.23445,1.2349,4166
20180301|2018-03-06 01:30,6,1.2348,1.236,1.23375,1.2343,5398
20180301|2018-03-06 02:00,6,1.23425,1.23535,1.23395,1.2353,5073
20180301|2018-03-06 02:30,6,1.2353,1.23555,1.2345,1.2348,2771
20180301|2018-03-06 03:00,6,1.23485,1.23535,1.23415,1.2342,3737
20180301|2018-03-06 03:30,6,1.2342,1.23545,1.23415,1.23535,3506
20180301|2018-03-06 04:00,6,1.2354,1.2355,1.23465,1.23475,2886
20180301|2018-03-06 04:30,6,1.2347,1.23615,1.2344,1.2356,5478
20180301|2018-03-06 05:00,6,1.2356,1.2394,1.23525,1.2391,15274
20180301|2018-03-06 05:30,6,1.23915,1.24095,1.23895,1.24065,16632
20180301|2018-03-06 06:00,6,1.2407,1.24135,1.23985,1.2406,11650
20180301|2018-03-06 06:30,6,1.24055,1.2424,1.2403,1.24185,10210
20180301|2018-03-06 07:00,6,1.2419,1.24225,1.24075,1.24085,8879
20180301|2018-03-06 07:30,6,1.24085,1.2421,1.2405,1.24165,7317
20180301|2018-03-06 08:00,6,1.2417,1.242,1.2397,1.24015,8670
20180301|2018-03-06 08:30,6,1.24015,1.24065,1.2396,1.2405,8596
20180301|2018-03-06 09:00,6,1.2405,1.24175,1.24045,1.2408,7686
20180301|2018-03-06 09:30,6,1.24085,1.2415,1.2403,1.2407,6658
20180301|2018-03-06 10:00,6,1.24075,1.243,1.2406,1.242,12897
20180301|2018-03-06 10:30,6,1.242,1.2428,1.2411,1.2425,5473
20180301|2018-03-06 11:00,6,1.24245,1.24265,1.2409,1.2413,4506
20180301|2018-03-06 11:30,6,1.2413,1.2419,1.2398,1.2403,5506
20180301|2018-03-06 12:00,6,1.2403,1.2413,1.2402,1.2411,3092
20180301|2018-03-06 12:30,6,1.2411,1.2419,1.2406,1.24155,5054
20180301|2018-03-06 13:00,6,1.2415,1.2421,1.2415,1.24175,1594
20180301|2018-03-06 13:30,6,1.2418,1.24185,1.24095,1.2415,3167
20180301|2018-03-06 14:00,6,1.2415,1.2415,1.24085,1.24125,1962
20180301|2018-03-06 14:30,6,1.24125,1.24175,1.24105,1.2412,2450
20180301|2018-03-06 15:00,6,1.24125,1.2418,1.24105,1.2415,997
20180301|2018-03-06 15:30,6,1.2415,1.2418,1.24115,1.24115,703
20180301|2018-03-06 17:00,7,1.24295,1.2438,1.2421,1.2426,3562
20180301|2018-03-06 17:30,7,1.2425,1.2428,1.24215,1.24245,1352
20180301|2018-03-06 18:00,7,1.2424,1.2436,1.24225,1.24285,2732
20180301|2018-03-06 18:30,7,1.2428,1.2432,1.24215,1.2426,1753
20180301|2018-03-06 19:00,7,1.2426,1.24295,1.24185,1.2422,3633
20180301|2018-03-06 19:30,7,1.2422,1.2427,1.24195,1.24225,1228
20180301|2018-03-06 20:00,7,1.24225,1.24235,1.2419,1.24195,1037
20180301|2018-03-06 20:30,7,1.24195,1.2427,1.24195,1.2425,1311
20180301|2018-03-06 21:00,7,1.2425,1.24275,1.24195,1.2423,1043
20180301|2018-03-06 21:30,7,1.24235,1.243,1.24235,1.24275,1119
20180301|2018-03-06 22:00,7,1.2427,1.243,1.24255,1.2427,645
20180301|2018-03-06 22:30,7,1.24275,1.24285,1.2423,1.24235,766
20180301|2018-03-06 23:00,7,1.2424,1.243,1.2423,1.24265,1026
20180301|2018-03-06 23:30,7,1.24265,1.24315,1.24265,1.24275,1122
20180301|2018-03-07 00:00,7,1.24275,1.24375,1.2426,1.24355,2342
20180301|2018-03-07 00:30,7,1.24355,1.2442,1.24335,1.2434,3464
20180301|2018-03-07 01:00,7,1.24345,1.24365,1.2424,1.2427,4347
20180301|2018-03-07 01:30,7,1.2427,1.2428,1.2416,1.24175,3863
20180301|2018-03-07 02:00,7,1.24175,1.24265,1.24125,1.2417,6859
20180301|2018-03-07 02:30,7,1.2417,1.2422,1.24145,1.2418,6341
20180301|2018-03-07 03:00,7,1.24185,1.2431,1.2414,1.2425,4596
20180301|2018-03-07 03:30,7,1.24245,1.2436,1.2422,1.2432,6076
20180301|2018-03-07 04:00,7,1.24315,1.2442,1.24295,1.24365,4949
20180301|2018-03-07 04:30,7,1.24365,1.24615,1.24365,1.2443,10903
20180301|2018-03-07 05:00,7,1.24435,1.2445,1.24325,1.2434,4012
20180301|2018-03-07 05:30,7,1.2434,1.24345,1.2416,1.2416,4655
20180301|2018-03-07 06:00,7,1.2416,1.24195,1.24065,1.2416,9237
20180301|2018-03-07 06:30,7,1.24155,1.24265,1.2413,1.24255,6044
20180301|2018-03-07 07:00,7,1.2426,1.2428,1.2411,1.24185,9765
20180301|2018-03-07 07:30,7,1.2419,1.2433,1.24155,1.2423,9179
20180301|2018-03-07 08:00,7,1.24235,1.24285,1.2417,1.2423,5036
20180301|2018-03-07 08:30,7,1.2423,1.2431,1.24145,1.2419,6968
20180301|2018-03-07 09:00,7,1.2419,1.2425,1.2396,1.2402,9969
20180301|2018-03-07 09:30,7,1.24015,1.2415,1.23965,1.24115,11650
20180301|2018-03-07 10:00,7,1.2411,1.2413,1.2393,1.2398,8697
20180301|2018-03-07 10:30,7,1.23975,1.2408,1.2396,1.2405,5166
20180301|2018-03-07 11:00,7,1.2405,1.24145,1.24,1.24035,4788
20180301|2018-03-07 11:30,7,1.2404,1.2409,1.23995,1.2409,4342
20180301|2018-03-07 12:00,7,1.2409,1.2413,1.2405,1.24115,2280
20180301|2018-03-07 12:30,7,1.24115,1.24225,1.2407,1.2416,4247
20180301|2018-03-07 13:00,7,1.2417,1.2419,1.2411,1.2414,1692
20180301|2018-03-07 13:30,7,1.2414,1.2421,1.24105,1.24135,2111
20180301|2018-03-07 14:00,7,1.2413,1.24215,1.24105,1.2416,1804
20180301|2018-03-07 14:30,7,1.2416,1.2422,1.24155,1.2421,1215
20180301|2018-03-07 15:00,7,1.2421,1.2423,1.2419,1.2419,788
20180301|2018-03-07 15:30,7,1.2419,1.2424,1.24175,1.24175,656
20180301|2018-03-07 17:00,8,1.24155,1.24185,1.24155,1.24175,526
20180301|2018-03-07 17:30,8,1.24175,1.24225,1.24175,1.24185,488
20180301|2018-03-07 18:00,8,1.2419,1.2422,1.2415,1.2421,1052
20180301|2018-03-07 18:30,8,1.24205,1.24215,1.24135,1.2414,1582
20180301|2018-03-07 19:00,8,1.2414,1.2416,1.2406,1.24065,1593
20180301|2018-03-07 19:30,8,1.24065,1.2408,1.24025,1.2407,2072
20180301|2018-03-07 20:00,8,1.2407,1.2412,1.2406,1.24095,1183
20180301|2018-03-07 20:30,8,1.24095,1.24125,1.2407,1.2408,723
20180301|2018-03-07 21:00,8,1.24085,1.24105,1.24025,1.241,1336
20180301|2018-03-07 21:30,8,1.241,1.2414,1.2407,1.2413,829
20180301|2018-03-07 22:00,8,1.24135,1.2414,1.24105,1.2414,490
20180301|2018-03-07 22:30,8,1.24135,1.24155,1.2411,1.24125,731
20180301|2018-03-07 23:00,8,1.2413,1.24165,1.241,1.2415,904
20180301|2018-03-07 23:30,8,1.24155,1.24165,1.241,1.24105,986
20180301|2018-03-08 00:00,8,1.24105,1.24155,1.2409,1.24125,1295
20180301|2018-03-08 00:30,8,1.2412,1.2414,1.24005,1.24035,1660
20180301|2018-03-08 01:00,8,1.2403,1.24095,1.24,1.24075,3119
20180301|2018-03-08 01:30,8,1.2408,1.24195,1.24055,1.24175,3146
20180301|2018-03-08 02:00,8,1.2418,1.2421,1.24085,1.2412,6166
20180301|2018-03-08 02:30,8,1.2412,1.2415,1.2397,1.23995,5738
20180301|2018-03-08 03:00,8,1.2399,1.24005,1.2389,1.23955,5949
20180301|2018-03-08 03:30,8,1.23955,1.23955,1.23845,1.2389,5373
20180301|2018-03-08 04:00,8,1.2389,1.23965,1.23835,1.239,5630
20180301|2018-03-08 04:30,8,1.23905,1.2395,1.2385,1.23855,3677
20180301|2018-03-08 05:00,8,1.23855,1.23855,1.2376,1.23775,6146
20180301|2018-03-08 05:30,8,1.2377,1.2385,1.2375,1.2385,4502
20180301|2018-03-08 06:00,8,1.2385,1.2393,1.2381,1.23835,5581
20180301|2018-03-08 06:30,8,1.23835,1.24375,1.2379,1.24165,26084
20180301|2018-03-08 07:00,8,1.24165,1.2436,1.2414,1.2434,19235
20180301|2018-03-08 07:30,8,1.24335,1.24535,1.23905,1.24095,44927
20180301|2018-03-08 08:00,8,1.24095,1.2411,1.2385,1.23855,14347
20180301|2018-03-08 08:30,8,1.2386,1.23875,1.2355,1.2357,23527
20180301|2018-03-08 09:00,8,1.2357,1.2362,1.2346,1.23515,14114
20180301|2018-03-08 09:30,8,1.23515,1.2354,1.23305,1.2334,13551
20180301|2018-03-08 10:00,8,1.2334,1.23435,1.23305,1.2338,11221
20180301|2018-03-08 10:30,8,1.23375,1.2339,1.231,1.23195,14359
20180301|2018-03-08 11:00,8,1.23195,1.2328,1.2317,1.2324,6117
20180301|2018-03-08 11:30,8,1.23245,1.23265,1.23185,1.23245,3219
20180301|2018-03-08 12:00,8,1.2324,1.23255,1.2315,1.23175,3331
20180301|2018-03-08 12:30,8,1.23175,1.23205,1.23125,1.232,3654
20180301|2018-03-08 13:00,8,1.23205,1.23205,1.23055,1.2309,4917
20180301|2018-03-08 13:30,8,1.2309,1.23255,1.2304,1.23115,9849
20180301|2018-03-08 14:00,8,1.2311,1.2318,1.23075,1.231,3043
20180301|2018-03-08 14:30,8,1.23105,1.23195,1.23085,1.2319,2838
20180301|2018-03-08 15:00,8,1.2319,1.23205,1.2315,1.2318,1400
20180301|2018-03-08 15:30,8,1.23175,1.23195,1.23155,1.2318,889
20180301|2018-03-08 17:00,9,1.23175,1.23205,1.23125,1.23135,1009
20180301|2018-03-08 17:30,9,1.2314,1.23155,1.231,1.23125,808
20180301|2018-03-08 18:00,9,1.23125,1.2316,1.23075,1.2314,1833
20180301|2018-03-08 18:30,9,1.23135,1.23215,1.2311,1.23155,2816
20180301|2018-03-08 19:00,9,1.23155,1.23155,1.23065,1.23085,3142
20180301|2018-03-08 19:30,9,1.23085,1.23095,1.23005,1.2304,2548
20180301|2018-03-08 20:00,9,1.23045,1.2311,1.23025,1.2311,3643
20180301|2018-03-08 20:30,9,1.23105,1.2318,1.231,1.2316,1254
20180301|2018-03-08 21:00,9,1.2316,1.2318,1.2313,1.23155,1116
20180301|2018-03-08 21:30,9,1.23155,1.23175,1.23135,1.23155,591
20180301|2018-03-08 22:00,9,1.23155,1.23195,1.2314,1.23185,1114
20180301|2018-03-08 22:30,9,1.23185,1.2319,1.23135,1.2319,1045
20180301|2018-03-08 23:00,9,1.2319,1.2323,1.2317,1.23225,808
20180301|2018-03-08 23:30,9,1.23225,1.23225,1.2318,1.2321,656
20180301|2018-03-09 00:00,9,1.2321,1.2325,1.23195,1.2324,1183
20180301|2018-03-09 00:30,9,1.2324,1.2327,1.23205,1.23265,1559
20180301|2018-03-09 01:00,9,1.23265,1.23275,1.23165,1.2325,3259
20180301|2018-03-09 01:30,9,1.23245,1.2325,1.23165,1.2323,2895
20180301|2018-03-09 02:00,9,1.2323,1.23275,1.2308,1.23085,5745
20180301|2018-03-09 02:30,9,1.23085,1.23135,1.22995,1.23115,7273
20180301|2018-03-09 03:00,9,1.2311,1.2323,1.23095,1.2321,5389
20180301|2018-03-09 03:30,9,1.2321,1.2322,1.23045,1.2307,5352
20180301|2018-03-09 04:00,9,1.23075,1.2312,1.2304,1.2308,3908
20180301|2018-03-09 04:30,9,1.2309,1.2309,1.2298,1.22995,5908
20180301|2018-03-09 05:00,9,1.22995,1.23065,1.22955,1.23055,5031
20180301|2018-03-09 05:30,9,1.23055,1.231,1.2298,1.2304,4285
20180301|2018-03-09 06:00,9,1.23035,1.23075,1.2298,1.23035,3549
20180301|2018-03-09 06:30,9,1.2304,1.23045,1.22985,1.23005,4279
20180301|2018-03-09 07:00,9,1.23005,1.2304,1.2285,1.2292,9437
20180301|2018-03-09 07:30,9,1.2292,1.23195,1.22785,1.2299,34541
20180301|2018-03-09 08:00,9,1.2299,1.2311,1.22965,1.23045,11798
20180301|2018-03-09 08:30,9,1.2304,1.2319,1.22985,1.2318,11090
20180301|2018-03-09 09:00,9,1.23185,1.234,1.2311,1.2328,19237
20180301|2018-03-09 09:30,9,1.23275,1.2334,1.2321,1.23245,8351
20180301|2018-03-09 10:00,9,1.2324,1.2336,1.2322,1.23275,5652
20180301|2018-03-09 10:30,9,1.23275,1.23345,1.23225,1.23305,3846
20180301|2018-03-09 11:00,9,1.23305,1.2336,1.23255,1.2328,3320
20180301|2018-03-09 11:30,9,1.23285,1.2331,1.2322,1.23235,2462
20180301|2018-03-09 12:00,9,1.23235,1.2327,1.23185,1.2324,3139
20180301|2018-03-09 12:30,9,1.2324,1.23245,1.23165,1.23185,2775
20180301|2018-03-09 13:00,9,1.23185,1.23245,1.23165,1.23225,3284
20180301|2018-03-09 13:30,9,1.2323,1.2324,1.2319,1.232,1987
20180301|2018-03-09 14:00,9,1.23195,1.2323,1.23075,1.23115,4423
20180301|2018-03-09 14:30,9,1.2312,1.2315,1.2309,1.23125,1677
20180301|2018-03-09 15:00,9,1.2312,1.23145,1.23115,1.23135,548
20180301|2018-03-09 15:30,9,1.23135,1.23145,1.2309,1.23095,734
20180301|2018-03-11 17:00,12,1.2318,1.2319,1.2312,1.23125,785
20180301|2018-03-11 17:30,12,1.2313,1.2318,1.2313,1.2316,338
20180301|2018-03-11 18:00,12,1.2315,1.23185,1.2311,1.23115,619
20180301|2018-03-11 18:30,12,1.2312,1.2315,1.2311,1.23135,472
20180301|2018-03-11 19:00,12,1.2313,1.2317,1.23125,1.23125,885
20180301|2018-03-11 19:30,12,1.2313,1.23185,1.2313,1.23155,808
20180301|2018-03-11 20:00,12,1.2316,1.23175,1.2311,1.2314,1111
20180301|2018-03-11 20:30,12,1.2314,1.23235,1.2311,1.23215,1353
20180301|2018-03-11 21:00,12,1.23215,1.23265,1.2321,1.2322,1261
20180301|2018-03-11 21:30,12,1.2322,1.2328,1.23215,1.2326,993
20180301|2018-03-11 22:00,12,1.2326,1.2327,1.23245,1.23265,598
20180301|2018-03-11 22:30,12,1.2326,1.2328,1.23245,1.23275,465
20180301|2018-03-11 23:00,12,1.2328,1.2328,1.2325,1.2326,225
20180301|2018-03-11 23:30,12,1.2326,1.2331,1.2326,1.233,953
20180301|2018-03-12 00:00,12,1.233,1.233,1.2325,1.2326,811
20180301|2018-03-12 00:30,12,1.2326,1.2327,1.2323,1.2324,731
20180301|2018-03-12 01:00,12,1.23245,1.2328,1.2322,1.23225,864
20180301|2018-03-12 01:30,12,1.23225,1.23285,1.23195,1.23275,1228
20180301|2018-03-12 02:00,12,1.23275,1.23345,1.23215,1.23335,3497
20180301|2018-03-12 02:30,12,1.2333,1.2346,1.23315,1.23425,7796
20180301|2018-03-12 03:00,12,1.2342,1.2344,1.2331,1.2333,7635
20180301|2018-03-12 03:30,12,1.2333,1.234,1.23275,1.2339,4112
20180301|2018-03-12 04:00,12,1.2339,1.23395,1.23305,1.2334,3779
20180301|2018-03-12 04:30,12,1.2334,1.23345,1.2316,1.23165,5222
20180301|2018-03-12 05:00,12,1.2317,1.23205,1.2313,1.2318,4350
20180301|2018-03-12 05:30,12,1.2318,1.2318,1.2312,1.2317,2912
20180301|2018-03-12 06:00,12,1.23165,1.23165,1.2305,1.2307,5388
20180301|2018-03-12 06:30,12,1.2307,1.23075,1.22945,1.2297,7382
20180301|2018-03-12 07:00,12,1.22975,1.2306,1.22955,1.23,7009
20180301|2018-03-12 07:30,12,1.23005,1.2307,1.22955,1.2306,6088
20180301|2018-03-12 08:00,12,1.2306,1.23105,1.23005,1.2302,4461
20180301|2018-03-12 08:30,12,1.2302,1.2315,1.2299,1.2313,6183
20180301|2018-03-12 09:00,12,1.2313,1.2324,1.2312,1.2312,7592
20180301|2018-03-12 09:30,12,1.23125,1.2326,1.23125,1.23255,5299
20180301|2018-03-12 10:00,12,1.2326,1.23315,1.2322,1.23265,7205
20180301|2018-03-12 10:30,12,1.23265,1.23295,1.23215,1.2323,5858
20180301|2018-03-12 11:00,12,1.23225,1.2329,1.23155,1.2319,6437
20180301|2018-03-12 11:30,12,1.2319,1.2325,1.23165,1.2324,2819
20180301|2018-03-12 12:00,12,1.23235,1.23405,1.232,1.23355,6434
20180301|2018-03-12 12:30,12,1.23355,1.2336,1.23315,1.2334,1838
20180301|2018-03-12 13:00,12,1.2334,1.2344,1.23325,1.234,2368
20180301|2018-03-12 13:30,12,1.234,1.23505,1.234,1.23415,3983
20180301|2018-03-12 14:00,12,1.23415,1.2345,1.23375,1.23405,1836
20180301|2018-03-12 14:30,12,1.23405,1.23455,1.23375,1.2344,1192
20180301|2018-03-12 15:00,12,1.23445,1.2347,1.2342,1.2342,1081
20180301|2018-03-12 15:30,12,1.23425,1.23425,1.23395,1.23395,412
20180301|2018-03-12 17:00,13,1.23375,1.2341,1.23375,1.2339,399
20180301|2018-03-12 17:30,13,1.2339,1.234,1.2338,1.2338,314
20180301|2018-03-12 18:00,13,1.23385,1.2343,1.2337,1.2341,546
20180301|2018-03-12 18:30,13,1.23405,1.23435,1.234,1.2343,396
20180301|2018-03-12 19:00,13,1.23425,1.23465,1.2339,1.23465,945
20180301|2018-03-12 19:30,13,1.23465,1.23495,1.2342,1.23445,1765
20180301|2018-03-12 20:00,13,1.23445,1.23455,1.2341,1.23425,764
20180301|2018-03-12 20:30,13,1.2342,1.23455,1.2342,1.23435,367
20180301|2018-03-12 21:00,13,1.23435,1.23445,1.23395,1.234,599
20180301|2018-03-12 21:30,13,1.23395,1.2342,1.2337,1.23385,685
20180301|2018-03-12 22:00,13,1.23385,1.23395,1.23375,1.23385,694
20180301|2018-03-12 22:30,13,1.2338,1.2339,1.2335,1.23365,576
20180301|2018-03-12 23:00,13,1.2336,1.23365,1.23345,1.23355,502
20180301|2018-03-12 23:30,13,1.23355,1.2337,1.233,1.23315,1318
20180301|2018-03-13 00:00,13,1.23315,1.2334,1.2329,1.23325,791
20180301|2018-03-13 00:30,13,1.23325,1.23345,1.233,1.23325,460
20180301|2018-03-13 01:00,13,1.2332,1.2339,1.23305,1.23385,863
20180301|2018-03-13 01:30,13,1.23385,1.23395,1.23285,1.23325,2150
20180301|2018-03-13 02:00,13,1.2333,1.23375,1.233,1.23325,2438
20180301|2018-03-13 02:30,13,1.2332,1.2333,1.23215,1.23235,4029
20180301|2018-03-13 03:00,13,1.23235,1.23315,1.2319,1.23315,5750
20180301|2018-03-13 03:30,13,1.2332,1.2339,1.23315,1.2338,4623
20180301|2018-03-13 04:00,13,1.2338,1.23425,1.2329,1.23365,6644
20180301|2018-03-13 04:30,13,1.23365,1.2337,1.2328,1.23335,4163
20180301|2018-03-13 05:00,13,1.2333,1.2336,1.23315,1.2334,2818
20180301|2018-03-13 05:30,13,1.2334,1.23555,1.23315,1.2334,12790
20180301|2018-03-13 06:00,13,1.23335,1.2343,1.233,1.2341,7331
20180301|2018-03-13 06:30,13,1.2341,1.23465,1.2338,1.2341,3978
20180301|2018-03-13 07:00,13,1.23415,1.23495,1.2339,1.2344,4710
20180301|2018-03-13 07:30,13,1.23445,1.23905,1.2336,1.23705,34409
20180301|2018-03-13 08:00,13,1.23705,1.239,1.2363,1.23665,17930
20180301|2018-03-13 08:30,13,1.23665,1.2378,1.23655,1.23735,7831
20180301|2018-03-13 09:00,13,1.23735,1.2386,1.23445,1.2364,22337
20180301|2018-03-13 09:30,13,1.23645,1.23795,1.23615,1.2379,13520
20180301|2018-03-13 10:00,13,1.2379,1.24005,1.2375,1.23985,14185
20180301|2018-03-13 10:30,13,1.23985,1.24055,1.2397,1.24025,11162
20180301|2018-03-13 11:00,13,1.24025,1.24045,1.23925,1.23955,6877
20180301|2018-03-13 11:30,13,1.23955,1.2412,1.23955,1.24055,5381
20180301|2018-03-13 12:00,13,1.2406,1.2411,1.23985,1.2403,5374
20180301|2018-03-13 12:30,13,1.2403,1.2405,1.2395,1.2396,4054
20180301|2018-03-13 13:00,13,1.2396,1.24025,1.23955,1.24015,2361
20180301|2018-03-13 13:30,13,1.24015,1.2404,1.2399,1.24025,2824
20180301|2018-03-13 14:00,13,1.24025,1.2404,1.23925,1.2397,2937
20180301|2018-03-13 14:30,13,1.2397,1.23995,1.23875,1.239,3347
20180301|2018-03-13 15:00,13,1.23895,1.2393,1.2389,1.23925,651
20180301|2018-03-13 15:30,13,1.2392,1.2399,1.2392,1.23945,1554
20180301|2018-03-13 17:00,14,1.2397,1.2398,1.23925,1.23955,555
20180301|2018-03-13 17:30,14,1.2396,1.23985,1.2395,1.2397,230
20180301|2018-03-13 18:00,14,1.2398,1.23995,1.2394,1.2395,301
20180301|2018-03-13 18:30,14,1.23955,1.23965,1.23945,1.23965,211
20180301|2018-03-13 19:00,14,1.23965,1.24025,1.2395,1.23955,1500
20180301|2018-03-13 19:30,14,1.23955,1.23985,1.23905,1.2398,1928
20180301|2018-03-13 20:00,14,1.2398,1.24,1.2395,1.2395,724
20180301|2018-03-13 20:30,14,1.2395,1.24095,1.23945,1.2407,2021
20180301|2018-03-13 21:00,14,1.2407,1.24145,1.24045,1.2414,1551
20180301|2018-03-13 21:30,14,1.24145,1.2416,1.2411,1.2413,2040
20180301|2018-03-13 22:00,14,1.2412,1.2413,1.2408,1.24105,1192
20180301|2018-03-13 22:30,14,1.24105,1.2411,1.24045,1.24085,1365
20180301|2018-03-13 23:00,14,1.2408,1.241,1.2406,1.2408,452
20180301|2018-03-13 23:30,14,1.24085,1.2412,1.2408,1.2411,576
20180301|2018-03-14 00:00,14,1.2411,1.24125,1.24105,1.24115,508
20180301|2018-03-14 00:30,14,1.2412,1.24165,1.2408,1.2408,1189
20180301|2018-03-14 01:00,14,1.24085,1.24095,1.24,1.2401,1287
20180301|2018-03-14 01:30,14,1.2401,1.2404,1.2398,1.2403,1185
20180301|2018-03-14 02:00,14,1.2403,1.2403,1.2391,1.2395,3390
20180301|2018-03-14 02:30,14,1.2395,1.23985,1.2389,1.2393,3618
20180301|2018-03-14 03:00,14,1.23925,1.24055,1.2367,1.2375,18108
20180301|2018-03-14 03:30,14,1.23745,1.23865,1.2369,1.23785,7392
20180301|2018-03-14 04:00,14,1.23785,1.2386,1.2376,1.2381,4737
20180301|2018-03-14 04:30,14,1.2381,1.2385,1.2365,1.237,5550
20180301|2018-03-14 05:00,14,1.23705,1.2375,1.2368,1.23695,3044
20180301|2018-03-14 05:30,14,1.23695,1.238,1.23655,1.2378,6294
20180301|2018-03-14 06:00,14,1.2378,1.2383,1.23705,1.23785,6811
20180301|2018-03-14 06:30,14,1.2379,1.2387,1.2379,1.2384,3840
20180301|2018-03-14 07:00,14,1.2384,1.23925,1.238,1.23855,5928
20180301|2018-03-14 07:30,14,1.2387,1.24015,1.2366,1.23665,14363
20180301|2018-03-14 08:00,14,1.23665,1.23795,1.23605,1.2369,10352
20180301|2018-03-14 08:30,14,1.2368,1.23705,1.2356,1.23615,8800
20180301|2018-03-14 09:00,14,1.23615,1.23635,1.23515,1.23605,8487
20180301|2018-03-14 09:30,14,1.23605,1.23715,1.2357,1.23675,7985
20180301|2018-03-14 10:00,14,1.2367,1.2372,1.2351,1.2355,9699
20180301|2018-03-14 10:30,14,1.23545,1.2365,1.2354,1.2365,8845
20180301|2018-03-14 11:00,14,1.2365,1.23775,1.2362,1.2373,8758
20180301|2018-03-14 11:30,14,1.23735,1.2382,1.2371,1.2371,5763
20180301|2018-03-14 12:00,14,1.2371,1.23815,1.237,1.2379,2810
20180301|2018-03-14 12:30,14,1.2379,1.23825,1.23775,1.23785,4532
20180301|2018-03-14 13:00,14,1.2379,1.23795,1.23745,1.2377,3768
20180301|2018-03-14 13:30,14,1.23775,1.2381,1.23735,1.2379,2433
20180301|2018-03-14 14:00,14,1.2379,1.23795,1.2373,1.2379,1618
20180301|2018-03-14 14:30,14,1.23785,1.2379,1.23725,1.2374,1484
20180301|2018-03-14 15:00,14,1.23735,1.23765,1.2369,1.237,884
20180301|2018-03-14 15:30,14,1.237,1.23755,1.23695,1.2371,1495
20180301|2018-03-14 17:00,15,1.237,1.23705,1.2366,1.2366,419
20180301|2018-03-14 17:30,15,1.2367,1.2371,1.2366,1.237,270
20180301|2018-03-14 18:00,15,1.237,1.2375,1.23685,1.23745,480
20180301|2018-03-14 18:30,15,1.2374,1.23775,1.237,1.2376,546
20180301|2018-03-14 19:00,15,1.2376,1.23785,1.2374,1.2374,1186
20180301|2018-03-14 19:30,15,1.23735,1.23855,1.2373,1.2383,2641
20180301|2018-03-14 20:00,15,1.2383,1.2385,1.23775,1.23805,2379
20180301|2018-03-14 20:30,15,1.2381,1.23825,1.23765,1.2378,811
20180301|2018-03-14 21:00,15,1.2378,1.2385,1.23775,1.238,1064
20180301|2018-03-14 21:30,15,1.23795,1.23815,1.2379,1.23805,527
20180301|2018-03-14 22:00,15,1.2381,1.2381,1.2377,1.238,755
20180301|2018-03-14 22:30,15,1.238,1.2383,1.23785,1.23815,413
20180301|2018-03-14 23:00,15,1.2381,1.23825,1.23795,1.23825,325
20180301|2018-03-14 23:30,15,1.23825,1.23845,1.238,1.23825,430
20180301|2018-03-15 00:00,15,1.23825,1.2384,1.238,1.23835,598
20180301|2018-03-15 00:30,15,1.2383,1.23835,1.2373,1.2376,956
20180301|2018-03-15 01:00,15,1.2376,1.2376,1.2368,1.2374,1212
20180301|2018-03-15 01:30,15,1.2374,1.23795,1.2366,1.2367,1342
20180301|2018-03-15 02:00,15,1.2368,1.23735,1.2363,1.23735,2257
20180301|2018-03-15 02:30,15,1.2373,1.2374,1.23645,1.23705,2662
20180301|2018-03-15 03:00,15,1.23705,1.2373,1.23625,1.2366,3139
20180301|2018-03-15 03:30,15,1.23665,1.2374,1.23645,1.23665,3154
20180301|2018-03-15 04:00,15,1.2366,1.23695,1.23595,1.23625,4610
20180301|2018-03-15 04:30,15,1.23625,1.2365,1.23535,1.2361,5982
20180301|2018-03-15 05:00,15,1.2361,1.23685,1.23585,1.23625,4244
20180301|2018-03-15 05:30,15,1.2362,1.23665,1.23565,1.23635,4034
20180301|2018-03-15 06:00,15,1.23635,1.23655,1.23525,1.2357,4953
20180301|2018-03-15 06:30,15,1.23575,1.236,1.2347,1.23495,6281
20180301|2018-03-15 07:00,15,1.23495,1.23575,1.23475,1.235,5606
20180301|2018-03-15 07:30,15,1.23495,1.2351,1.23365,1.23395,12193
20180301|2018-03-15 08:00,15,1.234,1.23455,1.23365,1.23415,7630
20180301|2018-03-15 08:30,15,1.23415,1.2348,1.23235,1.23345,11914
20180301|2018-03-15 09:00,15,1.2335,1.2339,1.23265,1.23345,8952
20180301|2018-03-15 09:30,15,1.2335,1.2347,1.23345,1.2345,9849
20180301|2018-03-15 10:00,15,1.23455,1.23495,1.23335,1.2334,7970
20180301|2018-03-15 10:30,15,1.23335,1.23365,1.23205,1.23215,10123
20180301|2018-03-15 11:00,15,1.23215,1.23265,1.23175,1.2321,6449
20180301|2018-03-15 11:30,15,1.2321,1.23215,1.2312,1.2317,6458
20180301|2018-03-15 12:00,15,1.23175,1.23265,1.2316,1.2321,4502
20180301|2018-03-15 12:30,15,1.23205,1.23365,1.2318,1.23365,5562
20180301|2018-03-15 13:00,15,1.2336,1.2336,1.2318,1.23185,4427
20180301|2018-03-15 13:30,15,1.23185,1.23195,1.23035,1.2305,5440
20180301|2018-03-15 14:00,15,1.23045,1.23075,1.23025,1.23055,2112
20180301|2018-03-15 14:30,15,1.2306,1.2308,1.2302,1.2303,1770
20180301|2018-03-15 15:00,15,1.23025,1.2306,1.23015,1.23025,1044
20180301|2018-03-15 15:30,15,1.2302,1.23075,1.2302,1.2305,704
20180301|2018-03-15 17:00,16,1.2304,1.2308,1.2304,1.2307,306
20180301|2018-03-15 17:30,16,1.2307,1.2309,1.2306,1.23065,99
20180301|2018-03-15 18:00,16,1.2307,1.2308,1.2305,1.2307,106
20180301|2018-03-15 18:30,16,1.23065,1.2308,1.23055,1.2307,148
20180301|2018-03-15 19:00,16,1.23065,1.23075,1.2304,1.23065,293
20180301|2018-03-15 19:30,16,1.23065,1.23105,1.23035,1.2305,323
20180301|2018-03-15 20:00,16,1.23045,1.2305,1.22955,1.2297,818
20180301|2018-03-15 20:30,16,1.2297,1.2302,1.22955,1.23015,767
20180301|2018-03-15 21:00,16,1.23015,1.2311,1.23005,1.2307,414
20180301|2018-03-15 21:30,16,1.2308,1.2309,1.23055,1.2307,67
20180301|2018-03-15 22:00,16,1.23065,1.23085,1.2306,1.23075,17
20180301|2018-03-15 22:30,16,1.2308,1.2311,1.2308,1.23095,103
20180301|2018-03-15 23:00,16,1.23085,1.23125,1.23085,1.2311,38
20180301|2018-03-15 23:30,16,1.23105,1.23135,1.23095,1.2311,61
20180301|2018-03-16 00:00,16,1.2311,1.2312,1.2309,1.2312,48
20180301|2018-03-16 00:30,16,1.23115,1.23135,1.231,1.2311,97
20180301|2018-03-16 01:00,16,1.2311,1.2317,1.2311,1.2316,65
20180301|2018-03-16 01:30,16,1.23165,1.23225,1.23165,1.23185,257
20180301|2018-03-16 02:00,16,1.23185,1.2325,1.2314,1.2316,325
20180301|2018-03-16 02:30,16,1.23155,1.2325,1.2314,1.2319,683
20180301|2018-03-16 03:00,16,1.23185,1.23235,1.23075,1.23185,494
20180301|2018-03-16 03:30,16,1.23185,1.23225,1.2314,1.2319,650
20180301|2018-03-16 04:00,16,1.2319,1.2332,1.2319,1.23315,904
20180301|2018-03-16 04:30,16,1.23325,1.23365,1.2324,1.2324,570
20180301|2018-03-16 05:00,16,1.23235,1.23265,1.2319,1.2324,544
20180301|2018-03-16 05:30,16,1.2324,1.2332,1.2322,1.2326,682
20180301|2018-03-16 06:00,16,1.2326,1.2331,1.23205,1.23215,556
20180301|2018-03-16 06:30,16,1.232,1.2331,1.23195,1.2328,495
20180301|2018-03-16 07:00,16,1.2329,1.23295,1.2322,1.23255,431
20180301|2018-03-16 07:30,16,1.23255,1.2329,1.23095,1.23095,527
20180301|2018-03-16 08:00,16,1.2309,1.231,1.22905,1.2298,1080
20180301|2018-03-16 08:30,16,1.22975,1.22995,1.22805,1.22845,1390
20180301|2018-03-16 09:00,16,1.2284,1.22875,1.22765,1.22875,1103
20180301|2018-03-16 09:30,16,1.2288,1.2291,1.226,1.22625,1552
20180301|2018-03-16 10:00,16,1.22625,1.22735,1.2262,1.227,1358
20180301|2018-03-16 10:30,16,1.22695,1.22825,1.22645,1.22805,1205
20180301|2018-03-16 11:00,16,1.22815,1.22905,1.22785,1.2287,1067
20180301|2018-03-16 11:30,16,1.22865,1.22955,1.22845,1.229,335
20180301|2018-03-16 12:00,16,1.2291,1.2291,1.2281,1.22825,382
20180301|2018-03-16 12:30,16,1.22815,1.229,1.2278,1.229,287
20180301|2018-03-16 13:00,16,1.22895,1.22945,1.22885,1.2289,194
20180301|2018-03-16 13:30,16,1.22885,1.22905,1.22845,1.2285,179
20180301|2018-03-16 14:00,16,1.2285,1.2291,1.2285,1.22895,186
20180301|2018-03-16 14:30,16,1.22885,1.229,1.2287,1.2288,188
20180301|2018-03-16 15:00,16,1.22865,1.229,1.22845,1.2286,278
20180301|2018-03-16 15:30,16,1.2286,1.22925,1.2286,1.2292,101
20180301|2018-03-18 17:00,19,1.229,1.2291,1.22875,1.2291,43
20180301|2018-03-18 17:30,19,1.2291,1.2292,1.2286,1.2286,29
20180301|2018-03-18 18:00,19,1.2285,1.2286,1.22825,1.2285,48
20180301|2018-03-18 18:30,19,1.2281,1.2281,1.2281,1.2281,1
20180301|2018-03-18 19:00,19,1.22795,1.22795,1.2274,1.22755,10
20180301|2018-03-18 19:30,19,1.22735,1.22755,1.22735,1.2274,3
20180301|2018-03-18 20:00,19,1.2269,1.22705,1.22665,1.2269,50
20180301|2018-03-18 20:30,19,1.2266,1.2269,1.2266,1.2268,105
20180301|2018-03-18 21:30,19,1.22695,1.227,1.22675,1.227,6
20180301|2018-03-18 22:00,19,1.2271,1.2271,1.2271,1.2271,4
20180301|2018-03-18 22:30,19,1.2272,1.2273,1.227,1.2271,18
20180301|2018-03-18 23:00,19,1.2271,1.22715,1.22695,1.22715,37
20180301|2018-03-18 23:30,19,1.2271,1.2271,1.2266,1.22675,16
20180301|2018-03-19 00:00,19,1.22665,1.2267,1.22665,1.22665,9
20180301|2018-03-19 00:30,19,1.22635,1.22655,1.226,1.226,40
20180301|2018-03-19 01:00,19,1.22635,1.22665,1.22635,1.2264,40
20180301|2018-03-19 01:30,19,1.2264,1.2267,1.2263,1.2267,6
20180301|2018-03-19 02:00,19,1.2267,1.22705,1.22645,1.22645,15
20180301|2018-03-19 02:30,19,1.2267,1.2273,1.2264,1.22725,93
20180301|2018-03-19 03:00,19,1.22645,1.2278,1.22625,1.2276,248
20180301|2018-03-19 03:30,19,1.2275,1.22805,1.22705,1.22795,171
20180301|2018-03-19 04:00,19,1.228,1.22865,1.2272,1.22845,249
20180301|2018-03-19 04:30,19,1.22845,1.22885,1.22815,1.2282,158
20180301|2018-03-19 05:00,19,1.2284,1.2299,1.22835,1.2295,383
20180301|2018-03-19 05:30,19,1.22955,1.23005,1.22925,1.22925,175
20180301|2018-03-19 06:00,19,1.2292,1.2292,1.2284,1.2284,29
20180301|2018-03-19 06:30,19,1.2281,1.2285,1.2277,1.2285,157
20180301|2018-03-19 07:00,19,1.2286,1.23255,1.2286,1.23165,607
20180301|2018-03-19 07:30,19,1.2315,1.2315,1.23015,1.2302,35
20180301|2018-03-19 08:00,19,1.23035,1.2311,1.23015,1.2311,84
20180301|2018-03-19 08:30,19,1.23125,1.23175,1.23115,1.23115,86
20180301|2018-03-19 09:00,19,1.23145,1.2319,1.2314,1.23155,39
20180601|2017-12-22 05:00,22,1.1999,1.1999,1.1999,1.1999,3
20180601|2017-12-22 06:30,22,1.2004,1.2004,1.2004,1.2004,1
20180601|2017-12-22 08:30,22,1.1996,1.19965,1.1996,1.1996,4
20180601|2017-12-22 09:00,22,1.1998,1.1998,1.198,1.198,20
20180601|2017-12-22 09:30,22,1.1978,1.1978,1.1978,1.1978,1
20180601|2017-12-22 10:30,22,1.1991,1.1991,1.1991,1.1991,11
20180601|2017-12-22 12:00,22,1.2004,1.2004,1.2004,1.2004,1
20180601|2017-12-25 17:00,26,1.20195,1.2022,1.20195,1.2022,2
20180601|2017-12-25 18:00,26,1.2015,1.2015,1.2015,1.2015,3
20180601|2017-12-25 20:30,26,1.2018,1.2018,1.2018,1.2018,1
20180601|2017-12-26 03:30,26,1.201,1.2014,1.201,1.2013,106
20180601|2017-12-26 06:00,26,1.2002,1.2002,1.2002,1.2002,3
20180601|2017-12-26 08:30,26,1.202,1.20215,1.20185,1.20185,115
20180601|2017-12-26 09:00,26,1.2025,1.2025,1.202,1.202,2
20180601|2017-12-26 10:00,26,1.2019,1.2019,1.2019,1.2019,1
20180601|2017-12-26 11:30,26,1.20205,1.20205,1.20205,1.20205,1
20180601|2017-12-27 01:00,27,1.2029,1.203,1.2029,1.203,2
20180601|2017-12-27 01:30,27,1.2015,1.2015,1.2015,1.2015,1
20180601|2017-12-27 02:00,27,1.202,1.202,1.202,1.202,1
20180601|2017-12-27 03:00,27,1.20275,1.20325,1.20275,1.20325,3
20180601|2017-12-27 04:00,27,1.2042,1.2042,1.2042,1.2042,1
20180601|2017-12-27 04:30,27,1.204,1.2042,1.204,1.2042,10
20180601|2017-12-27 05:00,27,1.2039,1.2039,1.2039,1.2039,1
20180601|2017-12-27 06:30,27,1.20455,1.20455,1.20405,1.20405,2
20180601|2017-12-27 08:00,27,1.2045,1.20455,1.2045,1.20455,2
20180601|2017-12-27 08:30,27,1.20445,1.205,1.20445,1.205,2
20180601|2017-12-27 09:30,27,1.20515,1.2053,1.20505,1.20505,52
20180601|2017-12-27 10:00,27,1.2037,1.2037,1.2037,1.2037,1
20180601|2017-12-27 13:30,27,1.2041,1.2041,1.20405,1.20405,6
20180601|2017-12-27 22:00,28,1.2042,1.2042,1.2042,1.2042,1
20180601|2017-12-27 23:30,28,1.20575,1.2059,1.20575,1.2059,45
20180601|2017-12-28 00:00,28,1.20545,1.2055,1.20545,1.2055,17
20180601|2017-12-28 00:30,28,1.20585,1.20605,1.20585,1.20605,11
20180601|2017-12-28 01:30,28,1.20645,1.20645,1.20645,1.20645,1
20180601|2017-12-28 02:00,28,1.20715,1.20715,1.20715,1.20715,1
20180601|2017-12-28 02:30,28,1.2064,1.2064,1.2063,1.2063,5
20180601|2017-12-28 03:00,28,1.20615,1.20615,1.20615,1.20615,6
20180601|2017-12-28 03:30,28,1.2057,1.20585,1.2057,1.20585,2
20180601|2017-12-28 05:00,28,1.2059,1.2059,1.2059,1.2059,1
20180601|2017-12-28 05:30,28,1.2059,1.2059,1.2059,1.2059,1
20180601|2017-12-28 06:00,28,1.20615,1.20615,1.2061,1.2061,13
20180601|2017-12-28 06:30,28,1.20675,1.20675,1.20675,1.20675,3
20180601|2017-12-28 07:30,28,1.20665,1.2071,1.20665,1.2071,4
20180601|2017-12-28 08:00,28,1.2074,1.2075,1.20715,1.20715,50
20180601|2017-12-28 08:30,28,1.2076,1.2076,1.2076,1.2076,16
20180601|2017-12-28 09:00,28,1.20775,1.20775,1.20775,1.20775,1
20180601|2017-12-28 09:30,28,1.2072,1.2072,1.2065,1.2065,15
20180601|2017-12-28 10:00,28,1.20675,1.20755,1.20675,1.20755,12
20180601|2017-12-28 10:30,28,1.2077,1.20785,1.2077,1.20785,12
20180601|2017-12-28 11:00,28,1.20795,1.20795,1.2076,1.2076,3
20180601|2017-12-28 11:30,28,1.2081,1.2081,1.2081,1.2081,1
20180601|2017-12-28 12:30,28,1.2082,1.2082,1.2082,1.2082,1
20180601|2017-12-28 13:30,28,1.2079,1.2079,1.2079,1.2079,3
20180601|2017-12-28 15:30,28,1.2069,1.2069,1.2067,1.2069,4
20180601|2017-12-28 17:00,29,1.20665,1.20665,1.20665,1.20665,8
20180601|2017-12-28 19:00,29,1.20685,1.20685,1.20685,1.20685,1
20180601|2017-12-28 20:00,29,1.2065,1.2065,1.2065,1.2065,2
20180601|2017-12-29 03:00,29,1.2099,1.2106,1.2099,1.2106,13
20180601|2017-12-29 03:30,29,1.2111,1.21125,1.2111,1.21115,8
20180601|2017-12-29 04:00,29,1.211,1.211,1.21025,1.21025,5
20180601|2017-12-29 06:00,29,1.2115,1.212,1.2115,1.212,6
20180601|2017-12-29 06:30,29,1.21195,1.21195,1.21195,1.21195,1
20180601|2017-12-29 07:00,29,1.2125,1.2126,1.2123,1.2123,10
20180601|2017-12-29 07:30,29,1.212,1.212,1.2111,1.21115,5
20180601|2017-12-29 08:00,29,1.2115,1.2115,1.2115,1.2115,1
20180601|2017-12-29 08:30,29,1.21155,1.21185,1.21155,1.21185,18
20180601|2017-12-29 09:00,29,1.2122,1.2122,1.2114,1.2121,14
20180601|2017-12-29 09:30,29,1.21215,1.2137,1.21215,1.2137,31
20180601|2017-12-29 10:00,29,1.21345,1.2135,1.21345,1.2135,4
20180601|2017-12-29 10:30,29,1.21395,1.21415,1.21385,1.21415,3
20180601|2017-12-29 11:00,29,1.21505,1.21505,1.21485,1.2149,9
20180601|2017-12-29 12:30,29,1.21385,1.21385,1.21385,1.21385,1
20180601|2017-12-29 13:30,29,1.21345,1.21345,1.21345,1.21345,1
20180601|2017-12-29 14:30,29,1.21305,1.21305,1.2129,1.2129,3
20180601|2017-12-29 15:00,29,1.21255,1.21255,1.21255,1.21255,3
20180601|2017-12-29 15:30,29,1.21215,1.2127,1.21205,1.21215,40
20180601|2018-01-01 18:30,2,1.21405,1.21405,1.21405,1.21405,1
20180601|2018-01-01 19:30,2,1.21465,1.21475,1.21445,1.21475,26
20180601|2018-01-01 21:00,2,1.21385,1.21475,1.21385,1.21475,2
20180601|2018-01-01 21:30,2,1.21445,1.21445,1.21425,1.21425,2
20180601|2018-01-01 22:00,2,1.2139,1.2139,1.2139,1.2139,1
20180601|2018-01-01 23:00,2,1.21445,1.21445,1.21445,1.21445,7
20180601|2018-01-01 23:30,2,1.2145,1.2147,1.2145,1.2147,4
20180601|2018-01-02 00:00,2,1.2152,1.21535,1.2152,1.21535,2
20180601|2018-01-02 00:30,2,1.21495,1.2155,1.21495,1.2155,2
20180601|2018-01-02 01:00,2,1.2155,1.2155,1.2155,1.2155,9
20180601|2018-01-02 02:00,2,1.2165,1.2165,1.21635,1.21635,21
20180601|2018-01-02 02:30,2,1.217,1.21735,1.217,1.217,34
20180601|2018-01-02 03:00,2,1.21685,1.2179,1.21685,1.2179,24
20180601|2018-01-02 03:30,2,1.2176,1.2193,1.2176,1.2193,14
20180601|2018-01-02 04:00,2,1.21975,1.22005,1.21935,1.21935,22
20180601|2018-01-02 04:30,2,1.22025,1.22025,1.22025,1.22025,1
20180601|2018-01-02 05:30,2,1.2191,1.2191,1.2191,1.2191,1
20180601|2018-01-02 06:00,2,1.21845,1.21875,1.21845,1.2187,3
20180601|2018-01-02 06:30,2,1.21905,1.2193,1.21905,1.2192,5
20180601|2018-01-02 07:00,2,1.21885,1.21885,1.21835,1.2185,36
20180601|2018-01-02 07:30,2,1.2189,1.21915,1.2187,1.2187,4
20180601|2018-01-02 08:00,2,1.2182,1.2182,1.2182,1.2182,1
20180601|2018-01-02 08:30,2,1.2174,1.2177,1.21635,1.21635,69
20180601|2018-01-02 09:00,2,1.2169,1.21695,1.216,1.216,18
20180601|2018-01-02 09:30,2,1.2157,1.2159,1.2157,1.2159,18
20180601|2018-01-02 10:00,2,1.2175,1.2181,1.2175,1.2181,22
20180601|2018-01-02 10:30,2,1.21735,1.2178,1.21725,1.2178,64
20180601|2018-01-02 11:00,2,1.2176,1.2176,1.2176,1.2176,13
20180601|2018-01-02 12:00,2,1.2175,1.2175,1.2175,1.2175,4
20180601|2018-01-02 14:00,2,1.218,1.21835,1.218,1.2181,25
20180601|2018-01-02 15:00,2,1.2188,1.2188,1.2185,1.2185,2
20180601|2018-01-02 17:30,3,1.2192,1.2192,1.2189,1.2189,3
20180601|2018-01-02 20:30,3,1.21705,1.21705,1.21705,1.21705,1
20180601|2018-01-03 00:30,3,1.21855,1.21855,1.217,1.217,43
20180601|2018-01-03 01:00,3,1.21715,1.21715,1.21715,1.21715,9
20180601|2018-01-03 02:30,3,1.2167,1.2167,1.2167,1.2167,8
20180601|2018-01-03 03:30,3,1.2166,1.21665,1.2166,1.21665,5
20180601|2018-01-03 04:00,3,1.216,1.216,1.216,1.216,1
20180601|2018-01-03 04:30,3,1.21485,1.21485,1.21425,1.2144,18
20180601|2018-01-03 05:00,3,1.214,1.214,1.214,1.214,10
20180601|2018-01-03 05:30,3,1.2138,1.2138,1.2138,1.2138,5
20180601|2018-01-03 06:00,3,1.2146,1.2146,1.2146,1.2146,1
20180601|2018-01-03 06:30,3,1.21455,1.21465,1.21445,1.21465,12
20180601|2018-01-03 07:00,3,1.21485,1.215,1.21485,1.215,4
20180601|2018-01-03 07:30,3,1.21525,1.2157,1.2152,1.2157,10
20180601|2018-01-03 08:00,3,1.21565,1.21565,1.2152,1.21535,4
20180601|2018-01-03 08:30,3,1.215,1.215,1.215,1.215,2
20180601|2018-01-03 09:00,3,1.21415,1.21425,1.2133,1.2133,43
20180601|2018-01-03 10:30,3,1.2155,1.2155,1.2155,1.2155,10
20180601|2018-01-03 11:00,3,1.21555,1.21555,1.21555,1.21555,10
20180601|2018-01-03 11:30,3,1.21545,1.21545,1.21535,1.21535,20
20180601|2018-01-03 13:00,3,1.2136,1.2136,1.2132,1.2132,15
20180601|2018-01-03 13:30,3,1.21425,1.21425,1.21425,1.21425,3
20180601|2018-01-03 21:30,4,1.2139,1.2139,1.2139,1.2139,2
20180601|2018-01-04 00:30,4,1.2158,1.2158,1.2158,1.2158,1
20180601|2018-01-04 02:00,4,1.215,1.21525,1.215,1.21525,2
20180601|2018-01-04 02:30,4,1.2156,1.2156,1.2156,1.2156,1
20180601|2018-01-04 03:00,4,1.21515,1.21565,1.21515,1.21565,6
20180601|2018-01-04 03:30,4,1.217,1.217,1.217,1.217,1
20180601|2018-01-04 04:00,4,1.2173,1.2173,1.2173,1.2173,1
20180601|2018-01-04 04:30,4,1.21785,1.218,1.21755,1.21765,23
20180601|2018-01-04 05:00,4,1.2179,1.2181,1.2179,1.2181,2
20180601|2018-01-04 05:30,4,1.2183,1.21835,1.2183,1.21835,9
20180601|2018-01-04 06:00,4,1.2188,1.2188,1.21865,1.2187,11
20180601|2018-01-04 06:30,4,1.2194,1.21995,1.2194,1.2198,3
20180601|2018-01-04 07:00,4,1.2188,1.2198,1.2188,1.2198,2
20180601|2018-01-04 07:30,4,1.22,1.22,1.2198,1.2198,10
20180601|2018-01-04 08:30,4,1.22,1.2211,1.22,1.2211,5
20180601|2018-01-04 09:00,4,1.2207,1.22145,1.22025,1.221,13
20180601|2018-01-04 09:30,4,1.2206,1.2206,1.22,1.22,18
20180601|2018-01-04 10:00,4,1.22,1.22,1.2192,1.2193,4
20180601|2018-01-04 10:30,4,1.21965,1.2197,1.21895,1.21895,32
20180601|2018-01-04 11:30,4,1.22,1.22,1.22,1.22,11
20180601|2018-01-04 12:00,4,1.2204,1.2204,1.2204,1.2204,1
20180601|2018-01-04 12:30,4,1.21975,1.21975,1.21875,1.21875,4
20180601|2018-01-04 13:30,4,1.2196,1.2196,1.2196,1.2196,1
20180601|2018-01-04 14:30,4,1.21925,1.21925,1.21925,1.21925,1
20180601|2018-01-04 21:00,5,1.22,1.22,1.22,1.22,2
20180601|2018-01-04 23:30,5,1.21965,1.21995,1.2196,1.21995,31
20180601|2018-01-05 01:00,5,1.21895,1.2191,1.21895,1.2191,3
20180601|2018-01-05 01:30,5,1.2187,1.2187,1.2187,1.2187,1
20180601|2018-01-05 02:00,5,1.218,1.218,1.218,1.218,2
20180601|2018-01-05 02:30,5,1.21855,1.21855,1.21855,1.21855,24
20180601|2018-01-05 03:30,5,1.2172,1.2172,1.217,1.2171,3
20180601|2018-01-05 05:00,5,1.2177,1.2177,1.2177,1.2177,1
20180601|2018-01-05 06:00,5,1.2177,1.2177,1.217,1.217,6
20180601|2018-01-05 06:30,5,1.2177,1.2177,1.2177,1.2177,1
20180601|2018-01-05 07:30,5,1.21995,1.22065,1.2196,1.2196,62
20180601|2018-01-05 08:00,5,1.2178,1.2178,1.21525,1.21525,15
20180601|2018-01-05 08:30,5,1.21575,1.21575,1.21505,1.21505,2
20180601|2018-01-05 09:00,5,1.2152,1.2152,1.2152,1.2152,1
20180601|2018-01-05 09:30,5,1.215,1.2155,1.215,1.2152,102
20180601|2018-01-05 11:00,5,1.21635,1.21635,1.21635,1.21635,2
20180601|2018-01-05 11:30,5,1.21725,1.21725,1.21725,1.21725,13
20180601|2018-01-05 12:00,5,1.2171,1.2171,1.217,1.217,50
20180601|2018-01-05 15:30,5,1.2147,1.2147,1.2147,1.2147,1
20180601|2018-01-07 19:00,8,1.2174,1.2174,1.2174,1.2174,2
20180601|2018-01-07 22:00,8,1.215,1.215,1.215,1.215,10
20180601|2018-01-07 22:30,8,1.215,1.215,1.215,1.215,5
20180601|2018-01-07 23:00,8,1.215,1.215,1.215,1.215,1
20180601|2018-01-07 23:30,8,1.2148,1.2148,1.21365,1.2143,19
20180601|2018-01-08 00:00,8,1.21445,1.21445,1.21445,1.21445,3
20180601|2018-01-08 00:30,8,1.2147,1.2147,1.2147,1.2147,2
20180601|2018-01-08 01:00,8,1.21345,1.21345,1.21345,1.21345,1
20180601|2018-01-08 01:30,8,1.2126,1.2126,1.2119,1.2119,6
20180601|2018-01-08 02:00,8,1.2119,1.2125,1.2117,1.2123,8
20180601|2018-01-08 02:30,8,1.21185,1.2119,1.2116,1.2116,5
20180601|2018-01-08 03:00,8,1.2117,1.2117,1.21145,1.21145,2
20180601|2018-01-08 04:30,8,1.21265,1.2133,1.21265,1.2133,3
20180601|2018-01-08 05:00,8,1.21275,1.21275,1.21275,1.21275,1
20180601|2018-01-08 05:30,8,1.211,1.211,1.211,1.211,1
20180601|2018-01-08 06:00,8,1.211,1.21105,1.2109,1.21105,5
20180601|2018-01-08 06:30,8,1.21045,1.21045,1.21,1.21,2
20180601|2018-01-08 07:00,8,1.21005,1.21005,1.20955,1.20955,7
20180601|2018-01-08 07:30,8,1.21015,1.21015,1.20975,1.20975,9
20180601|2018-01-08 08:00,8,1.20945,1.2099,1.20945,1.2099,8
20180601|2018-01-08 08:30,8,1.2093,1.2093,1.2093,1.2093,1
20180601|2018-01-08 09:00,8,1.20895,1.20895,1.20865,1.20865,4
20180601|2018-01-08 09:30,8,1.20865,1.2097,1.20865,1.2097,12
20180601|2018-01-08 10:00,8,1.2104,1.2104,1.2101,1.21035,4
20180601|2018-01-08 10:30,8,1.2098,1.2098,1.2098,1.2098,4
20180601|2018-01-08 11:30,8,1.20975,1.20975,1.2097,1.2097,4
20180601|2018-01-08 12:00,8,1.20935,1.20935,1.20935,1.20935,1
20180601|2018-01-08 12:30,8,1.2087,1.2087,1.2087,1.2087,1
20180601|2018-01-08 14:30,8,1.2087,1.2087,1.2087,1.2087,1
20180601|2018-01-08 15:00,8,1.2091,1.2091,1.2091,1.2091,1
20180601|2018-01-08 15:30,8,1.2091,1.20915,1.2091,1.20915,4
20180601|2018-01-08 17:00,9,1.209,1.2091,1.209,1.2091,2
20180601|2018-01-08 17:30,9,1.2093,1.2093,1.2093,1.2093,1
20180601|2018-01-08 18:00,9,1.20875,1.2089,1.20875,1.20885,31
20180601|2018-01-08 19:00,9,1.209,1.209,1.209,1.209,1
20180601|2018-01-08 19:30,9,1.20875,1.20875,1.20875,1.20875,5
20180601|2018-01-08 23:30,9,1.20935,1.20935,1.20935,1.20935,1
20180601|2018-01-09 00:30,9,1.2085,1.2085,1.20745,1.2079,5
20180601|2018-01-09 01:00,9,1.20825,1.2091,1.20825,1.2091,7
20180601|2018-01-09 01:30,9,1.2086,1.2086,1.2074,1.2074,2
20180601|2018-01-09 02:00,9,1.20705,1.20705,1.20705,1.20705,1
20180601|2018-01-09 02:30,9,1.2061,1.2063,1.20585,1.2063,21
20180601|2018-01-09 03:00,9,1.206,1.206,1.206,1.206,2
20180601|2018-01-09 03:30,9,1.2058,1.2058,1.2058,1.2058,1
20180601|2018-01-09 04:00,9,1.20615,1.20615,1.2056,1.2056,9
20180601|2018-01-09 04:30,9,1.20545,1.20545,1.20525,1.20525,5
20180601|2018-01-09 05:00,9,1.20475,1.2051,1.2045,1.2051,3
20180601|2018-01-09 06:30,9,1.2055,1.2055,1.2055,1.2055,1
20180601|2018-01-09 07:00,9,1.2055,1.2055,1.2047,1.2047,3
20180601|2018-01-09 07:30,9,1.20455,1.2047,1.20455,1.2046,7
20180601|2018-01-09 08:00,9,1.20485,1.20485,1.20485,1.20485,1
20180601|2018-01-09 08:30,9,1.20425,1.20425,1.20405,1.20405,17
20180601|2018-01-09 09:00,9,1.20555,1.20555,1.20555,1.20555,1
20180601|2018-01-09 09:30,9,1.20425,1.20515,1.20425,1.20515,2
20180601|2018-01-09 10:00,9,1.205,1.205,1.2047,1.2047,11
20180601|2018-01-09 11:00,9,1.20445,1.20465,1.20445,1.20465,9
20180601|2018-01-09 12:00,9,1.20455,1.20455,1.204,1.204,2
20180601|2018-01-09 13:00,9,1.2055,1.20555,1.2055,1.20555,2
20180601|2018-01-09 17:30,10,1.2058,1.2058,1.2058,1.2058,1
20180601|2018-01-09 18:30,10,1.2052,1.2052,1.2052,1.2052,1
20180601|2018-01-09 19:00,10,1.2061,1.2062,1.2061,1.2061,10
20180601|2018-01-09 21:00,10,1.2071,1.2071,1.2071,1.2071,1
20180601|2018-01-09 22:30,10,1.2061,1.2061,1.2061,1.2061,1
20180601|2018-01-09 23:00,10,1.206,1.206,1.206,1.206,1
20180601|2018-01-09 23:30,10,1.20475,1.20475,1.204,1.204,34
20180601|2018-01-10 00:00,10,1.2054,1.20545,1.2054,1.20545,5
20180601|2018-01-10 02:00,10,1.2064,1.20695,1.2064,1.20695,15
20180601|2018-01-10 02:30,10,1.20705,1.20705,1.20705,1.20705,3
20180601|2018-01-10 03:00,10,1.2065,1.2065,1.20645,1.20645,2
20180601|2018-01-10 03:30,10,1.2063,1.2063,1.2063,1.2063,6
20180601|2018-01-10 04:00,10,1.2061,1.2061,1.2061,1.2061,9
20180601|2018-01-10 04:30,10,1.2072,1.2122,1.2072,1.2122,66
20180601|2018-01-10 05:00,10,1.2129,1.2129,1.21225,1.21225,7
20180601|2018-01-10 05:30,10,1.2117,1.2138,1.2117,1.21345,5
20180601|2018-01-10 06:00,10,1.2131,1.2137,1.2131,1.2137,11
20180601|2018-01-10 06:30,10,1.2132,1.2132,1.21245,1.21245,8
20180601|2018-01-10 07:30,10,1.2122,1.2122,1.2122,1.2122,15
20180601|2018-01-10 08:00,10,1.21285,1.21285,1.21255,1.21255,12
20180601|2018-01-10 08:30,10,1.2108,1.2109,1.21075,1.2108,61
20180601|2018-01-10 09:00,10,1.2117,1.2117,1.2117,1.2117,3
20180601|2018-01-10 10:00,10,1.20945,1.20945,1.20945,1.20945,1
20180601|2018-01-10 10:30,10,1.20795,1.20795,1.20795,1.20795,1
20180601|2018-01-10 11:00,10,1.20825,1.2084,1.20825,1.2084,2
20180601|2018-01-10 11:30,10,1.2088,1.2088,1.2088,1.2088,3
20180601|2018-01-10 12:00,10,1.2083,1.2083,1.2083,1.2083,2
20180601|2018-01-10 13:00,10,1.2076,1.2076,1.2076,1.2076,1
20180601|2018-01-10 13:30,10,1.208,1.20805,1.208,1.20805,4
20180601|2018-01-10 15:30,10,1.2072,1.2072,1.207,1.207,4
20180601|2018-01-10 17:00,11,1.20715,1.20715,1.20715,1.20715,1
20180601|2018-01-10 19:30,11,1.20805,1.20805,1.20805,1.20805,1
20180601|2018-01-10 20:00,11,1.20835,1.20835,1.20835,1.20835,1
20180601|2018-01-10 21:30,11,1.20695,1.20695,1.20695,1.20695,1
20180601|2018-01-10 22:30,11,1.2065,1.20655,1.2065,1.2065,9
20180601|2018-01-10 23:00,11,1.20685,1.20685,1.20685,1.20685,1
20180601|2018-01-11 01:30,11,1.20505,1.20505,1.20505,1.20505,1
20180601|2018-01-11 02:00,11,1.2056,1.2056,1.2056,1.2056,1
20180601|2018-01-11 03:00,11,1.20585,1.20585,1.20585,1.20585,5
20180601|2018-01-11 03:30,11,1.2061,1.2065,1.2061,1.2065,2
20180601|2018-01-11 04:00,11,1.2065,1.2065,1.2065,1.2065,1
20180601|2018-01-11 05:00,11,1.2065,1.2065,1.2065,1.2065,1
20180601|2018-01-11 06:00,11,1.2059,1.2059,1.2059,1.2059,2
20180601|2018-01-11 06:30,11,1.2084,1.213,1.2084,1.213,27
20180601|2018-01-11 07:00,11,1.2131,1.2144,1.2131,1.2134,12
20180601|2018-01-11 07:30,11,1.2143,1.2155,1.214,1.21425,19
20180601|2018-01-11 08:00,11,1.2154,1.21645,1.2154,1.216,14
20180601|2018-01-11 08:30,11,1.21545,1.217,1.21545,1.21685,19
20180601|2018-01-11 09:00,11,1.2172,1.21765,1.21625,1.21625,3
20180601|2018-01-11 09:30,11,1.21625,1.2177,1.21625,1.2177,10
20180601|2018-01-11 10:00,11,1.21645,1.21675,1.21645,1.21675,6
20180601|2018-01-11 10:30,11,1.21655,1.21655,1.2155,1.2155,9
20180601|2018-01-11 11:00,11,1.2153,1.21565,1.2153,1.21565,14
20180601|2018-01-11 11:30,11,1.216,1.216,1.216,1.216,5
20180601|2018-01-11 12:00,11,1.2158,1.2158,1.2157,1.2157,14
20180601|2018-01-11 13:00,11,1.21595,1.2163,1.21595,1.2163,3
20180601|2018-01-11 13:30,11,1.21595,1.21595,1.21595,1.21595,3
20180601|2018-01-11 14:30,11,1.2151,1.2151,1.215,1.215,5
20180601|2018-01-11 15:00,11,1.215,1.2151,1.215,1.2151,2
20180601|2018-01-11 17:30,12,1.21595,1.21595,1.21595,1.21595,5
20180601|2018-01-11 18:00,12,1.21805,1.2186,1.2179,1.2179,15
20180601|2018-01-11 18:30,12,1.2176,1.218,1.2176,1.21795,4
20180601|2018-01-11 19:30,12,1.2173,1.2173,1.2173,1.2173,1
20180601|2018-01-11 20:30,12,1.217,1.217,1.217,1.217,1
20180601|2018-01-11 21:00,12,1.217,1.217,1.217,1.217,15
20180601|2018-01-11 22:30,12,1.217,1.217,1.217,1.217,1
20180601|2018-01-11 23:30,12,1.217,1.217,1.21695,1.21695,2
20180601|2018-01-12 00:30,12,1.2165,1.217,1.21645,1.217,31
20180601|2018-01-12 01:00,12,1.2169,1.2183,1.21675,1.2182,9
20180601|2018-01-12 01:30,12,1.2177,1.2195,1.2177,1.2185,17
20180601|2018-01-12 02:00,12,1.21945,1.21955,1.21945,1.21955,4
20180601|2018-01-12 02:30,12,1.21985,1.22375,1.21985,1.22305,66
20180601|2018-01-12 03:00,12,1.2237,1.2253,1.2237,1.22505,30
20180601|2018-01-12 03:30,12,1.2254,1.22555,1.22465,1.22465,31
20180601|2018-01-12 04:00,12,1.2242,1.2244,1.22365,1.22365,17
20180601|2018-01-12 04:30,12,1.22385,1.2241,1.22385,1.2241,6
20180601|2018-01-12 05:00,12,1.22425,1.22535,1.22425,1.2246,8
20180601|2018-01-12 05:30,12,1.2252,1.2255,1.2244,1.2244,8
20180601|2018-01-12 06:00,12,1.2249,1.225,1.22475,1.2248,5
20180601|2018-01-12 06:30,12,1.2253,1.22585,1.2253,1.2257,11
20180601|2018-01-12 07:00,12,1.22585,1.2261,1.22575,1.226,71
20180601|2018-01-12 07:30,12,1.2251,1.2269,1.22385,1.2247,63
20180601|2018-01-12 08:00,12,1.2242,1.22695,1.2242,1.22695,8
20180601|2018-01-12 08:30,12,1.22655,1.22655,1.2253,1.2258,14
20180601|2018-01-12 09:00,12,1.22595,1.22665,1.22595,1.2262,11
20180601|2018-01-12 09:30,12,1.22665,1.2274,1.22665,1.22695,21
20180601|2018-01-12 10:00,12,1.2267,1.2275,1.2267,1.2275,2
20180601|2018-01-12 10:30,12,1.22495,1.2256,1.2246,1.2252,11
20180601|2018-01-12 11:00,12,1.22525,1.2254,1.2248,1.2248,45
20180601|2018-01-12 12:00,12,1.2256,1.22695,1.2256,1.22695,12
20180601|2018-01-12 12:30,12,1.22775,1.2287,1.22775,1.2287,15
20180601|2018-01-12 13:00,12,1.2282,1.22935,1.2282,1.22935,5
20180601|2018-01-12 13:30,12,1.2298,1.2305,1.2298,1.23045,48
20180601|2018-01-12 14:00,12,1.23045,1.23045,1.2299,1.2301,6
20180601|2018-01-12 15:00,12,1.23115,1.23315,1.23115,1.232,30
20180601|2018-01-12 15:30,12,1.2317,1.23295,1.2317,1.23225,9
20180601|2018-01-14 17:00,16,1.2327,1.2327,1.23155,1.23155,6
20180601|2018-01-14 17:30,16,1.23215,1.23215,1.2319,1.2319,3
20180601|2018-01-14 18:00,16,1.2312,1.2312,1.2312,1.2312,1
20180601|2018-01-14 18:30,16,1.2312,1.23125,1.2311,1.2311,3
20180601|2018-01-14 19:00,16,1.23215,1.233,1.2321,1.2323,7
20180601|2018-01-14 19:30,16,1.232,1.232,1.232,1.232,2
20180601|2018-01-14 20:00,16,1.2325,1.23265,1.2325,1.23265,4
20180601|2018-01-14 20:30,16,1.23165,1.2322,1.23165,1.2322,2
20180601|2018-01-14 21:00,16,1.23165,1.23165,1.23165,1.23165,1
20180601|2018-01-14 21:30,16,1.23225,1.23225,1.23225,1.23225,1
20180601|2018-01-14 22:00,16,1.23195,1.23195,1.23195,1.23195,1
20180601|2018-01-14 22:30,16,1.23275,1.2332,1.23275,1.2332,4
20180601|2018-01-14 23:00,16,1.2332,1.2356,1.2332,1.23505,8
20180601|2018-01-14 23:30,16,1.2346,1.23465,1.2341,1.23465,32
20180601|2018-01-15 00:00,16,1.23435,1.23435,1.2343,1.2343,19
20180601|2018-01-15 00:30,16,1.2333,1.2333,1.2333,1.2333,1
20180601|2018-01-15 01:00,16,1.2329,1.2338,1.23275,1.2338,3
20180601|2018-01-15 01:30,16,1.23325,1.23325,1.23325,1.23325,1
20180601|2018-01-15 02:00,16,1.2345,1.2345,1.2345,1.2345,1
20180601|2018-01-15 02:30,16,1.23435,1.23545,1.23435,1.23545,4
20180601|2018-01-15 03:00,16,1.23585,1.2367,1.2356,1.2367,10
20180601|2018-01-15 03:30,16,1.2367,1.2375,1.2367,1.2375,6
20180601|2018-01-15 04:00,16,1.23845,1.2405,1.23805,1.2405,33
20180601|2018-01-15 04:30,16,1.24095,1.24165,1.2401,1.2401,11
20180601|2018-01-15 05:00,16,1.23975,1.23975,1.23885,1.23885,6
20180601|2018-01-15 05:30,16,1.23915,1.23915,1.23775,1.23775,3
20180601|2018-01-15 06:00,16,1.2382,1.2384,1.2376,1.2376,5
20180601|2018-01-15 06:30,16,1.2389,1.2389,1.2389,1.2389,1
20180601|2018-01-15 07:00,16,1.23965,1.24075,1.23965,1.23995,6
20180601|2018-01-15 07:30,16,1.2392,1.24045,1.2392,1.24005,6
20180601|2018-01-15 08:00,16,1.24095,1.24105,1.24075,1.24085,4
20180601|2018-01-15 08:30,16,1.2392,1.2392,1.23845,1.23845,6
20180601|2018-01-15 09:00,16,1.238,1.2386,1.238,1.2383,7
20180601|2018-01-15 09:30,16,1.23885,1.23885,1.2382,1.2382,6
20180601|2018-01-15 10:00,16,1.23915,1.2416,1.2389,1.2396,28
20180601|2018-01-15 10:30,16,1.23855,1.23865,1.2385,1.23865,4
20180601|2018-01-15 17:00,16,1.23865,1.23925,1.23865,1.23925,4
20180601|2018-01-15 17:30,16,1.239,1.239,1.239,1.239,1
20180601|2018-01-15 18:30,16,1.23865,1.23865,1.2382,1.2382,9
20180601|2018-01-15 19:00,16,1.23775,1.23775,1.23775,1.23775,1
20180601|2018-01-15 19:30,16,1.23775,1.23775,1.23775,1.23775,1
20180601|2018-01-15 22:30,16,1.23895,1.23895,1.23895,1.23895,1
20180601|2018-01-15 23:30,16,1.23885,1.2389,1.2387,1.2387,4
20180601|2018-01-16 00:30,16,1.24025,1.24025,1.2398,1.2398,2
20180601|2018-01-16 01:00,16,1.2373,1.2373,1.2351,1.2357,6
20180601|2018-01-16 01:30,16,1.2358,1.2361,1.23495,1.2361,7
20180601|2018-01-16 02:00,16,1.2375,1.2388,1.2375,1.2376,3
20180601|2018-01-16 02:30,16,1.2368,1.2368,1.2345,1.2345,3
20180601|2018-01-16 03:00,16,1.2357,1.236,1.2357,1.236,2
20180601|2018-01-16 03:30,16,1.2345,1.23575,1.2345,1.2356,55
20180601|2018-01-16 04:00,16,1.2347,1.235,1.2347,1.235,4
20180601|2018-01-16 04:30,16,1.2343,1.2343,1.23275,1.233,5
20180601|2018-01-16 06:30,16,1.2354,1.2354,1.2354,1.2354,1
20180601|2018-01-16 07:30,16,1.2341,1.2341,1.2341,1.2341,47
20180601|2018-01-16 08:00,16,1.23275,1.23275,1.2321,1.2321,29
20180601|2018-01-16 08:30,16,1.23275,1.23325,1.23275,1.2332,6
20180601|2018-01-16 09:00,16,1.23365,1.23395,1.23365,1.23395,238
20180601|2018-01-16 10:00,16,1.235,1.235,1.235,1.235,25
20180601|2018-01-16 10:30,16,1.2354,1.23665,1.2354,1.23665,33
20180601|2018-01-16 11:00,16,1.23645,1.23645,1.236,1.236,5
20180601|2018-01-16 11:30,16,1.23655,1.23655,1.23655,1.23655,2
20180601|2018-01-16 12:30,16,1.238,1.23805,1.238,1.23805,5
20180601|2018-01-16 13:00,16,1.2388,1.24,1.2387,1.24,17
20180601|2018-01-16 13:30,16,1.2398,1.2398,1.2394,1.2394,7
20180601|2018-01-16 14:00,16,1.23925,1.23965,1.23925,1.23965,2
20180601|2018-01-16 14:30,16,1.2394,1.2394,1.2394,1.2394,1
20180601|2018-01-16 15:00,16,1.23865,1.23865,1.23865,1.23865,2
20180601|2018-01-16 15:30,16,1.2379,1.23825,1.2379,1.23825,4
20180601|2018-01-16 17:00,17,1.23855,1.23855,1.23855,1.23855,1
20180601|2018-01-16 17:30,17,1.2397,1.2397,1.2397,1.2397,1
20180601|2018-01-16 18:00,17,1.23905,1.23905,1.23905,1.23905,1
20180601|2018-01-16 18:30,17,1.24,1.24425,1.24,1.24275,56
20180601|2018-01-16 19:00,17,1.2421,1.2421,1.24125,1.24125,6
20180601|2018-01-16 19:30,17,1.2412,1.2412,1.2412,1.2412,1
20180601|2018-01-16 20:30,17,1.2401,1.2401,1.2401,1.2401,3
20180601|2018-01-16 21:00,17,1.2392,1.2392,1.2392,1.2392,1
20180601|2018-01-16 22:30,17,1.2373,1.2373,1.2373,1.2373,5
20180601|2018-01-17 00:30,17,1.2358,1.2358,1.2338,1.234,5
20180601|2018-01-17 01:00,17,1.2342,1.2342,1.2342,1.2342,4
20180601|2018-01-17 01:30,17,1.2335,1.2335,1.2331,1.2331,3
20180601|2018-01-17 02:00,17,1.2345,1.2361,1.2345,1.2361,4
20180601|2018-01-17 02:30,17,1.23545,1.23545,1.234,1.234,2
20180601|2018-01-17 03:00,17,1.2352,1.2352,1.2352,1.2352,1
20180601|2018-01-17 03:30,17,1.236,1.2364,1.236,1.2364,2
20180601|2018-01-17 04:00,17,1.23665,1.23665,1.23665,1.23665,1
20180601|2018-01-17 05:00,17,1.2348,1.2348,1.2348,1.2348,1
20180601|2018-01-17 05:30,17,1.2336,1.23385,1.23325,1.23325,3
20180601|2018-01-17 06:00,17,1.2328,1.2328,1.2328,1.2328,1
20180601|2018-01-17 06:30,17,1.23305,1.2335,1.23275,1.2335,6
20180601|2018-01-17 07:00,17,1.23205,1.2327,1.23205,1.2327,16
20180601|2018-01-17 07:30,17,1.234,1.234,1.234,1.234,1
20180601|2018-01-17 08:00,17,1.234,1.23475,1.234,1.23475,2
20180601|2018-01-17 08:30,17,1.2346,1.2351,1.23415,1.23415,25
20180601|2018-01-17 09:00,17,1.23435,1.2356,1.2342,1.2356,57
20180601|2018-01-17 09:30,17,1.23585,1.2365,1.23535,1.2365,8
20180601|2018-01-17 10:00,17,1.2355,1.2355,1.2355,1.2355,1
20180601|2018-01-17 10:30,17,1.2354,1.2354,1.235,1.235,2
20180601|2018-01-17 11:30,17,1.23585,1.237,1.23585,1.237,14
20180601|2018-01-17 12:00,17,1.238,1.23845,1.238,1.23845,2
20180601|2018-01-17 12:30,17,1.2391,1.2395,1.2391,1.2395,2
20180601|2018-01-17 13:30,17,1.23775,1.23775,1.2372,1.2372,12
20180601|2018-01-17 14:00,17,1.2351,1.2351,1.2351,1.2351,1
20180601|2018-01-17 14:30,17,1.2345,1.2345,1.23385,1.23385,2
20180601|2018-01-17 15:00,17,1.2331,1.2331,1.2331,1.2331,1
20180601|2018-01-17 15:30,17,1.2329,1.2329,1.22995,1.23065,27
20180601|2018-01-17 17:00,18,1.22885,1.22965,1.22885,1.22965,2
20180601|2018-01-17 19:00,18,1.23095,1.2315,1.23095,1.2315,6
20180601|2018-01-17 21:30,18,1.2305,1.2305,1.2305,1.2305,1
20180601|2018-01-17 22:30,18,1.2315,1.2315,1.2315,1.2315,1
20180601|2018-01-17 23:00,18,1.2322,1.2322,1.2322,1.2322,1
20180601|2018-01-18 00:00,18,1.2325,1.2325,1.2325,1.2325,3
20180601|2018-01-18 00:30,18,1.2323,1.2327,1.2323,1.23265,4
20180601|2018-01-18 01:00,18,1.2311,1.2311,1.2309,1.2309,3
20180601|2018-01-18 01:30,18,1.2315,1.2315,1.2315,1.2315,1
20180601|2018-01-18 02:30,18,1.233,1.233,1.233,1.233,2
20180601|2018-01-18 03:00,18,1.23315,1.23315,1.23315,1.23315,1
20180601|2018-01-18 03:30,18,1.2333,1.2333,1.2333,1.2333,2
20180601|2018-01-18 04:00,18,1.23325,1.2338,1.23325,1.2338,2
20180601|2018-01-18 04:30,18,1.2342,1.2342,1.2342,1.2342,160
20180601|2018-01-18 05:00,18,1.2352,1.23565,1.2352,1.23565,54
20180601|2018-01-18 05:30,18,1.2365,1.2365,1.2361,1.2361,7
20180601|2018-01-18 06:00,18,1.2358,1.23695,1.2358,1.2363,8
20180601|2018-01-18 06:30,18,1.23615,1.23615,1.23615,1.23615,2
20180601|2018-01-18 07:00,18,1.2357,1.2357,1.23465,1.23465,16
20180601|2018-01-18 07:30,18,1.2355,1.2363,1.2351,1.2363,5
20180601|2018-01-18 08:00,18,1.2368,1.2368,1.2362,1.2362,6
20180601|2018-01-18 08:30,18,1.2377,1.2384,1.2377,1.238,5
20180601|2018-01-18 09:00,18,1.2373,1.23735,1.237,1.237,52
20180601|2018-01-18 09:30,18,1.2366,1.2366,1.2359,1.2361,42
20180601|2018-01-18 10:00,18,1.2354,1.2368,1.2354,1.2368,4
20180601|2018-01-18 10:30,18,1.2359,1.2362,1.2359,1.2362,4
20180601|2018-01-18 11:00,18,1.23695,1.23695,1.23695,1.23695,1
20180601|2018-01-18 11:30,18,1.2372,1.2372,1.2344,1.2345,54
20180601|2018-01-18 12:00,18,1.2348,1.2353,1.2347,1.2347,3
20180601|2018-01-18 12:30,18,1.23485,1.23495,1.23485,1.23495,2
20180601|2018-01-18 13:00,18,1.2355,1.2355,1.23545,1.23545,2
20180601|2018-01-18 13:30,18,1.2357,1.23615,1.2357,1.2358,4
20180601|2018-01-18 14:00,18,1.2347,1.2347,1.2347,1.2347,4
20180601|2018-01-18 14:30,18,1.23515,1.23575,1.23515,1.23575,3
20180601|2018-01-18 15:00,18,1.23575,1.23575,1.23575,1.23575,1
20180601|2018-01-18 17:00,19,1.23635,1.23635,1.23635,1.23635,1
20180601|2018-01-18 19:00,19,1.2363,1.2363,1.2363,1.2363,1
20180601|2018-01-18 21:30,19,1.2384,1.2387,1.2384,1.2387,10
20180601|2018-01-18 22:00,19,1.23795,1.23795,1.23795,1.23795,8
20180601|2018-01-19 01:30,19,1.23935,1.2396,1.23935,1.2396,7
20180601|2018-01-19 02:00,19,1.2386,1.23935,1.2385,1.2393,13
20180601|2018-01-19 02:30,19,1.2397,1.24025,1.23915,1.24025,14
20180601|2018-01-19 03:00,19,1.2395,1.24015,1.2389,1.24,14
20180601|2018-01-19 03:30,19,1.24025,1.24125,1.2399,1.2399,27
20180601|2018-01-19 04:30,19,1.23925,1.23925,1.23925,1.23925,1
20180601|2018-01-19 05:00,19,1.23925,1.23925,1.23835,1.23855,3
20180601|2018-01-19 05:30,19,1.238,1.2386,1.2377,1.2386,6
20180601|2018-01-19 06:00,19,1.23825,1.23825,1.23825,1.23825,1
20180601|2018-01-19 06:30,19,1.2377,1.2377,1.2377,1.2377,4
20180601|2018-01-19 07:00,19,1.2373,1.2373,1.237,1.237,7
20180601|2018-01-19 07:30,19,1.2372,1.2381,1.2359,1.2359,16
20180601|2018-01-19 08:00,19,1.2358,1.2358,1.2352,1.2352,4
20180601|2018-01-19 08:30,19,1.2355,1.2368,1.2354,1.2368,10
20180601|2018-01-19 09:30,19,1.235,1.235,1.2337,1.2337,33
20180601|2018-01-19 10:00,19,1.2348,1.235,1.2348,1.235,4
20180601|2018-01-19 11:00,19,1.2357,1.2357,1.2357,1.2357,1
20180601|2018-01-19 12:00,19,1.2349,1.2349,1.2349,1.2349,1
20180601|2018-01-19 14:00,19,1.23485,1.23485,1.23485,1.23485,1
20180601|2018-01-19 14:30,19,1.23485,1.23485,1.2344,1.2344,11
20180601|2018-01-19 15:00,19,1.2334,1.2334,1.2334,1.2334,1
20180601|2018-01-19 15:30,19,1.2335,1.2335,1.2335,1.2335,1
20180601|2018-01-21 17:00,22,1.23735,1.2375,1.2362,1.2362,6
20180601|2018-01-21 17:30,22,1.23665,1.23665,1.23665,1.23665,2
20180601|2018-01-21 19:00,22,1.2347,1.2347,1.2347,1.2347,1
20180601|2018-01-21 19:30,22,1.2351,1.2351,1.2351,1.2351,1
20180601|2018-01-21 21:00,22,1.2348,1.2348,1.2348,1.2348,1
20180601|2018-01-21 21:30,22,1.2345,1.2345,1.2345,1.2345,2
20180601|2018-01-22 00:00,22,1.2346,1.2346,1.234,1.234,3
20180601|2018-01-22 00:30,22,1.23415,1.23415,1.23325,1.2333,3
20180601|2018-01-22 01:00,22,1.23345,1.23455,1.23345,1.23455,3
20180601|2018-01-22 01:30,22,1.2353,1.2353,1.2353,1.2353,1
20180601|2018-01-22 02:00,22,1.23565,1.23565,1.23565,1.23565,2
20180601|2018-01-22 02:30,22,1.236,1.23635,1.236,1.23635,4
20180601|2018-01-22 03:30,22,1.23695,1.23695,1.23695,1.23695,3
20180601|2018-01-22 04:00,22,1.2374,1.2381,1.2374,1.2381,7
20180601|2018-01-22 04:30,22,1.2385,1.2385,1.2381,1.2381,5
20180601|2018-01-22 05:00,22,1.23765,1.23765,1.23765,1.23765,1
20180601|2018-01-22 06:00,22,1.2373,1.2373,1.2367,1.23675,11
20180601|2018-01-22 06:30,22,1.236,1.236,1.236,1.236,3
20180601|2018-01-22 07:00,22,1.2357,1.2357,1.2356,1.2356,2
20180601|2018-01-22 07:30,22,1.2362,1.2371,1.2362,1.2371,6
20180601|2018-01-22 08:00,22,1.2369,1.2369,1.23665,1.23665,2
20180601|2018-01-22 08:30,22,1.23665,1.23665,1.2358,1.2358,5
20180601|2018-01-22 09:00,22,1.23595,1.23615,1.23595,1.23615,12
20180601|2018-01-22 10:00,22,1.23725,1.23725,1.23725,1.23725,1
20180601|2018-01-22 11:00,22,1.2348,1.23485,1.2343,1.2343,19
20180601|2018-01-22 11:30,22,1.2354,1.23585,1.2354,1.23585,2
20180601|2018-01-22 13:30,22,1.23755,1.2376,1.23755,1.2376,4
20180601|2018-01-22 14:00,22,1.2378,1.2378,1.2378,1.2378,1
20180601|2018-01-22 15:00,22,1.23775,1.23775,1.23775,1.23775,1
20180601|2018-01-22 17:30,23,1.2376,1.2376,1.2376,1.2376,1
20180601|2018-01-22 18:00,23,1.2376,1.2376,1.2376,1.2376,10
20180601|2018-01-22 19:00,23,1.2384,1.23875,1.2384,1.23875,123
20180601|2018-01-22 19:30,23,1.2393,1.23935,1.2393,1.23935,6
20180601|2018-01-22 21:00,23,1.2378,1.2378,1.2378,1.2378,1
20180601|2018-01-22 23:30,23,1.2372,1.23745,1.2372,1.23745,4
20180601|2018-01-23 00:00,23,1.23875,1.23875,1.23875,1.23875,1
20180601|2018-01-23 00:30,23,1.23765,1.23765,1.2368,1.2368,3
20180601|2018-01-23 01:00,23,1.23585,1.23645,1.23585,1.23645,5
20180601|2018-01-23 02:00,23,1.23635,1.23635,1.2348,1.2348,4
20180601|2018-01-23 02:30,23,1.2346,1.2357,1.2346,1.2357,22
20180601|2018-01-23 04:00,23,1.2363,1.237,1.23625,1.23625,4
20180601|2018-01-23 05:00,23,1.23625,1.2371,1.23625,1.2371,2
20180601|2018-01-23 05:30,23,1.2363,1.23655,1.2363,1.23655,2
20180601|2018-01-23 06:30,23,1.2362,1.2371,1.2362,1.2369,4
20180601|2018-01-23 07:00,23,1.2372,1.2372,1.2372,1.2372,2
20180601|2018-01-23 07:30,23,1.23785,1.2382,1.23785,1.2382,2
20180601|2018-01-23 08:00,23,1.23735,1.23735,1.2371,1.2371,5
20180601|2018-01-23 08:30,23,1.239,1.23975,1.2382,1.2397,7
20180601|2018-01-23 09:00,23,1.23975,1.2412,1.23975,1.2411,84
20180601|2018-01-23 09:30,23,1.2414,1.2424,1.241,1.241,31
20180601|2018-01-23 10:00,23,1.24085,1.24085,1.2397,1.2397,13
20180601|2018-01-23 10:30,23,1.24,1.24005,1.24,1.24,15
20180601|2018-01-23 11:00,23,1.2395,1.24025,1.23945,1.24025,5
20180601|2018-01-23 11:30,23,1.23965,1.23965,1.23965,1.23965,1
20180601|2018-01-23 12:00,23,1.24,1.24005,1.24,1.24005,2
20180601|2018-01-23 13:00,23,1.24035,1.24035,1.24035,1.24035,25
20180601|2018-01-23 13:30,23,1.24105,1.2414,1.241,1.2414,3
20180601|2018-01-23 14:00,23,1.2415,1.2415,1.2415,1.2415,1
20180601|2018-01-23 14:30,23,1.24115,1.2412,1.24115,1.2412,4
20180601|2018-01-23 15:00,23,1.2413,1.2416,1.2413,1.2416,5
20180601|2018-01-23 17:30,24,1.2427,1.24275,1.2427,1.24275,2
20180601|2018-01-23 18:00,24,1.24295,1.24295,1.24295,1.24295,1
20180601|2018-01-23 18:30,24,1.24235,1.24235,1.2407,1.2407,52
20180601|2018-01-23 19:30,24,1.2425,1.2425,1.2425,1.2425,2
20180601|2018-01-23 20:00,24,1.24225,1.2425,1.24225,1.2425,2
20180601|2018-01-23 21:00,24,1.24235,1.24235,1.24235,1.24235,1
20180601|2018-01-23 22:00,24,1.2432,1.24515,1.2432,1.24505,27
20180601|2018-01-23 22:30,24,1.24395,1.24395,1.24395,1.24395,1
20180601|2018-01-23 23:00,24,1.2436,1.2436,1.2436,1.2436,1
20180601|2018-01-23 23:30,24,1.24415,1.24415,1.24415,1.24415,1
20180601|2018-01-24 01:00,24,1.24265,1.24265,1.2425,1.2425,16
20180601|2018-01-24 01:30,24,1.2431,1.2435,1.243,1.243,6
20180601|2018-01-24 02:00,24,1.2438,1.2446,1.2438,1.244,10
20180601|2018-01-24 02:30,24,1.245,1.2461,1.245,1.2458,21
20180601|2018-01-24 03:00,24,1.246,1.2468,1.24555,1.2468,47
20180601|2018-01-24 03:30,24,1.247,1.247,1.24595,1.24595,4
20180601|2018-01-24 04:00,24,1.2458,1.2458,1.2453,1.2453,5
20180601|2018-01-24 04:30,24,1.2464,1.2464,1.24535,1.24535,10
20180601|2018-01-24 05:00,24,1.24515,1.24515,1.2448,1.2448,2
20180601|2018-01-24 05:30,24,1.2453,1.2465,1.2453,1.2465,5
20180601|2018-01-24 06:00,24,1.2451,1.2456,1.2451,1.24515,11
20180601|2018-01-24 06:30,24,1.2453,1.24555,1.2453,1.24555,2
20180601|2018-01-24 07:00,24,1.2464,1.2482,1.2464,1.24815,23
20180601|2018-01-24 07:30,24,1.248,1.24845,1.24695,1.24845,11
20180601|2018-01-24 08:00,24,1.2487,1.25,1.2487,1.2498,78
20180601|2018-01-24 08:30,24,1.2506,1.2513,1.2498,1.2512,105
20180601|2018-01-24 09:00,24,1.25075,1.25195,1.25075,1.25095,67
20180601|2018-01-24 09:30,24,1.25065,1.25065,1.2502,1.2502,25
20180601|2018-01-24 10:00,24,1.2495,1.2509,1.2495,1.2509,5
20180601|2018-01-24 10:30,24,1.25,1.2503,1.24975,1.24975,26
20180601|2018-01-24 11:00,24,1.2508,1.2512,1.2508,1.2512,11
20180601|2018-01-24 12:00,24,1.2518,1.2529,1.2517,1.25225,25
20180601|2018-01-24 12:30,24,1.25255,1.25285,1.252,1.25285,6
20180601|2018-01-24 13:00,24,1.25255,1.2528,1.25255,1.2528,4
20180601|2018-01-24 13:30,24,1.25215,1.2522,1.25175,1.2521,9
20180601|2018-01-24 15:00,24,1.2518,1.2518,1.2518,1.2518,1
20180601|2018-01-24 17:00,25,1.2515,1.2515,1.25095,1.25095,12
20180601|2018-01-24 18:00,25,1.25115,1.25115,1.2507,1.2507,2
20180601|2018-01-24 19:00,25,1.25145,1.25145,1.251,1.251,2
20180601|2018-01-24 19:30,25,1.2515,1.2515,1.2515,1.2515,1
20180601|2018-01-24 20:00,25,1.2524,1.2529,1.2524,1.2528,6
20180601|2018-01-24 20:30,25,1.25395,1.2541,1.2539,1.25405,9
20180601|2018-01-24 21:00,25,1.2542,1.2542,1.2542,1.2542,2
20180601|2018-01-24 21:30,25,1.255,1.2555,1.2548,1.2555,16
20180601|2018-01-24 22:00,25,1.2547,1.2547,1.2547,1.2547,1
20180601|2018-01-24 23:00,25,1.25475,1.25475,1.25475,1.25475,1
20180601|2018-01-24 23:30,25,1.25615,1.25615,1.25615,1.25615,4
20180601|2018-01-25 00:00,25,1.2562,1.2574,1.2562,1.2563,10
20180601|2018-01-25 00:30,25,1.2572,1.2572,1.25455,1.25455,16
20180601|2018-01-25 01:00,25,1.2532,1.2532,1.2529,1.2529,6
20180601|2018-01-25 01:30,25,1.2533,1.25415,1.2525,1.25415,3
20180601|2018-01-25 02:00,25,1.2533,1.2533,1.25295,1.25295,41
20180601|2018-01-25 02:30,25,1.2517,1.2517,1.2511,1.25165,6
20180601|2018-01-25 03:00,25,1.2522,1.2522,1.2522,1.2522,1
20180601|2018-01-25 03:30,25,1.2538,1.2538,1.2538,1.2538,1
20180601|2018-01-25 04:00,25,1.25395,1.25395,1.25395,1.25395,1
20180601|2018-01-25 04:30,25,1.25325,1.25385,1.25275,1.25275,6
20180601|2018-01-25 05:30,25,1.2528,1.2528,1.2528,1.2528,1
20180601|2018-01-25 06:30,25,1.2518,1.2518,1.2518,1.2518,1
20180601|2018-01-25 07:00,25,1.2525,1.2525,1.2525,1.2525,1
20180601|2018-01-25 07:30,25,1.2539,1.26105,1.252,1.26005,195
20180601|2018-01-25 08:00,25,1.2615,1.2649,1.2583,1.25875,174
20180601|2018-01-25 08:30,25,1.2602,1.2606,1.2579,1.2606,7
20180601|2018-01-25 09:00,25,1.2606,1.26355,1.2605,1.26335,19
20180601|2018-01-25 09:30,25,1.2633,1.2633,1.2617,1.2621,17
20180601|2018-01-25 10:00,25,1.2621,1.2621,1.2611,1.2611,4
20180601|2018-01-25 10:30,25,1.26175,1.26175,1.2602,1.26025,12
20180601|2018-01-25 11:00,25,1.26005,1.26005,1.26005,1.26005,1
20180601|2018-01-25 11:30,25,1.2599,1.2601,1.25965,1.25965,5
20180601|2018-01-25 12:00,25,1.26135,1.2617,1.26125,1.26125,7
20180601|2018-01-25 12:30,25,1.25975,1.25975,1.25925,1.25935,30
20180601|2018-01-25 13:00,25,1.25955,1.25955,1.2503,1.25195,48
20180601|2018-01-25 13:30,25,1.25185,1.25235,1.2487,1.2503,76
20180601|2018-01-25 14:00,25,1.2506,1.2524,1.2506,1.2524,13
20180601|2018-01-25 14:30,25,1.2523,1.2523,1.2523,1.2523,3
20180601|2018-01-25 15:30,25,1.25135,1.25135,1.25125,1.25125,3
20180601|2018-01-25 17:00,26,1.2491,1.25045,1.2491,1.25045,32
20180601|2018-01-25 18:00,26,1.2517,1.2517,1.2517,1.2517,4
20180601|2018-01-25 18:30,26,1.2522,1.2522,1.2522,1.2522,1
20180601|2018-01-25 19:00,26,1.252,1.25285,1.252,1.25285,16
20180601|2018-01-25 19:30,26,1.25315,1.25435,1.25315,1.25435,14
20180601|2018-01-25 22:00,26,1.2539,1.2539,1.2539,1.2539,2
20180601|2018-01-25 22:30,26,1.25375,1.25375,1.25375,1.25375,1
20180601|2018-01-26 00:00,26,1.2552,1.2563,1.2547,1.2563,7
20180601|2018-01-26 00:30,26,1.2559,1.2566,1.2558,1.2566,3
20180601|2018-01-26 01:00,26,1.25655,1.2581,1.25655,1.25695,12
20180601|2018-01-26 01:30,26,1.25745,1.26055,1.25745,1.2593,34
20180601|2018-01-26 02:00,26,1.25925,1.25925,1.258,1.258,7
20180601|2018-01-26 02:30,26,1.25775,1.25775,1.257,1.257,4
20180601|2018-01-26 03:00,26,1.2583,1.2583,1.2583,1.2583,1
20180601|2018-01-26 03:30,26,1.25735,1.25735,1.2572,1.2572,5
20180601|2018-01-26 04:00,26,1.25705,1.25705,1.25585,1.25605,5
20180601|2018-01-26 04:30,26,1.2573,1.2578,1.2573,1.25775,3
20180601|2018-01-26 05:00,26,1.25725,1.25725,1.25725,1.25725,1
20180601|2018-01-26 05:30,26,1.2578,1.2578,1.2548,1.2548,18
20180601|2018-01-26 06:00,26,1.25535,1.256,1.25535,1.2559,3
20180601|2018-01-26 06:30,26,1.2554,1.2554,1.2554,1.2554,1
20180601|2018-01-26 07:00,26,1.2549,1.25585,1.2549,1.25585,2
20180601|2018-01-26 07:30,26,1.2569,1.25695,1.25405,1.2549,15
20180601|2018-01-26 08:00,26,1.25435,1.25435,1.2536,1.2536,3
20180601|2018-01-26 08:30,26,1.25335,1.25595,1.253,1.25595,24
20180601|2018-01-26 09:00,26,1.2557,1.2557,1.2554,1.2554,4
20180601|2018-01-26 09:30,26,1.2532,1.2549,1.2532,1.2548,15
20180601|2018-01-26 10:00,26,1.2551,1.2551,1.25345,1.25345,26
20180601|2018-01-26 10:30,26,1.2535,1.25465,1.2527,1.25465,27
20180601|2018-01-26 11:00,26,1.254,1.254,1.254,1.254,1
20180601|2018-01-26 11:30,26,1.25435,1.25565,1.25435,1.25565,4
20180601|2018-01-26 12:00,26,1.25595,1.2565,1.25595,1.2565,10
20180601|2018-01-26 13:00,26,1.2559,1.2559,1.2559,1.2559,1
20180601|2018-01-26 14:00,26,1.2533,1.2533,1.25295,1.25295,2
20180601|2018-01-26 14:30,26,1.2531,1.2531,1.2531,1.2531,2
20180601|2018-01-28 17:00,29,1.2533,1.2533,1.2533,1.2533,1
20180601|2018-01-28 17:30,29,1.2543,1.2543,1.2543,1.2543,1
20180601|2018-01-28 19:00,29,1.253,1.253,1.253,1.253,2
20180601|2018-01-28 20:00,29,1.251,1.251,1.2502,1.2505,10
20180601|2018-01-29 01:30,29,1.2524,1.2524,1.2524,1.2524,40
20180601|2018-01-29 02:00,29,1.2507,1.2507,1.2507,1.2507,1
20180601|2018-01-29 02:30,29,1.25185,1.25185,1.251,1.251,2
20180601|2018-01-29 03:00,29,1.2523,1.2523,1.25175,1.25215,3
20180601|2018-01-29 03:30,29,1.2525,1.2525,1.2525,1.2525,1
20180601|2018-01-29 04:00,29,1.254,1.254,1.2539,1.2539,16
20180601|2018-01-29 05:00,29,1.25125,1.2513,1.25125,1.25125,9
20180601|2018-01-29 05:30,29,1.2509,1.2509,1.2509,1.2509,1
20180601|2018-01-29 06:00,29,1.2512,1.2512,1.2498,1.2498,5
20180601|2018-01-29 06:30,29,1.2499,1.2499,1.2494,1.24985,11
20180601|2018-01-29 07:00,29,1.2493,1.2493,1.24915,1.24915,3
20180601|2018-01-29 07:30,29,1.24815,1.2488,1.2476,1.24835,19
20180601|2018-01-29 08:00,29,1.2473,1.2473,1.2473,1.2473,2
20180601|2018-01-29 08:30,29,1.24745,1.24785,1.24665,1.2476,111
20180601|2018-01-29 09:00,29,1.2482,1.2482,1.24805,1.24805,3
20180601|2018-01-29 09:30,29,1.2482,1.2482,1.2482,1.2482,1
20180601|2018-01-29 10:00,29,1.2459,1.24745,1.24545,1.2462,51
20180601|2018-01-29 10:30,29,1.2462,1.2462,1.2462,1.2462,2
20180601|2018-01-29 11:00,29,1.24625,1.24705,1.24625,1.24705,5
20180601|2018-01-29 11:30,29,1.2481,1.2488,1.2481,1.2488,2
20180601|2018-01-29 12:00,29,1.2488,1.2488,1.2488,1.2488,1
20180601|2018-01-29 12:30,29,1.24935,1.24935,1.24935,1.24935,1
20180601|2018-01-29 13:00,29,1.2502,1.25035,1.2502,1.25035,2
20180601|2018-01-29 14:00,29,1.25025,1.25045,1.25025,1.25035,4
20180601|2018-01-29 15:00,29,1.24975,1.24975,1.24975,1.24975,8
20180601|2018-01-29 15:30,29,1.24975,1.24975,1.24975,1.24975,1
20180601|2018-01-29 18:00,30,1.249,1.249,1.249,1.249,30
20180601|2018-01-29 18:30,30,1.24855,1.2486,1.24855,1.2486,50
20180601|2018-01-29 19:00,30,1.24925,1.24925,1.24925,1.24925,1
20180601|2018-01-29 20:30,30,1.2478,1.2478,1.2478,1.2478,1
20180601|2018-01-29 23:30,30,1.2483,1.2483,1.24765,1.24765,11
20180601|2018-01-30 00:00,30,1.24795,1.24795,1.2472,1.2472,85
20180601|2018-01-30 00:30,30,1.2468,1.2468,1.2468,1.2468,1
20180601|2018-01-30 01:00,30,1.24685,1.2474,1.24685,1.2472,4
20180601|2018-01-30 01:30,30,1.24795,1.24795,1.247,1.247,8
20180601|2018-01-30 02:00,30,1.24655,1.24655,1.24555,1.24575,21
20180601|2018-01-30 02:30,30,1.2482,1.2482,1.2482,1.2482,1
20180601|2018-01-30 03:00,30,1.24955,1.2508,1.2495,1.2505,54
20180601|2018-01-30 03:30,30,1.25,1.2521,1.24995,1.2521,73
20180601|2018-01-30 04:00,30,1.2516,1.253,1.2515,1.25295,41
20180601|2018-01-30 04:30,30,1.2536,1.2536,1.253,1.253,110
20180601|2018-01-30 05:00,30,1.2525,1.255,1.2525,1.255,40
20180601|2018-01-30 05:30,30,1.2547,1.2551,1.2541,1.2551,92
20180601|2018-01-30 06:00,30,1.25545,1.25545,1.254,1.254,85
20180601|2018-01-30 06:30,30,1.2535,1.2541,1.2535,1.25395,21
20180601|2018-01-30 07:00,30,1.2535,1.2549,1.2523,1.2549,66
20180601|2018-01-30 07:30,30,1.2548,1.2564,1.2548,1.2564,14
20180601|2018-01-30 08:00,30,1.2565,1.25685,1.25555,1.2558,15
20180601|2018-01-30 08:30,30,1.25655,1.25655,1.2556,1.2556,31
20180601|2018-01-30 09:00,30,1.25485,1.25485,1.2536,1.2536,6
20180601|2018-01-30 09:30,30,1.2535,1.2535,1.2524,1.2526,10
20180601|2018-01-30 10:00,30,1.25315,1.2535,1.2505,1.2505,9
20180601|2018-01-30 10:30,30,1.2504,1.25085,1.2501,1.2502,16
20180601|2018-01-30 11:00,30,1.25065,1.25065,1.25065,1.25065,1
20180601|2018-01-30 12:00,30,1.2518,1.2518,1.2505,1.2505,3
20180601|2018-01-30 13:00,30,1.25155,1.25155,1.25155,1.25155,1
20180601|2018-01-30 13:30,30,1.25195,1.252,1.25195,1.252,2
20180601|2018-01-30 15:00,30,1.25105,1.25135,1.25105,1.25135,14
20180601|2018-01-30 17:00,31,1.25195,1.25195,1.2516,1.2516,2
20180601|2018-01-30 17:30,31,1.2524,1.2524,1.2524,1.2524,1
20180601|2018-01-30 18:00,31,1.253,1.253,1.253,1.253,2
20180601|2018-01-30 18:30,31,1.2536,1.2536,1.253,1.253,4
20180601|2018-01-30 21:00,31,1.25405,1.25405,1.25405,1.25405,5
20180601|2018-01-30 21:30,31,1.2547,1.2547,1.2547,1.2547,1
20180601|2018-01-30 23:30,31,1.25405,1.25405,1.25405,1.25405,1
20180601|2018-01-31 00:30,31,1.2561,1.2565,1.2559,1.2565,7
20180601|2018-01-31 01:00,31,1.2559,1.2559,1.2559,1.2559,1
20180601|2018-01-31 01:30,31,1.2568,1.2576,1.2568,1.2576,11
20180601|2018-01-31 02:00,31,1.2555,1.2555,1.2555,1.2555,1
20180601|2018-01-31 04:00,31,1.25725,1.25725,1.25725,1.25725,2
20180601|2018-01-31 04:30,31,1.2563,1.2568,1.2563,1.2568,3
20180601|2018-01-31 05:30,31,1.2567,1.2567,1.2567,1.2567,3
20180601|2018-01-31 06:00,31,1.2573,1.2573,1.2573,1.2573,1
20180601|2018-01-31 06:30,31,1.2567,1.2568,1.2567,1.2568,3
20180601|2018-01-31 07:00,31,1.25725,1.25725,1.25705,1.25705,3
20180601|2018-01-31 07:30,31,1.2587,1.2587,1.25805,1.25825,3
20180601|2018-01-31 08:00,31,1.2562,1.25635,1.2562,1.25635,2
20180601|2018-01-31 08:30,31,1.25645,1.25705,1.25645,1.257,5
20180601|2018-01-31 09:30,31,1.259,1.2591,1.258,1.258,15
20180601|2018-01-31 10:00,31,1.25685,1.25685,1.2557,1.256,30
20180601|2018-01-31 10:30,31,1.2547,1.2547,1.2544,1.25445,5
20180601|2018-01-31 11:00,31,1.2545,1.25465,1.2538,1.25465,5
20180601|2018-01-31 11:30,31,1.2547,1.2547,1.2524,1.2524,7
20180601|2018-01-31 12:00,31,1.25345,1.25345,1.2529,1.25325,4
20180601|2018-01-31 13:00,31,1.25205,1.25505,1.251,1.2519,11
20180601|2018-01-31 13:30,31,1.25285,1.25285,1.2528,1.2528,6
20180601|2018-01-31 14:30,31,1.25305,1.25315,1.25305,1.25315,2
20180601|2018-01-31 15:30,31,1.2527,1.2527,1.2527,1.2527,1
20180601|2018-01-31 17:30,1,1.25275,1.25275,1.25275,1.25275,1
20180601|2018-01-31 20:30,1,1.2529,1.25325,1.2529,1.25325,4
20180601|2018-01-31 21:00,1,1.2532,1.2532,1.2532,1.2532,1
20180601|2018-02-01 00:00,1,1.25235,1.25235,1.25235,1.25235,2
20180601|2018-02-01 00:30,1,1.25185,1.25185,1.25185,1.25185,1
20180601|2018-02-01 01:00,1,1.2505,1.2508,1.25045,1.25045,8
20180601|2018-02-01 01:30,1,1.2508,1.25175,1.2508,1.2516,20
20180601|2018-02-01 02:00,1,1.254,1.2545,1.254,1.2545,3
20180601|2018-02-01 02:30,1,1.2545,1.2549,1.2545,1.2549,7
20180601|2018-02-01 03:00,1,1.2556,1.25595,1.2556,1.2556,4
20180601|2018-02-01 04:00,1,1.2564,1.2564,1.2564,1.2564,1
20180601|2018-02-01 05:30,1,1.2547,1.2548,1.2547,1.2548,2
20180601|2018-02-01 06:00,1,1.2548,1.25585,1.2548,1.25585,2
20180601|2018-02-01 06:30,1,1.25605,1.2575,1.2557,1.2567,20
20180601|2018-02-01 07:00,1,1.25675,1.2576,1.25665,1.25665,11
20180601|2018-02-01 07:30,1,1.25605,1.25605,1.25605,1.25605,2
20180601|2018-02-01 08:00,1,1.25645,1.25645,1.2556,1.2556,8
20180601|2018-02-01 08:30,1,1.25635,1.25635,1.25635,1.25635,1
20180601|2018-02-01 09:00,1,1.25535,1.2565,1.25535,1.2565,3
20180601|2018-02-01 09:30,1,1.25645,1.258,1.25645,1.2576,12
20180601|2018-02-01 10:00,1,1.258,1.2598,1.258,1.25875,57
20180601|2018-02-01 10:30,1,1.25875,1.26,1.2587,1.2592,15
20180601|2018-02-01 11:00,1,1.25965,1.2612,1.25965,1.26025,10
20180601|2018-02-01 11:30,1,1.2599,1.2599,1.25955,1.25955,3
20180601|2018-02-01 13:00,1,1.26145,1.26145,1.26145,1.26145,2
20180601|2018-02-01 13:30,1,1.262,1.262,1.262,1.262,1
20180601|2018-02-01 14:00,1,1.2621,1.26335,1.2621,1.2627,9
20180601|2018-02-01 14:30,1,1.2631,1.2631,1.26295,1.263,4
20180601|2018-02-01 15:00,1,1.2632,1.2632,1.2632,1.2632,1
20180601|2018-02-01 15:30,1,1.26215,1.26215,1.26215,1.26215,1
20180601|2018-02-01 18:00,2,1.2618,1.2618,1.2611,1.2611,4
20180601|2018-02-01 18:30,2,1.262,1.26225,1.262,1.26225,6
20180601|2018-02-01 19:00,2,1.2612,1.2625,1.2612,1.2625,2
20180601|2018-02-01 20:30,2,1.26125,1.26125,1.26125,1.26125,1
20180601|2018-02-01 22:00,2,1.2608,1.2608,1.2608,1.2608,11
20180601|2018-02-02 00:00,2,1.26095,1.26095,1.26095,1.26095,2
20180601|2018-02-02 00:30,2,1.26035,1.2609,1.26035,1.2609,28
20180601|2018-02-02 01:00,2,1.26145,1.26255,1.26145,1.26235,14
20180601|2018-02-02 01:30,2,1.2619,1.26225,1.2619,1.2621,25
20180601|2018-02-02 02:30,2,1.26175,1.26175,1.2602,1.2602,2
20180601|2018-02-02 03:30,2,1.2598,1.2598,1.2598,1.2598,1
20180601|2018-02-02 04:00,2,1.2597,1.25975,1.2593,1.2593,55
20180601|2018-02-02 04:30,2,1.2595,1.2595,1.2595,1.2595,1
20180601|2018-02-02 05:00,2,1.26095,1.26095,1.26075,1.26075,2
20180601|2018-02-02 05:30,2,1.2608,1.2608,1.2608,1.2608,1
20180601|2018-02-02 06:00,2,1.26035,1.26035,1.2603,1.2603,2
20180601|2018-02-02 06:30,2,1.26045,1.26045,1.26045,1.26045,29
20180601|2018-02-02 07:00,2,1.2602,1.2605,1.2602,1.2605,5
20180601|2018-02-02 07:30,2,1.25855,1.25905,1.2552,1.2557,48
20180601|2018-02-02 08:00,2,1.2555,1.2572,1.25545,1.25715,20
20180601|2018-02-02 08:30,2,1.25625,1.2564,1.2547,1.2547,284
20180601|2018-02-02 09:00,2,1.25375,1.25395,1.25265,1.2538,21
20180601|2018-02-02 09:30,2,1.2533,1.2533,1.2533,1.2533,1
20180601|2018-02-02 10:00,2,1.2552,1.2556,1.2551,1.2551,11
20180601|2018-02-02 10:30,2,1.2561,1.25625,1.256,1.25625,3
20180601|2018-02-02 11:00,2,1.2567,1.2579,1.2567,1.2579,37
20180601|2018-02-02 11:30,2,1.25785,1.25785,1.25785,1.25785,1
20180601|2018-02-02 12:00,2,1.2595,1.2602,1.2594,1.2594,9
20180601|2018-02-02 12:30,2,1.2597,1.2597,1.2597,1.2597,1
20180601|2018-02-02 13:00,2,1.2581,1.2581,1.25655,1.25655,12
20180601|2018-02-02 13:30,2,1.2568,1.25805,1.2568,1.25805,2
20180601|2018-02-02 14:30,2,1.2574,1.2574,1.2571,1.2571,2
20180601|2018-02-04 17:00,5,1.25465,1.25465,1.2538,1.2538,10
20180601|2018-02-04 18:30,5,1.2563,1.2563,1.2563,1.2563,1
20180601|2018-02-04 20:30,5,1.2574,1.2574,1.2574,1.2574,1
20180601|2018-02-04 21:00,5,1.2577,1.2577,1.2577,1.2577,2
20180601|2018-02-04 21:30,5,1.25745,1.25745,1.2571,1.2571,3
20180601|2018-02-04 23:30,5,1.2572,1.2573,1.2572,1.2573,2
20180601|2018-02-05 00:00,5,1.25655,1.25655,1.25655,1.25655,1
20180601|2018-02-05 00:30,5,1.2563,1.2563,1.2563,1.2563,1
20180601|2018-02-05 01:00,5,1.2569,1.2569,1.2558,1.2558,8
20180601|2018-02-05 01:30,5,1.256,1.256,1.256,1.256,2
20180601|2018-02-05 02:00,5,1.256,1.256,1.25585,1.25585,5
20180601|2018-02-05 03:00,5,1.2583,1.2583,1.2583,1.2583,2
20180601|2018-02-05 03:30,5,1.25805,1.25805,1.25775,1.25775,2
20180601|2018-02-05 04:00,5,1.2573,1.25795,1.2573,1.25795,2
20180601|2018-02-05 05:30,5,1.25685,1.25735,1.25685,1.25695,109
20180601|2018-02-05 06:00,5,1.25565,1.25565,1.25565,1.25565,1
20180601|2018-02-05 06:30,5,1.2553,1.25545,1.25525,1.25545,9
20180601|2018-02-05 07:00,5,1.25565,1.2559,1.25565,1.2559,116
20180601|2018-02-05 07:30,5,1.25565,1.25565,1.25525,1.25525,3
20180601|2018-02-05 08:00,5,1.2543,1.2543,1.25245,1.2532,66
20180601|2018-02-05 08:30,5,1.2522,1.2522,1.25165,1.25165,12
20180601|2018-02-05 09:00,5,1.25135,1.2519,1.2512,1.2519,7
20180601|2018-02-05 09:30,5,1.25365,1.2537,1.2534,1.2537,107
20180601|2018-02-05 10:00,5,1.25255,1.25255,1.25255,1.25255,2
20180601|2018-02-05 10:30,5,1.2527,1.2527,1.2518,1.2518,10
20180601|2018-02-05 11:00,5,1.2528,1.2528,1.2523,1.2526,20
20180601|2018-02-05 11:30,5,1.2533,1.2536,1.2533,1.2536,12
20180601|2018-02-05 13:30,5,1.2517,1.2517,1.25075,1.25075,53
20180601|2018-02-05 14:00,5,1.2505,1.2505,1.2505,1.2505,1
20180601|2018-02-05 14:30,5,1.251,1.251,1.25,1.25,9
20180601|2018-02-05 15:00,5,1.2498,1.2498,1.24965,1.24965,2
20180601|2018-02-05 15:30,5,1.24965,1.24965,1.2474,1.2474,7
20180601|2018-02-05 17:00,6,1.2484,1.24905,1.2484,1.24905,4
20180601|2018-02-05 17:30,6,1.248,1.248,1.248,1.248,1
20180601|2018-02-05 18:30,6,1.24915,1.24915,1.24915,1.24915,1
20180601|2018-02-05 20:00,6,1.24665,1.24715,1.24665,1.24715,2
20180601|2018-02-05 20:30,6,1.2476,1.24765,1.2476,1.24765,12
20180601|2018-02-05 21:30,6,1.2482,1.2482,1.2482,1.2482,1
20180601|2018-02-05 22:30,6,1.24745,1.24745,1.2461,1.2461,5
20180601|2018-02-05 23:30,6,1.2481,1.2481,1.2481,1.2481,2
20180601|2018-02-06 00:00,6,1.24855,1.24855,1.24855,1.24855,1
20180601|2018-02-06 00:30,6,1.2485,1.2494,1.24845,1.2494,3
20180601|2018-02-06 01:00,6,1.24865,1.2514,1.24865,1.25,20
20180601|2018-02-06 02:00,6,1.2515,1.25385,1.2515,1.2532,15
20180601|2018-02-06 02:30,6,1.25285,1.253,1.25255,1.25255,7
20180601|2018-02-06 03:00,6,1.25215,1.25215,1.2513,1.2513,2
20180601|2018-02-06 04:30,6,1.2516,1.2516,1.2511,1.2511,2
20180601|2018-02-06 05:00,6,1.2519,1.2519,1.2513,1.2513,79
20180601|2018-02-06 05:30,6,1.2511,1.2511,1.24825,1.24825,9
20180601|2018-02-06 06:00,6,1.248,1.2481,1.24595,1.24595,19
20180601|2018-02-06 06:30,6,1.2467,1.2467,1.24465,1.24465,21
20180601|2018-02-06 07:00,6,1.24465,1.2451,1.2435,1.2451,34
20180601|2018-02-06 07:30,6,1.2433,1.2452,1.2433,1.2452,5
20180601|2018-02-06 08:00,6,1.2458,1.2467,1.2445,1.2446,20
20180601|2018-02-06 08:30,6,1.2438,1.24545,1.2438,1.24515,6
20180601|2018-02-06 09:00,6,1.24475,1.24475,1.24265,1.24265,29
20180601|2018-02-06 09:30,6,1.2456,1.2456,1.2456,1.2456,2
20180601|2018-02-06 10:00,6,1.2456,1.2466,1.2456,1.2466,4
20180601|2018-02-06 10:30,6,1.2477,1.24925,1.2477,1.24835,18
20180601|2018-02-06 11:00,6,1.25,1.25,1.24945,1.24955,4
20180601|2018-02-06 11:30,6,1.2511,1.25135,1.25035,1.25035,12
20180601|2018-02-06 12:00,6,1.25,1.2502,1.25,1.2502,2
20180601|2018-02-06 12:30,6,1.2512,1.2512,1.2512,1.2512,1
20180601|2018-02-06 15:00,6,1.2481,1.2486,1.2481,1.2486,23
20180601|2018-02-06 15:30,6,1.24905,1.24905,1.249,1.249,2
20180601|2018-02-06 17:00,7,1.2489,1.24935,1.2489,1.24935,4
20180601|2018-02-06 18:30,7,1.249,1.249,1.249,1.249,1
20180601|2018-02-06 23:00,7,1.2499,1.2499,1.2499,1.2499,1
20180601|2018-02-07 00:30,7,1.2506,1.2506,1.2506,1.2506,1
20180601|2018-02-07 01:00,7,1.25065,1.2515,1.2496,1.2496,9
20180601|2018-02-07 01:30,7,1.2499,1.25005,1.2499,1.25005,2
20180601|2018-02-07 02:00,7,1.248,1.248,1.2473,1.24755,8
20180601|2018-02-07 02:30,7,1.2488,1.2488,1.2488,1.2488,1
20180601|2018-02-07 03:00,7,1.24875,1.24875,1.24735,1.24735,2
20180601|2018-02-07 04:00,7,1.2458,1.24595,1.2455,1.2455,7
20180601|2018-02-07 04:30,7,1.2455,1.2455,1.2453,1.2453,4
20180601|2018-02-07 05:00,7,1.2458,1.2458,1.2458,1.2458,1
20180601|2018-02-07 05:30,7,1.24535,1.2464,1.24535,1.24625,4
20180601|2018-02-07 06:00,7,1.2455,1.2455,1.24435,1.24445,5
20180601|2018-02-07 07:00,7,1.24485,1.24535,1.24485,1.24535,2
20180601|2018-02-07 07:30,7,1.24485,1.24485,1.2444,1.2444,4
20180601|2018-02-07 08:00,7,1.2436,1.2446,1.2434,1.24445,7
20180601|2018-02-07 09:00,7,1.243,1.243,1.243,1.243,1
20180601|2018-02-07 09:30,7,1.2415,1.2421,1.23955,1.23955,15
20180601|2018-02-07 10:00,7,1.2403,1.2405,1.2394,1.2394,51
20180601|2018-02-07 10:30,7,1.2395,1.2395,1.23865,1.23865,25
20180601|2018-02-07 11:00,7,1.2387,1.23875,1.2379,1.23855,13
20180601|2018-02-07 11:30,7,1.2388,1.2388,1.2367,1.2378,21
20180601|2018-02-07 12:00,7,1.23655,1.2368,1.2358,1.2358,4
20180601|2018-02-07 12:30,7,1.23615,1.23735,1.23615,1.23735,95
20180601|2018-02-07 13:00,7,1.2374,1.2381,1.2374,1.2381,6
20180601|2018-02-07 13:30,7,1.23855,1.239,1.23855,1.239,3
20180601|2018-02-07 14:30,7,1.23705,1.23705,1.23705,1.23705,1
20180601|2018-02-07 15:00,7,1.2372,1.2379,1.2372,1.2379,3
20180601|2018-02-07 17:00,8,1.2362,1.2362,1.2362,1.2362,1
20180601|2018-02-07 17:30,8,1.2372,1.2372,1.2372,1.2372,3
20180601|2018-02-07 18:30,8,1.2383,1.2384,1.2375,1.23795,25
20180601|2018-02-07 19:00,8,1.238,1.238,1.238,1.238,1
20180601|2018-02-07 19:30,8,1.2378,1.2378,1.2378,1.2378,1
20180601|2018-02-07 20:30,8,1.2386,1.2386,1.2386,1.2386,1
20180601|2018-02-07 21:00,8,1.23875,1.23875,1.23875,1.23875,2
20180601|2018-02-07 21:30,8,1.2386,1.2386,1.23845,1.23845,4
20180601|2018-02-07 22:00,8,1.2365,1.2365,1.2365,1.2365,30
20180601|2018-02-07 22:30,8,1.2366,1.2366,1.2366,1.2366,1
20180601|2018-02-07 23:00,8,1.237,1.237,1.237,1.237,1
20180601|2018-02-07 23:30,8,1.23775,1.23775,1.23775,1.23775,1
20180601|2018-02-08 00:00,8,1.23855,1.2386,1.23805,1.23805,5
20180601|2018-02-08 00:30,8,1.237,1.237,1.237,1.237,5
20180601|2018-02-08 01:00,8,1.23795,1.24025,1.2379,1.24025,9
20180601|2018-02-08 01:30,8,1.2393,1.2393,1.2375,1.2375,44
20180601|2018-02-08 02:00,8,1.2376,1.2376,1.2345,1.2345,18
20180601|2018-02-08 02:30,8,1.23455,1.236,1.23455,1.2347,18
20180601|2018-02-08 03:00,8,1.23465,1.2348,1.2346,1.2346,8
20180601|2018-02-08 03:30,8,1.234,1.2342,1.2336,1.23395,11
20180601|2018-02-08 04:00,8,1.2337,1.23375,1.2337,1.23375,8
20180601|2018-02-08 04:30,8,1.23495,1.23505,1.23435,1.23505,7
20180601|2018-02-08 05:00,8,1.23445,1.2346,1.2343,1.2343,7
20180601|2018-02-08 05:30,8,1.23495,1.23495,1.2346,1.23465,13
20180601|2018-02-08 06:00,8,1.23585,1.23585,1.23455,1.23485,4
20180601|2018-02-08 06:30,8,1.23265,1.2332,1.2322,1.2331,66
20180601|2018-02-08 07:00,8,1.2348,1.2376,1.2348,1.2376,39
20180601|2018-02-08 07:30,8,1.2376,1.238,1.2367,1.2378,28
20180601|2018-02-08 08:00,8,1.23985,1.2402,1.23985,1.2402,4
20180601|2018-02-08 08:30,8,1.23905,1.2392,1.23855,1.2387,5
20180601|2018-02-08 09:00,8,1.23825,1.23825,1.2367,1.2367,5
20180601|2018-02-08 09:30,8,1.236,1.23665,1.236,1.2365,42
20180601|2018-02-08 10:00,8,1.23685,1.23685,1.2343,1.2343,55
20180601|2018-02-08 10:30,8,1.2355,1.236,1.2355,1.236,16
20180601|2018-02-08 11:00,8,1.23455,1.23485,1.23455,1.23485,2
20180601|2018-02-08 11:30,8,1.2349,1.2349,1.2349,1.2349,1
20180601|2018-02-08 12:00,8,1.2362,1.2372,1.2362,1.2372,3
20180601|2018-02-08 12:30,8,1.23745,1.23745,1.23745,1.23745,2
20180601|2018-02-08 13:00,8,1.2373,1.23765,1.2373,1.2373,3
20180601|2018-02-08 13:30,8,1.23725,1.23725,1.2371,1.2372,10
20180601|2018-02-08 14:00,8,1.23735,1.23735,1.2367,1.2367,4
20180601|2018-02-08 15:30,8,1.2358,1.2358,1.23565,1.23565,13
20180601|2018-02-08 17:00,9,1.2362,1.2362,1.2362,1.2362,1
20180601|2018-02-08 19:30,9,1.23665,1.23665,1.23665,1.23665,4
20180601|2018-02-08 20:30,9,1.23615,1.23615,1.23615,1.23615,1
20180601|2018-02-08 21:30,9,1.2366,1.2366,1.23625,1.2363,31
20180601|2018-02-08 22:30,9,1.2364,1.2364,1.2364,1.2364,20
20180601|2018-02-09 00:00,9,1.23645,1.23645,1.23645,1.23645,1
20180601|2018-02-09 00:30,9,1.2373,1.2373,1.2373,1.2373,1
20180601|2018-02-09 01:30,9,1.23875,1.23875,1.23875,1.23875,1
20180601|2018-02-09 02:00,9,1.2385,1.23885,1.23705,1.2372,5
20180601|2018-02-09 03:30,9,1.2377,1.2377,1.2377,1.2377,1
20180601|2018-02-09 04:00,9,1.23765,1.23765,1.2376,1.2376,3
20180601|2018-02-09 04:30,9,1.23675,1.23675,1.23675,1.23675,8
20180601|2018-02-09 05:00,9,1.23575,1.23575,1.23575,1.23575,1
20180601|2018-02-09 05:30,9,1.23525,1.23525,1.2344,1.2344,14
20180601|2018-02-09 06:00,9,1.2348,1.2351,1.2348,1.2351,2
20180601|2018-02-09 06:30,9,1.23505,1.23505,1.23505,1.23505,1
20180601|2018-02-09 07:00,9,1.2374,1.2388,1.2374,1.2388,4
20180601|2018-02-09 07:30,9,1.2373,1.23835,1.2372,1.23835,24
20180601|2018-02-09 08:00,9,1.23735,1.23735,1.237,1.2372,4
20180601|2018-02-09 08:30,9,1.23645,1.23645,1.23615,1.23615,21
20180601|2018-02-09 09:00,9,1.23665,1.23665,1.235,1.235,3
20180601|2018-02-09 09:30,9,1.2353,1.2368,1.235,1.2368,34
20180601|2018-02-09 10:00,9,1.2352,1.2352,1.23425,1.23445,13
20180601|2018-02-09 10:30,9,1.2343,1.2343,1.2335,1.2335,72
20180601|2018-02-09 11:00,9,1.2337,1.2337,1.2327,1.2334,21
20180601|2018-02-09 11:30,9,1.23325,1.23325,1.23175,1.2323,11
20180601|2018-02-09 12:00,9,1.23225,1.23245,1.23225,1.23245,2
20180601|2018-02-09 12:30,9,1.23255,1.2345,1.23255,1.2344,61
20180601|2018-02-09 13:00,9,1.2343,1.2343,1.2343,1.2343,5
20180601|2018-02-09 14:00,9,1.2341,1.2341,1.2341,1.2341,2
20180601|2018-02-09 15:00,9,1.2352,1.2352,1.2352,1.2352,1
20180601|2018-02-09 15:30,9,1.2357,1.2357,1.23545,1.23555,8
20180601|2018-02-11 17:00,12,1.23605,1.23605,1.2358,1.2358,5
20180601|2018-02-11 17:30,12,1.236,1.236,1.236,1.236,1
20180601|2018-02-11 18:00,12,1.2363,1.2367,1.2363,1.2367,2
20180601|2018-02-11 18:30,12,1.237,1.23715,1.237,1.23715,2
20180601|2018-02-11 19:00,12,1.23745,1.2384,1.23745,1.2384,3
20180601|2018-02-11 19:30,12,1.2386,1.2386,1.23835,1.2384,151
20180601|2018-02-11 20:30,12,1.2387,1.2394,1.2386,1.23915,34
20180601|2018-02-11 21:00,12,1.2394,1.23945,1.2391,1.2394,70
20180601|2018-02-11 21:30,12,1.23985,1.24,1.2398,1.2398,14
20180601|2018-02-11 22:00,12,1.24025,1.24035,1.2398,1.2398,58
20180601|2018-02-11 23:30,12,1.2395,1.23955,1.2389,1.2389,3
20180601|2018-02-12 00:00,12,1.23895,1.2399,1.23895,1.2399,4
20180601|2018-02-12 00:30,12,1.2393,1.23985,1.2393,1.23985,4
20180601|2018-02-12 01:00,12,1.2398,1.2404,1.2398,1.2399,8
20180601|2018-02-12 01:30,12,1.2392,1.2392,1.23885,1.23885,2
20180601|2018-02-12 02:00,12,1.23785,1.2381,1.237,1.2381,6
20180601|2018-02-12 02:30,12,1.23865,1.23865,1.23825,1.23825,11
20180601|2018-02-12 03:00,12,1.2387,1.2387,1.23845,1.23845,2
20180601|2018-02-12 03:30,12,1.238,1.238,1.2376,1.2376,3
20180601|2018-02-12 04:00,12,1.237,1.2381,1.237,1.2381,2
20180601|2018-02-12 04:30,12,1.2378,1.2378,1.2378,1.2378,1
20180601|2018-02-12 05:30,12,1.2385,1.2385,1.2385,1.2385,14
20180601|2018-02-12 06:00,12,1.23755,1.23755,1.23745,1.23745,4
20180601|2018-02-12 06:30,12,1.2368,1.23685,1.2368,1.2368,8
20180601|2018-02-12 07:00,12,1.2364,1.2364,1.2355,1.23555,10
20180601|2018-02-12 07:30,12,1.23535,1.2355,1.23465,1.2354,21
20180601|2018-02-12 08:00,12,1.2357,1.2357,1.2357,1.2357,5
20180601|2018-02-12 08:30,12,1.2361,1.23675,1.2361,1.23675,8
20180601|2018-02-12 09:00,12,1.23705,1.23755,1.2366,1.2366,5
20180601|2018-02-12 09:30,12,1.2368,1.23885,1.2368,1.23885,41
20180601|2018-02-12 10:00,12,1.238,1.23885,1.23795,1.23885,9
20180601|2018-02-12 10:30,12,1.2382,1.2382,1.2378,1.2378,5
20180601|2018-02-12 11:00,12,1.2378,1.2378,1.2378,1.2378,1
20180601|2018-02-12 11:30,12,1.23765,1.23855,1.23765,1.2385,12
20180601|2018-02-12 12:00,12,1.2393,1.23955,1.2393,1.23955,2
20180601|2018-02-12 12:30,12,1.23985,1.23985,1.2397,1.2397,3
20180601|2018-02-12 13:00,12,1.239,1.2391,1.239,1.2391,2
20180601|2018-02-12 13:30,12,1.23945,1.23945,1.23945,1.23945,2
20180601|2018-02-12 14:00,12,1.2398,1.24035,1.2398,1.24035,5
20180601|2018-02-12 15:00,12,1.24,1.2403,1.24,1.2403,9
20180601|2018-02-12 15:30,12,1.2401,1.24015,1.2401,1.24015,7
20180601|2018-02-12 17:00,13,1.2405,1.24065,1.2405,1.24065,6
20180601|2018-02-12 17:30,13,1.24065,1.2408,1.24065,1.2408,4
20180601|2018-02-12 18:00,13,1.24065,1.24065,1.24025,1.24025,3
20180601|2018-02-12 18:30,13,1.23975,1.23975,1.23975,1.23975,2
20180601|2018-02-12 19:30,13,1.24005,1.24005,1.24,1.24,3
20180601|2018-02-12 20:30,13,1.2394,1.2394,1.2394,1.2394,1
20180601|2018-02-12 21:00,13,1.23995,1.24005,1.23995,1.24005,11
20180601|2018-02-12 23:00,13,1.2407,1.2414,1.24065,1.2414,4
20180601|2018-02-12 23:30,13,1.242,1.2422,1.242,1.2422,2
20180601|2018-02-13 00:00,13,1.2428,1.2432,1.2428,1.2432,2
20180601|2018-02-13 00:30,13,1.2429,1.2431,1.2427,1.2431,3
20180601|2018-02-13 01:00,13,1.24215,1.24215,1.24215,1.24215,1
20180601|2018-02-13 01:30,13,1.2435,1.2435,1.24295,1.24295,11
20180601|2018-02-13 02:00,13,1.242,1.2435,1.24175,1.2435,5
20180601|2018-02-13 02:30,13,1.2443,1.2443,1.2435,1.2435,3
20180601|2018-02-13 03:00,13,1.24315,1.2436,1.24315,1.2432,4
20180601|2018-02-13 03:30,13,1.2427,1.2427,1.24235,1.24235,3
20180601|2018-02-13 04:00,13,1.242,1.244,1.242,1.244,9
20180601|2018-02-13 04:30,13,1.2442,1.2457,1.2441,1.2456,53
20180601|2018-02-13 05:00,13,1.2451,1.2452,1.2451,1.2452,28
20180601|2018-02-13 05:30,13,1.24535,1.24535,1.245,1.245,26
20180601|2018-02-13 06:00,13,1.2447,1.2461,1.2447,1.2461,3
20180601|2018-02-13 06:30,13,1.246,1.246,1.2448,1.24495,9
20180601|2018-02-13 07:00,13,1.244,1.24405,1.24395,1.244,50
20180601|2018-02-13 07:30,13,1.24445,1.2447,1.24445,1.2447,4
20180601|2018-02-13 08:00,13,1.24555,1.24555,1.24555,1.24555,1
20180601|2018-02-13 08:30,13,1.24565,1.247,1.24525,1.247,39
20180601|2018-02-13 09:00,13,1.2476,1.24775,1.2462,1.2462,56
20180601|2018-02-13 09:30,13,1.2475,1.24775,1.2461,1.24655,23
20180601|2018-02-13 10:00,13,1.24655,1.24725,1.2463,1.24715,40
20180601|2018-02-13 10:30,13,1.247,1.2473,1.247,1.247,4
20180601|2018-02-13 11:00,13,1.2469,1.247,1.2469,1.247,34
20180601|2018-02-13 11:30,13,1.24635,1.2465,1.2461,1.2461,17
20180601|2018-02-13 12:00,13,1.24645,1.24645,1.24635,1.24635,2
20180601|2018-02-13 12:30,13,1.24605,1.24615,1.24595,1.24595,4
20180601|2018-02-13 13:00,13,1.24525,1.24525,1.24525,1.24525,1
20180601|2018-02-13 13:30,13,1.2454,1.2462,1.2454,1.24615,6
20180601|2018-02-13 14:00,13,1.247,1.247,1.247,1.247,1
20180601|2018-02-13 14:30,13,1.2468,1.2468,1.24635,1.24635,2
20180601|2018-02-13 15:30,13,1.24605,1.24605,1.24605,1.24605,1
20180601|2018-02-13 18:30,14,1.24625,1.24625,1.24625,1.24625,1
20180601|2018-02-13 19:00,14,1.2459,1.2459,1.2459,1.2459,10
20180601|2018-02-13 19:30,14,1.2461,1.2461,1.2461,1.2461,2
20180601|2018-02-13 20:30,14,1.24755,1.2486,1.24755,1.2486,10
20180601|2018-02-13 21:00,14,1.24885,1.2492,1.2486,1.2492,18
20180601|2018-02-13 21:30,14,1.24925,1.2499,1.24905,1.2499,14
20180601|2018-02-13 22:30,14,1.249,1.249,1.249,1.249,1
20180601|2018-02-13 23:30,14,1.24855,1.249,1.24855,1.249,3
20180601|2018-02-14 00:00,14,1.2483,1.2483,1.2483,1.2483,1
20180601|2018-02-14 00:30,14,1.24765,1.24765,1.24765,1.24765,1
20180601|2018-02-14 01:00,14,1.24815,1.24815,1.24815,1.24815,1
20180601|2018-02-14 01:30,14,1.2474,1.24805,1.2474,1.24805,44
20180601|2018-02-14 02:00,14,1.2472,1.2472,1.2471,1.2471,2
20180601|2018-02-14 03:00,14,1.24695,1.24695,1.24695,1.24695,1
20180601|2018-02-14 04:00,14,1.246,1.246,1.24555,1.24555,20
20180601|2018-02-14 04:30,14,1.24605,1.24605,1.24595,1.24595,2
20180601|2018-02-14 05:00,14,1.24615,1.24635,1.2459,1.24605,56
20180601|2018-02-14 06:00,14,1.2452,1.2452,1.2448,1.2449,3
20180601|2018-02-14 06:30,14,1.24555,1.2456,1.24555,1.2456,2
20180601|2018-02-14 07:00,14,1.24545,1.24545,1.2454,1.2454,4
20180601|2018-02-14 07:30,14,1.2445,1.2445,1.2384,1.24055,181
20180601|2018-02-14 08:00,14,1.2417,1.243,1.2417,1.2424,10
20180601|2018-02-14 08:30,14,1.24235,1.2435,1.24235,1.2429,11
20180601|2018-02-14 09:00,14,1.2441,1.2485,1.2441,1.24735,165
20180601|2018-02-14 09:30,14,1.247,1.2514,1.2469,1.2514,74
20180601|2018-02-14 10:00,14,1.2516,1.25225,1.2504,1.25195,33
20180601|2018-02-14 10:30,14,1.2509,1.2523,1.2502,1.2502,8
20180601|2018-02-14 11:00,14,1.2497,1.25125,1.2493,1.25125,12
20180601|2018-02-14 11:30,14,1.2515,1.25235,1.2514,1.2522,6
20180601|2018-02-14 12:00,14,1.2528,1.2547,1.2528,1.2542,81
20180601|2018-02-14 12:30,14,1.2541,1.2541,1.2532,1.25365,22
20180601|2018-02-14 13:00,14,1.254,1.25455,1.254,1.25435,9
20180601|2018-02-14 13:30,14,1.25395,1.25395,1.2533,1.2533,3
20180601|2018-02-14 14:00,14,1.255,1.25575,1.255,1.25575,13
20180601|2018-02-14 14:30,14,1.25565,1.2565,1.25565,1.2565,3
20180601|2018-02-14 15:00,14,1.2565,1.2565,1.2564,1.2564,2
20180601|2018-02-14 17:00,15,1.25585,1.25585,1.25585,1.25585,1
20180601|2018-02-14 17:30,15,1.25695,1.25735,1.25695,1.25735,4
20180601|2018-02-14 18:00,15,1.2572,1.2573,1.2563,1.2563,10
20180601|2018-02-14 18:30,15,1.2559,1.2559,1.2559,1.2559,2
20180601|2018-02-14 19:00,15,1.2575,1.25765,1.2575,1.25765,4
20180601|2018-02-14 19:30,15,1.2569,1.2569,1.25685,1.25685,18
20180601|2018-02-14 20:00,15,1.25605,1.25605,1.25605,1.25605,1
20180601|2018-02-14 20:30,15,1.2571,1.2572,1.257,1.257,4
20180601|2018-02-14 21:00,15,1.2561,1.25615,1.2561,1.25615,2
20180601|2018-02-15 00:00,15,1.25705,1.25705,1.25705,1.25705,1
20180601|2018-02-15 01:00,15,1.25785,1.2595,1.25785,1.2595,62
20180601|2018-02-15 01:30,15,1.2598,1.2615,1.2598,1.2603,172
20180601|2018-02-15 02:00,15,1.26055,1.261,1.25955,1.2602,53
20180601|2018-02-15 02:30,15,1.2606,1.2606,1.2596,1.2596,7
20180601|2018-02-15 03:00,15,1.25905,1.2599,1.25905,1.25975,6
20180601|2018-02-15 03:30,15,1.26,1.2601,1.25935,1.25935,6
20180601|2018-02-15 04:00,15,1.2591,1.2591,1.2588,1.2589,24
20180601|2018-02-15 04:30,15,1.2591,1.25945,1.2586,1.2586,9
20180601|2018-02-15 05:00,15,1.25915,1.25915,1.258,1.258,5
20180601|2018-02-15 05:30,15,1.258,1.259,1.25755,1.25755,65
20180601|2018-02-15 06:00,15,1.25815,1.25835,1.2569,1.2569,8
20180601|2018-02-15 06:30,15,1.2593,1.2593,1.2593,1.2593,3
20180601|2018-02-15 07:00,15,1.25875,1.26,1.25715,1.25715,8
20180601|2018-02-15 07:30,15,1.2571,1.25905,1.2571,1.258,15
20180601|2018-02-15 08:00,15,1.2575,1.25895,1.2575,1.25895,4
20180601|2018-02-15 08:30,15,1.25845,1.26025,1.25805,1.26025,9
20180601|2018-02-15 09:00,15,1.261,1.26105,1.2587,1.2587,7
20180601|2018-02-15 09:30,15,1.2593,1.26,1.2593,1.2597,3
20180601|2018-02-15 10:00,15,1.25815,1.25905,1.2578,1.25905,16
20180601|2018-02-15 10:30,15,1.2595,1.2595,1.25875,1.25875,14
20180601|2018-02-15 11:00,15,1.25855,1.25885,1.2571,1.2571,16
20180601|2018-02-15 11:30,15,1.2575,1.25785,1.2575,1.25785,3
20180601|2018-02-15 12:00,15,1.258,1.26,1.258,1.26,7
20180601|2018-02-15 12:30,15,1.25975,1.2599,1.2596,1.2599,6
20180601|2018-02-15 13:00,15,1.26035,1.26055,1.26035,1.26055,2
20180601|2018-02-15 13:30,15,1.2606,1.2609,1.2606,1.2609,2
20180601|2018-02-15 14:00,15,1.26105,1.26145,1.26105,1.2612,5
20180601|2018-02-15 15:30,15,1.26135,1.2614,1.2613,1.2613,4
20180601|2018-02-15 17:00,16,1.26055,1.26055,1.26055,1.26055,1
20180601|2018-02-15 17:30,16,1.26105,1.26105,1.26105,1.26105,1
20180601|2018-02-15 19:00,16,1.261,1.2614,1.261,1.2614,4
20180601|2018-02-15 19:30,16,1.261,1.262,1.261,1.262,3
20180601|2018-02-15 20:00,16,1.2619,1.2635,1.2619,1.2635,38
20180601|2018-02-15 20:30,16,1.26365,1.2652,1.26365,1.26375,46
20180601|2018-02-15 22:00,16,1.2645,1.26555,1.2645,1.26495,11
20180601|2018-02-15 22:30,16,1.2657,1.2657,1.2657,1.2657,7
20180601|2018-02-15 23:00,16,1.2658,1.2658,1.2655,1.2655,2
20180601|2018-02-15 23:30,16,1.26525,1.2656,1.26525,1.2656,24
20180601|2018-02-16 00:00,16,1.26545,1.26545,1.26545,1.26545,1
20180601|2018-02-16 01:00,16,1.26505,1.26505,1.26425,1.26425,2
20180601|2018-02-16 01:30,16,1.2645,1.2646,1.264,1.2642,9
20180601|2018-02-16 02:00,16,1.26405,1.26405,1.26365,1.264,5
20180601|2018-02-16 02:30,16,1.26365,1.26365,1.26365,1.26365,1
20180601|2018-02-16 03:00,16,1.2644,1.2648,1.26355,1.26355,6
20180601|2018-02-16 03:30,16,1.2637,1.264,1.26355,1.26355,7
20180601|2018-02-16 04:00,16,1.2634,1.2634,1.2605,1.2609,20
20180601|2018-02-16 04:30,16,1.2611,1.2611,1.25925,1.25925,37
20180601|2018-02-16 05:00,16,1.25915,1.25915,1.25835,1.25875,9
20180601|2018-02-16 05:30,16,1.25915,1.25935,1.25875,1.2588,13
20180601|2018-02-16 06:00,16,1.2585,1.2585,1.25675,1.25675,42
20180601|2018-02-16 06:30,16,1.25715,1.25845,1.2571,1.25845,14
20180601|2018-02-16 07:00,16,1.2578,1.2578,1.256,1.25625,166
20180601|2018-02-16 07:30,16,1.25695,1.25695,1.25565,1.2559,121
20180601|2018-02-16 08:00,16,1.25585,1.25585,1.2536,1.25425,74
20180601|2018-02-16 08:30,16,1.25435,1.2557,1.25415,1.25475,82
20180601|2018-02-16 09:00,16,1.25485,1.2555,1.25395,1.2555,55
20180601|2018-02-16 09:30,16,1.2564,1.2564,1.2558,1.2558,2
20180601|2018-02-16 10:00,16,1.2552,1.2554,1.2552,1.2554,2
20180601|2018-02-16 10:30,16,1.25515,1.25515,1.2548,1.2548,3
20180601|2018-02-16 11:00,16,1.25385,1.25445,1.2537,1.25445,7
20180601|2018-02-16 11:30,16,1.2547,1.25505,1.25455,1.25505,10
20180601|2018-02-16 12:00,16,1.25435,1.2545,1.25435,1.2545,5
20180601|2018-02-16 12:30,16,1.2543,1.2543,1.2517,1.25185,14
20180601|2018-02-16 13:00,16,1.25145,1.25165,1.2498,1.25165,27
20180601|2018-02-16 13:30,16,1.25195,1.2521,1.25195,1.252,24
20180601|2018-02-16 14:00,16,1.25105,1.2515,1.25105,1.2515,2
20180601|2018-02-16 14:30,16,1.2517,1.2517,1.2517,1.2517,2
20180601|2018-02-16 15:00,16,1.251,1.2516,1.251,1.2516,2
20180601|2018-02-16 15:30,16,1.2517,1.2517,1.2517,1.2517,1
20180601|2018-02-18 17:00,20,1.25215,1.25215,1.25215,1.25215,1
20180601|2018-02-18 17:30,20,1.2521,1.25255,1.25165,1.25165,4
20180601|2018-02-18 18:00,20,1.2522,1.2525,1.2522,1.2525,5
20180601|2018-02-18 18:30,20,1.2529,1.25345,1.2529,1.25345,2
20180601|2018-02-18 19:00,20,1.25295,1.25295,1.25295,1.25295,1
20180601|2018-02-18 19:30,20,1.2535,1.2538,1.2535,1.2538,6
20180601|2018-02-18 20:30,20,1.2535,1.2535,1.2529,1.2529,2
20180601|2018-02-18 21:00,20,1.25275,1.2531,1.25275,1.2531,2
20180601|2018-02-18 21:30,20,1.253,1.253,1.2525,1.2525,12
20180601|2018-02-18 23:30,20,1.2514,1.2515,1.251,1.2515,15
20180601|2018-02-19 00:00,20,1.25145,1.25145,1.25145,1.25145,1
20180601|2018-02-19 00:30,20,1.25175,1.25225,1.25165,1.25225,29
20180601|2018-02-19 01:00,20,1.252,1.252,1.2498,1.2498,10
20180601|2018-02-19 02:00,20,1.2516,1.2516,1.2516,1.2516,10
20180601|2018-02-19 03:00,20,1.2504,1.2504,1.2504,1.2504,1
20180601|2018-02-19 03:30,20,1.2509,1.251,1.2509,1.251,2
20180601|2018-02-19 04:30,20,1.2525,1.2525,1.2525,1.2525,29
20180601|2018-02-19 05:00,20,1.2519,1.2519,1.2519,1.2519,1
20180601|2018-02-19 05:30,20,1.25195,1.2525,1.25195,1.2525,2
20180601|2018-02-19 06:00,20,1.2523,1.2523,1.25225,1.25225,4
20180601|2018-02-19 06:30,20,1.2519,1.2519,1.2519,1.2519,1
20180601|2018-02-19 07:00,20,1.25125,1.25135,1.25125,1.25135,44
20180601|2018-02-19 07:30,20,1.2505,1.25075,1.248,1.248,69
20180601|2018-02-19 08:00,20,1.24755,1.24845,1.24755,1.2478,19
20180601|2018-02-19 08:30,20,1.2483,1.2483,1.2476,1.24795,67
20180601|2018-02-19 09:00,20,1.248,1.24895,1.248,1.24895,34
20180601|2018-02-19 09:30,20,1.2488,1.25025,1.2488,1.25025,8
20180601|2018-02-19 10:00,20,1.25,1.2503,1.2497,1.2503,12
20180601|2018-02-19 10:30,20,1.25025,1.2503,1.25025,1.2503,12
20180601|2018-02-19 11:30,20,1.25105,1.25185,1.25105,1.25185,15
20180601|2018-02-19 17:00,20,1.25095,1.25095,1.2508,1.2508,3
20180601|2018-02-19 17:30,20,1.25,1.25,1.25,1.25,4
20180601|2018-02-19 18:30,20,1.2509,1.2512,1.2509,1.2512,2
20180601|2018-02-19 19:00,20,1.25,1.25,1.25,1.25,1
20180601|2018-02-19 21:30,20,1.2485,1.2485,1.2485,1.2485,1
20180601|2018-02-19 22:30,20,1.2494,1.24945,1.2494,1.24945,2
20180601|2018-02-19 23:00,20,1.2492,1.2497,1.24915,1.2497,21
20180601|2018-02-20 00:00,20,1.2483,1.2483,1.24805,1.24805,3
20180601|2018-02-20 00:30,20,1.2487,1.2487,1.2481,1.2481,2
20180601|2018-02-20 01:00,20,1.2482,1.24835,1.2482,1.24835,6
20180601|2018-02-20 01:30,20,1.2478,1.2478,1.2463,1.2463,12
20180601|2018-02-20 02:00,20,1.246,1.2462,1.245,1.2462,30
20180601|2018-02-20 02:30,20,1.24645,1.2476,1.2459,1.24625,48
20180601|2018-02-20 03:00,20,1.2464,1.2464,1.2454,1.2454,5
20180601|2018-02-20 03:30,20,1.2453,1.2457,1.2453,1.2457,4
20180601|2018-02-20 04:00,20,1.2452,1.2454,1.2442,1.24455,8
20180601|2018-02-20 04:30,20,1.24435,1.24465,1.24395,1.24445,13
20180601|2018-02-20 05:00,20,1.2442,1.2442,1.2442,1.2442,1
20180601|2018-02-20 05:30,20,1.2444,1.2444,1.2441,1.2441,2
20180601|2018-02-20 06:00,20,1.2451,1.2451,1.2451,1.2451,1
20180601|2018-02-20 06:30,20,1.245,1.245,1.2444,1.2444,14
20180601|2018-02-20 07:00,20,1.24475,1.24485,1.24425,1.24425,23
20180601|2018-02-20 07:30,20,1.2447,1.2447,1.2426,1.2428,49
20180601|2018-02-20 08:00,20,1.24325,1.2464,1.24325,1.2462,63
20180601|2018-02-20 08:30,20,1.2465,1.2465,1.24535,1.24535,19
20180601|2018-02-20 09:00,20,1.245,1.2457,1.2446,1.2457,9
20180601|2018-02-20 09:30,20,1.24495,1.24495,1.24495,1.24495,2
20180601|2018-02-20 10:00,20,1.2436,1.2441,1.24325,1.2441,5
20180601|2018-02-20 10:30,20,1.2451,1.2451,1.24425,1.2448,4
20180601|2018-02-20 11:00,20,1.2453,1.2457,1.24525,1.2457,10
20180601|2018-02-20 11:30,20,1.246,1.246,1.2456,1.2456,4
20180601|2018-02-20 12:30,20,1.24475,1.24475,1.2438,1.2438,3
20180601|2018-02-20 13:30,20,1.24385,1.24385,1.24385,1.24385,4
20180601|2018-02-20 14:30,20,1.244,1.244,1.244,1.244,1
20180601|2018-02-20 15:00,20,1.24405,1.24405,1.24405,1.24405,3
20180601|2018-02-20 15:30,20,1.24405,1.24415,1.24405,1.24415,2
20180601|2018-02-20 18:30,21,1.24475,1.24475,1.2446,1.2446,3
20180601|2018-02-20 19:00,21,1.2436,1.2436,1.2436,1.2436,1
20180601|2018-02-20 20:00,21,1.24455,1.24455,1.2445,1.2445,2
20180601|2018-02-20 20:30,21,1.24405,1.2441,1.24405,1.2441,10
20180601|2018-02-20 21:00,21,1.24335,1.24335,1.24335,1.24335,1
20180601|2018-02-20 21:30,21,1.24315,1.24345,1.24295,1.24345,26
20180601|2018-02-20 22:00,21,1.2435,1.2437,1.24345,1.2437,4
20180601|2018-02-20 22:30,21,1.2425,1.2425,1.2425,1.2425,1
20180601|2018-02-20 23:00,21,1.2426,1.2428,1.2426,1.2428,65
20180601|2018-02-20 23:30,21,1.24235,1.24235,1.24235,1.24235,1
20180601|2018-02-21 00:00,21,1.2433,1.2433,1.2431,1.2431,10
20180601|2018-02-21 00:30,21,1.24305,1.24305,1.24295,1.24295,2
20180601|2018-02-21 01:00,21,1.24305,1.24305,1.24295,1.24295,3
20180601|2018-02-21 01:30,21,1.24235,1.24235,1.2415,1.24225,13
20180601|2018-02-21 02:00,21,1.24275,1.2428,1.24155,1.24155,111
20180601|2018-02-21 02:30,21,1.2415,1.24205,1.2415,1.24205,4
20180601|2018-02-21 03:00,21,1.24175,1.24255,1.24175,1.2425,19
20180601|2018-02-21 04:00,21,1.24365,1.24365,1.2431,1.2431,2
20180601|2018-02-21 04:30,21,1.24235,1.24255,1.24225,1.24255,4
20180601|2018-02-21 05:00,21,1.2427,1.2427,1.2427,1.2427,1
20180601|2018-02-21 05:30,21,1.2424,1.2424,1.2419,1.2419,12
20180601|2018-02-21 06:00,21,1.2418,1.24225,1.2414,1.2414,6
20180601|2018-02-21 06:30,21,1.241,1.24125,1.24045,1.241,33
20180601|2018-02-21 07:00,21,1.2412,1.24145,1.2412,1.2412,13
20180601|2018-02-21 07:30,21,1.2416,1.2422,1.2416,1.242,30
20180601|2018-02-21 08:00,21,1.2429,1.24405,1.24285,1.2439,14
20180601|2018-02-21 08:30,21,1.24355,1.24355,1.24305,1.24305,8
20180601|2018-02-21 09:00,21,1.2427,1.24375,1.2426,1.2435,12
20180601|2018-02-21 09:30,21,1.2432,1.24335,1.2421,1.2425,32
20180601|2018-02-21 10:00,21,1.24245,1.24245,1.24095,1.241,11
20180601|2018-02-21 10:30,21,1.2408,1.24125,1.2408,1.2412,4
20180601|2018-02-21 11:00,21,1.242,1.242,1.24155,1.24175,4
20180601|2018-02-21 11:30,21,1.2422,1.2431,1.24215,1.24305,12
20180601|2018-02-21 12:00,21,1.2429,1.2429,1.2429,1.2429,1
20180601|2018-02-21 13:00,21,1.2447,1.24575,1.2441,1.2441,23
20180601|2018-02-21 13:30,21,1.24315,1.2436,1.2405,1.2405,118
20180601|2018-02-21 14:00,21,1.24045,1.24045,1.2391,1.2393,24
20180601|2018-02-21 14:30,21,1.2394,1.2394,1.2392,1.2394,17
20180601|2018-02-21 15:00,21,1.2401,1.24025,1.2394,1.2394,5
20180601|2018-02-21 15:30,21,1.2391,1.2391,1.2389,1.239,6
20180601|2018-02-21 17:00,22,1.2379,1.2379,1.2379,1.2379,26
20180601|2018-02-21 17:30,22,1.23835,1.23835,1.23835,1.23835,1
20180601|2018-02-21 18:00,22,1.2375,1.2375,1.237,1.2373,10
20180601|2018-02-21 18:30,22,1.2375,1.2375,1.2375,1.2375,5
20180601|2018-02-21 19:00,22,1.2375,1.23765,1.2375,1.2376,3
20180601|2018-02-21 19:30,22,1.2379,1.23865,1.2378,1.2378,5
20180601|2018-02-21 20:00,22,1.2381,1.2383,1.2381,1.2383,2
20180601|2018-02-21 21:00,22,1.2381,1.2382,1.2379,1.238,12
20180601|2018-02-21 22:00,22,1.2378,1.2378,1.2378,1.2378,2
20180601|2018-02-21 22:30,22,1.2378,1.2378,1.23775,1.23775,5
20180601|2018-02-22 00:00,22,1.2376,1.23765,1.2376,1.23765,23
20180601|2018-02-22 00:30,22,1.23715,1.23715,1.23635,1.23635,14
20180601|2018-02-22 01:00,22,1.23685,1.23685,1.2367,1.2367,4
20180601|2018-02-22 01:30,22,1.2368,1.2368,1.2368,1.2368,1
20180601|2018-02-22 02:00,22,1.23735,1.23735,1.23695,1.23695,3
20180601|2018-02-22 02:30,22,1.23755,1.2386,1.2373,1.2383,12
20180601|2018-02-22 03:00,22,1.2385,1.23885,1.23815,1.23845,30
20180601|2018-02-22 03:30,22,1.23895,1.2395,1.23875,1.2395,6
20180601|2018-02-22 04:00,22,1.2391,1.2399,1.2391,1.2398,10
20180601|2018-02-22 04:30,22,1.24,1.24,1.2393,1.2393,6
20180601|2018-02-22 05:00,22,1.23945,1.23945,1.23945,1.23945,5
20180601|2018-02-22 05:30,22,1.23825,1.23825,1.2382,1.2382,4
20180601|2018-02-22 06:00,22,1.23905,1.23905,1.23905,1.23905,1
20180601|2018-02-22 06:30,22,1.2402,1.2402,1.23775,1.2381,5
20180601|2018-02-22 07:00,22,1.2369,1.2391,1.2369,1.23905,34
20180601|2018-02-22 07:30,22,1.239,1.2415,1.239,1.2414,18
20180601|2018-02-22 08:00,22,1.2414,1.24325,1.24085,1.24255,154
20180601|2018-02-22 08:30,22,1.24295,1.2431,1.2427,1.24275,8
20180601|2018-02-22 09:00,22,1.2431,1.245,1.2431,1.2448,24
20180601|2018-02-22 09:30,22,1.2448,1.245,1.2418,1.2418,12
20180601|2018-02-22 10:00,22,1.242,1.2427,1.242,1.2424,4
20180601|2018-02-22 10:30,22,1.24165,1.2425,1.24165,1.24245,3
20180601|2018-02-22 11:00,22,1.24335,1.2436,1.2433,1.2436,5
20180601|2018-02-22 11:30,22,1.2438,1.2438,1.2438,1.2438,5
20180601|2018-02-22 12:30,22,1.2422,1.2424,1.2422,1.2424,2
20180601|2018-02-22 13:00,22,1.24275,1.24315,1.24275,1.24315,6
20180601|2018-02-22 13:30,22,1.24315,1.2434,1.24315,1.2434,2
20180601|2018-02-22 14:00,22,1.24305,1.24305,1.24305,1.24305,2
20180601|2018-02-22 14:30,22,1.24235,1.2425,1.24235,1.2425,6
20180601|2018-02-22 15:00,22,1.2426,1.2426,1.2425,1.2425,2
20180601|2018-02-22 15:30,22,1.2432,1.2432,1.2432,1.2432,1
20180601|2018-02-22 17:00,23,1.2434,1.2434,1.24325,1.24325,9
20180601|2018-02-22 19:30,23,1.2422,1.24225,1.2422,1.24225,2
20180601|2018-02-22 20:00,23,1.24245,1.24245,1.24205,1.24205,2
20180601|2018-02-22 21:00,23,1.24135,1.24135,1.2404,1.24045,7
20180601|2018-02-22 21:30,23,1.24065,1.24065,1.2406,1.2406,3
20180601|2018-02-22 22:30,23,1.24,1.24,1.23965,1.23965,3
20180601|2018-02-22 23:00,23,1.2404,1.2404,1.2399,1.2399,5
20180601|2018-02-22 23:30,23,1.24005,1.2405,1.24005,1.2405,4
20180601|2018-02-23 00:00,23,1.2408,1.2408,1.24025,1.24025,12
20180601|2018-02-23 00:30,23,1.24015,1.24015,1.2391,1.2391,9
20180601|2018-02-23 01:00,23,1.23895,1.2393,1.2387,1.2387,26
20180601|2018-02-23 01:30,23,1.2382,1.239,1.2382,1.239,8
20180601|2018-02-23 02:00,23,1.23955,1.2405,1.2392,1.2405,6
20180601|2018-02-23 02:30,23,1.2406,1.2415,1.2405,1.2415,6
20180601|2018-02-23 03:00,23,1.2417,1.2419,1.2415,1.2416,30
20180601|2018-02-23 03:30,23,1.24135,1.2417,1.2409,1.2409,8
20180601|2018-02-23 04:00,23,1.241,1.2414,1.241,1.2414,18
20180601|2018-02-23 04:30,23,1.2417,1.2417,1.24,1.24025,24
20180601|2018-02-23 05:00,23,1.24005,1.24005,1.23955,1.2396,3
20180601|2018-02-23 06:00,23,1.24045,1.24045,1.24045,1.24045,1
20180601|2018-02-23 06:30,23,1.2407,1.2407,1.2405,1.2405,3
20180601|2018-02-23 07:30,23,1.23975,1.24055,1.23905,1.23995,49
20180601|2018-02-23 08:00,23,1.23985,1.2407,1.23985,1.2407,3
20180601|2018-02-23 08:30,23,1.2397,1.2397,1.239,1.239,14
20180601|2018-02-23 09:00,23,1.2404,1.2416,1.2404,1.2416,22
20180601|2018-02-23 09:30,23,1.2406,1.2406,1.2392,1.23935,15
20180601|2018-02-23 10:30,23,1.2392,1.2392,1.2392,1.2392,1
20180601|2018-02-23 11:00,23,1.24035,1.2405,1.24,1.24,64
20180601|2018-02-23 11:30,23,1.2401,1.2407,1.2401,1.2407,7
20180601|2018-02-23 12:30,23,1.2393,1.2394,1.2392,1.2392,38
20180601|2018-02-23 13:00,23,1.2394,1.2394,1.2394,1.2394,1
20180601|2018-02-23 14:30,23,1.24045,1.24055,1.23945,1.23955,17
20180601|2018-02-25 17:00,26,1.2387,1.2394,1.2387,1.2392,12
20180601|2018-02-25 17:30,26,1.2387,1.2387,1.2386,1.23865,3
20180601|2018-02-25 18:00,26,1.2384,1.2384,1.2382,1.2382,2
20180601|2018-02-25 18:30,26,1.23855,1.2389,1.23855,1.2389,5
20180601|2018-02-25 19:30,26,1.2393,1.24025,1.2393,1.24025,7
20180601|2018-02-25 20:00,26,1.24025,1.2408,1.24025,1.2408,3
20180601|2018-02-25 20:30,26,1.24155,1.24185,1.24155,1.2416,10
20180601|2018-02-25 21:00,26,1.2413,1.2415,1.2413,1.2415,2
20180601|2018-02-25 21:30,26,1.24125,1.24125,1.241,1.241,12
20180601|2018-02-25 22:00,26,1.24105,1.24105,1.24075,1.24075,2
20180601|2018-02-25 22:30,26,1.24115,1.24115,1.24115,1.24115,1
20180601|2018-02-25 23:00,26,1.2416,1.2416,1.24155,1.24155,2
20180601|2018-02-25 23:30,26,1.2421,1.24265,1.2421,1.24255,17
20180601|2018-02-26 00:30,26,1.2425,1.2435,1.2425,1.2435,10
20180601|2018-02-26 01:00,26,1.2427,1.2427,1.2419,1.24235,9
20180601|2018-02-26 01:30,26,1.24245,1.2432,1.24245,1.24265,3
20180601|2018-02-26 02:00,26,1.2432,1.2432,1.24235,1.24245,7
20180601|2018-02-26 02:30,26,1.2421,1.2424,1.24175,1.2424,6
20180601|2018-02-26 03:00,26,1.242,1.2435,1.242,1.24295,30
20180601|2018-02-26 03:30,26,1.2438,1.245,1.2438,1.24475,11
20180601|2018-02-26 04:00,26,1.24445,1.2447,1.24415,1.24415,105
20180601|2018-02-26 04:30,26,1.2444,1.2455,1.2444,1.2451,8
20180601|2018-02-26 05:00,26,1.2444,1.24445,1.2444,1.24445,20
20180601|2018-02-26 05:30,26,1.24405,1.24405,1.2437,1.2437,4
20180601|2018-02-26 06:00,26,1.2434,1.2435,1.2434,1.2435,3
20180601|2018-02-26 06:30,26,1.2429,1.2433,1.24235,1.24235,10
20180601|2018-02-26 07:00,26,1.2421,1.24235,1.2421,1.2423,33
20180601|2018-02-26 07:30,26,1.2421,1.2421,1.2406,1.24085,8
20180601|2018-02-26 08:00,26,1.2404,1.2415,1.2404,1.2415,7
20180601|2018-02-26 08:30,26,1.24,1.24065,1.24,1.24035,35
20180601|2018-02-26 09:00,26,1.24035,1.24065,1.2387,1.2395,164
20180601|2018-02-26 09:30,26,1.2395,1.2395,1.23815,1.23815,105
20180601|2018-02-26 10:00,26,1.23945,1.2415,1.23945,1.2412,108
20180601|2018-02-26 10:30,26,1.24145,1.24165,1.2409,1.2409,108
20180601|2018-02-26 11:00,26,1.2395,1.2395,1.2393,1.23945,12
20180601|2018-02-26 11:30,26,1.24,1.2408,1.24,1.24075,4
20180601|2018-02-26 12:00,26,1.24105,1.24105,1.2405,1.2405,4
20180601|2018-02-26 12:30,26,1.2407,1.2407,1.24065,1.24065,2
20180601|2018-02-26 13:00,26,1.24085,1.24085,1.24085,1.24085,3
20180601|2018-02-26 14:30,26,1.24125,1.24145,1.24125,1.24145,3
20180601|2018-02-26 15:00,26,1.2414,1.2417,1.241,1.2417,307
20180601|2018-02-26 15:30,26,1.2418,1.2418,1.2418,1.2418,1
20180601|2018-02-26 18:00,27,1.2425,1.2425,1.24235,1.24235,8
20180601|2018-02-26 18:30,27,1.2434,1.24345,1.2433,1.2433,3
20180601|2018-02-26 19:00,27,1.2433,1.24345,1.2429,1.2429,7
20180601|2018-02-26 19:30,27,1.24295,1.2435,1.24285,1.24345,7
20180601|2018-02-26 20:00,27,1.24385,1.2441,1.2437,1.2438,12
20180601|2018-02-26 21:00,27,1.2425,1.2425,1.2424,1.24245,6
20180601|2018-02-26 21:30,27,1.2428,1.2428,1.24235,1.24235,2
20180601|2018-02-26 22:00,27,1.24235,1.24235,1.2423,1.2423,2
20180601|2018-02-26 22:30,27,1.24235,1.2424,1.24235,1.2424,2
20180601|2018-02-26 23:00,27,1.2427,1.2427,1.2426,1.2426,7
20180601|2018-02-27 00:00,27,1.2423,1.2423,1.242,1.24215,3
20180601|2018-02-27 00:30,27,1.2428,1.2428,1.2426,1.2426,2
20180601|2018-02-27 01:00,27,1.243,1.243,1.2426,1.2426,3
20180601|2018-02-27 01:30,27,1.24275,1.2445,1.24245,1.24375,20
20180601|2018-02-27 02:00,27,1.2436,1.2445,1.2435,1.2435,35
20180601|2018-02-27 03:00,27,1.243,1.24315,1.2429,1.24315,7
20180601|2018-02-27 03:30,27,1.2432,1.2435,1.24295,1.2435,8
20180601|2018-02-27 04:00,27,1.2427,1.2427,1.2425,1.2425,2
20180601|2018-02-27 04:30,27,1.24225,1.2433,1.24225,1.243,18
20180601|2018-02-27 05:00,27,1.2421,1.2422,1.242,1.242,3
20180601|2018-02-27 05:30,27,1.24205,1.24205,1.2414,1.24165,6
20180601|2018-02-27 06:00,27,1.2419,1.2421,1.2418,1.2418,3
20180601|2018-02-27 06:30,27,1.2419,1.2419,1.2419,1.2419,1
20180601|2018-02-27 07:00,27,1.2407,1.2407,1.23965,1.23965,24
20180601|2018-02-27 07:30,27,1.239,1.24135,1.239,1.23965,27
20180601|2018-02-27 08:00,27,1.2383,1.23925,1.2381,1.23925,24
20180601|2018-02-27 08:30,27,1.2391,1.2396,1.2373,1.23735,204
20180601|2018-02-27 09:00,27,1.2374,1.2374,1.2348,1.23655,182
20180601|2018-02-27 09:30,27,1.2364,1.2364,1.23215,1.2339,181
20180601|2018-02-27 10:00,27,1.2337,1.2346,1.23305,1.2334,704
20180601|2018-02-27 10:30,27,1.234,1.2346,1.2336,1.2336,31
20180601|2018-02-27 11:00,27,1.2337,1.2337,1.23255,1.2334,75
20180601|2018-02-27 11:30,27,1.23375,1.2348,1.23325,1.2348,21
20180601|2018-02-27 12:00,27,1.23465,1.23535,1.23465,1.2353,29
20180601|2018-02-27 12:30,27,1.23495,1.23495,1.23465,1.23465,3
20180601|2018-02-27 13:00,27,1.2339,1.23435,1.2339,1.23435,4
20180601|2018-02-27 13:30,27,1.2342,1.2342,1.23355,1.2338,21
20180601|2018-02-27 14:00,27,1.23375,1.23375,1.2335,1.23355,17
20180601|2018-02-27 14:30,27,1.23305,1.23305,1.23305,1.23305,1
20180601|2018-02-27 15:00,27,1.23295,1.23295,1.2328,1.2328,2
20180601|2018-02-27 15:30,27,1.23315,1.23315,1.23315,1.23315,1
20180601|2018-02-27 17:00,28,1.2333,1.23335,1.2333,1.23335,2
20180601|2018-02-27 17:30,28,1.23355,1.23355,1.2335,1.2335,31
20180601|2018-02-27 18:00,28,1.2325,1.233,1.23245,1.233,44
20180601|2018-02-27 18:30,28,1.23335,1.23335,1.233,1.233,6
20180601|2018-02-27 20:00,28,1.23285,1.23285,1.23285,1.23285,1
20180601|2018-02-27 21:00,28,1.2317,1.2325,1.23165,1.23245,28
20180601|2018-02-27 21:30,28,1.2327,1.2327,1.23225,1.23225,5
20180601|2018-02-27 23:00,28,1.2322,1.2322,1.2321,1.2321,2
20180601|2018-02-28 00:00,28,1.23275,1.23275,1.2318,1.23235,31
20180601|2018-02-28 00:30,28,1.2322,1.23365,1.2322,1.23365,9
20180601|2018-02-28 01:00,28,1.23325,1.23405,1.2329,1.23405,7
20180601|2018-02-28 01:30,28,1.23335,1.23335,1.2325,1.23275,4
20180601|2018-02-28 02:00,28,1.2315,1.2315,1.23,1.23,36
20180601|2018-02-28 02:30,28,1.2303,1.2311,1.23,1.2311,145
20180601|2018-02-28 03:00,28,1.23115,1.23175,1.2301,1.23175,13
20180601|2018-02-28 03:30,28,1.23165,1.23225,1.23125,1.2322,12
20180601|2018-02-28 04:00,28,1.23205,1.23225,1.2313,1.23135,167
20180601|2018-02-28 04:30,28,1.2321,1.2329,1.2319,1.2319,222
20180601|2018-02-28 05:00,28,1.23185,1.23185,1.2314,1.2316,72
20180601|2018-02-28 05:30,28,1.23195,1.23195,1.23155,1.23175,9
20180601|2018-02-28 06:00,28,1.23175,1.23235,1.2313,1.2322,52
20180601|2018-02-28 06:30,28,1.23135,1.23165,1.2311,1.2315,43
20180601|2018-02-28 07:00,28,1.23215,1.23215,1.231,1.23165,37
20180601|2018-02-28 07:30,28,1.23105,1.2315,1.23045,1.2315,57
20180601|2018-02-28 08:00,28,1.23185,1.23265,1.23185,1.23225,11
20180601|2018-02-28 08:30,28,1.2325,1.2325,1.23085,1.23085,19
20180601|2018-02-28 09:00,28,1.2305,1.23065,1.22875,1.22975,165
20180601|2018-02-28 09:30,28,1.22935,1.2307,1.22895,1.22995,246
20180601|2018-02-28 10:00,28,1.22995,1.23075,1.22965,1.23075,25
20180601|2018-02-28 10:30,28,1.231,1.2317,1.23055,1.23055,25
20180601|2018-02-28 11:00,28,1.2314,1.2315,1.23125,1.23125,14
20180601|2018-02-28 11:30,28,1.2309,1.2312,1.23045,1.2309,7
20180601|2018-02-28 12:00,28,1.2306,1.2308,1.2302,1.2302,15
20180601|2018-02-28 12:30,28,1.2304,1.2307,1.2304,1.2307,11
20180601|2018-02-28 13:00,28,1.2313,1.23135,1.2311,1.2311,8
20180601|2018-02-28 13:30,28,1.2307,1.2307,1.2302,1.23035,35
20180601|2018-02-28 14:00,28,1.23035,1.2304,1.2297,1.2297,12
20180601|2018-02-28 14:30,28,1.23,1.23,1.23,1.23,1
20180601|2018-02-28 15:00,28,1.2299,1.2299,1.2299,1.2299,1
20180601|2018-02-28 15:30,28,1.2297,1.2297,1.2293,1.2295,19
20180601|2018-02-28 17:00,1,1.2291,1.2293,1.229,1.229,11
20180601|2018-02-28 18:00,1,1.2288,1.2288,1.2285,1.2286,6
20180601|2018-02-28 18:30,1,1.2283,1.22835,1.2282,1.22835,52
20180601|2018-02-28 19:00,1,1.2284,1.2284,1.2284,1.2284,1
20180601|2018-02-28 19:30,1,1.22885,1.22885,1.22885,1.22885,2
20180601|2018-02-28 20:00,1,1.2287,1.2287,1.22865,1.22865,2
20180601|2018-02-28 20:30,1,1.229,1.229,1.22895,1.22895,2
20180601|2018-02-28 21:00,1,1.22885,1.22945,1.2288,1.22945,7
20180601|2018-02-28 21:30,1,1.22925,1.2294,1.22915,1.22925,73
20180601|2018-02-28 22:00,1,1.22925,1.2293,1.22905,1.22905,12
20180601|2018-02-28 22:30,1,1.2291,1.2291,1.2291,1.2291,5
20180601|2018-02-28 23:00,1,1.22905,1.2292,1.22905,1.2292,11
20180601|2018-02-28 23:30,1,1.2291,1.2291,1.2289,1.2289,4
20180601|2018-03-01 00:00,1,1.22885,1.22885,1.22855,1.2286,16
20180601|2018-03-01 00:30,1,1.2291,1.23035,1.2291,1.23035,13
20180601|2018-03-01 01:00,1,1.23065,1.2309,1.23,1.23085,11
20180601|2018-03-01 01:30,1,1.2307,1.2307,1.22985,1.22985,3
20180601|2018-03-01 02:00,1,1.2292,1.23025,1.22915,1.23,19
20180601|2018-03-01 02:30,1,1.23005,1.23005,1.22915,1.22935,92
20180601|2018-03-01 03:00,1,1.2286,1.22885,1.22845,1.22845,35
20180601|2018-03-01 03:30,1,1.2286,1.2286,1.2278,1.2278,24
20180601|2018-03-01 04:00,1,1.2279,1.2286,1.2279,1.2286,15
20180601|2018-03-01 04:30,1,1.22875,1.2292,1.22875,1.22885,12
20180601|2018-03-01 05:00,1,1.2285,1.22855,1.2278,1.22855,30
20180601|2018-03-01 05:30,1,1.22825,1.2287,1.22815,1.2283,55
20180601|2018-03-01 06:00,1,1.22835,1.2285,1.227,1.227,75
20180601|2018-03-01 06:30,1,1.2268,1.2275,1.22635,1.22665,211
20180601|2018-03-01 07:00,1,1.2265,1.22745,1.22615,1.22715,38
20180601|2018-03-01 07:30,1,1.2273,1.2284,1.22725,1.2284,229
20180601|2018-03-01 08:00,1,1.22865,1.22865,1.2272,1.2272,70
20180601|2018-03-01 08:30,1,1.2275,1.22785,1.2265,1.2273,16
20180601|2018-03-01 09:00,1,1.226,1.22755,1.2254,1.2275,85
20180601|2018-03-01 09:30,1,1.2281,1.2302,1.2275,1.22755,312
20180601|2018-03-01 10:00,1,1.2277,1.22925,1.2273,1.22885,78
20180601|2018-03-01 10:30,1,1.22945,1.2319,1.22945,1.2317,201
20180601|2018-03-01 11:00,1,1.23145,1.23145,1.23055,1.2306,58
20180601|2018-03-01 11:30,1,1.2308,1.23115,1.23035,1.23035,10
20180601|2018-03-01 12:00,1,1.2312,1.23145,1.2299,1.2299,4
20180601|2018-03-01 12:30,1,1.2301,1.23055,1.2287,1.2292,14
20180601|2018-03-01 13:00,1,1.2298,1.2325,1.2298,1.2325,46
20180601|2018-03-01 13:30,1,1.2326,1.2353,1.2323,1.2351,52
20180601|2018-03-01 14:00,1,1.2355,1.23665,1.2355,1.23555,49
20180601|2018-03-01 14:30,1,1.2363,1.2365,1.2359,1.23595,25
20180601|2018-03-01 15:00,1,1.2364,1.23665,1.2361,1.2361,12
20180601|2018-03-01 15:30,1,1.2363,1.2365,1.2363,1.2365,3
20180601|2018-03-01 17:00,2,1.237,1.237,1.2365,1.2365,21
20180601|2018-03-01 17:30,2,1.23645,1.2367,1.23645,1.2367,12
20180601|2018-03-01 18:00,2,1.2362,1.2362,1.236,1.236,2
20180601|2018-03-01 18:30,2,1.2366,1.237,1.2366,1.237,16
20180601|2018-03-01 19:00,2,1.237,1.237,1.2369,1.2369,9
20180601|2018-03-01 19:30,2,1.23685,1.2375,1.23685,1.2372,10
20180601|2018-03-01 20:00,2,1.2369,1.237,1.2369,1.237,3
20180601|2018-03-01 20:30,2,1.2371,1.2371,1.237,1.2371,71
20180601|2018-03-01 21:00,2,1.23705,1.2375,1.23705,1.2375,215
20180601|2018-03-01 21:30,2,1.23755,1.23775,1.23755,1.23775,19
20180601|2018-03-01 22:00,2,1.2379,1.2383,1.23775,1.23775,87
20180601|2018-03-01 22:30,2,1.23765,1.2377,1.23765,1.2377,3
20180601|2018-03-01 23:00,2,1.23745,1.23785,1.23735,1.23735,16
20180601|2018-03-01 23:30,2,1.23725,1.2382,1.23725,1.2382,77
20180601|2018-03-02 00:00,2,1.2374,1.2374,1.2366,1.23685,13
20180601|2018-03-02 00:30,2,1.2364,1.2364,1.236,1.236,16
20180601|2018-03-02 01:00,2,1.236,1.236,1.2352,1.2352,33
20180601|2018-03-02 01:30,2,1.23545,1.2363,1.2349,1.2363,19
20180601|2018-03-02 02:00,2,1.23575,1.23625,1.2354,1.23625,277
20180601|2018-03-02 02:30,2,1.23635,1.23745,1.23635,1.23705,39
20180601|2018-03-02 03:00,2,1.23685,1.23745,1.236,1.23745,26
20180601|2018-03-02 03:30,2,1.23725,1.2377,1.23725,1.2374,33
20180601|2018-03-02 04:00,2,1.2373,1.2386,1.2372,1.2386,553
20180601|2018-03-02 04:30,2,1.2387,1.2395,1.2383,1.23845,326
20180601|2018-03-02 05:00,2,1.2386,1.24195,1.2386,1.24085,155
20180601|2018-03-02 05:30,2,1.24165,1.2417,1.24025,1.24025,61
20180601|2018-03-02 06:00,2,1.24045,1.24145,1.2403,1.24115,126
20180601|2018-03-02 06:30,2,1.2414,1.2421,1.24035,1.24035,44
20180601|2018-03-02 07:00,2,1.24105,1.2417,1.2405,1.24055,25
20180601|2018-03-02 07:30,2,1.2406,1.2416,1.2395,1.2405,463
20180601|2018-03-02 08:00,2,1.2405,1.2411,1.2396,1.2411,96
20180601|2018-03-02 08:30,2,1.24135,1.24135,1.23965,1.241,36
20180601|2018-03-02 09:00,2,1.2411,1.243,1.2411,1.2424,128
20180601|2018-03-02 09:30,2,1.2423,1.2423,1.24055,1.24055,20
20180601|2018-03-02 10:00,2,1.24065,1.2412,1.24045,1.2412,33
20180601|2018-03-02 10:30,2,1.241,1.2421,1.241,1.2412,103
20180601|2018-03-02 11:00,2,1.2414,1.24155,1.2414,1.2415,14
20180601|2018-03-02 11:30,2,1.2407,1.24115,1.24045,1.2409,176
20180601|2018-03-02 12:00,2,1.24115,1.2421,1.24115,1.2414,46
20180601|2018-03-02 12:30,2,1.2415,1.24185,1.2415,1.24165,16
20180601|2018-03-02 13:00,2,1.24185,1.24225,1.24185,1.2422,55
20180601|2018-03-02 13:30,2,1.2425,1.24285,1.24245,1.24285,39
20180601|2018-03-02 14:00,2,1.24285,1.243,1.2422,1.24255,109
20180601|2018-03-02 14:30,2,1.24315,1.24315,1.24285,1.24285,10
20180601|2018-03-02 15:00,2,1.24275,1.2428,1.24275,1.24275,9
20180601|2018-03-02 15:30,2,1.24135,1.24215,1.24135,1.24215,10
20180601|2018-03-04 17:00,5,1.2441,1.2443,1.2406,1.2409,103
20180601|2018-03-04 17:30,5,1.24005,1.2409,1.23995,1.24085,17
20180601|2018-03-04 18:00,5,1.24205,1.2423,1.242,1.242,9
20180601|2018-03-04 18:30,5,1.24275,1.24335,1.2426,1.24295,39
20180601|2018-03-04 19:00,5,1.24305,1.2433,1.2427,1.24315,22
20180601|2018-03-04 19:30,5,1.2432,1.2432,1.2426,1.2426,8
20180601|2018-03-04 20:00,5,1.2423,1.2425,1.242,1.2425,11
20180601|2018-03-04 21:00,5,1.24135,1.24205,1.24135,1.24205,11
20180601|2018-03-04 21:30,5,1.2424,1.2424,1.2424,1.2424,1
20180601|2018-03-04 22:00,5,1.2418,1.2418,1.24175,1.24175,4
20180601|2018-03-04 23:00,5,1.24225,1.24225,1.24225,1.24225,2
20180601|2018-03-04 23:30,5,1.2416,1.2416,1.24105,1.2415,7
20180601|2018-03-05 00:00,5,1.2412,1.2412,1.2412,1.2412,2
20180601|2018-03-05 00:30,5,1.24055,1.2406,1.2385,1.2385,73
20180601|2018-03-05 01:00,5,1.23855,1.23925,1.23665,1.2376,59
20180601|2018-03-05 01:30,5,1.2378,1.239,1.2378,1.2379,52
20180601|2018-03-05 02:00,5,1.23865,1.24085,1.23865,1.24085,41
20180601|2018-03-05 02:30,5,1.24035,1.243,1.2403,1.24285,37
20180601|2018-03-05 03:00,5,1.2422,1.243,1.24205,1.2422,17
20180601|2018-03-05 03:30,5,1.2416,1.242,1.24125,1.242,50
20180601|2018-03-05 04:00,5,1.2417,1.24225,1.2414,1.24225,20
20180601|2018-03-05 04:30,5,1.24215,1.2422,1.2405,1.2409,22
20180601|2018-03-05 05:00,5,1.2411,1.2411,1.2402,1.24065,11
20180601|2018-03-05 05:30,5,1.2402,1.2402,1.2395,1.2395,40
20180601|2018-03-05 06:00,5,1.2397,1.24005,1.2383,1.2383,33
20180601|2018-03-05 06:30,5,1.2384,1.2398,1.2384,1.2398,13
20180601|2018-03-05 07:00,5,1.23985,1.2403,1.2389,1.2403,48
20180601|2018-03-05 07:30,5,1.2405,1.24075,1.2401,1.24055,102
20180601|2018-03-05 08:00,5,1.2403,1.2415,1.24,1.2415,25
20180601|2018-03-05 08:30,5,1.2404,1.2418,1.2404,1.2418,48
20180601|2018-03-05 09:00,5,1.24195,1.2424,1.24115,1.2416,116
20180601|2018-03-05 09:30,5,1.24155,1.24255,1.24085,1.24215,27
20180601|2018-03-05 10:00,5,1.2425,1.24455,1.24185,1.24405,178
20180601|2018-03-05 10:30,5,1.24405,1.2441,1.24285,1.243,92
20180601|2018-03-05 11:00,5,1.24245,1.2436,1.242,1.2426,45
20180601|2018-03-05 11:30,5,1.2427,1.2427,1.24215,1.24235,15
20180601|2018-03-05 12:00,5,1.243,1.24315,1.24205,1.24205,48
20180601|2018-03-05 12:30,5,1.24205,1.2427,1.24195,1.2427,35
20180601|2018-03-05 13:00,5,1.2421,1.2427,1.24195,1.2426,15
20180601|2018-03-05 13:30,5,1.2426,1.2426,1.2419,1.24235,29
20180601|2018-03-05 14:00,5,1.2424,1.2424,1.24215,1.24215,6
20180601|2018-03-05 14:30,5,1.2425,1.24335,1.2425,1.24335,12
20180601|2018-03-05 15:00,5,1.2431,1.24315,1.243,1.24315,10
20180601|2018-03-05 15:30,5,1.2432,1.24335,1.2432,1.2432,12
20180601|2018-03-05 17:00,6,1.24325,1.24325,1.24325,1.24325,1
20180601|2018-03-05 18:00,6,1.24335,1.24335,1.24335,1.24335,1
20180601|2018-03-05 18:30,6,1.2445,1.24515,1.2443,1.2445,43
20180601|2018-03-05 19:00,6,1.245,1.24555,1.245,1.2455,20
20180601|2018-03-05 19:30,6,1.24585,1.24585,1.24535,1.2454,12
20180601|2018-03-05 20:00,6,1.2455,1.2455,1.2449,1.2449,13
20180601|2018-03-05 20:30,6,1.2448,1.2448,1.24445,1.24445,31
20180601|2018-03-05 21:00,6,1.24445,1.245,1.24445,1.2446,19
20180601|2018-03-05 22:00,6,1.2445,1.24455,1.24445,1.24445,5
20180601|2018-03-05 22:30,6,1.2445,1.2445,1.2443,1.2443,2
20180601|2018-03-05 23:00,6,1.2442,1.2442,1.2441,1.2441,3
20180601|2018-03-05 23:30,6,1.244,1.24465,1.244,1.24465,7
20180601|2018-03-06 00:00,6,1.2448,1.245,1.2442,1.2442,15
20180601|2018-03-06 00:30,6,1.2441,1.2441,1.2435,1.2435,25
20180601|2018-03-06 01:00,6,1.24395,1.24395,1.24315,1.24345,51
20180601|2018-03-06 01:30,6,1.24345,1.2444,1.24245,1.24245,35
20180601|2018-03-06 02:00,6,1.243,1.2439,1.243,1.2439,11
20180601|2018-03-06 02:30,6,1.2441,1.2441,1.2432,1.24385,121
20180601|2018-03-06 03:00,6,1.24345,1.2437,1.24285,1.24285,20
20180601|2018-03-06 03:30,6,1.24285,1.244,1.24285,1.244,312
20180601|2018-03-06 04:00,6,1.24385,1.24385,1.2435,1.2435,15
20180601|2018-03-06 04:30,6,1.2433,1.24465,1.2432,1.2441,64
20180601|2018-03-06 05:00,6,1.2444,1.248,1.244,1.2477,236
20180601|2018-03-06 05:30,6,1.24795,1.2495,1.2477,1.2493,268
20180601|2018-03-06 06:00,6,1.2495,1.2499,1.24855,1.2491,143
20180601|2018-03-06 06:30,6,1.24915,1.25095,1.24905,1.2503,160
20180601|2018-03-06 07:00,6,1.25055,1.25075,1.24945,1.24945,231
20180601|2018-03-06 07:30,6,1.2495,1.25075,1.2493,1.2502,41
20180601|2018-03-06 08:00,6,1.25025,1.2506,1.24845,1.24875,133
20180601|2018-03-06 08:30,6,1.249,1.24905,1.24835,1.2488,150
20180601|2018-03-06 09:00,6,1.2493,1.25035,1.24915,1.24945,90
20180601|2018-03-06 09:30,6,1.2498,1.2498,1.24905,1.24905,51
20180601|2018-03-06 10:00,6,1.2498,1.2516,1.2498,1.2505,845
20180601|2018-03-06 10:30,6,1.2506,1.2514,1.25,1.2512,183
20180601|2018-03-06 11:00,6,1.2511,1.2511,1.2497,1.24985,36
20180601|2018-03-06 11:30,6,1.25015,1.2505,1.2485,1.24895,71
20180601|2018-03-06 12:00,6,1.24885,1.24985,1.24885,1.24985,17
20180601|2018-03-06 12:30,6,1.24955,1.2505,1.2494,1.2503,34
20180601|2018-03-06 13:00,6,1.2503,1.2507,1.2503,1.2507,12
20180601|2018-03-06 13:30,6,1.2503,1.2503,1.2497,1.25,32
20180601|2018-03-06 14:00,6,1.25005,1.25005,1.24965,1.2498,8
20180601|2018-03-06 14:30,6,1.24975,1.25025,1.24975,1.24985,10
20180601|2018-03-06 15:00,6,1.24975,1.2503,1.24975,1.2502,20
20180601|2018-03-06 15:30,6,1.25005,1.25005,1.25005,1.25005,1
20180601|2018-03-06 17:00,7,1.2515,1.25225,1.25075,1.25075,101
20180601|2018-03-06 17:30,7,1.2514,1.2514,1.25095,1.2511,9
20180601|2018-03-06 18:00,7,1.2515,1.25205,1.25125,1.25135,15
20180601|2018-03-06 18:30,7,1.25135,1.25145,1.2508,1.2512,10
20180601|2018-03-06 19:00,7,1.25125,1.25145,1.25065,1.2508,50
20180601|2018-03-06 19:30,7,1.2512,1.2513,1.2507,1.2507,15
20180601|2018-03-06 20:00,7,1.2508,1.25085,1.2508,1.25085,6
20180601|2018-03-06 20:30,7,1.251,1.2512,1.25095,1.25105,54
20180601|2018-03-06 21:00,7,1.2514,1.2514,1.25095,1.251,10
20180601|2018-03-06 21:30,7,1.2513,1.2514,1.2513,1.25135,12
20180601|2018-03-06 22:00,7,1.2513,1.25155,1.2513,1.2513,8
20180601|2018-03-06 22:30,7,1.2514,1.2514,1.25105,1.25105,12
20180601|2018-03-06 23:00,7,1.251,1.25145,1.251,1.25145,3
20180601|2018-03-06 23:30,7,1.2516,1.2516,1.25135,1.25135,5
20180601|2018-03-07 00:00,7,1.25135,1.25235,1.25135,1.2522,53
20180601|2018-03-07 00:30,7,1.2522,1.25285,1.2522,1.2522,80
20180601|2018-03-07 01:00,7,1.2519,1.25215,1.25115,1.25135,48
20180601|2018-03-07 01:30,7,1.2512,1.2513,1.25025,1.25025,45
20180601|2018-03-07 02:00,7,1.2501,1.25115,1.2501,1.25045,93
20180601|2018-03-07 02:30,7,1.25025,1.2508,1.2502,1.25055,66
20180601|2018-03-07 03:00,7,1.2505,1.25165,1.2505,1.25095,47
20180601|2018-03-07 03:30,7,1.2511,1.25215,1.2511,1.2519,32
20180601|2018-03-07 04:00,7,1.252,1.2529,1.25185,1.25205,79
20180601|2018-03-07 04:30,7,1.253,1.2547,1.2529,1.25305,228
20180601|2018-03-07 05:00,7,1.25265,1.2529,1.2521,1.2521,32
20180601|2018-03-07 05:30,7,1.252,1.25205,1.25055,1.25055,50
20180601|2018-03-07 06:00,7,1.25035,1.25055,1.24955,1.25035,127
20180601|2018-03-07 06:30,7,1.2503,1.2513,1.2501,1.25125,61
20180601|2018-03-07 07:00,7,1.25135,1.25145,1.25,1.25085,96
20180601|2018-03-07 07:30,7,1.2511,1.25195,1.25055,1.2508,31
20180601|2018-03-07 08:00,7,1.251,1.2514,1.25075,1.2512,43
20180601|2018-03-07 08:30,7,1.25065,1.25125,1.2503,1.2507,62
20180601|2018-03-07 09:00,7,1.2507,1.2511,1.2484,1.24885,127
20180601|2018-03-07 09:30,7,1.249,1.25015,1.24835,1.24975,204
20180601|2018-03-07 10:00,7,1.2498,1.24985,1.24805,1.24835,427
20180601|2018-03-07 10:30,7,1.2483,1.2493,1.2483,1.2493,135
20180601|2018-03-07 11:00,7,1.2499,1.2502,1.24875,1.2489,23
20180601|2018-03-07 11:30,7,1.24915,1.2492,1.24865,1.24915,492
20180601|2018-03-07 12:00,7,1.2492,1.25,1.2492,1.25,87
20180601|2018-03-07 12:30,7,1.2495,1.25085,1.24945,1.2501,125
20180601|2018-03-07 13:00,7,1.25015,1.2502,1.2499,1.2499,11
20180601|2018-03-07 13:30,7,1.25015,1.2507,1.25005,1.25005,25
20180601|2018-03-07 14:00,7,1.24995,1.2507,1.24995,1.25045,8
20180601|2018-03-07 14:30,7,1.2504,1.2508,1.2504,1.2508,5
20180601|2018-03-07 15:00,7,1.2507,1.251,1.25055,1.2509,141
20180601|2018-03-07 15:30,7,1.25085,1.2511,1.2504,1.2504,14
20180601|2018-03-07 17:00,8,1.25045,1.25045,1.2504,1.2504,5
20180601|2018-03-07 17:30,8,1.25055,1.2507,1.25055,1.2507,2
20180601|2018-03-07 18:00,8,1.25055,1.25075,1.25025,1.25075,14
20180601|2018-03-07 18:30,8,1.2506,1.25065,1.2506,1.25065,3
20180601|2018-03-07 19:00,8,1.2498,1.2498,1.2493,1.2493,10
20180601|2018-03-07 19:30,8,1.24915,1.2493,1.24905,1.2492,26
20180601|2018-03-07 20:00,8,1.2495,1.2499,1.24945,1.24945,24
20180601|2018-03-07 20:30,8,1.2496,1.24995,1.24945,1.24945,4
20180601|2018-03-07 21:00,8,1.2496,1.2496,1.2489,1.2495,409
20180601|2018-03-07 21:30,8,1.24975,1.24985,1.24975,1.24985,9
20180601|2018-03-07 22:00,8,1.24985,1.25005,1.24985,1.25005,7
20180601|2018-03-07 22:30,8,1.25,1.2501,1.25,1.25005,12
20180601|2018-03-07 23:00,8,1.24985,1.24985,1.2498,1.2498,3
20180601|2018-03-07 23:30,8,1.24985,1.2499,1.2497,1.24975,106
20180601|2018-03-08 00:00,8,1.24975,1.25015,1.24975,1.2499,39
20180601|2018-03-08 00:30,8,1.2499,1.2499,1.24875,1.2489,127
20180601|2018-03-08 01:00,8,1.24895,1.24955,1.24875,1.2493,67
20180601|2018-03-08 01:30,8,1.24945,1.25055,1.24945,1.2503,84
20180601|2018-03-08 02:00,8,1.2506,1.2507,1.24955,1.24985,148
20180601|2018-03-08 02:30,8,1.25,1.2501,1.24835,1.24865,485
20180601|2018-03-08 03:00,8,1.24855,1.2487,1.2475,1.2482,421
20180601|2018-03-08 03:30,8,1.2482,1.2482,1.24705,1.2476,171
20180601|2018-03-08 04:00,8,1.2475,1.24825,1.24715,1.24795,106
20180601|2018-03-08 04:30,8,1.2477,1.248,1.2472,1.2472,92
20180601|2018-03-08 05:00,8,1.2469,1.24695,1.24625,1.24625,115
20180601|2018-03-08 05:30,8,1.24635,1.2471,1.2462,1.2471,86
20180601|2018-03-08 06:00,8,1.24725,1.24795,1.24685,1.247,188
20180601|2018-03-08 06:30,8,1.2471,1.2524,1.2466,1.2503,837
20180601|2018-03-08 07:00,8,1.25035,1.2523,1.2501,1.2522,921
20180601|2018-03-08 07:30,8,1.25225,1.25395,1.24785,1.24965,1062
20180601|2018-03-08 08:00,8,1.2495,1.2497,1.24725,1.24725,768
20180601|2018-03-08 08:30,8,1.2472,1.2472,1.24435,1.24435,731
20180601|2018-03-08 09:00,8,1.244,1.2448,1.2432,1.2439,294
20180601|2018-03-08 09:30,8,1.2437,1.24375,1.2418,1.2419,243
20180601|2018-03-08 10:00,8,1.2418,1.2429,1.24175,1.2423,138
20180601|2018-03-08 10:30,8,1.2423,1.24235,1.2396,1.2406,368
20180601|2018-03-08 11:00,8,1.2408,1.2414,1.24055,1.2408,592
20180601|2018-03-08 11:30,8,1.2409,1.24115,1.2404,1.2409,101
20180601|2018-03-08 12:00,8,1.24095,1.24095,1.2401,1.2403,52
20180601|2018-03-08 12:30,8,1.2405,1.2405,1.2399,1.2404,129
20180601|2018-03-08 13:00,8,1.24035,1.2404,1.2391,1.23945,254
20180601|2018-03-08 13:30,8,1.23915,1.241,1.23895,1.23965,345
20180601|2018-03-08 14:00,8,1.23955,1.24015,1.23935,1.23945,22
20180601|2018-03-08 14:30,8,1.2397,1.2404,1.2397,1.24035,38
20180601|2018-03-08 15:00,8,1.24045,1.24055,1.2402,1.24035,63
20180601|2018-03-08 15:30,8,1.2403,1.2405,1.24025,1.24035,7
20180601|2018-03-08 17:00,9,1.2403,1.2404,1.24015,1.24015,11
20180601|2018-03-08 17:30,9,1.23995,1.23995,1.2396,1.23975,29
20180601|2018-03-08 18:00,9,1.2398,1.2401,1.2393,1.23995,284
20180601|2018-03-08 18:30,9,1.23985,1.2407,1.2397,1.24015,373
20180601|2018-03-08 19:00,9,1.2401,1.2401,1.23925,1.2395,181
20180601|2018-03-08 19:30,9,1.2394,1.23945,1.2386,1.23895,180
20180601|2018-03-08 20:00,9,1.23885,1.2396,1.23885,1.2396,270
20180601|2018-03-08 20:30,9,1.2396,1.24025,1.2396,1.24025,18
20180601|2018-03-08 21:00,9,1.24005,1.24025,1.2399,1.2399,67
20180601|2018-03-08 21:30,9,1.2402,1.24025,1.24005,1.24015,17
20180601|2018-03-08 22:00,9,1.2401,1.2405,1.24005,1.24045,19
20180601|2018-03-08 22:30,9,1.24025,1.2403,1.23995,1.2403,19
20180601|2018-03-08 23:00,9,1.24035,1.24075,1.2403,1.24065,14
20180601|2018-03-08 23:30,9,1.2407,1.24075,1.24035,1.24075,47
20180601|2018-03-09 00:00,9,1.24065,1.24105,1.2405,1.241,54
20180601|2018-03-09 00:30,9,1.24095,1.2412,1.24065,1.2412,43
20180601|2018-03-09 01:00,9,1.2411,1.2412,1.24025,1.2411,171
20180601|2018-03-09 01:30,9,1.2408,1.24095,1.24025,1.24085,179
20180601|2018-03-09 02:00,9,1.2409,1.24135,1.2395,1.2395,230
20180601|2018-03-09 02:30,9,1.2394,1.23995,1.2385,1.2397,148
20180601|2018-03-09 03:00,9,1.23975,1.2409,1.2397,1.2405,168
20180601|2018-03-09 03:30,9,1.2405,1.24065,1.239,1.23925,132
20180601|2018-03-09 04:00,9,1.23925,1.23975,1.239,1.2394,72
20180601|2018-03-09 04:30,9,1.2395,1.2395,1.23835,1.2385,122
20180601|2018-03-09 05:00,9,1.23855,1.23915,1.23815,1.23915,145
20180601|2018-03-09 05:30,9,1.23915,1.2396,1.2384,1.2389,96
20180601|2018-03-09 06:00,9,1.2391,1.2393,1.23845,1.2388,247
20180601|2018-03-09 06:30,9,1.23875,1.239,1.23845,1.23865,130
20180601|2018-03-09 07:00,9,1.2386,1.23885,1.2372,1.23755,579
20180601|2018-03-09 07:30,9,1.2394,1.24055,1.23645,1.2384,1208
20180601|2018-03-09 08:00,9,1.2385,1.2396,1.23825,1.23905,374
20180601|2018-03-09 08:30,9,1.2391,1.2405,1.23845,1.2404,530
20180601|2018-03-09 09:00,9,1.2405,1.24255,1.23975,1.2415,1325
20180601|2018-03-09 09:30,9,1.2414,1.242,1.2408,1.241,373
20180601|2018-03-09 10:00,9,1.24105,1.24215,1.2408,1.2414,402
20180601|2018-03-09 10:30,9,1.2414,1.24205,1.2409,1.2417,166
20180601|2018-03-09 11:00,9,1.2416,1.24215,1.2412,1.2414,193
20180601|2018-03-09 11:30,9,1.24155,1.24175,1.24075,1.24105,128
20180601|2018-03-09 12:00,9,1.24095,1.24125,1.2404,1.241,168
20180601|2018-03-09 12:30,9,1.2409,1.241,1.24025,1.24035,112
20180601|2018-03-09 13:00,9,1.2404,1.241,1.2402,1.24085,178
20180601|2018-03-09 13:30,9,1.24085,1.241,1.2405,1.24055,144
20180601|2018-03-09 14:00,9,1.2405,1.2409,1.23935,1.23965,310
20180601|2018-03-09 14:30,9,1.2397,1.24,1.23955,1.23985,97
20180601|2018-03-09 15:00,9,1.2398,1.23995,1.2398,1.23995,11
20180601|2018-03-09 15:30,9,1.23995,1.24005,1.23965,1.2397,10
20180601|2018-03-11 17:00,12,1.23985,1.24045,1.23975,1.23975,88
20180601|2018-03-11 17:30,12,1.24005,1.2403,1.24,1.2403,19
20180601|2018-03-11 18:00,12,1.24005,1.2404,1.2397,1.2398,45
20180601|2018-03-11 18:30,12,1.2398,1.24005,1.2397,1.2399,79
20180601|2018-03-11 19:00,12,1.2399,1.24025,1.2398,1.2398,127
20180601|2018-03-11 19:30,12,1.2398,1.24045,1.2398,1.24015,89
20180601|2018-03-11 20:00,12,1.24025,1.24025,1.2397,1.24,155
20180601|2018-03-11 20:30,12,1.23985,1.2409,1.23985,1.2408,95
20180601|2018-03-11 21:00,12,1.24075,1.2412,1.24065,1.2407,113
20180601|2018-03-11 21:30,12,1.24075,1.24125,1.24075,1.2412,33
20180601|2018-03-11 22:00,12,1.2411,1.24125,1.24105,1.2411,24
20180601|2018-03-11 22:30,12,1.24125,1.24135,1.24105,1.24135,54
20180601|2018-03-11 23:00,12,1.24125,1.24125,1.24125,1.24125,2
20180601|2018-03-11 23:30,12,1.2411,1.2416,1.2411,1.24155,82
20180601|2018-03-12 00:00,12,1.24155,1.24155,1.2411,1.2412,87
20180601|2018-03-12 00:30,12,1.2412,1.2412,1.24095,1.24105,54
20180601|2018-03-12 01:00,12,1.24105,1.2413,1.2408,1.24085,41
20180601|2018-03-12 01:30,12,1.24085,1.24115,1.24055,1.24115,76
20180601|2018-03-12 02:00,12,1.24135,1.242,1.24085,1.2417,125
20180601|2018-03-12 02:30,12,1.24195,1.24315,1.2418,1.24275,482
20180601|2018-03-12 03:00,12,1.2428,1.243,1.2417,1.24185,527
20180601|2018-03-12 03:30,12,1.2419,1.2426,1.24135,1.2425,747
20180601|2018-03-12 04:00,12,1.2425,1.2425,1.2416,1.2419,776
20180601|2018-03-12 04:30,12,1.24195,1.24195,1.2403,1.2403,591
20180601|2018-03-12 05:00,12,1.2403,1.24055,1.2399,1.2404,390
20180601|2018-03-12 05:30,12,1.2402,1.24035,1.23975,1.2403,289
20180601|2018-03-12 06:00,12,1.24025,1.24025,1.23915,1.2393,382
20180601|2018-03-12 06:30,12,1.2393,1.23935,1.23815,1.2383,514
20180601|2018-03-12 07:00,12,1.23835,1.2392,1.2382,1.23855,545
20180601|2018-03-12 07:30,12,1.23895,1.2393,1.2382,1.2392,390
20180601|2018-03-12 08:00,12,1.2392,1.2396,1.23865,1.23885,360
20180601|2018-03-12 08:30,12,1.2388,1.2401,1.2386,1.23995,668
20180601|2018-03-12 09:00,12,1.2399,1.24105,1.23985,1.2399,741
20180601|2018-03-12 09:30,12,1.2399,1.24125,1.23985,1.24115,544
20180601|2018-03-12 10:00,12,1.24125,1.2418,1.2409,1.2413,1090
20180601|2018-03-12 10:30,12,1.24125,1.24155,1.2408,1.24085,564
20180601|2018-03-12 11:00,12,1.2409,1.2416,1.2402,1.2405,568
20180601|2018-03-12 11:30,12,1.24055,1.2411,1.2403,1.2411,475
20180601|2018-03-12 12:00,12,1.24095,1.24265,1.24065,1.2422,601
20180601|2018-03-12 12:30,12,1.24215,1.24225,1.2418,1.24205,157
20180601|2018-03-12 13:00,12,1.2421,1.24305,1.24195,1.24265,411
20180601|2018-03-12 13:30,12,1.24265,1.24365,1.24265,1.24285,432
20180601|2018-03-12 14:00,12,1.24275,1.2431,1.24245,1.2426,176
20180601|2018-03-12 14:30,12,1.24265,1.2431,1.24245,1.243,212
20180601|2018-03-12 15:00,12,1.24305,1.24335,1.2428,1.24285,493
20180601|2018-03-12 15:30,12,1.24285,1.24285,1.2426,1.2426,31
20180601|2018-03-12 17:00,13,1.2424,1.2427,1.2424,1.2425,21
20180601|2018-03-12 17:30,13,1.24255,1.24255,1.24245,1.24245,11
20180601|2018-03-12 18:00,13,1.24245,1.24285,1.2424,1.2427,48
20180601|2018-03-12 18:30,13,1.2427,1.24305,1.24265,1.24295,40
20180601|2018-03-12 19:00,13,1.2429,1.2433,1.24255,1.2433,106
20180601|2018-03-12 19:30,13,1.24325,1.2436,1.24285,1.243,135
20180601|2018-03-12 20:00,13,1.24315,1.2432,1.24275,1.2429,120
20180601|2018-03-12 20:30,13,1.24285,1.243,1.2428,1.2428,33
20180601|2018-03-12 21:00,13,1.243,1.2431,1.2426,1.24265,67
20180601|2018-03-12 21:30,13,1.2427,1.24275,1.2424,1.2425,55
20180601|2018-03-12 22:00,13,1.24245,1.2425,1.24235,1.24245,69
20180601|2018-03-12 22:30,13,1.2424,1.2425,1.24215,1.2422,65
20180601|2018-03-12 23:00,13,1.24225,1.2423,1.2421,1.24215,42
20180601|2018-03-12 23:30,13,1.2422,1.2423,1.2417,1.2418,143
20180601|2018-03-13 00:00,13,1.2418,1.242,1.24155,1.24185,164
20180601|2018-03-13 00:30,13,1.24185,1.242,1.2416,1.2419,48
20180601|2018-03-13 01:00,13,1.24195,1.24255,1.2417,1.2424,121
20180601|2018-03-13 01:30,13,1.2425,1.2425,1.2415,1.24195,329
20180601|2018-03-13 02:00,13,1.2418,1.2423,1.24165,1.24185,125
20180601|2018-03-13 02:30,13,1.2418,1.2418,1.24075,1.2409,365
20180601|2018-03-13 03:00,13,1.24095,1.2418,1.2405,1.2418,1252
20180601|2018-03-13 03:30,13,1.24185,1.2425,1.2418,1.24245,914
20180601|2018-03-13 04:00,13,1.2425,1.2429,1.2416,1.2423,704
20180601|2018-03-13 04:30,13,1.24225,1.2423,1.2415,1.242,655
20180601|2018-03-13 05:00,13,1.24195,1.24225,1.2418,1.2421,437
20180601|2018-03-13 05:30,13,1.24195,1.24425,1.24185,1.2422,1902
20180601|2018-03-13 06:00,13,1.242,1.24295,1.2417,1.2427,562
20180601|2018-03-13 06:30,13,1.24275,1.24325,1.2425,1.2427,533
20180601|2018-03-13 07:00,13,1.2428,1.24365,1.2426,1.24325,825
20180601|2018-03-13 07:30,13,1.24315,1.2477,1.2423,1.24585,3419
20180601|2018-03-13 08:00,13,1.2458,1.2477,1.245,1.24535,6280
20180601|2018-03-13 08:30,13,1.24535,1.24655,1.2453,1.24605,1014
20180601|2018-03-13 09:00,13,1.2461,1.24735,1.24315,1.24505,4112
20180601|2018-03-13 09:30,13,1.2451,1.24665,1.2449,1.2465,1690
20180601|2018-03-13 10:00,13,1.2467,1.24875,1.24625,1.2486,4435
20180601|2018-03-13 10:30,13,1.24865,1.2493,1.2484,1.249,2949
20180601|2018-03-13 11:00,13,1.249,1.2492,1.248,1.2483,1285
20180601|2018-03-13 11:30,13,1.2484,1.2499,1.2484,1.2493,905
20180601|2018-03-13 12:00,13,1.2494,1.2498,1.24855,1.2491,738
20180601|2018-03-13 12:30,13,1.2491,1.24925,1.24825,1.24835,711
20180601|2018-03-13 13:00,13,1.2483,1.24895,1.2482,1.2489,239
20180601|2018-03-13 13:30,13,1.2489,1.24915,1.24865,1.249,347
20180601|2018-03-13 14:00,13,1.249,1.24915,1.24805,1.2484,526
20180601|2018-03-13 14:30,13,1.2485,1.24865,1.2475,1.24765,464
20180601|2018-03-13 15:00,13,1.2477,1.24795,1.2476,1.24795,232
20180601|2018-03-13 15:30,13,1.248,1.2486,1.2479,1.24835,123
20180601|2018-03-13 17:00,14,1.2483,1.2485,1.2481,1.24825,46
20180601|2018-03-13 17:30,14,1.2483,1.2486,1.2482,1.2484,47
20180601|2018-03-13 18:00,14,1.2485,1.2486,1.2482,1.2482,40
20180601|2018-03-13 18:30,14,1.2483,1.2484,1.24815,1.2484,74
20180601|2018-03-13 19:00,14,1.24835,1.249,1.24825,1.24825,364
20180601|2018-03-13 19:30,14,1.2483,1.2486,1.2478,1.24855,353
20180601|2018-03-13 20:00,14,1.24855,1.2487,1.24825,1.24825,111
20180601|2018-03-13 20:30,14,1.2482,1.24965,1.2482,1.2494,359
20180601|2018-03-13 21:00,14,1.24945,1.2502,1.24925,1.25015,220
20180601|2018-03-13 21:30,14,1.2502,1.2504,1.24985,1.25005,230
20180601|2018-03-13 22:00,14,1.24995,1.25005,1.2496,1.24985,165
20180601|2018-03-13 22:30,14,1.24985,1.24985,1.24925,1.24965,201
20180601|2018-03-13 23:00,14,1.2496,1.24965,1.24935,1.24955,48
20180601|2018-03-13 23:30,14,1.24955,1.2499,1.24955,1.2499,95
20180601|2018-03-14 00:00,14,1.2498,1.25005,1.2498,1.24995,199
20180601|2018-03-14 00:30,14,1.24995,1.2504,1.24955,1.24955,282
20180601|2018-03-14 01:00,14,1.24955,1.2497,1.24875,1.24885,315
20180601|2018-03-14 01:30,14,1.2489,1.2492,1.24855,1.2491,276
20180601|2018-03-14 02:00,14,1.2491,1.2491,1.2479,1.2483,531
20180601|2018-03-14 02:30,14,1.2483,1.2486,1.24775,1.24805,518
20180601|2018-03-14 03:00,14,1.24805,1.24935,1.2455,1.24635,2561
20180601|2018-03-14 03:30,14,1.2463,1.24745,1.24575,1.24665,1449
20180601|2018-03-14 04:00,14,1.2466,1.2474,1.2464,1.24695,658
20180601|2018-03-14 04:30,14,1.247,1.2473,1.2453,1.24585,788
20180601|2018-03-14 05:00,14,1.24585,1.24635,1.24565,1.2458,576
20180601|2018-03-14 05:30,14,1.24585,1.2468,1.2454,1.2466,1200
20180601|2018-03-14 06:00,14,1.2466,1.24715,1.2459,1.2467,1352
20180601|2018-03-14 06:30,14,1.24675,1.24755,1.24675,1.2473,853
20180601|2018-03-14 07:00,14,1.24735,1.2481,1.2469,1.24765,1145
20180601|2018-03-14 07:30,14,1.2476,1.24895,1.24555,1.24555,2399
20180601|2018-03-14 08:00,14,1.2456,1.24685,1.24495,1.24575,2700
20180601|2018-03-14 08:30,14,1.24575,1.24595,1.2445,1.24505,2137
20180601|2018-03-14 09:00,14,1.24505,1.2452,1.24405,1.2449,2019
20180601|2018-03-14 09:30,14,1.24485,1.2459,1.24455,1.24555,1540
20180601|2018-03-14 10:00,14,1.24555,1.24605,1.2439,1.24435,1991
20180601|2018-03-14 10:30,14,1.2443,1.24535,1.24425,1.2453,2041
20180601|2018-03-14 11:00,14,1.24535,1.2466,1.245,1.2461,1998
20180601|2018-03-14 11:30,14,1.2462,1.24705,1.24585,1.24595,1402
20180601|2018-03-14 12:00,14,1.2459,1.24695,1.24585,1.24675,450
20180601|2018-03-14 12:30,14,1.2468,1.24705,1.24665,1.2467,1539
20180601|2018-03-14 13:00,14,1.24675,1.2468,1.24635,1.2465,1742
20180601|2018-03-14 13:30,14,1.2466,1.24695,1.2462,1.24685,568
20180601|2018-03-14 14:00,14,1.24675,1.24685,1.2462,1.24675,380
20180601|2018-03-14 14:30,14,1.24675,1.2468,1.2461,1.2463,560
20180601|2018-03-14 15:00,14,1.2462,1.24655,1.24575,1.2458,278
20180601|2018-03-14 15:30,14,1.2458,1.24635,1.2458,1.24605,534
20180601|2018-03-14 17:00,15,1.24605,1.24605,1.2455,1.2455,248
20180601|2018-03-14 17:30,15,1.24555,1.24595,1.2455,1.24585,255
20180601|2018-03-14 18:00,15,1.2459,1.24635,1.24575,1.2463,521
20180601|2018-03-14 18:30,15,1.2463,1.2466,1.2458,1.24645,326
20180601|2018-03-14 19:00,15,1.2465,1.24665,1.24625,1.24625,353
20180601|2018-03-14 19:30,15,1.2462,1.2474,1.24615,1.24715,649
20180601|2018-03-14 20:00,15,1.24715,1.2473,1.2466,1.24695,896
20180601|2018-03-14 20:30,15,1.24695,1.2471,1.2465,1.24665,485
20180601|2018-03-14 21:00,15,1.2467,1.24735,1.2466,1.2469,451
20180601|2018-03-14 21:30,15,1.2468,1.24705,1.24675,1.2469,202
20180601|2018-03-14 22:00,15,1.24695,1.24695,1.24655,1.24685,273
20180601|2018-03-14 22:30,15,1.2469,1.2472,1.2467,1.24695,408
20180601|2018-03-14 23:00,15,1.2469,1.24715,1.2468,1.2471,297
20180601|2018-03-14 23:30,15,1.24715,1.2473,1.2469,1.2472,237
20180601|2018-03-15 00:00,15,1.24705,1.24725,1.24695,1.2472,316
20180601|2018-03-15 00:30,15,1.24715,1.2472,1.24615,1.2465,416
20180601|2018-03-15 01:00,15,1.2464,1.2465,1.24565,1.24615,693
20180601|2018-03-15 01:30,15,1.24625,1.2468,1.2455,1.2456,891
20180601|2018-03-15 02:00,15,1.2456,1.24625,1.2452,1.24625,1086
20180601|2018-03-15 02:30,15,1.24615,1.2463,1.2453,1.2459,904
20180601|2018-03-15 03:00,15,1.246,1.24625,1.2452,1.2455,1152
20180601|2018-03-15 03:30,15,1.24555,1.24625,1.2453,1.24555,1032
20180601|2018-03-15 04:00,15,1.24545,1.2458,1.24485,1.24515,1332
20180601|2018-03-15 04:30,15,1.2451,1.24535,1.2442,1.24505,1655
20180601|2018-03-15 05:00,15,1.245,1.24575,1.24475,1.2451,1032
20180601|2018-03-15 05:30,15,1.2451,1.24545,1.24455,1.2452,1194
20180601|2018-03-15 06:00,15,1.24515,1.2454,1.2441,1.24455,1470
20180601|2018-03-15 06:30,15,1.2446,1.2449,1.2436,1.2439,1682
20180601|2018-03-15 07:00,15,1.2439,1.24465,1.24365,1.24395,1425
20180601|2018-03-15 07:30,15,1.244,1.24405,1.24255,1.24285,4104
20180601|2018-03-15 08:00,15,1.2429,1.24345,1.24255,1.243,2749
20180601|2018-03-15 08:30,15,1.24305,1.2437,1.2412,1.24235,4517
20180601|2018-03-15 09:00,15,1.24235,1.2428,1.2415,1.24235,2984
20180601|2018-03-15 09:30,15,1.24235,1.2436,1.24235,1.24345,3463
20180601|2018-03-15 10:00,15,1.2434,1.2438,1.2422,1.2423,3055
20180601|2018-03-15 10:30,15,1.2423,1.24255,1.24095,1.24095,3488
20180601|2018-03-15 11:00,15,1.241,1.2415,1.24065,1.24095,3151
20180601|2018-03-15 11:30,15,1.241,1.24105,1.2401,1.2406,2965
20180601|2018-03-15 12:00,15,1.2406,1.24155,1.24045,1.24095,1872
20180601|2018-03-15 12:30,15,1.24095,1.2426,1.24065,1.2425,2636
20180601|2018-03-15 13:00,15,1.24255,1.24255,1.2407,1.24075,1888
20180601|2018-03-15 13:30,15,1.2407,1.24085,1.23925,1.23935,3609
20180601|2018-03-15 14:00,15,1.2393,1.23965,1.23915,1.23945,1308
20180601|2018-03-15 14:30,15,1.23945,1.2397,1.23905,1.2391,819
20180601|2018-03-15 15:00,15,1.2391,1.23945,1.239,1.23915,746
20180601|2018-03-15 15:30,15,1.2391,1.23955,1.23905,1.23935,388
20180601|2018-03-15 17:00,16,1.2392,1.2396,1.2392,1.2396,718
20180601|2018-03-15 17:30,16,1.23955,1.23975,1.2394,1.2395,400
20180601|2018-03-15 18:00,16,1.23955,1.2396,1.23935,1.23955,410
20180601|2018-03-15 18:30,16,1.23955,1.23965,1.23945,1.2395,398
20180601|2018-03-15 19:00,16,1.2395,1.23965,1.2392,1.23945,1015
20180601|2018-03-15 19:30,16,1.2394,1.2399,1.23915,1.23935,2383
20180601|2018-03-15 20:00,16,1.2393,1.23935,1.2384,1.2385,4068
20180601|2018-03-15 20:30,16,1.2385,1.23905,1.2384,1.239,1368
20180601|2018-03-15 21:00,16,1.23895,1.2399,1.2389,1.23955,1507
20180601|2018-03-15 21:30,16,1.23955,1.23975,1.2394,1.2395,919
20180601|2018-03-15 22:00,16,1.2395,1.2396,1.23935,1.23955,596
20180601|2018-03-15 22:30,16,1.2396,1.23995,1.2395,1.23965,1412
20180601|2018-03-15 23:00,16,1.23965,1.24005,1.23965,1.2399,547
20180601|2018-03-15 23:30,16,1.2399,1.2402,1.2397,1.2399,1120
20180601|2018-03-16 00:00,16,1.23995,1.24,1.23965,1.24,536
20180601|2018-03-16 00:30,16,1.23995,1.24015,1.23975,1.24,1169
20180601|2018-03-16 01:00,16,1.24,1.2405,1.2399,1.24045,1456
20180601|2018-03-16 01:30,16,1.24045,1.2411,1.24045,1.2407,1956
20180601|2018-03-16 02:00,16,1.2407,1.2414,1.2402,1.24035,3233
20180601|2018-03-16 02:30,16,1.2404,1.24125,1.24015,1.24065,3772
20180601|2018-03-16 03:00,16,1.24065,1.24105,1.23945,1.24055,4625
20180601|2018-03-16 03:30,16,1.24055,1.241,1.2401,1.2406,5205
20180601|2018-03-16 04:00,16,1.2406,1.24195,1.2406,1.2419,6466
20180601|2018-03-16 04:30,16,1.2419,1.2424,1.241,1.2411,6558
20180601|2018-03-16 05:00,16,1.24105,1.24135,1.24055,1.2411,7240
20180601|2018-03-16 05:30,16,1.24105,1.24185,1.2408,1.24125,6247
20180601|2018-03-16 06:00,16,1.2412,1.2418,1.24065,1.24075,6622
20180601|2018-03-16 06:30,16,1.2407,1.2417,1.24055,1.24145,4358
20180601|2018-03-16 07:00,16,1.2415,1.2416,1.2408,1.24125,5526
20180601|2018-03-16 07:30,16,1.2412,1.24155,1.2396,1.23965,6850
20180601|2018-03-16 08:00,16,1.2396,1.23975,1.23775,1.23845,12374
20180601|2018-03-16 08:30,16,1.23845,1.2386,1.23665,1.2371,12215
20180601|2018-03-16 09:00,16,1.2371,1.23745,1.23625,1.2374,11944
20180601|2018-03-16 09:30,16,1.23745,1.23775,1.2347,1.2348,17689
20180601|2018-03-16 10:00,16,1.23485,1.23595,1.23475,1.2355,11970
20180601|2018-03-16 10:30,16,1.23555,1.2368,1.23505,1.2366,10151
20180601|2018-03-16 11:00,16,1.23665,1.23765,1.2364,1.23725,8907
20180601|2018-03-16 11:30,16,1.23725,1.2382,1.23705,1.23775,6673
20180601|2018-03-16 12:00,16,1.2378,1.2378,1.23665,1.23675,3982
20180601|2018-03-16 12:30,16,1.23675,1.2376,1.23635,1.2376,3969
20180601|2018-03-16 13:00,16,1.2376,1.23805,1.2374,1.23755,3111
20180601|2018-03-16 13:30,16,1.23755,1.23765,1.237,1.2371,2631
20180601|2018-03-16 14:00,16,1.2371,1.2377,1.237,1.2375,1580
20180601|2018-03-16 14:30,16,1.23745,1.2376,1.2372,1.23735,1885
20180601|2018-03-16 15:00,16,1.2373,1.2376,1.237,1.23715,1482
20180601|2018-03-16 15:30,16,1.2372,1.2379,1.2372,1.2377,932
20180601|2018-03-18 17:00,19,1.2376,1.23765,1.23715,1.23755,833
20180601|2018-03-18 17:30,19,1.23755,1.2378,1.23705,1.2371,568
20180601|2018-03-18 18:00,19,1.23705,1.2374,1.2368,1.23705,920
20180601|2018-03-18 18:30,19,1.237,1.23705,1.2366,1.2367,588
20180601|2018-03-18 19:00,19,1.23665,1.23665,1.2357,1.2357,2102
20180601|2018-03-18 19:30,19,1.2357,1.23635,1.2356,1.23565,1254
20180601|2018-03-18 20:00,19,1.2357,1.2357,1.23505,1.2352,2282
20180601|2018-03-18 20:30,19,1.23515,1.23555,1.23505,1.2355,1754
20180601|2018-03-18 21:00,19,1.23545,1.23575,1.2352,1.2355,1460
20180601|2018-03-18 21:30,19,1.23545,1.23585,1.23515,1.2356,981
20180601|2018-03-18 22:00,19,1.2356,1.2357,1.23545,1.2356,537
20180601|2018-03-18 22:30,19,1.23565,1.2358,1.23535,1.23565,594
20180601|2018-03-18 23:00,19,1.23565,1.23565,1.2354,1.2356,507
20180601|2018-03-18 23:30,19,1.23555,1.23555,1.235,1.2352,1382
20180601|2018-03-19 00:00,19,1.2352,1.2354,1.23505,1.2351,1110
20180601|2018-03-19 00:30,19,1.23515,1.23515,1.2343,1.23465,2793
20180601|2018-03-19 01:00,19,1.2347,1.23515,1.23465,1.23485,1895
20180601|2018-03-19 01:30,19,1.2348,1.2352,1.2347,1.2351,1127
20180601|2018-03-19 02:00,19,1.2351,1.2357,1.23475,1.2351,3026
20180601|2018-03-19 02:30,19,1.23515,1.2359,1.2349,1.2352,4183
20180601|2018-03-19 03:00,19,1.2352,1.2365,1.23475,1.236,5884
20180601|2018-03-19 03:30,19,1.23595,1.23665,1.23555,1.23655,5213
20180601|2018-03-19 04:00,19,1.23655,1.23725,1.2358,1.237,5753
20180601|2018-03-19 04:30,19,1.237,1.23745,1.23665,1.2368,5043
20180601|2018-03-19 05:00,19,1.23675,1.2386,1.23675,1.23805,8402
20180601|2018-03-19 05:30,19,1.2381,1.23875,1.23775,1.2378,6987
20180601|2018-03-19 06:00,19,1.23785,1.23785,1.23645,1.2365,5574
20180601|2018-03-19 06:30,19,1.2365,1.23715,1.23615,1.2371,5416
20180601|2018-03-19 07:00,19,1.2371,1.24115,1.2371,1.24,29735
20180601|2018-03-19 07:30,19,1.24,1.2401,1.2385,1.2389,8178
20180601|2018-03-19 08:00,19,1.2389,1.2399,1.2387,1.23985,6275
20180601|2018-03-19 08:30,19,1.2398,1.24045,1.2395,1.24005,6823
20180601|2018-03-19 09:00,19,1.24005,1.241,1.2394,1.24015,7307
20180601|2018-03-19 09:30,19,1.24015,1.24105,1.2397,1.241,6312
20180601|2018-03-19 10:00,19,1.241,1.241,1.2402,1.2404,5890
20180601|2018-03-19 10:30,19,1.24045,1.24195,1.2398,1.24145,12517
20180601|2018-03-19 11:00,19,1.24145,1.24235,1.2407,1.241,8646
20180601|2018-03-19 11:30,19,1.241,1.242,1.24085,1.24195,5841
20180601|2018-03-19 12:00,19,1.24195,1.2432,1.24195,1.24275,5737
20180601|2018-03-19 12:30,19,1.2428,1.24365,1.2425,1.24345,5674
20180601|2018-03-19 13:00,19,1.24345,1.24375,1.24285,1.24315,4822
20180601|2018-03-19 13:30,19,1.24315,1.24455,1.243,1.2445,6279
20180601|2018-03-19 14:00,19,1.24445,1.24455,1.2434,1.2436,3464
20180601|2018-03-19 14:30,19,1.24355,1.24365,1.24255,1.24265,2763
20180601|2018-03-19 15:00,19,1.2426,1.243,1.2422,1.24255,1332
20180601|2018-03-19 15:30,19,1.2425,1.2427,1.24205,1.2422,970
20180601|2018-03-19 16:00,19,1.24225,1.2423,1.24225,1.2423,12
20180601|2018-03-19 17:00,20,1.24195,1.24225,1.2418,1.24215,1005
20180601|2018-03-19 17:30,20,1.24215,1.2423,1.242,1.24205,341
20180601|2018-03-19 18:00,20,1.24205,1.24255,1.24205,1.2424,665
20180601|2018-03-19 18:30,20,1.2424,1.2428,1.2422,1.24225,1004
20180601|2018-03-19 19:00,20,1.2422,1.24265,1.24195,1.24255,1387
20180601|2018-03-19 19:30,20,1.2425,1.24305,1.2421,1.24265,1589
20180601|2018-03-19 20:00,20,1.2427,1.243,1.2425,1.2426,1151
20180601|2018-03-19 20:30,20,1.2426,1.24355,1.24255,1.24315,2453
20180601|2018-03-19 21:00,20,1.24325,1.2434,1.2429,1.2434,1025
20180601|2018-03-19 21:30,20,1.24335,1.24335,1.2429,1.2431,536
20180601|2018-03-19 22:00,20,1.2431,1.24325,1.24255,1.24305,2132
20180601|2018-03-19 22:30,20,1.24305,1.24315,1.24285,1.24305,530
20180601|2018-03-19 23:00,20,1.243,1.24315,1.2425,1.24265,882
20180601|2018-03-19 23:30,20,1.24265,1.24265,1.2422,1.2424,937
20180601|2018-03-20 00:00,20,1.24235,1.24235,1.242,1.2423,633
20180601|2018-03-20 00:30,20,1.2423,1.2425,1.24195,1.24215,656
20180601|2018-03-20 01:00,20,1.24215,1.2428,1.24205,1.2428,1754
20180601|2018-03-20 01:30,20,1.2428,1.24325,1.2426,1.24305,1780
20180601|2018-03-20 02:00,20,1.24305,1.2436,1.242,1.2427,5252
20180601|2018-03-20 02:30,20,1.2427,1.244,1.24245,1.24345,5420
20180601|2018-03-20 03:00,20,1.24345,1.2435,1.2425,1.2425,5071
20180601|2018-03-20 03:30,20,1.2425,1.24315,1.2419,1.2431,5412
20180601|2018-03-20 04:00,20,1.2431,1.24315,1.24205,1.24215,5283
20180601|2018-03-20 04:30,20,1.2421,1.24225,1.2397,1.2401,7772
20180601|2018-03-20 05:00,20,1.2401,1.24015,1.2391,1.2397,6611
20180601|2018-03-20 05:30,20,1.2397,1.2398,1.2393,1.2396,2715
20180601|2018-03-20 06:00,20,1.2396,1.23975,1.23885,1.23905,3555
20180601|2018-03-20 06:30,20,1.23905,1.2395,1.2381,1.2381,6494
20180601|2018-03-20 07:00,20,1.2381,1.2381,1.23645,1.23685,10537
20180601|2018-03-20 07:30,20,1.2369,1.23725,1.23655,1.2369,7285
20180601|2018-03-20 08:00,20,1.2369,1.23705,1.2355,1.23625,10127
20180601|2018-03-20 08:30,20,1.23625,1.2363,1.23475,1.2355,11051
20180601|2018-03-20 09:00,20,1.23555,1.2362,1.23475,1.2355,8656
20180601|2018-03-20 09:30,20,1.2355,1.23605,1.2349,1.2357,9828
20180601|2018-03-20 10:00,20,1.23575,1.23715,1.2356,1.237,8939
20180601|2018-03-20 10:30,20,1.237,1.2371,1.23545,1.2355,7344
20180601|2018-03-20 11:00,20,1.2355,1.2362,1.23415,1.2343,9090
20180601|2018-03-20 11:30,20,1.23425,1.23525,1.233,1.23385,11257
20180601|2018-03-20 12:00,20,1.23385,1.2349,1.23375,1.2344,5920
20180601|2018-03-20 12:30,20,1.23435,1.23465,1.2339,1.2346,3985
20180601|2018-03-20 13:00,20,1.2346,1.23475,1.23395,1.234,2371
20180601|2018-03-20 13:30,20,1.234,1.2343,1.23335,1.23365,3031
20180601|2018-03-20 14:00,20,1.23365,1.23395,1.23325,1.23335,2562
20180601|2018-03-20 14:30,20,1.2333,1.23355,1.23295,1.23305,2245
20180601|2018-03-20 15:00,20,1.23305,1.2332,1.23235,1.2327,2154
20180601|2018-03-20 15:30,20,1.23265,1.2331,1.2324,1.2327,1886
20180601|2018-03-20 17:00,21,1.2327,1.23295,1.23255,1.2328,941
20180601|2018-03-20 17:30,21,1.2328,1.233,1.2328,1.2329,132
20180601|2018-03-20 18:00,21,1.2329,1.23325,1.2327,1.23325,475
20180601|2018-03-20 18:30,21,1.2332,1.2332,1.2329,1.2332,446
20180601|2018-03-20 19:00,21,1.23315,1.23385,1.233,1.2338,1093
20180601|2018-03-20 19:30,21,1.2338,1.23405,1.23325,1.234,1351
20180601|2018-03-20 20:00,21,1.234,1.23435,1.2334,1.2335,4429
20180601|2018-03-20 20:30,21,1.2335,1.2341,1.23335,1.2341,1065
20180601|2018-03-20 21:00,21,1.23405,1.2343,1.23385,1.2341,1166
20180601|2018-03-20 21:30,21,1.2341,1.23415,1.2334,1.234,2252
20180601|2018-03-20 22:00,21,1.234,1.23475,1.234,1.23465,2101
20180601|2018-03-20 22:30,21,1.23465,1.235,1.2346,1.23465,984
20180601|2018-03-20 23:00,21,1.2346,1.23485,1.23455,1.2347,615
20180601|2018-03-20 23:30,21,1.23465,1.2348,1.2344,1.23445,418
20180601|2018-03-21 00:00,21,1.23445,1.23495,1.23435,1.23475,786
20180601|2018-03-21 00:30,21,1.23475,1.2348,1.2345,1.2345,602
20180601|2018-03-21 01:00,21,1.2345,1.23485,1.23435,1.23485,918
20180601|2018-03-21 01:30,21,1.23485,1.23565,1.2348,1.23535,1969
20180601|2018-03-21 02:00,21,1.23535,1.23585,1.2351,1.23555,2922
20180601|2018-03-21 02:30,21,1.23555,1.23645,1.23545,1.23615,3014
20180601|2018-03-21 03:00,21,1.23615,1.23675,1.2358,1.2366,6217
20180601|2018-03-21 03:30,21,1.23665,1.2373,1.236,1.23625,5504
20180601|2018-03-21 04:00,21,1.23625,1.23665,1.23545,1.2358,3695
20180601|2018-03-21 04:30,21,1.23575,1.2366,1.2356,1.2361,7489
20180601|2018-03-21 05:00,21,1.2361,1.2367,1.23585,1.2365,4244
20180601|2018-03-21 05:30,21,1.23645,1.2369,1.23575,1.2365,4378
20180601|2018-03-21 06:00,21,1.2365,1.23665,1.2354,1.2355,4170
20180601|2018-03-21 06:30,21,1.2355,1.23605,1.2346,1.23555,11718
20180601|2018-03-21 07:00,21,1.23555,1.2365,1.235,1.2354,7022
20180601|2018-03-21 07:30,21,1.2354,1.23665,1.23505,1.23655,6175
20180601|2018-03-21 08:00,21,1.2365,1.23765,1.23615,1.23685,8299
20180601|2018-03-21 08:30,21,1.2368,1.23775,1.23665,1.2371,6539
20180601|2018-03-21 09:00,21,1.2371,1.2373,1.23615,1.23675,6598
20180601|2018-03-21 09:30,21,1.2368,1.23725,1.23635,1.23695,5101
20180601|2018-03-21 10:00,21,1.23695,1.23755,1.23595,1.23715,5413
20180601|2018-03-21 10:30,21,1.23715,1.2373,1.23475,1.2349,8768
20180601|2018-03-21 11:00,21,1.2349,1.235,1.23405,1.23425,7784
20180601|2018-03-21 11:30,21,1.23425,1.2347,1.2338,1.23435,5342
20180601|2018-03-21 12:00,21,1.23435,1.23475,1.23405,1.2345,5011
20180601|2018-03-21 12:30,21,1.2345,1.23655,1.2342,1.2361,7076
20180601|2018-03-21 13:00,21,1.236,1.24025,1.23315,1.23815,44125
20180601|2018-03-21 13:30,21,1.23815,1.24135,1.23655,1.2411,24276
20180601|2018-03-21 14:00,21,1.2411,1.2422,1.24055,1.24145,17446
20180601|2018-03-21 14:30,21,1.24145,1.24295,1.24145,1.2427,9634
20180601|2018-03-21 15:00,21,1.24275,1.2432,1.2423,1.2427,2524
20180601|2018-03-21 15:30,21,1.2427,1.2429,1.24195,1.24195,1035
20180601|2018-03-21 17:00,22,1.24195,1.2422,1.2418,1.24195,813
20180601|2018-03-21 17:30,22,1.24195,1.24225,1.2419,1.2422,511
20180601|2018-03-21 18:00,22,1.24225,1.2429,1.2421,1.24285,971
20180601|2018-03-21 18:30,22,1.24275,1.2429,1.2425,1.2426,960
20180601|2018-03-21 19:00,22,1.2426,1.2447,1.2424,1.24455,4062
20180601|2018-03-21 19:30,22,1.2445,1.2449,1.24405,1.24475,2301
20180601|2018-03-21 20:00,22,1.2447,1.2448,1.24415,1.2446,2305
20180601|2018-03-21 20:30,22,1.2446,1.24475,1.2441,1.2443,1437
20180601|2018-03-21 21:00,22,1.2443,1.2444,1.24365,1.24415,2200
20180601|2018-03-21 21:30,22,1.24415,1.24435,1.24375,1.2438,1206
20180601|2018-03-21 22:00,22,1.2438,1.2439,1.2434,1.24355,1068
20180601|2018-03-21 22:30,22,1.24355,1.24435,1.2435,1.24425,1009
20180601|2018-03-21 23:00,22,1.2442,1.2444,1.24415,1.2442,850
20180601|2018-03-21 23:30,22,1.2442,1.2443,1.24385,1.24395,494
20180601|2018-03-22 00:00,22,1.2439,1.24395,1.2429,1.24315,1556
20180601|2018-03-22 00:30,22,1.24315,1.2433,1.2424,1.2425,1638
20180601|2018-03-22 01:00,22,1.24245,1.2428,1.24205,1.2427,1204
20180601|2018-03-22 01:30,22,1.2427,1.24365,1.2426,1.2432,2240
20180601|2018-03-22 02:00,22,1.2432,1.246,1.243,1.24545,8651
20180601|2018-03-22 02:30,22,1.24545,1.24675,1.24495,1.2452,9756
20180601|2018-03-22 03:00,22,1.24525,1.2454,1.24435,1.24505,8351
20180601|2018-03-22 03:30,22,1.245,1.245,1.24305,1.2437,9659
20180601|2018-03-22 04:00,22,1.24355,1.2438,1.24195,1.2423,7541
20180601|2018-03-22 04:30,22,1.24225,1.2425,1.24085,1.2413,9325
20180601|2018-03-22 05:00,22,1.24125,1.2414,1.23995,1.2405,7891
20180601|2018-03-22 05:30,22,1.24045,1.24075,1.23865,1.2397,9437
20180601|2018-03-22 06:00,22,1.2397,1.2405,1.2393,1.24015,6091
20180601|2018-03-22 06:30,22,1.24015,1.2404,1.23895,1.24025,6525
20180601|2018-03-22 07:00,22,1.2403,1.241,1.2385,1.2402,12706
20180601|2018-03-22 07:30,22,1.2402,1.241,1.23885,1.23915,8706
20180601|2018-03-22 08:00,22,1.2392,1.24025,1.2382,1.23875,11563
20180601|2018-03-22 08:30,22,1.23875,1.2401,1.23855,1.24,8557
20180601|2018-03-22 09:00,22,1.24,1.2404,1.23915,1.2398,7768
20180601|2018-03-22 09:30,22,1.2398,1.2399,1.238,1.2388,10206
20180601|2018-03-22 10:00,22,1.23875,1.2391,1.23785,1.23805,8433
20180601|2018-03-22 10:30,22,1.238,1.239,1.2375,1.23895,9014
20180601|2018-03-22 11:00,22,1.2389,1.2396,1.23645,1.2393,13743
20180601|2018-03-22 11:30,22,1.2393,1.2398,1.23835,1.2386,7628
20180601|2018-03-22 12:00,22,1.2386,1.23875,1.2372,1.23845,4900
20180601|2018-03-22 12:30,22,1.2384,1.23905,1.2381,1.23815,4074
20180601|2018-03-22 13:00,22,1.2382,1.2393,1.238,1.239,3055
20180601|2018-03-22 13:30,22,1.239,1.2394,1.23855,1.23855,3101
20180601|2018-03-22 14:00,22,1.23855,1.23955,1.2385,1.23925,2750
20180601|2018-03-22 14:30,22,1.2393,1.24025,1.23885,1.2397,4869
20180601|2018-03-22 15:00,22,1.2398,1.23995,1.23885,1.2389,1859
20180601|2018-03-22 15:30,22,1.2389,1.239,1.23795,1.2383,1366
20180601|2018-03-22 17:00,23,1.23855,1.23955,1.2385,1.23935,897
20180601|2018-03-22 17:30,23,1.23935,1.24025,1.2393,1.23995,883
20180601|2018-03-22 18:00,23,1.23995,1.2408,1.23955,1.24045,1153
20180601|2018-03-22 18:30,23,1.2404,1.2407,1.24035,1.24035,522
20180601|2018-03-22 19:00,23,1.2403,1.2407,1.23985,1.24045,1603
20180601|2018-03-22 19:30,23,1.2405,1.24205,1.2405,1.2415,4660
20180601|2018-03-22 20:00,23,1.2416,1.24165,1.24045,1.24065,1870
20180601|2018-03-22 20:30,23,1.24065,1.24135,1.24065,1.24085,899
20180601|2018-03-22 21:00,23,1.24085,1.24145,1.2406,1.2412,1297
20180601|2018-03-22 21:30,23,1.2412,1.24205,1.24115,1.24125,2048
20180601|2018-03-22 22:00,23,1.2412,1.2417,1.24105,1.24165,768
20180601|2018-03-22 22:30,23,1.2417,1.24175,1.2413,1.2414,398
20180601|2018-03-22 23:00,23,1.2414,1.2415,1.24115,1.24125,387
20180601|2018-03-22 23:30,23,1.24125,1.2415,1.2411,1.2414,488
20180601|2018-03-23 00:00,23,1.24135,1.2418,1.2412,1.24175,802
20180601|2018-03-23 00:30,23,1.24175,1.2418,1.24105,1.24115,663
20180601|2018-03-23 01:00,23,1.24115,1.24235,1.2411,1.24205,1522
20180601|2018-03-23 01:30,23,1.2421,1.2427,1.2412,1.24245,3138
20180601|2018-03-23 02:00,23,1.2424,1.24285,1.2419,1.2419,4148
20180601|2018-03-23 02:30,23,1.2419,1.24195,1.2396,1.24015,6286
20180601|2018-03-23 03:00,23,1.24015,1.2414,1.23995,1.2413,7026
20180601|2018-03-23 03:30,23,1.24135,1.24205,1.2411,1.24165,6167
20180601|2018-03-23 04:00,23,1.24165,1.24205,1.2411,1.2417,4754
20180601|2018-03-23 04:30,23,1.2417,1.2417,1.23995,1.2404,4979
20180601|2018-03-23 05:00,23,1.2404,1.24135,1.2404,1.24095,4045
20180601|2018-03-23 05:30,23,1.24095,1.24145,1.2406,1.241,3933
20180601|2018-03-23 06:00,23,1.241,1.2415,1.2407,1.24145,5427
20180601|2018-03-23 06:30,23,1.2414,1.24255,1.24125,1.24235,7496
20180601|2018-03-23 07:00,23,1.24235,1.24395,1.24235,1.24345,9092
20180601|2018-03-23 07:30,23,1.2435,1.24365,1.24135,1.2418,10377
20180601|2018-03-23 08:00,23,1.2418,1.2426,1.2414,1.24155,6233
20180601|2018-03-23 08:30,23,1.2415,1.24185,1.24025,1.2416,8919
20180601|2018-03-23 09:00,23,1.24155,1.24345,1.2415,1.24255,8886
20180601|2018-03-23 09:30,23,1.24255,1.24315,1.2415,1.24165,5291
20180601|2018-03-23 10:00,23,1.2417,1.24315,1.24145,1.24305,6480
20180601|2018-03-23 10:30,23,1.24305,1.2442,1.24235,1.24395,9660
20180601|2018-03-23 11:00,23,1.2438,1.24445,1.24285,1.2434,7231
20180601|2018-03-23 11:30,23,1.2434,1.24465,1.24295,1.24425,4384
20180601|2018-03-23 12:00,23,1.24425,1.24485,1.24355,1.24445,4988
20180601|2018-03-23 12:30,23,1.24445,1.24485,1.24405,1.2442,4397
20180601|2018-03-23 13:00,23,1.24415,1.24475,1.24355,1.2447,4541
20180601|2018-03-23 13:30,23,1.2447,1.24535,1.24455,1.24475,4021
20180601|2018-03-23 14:00,23,1.24475,1.24475,1.244,1.24435,3882
20180601|2018-03-23 14:30,23,1.24435,1.24505,1.2443,1.24445,3910
20180601|2018-03-23 15:00,23,1.24445,1.2446,1.243,1.2438,2749
20180601|2018-03-23 15:30,23,1.24385,1.2439,1.2431,1.2436,1004
20180601|2018-03-25 17:00,26,1.24365,1.24465,1.24355,1.2444,1133
20180601|2018-03-25 17:30,26,1.2444,1.24465,1.24415,1.2446,493
20180601|2018-03-25 18:00,26,1.24455,1.2446,1.24415,1.24425,580
20180601|2018-03-25 18:30,26,1.2442,1.2442,1.2432,1.2433,921
20180601|2018-03-25 19:00,26,1.2433,1.24435,1.2431,1.2439,1674
20180601|2018-03-25 19:30,26,1.24385,1.24625,1.2438,1.2448,5813
20180601|2018-03-25 20:00,26,1.2448,1.24485,1.24435,1.2444,1171
20180601|2018-03-25 20:30,26,1.2444,1.245,1.24425,1.2449,1001
20180601|2018-03-25 21:00,26,1.2449,1.24505,1.24455,1.2448,759
20180601|2018-03-25 21:30,26,1.24475,1.24545,1.24465,1.24535,1105
20180601|2018-03-25 22:00,26,1.24535,1.246,1.2452,1.24525,1662
20180601|2018-03-25 22:30,26,1.24525,1.24555,1.24505,1.24515,692
20180601|2018-03-25 23:00,26,1.2452,1.24535,1.24495,1.2453,635
20180601|2018-03-25 23:30,26,1.24525,1.2455,1.24505,1.24515,562
20180601|2018-03-26 00:00,26,1.2452,1.2452,1.24465,1.245,1281
20180601|2018-03-26 00:30,26,1.24495,1.245,1.2443,1.24445,1130
20180601|2018-03-26 01:00,26,1.2444,1.24485,1.244,1.2443,2755
20180601|2018-03-26 01:30,26,1.24435,1.2447,1.244,1.244,2835
20180601|2018-03-26 02:00,26,1.244,1.24725,1.24375,1.2466,13222
20180601|2018-03-26 02:30,26,1.24655,1.2466,1.24565,1.24605,5736
20180601|2018-03-26 03:00,26,1.24605,1.2464,1.24515,1.2464,4748
20180601|2018-03-26 03:30,26,1.24635,1.24765,1.2461,1.24695,7569
20180601|2018-03-26 04:00,26,1.24695,1.2483,1.24695,1.2482,6898
20180601|2018-03-26 04:30,26,1.2482,1.24945,1.24795,1.2484,10881
20180601|2018-03-26 05:00,26,1.2484,1.249,1.2478,1.2485,5455
20180601|2018-03-26 05:30,26,1.24855,1.2487,1.24765,1.2481,4046
20180601|2018-03-26 06:00,26,1.24815,1.24955,1.24815,1.24875,7406
20180601|2018-03-26 06:30,26,1.24875,1.24945,1.2483,1.24845,5561
20180601|2018-03-26 07:00,26,1.2485,1.2491,1.2478,1.2483,7098
20180601|2018-03-26 07:30,26,1.2483,1.2488,1.24785,1.24785,6334
20180601|2018-03-26 08:00,26,1.24785,1.2501,1.24765,1.25,9584
20180601|2018-03-26 08:30,26,1.25,1.25185,1.25,1.2515,19957
20180601|2018-03-26 09:00,26,1.25155,1.25215,1.2512,1.2515,9531
20180601|2018-03-26 09:30,26,1.25155,1.25275,1.25145,1.252,11140
20180601|2018-03-26 10:00,26,1.25205,1.2525,1.25155,1.25225,10064
20180601|2018-03-26 10:30,26,1.2522,1.25255,1.2517,1.25185,5920
20180601|2018-03-26 11:00,26,1.2519,1.2527,1.2516,1.25245,4704
20180601|2018-03-26 11:30,26,1.25245,1.2531,1.2522,1.2523,5389
20180601|2018-03-26 12:00,26,1.2523,1.25275,1.252,1.25265,4314
20180601|2018-03-26 12:30,26,1.25265,1.25345,1.25245,1.25315,4718
20180601|2018-03-26 13:00,26,1.2531,1.254,1.2531,1.25395,4203
20180601|2018-03-26 13:30,26,1.25395,1.254,1.2533,1.25335,4335
20180601|2018-03-26 14:00,26,1.2534,1.25345,1.2528,1.25305,3719
20180601|2018-03-26 14:30,26,1.2531,1.2536,1.253,1.25305,3045
20180601|2018-03-26 15:00,26,1.253,1.25325,1.25285,1.253,993
20180601|2018-03-26 15:30,26,1.25305,1.25315,1.2522,1.25255,1901
20180601|2018-03-26 17:00,27,1.25245,1.2527,1.25215,1.25245,923
20180601|2018-03-26 17:30,27,1.2525,1.25305,1.25245,1.25295,491
20180601|2018-03-26 18:00,27,1.253,1.2532,1.25265,1.25315,493
20180601|2018-03-26 18:30,27,1.25315,1.2536,1.25285,1.2535,916
20180601|2018-03-26 19:00,27,1.25345,1.25345,1.25265,1.2528,1563
20180601|2018-03-26 19:30,27,1.25285,1.25305,1.2525,1.25275,1793
20180601|2018-03-26 20:00,27,1.25275,1.2531,1.2521,1.25215,1873
20180601|2018-03-26 20:30,27,1.25215,1.25255,1.2519,1.25205,1326
20180601|2018-03-26 21:00,27,1.25205,1.2525,1.25195,1.25235,1263
20180601|2018-03-26 21:30,27,1.25235,1.25265,1.2522,1.2524,1488
20180601|2018-03-26 22:00,27,1.2524,1.25325,1.2524,1.2531,1393
20180601|2018-03-26 22:30,27,1.25305,1.25315,1.2528,1.25285,740
20180601|2018-03-26 23:00,27,1.25285,1.2531,1.25275,1.25305,442
20180601|2018-03-26 23:30,27,1.253,1.25315,1.25255,1.25265,868
20180601|2018-03-27 00:00,27,1.25265,1.2529,1.2526,1.2526,1067
20180601|2018-03-27 00:30,27,1.2526,1.25265,1.25195,1.2526,1346
20180601|2018-03-27 01:00,27,1.2526,1.25345,1.2523,1.25295,3234
20180601|2018-03-27 01:30,27,1.25295,1.25535,1.2529,1.2542,11372
20180601|2018-03-27 02:00,27,1.2542,1.2549,1.25355,1.25435,12363
20180601|2018-03-27 02:30,27,1.25435,1.2551,1.2537,1.25415,4930
20180601|2018-03-27 03:00,27,1.2542,1.2542,1.2513,1.2524,10414
20180601|2018-03-27 03:30,27,1.25235,1.25235,1.25025,1.2506,9838
20180601|2018-03-27 04:00,27,1.25065,1.25075,1.24935,1.24975,7219
20180601|2018-03-27 04:30,27,1.24975,1.2499,1.24855,1.249,7209
20180601|2018-03-27 05:00,27,1.249,1.2496,1.2487,1.2491,5090
20180601|2018-03-27 05:30,27,1.2491,1.24955,1.2481,1.24835,5789
20180601|2018-03-27 06:00,27,1.24835,1.2484,1.247,1.2471,12506
20180601|2018-03-27 06:30,27,1.2471,1.24815,1.2466,1.24675,11390
20180601|2018-03-27 07:00,27,1.2467,1.2468,1.2448,1.2455,18252
20180601|2018-03-27 07:30,27,1.2455,1.2466,1.2453,1.2463,11638
20180601|2018-03-27 08:00,27,1.2463,1.2467,1.24535,1.2458,8539
20180601|2018-03-27 08:30,27,1.24585,1.24745,1.2457,1.24665,12454
20180601|2018-03-27 09:00,27,1.24665,1.24855,1.24665,1.2476,12970
20180601|2018-03-27 09:30,27,1.24755,1.24795,1.2466,1.24695,8788
20180601|2018-03-27 10:00,27,1.247,1.24775,1.24655,1.2477,7038
20180601|2018-03-27 10:30,27,1.2477,1.24895,1.2477,1.2484,6558
20180601|2018-03-27 11:00,27,1.2484,1.2493,1.24825,1.24865,5430
20180601|2018-03-27 11:30,27,1.2487,1.2492,1.24855,1.24895,3420
20180601|2018-03-27 12:00,27,1.24895,1.2491,1.24805,1.24815,2935
20180601|2018-03-27 12:30,27,1.2481,1.24905,1.2481,1.24855,3051
20180601|2018-03-27 13:00,27,1.24855,1.2488,1.24815,1.24825,2689
20180601|2018-03-27 13:30,27,1.24825,1.2483,1.2476,1.24765,3721
20180601|2018-03-27 14:00,27,1.24765,1.2482,1.2476,1.24785,3881
20180601|2018-03-27 14:30,27,1.24795,1.24805,1.24705,1.24725,4678
20180601|2018-03-27 15:00,27,1.2472,1.24805,1.24715,1.248,824
20180601|2018-03-27 15:30,27,1.24805,1.24805,1.24765,1.2479,637
20180601|2018-03-27 17:00,28,1.2478,1.24785,1.2475,1.2477,827
20180601|2018-03-27 17:30,28,1.2477,1.24795,1.24765,1.24765,300
20180601|2018-03-27 18:00,28,1.24765,1.24795,1.24765,1.2477,594
20180601|2018-03-27 18:30,28,1.24775,1.24795,1.2476,1.24795,675
20180601|2018-03-27 19:00,28,1.2479,1.2484,1.24775,1.24835,1801
20180601|2018-03-27 19:30,28,1.24835,1.24865,1.24805,1.2483,1923
20180601|2018-03-27 20:00,28,1.24835,1.24855,1.24795,1.24845,1277
20180601|2018-03-27 20:30,28,1.2484,1.24895,1.2484,1.2486,1337
20180601|2018-03-27 21:00,28,1.24855,1.249,1.248,1.249,1154
20180601|2018-03-27 21:30,28,1.24895,1.2491,1.24865,1.24875,675
20180601|2018-03-27 22:00,28,1.24875,1.2489,1.2486,1.2488,562
20180601|2018-03-27 22:30,28,1.2488,1.24915,1.2487,1.2491,641
20180601|2018-03-27 23:00,28,1.2491,1.2491,1.2485,1.2488,780
20180601|2018-03-27 23:30,28,1.2488,1.2488,1.24765,1.2478,1855
20180601|2018-03-28 00:00,28,1.2478,1.24785,1.2473,1.2476,1935
20180601|2018-03-28 00:30,28,1.2476,1.248,1.24755,1.24765,1090
20180601|2018-03-28 01:00,28,1.2476,1.2476,1.246,1.2465,5154
20180601|2018-03-28 01:30,28,1.24655,1.2466,1.24525,1.24625,5485
20180601|2018-03-28 02:00,28,1.24625,1.2471,1.2446,1.2454,9516
20180601|2018-03-28 02:30,28,1.2454,1.24695,1.24515,1.24685,6341
20180601|2018-03-28 03:00,28,1.24685,1.2476,1.2466,1.2473,5145
20180601|2018-03-28 03:30,28,1.2473,1.2479,1.24665,1.24675,4947
20180601|2018-03-28 04:00,28,1.2467,1.24675,1.24535,1.2466,8205
20180601|2018-03-28 04:30,28,1.24655,1.24665,1.2453,1.24615,4256
20180601|2018-03-28 05:00,28,1.24615,1.24675,1.24575,1.24605,4138
20180601|2018-03-28 05:30,28,1.24605,1.24655,1.24565,1.2461,3471
20180601|2018-03-28 06:00,28,1.2461,1.24695,1.24575,1.2468,4954
20180601|2018-03-28 06:30,28,1.24675,1.2475,1.24655,1.24735,6791
20180601|2018-03-28 07:00,28,1.24735,1.2478,1.2461,1.2463,7292
20180601|2018-03-28 07:30,28,1.24625,1.2465,1.24465,1.2453,10726
20180601|2018-03-28 08:00,28,1.24525,1.24535,1.2417,1.2424,18796
20180601|2018-03-28 08:30,28,1.24235,1.2425,1.2403,1.2412,18519
20180601|2018-03-28 09:00,28,1.24115,1.2419,1.2406,1.24115,12253
20180601|2018-03-28 09:30,28,1.24115,1.2421,1.2411,1.2421,9417
20180601|2018-03-28 10:00,28,1.24215,1.24295,1.2412,1.2417,10161
20180601|2018-03-28 10:30,28,1.2417,1.2424,1.2412,1.2419,5514
20180601|2018-03-28 11:00,28,1.24185,1.2422,1.241,1.24145,4997
20180601|2018-03-28 11:30,28,1.24155,1.24185,1.24075,1.2415,3428
20180601|2018-03-28 12:00,28,1.2415,1.242,1.24,1.24,6019
20180601|2018-03-28 12:30,28,1.24005,1.2403,1.2383,1.2386,11080
20180601|2018-03-28 13:00,28,1.2386,1.23875,1.2369,1.23785,7227
20180601|2018-03-28 13:30,28,1.2379,1.2384,1.2374,1.23815,5377
20180601|2018-03-28 14:00,28,1.2382,1.2384,1.23755,1.2377,3024
20180601|2018-03-28 14:30,28,1.2377,1.2377,1.23685,1.2369,3147
20180601|2018-03-28 15:00,28,1.23695,1.2379,1.2369,1.23785,1102
20180601|2018-03-28 15:30,28,1.2378,1.23785,1.2374,1.2377,794
20180601|2018-03-28 17:00,29,1.23795,1.23795,1.2375,1.23785,977
20180601|2018-03-28 17:30,29,1.23775,1.2381,1.2377,1.23775,475
20180601|2018-03-28 18:00,29,1.2377,1.23795,1.23755,1.23765,435
20180601|2018-03-28 18:30,29,1.2377,1.2381,1.2373,1.23805,666
20180601|2018-03-28 19:00,29,1.238,1.2381,1.2369,1.2376,2094
20180601|2018-03-28 19:30,29,1.2376,1.2382,1.2374,1.238,2704
20180601|2018-03-28 20:00,29,1.238,1.2388,1.238,1.2387,2133
20180601|2018-03-28 20:30,29,1.2387,1.2392,1.23835,1.23855,2241
20180601|2018-03-28 21:00,29,1.2385,1.2394,1.23845,1.2392,1232
20180601|2018-03-28 21:30,29,1.2392,1.2393,1.23895,1.2391,679
20180601|2018-03-28 22:00,29,1.23905,1.2392,1.23875,1.23905,777
20180601|2018-03-28 22:30,29,1.23905,1.23955,1.239,1.2395,573
20180601|2018-03-28 23:00,29,1.2395,1.23975,1.23935,1.23945,857
20180601|2018-03-28 23:30,29,1.2395,1.2398,1.23935,1.2397,762
20180601|2018-03-29 00:00,29,1.23975,1.23975,1.23925,1.23955,978
20180601|2018-03-29 00:30,29,1.2396,1.24025,1.2396,1.2401,1403
20180601|2018-03-29 01:00,29,1.24005,1.24005,1.23895,1.2391,3422
20180601|2018-03-29 01:30,29,1.2391,1.23935,1.2371,1.23755,6918
20180601|2018-03-29 02:00,29,1.23755,1.23825,1.23695,1.238,9510
20180601|2018-03-29 02:30,29,1.238,1.2385,1.2363,1.2376,9101
20180601|2018-03-29 03:00,29,1.2376,1.23815,1.2367,1.2376,4145
20180601|2018-03-29 03:30,29,1.23755,1.2385,1.23725,1.2374,5738
20180601|2018-03-29 04:00,29,1.2374,1.23765,1.23675,1.2374,4681
20180601|2018-03-29 04:30,29,1.2374,1.23835,1.2369,1.23815,4023
20180601|2018-03-29 05:00,29,1.23815,1.23815,1.2365,1.2374,4712
20180601|2018-03-29 05:30,29,1.23735,1.2395,1.2372,1.23905,6229
20180601|2018-03-29 06:00,29,1.2391,1.23965,1.23845,1.2396,6495
20180601|2018-03-29 06:30,29,1.23955,1.2403,1.2385,1.23855,8963
20180601|2018-03-29 07:00,29,1.2386,1.2395,1.2381,1.23825,8322
20180601|2018-03-29 07:30,29,1.2382,1.23865,1.23745,1.23865,8839
20180601|2018-03-29 08:00,29,1.23865,1.2399,1.2385,1.23935,6654
20180601|2018-03-29 08:30,29,1.23935,1.2404,1.239,1.2392,7958
20180601|2018-03-29 09:00,29,1.2392,1.2394,1.238,1.23885,7970
20180601|2018-03-29 09:30,29,1.23885,1.23925,1.2365,1.23665,11245
20180601|2018-03-29 10:00,29,1.23665,1.23705,1.23595,1.23645,11625
20180601|2018-03-29 10:30,29,1.23645,1.2365,1.2352,1.23555,9141
20180601|2018-03-29 11:00,29,1.2356,1.23685,1.23555,1.2362,5613
20180601|2018-03-29 11:30,29,1.2362,1.23665,1.2355,1.23585,4106
20180601|2018-03-29 12:00,29,1.2358,1.2365,1.23535,1.23645,2548
20180601|2018-03-29 12:30,29,1.2365,1.2369,1.2361,1.2364,1732
20180601|2018-03-29 13:00,29,1.2364,1.23735,1.23615,1.23715,3372
20180601|2018-03-29 13:30,29,1.2371,1.2379,1.23705,1.2374,3457
20180601|2018-03-29 14:00,29,1.2374,1.23745,1.2371,1.2372,1536
20180601|2018-03-29 14:30,29,1.2372,1.2376,1.23715,1.2373,1470
20180601|2018-03-29 15:00,29,1.23725,1.23725,1.23685,1.23685,875
20180601|2018-03-29 15:30,29,1.2369,1.23695,1.2368,1.2369,469
20180601|2018-04-01 17:00,2,1.2388,1.23915,1.23815,1.23815,1708
20180601|2018-04-01 17:30,2,1.2382,1.23865,1.2381,1.23855,572
20180601|2018-04-01 18:00,2,1.2386,1.23885,1.2381,1.2382,536
20180601|2018-04-01 18:30,2,1.23825,1.2384,1.23805,1.23805,305
20180601|2018-04-01 19:00,2,1.23805,1.23875,1.23785,1.2386,1145
20180601|2018-04-01 19:30,2,1.23865,1.239,1.23855,1.23895,1224
20180601|2018-04-01 20:00,2,1.239,1.23955,1.23895,1.23945,1564
20180601|2018-04-01 20:30,2,1.2395,1.23965,1.2393,1.23945,977
20180601|2018-04-01 21:00,2,1.2394,1.2396,1.23905,1.23905,642
20180601|2018-04-01 21:30,2,1.239,1.2392,1.23885,1.23915,805
20180601|2018-04-01 22:00,2,1.23915,1.23915,1.23875,1.23885,555
20180601|2018-04-01 22:30,2,1.23885,1.23885,1.2384,1.23865,622
20180601|2018-04-01 23:00,2,1.2386,1.2386,1.23825,1.2385,651
20180601|2018-04-01 23:30,2,1.2385,1.23855,1.23835,1.23845,288
20180601|2018-04-02 00:00,2,1.2385,1.23855,1.2383,1.23835,258
20180601|2018-04-02 00:30,2,1.2383,1.2385,1.2381,1.2385,813
20180601|2018-04-02 01:00,2,1.2385,1.2386,1.2379,1.2383,1606
20180601|2018-04-02 01:30,2,1.2383,1.23905,1.23815,1.239,1447
20180601|2018-04-02 02:00,2,1.239,1.2394,1.2388,1.2392,1301
20180601|2018-04-02 02:30,2,1.2392,1.24,1.2391,1.23985,1927
20180601|2018-04-02 03:00,2,1.2399,1.24,1.2396,1.2399,1298
20180601|2018-04-02 03:30,2,1.23985,1.2399,1.23955,1.2397,717
20180601|2018-04-02 04:00,2,1.23965,1.24005,1.23965,1.23985,599
20180601|2018-04-02 04:30,2,1.23985,1.24005,1.2398,1.23995,361
20180601|2018-04-02 05:00,2,1.2399,1.23995,1.2395,1.23965,734
20180601|2018-04-02 05:30,2,1.23965,1.2397,1.23945,1.2396,666
20180601|2018-04-02 06:00,2,1.23955,1.24015,1.23955,1.2399,1479
20180601|2018-04-02 06:30,2,1.23985,1.24105,1.23985,1.24095,3401
20180601|2018-04-02 07:00,2,1.24095,1.2414,1.2407,1.24085,4524
20180601|2018-04-02 07:30,2,1.2408,1.24085,1.2402,1.2404,3235
20180601|2018-04-02 08:00,2,1.24045,1.2406,1.2398,1.23995,4316
20180601|2018-04-02 08:30,2,1.2399,1.2401,1.2386,1.239,7021
20180601|2018-04-02 09:00,2,1.239,1.23995,1.2382,1.23965,6300
20180601|2018-04-02 09:30,2,1.23965,1.2402,1.2378,1.238,5529
20180601|2018-04-02 10:00,2,1.23795,1.238,1.23675,1.2371,8344
20180601|2018-04-02 10:30,2,1.2371,1.23725,1.23485,1.23555,8652
20180601|2018-04-02 11:00,2,1.2356,1.2362,1.2353,1.23585,3521
20180601|2018-04-02 11:30,2,1.2358,1.2362,1.2355,1.23615,2228
20180601|2018-04-02 12:00,2,1.23615,1.2362,1.23555,1.23585,2297
20180601|2018-04-02 12:30,2,1.2359,1.23725,1.2357,1.2372,4630
20180601|2018-04-02 13:00,2,1.2372,1.2375,1.237,1.237,3842
20180601|2018-04-02 13:30,2,1.23705,1.2372,1.23665,1.23685,2466
20180601|2018-04-02 14:00,2,1.2368,1.2372,1.2366,1.23685,1830
20180601|2018-04-02 14:30,2,1.23685,1.2374,1.2366,1.23735,2106
20180601|2018-04-02 15:00,2,1.2373,1.23735,1.23685,1.23705,1159
20180601|2018-04-02 15:30,2,1.23705,1.2371,1.23685,1.23695,349
20180601|2018-04-02 17:00,3,1.23695,1.2371,1.2366,1.2367,876
20180601|2018-04-02 17:30,3,1.23665,1.2368,1.2365,1.2368,139
20180601|2018-04-02 18:00,3,1.2368,1.23705,1.23655,1.23655,355
20180601|2018-04-02 18:30,3,1.2366,1.2367,1.23595,1.236,897
20180601|2018-04-02 19:00,3,1.236,1.23685,1.23595,1.23675,1351
20180601|2018-04-02 19:30,3,1.23675,1.2371,1.23655,1.237,1525
20180601|2018-04-02 20:00,3,1.237,1.2375,1.23685,1.2369,1470
20180601|2018-04-02 20:30,3,1.23685,1.23705,1.23635,1.237,1278
20180601|2018-04-02 21:00,3,1.237,1.23735,1.2369,1.23735,640
20180601|2018-04-02 21:30,3,1.23735,1.23765,1.2372,1.2374,616
20180601|2018-04-02 22:00,3,1.23745,1.2378,1.2373,1.2376,885
20180601|2018-04-02 22:30,3,1.23755,1.23755,1.2372,1.2372,509
20180601|2018-04-02 23:00,3,1.23725,1.23745,1.2371,1.23735,457
20180601|2018-04-02 23:30,3,1.23735,1.23765,1.23735,1.23765,506
20180601|2018-04-03 00:00,3,1.23765,1.23775,1.237,1.2373,1071
20180601|2018-04-03 00:30,3,1.2373,1.23775,1.23725,1.2375,1134
20180601|2018-04-03 01:00,3,1.2375,1.2385,1.2371,1.23805,4260
20180601|2018-04-03 01:30,3,1.23805,1.23915,1.2379,1.23895,5294
20180601|2018-04-03 02:00,3,1.23895,1.24035,1.23865,1.2398,8217
20180601|2018-04-03 02:30,3,1.23985,1.24,1.2389,1.2391,5023
20180601|2018-04-03 03:00,3,1.2391,1.2398,1.23855,1.23945,4027
20180601|2018-04-03 03:30,3,1.23945,1.2398,1.23805,1.2384,7631
20180601|2018-04-03 04:00,3,1.23835,1.23865,1.2372,1.2375,5688
20180601|2018-04-03 04:30,3,1.2375,1.23795,1.2371,1.23745,3886
20180601|2018-04-03 05:00,3,1.2374,1.23825,1.2373,1.2379,3565
20180601|2018-04-03 05:30,3,1.2379,1.238,1.2353,1.23555,8002
20180601|2018-04-03 06:00,3,1.2355,1.2364,1.2353,1.2364,9444
20180601|2018-04-03 06:30,3,1.23635,1.2373,1.23605,1.2369,7965
20180601|2018-04-03 07:00,3,1.23685,1.23825,1.23675,1.2378,6958
20180601|2018-04-03 07:30,3,1.23775,1.23785,1.23595,1.2363,8221
20180601|2018-04-03 08:00,3,1.23635,1.2366,1.2325,1.23265,21095
20180601|2018-04-03 08:30,3,1.23265,1.2333,1.2322,1.2325,14046
20180601|2018-04-03 09:00,3,1.23245,1.23325,1.232,1.23265,10651
20180601|2018-04-03 09:30,3,1.23265,1.2342,1.23245,1.23395,11057
20180601|2018-04-03 10:00,3,1.234,1.2343,1.23325,1.23365,10392
20180601|2018-04-03 10:30,3,1.2336,1.23425,1.23265,1.23285,6461
20180601|2018-04-03 11:00,3,1.23285,1.2336,1.2325,1.2335,4408
20180601|2018-04-03 11:30,3,1.23355,1.23385,1.2329,1.23335,4807
20180601|2018-04-03 12:00,3,1.23335,1.23385,1.23295,1.2337,3428
20180601|2018-04-03 12:30,3,1.2337,1.23415,1.2331,1.23315,3074
20180601|2018-04-03 13:00,3,1.23315,1.23335,1.2328,1.2332,3007
20180601|2018-04-03 13:30,3,1.23325,1.23375,1.2331,1.2335,4114
20180601|2018-04-03 14:00,3,1.23345,1.2339,1.23305,1.23315,4693
20180601|2018-04-03 14:30,3,1.2332,1.2335,1.23285,1.23305,5210
20180601|2018-04-03 15:00,3,1.23305,1.234,1.23305,1.23375,2483
20180601|2018-04-03 15:30,3,1.23365,1.234,1.2335,1.2337,870
20180601|2018-04-03 17:00,4,1.234,1.234,1.23335,1.2338,727
20180601|2018-04-03 17:30,4,1.2339,1.23395,1.2337,1.2339,208
20180601|2018-04-03 18:00,4,1.2339,1.23395,1.2335,1.23365,280
20180601|2018-04-03 18:30,4,1.23375,1.23445,1.2337,1.23445,728
20180601|2018-04-03 19:00,4,1.23445,1.23455,1.23395,1.2341,1266
20180601|2018-04-03 19:30,4,1.2341,1.2348,1.2339,1.23455,1673
20180601|2018-04-03 20:00,4,1.23455,1.23455,1.2341,1.2343,1096
20180601|2018-04-03 20:30,4,1.2343,1.23455,1.2341,1.23445,681
20180601|2018-04-03 21:00,4,1.23445,1.2354,1.23445,1.2348,2483
20180601|2018-04-03 21:30,4,1.23475,1.2349,1.2346,1.23475,848
20180601|2018-04-03 22:00,4,1.23475,1.2348,1.23415,1.23425,890
20180601|2018-04-03 22:30,4,1.2343,1.235,1.2343,1.2349,1092
20180601|2018-04-03 23:00,4,1.23485,1.23505,1.23475,1.2349,466
20180601|2018-04-03 23:30,4,1.2349,1.23505,1.2345,1.2345,886
20180601|2018-04-04 00:00,4,1.23445,1.2348,1.23405,1.23415,1642
20180601|2018-04-04 00:30,4,1.2341,1.2346,1.2339,1.23445,1260
20180601|2018-04-04 01:00,4,1.23445,1.2345,1.2332,1.2334,3593
20180601|2018-04-04 01:30,4,1.2334,1.2341,1.233,1.2333,3028
20180601|2018-04-04 02:00,4,1.23325,1.23405,1.23235,1.2325,7808
20180601|2018-04-04 02:30,4,1.23255,1.23625,1.2325,1.2362,9971
20180601|2018-04-04 03:00,4,1.23615,1.23825,1.23555,1.2371,13960
20180601|2018-04-04 03:30,4,1.2371,1.2372,1.23575,1.23595,6442
20180601|2018-04-04 04:00,4,1.23595,1.23645,1.23565,1.23605,4246
20180601|2018-04-04 04:30,4,1.236,1.236,1.23435,1.2345,4429
20180601|2018-04-04 05:00,4,1.23445,1.2355,1.23435,1.23505,5283
20180601|2018-04-04 05:30,4,1.235,1.2353,1.23435,1.23525,4242
20180601|2018-04-04 06:00,4,1.23525,1.23605,1.235,1.2355,3980
20180601|2018-04-04 06:30,4,1.2355,1.2358,1.235,1.23565,3686
20180601|2018-04-04 07:00,4,1.2357,1.23575,1.23395,1.2344,7320
20180601|2018-04-04 07:30,4,1.2344,1.2369,1.23425,1.23655,7311
20180601|2018-04-04 08:00,4,1.23655,1.2369,1.23565,1.23575,5298
20180601|2018-04-04 08:30,4,1.2358,1.2368,1.2358,1.2366,6928
20180601|2018-04-04 09:00,4,1.23645,1.2378,1.2362,1.23735,8834
20180601|2018-04-04 09:30,4,1.23735,1.2378,1.23575,1.23665,8058
20180601|2018-04-04 10:00,4,1.23665,1.2372,1.23625,1.2367,5937
20180601|2018-04-04 10:30,4,1.23675,1.23695,1.2358,1.2359,3851
20180601|2018-04-04 11:00,4,1.23595,1.2366,1.2355,1.2365,3247
20180601|2018-04-04 11:30,4,1.2365,1.2366,1.236,1.2362,1915
20180601|2018-04-04 12:00,4,1.23625,1.23625,1.235,1.23525,3664
20180601|2018-04-04 12:30,4,1.23525,1.2357,1.23505,1.23515,2072
20180601|2018-04-04 13:00,4,1.2351,1.2353,1.23415,1.2343,4189
20180601|2018-04-04 13:30,4,1.2343,1.23505,1.2342,1.23475,3611
20180601|2018-04-04 14:00,4,1.23475,1.23525,1.2346,1.2346,2790
20180601|2018-04-04 14:30,4,1.23455,1.2351,1.2342,1.2351,2498
20180601|2018-04-04 15:00,4,1.23505,1.23505,1.23445,1.23465,675
20180601|2018-04-04 15:30,4,1.23455,1.23485,1.2345,1.2345,574
20180601|2018-04-04 17:00,5,1.2348,1.235,1.2344,1.2348,701
20180601|2018-04-04 17:30,5,1.2348,1.2351,1.23465,1.2349,193
20180601|2018-04-04 18:00,5,1.2349,1.2351,1.2346,1.235,477
20180601|2018-04-04 18:30,5,1.23495,1.2352,1.2349,1.2352,316
20180601|2018-04-04 19:00,5,1.2352,1.2354,1.23505,1.2352,1327
20180601|2018-04-04 19:30,5,1.23515,1.23555,1.23495,1.2351,2079
20180601|2018-04-04 20:00,5,1.2351,1.2354,1.23475,1.23475,810
20180601|2018-04-04 20:30,5,1.23475,1.2349,1.23415,1.2345,1139
20180601|2018-04-04 21:00,5,1.23445,1.23465,1.2342,1.2344,973
20180601|2018-04-04 21:30,5,1.23435,1.2345,1.2342,1.23445,712
20180601|2018-04-04 22:00,5,1.2344,1.2347,1.2342,1.23445,1262
20180601|2018-04-04 22:30,5,1.2345,1.2352,1.2344,1.2349,1218
20180601|2018-04-04 23:00,5,1.2349,1.235,1.23415,1.2342,938
20180601|2018-04-04 23:30,5,1.2342,1.2345,1.2339,1.2341,1106
20180601|2018-04-05 00:00,5,1.2341,1.23435,1.23395,1.2342,903
20180601|2018-04-05 00:30,5,1.2342,1.2342,1.2335,1.234,1537
20180601|2018-04-05 01:00,5,1.23395,1.234,1.23265,1.2331,5578
20180601|2018-04-05 01:30,5,1.23305,1.23315,1.2322,1.23275,4209
20180601|2018-04-05 02:00,5,1.23275,1.23285,1.23135,1.23225,12197
20180601|2018-04-05 02:30,5,1.2322,1.23355,1.232,1.2322,6194
20180601|2018-04-05 03:00,5,1.23225,1.2329,1.2318,1.2328,4870
20180601|2018-04-05 03:30,5,1.2328,1.2333,1.23215,1.2329,3478
20180601|2018-04-05 04:00,5,1.23285,1.23455,1.2327,1.2343,5530
20180601|2018-04-05 04:30,5,1.2343,1.2348,1.23375,1.2341,5543
20180601|2018-04-05 05:00,5,1.2341,1.2343,1.23365,1.2341,3985
20180601|2018-04-05 05:30,5,1.23415,1.2345,1.23335,1.23445,3292
20180601|2018-04-05 06:00,5,1.2344,1.23465,1.23275,1.2331,4817
20180601|2018-04-05 06:30,5,1.233,1.23305,1.2317,1.232,7366
20180601|2018-04-05 07:00,5,1.23205,1.23265,1.2304,1.2306,12559
20180601|2018-04-05 07:30,5,1.2306,1.23275,1.22995,1.23145,15707
20180601|2018-04-05 08:00,5,1.2314,1.23215,1.23095,1.23155,5975
20180601|2018-04-05 08:30,5,1.2316,1.2333,1.2315,1.232,9520
20180601|2018-04-05 09:00,5,1.23205,1.2322,1.23,1.2302,11045
20180601|2018-04-05 09:30,5,1.23025,1.2307,1.2285,1.22925,14638
20180601|2018-04-05 10:00,5,1.2293,1.22965,1.2285,1.22885,8932
20180601|2018-04-05 10:30,5,1.22885,1.22935,1.2282,1.22925,7254
20180601|2018-04-05 11:00,5,1.22925,1.2308,1.2292,1.2302,6896
20180601|2018-04-05 11:30,5,1.23025,1.2305,1.2298,1.23,4138
20180601|2018-04-05 12:00,5,1.22995,1.2302,1.2288,1.22895,4930
20180601|2018-04-05 12:30,5,1.229,1.23005,1.22895,1.22995,2874
20180601|2018-04-05 13:00,5,1.22995,1.2303,1.22965,1.23015,2897
20180601|2018-04-05 13:30,5,1.2301,1.2303,1.23,1.23,2275
20180601|2018-04-05 14:00,5,1.23,1.23015,1.22985,1.23015,1590
20180601|2018-04-05 14:30,5,1.2301,1.23025,1.2297,1.2299,1339
20180601|2018-04-05 15:00,5,1.22985,1.2304,1.2298,1.23025,699
20180601|2018-04-05 15:30,5,1.2302,1.2305,1.23015,1.23035,538
20180601|2018-04-05 17:00,6,1.2303,1.2303,1.23005,1.23025,583
20180601|2018-04-05 17:30,6,1.2303,1.23105,1.23025,1.23075,1402
20180601|2018-04-05 18:00,6,1.23075,1.2315,1.23035,1.2313,1897
20180601|2018-04-05 18:30,6,1.23135,1.23175,1.23105,1.23115,1387
20180601|2018-04-05 19:00,6,1.2312,1.2315,1.23095,1.2313,1629
20180601|2018-04-05 19:30,6,1.23125,1.2316,1.231,1.2312,1152
20180601|2018-04-05 20:00,6,1.23125,1.2323,1.2311,1.23185,2119
20180601|2018-04-05 20:30,6,1.23185,1.23225,1.2317,1.2321,1602
20180601|2018-04-05 21:00,6,1.2321,1.2323,1.23175,1.23185,810
20180601|2018-04-05 21:30,6,1.2319,1.232,1.2318,1.2318,422
20180601|2018-04-05 22:00,6,1.2318,1.23185,1.2306,1.2307,1706
20180601|2018-04-05 22:30,6,1.2307,1.23105,1.23045,1.23055,1553
20180601|2018-04-05 23:00,6,1.2305,1.23055,1.23,1.23025,1221
20180601|2018-04-05 23:30,6,1.2302,1.23055,1.2297,1.2301,1425
20180601|2018-04-06 00:00,6,1.23015,1.23045,1.22985,1.2304,1340
20180601|2018-04-06 00:30,6,1.2304,1.23055,1.22995,1.23005,1218
20180601|2018-04-06 01:00,6,1.2301,1.23025,1.22905,1.2296,4741
20180601|2018-04-06 01:30,6,1.22955,1.2302,1.2293,1.2299,3830
20180601|2018-04-06 02:00,6,1.2299,1.23,1.22765,1.2282,9896
20180601|2018-04-06 02:30,6,1.2282,1.2293,1.2281,1.229,5705
20180601|2018-04-06 03:00,6,1.22895,1.2297,1.2285,1.22905,6707
20180601|2018-04-06 03:30,6,1.22905,1.22995,1.2289,1.2298,4533
20180601|2018-04-06 04:00,6,1.22975,1.2305,1.2297,1.2303,3775
20180601|2018-04-06 04:30,6,1.2303,1.23105,1.23,1.23055,4483
20180601|2018-04-06 05:00,6,1.2306,1.2309,1.23015,1.2308,2952
20180601|2018-04-06 05:30,6,1.2308,1.23085,1.23025,1.23025,3182
20180601|2018-04-06 06:00,6,1.2303,1.23055,1.22985,1.22985,3743
20180601|2018-04-06 06:30,6,1.2299,1.23045,1.22935,1.2295,4586
20180601|2018-04-06 07:00,6,1.22945,1.23045,1.2292,1.2293,5420
20180601|2018-04-06 07:30,6,1.2293,1.232,1.2282,1.2311,24636
20180601|2018-04-06 08:00,6,1.23105,1.2343,1.2307,1.2338,20723
20180601|2018-04-06 08:30,6,1.23385,1.23435,1.23285,1.2331,13113
20180601|2018-04-06 09:00,6,1.23315,1.2339,1.2326,1.2329,8814
20180601|2018-04-06 09:30,6,1.23285,1.2338,1.23195,1.23245,8749
20180601|2018-04-06 10:00,6,1.2325,1.23405,1.2323,1.23385,8205
20180601|2018-04-06 10:30,6,1.2338,1.2343,1.23335,1.23365,4639
20180601|2018-04-06 11:00,6,1.23365,1.2342,1.23305,1.2331,4757
20180601|2018-04-06 11:30,6,1.2331,1.23395,1.2329,1.2339,3637
20180601|2018-04-06 12:00,6,1.23385,1.234,1.23305,1.23375,2811
20180601|2018-04-06 12:30,6,1.2337,1.2345,1.2332,1.23445,5015
20180601|2018-04-06 13:00,6,1.2345,1.23525,1.2345,1.2348,8039
20180601|2018-04-06 13:30,6,1.23475,1.2349,1.2341,1.23485,4086
20180601|2018-04-06 14:00,6,1.2349,1.2354,1.23465,1.23475,5045
20180601|2018-04-06 14:30,6,1.23475,1.23495,1.2344,1.2348,3340
20180601|2018-04-06 15:00,6,1.23475,1.235,1.2344,1.2344,917
20180601|2018-04-06 15:30,6,1.23445,1.23455,1.23425,1.23445,748
20180601|2018-04-08 17:00,9,1.2338,1.23415,1.23355,1.2339,1273
20180601|2018-04-08 17:30,9,1.23395,1.23405,1.23355,1.2336,651
20180601|2018-04-08 18:00,9,1.2336,1.2339,1.23285,1.2329,1151
20180601|2018-04-08 18:30,9,1.2329,1.23335,1.23275,1.2333,1437
20180601|2018-04-08 19:00,9,1.23325,1.23355,1.23275,1.2333,1888
20180601|2018-04-08 19:30,9,1.23335,1.23375,1.23295,1.2337,1416
20180601|2018-04-08 20:00,9,1.2336,1.2339,1.23335,1.2334,1361
20180601|2018-04-08 20:30,9,1.2334,1.2339,1.2333,1.2333,1382
20180601|2018-04-08 21:00,9,1.2333,1.2334,1.2328,1.2328,1044
20180601|2018-04-08 21:30,9,1.23285,1.2336,1.23285,1.23355,1117
20180601|2018-04-08 22:00,9,1.2336,1.23365,1.23305,1.23315,1035
20180601|2018-04-08 22:30,9,1.23315,1.2337,1.2331,1.23345,1229
20180601|2018-04-08 23:00,9,1.23345,1.23365,1.2334,1.2335,402
20180601|2018-04-08 23:30,9,1.2335,1.2339,1.2334,1.2339,744
20180601|2018-04-09 00:00,9,1.2339,1.23405,1.2337,1.2338,799
20180601|2018-04-09 00:30,9,1.2338,1.23485,1.23375,1.2344,3338
20180601|2018-04-09 01:00,9,1.23435,1.23485,1.2335,1.23385,5000
20180601|2018-04-09 01:30,9,1.23385,1.23425,1.2335,1.234,2825
20180601|2018-04-09 02:00,9,1.234,1.234,1.23215,1.23365,11572
20180601|2018-04-09 02:30,9,1.2337,1.2348,1.2331,1.23435,5104
20180601|2018-04-09 03:00,9,1.2344,1.2346,1.2337,1.23415,5863
20180601|2018-04-09 03:30,9,1.2342,1.2345,1.23365,1.2341,3254
20180601|2018-04-09 04:00,9,1.2341,1.23455,1.2337,1.2339,2765
20180601|2018-04-09 04:30,9,1.23395,1.234,1.2328,1.23285,4669
20180601|2018-04-09 05:00,9,1.23285,1.23345,1.23235,1.233,4992
20180601|2018-04-09 05:30,9,1.2329,1.23365,1.23265,1.2334,4612
20180601|2018-04-09 06:00,9,1.23345,1.23395,1.23275,1.23355,4866
20180601|2018-04-09 06:30,9,1.2336,1.23475,1.23355,1.2345,4633
20180601|2018-04-09 07:00,9,1.23455,1.23695,1.23435,1.23665,14779
20180601|2018-04-09 07:30,9,1.2367,1.2375,1.23645,1.2375,9338
20180601|2018-04-09 08:00,9,1.2375,1.2384,1.2373,1.23795,11171
20180601|2018-04-09 08:30,9,1.2379,1.2389,1.2374,1.23855,10673
20180601|2018-04-09 09:00,9,1.23855,1.23915,1.2378,1.2388,8154
20180601|2018-04-09 09:30,9,1.23885,1.2393,1.2371,1.2373,11738
20180601|2018-04-09 10:00,9,1.2373,1.23885,1.23685,1.2384,9161
20180601|2018-04-09 10:30,9,1.23845,1.2385,1.2374,1.238,4911
20180601|2018-04-09 11:00,9,1.238,1.2382,1.2374,1.23805,2781
20180601|2018-04-09 11:30,9,1.2381,1.23885,1.23785,1.23795,4194
20180601|2018-04-09 12:00,9,1.238,1.2385,1.2376,1.23775,3333
20180601|2018-04-09 12:30,9,1.2377,1.238,1.23735,1.23785,2801
20180601|2018-04-09 13:00,9,1.23785,1.2382,1.2376,1.2379,2021
20180601|2018-04-09 13:30,9,1.2379,1.2387,1.23785,1.2383,3217
20180601|2018-04-09 14:00,9,1.23835,1.2384,1.2377,1.2379,2640
20180601|2018-04-09 14:30,9,1.2379,1.2387,1.23785,1.2384,3370
20180601|2018-04-09 15:00,9,1.23835,1.23845,1.238,1.2382,795
20180601|2018-04-09 15:30,9,1.23825,1.23825,1.23785,1.2381,1285
20180601|2018-04-09 17:00,10,1.2384,1.23875,1.2383,1.2384,935
20180601|2018-04-09 17:30,10,1.2384,1.23845,1.23825,1.23825,138
20180601|2018-04-09 18:00,10,1.2383,1.2384,1.2382,1.2383,261
20180601|2018-04-09 18:30,10,1.2384,1.2385,1.2381,1.2381,678
20180601|2018-04-09 19:00,10,1.23815,1.23895,1.2381,1.23885,1176
20180601|2018-04-09 19:30,10,1.2388,1.23885,1.2384,1.2386,941
20180601|2018-04-09 20:00,10,1.2386,1.2387,1.23805,1.2382,984
20180601|2018-04-09 20:30,10,1.2382,1.2383,1.23765,1.2377,1418
20180601|2018-04-09 21:00,10,1.23775,1.23775,1.2369,1.2371,2943
20180601|2018-04-09 21:30,10,1.2371,1.23785,1.2367,1.2377,1844
20180601|2018-04-09 22:00,10,1.23775,1.23785,1.23705,1.2372,948
20180601|2018-04-09 22:30,10,1.2372,1.23755,1.2371,1.23755,840
20180601|2018-04-09 23:00,10,1.2375,1.2376,1.2372,1.23745,458
20180601|2018-04-09 23:30,10,1.2374,1.2379,1.23735,1.2379,841
20180601|2018-04-10 00:00,10,1.2379,1.2379,1.2369,1.23695,849
20180601|2018-04-10 00:30,10,1.23695,1.23725,1.2368,1.23685,1128
20180601|2018-04-10 01:00,10,1.23685,1.23715,1.2363,1.2364,5083
20180601|2018-04-10 01:30,10,1.23635,1.23795,1.2363,1.2376,3047
20180601|2018-04-10 02:00,10,1.23755,1.23915,1.23695,1.2386,6995
20180601|2018-04-10 02:30,10,1.23865,1.23955,1.23795,1.239,7663
20180601|2018-04-10 03:00,10,1.239,1.2391,1.23725,1.23735,6109
20180601|2018-04-10 03:30,10,1.23735,1.23875,1.23725,1.2385,4352
20180601|2018-04-10 04:00,10,1.2385,1.23885,1.23805,1.2388,3016
20180601|2018-04-10 04:30,10,1.23885,1.2391,1.23795,1.2382,3727
20180601|2018-04-10 05:00,10,1.2382,1.23885,1.23815,1.2383,3411
20180601|2018-04-10 05:30,10,1.23835,1.23875,1.2378,1.23855,3304
20180601|2018-04-10 06:00,10,1.23855,1.23915,1.2382,1.23895,5089
20180601|2018-04-10 06:30,10,1.23895,1.24385,1.23895,1.24215,36272
20180601|2018-04-10 07:00,10,1.24205,1.24265,1.2418,1.24225,10168
20180601|2018-04-10 07:30,10,1.2423,1.2423,1.24015,1.2409,11920
20180601|2018-04-10 08:00,10,1.24095,1.2426,1.24065,1.24205,8340
20180601|2018-04-10 08:30,10,1.24205,1.2429,1.2419,1.24255,9258
20180601|2018-04-10 09:00,10,1.24255,1.2428,1.24135,1.2418,9046
20180601|2018-04-10 09:30,10,1.2418,1.24205,1.24065,1.24105,7582
20180601|2018-04-10 10:00,10,1.24105,1.2421,1.23845,1.23895,16752
20180601|2018-04-10 10:30,10,1.2389,1.24,1.23845,1.23975,10580
20180601|2018-04-10 11:00,10,1.2398,1.24055,1.23965,1.2405,4159
20180601|2018-04-10 11:30,10,1.24045,1.24085,1.2399,1.24005,2727
20180601|2018-04-10 12:00,10,1.2401,1.2419,1.24005,1.24185,3598
20180601|2018-04-10 12:30,10,1.2418,1.24185,1.24055,1.2406,3345
20180601|2018-04-10 13:00,10,1.2406,1.24135,1.24045,1.24125,2199
20180601|2018-04-10 13:30,10,1.24135,1.2422,1.24085,1.24215,4910
20180601|2018-04-10 14:00,10,1.24215,1.2422,1.24155,1.2416,1623
20180601|2018-04-10 14:30,10,1.24165,1.24185,1.24135,1.24145,1930
20180601|2018-04-10 15:00,10,1.2414,1.2417,1.2413,1.24155,548
20180601|2018-04-10 15:30,10,1.24155,1.24175,1.2413,1.24155,416
20180601|2018-04-10 17:00,11,1.24135,1.24175,1.2413,1.24145,841
20180601|2018-04-10 17:30,11,1.24155,1.2418,1.2415,1.24175,455
20180601|2018-04-10 18:00,11,1.24175,1.24215,1.2417,1.24205,441
20180601|2018-04-10 18:30,11,1.24205,1.2425,1.242,1.24225,439
20180601|2018-04-10 19:00,11,1.24225,1.2425,1.2418,1.2422,1276
20180601|2018-04-10 19:30,11,1.24215,1.24235,1.2419,1.24205,1117
20180601|2018-04-10 20:00,11,1.24205,1.2423,1.24175,1.2419,997
20180601|2018-04-10 20:30,11,1.2419,1.2419,1.2412,1.2414,1120
20180601|2018-04-10 21:00,11,1.24145,1.2419,1.24145,1.2418,758
20180601|2018-04-10 21:30,11,1.2418,1.24225,1.24165,1.24175,1005
20180601|2018-04-10 22:00,11,1.2418,1.24195,1.2417,1.2419,520
20180601|2018-04-10 22:30,11,1.2419,1.24235,1.2419,1.2422,531
20180601|2018-04-10 23:00,11,1.2422,1.2423,1.242,1.24215,563
20180601|2018-04-10 23:30,11,1.24215,1.2424,1.24215,1.24235,729
20180601|2018-04-11 00:00,11,1.2423,1.2429,1.24225,1.24285,1762
20180601|2018-04-11 00:30,11,1.24285,1.24295,1.2423,1.2424,1061
20180601|2018-04-11 01:00,11,1.2424,1.2431,1.24225,1.24305,2500
20180601|2018-04-11 01:30,11,1.243,1.2441,1.243,1.2436,5571
20180601|2018-04-11 02:00,11,1.24355,1.2445,1.24305,1.2441,8816
20180601|2018-04-11 02:30,11,1.24415,1.24465,1.2434,1.24355,6514
20180601|2018-04-11 03:00,11,1.24355,1.24365,1.24225,1.2425,6535
20180601|2018-04-11 03:30,11,1.2425,1.24365,1.24215,1.24365,4045
20180601|2018-04-11 04:00,11,1.2436,1.24365,1.24215,1.24245,5464
20180601|2018-04-11 04:30,11,1.24245,1.24385,1.24235,1.24375,3467
20180601|2018-04-11 05:00,11,1.24375,1.2444,1.24325,1.24395,6822
20180601|2018-04-11 05:30,11,1.24395,1.24405,1.24275,1.2435,4019
20180601|2018-04-11 06:00,11,1.24345,1.24485,1.24305,1.24415,9539
20180601|2018-04-11 06:30,11,1.2442,1.2445,1.24325,1.24355,6190
20180601|2018-04-11 07:00,11,1.2435,1.2458,1.2433,1.2445,11264
20180601|2018-04-11 07:30,11,1.24465,1.2458,1.24335,1.2435,10518
20180601|2018-04-11 08:00,11,1.24355,1.24405,1.2428,1.24335,7656
20180601|2018-04-11 08:30,11,1.24335,1.2439,1.24305,1.24355,5619
20180601|2018-04-11 09:00,11,1.2435,1.24455,1.24325,1.24365,8173
20180601|2018-04-11 09:30,11,1.2436,1.2453,1.2435,1.2444,10133
20180601|2018-04-11 10:00,11,1.24435,1.24505,1.2441,1.2442,7938
20180601|2018-04-11 10:30,11,1.2442,1.24495,1.2439,1.24435,3824
20180601|2018-04-11 11:00,11,1.24435,1.2445,1.24345,1.24395,4626
20180601|2018-04-11 11:30,11,1.244,1.2442,1.2431,1.2435,3826
20180601|2018-04-11 12:00,11,1.2435,1.24385,1.24305,1.24365,2570
20180601|2018-04-11 12:30,11,1.2436,1.2438,1.24285,1.24325,3054
20180601|2018-04-11 13:00,11,1.2433,1.24335,1.2407,1.2417,12130
20180601|2018-04-11 13:30,11,1.2417,1.24255,1.2416,1.24215,3986
20180601|2018-04-11 14:00,11,1.24225,1.2427,1.2421,1.2423,2085
20180601|2018-04-11 14:30,11,1.2423,1.2426,1.24195,1.24215,2320
20180601|2018-04-11 15:00,11,1.2421,1.24305,1.242,1.2429,1846
20180601|2018-04-11 15:30,11,1.2429,1.24315,1.2426,1.2428,1043
20180601|2018-04-11 17:00,12,1.2424,1.2429,1.2424,1.24265,572
20180601|2018-04-11 17:30,12,1.2427,1.24285,1.2426,1.2428,264
20180601|2018-04-11 18:00,12,1.2428,1.24285,1.24255,1.2428,408
20180601|2018-04-11 18:30,12,1.2428,1.243,1.24275,1.24295,122
20180601|2018-04-11 19:00,12,1.24295,1.24375,1.24295,1.24335,1356
20180601|2018-04-11 19:30,12,1.2433,1.24365,1.2427,1.24335,4072
20180601|2018-04-11 20:00,12,1.24335,1.24355,1.2429,1.243,687
20180601|2018-04-11 20:30,12,1.24305,1.2431,1.24245,1.24275,715
20180601|2018-04-11 21:00,12,1.24275,1.24275,1.2422,1.2425,895
20180601|2018-04-11 21:30,12,1.2425,1.2428,1.24215,1.24225,629
20180601|2018-04-11 22:00,12,1.24225,1.2424,1.242,1.24225,723
20180601|2018-04-11 22:30,12,1.24225,1.2427,1.2422,1.2426,458
20180601|2018-04-11 23:00,12,1.2426,1.24265,1.24175,1.24185,1139
20180601|2018-04-11 23:30,12,1.2418,1.24195,1.2414,1.24155,1489
20180601|2018-04-12 00:00,12,1.24155,1.2418,1.24125,1.24165,1073
20180601|2018-04-12 00:30,12,1.2416,1.24175,1.24125,1.2414,995
20180601|2018-04-12 01:00,12,1.2414,1.2427,1.2411,1.2427,3467
20180601|2018-04-12 01:30,12,1.2427,1.24315,1.242,1.24205,3538
20180601|2018-04-12 02:00,12,1.242,1.24285,1.2417,1.24195,3827
20180601|2018-04-12 02:30,12,1.242,1.24295,1.2417,1.2426,5597
20180601|2018-04-12 03:00,12,1.2426,1.24305,1.2423,1.24265,3570
20180601|2018-04-12 03:30,12,1.24265,1.24265,1.24025,1.24035,6864
20180601|2018-04-12 04:00,12,1.2404,1.2404,1.23885,1.23955,11710
20180601|2018-04-12 04:30,12,1.23955,1.2402,1.23915,1.2398,5424
20180601|2018-04-12 05:00,12,1.2398,1.24005,1.23925,1.2396,4272
20180601|2018-04-12 05:30,12,1.2396,1.23995,1.2385,1.2395,7761
20180601|2018-04-12 06:00,12,1.23955,1.24095,1.2393,1.2407,6763
20180601|2018-04-12 06:30,12,1.24065,1.2409,1.23775,1.2379,17984
20180601|2018-04-12 07:00,12,1.2379,1.23835,1.23695,1.23745,12878
20180601|2018-04-12 07:30,12,1.2374,1.2385,1.2372,1.23735,9078
20180601|2018-04-12 08:00,12,1.23735,1.23775,1.23635,1.2366,8592
20180601|2018-04-12 08:30,12,1.23665,1.23695,1.23575,1.2364,10700
20180601|2018-04-12 09:00,12,1.2364,1.23715,1.23565,1.23595,8796
20180601|2018-04-12 09:30,12,1.23595,1.23755,1.23575,1.23745,9268
20180601|2018-04-12 10:00,12,1.2374,1.2378,1.23645,1.23745,7959
20180601|2018-04-12 10:30,12,1.23745,1.2381,1.2372,1.23755,4596
20180601|2018-04-12 11:00,12,1.23755,1.23805,1.23725,1.23775,3090
20180601|2018-04-12 11:30,12,1.23785,1.23935,1.2377,1.2392,6077
20180601|2018-04-12 12:00,12,1.23915,1.2398,1.2386,1.23925,5788
20180601|2018-04-12 12:30,12,1.23925,1.23935,1.2387,1.23905,2594
20180601|2018-04-12 13:00,12,1.23905,1.23905,1.23845,1.23875,2011
20180601|2018-04-12 13:30,12,1.2387,1.2392,1.2386,1.2388,3153
20180601|2018-04-12 14:00,12,1.23875,1.23885,1.23845,1.23845,2114
20180601|2018-04-12 14:30,12,1.2385,1.23875,1.2383,1.23835,2041
20180601|2018-04-12 15:00,12,1.2383,1.239,1.2381,1.23875,2607
20180601|2018-04-12 15:30,12,1.23875,1.23875,1.2383,1.23835,655
20180601|2018-04-12 17:00,13,1.2382,1.23855,1.2382,1.23845,498
20180601|2018-04-12 17:30,13,1.2384,1.23865,1.2384,1.2386,197
20180601|2018-04-12 18:00,13,1.23855,1.2387,1.23845,1.2387,370
20180601|2018-04-12 18:30,13,1.2387,1.2387,1.2385,1.23865,265
20180601|2018-04-12 19:00,13,1.2386,1.23895,1.23845,1.2389,1053
20180601|2018-04-12 19:30,13,1.23885,1.23885,1.2383,1.23855,885
20180601|2018-04-12 20:00,13,1.2386,1.23885,1.2383,1.23835,1266
20180601|2018-04-12 20:30,13,1.23835,1.23875,1.2379,1.23805,1465
20180601|2018-04-12 21:00,13,1.23805,1.23855,1.2379,1.2384,958
20180601|2018-04-12 21:30,13,1.2384,1.23875,1.2384,1.2387,711
20180601|2018-04-12 22:00,13,1.2387,1.23905,1.2385,1.2386,1144
20180601|2018-04-12 22:30,13,1.23855,1.2388,1.23855,1.2387,478
20180601|2018-04-12 23:00,13,1.23875,1.2388,1.2385,1.2385,216
20180601|2018-04-12 23:30,13,1.2385,1.23865,1.2385,1.23865,357
20180601|2018-04-13 00:00,13,1.23865,1.2387,1.2383,1.23835,804
20180601|2018-04-13 00:30,13,1.23835,1.2388,1.2383,1.23845,841
20180601|2018-04-13 01:00,13,1.2385,1.2387,1.2375,1.2385,4638
20180601|2018-04-13 01:30,13,1.23845,1.2388,1.23745,1.23805,3283
20180601|2018-04-13 02:00,13,1.2381,1.23875,1.23775,1.2386,4964
20180601|2018-04-13 02:30,13,1.23855,1.24015,1.23855,1.2398,7612
20180601|2018-04-13 03:00,13,1.2398,1.24035,1.23925,1.2393,5506
20180601|2018-04-13 03:30,13,1.2393,1.2395,1.23865,1.2392,5113
20180601|2018-04-13 04:00,13,1.2392,1.23955,1.2387,1.23885,2756
20180601|2018-04-13 04:30,13,1.2389,1.23975,1.2387,1.2392,4828
20180601|2018-04-13 05:00,13,1.2392,1.23945,1.2389,1.2394,2476
20180601|2018-04-13 05:30,13,1.2394,1.23965,1.23795,1.238,4707
20180601|2018-04-13 06:00,13,1.238,1.238,1.2367,1.23745,9315
20180601|2018-04-13 06:30,13,1.23745,1.238,1.2364,1.2369,7877
20180601|2018-04-13 07:00,13,1.2369,1.2376,1.2366,1.2376,4699
20180601|2018-04-13 07:30,13,1.23765,1.2382,1.23725,1.23735,4592
20180601|2018-04-13 08:00,13,1.23735,1.23815,1.2373,1.23775,3878
20180601|2018-04-13 08:30,13,1.23775,1.23885,1.23775,1.2382,5141
20180601|2018-04-13 09:00,13,1.23825,1.23905,1.23805,1.23855,5900
20180601|2018-04-13 09:30,13,1.2385,1.2387,1.2377,1.2385,6803
20180601|2018-04-13 10:00,13,1.23855,1.2389,1.23795,1.2381,6926
20180601|2018-04-13 10:30,13,1.2381,1.23845,1.2376,1.23775,3208
20180601|2018-04-13 11:00,13,1.2378,1.23865,1.2376,1.23835,2903
20180601|2018-04-13 11:30,13,1.2384,1.2401,1.2384,1.2399,4989
20180601|2018-04-13 12:00,13,1.2399,1.24,1.23875,1.2393,3386
20180601|2018-04-13 12:30,13,1.23925,1.2396,1.23905,1.2393,1421
20180601|2018-04-13 13:00,13,1.23935,1.23935,1.23885,1.239,2631
20180601|2018-04-13 13:30,13,1.23895,1.2392,1.23855,1.2388,2575
20180601|2018-04-13 14:00,13,1.23885,1.23985,1.2388,1.2393,2793
20180601|2018-04-13 14:30,13,1.2393,1.23945,1.2391,1.2394,1540
20180601|2018-04-13 15:00,13,1.2394,1.2398,1.2393,1.2394,810
20180601|2018-04-13 15:30,13,1.23945,1.2395,1.23845,1.2388,1274
20180601|2018-04-15 17:00,16,1.2385,1.2392,1.2381,1.2384,1313
20180601|2018-04-15 17:30,16,1.2384,1.23855,1.23825,1.2385,376
20180601|2018-04-15 18:00,16,1.2385,1.23875,1.23845,1.23875,366
20180601|2018-04-15 18:30,16,1.2387,1.23895,1.2386,1.2388,428
20180601|2018-04-15 19:00,16,1.23875,1.2392,1.23875,1.2392,1071
20180601|2018-04-15 19:30,16,1.23915,1.23965,1.239,1.2395,2170
20180601|2018-04-15 20:00,16,1.23955,1.23965,1.23935,1.23965,777
20180601|2018-04-15 20:30,16,1.23965,1.2399,1.23905,1.2393,1430
20180601|2018-04-15 21:00,16,1.2393,1.23965,1.239,1.2396,695
20180601|2018-04-15 21:30,16,1.23955,1.23975,1.2394,1.23965,562
20180601|2018-04-15 22:00,16,1.23965,1.2397,1.23945,1.23955,679
20180601|2018-04-15 22:30,16,1.2395,1.23955,1.2394,1.23945,243
20180601|2018-04-15 23:00,16,1.23945,1.23945,1.239,1.2391,457
20180601|2018-04-15 23:30,16,1.2391,1.2391,1.2387,1.2387,581
20180601|2018-04-16 00:00,16,1.23875,1.2389,1.23855,1.2388,1011
20180601|2018-04-16 00:30,16,1.2388,1.23895,1.23835,1.23865,834
20180601|2018-04-16 01:00,16,1.2386,1.2395,1.23845,1.2395,2523
20180601|2018-04-16 01:30,16,1.23945,1.23945,1.23805,1.23835,7572
20180601|2018-04-16 02:00,16,1.23825,1.2393,1.2382,1.2392,7325
20180601|2018-04-16 02:30,16,1.23915,1.2416,1.2391,1.2413,13119
20180601|2018-04-16 03:00,16,1.2413,1.24195,1.2409,1.2414,9462
20180601|2018-04-16 03:30,16,1.24135,1.2425,1.2413,1.2421,6752
20180601|2018-04-16 04:00,16,1.24205,1.2421,1.2413,1.2415,4004
20180601|2018-04-16 04:30,16,1.24145,1.2431,1.24145,1.242,6330
20180601|2018-04-16 05:00,16,1.24205,1.24205,1.24155,1.24175,2970
20180601|2018-04-16 05:30,16,1.24175,1.2422,1.24155,1.24205,3584
20180601|2018-04-16 06:00,16,1.24205,1.24245,1.24185,1.2423,3216
20180601|2018-04-16 06:30,16,1.2423,1.24295,1.24225,1.2426,5642
20180601|2018-04-16 07:00,16,1.24255,1.24285,1.24145,1.2417,7015
20180601|2018-04-16 07:30,16,1.24175,1.244,1.2416,1.24375,11962
20180601|2018-04-16 08:00,16,1.24375,1.2451,1.2434,1.24455,11906
20180601|2018-04-16 08:30,16,1.2445,1.245,1.24385,1.24455,6585
20180601|2018-04-16 09:00,16,1.24455,1.24485,1.24355,1.24375,6499
20180601|2018-04-16 09:30,16,1.24375,1.24385,1.24225,1.24235,9159
20180601|2018-04-16 10:00,16,1.24235,1.2427,1.24185,1.2424,8231
20180601|2018-04-16 10:30,16,1.24235,1.2429,1.2421,1.2429,3326
20180601|2018-04-16 11:00,16,1.24285,1.24335,1.2425,1.24315,4431
20180601|2018-04-16 11:30,16,1.24315,1.24415,1.24295,1.2439,5337
20180601|2018-04-16 12:00,16,1.2439,1.2439,1.24335,1.2434,2832
20180601|2018-04-16 12:30,16,1.24335,1.2436,1.24325,1.24335,1652
20180601|2018-04-16 13:00,16,1.2434,1.2437,1.24325,1.24355,1675
20180601|2018-04-16 13:30,16,1.24355,1.24385,1.24345,1.24375,2196
20180601|2018-04-16 14:00,16,1.24375,1.24385,1.24315,1.24315,1758
20180601|2018-04-16 14:30,16,1.2432,1.24335,1.24305,1.2432,1625
20180601|2018-04-16 15:00,16,1.24315,1.2439,1.2431,1.24375,1772
20180601|2018-04-16 15:30,16,1.2438,1.24415,1.2434,1.2435,2575
20180601|2018-04-16 17:00,17,1.24345,1.24395,1.24335,1.2438,746
20180601|2018-04-16 17:30,17,1.2438,1.24385,1.2436,1.2437,312
20180601|2018-04-16 18:00,17,1.2437,1.24375,1.24345,1.2435,284
20180601|2018-04-16 18:30,17,1.24355,1.24405,1.24355,1.2439,614
20180601|2018-04-16 19:00,17,1.24385,1.24405,1.2438,1.24405,859
20180601|2018-04-16 19:30,17,1.24405,1.24425,1.2438,1.24385,1127
20180601|2018-04-16 20:00,17,1.244,1.24435,1.2439,1.24405,903
20180601|2018-04-16 20:30,17,1.2441,1.24415,1.2435,1.2436,1150
20180601|2018-04-16 21:00,17,1.24365,1.24365,1.2431,1.2435,1086
20180601|2018-04-16 21:30,17,1.2435,1.2436,1.24335,1.2436,892
20180601|2018-04-16 22:00,17,1.2436,1.2439,1.24345,1.2436,1709
20180601|2018-04-16 22:30,17,1.24355,1.2437,1.24335,1.2436,592
20180601|2018-04-16 23:00,17,1.2436,1.24415,1.2436,1.24395,1122
20180601|2018-04-16 23:30,17,1.2439,1.2439,1.2436,1.2437,474
20180601|2018-04-17 00:00,17,1.24375,1.24405,1.24375,1.2439,647
20180601|2018-04-17 00:30,17,1.2439,1.2444,1.2437,1.2443,1141
20180601|2018-04-17 01:00,17,1.24435,1.2453,1.244,1.245,5390
20180601|2018-04-17 01:30,17,1.24495,1.24595,1.2449,1.24565,7633
20180601|2018-04-17 02:00,17,1.2456,1.24675,1.245,1.24665,11406
20180601|2018-04-17 02:30,17,1.2467,1.24685,1.2453,1.2457,8501
20180601|2018-04-17 03:00,17,1.24565,1.24575,1.24495,1.245,4252
20180601|2018-04-17 03:30,17,1.24505,1.24575,1.2438,1.244,7271
20180601|2018-04-17 04:00,17,1.244,1.24415,1.2434,1.2437,6173
20180601|2018-04-17 04:30,17,1.2437,1.2439,1.24195,1.24265,9312
20180601|2018-04-17 05:00,17,1.2427,1.2428,1.24165,1.2422,5375
20180601|2018-04-17 05:30,17,1.2422,1.24285,1.2418,1.2426,3519
20180601|2018-04-17 06:00,17,1.2426,1.24325,1.24245,1.24295,3591
20180601|2018-04-17 06:30,17,1.2429,1.2435,1.2421,1.2422,4805
20180601|2018-04-17 07:00,17,1.2422,1.24225,1.24075,1.24155,10768
20180601|2018-04-17 07:30,17,1.24145,1.2415,1.23995,1.2402,11162
20180601|2018-04-17 08:00,17,1.2402,1.2413,1.24015,1.2403,8317
20180601|2018-04-17 08:30,17,1.24035,1.2416,1.24,1.24055,7608
20180601|2018-04-17 09:00,17,1.24055,1.24085,1.2394,1.2395,9379
20180601|2018-04-17 09:30,17,1.2395,1.2403,1.23905,1.24,8758
20180601|2018-04-17 10:00,17,1.24005,1.2404,1.23965,1.2398,4857
20180601|2018-04-17 10:30,17,1.2398,1.2403,1.239,1.2399,6655
20180601|2018-04-17 11:00,17,1.2399,1.2402,1.2392,1.24005,4604
20180601|2018-04-17 11:30,17,1.24,1.2411,1.2398,1.2409,5170
20180601|2018-04-17 12:00,17,1.2409,1.2422,1.2408,1.2418,6458
20180601|2018-04-17 12:30,17,1.24175,1.242,1.24135,1.24175,2992
20180601|2018-04-17 13:00,17,1.24175,1.2426,1.24155,1.24235,2317
20180601|2018-04-17 13:30,17,1.24235,1.2426,1.2418,1.24225,3118
20180601|2018-04-17 14:00,17,1.2422,1.24255,1.2419,1.24255,2337
20180601|2018-04-17 14:30,17,1.2425,1.2427,1.2423,1.2427,2808
20180601|2018-04-17 15:00,17,1.24265,1.24305,1.24245,1.243,1983
20180601|2018-04-17 15:30,17,1.243,1.2431,1.24235,1.2427,1179
20180601|2018-04-17 17:00,18,1.2429,1.2429,1.24245,1.24245,621
20180601|2018-04-17 17:30,18,1.2425,1.2426,1.24245,1.24255,144
20180601|2018-04-17 18:00,18,1.2426,1.2426,1.2423,1.24245,416
20180601|2018-04-17 18:30,18,1.24245,1.24275,1.24235,1.24265,271
20180601|2018-04-17 19:00,18,1.2426,1.24275,1.24235,1.24275,861
20180601|2018-04-17 19:30,18,1.24275,1.24275,1.24235,1.2424,1514
20180601|2018-04-17 20:00,18,1.2424,1.2427,1.2416,1.2423,3896
20180601|2018-04-17 20:30,18,1.2423,1.24275,1.2422,1.2425,1227
20180601|2018-04-17 21:00,18,1.24255,1.24315,1.24255,1.2431,1300
20180601|2018-04-17 21:30,18,1.24305,1.2434,1.2429,1.24335,1202
20180601|2018-04-17 22:00,18,1.24335,1.2434,1.24305,1.24305,752
20180601|2018-04-17 22:30,18,1.24305,1.24355,1.24255,1.2435,2021
20180601|2018-04-17 23:00,18,1.24345,1.2435,1.2432,1.24325,361
20180601|2018-04-17 23:30,18,1.24325,1.2433,1.243,1.24305,660
20180601|2018-04-18 00:00,18,1.24305,1.24315,1.2427,1.24275,635
20180601|2018-04-18 00:30,18,1.2428,1.2431,1.24235,1.243,1562
20180601|2018-04-18 01:00,18,1.243,1.2434,1.24215,1.2423,3482
20180601|2018-04-18 01:30,18,1.2423,1.2428,1.24145,1.24165,5633
20180601|2018-04-18 02:00,18,1.2416,1.24185,1.2402,1.24075,9230
20180601|2018-04-18 02:30,18,1.24075,1.2421,1.24075,1.2417,4551
20180601|2018-04-18 03:00,18,1.2417,1.24255,1.24125,1.24165,5212
20180601|2018-04-18 03:30,18,1.2417,1.24235,1.24105,1.24125,9187
20180601|2018-04-18 04:00,18,1.24125,1.2421,1.2395,1.2418,15121
20180601|2018-04-18 04:30,18,1.2418,1.24285,1.24175,1.24175,7026
20180601|2018-04-18 05:00,18,1.2417,1.24215,1.2414,1.24165,3687
20180601|2018-04-18 05:30,18,1.24165,1.24265,1.2413,1.2426,3898
20180601|2018-04-18 06:00,18,1.24265,1.24415,1.2425,1.2435,10875
20180601|2018-04-18 06:30,18,1.2435,1.24465,1.24345,1.24365,6539
20180601|2018-04-18 07:00,18,1.24365,1.24495,1.2434,1.2446,7254
20180601|2018-04-18 07:30,18,1.2446,1.24465,1.2436,1.24445,6876
20180601|2018-04-18 08:00,18,1.2445,1.24455,1.2434,1.2437,5921
20180601|2018-04-18 08:30,18,1.2437,1.2451,1.2434,1.24385,11794
20180601|2018-04-18 09:00,18,1.2439,1.2449,1.24335,1.24485,8060
20180601|2018-04-18 09:30,18,1.24485,1.2451,1.24285,1.24305,10676
20180601|2018-04-18 10:00,18,1.24305,1.2437,1.2429,1.24335,6858
20180601|2018-04-18 10:30,18,1.2434,1.24365,1.24245,1.2433,5864
20180601|2018-04-18 11:00,18,1.24335,1.24385,1.24255,1.2438,4086
20180601|2018-04-18 11:30,18,1.2438,1.2447,1.2437,1.2444,5156
20180601|2018-04-18 12:00,18,1.2444,1.24465,1.2434,1.2435,2413
20180601|2018-04-18 12:30,18,1.24355,1.24405,1.24325,1.24365,2377
20180601|2018-04-18 13:00,18,1.2436,1.2441,1.2431,1.24345,3264
20180601|2018-04-18 13:30,18,1.2434,1.24355,1.2428,1.2431,3017
20180601|2018-04-18 14:00,18,1.2431,1.2432,1.24265,1.2429,2280
20180601|2018-04-18 14:30,18,1.2429,1.2431,1.2426,1.2428,1830
20180601|2018-04-18 15:00,18,1.24285,1.2435,1.24275,1.2431,1960
20180601|2018-04-18 15:30,18,1.2431,1.2432,1.2427,1.24275,1020
20180601|2018-04-18 17:00,19,1.24305,1.2432,1.2429,1.24305,546
20180601|2018-04-18 17:30,19,1.243,1.24345,1.243,1.24305,512
20180601|2018-04-18 18:00,19,1.24305,1.2435,1.243,1.24315,409
20180601|2018-04-18 18:30,19,1.2432,1.24335,1.24295,1.243,318
20180601|2018-04-18 19:00,19,1.24295,1.243,1.24265,1.2427,908
20180601|2018-04-18 19:30,19,1.24265,1.2428,1.24215,1.24235,1357
20180601|2018-04-18 20:00,19,1.24235,1.24255,1.2422,1.2423,825
20180601|2018-04-18 20:30,19,1.24225,1.2423,1.24155,1.2419,2577
20180601|2018-04-18 21:00,19,1.24185,1.2425,1.2418,1.2424,1080
20180601|2018-04-18 21:30,19,1.24235,1.24295,1.2422,1.2428,1084
20180601|2018-04-18 22:00,19,1.2428,1.24365,1.2428,1.2432,2322
20180601|2018-04-18 22:30,19,1.2432,1.2432,1.24285,1.2429,1191
20180601|2018-04-18 23:00,19,1.24295,1.24345,1.24275,1.24335,1531
20180601|2018-04-18 23:30,19,1.2434,1.2434,1.24275,1.2429,763
20180601|2018-04-19 00:00,19,1.2429,1.24345,1.24275,1.2434,1045
20180601|2018-04-19 00:30,19,1.2434,1.24345,1.2423,1.24255,2958
20180601|2018-04-19 01:00,19,1.24255,1.2428,1.24195,1.24195,2663
20180601|2018-04-19 01:30,19,1.24195,1.2433,1.2418,1.24315,4230
20180601|2018-04-19 02:00,19,1.2431,1.24525,1.2431,1.2449,13131
20180601|2018-04-19 02:30,19,1.2449,1.2451,1.2435,1.2439,7892
20180601|2018-04-19 03:00,19,1.2439,1.244,1.2431,1.24315,4681
20180601|2018-04-19 03:30,19,1.2431,1.2432,1.24115,1.24175,12047
20180601|2018-04-19 04:00,19,1.2417,1.24175,1.2405,1.2411,7833
20180601|2018-04-19 04:30,19,1.24105,1.2421,1.2409,1.2421,5135
20180601|2018-04-19 05:00,19,1.2421,1.24225,1.2407,1.24185,6340
20180601|2018-04-19 05:30,19,1.2418,1.24245,1.24155,1.24175,4173
20180601|2018-04-19 06:00,19,1.24175,1.2427,1.24145,1.2425,4239
20180601|2018-04-19 06:30,19,1.24255,1.2432,1.24205,1.2432,5170
20180601|2018-04-19 07:00,19,1.2432,1.2434,1.2423,1.24275,6914
20180601|2018-04-19 07:30,19,1.24275,1.24365,1.2423,1.24305,7177
20180601|2018-04-19 08:00,19,1.24305,1.24355,1.2425,1.24315,5696
20180601|2018-04-19 08:30,19,1.24315,1.2434,1.24205,1.24205,6790
20180601|2018-04-19 09:00,19,1.24205,1.2433,1.24205,1.24325,4491
20180601|2018-04-19 09:30,19,1.24325,1.24325,1.24145,1.2415,5991
20180601|2018-04-19 10:00,19,1.24155,1.24165,1.24015,1.2404,11160
20180601|2018-04-19 10:30,19,1.24045,1.2406,1.23795,1.2387,19028
20180601|2018-04-19 11:00,19,1.23865,1.23945,1.23835,1.23885,8732
20180601|2018-04-19 11:30,19,1.2389,1.2399,1.2386,1.2395,4928
20180601|2018-04-19 12:00,19,1.23955,1.2396,1.23865,1.2394,6064
20180601|2018-04-19 12:30,19,1.23935,1.2409,1.2391,1.23965,10466
20180601|2018-04-19 13:00,19,1.23965,1.2401,1.23915,1.23985,4518
20180601|2018-04-19 13:30,19,1.23985,1.24005,1.23875,1.23885,3662
20180601|2018-04-19 14:00,19,1.23885,1.24,1.2387,1.2397,3518
20180601|2018-04-19 14:30,19,1.2397,1.24025,1.2395,1.2399,3017
20180601|2018-04-19 15:00,19,1.2399,1.24035,1.23965,1.24,2033
20180601|2018-04-19 15:30,19,1.24,1.24005,1.23945,1.23965,813
20180601|2018-04-19 17:00,20,1.23945,1.23965,1.2393,1.23945,447
20180601|2018-04-19 17:30,20,1.23935,1.2395,1.23925,1.2393,258
20180601|2018-04-19 18:00,20,1.2393,1.2397,1.23925,1.23965,279
20180601|2018-04-19 18:30,20,1.2396,1.2396,1.23925,1.2393,283
20180601|2018-04-19 19:00,20,1.2393,1.2396,1.239,1.2394,1002
20180601|2018-04-19 19:30,20,1.2394,1.2399,1.23855,1.2397,3466
20180601|2018-04-19 20:00,20,1.2397,1.2398,1.23865,1.2387,1496
20180601|2018-04-19 20:30,20,1.23865,1.23935,1.23865,1.23925,1185
20180601|2018-04-19 21:00,20,1.23925,1.2397,1.23905,1.2391,1226
20180601|2018-04-19 21:30,20,1.2391,1.2394,1.2387,1.2388,786
20180601|2018-04-19 22:00,20,1.2388,1.2392,1.2386,1.23905,743
20180601|2018-04-19 22:30,20,1.23905,1.23915,1.2388,1.23915,508
20180601|2018-04-19 23:00,20,1.23915,1.2392,1.239,1.239,378
20180601|2018-04-19 23:30,20,1.23895,1.23925,1.2389,1.23905,406
20180601|2018-04-20 00:00,20,1.2391,1.23925,1.23885,1.2389,871
20180601|2018-04-20 00:30,20,1.23895,1.23955,1.23895,1.2392,1111
20180601|2018-04-20 01:00,20,1.23915,1.23935,1.2383,1.23885,3990
20180601|2018-04-20 01:30,20,1.2389,1.24005,1.2385,1.2392,5387
20180601|2018-04-20 02:00,20,1.2392,1.24035,1.2391,1.2392,6654
20180601|2018-04-20 02:30,20,1.2392,1.23945,1.23745,1.2375,9301
20180601|2018-04-20 03:00,20,1.23755,1.2383,1.2373,1.23825,6064
20180601|2018-04-20 03:30,20,1.23825,1.2384,1.23615,1.2365,6923
20180601|2018-04-20 04:00,20,1.23645,1.2366,1.23505,1.2354,10622
20180601|2018-04-20 04:30,20,1.2354,1.2356,1.23445,1.2351,9276
20180601|2018-04-20 05:00,20,1.2351,1.2352,1.23425,1.2349,5993
20180601|2018-04-20 05:30,20,1.2349,1.23525,1.2345,1.2352,5488
20180601|2018-04-20 06:00,20,1.23525,1.23605,1.23455,1.23585,6133
20180601|2018-04-20 06:30,20,1.23585,1.2361,1.235,1.2354,5220
20180601|2018-04-20 07:00,20,1.23545,1.23615,1.23515,1.23595,4952
20180601|2018-04-20 07:30,20,1.2359,1.2359,1.23395,1.23405,9890
20180601|2018-04-20 08:00,20,1.23405,1.23455,1.2328,1.2332,12476
20180601|2018-04-20 08:30,20,1.23325,1.2335,1.23155,1.23165,12649
20180601|2018-04-20 09:00,20,1.23165,1.2327,1.2315,1.23155,12944
20180601|2018-04-20 09:30,20,1.2316,1.233,1.2299,1.23285,23783
20180601|2018-04-20 10:00,20,1.2329,1.23325,1.23205,1.2325,11252
20180601|2018-04-20 10:30,20,1.2325,1.2339,1.23245,1.23315,8546
20180601|2018-04-20 11:00,20,1.23315,1.234,1.23305,1.2332,4763
20180601|2018-04-20 11:30,20,1.2332,1.235,1.233,1.23465,7745
20180601|2018-04-20 12:00,20,1.23465,1.23465,1.2338,1.234,4148
20180601|2018-04-20 12:30,20,1.234,1.2343,1.23365,1.23365,2181
20180601|2018-04-20 13:00,20,1.2337,1.23395,1.2334,1.2337,2894
20180601|2018-04-20 13:30,20,1.2337,1.23395,1.23315,1.23325,3078
20180601|2018-04-20 14:00,20,1.2332,1.23345,1.233,1.23315,2787
20180601|2018-04-20 14:30,20,1.2331,1.23335,1.23305,1.23315,1982
20180601|2018-04-20 15:00,20,1.2331,1.23395,1.233,1.2339,1005
20180601|2018-04-20 15:30,20,1.23385,1.23435,1.2336,1.23365,2282
20180601|2018-04-22 17:00,23,1.23295,1.23375,1.2326,1.2333,1570
20180601|2018-04-22 17:30,23,1.23335,1.2334,1.23285,1.2329,501
20180601|2018-04-22 18:00,23,1.23295,1.23325,1.23285,1.233,443
20180601|2018-04-22 18:30,23,1.23305,1.23305,1.2322,1.23235,1144
20180601|2018-04-22 19:00,23,1.2323,1.23285,1.23175,1.23265,2276
20180601|2018-04-22 19:30,23,1.23255,1.23265,1.23185,1.232,2187
20180601|2018-04-22 20:00,23,1.23195,1.23205,1.23145,1.2316,1810
20180601|2018-04-22 20:30,23,1.23165,1.23285,1.23165,1.2328,2836
20180601|2018-04-22 21:00,23,1.23275,1.23275,1.2323,1.2324,1051
20180601|2018-04-22 21:30,23,1.2324,1.23265,1.23235,1.23245,553
20180601|2018-04-22 22:00,23,1.23245,1.2325,1.2322,1.2323,609
20180601|2018-04-22 22:30,23,1.2323,1.23235,1.23205,1.23215,473
20180601|2018-04-22 23:00,23,1.2321,1.2322,1.232,1.23215,588
20180601|2018-04-22 23:30,23,1.2321,1.2322,1.2319,1.23215,630
20180601|2018-04-23 00:00,23,1.2321,1.23245,1.23205,1.23235,668
20180601|2018-04-23 00:30,23,1.23235,1.23245,1.2315,1.232,1516
20180601|2018-04-23 01:00,23,1.23205,1.23295,1.2319,1.2324,3596
20180601|2018-04-23 01:30,23,1.2324,1.2328,1.2318,1.23235,2615
20180601|2018-04-23 02:00,23,1.2323,1.2339,1.232,1.23225,12530
20180601|2018-04-23 02:30,23,1.2323,1.23335,1.2312,1.2314,8396
20180601|2018-04-23 03:00,23,1.23145,1.23185,1.2295,1.2304,11979
20180601|2018-04-23 03:30,23,1.2304,1.2307,1.22875,1.2288,7307
20180601|2018-04-23 04:00,23,1.2288,1.22905,1.2279,1.22825,9759
20180601|2018-04-23 04:30,23,1.2283,1.2285,1.22755,1.22815,6440
20180601|2018-04-23 05:00,23,1.2282,1.2286,1.22755,1.2285,6126
20180601|2018-04-23 05:30,23,1.22845,1.22855,1.2275,1.22785,8213
20180601|2018-04-23 06:00,23,1.22785,1.22825,1.2274,1.22805,6486
20180601|2018-04-23 06:30,23,1.2281,1.22865,1.2277,1.22855,5701
20180601|2018-04-23 07:00,23,1.22855,1.2294,1.2282,1.22865,9359
20180601|2018-04-23 07:30,23,1.22865,1.22915,1.22815,1.229,6191
20180601|2018-04-23 08:00,23,1.22905,1.22955,1.2285,1.22865,6525
20180601|2018-04-23 08:30,23,1.22865,1.22875,1.22685,1.2272,10750
20180601|2018-04-23 09:00,23,1.2272,1.2281,1.22645,1.228,10527
20180601|2018-04-23 09:30,23,1.228,1.2286,1.22695,1.227,10915
20180601|2018-04-23 10:00,23,1.22705,1.2275,1.22645,1.2267,13013
20180601|2018-04-23 10:30,23,1.22665,1.2268,1.22595,1.22645,8310
20180601|2018-04-23 11:00,23,1.22645,1.22725,1.22615,1.2264,6101
20180601|2018-04-23 11:30,23,1.2264,1.2269,1.2262,1.2267,5464
20180601|2018-04-23 12:00,23,1.2267,1.22675,1.22575,1.22585,3661
20180601|2018-04-23 12:30,23,1.22585,1.22595,1.22515,1.22525,2991
20180601|2018-04-23 13:00,23,1.2252,1.2264,1.2252,1.22635,3352
20180601|2018-04-23 13:30,23,1.2263,1.22655,1.22515,1.2252,4229
20180601|2018-04-23 14:00,23,1.22525,1.22575,1.2247,1.2251,5114
20180601|2018-04-23 14:30,23,1.22505,1.2259,1.22505,1.2257,2416
20180601|2018-04-23 15:00,23,1.22565,1.22585,1.2254,1.22565,740
20180601|2018-04-23 15:30,23,1.22565,1.2258,1.2254,1.2258,1467
20180601|2018-04-23 17:00,24,1.22545,1.2258,1.22545,1.22575,774
20180601|2018-04-23 17:30,24,1.22575,1.22595,1.22565,1.22585,433
20180601|2018-04-23 18:00,24,1.22585,1.2259,1.2256,1.22585,469
20180601|2018-04-23 18:30,24,1.22585,1.22595,1.2256,1.2258,455
20180601|2018-04-23 19:00,24,1.2258,1.226,1.2251,1.2253,1916
20180601|2018-04-23 19:30,24,1.22525,1.22575,1.225,1.22555,2305
20180601|2018-04-23 20:00,24,1.22555,1.2257,1.2233,1.2242,6307
20180601|2018-04-23 20:30,24,1.22415,1.2254,1.22375,1.22535,5020
20180601|2018-04-23 21:00,24,1.2253,1.226,1.2251,1.22565,2008
20180601|2018-04-23 21:30,24,1.2256,1.22605,1.2254,1.2257,1017
20180601|2018-04-23 22:00,24,1.2257,1.2261,1.22555,1.2256,1130
20180601|2018-04-23 22:30,24,1.2256,1.2263,1.2256,1.2262,922
20180601|2018-04-23 23:00,24,1.2262,1.2262,1.2257,1.22585,361
20180601|2018-04-23 23:30,24,1.22585,1.2262,1.22565,1.2261,888
20180601|2018-04-24 00:00,24,1.22615,1.2268,1.22615,1.22675,1988
20180601|2018-04-24 00:30,24,1.2267,1.22675,1.22625,1.22645,1151
20180601|2018-04-24 01:00,24,1.2265,1.22725,1.2259,1.2268,5897
20180601|2018-04-24 01:30,24,1.22675,1.22725,1.22505,1.22505,5628
20180601|2018-04-24 02:00,24,1.22505,1.226,1.2248,1.2255,10824
20180601|2018-04-24 02:30,24,1.2255,1.2255,1.22375,1.22445,9020
20180601|2018-04-24 03:00,24,1.2244,1.2246,1.223,1.22385,11029
20180601|2018-04-24 03:30,24,1.22385,1.2252,1.2238,1.22515,7398
20180601|2018-04-24 04:00,24,1.22515,1.22555,1.2249,1.22505,5222
20180601|2018-04-24 04:30,24,1.2251,1.2258,1.22455,1.2256,4585
20180601|2018-04-24 05:00,24,1.2256,1.2271,1.2256,1.22635,8455
20180601|2018-04-24 05:30,24,1.22635,1.22665,1.22585,1.2259,4333
20180601|2018-04-24 06:00,24,1.2259,1.2265,1.2257,1.2265,4824
20180601|2018-04-24 06:30,24,1.22645,1.2271,1.22605,1.2269,6368
20180601|2018-04-24 07:00,24,1.22685,1.227,1.22575,1.22595,7339
20180601|2018-04-24 07:30,24,1.22595,1.22605,1.2245,1.2255,8454
20180601|2018-04-24 08:00,24,1.22545,1.2274,1.22495,1.22665,10166
20180601|2018-04-24 08:30,24,1.22675,1.22835,1.2265,1.2282,11864
20180601|2018-04-24 09:00,24,1.228,1.2283,1.22675,1.22715,11960
20180601|2018-04-24 09:30,24,1.22715,1.22745,1.2261,1.2263,6372
20180601|2018-04-24 10:00,24,1.2263,1.227,1.2258,1.2268,7120
20180601|2018-04-24 10:30,24,1.22675,1.2277,1.2267,1.2276,5567
20180601|2018-04-24 11:00,24,1.2276,1.22825,1.22705,1.2279,4401
20180601|2018-04-24 11:30,24,1.22785,1.22915,1.2276,1.2289,5329
20180601|2018-04-24 12:00,24,1.22885,1.22895,1.228,1.22865,4704
20180601|2018-04-24 12:30,24,1.2287,1.2291,1.2282,1.22905,4012
20180601|2018-04-24 13:00,24,1.22905,1.22935,1.22835,1.22875,3567
20180601|2018-04-24 13:30,24,1.2287,1.22885,1.2283,1.22855,2817
20180601|2018-04-24 14:00,24,1.22855,1.22865,1.22835,1.2284,1660
20180601|2018-04-24 14:30,24,1.2284,1.22895,1.22805,1.2281,1968
20180601|2018-04-24 15:00,24,1.22815,1.2284,1.22805,1.22815,1219
20180601|2018-04-24 15:30,24,1.2282,1.2283,1.22795,1.2281,534
20180601|2018-04-24 17:00,25,1.22795,1.2281,1.22785,1.2281,832
20180601|2018-04-24 17:30,25,1.2281,1.22815,1.228,1.22805,187
20180601|2018-04-24 18:00,25,1.228,1.2285,1.228,1.22845,449
20180601|2018-04-24 18:30,25,1.2284,1.2286,1.22835,1.22845,378
20180601|2018-04-24 19:00,25,1.22845,1.22845,1.22755,1.2276,1014
20180601|2018-04-24 19:30,25,1.2276,1.2278,1.2272,1.2277,2729
20180601|2018-04-24 20:00,25,1.2277,1.2278,1.2268,1.22705,2303
20180601|2018-04-24 20:30,25,1.22705,1.2273,1.2268,1.22685,1337
20180601|2018-04-24 21:00,25,1.22685,1.2273,1.22685,1.22725,883
20180601|2018-04-24 21:30,25,1.22725,1.22755,1.2272,1.2273,623
20180601|2018-04-24 22:00,25,1.2273,1.2278,1.22725,1.2276,1046
20180601|2018-04-24 22:30,25,1.2276,1.2278,1.227,1.22705,880
20180601|2018-04-24 23:00,25,1.22705,1.2271,1.22675,1.22695,835
20180601|2018-04-24 23:30,25,1.22695,1.22695,1.22625,1.22635,1204
20180601|2018-04-25 00:00,25,1.22645,1.22655,1.22585,1.22595,1811
20180601|2018-04-25 00:30,25,1.22595,1.22625,1.22575,1.22615,1532
20180601|2018-04-25 01:00,25,1.2261,1.2262,1.2252,1.22585,3799
20180601|2018-04-25 01:30,25,1.2259,1.2265,1.22535,1.22605,3937
20180601|2018-04-25 02:00,25,1.22605,1.2261,1.2237,1.2242,10043
20180601|2018-04-25 02:30,25,1.22415,1.225,1.2235,1.22355,5399
20180601|2018-04-25 03:00,25,1.2235,1.22505,1.2234,1.2249,6116
20180601|2018-04-25 03:30,25,1.22495,1.22505,1.22435,1.22495,4752
20180601|2018-04-25 04:00,25,1.22495,1.22595,1.2247,1.22575,6323
20180601|2018-04-25 04:30,25,1.2258,1.22625,1.22525,1.22525,3981
20180601|2018-04-25 05:00,25,1.22525,1.22585,1.2251,1.2257,3289
20180601|2018-04-25 05:30,25,1.2257,1.22575,1.22455,1.22495,4635
20180601|2018-04-25 06:00,25,1.22495,1.2252,1.22315,1.2235,7770
20180601|2018-04-25 06:30,25,1.2235,1.2238,1.2222,1.2224,13250
20180601|2018-04-25 07:00,25,1.22245,1.22345,1.22215,1.22315,9270
20180601|2018-04-25 07:30,25,1.22315,1.22365,1.22175,1.22305,14119
20180601|2018-04-25 08:00,25,1.22305,1.22365,1.2228,1.2231,6705
20180601|2018-04-25 08:30,25,1.22315,1.2247,1.22275,1.2235,11000
20180601|2018-04-25 09:00,25,1.2235,1.22385,1.2218,1.22185,8414
20180601|2018-04-25 09:30,25,1.2219,1.22235,1.22145,1.2219,12334
20180601|2018-04-25 10:00,25,1.2219,1.2236,1.22185,1.22315,9585
20180601|2018-04-25 10:30,25,1.22315,1.2234,1.222,1.22235,7099
20180601|2018-04-25 11:00,25,1.22235,1.2224,1.2217,1.2223,6473
20180601|2018-04-25 11:30,25,1.22225,1.2234,1.22225,1.22315,6129
20180601|2018-04-25 12:00,25,1.22315,1.22355,1.22275,1.22295,2376
20180601|2018-04-25 12:30,25,1.2229,1.22345,1.22225,1.2223,2582
20180601|2018-04-25 13:00,25,1.2223,1.22245,1.2219,1.2224,2572
20180601|2018-04-25 13:30,25,1.22245,1.2227,1.2222,1.22225,3217
20180601|2018-04-25 14:00,25,1.22225,1.2225,1.2219,1.22215,3152
20180601|2018-04-25 14:30,25,1.2222,1.2224,1.2217,1.2217,2217
20180601|2018-04-25 15:00,25,1.2217,1.222,1.22135,1.2214,1514
20180601|2018-04-25 15:30,25,1.22145,1.2215,1.2206,1.2207,2096
20180601|2018-04-25 17:00,26,1.2206,1.22105,1.2204,1.2208,1228
20180601|2018-04-25 17:30,26,1.22085,1.22135,1.22065,1.2213,1534
20180601|2018-04-25 18:00,26,1.2213,1.22155,1.2212,1.2215,485
20180601|2018-04-25 18:30,26,1.22155,1.2216,1.22125,1.2215,499
20180601|2018-04-25 19:00,26,1.2215,1.2219,1.22075,1.22165,1994
20180601|2018-04-25 19:30,26,1.22165,1.2222,1.22135,1.22165,2723
20180601|2018-04-25 20:00,26,1.2217,1.22195,1.2212,1.22145,1606
20180601|2018-04-25 20:30,26,1.2214,1.22225,1.2214,1.22195,1125
20180601|2018-04-25 21:00,26,1.222,1.22215,1.22185,1.2219,513
20180601|2018-04-25 21:30,26,1.22195,1.22195,1.22155,1.22155,698
20180601|2018-04-25 22:00,26,1.2216,1.22205,1.22155,1.222,654
20180601|2018-04-25 22:30,26,1.22205,1.2226,1.22185,1.22215,1092
20180601|2018-04-25 23:00,26,1.22215,1.22245,1.22205,1.2223,386
20180601|2018-04-25 23:30,26,1.22225,1.22235,1.2219,1.222,787
20180601|2018-04-26 00:00,26,1.222,1.2221,1.2218,1.222,675
20180601|2018-04-26 00:30,26,1.22195,1.22255,1.2218,1.22225,1841
20180601|2018-04-26 01:00,26,1.22225,1.22265,1.2217,1.2219,3914
20180601|2018-04-26 01:30,26,1.2219,1.22325,1.22175,1.2223,6671
20180601|2018-04-26 02:00,26,1.2223,1.22315,1.22105,1.22145,9029
20180601|2018-04-26 02:30,26,1.2214,1.2215,1.22025,1.22095,7784
20180601|2018-04-26 03:00,26,1.221,1.222,1.22005,1.22195,7677
20180601|2018-04-26 03:30,26,1.22195,1.2224,1.22145,1.2216,4531
20180601|2018-04-26 04:00,26,1.2216,1.2224,1.2213,1.2215,4628
20180601|2018-04-26 04:30,26,1.22145,1.2231,1.2214,1.22225,4799
20180601|2018-04-26 05:00,26,1.2222,1.2223,1.22165,1.22195,4255
20180601|2018-04-26 05:30,26,1.2219,1.22325,1.22185,1.2228,5584
20180601|2018-04-26 06:00,26,1.22275,1.22325,1.2223,1.2228,4956
20180601|2018-04-26 06:30,26,1.2228,1.2231,1.2198,1.22015,10106
20180601|2018-04-26 07:00,26,1.2201,1.22155,1.2201,1.2212,11204
20180601|2018-04-26 07:30,26,1.22125,1.2255,1.21895,1.2244,62055
20180601|2018-04-26 08:00,26,1.22445,1.22485,1.2227,1.22475,13125
20180601|2018-04-26 08:30,26,1.2247,1.2249,1.22155,1.22175,15269
20180601|2018-04-26 09:00,26,1.2218,1.2219,1.2159,1.21725,39493
20180601|2018-04-26 09:30,26,1.21715,1.2172,1.215,1.2159,23524
20180601|2018-04-26 10:00,26,1.21585,1.21645,1.21455,1.2149,18206
20180601|2018-04-26 10:30,26,1.2149,1.2158,1.2142,1.21565,13681
20180601|2018-04-26 11:00,26,1.21575,1.21635,1.2153,1.2162,8320
20180601|2018-04-26 11:30,26,1.21615,1.21735,1.21605,1.217,11153
20180601|2018-04-26 12:00,26,1.217,1.21745,1.2164,1.2164,3881
20180601|2018-04-26 12:30,26,1.2164,1.2165,1.21545,1.21585,4106
20180601|2018-04-26 13:00,26,1.21585,1.216,1.21465,1.21475,5023
20180601|2018-04-26 13:30,26,1.21475,1.21535,1.21445,1.21495,5068
20180601|2018-04-26 14:00,26,1.21495,1.21505,1.21405,1.21425,4082
20180601|2018-04-26 14:30,26,1.2142,1.2151,1.21405,1.21485,3304
20180601|2018-04-26 15:00,26,1.21485,1.21515,1.2147,1.2148,1519
20180601|2018-04-26 15:30,26,1.2148,1.2149,1.2146,1.21475,817
20180601|2018-04-26 17:00,27,1.2146,1.21505,1.2146,1.215,1113
20180601|2018-04-26 17:30,27,1.215,1.2152,1.2147,1.2147,482
20180601|2018-04-26 18:00,27,1.21475,1.21505,1.2147,1.215,326
20180601|2018-04-26 18:30,27,1.21495,1.21515,1.2149,1.2151,223
20180601|2018-04-26 19:00,27,1.2151,1.21515,1.2144,1.21465,1730
20180601|2018-04-26 19:30,27,1.21475,1.21525,1.2145,1.21505,1839
20180601|2018-04-26 20:00,27,1.21505,1.21515,1.2145,1.2146,1149
20180601|2018-04-26 20:30,27,1.2146,1.21525,1.2139,1.21515,2756
20180601|2018-04-26 21:00,27,1.2151,1.21545,1.21465,1.2153,1222
20180601|2018-04-26 21:30,27,1.2153,1.2156,1.2151,1.21545,892
20180601|2018-04-26 22:00,27,1.21545,1.2156,1.2151,1.2153,915
20180601|2018-04-26 22:30,27,1.21525,1.2159,1.2152,1.21575,1104
20180601|2018-04-26 23:00,27,1.21575,1.2158,1.21525,1.2153,651
20180601|2018-04-26 23:30,27,1.2153,1.21555,1.2153,1.21545,463
20180601|2018-04-27 00:00,27,1.2154,1.21545,1.21475,1.21485,1181
20180601|2018-04-27 00:30,27,1.2149,1.21545,1.2147,1.2149,904
20180601|2018-04-27 01:00,27,1.2149,1.21535,1.2134,1.21345,6893
20180601|2018-04-27 01:30,27,1.21345,1.21395,1.2127,1.2131,7881
20180601|2018-04-27 02:00,27,1.21305,1.2133,1.21095,1.2115,16221
20180601|2018-04-27 02:30,27,1.2115,1.21205,1.21075,1.21185,8334
20180601|2018-04-27 03:00,27,1.21185,1.21275,1.2115,1.2116,8846
20180601|2018-04-27 03:30,27,1.21165,1.2122,1.2107,1.21145,11082
20180601|2018-04-27 04:00,27,1.2114,1.2129,1.2114,1.2124,6816
20180601|2018-04-27 04:30,27,1.2124,1.213,1.2118,1.2125,6382
20180601|2018-04-27 05:00,27,1.21245,1.2128,1.2114,1.2126,8065
20180601|2018-04-27 05:30,27,1.2126,1.2138,1.2125,1.21305,8985
20180601|2018-04-27 06:00,27,1.213,1.2132,1.21215,1.2125,6174
20180601|2018-04-27 06:30,27,1.2125,1.21265,1.21075,1.21085,9199
20180601|2018-04-27 07:00,27,1.2108,1.212,1.2106,1.212,8830
20180601|2018-04-27 07:30,27,1.21195,1.213,1.20975,1.2127,23906
20180601|2018-04-27 08:00,27,1.2127,1.21325,1.21195,1.21265,9520
20180601|2018-04-27 08:30,27,1.21265,1.2137,1.21235,1.21255,12196
20180601|2018-04-27 09:00,27,1.2126,1.21305,1.2116,1.2127,8610
20180601|2018-04-27 09:30,27,1.21275,1.216,1.21275,1.21435,24199
20180601|2018-04-27 10:00,27,1.21435,1.2155,1.2139,1.2147,9776
20180601|2018-04-27 10:30,27,1.2147,1.21535,1.2144,1.215,4929
20180601|2018-04-27 11:00,27,1.21505,1.2152,1.2144,1.21455,3518
20180601|2018-04-27 11:30,27,1.21465,1.2158,1.21465,1.2154,4286
20180601|2018-04-27 12:00,27,1.2154,1.21545,1.21435,1.2146,3060
20180601|2018-04-27 12:30,27,1.21465,1.215,1.21425,1.21475,2533
20180601|2018-04-27 13:00,27,1.21475,1.21545,1.2146,1.2153,2976
20180601|2018-04-27 13:30,27,1.21525,1.2166,1.2152,1.21645,6605
20180601|2018-04-27 14:00,27,1.2165,1.217,1.21625,1.21685,3945
20180601|2018-04-27 14:30,27,1.21685,1.21755,1.21665,1.21735,3689
20180601|2018-04-27 15:00,27,1.2173,1.2174,1.2169,1.2173,1544
20180601|2018-04-27 15:30,27,1.2173,1.2179,1.2171,1.2176,1029
20180601|2018-04-29 17:30,30,1.217,1.2172,1.2162,1.2163,1668
20180601|2018-04-29 18:00,30,1.21635,1.21645,1.21625,1.21625,343
20180601|2018-04-29 18:30,30,1.21625,1.2165,1.21605,1.2164,648
20180601|2018-04-29 19:00,30,1.2164,1.2171,1.21635,1.21685,1023
20180601|2018-04-29 19:30,30,1.2169,1.21735,1.2169,1.217,1017
20180601|2018-04-29 20:00,30,1.21705,1.2172,1.2163,1.2166,1201
20180601|2018-04-29 20:30,30,1.2166,1.21755,1.2166,1.21755,1579
20180601|2018-04-29 21:00,30,1.21755,1.21755,1.21715,1.21725,1094
20180601|2018-04-29 21:30,30,1.21725,1.2174,1.2167,1.2169,1647
20180601|2018-04-29 22:00,30,1.2169,1.21725,1.2166,1.21685,778
20180601|2018-04-29 22:30,30,1.21685,1.21695,1.2166,1.21665,371
20180601|2018-04-29 23:00,30,1.2167,1.21715,1.2166,1.2169,554
20180601|2018-04-29 23:30,30,1.21685,1.2171,1.2168,1.2171,515
20180601|2018-04-30 00:00,30,1.2171,1.2175,1.2169,1.2175,674
20180601|2018-04-30 00:30,30,1.2175,1.218,1.21735,1.2178,1980
20180601|2018-04-30 01:00,30,1.2178,1.2178,1.21655,1.2175,5456
20180601|2018-04-30 01:30,30,1.2175,1.21805,1.21685,1.21765,5859
20180601|2018-04-30 02:00,30,1.2177,1.218,1.2155,1.2156,12243
20180601|2018-04-30 02:30,30,1.2156,1.2161,1.21505,1.21605,7173
20180601|2018-04-30 03:00,30,1.21605,1.21645,1.21535,1.216,5127
20180601|2018-04-30 03:30,30,1.21605,1.21605,1.2144,1.2146,4874
20180601|2018-04-30 04:00,30,1.21455,1.21515,1.21415,1.21435,5266
20180601|2018-04-30 04:30,30,1.21435,1.21635,1.21395,1.21605,7537
20180601|2018-04-30 05:00,30,1.216,1.216,1.21425,1.21435,6590
20180601|2018-04-30 05:30,30,1.21435,1.2145,1.21305,1.21375,9881
20180601|2018-04-30 06:00,30,1.2137,1.21375,1.2121,1.2127,6480
20180601|2018-04-30 06:30,30,1.21275,1.2128,1.21145,1.212,8121
20180601|2018-04-30 07:00,30,1.2119,1.2122,1.2114,1.21195,7844
20180601|2018-04-30 07:30,30,1.21195,1.21315,1.21195,1.2129,7799
20180601|2018-04-30 08:00,30,1.2129,1.21325,1.2113,1.21145,8283
20180601|2018-04-30 08:30,30,1.21145,1.21195,1.21085,1.21135,8597
20180601|2018-04-30 09:00,30,1.2113,1.213,1.211,1.21165,10177
20180601|2018-04-30 09:30,30,1.21175,1.21285,1.21115,1.2123,15176
20180601|2018-04-30 10:00,30,1.2123,1.2129,1.21085,1.2116,13983
20180601|2018-04-30 10:30,30,1.2116,1.2118,1.2106,1.21155,7005
20180601|2018-04-30 11:00,30,1.2115,1.21345,1.21125,1.21345,8713
20180601|2018-04-30 11:30,30,1.21345,1.2148,1.2131,1.2142,8089
20180601|2018-04-30 12:00,30,1.2142,1.21435,1.2129,1.21295,5328
20180601|2018-04-30 12:30,30,1.21295,1.21315,1.2124,1.21275,2528
20180601|2018-04-30 13:00,30,1.2128,1.21365,1.21265,1.21335,4230
20180601|2018-04-30 13:30,30,1.21335,1.2137,1.2121,1.2122,5664
20180601|2018-04-30 14:00,30,1.21225,1.21255,1.21165,1.21175,2665
20180601|2018-04-30 14:30,30,1.21175,1.2119,1.2114,1.21175,2478
20180601|2018-04-30 15:00,30,1.2118,1.2123,1.2117,1.21225,870
20180601|2018-04-30 15:30,30,1.21225,1.21235,1.2119,1.2122,998
20180601|2018-04-30 17:00,1,1.21175,1.2123,1.21175,1.21195,934
20180601|2018-04-30 17:30,1,1.212,1.2122,1.2118,1.2122,395
20180601|2018-04-30 18:00,1,1.2122,1.2123,1.2119,1.21225,455
20180601|2018-04-30 18:30,1,1.21225,1.2126,1.2121,1.2123,748
20180601|2018-04-30 19:00,1,1.21235,1.2124,1.21185,1.21215,1000
20180601|2018-04-30 19:30,1,1.2122,1.2125,1.212,1.21215,1021
20180601|2018-04-30 20:00,1,1.2121,1.2122,1.2114,1.21165,1191
20180601|2018-04-30 20:30,1,1.2116,1.2118,1.21155,1.2117,1045
20180601|2018-04-30 21:00,1,1.21165,1.2119,1.21155,1.2116,587
20180601|2018-04-30 21:30,1,1.2116,1.212,1.2116,1.2118,378
20180601|2018-04-30 22:00,1,1.2118,1.21185,1.21165,1.2118,300
20180601|2018-04-30 22:30,1,1.2118,1.212,1.2117,1.21175,377
20180601|2018-04-30 23:00,1,1.21175,1.21185,1.21155,1.2116,437
20180601|2018-04-30 23:30,1,1.21165,1.21165,1.21125,1.2114,608
20180601|2018-05-01 00:00,1,1.2114,1.2114,1.21075,1.21095,974
20180601|2018-05-01 00:30,1,1.2109,1.21125,1.21075,1.21105,1219
20180601|2018-05-01 01:00,1,1.21105,1.2113,1.20985,1.21025,3811
20180601|2018-05-01 01:30,1,1.2102,1.2104,1.20985,1.2103,2841
20180601|2018-05-01 02:00,1,1.2102,1.21075,1.2099,1.21,3645
20180601|2018-05-01 02:30,1,1.21,1.21065,1.20965,1.20995,3699
20180601|2018-05-01 03:00,1,1.20995,1.2103,1.20765,1.2084,10010
20180601|2018-05-01 03:30,1,1.20835,1.20835,1.2074,1.2076,5640
20180601|2018-05-01 04:00,1,1.2076,1.2083,1.20695,1.2079,6651
20180601|2018-05-01 04:30,1,1.2079,1.20805,1.2071,1.2075,3636
20180601|2018-05-01 05:00,1,1.20755,1.2078,1.20715,1.20745,3334
20180601|2018-05-01 05:30,1,1.20745,1.20745,1.20675,1.2072,3104
20180601|2018-05-01 06:00,1,1.2072,1.2075,1.20685,1.2071,2649
20180601|2018-05-01 06:30,1,1.2071,1.2072,1.2063,1.2067,4041
20180601|2018-05-01 07:00,1,1.2067,1.20765,1.2058,1.20745,9283
20180601|2018-05-01 07:30,1,1.20755,1.20795,1.20655,1.2066,7834
20180601|2018-05-01 08:00,1,1.20655,1.2073,1.20595,1.20605,3915
20180601|2018-05-01 08:30,1,1.20605,1.2061,1.20465,1.20475,8733
20180601|2018-05-01 09:00,1,1.20475,1.2062,1.2025,1.2034,26543
20180601|2018-05-01 09:30,1,1.2034,1.20365,1.20225,1.2033,15895
20180601|2018-05-01 10:00,1,1.20335,1.20445,1.20265,1.20415,8839
20180601|2018-05-01 10:30,1,1.2041,1.20455,1.20355,1.20405,4184
20180601|2018-05-01 11:00,1,1.20405,1.2053,1.20395,1.2048,6437
20180601|2018-05-01 11:30,1,1.2048,1.2061,1.20475,1.2057,6239
20180601|2018-05-01 12:00,1,1.20575,1.20585,1.20445,1.20455,4339
20180601|2018-05-01 12:30,1,1.20455,1.2047,1.20365,1.204,3701
20180601|2018-05-01 13:00,1,1.20405,1.20405,1.2035,1.20385,2041
20180601|2018-05-01 13:30,1,1.2039,1.20465,1.20345,1.2035,5483
20180601|2018-05-01 14:00,1,1.20345,1.2038,1.2029,1.20305,4114
20180601|2018-05-01 14:30,1,1.20305,1.2035,1.20295,1.2034,2226
20180601|2018-05-01 15:00,1,1.2034,1.2036,1.2032,1.20335,798
20180601|2018-05-01 15:30,1,1.20335,1.2035,1.20325,1.2034,766
20180601|2018-05-01 17:00,2,1.20335,1.20355,1.2032,1.20345,445
20180601|2018-05-01 17:30,2,1.20345,1.20355,1.20295,1.20295,563
20180601|2018-05-01 18:00,2,1.203,1.2032,1.2029,1.20315,259
20180601|2018-05-01 18:30,2,1.20315,1.20325,1.2028,1.20315,496
20180601|2018-05-01 19:00,2,1.20315,1.204,1.2028,1.20345,2501
20180601|2018-05-01 19:30,2,1.2035,1.20365,1.20295,1.2031,2627
20180601|2018-05-01 20:00,2,1.2031,1.20405,1.20295,1.2039,1674
20180601|2018-05-01 20:30,2,1.20395,1.20475,1.2035,1.2046,2047
20180601|2018-05-01 21:00,2,1.20465,1.2051,1.2043,1.20485,1650
20180601|2018-05-01 21:30,2,1.20485,1.20495,1.20435,1.20465,964
20180601|2018-05-01 22:00,2,1.20465,1.2049,1.20455,1.2048,750
20180601|2018-05-01 22:30,2,1.2048,1.20515,1.20445,1.20455,909
20180601|2018-05-01 23:00,2,1.2045,1.2046,1.2043,1.2043,720
20180601|2018-05-01 23:30,2,1.20425,1.2045,1.20425,1.20435,417
20180601|2018-05-02 00:00,2,1.2043,1.2043,1.20315,1.20345,2225
20180601|2018-05-02 00:30,2,1.2034,1.2045,1.2034,1.2037,1977
20180601|2018-05-02 01:00,2,1.20365,1.2044,1.20295,1.2043,4811
20180601|2018-05-02 01:30,2,1.2043,1.20535,1.20405,1.2051,8189
20180601|2018-05-02 02:00,2,1.20505,1.2069,1.2045,1.20685,11358
20180601|2018-05-02 02:30,2,1.20685,1.2071,1.2055,1.2056,8713
20180601|2018-05-02 03:00,2,1.2056,1.2063,1.20415,1.20415,8559
20180601|2018-05-02 03:30,2,1.2042,1.2048,1.20325,1.20395,8345
20180601|2018-05-02 04:00,2,1.2039,1.20455,1.2033,1.20455,7903
20180601|2018-05-02 04:30,2,1.2045,1.205,1.20365,1.2041,5230
20180601|2018-05-02 05:00,2,1.2041,1.20455,1.2035,1.2039,5766
20180601|2018-05-02 05:30,2,1.2039,1.2045,1.20355,1.2042,5663
20180601|2018-05-02 06:00,2,1.20415,1.20445,1.20365,1.2037,4013
20180601|2018-05-02 06:30,2,1.20375,1.20455,1.20345,1.20415,5892
20180601|2018-05-02 07:00,2,1.2042,1.20525,1.20405,1.20435,8121
20180601|2018-05-02 07:30,2,1.20435,1.2051,1.2036,1.2051,10088
20180601|2018-05-02 08:00,2,1.2051,1.2052,1.20345,1.20365,8878
20180601|2018-05-02 08:30,2,1.20365,1.2038,1.2003,1.2013,22769
20180601|2018-05-02 09:00,2,1.20125,1.20165,1.20035,1.2013,10936
20180601|2018-05-02 09:30,2,1.20135,1.20135,1.1992,1.1996,17179
20180601|2018-05-02 10:00,2,1.1996,1.20135,1.19935,1.2011,10764
20180601|2018-05-02 10:30,2,1.2011,1.20145,1.20025,1.20065,7374
20180601|2018-05-02 11:00,2,1.20065,1.20095,1.1996,1.1997,4420
20180601|2018-05-02 11:30,2,1.1997,1.2011,1.1994,1.2006,8676
20180601|2018-05-02 12:00,2,1.20065,1.20075,1.1996,1.1998,3726
20180601|2018-05-02 12:30,2,1.19985,1.20065,1.19965,1.1999,6824
20180601|2018-05-02 13:00,2,1.19995,1.20655,1.1993,1.2053,37574
20180601|2018-05-02 13:30,2,1.2053,1.2055,1.2023,1.20265,14125
20180601|2018-05-02 14:00,2,1.2027,1.20295,1.2002,1.2002,12302
20180601|2018-05-02 14:30,2,1.2002,1.2004,1.19765,1.1979,14014
20180601|2018-05-02 15:00,2,1.19785,1.19875,1.19765,1.19835,4004
20180601|2018-05-02 15:30,2,1.1983,1.1991,1.19815,1.19875,1751
20180601|2018-05-02 17:00,3,1.1994,1.19965,1.19905,1.1996,1003
20180601|2018-05-02 17:30,3,1.19955,1.19955,1.19905,1.1991,480
20180601|2018-05-02 18:00,3,1.1991,1.1993,1.1987,1.1989,845
20180601|2018-05-02 18:30,3,1.1989,1.19895,1.19845,1.19875,606
20180601|2018-05-02 19:00,3,1.19875,1.19995,1.19845,1.19995,2421
20180601|2018-05-02 19:30,3,1.1999,1.20045,1.1998,1.20045,1986
20180601|2018-05-02 20:00,3,1.2004,1.20115,1.20005,1.20095,2501
20180601|2018-05-02 20:30,3,1.2009,1.202,1.2009,1.2014,3308
20180601|2018-05-02 21:00,3,1.2014,1.2016,1.20085,1.20125,2055
20180601|2018-05-02 21:30,3,1.20125,1.20165,1.2009,1.20145,968
20180601|2018-05-02 22:00,3,1.20145,1.20225,1.2014,1.20205,1743
20180601|2018-05-02 22:30,3,1.20205,1.2024,1.20155,1.20165,1100
20180601|2018-05-02 23:00,3,1.2017,1.2022,1.20155,1.20215,555
20180601|2018-05-02 23:30,3,1.2022,1.2025,1.20195,1.20245,997
20180601|2018-05-03 00:00,3,1.2024,1.20245,1.20185,1.20215,1209
20180601|2018-05-03 00:30,3,1.20215,1.2026,1.20195,1.202,1531
20180601|2018-05-03 01:00,3,1.20195,1.20305,1.20125,1.2027,5746
20180601|2018-05-03 01:30,3,1.2027,1.2028,1.2014,1.2019,4060
20180601|2018-05-03 02:00,3,1.20185,1.20325,1.20025,1.20305,13507
20180601|2018-05-03 02:30,3,1.203,1.2045,1.2028,1.20375,9605
20180601|2018-05-03 03:00,3,1.20375,1.204,1.203,1.2036,6294
20180601|2018-05-03 03:30,3,1.20355,1.20445,1.20215,1.2022,12312
20180601|2018-05-03 04:00,3,1.20215,1.2038,1.20015,1.20345,21696
20180601|2018-05-03 04:30,3,1.20345,1.204,1.20245,1.2027,7781
20180601|2018-05-03 05:00,3,1.20275,1.20345,1.2019,1.20205,5451
20180601|2018-05-03 05:30,3,1.20205,1.20245,1.2016,1.20185,3621
20180601|2018-05-03 06:00,3,1.2018,1.20185,1.2005,1.2008,6171
20180601|2018-05-03 06:30,3,1.20085,1.20275,1.20035,1.20275,8221
20180601|2018-05-03 07:00,3,1.20275,1.2031,1.2022,1.20255,8956
20180601|2018-05-03 07:30,3,1.20255,1.20375,1.2011,1.2015,11618
20180601|2018-05-03 08:00,3,1.20155,1.20165,1.2005,1.2014,9926
20180601|2018-05-03 08:30,3,1.2013,1.2015,1.20055,1.20075,7374
20180601|2018-05-03 09:00,3,1.2008,1.202,1.1991,1.20005,21349
20180601|2018-05-03 09:30,3,1.20005,1.2001,1.1986,1.1986,13172
20180601|2018-05-03 10:00,3,1.19865,1.2001,1.1985,1.19925,9128
20180601|2018-05-03 10:30,3,1.19925,1.2007,1.1991,1.20065,6747
20180601|2018-05-03 11:00,3,1.20065,1.20145,1.20035,1.2014,6519
20180601|2018-05-03 11:30,3,1.2014,1.2027,1.20125,1.2024,7779
20180601|2018-05-03 12:00,3,1.20245,1.2025,1.2007,1.20155,3885
20180601|2018-05-03 12:30,3,1.2016,1.2027,1.20155,1.202,3374
20180601|2018-05-03 13:00,3,1.202,1.2037,1.20175,1.20325,4726
20180601|2018-05-03 13:30,3,1.20325,1.2041,1.2028,1.20285,7153
20180601|2018-05-03 14:00,3,1.2029,1.20325,1.2024,1.20255,4009
20180601|2018-05-03 14:30,3,1.20255,1.2031,1.20205,1.20205,3450
20180601|2018-05-03 15:00,3,1.20205,1.2027,1.2018,1.2026,5264
20180601|2018-05-03 15:30,3,1.20265,1.20275,1.2021,1.2024,835
20180601|2018-05-03 17:00,4,1.2021,1.2024,1.2021,1.2022,513
20180601|2018-05-03 17:30,4,1.2022,1.2024,1.2021,1.20215,243
20180601|2018-05-03 18:00,4,1.2022,1.20245,1.202,1.2024,320
20180601|2018-05-03 18:30,4,1.2024,1.20265,1.20235,1.20245,305
20180601|2018-05-03 19:00,4,1.2025,1.2025,1.20175,1.2019,652
20180601|2018-05-03 19:30,4,1.2019,1.20215,1.20155,1.202,1012
20180601|2018-05-03 20:00,4,1.202,1.20255,1.20175,1.2025,899
20180601|2018-05-03 20:30,4,1.20245,1.203,1.20215,1.2028,1176
20180601|2018-05-03 21:00,4,1.20285,1.20295,1.2024,1.2028,822
20180601|2018-05-03 21:30,4,1.20275,1.20295,1.20235,1.2025,641
20180601|2018-05-03 22:00,4,1.20245,1.2029,1.2024,1.2029,619
20180601|2018-05-03 22:30,4,1.2029,1.2031,1.20275,1.2028,889
20180601|2018-05-03 23:00,4,1.20285,1.20295,1.20265,1.20275,270
20180601|2018-05-03 23:30,4,1.2028,1.20285,1.2021,1.2021,787
20180601|2018-05-04 00:00,4,1.20215,1.2023,1.202,1.2021,541
20180601|2018-05-04 00:30,4,1.2021,1.20225,1.20185,1.20185,544
20180601|2018-05-04 01:00,4,1.20185,1.20185,1.2007,1.20095,4186
20180601|2018-05-04 01:30,4,1.2009,1.20095,1.1998,1.20015,3720
20180601|2018-05-04 02:00,4,1.2001,1.2011,1.1994,1.20085,7052
20180601|2018-05-04 02:30,4,1.20085,1.2012,1.1998,1.2,6026
20180601|2018-05-04 03:00,4,1.19995,1.2013,1.1997,1.19995,6079
20180601|2018-05-04 03:30,4,1.2,1.2005,1.1998,1.19985,2639
20180601|2018-05-04 04:00,4,1.19985,1.2005,1.1993,1.20025,4015
20180601|2018-05-04 04:30,4,1.2003,1.2004,1.19915,1.19955,4986
20180601|2018-05-04 05:00,4,1.19955,1.1997,1.19915,1.19965,3614
20180601|2018-05-04 05:30,4,1.1997,1.20035,1.19945,1.20035,3348
20180601|2018-05-04 06:00,4,1.20035,1.20055,1.19965,1.1997,3739
20180601|2018-05-04 06:30,4,1.19975,1.2011,1.19975,1.2003,5221
20180601|2018-05-04 07:00,4,1.20035,1.2007,1.19925,1.1999,6676
20180601|2018-05-04 07:30,4,1.19975,1.203,1.1988,1.20025,42373
20180601|2018-05-04 08:00,4,1.2002,1.20025,1.1945,1.1956,39458
20180601|2018-05-04 08:30,4,1.19555,1.19665,1.1949,1.19635,18216
20180601|2018-05-04 09:00,4,1.1964,1.1983,1.196,1.19715,17414
20180601|2018-05-04 09:30,4,1.1972,1.1989,1.19635,1.1964,12548
20180601|2018-05-04 10:00,4,1.1964,1.19685,1.19575,1.1964,11949
20180601|2018-05-04 10:30,4,1.1964,1.19825,1.1963,1.19805,8380
20180601|2018-05-04 11:00,4,1.19805,1.19845,1.19715,1.19795,6787
20180601|2018-05-04 11:30,4,1.1979,1.2001,1.1975,1.19985,9320
20180601|2018-05-04 12:00,4,1.1998,1.2,1.19905,1.19965,5318
20180601|2018-05-04 12:30,4,1.1997,1.1999,1.19875,1.1995,3395
20180601|2018-05-04 13:00,4,1.19945,1.1999,1.19885,1.19965,4112
20180601|2018-05-04 13:30,4,1.1996,1.19995,1.19925,1.1998,4070
20180601|2018-05-04 14:00,4,1.19985,1.19985,1.199,1.19915,2847
20180601|2018-05-04 14:30,4,1.19915,1.1993,1.1988,1.1992,1824
20180601|2018-05-04 15:00,4,1.1992,1.19935,1.199,1.1993,1091
20180601|2018-05-04 15:30,4,1.1993,1.20015,1.1993,1.1995,1211
20180601|2018-05-06 17:00,7,1.1993,1.1998,1.1993,1.1997,1290
20180601|2018-05-06 17:30,7,1.19965,1.19965,1.19935,1.1995,332
20180601|2018-05-06 18:00,7,1.1995,1.1996,1.19935,1.19945,570
20180601|2018-05-06 18:30,7,1.1994,1.19945,1.1989,1.19895,857
20180601|2018-05-06 19:00,7,1.1989,1.20005,1.1988,1.19985,2067
20180601|2018-05-06 19:30,7,1.1999,1.20045,1.19955,1.2004,1717
20180601|2018-05-06 20:00,7,1.2004,1.20115,1.2001,1.20085,2363
20180601|2018-05-06 20:30,7,1.20085,1.20095,1.20005,1.2002,1088
20180601|2018-05-06 21:00,7,1.20015,1.20095,1.19995,1.20075,800
20180601|2018-05-06 21:30,7,1.2007,1.20095,1.2005,1.20065,847
20180601|2018-05-06 22:00,7,1.2007,1.20125,1.2007,1.20095,1243
20180601|2018-05-06 22:30,7,1.20095,1.2012,1.20015,1.2002,651
20180601|2018-05-06 23:00,7,1.20015,1.2002,1.1995,1.19965,1282
20180601|2018-05-06 23:30,7,1.19965,1.1998,1.1994,1.19945,388
20180601|2018-05-07 00:00,7,1.1995,1.1995,1.19825,1.19835,2120
20180601|2018-05-07 00:30,7,1.1984,1.19875,1.19765,1.19865,2352
20180601|2018-05-07 01:00,7,1.19865,1.1987,1.19725,1.19775,5393
20180601|2018-05-07 01:30,7,1.1978,1.19795,1.1971,1.19715,3840
20180601|2018-05-07 02:00,7,1.19715,1.19755,1.19565,1.19615,6997
20180601|2018-05-07 02:30,7,1.1962,1.1969,1.19605,1.19645,3898
20180601|2018-05-07 03:00,7,1.19645,1.19685,1.1956,1.19635,4773
20180601|2018-05-07 03:30,7,1.19635,1.19705,1.19625,1.1965,3320
20180601|2018-05-07 04:00,7,1.19645,1.1968,1.196,1.19635,3150
20180601|2018-05-07 04:30,7,1.19635,1.19655,1.1958,1.1962,3042
20180601|2018-05-07 05:00,7,1.1962,1.1965,1.1958,1.196,3954
20180601|2018-05-07 05:30,7,1.196,1.19605,1.19515,1.19515,3452
20180601|2018-05-07 06:00,7,1.1952,1.1954,1.1946,1.1948,5719
20180601|2018-05-07 06:30,7,1.1948,1.195,1.19325,1.19335,9827
20180601|2018-05-07 07:00,7,1.1934,1.19505,1.1931,1.19485,11889
20180601|2018-05-07 07:30,7,1.1949,1.19545,1.1945,1.19535,6755
20180601|2018-05-07 08:00,7,1.1953,1.19565,1.19405,1.1951,6316
20180601|2018-05-07 08:30,7,1.19505,1.1952,1.1939,1.19445,7280
20180601|2018-05-07 09:00,7,1.19445,1.196,1.19415,1.1956,10031
20180601|2018-05-07 09:30,7,1.1956,1.1963,1.1945,1.19475,7373
20180601|2018-05-07 10:00,7,1.1948,1.19635,1.1946,1.19565,5865
20180601|2018-05-07 10:30,7,1.19565,1.1962,1.1951,1.1961,3145
20180601|2018-05-07 11:00,7,1.19615,1.19665,1.19585,1.1966,3677
20180601|2018-05-07 11:30,7,1.19655,1.19725,1.1964,1.1967,5693
20180601|2018-05-07 12:00,7,1.1967,1.1968,1.1956,1.1963,3830
20180601|2018-05-07 12:30,7,1.1963,1.1967,1.19585,1.19605,2667
20180601|2018-05-07 13:00,7,1.19605,1.1963,1.19575,1.19625,2107
20180601|2018-05-07 13:30,7,1.19625,1.19625,1.19565,1.1959,2362
20180601|2018-05-07 14:00,7,1.1959,1.19595,1.1954,1.19545,3876
20180601|2018-05-07 14:30,7,1.19545,1.19615,1.1954,1.1958,1672
20180601|2018-05-07 15:00,7,1.19585,1.196,1.1954,1.19595,816
20180601|2018-05-07 15:30,7,1.1959,1.1961,1.1957,1.1957,856
20180601|2018-05-07 17:00,8,1.1957,1.19585,1.1955,1.1958,385
20180601|2018-05-07 17:30,8,1.19575,1.1959,1.19555,1.19555,156
20180601|2018-05-07 18:00,8,1.1956,1.1959,1.19555,1.19585,298
20180601|2018-05-07 18:30,8,1.19585,1.19685,1.1958,1.19665,1199
20180601|2018-05-07 19:00,8,1.19665,1.1972,1.1965,1.19685,1744
20180601|2018-05-07 19:30,8,1.19685,1.19695,1.1959,1.19695,1985
20180601|2018-05-07 20:00,8,1.19695,1.197,1.1964,1.1966,886
20180601|2018-05-07 20:30,8,1.19665,1.19665,1.19455,1.1953,3105
20180601|2018-05-07 21:00,8,1.1953,1.19585,1.19475,1.1958,1768
20180601|2018-05-07 21:30,8,1.1958,1.19595,1.1954,1.19585,1073
20180601|2018-05-07 22:00,8,1.1958,1.1959,1.19535,1.1955,834
20180601|2018-05-07 22:30,8,1.1955,1.19555,1.1947,1.19485,1134
20180601|2018-05-07 23:00,8,1.19485,1.19485,1.19425,1.1944,2106
20180601|2018-05-07 23:30,8,1.19445,1.1949,1.1944,1.19465,844
20180601|2018-05-08 00:00,8,1.19465,1.1947,1.1943,1.1944,725
20180601|2018-05-08 00:30,8,1.1944,1.19595,1.1944,1.1956,1797
20180601|2018-05-08 01:00,8,1.19555,1.19655,1.19505,1.19595,7984
20180601|2018-05-08 01:30,8,1.19595,1.19665,1.19505,1.19515,5897
20180601|2018-05-08 02:00,8,1.1951,1.1962,1.19445,1.1945,8550
20180601|2018-05-08 02:30,8,1.1945,1.1954,1.1938,1.19505,10356
20180601|2018-05-08 03:00,8,1.195,1.19505,1.19215,1.19275,13612
20180601|2018-05-08 03:30,8,1.1927,1.19275,1.1916,1.19215,12097
20180601|2018-05-08 04:00,8,1.1922,1.19295,1.1916,1.192,9167
20180601|2018-05-08 04:30,8,1.192,1.1923,1.1907,1.1912,9866
20180601|2018-05-08 05:00,8,1.19125,1.19165,1.19035,1.1905,4482
20180601|2018-05-08 05:30,8,1.19045,1.1914,1.1903,1.1912,6451
20180601|2018-05-08 06:00,8,1.1912,1.1912,1.1895,1.1899,9943
20180601|2018-05-08 06:30,8,1.18995,1.1906,1.1898,1.19045,5885
20180601|2018-05-08 07:00,8,1.1905,1.19065,1.1897,1.19065,8270
20180601|2018-05-08 07:30,8,1.19065,1.19075,1.18965,1.18985,7429
20180601|2018-05-08 08:00,8,1.18985,1.18995,1.18845,1.189,12294
20180601|2018-05-08 08:30,8,1.18905,1.1892,1.18715,1.18805,19081
20180601|2018-05-08 09:00,8,1.18805,1.18865,1.1874,1.18825,12634
20180601|2018-05-08 09:30,8,1.18825,1.18935,1.1878,1.18865,11078
20180601|2018-05-08 10:00,8,1.18865,1.18975,1.18775,1.1897,17620
20180601|2018-05-08 10:30,8,1.1896,1.19015,1.189,1.1896,8610
20180601|2018-05-08 11:00,8,1.1896,1.1919,1.1896,1.1917,12122
20180601|2018-05-08 11:30,8,1.1917,1.192,1.19105,1.19125,7293
20180601|2018-05-08 12:00,8,1.1913,1.19145,1.19055,1.1914,5020
20180601|2018-05-08 12:30,8,1.19145,1.1917,1.18985,1.18985,5389
20180601|2018-05-08 13:00,8,1.1898,1.1917,1.18895,1.1897,11526
20180601|2018-05-08 13:30,8,1.1897,1.1913,1.18885,1.1891,9768
20180601|2018-05-08 14:00,8,1.1891,1.1896,1.18895,1.1894,3933
20180601|2018-05-08 14:30,8,1.18945,1.18965,1.189,1.1896,2055
20180601|2018-05-08 15:00,8,1.1896,1.1898,1.1894,1.18975,890
20180601|2018-05-08 15:30,8,1.1897,1.19015,1.1896,1.1896,989
20180601|2018-05-08 17:00,9,1.1893,1.1898,1.1893,1.1896,908
20180601|2018-05-08 17:30,9,1.18965,1.18975,1.18925,1.18925,479
20180601|2018-05-08 18:00,9,1.18925,1.18985,1.18925,1.1898,449
20180601|2018-05-08 18:30,9,1.1898,1.19005,1.18975,1.18995,418
20180601|2018-05-08 19:00,9,1.19,1.19025,1.18955,1.1897,1667
20180601|2018-05-08 19:30,9,1.18975,1.18975,1.18865,1.18865,1900
20180601|2018-05-08 20:00,9,1.18865,1.18875,1.1876,1.1877,4786
20180601|2018-05-08 20:30,9,1.1877,1.18875,1.18755,1.18855,2922
20180601|2018-05-08 21:00,9,1.1886,1.1892,1.1885,1.189,1157
20180601|2018-05-08 21:30,9,1.189,1.18925,1.18835,1.18865,1276
20180601|2018-05-08 22:00,9,1.1886,1.1892,1.1884,1.1892,1156
20180601|2018-05-08 22:30,9,1.1892,1.1892,1.1884,1.1885,1102
20180601|2018-05-08 23:00,9,1.1885,1.18875,1.18835,1.1887,546
20180601|2018-05-08 23:30,9,1.18865,1.18885,1.18855,1.18875,609
20180601|2018-05-09 00:00,9,1.18875,1.1888,1.1878,1.188,1505
20180601|2018-05-09 00:30,9,1.188,1.18835,1.18775,1.18835,1257
20180601|2018-05-09 01:00,9,1.18835,1.18845,1.1868,1.1869,9566
20180601|2018-05-09 01:30,9,1.18685,1.1872,1.18575,1.186,11328
20180601|2018-05-09 02:00,9,1.186,1.18685,1.18555,1.1866,16084
20180601|2018-05-09 02:30,9,1.1866,1.1872,1.1859,1.18715,9554
20180601|2018-05-09 03:00,9,1.1871,1.188,1.1865,1.18795,6845
20180601|2018-05-09 03:30,9,1.1879,1.1892,1.18665,1.18885,7329
20180601|2018-05-09 04:00,9,1.18885,1.18955,1.18865,1.18915,8544
20180601|2018-05-09 04:30,9,1.18915,1.1895,1.18875,1.18875,4211
20180601|2018-05-09 05:00,9,1.18875,1.18945,1.18825,1.18905,5886
20180601|2018-05-09 05:30,9,1.1891,1.1909,1.18895,1.19075,8094
20180601|2018-05-09 06:00,9,1.1907,1.1918,1.1905,1.1917,10523
20180601|2018-05-09 06:30,9,1.19175,1.1922,1.1906,1.1912,11623
20180601|2018-05-09 07:00,9,1.19115,1.1919,1.1902,1.19045,9084
20180601|2018-05-09 07:30,9,1.19055,1.19295,1.1904,1.19185,16725
20180601|2018-05-09 08:00,9,1.19185,1.1919,1.19045,1.1908,10463
20180601|2018-05-09 08:30,9,1.1908,1.19175,1.19065,1.19115,8984
20180601|2018-05-09 09:00,9,1.19115,1.1917,1.1908,1.1911,6991
20180601|2018-05-09 09:30,9,1.1911,1.19145,1.1886,1.18875,12344
20180601|2018-05-09 10:00,9,1.1888,1.18965,1.18845,1.18905,10073
20180601|2018-05-09 10:30,9,1.1891,1.18965,1.18835,1.1884,9112
20180601|2018-05-09 11:00,9,1.1884,1.1888,1.1875,1.18875,6930
20180601|2018-05-09 11:30,9,1.18875,1.18935,1.18735,1.1887,9276
20180601|2018-05-09 12:00,9,1.18875,1.1894,1.1884,1.1892,3396
20180601|2018-05-09 12:30,9,1.1892,1.18985,1.1889,1.18935,3984
20180601|2018-05-09 13:00,9,1.1894,1.19005,1.18935,1.1896,3395
20180601|2018-05-09 13:30,9,1.18955,1.18975,1.1892,1.1894,3002
20180601|2018-05-09 14:00,9,1.1894,1.18955,1.1891,1.1894,2396
20180601|2018-05-09 14:30,9,1.1894,1.1894,1.18805,1.1881,3632
20180601|2018-05-09 15:00,9,1.1881,1.1884,1.18795,1.18805,1052
20180601|2018-05-09 15:30,9,1.188,1.1885,1.188,1.1884,735
20180601|2018-05-09 17:00,10,1.1884,1.1884,1.1879,1.1882,640
20180601|2018-05-09 17:30,10,1.18825,1.1884,1.1881,1.18835,268
20180601|2018-05-09 18:00,10,1.1883,1.1886,1.1881,1.18855,549
20180601|2018-05-09 18:30,10,1.1886,1.1886,1.18735,1.1877,1591
20180601|2018-05-09 19:00,10,1.18765,1.1883,1.18765,1.1879,1341
20180601|2018-05-09 19:30,10,1.1879,1.18795,1.1874,1.1879,2323
20180601|2018-05-09 20:00,10,1.18795,1.1887,1.1877,1.1883,2073
20180601|2018-05-09 20:30,10,1.18835,1.1896,1.18815,1.18935,3970
20180601|2018-05-09 21:00,10,1.18935,1.1901,1.1893,1.18955,2461
20180601|2018-05-09 21:30,10,1.1895,1.18965,1.1891,1.1891,982
20180601|2018-05-09 22:00,10,1.18905,1.18985,1.18905,1.1897,1631
20180601|2018-05-09 22:30,10,1.18965,1.18965,1.1892,1.18935,979
20180601|2018-05-09 23:00,10,1.18935,1.1896,1.1891,1.1895,863
20180601|2018-05-09 23:30,10,1.1895,1.19055,1.18945,1.1903,2085
20180601|2018-05-10 00:00,10,1.1903,1.19035,1.18905,1.18915,2096
20180601|2018-05-10 00:30,10,1.18915,1.18925,1.18865,1.189,2236
20180601|2018-05-10 01:00,10,1.18895,1.18995,1.1881,1.18965,6182
20180601|2018-05-10 01:30,10,1.18965,1.1909,1.1896,1.1902,6601
20180601|2018-05-10 02:00,10,1.19015,1.19015,1.18865,1.18955,11543
20180601|2018-05-10 02:30,10,1.18955,1.1903,1.1887,1.1889,7173
20180601|2018-05-10 03:00,10,1.18885,1.18975,1.18835,1.18965,4892
20180601|2018-05-10 03:30,10,1.18965,1.19065,1.1893,1.19035,7205
20180601|2018-05-10 04:00,10,1.19035,1.1914,1.19015,1.19095,7205
20180601|2018-05-10 04:30,10,1.19095,1.1914,1.1905,1.19065,4976
20180601|2018-05-10 05:00,10,1.19065,1.1917,1.19025,1.19165,5804
20180601|2018-05-10 05:30,10,1.19165,1.19205,1.1913,1.1919,6522
20180601|2018-05-10 06:00,10,1.1919,1.19205,1.1901,1.1915,10712
20180601|2018-05-10 06:30,10,1.19145,1.1917,1.1909,1.1912,6323
20180601|2018-05-10 07:00,10,1.1913,1.19155,1.1901,1.191,6170
20180601|2018-05-10 07:30,10,1.1911,1.19665,1.191,1.19575,55962
20180601|2018-05-10 08:00,10,1.19575,1.19675,1.19515,1.1961,17443
20180601|2018-05-10 08:30,10,1.19615,1.1977,1.19395,1.19445,25073
20180601|2018-05-10 09:00,10,1.1945,1.19475,1.1917,1.19205,20535
20180601|2018-05-10 09:30,10,1.1921,1.19275,1.1905,1.191,17015
20180601|2018-05-10 10:00,10,1.191,1.19265,1.1908,1.1925,16382
20180601|2018-05-10 10:30,10,1.1925,1.19295,1.192,1.1927,5737
20180601|2018-05-10 11:00,10,1.1927,1.19445,1.1923,1.19435,7049
20180601|2018-05-10 11:30,10,1.19435,1.19465,1.1937,1.1941,6762
20180601|2018-05-10 12:00,10,1.1941,1.1964,1.1939,1.19625,5343
20180601|2018-05-10 12:30,10,1.19625,1.1963,1.1952,1.19585,5003
20180601|2018-05-10 13:00,10,1.19585,1.19585,1.19485,1.19515,5224
20180601|2018-05-10 13:30,10,1.1952,1.19605,1.19515,1.19575,4931
20180601|2018-05-10 14:00,10,1.19575,1.1959,1.19505,1.19585,4836
20180601|2018-05-10 14:30,10,1.19585,1.19625,1.1953,1.19555,2964
20180601|2018-05-10 15:00,10,1.1955,1.19565,1.19475,1.19515,2566
20180601|2018-05-10 15:30,10,1.1952,1.1953,1.1944,1.1947,1742
20180601|2018-05-10 17:00,11,1.1946,1.19475,1.19445,1.19455,929
20180601|2018-05-10 17:30,11,1.1946,1.19485,1.19455,1.19475,516
20180601|2018-05-10 18:00,11,1.1947,1.195,1.19465,1.19465,343
20180601|2018-05-10 18:30,11,1.19465,1.1947,1.1943,1.1943,881
20180601|2018-05-10 19:00,11,1.1943,1.19485,1.19415,1.1945,1472
20180601|2018-05-10 19:30,11,1.1945,1.19535,1.19405,1.1953,1949
20180601|2018-05-10 20:00,11,1.19525,1.19545,1.1947,1.19495,2093
20180601|2018-05-10 20:30,11,1.19505,1.19515,1.19435,1.19455,1178
20180601|2018-05-10 21:00,11,1.19455,1.19465,1.1941,1.19425,646
20180601|2018-05-10 21:30,11,1.19425,1.1948,1.19425,1.1944,1148
20180601|2018-05-10 22:00,11,1.1944,1.19455,1.19405,1.19435,820
20180601|2018-05-10 22:30,11,1.19435,1.1949,1.1943,1.1947,918
20180601|2018-05-10 23:00,11,1.1947,1.1949,1.1946,1.1949,258
20180601|2018-05-10 23:30,11,1.19485,1.19485,1.1943,1.19435,664
20180601|2018-05-11 00:00,11,1.1944,1.19475,1.1944,1.1945,733
20180601|2018-05-11 00:30,11,1.19455,1.1946,1.19355,1.19395,1854
20180601|2018-05-11 01:00,11,1.1939,1.19475,1.19315,1.1933,7077
20180601|2018-05-11 01:30,11,1.1933,1.1937,1.19245,1.19265,8070
20180601|2018-05-11 02:00,11,1.19265,1.1942,1.19205,1.19335,12530
20180601|2018-05-11 02:30,11,1.19335,1.194,1.19285,1.19375,5793
20180601|2018-05-11 03:00,11,1.19375,1.19545,1.19365,1.19495,7910
20180601|2018-05-11 03:30,11,1.19495,1.19555,1.1946,1.1951,7085
20180601|2018-05-11 04:00,11,1.19505,1.1951,1.19425,1.19485,4810
20180601|2018-05-11 04:30,11,1.1949,1.19665,1.19485,1.1965,8638
20180601|2018-05-11 05:00,11,1.1965,1.19705,1.196,1.19695,5601
20180601|2018-05-11 05:30,11,1.19695,1.1978,1.19685,1.197,7973
20180601|2018-05-11 06:00,11,1.197,1.1973,1.19615,1.19645,4198
20180601|2018-05-11 06:30,11,1.19645,1.1965,1.1959,1.1963,4712
20180601|2018-05-11 07:00,11,1.1964,1.197,1.19615,1.1966,6606
20180601|2018-05-11 07:30,11,1.19655,1.19885,1.1961,1.198,14934
20180601|2018-05-11 08:00,11,1.19805,1.199,1.19765,1.1987,11427
20180601|2018-05-11 08:30,11,1.19875,1.19955,1.1982,1.1991,11251
20180601|2018-05-11 09:00,11,1.199,1.1997,1.1973,1.1976,14143
20180601|2018-05-11 09:30,11,1.19765,1.1981,1.1967,1.1973,12812
20180601|2018-05-11 10:00,11,1.19735,1.19755,1.19625,1.1966,10016
20180601|2018-05-11 10:30,11,1.1966,1.1981,1.19635,1.19805,5137
20180601|2018-05-11 11:00,11,1.19805,1.19885,1.1974,1.1985,8825
20180601|2018-05-11 11:30,11,1.1985,1.1988,1.19795,1.1987,4975
20180601|2018-05-11 12:00,11,1.1987,1.1988,1.1976,1.1976,2383
20180601|2018-05-11 12:30,11,1.1976,1.19825,1.19745,1.1982,2927
20180601|2018-05-11 13:00,11,1.1982,1.1982,1.1966,1.19665,2882
20180601|2018-05-11 13:30,11,1.1967,1.19735,1.19645,1.1973,3606
20180601|2018-05-11 14:00,11,1.19725,1.19785,1.19725,1.1978,2518
20180601|2018-05-11 14:30,11,1.19775,1.1979,1.19735,1.1974,1766
20180601|2018-05-11 15:00,11,1.19735,1.19745,1.19695,1.19735,1116
20180601|2018-05-11 15:30,11,1.1974,1.1974,1.1967,1.19715,805
20180601|2018-05-13 17:00,14,1.1978,1.1978,1.1971,1.1975,942
20180601|2018-05-13 17:30,14,1.19755,1.19775,1.1972,1.1976,372
20180601|2018-05-13 18:00,14,1.1976,1.1977,1.1974,1.1976,689
20180601|2018-05-13 18:30,14,1.1976,1.1984,1.1975,1.19815,1818
20180601|2018-05-13 19:00,14,1.19805,1.1986,1.19795,1.19855,1507
20180601|2018-05-13 19:30,14,1.19855,1.1993,1.19855,1.19925,2121
20180601|2018-05-13 20:00,14,1.1993,1.1995,1.1988,1.1994,1782
20180601|2018-05-13 20:30,14,1.1994,1.1995,1.19895,1.1992,1203
20180601|2018-05-13 21:00,14,1.19925,1.1995,1.19875,1.19885,1287
20180601|2018-05-13 21:30,14,1.19885,1.1993,1.19875,1.19925,895
20180601|2018-05-13 22:00,14,1.1993,1.1997,1.1991,1.19935,1084
20180601|2018-05-13 22:30,14,1.19935,1.1994,1.1991,1.19925,582
20180601|2018-05-13 23:00,14,1.1993,1.1993,1.1989,1.199,411
20180601|2018-05-13 23:30,14,1.199,1.199,1.19845,1.19845,1372
20180601|2018-05-14 00:00,14,1.19845,1.19905,1.19815,1.1986,1644
20180601|2018-05-14 00:30,14,1.19855,1.1996,1.19825,1.19955,2133
20180601|2018-05-14 01:00,14,1.19955,1.2003,1.19885,1.1989,6075
20180601|2018-05-14 01:30,14,1.19895,1.19925,1.1982,1.1984,5160
20180601|2018-05-14 02:00,14,1.19835,1.20065,1.19795,1.2001,12642
20180601|2018-05-14 02:30,14,1.2001,1.20135,1.19965,1.20075,8522
20180601|2018-05-14 03:00,14,1.20075,1.2012,1.1997,1.20005,7199
20180601|2018-05-14 03:30,14,1.20005,1.20145,1.1999,1.20125,6096
20180601|2018-05-14 04:00,14,1.20125,1.2019,1.20095,1.2015,7386
20180601|2018-05-14 04:30,14,1.2014,1.2019,1.20045,1.20055,5867
20180601|2018-05-14 05:00,14,1.20055,1.2011,1.20015,1.20105,4645
20180601|2018-05-14 05:30,14,1.20105,1.20125,1.20055,1.20105,4358
20180601|2018-05-14 06:00,14,1.20105,1.2019,1.20085,1.2012,6012
20180601|2018-05-14 06:30,14,1.2012,1.20185,1.2009,1.2013,5157
20180601|2018-05-14 07:00,14,1.20135,1.20215,1.2013,1.2015,7522
20180601|2018-05-14 07:30,14,1.20145,1.2018,1.20095,1.20135,5385
20180601|2018-05-14 08:00,14,1.20135,1.2025,1.2008,1.20235,6995
20180601|2018-05-14 08:30,14,1.20235,1.20245,1.20175,1.2022,7154
20180601|2018-05-14 09:00,14,1.2022,1.2022,1.1996,1.1996,13406
20180601|2018-05-14 09:30,14,1.19965,1.20015,1.19905,1.1997,8942
20180601|2018-05-14 10:00,14,1.1997,1.1999,1.1991,1.19975,6565
20180601|2018-05-14 10:30,14,1.1997,1.2006,1.19955,1.2004,4323
20180601|2018-05-14 11:00,14,1.2004,1.2007,1.2001,1.20025,3490
20180601|2018-05-14 11:30,14,1.20025,1.2006,1.1996,1.2005,4135
20180601|2018-05-14 12:00,14,1.20045,1.2005,1.1992,1.19925,4061
20180601|2018-05-14 12:30,14,1.1992,1.19935,1.1974,1.1975,5574
20180601|2018-05-14 13:00,14,1.1975,1.19755,1.19645,1.1972,8254
20180601|2018-05-14 13:30,14,1.1972,1.1974,1.19685,1.1972,4264
20180601|2018-05-14 14:00,14,1.1972,1.1974,1.19705,1.19725,2029
20180601|2018-05-14 14:30,14,1.1973,1.19735,1.1963,1.19665,3565
20180601|2018-05-14 15:00,14,1.19665,1.19685,1.19635,1.1964,1514
20180601|2018-05-14 15:30,14,1.1964,1.1965,1.1954,1.1956,1959
20180601|2018-05-14 16:00,14,1.19555,1.19555,1.19535,1.19535,16
20180601|2018-05-14 17:00,15,1.1957,1.196,1.1954,1.19595,1698
20180601|2018-05-14 17:30,15,1.1959,1.19595,1.1957,1.1957,499
20180601|2018-05-14 18:00,15,1.1957,1.196,1.1957,1.1959,636
20180601|2018-05-14 18:30,15,1.19595,1.19605,1.19575,1.19585,522
20180601|2018-05-14 19:00,15,1.1959,1.1963,1.19555,1.19625,1384
20180601|2018-05-14 19:30,15,1.19625,1.1966,1.1962,1.19645,1761
20180601|2018-05-14 20:00,15,1.19645,1.19655,1.19595,1.19605,1040
20180601|2018-05-14 20:30,15,1.19605,1.1966,1.1957,1.1963,1866
20180601|2018-05-14 21:00,15,1.1963,1.19655,1.19595,1.19605,1040
20180601|2018-05-14 21:30,15,1.1961,1.19635,1.196,1.19625,391
20180601|2018-05-14 22:00,15,1.1962,1.1963,1.19605,1.1961,440
20180601|2018-05-14 22:30,15,1.1961,1.1962,1.196,1.1961,703
20180601|2018-05-14 23:00,15,1.1961,1.1961,1.19505,1.19505,1768
20180601|2018-05-14 23:30,15,1.1951,1.1953,1.19405,1.1942,5211
20180601|2018-05-15 00:00,15,1.19415,1.1949,1.194,1.1947,2741
20180601|2018-05-15 00:30,15,1.1947,1.19495,1.19435,1.1948,2731
20180601|2018-05-15 01:00,15,1.19475,1.19535,1.1938,1.1949,6804
20180601|2018-05-15 01:30,15,1.19495,1.19595,1.19455,1.1959,6475
20180601|2018-05-15 02:00,15,1.19585,1.1965,1.19545,1.19605,10307
20180601|2018-05-15 02:30,15,1.19605,1.19655,1.19505,1.1951,5979
20180601|2018-05-15 03:00,15,1.1951,1.19565,1.19485,1.19525,5878
20180601|2018-05-15 03:30,15,1.1952,1.19545,1.19425,1.1946,6714
20180601|2018-05-15 04:00,15,1.1946,1.19555,1.1944,1.1955,5811
20180601|2018-05-15 04:30,15,1.1955,1.19575,1.1953,1.19545,3577
20180601|2018-05-15 05:00,15,1.1954,1.19555,1.19455,1.19525,3879
20180601|2018-05-15 05:30,15,1.19525,1.19525,1.1945,1.1946,4105
20180601|2018-05-15 06:00,15,1.19455,1.19465,1.191,1.1913,19282
20180601|2018-05-15 06:30,15,1.1913,1.19185,1.1904,1.1906,16703
20180601|2018-05-15 07:00,15,1.19065,1.1918,1.1902,1.19115,15346
20180601|2018-05-15 07:30,15,1.1913,1.19195,1.18745,1.18745,31792
20180601|2018-05-15 08:00,15,1.1875,1.18805,1.18575,1.18685,21806
20180601|2018-05-15 08:30,15,1.18685,1.18695,1.1848,1.1856,19912
20180601|2018-05-15 09:00,15,1.18575,1.18785,1.18565,1.18765,20770
20180601|2018-05-15 09:30,15,1.18765,1.18945,1.187,1.18885,18489
20180601|2018-05-15 10:00,15,1.1889,1.18955,1.18815,1.18935,12471
20180601|2018-05-15 10:30,15,1.1893,1.1898,1.18885,1.18915,8075
20180601|2018-05-15 11:00,15,1.1892,1.19025,1.18815,1.1902,8831
20180601|2018-05-15 11:30,15,1.1902,1.19035,1.18925,1.18935,7781
20180601|2018-05-15 12:00,15,1.18935,1.1895,1.1877,1.18835,6360
20180601|2018-05-15 12:30,15,1.18835,1.18875,1.18775,1.18775,3456
20180601|2018-05-15 13:00,15,1.1878,1.1879,1.1864,1.1872,7378
20180601|2018-05-15 13:30,15,1.1872,1.1889,1.18715,1.18755,8934
20180601|2018-05-15 14:00,15,1.1876,1.1882,1.1865,1.1866,8059
20180601|2018-05-15 14:30,15,1.1866,1.1875,1.18655,1.18705,3746
20180601|2018-05-15 15:00,15,1.187,1.1875,1.1869,1.18695,1714
20180601|2018-05-15 15:30,15,1.18695,1.187,1.1865,1.1867,1134
20180601|2018-05-15 17:00,16,1.1867,1.1867,1.1851,1.18535,2964
20180601|2018-05-15 17:30,16,1.18535,1.1856,1.1844,1.1845,2750
20180601|2018-05-15 18:00,16,1.18455,1.18555,1.18455,1.18545,1529
20180601|2018-05-15 18:30,16,1.1854,1.18585,1.1845,1.18475,1928
20180601|2018-05-15 19:00,16,1.1848,1.1862,1.18475,1.18615,3437
20180601|2018-05-15 19:30,16,1.1861,1.18615,1.18565,1.1858,1659
20180601|2018-05-15 20:00,16,1.18575,1.1858,1.185,1.18535,2271
20180601|2018-05-15 20:30,16,1.18535,1.1855,1.1843,1.18485,4686
20180601|2018-05-15 21:00,16,1.18485,1.18565,1.1847,1.1856,1536
20180601|2018-05-15 21:30,16,1.1856,1.18575,1.18515,1.1854,1001
20180601|2018-05-15 22:00,16,1.18535,1.1858,1.18515,1.18565,1234
20180601|2018-05-15 22:30,16,1.1857,1.1861,1.1855,1.186,2530
20180601|2018-05-15 23:00,16,1.186,1.186,1.18555,1.1859,732
20180601|2018-05-15 23:30,16,1.1859,1.18605,1.1858,1.1859,679
20180601|2018-05-16 00:00,16,1.18595,1.18635,1.18575,1.186,1548
20180601|2018-05-16 00:30,16,1.186,1.187,1.18575,1.1868,2656
20180601|2018-05-16 01:00,16,1.18685,1.1872,1.1855,1.18555,6270
20180601|2018-05-16 01:30,16,1.18555,1.18725,1.18515,1.1869,11215
20180601|2018-05-16 02:00,16,1.1869,1.1874,1.18565,1.18725,13088
20180601|2018-05-16 02:30,16,1.1873,1.18815,1.187,1.1875,10845
20180601|2018-05-16 03:00,16,1.18745,1.188,1.18695,1.18705,5302
20180601|2018-05-16 03:30,16,1.18705,1.18705,1.18535,1.1865,11242
20180601|2018-05-16 04:00,16,1.18645,1.1866,1.18335,1.1841,19648
20180601|2018-05-16 04:30,16,1.18415,1.1842,1.1828,1.18355,14005
20180601|2018-05-16 05:00,16,1.1835,1.1838,1.1822,1.1823,15318
20180601|2018-05-16 05:30,16,1.1823,1.1824,1.18085,1.18185,16877
20180601|2018-05-16 06:00,16,1.18185,1.18225,1.18085,1.1811,11239
20180601|2018-05-16 06:30,16,1.1811,1.1814,1.1794,1.1814,17777
20180601|2018-05-16 07:00,16,1.1814,1.1817,1.18,1.1802,12505
20180601|2018-05-16 07:30,16,1.1802,1.1812,1.179,1.17935,16229
20180601|2018-05-16 08:00,16,1.1794,1.183,1.1793,1.1828,18609
20180601|2018-05-16 08:30,16,1.18285,1.1835,1.1818,1.18255,19582
20180601|2018-05-16 09:00,16,1.1826,1.1847,1.1821,1.1822,28345
20180601|2018-05-16 09:30,16,1.1822,1.18315,1.1813,1.18135,14772
20180601|2018-05-16 10:00,16,1.18135,1.18145,1.18055,1.1812,14946
20180601|2018-05-16 10:30,16,1.18125,1.18155,1.18045,1.18135,9048
20180601|2018-05-16 11:00,16,1.1814,1.1825,1.1808,1.18245,9059
20180601|2018-05-16 11:30,16,1.18245,1.1843,1.1823,1.1839,13245
20180601|2018-05-16 12:00,16,1.1839,1.1842,1.18315,1.18355,5394
20180601|2018-05-16 12:30,16,1.1836,1.1845,1.18335,1.18435,5718
20180601|2018-05-16 13:00,16,1.18435,1.1847,1.18395,1.18395,3671
20180601|2018-05-16 13:30,16,1.184,1.1841,1.1827,1.18285,6039
20180601|2018-05-16 14:00,16,1.1828,1.18315,1.18255,1.18285,3675
20180601|2018-05-16 14:30,16,1.1828,1.183,1.1827,1.18295,3067
20180601|2018-05-16 15:00,16,1.18295,1.1836,1.1828,1.18345,1658
20180601|2018-05-16 15:30,16,1.18345,1.1836,1.18315,1.18325,2868
20180601|2018-05-16 17:00,17,1.1835,1.184,1.18345,1.1838,904
20180601|2018-05-16 17:30,17,1.1838,1.18415,1.18375,1.18405,739
20180601|2018-05-16 18:00,17,1.18405,1.18445,1.1837,1.18385,984
20180601|2018-05-16 18:30,17,1.1838,1.18415,1.18355,1.18395,602
20180601|2018-05-16 19:00,17,1.1839,1.1839,1.18325,1.1834,2518
20180601|2018-05-16 19:30,17,1.1834,1.18395,1.18315,1.1836,1917
20180601|2018-05-16 20:00,17,1.1836,1.18375,1.18315,1.18365,1411
20180601|2018-05-16 20:30,17,1.1837,1.1843,1.18315,1.1837,2532
20180601|2018-05-16 21:00,17,1.1837,1.1862,1.1837,1.18575,9802
20180601|2018-05-16 21:30,17,1.1857,1.1859,1.1853,1.18555,1708
20180601|2018-05-16 22:00,17,1.18555,1.1857,1.18505,1.18525,1737
20180601|2018-05-16 22:30,17,1.18525,1.18525,1.1847,1.18525,1675
20180601|2018-05-16 23:00,17,1.1852,1.18525,1.18485,1.185,897
20180601|2018-05-16 23:30,17,1.185,1.1851,1.18425,1.18435,1657
20180601|2018-05-17 00:00,17,1.18435,1.185,1.1838,1.18435,2130
20180601|2018-05-17 00:30,17,1.1843,1.18595,1.1842,1.18575,4032
20180601|2018-05-17 01:00,17,1.1857,1.1857,1.1822,1.18295,13918
20180601|2018-05-17 01:30,17,1.18295,1.1837,1.1818,1.1827,10903
20180601|2018-05-17 02:00,17,1.1827,1.18345,1.1817,1.18345,11111
20180601|2018-05-17 02:30,17,1.18345,1.18555,1.18295,1.1846,12619
20180601|2018-05-17 03:00,17,1.1847,1.18495,1.18365,1.1838,5448
20180601|2018-05-17 03:30,17,1.18375,1.18405,1.1832,1.18395,5486
20180601|2018-05-17 04:00,17,1.18395,1.1849,1.1836,1.1841,4575
20180601|2018-05-17 04:30,17,1.18415,1.1843,1.18215,1.1827,7504
20180601|2018-05-17 05:00,17,1.1827,1.18345,1.1804,1.1807,15115
20180601|2018-05-17 05:30,17,1.1807,1.1817,1.1801,1.1817,10640
20180601|2018-05-17 06:00,17,1.1817,1.18215,1.1809,1.18145,7630
20180601|2018-05-17 06:30,17,1.18145,1.18155,1.1808,1.18145,5574
20180601|2018-05-17 07:00,17,1.1814,1.18365,1.1809,1.183,14434
20180601|2018-05-17 07:30,17,1.1831,1.1833,1.1814,1.183,14905
20180601|2018-05-17 08:00,17,1.183,1.18355,1.18225,1.18255,13189
20180601|2018-05-17 08:30,17,1.18255,1.1826,1.18105,1.1815,11797
20180601|2018-05-17 09:00,17,1.1815,1.1828,1.181,1.18225,9815
20180601|2018-05-17 09:30,17,1.18225,1.1827,1.18125,1.18145,13335
20180601|2018-05-17 10:00,17,1.1815,1.18235,1.181,1.1822,13285
20180601|2018-05-17 10:30,17,1.1822,1.18225,1.181,1.1821,8517
20180601|2018-05-17 11:00,17,1.1821,1.18325,1.18205,1.18305,7732
20180601|2018-05-17 11:30,17,1.18305,1.18335,1.18265,1.1829,6959
20180601|2018-05-17 12:00,17,1.18285,1.183,1.18225,1.1825,4040
20180601|2018-05-17 12:30,17,1.1825,1.18265,1.18175,1.182,3873
20180601|2018-05-17 13:00,17,1.182,1.18255,1.18175,1.18255,3628
20180601|2018-05-17 13:30,17,1.18245,1.1827,1.1821,1.1822,3508
20180601|2018-05-17 14:00,17,1.18225,1.18235,1.182,1.18205,2758
20180601|2018-05-17 14:30,17,1.18205,1.1821,1.18165,1.18195,2101
20180601|2018-05-17 15:00,17,1.18195,1.182,1.1817,1.1818,621
20180601|2018-05-17 15:30,17,1.18175,1.18215,1.18175,1.1818,1338
20180601|2018-05-17 17:00,18,1.182,1.18205,1.18175,1.18195,610
20180601|2018-05-17 17:30,18,1.182,1.1821,1.18185,1.18205,286
20180601|2018-05-17 18:00,18,1.1821,1.1821,1.1817,1.1818,557
20180601|2018-05-17 18:30,18,1.1817,1.18175,1.18135,1.18135,718
20180601|2018-05-17 19:00,18,1.18135,1.1824,1.1813,1.18235,1872
20180601|2018-05-17 19:30,18,1.18235,1.18315,1.18215,1.1829,2358
20180601|2018-05-17 20:00,18,1.1829,1.1831,1.1825,1.183,1468
20180601|2018-05-17 20:30,18,1.183,1.183,1.18225,1.18265,2146
20180601|2018-05-17 21:00,18,1.1826,1.18315,1.1826,1.18285,932
20180601|2018-05-17 21:30,18,1.18285,1.1831,1.18245,1.1825,725
20180601|2018-05-17 22:00,18,1.1825,1.1827,1.1821,1.18265,933
20180601|2018-05-17 22:30,18,1.18265,1.18295,1.1824,1.18265,714
20180601|2018-05-17 23:00,18,1.1827,1.18295,1.18255,1.1827,427
20180601|2018-05-17 23:30,18,1.18265,1.1828,1.1824,1.1828,628
20180601|2018-05-18 00:00,18,1.1828,1.18325,1.18265,1.18315,689
20180601|2018-05-18 00:30,18,1.1831,1.18375,1.18295,1.18345,2165
20180601|2018-05-18 01:00,18,1.1835,1.18385,1.1831,1.1834,3593
20180601|2018-05-18 01:30,18,1.1834,1.184,1.18295,1.18395,5092
20180601|2018-05-18 02:00,18,1.1839,1.1846,1.1837,1.1841,8820
20180601|2018-05-18 02:30,18,1.1841,1.18435,1.1831,1.1836,5560
20180601|2018-05-18 03:00,18,1.1836,1.18375,1.1828,1.18295,4610
20180601|2018-05-18 03:30,18,1.18295,1.1838,1.1828,1.18295,6314
20180601|2018-05-18 04:00,18,1.18295,1.18335,1.1817,1.1819,7127
20180601|2018-05-18 04:30,18,1.1819,1.18205,1.1798,1.18,12382
20180601|2018-05-18 05:00,18,1.18,1.1811,1.18,1.18055,6362
20180601|2018-05-18 05:30,18,1.18055,1.1811,1.18,1.1805,5814
20180601|2018-05-18 06:00,18,1.1805,1.18095,1.1796,1.1797,8753
20180601|2018-05-18 06:30,18,1.1797,1.1813,1.17965,1.1808,7898
20180601|2018-05-18 07:00,18,1.1808,1.1809,1.18015,1.1807,7234
20180601|2018-05-18 07:30,18,1.18065,1.1808,1.1785,1.17935,19432
20180601|2018-05-18 08:00,18,1.17935,1.17965,1.1776,1.17815,20152
20180601|2018-05-18 08:30,18,1.1782,1.17905,1.17775,1.178,16837
20180601|2018-05-18 09:00,18,1.178,1.17905,1.17725,1.17885,14615
20180601|2018-05-18 09:30,18,1.1789,1.1801,1.17825,1.1793,20556
20180601|2018-05-18 10:00,18,1.17925,1.17955,1.17875,1.17925,8716
20180601|2018-05-18 10:30,18,1.17925,1.18,1.1785,1.1798,9194
20180601|2018-05-18 11:00,18,1.17985,1.1812,1.17965,1.1807,11135
20180601|2018-05-18 11:30,18,1.18075,1.18115,1.1806,1.18075,4097
20180601|2018-05-18 12:00,18,1.18075,1.18085,1.1801,1.1803,2830
20180601|2018-05-18 12:30,18,1.18035,1.18045,1.1796,1.17985,2500
20180601|2018-05-18 13:00,18,1.17985,1.17995,1.1796,1.17985,2555
20180601|2018-05-18 13:30,18,1.17985,1.1802,1.1796,1.17965,4355
20180601|2018-05-18 14:00,18,1.1797,1.1799,1.1795,1.17965,2158
20180601|2018-05-18 14:30,18,1.17965,1.17965,1.1789,1.1791,3220
20180601|2018-05-18 15:00,18,1.1791,1.1792,1.1788,1.1791,2017
20180601|2018-05-18 15:30,18,1.1791,1.17955,1.179,1.17925,1879
20180601|2018-05-20 17:00,21,1.1789,1.1794,1.1789,1.17925,903
20180601|2018-05-20 17:30,21,1.17925,1.1793,1.1787,1.1789,701
20180601|2018-05-20 18:00,21,1.1789,1.17915,1.1783,1.17835,1408
20180601|2018-05-20 18:30,21,1.17835,1.179,1.17835,1.1788,707
20180601|2018-05-20 19:00,21,1.17875,1.17905,1.1776,1.17765,3134
20180601|2018-05-20 19:30,21,1.17765,1.17785,1.17665,1.177,5146
20180601|2018-05-20 20:00,21,1.177,1.1777,1.17675,1.1777,2967
20180601|2018-05-20 20:30,21,1.1777,1.17815,1.17755,1.1781,2927
20180601|2018-05-20 21:00,21,1.17815,1.17815,1.17745,1.17775,2295
20180601|2018-05-20 21:30,21,1.17775,1.1778,1.17685,1.177,1665
20180601|2018-05-20 22:00,21,1.17695,1.1773,1.17695,1.17715,1963
20180601|2018-05-20 22:30,21,1.17715,1.17775,1.17715,1.1774,1119
20180601|2018-05-20 23:00,21,1.1774,1.1775,1.1767,1.17725,1343
20180601|2018-05-20 23:30,21,1.17725,1.17765,1.17715,1.17735,1232
20180601|2018-05-21 00:00,21,1.17735,1.17755,1.17685,1.17705,1113
20180601|2018-05-21 00:30,21,1.17705,1.1774,1.1768,1.1773,2536
20180601|2018-05-21 01:00,21,1.17725,1.1773,1.1761,1.1764,6797
20180601|2018-05-21 01:30,21,1.1764,1.1767,1.1751,1.1752,9597
20180601|2018-05-21 02:00,21,1.17515,1.1753,1.17435,1.17495,12945
20180601|2018-05-21 02:30,21,1.17495,1.1756,1.1745,1.17485,5952
20180601|2018-05-21 03:00,21,1.17485,1.1767,1.17395,1.1766,13365
20180601|2018-05-21 03:30,21,1.1766,1.1768,1.17565,1.17645,9730
20180601|2018-05-21 04:00,21,1.1764,1.17655,1.17565,1.1757,5017
20180601|2018-05-21 04:30,21,1.1757,1.17695,1.1756,1.17695,4644
20180601|2018-05-21 05:00,21,1.17695,1.17735,1.17655,1.17705,4823
20180601|2018-05-21 05:30,21,1.17705,1.17825,1.1768,1.1774,8038
20180601|2018-05-21 06:00,21,1.1774,1.178,1.17675,1.17775,5819
20180601|2018-05-21 06:30,21,1.17775,1.17855,1.1776,1.1784,6081
20180601|2018-05-21 07:00,21,1.1784,1.17875,1.1775,1.17835,12398
20180601|2018-05-21 07:30,21,1.1783,1.1797,1.17795,1.1792,10802
20180601|2018-05-21 08:00,21,1.1792,1.1802,1.1787,1.1796,10778
20180601|2018-05-21 08:30,21,1.17955,1.1803,1.1786,1.1788,14081
20180601|2018-05-21 09:00,21,1.17875,1.18,1.17745,1.1777,14368
20180601|2018-05-21 09:30,21,1.17765,1.1781,1.1766,1.17745,12317
20180601|2018-05-21 10:00,21,1.1775,1.17865,1.17725,1.17815,9131
20180601|2018-05-21 10:30,21,1.1781,1.17915,1.17785,1.1791,9772
20180601|2018-05-21 11:00,21,1.17905,1.17975,1.1789,1.1791,7215
20180601|2018-05-21 11:30,21,1.17905,1.1796,1.17875,1.1794,4769
20180601|2018-05-21 12:00,21,1.1794,1.1801,1.1789,1.1796,4114
20180601|2018-05-21 12:30,21,1.1796,1.17985,1.1792,1.1793,2061
20180601|2018-05-21 13:00,21,1.17925,1.1794,1.1788,1.17905,2861
20180601|2018-05-21 13:30,21,1.1791,1.17965,1.17905,1.1795,3527
20180601|2018-05-21 14:00,21,1.17945,1.18015,1.17935,1.18,6124
20180601|2018-05-21 14:30,21,1.18,1.18115,1.17975,1.18095,7767
20180601|2018-05-21 15:00,21,1.1809,1.18175,1.18075,1.18165,3056
20180601|2018-05-21 15:30,21,1.1816,1.1819,1.1812,1.1813,2658
20180601|2018-05-21 17:00,22,1.18155,1.18185,1.18125,1.1818,1818
20180601|2018-05-21 17:30,22,1.1818,1.1819,1.18155,1.1817,1288
20180601|2018-05-21 18:00,22,1.1818,1.18205,1.1816,1.18165,1461
20180601|2018-05-21 18:30,22,1.1817,1.1817,1.1808,1.1812,1418
20180601|2018-05-21 19:00,22,1.1812,1.18155,1.1808,1.18135,1266
20180601|2018-05-21 19:30,22,1.1813,1.1819,1.1812,1.1814,1876
20180601|2018-05-21 20:00,22,1.1814,1.1814,1.1806,1.1809,1661
20180601|2018-05-21 20:30,22,1.18085,1.18095,1.1802,1.18035,3434
20180601|2018-05-21 21:00,22,1.18035,1.18085,1.1801,1.1804,4637
20180601|2018-05-21 21:30,22,1.1804,1.18065,1.1802,1.1804,1026
20180601|2018-05-21 22:00,22,1.1804,1.1807,1.1804,1.18055,1627
20180601|2018-05-21 22:30,22,1.1805,1.181,1.18035,1.18035,1502
20180601|2018-05-21 23:00,22,1.1804,1.1804,1.18015,1.1802,1031
20180601|2018-05-21 23:30,22,1.18015,1.18015,1.17955,1.1796,1696
20180601|2018-05-22 00:00,22,1.17965,1.17995,1.1796,1.17985,1150
20180601|2018-05-22 00:30,22,1.17985,1.18075,1.17985,1.1805,2011
20180601|2018-05-22 01:00,22,1.1805,1.1812,1.17935,1.17935,8570
20180601|2018-05-22 01:30,22,1.17935,1.1795,1.1782,1.17835,10798
20180601|2018-05-22 02:00,22,1.17835,1.1819,1.1779,1.18165,16431
20180601|2018-05-22 02:30,22,1.18165,1.18415,1.1812,1.18395,21335
20180601|2018-05-22 03:00,22,1.18395,1.1852,1.18335,1.1835,18997
20180601|2018-05-22 03:30,22,1.18345,1.18365,1.1826,1.183,8927
20180601|2018-05-22 04:00,22,1.183,1.18375,1.18285,1.1836,5608
20180601|2018-05-22 04:30,22,1.18355,1.1847,1.18325,1.18455,5363
20180601|2018-05-22 05:00,22,1.1845,1.1849,1.18385,1.184,4166
20180601|2018-05-22 05:30,22,1.184,1.18425,1.1831,1.1833,7078
20180601|2018-05-22 06:00,22,1.1832,1.18365,1.1828,1.18295,5598
20180601|2018-05-22 06:30,22,1.18295,1.1846,1.18275,1.1831,8855
20180601|2018-05-22 07:00,22,1.18305,1.18345,1.1813,1.18155,16615
20180601|2018-05-22 07:30,22,1.18155,1.1818,1.17975,1.1804,15674
20180601|2018-05-22 08:00,22,1.18035,1.1811,1.1795,1.1811,11346
20180601|2018-05-22 08:30,22,1.1811,1.1816,1.18035,1.1811,12219
20180601|2018-05-22 09:00,22,1.1811,1.1814,1.17955,1.1807,13159
20180601|2018-05-22 09:30,22,1.18065,1.1811,1.1791,1.17945,15191
20180601|2018-05-22 10:00,22,1.1795,1.1807,1.1791,1.1803,9791
20180601|2018-05-22 10:30,22,1.18035,1.18145,1.1802,1.1806,8341
20180601|2018-05-22 11:00,22,1.1806,1.1809,1.18015,1.1805,5468
20180601|2018-05-22 11:30,22,1.1805,1.181,1.1803,1.18065,4209
20180601|2018-05-22 12:00,22,1.18065,1.1807,1.1794,1.17955,6794
20180601|2018-05-22 12:30,22,1.1795,1.17995,1.1793,1.17985,2555
20180601|2018-05-22 13:00,22,1.17985,1.17995,1.1793,1.17985,3486
20180601|2018-05-22 13:30,22,1.1798,1.18025,1.17975,1.18,3299
20180601|2018-05-22 14:00,22,1.17995,1.1806,1.17985,1.1806,2324
20180601|2018-05-22 14:30,22,1.1806,1.1806,1.17995,1.1804,3010
20180601|2018-05-22 15:00,22,1.18035,1.18045,1.18015,1.1803,770
20180601|2018-05-22 15:30,22,1.1803,1.1804,1.1798,1.18,864
20180601|2018-05-22 17:00,23,1.1798,1.18045,1.17975,1.1803,756
20180601|2018-05-22 17:30,23,1.18025,1.1804,1.18015,1.18035,257
20180601|2018-05-22 18:00,23,1.18035,1.18055,1.17995,1.18025,794
20180601|2018-05-22 18:30,23,1.18025,1.1811,1.18025,1.18095,994
20180601|2018-05-22 19:00,23,1.1809,1.181,1.1803,1.18055,1494
20180601|2018-05-22 19:30,23,1.1805,1.18065,1.18005,1.18035,2296
20180601|2018-05-22 20:00,23,1.1804,1.1809,1.18025,1.18045,2153
20180601|2018-05-22 20:30,23,1.18045,1.1807,1.1776,1.17845,7229
20180601|2018-05-22 21:00,23,1.1784,1.17845,1.17795,1.17825,2135
20180601|2018-05-22 21:30,23,1.17825,1.17865,1.1773,1.17755,3080
20180601|2018-05-22 22:00,23,1.1775,1.17765,1.17715,1.1776,2369
20180601|2018-05-22 22:30,23,1.17755,1.17835,1.1773,1.17835,2389
20180601|2018-05-22 23:00,23,1.17835,1.17855,1.1781,1.1785,1197
20180601|2018-05-22 23:30,23,1.1785,1.1789,1.1783,1.1787,1306
20180601|2018-05-23 00:00,23,1.1787,1.1788,1.1784,1.1787,2461
20180601|2018-05-23 00:30,23,1.1787,1.17895,1.17835,1.17835,2087
20180601|2018-05-23 01:00,23,1.17835,1.17865,1.17755,1.17765,5748
20180601|2018-05-23 01:30,23,1.1777,1.17885,1.1773,1.17865,6143
20180601|2018-05-23 02:00,23,1.1786,1.1786,1.1755,1.17765,23402
20180601|2018-05-23 02:30,23,1.1776,1.1776,1.17225,1.1733,36630
20180601|2018-05-23 03:00,23,1.17325,1.17485,1.1719,1.1741,24020
20180601|2018-05-23 03:30,23,1.1741,1.17515,1.1735,1.17495,13518
20180601|2018-05-23 04:00,23,1.1749,1.1769,1.1746,1.1751,14622
20180601|2018-05-23 04:30,23,1.17505,1.1755,1.1736,1.17455,13508
20180601|2018-05-23 05:00,23,1.1746,1.17525,1.1743,1.17505,6167
20180601|2018-05-23 05:30,23,1.1751,1.1754,1.17325,1.1735,7622
20180601|2018-05-23 06:00,23,1.17345,1.17345,1.1721,1.1727,17207
20180601|2018-05-23 06:30,23,1.1727,1.1732,1.1713,1.17215,15144
20180601|2018-05-23 07:00,23,1.17205,1.1733,1.17195,1.17265,16327
20180601|2018-05-23 07:30,23,1.17265,1.1735,1.17185,1.1722,11697
20180601|2018-05-23 08:00,23,1.1722,1.1734,1.1706,1.17305,29099
20180601|2018-05-23 08:30,23,1.17305,1.17385,1.1723,1.17275,18512
20180601|2018-05-23 09:00,23,1.1727,1.17405,1.172,1.1736,16298
20180601|2018-05-23 09:30,23,1.17355,1.17355,1.1719,1.1724,13169
20180601|2018-05-23 10:00,23,1.17245,1.1731,1.17215,1.1724,9095
20180601|2018-05-23 10:30,23,1.1724,1.1729,1.17115,1.1714,11718
20180601|2018-05-23 11:00,23,1.1714,1.1728,1.17135,1.1719,8824
20180601|2018-05-23 11:30,23,1.1719,1.1726,1.1711,1.1714,8982
20180601|2018-05-23 12:00,23,1.17145,1.17155,1.16985,1.1704,8509
20180601|2018-05-23 12:30,23,1.17045,1.17065,1.1699,1.17,5722
20180601|2018-05-23 13:00,23,1.16995,1.1725,1.1696,1.17245,17667
20180601|2018-05-23 13:30,23,1.1725,1.17305,1.17175,1.17185,14247
20180601|2018-05-23 14:00,23,1.1718,1.1724,1.17145,1.1718,6698
20180601|2018-05-23 14:30,23,1.1718,1.1728,1.1717,1.17245,3918
20180601|2018-05-23 15:00,23,1.17245,1.1726,1.1718,1.17195,2201
20180601|2018-05-23 15:30,23,1.17195,1.17195,1.17155,1.17175,1088
20180601|2018-05-23 17:00,24,1.1719,1.1724,1.1717,1.17215,650
20180601|2018-05-23 17:30,24,1.17215,1.1724,1.1719,1.1723,533
20180601|2018-05-23 18:00,24,1.17225,1.17315,1.17225,1.173,2389
20180601|2018-05-23 18:30,24,1.173,1.17305,1.1726,1.1727,1238
20180601|2018-05-23 19:00,24,1.1727,1.1727,1.17205,1.1722,3360
20180601|2018-05-23 19:30,24,1.1722,1.1726,1.1719,1.17245,2349
20180601|2018-05-23 20:00,24,1.17245,1.17295,1.17215,1.1724,2294
20180601|2018-05-23 20:30,24,1.1724,1.17245,1.1709,1.1714,5408
20180601|2018-05-23 21:00,24,1.1714,1.1721,1.17095,1.17205,3045
20180601|2018-05-23 21:30,24,1.17205,1.173,1.17205,1.1724,2993
20180601|2018-05-23 22:00,24,1.17235,1.17265,1.17195,1.17215,1122
20180601|2018-05-23 22:30,24,1.17215,1.17255,1.17155,1.17215,2069
20180601|2018-05-23 23:00,24,1.17215,1.17315,1.17215,1.17245,4023
20180601|2018-05-23 23:30,24,1.17245,1.17305,1.17235,1.1727,1839
20180601|2018-05-24 00:00,24,1.17265,1.1727,1.17205,1.17215,1918
20180601|2018-05-24 00:30,24,1.17215,1.17255,1.17145,1.17245,2402
20180601|2018-05-24 01:00,24,1.1725,1.17315,1.1711,1.1727,12019
20180601|2018-05-24 01:30,24,1.17265,1.17385,1.17215,1.17345,11235
20180601|2018-05-24 02:00,24,1.17345,1.175,1.17305,1.1746,16481
20180601|2018-05-24 02:30,24,1.1746,1.17505,1.17385,1.17395,9920
20180601|2018-05-24 03:00,24,1.17395,1.17545,1.17375,1.1753,9327
20180601|2018-05-24 03:30,24,1.1753,1.17635,1.175,1.1756,17182
20180601|2018-05-24 04:00,24,1.1755,1.1762,1.17445,1.1751,9211
20180601|2018-05-24 04:30,24,1.17505,1.17515,1.1744,1.1746,5240
20180601|2018-05-24 05:00,24,1.1746,1.17485,1.17385,1.17445,5497
20180601|2018-05-24 05:30,24,1.17445,1.17455,1.1734,1.17375,6185
20180601|2018-05-24 06:00,24,1.17375,1.17385,1.1727,1.17335,7372
20180601|2018-05-24 06:30,24,1.1733,1.17405,1.17225,1.17315,11771
20180601|2018-05-24 07:00,24,1.17315,1.17495,1.173,1.17485,11620
20180601|2018-05-24 07:30,24,1.1748,1.1755,1.17435,1.1744,10423
20180601|2018-05-24 08:00,24,1.1744,1.17525,1.1735,1.1739,9459
20180601|2018-05-24 08:30,24,1.17395,1.175,1.17315,1.1748,17859
20180601|2018-05-24 09:00,24,1.17485,1.1768,1.17455,1.17585,22271
20180601|2018-05-24 09:30,24,1.1759,1.1759,1.1735,1.1742,17179
20180601|2018-05-24 10:00,24,1.1742,1.1751,1.1738,1.17425,10732
20180601|2018-05-24 10:30,24,1.1743,1.1747,1.17395,1.1746,5714
20180601|2018-05-24 11:00,24,1.17465,1.17475,1.17415,1.17465,3428
20180601|2018-05-24 11:30,24,1.17465,1.17505,1.1744,1.175,3898
20180601|2018-05-24 12:00,24,1.17505,1.1762,1.175,1.1756,4791
20180601|2018-05-24 12:30,24,1.17565,1.176,1.17525,1.1757,3625
20180601|2018-05-24 13:00,24,1.1757,1.1757,1.17425,1.1743,8059
20180601|2018-05-24 13:30,24,1.17435,1.17485,1.1743,1.1745,4718
20180601|2018-05-24 14:00,24,1.17445,1.1746,1.174,1.1743,2574
20180601|2018-05-24 14:30,24,1.17435,1.17455,1.1739,1.17415,1985
20180601|2018-05-24 15:00,24,1.17415,1.17435,1.17365,1.17425,1673
20180601|2018-05-24 15:30,24,1.1743,1.1744,1.1737,1.1737,979
20180601|2018-05-24 17:00,25,1.1738,1.17415,1.17375,1.17405,643
20180601|2018-05-24 17:30,25,1.174,1.17405,1.1738,1.1739,227
20180601|2018-05-24 18:00,25,1.1739,1.17395,1.1736,1.1738,474
20180601|2018-05-24 18:30,25,1.1738,1.17405,1.1736,1.17395,668
20180601|2018-05-24 19:00,25,1.17395,1.1744,1.1739,1.17415,2189
20180601|2018-05-24 19:30,25,1.17415,1.17425,1.17335,1.17355,2487
20180601|2018-05-24 20:00,25,1.17355,1.17355,1.17235,1.1726,4026
20180601|2018-05-24 20:30,25,1.1726,1.17305,1.17255,1.17275,1519
20180601|2018-05-24 21:00,25,1.17275,1.1728,1.1724,1.17245,1250
20180601|2018-05-24 21:30,25,1.1724,1.17285,1.1723,1.1726,1528
20180601|2018-05-24 22:00,25,1.1726,1.17285,1.1724,1.17285,1087
20180601|2018-05-24 22:30,25,1.17285,1.173,1.17255,1.1727,1274
20180601|2018-05-24 23:00,25,1.17265,1.1728,1.17235,1.17275,912
20180601|2018-05-24 23:30,25,1.17275,1.1729,1.1726,1.1727,1167
20180601|2018-05-25 00:00,25,1.17265,1.17285,1.1725,1.17265,1086
20180601|2018-05-25 00:30,25,1.1727,1.1728,1.1722,1.17235,1310
20180601|2018-05-25 01:00,25,1.1723,1.17255,1.1716,1.1721,5642
20180601|2018-05-25 01:30,25,1.17205,1.17285,1.17195,1.17195,5216
20180601|2018-05-25 02:00,25,1.17195,1.1722,1.17045,1.17145,15409
20180601|2018-05-25 02:30,25,1.1714,1.17145,1.1702,1.17065,10240
20180601|2018-05-25 03:00,25,1.1706,1.17275,1.17055,1.1725,14131
20180601|2018-05-25 03:30,25,1.1725,1.1746,1.1723,1.1745,15358
20180601|2018-05-25 04:00,25,1.17445,1.17465,1.17235,1.17265,13105
20180601|2018-05-25 04:30,25,1.17265,1.1733,1.1722,1.17315,9052
20180601|2018-05-25 05:00,25,1.17315,1.1748,1.1723,1.1748,12483
20180601|2018-05-25 05:30,25,1.1748,1.1752,1.17255,1.1727,13627
20180601|2018-05-25 06:00,25,1.17265,1.1728,1.17115,1.17145,11705
20180601|2018-05-25 06:30,25,1.17145,1.172,1.16795,1.1686,25258
20180601|2018-05-25 07:00,25,1.16865,1.1695,1.16815,1.16875,16776
20180601|2018-05-25 07:30,25,1.1687,1.17045,1.1683,1.1694,21236
20180601|2018-05-25 08:00,25,1.16945,1.1698,1.16695,1.167,20815
20180601|2018-05-25 08:30,25,1.167,1.1679,1.16635,1.1669,17703
20180601|2018-05-25 09:00,25,1.16685,1.16815,1.1668,1.16765,15766
20180601|2018-05-25 09:30,25,1.1676,1.16835,1.1667,1.1673,13444
20180601|2018-05-25 10:00,25,1.16725,1.16865,1.16695,1.1675,16899
20180601|2018-05-25 10:30,25,1.16745,1.16875,1.16745,1.1683,7330
20180601|2018-05-25 11:00,25,1.16835,1.16885,1.16775,1.16785,7258
20180601|2018-05-25 11:30,25,1.16785,1.16835,1.1675,1.1679,4833
20180601|2018-05-25 12:00,25,1.16785,1.16935,1.16765,1.16815,9017
20180601|2018-05-25 12:30,25,1.1682,1.16825,1.16755,1.1678,2661
20180601|2018-05-25 13:00,25,1.16775,1.16835,1.16725,1.16815,4135
20180601|2018-05-25 13:30,25,1.16815,1.1687,1.16805,1.16865,3574
20180601|2018-05-25 14:00,25,1.1687,1.16875,1.16795,1.168,4202
20180601|2018-05-25 14:30,25,1.16805,1.16815,1.1678,1.16785,3024
20180601|2018-05-25 15:00,25,1.16785,1.168,1.1678,1.1679,561
20180601|2018-05-25 15:30,25,1.1679,1.168,1.1663,1.16645,4162
20180601|2018-05-27 17:00,29,1.17045,1.1707,1.16915,1.1697,3032
20180601|2018-05-27 17:30,29,1.16975,1.1708,1.16975,1.17055,2144
20180601|2018-05-27 18:00,29,1.17055,1.17095,1.17035,1.17065,1047
20180601|2018-05-27 18:30,29,1.17065,1.1707,1.17015,1.17065,1306
20180601|2018-05-27 19:00,29,1.1706,1.1719,1.17015,1.17185,3084
20180601|2018-05-27 19:30,29,1.17185,1.17225,1.1713,1.1715,3409
20180601|2018-05-27 20:00,29,1.17145,1.173,1.17125,1.1726,3879
20180601|2018-05-27 20:30,29,1.1726,1.17265,1.17225,1.17225,1967
20180601|2018-05-27 21:00,29,1.17225,1.17235,1.1716,1.1721,2098
20180601|2018-05-27 21:30,29,1.17215,1.17245,1.17195,1.17245,1277
20180601|2018-05-27 22:00,29,1.1724,1.17295,1.17235,1.17295,1360
20180601|2018-05-27 22:30,29,1.17295,1.17355,1.17295,1.17335,1397
20180601|2018-05-27 23:00,29,1.1733,1.17355,1.17305,1.17325,1330
20180601|2018-05-27 23:30,29,1.1732,1.1742,1.173,1.17415,1926
20180601|2018-05-28 00:00,29,1.1741,1.17445,1.1737,1.17425,2034
20180601|2018-05-28 00:30,29,1.17425,1.17455,1.17415,1.17435,2190
20180601|2018-05-28 01:00,29,1.1743,1.17445,1.17285,1.173,5313
20180601|2018-05-28 01:30,29,1.17305,1.17375,1.17215,1.1725,5559
20180601|2018-05-28 02:00,29,1.17245,1.17285,1.17085,1.1718,10866
20180601|2018-05-28 02:30,29,1.17185,1.17235,1.1705,1.17125,6951
20180601|2018-05-28 03:00,29,1.17125,1.17135,1.1697,1.1701,6270
20180601|2018-05-28 03:30,29,1.1701,1.17045,1.1693,1.1695,6092
20180601|2018-05-28 04:00,29,1.16945,1.16955,1.16775,1.16885,9841
20180601|2018-05-28 04:30,29,1.16885,1.1695,1.1683,1.1685,5823
20180601|2018-05-28 05:00,29,1.1685,1.1685,1.16555,1.1661,19173
20180601|2018-05-28 05:30,29,1.16605,1.1675,1.16575,1.16745,8171
20180601|2018-05-28 06:00,29,1.1674,1.16745,1.16525,1.1654,5851
20180601|2018-05-28 06:30,29,1.1654,1.1659,1.16515,1.1657,5732
20180601|2018-05-28 07:00,29,1.16575,1.1664,1.1652,1.16535,6555
20180601|2018-05-28 07:30,29,1.16535,1.1654,1.16235,1.1626,13472
20180601|2018-05-28 08:00,29,1.16265,1.16355,1.16245,1.16335,7190
20180601|2018-05-28 08:30,29,1.16335,1.1642,1.16295,1.1633,6358
20180601|2018-05-28 09:00,29,1.1633,1.1645,1.16325,1.1644,5816
20180601|2018-05-28 09:30,29,1.1644,1.1646,1.16345,1.1638,4326
20180601|2018-05-28 10:00,29,1.1638,1.16485,1.16365,1.16425,4863
20180601|2018-05-28 10:30,29,1.1643,1.16465,1.16425,1.1645,2316
20180601|2018-05-28 11:00,29,1.1645,1.165,1.1643,1.1643,1729
20180601|2018-05-28 11:30,29,1.1643,1.1647,1.1641,1.1646,1328
20180601|2018-05-28 17:00,29,1.1642,1.16445,1.1641,1.16435,1060
20180601|2018-05-28 17:30,29,1.16435,1.16435,1.16395,1.1643,548
20180601|2018-05-28 18:00,29,1.1643,1.16455,1.16415,1.16415,574
20180601|2018-05-28 18:30,29,1.16415,1.1645,1.16405,1.16425,638
20180601|2018-05-28 19:00,29,1.1643,1.165,1.1639,1.16485,2256
20180601|2018-05-28 19:30,29,1.16485,1.16485,1.16395,1.1643,2026
20180601|2018-05-28 20:00,29,1.16435,1.16445,1.163,1.16335,4258
20180601|2018-05-28 20:30,29,1.16335,1.1639,1.1633,1.16375,1479
20180601|2018-05-28 21:00,29,1.16375,1.16415,1.1636,1.16405,1077
20180601|2018-05-28 21:30,29,1.16405,1.1644,1.164,1.164,1065
20180601|2018-05-28 22:00,29,1.164,1.16425,1.1636,1.1641,1608
20180601|2018-05-28 22:30,29,1.16415,1.16485,1.16405,1.16445,1744
20180601|2018-05-28 23:00,29,1.16445,1.16475,1.16435,1.1646,767
20180601|2018-05-28 23:30,29,1.1646,1.16485,1.16445,1.1645,878
20180601|2018-05-29 00:00,29,1.1645,1.16485,1.16415,1.16475,1161
20180601|2018-05-29 00:30,29,1.16475,1.1652,1.16425,1.1647,1939
20180601|2018-05-29 01:00,29,1.16465,1.16555,1.1619,1.16215,16499
20180601|2018-05-29 01:30,29,1.16215,1.16225,1.16015,1.1611,25082
20180601|2018-05-29 02:00,29,1.16105,1.1616,1.16035,1.16135,18296
20180601|2018-05-29 02:30,29,1.1613,1.1613,1.1582,1.15835,23740
20180601|2018-05-29 03:00,29,1.1584,1.15915,1.15625,1.1563,24432
20180601|2018-05-29 03:30,29,1.1563,1.1564,1.15465,1.15585,31762
20180601|2018-05-29 04:00,29,1.15585,1.157,1.15475,1.15475,20337
20180601|2018-05-29 04:30,29,1.15475,1.15625,1.1526,1.15585,31947
20180601|2018-05-29 05:00,29,1.15585,1.1585,1.1555,1.15765,28016
20180601|2018-05-29 05:30,29,1.1576,1.1579,1.1558,1.15675,16164
20180601|2018-05-29 06:00,29,1.15675,1.1571,1.15485,1.15555,16726
20180601|2018-05-29 06:30,29,1.15555,1.1572,1.15555,1.1571,15607
20180601|2018-05-29 07:00,29,1.1571,1.15815,1.1567,1.158,13576
20180601|2018-05-29 07:30,29,1.15805,1.15975,1.15775,1.1592,18650
20180601|2018-05-29 08:00,29,1.1592,1.1601,1.1583,1.1595,19212
20180601|2018-05-29 08:30,29,1.1595,1.15985,1.1587,1.15945,14178
20180601|2018-05-29 09:00,29,1.15945,1.1606,1.159,1.1597,18063
20180601|2018-05-29 09:30,29,1.1597,1.1597,1.15755,1.158,18598
20180601|2018-05-29 10:00,29,1.15805,1.15815,1.1561,1.15695,27632
20180601|2018-05-29 10:30,29,1.1569,1.1576,1.1558,1.1567,18233
20180601|2018-05-29 11:00,29,1.15665,1.15755,1.1562,1.15685,12937
20180601|2018-05-29 11:30,29,1.1569,1.15745,1.156,1.1562,9373
20180601|2018-05-29 12:00,29,1.1562,1.15625,1.15355,1.1542,13087
20180601|2018-05-29 12:30,29,1.1542,1.156,1.15415,1.15505,9507
20180601|2018-05-29 13:00,29,1.15505,1.1556,1.1542,1.15555,8025
20180601|2018-05-29 13:30,29,1.1556,1.1557,1.15395,1.1548,11793
20180601|2018-05-29 14:00,29,1.1548,1.1553,1.1542,1.15525,6762
20180601|2018-05-29 14:30,29,1.1552,1.15575,1.15505,1.15525,5034
20180601|2018-05-29 15:00,29,1.1552,1.15595,1.1551,1.1551,2116
20180601|2018-05-29 15:30,29,1.1551,1.1557,1.15475,1.1556,1951
20180601|2018-05-29 17:00,30,1.1558,1.1564,1.1555,1.15635,1334
20180601|2018-05-29 17:30,30,1.1563,1.1563,1.1556,1.1556,593
20180601|2018-05-29 18:00,30,1.15565,1.15595,1.15485,1.1549,1328
20180601|2018-05-29 18:30,30,1.15495,1.15585,1.15495,1.15525,1467
20180601|2018-05-29 19:00,30,1.15525,1.15575,1.15485,1.15555,3152
20180601|2018-05-29 19:30,30,1.1556,1.15565,1.1547,1.15495,2075
20180601|2018-05-29 20:00,30,1.15495,1.15545,1.1547,1.15535,1501
20180601|2018-05-29 20:30,30,1.1554,1.1561,1.15515,1.1554,2680
20180601|2018-05-29 21:00,30,1.1554,1.1554,1.1537,1.15385,3542
20180601|2018-05-29 21:30,30,1.15385,1.1544,1.15335,1.1542,2186
20180601|2018-05-29 22:00,30,1.15415,1.15505,1.1536,1.155,3104
20180601|2018-05-29 22:30,30,1.15505,1.15535,1.15465,1.15485,2559
20180601|2018-05-29 23:00,30,1.15485,1.1555,1.1547,1.15515,1270
20180601|2018-05-29 23:30,30,1.1551,1.1558,1.15505,1.15555,1380
20180601|2018-05-30 00:00,30,1.15555,1.15595,1.15525,1.15525,1346
20180601|2018-05-30 00:30,30,1.15525,1.15735,1.15445,1.1571,6475
20180601|2018-05-30 01:00,30,1.15705,1.1591,1.1565,1.1591,17559
20180601|2018-05-30 01:30,30,1.1591,1.1597,1.1578,1.15945,16809
20180601|2018-05-30 02:00,30,1.15945,1.16025,1.1584,1.159,20920
20180601|2018-05-30 02:30,30,1.15905,1.1627,1.1587,1.1618,20936
20180601|2018-05-30 03:00,30,1.1618,1.1626,1.1596,1.1607,23789
20180601|2018-05-30 03:30,30,1.16065,1.16265,1.1597,1.1626,18027
20180601|2018-05-30 04:00,30,1.1626,1.1627,1.16135,1.1619,14173
20180601|2018-05-30 04:30,30,1.1619,1.16325,1.1607,1.163,16638
20180601|2018-05-30 05:00,30,1.163,1.16325,1.16165,1.16245,16780
20180601|2018-05-30 05:30,30,1.16245,1.1645,1.1619,1.1643,17382
20180601|2018-05-30 06:00,30,1.16425,1.16555,1.1637,1.1647,19904
20180601|2018-05-30 06:30,30,1.1647,1.16545,1.1643,1.1652,11438
20180601|2018-05-30 07:00,30,1.16515,1.1663,1.1645,1.16465,15899
20180601|2018-05-30 07:30,30,1.1647,1.1658,1.1639,1.164,17136
20180601|2018-05-30 08:00,30,1.164,1.16465,1.16345,1.16385,10808
20180601|2018-05-30 08:30,30,1.1638,1.16465,1.1628,1.1631,17725
20180601|2018-05-30 09:00,30,1.1631,1.1635,1.16165,1.16205,16283
20180601|2018-05-30 09:30,30,1.16205,1.1634,1.1609,1.1626,19130
20180601|2018-05-30 10:00,30,1.1626,1.16525,1.16245,1.16475,17843
20180601|2018-05-30 10:30,30,1.16475,1.16915,1.16465,1.1679,38329
20180601|2018-05-30 11:00,30,1.1679,1.16825,1.16685,1.16715,13416
20180601|2018-05-30 11:30,30,1.1671,1.16825,1.1667,1.1679,12847
20180601|2018-05-30 12:00,30,1.1679,1.1682,1.16695,1.1672,8469
20180601|2018-05-30 12:30,30,1.16715,1.16765,1.16655,1.1667,4666
20180601|2018-05-30 13:00,30,1.1667,1.16695,1.1661,1.16625,5425
20180601|2018-05-30 13:30,30,1.16625,1.16695,1.166,1.16685,4638
20180601|2018-05-30 14:00,30,1.1668,1.16725,1.16665,1.16685,4298
20180601|2018-05-30 14:30,30,1.16685,1.1679,1.16685,1.16765,3485
20180601|2018-05-30 15:00,30,1.1676,1.16825,1.1674,1.16825,1872
20180601|2018-05-30 15:30,30,1.1682,1.16855,1.16785,1.168,1952
20180601|2018-05-30 17:00,31,1.16795,1.16825,1.16785,1.168,1101
20180601|2018-05-30 17:30,31,1.16795,1.168,1.16745,1.16775,497
20180601|2018-05-30 18:00,31,1.16775,1.1681,1.1676,1.16785,771
20180601|2018-05-30 18:30,31,1.16785,1.16835,1.1677,1.1677,1261
20180601|2018-05-30 19:00,31,1.1677,1.16785,1.16675,1.1672,3354
20180601|2018-05-30 19:30,31,1.1672,1.1679,1.1671,1.16755,3695
20180601|2018-05-30 20:00,31,1.16755,1.16755,1.16645,1.16665,1991
20180601|2018-05-30 20:30,31,1.16665,1.167,1.166,1.16665,2696
20180601|2018-05-30 21:00,31,1.16665,1.1671,1.1665,1.16705,1473
20180601|2018-05-30 21:30,31,1.167,1.1673,1.16685,1.16705,1258
20180601|2018-05-30 22:00,31,1.167,1.1685,1.16695,1.1681,3008
20180601|2018-05-30 22:30,31,1.16805,1.1684,1.1679,1.1679,2223
20180601|2018-05-30 23:00,31,1.1679,1.168,1.1675,1.16765,760
20180601|2018-05-30 23:30,31,1.1676,1.168,1.16735,1.16775,1358
20180601|2018-05-31 00:00,31,1.1677,1.16785,1.1671,1.16765,1779
20180601|2018-05-31 00:30,31,1.16765,1.17015,1.16765,1.16935,8266
20180601|2018-05-31 01:00,31,1.16935,1.1699,1.1684,1.1697,7663
20180601|2018-05-31 01:30,31,1.16965,1.1711,1.1677,1.16965,15694
20180601|2018-05-31 02:00,31,1.16965,1.17055,1.16915,1.1702,14152
20180601|2018-05-31 02:30,31,1.17015,1.17315,1.1701,1.1724,17369
20180601|2018-05-31 03:00,31,1.1724,1.1737,1.17165,1.1726,14566
20180601|2018-05-31 03:30,31,1.17255,1.1735,1.1721,1.1732,10264
20180601|2018-05-31 04:00,31,1.17325,1.1738,1.17115,1.17175,14730
20180601|2018-05-31 04:30,31,1.17175,1.1721,1.1704,1.17155,12021
20180601|2018-05-31 05:00,31,1.17155,1.1716,1.16885,1.1689,9944
20180601|2018-05-31 05:30,31,1.16885,1.1699,1.16855,1.1692,7850
20180601|2018-05-31 06:00,31,1.1691,1.1707,1.16885,1.1703,6668
20180601|2018-05-31 06:30,31,1.1703,1.1721,1.1703,1.172,9027
20180601|2018-05-31 07:00,31,1.17205,1.1721,1.17015,1.17065,9561
20180601|2018-05-31 07:30,31,1.17065,1.17105,1.16825,1.1685,16788
20180601|2018-05-31 08:00,31,1.1685,1.1687,1.1666,1.1671,25915
20180601|2018-05-31 08:30,31,1.16715,1.16845,1.16585,1.1661,22991
20180601|2018-05-31 09:00,31,1.1661,1.1684,1.1661,1.16815,22622
20180601|2018-05-31 09:30,31,1.16815,1.16945,1.16775,1.1683,23419
20180601|2018-05-31 10:00,31,1.1683,1.16895,1.1653,1.1672,23074
20180601|2018-05-31 10:30,31,1.1672,1.17115,1.1666,1.1681,26600
20180601|2018-05-31 11:00,31,1.16815,1.1687,1.167,1.1671,9680
20180601|2018-05-31 11:30,31,1.1671,1.16855,1.16705,1.1683,5681
20180601|2018-05-31 12:00,31,1.16835,1.17015,1.1683,1.16955,7957
20180601|2018-05-31 12:30,31,1.16955,1.16985,1.16875,1.16905,4406
20180601|2018-05-31 13:00,31,1.16905,1.1701,1.16855,1.1698,4670
20180601|2018-05-31 13:30,31,1.1698,1.1707,1.16945,1.16985,5982
20180601|2018-05-31 14:00,31,1.16985,1.1703,1.16955,1.17,3465
20180601|2018-05-31 14:30,31,1.17,1.1706,1.16985,1.1703,4356
20180601|2018-05-31 15:00,31,1.1703,1.17085,1.17015,1.17085,1836
20180601|2018-05-31 15:30,31,1.17085,1.171,1.17035,1.1704,1408
20180601|2018-05-31 17:00,1,1.1705,1.17145,1.17035,1.1713,1192
20180601|2018-05-31 17:30,1,1.1713,1.17185,1.1712,1.1717,901
20180601|2018-05-31 18:00,1,1.1717,1.1717,1.1708,1.171,1277
20180601|2018-05-31 18:30,1,1.17105,1.17125,1.1703,1.1704,801
20180601|2018-05-31 19:00,1,1.17045,1.1705,1.1698,1.16985,1497
20180601|2018-05-31 19:30,1,1.1699,1.17065,1.1698,1.1706,2049
20180601|2018-05-31 20:00,1,1.1706,1.17085,1.1699,1.1702,2760
20180601|2018-05-31 20:30,1,1.1702,1.1708,1.1701,1.1704,2223
20180601|2018-05-31 21:00,1,1.17045,1.1708,1.17025,1.1706,971
20180601|2018-05-31 21:30,1,1.1706,1.17085,1.1696,1.1697,1710
20180601|2018-05-31 22:00,1,1.16965,1.16985,1.16885,1.1693,2413
20180601|2018-05-31 22:30,1,1.1693,1.16955,1.1691,1.16935,1057
20180601|2018-05-31 23:00,1,1.1694,1.1694,1.16905,1.1692,433
20180601|2018-05-31 23:30,1,1.16925,1.1693,1.16875,1.169,840
20180601|2018-06-01 00:00,1,1.16895,1.1691,1.1677,1.1685,3312
20180601|2018-06-01 00:30,1,1.1685,1.16885,1.1683,1.1687,1269
20180601|2018-06-01 01:00,1,1.16865,1.1694,1.16775,1.16895,7210
20180601|2018-06-01 01:30,1,1.16895,1.1698,1.16835,1.1697,8095
20180601|2018-06-01 02:00,1,1.1697,1.17075,1.16925,1.1705,12958
20180601|2018-06-01 02:30,1,1.17055,1.1715,1.1694,1.16955,8163
20180601|2018-06-01 03:00,1,1.16955,1.171,1.1693,1.16945,6724
20180601|2018-06-01 03:30,1,1.1695,1.17005,1.1689,1.16935,6496
20180601|2018-06-01 04:00,1,1.16935,1.17015,1.16895,1.17005,6252
20180601|2018-06-01 04:30,1,1.17,1.172,1.16935,1.1717,8596
20180601|2018-06-01 05:00,1,1.17165,1.17295,1.17135,1.1715,13832
20180601|2018-06-01 05:30,1,1.17155,1.17255,1.17145,1.17215,6318
20180601|2018-06-01 06:00,1,1.1722,1.1723,1.17095,1.17095,7971
20180601|2018-06-01 06:30,1,1.171,1.17105,1.1682,1.16855,14417
20180601|2018-06-01 07:00,1,1.1685,1.16895,1.16765,1.1684,11912
20180601|2018-06-01 07:30,1,1.16855,1.16995,1.16595,1.167,32200
20180601|2018-06-01 08:00,1,1.16695,1.1695,1.16655,1.1694,15859
20180601|2018-06-01 08:30,1,1.16935,1.16955,1.16815,1.1683,12342
20180601|2018-06-01 09:00,1,1.1682,1.16905,1.1628,1.16695,31224
20180601|2018-06-01 09:30,1,1.16695,1.16755,1.1657,1.16755,16691
20180601|2018-06-01 10:00,1,1.1675,1.1691,1.1673,1.16835,13273
20180601|2018-06-01 10:30,1,1.1683,1.1693,1.16795,1.169,6869
20180601|2018-06-01 11:00,1,1.16895,1.16915,1.16805,1.1684,4505
20180601|2018-06-01 11:30,1,1.16845,1.1685,1.1673,1.16775,4592
20180601|2018-06-01 12:00,1,1.1677,1.16815,1.1675,1.16765,2744
20180601|2018-06-01 12:30,1,1.16765,1.168,1.1667,1.16695,5055
20180601|2018-06-01 13:00,1,1.16695,1.1673,1.16685,1.1672,2794
20180601|2018-06-01 13:30,1,1.16715,1.1676,1.16705,1.16755,3372
20180601|2018-06-01 14:00,1,1.1675,1.16755,1.167,1.16715,3059
20180601|2018-06-01 14:30,1,1.1671,1.16725,1.1665,1.16665,1884
20180601|2018-06-01 15:00,1,1.16665,1.16705,1.1666,1.1669,824
20180601|2018-06-01 15:30,1,1.16695,1.16775,1.1669,1.16695,1271
20180601|2018-06-03 17:00,4,1.1673,1.16755,1.1672,1.1674,480
20180601|2018-06-03 17:30,4,1.1674,1.1674,1.16725,1.16735,193
20180601|2018-06-03 18:00,4,1.1673,1.1677,1.1673,1.16745,487
20180601|2018-06-03 18:30,4,1.16745,1.168,1.1674,1.16785,835
20180601|2018-06-03 19:00,4,1.1678,1.16905,1.1678,1.16875,2220
20180601|2018-06-03 19:30,4,1.16875,1.16895,1.16835,1.16865,1123
20180601|2018-06-03 20:00,4,1.1687,1.1688,1.16835,1.16875,899
20180601|2018-06-03 20:30,4,1.1687,1.1702,1.1687,1.17005,3052
20180601|2018-06-03 21:00,4,1.17005,1.1702,1.16965,1.16975,2363
20180601|2018-06-03 21:30,4,1.1698,1.16995,1.16965,1.1698,1070
20180601|2018-06-03 22:00,4,1.16975,1.17075,1.16975,1.17065,1702
20180601|2018-06-03 22:30,4,1.17065,1.17075,1.1702,1.1706,1169
20180601|2018-06-03 23:00,4,1.1706,1.1707,1.1703,1.1705,625
20180601|2018-06-03 23:30,4,1.1705,1.17055,1.17005,1.17025,971
20180601|2018-06-04 00:00,4,1.1702,1.1706,1.1699,1.1706,1357
20180601|2018-06-04 00:30,4,1.17055,1.1708,1.17015,1.17015,1545
20180601|2018-06-04 01:00,4,1.17015,1.1704,1.1693,1.1703,6282
20180601|2018-06-04 01:30,4,1.1703,1.1703,1.1687,1.16945,8067
20180601|2018-06-04 02:00,4,1.1694,1.17255,1.1686,1.17235,15750
20180601|2018-06-04 02:30,4,1.17235,1.17255,1.1703,1.17075,9155
20180601|2018-06-04 03:00,4,1.17075,1.17175,1.1695,1.1715,11762
20180601|2018-06-04 03:30,4,1.1715,1.1729,1.1714,1.17205,12249
20180601|2018-06-04 04:00,4,1.1721,1.1745,1.1719,1.17395,16844
20180601|2018-06-04 04:30,4,1.17395,1.1744,1.1734,1.17405,7796
20180601|2018-06-04 05:00,4,1.17405,1.17485,1.17365,1.174,7299
20180601|2018-06-04 05:30,4,1.174,1.174,1.1731,1.1733,4367
20180601|2018-06-04 06:00,4,1.1733,1.17435,1.1731,1.1741,4314
20180601|2018-06-04 06:30,4,1.17405,1.17495,1.17345,1.1748,7473
20180601|2018-06-04 07:00,4,1.1748,1.17555,1.1738,1.1739,10584
20180601|2018-06-04 07:30,4,1.1739,1.1739,1.1726,1.1727,7368
20180601|2018-06-04 08:00,4,1.1727,1.1735,1.172,1.1723,6810
20180601|2018-06-04 08:30,4,1.17225,1.173,1.1717,1.1728,8247
20180601|2018-06-04 09:00,4,1.17275,1.1736,1.17225,1.17235,8280
20180601|2018-06-04 09:30,4,1.17235,1.17235,1.17025,1.17085,14595
20180601|2018-06-04 10:00,4,1.1708,1.1713,1.1697,1.17005,9374
20180601|2018-06-04 10:30,4,1.17005,1.17075,1.16885,1.1706,10390
20180601|2018-06-04 11:00,4,1.1706,1.17085,1.1697,1.16975,4504
20180601|2018-06-04 11:30,4,1.16975,1.17015,1.16945,1.16965,4179
20180601|2018-06-04 12:00,4,1.16965,1.17085,1.16965,1.1705,3534
20180601|2018-06-04 12:30,4,1.17055,1.17095,1.17005,1.1709,2452
20180601|2018-06-04 13:00,4,1.17095,1.17115,1.17055,1.17065,2180
20180601|2018-06-04 13:30,4,1.1706,1.1713,1.1704,1.17095,4390
20180601|2018-06-04 14:00,4,1.1709,1.171,1.17045,1.1707,1515
20180601|2018-06-04 14:30,4,1.17075,1.1708,1.17045,1.1707,1326
20180601|2018-06-04 15:00,4,1.1707,1.17085,1.1704,1.1706,1298
20180601|2018-06-04 15:30,4,1.1706,1.1709,1.17055,1.17085,580
20180601|2018-06-04 17:00,5,1.1706,1.17095,1.1706,1.1707,492
20180601|2018-06-04 17:30,5,1.17075,1.171,1.17075,1.17095,451
20180601|2018-06-04 18:00,5,1.1709,1.17095,1.1705,1.17085,472
20180601|2018-06-04 18:30,5,1.17085,1.1711,1.1706,1.171,630
20180601|2018-06-04 19:00,5,1.171,1.17135,1.1708,1.17085,1061
20180601|2018-06-04 19:30,5,1.17085,1.1711,1.17025,1.17035,2362
20180601|2018-06-04 20:00,5,1.1704,1.17065,1.16985,1.17035,1946
20180601|2018-06-04 20:30,5,1.17035,1.17075,1.17005,1.1704,1476
20180601|2018-06-04 21:00,5,1.17045,1.1705,1.1698,1.1702,1743
20180601|2018-06-04 21:30,5,1.1702,1.1702,1.1697,1.17,940
20180601|2018-06-04 22:00,5,1.17,1.17045,1.16995,1.1704,760
20180601|2018-06-04 22:30,5,1.17045,1.1706,1.17005,1.1701,623
20180601|2018-06-04 23:00,5,1.17005,1.1702,1.1698,1.17005,936
20180601|2018-06-04 23:30,5,1.17005,1.1701,1.1696,1.1697,1045
20180601|2018-06-05 00:00,5,1.16965,1.16985,1.1693,1.1695,1750
20180601|2018-06-05 00:30,5,1.1695,1.17015,1.1694,1.1701,2827
20180601|2018-06-05 01:00,5,1.1701,1.1707,1.1694,1.1702,3374
20180601|2018-06-05 01:30,5,1.17015,1.1716,1.16955,1.1714,6712
20180601|2018-06-05 02:00,5,1.1714,1.1718,1.16985,1.16995,9438
20180601|2018-06-05 02:30,5,1.17,1.1713,1.16955,1.1705,7513
20180601|2018-06-05 03:00,5,1.17055,1.1725,1.17005,1.17225,10010
20180601|2018-06-05 03:30,5,1.17225,1.1727,1.1714,1.1715,7624
20180601|2018-06-05 04:00,5,1.17145,1.17165,1.1702,1.1704,7975
20180601|2018-06-05 04:30,5,1.17035,1.1713,1.17025,1.17125,6421
20180601|2018-06-05 05:00,5,1.17125,1.1713,1.1701,1.17035,5801
20180601|2018-06-05 05:30,5,1.1703,1.1705,1.16855,1.1688,10786
20180601|2018-06-05 06:00,5,1.16885,1.16965,1.16865,1.16915,6832
20180601|2018-06-05 06:30,5,1.16915,1.1697,1.1686,1.1692,5728
20180601|2018-06-05 07:00,5,1.1692,1.16975,1.16715,1.1676,15414
20180601|2018-06-05 07:30,5,1.1676,1.1685,1.1674,1.1676,9877
20180601|2018-06-05 08:00,5,1.1676,1.1685,1.1669,1.1683,10462
20180601|2018-06-05 08:30,5,1.16835,1.16855,1.1672,1.16775,8852
20180601|2018-06-05 09:00,5,1.1677,1.1677,1.16625,1.1665,14401
20180601|2018-06-05 09:30,5,1.16655,1.1681,1.16645,1.1677,9182
20180601|2018-06-05 10:00,5,1.16775,1.1694,1.1675,1.1688,13047
20180601|2018-06-05 10:30,5,1.16875,1.169,1.1679,1.16825,5864
20180601|2018-06-05 11:00,5,1.16825,1.1732,1.1679,1.17295,32887
20180601|2018-06-05 11:30,5,1.17295,1.1737,1.1718,1.17255,10641
20180601|2018-06-05 12:00,5,1.17255,1.1742,1.17255,1.1735,8077
20180601|2018-06-05 12:30,5,1.1735,1.1741,1.17295,1.174,5365
20180601|2018-06-05 13:00,5,1.17395,1.17415,1.17265,1.17305,3876
20180601|2018-06-05 13:30,5,1.173,1.17325,1.1722,1.1724,4142
20180601|2018-06-05 14:00,5,1.1724,1.1725,1.1718,1.1721,2810
20180601|2018-06-05 14:30,5,1.17205,1.17255,1.172,1.1724,2192
20180601|2018-06-05 15:00,5,1.17235,1.1726,1.1722,1.1725,729
20180601|2018-06-05 15:30,5,1.1725,1.17295,1.17245,1.17285,1063
20180601|2018-06-05 17:00,6,1.1726,1.1729,1.1725,1.17265,517
20180601|2018-06-05 17:30,6,1.17265,1.173,1.17265,1.173,385
20180601|2018-06-05 18:00,6,1.17295,1.1734,1.17265,1.1733,531
20180601|2018-06-05 18:30,6,1.17325,1.1742,1.17305,1.17355,2069
20180601|2018-06-05 19:00,6,1.17355,1.17385,1.17315,1.17355,1274
20180601|2018-06-05 19:30,6,1.1735,1.1735,1.17275,1.1734,2425
20180601|2018-06-05 20:00,6,1.1734,1.1736,1.1732,1.17355,601
20180601|2018-06-05 20:30,6,1.1735,1.1744,1.1735,1.17365,2751
20180601|2018-06-05 21:00,6,1.17365,1.1737,1.17315,1.17315,933
20180601|2018-06-05 21:30,6,1.1732,1.17325,1.1728,1.1732,954
20180601|2018-06-05 22:00,6,1.1732,1.1732,1.17285,1.1731,942
20180601|2018-06-05 22:30,6,1.1731,1.1738,1.1731,1.1736,1346
20180601|2018-06-05 23:00,6,1.17355,1.1736,1.1726,1.17275,1251
20180601|2018-06-05 23:30,6,1.17275,1.17285,1.1724,1.1725,983
20180601|2018-06-06 00:00,6,1.17245,1.1733,1.1723,1.17325,1641
20180601|2018-06-06 00:30,6,1.1732,1.1736,1.173,1.1732,1834
20180601|2018-06-06 01:00,6,1.17315,1.1752,1.173,1.17495,9978
20180601|2018-06-06 01:30,6,1.175,1.17615,1.17315,1.17315,18135
20180601|2018-06-06 02:00,6,1.17315,1.1776,1.1724,1.177,34966
20180601|2018-06-06 02:30,6,1.177,1.17765,1.17615,1.17705,17443
20180601|2018-06-06 03:00,6,1.17705,1.1781,1.1764,1.1765,14750
20180601|2018-06-06 03:30,6,1.1765,1.17675,1.1748,1.1752,9197
20180601|2018-06-06 04:00,6,1.1752,1.17715,1.17505,1.1767,8606
20180601|2018-06-06 04:30,6,1.1767,1.178,1.1763,1.17795,9347
20180601|2018-06-06 05:00,6,1.17795,1.1785,1.1773,1.1773,9471
20180601|2018-06-06 05:30,6,1.1773,1.1782,1.177,1.1777,6558
20180601|2018-06-06 06:00,6,1.1777,1.1789,1.1773,1.17835,7911
20180601|2018-06-06 06:30,6,1.1784,1.1789,1.17785,1.178,7961
20180601|2018-06-06 07:00,6,1.178,1.1785,1.17715,1.1776,7729
20180601|2018-06-06 07:30,6,1.17765,1.17865,1.1773,1.17755,9234
20180601|2018-06-06 08:00,6,1.1775,1.1785,1.1774,1.1782,5606
20180601|2018-06-06 08:30,6,1.17825,1.1805,1.178,1.1798,19101
20180601|2018-06-06 09:00,6,1.1798,1.17995,1.17875,1.17875,11353
20180601|2018-06-06 09:30,6,1.17875,1.17945,1.17825,1.179,11847
20180601|2018-06-06 10:00,6,1.17905,1.17925,1.1774,1.1776,8501
20180601|2018-06-06 10:30,6,1.1776,1.17885,1.1771,1.17865,8736
20180601|2018-06-06 11:00,6,1.1787,1.179,1.17805,1.179,5451
20180601|2018-06-06 11:30,6,1.179,1.1793,1.1784,1.1786,4794
20180601|2018-06-06 12:00,6,1.17865,1.179,1.17835,1.17835,4045
20180601|2018-06-06 12:30,6,1.17835,1.1784,1.17745,1.17745,4736
20180601|2018-06-06 13:00,6,1.1775,1.17805,1.1771,1.17745,4105
20180601|2018-06-06 13:30,6,1.17745,1.17785,1.17695,1.1778,3247
20180601|2018-06-06 14:00,6,1.17775,1.1784,1.17745,1.1784,2846
20180601|2018-06-06 14:30,6,1.1784,1.1787,1.17795,1.17805,2523
20180601|2018-06-06 15:00,6,1.178,1.1783,1.1779,1.17815,531
20180601|2018-06-06 15:30,6,1.1782,1.1785,1.17815,1.1784,740
20180601|2018-06-06 17:00,7,1.1785,1.179,1.17815,1.17885,904
20180601|2018-06-06 17:30,7,1.1788,1.1789,1.17865,1.1789,256
20180601|2018-06-06 18:00,7,1.1789,1.17895,1.17865,1.17885,359
20180601|2018-06-06 18:30,7,1.17885,1.1791,1.1786,1.1787,859
20180601|2018-06-06 19:00,7,1.1788,1.1799,1.17875,1.1798,2039
20180601|2018-06-06 19:30,7,1.1798,1.17995,1.1795,1.1799,1592
20180601|2018-06-06 20:00,7,1.1799,1.18065,1.17985,1.18055,1919
20180601|2018-06-06 20:30,7,1.1805,1.1806,1.1795,1.1795,2814
20180601|2018-06-06 21:00,7,1.17955,1.1801,1.1795,1.17985,1570
20180601|2018-06-06 21:30,7,1.1799,1.17995,1.1796,1.17965,644
20180601|2018-06-06 22:00,7,1.17965,1.18,1.1796,1.1798,953
20180601|2018-06-06 22:30,7,1.1798,1.1799,1.17915,1.1794,1168
20180601|2018-06-06 23:00,7,1.17935,1.17995,1.1793,1.1799,852
20180601|2018-06-06 23:30,7,1.1799,1.1802,1.17975,1.1801,1674
20180601|2018-06-07 00:00,7,1.1801,1.18085,1.1801,1.18085,2517
20180601|2018-06-07 00:30,7,1.18085,1.18135,1.1805,1.1812,3470
20180601|2018-06-07 01:00,7,1.1812,1.18125,1.1798,1.18095,8189
20180601|2018-06-07 01:30,7,1.18095,1.1821,1.1808,1.1817,12567
20180601|2018-06-07 02:00,7,1.18175,1.18325,1.18155,1.18315,18419
20180601|2018-06-07 02:30,7,1.18315,1.18455,1.18285,1.1835,15144
20180601|2018-06-07 03:00,7,1.1835,1.1838,1.18235,1.18335,10466
20180601|2018-06-07 03:30,7,1.1834,1.18345,1.18215,1.18285,6728
20180601|2018-06-07 04:00,7,1.1828,1.18355,1.1827,1.18315,5234
20180601|2018-06-07 04:30,7,1.18315,1.18325,1.1823,1.18265,4281
20180601|2018-06-07 05:00,7,1.1827,1.18355,1.1824,1.18345,6245
20180601|2018-06-07 05:30,7,1.1834,1.1837,1.18315,1.18325,4856
20180601|2018-06-07 06:00,7,1.18325,1.18465,1.1824,1.18245,12161
20180601|2018-06-07 06:30,7,1.18245,1.1837,1.18205,1.18365,10651
20180601|2018-06-07 07:00,7,1.18365,1.18455,1.18345,1.18405,12709
20180601|2018-06-07 07:30,7,1.1841,1.1848,1.18365,1.1841,9460
20180601|2018-06-07 08:00,7,1.18415,1.18445,1.1828,1.1833,10785
20180601|2018-06-07 08:30,7,1.18325,1.1837,1.1813,1.1819,16060
20180601|2018-06-07 09:00,7,1.1819,1.1829,1.1813,1.1823,11981
20180601|2018-06-07 09:30,7,1.1823,1.18365,1.18185,1.1836,11392
20180601|2018-06-07 10:00,7,1.1836,1.1837,1.18285,1.1832,8400
20180601|2018-06-07 10:30,7,1.18325,1.1838,1.18205,1.1822,8940
20180601|2018-06-07 11:00,7,1.1822,1.18255,1.1818,1.18235,5774
20180601|2018-06-07 11:30,7,1.18235,1.18265,1.1806,1.18155,10803
20180601|2018-06-07 12:00,7,1.18155,1.18265,1.1813,1.1822,5081
20180601|2018-06-07 12:30,7,1.18225,1.18305,1.181,1.1817,10884
20180601|2018-06-07 13:00,7,1.18175,1.1822,1.1813,1.182,5708
20180601|2018-06-07 13:30,7,1.18195,1.18225,1.18135,1.18145,3689
20180601|2018-06-07 14:00,7,1.18145,1.18165,1.18095,1.1812,2868
20180601|2018-06-07 14:30,7,1.18125,1.1813,1.1805,1.18055,3490
20180601|2018-06-07 15:00,7,1.18055,1.18075,1.1804,1.1807,1224
20180601|2018-06-07 15:30,7,1.1807,1.181,1.18035,1.1806,903
20180601|2018-06-07 17:00,8,1.1805,1.18065,1.1803,1.1805,501
20180601|2018-06-07 17:30,8,1.1805,1.18065,1.1803,1.18035,290
20180601|2018-06-07 18:00,8,1.1804,1.18045,1.18015,1.1802,603
20180601|2018-06-07 18:30,8,1.18025,1.1803,1.17985,1.17995,994
20180601|2018-06-07 19:00,8,1.17995,1.1806,1.17985,1.1803,1512
20180601|2018-06-07 19:30,8,1.1803,1.18145,1.18025,1.18125,2595
20180601|2018-06-07 20:00,8,1.18125,1.1817,1.181,1.18115,1524
20180601|2018-06-07 20:30,8,1.18115,1.18145,1.1808,1.18085,993
20180601|2018-06-07 21:00,8,1.18085,1.1812,1.18065,1.18065,839
20180601|2018-06-07 21:30,8,1.18065,1.1807,1.1803,1.1806,1137
20180601|2018-06-07 22:00,8,1.1806,1.18065,1.1799,1.18005,1446
20180601|2018-06-07 22:30,8,1.18005,1.1806,1.18005,1.1805,802
20180601|2018-06-07 23:00,8,1.1805,1.18055,1.1802,1.18055,676
20180601|2018-06-07 23:30,8,1.18055,1.1813,1.18025,1.18125,1912
20180601|2018-06-08 00:00,8,1.1812,1.18145,1.1808,1.18105,1453
20180601|2018-06-08 00:30,8,1.181,1.18165,1.18085,1.18115,1758
20180601|2018-06-08 01:00,8,1.1812,1.1816,1.17775,1.1785,12259
20180601|2018-06-08 01:30,8,1.17855,1.1793,1.1777,1.1784,11917
20180601|2018-06-08 02:00,8,1.1784,1.1791,1.17775,1.1783,11569
20180601|2018-06-08 02:30,8,1.1783,1.17885,1.1773,1.17865,10222
20180601|2018-06-08 03:00,8,1.1787,1.1792,1.1765,1.177,15290
20180601|2018-06-08 03:30,8,1.177,1.1776,1.1767,1.177,7762
20180601|2018-06-08 04:00,8,1.177,1.1777,1.17685,1.1773,5223
20180601|2018-06-08 04:30,8,1.1773,1.17775,1.177,1.17715,5499
20180601|2018-06-08 05:00,8,1.1771,1.17715,1.17515,1.17585,13945
20180601|2018-06-08 05:30,8,1.1758,1.17625,1.17395,1.1743,8573
20180601|2018-06-08 06:00,8,1.1743,1.17475,1.1733,1.1744,11610
20180601|2018-06-08 06:30,8,1.17435,1.17575,1.1741,1.17535,10997
20180601|2018-06-08 07:00,8,1.17535,1.17635,1.17525,1.17605,9364
20180601|2018-06-08 07:30,8,1.17605,1.17635,1.17425,1.1754,12720
20180601|2018-06-08 08:00,8,1.17545,1.17755,1.1747,1.1775,13725
20180601|2018-06-08 08:30,8,1.1775,1.17765,1.1761,1.1764,11598
20180601|2018-06-08 09:00,8,1.17645,1.17755,1.1761,1.1771,9790
20180601|2018-06-08 09:30,8,1.17705,1.17805,1.1758,1.1773,14161
20180601|2018-06-08 10:00,8,1.17735,1.17755,1.1766,1.17675,8651
20180601|2018-06-08 10:30,8,1.1767,1.17805,1.17655,1.178,6904
20180601|2018-06-08 11:00,8,1.17795,1.17845,1.1776,1.1777,4233
20180601|2018-06-08 11:30,8,1.1777,1.1781,1.1774,1.1779,3931
20180601|2018-06-08 12:00,8,1.17795,1.1784,1.17755,1.17815,2665
20180601|2018-06-08 12:30,8,1.1781,1.1781,1.1772,1.17735,3382
20180601|2018-06-08 13:00,8,1.1773,1.17815,1.1771,1.17725,3271
20180601|2018-06-08 13:30,8,1.1773,1.178,1.17725,1.17765,3375
20180601|2018-06-08 14:00,8,1.17765,1.1777,1.17725,1.1775,2700
20180601|2018-06-08 14:30,8,1.17745,1.1778,1.1771,1.1773,2597
20180601|2018-06-08 15:00,8,1.17725,1.17775,1.1771,1.1777,956
20180601|2018-06-08 15:30,8,1.1777,1.17785,1.17735,1.17755,1086
20180601|2018-06-10 17:00,11,1.1779,1.1781,1.1777,1.1779,946
20180601|2018-06-10 17:30,11,1.17795,1.17805,1.1777,1.17775,231
20180601|2018-06-10 18:00,11,1.1777,1.1782,1.1777,1.178,401
20180601|2018-06-10 18:30,11,1.17795,1.17915,1.17795,1.17905,1112
20180601|2018-06-10 19:00,11,1.179,1.1791,1.17855,1.1788,1053
20180601|2018-06-10 19:30,11,1.1788,1.18055,1.1788,1.1804,4264
20180601|2018-06-10 20:00,11,1.18035,1.18075,1.18015,1.18025,1644
20180601|2018-06-10 20:30,11,1.18025,1.1814,1.18025,1.18095,2204
20180601|2018-06-10 21:00,11,1.1809,1.18125,1.1804,1.18045,1155
20180601|2018-06-10 21:30,11,1.18045,1.1806,1.17995,1.18035,1835
20180601|2018-06-10 22:00,11,1.18025,1.1803,1.17985,1.17985,737
20180601|2018-06-10 22:30,11,1.17985,1.18,1.1797,1.17985,401
20180601|2018-06-10 23:00,11,1.17985,1.1799,1.1796,1.1798,402
20180601|2018-06-10 23:30,11,1.1798,1.1805,1.1798,1.1804,1302
20180601|2018-06-11 00:00,11,1.1804,1.1805,1.18005,1.1805,1247
20180601|2018-06-11 00:30,11,1.18045,1.1805,1.17975,1.17995,1018
20180601|2018-06-11 01:00,11,1.1799,1.18215,1.17945,1.18135,11156
20180601|2018-06-11 01:30,11,1.18135,1.18195,1.18075,1.1813,6348
20180601|2018-06-11 02:00,11,1.1813,1.18265,1.18105,1.1819,7589
20180601|2018-06-11 02:30,11,1.1819,1.18215,1.18065,1.18085,4779
20180601|2018-06-11 03:00,11,1.1808,1.1819,1.1807,1.18155,4269
20180601|2018-06-11 03:30,11,1.1815,1.18155,1.17895,1.179,9014
20180601|2018-06-11 04:00,11,1.17895,1.17975,1.1786,1.17935,6804
20180601|2018-06-11 04:30,11,1.17925,1.1797,1.17835,1.17955,5791
20180601|2018-06-11 05:00,11,1.1795,1.18035,1.1792,1.1793,6120
20180601|2018-06-11 05:30,11,1.1793,1.1794,1.1784,1.1789,5579
20180601|2018-06-11 06:00,11,1.1789,1.1795,1.1784,1.179,4351
20180601|2018-06-11 06:30,11,1.17895,1.1795,1.1786,1.17895,4372
20180601|2018-06-11 07:00,11,1.1789,1.1801,1.1781,1.17995,10019
20180601|2018-06-11 07:30,11,1.18,1.1804,1.1791,1.1804,5712
20180601|2018-06-11 08:00,11,1.1804,1.181,1.17995,1.1807,4297
20180601|2018-06-11 08:30,11,1.18065,1.18145,1.18025,1.1812,9730
20180601|2018-06-11 09:00,11,1.1812,1.1819,1.18055,1.1818,6272
20180601|2018-06-11 09:30,11,1.18185,1.182,1.18065,1.1813,8806
20180601|2018-06-11 10:00,11,1.1813,1.1817,1.18095,1.18135,4709
20180601|2018-06-11 10:30,11,1.1813,1.18135,1.18045,1.18075,4763
20180601|2018-06-11 11:00,11,1.18075,1.1808,1.1795,1.1796,5282
20180601|2018-06-11 11:30,11,1.1796,1.17975,1.1786,1.1794,5886
20180601|2018-06-11 12:00,11,1.1794,1.17975,1.17895,1.17905,2481
20180601|2018-06-11 12:30,11,1.17905,1.1793,1.17875,1.17905,2260
20180601|2018-06-11 13:00,11,1.17905,1.1795,1.1789,1.17905,3196
20180601|2018-06-11 13:30,11,1.1791,1.17935,1.1789,1.17925,2425
20180601|2018-06-11 14:00,11,1.17925,1.1794,1.17885,1.17905,2507
20180601|2018-06-11 14:30,11,1.179,1.1793,1.17895,1.17905,1490
20180601|2018-06-11 15:00,11,1.17905,1.1792,1.17895,1.179,430
20180601|2018-06-11 15:30,11,1.179,1.17915,1.1789,1.1789,739
20180601|2018-06-11 17:00,12,1.1786,1.1788,1.178,1.1782,1155
20180601|2018-06-11 17:30,12,1.1782,1.17825,1.17765,1.178,590
20180601|2018-06-11 18:00,12,1.17805,1.1784,1.17765,1.1779,1075
20180601|2018-06-11 18:30,12,1.17795,1.17815,1.1777,1.1778,526
20180601|2018-06-11 19:00,12,1.17775,1.1778,1.1747,1.175,6993
20180601|2018-06-11 19:30,12,1.175,1.17585,1.17455,1.1758,2794
20180601|2018-06-11 20:00,12,1.1758,1.1766,1.1749,1.1764,3359
20180601|2018-06-11 20:30,12,1.17635,1.17665,1.1761,1.1765,2086
20180601|2018-06-11 21:00,12,1.1765,1.1766,1.176,1.17655,2123
20180601|2018-06-11 21:30,12,1.17655,1.1776,1.1765,1.17745,2636
20180601|2018-06-11 22:00,12,1.17745,1.1776,1.177,1.17715,1661
20180601|2018-06-11 22:30,12,1.1771,1.17725,1.17665,1.17695,1373
20180601|2018-06-11 23:00,12,1.17695,1.1773,1.17685,1.177,1008
20180601|2018-06-11 23:30,12,1.17695,1.17755,1.17695,1.1774,781
20180601|2018-06-12 00:00,12,1.17735,1.17785,1.17725,1.1774,1655
20180601|2018-06-12 00:30,12,1.17745,1.178,1.17715,1.17735,1867
20180601|2018-06-12 01:00,12,1.1774,1.1776,1.1761,1.1769,5805
20180601|2018-06-12 01:30,12,1.17695,1.1774,1.1765,1.17705,3675
20180601|2018-06-12 02:00,12,1.17705,1.1805,1.177,1.1802,13354
20180601|2018-06-12 02:30,12,1.1802,1.1809,1.1796,1.1799,6605
20180601|2018-06-12 03:00,12,1.1799,1.18145,1.1799,1.18,9144
20180601|2018-06-12 03:30,12,1.18005,1.1809,1.1792,1.1799,6562
20180601|2018-06-12 04:00,12,1.17985,1.1808,1.1791,1.1801,6519
20180601|2018-06-12 04:30,12,1.1801,1.18045,1.1798,1.1801,3310
20180601|2018-06-12 05:00,12,1.18005,1.18035,1.1794,1.1797,4721
20180601|2018-06-12 05:30,12,1.1797,1.18015,1.17895,1.17895,4556
20180601|2018-06-12 06:00,12,1.1789,1.17935,1.1783,1.17835,4083
20180601|2018-06-12 06:30,12,1.1783,1.18,1.1781,1.17985,5634
20180601|2018-06-12 07:00,12,1.1798,1.17995,1.17825,1.1784,7995
20180601|2018-06-12 07:30,12,1.1785,1.1806,1.17805,1.18055,13888
20180601|2018-06-12 08:00,12,1.18055,1.1806,1.1795,1.1797,4679
20180601|2018-06-12 08:30,12,1.17965,1.18,1.17905,1.1793,6478
20180601|2018-06-12 09:00,12,1.17935,1.1801,1.17875,1.1794,6793
20180601|2018-06-12 09:30,12,1.1794,1.17985,1.1787,1.1791,6537
20180601|2018-06-12 10:00,12,1.1792,1.1794,1.1784,1.1794,6384
20180601|2018-06-12 10:30,12,1.1794,1.18005,1.17925,1.17955,5378
20180601|2018-06-12 11:00,12,1.17965,1.1798,1.1784,1.17845,3203
20180601|2018-06-12 11:30,12,1.1785,1.1788,1.1778,1.17785,3392
20180601|2018-06-12 12:00,12,1.17785,1.17785,1.1741,1.1758,18646
20180601|2018-06-12 12:30,12,1.1758,1.17615,1.17525,1.1756,5849
20180601|2018-06-12 13:00,12,1.17555,1.1756,1.17375,1.1741,5884
20180601|2018-06-12 13:30,12,1.1741,1.17565,1.17385,1.17545,5544
20180601|2018-06-12 14:00,12,1.1755,1.17595,1.17515,1.17595,3043
20180601|2018-06-12 14:30,12,1.17595,1.17595,1.1752,1.17565,2478
20180601|2018-06-12 15:00,12,1.1756,1.1756,1.17525,1.1753,1414
20180601|2018-06-12 15:30,12,1.1753,1.1753,1.1749,1.1751,946
20180601|2018-06-12 17:00,13,1.17495,1.1752,1.1748,1.17505,656
20180601|2018-06-12 17:30,13,1.17505,1.17505,1.1745,1.17505,275
20180601|2018-06-12 18:00,13,1.175,1.1751,1.1746,1.1751,646
20180601|2018-06-12 18:30,13,1.1751,1.17525,1.175,1.17515,616
20180601|2018-06-12 19:00,13,1.1752,1.17545,1.175,1.17515,1015
20180601|2018-06-12 19:30,13,1.1752,1.17565,1.17485,1.175,2058
20180601|2018-06-12 20:00,13,1.175,1.1751,1.1744,1.1748,1353
20180601|2018-06-12 20:30,13,1.1748,1.1752,1.1747,1.17495,879
20180601|2018-06-12 21:00,13,1.1749,1.1753,1.17485,1.17505,667
20180601|2018-06-12 21:30,13,1.17505,1.17525,1.1748,1.17515,605
20180601|2018-06-12 22:00,13,1.17515,1.17515,1.1747,1.1748,664
20180601|2018-06-12 22:30,13,1.1748,1.175,1.1747,1.17485,592
20180601|2018-06-12 23:00,13,1.17485,1.1749,1.1744,1.1748,947
20180601|2018-06-12 23:30,13,1.1748,1.17485,1.17465,1.1748,303
20180601|2018-06-13 00:00,13,1.1748,1.1755,1.1745,1.1752,1869
20180601|2018-06-13 00:30,13,1.1752,1.17565,1.17515,1.17555,1189
20180601|2018-06-13 01:00,13,1.17545,1.17545,1.1734,1.1739,5998
20180601|2018-06-13 01:30,13,1.1739,1.1746,1.1737,1.17435,4598
20180601|2018-06-13 02:00,13,1.17435,1.1758,1.17435,1.17505,6914
20180601|2018-06-13 02:30,13,1.17505,1.17555,1.17475,1.175,4695
20180601|2018-06-13 03:00,13,1.175,1.17535,1.1737,1.17425,6313
20180601|2018-06-13 03:30,13,1.1743,1.175,1.17395,1.17475,5399
20180601|2018-06-13 04:00,13,1.17475,1.1754,1.1743,1.1752,7753
20180601|2018-06-13 04:30,13,1.1752,1.1766,1.1748,1.1759,11319
20180601|2018-06-13 05:00,13,1.17595,1.1774,1.1757,1.17685,7592
20180601|2018-06-13 05:30,13,1.1769,1.1771,1.1764,1.1766,4027
20180601|2018-06-13 06:00,13,1.17665,1.17705,1.17595,1.176,4909
20180601|2018-06-13 06:30,13,1.17605,1.1762,1.17555,1.1759,4095
20180601|2018-06-13 07:00,13,1.17595,1.1771,1.1759,1.17675,6315
20180601|2018-06-13 07:30,13,1.17675,1.178,1.1763,1.17785,8115
20180601|2018-06-13 08:00,13,1.1778,1.1786,1.1778,1.1782,7085
20180601|2018-06-13 08:30,13,1.1782,1.17835,1.17705,1.17715,8229
20180601|2018-06-13 09:00,13,1.1772,1.17835,1.1772,1.17785,6921
20180601|2018-06-13 09:30,13,1.17785,1.1785,1.1772,1.17755,8540
20180601|2018-06-13 10:00,13,1.1776,1.1781,1.17735,1.17795,4598
20180601|2018-06-13 10:30,13,1.178,1.17925,1.1779,1.17865,6709
20180601|2018-06-13 11:00,13,1.1787,1.17935,1.1786,1.179,4493
20180601|2018-06-13 11:30,13,1.17905,1.17965,1.17875,1.1795,3115
20180601|2018-06-13 12:00,13,1.1795,1.17965,1.17885,1.17895,3583
20180601|2018-06-13 12:30,13,1.179,1.1796,1.17875,1.1793,3063
20180601|2018-06-13 13:00,13,1.17935,1.17935,1.17415,1.1746,32196
20180601|2018-06-13 13:30,13,1.17455,1.1783,1.17295,1.1776,34999
20180601|2018-06-13 14:00,13,1.17765,1.18035,1.1776,1.17865,20485
20180601|2018-06-13 14:30,13,1.17865,1.18055,1.1783,1.17945,9735
20180601|2018-06-13 15:00,13,1.1794,1.17975,1.1792,1.1792,1482
20180601|2018-06-13 15:30,13,1.1792,1.17975,1.179,1.1796,929
20180601|2018-06-13 17:00,14,1.1796,1.1804,1.17935,1.17985,1301
20180601|2018-06-13 17:30,14,1.17995,1.18025,1.1799,1.1801,389
20180601|2018-06-13 18:00,14,1.18005,1.18015,1.1797,1.18015,784
20180601|2018-06-13 18:30,14,1.18015,1.18065,1.1801,1.18045,935
20180601|2018-06-13 19:00,14,1.1805,1.18055,1.17945,1.1795,1512
20180601|2018-06-13 19:30,14,1.1795,1.1799,1.17935,1.1797,827
20180601|2018-06-13 20:00,14,1.1798,1.1802,1.1795,1.17965,1429
20180601|2018-06-13 20:30,14,1.17965,1.1802,1.1792,1.17995,2943
20180601|2018-06-13 21:00,14,1.1799,1.18005,1.17915,1.1793,803
20180601|2018-06-13 21:30,14,1.1793,1.18005,1.1793,1.17995,1098
20180601|2018-06-13 22:00,14,1.18,1.18035,1.1797,1.18025,640
20180601|2018-06-13 22:30,14,1.18025,1.1804,1.18005,1.1803,523
20180601|2018-06-13 23:00,14,1.1803,1.18065,1.18025,1.1805,616
20180601|2018-06-13 23:30,14,1.1805,1.1808,1.1805,1.18055,908
20180601|2018-06-14 00:00,14,1.1806,1.18125,1.1806,1.18095,1913
20180601|2018-06-14 00:30,14,1.18095,1.18105,1.1802,1.1805,1547
20180601|2018-06-14 01:00,14,1.1805,1.18115,1.1799,1.1808,4103
20180601|2018-06-14 01:30,14,1.1808,1.18185,1.18035,1.1816,4373
20180601|2018-06-14 02:00,14,1.18155,1.18215,1.18085,1.18125,7437
20180601|2018-06-14 02:30,14,1.1813,1.182,1.18125,1.18195,5103
20180601|2018-06-14 03:00,14,1.18195,1.18255,1.1815,1.182,6380
20180601|2018-06-14 03:30,14,1.18205,1.18295,1.18195,1.1827,7221
20180601|2018-06-14 04:00,14,1.1827,1.1827,1.18155,1.1825,4518
20180601|2018-06-14 04:30,14,1.18255,1.18275,1.1822,1.1826,4761
20180601|2018-06-14 05:00,14,1.18265,1.18325,1.18255,1.1829,4119
20180601|2018-06-14 05:30,14,1.18285,1.18295,1.18215,1.1826,3630
20180601|2018-06-14 06:00,14,1.1826,1.18305,1.1823,1.1825,6338
20180601|2018-06-14 06:30,14,1.1825,1.1858,1.174,1.174,47485
20180601|2018-06-14 07:00,14,1.17395,1.17455,1.172,1.1731,35486
20180601|2018-06-14 07:30,14,1.17305,1.17345,1.1686,1.169,42252
20180601|2018-06-14 08:00,14,1.169,1.169,1.16675,1.16825,30636
20180601|2018-06-14 08:30,14,1.1683,1.16865,1.16535,1.16535,21273
20180601|2018-06-14 09:00,14,1.16535,1.166,1.162,1.1634,26989
20180601|2018-06-14 09:30,14,1.16345,1.16545,1.1634,1.16525,15265
20180601|2018-06-14 10:00,14,1.1653,1.16535,1.16375,1.1649,10073
20180601|2018-06-14 10:30,14,1.16485,1.16495,1.163,1.16335,7480
20180601|2018-06-14 11:00,14,1.1634,1.16385,1.16205,1.16275,6592
20180601|2018-06-14 11:30,14,1.16275,1.1649,1.16195,1.1635,16659
20180601|2018-06-14 12:00,14,1.16345,1.16425,1.16245,1.16285,9709
20180601|2018-06-14 12:30,14,1.16285,1.163,1.16025,1.1606,12973
20180601|2018-06-14 13:00,14,1.16065,1.16105,1.15915,1.1604,9657
20180601|2018-06-14 13:30,14,1.16035,1.1609,1.15925,1.15925,6144
20180601|2018-06-14 14:00,14,1.1593,1.1602,1.1591,1.16,4329
20180601|2018-06-14 14:30,14,1.15995,1.1601,1.1586,1.15875,3761
20180601|2018-06-14 15:00,14,1.15875,1.1592,1.1577,1.15845,2515
20180601|2018-06-14 15:30,14,1.1584,1.1586,1.1564,1.1572,1303
20180601|2018-06-14 17:00,15,1.15745,1.1583,1.15745,1.15805,678
20180601|2018-06-14 17:30,15,1.1581,1.15855,1.1581,1.15845,210
20180601|2018-06-14 18:00,15,1.1584,1.1585,1.1567,1.157,431
20180601|2018-06-14 18:30,15,1.157,1.1574,1.15615,1.1564,580
20180601|2018-06-14 19:00,15,1.1564,1.1569,1.156,1.1567,766
20180601|2018-06-14 19:30,15,1.1568,1.15685,1.1556,1.156,529
20180601|2018-06-14 20:00,15,1.1561,1.1566,1.15605,1.15645,462
20180601|2018-06-14 20:30,15,1.15645,1.1571,1.15645,1.15695,570
20180601|2018-06-14 21:00,15,1.15695,1.15705,1.15665,1.15685,225
20180601|2018-06-14 21:30,15,1.1567,1.15675,1.1563,1.15665,161
20180601|2018-06-14 22:00,15,1.15665,1.1568,1.15625,1.1564,263
20180601|2018-06-14 22:30,15,1.15645,1.15675,1.15645,1.15655,133
20180601|2018-06-14 23:00,15,1.15655,1.15705,1.15655,1.15705,160
20180601|2018-06-14 23:30,15,1.15705,1.1571,1.15675,1.1571,191
20180601|2018-06-15 00:00,15,1.157,1.15755,1.157,1.15755,404
20180601|2018-06-15 00:30,15,1.1575,1.1576,1.15605,1.15625,424
20180601|2018-06-15 01:00,15,1.15625,1.15665,1.15465,1.1564,1627
20180601|2018-06-15 01:30,15,1.1566,1.15725,1.15565,1.15695,868
20180601|2018-06-15 02:00,15,1.15685,1.15715,1.15445,1.15665,1860
20180601|2018-06-15 02:30,15,1.1566,1.1593,1.1566,1.159,1757
20180601|2018-06-15 03:00,15,1.159,1.15995,1.15845,1.15975,1695
20180601|2018-06-15 03:30,15,1.1598,1.1601,1.159,1.1593,865
20180601|2018-06-15 04:00,15,1.15925,1.1616,1.1587,1.16105,1550
20180601|2018-06-15 04:30,15,1.16105,1.16105,1.1598,1.16025,1088
20180601|2018-06-15 05:00,15,1.1606,1.1607,1.156,1.1593,2807
20180601|2018-06-15 05:30,15,1.1595,1.16015,1.15875,1.15945,1277
20180601|2018-06-15 06:00,15,1.15955,1.15955,1.1583,1.1591,752
20180601|2018-06-15 06:30,15,1.1593,1.16005,1.1587,1.1588,1492
20180601|2018-06-15 07:00,15,1.15885,1.16,1.15865,1.1589,1560
20180601|2018-06-15 07:30,15,1.1589,1.1611,1.1585,1.1603,3873
20180601|2018-06-15 08:00,15,1.1604,1.1627,1.16035,1.1625,2643
20180601|2018-06-15 08:30,15,1.1624,1.16245,1.1598,1.15995,1288
20180601|2018-06-15 09:00,15,1.16,1.16235,1.15975,1.1619,1203
20180601|2018-06-15 09:30,15,1.1619,1.16275,1.16135,1.16185,1330
20180601|2018-06-15 10:00,15,1.1619,1.16235,1.16085,1.1623,1584
20180601|2018-06-15 10:30,15,1.16225,1.16275,1.16165,1.16175,1060
20180601|2018-06-15 11:00,15,1.1617,1.1618,1.16035,1.1606,1203
20180601|2018-06-15 11:30,15,1.16055,1.1611,1.1603,1.1608,604
20180601|2018-06-15 12:00,15,1.16065,1.16085,1.1601,1.1603,424
20180601|2018-06-15 12:30,15,1.16045,1.16115,1.1604,1.1611,225
20180601|2018-06-15 13:00,15,1.16115,1.1616,1.1608,1.16085,419
20180601|2018-06-15 13:30,15,1.1609,1.1613,1.16065,1.16075,409
20180601|2018-06-15 14:00,15,1.16065,1.1615,1.1605,1.16055,505
20180601|2018-06-15 14:30,15,1.16055,1.16135,1.1605,1.16125,555
20180601|2018-06-15 15:00,15,1.1612,1.1612,1.16075,1.1608,196
20180601|2018-06-15 15:30,15,1.16095,1.1611,1.1607,1.1611,93
20180601|2018-06-17 17:00,18,1.15965,1.1597,1.1594,1.15945,31
20180601|2018-06-17 17:30,18,1.15965,1.15965,1.15955,1.15955,13
20180601|2018-06-17 18:00,18,1.1596,1.15975,1.1596,1.1597,7
20180601|2018-06-17 18:30,18,1.1591,1.1591,1.1591,1.1591,5
20180601|2018-06-17 19:00,18,1.15915,1.1592,1.15845,1.15845,18
20180601|2018-06-17 19:30,18,1.15875,1.15875,1.15795,1.15795,30
20180601|2018-06-17 20:00,18,1.1579,1.158,1.1579,1.158,23
20180601|2018-06-17 20:30,18,1.15825,1.15855,1.15825,1.15855,2
20180601|2018-06-17 21:00,18,1.1588,1.1588,1.1586,1.1586,13
20180601|2018-06-17 21:30,18,1.1586,1.1586,1.1586,1.1586,1
20180601|2018-06-17 22:00,18,1.15895,1.1592,1.15895,1.1592,2
20180601|2018-06-17 22:30,18,1.15915,1.1592,1.159,1.15905,132
20180601|2018-06-17 23:00,18,1.159,1.15915,1.1589,1.1589,40
20180601|2018-06-17 23:30,18,1.15915,1.15915,1.15915,1.15915,4
20180601|2018-06-18 00:00,18,1.1592,1.15955,1.1592,1.15955,6
20180601|2018-06-18 00:30,18,1.1597,1.15985,1.15925,1.15925,17
20180601|2018-06-18 01:00,18,1.1592,1.1595,1.15865,1.15865,9
20180601|2018-06-18 01:30,18,1.15885,1.15915,1.1574,1.1574,73
20180601|2018-06-18 02:00,18,1.15745,1.15785,1.1566,1.1575,147
20180601|2018-06-18 02:30,18,1.1575,1.1578,1.1574,1.1576,71
20180601|2018-06-18 03:00,18,1.1574,1.1584,1.1572,1.1582,102
20180601|2018-06-18 03:30,18,1.15795,1.1591,1.15795,1.15885,91
20180601|2018-06-18 04:00,18,1.1591,1.16085,1.1591,1.16085,127
20180601|2018-06-18 04:30,18,1.1606,1.1606,1.1597,1.15975,66
20180601|2018-06-18 05:00,18,1.1596,1.16085,1.1596,1.1607,56
20180601|2018-06-18 05:30,18,1.16125,1.16185,1.1612,1.1617,55
20180601|2018-06-18 06:00,18,1.1618,1.1623,1.16165,1.162,28
20180601|2018-06-18 06:30,18,1.16155,1.16155,1.16105,1.16105,50
20180601|2018-06-18 07:00,18,1.1612,1.16175,1.1612,1.16175,29
20180601|2018-06-18 07:30,18,1.162,1.162,1.16045,1.16055,93
20180601|2018-06-18 08:00,18,1.16045,1.16075,1.15965,1.16,118
20180601|2018-06-18 08:30,18,1.16005,1.16065,1.15985,1.1602,90
20180601|2018-06-18 09:00,18,1.16075,1.16075,1.16005,1.16035,31
20180901|2018-03-26 17:00,27,1.2615,1.2615,1.2615,1.2615,1
20180901|2018-03-26 17:30,27,1.2616,1.2616,1.2616,1.2616,2
20180901|2018-03-26 19:00,27,1.2619,1.2619,1.2619,1.2619,1
20180901|2018-03-26 21:00,27,1.26155,1.26155,1.26155,1.26155,1
20180901|2018-03-26 23:00,27,1.2622,1.2622,1.2622,1.2622,1
20180901|2018-03-27 01:30,27,1.2629,1.2629,1.2629,1.2629,1
20180901|2018-03-27 02:00,27,1.26375,1.26375,1.26375,1.26375,2
20180901|2018-03-27 02:30,27,1.263,1.26325,1.263,1.26325,3
20180901|2018-03-27 03:00,27,1.26165,1.26165,1.26085,1.2612,6
20180901|2018-03-27 04:30,27,1.2583,1.2583,1.2582,1.2582,3
20180901|2018-03-27 05:00,27,1.25855,1.25855,1.2581,1.2581,4
20180901|2018-03-27 06:00,27,1.25665,1.25665,1.2565,1.25665,8
20180901|2018-03-27 06:30,27,1.25665,1.257,1.25665,1.257,4
20180901|2018-03-27 07:00,27,1.2555,1.2555,1.254,1.2544,26
20180901|2018-03-27 07:30,27,1.25495,1.2553,1.25495,1.2553,2
20180901|2018-03-27 08:00,27,1.2553,1.2553,1.2553,1.2553,1
20180901|2018-03-27 08:30,27,1.25485,1.2558,1.25485,1.2558,4
20180901|2018-03-27 09:00,27,1.2569,1.25745,1.2564,1.2565,5
20180901|2018-03-27 09:30,27,1.2564,1.2565,1.2564,1.2565,3
20180901|2018-03-27 10:00,27,1.2563,1.2564,1.2563,1.2564,21
20180901|2018-03-27 10:30,27,1.2573,1.2573,1.2573,1.2573,5
20180901|2018-03-27 11:00,27,1.258,1.25815,1.25765,1.25765,14
20180901|2018-03-27 12:00,27,1.258,1.258,1.2575,1.2575,2
20180901|2018-03-27 13:00,27,1.2575,1.2575,1.2575,1.2575,1
20180901|2018-03-27 13:30,27,1.25695,1.25695,1.2568,1.2568,2
20180901|2018-03-27 14:30,27,1.25675,1.25675,1.2562,1.2563,3
20180901|2018-03-27 15:30,27,1.2569,1.257,1.2568,1.257,3
20180901|2018-03-27 21:30,28,1.2579,1.2579,1.2579,1.2579,1
20180901|2018-03-27 23:00,28,1.25755,1.25755,1.25755,1.25755,2
20180901|2018-03-28 01:00,28,1.25525,1.2554,1.25525,1.2554,11
20180901|2018-03-28 01:30,28,1.2554,1.2554,1.25435,1.2551,78
20180901|2018-03-28 02:00,28,1.25525,1.25595,1.2539,1.2539,10
20180901|2018-03-28 02:30,28,1.2547,1.2553,1.2547,1.2553,58
20180901|2018-03-28 03:00,28,1.2557,1.2563,1.2557,1.2563,19
20180901|2018-03-28 03:30,28,1.2563,1.2563,1.2555,1.25565,27
20180901|2018-03-28 04:00,28,1.25485,1.25485,1.25485,1.25485,1
20180901|2018-03-28 04:30,28,1.25545,1.25545,1.25435,1.25435,2
20180901|2018-03-28 05:00,28,1.2554,1.2554,1.2554,1.2554,1
20180901|2018-03-28 05:30,28,1.25485,1.2554,1.25485,1.2554,2
20180901|2018-03-28 06:00,28,1.25485,1.2558,1.25485,1.2558,4
20180901|2018-03-28 07:30,28,1.25485,1.25485,1.25415,1.25415,38
20180901|2018-03-28 08:00,28,1.2533,1.2533,1.251,1.2513,13
20180901|2018-03-28 08:30,28,1.2507,1.2507,1.2496,1.25,6
20180901|2018-03-28 09:00,28,1.2503,1.25065,1.2503,1.25065,3
20180901|2018-03-28 09:30,28,1.2506,1.2506,1.25035,1.25035,15
20180901|2018-03-28 10:00,28,1.2509,1.2515,1.2503,1.2503,19
20180901|2018-03-28 10:30,28,1.25035,1.25035,1.25035,1.25035,2
20180901|2018-03-28 11:00,28,1.25,1.25,1.25,1.25,1
20180901|2018-03-28 11:30,28,1.25025,1.25025,1.25025,1.25025,7
20180901|2018-03-28 12:00,28,1.2495,1.2495,1.249,1.249,3
20180901|2018-03-28 12:30,28,1.2489,1.2489,1.2489,1.2489,1
20180901|2018-03-28 13:00,28,1.2462,1.2462,1.24605,1.24605,5
20180901|2018-03-28 13:30,28,1.2466,1.24725,1.2466,1.247,11
20180901|2018-03-28 19:00,29,1.246,1.246,1.246,1.246,1
20180901|2018-03-28 20:00,29,1.247,1.24745,1.247,1.24745,2
20180901|2018-03-28 20:30,29,1.24745,1.24745,1.24745,1.24745,1
20180901|2018-03-28 22:00,29,1.248,1.248,1.248,1.248,2
20180901|2018-03-28 22:30,29,1.2484,1.2484,1.2484,1.2484,1
20180901|2018-03-28 23:30,29,1.2486,1.24865,1.2486,1.24865,10
20180901|2018-03-29 00:30,29,1.249,1.249,1.2488,1.24885,16
20180901|2018-03-29 01:00,29,1.2486,1.2486,1.248,1.248,20
20180901|2018-03-29 01:30,29,1.2475,1.2475,1.2475,1.2475,1
20180901|2018-03-29 02:00,29,1.246,1.24645,1.246,1.24645,2
20180901|2018-03-29 02:30,29,1.246,1.246,1.246,1.246,1
20180901|2018-03-29 03:30,29,1.2472,1.2472,1.2467,1.2467,51
20180901|2018-03-29 04:00,29,1.2463,1.2463,1.2463,1.2463,14
20180901|2018-03-29 04:30,29,1.246,1.246,1.246,1.246,2
20180901|2018-03-29 06:30,29,1.24865,1.24865,1.24865,1.24865,4
20180901|2018-03-29 07:00,29,1.2481,1.2481,1.24775,1.24775,2
20180901|2018-03-29 07:30,29,1.247,1.247,1.247,1.247,1
20180901|2018-03-29 08:00,29,1.2486,1.2486,1.248,1.248,3
20180901|2018-03-29 08:30,29,1.2486,1.2489,1.2486,1.2489,18
20180901|2018-03-29 09:30,29,1.2475,1.2475,1.2475,1.2475,1
20180901|2018-03-29 10:00,29,1.245,1.2459,1.245,1.2459,2
20180901|2018-03-29 10:30,29,1.2448,1.24495,1.24415,1.24415,9
20180901|2018-03-29 11:00,29,1.2449,1.2452,1.24485,1.2451,35
20180901|2018-03-29 11:30,29,1.24545,1.24545,1.2446,1.2446,3
20180901|2018-03-29 13:30,29,1.2462,1.2462,1.2462,1.2462,1
20180901|2018-03-29 14:00,29,1.2461,1.2461,1.2461,1.2461,1
20180901|2018-03-29 15:00,29,1.24595,1.24595,1.24595,1.24595,1
20180901|2018-04-01 19:30,2,1.2476,1.2476,1.2476,1.2476,1
20180901|2018-04-01 21:30,2,1.248,1.248,1.248,1.248,5
20180901|2018-04-02 00:30,2,1.24725,1.2473,1.24725,1.2473,14
20180901|2018-04-02 01:00,2,1.24695,1.247,1.2469,1.247,14
20180901|2018-04-02 03:00,2,1.2487,1.2487,1.2487,1.2487,8
20180901|2018-04-02 05:30,2,1.2487,1.2487,1.2487,1.2487,1
20180901|2018-04-02 06:00,2,1.24895,1.24895,1.24895,1.24895,2
20180901|2018-04-02 06:30,2,1.2495,1.25,1.2495,1.25,5
20180901|2018-04-02 09:00,2,1.24755,1.24755,1.2473,1.2473,9
20180901|2018-04-02 10:00,2,1.2458,1.2458,1.2458,1.2458,1
20180901|2018-04-02 10:30,2,1.245,1.245,1.2446,1.2447,7
20180901|2018-04-02 11:00,2,1.24465,1.24465,1.24465,1.24465,5
20180901|2018-04-02 11:30,2,1.24475,1.24475,1.24475,1.24475,1
20180901|2018-04-02 12:30,2,1.24475,1.2449,1.24475,1.2449,2
20180901|2018-04-02 19:30,3,1.2456,1.2456,1.2456,1.2456,1
20180901|2018-04-03 01:30,3,1.248,1.248,1.248,1.248,1
20180901|2018-04-03 02:30,3,1.248,1.248,1.248,1.248,1
20180901|2018-04-03 04:00,3,1.2468,1.2468,1.2468,1.2468,1
20180901|2018-04-03 05:30,3,1.2447,1.2447,1.24435,1.24435,4
20180901|2018-04-03 06:00,3,1.24445,1.24525,1.24445,1.24525,2
20180901|2018-04-03 07:30,3,1.2462,1.2462,1.2462,1.2462,1
20180901|2018-04-03 08:00,3,1.2447,1.2448,1.242,1.24235,19
20180901|2018-04-03 08:30,3,1.24155,1.2421,1.2413,1.24185,11
20180901|2018-04-03 09:00,3,1.24205,1.24205,1.241,1.24185,20
20180901|2018-04-03 09:30,3,1.24225,1.2423,1.24175,1.2422,12
20180901|2018-04-03 10:00,3,1.243,1.243,1.24265,1.2428,4
20180901|2018-04-03 11:30,3,1.2427,1.2427,1.24205,1.2422,13
20180901|2018-04-03 12:00,3,1.2422,1.2422,1.2422,1.2422,1
20180901|2018-04-03 12:30,3,1.2425,1.2425,1.2422,1.2422,9
20180901|2018-04-03 13:00,3,1.2421,1.2421,1.2421,1.2421,5
20180901|2018-04-03 14:30,3,1.24215,1.24215,1.24215,1.24215,1
20180901|2018-04-03 15:00,3,1.24255,1.24255,1.24255,1.24255,10
20180901|2018-04-03 15:30,3,1.24255,1.24255,1.24255,1.24255,1
20180901|2018-04-04 00:30,4,1.243,1.243,1.243,1.243,1
20180901|2018-04-04 01:00,4,1.2429,1.2429,1.2422,1.2422,5
20180901|2018-04-04 01:30,4,1.2422,1.2422,1.2422,1.2422,1
20180901|2018-04-04 02:00,4,1.2417,1.2417,1.24165,1.24165,12
20180901|2018-04-04 02:30,4,1.2425,1.2445,1.24245,1.2445,11
20180901|2018-04-04 03:00,4,1.24545,1.24695,1.24545,1.246,11
20180901|2018-04-04 03:30,4,1.24525,1.24525,1.24495,1.24495,9
20180901|2018-04-04 07:00,4,1.2431,1.2431,1.2431,1.2431,1
20180901|2018-04-04 07:30,4,1.2446,1.2446,1.2446,1.2446,2
20180901|2018-04-04 08:00,4,1.24485,1.24485,1.24475,1.24475,11
20180901|2018-04-04 08:30,4,1.2452,1.2452,1.2452,1.2452,1
20180901|2018-04-04 09:00,4,1.24605,1.24605,1.24605,1.24605,1
20180901|2018-04-04 09:30,4,1.2452,1.2452,1.2452,1.2452,1
20180901|2018-04-04 10:30,4,1.2452,1.2452,1.2452,1.2452,1
20180901|2018-04-04 11:00,4,1.24525,1.24525,1.24525,1.24525,6
20180901|2018-04-04 12:00,4,1.2447,1.2447,1.2447,1.2447,1
20180901|2018-04-04 13:30,4,1.24355,1.24355,1.24355,1.24355,1
20180901|2018-04-04 14:00,4,1.2438,1.2438,1.2438,1.2438,3
20180901|2018-04-04 14:30,4,1.24345,1.2438,1.24345,1.2438,2
20180901|2018-04-04 23:30,5,1.2431,1.2431,1.2431,1.2431,1
20180901|2018-04-05 01:00,5,1.2426,1.2426,1.24205,1.24205,3
20180901|2018-04-05 01:30,5,1.24185,1.24185,1.2417,1.2417,2
20180901|2018-04-05 02:00,5,1.24115,1.24115,1.24115,1.24115,4
20180901|2018-04-05 03:00,5,1.2415,1.2415,1.2415,1.2415,1
20180901|2018-04-05 04:00,5,1.24315,1.2435,1.24315,1.2435,4
20180901|2018-04-05 04:30,5,1.2428,1.243,1.2428,1.243,2
20180901|2018-04-05 05:00,5,1.24315,1.24325,1.2429,1.24325,33
20180901|2018-04-05 05:30,5,1.2428,1.2428,1.2428,1.2428,1
20180901|2018-04-05 06:00,5,1.2434,1.2434,1.2434,1.2434,1
20180901|2018-04-05 07:00,5,1.24135,1.24135,1.2398,1.2398,7
20180901|2018-04-05 07:30,5,1.24135,1.24135,1.24115,1.24115,3
20180901|2018-04-05 08:00,5,1.2404,1.2409,1.2404,1.2409,2
20180901|2018-04-05 08:30,5,1.2415,1.242,1.241,1.241,20
20180901|2018-04-05 09:00,5,1.2407,1.2407,1.23915,1.23915,15
20180901|2018-04-05 09:30,5,1.2396,1.2396,1.2379,1.23815,26
20180901|2018-04-05 10:00,5,1.238,1.2386,1.238,1.2381,37
20180901|2018-04-05 10:30,5,1.23795,1.2383,1.2374,1.2383,9
20180901|2018-04-05 11:00,5,1.2383,1.23975,1.2383,1.23965,18
20180901|2018-04-05 11:30,5,1.23915,1.23935,1.2391,1.23915,17
20180901|2018-04-05 12:00,5,1.239,1.239,1.23795,1.23795,10
20180901|2018-04-05 13:00,5,1.2393,1.2393,1.2393,1.2393,5
20180901|2018-04-05 14:30,5,1.2391,1.2391,1.2391,1.2391,1
20180901|2018-04-05 15:00,5,1.23915,1.23935,1.23915,1.23935,6
20180901|2018-04-05 15:30,5,1.23925,1.23925,1.23925,1.23925,1
20180901|2018-04-05 17:30,6,1.23975,1.23975,1.23975,1.23975,10
20180901|2018-04-05 18:00,6,1.24015,1.24015,1.24015,1.24015,10
20180901|2018-04-05 18:30,6,1.24045,1.24075,1.24015,1.24075,15
20180901|2018-04-05 20:30,6,1.2411,1.2411,1.2411,1.2411,5
20180901|2018-04-05 22:00,6,1.2399,1.2399,1.2399,1.2399,5
20180901|2018-04-05 23:00,6,1.2394,1.2394,1.2394,1.2394,5
20180901|2018-04-06 00:00,6,1.2393,1.2393,1.2393,1.2393,5
20180901|2018-04-06 00:30,6,1.2392,1.2392,1.2392,1.2392,1
20180901|2018-04-06 01:00,6,1.23835,1.23885,1.23825,1.23845,10
20180901|2018-04-06 02:00,6,1.2374,1.2374,1.2374,1.2374,5
20180901|2018-04-06 02:30,6,1.2377,1.2377,1.2377,1.2377,1
20180901|2018-04-06 03:30,6,1.23855,1.23855,1.23855,1.23855,1
20180901|2018-04-06 04:00,6,1.2392,1.2392,1.2392,1.2392,1
20180901|2018-04-06 04:30,6,1.2398,1.2398,1.2398,1.2398,1
20180901|2018-04-06 07:00,6,1.2391,1.2391,1.2391,1.2391,3
20180901|2018-04-06 07:30,6,1.2406,1.2407,1.2377,1.2377,9
20180901|2018-04-06 08:00,6,1.24065,1.2428,1.24065,1.2427,75
20180901|2018-04-06 08:30,6,1.24245,1.24315,1.242,1.242,10
20180901|2018-04-06 09:00,6,1.2417,1.24225,1.2417,1.24225,12
20180901|2018-04-06 09:30,6,1.24235,1.24255,1.24135,1.24135,17
20180901|2018-04-06 11:30,6,1.24225,1.24265,1.24215,1.24265,38
20180901|2018-04-06 12:00,6,1.2427,1.2427,1.2423,1.2423,50
20180901|2018-04-06 13:00,6,1.2437,1.2437,1.2437,1.2437,1
20180901|2018-04-08 21:30,9,1.2422,1.2422,1.2422,1.2422,14
20180901|2018-04-08 22:00,9,1.2427,1.2427,1.24225,1.24225,42
20180901|2018-04-09 00:30,9,1.2437,1.2437,1.2437,1.2437,8
20180901|2018-04-09 01:00,9,1.243,1.243,1.243,1.243,1
20180901|2018-04-09 02:00,9,1.2417,1.24215,1.2417,1.24215,19
20180901|2018-04-09 03:30,9,1.24315,1.24315,1.24315,1.24315,32
20180901|2018-04-09 04:30,9,1.24245,1.24245,1.24245,1.24245,5
20180901|2018-04-09 05:00,9,1.24165,1.24165,1.24165,1.24165,1
20180901|2018-04-09 07:00,9,1.24425,1.2457,1.24425,1.2457,12
20180901|2018-04-09 07:30,9,1.2462,1.2462,1.2461,1.2461,2
20180901|2018-04-09 08:30,9,1.24645,1.2474,1.24645,1.2474,2
20180901|2018-04-09 09:00,9,1.2474,1.2474,1.2474,1.2474,2
20180901|2018-04-09 09:30,9,1.2478,1.2478,1.2476,1.2476,2
20180901|2018-04-09 10:00,9,1.24615,1.24615,1.24615,1.24615,1
20180901|2018-04-09 10:30,9,1.2464,1.2471,1.2464,1.2471,6
20180901|2018-04-09 12:30,9,1.24675,1.24675,1.24655,1.24655,2
20180901|2018-04-09 13:00,9,1.2469,1.247,1.2469,1.247,2
20180901|2018-04-09 15:30,9,1.2469,1.24695,1.2469,1.24695,4
20180901|2018-04-09 21:00,10,1.246,1.246,1.246,1.246,1
20180901|2018-04-09 21:30,10,1.24575,1.24575,1.24575,1.24575,2
20180901|2018-04-10 00:30,10,1.24595,1.246,1.24595,1.246,27
20180901|2018-04-10 02:30,10,1.2481,1.2481,1.247,1.247,11
20180901|2018-04-10 03:00,10,1.24685,1.24685,1.24665,1.24665,2
20180901|2018-04-10 04:00,10,1.2473,1.24745,1.2473,1.24745,50
20180901|2018-04-10 05:30,10,1.2469,1.24735,1.2469,1.24735,3
20180901|2018-04-10 06:00,10,1.24765,1.2477,1.24765,1.2477,3
20180901|2018-04-10 06:30,10,1.2504,1.25265,1.2504,1.25185,86
20180901|2018-04-10 07:00,10,1.2511,1.25125,1.2511,1.25125,26
20180901|2018-04-10 07:30,10,1.2511,1.2511,1.25,1.25,5
20180901|2018-04-10 08:00,10,1.2512,1.2512,1.2512,1.2512,1
20180901|2018-04-10 08:30,10,1.2518,1.25185,1.2518,1.25185,5
20180901|2018-04-10 09:00,10,1.2518,1.25185,1.25045,1.2512,37
20180901|2018-04-10 09:30,10,1.2505,1.2505,1.2505,1.2505,2
20180901|2018-04-10 10:00,10,1.2479,1.2488,1.2479,1.24805,18
20180901|2018-04-10 10:30,10,1.2477,1.2489,1.2477,1.2489,14
20180901|2018-04-10 11:30,10,1.24965,1.24965,1.24955,1.24955,2
20180901|2018-04-10 12:00,10,1.2504,1.2504,1.2504,1.2504,1
20180901|2018-04-10 13:30,10,1.25105,1.25105,1.25105,1.25105,4
20180901|2018-04-10 14:00,10,1.2507,1.2507,1.2507,1.2507,1
20180901|2018-04-10 19:00,11,1.251,1.251,1.251,1.251,2
20180901|2018-04-11 01:30,11,1.253,1.253,1.253,1.253,1
20180901|2018-04-11 02:00,11,1.25245,1.2532,1.25245,1.2532,2
20180901|2018-04-11 02:30,11,1.25335,1.25335,1.25255,1.25255,2
20180901|2018-04-11 03:30,11,1.2516,1.2516,1.2516,1.2516,10
20180901|2018-04-11 05:00,11,1.25315,1.25315,1.25315,1.25315,1
20180901|2018-04-11 05:30,11,1.253,1.253,1.2524,1.2524,3
20180901|2018-04-11 06:00,11,1.253,1.25345,1.253,1.25345,5
20180901|2018-04-11 06:30,11,1.25305,1.25305,1.2524,1.2524,2
20180901|2018-04-11 07:00,11,1.2529,1.2546,1.2529,1.25455,21
20180901|2018-04-11 07:30,11,1.2529,1.2529,1.25285,1.25285,11
20180901|2018-04-11 08:30,11,1.25275,1.25275,1.25275,1.25275,71
20180901|2018-04-11 09:00,11,1.2529,1.2529,1.25255,1.25255,3
20180901|2018-04-11 10:30,11,1.25345,1.254,1.2532,1.25325,30
20180901|2018-04-11 11:00,11,1.2532,1.2536,1.2532,1.2536,13
20180901|2018-04-11 12:30,11,1.2527,1.2527,1.2527,1.2527,1
20180901|2018-04-11 13:00,11,1.25015,1.25015,1.25,1.25,9
20180901|2018-04-11 14:00,11,1.2513,1.2513,1.2513,1.2513,1
20180901|2018-04-11 15:30,11,1.2522,1.2522,1.2522,1.2522,1
20180901|2018-04-11 19:30,12,1.25215,1.25215,1.25215,1.25215,8
20180901|2018-04-12 01:30,12,1.2521,1.2521,1.2521,1.2521,1
20180901|2018-04-12 02:00,12,1.25125,1.25125,1.25125,1.25125,1
20180901|2018-04-12 03:30,12,1.2513,1.2513,1.2502,1.2502,21
20180901|2018-04-12 04:00,12,1.2491,1.2491,1.24855,1.24855,8
20180901|2018-04-12 04:30,12,1.24855,1.24935,1.24855,1.249,12
20180901|2018-04-12 05:00,12,1.24845,1.24905,1.24835,1.24905,12
20180901|2018-04-12 05:30,12,1.2485,1.24875,1.24775,1.24845,9
20180901|2018-04-12 06:00,12,1.2486,1.24935,1.2486,1.24935,5
20180901|2018-04-12 06:30,12,1.2488,1.2497,1.24745,1.24745,15
20180901|2018-04-12 07:00,12,1.2468,1.24715,1.2465,1.2465,5
20180901|2018-04-12 07:30,12,1.2466,1.24705,1.2466,1.24675,14
20180901|2018-04-12 08:00,12,1.2462,1.2466,1.24565,1.24565,26
20180901|2018-04-12 08:30,12,1.24545,1.2456,1.245,1.245,56
20180901|2018-04-12 09:00,12,1.24565,1.24565,1.245,1.245,4
20180901|2018-04-12 09:30,12,1.24555,1.24655,1.24555,1.24655,34
20180901|2018-04-12 10:00,12,1.2465,1.2465,1.2456,1.24595,11
20180901|2018-04-12 10:30,12,1.247,1.247,1.2466,1.2466,2
20180901|2018-04-12 11:00,12,1.24695,1.2472,1.24695,1.2472,3
20180901|2018-04-12 11:30,12,1.24775,1.2484,1.24775,1.2484,5
20180901|2018-04-12 12:30,12,1.2481,1.2482,1.2481,1.2482,2
20180901|2018-04-12 13:30,12,1.2478,1.2478,1.2478,1.2478,1
20180901|2018-04-13 00:00,13,1.2477,1.2477,1.2477,1.2477,1
20180901|2018-04-13 00:30,13,1.24775,1.24775,1.24775,1.24775,1
20180901|2018-04-13 01:00,13,1.2476,1.2476,1.2476,1.2476,2
20180901|2018-04-13 02:30,13,1.24895,1.24895,1.24895,1.24895,1
20180901|2018-04-13 03:00,13,1.24915,1.24935,1.24915,1.24935,5
20180901|2018-04-13 05:00,13,1.24815,1.24815,1.24815,1.24815,1
20180901|2018-04-13 05:30,13,1.24755,1.24755,1.24735,1.24735,3
20180901|2018-04-13 06:00,13,1.24645,1.24645,1.2462,1.2462,9
20180901|2018-04-13 06:30,13,1.2465,1.2465,1.2465,1.2465,1
20180901|2018-04-13 08:30,13,1.24735,1.24735,1.24735,1.24735,2
20180901|2018-04-13 09:00,13,1.24755,1.24755,1.24755,1.24755,2
20180901|2018-04-13 11:00,13,1.24735,1.2474,1.24725,1.24725,20
20180901|2018-04-13 12:00,13,1.2485,1.2485,1.2485,1.2485,1
20180901|2018-04-13 12:30,13,1.2485,1.2485,1.2485,1.2485,1
20180901|2018-04-13 14:30,13,1.2483,1.2484,1.2483,1.2484,5
20180901|2018-04-13 15:00,13,1.2488,1.2488,1.2488,1.2488,1
20180901|2018-04-13 15:30,13,1.2481,1.2481,1.2479,1.24795,4
20180901|2018-04-15 21:30,16,1.2488,1.2488,1.2488,1.2488,1
20180901|2018-04-16 00:00,16,1.24765,1.24765,1.24765,1.24765,2
20180901|2018-04-16 01:30,16,1.24785,1.24785,1.24735,1.24735,4
20180901|2018-04-16 02:30,16,1.25,1.25055,1.25,1.25045,13
20180901|2018-04-16 03:30,16,1.2515,1.2515,1.2509,1.2509,21
20180901|2018-04-16 04:30,16,1.25185,1.25185,1.2518,1.2518,4
20180901|2018-04-16 06:00,16,1.2513,1.2514,1.2513,1.2514,6
20180901|2018-04-16 06:30,16,1.25175,1.2519,1.25175,1.2519,3
20180901|2018-04-16 07:00,16,1.2509,1.2509,1.2508,1.2508,20
20180901|2018-04-16 07:30,16,1.2518,1.253,1.2515,1.253,4
20180901|2018-04-16 08:00,16,1.2536,1.2536,1.2536,1.2536,2
20180901|2018-04-16 08:30,16,1.2537,1.25395,1.253,1.253,21
20180901|2018-04-16 09:00,16,1.2539,1.2539,1.2531,1.2531,3
20180901|2018-04-16 09:30,16,1.2528,1.2528,1.25255,1.2527,4
20180901|2018-04-16 10:30,16,1.25145,1.25145,1.25145,1.25145,4
20180901|2018-04-16 11:30,16,1.253,1.25305,1.253,1.25305,3
20180901|2018-04-16 14:00,16,1.2524,1.2524,1.2524,1.2524,1
20180901|2018-04-16 20:00,17,1.2531,1.2531,1.2531,1.2531,2
20180901|2018-04-16 20:30,17,1.25315,1.25315,1.25315,1.25315,1
20180901|2018-04-17 01:00,17,1.2534,1.2539,1.2534,1.2539,8
20180901|2018-04-17 01:30,17,1.2545,1.255,1.2545,1.255,21
20180901|2018-04-17 02:30,17,1.25565,1.25565,1.2549,1.2549,12
20180901|2018-04-17 03:30,17,1.2538,1.2538,1.2538,1.2538,1
20180901|2018-04-17 04:30,17,1.2526,1.2526,1.2515,1.2515,4
20180901|2018-04-17 05:00,17,1.25115,1.25115,1.25115,1.25115,1
20180901|2018-04-17 06:30,17,1.25205,1.25215,1.25205,1.25215,2
20180901|2018-04-17 07:00,17,1.25105,1.25105,1.25025,1.25025,31
20180901|2018-04-17 07:30,17,1.25,1.2501,1.2496,1.2496,3
20180901|2018-04-17 08:00,17,1.2501,1.2501,1.2501,1.2501,2
20180901|2018-04-17 08:30,17,1.24985,1.24985,1.24985,1.24985,1
20180901|2018-04-17 09:00,17,1.24885,1.24885,1.24875,1.24875,4
20180901|2018-04-17 09:30,17,1.2484,1.24915,1.24825,1.24915,20
20180901|2018-04-17 10:00,17,1.24905,1.2493,1.24905,1.2493,31
20180901|2018-04-17 10:30,17,1.24885,1.24885,1.24885,1.24885,4
20180901|2018-04-17 11:00,17,1.2484,1.2492,1.2484,1.24915,24
20180901|2018-04-17 11:30,17,1.249,1.2496,1.249,1.2496,3
20180901|2018-04-17 12:30,17,1.2506,1.2506,1.2506,1.2506,1
20180901|2018-04-17 13:00,17,1.2515,1.2515,1.2515,1.2515,1
20180901|2018-04-17 15:00,17,1.252,1.252,1.252,1.252,2
20180901|2018-04-17 15:30,17,1.2515,1.2515,1.2515,1.2515,1
20180901|2018-04-17 19:30,18,1.2517,1.25175,1.2517,1.25175,2
20180901|2018-04-17 20:00,18,1.25115,1.2515,1.251,1.2515,19
20180901|2018-04-17 21:00,18,1.25195,1.25195,1.25195,1.25195,1
20180901|2018-04-17 22:00,18,1.2522,1.2522,1.2522,1.2522,1
20180901|2018-04-18 00:30,18,1.2519,1.2519,1.2519,1.2519,1
20180901|2018-04-18 01:00,18,1.2517,1.2517,1.2517,1.2517,1
20180901|2018-04-18 01:30,18,1.2506,1.2506,1.2506,1.2506,1
20180901|2018-04-18 02:00,18,1.2508,1.25085,1.2495,1.25,23
20180901|2018-04-18 03:00,18,1.2512,1.25165,1.2506,1.25065,23
20180901|2018-04-18 04:00,18,1.249,1.24955,1.249,1.24955,5
20180901|2018-04-18 04:30,18,1.2509,1.25165,1.2509,1.25165,7
20180901|2018-04-18 05:00,18,1.251,1.251,1.2505,1.2505,2
20180901|2018-04-18 05:30,18,1.2516,1.2516,1.2516,1.2516,4
20180901|2018-04-18 06:00,18,1.2516,1.2531,1.2516,1.2531,3
20180901|2018-04-18 06:30,18,1.253,1.25365,1.253,1.25335,11
20180901|2018-04-18 07:00,18,1.25285,1.2537,1.25285,1.2537,9
20180901|2018-04-18 07:30,18,1.25345,1.25345,1.2527,1.25305,8
20180901|2018-04-18 08:00,18,1.25325,1.25325,1.2525,1.25295,9
20180901|2018-04-18 08:30,18,1.2539,1.254,1.2539,1.254,5
20180901|2018-04-18 09:00,18,1.2532,1.2532,1.25305,1.25305,2
20180901|2018-04-18 09:30,18,1.2526,1.2526,1.25245,1.25245,6
20180901|2018-04-18 10:00,18,1.2521,1.2521,1.2521,1.2521,1
20180901|2018-04-18 10:30,18,1.2522,1.2522,1.2522,1.2522,9
20180901|2018-04-18 13:00,18,1.25295,1.25295,1.25295,1.25295,1
20180901|2018-04-18 13:30,18,1.2523,1.2523,1.2523,1.2523,1
20180901|2018-04-18 14:30,18,1.25185,1.25185,1.25185,1.25185,1
20180901|2018-04-18 15:00,18,1.25245,1.25245,1.25245,1.25245,1
20180901|2018-04-18 20:00,19,1.2516,1.2516,1.2516,1.2516,2
20180901|2018-04-18 20:30,19,1.251,1.251,1.251,1.251,1
20180901|2018-04-18 21:30,19,1.2516,1.2518,1.2516,1.2518,30
20180901|2018-04-18 22:00,19,1.25255,1.2526,1.2523,1.2523,4
20180901|2018-04-18 22:30,19,1.2519,1.2519,1.2519,1.2519,2
20180901|2018-04-18 23:00,19,1.25255,1.25255,1.25255,1.25255,2
20180901|2018-04-18 23:30,19,1.252,1.252,1.252,1.252,1
20180901|2018-04-19 00:00,19,1.2519,1.2519,1.2519,1.2519,1
20180901|2018-04-19 01:00,19,1.2518,1.2518,1.2518,1.2518,1
20180901|2018-04-19 02:00,19,1.25265,1.25425,1.25265,1.2542,20
20180901|2018-04-19 03:00,19,1.2527,1.2527,1.2527,1.2527,1
20180901|2018-04-19 03:30,19,1.251,1.251,1.2505,1.251,23
20180901|2018-04-19 04:00,19,1.25045,1.25045,1.2498,1.2498,6
20180901|2018-04-19 04:30,19,1.2508,1.2508,1.25065,1.25065,12
20180901|2018-04-19 05:00,19,1.2498,1.2498,1.2498,1.2498,1
20180901|2018-04-19 05:30,19,1.251,1.251,1.251,1.251,1
20180901|2018-04-19 06:00,19,1.2507,1.2507,1.2507,1.2507,1
20180901|2018-04-19 06:30,19,1.2512,1.25195,1.2512,1.25195,5
20180901|2018-04-19 08:00,19,1.2526,1.2526,1.252,1.252,2
20180901|2018-04-19 08:30,19,1.25225,1.25225,1.25225,1.25225,4
20180901|2018-04-19 09:00,19,1.25225,1.25225,1.25215,1.25225,8
20180901|2018-04-19 10:00,19,1.25,1.25,1.25,1.25,1
20180901|2018-04-19 10:30,19,1.24925,1.24925,1.2479,1.2479,10
20180901|2018-04-19 11:00,19,1.2477,1.24825,1.2475,1.248,4
20180901|2018-04-19 12:30,19,1.2493,1.2493,1.2493,1.2493,1
20180901|2018-04-19 13:00,19,1.2488,1.2488,1.2488,1.2488,1
20180901|2018-04-19 14:00,19,1.2489,1.2489,1.2489,1.2489,1
20180901|2018-04-19 17:30,20,1.2484,1.2484,1.2484,1.2484,1
20180901|2018-04-19 19:00,20,1.2483,1.2483,1.24825,1.2483,30
20180901|2018-04-19 19:30,20,1.2478,1.2484,1.2477,1.2484,18
20180901|2018-04-19 21:00,20,1.2485,1.2485,1.2482,1.2482,7
20180901|2018-04-19 22:00,20,1.2479,1.2479,1.2479,1.2479,1
20180901|2018-04-20 00:30,20,1.2483,1.2483,1.2483,1.2483,1
20180901|2018-04-20 01:00,20,1.2482,1.2482,1.2475,1.2475,30
20180901|2018-04-20 02:00,20,1.24895,1.24895,1.2484,1.24845,84
20180901|2018-04-20 02:30,20,1.2473,1.2473,1.2473,1.2473,4
20180901|2018-04-20 03:00,20,1.24675,1.24675,1.24675,1.24675,1
20180901|2018-04-20 03:30,20,1.24645,1.24645,1.246,1.246,13
20180901|2018-04-20 04:00,20,1.245,1.2451,1.2447,1.2448,10
20180901|2018-04-20 04:30,20,1.24465,1.24465,1.244,1.244,17
20180901|2018-04-20 05:00,20,1.2434,1.2438,1.2434,1.2438,3
20180901|2018-04-20 05:30,20,1.244,1.24425,1.24375,1.24395,10
20180901|2018-04-20 06:00,20,1.2438,1.2449,1.2438,1.24485,4
20180901|2018-04-20 06:30,20,1.2448,1.2448,1.2446,1.2446,14
20180901|2018-04-20 07:00,20,1.24455,1.2449,1.24455,1.2449,7
20180901|2018-04-20 07:30,20,1.24455,1.24455,1.243,1.243,36
20180901|2018-04-20 08:00,20,1.24335,1.24335,1.242,1.242,27
20180901|2018-04-20 08:30,20,1.2423,1.24235,1.2411,1.2411,530
20180901|2018-04-20 09:00,20,1.24075,1.24145,1.24075,1.2413,19
20180901|2018-04-20 09:30,20,1.24085,1.24175,1.2393,1.24175,121
20180901|2018-04-20 10:00,20,1.24175,1.242,1.2412,1.2412,95
20180901|2018-04-20 10:30,20,1.2419,1.2422,1.2419,1.2422,22
20180901|2018-04-20 11:00,20,1.2425,1.2426,1.2424,1.2426,10
20180901|2018-04-20 11:30,20,1.24315,1.24375,1.24315,1.24375,29
20180901|2018-04-20 12:00,20,1.2435,1.2435,1.2435,1.2435,1
20180901|2018-04-20 13:30,20,1.24255,1.24255,1.24255,1.24255,1
20180901|2018-04-20 14:30,20,1.24235,1.24235,1.2423,1.2423,2
20180901|2018-04-20 15:30,20,1.243,1.24305,1.243,1.24305,2
20180901|2018-04-22 17:30,23,1.242,1.242,1.242,1.242,1
20180901|2018-04-22 19:00,23,1.2412,1.2412,1.24085,1.24085,2
20180901|2018-04-22 19:30,23,1.24115,1.24115,1.24115,1.24115,20
20180901|2018-04-22 20:30,23,1.2407,1.2415,1.2407,1.2415,3
20180901|2018-04-23 02:00,23,1.24255,1.24255,1.24255,1.24255,1
20180901|2018-04-23 02:30,23,1.24045,1.24045,1.24045,1.24045,1
20180901|2018-04-23 03:00,23,1.24,1.24,1.2387,1.2387,14
20180901|2018-04-23 03:30,23,1.23955,1.23955,1.2383,1.2383,3
20180901|2018-04-23 04:00,23,1.23765,1.23765,1.23715,1.23715,7
20180901|2018-04-23 04:30,23,1.23695,1.23725,1.23695,1.23725,2
20180901|2018-04-23 05:00,23,1.23665,1.2373,1.23655,1.2373,3
20180901|2018-04-23 05:30,23,1.23705,1.23705,1.2368,1.23695,3
20180901|2018-04-23 06:00,23,1.23685,1.2372,1.2367,1.237,53
20180901|2018-04-23 06:30,23,1.2372,1.23755,1.2372,1.23755,5
20180901|2018-04-23 07:00,23,1.2375,1.2383,1.2373,1.2377,34
20180901|2018-04-23 07:30,23,1.2377,1.2378,1.2373,1.2375,27
20180901|2018-04-23 08:00,23,1.23805,1.2384,1.2378,1.2378,4
20180901|2018-04-23 08:30,23,1.23775,1.2378,1.2359,1.23625,89
20180901|2018-04-23 09:00,23,1.23605,1.23695,1.23565,1.23695,19
20180901|2018-04-23 09:30,23,1.2374,1.2375,1.23625,1.23625,6
20180901|2018-04-23 10:00,23,1.23575,1.23575,1.23575,1.23575,1
20180901|2018-04-23 10:30,23,1.2357,1.2357,1.23515,1.2352,4
20180901|2018-04-23 11:00,23,1.23555,1.23595,1.2352,1.2352,5
20180901|2018-04-23 11:30,23,1.23535,1.23565,1.23535,1.23565,2
20180901|2018-04-23 12:00,23,1.235,1.235,1.23475,1.23475,10
20180901|2018-04-23 12:30,23,1.2348,1.2348,1.23435,1.23435,18
20180901|2018-04-23 13:00,23,1.2347,1.23515,1.2347,1.23515,15
20180901|2018-04-23 13:30,23,1.23455,1.23455,1.23455,1.23455,10
20180901|2018-04-23 14:30,23,1.2345,1.23485,1.2345,1.23485,11
20180901|2018-04-23 15:00,23,1.2345,1.2345,1.2345,1.2345,1
20180901|2018-04-23 15:30,23,1.2344,1.2346,1.2344,1.2346,3
20180901|2018-04-23 17:00,24,1.2347,1.2347,1.2347,1.2347,1
20180901|2018-04-23 19:00,24,1.23435,1.23435,1.2342,1.2342,2
20180901|2018-04-23 20:00,24,1.2346,1.2346,1.2324,1.2324,8
20180901|2018-04-23 20:30,24,1.234,1.234,1.2335,1.2335,10
20180901|2018-04-23 21:00,24,1.23435,1.23435,1.23435,1.23435,2
20180901|2018-04-23 21:30,24,1.235,1.235,1.23495,1.23495,11
20180901|2018-04-23 22:30,24,1.2352,1.2352,1.2352,1.2352,1
20180901|2018-04-24 00:00,24,1.2356,1.2356,1.2356,1.2356,1
20180901|2018-04-24 00:30,24,1.23555,1.23555,1.23555,1.23555,1
20180901|2018-04-24 01:00,24,1.2358,1.236,1.2358,1.236,19
20180901|2018-04-24 02:00,24,1.2346,1.2346,1.2346,1.2346,1
20180901|2018-04-24 02:30,24,1.23365,1.23365,1.23345,1.2336,3
20180901|2018-04-24 03:00,24,1.2325,1.233,1.2325,1.2329,6
20180901|2018-04-24 03:30,24,1.233,1.2341,1.233,1.2341,4
20180901|2018-04-24 04:00,24,1.23405,1.23405,1.23405,1.23405,2
20180901|2018-04-24 05:30,24,1.2356,1.2356,1.2356,1.2356,1
20180901|2018-04-24 06:30,24,1.2358,1.23605,1.23535,1.23605,5
20180901|2018-04-24 07:00,24,1.2356,1.2356,1.235,1.2352,38
20180901|2018-04-24 07:30,24,1.2348,1.2348,1.2336,1.2336,52
20180901|2018-04-24 08:00,24,1.2344,1.23585,1.234,1.2354,33
20180901|2018-04-24 08:30,24,1.23675,1.23715,1.23675,1.23715,6
20180901|2018-04-24 09:00,24,1.2368,1.2371,1.2359,1.23625,24
20180901|2018-04-24 09:30,24,1.236,1.2361,1.2352,1.2352,88
20180901|2018-04-24 10:00,24,1.2352,1.23575,1.23495,1.23575,70
20180901|2018-04-24 10:30,24,1.2361,1.2361,1.2361,1.2361,1
20180901|2018-04-24 11:00,24,1.23715,1.23715,1.23675,1.23675,12
20180901|2018-04-24 11:30,24,1.23815,1.23815,1.23815,1.23815,5
20180901|2018-04-24 12:00,24,1.2375,1.23755,1.2375,1.23755,11
20180901|2018-04-24 12:30,24,1.2373,1.2373,1.2373,1.2373,10
20180901|2018-04-24 13:00,24,1.2379,1.2379,1.2377,1.2377,25
20180901|2018-04-24 13:30,24,1.2377,1.2377,1.2377,1.2377,5
20180901|2018-04-24 14:30,24,1.2372,1.2372,1.23715,1.23715,35
20180901|2018-04-24 15:00,24,1.23715,1.23735,1.23715,1.23725,466
20180901|2018-04-24 15:30,24,1.23715,1.23715,1.23715,1.23715,1
20180901|2018-04-24 17:00,25,1.237,1.237,1.237,1.237,2
20180901|2018-04-24 20:00,25,1.2364,1.2364,1.2364,1.2364,2
20180901|2018-04-24 20:30,25,1.236,1.236,1.236,1.236,60
20180901|2018-04-24 21:00,25,1.236,1.2363,1.236,1.2362,150
20180901|2018-04-24 22:30,25,1.2364,1.2364,1.2364,1.2364,1
20180901|2018-04-24 23:30,25,1.2355,1.2355,1.2355,1.2355,1
20180901|2018-04-25 00:00,25,1.2353,1.2353,1.2353,1.2353,2
20180901|2018-04-25 00:30,25,1.23515,1.23515,1.2351,1.2351,10
20180901|2018-04-25 01:00,25,1.23495,1.23495,1.2344,1.23465,21
20180901|2018-04-25 01:30,25,1.2345,1.2345,1.2345,1.2345,1
20180901|2018-04-25 02:00,25,1.23375,1.23375,1.23285,1.23285,3
20180901|2018-04-25 02:30,25,1.2329,1.23315,1.2329,1.23315,17
20180901|2018-04-25 03:00,25,1.2324,1.2333,1.2324,1.2333,14
20180901|2018-04-25 03:30,25,1.23385,1.234,1.23375,1.234,11
20180901|2018-04-25 04:00,25,1.23385,1.23455,1.23385,1.2345,10
20180901|2018-04-25 04:30,25,1.23525,1.23525,1.23525,1.23525,1
20180901|2018-04-25 05:00,25,1.2345,1.2345,1.2345,1.2345,5
20180901|2018-04-25 05:30,25,1.234,1.234,1.2339,1.23395,11
20180901|2018-04-25 06:00,25,1.2335,1.2335,1.2323,1.2325,49
20180901|2018-04-25 06:30,25,1.23275,1.23275,1.23135,1.23135,81
20180901|2018-04-25 07:00,25,1.23195,1.23235,1.23195,1.23235,7
20180901|2018-04-25 07:30,25,1.23245,1.23245,1.23085,1.23185,376
20180901|2018-04-25 08:00,25,1.232,1.232,1.232,1.232,10
20180901|2018-04-25 08:30,25,1.23205,1.2335,1.2318,1.2325,56
20180901|2018-04-25 09:00,25,1.2327,1.2327,1.23095,1.23095,45
20180901|2018-04-25 09:30,25,1.2308,1.2311,1.2305,1.2308,58
20180901|2018-04-25 10:00,25,1.2311,1.2322,1.2311,1.2322,10
20180901|2018-04-25 10:30,25,1.2315,1.2315,1.23135,1.23135,12
20180901|2018-04-25 11:00,25,1.231,1.231,1.231,1.231,16
20180901|2018-04-25 11:30,25,1.2315,1.232,1.23145,1.232,39
20180901|2018-04-25 12:00,25,1.23215,1.23215,1.2319,1.2319,15
20180901|2018-04-25 12:30,25,1.2315,1.2315,1.2315,1.2315,1
20180901|2018-04-25 13:30,25,1.23135,1.23145,1.23135,1.23145,4
20180901|2018-04-25 14:00,25,1.23105,1.23105,1.23105,1.23105,1
20180901|2018-04-25 14:30,25,1.2308,1.23085,1.2308,1.23085,2
20180901|2018-04-25 15:00,25,1.231,1.231,1.23055,1.23055,4
20180901|2018-04-25 15:30,25,1.23055,1.23055,1.22975,1.2298,8
20180901|2018-04-25 17:00,26,1.22955,1.22965,1.22955,1.22965,3
20180901|2018-04-25 17:30,26,1.22985,1.22985,1.22985,1.22985,1
20180901|2018-04-25 18:30,26,1.2305,1.2305,1.2305,1.2305,1
20180901|2018-04-25 19:00,26,1.22975,1.23085,1.22975,1.2307,6
20180901|2018-04-25 19:30,26,1.2309,1.23115,1.2309,1.23115,8
20180901|2018-04-25 20:30,26,1.231,1.231,1.231,1.231,6
20180901|2018-04-25 21:30,26,1.23065,1.23065,1.23065,1.23065,1
20180901|2018-04-25 22:00,26,1.23095,1.231,1.23095,1.231,39
20180901|2018-04-25 22:30,26,1.23095,1.2315,1.23095,1.23135,61
20180901|2018-04-25 23:00,26,1.2313,1.2313,1.2313,1.2313,5
20180901|2018-04-25 23:30,26,1.2313,1.2313,1.2313,1.2313,1
20180901|2018-04-26 00:30,26,1.2312,1.2312,1.2312,1.2312,1
20180901|2018-04-26 01:30,26,1.23195,1.2322,1.23195,1.23205,62
20180901|2018-04-26 02:00,26,1.231,1.231,1.231,1.231,1
20180901|2018-04-26 02:30,26,1.2302,1.23025,1.2295,1.23,10
20180901|2018-04-26 03:00,26,1.22995,1.23055,1.2296,1.23055,27
20180901|2018-04-26 03:30,26,1.2306,1.2306,1.2306,1.2306,2
20180901|2018-04-26 04:00,26,1.2307,1.2311,1.2307,1.2311,45
20180901|2018-04-26 04:30,26,1.232,1.232,1.232,1.232,2
20180901|2018-04-26 05:00,26,1.231,1.231,1.231,1.231,16
20180901|2018-04-26 05:30,26,1.232,1.232,1.232,1.232,3
20180901|2018-04-26 06:00,26,1.2321,1.23215,1.23185,1.23185,23
20180901|2018-04-26 06:30,26,1.2315,1.23155,1.22925,1.22925,268
20180901|2018-04-26 07:00,26,1.23025,1.2303,1.2298,1.2298,20
20180901|2018-04-26 07:30,26,1.23035,1.23445,1.22855,1.23365,380
20180901|2018-04-26 08:00,26,1.2329,1.2329,1.2319,1.2319,6
20180901|2018-04-26 09:00,26,1.22985,1.2302,1.225,1.2261,81
20180901|2018-04-26 09:30,26,1.2255,1.2255,1.2241,1.2244,213
20180901|2018-04-26 10:00,26,1.22435,1.22535,1.22385,1.22385,18
20180901|2018-04-26 10:30,26,1.2241,1.22445,1.2235,1.22435,21
20180901|2018-04-26 11:00,26,1.225,1.225,1.225,1.225,2
20180901|2018-04-26 11:30,26,1.2256,1.2256,1.2255,1.2255,6
20180901|2018-04-26 12:00,26,1.2262,1.2262,1.2262,1.2262,2
20180901|2018-04-26 12:30,26,1.22465,1.22465,1.22465,1.22465,2
20180901|2018-04-26 13:00,26,1.2241,1.22425,1.224,1.224,7
20180901|2018-04-26 13:30,26,1.2235,1.2239,1.2235,1.2239,2
20180901|2018-04-26 14:00,26,1.22315,1.22315,1.22305,1.22305,11
20180901|2018-04-26 14:30,26,1.22335,1.2239,1.22335,1.2239,2
20180901|2018-04-26 15:00,26,1.2238,1.2238,1.2238,1.2238,7
20180901|2018-04-26 15:30,26,1.22365,1.22365,1.22365,1.22365,1
20180901|2018-04-26 17:30,27,1.22385,1.22385,1.22385,1.22385,1
20180901|2018-04-26 18:30,27,1.224,1.224,1.224,1.224,10
20180901|2018-04-26 19:30,27,1.2235,1.2239,1.2235,1.2239,2
20180901|2018-04-26 20:30,27,1.22325,1.22415,1.2232,1.22415,12
20180901|2018-04-26 21:00,27,1.224,1.2242,1.224,1.2242,5
20180901|2018-04-26 22:00,27,1.22425,1.22425,1.2242,1.2242,2
20180901|2018-04-26 23:30,27,1.22435,1.22435,1.22435,1.22435,1
20180901|2018-04-27 01:00,27,1.22405,1.22405,1.22285,1.22285,2
20180901|2018-04-27 01:30,27,1.22225,1.2226,1.2217,1.2217,13
20180901|2018-04-27 02:00,27,1.22215,1.22215,1.22,1.2203,24
20180901|2018-04-27 02:30,27,1.2201,1.2208,1.2199,1.2208,9
20180901|2018-04-27 03:00,27,1.2211,1.22165,1.22055,1.22055,8
20180901|2018-04-27 03:30,27,1.21995,1.2209,1.21995,1.2203,5
20180901|2018-04-27 04:00,27,1.2207,1.22155,1.2207,1.22155,4
20180901|2018-04-27 04:30,27,1.22115,1.22115,1.22115,1.22115,3
20180901|2018-04-27 05:00,27,1.22075,1.2212,1.22075,1.2212,7
20180901|2018-04-27 05:30,27,1.2217,1.2226,1.2217,1.2218,5
20180901|2018-04-27 06:30,27,1.2202,1.2206,1.2197,1.2197,34
20180901|2018-04-27 07:00,27,1.22,1.2207,1.21955,1.2207,21
20180901|2018-04-27 07:30,27,1.21925,1.2212,1.2187,1.2212,30
20180901|2018-04-27 08:00,27,1.22155,1.222,1.2209,1.22155,7
20180901|2018-04-27 08:30,27,1.2222,1.2225,1.22135,1.22135,10
20180901|2018-04-27 09:00,27,1.2209,1.22105,1.2209,1.22105,17
20180901|2018-04-27 09:30,27,1.22325,1.2246,1.22325,1.22425,21
20180901|2018-04-27 10:00,27,1.22345,1.22405,1.22345,1.22405,15
20180901|2018-04-27 11:00,27,1.22405,1.22405,1.2238,1.2239,13
20180901|2018-04-27 11:30,27,1.2239,1.2245,1.2239,1.2243,4
20180901|2018-04-27 12:00,27,1.2241,1.2241,1.2241,1.2241,1
20180901|2018-04-27 14:30,27,1.2263,1.2263,1.22615,1.22615,2
20180901|2018-04-27 15:30,27,1.2261,1.2266,1.2261,1.2266,3
20180901|2018-04-29 17:30,30,1.2257,1.2258,1.22525,1.22525,11
20180901|2018-04-29 19:00,30,1.2257,1.2257,1.2257,1.2257,1
20180901|2018-04-29 21:00,30,1.22635,1.22635,1.22615,1.22615,100
20180901|2018-04-29 21:30,30,1.22605,1.22605,1.2256,1.2256,100
20180901|2018-04-29 22:00,30,1.2255,1.2255,1.2255,1.2255,18
20180901|2018-04-29 23:00,30,1.22555,1.22555,1.2255,1.2255,8
20180901|2018-04-29 23:30,30,1.22575,1.22575,1.22575,1.22575,1
20180901|2018-04-30 00:30,30,1.22675,1.22675,1.22675,1.22675,5
20180901|2018-04-30 01:30,30,1.22645,1.22645,1.2261,1.22635,4
20180901|2018-04-30 02:00,30,1.2254,1.2254,1.2254,1.2254,25
20180901|2018-04-30 03:00,30,1.225,1.22525,1.225,1.22525,3
20180901|2018-04-30 03:30,30,1.2242,1.2242,1.2242,1.2242,8
20180901|2018-04-30 04:00,30,1.2238,1.2238,1.2232,1.2236,3
20180901|2018-04-30 04:30,30,1.22385,1.2249,1.22385,1.2249,4
20180901|2018-04-30 05:00,30,1.2244,1.22445,1.22355,1.22355,108
20180901|2018-04-30 05:30,30,1.22265,1.2228,1.22245,1.22245,5
20180901|2018-04-30 06:00,30,1.2224,1.2224,1.2215,1.2215,10
20180901|2018-04-30 06:30,30,1.2214,1.2214,1.2204,1.2207,15
20180901|2018-04-30 07:00,30,1.22085,1.22105,1.22055,1.2209,15
20180901|2018-04-30 07:30,30,1.2212,1.2217,1.2211,1.2216,268
20180901|2018-04-30 08:00,30,1.2211,1.2211,1.22045,1.22045,3
20180901|2018-04-30 08:30,30,1.22075,1.2208,1.21985,1.2203,50
20180901|2018-04-30 09:00,30,1.22025,1.2217,1.22025,1.2206,20
20180901|2018-04-30 09:30,30,1.2205,1.22095,1.2204,1.22095,12
20180901|2018-04-30 10:00,30,1.2212,1.2212,1.2206,1.2206,6
20180901|2018-04-30 10:30,30,1.22015,1.2204,1.2195,1.2204,12
20180901|2018-04-30 11:00,30,1.22025,1.2222,1.22025,1.2222,20
20180901|2018-04-30 11:30,30,1.2221,1.2233,1.2221,1.2233,10
20180901|2018-04-30 12:00,30,1.22275,1.22295,1.2225,1.22295,3
20180901|2018-04-30 12:30,30,1.22155,1.22195,1.22155,1.22195,6
20180901|2018-04-30 13:00,30,1.22185,1.22185,1.22185,1.22185,1
20180901|2018-04-30 13:30,30,1.2219,1.2219,1.2212,1.2212,2
20180901|2018-04-30 14:00,30,1.2209,1.2209,1.2207,1.2207,2
20180901|2018-04-30 14:30,30,1.2207,1.2207,1.22045,1.2206,9
20180901|2018-04-30 15:00,30,1.22085,1.22085,1.22085,1.22085,2
20180901|2018-04-30 17:00,1,1.22095,1.22095,1.22085,1.22085,2
20180901|2018-04-30 17:30,1,1.221,1.221,1.221,1.221,2
20180901|2018-04-30 19:30,1,1.22125,1.22125,1.22125,1.22125,1
20180901|2018-04-30 20:00,1,1.22055,1.22055,1.22055,1.22055,1
20180901|2018-04-30 20:30,1,1.2205,1.2205,1.2205,1.2205,40
20180901|2018-04-30 21:00,1,1.22055,1.22065,1.2205,1.2205,5
20180901|2018-04-30 22:00,1,1.2206,1.2206,1.2206,1.2206,1
20180901|2018-05-01 00:00,1,1.22,1.22005,1.2199,1.22005,4
20180901|2018-05-01 01:00,1,1.2193,1.2193,1.2193,1.2193,1
20180901|2018-05-01 01:30,1,1.21905,1.21915,1.2189,1.2189,3
20180901|2018-05-01 02:00,1,1.2196,1.2196,1.2196,1.2196,1
20180901|2018-05-01 02:30,1,1.21895,1.21915,1.2187,1.2187,8
20180901|2018-05-01 03:00,1,1.2186,1.2186,1.21665,1.217,101
20180901|2018-05-01 03:30,1,1.21675,1.2169,1.2163,1.2166,33
20180901|2018-05-01 04:00,1,1.21635,1.21655,1.21585,1.21655,56
20180901|2018-05-01 04:30,1,1.21645,1.21645,1.21645,1.21645,4
20180901|2018-05-01 05:00,1,1.2163,1.2163,1.2163,1.2163,1
20180901|2018-05-01 05:30,1,1.2161,1.2161,1.21595,1.21595,5
20180901|2018-05-01 06:00,1,1.21625,1.21625,1.21585,1.21585,2
20180901|2018-05-01 06:30,1,1.2155,1.21565,1.21535,1.21535,6
20180901|2018-05-01 07:00,1,1.2152,1.2162,1.21475,1.2162,31
20180901|2018-05-01 07:30,1,1.2164,1.2164,1.21575,1.2158,15
20180901|2018-05-01 08:00,1,1.21525,1.21605,1.21525,1.21545,11
20180901|2018-05-01 08:30,1,1.21445,1.2147,1.2137,1.2137,29
20180901|2018-05-01 09:00,1,1.2138,1.2139,1.21165,1.2122,59
20180901|2018-05-01 09:30,1,1.2123,1.2123,1.2116,1.2121,19
20180901|2018-05-01 10:00,1,1.2117,1.21195,1.2117,1.21195,2
20180901|2018-05-01 10:30,1,1.2127,1.2133,1.2127,1.2133,9
20180901|2018-05-01 11:30,1,1.21465,1.21465,1.21465,1.21465,1
20180901|2018-05-01 12:00,1,1.21405,1.21405,1.21365,1.21365,4
20180901|2018-05-01 12:30,1,1.21285,1.21285,1.2128,1.2128,4
20180901|2018-05-01 13:00,1,1.21285,1.21285,1.2127,1.2128,6
20180901|2018-05-01 13:30,1,1.2132,1.2132,1.2132,1.2132,1
20180901|2018-05-01 14:00,1,1.21255,1.21255,1.21255,1.21255,1
20180901|2018-05-01 18:30,2,1.21175,1.21175,1.21175,1.21175,5
20180901|2018-05-01 19:30,2,1.21215,1.2122,1.21215,1.2122,42
20180901|2018-05-01 20:30,2,1.2128,1.21315,1.21275,1.21315,12
20180901|2018-05-01 21:00,2,1.21315,1.2136,1.21315,1.2136,11
20180901|2018-05-02 00:00,2,1.2123,1.21235,1.2123,1.21235,2
20180901|2018-05-02 01:00,2,1.2121,1.21215,1.2121,1.2121,9
20180901|2018-05-02 01:30,2,1.2131,1.21365,1.2131,1.21315,8
20180901|2018-05-02 02:00,2,1.21355,1.215,1.21355,1.215,5
20180901|2018-05-02 02:30,2,1.21545,1.21545,1.2151,1.2151,4
20180901|2018-05-02 03:00,2,1.21435,1.2148,1.21305,1.2131,5
20180901|2018-05-02 03:30,2,1.2133,1.21355,1.2121,1.21285,27
20180901|2018-05-02 04:00,2,1.21275,1.21315,1.21275,1.21315,3
20180901|2018-05-02 04:30,2,1.21365,1.21365,1.21365,1.21365,1
20180901|2018-05-02 05:00,2,1.213,1.213,1.21245,1.21245,7
20180901|2018-05-02 05:30,2,1.2127,1.2133,1.21265,1.2133,84
20180901|2018-05-02 06:00,2,1.2125,1.2125,1.2125,1.2125,1
20180901|2018-05-02 06:30,2,1.2126,1.21325,1.21255,1.21325,86
20180901|2018-05-02 07:00,2,1.21335,1.21355,1.21335,1.21355,2
20180901|2018-05-02 07:30,2,1.21325,1.21355,1.2125,1.21355,28
20180901|2018-05-02 08:00,2,1.21295,1.21295,1.21235,1.21235,11
20180901|2018-05-02 08:30,2,1.21245,1.2125,1.2095,1.21015,62
20180901|2018-05-02 09:00,2,1.20935,1.21025,1.2093,1.2099,27
20180901|2018-05-02 09:30,2,1.2091,1.2091,1.20825,1.2085,67
20180901|2018-05-02 10:00,2,1.20825,1.2096,1.20825,1.2096,33
20180901|2018-05-02 10:30,2,1.20975,1.20975,1.20975,1.20975,1
20180901|2018-05-02 11:00,2,1.2085,1.2088,1.2085,1.2088,4
20180901|2018-05-02 11:30,2,1.20825,1.20825,1.20825,1.20825,2
20180901|2018-05-02 12:00,2,1.2087,1.2087,1.2087,1.2087,1
20180901|2018-05-02 13:00,2,1.20995,1.215,1.20975,1.2141,111
20180901|2018-05-02 13:30,2,1.21425,1.21425,1.21125,1.21125,469
20180901|2018-05-02 14:00,2,1.21055,1.21105,1.20975,1.2102,11
20180901|2018-05-02 14:30,2,1.20885,1.20915,1.20675,1.2068,74
20180901|2018-05-02 15:30,2,1.2069,1.20735,1.2069,1.2073,500
20180901|2018-05-02 17:00,3,1.208,1.208,1.208,1.208,1
20180901|2018-05-02 18:00,3,1.2078,1.2078,1.20775,1.20775,2
20180901|2018-05-02 19:00,3,1.208,1.208,1.208,1.208,5
20180901|2018-05-02 19:30,3,1.2086,1.2087,1.2086,1.2087,4
20180901|2018-05-02 20:00,3,1.20935,1.20935,1.20935,1.20935,1
20180901|2018-05-02 20:30,3,1.2103,1.2105,1.2103,1.2105,2
20180901|2018-05-02 22:00,3,1.2106,1.21065,1.2106,1.21065,3
20180901|2018-05-02 22:30,3,1.2106,1.2106,1.21045,1.21045,2
20180901|2018-05-02 23:30,3,1.21085,1.211,1.21085,1.211,3
20180901|2018-05-03 00:00,3,1.2109,1.2109,1.2109,1.2109,1
20180901|2018-05-03 01:00,3,1.21055,1.211,1.20995,1.211,9
20180901|2018-05-03 01:30,3,1.21155,1.21155,1.2105,1.2106,5
20180901|2018-05-03 02:00,3,1.21,1.2109,1.2092,1.2109,13
20180901|2018-05-03 02:30,3,1.21165,1.213,1.21165,1.213,4
20180901|2018-05-03 03:00,3,1.21235,1.2124,1.21185,1.21185,8
20180901|2018-05-03 03:30,3,1.2117,1.21245,1.2117,1.2117,73
20180901|2018-05-03 04:00,3,1.2103,1.2111,1.20925,1.2111,46
20180901|2018-05-03 04:30,3,1.2121,1.2125,1.2121,1.2121,6
20180901|2018-05-03 05:30,3,1.2107,1.2107,1.2107,1.2107,3
20180901|2018-05-03 06:00,3,1.2097,1.2097,1.20955,1.2097,9
20180901|2018-05-03 06:30,3,1.2093,1.21125,1.209,1.21125,42
20180901|2018-05-03 07:00,3,1.2114,1.2117,1.2112,1.21145,20
20180901|2018-05-03 07:30,3,1.212,1.2121,1.20995,1.20995,25
20180901|2018-05-03 08:00,3,1.2096,1.20975,1.2094,1.20975,12
20180901|2018-05-03 08:30,3,1.20985,1.20995,1.2093,1.2093,60
20180901|2018-05-03 09:00,3,1.20945,1.21045,1.20795,1.2087,34
20180901|2018-05-03 09:30,3,1.20855,1.20855,1.2076,1.2076,47
20180901|2018-05-03 10:00,3,1.20775,1.20865,1.20765,1.2079,22
20180901|2018-05-03 10:30,3,1.208,1.20885,1.2079,1.20885,59
20180901|2018-05-03 11:00,3,1.20935,1.20995,1.20935,1.20995,36
20180901|2018-05-03 11:30,3,1.2104,1.21105,1.2103,1.21105,14
20180901|2018-05-03 12:00,3,1.2109,1.2109,1.2105,1.2106,3
20180901|2018-05-03 12:30,3,1.21095,1.21095,1.21095,1.21095,2
20180901|2018-05-03 13:00,3,1.21185,1.21235,1.21185,1.21235,122
20180901|2018-05-03 13:30,3,1.2121,1.2125,1.2121,1.21225,103
20180901|2018-05-03 14:00,3,1.21135,1.21135,1.21135,1.21135,1
20180901|2018-05-03 14:30,3,1.2108,1.2108,1.2108,1.2108,1
20180901|2018-05-03 15:00,3,1.2112,1.2112,1.2112,1.2112,1
20180901|2018-05-03 15:30,3,1.211,1.211,1.211,1.211,5
20180901|2018-05-03 17:30,4,1.21095,1.21095,1.21095,1.21095,1
20180901|2018-05-03 21:00,4,1.2114,1.2114,1.2114,1.2114,1
20180901|2018-05-04 01:00,4,1.20965,1.20985,1.20965,1.2097,3
20180901|2018-05-04 01:30,4,1.2093,1.2093,1.20865,1.20865,13
20180901|2018-05-04 02:00,4,1.2086,1.2086,1.2082,1.2086,37
20180901|2018-05-04 02:30,4,1.2092,1.2095,1.2092,1.2095,5
20180901|2018-05-04 03:30,4,1.20895,1.2091,1.20895,1.2091,2
20180901|2018-05-04 04:00,4,1.20805,1.20805,1.20805,1.20805,1
20180901|2018-05-04 04:30,4,1.20835,1.20835,1.208,1.208,8
20180901|2018-05-04 05:00,4,1.20815,1.20815,1.20815,1.20815,1
20180901|2018-05-04 05:30,4,1.2083,1.20865,1.2083,1.20865,15
20180901|2018-05-04 06:00,4,1.20885,1.2089,1.20855,1.20855,9
20180901|2018-05-04 06:30,4,1.2089,1.2094,1.2089,1.2094,20
20180901|2018-05-04 07:00,4,1.2089,1.20895,1.2085,1.2085,15
20180901|2018-05-04 07:30,4,1.2108,1.2109,1.20785,1.2092,87
20180901|2018-05-04 08:00,4,1.2084,1.2084,1.2036,1.2036,51
20180901|2018-05-04 08:30,4,1.2042,1.20525,1.2036,1.205,66
20180901|2018-05-04 09:00,4,1.20575,1.2066,1.20575,1.2065,66
20180901|2018-05-04 09:30,4,1.2072,1.2073,1.20515,1.20515,16
20180901|2018-05-04 10:00,4,1.2052,1.20525,1.20455,1.20455,7
20180901|2018-05-04 10:30,4,1.20535,1.20665,1.20535,1.20665,6
20180901|2018-05-04 11:00,4,1.2066,1.20695,1.2066,1.2066,13
20180901|2018-05-04 11:30,4,1.2072,1.2086,1.2072,1.2086,23
20180901|2018-05-04 12:00,4,1.2086,1.2086,1.2086,1.2086,1
20180901|2018-05-04 14:00,4,1.208,1.208,1.20795,1.20795,100
20180901|2018-05-04 14:30,4,1.2078,1.2078,1.2078,1.2078,1
20180901|2018-05-06 17:00,7,1.20835,1.20835,1.20835,1.20835,1
20180901|2018-05-06 18:00,7,1.208,1.208,1.208,1.208,1
20180901|2018-05-06 19:00,7,1.2084,1.2084,1.20835,1.20835,10
20180901|2018-05-06 20:00,7,1.20895,1.2096,1.20895,1.2096,3
20180901|2018-05-06 20:30,7,1.20925,1.20925,1.20905,1.20905,2
20180901|2018-05-06 21:00,7,1.20875,1.2095,1.20875,1.2095,5
20180901|2018-05-07 00:00,7,1.2076,1.2076,1.20735,1.20735,3
20180901|2018-05-07 00:30,7,1.2071,1.2071,1.2066,1.20695,13
20180901|2018-05-07 01:00,7,1.20605,1.2065,1.20605,1.2065,2
20180901|2018-05-07 01:30,7,1.20595,1.20595,1.2059,1.2059,2
20180901|2018-05-07 02:00,7,1.2058,1.2058,1.20445,1.20455,24
20180901|2018-05-07 02:30,7,1.20535,1.20535,1.2049,1.20495,5
20180901|2018-05-07 03:00,7,1.205,1.205,1.2049,1.20495,32
20180901|2018-05-07 03:30,7,1.2051,1.2053,1.205,1.205,43
20180901|2018-05-07 04:00,7,1.2049,1.2051,1.2049,1.2051,2
20180901|2018-05-07 04:30,7,1.2048,1.2048,1.2046,1.2046,31
20180901|2018-05-07 05:00,7,1.20455,1.20455,1.20455,1.20455,1
20180901|2018-05-07 05:30,7,1.204,1.204,1.2039,1.2039,2
20180901|2018-05-07 06:00,7,1.2037,1.20375,1.20335,1.20335,14
20180901|2018-05-07 06:30,7,1.2029,1.20295,1.20205,1.20205,10
20180901|2018-05-07 07:00,7,1.20225,1.2035,1.20225,1.2035,18
20180901|2018-05-07 07:30,7,1.20335,1.204,1.20335,1.20395,6
20180901|2018-05-07 08:00,7,1.2037,1.20415,1.2027,1.2038,13
20180901|2018-05-07 08:30,7,1.2038,1.2038,1.203,1.203,7
20180901|2018-05-07 09:00,7,1.2029,1.2045,1.2029,1.20415,63
20180901|2018-05-07 09:30,7,1.20415,1.2042,1.2032,1.2032,21
20180901|2018-05-07 10:00,7,1.20435,1.2047,1.20435,1.2047,15
20180901|2018-05-07 10:30,7,1.20385,1.20385,1.2038,1.2038,4
20180901|2018-05-07 11:00,7,1.20505,1.20505,1.20505,1.20505,1
20180901|2018-05-07 11:30,7,1.2054,1.2057,1.2054,1.2054,8
20180901|2018-05-07 12:00,7,1.20505,1.20505,1.20435,1.20435,9
20180901|2018-05-07 12:30,7,1.2051,1.2051,1.2051,1.2051,4
20180901|2018-05-07 13:00,7,1.2045,1.20485,1.2045,1.20485,5
20180901|2018-05-07 13:30,7,1.20475,1.20475,1.20475,1.20475,1
20180901|2018-05-07 14:00,7,1.2044,1.2044,1.2044,1.2044,3
20180901|2018-05-07 15:00,7,1.2042,1.2042,1.2042,1.2042,13
20180901|2018-05-07 18:30,8,1.2051,1.2051,1.2051,1.2051,1
20180901|2018-05-07 19:30,8,1.205,1.205,1.2048,1.2048,2
20180901|2018-05-07 20:30,8,1.20455,1.20455,1.2033,1.2037,5
20180901|2018-05-07 21:00,8,1.20355,1.20355,1.20355,1.20355,1
20180901|2018-05-07 22:30,8,1.20365,1.20365,1.2035,1.2035,44
20180901|2018-05-07 23:00,8,1.203,1.2032,1.2029,1.203,10
20180901|2018-05-07 23:30,8,1.2033,1.20335,1.2033,1.20335,5
20180901|2018-05-08 00:00,8,1.20305,1.20305,1.20295,1.203,4
20180901|2018-05-08 00:30,8,1.20315,1.20445,1.20315,1.20425,8
20180901|2018-05-08 01:00,8,1.2044,1.205,1.20425,1.205,20
20180901|2018-05-08 01:30,8,1.20475,1.20475,1.20475,1.20475,8
20180901|2018-05-08 02:30,8,1.2032,1.20365,1.2028,1.2035,13
20180901|2018-05-08 03:00,8,1.20275,1.2028,1.2009,1.201,36
20180901|2018-05-08 03:30,8,1.20065,1.20095,1.20065,1.20095,3
20180901|2018-05-08 04:00,8,1.20045,1.20125,1.2004,1.2006,23
20180901|2018-05-08 04:30,8,1.2005,1.20055,1.19975,1.19975,59
20180901|2018-05-08 05:00,8,1.19995,1.20005,1.19905,1.19905,35
20180901|2018-05-08 05:30,8,1.19935,1.1996,1.19925,1.1996,10
20180901|2018-05-08 06:00,8,1.199,1.199,1.1982,1.1984,20
20180901|2018-05-08 06:30,8,1.19835,1.19905,1.19835,1.1989,18
20180901|2018-05-08 07:00,8,1.1988,1.1991,1.1982,1.1991,7
20180901|2018-05-08 07:30,8,1.19925,1.19925,1.1982,1.1982,5
20180901|2018-05-08 08:00,8,1.1981,1.1981,1.19735,1.19745,12
20180901|2018-05-08 08:30,8,1.1972,1.1972,1.19585,1.1967,55
20180901|2018-05-08 09:00,8,1.1961,1.197,1.196,1.1968,117
20180901|2018-05-08 09:30,8,1.197,1.19775,1.197,1.19775,21
20180901|2018-05-08 10:00,8,1.1978,1.19825,1.1966,1.19825,35
20180901|2018-05-08 10:30,8,1.1981,1.1986,1.1977,1.1983,40
20180901|2018-05-08 11:00,8,1.199,1.2,1.199,1.2,7
20180901|2018-05-08 11:30,8,1.20035,1.20035,1.1997,1.1997,2
20180901|2018-05-08 12:00,8,1.1997,1.1999,1.19915,1.1999,16
20180901|2018-05-08 12:30,8,1.19925,1.19925,1.1985,1.1985,3
20180901|2018-05-08 13:00,8,1.1984,1.1984,1.19815,1.19815,4
20180901|2018-05-08 13:30,8,1.19845,1.19845,1.19845,1.19845,1
20180901|2018-05-08 14:00,8,1.19755,1.198,1.19755,1.1977,8
20180901|2018-05-08 14:30,8,1.19805,1.1981,1.1978,1.1978,3
20180901|2018-05-08 15:00,8,1.19815,1.19815,1.19815,1.19815,1
20180901|2018-05-08 15:30,8,1.1982,1.1982,1.1982,1.1982,2
20180901|2018-05-08 17:30,9,1.19805,1.19805,1.19805,1.19805,1
20180901|2018-05-08 18:00,9,1.1983,1.1983,1.1983,1.1983,6
20180901|2018-05-08 19:30,9,1.1978,1.1978,1.1978,1.1978,6
20180901|2018-05-08 20:00,9,1.197,1.197,1.19625,1.19625,2
20180901|2018-05-08 20:30,9,1.19625,1.1969,1.19625,1.1969,14
20180901|2018-05-08 21:00,9,1.19765,1.19765,1.1976,1.1976,11
20180901|2018-05-08 21:30,9,1.1977,1.1977,1.1973,1.1973,13
20180901|2018-05-08 22:00,9,1.19745,1.19745,1.1973,1.1973,10
20180901|2018-05-08 23:30,9,1.19725,1.1973,1.19725,1.19725,11
20180901|2018-05-09 00:00,9,1.1966,1.1966,1.19645,1.19645,3
20180901|2018-05-09 00:30,9,1.19625,1.19665,1.19625,1.19665,7
20180901|2018-05-09 01:00,9,1.1966,1.1966,1.19535,1.19535,21
20180901|2018-05-09 01:30,9,1.1951,1.1957,1.1944,1.1944,77
20180901|2018-05-09 02:00,9,1.19435,1.19535,1.1943,1.195,31
20180901|2018-05-09 02:30,9,1.19545,1.19545,1.19455,1.19495,6
20180901|2018-05-09 03:00,9,1.19575,1.1964,1.19575,1.1964,3
20180901|2018-05-09 03:30,9,1.19625,1.197,1.1959,1.197,5
20180901|2018-05-09 04:00,9,1.1975,1.198,1.1975,1.1977,16
20180901|2018-05-09 04:30,9,1.19765,1.19765,1.19765,1.19765,1
20180901|2018-05-09 05:00,9,1.19695,1.1973,1.19695,1.1973,4
20180901|2018-05-09 05:30,9,1.1981,1.19925,1.19795,1.19925,10
20180901|2018-05-09 06:00,9,1.1996,1.2,1.1994,1.2,41
20180901|2018-05-09 06:30,9,1.2005,1.2005,1.1992,1.1992,6
20180901|2018-05-09 07:00,9,1.20025,1.20025,1.19875,1.19875,23
20180901|2018-05-09 07:30,9,1.19915,1.20135,1.19905,1.20035,21
20180901|2018-05-09 08:00,9,1.1995,1.19965,1.1989,1.1989,8
20180901|2018-05-09 08:30,9,1.19985,1.2001,1.1998,1.1998,5
20180901|2018-05-09 09:00,9,1.1995,1.19985,1.1995,1.19985,2
20180901|2018-05-09 09:30,9,1.199,1.199,1.1975,1.1975,4
20180901|2018-05-09 10:00,9,1.19705,1.1977,1.19705,1.1975,12
20180901|2018-05-09 10:30,9,1.1979,1.1979,1.1971,1.19715,34
20180901|2018-05-09 11:00,9,1.19705,1.19705,1.196,1.19695,21
20180901|2018-05-09 11:30,9,1.1967,1.19775,1.19615,1.19775,10
20180901|2018-05-09 12:00,9,1.197,1.19775,1.197,1.19775,11
20180901|2018-05-09 12:30,9,1.19775,1.1983,1.19775,1.19805,3
20180901|2018-05-09 13:00,9,1.1983,1.19835,1.1982,1.1982,21
20180901|2018-05-09 13:30,9,1.1977,1.1981,1.1977,1.1979,10
20180901|2018-05-09 14:00,9,1.1979,1.19795,1.19765,1.19765,7
20180901|2018-05-09 14:30,9,1.19705,1.19705,1.1968,1.1968,5
20180901|2018-05-09 17:00,10,1.19675,1.19675,1.19675,1.19675,1
20180901|2018-05-09 19:00,10,1.19675,1.19675,1.1965,1.1965,3
20180901|2018-05-09 19:30,10,1.1961,1.19645,1.1961,1.19645,2
20180901|2018-05-09 20:00,10,1.19705,1.19715,1.1968,1.1968,9
20180901|2018-05-09 20:30,10,1.1967,1.198,1.1966,1.1974,30
20180901|2018-05-09 21:00,10,1.19785,1.1984,1.19785,1.198,9
20180901|2018-05-09 21:30,10,1.19785,1.19785,1.19785,1.19785,2
20180901|2018-05-09 22:00,10,1.198,1.1983,1.198,1.19825,3
20180901|2018-05-09 23:00,10,1.198,1.198,1.198,1.198,1
20180901|2018-05-09 23:30,10,1.19815,1.1988,1.19815,1.1988,4
20180901|2018-05-10 00:00,10,1.1986,1.1986,1.19845,1.19845,3
20180901|2018-05-10 00:30,10,1.19755,1.19755,1.19755,1.19755,1
20180901|2018-05-10 01:00,10,1.1971,1.1982,1.1967,1.1982,6
20180901|2018-05-10 01:30,10,1.19875,1.1991,1.19845,1.19845,17
20180901|2018-05-10 02:00,10,1.19845,1.1985,1.19845,1.1985,6
20180901|2018-05-10 03:00,10,1.19765,1.19765,1.19765,1.19765,1
20180901|2018-05-10 03:30,10,1.19845,1.19845,1.19845,1.19845,6
20180901|2018-05-10 04:00,10,1.1997,1.1997,1.1995,1.1995,3
20180901|2018-05-10 05:00,10,1.1989,1.1995,1.1989,1.1995,100
20180901|2018-05-10 05:30,10,1.2001,1.2002,1.2,1.2,31
20180901|2018-05-10 06:00,10,1.2,1.2001,1.1988,1.19995,75
20180901|2018-05-10 06:30,10,1.1997,1.1999,1.1995,1.1995,4
20180901|2018-05-10 07:00,10,1.19905,1.1994,1.19855,1.1994,107
20180901|2018-05-10 07:30,10,1.2013,1.2049,1.2013,1.20435,327
20180901|2018-05-10 08:00,10,1.20405,1.2048,1.2037,1.2048,71
20180901|2018-05-10 08:30,10,1.2055,1.20565,1.2025,1.2025,145
20180901|2018-05-10 09:00,10,1.20265,1.20265,1.20065,1.20065,64
20180901|2018-05-10 09:30,10,1.201,1.201,1.1993,1.1993,14
20180901|2018-05-10 10:00,10,1.19975,1.2005,1.19975,1.2005,207
20180901|2018-05-10 10:30,10,1.201,1.20135,1.2006,1.20135,68
20180901|2018-05-10 11:00,10,1.20145,1.20235,1.20145,1.20235,31
20180901|2018-05-10 12:00,10,1.2025,1.2048,1.2025,1.2048,18
20180901|2018-05-10 12:30,10,1.20415,1.20415,1.20385,1.20385,3
20180901|2018-05-10 13:00,10,1.20345,1.20345,1.20345,1.20345,1
20180901|2018-05-10 13:30,10,1.20415,1.2043,1.204,1.204,20
20180901|2018-05-10 14:00,10,1.2038,1.20435,1.2035,1.20435,201
20180901|2018-05-10 15:00,10,1.20385,1.20385,1.2035,1.2035,4
20180901|2018-05-10 15:30,10,1.20295,1.203,1.20295,1.203,2
20180901|2018-05-10 20:30,11,1.20335,1.20345,1.2029,1.20295,106
20180901|2018-05-10 21:00,11,1.20295,1.20295,1.20275,1.20275,2
20180901|2018-05-10 22:00,11,1.20275,1.20275,1.20275,1.20275,1
20180901|2018-05-10 23:00,11,1.20305,1.20305,1.20305,1.20305,20
20180901|2018-05-10 23:30,11,1.20285,1.20285,1.20285,1.20285,1
20180901|2018-05-11 00:30,11,1.2025,1.2025,1.2025,1.2025,5
20180901|2018-05-11 01:00,11,1.202,1.202,1.202,1.202,2
20180901|2018-05-11 01:30,11,1.20175,1.20175,1.2017,1.2017,2
20180901|2018-05-11 02:00,11,1.20205,1.20205,1.20205,1.20205,18
20180901|2018-05-11 02:30,11,1.20185,1.202,1.20185,1.202,6
20180901|2018-05-11 03:00,11,1.20335,1.2036,1.20335,1.2034,4
20180901|2018-05-11 04:00,11,1.2034,1.2034,1.2032,1.2032,2
20180901|2018-05-11 05:30,11,1.206,1.20625,1.2057,1.20585,37
20180901|2018-05-11 06:00,11,1.20495,1.205,1.20495,1.205,2
20180901|2018-05-11 07:00,11,1.205,1.20535,1.2047,1.20535,7
20180901|2018-05-11 07:30,11,1.20535,1.207,1.20515,1.207,22
20180901|2018-05-11 08:00,11,1.2066,1.2074,1.2066,1.20695,26
20180901|2018-05-11 08:30,11,1.20705,1.20755,1.2068,1.20755,22
20180901|2018-05-11 09:00,11,1.2078,1.2078,1.2064,1.2064,6
20180901|2018-05-11 09:30,11,1.206,1.206,1.2051,1.20545,27
20180901|2018-05-11 10:00,11,1.20565,1.20565,1.20495,1.20495,3
20180901|2018-05-11 10:30,11,1.20505,1.20635,1.20505,1.20635,15
20180901|2018-05-11 11:00,11,1.20635,1.207,1.20595,1.207,17
20180901|2018-05-11 11:30,11,1.20695,1.20695,1.2068,1.20685,6
20180901|2018-05-11 12:00,11,1.2064,1.2064,1.2064,1.2064,1
20180901|2018-05-11 13:00,11,1.2061,1.2061,1.2061,1.2061,1
20180901|2018-05-11 13:30,11,1.2049,1.205,1.20485,1.20495,106
20180901|2018-05-11 14:30,11,1.2062,1.2062,1.2062,1.2062,1
20180901|2018-05-11 15:00,11,1.20555,1.20555,1.20555,1.20555,4
20180901|2018-05-13 17:00,14,1.20575,1.20575,1.20575,1.20575,1
20180901|2018-05-13 17:30,14,1.20575,1.20575,1.20575,1.20575,2
20180901|2018-05-13 18:30,14,1.2064,1.2067,1.2064,1.2067,6
20180901|2018-05-13 19:00,14,1.2065,1.2065,1.2065,1.2065,2
20180901|2018-05-13 20:00,14,1.2077,1.20785,1.20735,1.20785,54
20180901|2018-05-13 20:30,14,1.20745,1.20745,1.20745,1.20745,2
20180901|2018-05-13 21:00,14,1.20795,1.20795,1.20725,1.20725,4
20180901|2018-05-13 21:30,14,1.2073,1.2075,1.2073,1.2075,11
20180901|2018-05-13 22:00,14,1.20765,1.208,1.20765,1.208,3
20180901|2018-05-13 23:00,14,1.20745,1.20745,1.20745,1.20745,3
20180901|2018-05-13 23:30,14,1.2072,1.2072,1.207,1.207,3
20180901|2018-05-14 00:00,14,1.2068,1.20715,1.2066,1.2066,5
20180901|2018-05-14 01:00,14,1.20845,1.20855,1.2079,1.2079,5
20180901|2018-05-14 02:00,14,1.20665,1.2082,1.20665,1.20815,48
20180901|2018-05-14 02:30,14,1.2086,1.2092,1.2086,1.2092,6
20180901|2018-05-14 03:00,14,1.2096,1.2096,1.20835,1.20835,4
20180901|2018-05-14 03:30,14,1.2091,1.20985,1.20905,1.20985,12
20180901|2018-05-14 04:00,14,1.21,1.21,1.20965,1.20965,3
20180901|2018-05-14 04:30,14,1.2097,1.2098,1.20915,1.20915,20
20180901|2018-05-14 05:00,14,1.2089,1.2094,1.2089,1.2094,54
20180901|2018-05-14 05:30,14,1.20935,1.2095,1.20905,1.2095,6
20180901|2018-05-14 06:00,14,1.21,1.2101,1.2099,1.21,56
20180901|2018-05-14 06:30,14,1.2095,1.21015,1.2093,1.21015,6
20180901|2018-05-14 07:00,14,1.2104,1.2104,1.20995,1.20995,8
20180901|2018-05-14 07:30,14,1.20965,1.2101,1.20965,1.20995,6
20180901|2018-05-14 08:00,14,1.20955,1.2108,1.20925,1.2108,14
20180901|2018-05-14 08:30,14,1.2104,1.2107,1.21035,1.2107,22
20180901|2018-05-14 09:00,14,1.2096,1.2096,1.2082,1.2082,28
20180901|2018-05-14 09:30,14,1.2082,1.2082,1.20745,1.20785,61
20180901|2018-05-14 10:00,14,1.20815,1.20815,1.20805,1.20805,13
20180901|2018-05-14 10:30,14,1.2083,1.20875,1.2083,1.20875,41
20180901|2018-05-14 11:00,14,1.20865,1.20865,1.20865,1.20865,10
20180901|2018-05-14 11:30,14,1.2086,1.2086,1.20805,1.20805,28
20180901|2018-05-14 12:00,14,1.20795,1.20795,1.20795,1.20795,2
20180901|2018-05-14 12:30,14,1.20685,1.20685,1.206,1.206,7
20180901|2018-05-14 13:00,14,1.2051,1.20535,1.20505,1.20505,201
20180901|2018-05-14 13:30,14,1.20565,1.20565,1.20565,1.20565,1
20180901|2018-05-14 14:00,14,1.2055,1.2058,1.2055,1.2056,46
20180901|2018-05-14 14:30,14,1.2057,1.2057,1.20495,1.2051,61
20180901|2018-05-14 15:00,14,1.20475,1.20485,1.2047,1.2047,51
20180901|2018-05-14 15:30,14,1.20455,1.20455,1.2039,1.2039,191
20180901|2018-05-14 17:00,15,1.2038,1.20395,1.2038,1.20395,2
20180901|2018-05-14 17:30,15,1.20415,1.20415,1.2041,1.2041,10
20180901|2018-05-14 18:30,15,1.2043,1.2043,1.2041,1.2041,6
20180901|2018-05-14 19:00,15,1.20415,1.20455,1.20415,1.20455,15
20180901|2018-05-14 19:30,15,1.20455,1.2047,1.20455,1.2046,5
20180901|2018-05-14 20:00,15,1.20465,1.20465,1.20465,1.20465,1
20180901|2018-05-14 20:30,15,1.20435,1.20485,1.20435,1.20485,12
20180901|2018-05-14 21:30,15,1.2047,1.2047,1.2047,1.2047,5
20180901|2018-05-14 22:00,15,1.2045,1.2045,1.2045,1.2045,5
20180901|2018-05-14 23:00,15,1.2043,1.2043,1.2043,1.2043,2
20180901|2018-05-14 23:30,15,1.20365,1.20365,1.2025,1.2025,9
20180901|2018-05-15 00:00,15,1.2026,1.2028,1.2026,1.2028,3
20180901|2018-05-15 00:30,15,1.20325,1.20325,1.2028,1.2028,5
20180901|2018-05-15 01:00,15,1.20225,1.20345,1.2022,1.20345,51
20180901|2018-05-15 01:30,15,1.20365,1.20375,1.2035,1.2035,14
20180901|2018-05-15 02:00,15,1.2044,1.2044,1.2043,1.2043,3
20180901|2018-05-15 02:30,15,1.20375,1.2038,1.2035,1.2035,7
20180901|2018-05-15 03:00,15,1.20335,1.204,1.20335,1.204,3
20180901|2018-05-15 03:30,15,1.203,1.2031,1.20265,1.20265,8
20180901|2018-05-15 04:00,15,1.2036,1.2036,1.2036,1.2036,2
20180901|2018-05-15 04:30,15,1.20385,1.204,1.20385,1.204,3
20180901|2018-05-15 05:00,15,1.20335,1.20335,1.2032,1.2032,8
20180901|2018-05-15 06:00,15,1.2026,1.2026,1.1994,1.1994,353
20180901|2018-05-15 06:30,15,1.1998,1.1999,1.19895,1.199,36
20180901|2018-05-15 07:00,15,1.19915,1.2,1.199,1.19975,18
20180901|2018-05-15 07:30,15,1.19985,1.19985,1.19595,1.19605,115
20180901|2018-05-15 08:00,15,1.1958,1.19625,1.19435,1.1952,71
20180901|2018-05-15 08:30,15,1.19495,1.19495,1.1933,1.1942,161
20180901|2018-05-15 09:00,15,1.19425,1.1961,1.19425,1.1961,112
20180901|2018-05-15 09:30,15,1.196,1.19755,1.1958,1.19735,33
20180901|2018-05-15 10:00,15,1.19675,1.1979,1.19675,1.19765,12
20180901|2018-05-15 10:30,15,1.19815,1.19815,1.1974,1.1977,15
20180901|2018-05-15 11:00,15,1.19745,1.19845,1.1966,1.19845,166
20180901|2018-05-15 11:30,15,1.19855,1.1987,1.198,1.198,64
20180901|2018-05-15 12:00,15,1.19715,1.1974,1.19655,1.19655,14
20180901|2018-05-15 12:30,15,1.19705,1.19705,1.1964,1.1964,2
20180901|2018-05-15 13:00,15,1.19595,1.19595,1.19505,1.19505,3
20180901|2018-05-15 13:30,15,1.1961,1.1972,1.196,1.196,28
20180901|2018-05-15 14:00,15,1.1962,1.1962,1.19505,1.19505,31
20180901|2018-05-15 14:30,15,1.1954,1.19565,1.1954,1.19565,5
20180901|2018-05-15 15:30,15,1.19495,1.19495,1.19495,1.19495,1
20180901|2018-05-15 17:00,16,1.19505,1.19505,1.19355,1.19355,81
20180901|2018-05-15 17:30,16,1.1938,1.1938,1.19295,1.19295,5
20180901|2018-05-15 18:00,16,1.19365,1.1939,1.19365,1.1939,7
20180901|2018-05-15 18:30,16,1.194,1.1941,1.1935,1.1935,9
20180901|2018-05-15 19:00,16,1.1935,1.1936,1.1935,1.1936,2
20180901|2018-05-15 20:00,16,1.1936,1.19395,1.1936,1.19395,16
20180901|2018-05-15 20:30,16,1.1931,1.19315,1.193,1.193,27
20180901|2018-05-15 21:00,16,1.1932,1.1936,1.1932,1.1936,19
20180901|2018-05-15 21:30,16,1.19365,1.19375,1.19365,1.19375,5
20180901|2018-05-15 22:00,16,1.19375,1.19375,1.1935,1.1935,4
20180901|2018-05-15 22:30,16,1.1944,1.1944,1.1944,1.1944,4
20180901|2018-05-15 23:00,16,1.19415,1.19415,1.19415,1.19415,5
20180901|2018-05-16 00:00,16,1.1942,1.1948,1.1942,1.1948,32
20180901|2018-05-16 00:30,16,1.19425,1.19525,1.19425,1.19525,3
20180901|2018-05-16 01:00,16,1.1956,1.1956,1.1947,1.1947,5
20180901|2018-05-16 01:30,16,1.1943,1.195,1.1943,1.195,11
20180901|2018-05-16 02:00,16,1.1954,1.1958,1.1954,1.1958,8
20180901|2018-05-16 02:30,16,1.1955,1.1965,1.1955,1.19595,13
20180901|2018-05-16 03:00,16,1.1959,1.1963,1.1958,1.1958,16
20180901|2018-05-16 03:30,16,1.195,1.195,1.194,1.19475,61
20180901|2018-05-16 04:00,16,1.19495,1.19495,1.192,1.1924,78
20180901|2018-05-16 04:30,16,1.1926,1.1926,1.19135,1.19185,14
20180901|2018-05-16 05:00,16,1.19105,1.19175,1.1908,1.19085,19
20180901|2018-05-16 05:30,16,1.1907,1.1907,1.1895,1.1903,36
20180901|2018-05-16 06:00,16,1.19005,1.1903,1.1895,1.1895,38
20180901|2018-05-16 06:30,16,1.1892,1.18975,1.18795,1.18975,57
20180901|2018-05-16 07:00,16,1.19,1.19,1.1886,1.1887,15
20180901|2018-05-16 07:30,16,1.189,1.1896,1.18765,1.18785,65
20180901|2018-05-16 08:00,16,1.1879,1.1913,1.1879,1.1913,64
20180901|2018-05-16 08:30,16,1.19185,1.19185,1.1903,1.19055,184
20180901|2018-05-16 09:00,16,1.192,1.1931,1.19055,1.19055,137
20180901|2018-05-16 09:30,16,1.1906,1.19135,1.1897,1.1897,23
20180901|2018-05-16 10:00,16,1.18965,1.1898,1.189,1.18915,39
20180901|2018-05-16 10:30,16,1.18965,1.18975,1.18945,1.18975,8
20180901|2018-05-16 11:00,16,1.1895,1.1906,1.1895,1.1906,16
20180901|2018-05-16 11:30,16,1.1909,1.1926,1.1909,1.1924,50
20180901|2018-05-16 12:00,16,1.19235,1.19255,1.19175,1.19195,18
20180901|2018-05-16 12:30,16,1.19205,1.19205,1.19205,1.19205,1
20180901|2018-05-16 13:00,16,1.1929,1.1929,1.1925,1.1925,31
20180901|2018-05-16 13:30,16,1.19205,1.1921,1.19135,1.19135,12
20180901|2018-05-16 14:00,16,1.191,1.19125,1.191,1.19125,6
20180901|2018-05-16 14:30,16,1.1912,1.1912,1.1912,1.1912,1
20180901|2018-05-16 15:00,16,1.19185,1.19185,1.19185,1.19185,1
20180901|2018-05-16 15:30,16,1.19175,1.19175,1.19175,1.19175,1
20180901|2018-05-16 20:00,17,1.19195,1.19195,1.19195,1.19195,50
20180901|2018-05-16 21:00,17,1.1931,1.1941,1.1931,1.1941,2
20180901|2018-05-16 21:30,17,1.19405,1.1941,1.19375,1.1939,16
20180901|2018-05-16 23:00,17,1.1933,1.19335,1.19325,1.19335,3
20180901|2018-05-16 23:30,17,1.19335,1.19335,1.19265,1.19265,13
20180901|2018-05-17 00:00,17,1.19315,1.1933,1.1924,1.19255,10
20180901|2018-05-17 00:30,17,1.19285,1.19395,1.19285,1.19395,6
20180901|2018-05-17 01:00,17,1.19365,1.19395,1.19075,1.19075,23
20180901|2018-05-17 01:30,17,1.19115,1.1917,1.1903,1.1913,11
20180901|2018-05-17 02:00,17,1.1905,1.1917,1.1905,1.1917,47
20180901|2018-05-17 02:30,17,1.1917,1.19375,1.1917,1.1937,37
20180901|2018-05-17 03:00,17,1.19275,1.19275,1.19215,1.19215,2
20180901|2018-05-17 03:30,17,1.1917,1.19175,1.1917,1.19175,2
20180901|2018-05-17 04:00,17,1.19205,1.1931,1.19205,1.1931,61
20180901|2018-05-17 04:30,17,1.1915,1.1915,1.19075,1.191,18
20180901|2018-05-17 05:00,17,1.1914,1.1916,1.18895,1.18895,33
20180901|2018-05-17 05:30,17,1.189,1.18965,1.1886,1.18965,105
20180901|2018-05-17 06:00,17,1.1894,1.19005,1.1894,1.19005,3
20180901|2018-05-17 06:30,17,1.18935,1.18975,1.18935,1.18975,2
20180901|2018-05-17 07:00,17,1.1895,1.1909,1.1895,1.1909,5
20180901|2018-05-17 07:30,17,1.19125,1.19125,1.19,1.1906,62
20180901|2018-05-17 08:00,17,1.1911,1.1913,1.19105,1.19105,9
20180901|2018-05-17 08:30,17,1.19045,1.19045,1.18955,1.18975,7
20180901|2018-05-17 09:00,17,1.19,1.19115,1.19,1.19115,7
20180901|2018-05-17 09:30,17,1.19045,1.19045,1.19045,1.19045,1
20180901|2018-05-17 10:00,17,1.1895,1.19,1.1895,1.18995,7
20180901|2018-05-17 10:30,17,1.19055,1.1906,1.18935,1.19035,28
20180901|2018-05-17 11:00,17,1.19035,1.1911,1.19035,1.1911,22
20180901|2018-05-17 11:30,17,1.1915,1.19165,1.19145,1.19145,3
20180901|2018-05-17 12:00,17,1.19085,1.191,1.19065,1.1907,25
20180901|2018-05-17 12:30,17,1.19085,1.19095,1.1904,1.1904,12
20180901|2018-05-17 13:00,17,1.19025,1.1908,1.19025,1.1908,5
20180901|2018-05-17 13:30,17,1.1909,1.1909,1.19085,1.19085,50
20180901|2018-05-17 18:30,18,1.1898,1.1898,1.1898,1.1898,1
20180901|2018-05-17 19:00,18,1.18965,1.1899,1.18965,1.1899,6
20180901|2018-05-17 19:30,18,1.1905,1.1905,1.1905,1.1905,1
20180901|2018-05-17 20:00,18,1.1912,1.1912,1.1909,1.1909,6
20180901|2018-05-17 20:30,18,1.1908,1.1908,1.1908,1.1908,1
20180901|2018-05-18 00:00,18,1.19105,1.19105,1.19105,1.19105,10
20180901|2018-05-18 00:30,18,1.1915,1.19195,1.1915,1.19195,6
20180901|2018-05-18 01:00,18,1.1917,1.19185,1.19165,1.1917,6
20180901|2018-05-18 01:30,18,1.19125,1.19125,1.19125,1.19125,1
20180901|2018-05-18 02:00,18,1.1927,1.1928,1.19255,1.19255,7
20180901|2018-05-18 02:30,18,1.1919,1.1919,1.1919,1.1919,5
20180901|2018-05-18 03:00,18,1.19165,1.1918,1.19145,1.19145,35
20180901|2018-05-18 03:30,18,1.192,1.192,1.192,1.192,1
20180901|2018-05-18 04:00,18,1.1916,1.1916,1.19035,1.19035,48
20180901|2018-05-18 04:30,18,1.1903,1.1903,1.18815,1.18815,29
20180901|2018-05-18 05:00,18,1.1888,1.18925,1.1888,1.1889,11
20180901|2018-05-18 05:30,18,1.1889,1.1889,1.1884,1.1887,7
20180901|2018-05-18 06:00,18,1.18865,1.18925,1.18805,1.1881,45
20180901|2018-05-18 06:30,18,1.18845,1.1894,1.18845,1.1892,11
20180901|2018-05-18 07:00,18,1.1888,1.1892,1.1885,1.1889,14
20180901|2018-05-18 07:30,18,1.18815,1.1888,1.18705,1.1874,34
20180901|2018-05-18 08:00,18,1.1877,1.1879,1.186,1.1864,161
20180901|2018-05-18 08:30,18,1.18685,1.18735,1.18635,1.18635,144
20180901|2018-05-18 09:00,18,1.18605,1.1873,1.18585,1.187,120
20180901|2018-05-18 09:30,18,1.1873,1.18815,1.1868,1.188,125
20180901|2018-05-18 10:00,18,1.1878,1.1878,1.1872,1.1876,10
20180901|2018-05-18 10:30,18,1.187,1.1883,1.187,1.1883,11
20180901|2018-05-18 11:00,18,1.18845,1.1896,1.18845,1.18945,68
20180901|2018-05-18 12:00,18,1.189,1.189,1.1885,1.1885,84
20180901|2018-05-18 12:30,18,1.18865,1.18865,1.18805,1.18805,23
20180901|2018-05-18 13:00,18,1.18805,1.18815,1.18805,1.18815,3
20180901|2018-05-18 13:30,18,1.18835,1.18855,1.18805,1.18805,72
20180901|2018-05-18 14:00,18,1.188,1.18825,1.18795,1.1881,46
20180901|2018-05-18 14:30,18,1.18775,1.18775,1.1873,1.1873,6
20180901|2018-05-18 15:00,18,1.1875,1.1875,1.1872,1.1872,31
20180901|2018-05-18 15:30,18,1.1876,1.18785,1.1875,1.18785,7
20180901|2018-05-20 17:30,21,1.1873,1.1873,1.1873,1.1873,1
20180901|2018-05-20 18:30,21,1.1869,1.1871,1.1869,1.1871,2
20180901|2018-05-20 19:00,21,1.1866,1.1866,1.1866,1.1866,6
20180901|2018-05-20 19:30,21,1.18615,1.18615,1.1851,1.1851,9
20180901|2018-05-20 20:00,21,1.1854,1.1855,1.1854,1.1855,2
20180901|2018-05-20 20:30,21,1.18605,1.18635,1.18605,1.18635,3
20180901|2018-05-20 21:00,21,1.18615,1.18615,1.18615,1.18615,2
20180901|2018-05-20 21:30,21,1.1857,1.1857,1.1857,1.1857,1
20180901|2018-05-20 22:00,21,1.1855,1.1856,1.1855,1.1856,35
20180901|2018-05-20 22:30,21,1.1856,1.1859,1.1856,1.1859,9
20180901|2018-05-20 23:00,21,1.18555,1.18565,1.18535,1.18565,12
20180901|2018-05-20 23:30,21,1.18555,1.18595,1.18555,1.18595,8
20180901|2018-05-21 00:00,21,1.1855,1.1855,1.18535,1.18535,2
20180901|2018-05-21 00:30,21,1.18555,1.18565,1.18525,1.18565,9
20180901|2018-05-21 01:00,21,1.18535,1.18535,1.18465,1.185,51
20180901|2018-05-21 01:30,21,1.18495,1.18505,1.1835,1.1835,62
20180901|2018-05-21 02:00,21,1.183,1.18325,1.1828,1.18315,22
20180901|2018-05-21 02:30,21,1.1835,1.1835,1.1832,1.1832,17
20180901|2018-05-21 03:00,21,1.1829,1.18505,1.1824,1.185,24
20180901|2018-05-21 03:30,21,1.185,1.18515,1.1844,1.1844,27
20180901|2018-05-21 04:00,21,1.1848,1.1849,1.1842,1.1842,15
20180901|2018-05-21 04:30,21,1.184,1.18485,1.184,1.18485,20
20180901|2018-05-21 05:00,21,1.1854,1.1854,1.1854,1.1854,4
20180901|2018-05-21 05:30,21,1.1859,1.18655,1.1859,1.1861,13
20180901|2018-05-21 06:00,21,1.1857,1.1857,1.18535,1.18535,5
20180901|2018-05-21 06:30,21,1.1861,1.1868,1.18605,1.1868,11
20180901|2018-05-21 07:00,21,1.187,1.1871,1.1864,1.1864,85
20180901|2018-05-21 07:30,21,1.18685,1.18805,1.18685,1.1879,65
20180901|2018-05-21 08:00,21,1.18735,1.1883,1.1872,1.1883,16
20180901|2018-05-21 08:30,21,1.18835,1.1887,1.18715,1.18715,23
20180901|2018-05-21 09:00,21,1.1875,1.1877,1.186,1.186,44
20180901|2018-05-21 09:30,21,1.186,1.1863,1.18505,1.18505,28
20180901|2018-05-21 10:00,21,1.1863,1.18655,1.1863,1.18655,2
20180901|2018-05-21 10:30,21,1.1868,1.1868,1.1868,1.1868,5
20180901|2018-05-21 11:00,21,1.1877,1.1879,1.1876,1.1877,29
20180901|2018-05-21 11:30,21,1.1872,1.18775,1.1872,1.18755,9
20180901|2018-05-21 12:00,21,1.1876,1.18805,1.1876,1.1879,32
20180901|2018-05-21 12:30,21,1.1879,1.1879,1.1879,1.1879,10
20180901|2018-05-21 13:00,21,1.1875,1.18775,1.1873,1.18775,4
20180901|2018-05-21 14:00,21,1.18835,1.1884,1.18825,1.1884,105
20180901|2018-05-21 14:30,21,1.18835,1.18955,1.18825,1.18955,110
20180901|2018-05-21 15:00,21,1.1893,1.19,1.1893,1.19,7
20180901|2018-05-21 15:30,21,1.19025,1.19025,1.1897,1.18975,15
20180901|2018-05-21 17:00,22,1.18985,1.1902,1.18985,1.1902,11
20180901|2018-05-21 17:30,22,1.1902,1.1904,1.1902,1.19025,53
20180901|2018-05-21 18:00,22,1.19045,1.19045,1.19045,1.19045,2
20180901|2018-05-21 18:30,22,1.1901,1.1901,1.18935,1.1897,3
20180901|2018-05-21 19:00,22,1.18935,1.18935,1.18935,1.18935,1
20180901|2018-05-21 19:30,22,1.19015,1.19015,1.18985,1.18985,31
20180901|2018-05-21 20:00,22,1.1895,1.1896,1.18905,1.18905,13
20180901|2018-05-21 20:30,22,1.18875,1.1888,1.18875,1.1888,4
20180901|2018-05-21 21:30,22,1.1888,1.1888,1.1888,1.1888,1
20180901|2018-05-21 22:30,22,1.18905,1.18905,1.18905,1.18905,2
20180901|2018-05-21 23:00,22,1.1887,1.1887,1.1887,1.1887,1
20180901|2018-05-21 23:30,22,1.1885,1.1885,1.1885,1.1885,2
20180901|2018-05-22 00:00,22,1.18815,1.18815,1.18815,1.18815,3
20180901|2018-05-22 00:30,22,1.18865,1.189,1.18865,1.189,4
20180901|2018-05-22 01:00,22,1.189,1.1896,1.189,1.1896,4
20180901|2018-05-22 01:30,22,1.18775,1.18775,1.1868,1.1868,6
20180901|2018-05-22 02:00,22,1.18745,1.1903,1.18745,1.1903,4
20180901|2018-05-22 02:30,22,1.1907,1.1917,1.1907,1.1917,98
20180901|2018-05-22 03:00,22,1.193,1.19335,1.19215,1.19215,41
20180901|2018-05-22 03:30,22,1.192,1.192,1.19115,1.19115,44
20180901|2018-05-22 04:00,22,1.192,1.192,1.1915,1.1915,6
20180901|2018-05-22 04:30,22,1.1924,1.19305,1.19205,1.19295,29
20180901|2018-05-22 05:30,22,1.19245,1.19245,1.19165,1.1918,617
20180901|2018-05-22 06:00,22,1.1918,1.1918,1.1914,1.1914,11
20180901|2018-05-22 06:30,22,1.1914,1.19245,1.1913,1.19145,47
20180901|2018-05-22 07:00,22,1.1911,1.1911,1.19,1.19,110
20180901|2018-05-22 07:30,22,1.18975,1.18975,1.1883,1.1883,18
20180901|2018-05-22 08:00,22,1.18885,1.18955,1.18845,1.18955,23
20180901|2018-05-22 08:30,22,1.18955,1.19,1.1889,1.19,33
20180901|2018-05-22 09:00,22,1.18915,1.1893,1.1882,1.1893,47
20180901|2018-05-22 09:30,22,1.1893,1.1893,1.18815,1.18815,48
20180901|2018-05-22 10:00,22,1.1878,1.189,1.18755,1.1888,8
20180901|2018-05-22 10:30,22,1.1899,1.1899,1.1888,1.1892,5
20180901|2018-05-22 11:30,22,1.18915,1.1892,1.18915,1.1892,2
20180901|2018-05-22 12:00,22,1.1887,1.1887,1.18795,1.18795,4
20180901|2018-05-22 12:30,22,1.18805,1.18835,1.18785,1.18835,12
20180901|2018-05-22 13:00,22,1.18815,1.1884,1.1879,1.1884,5
20180901|2018-05-22 13:30,22,1.18875,1.18875,1.18845,1.18845,12
20180901|2018-05-22 14:00,22,1.18895,1.18905,1.18895,1.18905,2
20180901|2018-05-22 17:00,23,1.1885,1.18885,1.1885,1.18885,4
20180901|2018-05-22 18:00,23,1.18845,1.18845,1.18845,1.18845,3
20180901|2018-05-22 18:30,23,1.18915,1.18915,1.18915,1.18915,2
20180901|2018-05-22 20:30,23,1.18755,1.18755,1.18655,1.187,14
20180901|2018-05-22 21:00,23,1.18665,1.18665,1.18665,1.18665,1
20180901|2018-05-22 21:30,23,1.1869,1.1869,1.186,1.186,232
20180901|2018-05-22 22:00,23,1.1858,1.1861,1.1856,1.1861,278
20180901|2018-05-22 22:30,23,1.18615,1.18675,1.18615,1.18675,102
20180901|2018-05-22 23:30,23,1.1871,1.1871,1.1871,1.1871,1
20180901|2018-05-23 00:00,23,1.1871,1.1871,1.1869,1.1869,102
20180901|2018-05-23 00:30,23,1.1871,1.18725,1.1871,1.18725,3
20180901|2018-05-23 01:00,23,1.18635,1.18685,1.1861,1.1862,10
20180901|2018-05-23 01:30,23,1.1858,1.1872,1.1858,1.1868,13
20180901|2018-05-23 02:00,23,1.1858,1.18615,1.1841,1.18615,48
20180901|2018-05-23 02:30,23,1.18495,1.18495,1.1808,1.18175,243
20180901|2018-05-23 03:00,23,1.1813,1.1831,1.1805,1.1829,493
20180901|2018-05-23 03:30,23,1.18225,1.1836,1.18225,1.1834,33
20180901|2018-05-23 04:00,23,1.1849,1.185,1.1834,1.184,58
20180901|2018-05-23 04:30,23,1.1838,1.1838,1.1823,1.1832,25
20180901|2018-05-23 05:00,23,1.18335,1.1837,1.18305,1.18345,35
20180901|2018-05-23 05:30,23,1.1838,1.1838,1.1825,1.1825,12
20180901|2018-05-23 06:00,23,1.1815,1.18165,1.1807,1.1811,54
20180901|2018-05-23 06:30,23,1.18165,1.18165,1.18,1.1806,283
20180901|2018-05-23 07:00,23,1.18085,1.18175,1.18085,1.1816,19
20180901|2018-05-23 07:30,23,1.1816,1.1819,1.1804,1.1808,49
20180901|2018-05-23 08:00,23,1.18045,1.1819,1.17925,1.18145,214
20180901|2018-05-23 08:30,23,1.18165,1.1823,1.18085,1.18145,38
20180901|2018-05-23 09:00,23,1.181,1.1825,1.1806,1.1817,129
20180901|2018-05-23 09:30,23,1.1815,1.1815,1.18075,1.18075,3
20180901|2018-05-23 10:00,23,1.1812,1.1812,1.1808,1.1809,51
20180901|2018-05-23 10:30,23,1.1806,1.181,1.1797,1.1797,38
20180901|2018-05-23 11:00,23,1.1799,1.18125,1.1799,1.1803,35
20180901|2018-05-23 11:30,23,1.18055,1.1807,1.17985,1.17985,17
20180901|2018-05-23 12:00,23,1.1798,1.1798,1.17845,1.17845,66
20180901|2018-05-23 12:30,23,1.17875,1.17885,1.1785,1.1785,8
20180901|2018-05-23 13:00,23,1.1784,1.18085,1.1782,1.18085,55
20180901|2018-05-23 13:30,23,1.1811,1.18145,1.1803,1.1803,37
20180901|2018-05-23 14:00,23,1.18065,1.18065,1.18,1.18,12
20180901|2018-05-23 14:30,23,1.18045,1.1811,1.1804,1.1811,13
20180901|2018-05-23 15:00,23,1.18055,1.18055,1.18035,1.18035,2
20180901|2018-05-23 15:30,23,1.1802,1.18035,1.1802,1.18035,14
20180901|2018-05-23 17:00,24,1.1803,1.1803,1.1803,1.1803,4
20180901|2018-05-23 18:00,24,1.18095,1.1815,1.18095,1.1815,2
20180901|2018-05-23 18:30,24,1.18135,1.18135,1.18135,1.18135,1
20180901|2018-05-23 19:00,24,1.18105,1.18105,1.1806,1.18065,9
20180901|2018-05-23 20:00,24,1.1809,1.1812,1.1809,1.1812,5
20180901|2018-05-23 20:30,24,1.18,1.18,1.1793,1.1798,19
20180901|2018-05-23 21:00,24,1.1794,1.1802,1.1794,1.1802,3
20180901|2018-05-23 22:00,24,1.1808,1.1808,1.1808,1.1808,1
20180901|2018-05-23 22:30,24,1.1802,1.1802,1.18015,1.18015,5
20180901|2018-05-23 23:00,24,1.1813,1.18135,1.18075,1.18075,8
20180901|2018-05-23 23:30,24,1.181,1.18115,1.181,1.18105,15
20180901|2018-05-24 00:00,24,1.181,1.181,1.1809,1.1809,2
20180901|2018-05-24 00:30,24,1.18055,1.1808,1.1802,1.1808,6
20180901|2018-05-24 01:00,24,1.1796,1.1803,1.1796,1.18025,16
20180901|2018-05-24 01:30,24,1.18095,1.1821,1.18095,1.182,199
20180901|2018-05-24 02:00,24,1.1823,1.1833,1.1816,1.18295,126
20180901|2018-05-24 02:30,24,1.1831,1.1831,1.18245,1.18245,5
20180901|2018-05-24 03:00,24,1.18235,1.18375,1.18235,1.18375,61
20180901|2018-05-24 03:30,24,1.1839,1.1846,1.1835,1.18395,308
20180901|2018-05-24 04:00,24,1.18425,1.1844,1.1841,1.1841,5
20180901|2018-05-24 04:30,24,1.18345,1.18345,1.18285,1.18325,105
20180901|2018-05-24 05:00,24,1.18285,1.18295,1.1826,1.18285,211
20180901|2018-05-24 05:30,24,1.1826,1.18265,1.1823,1.1823,36
20180901|2018-05-24 06:00,24,1.182,1.18205,1.1814,1.1815,17
20180901|2018-05-24 06:30,24,1.1817,1.18225,1.18125,1.18145,11
20180901|2018-05-24 07:00,24,1.1824,1.1831,1.1824,1.1831,5
20180901|2018-05-24 07:30,24,1.18355,1.18355,1.1829,1.1829,48
20180901|2018-05-24 08:00,24,1.1832,1.1832,1.18195,1.1824,32
20180901|2018-05-24 08:30,24,1.1819,1.18305,1.18175,1.183,248
20180901|2018-05-24 09:00,24,1.1834,1.18515,1.1833,1.1843,133
20180901|2018-05-24 09:30,24,1.1841,1.1841,1.182,1.18265,52
20180901|2018-05-24 10:00,24,1.18245,1.1835,1.18225,1.1825,7
20180901|2018-05-24 10:30,24,1.18285,1.18295,1.1826,1.1828,45
20180901|2018-05-24 11:00,24,1.1829,1.1829,1.1829,1.1829,1
20180901|2018-05-24 11:30,24,1.18315,1.1834,1.1831,1.18315,4
20180901|2018-05-24 12:00,24,1.1838,1.1845,1.1838,1.1845,12
20180901|2018-05-24 12:30,24,1.18385,1.1843,1.18385,1.1842,15
20180901|2018-05-24 13:00,24,1.18385,1.18385,1.18275,1.18275,14
20180901|2018-05-24 13:30,24,1.18275,1.1833,1.18275,1.1833,4
20180901|2018-05-24 14:00,24,1.18245,1.183,1.18245,1.183,96
20180901|2018-05-24 14:30,24,1.18285,1.1829,1.1825,1.18255,24
20180901|2018-05-24 15:00,24,1.18255,1.18255,1.18215,1.18245,5
20180901|2018-05-24 15:30,24,1.18265,1.1827,1.1822,1.1822,3
20180901|2018-05-24 17:00,25,1.18225,1.18225,1.1822,1.1822,3
20180901|2018-05-24 18:30,25,1.18235,1.18235,1.18235,1.18235,1
20180901|2018-05-24 19:00,25,1.1826,1.18275,1.1826,1.18275,5
20180901|2018-05-24 20:30,25,1.18125,1.18125,1.18125,1.18125,1
20180901|2018-05-24 21:00,25,1.1809,1.1809,1.1809,1.1809,1
20180901|2018-05-24 21:30,25,1.1809,1.18105,1.1809,1.18105,3
20180901|2018-05-24 22:00,25,1.181,1.181,1.181,1.181,5
20180901|2018-05-24 22:30,25,1.1813,1.1814,1.1811,1.1811,52
20180901|2018-05-24 23:00,25,1.18095,1.18115,1.18095,1.18115,5
20180901|2018-05-25 00:00,25,1.18115,1.18115,1.181,1.1811,12
20180901|2018-05-25 00:30,25,1.1811,1.1811,1.18085,1.18085,4
20180901|2018-05-25 01:00,25,1.1806,1.1807,1.1805,1.1805,9
20180901|2018-05-25 01:30,25,1.18065,1.18105,1.1805,1.181,8
20180901|2018-05-25 02:00,25,1.18,1.18,1.17945,1.1796,74
20180901|2018-05-25 02:30,25,1.17935,1.1794,1.1788,1.17905,22
20180901|2018-05-25 03:00,25,1.17915,1.181,1.17915,1.181,21
20180901|2018-05-25 03:30,25,1.1808,1.183,1.1808,1.183,145
20180901|2018-05-25 04:00,25,1.183,1.183,1.18165,1.18165,14
20180901|2018-05-25 04:30,25,1.1808,1.18105,1.1808,1.18105,2
20180901|2018-05-25 05:00,25,1.1809,1.1827,1.1808,1.1827,4
20180901|2018-05-25 05:30,25,1.18325,1.1835,1.1813,1.1813,7
20180901|2018-05-25 06:00,25,1.1802,1.1802,1.1799,1.1799,5
20180901|2018-05-25 06:30,25,1.17975,1.18025,1.1766,1.1769,196
20180901|2018-05-25 07:00,25,1.1769,1.1778,1.1768,1.1771,126
20180901|2018-05-25 07:30,25,1.177,1.1789,1.177,1.17745,67
20180901|2018-05-25 08:00,25,1.178,1.178,1.1756,1.1756,143
20180901|2018-05-25 08:30,25,1.17575,1.17625,1.175,1.1752,109
20180901|2018-05-25 09:00,25,1.1756,1.1766,1.1754,1.17605,131
20180901|2018-05-25 09:30,25,1.17645,1.17645,1.1754,1.1756,107
20180901|2018-05-25 10:00,25,1.1756,1.177,1.1756,1.176,321
20180901|2018-05-25 10:30,25,1.17635,1.17695,1.1763,1.1768,8
20180901|2018-05-25 11:00,25,1.17715,1.17715,1.17625,1.17625,8
20180901|2018-05-25 11:30,25,1.1764,1.17655,1.17605,1.17655,29
20180901|2018-05-25 12:00,25,1.17625,1.1777,1.17625,1.17625,60
20180901|2018-05-25 12:30,25,1.1762,1.1765,1.176,1.1761,37
20180901|2018-05-25 13:00,25,1.1758,1.1766,1.1758,1.1766,28
20180901|2018-05-25 13:30,25,1.1767,1.1771,1.1767,1.1771,5
20180901|2018-05-25 14:00,25,1.1767,1.1767,1.1765,1.1765,4
20180901|2018-05-25 14:30,25,1.1763,1.17645,1.1763,1.1763,3
20180901|2018-05-25 15:00,25,1.1763,1.17635,1.1763,1.17635,3
20180901|2018-05-25 15:30,25,1.1756,1.1756,1.17475,1.175,17
20180901|2018-05-27 17:00,29,1.17875,1.1789,1.178,1.178,78
20180901|2018-05-27 17:30,29,1.1783,1.1792,1.1783,1.1792,13
20180901|2018-05-27 18:00,29,1.1792,1.1792,1.17865,1.17865,3
20180901|2018-05-27 18:30,29,1.17865,1.17865,1.17865,1.17865,2
20180901|2018-05-27 19:00,29,1.1788,1.1802,1.1788,1.1801,35
20180901|2018-05-27 19:30,29,1.18,1.1806,1.18,1.1803,40
20180901|2018-05-27 20:00,29,1.1802,1.1812,1.18005,1.1811,27
20180901|2018-05-27 20:30,29,1.1809,1.1809,1.1809,1.1809,1
20180901|2018-05-27 21:00,29,1.1806,1.1806,1.1801,1.1806,357
20180901|2018-05-27 21:30,29,1.1808,1.1808,1.1808,1.1808,1
20180901|2018-05-27 22:00,29,1.18095,1.1814,1.18095,1.1814,7
20180901|2018-05-27 22:30,29,1.1815,1.1817,1.1815,1.1817,2
20180901|2018-05-27 23:00,29,1.18165,1.1818,1.1815,1.1818,203
20180901|2018-05-27 23:30,29,1.1824,1.1825,1.1824,1.1825,3
20180901|2018-05-28 00:30,29,1.1826,1.1829,1.1826,1.1827,7
20180901|2018-05-28 01:00,29,1.1828,1.18285,1.1814,1.1814,46
20180901|2018-05-28 01:30,29,1.18145,1.18215,1.18065,1.1809,177
20180901|2018-05-28 02:00,29,1.18075,1.1809,1.1798,1.1805,328
20180901|2018-05-28 02:30,29,1.1793,1.1797,1.1793,1.1797,3
20180901|2018-05-28 03:00,29,1.1795,1.1795,1.1783,1.1785,331
20180901|2018-05-28 03:30,29,1.17835,1.1787,1.1781,1.1783,11
20180901|2018-05-28 04:00,29,1.1778,1.1778,1.1763,1.1773,239
20180901|2018-05-28 04:30,29,1.1773,1.1778,1.17685,1.17695,24
20180901|2018-05-28 05:00,29,1.1765,1.1765,1.17425,1.17425,198
20180901|2018-05-28 05:30,29,1.17425,1.17575,1.17425,1.17575,23
20180901|2018-05-28 06:00,29,1.17565,1.17565,1.1738,1.1738,13
20180901|2018-05-28 06:30,29,1.17375,1.1741,1.17355,1.17405,24
20180901|2018-05-28 07:00,29,1.17415,1.1746,1.17355,1.17355,10
20180901|2018-05-28 07:30,29,1.17365,1.17365,1.17085,1.1712,110
20180901|2018-05-28 08:00,29,1.17115,1.1716,1.17105,1.1716,45
20180901|2018-05-28 08:30,29,1.1719,1.1725,1.1715,1.1716,398
20180901|2018-05-28 09:00,29,1.172,1.1728,1.1718,1.1728,47
20180901|2018-05-28 09:30,29,1.17275,1.1728,1.17205,1.1722,30
20180901|2018-05-28 10:00,29,1.17225,1.17305,1.17225,1.1725,45
20180901|2018-05-28 10:30,29,1.17285,1.1729,1.17285,1.17285,32
20180901|2018-05-28 11:30,29,1.1727,1.17295,1.17265,1.1729,11
20180901|2018-05-28 17:00,29,1.1726,1.17265,1.1726,1.17265,6
20180901|2018-05-28 18:00,29,1.1728,1.17295,1.1726,1.1726,4
20180901|2018-05-28 19:00,29,1.17325,1.17325,1.17325,1.17325,1
20180901|2018-05-28 19:30,29,1.17325,1.17325,1.17235,1.17235,3
20180901|2018-05-28 20:00,29,1.1728,1.1728,1.1718,1.17185,37
20180901|2018-05-28 20:30,29,1.1721,1.1721,1.1721,1.1721,7
20180901|2018-05-28 21:30,29,1.1727,1.1727,1.1727,1.1727,4
20180901|2018-05-28 22:00,29,1.1722,1.1725,1.1722,1.1725,3
20180901|2018-05-28 22:30,29,1.1726,1.173,1.1726,1.173,13
20180901|2018-05-28 23:00,29,1.173,1.17315,1.173,1.17315,7
20180901|2018-05-28 23:30,29,1.173,1.17305,1.173,1.17305,8
20180901|2018-05-29 00:00,29,1.1731,1.1731,1.1731,1.1731,2
20180901|2018-05-29 00:30,29,1.17345,1.17355,1.17285,1.17295,18
20180901|2018-05-29 01:00,29,1.1736,1.1739,1.1704,1.1708,35
20180901|2018-05-29 01:30,29,1.17025,1.17025,1.1687,1.16965,152
20180901|2018-05-29 02:00,29,1.16945,1.17005,1.169,1.16975,329
20180901|2018-05-29 02:30,29,1.16935,1.1695,1.16675,1.1668,1001
20180901|2018-05-29 03:00,29,1.16675,1.1676,1.16485,1.16495,105
20180901|2018-05-29 03:30,29,1.1648,1.16495,1.16335,1.1645,307
20180901|2018-05-29 04:00,29,1.1644,1.16535,1.1638,1.1638,533
20180901|2018-05-29 04:30,29,1.163,1.1643,1.1613,1.16385,284
20180901|2018-05-29 05:00,29,1.16425,1.167,1.1642,1.16605,912
20180901|2018-05-29 05:30,29,1.16605,1.1664,1.1644,1.1649,71
20180901|2018-05-29 06:00,29,1.16475,1.16475,1.1634,1.16385,339
20180901|2018-05-29 06:30,29,1.1646,1.1654,1.1645,1.16535,454
20180901|2018-05-29 07:00,29,1.16605,1.16635,1.16565,1.16635,37
20180901|2018-05-29 07:30,29,1.1666,1.1682,1.1666,1.1674,432
20180901|2018-05-29 08:00,29,1.16775,1.1684,1.1668,1.16745,543
20180901|2018-05-29 08:30,29,1.16795,1.1683,1.1673,1.16785,43
20180901|2018-05-29 09:00,29,1.16815,1.1689,1.1676,1.16855,54
20180901|2018-05-29 09:30,29,1.1681,1.1681,1.16625,1.1667,291
20180901|2018-05-29 10:00,29,1.1658,1.16595,1.1648,1.16505,308
20180901|2018-05-29 10:30,29,1.1648,1.1659,1.1643,1.1649,44
20180901|2018-05-29 11:00,29,1.165,1.1658,1.1649,1.16565,27
20180901|2018-05-29 11:30,29,1.16535,1.16545,1.1645,1.1645,35
20180901|2018-05-29 12:00,29,1.16455,1.16455,1.162,1.16225,83
20180901|2018-05-29 12:30,29,1.16265,1.1641,1.16265,1.1641,79
20180901|2018-05-29 13:00,29,1.16295,1.16385,1.1628,1.1638,52
20180901|2018-05-29 13:30,29,1.1638,1.1638,1.16235,1.16365,42
20180901|2018-05-29 14:00,29,1.16275,1.16365,1.16265,1.1633,24
20180901|2018-05-29 14:30,29,1.16355,1.164,1.16355,1.164,24
20180901|2018-05-29 15:00,29,1.1636,1.1642,1.1636,1.16385,9
20180901|2018-05-29 15:30,29,1.16355,1.16355,1.16355,1.16355,1
20180901|2018-05-29 17:00,30,1.1641,1.1646,1.1641,1.1646,3
20180901|2018-05-29 17:30,30,1.1647,1.1647,1.1647,1.1647,2
20180901|2018-05-29 18:00,30,1.16385,1.16385,1.16355,1.16355,2
20180901|2018-05-29 18:30,30,1.16375,1.1641,1.1634,1.16355,186
20180901|2018-05-29 19:00,30,1.164,1.164,1.1634,1.1639,56
20180901|2018-05-29 19:30,30,1.16395,1.16395,1.16315,1.16315,25
20180901|2018-05-29 20:00,30,1.16325,1.1638,1.1631,1.1638,159
20180901|2018-05-29 20:30,30,1.1638,1.16435,1.1637,1.1637,33
20180901|2018-05-29 21:00,30,1.16345,1.16345,1.1621,1.1622,65
20180901|2018-05-29 21:30,30,1.16215,1.1622,1.1618,1.1622,13
20180901|2018-05-29 22:00,30,1.1625,1.16335,1.162,1.16335,262
20180901|2018-05-29 22:30,30,1.16315,1.16365,1.16315,1.16335,179
20180901|2018-05-29 23:00,30,1.16325,1.16375,1.16325,1.16365,34
20180901|2018-05-29 23:30,30,1.16365,1.16415,1.16365,1.16395,183
20180901|2018-05-30 00:00,30,1.16395,1.16425,1.16395,1.16405,5
20180901|2018-05-30 00:30,30,1.1635,1.1655,1.16295,1.1654,216
20180901|2018-05-30 01:00,30,1.1655,1.1675,1.1654,1.1675,89
20180901|2018-05-30 01:30,30,1.1673,1.16755,1.16625,1.1671,335
20180901|2018-05-30 02:00,30,1.16845,1.16845,1.1669,1.1675,167
20180901|2018-05-30 02:30,30,1.16745,1.1706,1.1674,1.1706,385
20180901|2018-05-30 03:00,30,1.17,1.1708,1.16805,1.16905,117
20180901|2018-05-30 03:30,30,1.16915,1.17075,1.16825,1.17075,115
20180901|2018-05-30 04:00,30,1.1704,1.17075,1.17,1.1702,43
20180901|2018-05-30 04:30,30,1.16995,1.1715,1.16945,1.1713,52
20180901|2018-05-30 05:00,30,1.17135,1.1715,1.1701,1.171,52
20180901|2018-05-30 05:30,30,1.1712,1.17265,1.1711,1.1725,620
20180901|2018-05-30 06:00,30,1.17205,1.1738,1.17205,1.1728,127
20180901|2018-05-30 06:30,30,1.17285,1.17365,1.17265,1.17335,44
20180901|2018-05-30 07:00,30,1.1734,1.17425,1.1729,1.1729,73
20180901|2018-05-30 07:30,30,1.17315,1.174,1.17215,1.17235,90
20180901|2018-05-30 08:00,30,1.1722,1.1726,1.17185,1.17255,35
20180901|2018-05-30 08:30,30,1.1718,1.17275,1.17125,1.17125,146
20180901|2018-05-30 09:00,30,1.1714,1.1716,1.17,1.17045,162
20180901|2018-05-30 09:30,30,1.17,1.17155,1.1693,1.171,224
20180901|2018-05-30 10:00,30,1.171,1.1734,1.171,1.17335,214
20180901|2018-05-30 10:30,30,1.1729,1.17745,1.1729,1.17635,212
20180901|2018-05-30 11:00,30,1.17615,1.1762,1.17525,1.17525,85
20180901|2018-05-30 11:30,30,1.1753,1.1761,1.17515,1.176,87
20180901|2018-05-30 12:00,30,1.1763,1.1763,1.17535,1.1754,15
20180901|2018-05-30 12:30,30,1.17545,1.17575,1.17485,1.1752,31
20180901|2018-05-30 13:00,30,1.1751,1.1751,1.17455,1.1749,14
20180901|2018-05-30 13:30,30,1.17435,1.1751,1.17435,1.17505,12
20180901|2018-05-30 14:00,30,1.1754,1.17555,1.1752,1.1752,19
20180901|2018-05-30 14:30,30,1.17525,1.1761,1.1752,1.176,95
20180901|2018-05-30 15:00,30,1.1758,1.17635,1.1758,1.17635,9
20180901|2018-05-30 15:30,30,1.1765,1.1766,1.1761,1.1761,14
20180901|2018-05-30 17:00,31,1.17635,1.17635,1.17625,1.17625,5
20180901|2018-05-30 17:30,31,1.1762,1.1762,1.176,1.176,5
20180901|2018-05-30 18:00,31,1.1759,1.1759,1.1759,1.1759,5
20180901|2018-05-30 18:30,31,1.17625,1.17625,1.1762,1.17625,79
20180901|2018-05-30 19:00,31,1.17575,1.17575,1.1751,1.17555,38
20180901|2018-05-30 19:30,31,1.1756,1.1757,1.1756,1.1757,4
20180901|2018-05-30 20:00,31,1.1755,1.1755,1.1752,1.1753,37
20180901|2018-05-30 20:30,31,1.17455,1.1749,1.17455,1.1749,3
20180901|2018-05-30 21:00,31,1.1749,1.1749,1.1749,1.1749,5
20180901|2018-05-30 21:30,31,1.1754,1.1755,1.1752,1.17525,102
20180901|2018-05-30 22:00,31,1.1759,1.17665,1.1759,1.17635,247
20180901|2018-05-30 22:30,31,1.1763,1.17645,1.1763,1.1764,11
20180901|2018-05-30 23:30,31,1.17585,1.176,1.1758,1.176,119
20180901|2018-05-31 00:00,31,1.176,1.176,1.176,1.176,1
20180901|2018-05-31 00:30,31,1.17635,1.1782,1.17635,1.1779,153
20180901|2018-05-31 01:00,31,1.17745,1.17815,1.177,1.17815,341
20180901|2018-05-31 01:30,31,1.17685,1.17905,1.176,1.17815,248
20180901|2018-05-31 02:00,31,1.1775,1.1787,1.1775,1.178,141
20180901|2018-05-31 02:30,31,1.1787,1.1814,1.1787,1.18065,718
20180901|2018-05-31 03:00,31,1.1802,1.1818,1.1802,1.1809,76
20180901|2018-05-31 03:30,31,1.1808,1.1815,1.1805,1.1815,33
20180901|2018-05-31 04:00,31,1.18,1.18035,1.1797,1.18035,14
20180901|2018-05-31 04:30,31,1.17995,1.18005,1.17895,1.18,72
20180901|2018-05-31 05:00,31,1.17935,1.17935,1.1772,1.1773,108
20180901|2018-05-31 05:30,31,1.17705,1.178,1.17705,1.17735,250
20180901|2018-05-31 06:00,31,1.17715,1.1785,1.17715,1.17845,39
20180901|2018-05-31 06:30,31,1.17855,1.1802,1.17855,1.1802,104
20180901|2018-05-31 07:00,31,1.1803,1.1803,1.17845,1.1787,128
20180901|2018-05-31 07:30,31,1.17865,1.1789,1.17665,1.17665,75
20180901|2018-05-31 08:00,31,1.1767,1.1767,1.175,1.17515,156
20180901|2018-05-31 08:30,31,1.1753,1.1765,1.1742,1.1744,163
20180901|2018-05-31 09:00,31,1.1754,1.1764,1.1752,1.176,41
20180901|2018-05-31 09:30,31,1.17645,1.17755,1.17645,1.17675,71
20180901|2018-05-31 10:00,31,1.17685,1.17705,1.1737,1.17495,480
20180901|2018-05-31 10:30,31,1.17535,1.1792,1.175,1.1765,142
20180901|2018-05-31 11:00,31,1.1766,1.17675,1.1756,1.1756,37
20180901|2018-05-31 11:30,31,1.17545,1.17675,1.17545,1.1766,18
20180901|2018-05-31 12:00,31,1.17665,1.17835,1.17665,1.17785,33
20180901|2018-05-31 12:30,31,1.178,1.178,1.17735,1.17735,3
20180901|2018-05-31 13:00,31,1.1772,1.17805,1.1771,1.17805,17
20180901|2018-05-31 13:30,31,1.1782,1.1788,1.17785,1.17805,84
20180901|2018-05-31 14:00,31,1.17815,1.1786,1.17815,1.1786,4
20180901|2018-05-31 14:30,31,1.17845,1.1788,1.17845,1.17865,4
20180901|2018-05-31 15:00,31,1.17865,1.17875,1.17855,1.17855,13
20180901|2018-05-31 15:30,31,1.1791,1.1792,1.1791,1.1792,18
20180901|2018-05-31 17:00,1,1.1788,1.17935,1.1788,1.17935,2
20180901|2018-05-31 17:30,1,1.1795,1.1801,1.1795,1.18005,5
20180901|2018-05-31 18:30,1,1.1791,1.1791,1.1791,1.1791,1
20180901|2018-05-31 19:00,1,1.1786,1.1786,1.1782,1.1782,8
20180901|2018-05-31 19:30,1,1.1786,1.17885,1.1786,1.17885,2
20180901|2018-05-31 20:00,1,1.17835,1.17835,1.17835,1.17835,5
20180901|2018-05-31 21:00,1,1.17865,1.17865,1.17865,1.17865,3
20180901|2018-05-31 21:30,1,1.17865,1.17865,1.1779,1.1779,5
20180901|2018-05-31 22:00,1,1.17795,1.178,1.1776,1.1776,9
20180901|2018-05-31 22:30,1,1.1776,1.1778,1.17745,1.17745,18
20180901|2018-05-31 23:30,1,1.1775,1.1775,1.1772,1.1772,4
20180901|2018-06-01 00:00,1,1.17715,1.17715,1.17605,1.17675,21
20180901|2018-06-01 00:30,1,1.17705,1.1771,1.1768,1.1768,28
20180901|2018-06-01 01:00,1,1.17715,1.17715,1.17635,1.17635,12
20180901|2018-06-01 01:30,1,1.17735,1.178,1.177,1.178,56
20180901|2018-06-01 02:00,1,1.17845,1.1791,1.17845,1.1788,139
20180901|2018-06-01 02:30,1,1.17885,1.1798,1.1778,1.178,370
20180901|2018-06-01 03:00,1,1.1784,1.179,1.178,1.178,27
20180901|2018-06-01 03:30,1,1.17785,1.17785,1.17725,1.17785,40
20180901|2018-06-01 04:00,1,1.17755,1.17835,1.17755,1.17815,10
20180901|2018-06-01 04:30,1,1.17805,1.1801,1.17805,1.1801,40
20180901|2018-06-01 05:00,1,1.18075,1.18125,1.18,1.18,33
20180901|2018-06-01 05:30,1,1.17985,1.18075,1.17985,1.1806,24
20180901|2018-06-01 06:00,1,1.1802,1.1802,1.1799,1.1801,4
20180901|2018-06-01 06:30,1,1.1789,1.1791,1.1766,1.1767,51
20180901|2018-06-01 07:00,1,1.177,1.17715,1.1761,1.177,70
20180901|2018-06-01 07:30,1,1.1763,1.17795,1.1743,1.17515,314
20180901|2018-06-01 08:00,1,1.17555,1.17785,1.17495,1.17785,165
20180901|2018-06-01 08:30,1,1.17775,1.17775,1.17655,1.17655,163
20180901|2018-06-01 09:00,1,1.1763,1.1771,1.17155,1.17525,144
20180901|2018-06-01 09:30,1,1.17515,1.1757,1.174,1.17565,133
20180901|2018-06-01 10:00,1,1.1759,1.1773,1.1757,1.1766,80
20180901|2018-06-01 10:30,1,1.1768,1.1775,1.1763,1.1775,38
20180901|2018-06-01 11:00,1,1.17745,1.17745,1.17665,1.17675,3
20180901|2018-06-01 11:30,1,1.17675,1.17685,1.1757,1.176,48
20180901|2018-06-01 12:00,1,1.1763,1.1763,1.1759,1.1759,6
20180901|2018-06-01 12:30,1,1.1761,1.1761,1.17505,1.1752,37
20180901|2018-06-01 13:00,1,1.1754,1.1754,1.1752,1.17535,3
20180901|2018-06-01 13:30,1,1.17545,1.1756,1.17545,1.1756,7
20180901|2018-06-01 14:00,1,1.17565,1.17565,1.17535,1.1755,113
20180901|2018-06-01 14:30,1,1.1752,1.1753,1.17505,1.17505,6
20180901|2018-06-01 15:00,1,1.1751,1.17525,1.1751,1.1752,6
20180901|2018-06-01 15:30,1,1.17595,1.17595,1.1754,1.17545,13
20180901|2018-06-03 17:00,4,1.1758,1.1758,1.1756,1.1757,5
20180901|2018-06-03 17:30,4,1.1756,1.1756,1.1756,1.1756,1
20180901|2018-06-03 18:00,4,1.1758,1.176,1.1758,1.176,2
20180901|2018-06-03 18:30,4,1.17595,1.17595,1.17595,1.17595,1
20180901|2018-06-03 19:00,4,1.17695,1.1772,1.17695,1.17715,58
20180901|2018-06-03 19:30,4,1.17705,1.1771,1.1768,1.1768,63
20180901|2018-06-03 20:00,4,1.1769,1.1769,1.17675,1.17675,10
20180901|2018-06-03 20:30,4,1.17765,1.17835,1.17765,1.17835,52
20180901|2018-06-03 21:00,4,1.1783,1.17855,1.178,1.17815,9
20180901|2018-06-03 21:30,4,1.17805,1.17815,1.17795,1.17815,12
20180901|2018-06-03 22:00,4,1.178,1.17895,1.178,1.17895,10
20180901|2018-06-03 22:30,4,1.1787,1.1787,1.1787,1.1787,25
20180901|2018-06-03 23:00,4,1.1788,1.17885,1.1787,1.1788,35
20180901|2018-06-03 23:30,4,1.1787,1.1787,1.17835,1.1785,8
20180901|2018-06-04 00:00,4,1.17825,1.1788,1.17825,1.1788,3
20180901|2018-06-04 00:30,4,1.1789,1.17905,1.1789,1.17905,13
20180901|2018-06-04 01:00,4,1.17815,1.17835,1.17755,1.17835,62
20180901|2018-06-04 01:30,4,1.1782,1.1782,1.17715,1.17785,238
20180901|2018-06-04 02:00,4,1.17735,1.1807,1.17695,1.1806,443
20180901|2018-06-04 02:30,4,1.1806,1.18075,1.17895,1.179,25
20180901|2018-06-04 03:00,4,1.1786,1.18,1.17785,1.1799,147
20180901|2018-06-04 03:30,4,1.1797,1.1811,1.1797,1.18005,483
20180901|2018-06-04 04:00,4,1.18025,1.1828,1.18025,1.1825,195
20180901|2018-06-04 04:30,4,1.18205,1.18255,1.18185,1.18225,36
20180901|2018-06-04 05:00,4,1.18235,1.1831,1.18205,1.18215,51
20180901|2018-06-04 05:30,4,1.18215,1.18215,1.18145,1.18185,47
20180901|2018-06-04 06:00,4,1.18175,1.18235,1.18145,1.18235,90
20180901|2018-06-04 06:30,4,1.1821,1.1831,1.18195,1.1831,189
20180901|2018-06-04 07:00,4,1.18315,1.1838,1.1823,1.1823,400
20180901|2018-06-04 07:30,4,1.182,1.182,1.181,1.181,560
20180901|2018-06-04 08:00,4,1.1811,1.1813,1.18035,1.1804,27
20180901|2018-06-04 08:30,4,1.1805,1.181,1.1799,1.181,63
20180901|2018-06-04 09:00,4,1.1811,1.1818,1.1808,1.18085,84
20180901|2018-06-04 09:30,4,1.18015,1.18015,1.17875,1.17875,208
20180901|2018-06-04 10:00,4,1.17915,1.17925,1.178,1.17825,36
20180901|2018-06-04 10:30,4,1.17815,1.179,1.1771,1.179,50
20180901|2018-06-04 11:00,4,1.17885,1.17885,1.178,1.17835,28
20180901|2018-06-04 11:30,4,1.17775,1.1782,1.17775,1.1782,5
20180901|2018-06-04 12:00,4,1.1789,1.1789,1.17875,1.17875,3
20180901|2018-06-04 12:30,4,1.17845,1.1788,1.17835,1.1788,9
20180901|2018-06-04 13:00,4,1.1793,1.1793,1.1791,1.1791,2
20180901|2018-06-04 13:30,4,1.1788,1.17955,1.1787,1.17925,762
20180901|2018-06-04 14:00,4,1.1792,1.1792,1.1788,1.1788,2
20180901|2018-06-04 14:30,4,1.17885,1.1789,1.17885,1.1789,20
20180901|2018-06-04 15:00,4,1.1789,1.179,1.1788,1.1788,21
20180901|2018-06-04 15:30,4,1.1789,1.1789,1.1789,1.1789,1
20180901|2018-06-04 17:00,5,1.179,1.1791,1.179,1.1791,6
20180901|2018-06-04 17:30,5,1.179,1.17925,1.179,1.17925,159
20180901|2018-06-04 18:00,5,1.1789,1.1789,1.1789,1.1789,1
20180901|2018-06-04 18:30,5,1.1792,1.1793,1.1792,1.1793,52
20180901|2018-06-04 19:00,5,1.1793,1.1793,1.1793,1.1793,9
20180901|2018-06-04 19:30,5,1.1791,1.1792,1.1787,1.1787,22
20180901|2018-06-04 20:30,5,1.17855,1.17895,1.17855,1.1788,72
20180901|2018-06-04 21:00,5,1.17835,1.17855,1.1783,1.1783,67
20180901|2018-06-04 21:30,5,1.1783,1.1783,1.178,1.1781,5
20180901|2018-06-04 22:00,5,1.17825,1.17865,1.17825,1.1785,76
20180901|2018-06-04 22:30,5,1.17875,1.17875,1.17875,1.17875,1
20180901|2018-06-04 23:00,5,1.1782,1.1783,1.17815,1.1783,64
20180901|2018-06-04 23:30,5,1.178,1.178,1.1779,1.17795,4
20180901|2018-06-05 00:00,5,1.178,1.178,1.1778,1.1778,12
20180901|2018-06-05 00:30,5,1.1778,1.1783,1.1778,1.1782,31
20180901|2018-06-05 01:00,5,1.17815,1.17875,1.17765,1.1787,37
20180901|2018-06-05 01:30,5,1.1781,1.17975,1.1778,1.1796,69
20180901|2018-06-05 02:00,5,1.1798,1.18,1.1789,1.1789,65
20180901|2018-06-05 02:30,5,1.17815,1.1794,1.1778,1.17885,97
20180901|2018-06-05 03:00,5,1.1786,1.1807,1.1786,1.18015,136
20180901|2018-06-05 03:30,5,1.1808,1.1808,1.1798,1.17995,20
20180901|2018-06-05 04:00,5,1.17955,1.17975,1.1785,1.1785,124
20180901|2018-06-05 04:30,5,1.1787,1.1795,1.17845,1.17945,28
20180901|2018-06-05 05:00,5,1.17915,1.17915,1.17845,1.1785,108
20180901|2018-06-05 05:30,5,1.17815,1.17855,1.1768,1.177,79
20180901|2018-06-05 06:00,5,1.17705,1.17785,1.17705,1.17715,31
20180901|2018-06-05 06:30,5,1.17725,1.17765,1.17685,1.1773,82
20180901|2018-06-05 07:00,5,1.1773,1.1775,1.1753,1.17575,150
20180901|2018-06-05 07:30,5,1.17575,1.1765,1.1757,1.17595,192
20180901|2018-06-05 08:00,5,1.17575,1.17675,1.1751,1.17635,404
20180901|2018-06-05 08:30,5,1.1766,1.17665,1.17545,1.1758,142
20180901|2018-06-05 09:00,5,1.1754,1.1757,1.1745,1.17475,383
20180901|2018-06-05 09:30,5,1.17475,1.1761,1.17475,1.1759,112
20180901|2018-06-05 10:00,5,1.1761,1.1775,1.1756,1.1767,109
20180901|2018-06-05 10:30,5,1.17685,1.17715,1.17625,1.17635,264
20180901|2018-06-05 11:00,5,1.17615,1.18115,1.17615,1.18085,530
20180901|2018-06-05 11:30,5,1.1816,1.1818,1.18,1.1807,315
20180901|2018-06-05 12:00,5,1.1811,1.18235,1.1811,1.18165,210
20180901|2018-06-05 12:30,5,1.18135,1.1821,1.18135,1.1821,167
20180901|2018-06-05 13:00,5,1.1822,1.1822,1.18085,1.18115,81
20180901|2018-06-05 13:30,5,1.18125,1.18125,1.1805,1.1805,64
20180901|2018-06-05 14:00,5,1.1803,1.18035,1.1802,1.18035,11
20180901|2018-06-05 14:30,5,1.1806,1.1806,1.1804,1.18055,117
20180901|2018-06-05 15:00,5,1.1805,1.18075,1.1805,1.18065,81
20180901|2018-06-05 15:30,5,1.1806,1.181,1.1806,1.18085,66
20180901|2018-06-05 17:30,6,1.181,1.181,1.181,1.181,2
20180901|2018-06-05 18:00,6,1.1814,1.18145,1.1814,1.1814,6
20180901|2018-06-05 18:30,6,1.18145,1.1824,1.18145,1.1823,69
20180901|2018-06-05 19:00,6,1.18175,1.182,1.18165,1.182,5
20180901|2018-06-05 19:30,6,1.18155,1.18155,1.18095,1.18145,45
20180901|2018-06-05 20:00,6,1.1815,1.1816,1.1815,1.1815,5
20180901|2018-06-05 20:30,6,1.1821,1.18245,1.18205,1.18205,29
20180901|2018-06-05 21:00,6,1.1819,1.1819,1.1814,1.1815,3
20180901|2018-06-05 21:30,6,1.18105,1.1811,1.18105,1.1811,4
20180901|2018-06-05 22:00,6,1.1813,1.18135,1.181,1.18135,20
20180901|2018-06-05 22:30,6,1.18165,1.18185,1.18165,1.18185,9
20180901|2018-06-05 23:00,6,1.18095,1.181,1.1809,1.181,12
20180901|2018-06-05 23:30,6,1.1809,1.181,1.18065,1.18065,13
20180901|2018-06-06 00:00,6,1.1807,1.18145,1.1807,1.18145,35
20180901|2018-06-06 00:30,6,1.1814,1.18165,1.18115,1.18115,33
20180901|2018-06-06 01:00,6,1.1813,1.1834,1.1812,1.1834,122
20180901|2018-06-06 01:30,6,1.18315,1.1843,1.18135,1.18135,254
20180901|2018-06-06 02:00,6,1.181,1.1857,1.18075,1.18525,693
20180901|2018-06-06 02:30,6,1.18535,1.18575,1.1845,1.1845,259
20180901|2018-06-06 03:00,6,1.1855,1.18625,1.1847,1.1847,415
20180901|2018-06-06 03:30,6,1.18475,1.1849,1.1831,1.1835,181
20180901|2018-06-06 04:00,6,1.18385,1.1847,1.18385,1.1847,89
20180901|2018-06-06 04:30,6,1.1854,1.186,1.1847,1.186,112
20180901|2018-06-06 05:00,6,1.18625,1.18675,1.18565,1.18565,117
20180901|2018-06-06 05:30,6,1.18565,1.1863,1.1854,1.1857,27
20180901|2018-06-06 06:00,6,1.1859,1.1871,1.18565,1.18675,54
20180901|2018-06-06 06:30,6,1.1867,1.187,1.1863,1.18655,212
20180901|2018-06-06 07:00,6,1.1862,1.18665,1.18545,1.1859,150
20180901|2018-06-06 07:30,6,1.1859,1.1869,1.18575,1.186,97
20180901|2018-06-06 08:00,6,1.1859,1.18665,1.1859,1.1864,44
20180901|2018-06-06 08:30,6,1.18645,1.1887,1.18645,1.18825,424
20180901|2018-06-06 09:00,6,1.18815,1.18825,1.18705,1.18705,196
20180901|2018-06-06 09:30,6,1.187,1.18765,1.18655,1.18725,140
20180901|2018-06-06 10:00,6,1.1873,1.1874,1.1858,1.1858,82
20180901|2018-06-06 10:30,6,1.1859,1.18715,1.1855,1.18685,128
20180901|2018-06-06 11:00,6,1.18715,1.1873,1.1865,1.1873,141
20180901|2018-06-06 11:30,6,1.1873,1.18755,1.187,1.187,88
20180901|2018-06-06 12:00,6,1.18695,1.1871,1.18665,1.18665,26
20180901|2018-06-06 12:30,6,1.1866,1.1866,1.1858,1.1858,46
20180901|2018-06-06 13:00,6,1.1857,1.18625,1.1855,1.18565,39
20180901|2018-06-06 13:30,6,1.1857,1.1862,1.18545,1.18605,88
20180901|2018-06-06 14:00,6,1.186,1.1865,1.1858,1.1865,100
20180901|2018-06-06 14:30,6,1.18675,1.18705,1.18625,1.18625,42
20180901|2018-06-06 15:00,6,1.18625,1.1866,1.1862,1.1866,8
20180901|2018-06-06 15:30,6,1.1866,1.1868,1.1866,1.18675,16
20180901|2018-06-06 17:00,7,1.1866,1.18715,1.1866,1.18715,13
20180901|2018-06-06 17:30,7,1.187,1.1871,1.187,1.1871,2
20180901|2018-06-06 18:00,7,1.18715,1.1872,1.187,1.1871,7
20180901|2018-06-06 18:30,7,1.18725,1.18725,1.187,1.1871,31
20180901|2018-06-06 19:00,7,1.18745,1.1882,1.18745,1.18815,56
20180901|2018-06-06 19:30,7,1.1881,1.18825,1.1879,1.1882,46
20180901|2018-06-06 20:00,7,1.18825,1.189,1.1882,1.18895,62
20180901|2018-06-06 20:30,7,1.18885,1.18885,1.1878,1.1878,92
20180901|2018-06-06 21:00,7,1.188,1.1884,1.1879,1.1881,45
20180901|2018-06-06 21:30,7,1.18805,1.1882,1.18795,1.18795,26
20180901|2018-06-06 22:00,7,1.18805,1.18835,1.18795,1.18825,21
20180901|2018-06-06 22:30,7,1.1882,1.1882,1.1878,1.18785,36
20180901|2018-06-06 23:00,7,1.18775,1.1882,1.18775,1.1882,44
20180901|2018-06-06 23:30,7,1.18825,1.18845,1.1881,1.18845,71
20180901|2018-06-07 00:00,7,1.1885,1.1892,1.18845,1.1892,87
20180901|2018-06-07 00:30,7,1.189,1.18965,1.18885,1.18965,168
20180901|2018-06-07 01:00,7,1.1895,1.1896,1.18815,1.1893,187
20180901|2018-06-07 01:30,7,1.1893,1.19045,1.1893,1.19,190
20180901|2018-06-07 02:00,7,1.19005,1.1915,1.19,1.1915,402
20180901|2018-06-07 02:30,7,1.1915,1.1929,1.19125,1.1919,1112
20180901|2018-06-07 03:00,7,1.19185,1.19215,1.19075,1.19145,411
20180901|2018-06-07 03:30,7,1.1917,1.1917,1.19055,1.1913,204
20180901|2018-06-07 04:00,7,1.19115,1.19195,1.1911,1.1916,393
20180901|2018-06-07 04:30,7,1.1916,1.1916,1.1908,1.1911,583
20180901|2018-06-07 05:00,7,1.19135,1.19195,1.19085,1.19185,121
20180901|2018-06-07 05:30,7,1.192,1.19205,1.19165,1.19185,71
20180901|2018-06-07 06:00,7,1.192,1.193,1.19085,1.19085,171
20180901|2018-06-07 06:30,7,1.19085,1.19205,1.1905,1.19205,436
20180901|2018-06-07 07:00,7,1.19205,1.1928,1.1919,1.1924,380
20180901|2018-06-07 07:30,7,1.19255,1.19315,1.19205,1.19255,276
20180901|2018-06-07 08:00,7,1.19275,1.19275,1.1912,1.1917,235
20180901|2018-06-07 08:30,7,1.19155,1.19195,1.18965,1.19025,508
20180901|2018-06-07 09:00,7,1.1903,1.1912,1.1896,1.1908,432
20180901|2018-06-07 09:30,7,1.19085,1.1919,1.1902,1.1919,311
20180901|2018-06-07 10:00,7,1.192,1.192,1.19125,1.1915,228
20180901|2018-06-07 10:30,7,1.19145,1.19205,1.1904,1.1905,214
20180901|2018-06-07 11:00,7,1.1907,1.1908,1.19015,1.1906,119
20180901|2018-06-07 11:30,7,1.19075,1.19095,1.1889,1.18985,226
20180901|2018-06-07 12:00,7,1.1897,1.1909,1.1897,1.19055,56
20180901|2018-06-07 12:30,7,1.19065,1.1912,1.18935,1.19005,96
20180901|2018-06-07 13:00,7,1.1898,1.1905,1.18975,1.19035,29
20180901|2018-06-07 13:30,7,1.19035,1.19055,1.1897,1.1898,92
20180901|2018-06-07 14:00,7,1.18985,1.1899,1.18935,1.18935,34
20180901|2018-06-07 14:30,7,1.1896,1.1896,1.18885,1.18885,27
20180901|2018-06-07 15:00,7,1.1888,1.18905,1.18875,1.18905,44
20180901|2018-06-07 15:30,7,1.1891,1.1892,1.18875,1.1888,32
20180901|2018-06-07 17:00,8,1.18865,1.18865,1.1886,1.1886,4
20180901|2018-06-07 17:30,8,1.18875,1.18875,1.18875,1.18875,1
20180901|2018-06-07 18:00,8,1.1886,1.1886,1.1885,1.18855,19
20180901|2018-06-07 18:30,8,1.1884,1.1885,1.18815,1.1882,54
20180901|2018-06-07 19:00,8,1.18825,1.18875,1.18815,1.18855,44
20180901|2018-06-07 19:30,8,1.18855,1.1897,1.18855,1.18965,87
20180901|2018-06-07 20:00,8,1.1896,1.1899,1.18935,1.18935,59
20180901|2018-06-07 20:30,8,1.18945,1.1897,1.1892,1.1892,41
20180901|2018-06-07 21:00,8,1.18915,1.1894,1.189,1.189,22
20180901|2018-06-07 21:30,8,1.18895,1.18895,1.1887,1.1889,12
20180901|2018-06-07 22:00,8,1.18885,1.1889,1.1882,1.1884,104
20180901|2018-06-07 22:30,8,1.1884,1.1889,1.1884,1.1888,22
20180901|2018-06-07 23:00,8,1.18885,1.18885,1.18855,1.1888,28
20180901|2018-06-07 23:30,8,1.18865,1.1895,1.18865,1.18945,35
20180901|2018-06-08 00:00,8,1.1896,1.18975,1.1892,1.1894,34
20180901|2018-06-08 00:30,8,1.1894,1.19,1.18935,1.1895,50
20180901|2018-06-08 01:00,8,1.1895,1.18975,1.1861,1.18685,510
20180901|2018-06-08 01:30,8,1.1869,1.1876,1.1861,1.18655,483
20180901|2018-06-08 02:00,8,1.1868,1.1874,1.1861,1.18665,360
20180901|2018-06-08 02:30,8,1.1868,1.18715,1.18565,1.187,467
20180901|2018-06-08 03:00,8,1.18705,1.18745,1.18485,1.1854,542
20180901|2018-06-08 03:30,8,1.1853,1.1859,1.18505,1.18535,460
20180901|2018-06-08 04:00,8,1.18535,1.18605,1.1852,1.1855,341
20180901|2018-06-08 04:30,8,1.18565,1.1861,1.1854,1.1855,510
20180901|2018-06-08 05:00,8,1.1853,1.1853,1.1835,1.18425,507
20180901|2018-06-08 05:30,8,1.18405,1.1845,1.18235,1.1826,314
20180901|2018-06-08 06:00,8,1.1826,1.18305,1.18165,1.1827,621
20180901|2018-06-08 06:30,8,1.1827,1.18405,1.1824,1.18355,544
20180901|2018-06-08 07:00,8,1.18375,1.18465,1.1836,1.1844,413
20180901|2018-06-08 07:30,8,1.18435,1.18475,1.18265,1.18375,528
20180901|2018-06-08 08:00,8,1.1838,1.18585,1.1831,1.18585,475
20180901|2018-06-08 08:30,8,1.18585,1.18595,1.18455,1.18485,559
20180901|2018-06-08 09:00,8,1.18475,1.18575,1.18455,1.1857,568
20180901|2018-06-08 09:30,8,1.18545,1.18635,1.18415,1.18545,421
20180901|2018-06-08 10:00,8,1.18565,1.18585,1.18505,1.18505,305
20180901|2018-06-08 10:30,8,1.18505,1.1864,1.1849,1.18635,325
20180901|2018-06-08 11:00,8,1.1863,1.1868,1.1859,1.18595,230
20180901|2018-06-08 11:30,8,1.18595,1.18635,1.1857,1.18625,108
20180901|2018-06-08 12:00,8,1.1862,1.1867,1.1859,1.1865,151
20180901|2018-06-08 12:30,8,1.1864,1.1864,1.1855,1.1856,127
20180901|2018-06-08 13:00,8,1.1858,1.18635,1.18555,1.18565,142
20180901|2018-06-08 13:30,8,1.1856,1.18625,1.1856,1.18595,86
20180901|2018-06-08 14:00,8,1.18595,1.186,1.18565,1.1857,207
20180901|2018-06-08 14:30,8,1.1857,1.1861,1.1855,1.1855,50
20180901|2018-06-08 15:00,8,1.18565,1.18605,1.1855,1.186,49
20180901|2018-06-08 15:30,8,1.18605,1.1862,1.18595,1.18605,41
20180901|2018-06-10 17:00,11,1.18625,1.1864,1.18605,1.1863,26
20180901|2018-06-10 17:30,11,1.18625,1.1863,1.186,1.1861,9
20180901|2018-06-10 18:00,11,1.18615,1.18655,1.18615,1.1863,67
20180901|2018-06-10 18:30,11,1.1864,1.1875,1.1864,1.18745,80
20180901|2018-06-10 19:00,11,1.18735,1.18735,1.18695,1.1871,25
20180901|2018-06-10 19:30,11,1.1872,1.18885,1.1872,1.18865,275
20180901|2018-06-10 20:00,11,1.1887,1.1891,1.1885,1.18865,126
20180901|2018-06-10 20:30,11,1.1887,1.18965,1.1887,1.1896,142
20180901|2018-06-10 21:00,11,1.18925,1.18925,1.1888,1.1888,40
20180901|2018-06-10 21:30,11,1.18875,1.1889,1.1883,1.18855,60
20180901|2018-06-10 22:00,11,1.1883,1.18845,1.1882,1.18825,23
20180901|2018-06-10 22:30,11,1.18815,1.1883,1.1881,1.1882,13
20180901|2018-06-10 23:00,11,1.1882,1.1882,1.18795,1.18815,53
20180901|2018-06-10 23:30,11,1.18815,1.1888,1.18815,1.1887,68
20180901|2018-06-11 00:00,11,1.1887,1.1888,1.18845,1.1888,51
20180901|2018-06-11 00:30,11,1.1888,1.1888,1.18815,1.1883,47
20180901|2018-06-11 01:00,11,1.18815,1.19045,1.1878,1.1897,805
20180901|2018-06-11 01:30,11,1.1897,1.19035,1.18915,1.18965,592
20180901|2018-06-11 02:00,11,1.18965,1.19095,1.18945,1.1903,710
20180901|2018-06-11 02:30,11,1.1903,1.19055,1.189,1.1892,360
20180901|2018-06-11 03:00,11,1.18915,1.19025,1.189,1.18985,365
20180901|2018-06-11 03:30,11,1.1898,1.1898,1.18735,1.18735,420
20180901|2018-06-11 04:00,11,1.18735,1.18805,1.1869,1.18765,348
20180901|2018-06-11 04:30,11,1.18755,1.18805,1.1867,1.188,231
20180901|2018-06-11 05:00,11,1.18795,1.1886,1.1876,1.1876,245
20180901|2018-06-11 05:30,11,1.18765,1.1877,1.18685,1.1873,666
20180901|2018-06-11 06:00,11,1.18725,1.1878,1.18675,1.1873,211
20180901|2018-06-11 06:30,11,1.1872,1.1878,1.187,1.18725,149
20180901|2018-06-11 07:00,11,1.1873,1.18835,1.1864,1.18835,1192
20180901|2018-06-11 07:30,11,1.18825,1.18875,1.1875,1.18875,300
20180901|2018-06-11 08:00,11,1.18875,1.1893,1.18825,1.18905,526
20180901|2018-06-11 08:30,11,1.18895,1.1898,1.1886,1.1895,1506
20180901|2018-06-11 09:00,11,1.18945,1.19025,1.1889,1.1901,655
20180901|2018-06-11 09:30,11,1.19025,1.19025,1.189,1.18965,1187
20180901|2018-06-11 10:00,11,1.18965,1.19,1.1893,1.18965,716
20180901|2018-06-11 10:30,11,1.1896,1.18965,1.18875,1.18905,276
20180901|2018-06-11 11:00,11,1.18905,1.18905,1.18785,1.18785,657
20180901|2018-06-11 11:30,11,1.1879,1.1881,1.1869,1.1877,430
20180901|2018-06-11 12:00,11,1.18775,1.18795,1.1873,1.18735,186
20180901|2018-06-11 12:30,11,1.1873,1.1876,1.18705,1.18735,225
20180901|2018-06-11 13:00,11,1.1873,1.1878,1.18725,1.18745,211
20180901|2018-06-11 13:30,11,1.18735,1.18765,1.1873,1.1876,268
20180901|2018-06-11 14:00,11,1.1876,1.18765,1.18715,1.1874,193
20180901|2018-06-11 14:30,11,1.1873,1.1876,1.1872,1.1874,96
20180901|2018-06-11 15:00,11,1.18735,1.18745,1.18725,1.18725,23
20180901|2018-06-11 15:30,11,1.18735,1.1874,1.1872,1.1872,29
20180901|2018-06-11 17:00,12,1.1871,1.1871,1.1863,1.18635,80
20180901|2018-06-11 17:30,12,1.18635,1.18635,1.1859,1.1863,157
20180901|2018-06-11 18:00,12,1.1862,1.18665,1.18605,1.18605,74
20180901|2018-06-11 18:30,12,1.1862,1.18635,1.18605,1.1862,41
20180901|2018-06-11 19:00,12,1.1859,1.186,1.183,1.18325,559
20180901|2018-06-11 19:30,12,1.18325,1.1841,1.18285,1.1841,188
20180901|2018-06-11 20:00,12,1.1839,1.1849,1.18315,1.18465,259
20180901|2018-06-11 20:30,12,1.1845,1.18495,1.1844,1.1847,68
20180901|2018-06-11 21:00,12,1.1847,1.1849,1.1843,1.1849,73
20180901|2018-06-11 21:30,12,1.18485,1.1858,1.1848,1.1857,252
20180901|2018-06-11 22:00,12,1.1856,1.1859,1.18525,1.1854,109
20180901|2018-06-11 22:30,12,1.1854,1.1854,1.1849,1.1853,138
20180901|2018-06-11 23:00,12,1.18515,1.1856,1.1851,1.18535,131
20180901|2018-06-11 23:30,12,1.1852,1.1858,1.1852,1.1856,87
20180901|2018-06-12 00:00,12,1.18565,1.1861,1.1855,1.18565,123
20180901|2018-06-12 00:30,12,1.18575,1.1862,1.18545,1.1856,121
20180901|2018-06-12 01:00,12,1.1856,1.1858,1.18435,1.1852,496
20180901|2018-06-12 01:30,12,1.1852,1.1856,1.18485,1.18525,346
20180901|2018-06-12 02:00,12,1.1853,1.18875,1.1853,1.18845,933
20180901|2018-06-12 02:30,12,1.1885,1.18915,1.1879,1.1882,763
20180901|2018-06-12 03:00,12,1.18815,1.1896,1.18815,1.1882,643
20180901|2018-06-12 03:30,12,1.1883,1.1891,1.18745,1.18815,707
20180901|2018-06-12 04:00,12,1.18805,1.18895,1.18735,1.18835,338
20180901|2018-06-12 04:30,12,1.18835,1.1886,1.188,1.1883,485
20180901|2018-06-12 05:00,12,1.1883,1.1885,1.18765,1.18815,551
20180901|2018-06-12 05:30,12,1.1879,1.1884,1.18725,1.1873,276
20180901|2018-06-12 06:00,12,1.18725,1.1876,1.1867,1.1867,306
20180901|2018-06-12 06:30,12,1.1865,1.1882,1.1863,1.18805,200
20180901|2018-06-12 07:00,12,1.18805,1.1882,1.1865,1.1865,532
20180901|2018-06-12 07:30,12,1.1866,1.1888,1.1863,1.1888,1212
20180901|2018-06-12 08:00,12,1.1886,1.1888,1.18775,1.1879,472
20180901|2018-06-12 08:30,12,1.1879,1.18825,1.18735,1.1875,757
20180901|2018-06-12 09:00,12,1.18755,1.18835,1.18705,1.1876,572
20180901|2018-06-12 09:30,12,1.18765,1.18805,1.18695,1.1874,532
20180901|2018-06-12 10:00,12,1.18745,1.18765,1.1867,1.18755,750
20180901|2018-06-12 10:30,12,1.18765,1.18825,1.18745,1.1878,456
20180901|2018-06-12 11:00,12,1.18785,1.188,1.18665,1.18665,400
20180901|2018-06-12 11:30,12,1.1867,1.18705,1.18605,1.1861,467
20180901|2018-06-12 12:00,12,1.186,1.186,1.1823,1.184,1897
20180901|2018-06-12 12:30,12,1.18395,1.18435,1.1835,1.18385,667
20180901|2018-06-12 13:00,12,1.18365,1.18365,1.18195,1.1823,991
20180901|2018-06-12 13:30,12,1.1823,1.1838,1.182,1.18365,541
20180901|2018-06-12 14:00,12,1.1837,1.18415,1.18335,1.18415,401
20180901|2018-06-12 14:30,12,1.18405,1.18405,1.18345,1.1838,625
20180901|2018-06-12 15:00,12,1.1838,1.1838,1.18345,1.18345,614
20180901|2018-06-12 15:30,12,1.18345,1.1835,1.1831,1.1831,206
20180901|2018-06-12 17:00,13,1.1831,1.18335,1.18305,1.1831,70
20180901|2018-06-12 17:30,13,1.1832,1.1832,1.18265,1.18305,54
20180901|2018-06-12 18:00,13,1.1832,1.1832,1.18285,1.18315,53
20180901|2018-06-12 18:30,13,1.18325,1.1834,1.18315,1.18335,66
20180901|2018-06-12 19:00,13,1.1834,1.1836,1.1832,1.1833,99
20180901|2018-06-12 19:30,13,1.1834,1.1838,1.18305,1.18315,326
20180901|2018-06-12 20:00,13,1.18315,1.18325,1.1826,1.183,222
20180901|2018-06-12 20:30,13,1.183,1.1834,1.1829,1.1833,112
20180901|2018-06-12 21:00,13,1.1832,1.18355,1.18315,1.1833,152
20180901|2018-06-12 21:30,13,1.18315,1.18345,1.183,1.18335,131
20180901|2018-06-12 22:00,13,1.1834,1.1834,1.1829,1.183,124
20180901|2018-06-12 22:30,13,1.1829,1.18315,1.18285,1.18295,80
20180901|2018-06-12 23:00,13,1.183,1.183,1.18255,1.183,158
20180901|2018-06-12 23:30,13,1.18295,1.183,1.1828,1.1829,115
20180901|2018-06-13 00:00,13,1.18295,1.18365,1.18275,1.18335,179
20180901|2018-06-13 00:30,13,1.18335,1.18385,1.18335,1.18365,215
20180901|2018-06-13 01:00,13,1.18365,1.18365,1.1816,1.18195,939
20180901|2018-06-13 01:30,13,1.18205,1.1827,1.1819,1.1825,630
20180901|2018-06-13 02:00,13,1.1825,1.1839,1.1825,1.18325,915
20180901|2018-06-13 02:30,13,1.1833,1.18365,1.18285,1.18315,1601
20180901|2018-06-13 03:00,13,1.18315,1.18355,1.18185,1.1824,928
20180901|2018-06-13 03:30,13,1.18235,1.1831,1.1821,1.18295,943
20180901|2018-06-13 04:00,13,1.18285,1.1835,1.18245,1.1833,623
20180901|2018-06-13 04:30,13,1.1833,1.18475,1.18295,1.18405,1244
20180901|2018-06-13 05:00,13,1.1841,1.1855,1.18385,1.185,691
20180901|2018-06-13 05:30,13,1.18505,1.18525,1.1846,1.18475,531
20180901|2018-06-13 06:00,13,1.1849,1.1852,1.1841,1.1842,763
20180901|2018-06-13 06:30,13,1.1842,1.1844,1.18365,1.18415,1068
20180901|2018-06-13 07:00,13,1.1842,1.18525,1.18405,1.1849,811
20180901|2018-06-13 07:30,13,1.18485,1.18615,1.18445,1.18595,1318
20180901|2018-06-13 08:00,13,1.18595,1.18675,1.1859,1.18635,1459
20180901|2018-06-13 08:30,13,1.1864,1.18645,1.1852,1.1854,1730
20180901|2018-06-13 09:00,13,1.18545,1.1865,1.1854,1.186,2288
20180901|2018-06-13 09:30,13,1.18605,1.18665,1.18535,1.1858,1707
20180901|2018-06-13 10:00,13,1.1857,1.1862,1.1855,1.1861,1056
20180901|2018-06-13 10:30,13,1.1861,1.1874,1.18605,1.18685,1675
20180901|2018-06-13 11:00,13,1.18685,1.1875,1.1867,1.1871,785
20180901|2018-06-13 11:30,13,1.1872,1.18775,1.18685,1.18765,629
20180901|2018-06-13 12:00,13,1.18765,1.18785,1.187,1.18705,553
20180901|2018-06-13 12:30,13,1.18715,1.1877,1.18685,1.1872,733
20180901|2018-06-13 13:00,13,1.18745,1.18745,1.18225,1.1826,6834
20180901|2018-06-13 13:30,13,1.18255,1.18635,1.18105,1.18575,5161
20180901|2018-06-13 14:00,13,1.1858,1.1885,1.18575,1.1867,1972
20180901|2018-06-13 14:30,13,1.1868,1.1887,1.1864,1.1876,1137
20180901|2018-06-13 15:00,13,1.1875,1.1878,1.1873,1.1873,154
20180901|2018-06-13 15:30,13,1.18725,1.18785,1.1871,1.18765,99
20180901|2018-06-13 17:00,14,1.1876,1.18855,1.18755,1.188,776
20180901|2018-06-13 17:30,14,1.18805,1.18835,1.188,1.18815,105
20180901|2018-06-13 18:00,14,1.18815,1.18835,1.18785,1.18825,201
20180901|2018-06-13 18:30,14,1.1883,1.1888,1.18825,1.1886,290
20180901|2018-06-13 19:00,14,1.1886,1.18865,1.1876,1.1876,401
20180901|2018-06-13 19:30,14,1.1876,1.188,1.1875,1.1878,238
20180901|2018-06-13 20:00,14,1.1879,1.18835,1.1876,1.1877,267
20180901|2018-06-13 20:30,14,1.1878,1.18825,1.1873,1.18805,555
20180901|2018-06-13 21:00,14,1.18805,1.18815,1.18725,1.1874,388
20180901|2018-06-13 21:30,14,1.1874,1.1881,1.18735,1.18805,308
20180901|2018-06-13 22:00,14,1.18795,1.18835,1.18775,1.18835,260
20180901|2018-06-13 22:30,14,1.1883,1.1885,1.18815,1.18835,344
20180901|2018-06-13 23:00,14,1.18835,1.1887,1.18835,1.18865,152
20180901|2018-06-13 23:30,14,1.1886,1.18885,1.18855,1.18865,242
20180901|2018-06-14 00:00,14,1.18865,1.18935,1.18865,1.18905,533
20180901|2018-06-14 00:30,14,1.1891,1.1891,1.18825,1.1885,408
20180901|2018-06-14 01:00,14,1.18855,1.18925,1.18805,1.1889,840
20180901|2018-06-14 01:30,14,1.189,1.18985,1.18845,1.18965,865
20180901|2018-06-14 02:00,14,1.18965,1.1902,1.18895,1.18935,3107
20180901|2018-06-14 02:30,14,1.1893,1.19,1.1893,1.19,1150
20180901|2018-06-14 03:00,14,1.19,1.1906,1.18955,1.1901,2085
20180901|2018-06-14 03:30,14,1.1901,1.191,1.19005,1.19075,2059
20180901|2018-06-14 04:00,14,1.19075,1.1908,1.18965,1.19055,1450
20180901|2018-06-14 04:30,14,1.1906,1.19085,1.19025,1.1907,1490
20180901|2018-06-14 05:00,14,1.1907,1.19135,1.1906,1.19095,1128
20180901|2018-06-14 05:30,14,1.19095,1.191,1.19025,1.1907,803
20180901|2018-06-14 06:00,14,1.1907,1.19115,1.1904,1.19065,1732
20180901|2018-06-14 06:30,14,1.19065,1.19395,1.1821,1.1821,11452
20180901|2018-06-14 07:00,14,1.182,1.18255,1.18005,1.1812,14407
20180901|2018-06-14 07:30,14,1.1811,1.1815,1.1767,1.17705,10564
20180901|2018-06-14 08:00,14,1.177,1.177,1.17475,1.17625,16300
20180901|2018-06-14 08:30,14,1.17625,1.1766,1.1733,1.1733,10777
20180901|2018-06-14 09:00,14,1.1733,1.17395,1.1699,1.1715,13146
20180901|2018-06-14 09:30,14,1.17135,1.1734,1.17135,1.1732,8359
20180901|2018-06-14 10:00,14,1.1732,1.1733,1.1717,1.17285,4788
20180901|2018-06-14 10:30,14,1.1728,1.1729,1.1709,1.17125,4101
20180901|2018-06-14 11:00,14,1.1713,1.17175,1.16995,1.17065,3403
20180901|2018-06-14 11:30,14,1.1706,1.1728,1.1699,1.17145,5328
20180901|2018-06-14 12:00,14,1.17145,1.17215,1.1704,1.1708,3337
20180901|2018-06-14 12:30,14,1.1708,1.1709,1.16815,1.1686,3824
20180901|2018-06-14 13:00,14,1.1686,1.169,1.1671,1.1683,3812
20180901|2018-06-14 13:30,14,1.16825,1.1688,1.16715,1.1672,2669
20180901|2018-06-14 14:00,14,1.1672,1.16805,1.16705,1.1678,1807
20180901|2018-06-14 14:30,14,1.1678,1.16795,1.16645,1.16655,2824
20180901|2018-06-14 15:00,14,1.16665,1.16715,1.1656,1.16635,2071
20180901|2018-06-14 15:30,14,1.1663,1.1664,1.16425,1.16505,1391
20180901|2018-06-14 17:00,15,1.16525,1.1662,1.16525,1.16595,1869
20180901|2018-06-14 17:30,15,1.166,1.16645,1.166,1.1663,609
20180901|2018-06-14 18:00,15,1.1663,1.1664,1.1646,1.16485,1763
20180901|2018-06-14 18:30,15,1.16485,1.1653,1.164,1.16425,1687
20180901|2018-06-14 19:00,15,1.16425,1.1647,1.1639,1.16455,3728
20180901|2018-06-14 19:30,15,1.1646,1.16475,1.1634,1.16385,2292
20180901|2018-06-14 20:00,15,1.1639,1.1645,1.1639,1.16435,1634
20180901|2018-06-14 20:30,15,1.16435,1.16495,1.1643,1.16485,1710
20180901|2018-06-14 21:00,15,1.16485,1.1649,1.1645,1.1647,855
20180901|2018-06-14 21:30,15,1.16465,1.16465,1.1641,1.1645,1104
20180901|2018-06-14 22:00,15,1.1645,1.16465,1.1641,1.1643,994
20180901|2018-06-14 22:30,15,1.1643,1.16465,1.16425,1.16435,587
20180901|2018-06-14 23:00,15,1.16435,1.1649,1.16435,1.1649,763
20180901|2018-06-14 23:30,15,1.1648,1.165,1.1646,1.16495,912
20180901|2018-06-15 00:00,15,1.16495,1.1654,1.16485,1.1654,1650
20180901|2018-06-15 00:30,15,1.16535,1.16545,1.16385,1.1641,2308
20180901|2018-06-15 01:00,15,1.16415,1.16455,1.16255,1.1643,9348
20180901|2018-06-15 01:30,15,1.16435,1.1651,1.1635,1.16475,6459
20180901|2018-06-15 02:00,15,1.1647,1.16505,1.1622,1.16445,15891
20180901|2018-06-15 02:30,15,1.16445,1.16715,1.1644,1.1668,13381
20180901|2018-06-15 03:00,15,1.1668,1.16785,1.16625,1.1676,12258
20180901|2018-06-15 03:30,15,1.16765,1.168,1.16685,1.1672,7943
20180901|2018-06-15 04:00,15,1.1672,1.16945,1.1666,1.16895,12616
20180901|2018-06-15 04:30,15,1.16895,1.16895,1.16775,1.16825,6812
20180901|2018-06-15 05:00,15,1.16825,1.1686,1.16395,1.1674,25338
20180901|2018-06-15 05:30,15,1.16735,1.16815,1.16665,1.16745,9313
20180901|2018-06-15 06:00,15,1.16745,1.1676,1.1662,1.1672,6525
20180901|2018-06-15 06:30,15,1.1672,1.16795,1.16655,1.16675,5219
20180901|2018-06-15 07:00,15,1.16675,1.16795,1.1665,1.1668,7484
20180901|2018-06-15 07:30,15,1.1668,1.1691,1.16635,1.16825,12765
20180901|2018-06-15 08:00,15,1.1683,1.1706,1.16825,1.1704,13387
20180901|2018-06-15 08:30,15,1.17035,1.17035,1.1677,1.1679,10527
20180901|2018-06-15 09:00,15,1.1679,1.17035,1.16765,1.16985,10219
20180901|2018-06-15 09:30,15,1.1698,1.1707,1.16925,1.1698,12548
20180901|2018-06-15 10:00,15,1.1698,1.1703,1.16875,1.17025,8287
20180901|2018-06-15 10:30,15,1.1702,1.1707,1.1695,1.1696,5747
20180901|2018-06-15 11:00,15,1.16955,1.1698,1.16825,1.1685,6443
20180901|2018-06-15 11:30,15,1.1685,1.169,1.16815,1.1685,4563
20180901|2018-06-15 12:00,15,1.1685,1.16875,1.168,1.1683,2193
20180901|2018-06-15 12:30,15,1.1683,1.16905,1.1683,1.169,2137
20180901|2018-06-15 13:00,15,1.16905,1.16945,1.1687,1.16875,2598
20180901|2018-06-15 13:30,15,1.1688,1.1692,1.1685,1.16855,2961
20180901|2018-06-15 14:00,15,1.16855,1.1694,1.16835,1.16845,3851
20180901|2018-06-15 14:30,15,1.1685,1.16925,1.1684,1.1691,2179
20180901|2018-06-15 15:00,15,1.16915,1.16915,1.16865,1.16875,1049
20180901|2018-06-15 15:30,15,1.1688,1.169,1.16855,1.169,1399
20180901|2018-06-17 17:00,18,1.1676,1.1676,1.16715,1.1675,1176
20180901|2018-06-17 17:30,18,1.1675,1.1675,1.1673,1.16735,303
20180901|2018-06-17 18:00,18,1.16735,1.1676,1.1673,1.16745,449
20180901|2018-06-17 18:30,18,1.16755,1.16755,1.16695,1.16715,561
20180901|2018-06-17 19:00,18,1.1672,1.16735,1.16625,1.1663,1874
20180901|2018-06-17 19:30,18,1.1663,1.1668,1.16565,1.1657,2289
20180901|2018-06-17 20:00,18,1.1657,1.1664,1.1655,1.16625,1050
20180901|2018-06-17 20:30,18,1.16625,1.16675,1.166,1.16675,1594
20180901|2018-06-17 21:00,18,1.1667,1.1668,1.16635,1.16645,1097
20180901|2018-06-17 21:30,18,1.16645,1.16665,1.16625,1.1666,855
20180901|2018-06-17 22:00,18,1.1666,1.1672,1.1666,1.16695,1328
20180901|2018-06-17 22:30,18,1.16695,1.16715,1.1668,1.16695,786
20180901|2018-06-17 23:00,18,1.1669,1.167,1.16665,1.1669,790
20180901|2018-06-17 23:30,18,1.1669,1.16725,1.1669,1.16695,721
20180901|2018-06-18 00:00,18,1.167,1.1675,1.167,1.1674,1298
20180901|2018-06-18 00:30,18,1.1674,1.1678,1.167,1.1672,2713
20180901|2018-06-18 01:00,18,1.1672,1.16765,1.1664,1.1667,4249
20180901|2018-06-18 01:30,18,1.1667,1.16715,1.1653,1.1653,6300
20180901|2018-06-18 02:00,18,1.1653,1.16585,1.16445,1.1652,10948
20180901|2018-06-18 02:30,18,1.1652,1.1659,1.1651,1.16515,5911
20180901|2018-06-18 03:00,18,1.1652,1.16655,1.16495,1.16595,5922
20180901|2018-06-18 03:30,18,1.166,1.1671,1.16575,1.16685,5835
20180901|2018-06-18 04:00,18,1.1669,1.169,1.1668,1.16865,10275
20180901|2018-06-18 04:30,18,1.1686,1.1686,1.16755,1.1677,6052
20180901|2018-06-18 05:00,18,1.1677,1.1691,1.16745,1.1691,5683
20180901|2018-06-18 05:30,18,1.16905,1.16995,1.169,1.1698,6900
20180901|2018-06-18 06:00,18,1.16985,1.1704,1.16945,1.16955,6456
20180901|2018-06-18 06:30,18,1.1696,1.1698,1.169,1.16905,5052
20180901|2018-06-18 07:00,18,1.16905,1.17,1.169,1.1699,4528
20180901|2018-06-18 07:30,18,1.1699,1.17,1.1684,1.1686,6014
20180901|2018-06-18 08:00,18,1.1685,1.1689,1.16755,1.168,8105
20180901|2018-06-18 08:30,18,1.168,1.1687,1.1677,1.16845,6548
20180901|2018-06-18 09:00,18,1.16845,1.1689,1.16775,1.16855,6892
20180901|2018-06-18 09:30,18,1.1685,1.17005,1.16775,1.1692,11408
20180901|2018-06-18 10:00,18,1.16915,1.1698,1.16885,1.1697,5997
20180901|2018-06-18 10:30,18,1.16965,1.1697,1.1685,1.1686,4284
20180901|2018-06-18 11:00,18,1.1686,1.169,1.16825,1.1687,3223
20180901|2018-06-18 11:30,18,1.1687,1.1689,1.16815,1.16855,2267
20180901|2018-06-18 12:00,18,1.16855,1.1691,1.16835,1.1688,1985
20180901|2018-06-18 12:30,18,1.1688,1.16955,1.1684,1.16945,3070
20180901|2018-06-18 13:00,18,1.1694,1.16995,1.1692,1.16985,2519
20180901|2018-06-18 13:30,18,1.16985,1.17015,1.16945,1.16955,2915
20180901|2018-06-18 14:00,18,1.1695,1.17005,1.1695,1.1697,1155
20180901|2018-06-18 14:30,18,1.1697,1.16995,1.1694,1.1697,2630
20180901|2018-06-18 15:00,18,1.1697,1.16995,1.1695,1.16995,974
20180901|2018-06-18 15:30,18,1.1699,1.1705,1.1699,1.1703,1197
20180901|2018-06-18 17:00,19,1.17005,1.17025,1.16995,1.1702,842
20180901|2018-06-18 17:30,19,1.17025,1.17045,1.1701,1.1701,534
20180901|2018-06-18 18:00,19,1.1701,1.1705,1.1701,1.17035,630
20180901|2018-06-18 18:30,19,1.1704,1.17205,1.17015,1.17095,4472
20180901|2018-06-18 19:00,19,1.17095,1.1714,1.17055,1.1708,2421
20180901|2018-06-18 19:30,19,1.17085,1.17155,1.1707,1.1714,1511
20180901|2018-06-18 20:00,19,1.1714,1.1715,1.171,1.1712,1379
20180901|2018-06-18 20:30,19,1.17115,1.17205,1.17085,1.1716,3190
20180901|2018-06-18 21:00,19,1.17165,1.17195,1.17145,1.1716,1674
20180901|2018-06-18 21:30,19,1.1716,1.1716,1.1711,1.17115,1062
20180901|2018-06-18 22:00,19,1.17115,1.1724,1.1711,1.17225,2227
20180901|2018-06-18 22:30,19,1.1723,1.17235,1.1719,1.172,1675
20180901|2018-06-18 23:00,19,1.172,1.172,1.1706,1.1709,2910
20180901|2018-06-18 23:30,19,1.17085,1.171,1.17035,1.1707,1472
20180901|2018-06-19 00:00,19,1.17075,1.1713,1.1704,1.17045,3002
20180901|2018-06-19 00:30,19,1.17045,1.17055,1.16985,1.17015,3531
20180901|2018-06-19 01:00,19,1.1701,1.1704,1.16825,1.1684,10561
20180901|2018-06-19 01:30,19,1.16845,1.16865,1.1662,1.1664,10530
20180901|2018-06-19 02:00,19,1.16635,1.16665,1.1651,1.1663,16883
20180901|2018-06-19 02:30,19,1.16625,1.1671,1.1654,1.16605,10206
20180901|2018-06-19 03:00,19,1.16605,1.1678,1.1632,1.1637,22409
20180901|2018-06-19 03:30,19,1.16365,1.164,1.1622,1.1634,18464
20180901|2018-06-19 04:00,19,1.16335,1.164,1.16095,1.16155,18176
20180901|2018-06-19 04:30,19,1.1616,1.16345,1.1613,1.16305,10455
20180901|2018-06-19 05:00,19,1.16305,1.1639,1.16245,1.1628,7849
20180901|2018-06-19 05:30,19,1.16285,1.16325,1.1622,1.1631,5782
20180901|2018-06-19 06:00,19,1.1631,1.1632,1.16185,1.1628,9224
20180901|2018-06-19 06:30,19,1.1628,1.1631,1.16185,1.16235,6610
20180901|2018-06-19 07:00,19,1.16235,1.16265,1.1612,1.16265,10967
20180901|2018-06-19 07:30,19,1.1626,1.1642,1.16195,1.16325,12658
20180901|2018-06-19 08:00,19,1.1633,1.1645,1.16285,1.1644,9339
20180901|2018-06-19 08:30,19,1.1644,1.1644,1.163,1.16385,10449
20180901|2018-06-19 09:00,19,1.16385,1.16495,1.1634,1.16415,10880
20180901|2018-06-19 09:30,19,1.1642,1.16515,1.16385,1.1643,9506
20180901|2018-06-19 10:00,19,1.16435,1.16635,1.1639,1.1655,11683
20180901|2018-06-19 10:30,19,1.16555,1.1666,1.16535,1.1656,6123
20180901|2018-06-19 11:00,19,1.16565,1.16565,1.1645,1.1647,3929
20180901|2018-06-19 11:30,19,1.16465,1.16515,1.1644,1.16485,2946
20180901|2018-06-19 12:00,19,1.16485,1.16615,1.16465,1.16555,4126
20180901|2018-06-19 12:30,19,1.1656,1.16605,1.1651,1.16515,3302
20180901|2018-06-19 13:00,19,1.1651,1.1666,1.16475,1.16605,5332
20180901|2018-06-19 13:30,19,1.16605,1.1662,1.16515,1.16525,3803
20180901|2018-06-19 14:00,19,1.1653,1.16555,1.1649,1.1655,1907
20180901|2018-06-19 14:30,19,1.1655,1.166,1.1651,1.1659,2593
20180901|2018-06-19 15:00,19,1.1659,1.16725,1.16585,1.16715,2030
20180901|2018-06-19 15:30,19,1.16715,1.1672,1.1667,1.16675,984
20180901|2018-06-19 17:00,20,1.1664,1.1665,1.16625,1.1663,642
20180901|2018-06-19 17:30,20,1.1663,1.16665,1.1662,1.1666,203
20180901|2018-06-19 18:00,20,1.16665,1.1673,1.16655,1.1672,719
20180901|2018-06-19 18:30,20,1.1672,1.1673,1.1665,1.1666,1376
20180901|2018-06-19 19:00,20,1.1666,1.16665,1.1656,1.1657,1986
20180901|2018-06-19 19:30,20,1.16565,1.16595,1.1654,1.1654,1782
20180901|2018-06-19 20:00,20,1.1654,1.16615,1.1651,1.16615,2501
20180901|2018-06-19 20:30,20,1.16615,1.1664,1.1655,1.16595,1642
20180901|2018-06-19 21:00,20,1.16595,1.16655,1.1659,1.1664,1702
20180901|2018-06-19 21:30,20,1.16635,1.1665,1.1655,1.16585,1160
20180901|2018-06-19 22:00,20,1.1658,1.1659,1.16545,1.1657,757
20180901|2018-06-19 22:30,20,1.16565,1.1657,1.16485,1.1652,1502
20180901|2018-06-19 23:00,20,1.16525,1.16525,1.16445,1.1646,1268
20180901|2018-06-19 23:30,20,1.1646,1.16495,1.16455,1.1648,1373
20180901|2018-06-20 00:00,20,1.16475,1.16545,1.16445,1.16525,2432
20180901|2018-06-20 00:30,20,1.16525,1.16565,1.16475,1.165,1669
20180901|2018-06-20 01:00,20,1.16495,1.1662,1.16455,1.166,5475
20180901|2018-06-20 01:30,20,1.16595,1.16595,1.16405,1.1644,5330
20180901|2018-06-20 02:00,20,1.16435,1.16535,1.16405,1.16505,8467
20180901|2018-06-20 02:30,20,1.1651,1.167,1.1648,1.1654,12762
20180901|2018-06-20 03:00,20,1.16535,1.16535,1.16135,1.16375,25547
20180901|2018-06-20 03:30,20,1.1637,1.1642,1.1632,1.16345,8362
20180901|2018-06-20 04:00,20,1.16345,1.1642,1.1633,1.1642,4505
20180901|2018-06-20 04:30,20,1.16425,1.16525,1.16405,1.16415,7834
20180901|2018-06-20 05:00,20,1.16415,1.165,1.1639,1.16395,4198
20180901|2018-06-20 05:30,20,1.164,1.16435,1.16335,1.1638,3637
20180901|2018-06-20 06:00,20,1.16375,1.1643,1.1634,1.1642,3716
20180901|2018-06-20 06:30,20,1.16425,1.16515,1.1642,1.1651,4996
20180901|2018-06-20 07:00,20,1.16505,1.16595,1.1646,1.1657,11390
20180901|2018-06-20 07:30,20,1.1657,1.16735,1.1652,1.167,12717
20180901|2018-06-20 08:00,20,1.16705,1.16765,1.16605,1.1664,11551
20180901|2018-06-20 08:30,20,1.16645,1.1665,1.1653,1.166,13452
20180901|2018-06-20 09:00,20,1.16595,1.1663,1.16435,1.1654,11956
20180901|2018-06-20 09:30,20,1.1654,1.166,1.1647,1.1655,7969
20180901|2018-06-20 10:00,20,1.16555,1.1661,1.165,1.1657,8140
20180901|2018-06-20 10:30,20,1.16565,1.16685,1.16565,1.1668,6032
20180901|2018-06-20 11:00,20,1.1668,1.16705,1.1662,1.16655,5856
20180901|2018-06-20 11:30,20,1.16655,1.16685,1.1662,1.16655,3235
20180901|2018-06-20 12:00,20,1.16655,1.1667,1.16615,1.16665,1985
20180901|2018-06-20 12:30,20,1.16665,1.1672,1.1664,1.1668,2782
20180901|2018-06-20 13:00,20,1.1668,1.1669,1.1659,1.1661,2764
20180901|2018-06-20 13:30,20,1.1661,1.1664,1.16545,1.16625,3189
20180901|2018-06-20 14:00,20,1.1663,1.16655,1.16565,1.16575,1746
20180901|2018-06-20 14:30,20,1.16575,1.166,1.16555,1.16575,2284
20180901|2018-06-20 15:00,20,1.1657,1.16605,1.16555,1.1657,908
20180901|2018-06-20 15:30,20,1.1657,1.16605,1.1651,1.16515,1273
20180901|2018-06-20 17:00,21,1.16485,1.16495,1.16465,1.16495,716
20180901|2018-06-20 17:30,21,1.16485,1.16515,1.1648,1.16515,294
20180901|2018-06-20 18:00,21,1.16505,1.1654,1.16475,1.16485,1110
20180901|2018-06-20 18:30,21,1.1649,1.1653,1.16465,1.1652,588
20180901|2018-06-20 19:00,21,1.16515,1.16525,1.16445,1.1649,1776
20180901|2018-06-20 19:30,21,1.16485,1.16545,1.1648,1.1651,1433
20180901|2018-06-20 20:00,21,1.16505,1.16505,1.16395,1.16395,3028
20180901|2018-06-20 20:30,21,1.16395,1.16425,1.16355,1.1641,2724
20180901|2018-06-20 21:00,21,1.1641,1.165,1.164,1.165,2749
20180901|2018-06-20 21:30,21,1.16495,1.16495,1.1641,1.1641,987
20180901|2018-06-20 22:00,21,1.1641,1.16415,1.1634,1.1637,1697
20180901|2018-06-20 22:30,21,1.16365,1.1638,1.16315,1.1638,2529
20180901|2018-06-20 23:00,21,1.1638,1.16385,1.1633,1.1635,1367
20180901|2018-06-20 23:30,21,1.1635,1.1637,1.163,1.1636,1563
20180901|2018-06-21 00:00,21,1.1636,1.16375,1.1628,1.16315,1810
20180901|2018-06-21 00:30,21,1.1631,1.1634,1.1628,1.1634,1760
20180901|2018-06-21 01:00,21,1.16335,1.1634,1.1616,1.16235,8517
20180901|2018-06-21 01:30,21,1.16235,1.16305,1.1614,1.16145,8586
20180901|2018-06-21 02:00,21,1.16145,1.16325,1.1608,1.16265,12369
20180901|2018-06-21 02:30,21,1.16265,1.1641,1.1625,1.16395,9684
20180901|2018-06-21 03:00,21,1.1639,1.16415,1.1617,1.16325,11770
20180901|2018-06-21 03:30,21,1.16325,1.16325,1.1591,1.1593,21034
20180901|2018-06-21 04:00,21,1.15925,1.16035,1.1582,1.16005,19893
20180901|2018-06-21 04:30,21,1.16005,1.16025,1.15885,1.15945,9674
20180901|2018-06-21 05:00,21,1.15945,1.16005,1.1589,1.1597,4618
20180901|2018-06-21 05:30,21,1.1597,1.16165,1.15925,1.16125,8729
20180901|2018-06-21 06:00,21,1.16125,1.1623,1.16035,1.16085,13509
20180901|2018-06-21 06:30,21,1.1609,1.1622,1.1609,1.16175,7683
20180901|2018-06-21 07:00,21,1.16175,1.1626,1.1606,1.1619,11559
20180901|2018-06-21 07:30,21,1.16185,1.16855,1.1616,1.1664,35929
20180901|2018-06-21 08:00,21,1.16645,1.1677,1.1657,1.16675,15642
20180901|2018-06-21 08:30,21,1.1667,1.1675,1.1658,1.16615,12857
20180901|2018-06-21 09:00,21,1.16615,1.1672,1.165,1.1671,15358
20180901|2018-06-21 09:30,21,1.16715,1.17085,1.1668,1.1682,24835
20180901|2018-06-21 10:00,21,1.16815,1.16875,1.16745,1.16755,9993
20180901|2018-06-21 10:30,21,1.1676,1.16835,1.1673,1.1675,5798
20180901|2018-06-21 11:00,21,1.16745,1.1677,1.16715,1.1673,3501
20180901|2018-06-21 11:30,21,1.1673,1.16825,1.16695,1.1682,3807
20180901|2018-06-21 12:00,21,1.16825,1.1691,1.16805,1.169,4334
20180901|2018-06-21 12:30,21,1.16905,1.1692,1.16865,1.16895,2846
20180901|2018-06-21 13:00,21,1.16895,1.1703,1.16885,1.16925,6442
20180901|2018-06-21 13:30,21,1.16925,1.1703,1.169,1.16975,4340
20180901|2018-06-21 14:00,21,1.16975,1.16985,1.1692,1.1692,2615
20180901|2018-06-21 14:30,21,1.1692,1.16955,1.1686,1.16865,2500
20180901|2018-06-21 15:00,21,1.16865,1.16885,1.1678,1.16815,1858
20180901|2018-06-21 15:30,21,1.1681,1.16855,1.16775,1.16775,910
20180901|2018-06-21 17:00,22,1.168,1.1682,1.1678,1.16805,1195
20180901|2018-06-21 17:30,22,1.168,1.16845,1.16795,1.16835,804
20180901|2018-06-21 18:00,22,1.16835,1.16845,1.1679,1.16795,334
20180901|2018-06-21 18:30,22,1.168,1.1683,1.16775,1.1678,482
20180901|2018-06-21 19:00,22,1.16785,1.1692,1.16785,1.1688,2035
20180901|2018-06-21 19:30,22,1.16875,1.16915,1.1683,1.16855,1613
20180901|2018-06-21 20:00,22,1.1686,1.16865,1.1678,1.1685,1537
20180901|2018-06-21 20:30,22,1.16845,1.16845,1.16745,1.1675,1543
20180901|2018-06-21 21:00,22,1.1675,1.1681,1.1675,1.16785,1570
20180901|2018-06-21 21:30,22,1.1679,1.1681,1.1675,1.1679,1846
20180901|2018-06-21 22:00,22,1.1679,1.1689,1.1678,1.16875,1544
20180901|2018-06-21 22:30,22,1.1687,1.1688,1.16845,1.1687,878
20180901|2018-06-21 23:00,22,1.16875,1.1689,1.16845,1.16855,719
20180901|2018-06-21 23:30,22,1.16855,1.1689,1.1683,1.1688,917
20180901|2018-06-22 00:00,22,1.1688,1.1704,1.1688,1.17035,3890
20180901|2018-06-22 00:30,22,1.17035,1.17125,1.17,1.17065,4983
20180901|2018-06-22 01:00,22,1.1706,1.17105,1.16985,1.17105,4746
20180901|2018-06-22 01:30,22,1.1711,1.17155,1.17065,1.17115,7776
20180901|2018-06-22 02:00,22,1.17115,1.17465,1.17115,1.17325,22650
20180901|2018-06-22 02:30,22,1.1733,1.17485,1.172,1.17265,11921
20180901|2018-06-22 03:00,22,1.17255,1.1739,1.17155,1.17265,10061
20180901|2018-06-22 03:30,22,1.1727,1.1746,1.17215,1.1744,7580
20180901|2018-06-22 04:00,22,1.17435,1.17495,1.17345,1.1744,9687
20180901|2018-06-22 04:30,22,1.1744,1.17465,1.1732,1.1733,5545
20180901|2018-06-22 05:00,22,1.17335,1.17345,1.1707,1.1717,17292
20180901|2018-06-22 05:30,22,1.17175,1.1719,1.17085,1.17175,4521
20180901|2018-06-22 06:00,22,1.17175,1.17215,1.171,1.17135,5017
20180901|2018-06-22 06:30,22,1.1714,1.17285,1.17125,1.1718,5426
20180901|2018-06-22 07:00,22,1.17175,1.1732,1.17145,1.17255,5588
20180901|2018-06-22 07:30,22,1.17255,1.1731,1.17155,1.1729,8303
20180901|2018-06-22 08:00,22,1.1729,1.17415,1.1725,1.17365,8712
20180901|2018-06-22 08:30,22,1.1736,1.17365,1.1718,1.1725,9912
20180901|2018-06-22 09:00,22,1.17255,1.17295,1.16925,1.16995,16223
20180901|2018-06-22 09:30,22,1.17,1.1716,1.1697,1.17125,11948
20180901|2018-06-22 10:00,22,1.1713,1.17155,1.17055,1.1709,4986
20180901|2018-06-22 10:30,22,1.17095,1.1715,1.1704,1.17045,3331
20180901|2018-06-22 11:00,22,1.1705,1.1722,1.17045,1.1721,3554
20180901|2018-06-22 11:30,22,1.1721,1.17275,1.17195,1.1723,3422
20180901|2018-06-22 12:00,22,1.1723,1.173,1.1722,1.173,3323
20180901|2018-06-22 12:30,22,1.17305,1.1737,1.1728,1.17355,3215
20180901|2018-06-22 13:00,22,1.17365,1.17425,1.1731,1.17355,4880
20180901|2018-06-22 13:30,22,1.1736,1.174,1.17345,1.1738,2825
20180901|2018-06-22 14:00,22,1.1738,1.17395,1.1733,1.17345,1768
20180901|2018-06-22 14:30,22,1.17345,1.1741,1.1733,1.1734,2764
20180901|2018-06-22 15:00,22,1.1734,1.17395,1.17335,1.1738,2503
20180901|2018-06-22 15:30,22,1.1738,1.1738,1.1732,1.1734,1899
20180901|2018-06-24 17:00,25,1.1741,1.1743,1.1738,1.1741,1210
20180901|2018-06-24 17:30,25,1.1741,1.1744,1.17375,1.1744,454
20180901|2018-06-24 18:00,25,1.17445,1.17475,1.17405,1.17415,1720
20180901|2018-06-24 18:30,25,1.1742,1.1743,1.17345,1.17345,804
20180901|2018-06-24 19:00,25,1.1735,1.17355,1.17285,1.17285,3190
20180901|2018-06-24 19:30,25,1.17295,1.17355,1.1726,1.1731,2575
20180901|2018-06-24 20:00,25,1.17305,1.1732,1.17245,1.1727,2237
20180901|2018-06-24 20:30,25,1.1727,1.17345,1.17265,1.1731,2204
20180901|2018-06-24 21:00,25,1.1731,1.17325,1.1727,1.17285,1490
20180901|2018-06-24 21:30,25,1.1728,1.17285,1.17215,1.1722,1766
20180901|2018-06-24 22:00,25,1.17215,1.17275,1.172,1.1725,1091
20180901|2018-06-24 22:30,25,1.17255,1.1731,1.1725,1.17305,1079
20180901|2018-06-24 23:00,25,1.17305,1.1731,1.1726,1.17275,740
20180901|2018-06-24 23:30,25,1.1728,1.17285,1.17245,1.17265,590
20180901|2018-06-25 00:00,25,1.17265,1.1731,1.1721,1.1721,1583
20180901|2018-06-25 00:30,25,1.1721,1.17215,1.17135,1.1716,2984
20180901|2018-06-25 01:00,25,1.1716,1.1722,1.1709,1.1714,5211
20180901|2018-06-25 01:30,25,1.17145,1.1723,1.17045,1.17055,5510
20180901|2018-06-25 02:00,25,1.1705,1.17145,1.1702,1.1708,9384
20180901|2018-06-25 02:30,25,1.1708,1.172,1.1707,1.17175,4183
20180901|2018-06-25 03:00,25,1.1718,1.1746,1.17135,1.17375,15258
20180901|2018-06-25 03:30,25,1.1738,1.1739,1.17295,1.17335,4653
20180901|2018-06-25 04:00,25,1.1733,1.1739,1.1713,1.17155,8467
20180901|2018-06-25 04:30,25,1.1715,1.17325,1.1714,1.17235,6247
20180901|2018-06-25 05:00,25,1.17235,1.1726,1.1717,1.1722,4491
20180901|2018-06-25 05:30,25,1.1722,1.17255,1.17135,1.17255,4352
20180901|2018-06-25 06:00,25,1.17255,1.1759,1.17255,1.1755,13811
20180901|2018-06-25 06:30,25,1.1755,1.17675,1.1752,1.1762,10320
20180901|2018-06-25 07:00,25,1.17615,1.1776,1.1757,1.17675,10585
20180901|2018-06-25 07:30,25,1.17675,1.17705,1.17535,1.17565,8021
20180901|2018-06-25 08:00,25,1.1756,1.1762,1.1755,1.17615,4332
20180901|2018-06-25 08:30,25,1.17615,1.1768,1.17525,1.1754,8410
20180901|2018-06-25 09:00,25,1.1754,1.1759,1.17455,1.17575,8455
20180901|2018-06-25 09:30,25,1.1757,1.17645,1.1754,1.1762,8892
20180901|2018-06-25 10:00,25,1.17625,1.17715,1.1757,1.177,7117
20180901|2018-06-25 10:30,25,1.177,1.17725,1.1763,1.1767,5498
20180901|2018-06-25 11:00,25,1.1767,1.1776,1.1765,1.17655,5818
20180901|2018-06-25 11:30,25,1.1766,1.1772,1.1764,1.1766,3994
20180901|2018-06-25 12:00,25,1.17655,1.1776,1.17655,1.17735,2917
20180901|2018-06-25 12:30,25,1.17735,1.1774,1.1769,1.1771,1642
20180901|2018-06-25 13:00,25,1.17715,1.1781,1.1771,1.1779,4021
20180901|2018-06-25 13:30,25,1.17785,1.17875,1.17745,1.1779,6579
20180901|2018-06-25 14:00,25,1.1779,1.1785,1.1778,1.1784,3281
20180901|2018-06-25 14:30,25,1.1784,1.17865,1.1773,1.1774,6902
20180901|2018-06-25 15:00,25,1.17735,1.1779,1.17715,1.1778,1233
20180901|2018-06-25 15:30,25,1.1778,1.178,1.17745,1.178,748
20180901|2018-06-25 17:00,26,1.17755,1.1779,1.17745,1.17755,550
20180901|2018-06-25 17:30,26,1.1776,1.178,1.17755,1.1776,387
20180901|2018-06-25 18:00,26,1.1776,1.1779,1.1774,1.1777,426
20180901|2018-06-25 18:30,26,1.1777,1.17775,1.17735,1.17745,594
20180901|2018-06-25 19:00,26,1.17745,1.17785,1.1772,1.1777,1463
20180901|2018-06-25 19:30,26,1.1777,1.17835,1.17755,1.1778,2918
20180901|2018-06-25 20:00,26,1.17785,1.17855,1.17745,1.1779,2432
20180901|2018-06-25 20:30,26,1.1779,1.1785,1.1776,1.1779,1840
20180901|2018-06-25 21:00,26,1.17795,1.17905,1.17795,1.1789,2386
20180901|2018-06-25 21:30,26,1.17895,1.17915,1.17875,1.179,2358
20180901|2018-06-25 22:00,26,1.17895,1.17945,1.17865,1.1788,2215
20180901|2018-06-25 22:30,26,1.17875,1.1791,1.17825,1.17825,1942
20180901|2018-06-25 23:00,26,1.17825,1.1788,1.17825,1.17875,1114
20180901|2018-06-25 23:30,26,1.17875,1.17885,1.17865,1.17875,495
20180901|2018-06-26 00:00,26,1.1788,1.17905,1.17855,1.17885,1381
20180901|2018-06-26 00:30,26,1.17885,1.1792,1.17825,1.1783,2310
20180901|2018-06-26 01:00,26,1.17835,1.1784,1.17675,1.1769,5973
20180901|2018-06-26 01:30,26,1.17685,1.1778,1.1764,1.1766,6686
20180901|2018-06-26 02:00,26,1.17655,1.1775,1.1761,1.1771,11951
20180901|2018-06-26 02:30,26,1.17705,1.17745,1.17575,1.1759,11258
20180901|2018-06-26 03:00,26,1.17585,1.1761,1.17425,1.1748,14806
20180901|2018-06-26 03:30,26,1.17475,1.17555,1.1743,1.17455,9160
20180901|2018-06-26 04:00,26,1.17455,1.17495,1.1735,1.1737,12387
20180901|2018-06-26 04:30,26,1.1737,1.17385,1.17235,1.17325,14070
20180901|2018-06-26 05:00,26,1.1732,1.1741,1.1728,1.17385,8294
20180901|2018-06-26 05:30,26,1.17385,1.1743,1.1735,1.1742,6289
20180901|2018-06-26 06:00,26,1.1742,1.17485,1.17375,1.17465,7641
20180901|2018-06-26 06:30,26,1.17465,1.1752,1.1737,1.17465,7977
20180901|2018-06-26 07:00,26,1.17465,1.1754,1.17415,1.17495,5903
20180901|2018-06-26 07:30,26,1.1749,1.17575,1.17425,1.1744,7168
20180901|2018-06-26 08:00,26,1.1744,1.17475,1.1736,1.1741,7501
20180901|2018-06-26 08:30,26,1.1741,1.1747,1.1733,1.17375,10960
20180901|2018-06-26 09:00,26,1.17375,1.1744,1.1723,1.17265,11393
20180901|2018-06-26 09:30,26,1.1726,1.17415,1.17225,1.17385,10640
20180901|2018-06-26 10:00,26,1.1739,1.17495,1.1737,1.17425,9098
20180901|2018-06-26 10:30,26,1.17425,1.175,1.1737,1.1748,4648
20180901|2018-06-26 11:00,26,1.1748,1.1749,1.1736,1.17405,3946
20180901|2018-06-26 11:30,26,1.174,1.1742,1.17285,1.1731,5044
20180901|2018-06-26 12:00,26,1.17315,1.1734,1.17075,1.17155,8626
20180901|2018-06-26 12:30,26,1.17155,1.1722,1.17115,1.1715,4786
20180901|2018-06-26 13:00,26,1.17145,1.17235,1.1714,1.172,2906
20180901|2018-06-26 13:30,26,1.17205,1.17245,1.1716,1.1724,3843
20180901|2018-06-26 14:00,26,1.1724,1.1727,1.1717,1.1718,2714
20180901|2018-06-26 14:30,26,1.1718,1.17185,1.1709,1.1717,4483
20180901|2018-06-26 15:00,26,1.17165,1.1724,1.17145,1.1723,1185
20180901|2018-06-26 15:30,26,1.17225,1.17245,1.1718,1.1722,911
20180901|2018-06-26 17:00,27,1.1717,1.17235,1.1717,1.17195,778
20180901|2018-06-26 17:30,27,1.17195,1.1723,1.17175,1.17215,870
20180901|2018-06-26 18:00,27,1.1722,1.1724,1.172,1.17235,578
20180901|2018-06-26 18:30,27,1.1723,1.17235,1.1721,1.1721,422
20180901|2018-06-26 19:00,27,1.1721,1.17225,1.17155,1.1722,1681
20180901|2018-06-26 19:30,27,1.17215,1.1726,1.1721,1.1726,3005
20180901|2018-06-26 20:00,27,1.1726,1.1731,1.17235,1.1731,2246
20180901|2018-06-26 20:30,27,1.1731,1.17315,1.17215,1.17235,2321
20180901|2018-06-26 21:00,27,1.17245,1.17295,1.1722,1.17285,979
20180901|2018-06-26 21:30,27,1.17285,1.17285,1.17225,1.17245,701
20180901|2018-06-26 22:00,27,1.17235,1.1736,1.1721,1.1731,2743
20180901|2018-06-26 22:30,27,1.1731,1.17345,1.17285,1.1731,1057
20180901|2018-06-26 23:00,27,1.17315,1.1732,1.17265,1.1727,633
20180901|2018-06-26 23:30,27,1.1727,1.1729,1.1724,1.1726,1059
20180901|2018-06-27 00:00,27,1.17265,1.1729,1.17115,1.1719,5295
20180901|2018-06-27 00:30,27,1.1719,1.17255,1.17135,1.1725,3021
20180901|2018-06-27 01:00,27,1.17245,1.1737,1.1721,1.1732,4325
20180901|2018-06-27 01:30,27,1.17315,1.1739,1.17255,1.1738,4813
20180901|2018-06-27 02:00,27,1.17385,1.17445,1.1729,1.174,10539
20180901|2018-06-27 02:30,27,1.17405,1.1742,1.1725,1.17265,9020
20180901|2018-06-27 03:00,27,1.17265,1.17295,1.17085,1.17135,11198
20180901|2018-06-27 03:30,27,1.17125,1.17145,1.1696,1.16995,14283
20180901|2018-06-27 04:00,27,1.1699,1.17115,1.1693,1.17105,8019
20180901|2018-06-27 04:30,27,1.171,1.1713,1.17055,1.1712,5299
20180901|2018-06-27 05:00,27,1.17125,1.17155,1.17095,1.1715,5880
20180901|2018-06-27 05:30,27,1.17145,1.17145,1.1706,1.1706,5142
20180901|2018-06-27 06:00,27,1.17065,1.17125,1.1688,1.1691,12782
20180901|2018-06-27 06:30,27,1.1691,1.17105,1.16795,1.17005,20528
20180901|2018-06-27 07:00,27,1.17,1.17025,1.1684,1.1689,14517
20180901|2018-06-27 07:30,27,1.16895,1.1691,1.1665,1.1668,17259
20180901|2018-06-27 08:00,27,1.16685,1.1682,1.1668,1.1681,11165
20180901|2018-06-27 08:30,27,1.1681,1.16845,1.16715,1.16795,11066
20180901|2018-06-27 09:00,27,1.16795,1.16835,1.1673,1.1674,8995
20180901|2018-06-27 09:30,27,1.16745,1.1683,1.16645,1.1665,12411
20180901|2018-06-27 10:00,27,1.16655,1.1669,1.1658,1.16645,13810
20180901|2018-06-27 10:30,27,1.1665,1.1667,1.1653,1.16595,7730
20180901|2018-06-27 11:00,27,1.1659,1.1663,1.1652,1.16545,6088
20180901|2018-06-27 11:30,27,1.1655,1.1657,1.16465,1.1654,8533
20180901|2018-06-27 12:00,27,1.16535,1.16605,1.16505,1.16565,6996
20180901|2018-06-27 12:30,27,1.1657,1.16585,1.1635,1.16385,8239
20180901|2018-06-27 13:00,27,1.16385,1.16395,1.1633,1.1634,4976
20180901|2018-06-27 13:30,27,1.1634,1.16355,1.1623,1.1628,7368
20180901|2018-06-27 14:00,27,1.16285,1.16295,1.16115,1.162,10149
20180901|2018-06-27 14:30,27,1.16205,1.1625,1.16145,1.1624,5145
20180901|2018-06-27 15:00,27,1.1624,1.16305,1.1623,1.16305,1130
20180901|2018-06-27 15:30,27,1.163,1.16325,1.16245,1.1628,1589
20180901|2018-06-27 17:00,28,1.16255,1.16295,1.1625,1.1628,660
20180901|2018-06-27 17:30,28,1.16275,1.1631,1.1627,1.16285,495
20180901|2018-06-27 18:00,28,1.16285,1.16285,1.1624,1.1626,1137
20180901|2018-06-27 18:30,28,1.16255,1.1632,1.16255,1.16315,982
20180901|2018-06-27 19:00,28,1.16315,1.16315,1.1622,1.16295,2290
20180901|2018-06-27 19:30,28,1.16295,1.16335,1.1629,1.1633,1962
20180901|2018-06-27 20:00,28,1.1633,1.16355,1.163,1.16335,1529
20180901|2018-06-27 20:30,28,1.16335,1.1635,1.16275,1.16325,2029
20180901|2018-06-27 21:00,28,1.1633,1.1638,1.1632,1.16345,1731
20180901|2018-06-27 21:30,28,1.1635,1.1639,1.1634,1.1639,1045
20180901|2018-06-27 22:00,28,1.1638,1.1641,1.1636,1.1637,1123
20180901|2018-06-27 22:30,28,1.1637,1.16375,1.16335,1.1636,905
20180901|2018-06-27 23:00,28,1.16355,1.1637,1.16325,1.1633,939
20180901|2018-06-27 23:30,28,1.1634,1.1634,1.16295,1.163,1060
20180901|2018-06-28 00:00,28,1.16305,1.16315,1.16245,1.16245,1976
20180901|2018-06-28 00:30,28,1.16245,1.1625,1.1615,1.16235,6401
20180901|2018-06-28 01:00,28,1.16235,1.16265,1.1614,1.1616,5162
20180901|2018-06-28 01:30,28,1.1616,1.16165,1.15945,1.1608,13714
20180901|2018-06-28 02:00,28,1.1608,1.1623,1.15955,1.1623,12821
20180901|2018-06-28 02:30,28,1.16225,1.16375,1.1617,1.1628,13795
20180901|2018-06-28 03:00,28,1.1628,1.1633,1.16095,1.16115,9792
20180901|2018-06-28 03:30,28,1.1611,1.16265,1.16035,1.16225,8991
20180901|2018-06-28 04:00,28,1.16225,1.1633,1.16215,1.163,5115
20180901|2018-06-28 04:30,28,1.163,1.16475,1.16205,1.1644,8081
20180901|2018-06-28 05:00,28,1.1644,1.1646,1.16335,1.1646,6465
20180901|2018-06-28 05:30,28,1.1646,1.16655,1.1644,1.16605,10951
20180901|2018-06-28 06:00,28,1.16605,1.1661,1.1651,1.1652,6255
20180901|2018-06-28 06:30,28,1.1652,1.16575,1.16445,1.1655,5817
20180901|2018-06-28 07:00,28,1.1654,1.16565,1.1643,1.16495,7745
20180901|2018-06-28 07:30,28,1.16505,1.1669,1.16325,1.16325,14674
20180901|2018-06-28 08:00,28,1.1633,1.1639,1.16185,1.1632,12854
20180901|2018-06-28 08:30,28,1.16325,1.16475,1.16265,1.16395,12994
20180901|2018-06-28 09:00,28,1.16395,1.1659,1.16385,1.16565,10637
20180901|2018-06-28 09:30,28,1.16565,1.1663,1.16435,1.1648,13456
20180901|2018-06-28 10:00,28,1.16485,1.16585,1.16415,1.1657,8672
20180901|2018-06-28 10:30,28,1.16575,1.16595,1.16355,1.165,7737
20180901|2018-06-28 11:00,28,1.165,1.1653,1.1644,1.16495,4525
20180901|2018-06-28 11:30,28,1.1649,1.16535,1.16435,1.1651,2562
20180901|2018-06-28 12:00,28,1.16515,1.16545,1.16445,1.1652,2422
20180901|2018-06-28 12:30,28,1.1652,1.16525,1.16425,1.1651,5811
20180901|2018-06-28 13:00,28,1.1651,1.1653,1.16275,1.16285,8199
20180901|2018-06-28 13:30,28,1.1629,1.1632,1.16185,1.16225,6877
20180901|2018-06-28 14:00,28,1.16225,1.16275,1.1622,1.1626,3183
20180901|2018-06-28 14:30,28,1.16255,1.16345,1.1624,1.16315,3299
20180901|2018-06-28 15:00,28,1.1632,1.1635,1.16305,1.1631,812
20180901|2018-06-28 15:30,28,1.16315,1.16375,1.16275,1.1636,1104
20180901|2018-06-28 17:00,29,1.1627,1.16315,1.1625,1.16285,811
20180901|2018-06-28 17:30,29,1.16285,1.16315,1.16265,1.163,247
20180901|2018-06-28 18:00,29,1.16305,1.1638,1.1629,1.1632,958
20180901|2018-06-28 18:30,29,1.1632,1.16335,1.1629,1.163,323
20180901|2018-06-28 19:00,29,1.163,1.164,1.163,1.1639,1665
20180901|2018-06-28 19:30,29,1.16385,1.16425,1.16355,1.1636,2439
20180901|2018-06-28 20:00,29,1.1636,1.1639,1.16315,1.16335,1344
20180901|2018-06-28 20:30,29,1.16335,1.16395,1.1633,1.1634,1966
20180901|2018-06-28 21:00,29,1.16345,1.16395,1.16335,1.16375,1508
20180901|2018-06-28 21:30,29,1.16375,1.1712,1.1637,1.17075,22363
20180901|2018-06-28 22:00,29,1.17075,1.17175,1.1698,1.17015,7232
20180901|2018-06-28 22:30,29,1.17015,1.17035,1.1692,1.1703,4211
20180901|2018-06-28 23:00,29,1.17025,1.17335,1.1702,1.17255,6940
20180901|2018-06-28 23:30,29,1.1725,1.17265,1.17185,1.17215,2998
20180901|2018-06-29 00:00,29,1.17215,1.1724,1.17135,1.1717,2660
20180901|2018-06-29 00:30,29,1.17175,1.1723,1.1712,1.1717,3946
20180901|2018-06-29 01:00,29,1.17165,1.1717,1.17015,1.1705,8452
20180901|2018-06-29 01:30,29,1.17045,1.1714,1.16985,1.17005,7694
20180901|2018-06-29 02:00,29,1.17,1.17145,1.16885,1.16985,12478
20180901|2018-06-29 02:30,29,1.16985,1.17065,1.1687,1.169,8429
20180901|2018-06-29 03:00,29,1.169,1.16965,1.168,1.1696,12030
20180901|2018-06-29 03:30,29,1.1696,1.1721,1.1692,1.17165,18112
20180901|2018-06-29 04:00,29,1.1716,1.173,1.17115,1.1712,9637
20180901|2018-06-29 04:30,29,1.17125,1.1722,1.1706,1.17175,9768
20180901|2018-06-29 05:00,29,1.17175,1.17275,1.1713,1.17145,8426
20180901|2018-06-29 05:30,29,1.17145,1.17155,1.17015,1.1707,8962
20180901|2018-06-29 06:00,29,1.17065,1.17245,1.1706,1.17195,6531
20180901|2018-06-29 06:30,29,1.17195,1.1727,1.17165,1.1717,7277
20180901|2018-06-29 07:00,29,1.17165,1.1728,1.17135,1.17175,10386
20180901|2018-06-29 07:30,29,1.17175,1.1732,1.1702,1.17115,18145
20180901|2018-06-29 08:00,29,1.1711,1.172,1.1703,1.17095,12407
20180901|2018-06-29 08:30,29,1.17095,1.1713,1.16945,1.17105,13135
20180901|2018-06-29 09:00,29,1.171,1.17245,1.17,1.1719,9749
20180901|2018-06-29 09:30,29,1.1719,1.17465,1.17185,1.1743,17572
20180901|2018-06-29 10:00,29,1.17435,1.17445,1.1732,1.1734,20069
20180901|2018-06-29 10:30,29,1.17345,1.17505,1.1733,1.17435,11385
20180901|2018-06-29 11:00,29,1.17435,1.1749,1.174,1.1743,6273
20180901|2018-06-29 11:30,29,1.1743,1.1749,1.1741,1.17445,7632
20180901|2018-06-29 12:00,29,1.17445,1.17495,1.17375,1.1742,6709
20180901|2018-06-29 12:30,29,1.17425,1.1747,1.1739,1.17455,3015
20180901|2018-06-29 13:00,29,1.17455,1.17485,1.17395,1.1741,3603
20180901|2018-06-29 13:30,29,1.17415,1.1744,1.1734,1.17355,5088
20180901|2018-06-29 14:00,29,1.1736,1.17365,1.1731,1.17355,3839
20180901|2018-06-29 14:30,29,1.17355,1.1746,1.1734,1.17445,2777
20180901|2018-06-29 15:00,29,1.1744,1.17575,1.1743,1.1756,1902
20180901|2018-06-29 15:30,29,1.17565,1.1757,1.1746,1.1746,1968
20180901|2018-07-01 17:00,2,1.17335,1.17385,1.17325,1.1737,365
20180901|2018-07-01 17:30,2,1.17375,1.17415,1.17355,1.174,424
20180901|2018-07-01 18:00,2,1.174,1.1748,1.1736,1.1737,1584
20180901|2018-07-01 18:30,2,1.1737,1.17445,1.17365,1.1743,696
20180901|2018-07-01 19:00,2,1.17435,1.1744,1.17315,1.1733,1331
20180901|2018-07-01 19:30,2,1.1733,1.17335,1.17295,1.173,1664
20180901|2018-07-01 20:00,2,1.17305,1.17345,1.1725,1.17265,3020
20180901|2018-07-01 20:30,2,1.17255,1.1726,1.17195,1.1725,1961
20180901|2018-07-01 21:00,2,1.17245,1.17295,1.17225,1.17265,1604
20180901|2018-07-01 21:30,2,1.1726,1.17285,1.1721,1.17225,862
20180901|2018-07-01 22:00,2,1.1722,1.1725,1.172,1.17245,669
20180901|2018-07-01 22:30,2,1.1724,1.17265,1.17175,1.17185,1236
20180901|2018-07-01 23:00,2,1.1718,1.1723,1.1716,1.17195,1236
20180901|2018-07-01 23:30,2,1.1719,1.17195,1.17135,1.17155,1577
20180901|2018-07-02 00:00,2,1.1715,1.17155,1.1708,1.17115,2129
20180901|2018-07-02 00:30,2,1.1712,1.17135,1.17025,1.17075,2202
20180901|2018-07-02 01:00,2,1.17085,1.17155,1.17035,1.17085,5056
20180901|2018-07-02 01:30,2,1.17085,1.1721,1.1708,1.1718,4344
20180901|2018-07-02 02:00,2,1.17175,1.17185,1.16925,1.16985,11013
20180901|2018-07-02 02:30,2,1.16985,1.1703,1.1691,1.1696,6423
20180901|2018-07-02 03:00,2,1.16955,1.1708,1.16915,1.1703,7175
20180901|2018-07-02 03:30,2,1.1703,1.1713,1.16995,1.17085,6435
20180901|2018-07-02 04:00,2,1.17085,1.1712,1.1703,1.17105,4171
20180901|2018-07-02 04:30,2,1.171,1.1713,1.1701,1.1705,3316
20180901|2018-07-02 05:00,2,1.1705,1.17095,1.16995,1.17035,3375
20180901|2018-07-02 05:30,2,1.1704,1.17115,1.17035,1.17075,3772
20180901|2018-07-02 06:00,2,1.1707,1.171,1.1697,1.1697,4317
20180901|2018-07-02 06:30,2,1.1697,1.17075,1.16925,1.1695,7337
20180901|2018-07-02 07:00,2,1.16945,1.1707,1.16885,1.17025,9496
20180901|2018-07-02 07:30,2,1.17025,1.1703,1.16805,1.1683,7889
20180901|2018-07-02 08:00,2,1.1683,1.1683,1.1664,1.16685,14094
20180901|2018-07-02 08:30,2,1.1668,1.1675,1.1661,1.16735,8834
20180901|2018-07-02 09:00,2,1.16725,1.16745,1.1664,1.16665,6292
20180901|2018-07-02 09:30,2,1.16665,1.16885,1.1666,1.167,11696
20180901|2018-07-02 10:00,2,1.16705,1.1674,1.16555,1.1663,8009
20180901|2018-07-02 10:30,2,1.16635,1.1674,1.16635,1.1669,4251
20180901|2018-07-02 11:00,2,1.1669,1.16755,1.16675,1.16725,3326
20180901|2018-07-02 11:30,2,1.16725,1.16755,1.1664,1.16645,3357
20180901|2018-07-02 12:00,2,1.16645,1.1671,1.1664,1.1667,3346
20180901|2018-07-02 12:30,2,1.16665,1.1673,1.16665,1.1672,2247
20180901|2018-07-02 13:00,2,1.1672,1.1674,1.1668,1.16695,1847
20180901|2018-07-02 13:30,2,1.1669,1.16755,1.1669,1.1675,3442
20180901|2018-07-02 14:00,2,1.1675,1.16865,1.1674,1.16865,3673
20180901|2018-07-02 14:30,2,1.1686,1.1688,1.168,1.16815,1927
20180901|2018-07-02 15:00,2,1.16815,1.17135,1.168,1.17045,5581
20180901|2018-07-02 15:30,2,1.17045,1.17095,1.17005,1.1704,1195
20180901|2018-07-02 17:00,3,1.1699,1.17035,1.1698,1.1701,722
20180901|2018-07-02 17:30,3,1.1701,1.1704,1.16995,1.1704,250
20180901|2018-07-02 18:00,3,1.1704,1.1708,1.17035,1.1706,414
20180901|2018-07-02 18:30,3,1.1706,1.1707,1.17045,1.17065,231
20180901|2018-07-02 19:00,3,1.1706,1.17085,1.1699,1.17045,1556
20180901|2018-07-02 19:30,3,1.1705,1.17055,1.1699,1.1699,1084
20180901|2018-07-02 20:00,3,1.16995,1.1702,1.16895,1.1691,2617
20180901|2018-07-02 20:30,3,1.16915,1.16965,1.1685,1.16955,3621
20180901|2018-07-02 21:00,3,1.16955,1.1702,1.16905,1.17,1993
20180901|2018-07-02 21:30,3,1.17005,1.1702,1.1694,1.1695,1341
20180901|2018-07-02 22:00,3,1.1695,1.17005,1.1692,1.1695,1871
20180901|2018-07-02 22:30,3,1.16945,1.16985,1.1694,1.16965,612
20180901|2018-07-02 23:00,3,1.1697,1.1703,1.1697,1.16985,641
20180901|2018-07-02 23:30,3,1.1699,1.17005,1.16925,1.1697,1287
20180901|2018-07-03 00:00,3,1.16965,1.17,1.16915,1.16955,1158
20180901|2018-07-03 00:30,3,1.1696,1.17095,1.1695,1.17025,4120
20180901|2018-07-03 01:00,3,1.17025,1.1719,1.17005,1.17105,8859
20180901|2018-07-03 01:30,3,1.171,1.1715,1.1704,1.171,5295
20180901|2018-07-03 02:00,3,1.17095,1.1724,1.17075,1.1709,12574
20180901|2018-07-03 02:30,3,1.1709,1.1735,1.17075,1.1734,10726
20180901|2018-07-03 03:00,3,1.1734,1.17375,1.17255,1.17255,8343
20180901|2018-07-03 03:30,3,1.1726,1.17335,1.1722,1.17235,5705
20180901|2018-07-03 04:00,3,1.1724,1.1727,1.17155,1.17215,7062
20180901|2018-07-03 04:30,3,1.1722,1.17295,1.1715,1.1718,6473
20180901|2018-07-03 05:00,3,1.1718,1.1726,1.1712,1.17145,5162
20180901|2018-07-03 05:30,3,1.17145,1.1718,1.1709,1.1711,4598
20180901|2018-07-03 06:00,3,1.17115,1.172,1.17105,1.1719,3124
20180901|2018-07-03 06:30,3,1.1719,1.17305,1.17175,1.1729,5125
20180901|2018-07-03 07:00,3,1.17285,1.17315,1.17215,1.17235,6221
20180901|2018-07-03 07:30,3,1.17235,1.1726,1.1708,1.17175,11734
20180901|2018-07-03 08:00,3,1.1718,1.17205,1.17075,1.17125,4838
20180901|2018-07-03 08:30,3,1.1713,1.1721,1.1709,1.1721,6394
20180901|2018-07-03 09:00,3,1.1721,1.17265,1.1716,1.1723,5528
20180901|2018-07-03 09:30,3,1.1723,1.1729,1.1712,1.17145,8761
20180901|2018-07-03 10:00,3,1.1714,1.1726,1.1711,1.1722,6639
20180901|2018-07-03 10:30,3,1.1722,1.17235,1.1716,1.1717,3350
20180901|2018-07-03 11:00,3,1.17175,1.1718,1.17075,1.1709,3874
20180901|2018-07-03 11:30,3,1.1709,1.1717,1.17065,1.17145,2630
20180901|2018-07-03 12:00,3,1.17145,1.1717,1.1709,1.17165,2960
20180901|2018-07-03 12:30,3,1.17165,1.17235,1.17155,1.1722,1544
20180901|2018-07-03 13:00,3,1.1722,1.1726,1.17205,1.1721,1169
20180901|2018-07-03 13:30,3,1.1721,1.17225,1.17155,1.17165,1121
20180901|2018-07-03 14:00,3,1.17165,1.17235,1.1716,1.17235,533
20180901|2018-07-03 14:30,3,1.1723,1.1727,1.17215,1.17255,537
20180901|2018-07-03 15:00,3,1.17255,1.1728,1.17245,1.17265,303
20180901|2018-07-03 15:30,3,1.1726,1.17285,1.1722,1.17235,444
20180901|2018-07-03 17:00,5,1.172,1.1724,1.172,1.1721,488
20180901|2018-07-03 17:30,5,1.1721,1.17245,1.1721,1.1723,278
20180901|2018-07-03 18:00,5,1.17235,1.1724,1.172,1.17205,238
20180901|2018-07-03 18:30,5,1.17205,1.17235,1.17175,1.1723,445
20180901|2018-07-03 19:00,5,1.17225,1.17285,1.17215,1.1728,1131
20180901|2018-07-03 19:30,5,1.17285,1.17355,1.1728,1.17345,1347
20180901|2018-07-03 20:00,5,1.1734,1.17345,1.17275,1.17315,1710
20180901|2018-07-03 20:30,5,1.1732,1.17425,1.1732,1.17385,2849
20180901|2018-07-03 21:00,5,1.1738,1.1739,1.1733,1.1734,1201
20180901|2018-07-03 21:30,5,1.17335,1.1735,1.17275,1.1735,1552
20180901|2018-07-03 22:00,5,1.1734,1.17345,1.1727,1.17285,996
20180901|2018-07-03 22:30,5,1.1728,1.173,1.1727,1.1728,575
20180901|2018-07-03 23:00,5,1.17285,1.173,1.1725,1.17275,610
20180901|2018-07-03 23:30,5,1.17275,1.17275,1.17235,1.1727,546
20180901|2018-07-04 00:00,5,1.17265,1.1734,1.17245,1.1732,944
20180901|2018-07-04 00:30,5,1.17315,1.17365,1.17285,1.17305,2026
20180901|2018-07-04 01:00,5,1.173,1.1742,1.17235,1.17375,5013
20180901|2018-07-04 01:30,5,1.1737,1.1745,1.1732,1.17435,2831
20180901|2018-07-04 02:00,5,1.1743,1.1743,1.17255,1.173,4716
20180901|2018-07-04 02:30,5,1.1729,1.1732,1.1713,1.1715,6158
20180901|2018-07-04 03:00,5,1.17145,1.1718,1.1699,1.1708,6973
20180901|2018-07-04 03:30,5,1.17085,1.1713,1.17055,1.1708,3961
20180901|2018-07-04 04:00,5,1.1708,1.171,1.1701,1.17035,3355
20180901|2018-07-04 04:30,5,1.17035,1.17045,1.1694,1.1699,3396
20180901|2018-07-04 05:00,5,1.1699,1.17025,1.16945,1.1701,2000
20180901|2018-07-04 05:30,5,1.17005,1.17065,1.17,1.17045,2410
20180901|2018-07-04 06:00,5,1.17045,1.17065,1.1698,1.17015,1486
20180901|2018-07-04 06:30,5,1.17015,1.17055,1.1695,1.17,2276
20180901|2018-07-04 07:00,5,1.16995,1.17085,1.1691,1.1704,3634
20180901|2018-07-04 07:30,5,1.1704,1.17085,1.17035,1.1705,1341
20180901|2018-07-04 08:00,5,1.1706,1.17085,1.17005,1.1703,2054
20180901|2018-07-04 08:30,5,1.17035,1.1712,1.1701,1.17095,2176
20180901|2018-07-04 09:00,5,1.17095,1.1714,1.1707,1.1713,1708
20180901|2018-07-04 09:30,5,1.1713,1.1713,1.17065,1.1707,2733
20180901|2018-07-04 10:00,5,1.17075,1.17085,1.17025,1.1706,1663
20180901|2018-07-04 10:30,5,1.1706,1.1706,1.17005,1.17045,990
20180901|2018-07-04 11:00,5,1.17045,1.173,1.1702,1.1725,4662
20180901|2018-07-04 11:30,5,1.17245,1.17385,1.17215,1.1731,3110
20180901|2018-07-04 17:00,5,1.17155,1.17245,1.1715,1.17215,1091
20180901|2018-07-04 17:30,5,1.1721,1.1723,1.17205,1.1721,153
20180901|2018-07-04 18:00,5,1.17205,1.17235,1.1719,1.1723,454
20180901|2018-07-04 18:30,5,1.1723,1.1725,1.1721,1.1722,298
20180901|2018-07-04 19:00,5,1.1722,1.17245,1.17165,1.17195,1358
20180901|2018-07-04 19:30,5,1.172,1.172,1.1715,1.1719,1260
20180901|2018-07-04 20:00,5,1.17185,1.17255,1.1716,1.1721,1336
20180901|2018-07-04 20:30,5,1.17205,1.1725,1.17165,1.1721,1424
20180901|2018-07-04 21:00,5,1.17205,1.1723,1.1719,1.17215,1015
20180901|2018-07-04 21:30,5,1.17215,1.1729,1.172,1.1724,1128
20180901|2018-07-04 22:00,5,1.1724,1.1725,1.17215,1.17235,673
20180901|2018-07-04 22:30,5,1.1723,1.1724,1.1718,1.1719,1248
20180901|2018-07-04 23:00,5,1.17195,1.172,1.17165,1.17175,637
20180901|2018-07-04 23:30,5,1.1718,1.172,1.1716,1.17185,730
20180901|2018-07-05 00:00,5,1.1718,1.17275,1.1711,1.17255,2747
20180901|2018-07-05 00:30,5,1.17255,1.17555,1.17255,1.1755,10349
20180901|2018-07-05 01:00,5,1.17545,1.17635,1.17495,1.1752,9812
20180901|2018-07-05 01:30,5,1.17525,1.17725,1.1751,1.17585,13304
20180901|2018-07-05 02:00,5,1.17585,1.1767,1.1751,1.17525,7541
20180901|2018-07-05 02:30,5,1.17525,1.1758,1.1747,1.1747,5772
20180901|2018-07-05 03:00,5,1.1747,1.17515,1.1739,1.17455,7996
20180901|2018-07-05 03:30,5,1.17455,1.1757,1.1744,1.17545,4128
20180901|2018-07-05 04:00,5,1.1754,1.1755,1.17455,1.17485,4463
20180901|2018-07-05 04:30,5,1.17485,1.17575,1.1743,1.17485,6374
20180901|2018-07-05 05:00,5,1.1749,1.1755,1.1745,1.175,3733
20180901|2018-07-05 05:30,5,1.175,1.1751,1.1744,1.17475,3932
20180901|2018-07-05 06:00,5,1.1747,1.17625,1.17465,1.17595,9422
20180901|2018-07-05 06:30,5,1.1759,1.17705,1.1758,1.177,7339
20180901|2018-07-05 07:00,5,1.17695,1.1782,1.17665,1.17795,11887
20180901|2018-07-05 07:30,5,1.17795,1.178,1.17685,1.1776,6405
20180901|2018-07-05 08:00,5,1.1776,1.17765,1.1757,1.1759,7455
20180901|2018-07-05 08:30,5,1.1759,1.17665,1.17565,1.17645,7799
20180901|2018-07-05 09:00,5,1.1764,1.1768,1.17525,1.17635,8887
20180901|2018-07-05 09:30,5,1.17635,1.1769,1.1758,1.1763,8223
20180901|2018-07-05 10:00,5,1.17635,1.17665,1.1757,1.1761,6345
20180901|2018-07-05 10:30,5,1.1761,1.1761,1.1754,1.1756,3934
20180901|2018-07-05 11:00,5,1.17565,1.17595,1.17545,1.17565,3114
20180901|2018-07-05 11:30,5,1.17565,1.17605,1.17535,1.1759,3352
20180901|2018-07-05 12:00,5,1.17585,1.17595,1.17475,1.17505,3454
20180901|2018-07-05 12:30,5,1.17505,1.1751,1.1742,1.17445,4955
20180901|2018-07-05 13:00,5,1.1744,1.1753,1.17335,1.17435,8840
20180901|2018-07-05 13:30,5,1.1743,1.1743,1.1736,1.1742,4016
20180901|2018-07-05 14:00,5,1.1742,1.17485,1.17405,1.17485,2770
20180901|2018-07-05 14:30,5,1.17485,1.1755,1.17475,1.17545,1912
20180901|2018-07-05 15:00,5,1.17535,1.1754,1.17485,1.1751,1025
20180901|2018-07-05 15:30,5,1.1751,1.1754,1.175,1.1754,616
20180901|2018-07-05 17:00,6,1.17495,1.17525,1.1749,1.1752,340
20180901|2018-07-05 17:30,6,1.17515,1.1753,1.17505,1.1752,372
20180901|2018-07-05 18:00,6,1.17515,1.17545,1.175,1.1754,377
20180901|2018-07-05 18:30,6,1.1754,1.1757,1.17515,1.17525,869
20180901|2018-07-05 19:00,6,1.1753,1.1757,1.1751,1.17545,1270
20180901|2018-07-05 19:30,6,1.17545,1.1758,1.1751,1.1753,1457
20180901|2018-07-05 20:00,6,1.1753,1.1754,1.1744,1.1745,1048
20180901|2018-07-05 20:30,6,1.1745,1.17465,1.17415,1.17425,1594
20180901|2018-07-05 21:00,6,1.17425,1.175,1.174,1.175,2778
20180901|2018-07-05 21:30,6,1.17505,1.17505,1.1746,1.17465,1083
20180901|2018-07-05 22:00,6,1.17465,1.17485,1.1745,1.1747,769
20180901|2018-07-05 22:30,6,1.1747,1.1749,1.1746,1.17485,441
20180901|2018-07-05 23:00,6,1.17485,1.17565,1.1746,1.1753,1912
20180901|2018-07-05 23:30,6,1.17535,1.17565,1.1746,1.1746,1512
20180901|2018-07-06 00:00,6,1.17465,1.1754,1.17445,1.1752,1646
20180901|2018-07-06 00:30,6,1.1752,1.17635,1.17455,1.17615,3656
20180901|2018-07-06 01:00,6,1.17615,1.1776,1.1759,1.17675,7305
20180901|2018-07-06 01:30,6,1.1767,1.1788,1.1765,1.1782,8371
20180901|2018-07-06 02:00,6,1.1782,1.17845,1.1766,1.1767,6820
20180901|2018-07-06 02:30,6,1.1767,1.177,1.17605,1.17635,5621
20180901|2018-07-06 03:00,6,1.17635,1.1774,1.1762,1.1772,3516
20180901|2018-07-06 03:30,6,1.1772,1.1776,1.17685,1.1774,2870
20180901|2018-07-06 04:00,6,1.1774,1.1781,1.17665,1.1772,3927
20180901|2018-07-06 04:30,6,1.17725,1.17725,1.17645,1.1771,2645
20180901|2018-07-06 05:00,6,1.177,1.1773,1.1764,1.1765,2978
20180901|2018-07-06 05:30,6,1.17645,1.1772,1.17635,1.1768,1616
20180901|2018-07-06 06:00,6,1.17675,1.17805,1.17655,1.17765,3936
20180901|2018-07-06 06:30,6,1.1777,1.178,1.17725,1.1775,2818
20180901|2018-07-06 07:00,6,1.17745,1.17885,1.1773,1.17785,7514
20180901|2018-07-06 07:30,6,1.17785,1.1825,1.1778,1.1805,33061
20180901|2018-07-06 08:00,6,1.18055,1.18245,1.1804,1.18215,12275
20180901|2018-07-06 08:30,6,1.1821,1.18235,1.1812,1.1819,12558
20180901|2018-07-06 09:00,6,1.18195,1.183,1.1812,1.18225,11550
20180901|2018-07-06 09:30,6,1.18225,1.18255,1.1814,1.1818,7732
20180901|2018-07-06 10:00,6,1.18185,1.18225,1.18145,1.18175,6192
20180901|2018-07-06 10:30,6,1.1818,1.18195,1.17945,1.1798,12695
20180901|2018-07-06 11:00,6,1.17985,1.1803,1.17955,1.1797,5104
20180901|2018-07-06 11:30,6,1.1797,1.1807,1.1795,1.18065,5404
20180901|2018-07-06 12:00,6,1.18065,1.18105,1.1805,1.18055,2983
20180901|2018-07-06 12:30,6,1.18055,1.18095,1.18,1.18015,2606
20180901|2018-07-06 13:00,6,1.1801,1.1804,1.17995,1.18025,1692
20180901|2018-07-06 13:30,6,1.18025,1.1806,1.18015,1.1806,3176
20180901|2018-07-06 14:00,6,1.18055,1.1808,1.18015,1.1804,3445
20180901|2018-07-06 14:30,6,1.1804,1.1807,1.18025,1.1803,2635
20180901|2018-07-06 15:00,6,1.1803,1.1809,1.18025,1.1809,1226
20180901|2018-07-06 15:30,6,1.1809,1.1809,1.18005,1.1805,1052
20180901|2018-07-08 17:00,9,1.1809,1.18155,1.1808,1.18125,1331
20180901|2018-07-08 17:30,9,1.18125,1.1815,1.1804,1.1811,1263
20180901|2018-07-08 18:00,9,1.1811,1.1813,1.1804,1.1805,605
20180901|2018-07-08 18:30,9,1.1805,1.1813,1.1804,1.1812,705
20180901|2018-07-08 19:00,9,1.1812,1.18145,1.18105,1.1812,682
20180901|2018-07-08 19:30,9,1.1812,1.18195,1.181,1.1816,2035
20180901|2018-07-08 20:00,9,1.1816,1.1816,1.1811,1.18125,966
20180901|2018-07-08 20:30,9,1.1813,1.18275,1.1812,1.1825,2559
20180901|2018-07-08 21:00,9,1.1825,1.1825,1.18175,1.182,1742
20180901|2018-07-08 21:30,9,1.18195,1.1823,1.1817,1.18205,958
20180901|2018-07-08 22:00,9,1.182,1.1826,1.1818,1.18255,1108
20180901|2018-07-08 22:30,9,1.18255,1.1826,1.18225,1.18235,645
20180901|2018-07-08 23:00,9,1.18235,1.1825,1.1823,1.1823,223
20180901|2018-07-08 23:30,9,1.18225,1.1824,1.182,1.18215,754
20180901|2018-07-09 00:00,9,1.18215,1.18225,1.1819,1.1821,1277
20180901|2018-07-09 00:30,9,1.18215,1.1831,1.1817,1.183,3266
20180901|2018-07-09 01:00,9,1.18295,1.184,1.18285,1.1831,8621
20180901|2018-07-09 01:30,9,1.18315,1.18355,1.18225,1.1825,4792
20180901|2018-07-09 02:00,9,1.1825,1.1833,1.18125,1.18145,11027
20180901|2018-07-09 02:30,9,1.18145,1.18305,1.18105,1.183,5965
20180901|2018-07-09 03:00,9,1.18295,1.1842,1.18265,1.18355,8236
20180901|2018-07-09 03:30,9,1.1835,1.18395,1.183,1.18325,4019
20180901|2018-07-09 04:00,9,1.1832,1.18335,1.18245,1.1828,3949
20180901|2018-07-09 04:30,9,1.18275,1.18355,1.18235,1.18295,3913
20180901|2018-07-09 05:00,9,1.183,1.1833,1.18225,1.18245,3301
20180901|2018-07-09 05:30,9,1.18245,1.1835,1.18235,1.18345,3138
20180901|2018-07-09 06:00,9,1.1834,1.1843,1.18305,1.18385,5718
20180901|2018-07-09 06:30,9,1.18385,1.185,1.1838,1.1844,7070
20180901|2018-07-09 07:00,9,1.18435,1.18515,1.1842,1.1846,4805
20180901|2018-07-09 07:30,9,1.1846,1.1847,1.1837,1.18385,3671
20180901|2018-07-09 08:00,9,1.18385,1.18445,1.1834,1.1834,9099
20180901|2018-07-09 08:30,9,1.1834,1.1836,1.18175,1.182,10405
20180901|2018-07-09 09:00,9,1.18205,1.1826,1.18065,1.1808,12913
20180901|2018-07-09 09:30,9,1.18085,1.1821,1.18075,1.18195,8184
20180901|2018-07-09 10:00,9,1.18195,1.18225,1.1808,1.18095,6218
20180901|2018-07-09 10:30,9,1.18095,1.18105,1.18015,1.18055,6770
20180901|2018-07-09 11:00,9,1.18055,1.1812,1.1803,1.181,4744
20180901|2018-07-09 11:30,9,1.18105,1.18115,1.18025,1.18075,3239
20180901|2018-07-09 12:00,9,1.1808,1.1809,1.1793,1.17985,5092
20180901|2018-07-09 12:30,9,1.1799,1.18115,1.1796,1.18085,5605
20180901|2018-07-09 13:00,9,1.1809,1.1813,1.18075,1.1809,2090
20180901|2018-07-09 13:30,9,1.18095,1.18105,1.18065,1.1809,2370
20180901|2018-07-09 14:00,9,1.1809,1.1815,1.1802,1.18025,3233
20180901|2018-07-09 14:30,9,1.1803,1.18105,1.1802,1.1807,2004
20180901|2018-07-09 15:00,9,1.18065,1.1813,1.1806,1.1811,1133
20180901|2018-07-09 15:30,9,1.1811,1.1815,1.181,1.1815,904
20180901|2018-07-09 17:00,10,1.18095,1.1812,1.18075,1.18115,630
20180901|2018-07-09 17:30,10,1.1811,1.18125,1.18095,1.18105,272
20180901|2018-07-09 18:00,10,1.18105,1.18165,1.1809,1.18155,424
20180901|2018-07-09 18:30,10,1.18155,1.1817,1.1814,1.18165,440
20180901|2018-07-09 19:00,10,1.18155,1.1821,1.18155,1.1817,1614
20180901|2018-07-09 19:30,10,1.18175,1.18225,1.18175,1.18195,1128
20180901|2018-07-09 20:00,10,1.182,1.1822,1.18165,1.1817,786
20180901|2018-07-09 20:30,10,1.1818,1.1821,1.18075,1.18085,1927
20180901|2018-07-09 21:00,10,1.1808,1.1813,1.18055,1.18105,1400
20180901|2018-07-09 21:30,10,1.1811,1.1815,1.181,1.1814,736
20180901|2018-07-09 22:00,10,1.1814,1.1816,1.1812,1.18155,576
20180901|2018-07-09 22:30,10,1.18155,1.18155,1.18065,1.18075,1110
20180901|2018-07-09 23:00,10,1.18075,1.18085,1.1801,1.18015,1282
20180901|2018-07-09 23:30,10,1.18025,1.1804,1.18,1.1801,1390
20180901|2018-07-10 00:00,10,1.18015,1.18045,1.1798,1.1803,1485
20180901|2018-07-10 00:30,10,1.1804,1.1804,1.1797,1.1799,1920
20180901|2018-07-10 01:00,10,1.18,1.18035,1.17915,1.17965,4790
20180901|2018-07-10 01:30,10,1.17965,1.1809,1.1794,1.1808,4472
20180901|2018-07-10 02:00,10,1.18075,1.18145,1.1802,1.18095,6050
20180901|2018-07-10 02:30,10,1.18095,1.18095,1.17985,1.18045,4631
20180901|2018-07-10 03:00,10,1.1804,1.18075,1.1799,1.1802,3579
20180901|2018-07-10 03:30,10,1.1802,1.1802,1.17805,1.17855,10081
20180901|2018-07-10 04:00,10,1.17855,1.1786,1.17735,1.1781,9440
20180901|2018-07-10 04:30,10,1.1781,1.1784,1.1775,1.17805,3626
20180901|2018-07-10 05:00,10,1.17805,1.1786,1.1776,1.1782,3269
20180901|2018-07-10 05:30,10,1.1782,1.1783,1.1762,1.1763,10639
20180901|2018-07-10 06:00,10,1.17625,1.17635,1.17495,1.1762,13053
20180901|2018-07-10 06:30,10,1.17625,1.1769,1.1759,1.17635,6661
20180901|2018-07-10 07:00,10,1.17635,1.17725,1.17565,1.17595,7950
20180901|2018-07-10 07:30,10,1.176,1.1779,1.17575,1.17755,7041
20180901|2018-07-10 08:00,10,1.1776,1.17815,1.17715,1.17745,3290
20180901|2018-07-10 08:30,10,1.1774,1.1778,1.1767,1.17675,5132
20180901|2018-07-10 09:00,10,1.17675,1.17765,1.1763,1.17695,6929
20180901|2018-07-10 09:30,10,1.177,1.1783,1.1765,1.1779,6355
20180901|2018-07-10 10:00,10,1.1779,1.1791,1.1778,1.1788,7504
20180901|2018-07-10 10:30,10,1.1788,1.18005,1.1787,1.1788,6570
20180901|2018-07-10 11:00,10,1.1788,1.1796,1.17805,1.1794,6529
20180901|2018-07-10 11:30,10,1.1794,1.17965,1.179,1.17915,3330
20180901|2018-07-10 12:00,10,1.1792,1.1802,1.17905,1.1795,3499
20180901|2018-07-10 12:30,10,1.17955,1.1806,1.17945,1.18045,2780
20180901|2018-07-10 13:00,10,1.18045,1.1808,1.17995,1.18025,1988
20180901|2018-07-10 13:30,10,1.18025,1.1805,1.1801,1.18045,1692
20180901|2018-07-10 14:00,10,1.18045,1.18075,1.18025,1.1807,1599
20180901|2018-07-10 14:30,10,1.18065,1.1807,1.18025,1.1805,1296
20180901|2018-07-10 15:00,10,1.1805,1.1806,1.1803,1.18055,631
20180901|2018-07-10 15:30,10,1.18055,1.18085,1.1801,1.1805,1688
20180901|2018-07-10 17:00,11,1.1799,1.1799,1.17905,1.1793,1524
20180901|2018-07-10 17:30,11,1.17935,1.17945,1.1791,1.1794,567
20180901|2018-07-10 18:00,11,1.1794,1.1795,1.17835,1.1785,1503
20180901|2018-07-10 18:30,11,1.1785,1.179,1.1784,1.17865,685
20180901|2018-07-10 19:00,11,1.1786,1.17905,1.17855,1.17885,1092
20180901|2018-07-10 19:30,11,1.1789,1.179,1.1782,1.17845,1424
20180901|2018-07-10 20:00,11,1.17845,1.1788,1.1782,1.1786,2302
20180901|2018-07-10 20:30,11,1.1786,1.179,1.1785,1.17895,1212
20180901|2018-07-10 21:00,11,1.17895,1.17945,1.1789,1.17905,1243
20180901|2018-07-10 21:30,11,1.179,1.1792,1.1786,1.1787,935
20180901|2018-07-10 22:00,11,1.1788,1.179,1.17825,1.1784,995
20180901|2018-07-10 22:30,11,1.17845,1.1788,1.1783,1.1787,766
20180901|2018-07-10 23:00,11,1.17875,1.1788,1.1783,1.1785,779
20180901|2018-07-10 23:30,11,1.1785,1.1786,1.17805,1.1785,939
20180901|2018-07-11 00:00,11,1.17845,1.1788,1.17835,1.17855,995
20180901|2018-07-11 00:30,11,1.1786,1.179,1.17845,1.17865,974
20180901|2018-07-11 01:00,11,1.17865,1.17965,1.1782,1.17935,3587
20180901|2018-07-11 01:30,11,1.1794,1.1798,1.1787,1.1788,3500
20180901|2018-07-11 02:00,11,1.17875,1.17955,1.17795,1.1786,7573
20180901|2018-07-11 02:30,11,1.17865,1.17935,1.1785,1.1791,3574
20180901|2018-07-11 03:00,11,1.17905,1.17985,1.1785,1.17855,4803
20180901|2018-07-11 03:30,11,1.1785,1.1786,1.17655,1.17665,8387
20180901|2018-07-11 04:00,11,1.1766,1.17675,1.1752,1.1758,10107
20180901|2018-07-11 04:30,11,1.1758,1.17685,1.17555,1.1761,6069
20180901|2018-07-11 05:00,11,1.1761,1.1775,1.1759,1.1768,7499
20180901|2018-07-11 05:30,11,1.1768,1.17745,1.17665,1.17695,3592
20180901|2018-07-11 06:00,11,1.17695,1.17775,1.1764,1.1774,4611
20180901|2018-07-11 06:30,11,1.1774,1.1775,1.1757,1.1764,8756
20180901|2018-07-11 07:00,11,1.17635,1.1801,1.1759,1.17855,23203
20180901|2018-07-11 07:30,11,1.17855,1.18125,1.17815,1.18095,16233
20180901|2018-07-11 08:00,11,1.18095,1.18165,1.18015,1.1807,9440
20180901|2018-07-11 08:30,11,1.1807,1.18125,1.18015,1.18035,7674
20180901|2018-07-11 09:00,11,1.18045,1.1808,1.1794,1.18015,10532
20180901|2018-07-11 09:30,11,1.18015,1.1802,1.1775,1.17795,10677
20180901|2018-07-11 10:00,11,1.17795,1.17855,1.17675,1.1774,11308
20180901|2018-07-11 10:30,11,1.1774,1.17815,1.17735,1.17795,5321
20180901|2018-07-11 11:00,11,1.17795,1.17845,1.17655,1.1766,4186
20180901|2018-07-11 11:30,11,1.17655,1.1769,1.17545,1.1757,7591
20180901|2018-07-11 12:00,11,1.1757,1.17575,1.17285,1.17395,13494
20180901|2018-07-11 12:30,11,1.17395,1.17395,1.17245,1.17305,6001
20180901|2018-07-11 13:00,11,1.17305,1.17325,1.17225,1.1725,3825
20180901|2018-07-11 13:30,11,1.17245,1.17405,1.1724,1.17315,5430
20180901|2018-07-11 14:00,11,1.1731,1.17345,1.17265,1.17295,2044
20180901|2018-07-11 14:30,11,1.1729,1.173,1.1725,1.17265,1661
20180901|2018-07-11 15:00,11,1.1726,1.17335,1.1726,1.17315,1138
20180901|2018-07-11 15:30,11,1.17315,1.1734,1.17295,1.173,714
20180901|2018-07-11 17:00,12,1.173,1.1731,1.1727,1.173,583
20180901|2018-07-11 17:30,12,1.173,1.17315,1.17275,1.17305,439
20180901|2018-07-11 18:00,12,1.173,1.17315,1.17265,1.17305,751
20180901|2018-07-11 18:30,12,1.17305,1.17325,1.17295,1.17295,253
20180901|2018-07-11 19:00,12,1.17295,1.1733,1.17245,1.17315,1113
20180901|2018-07-11 19:30,12,1.1731,1.1733,1.17245,1.1727,986
20180901|2018-07-11 20:00,12,1.17275,1.17345,1.17265,1.17305,1174
20180901|2018-07-11 20:30,12,1.173,1.17345,1.1727,1.17295,1580
20180901|2018-07-11 21:00,12,1.17305,1.17345,1.1728,1.17285,1057
20180901|2018-07-11 21:30,12,1.1728,1.17305,1.1727,1.17275,613
20180901|2018-07-11 22:00,12,1.1727,1.17305,1.17255,1.1728,937
20180901|2018-07-11 22:30,12,1.17285,1.1732,1.1728,1.1731,464
20180901|2018-07-11 23:00,12,1.17305,1.1736,1.173,1.1735,875
20180901|2018-07-11 23:30,12,1.1735,1.1738,1.1733,1.1737,1660
20180901|2018-07-12 00:00,12,1.17375,1.1741,1.1736,1.1737,1404
20180901|2018-07-12 00:30,12,1.1737,1.17375,1.17325,1.1733,1560
20180901|2018-07-12 01:00,12,1.17335,1.1737,1.1726,1.1736,3579
20180901|2018-07-12 01:30,12,1.1736,1.1741,1.1731,1.17395,3456
20180901|2018-07-12 02:00,12,1.1739,1.17475,1.17285,1.17405,7857
20180901|2018-07-12 02:30,12,1.17405,1.17455,1.17335,1.17395,4151
20180901|2018-07-12 03:00,12,1.17395,1.1747,1.17355,1.1743,3774
20180901|2018-07-12 03:30,12,1.17425,1.1744,1.17275,1.1729,5295
20180901|2018-07-12 04:00,12,1.1729,1.17375,1.17275,1.1732,4642
20180901|2018-07-12 04:30,12,1.17315,1.17355,1.17235,1.1732,3838
20180901|2018-07-12 05:00,12,1.17315,1.17355,1.1726,1.17315,3245
20180901|2018-07-12 05:30,12,1.1732,1.17355,1.1715,1.17155,4655
20180901|2018-07-12 06:00,12,1.1716,1.1719,1.1707,1.1712,9050
20180901|2018-07-12 06:30,12,1.17115,1.17125,1.1704,1.1708,5542
20180901|2018-07-12 07:00,12,1.17075,1.1718,1.17075,1.1715,7178
20180901|2018-07-12 07:30,12,1.17145,1.17425,1.1708,1.17265,14836
20180901|2018-07-12 08:00,12,1.17265,1.1736,1.17215,1.17315,6024
20180901|2018-07-12 08:30,12,1.17315,1.1735,1.17245,1.17275,7247
20180901|2018-07-12 09:00,12,1.1728,1.1738,1.1725,1.17285,8550
20180901|2018-07-12 09:30,12,1.1729,1.17405,1.17235,1.17385,8728
20180901|2018-07-12 10:00,12,1.1739,1.1743,1.17325,1.1739,6639
20180901|2018-07-12 10:30,12,1.17395,1.17505,1.1737,1.17455,7995
20180901|2018-07-12 11:00,12,1.17455,1.17475,1.17395,1.17425,3600
20180901|2018-07-12 11:30,12,1.17425,1.17425,1.17355,1.1737,3800
20180901|2018-07-12 12:00,12,1.1737,1.1742,1.17245,1.17325,3822
20180901|2018-07-12 12:30,12,1.17325,1.1737,1.17305,1.1731,2337
20180901|2018-07-12 13:00,12,1.17315,1.1733,1.1724,1.1729,3252
20180901|2018-07-12 13:30,12,1.17285,1.17315,1.1724,1.1725,2728
20180901|2018-07-12 14:00,12,1.1725,1.173,1.17215,1.17275,2225
20180901|2018-07-12 14:30,12,1.1728,1.17295,1.1726,1.17285,2423
20180901|2018-07-12 15:00,12,1.17285,1.17295,1.17255,1.1726,1100
20180901|2018-07-12 15:30,12,1.17265,1.1727,1.17235,1.17255,561
20180901|2018-07-12 17:00,13,1.1723,1.1723,1.17205,1.17205,335
20180901|2018-07-12 17:30,13,1.17205,1.17205,1.1708,1.1718,2279
20180901|2018-07-12 18:00,13,1.17175,1.1718,1.1713,1.1717,653
20180901|2018-07-12 18:30,13,1.17175,1.17185,1.1716,1.1718,345
20180901|2018-07-12 19:00,13,1.1718,1.1722,1.17175,1.17195,1462
20180901|2018-07-12 19:30,13,1.17195,1.1724,1.17145,1.1721,2228
20180901|2018-07-12 20:00,13,1.1721,1.1727,1.17185,1.1726,957
20180901|2018-07-12 20:30,13,1.1726,1.17285,1.17215,1.1723,904
20180901|2018-07-12 21:00,13,1.17225,1.17275,1.17195,1.17255,1267
20180901|2018-07-12 21:30,13,1.17255,1.1726,1.17205,1.1723,1549
20180901|2018-07-12 22:00,13,1.17235,1.17235,1.17155,1.1718,1167
20180901|2018-07-12 22:30,13,1.17185,1.17205,1.17145,1.17155,1733
20180901|2018-07-12 23:00,13,1.1715,1.172,1.1715,1.17175,908
20180901|2018-07-12 23:30,13,1.17175,1.17185,1.17105,1.1711,1227
20180901|2018-07-13 00:00,13,1.17115,1.17125,1.1708,1.1709,1310
20180901|2018-07-13 00:30,13,1.1709,1.1717,1.1708,1.1717,1431
20180901|2018-07-13 01:00,13,1.1717,1.1717,1.1703,1.1714,4176
20180901|2018-07-13 01:30,13,1.1714,1.17165,1.1696,1.1699,6737
20180901|2018-07-13 02:00,13,1.16995,1.1704,1.16805,1.1687,13387
20180901|2018-07-13 02:30,13,1.16865,1.1689,1.16785,1.16845,8764
20180901|2018-07-13 03:00,13,1.16845,1.169,1.167,1.16775,7839
20180901|2018-07-13 03:30,13,1.1677,1.1681,1.16665,1.16805,8965
20180901|2018-07-13 04:00,13,1.16805,1.1682,1.16695,1.16805,6370
20180901|2018-07-13 04:30,13,1.168,1.16915,1.16755,1.16885,6597
20180901|2018-07-13 05:00,13,1.16885,1.1691,1.1676,1.1679,6503
20180901|2018-07-13 05:30,13,1.16785,1.16825,1.16745,1.1678,4447
20180901|2018-07-13 06:00,13,1.1678,1.1688,1.1674,1.1674,5346
20180901|2018-07-13 06:30,13,1.1674,1.1685,1.16725,1.168,5810
20180901|2018-07-13 07:00,13,1.168,1.1698,1.16785,1.1695,8336
20180901|2018-07-13 07:30,13,1.1695,1.17015,1.169,1.1699,6230
20180901|2018-07-13 08:00,13,1.1699,1.17025,1.16915,1.16965,8555
20180901|2018-07-13 08:30,13,1.16955,1.1701,1.16925,1.16955,6554
20180901|2018-07-13 09:00,13,1.1696,1.171,1.16935,1.1707,10583
20180901|2018-07-13 09:30,13,1.1707,1.1723,1.17005,1.1721,10769
20180901|2018-07-13 10:00,13,1.1721,1.17255,1.1713,1.1725,11659
20180901|2018-07-13 10:30,13,1.1725,1.1727,1.17175,1.1721,4868
20180901|2018-07-13 11:00,13,1.1721,1.1728,1.17195,1.1728,3078
20180901|2018-07-13 11:30,13,1.17275,1.17315,1.1723,1.17275,3521
20180901|2018-07-13 12:00,13,1.17275,1.1729,1.172,1.1722,2747
20180901|2018-07-13 12:30,13,1.17215,1.173,1.17205,1.173,2328
20180901|2018-07-13 13:00,13,1.173,1.1737,1.1728,1.1735,4076
20180901|2018-07-13 13:30,13,1.1735,1.1735,1.173,1.1731,2454
20180901|2018-07-13 14:00,13,1.1731,1.1732,1.17295,1.17305,1275
20180901|2018-07-13 14:30,13,1.17305,1.1738,1.173,1.1735,1938
20180901|2018-07-13 15:00,13,1.1735,1.174,1.1735,1.17385,906
20180901|2018-07-13 15:30,13,1.17385,1.17415,1.1736,1.17405,938
20180901|2018-07-15 17:00,16,1.17375,1.17395,1.1732,1.1734,661
20180901|2018-07-15 17:30,16,1.1734,1.17375,1.1733,1.1736,472
20180901|2018-07-15 18:00,16,1.1736,1.1737,1.1732,1.1735,576
20180901|2018-07-15 18:30,16,1.1735,1.1735,1.173,1.17315,336
20180901|2018-07-15 19:00,16,1.17315,1.1734,1.1729,1.1734,1656
20180901|2018-07-15 19:30,16,1.1734,1.1738,1.17325,1.1737,737
20180901|2018-07-15 20:00,16,1.17375,1.17395,1.1733,1.1735,717
20180901|2018-07-15 20:30,16,1.17345,1.1742,1.17345,1.1738,1488
20180901|2018-07-15 21:00,16,1.1738,1.17405,1.1733,1.17355,1230
20180901|2018-07-15 21:30,16,1.1736,1.17375,1.17335,1.17355,1081
20180901|2018-07-15 22:00,16,1.1735,1.1741,1.17335,1.17405,1160
20180901|2018-07-15 22:30,16,1.17405,1.17405,1.1736,1.17365,598
20180901|2018-07-15 23:00,16,1.17365,1.17385,1.1736,1.1738,529
20180901|2018-07-15 23:30,16,1.17385,1.1741,1.17375,1.1739,735
20180901|2018-07-16 00:00,16,1.1739,1.17485,1.1739,1.1747,1660
20180901|2018-07-16 00:30,16,1.17465,1.17605,1.17445,1.17555,4479
20180901|2018-07-16 01:00,16,1.17555,1.1758,1.1748,1.1753,4203
20180901|2018-07-16 01:30,16,1.1753,1.176,1.1748,1.1751,3496
20180901|2018-07-16 02:00,16,1.1751,1.1759,1.17405,1.1744,6458
20180901|2018-07-16 02:30,16,1.1744,1.17465,1.1738,1.17445,5213
20180901|2018-07-16 03:00,16,1.1745,1.1751,1.17405,1.1749,5190
20180901|2018-07-16 03:30,16,1.1749,1.1755,1.1745,1.175,3402
20180901|2018-07-16 04:00,16,1.17495,1.1758,1.17465,1.1756,5126
20180901|2018-07-16 04:30,16,1.17565,1.1763,1.1755,1.17585,5815
20180901|2018-07-16 05:00,16,1.17585,1.1764,1.1757,1.17595,4122
20180901|2018-07-16 05:30,16,1.17595,1.1771,1.17575,1.17695,4492
20180901|2018-07-16 06:00,16,1.1769,1.17785,1.17675,1.1778,6648
20180901|2018-07-16 06:30,16,1.1778,1.1779,1.1768,1.1769,5461
20180901|2018-07-16 07:00,16,1.1769,1.1776,1.1768,1.1772,4767
20180901|2018-07-16 07:30,16,1.17715,1.1776,1.1762,1.17635,7559
20180901|2018-07-16 08:00,16,1.1764,1.1766,1.1757,1.1763,5039
20180901|2018-07-16 08:30,16,1.1763,1.1772,1.1757,1.1772,5730
20180901|2018-07-16 09:00,16,1.1772,1.17775,1.1768,1.17705,8090
20180901|2018-07-16 09:30,16,1.17705,1.1774,1.1758,1.17625,8701
20180901|2018-07-16 10:00,16,1.17625,1.17675,1.17595,1.17615,5905
20180901|2018-07-16 10:30,16,1.1761,1.1766,1.17555,1.1765,4199
20180901|2018-07-16 11:00,16,1.17645,1.1767,1.17545,1.1755,2937
20180901|2018-07-16 11:30,16,1.1755,1.17595,1.17475,1.17595,4213
20180901|2018-07-16 12:00,16,1.17595,1.17705,1.1759,1.1767,4229
20180901|2018-07-16 12:30,16,1.1767,1.1768,1.17625,1.1764,1933
20180901|2018-07-16 13:00,16,1.1764,1.177,1.1764,1.1769,1152
20180901|2018-07-16 13:30,16,1.17695,1.1772,1.1765,1.17675,1794
20180901|2018-07-16 14:00,16,1.17675,1.1769,1.1765,1.17675,1535
20180901|2018-07-16 14:30,16,1.17675,1.177,1.17635,1.1764,1700
20180901|2018-07-16 15:00,16,1.1764,1.17695,1.1764,1.1768,1001
20180901|2018-07-16 15:30,16,1.17685,1.1769,1.17635,1.17645,714
20180901|2018-07-16 17:00,17,1.1763,1.1765,1.1763,1.1764,388
20180901|2018-07-16 17:30,17,1.17635,1.17645,1.17605,1.1763,420
20180901|2018-07-16 18:00,17,1.17635,1.1764,1.17615,1.1762,725
20180901|2018-07-16 18:30,17,1.1762,1.17625,1.17585,1.1762,598
20180901|2018-07-16 19:00,17,1.1762,1.1767,1.17615,1.17655,856
20180901|2018-07-16 19:30,17,1.17645,1.17655,1.17585,1.176,2142
20180901|2018-07-16 20:00,17,1.17605,1.1761,1.1754,1.1755,1789
20180901|2018-07-16 20:30,17,1.1755,1.1761,1.1754,1.1758,1738
20180901|2018-07-16 21:00,17,1.1758,1.17625,1.1756,1.17615,1797
20180901|2018-07-16 21:30,17,1.1761,1.1761,1.17585,1.17595,463
20180901|2018-07-16 22:00,17,1.1759,1.17695,1.17585,1.1766,2118
20180901|2018-07-16 22:30,17,1.1766,1.17735,1.17635,1.1772,1773
20180901|2018-07-16 23:00,17,1.1772,1.1774,1.17675,1.17695,1867
20180901|2018-07-16 23:30,17,1.17695,1.1772,1.1769,1.1771,468
20180901|2018-07-17 00:00,17,1.17715,1.17715,1.17665,1.1768,942
20180901|2018-07-17 00:30,17,1.1768,1.17695,1.17655,1.17655,850
20180901|2018-07-17 01:00,17,1.17655,1.1786,1.17635,1.1784,7742
20180901|2018-07-17 01:30,17,1.17835,1.17885,1.17785,1.17865,4961
20180901|2018-07-17 02:00,17,1.17865,1.1788,1.178,1.17835,4716
20180901|2018-07-17 02:30,17,1.1784,1.1791,1.1778,1.1781,5580
20180901|2018-07-17 03:00,17,1.1781,1.17875,1.1779,1.17805,3473
20180901|2018-07-17 03:30,17,1.17805,1.1796,1.17795,1.17945,6607
20180901|2018-07-17 04:00,17,1.17945,1.17975,1.1785,1.17865,5027
20180901|2018-07-17 04:30,17,1.17865,1.1791,1.1782,1.1783,3051
20180901|2018-07-17 05:00,17,1.1783,1.17845,1.17735,1.1777,5434
20180901|2018-07-17 05:30,17,1.1777,1.178,1.17695,1.17705,3740
20180901|2018-07-17 06:00,17,1.17705,1.17755,1.1761,1.17665,7478
20180901|2018-07-17 06:30,17,1.17665,1.1767,1.17555,1.1759,5170
20180901|2018-07-17 07:00,17,1.17585,1.17625,1.1752,1.17565,7312
20180901|2018-07-17 07:30,17,1.1756,1.1762,1.1744,1.17505,9815
20180901|2018-07-17 08:00,17,1.17505,1.1753,1.1743,1.175,6223
20180901|2018-07-17 08:30,17,1.175,1.1754,1.17365,1.1738,6892
20180901|2018-07-17 09:00,17,1.17385,1.1757,1.1737,1.17455,12000
20180901|2018-07-17 09:30,17,1.17455,1.1748,1.1733,1.1735,9854
20180901|2018-07-17 10:00,17,1.17355,1.17455,1.17345,1.1742,6965
20180901|2018-07-17 10:30,17,1.17425,1.17435,1.17145,1.17145,10442
20180901|2018-07-17 11:00,17,1.1715,1.172,1.17085,1.17125,10174
20180901|2018-07-17 11:30,17,1.17125,1.17145,1.17055,1.17065,3658
20180901|2018-07-17 12:00,17,1.1706,1.171,1.17025,1.17055,4529
20180901|2018-07-17 12:30,17,1.1706,1.17215,1.1701,1.1717,9949
20180901|2018-07-17 13:00,17,1.1717,1.17175,1.1706,1.17095,3346
20180901|2018-07-17 13:30,17,1.171,1.1717,1.171,1.1716,3534
20180901|2018-07-17 14:00,17,1.1716,1.1717,1.1713,1.17155,1602
20180901|2018-07-17 14:30,17,1.17155,1.17175,1.17125,1.17165,1543
20180901|2018-07-17 15:00,17,1.17165,1.1719,1.1714,1.17165,948
20180901|2018-07-17 15:30,17,1.1716,1.1717,1.1713,1.1715,941
20180901|2018-07-17 17:00,18,1.17125,1.17135,1.1709,1.17095,531
20180901|2018-07-17 17:30,18,1.171,1.1711,1.17095,1.17105,184
20180901|2018-07-17 18:00,18,1.171,1.171,1.17005,1.1705,1520
20180901|2018-07-17 18:30,18,1.1705,1.17085,1.17045,1.17055,725
20180901|2018-07-17 19:00,18,1.17055,1.1712,1.17055,1.1709,1096
20180901|2018-07-17 19:30,18,1.1709,1.17105,1.17045,1.171,1024
20180901|2018-07-17 20:00,18,1.171,1.17115,1.1707,1.1709,1214
20180901|2018-07-17 20:30,18,1.1709,1.1717,1.1708,1.17085,2803
20180901|2018-07-17 21:00,18,1.1709,1.1714,1.1707,1.1712,1072
20180901|2018-07-17 21:30,18,1.17115,1.17125,1.17065,1.17075,1316
20180901|2018-07-17 22:00,18,1.1707,1.17075,1.1704,1.1706,1181
20180901|2018-07-17 22:30,18,1.17065,1.1709,1.1703,1.17035,961
20180901|2018-07-17 23:00,18,1.17035,1.17045,1.1693,1.1698,2765
20180901|2018-07-17 23:30,18,1.1697,1.16975,1.1693,1.16935,682
20180901|2018-07-18 00:00,18,1.16935,1.1697,1.1687,1.16895,2293
20180901|2018-07-18 00:30,18,1.1689,1.1691,1.16835,1.1687,2846
20180901|2018-07-18 01:00,18,1.16875,1.1688,1.1677,1.16775,6063
20180901|2018-07-18 01:30,18,1.16775,1.16905,1.1677,1.1684,6181
20180901|2018-07-18 02:00,18,1.16835,1.16935,1.1677,1.16785,7127
20180901|2018-07-18 02:30,18,1.16785,1.16855,1.1671,1.1676,7895
20180901|2018-07-18 03:00,18,1.16755,1.16765,1.16635,1.1664,10173
20180901|2018-07-18 03:30,18,1.16645,1.16775,1.1659,1.1673,11386
20180901|2018-07-18 04:00,18,1.1673,1.1682,1.16675,1.168,7541
20180901|2018-07-18 04:30,18,1.168,1.1681,1.16705,1.1677,4435
20180901|2018-07-18 05:00,18,1.16765,1.1685,1.16705,1.1672,5750
20180901|2018-07-18 05:30,18,1.16725,1.16745,1.1667,1.1674,4309
20180901|2018-07-18 06:00,18,1.16735,1.1676,1.16625,1.16695,5967
20180901|2018-07-18 06:30,18,1.16695,1.1672,1.16565,1.166,6116
20180901|2018-07-18 07:00,18,1.166,1.16685,1.1653,1.16645,9722
20180901|2018-07-18 07:30,18,1.16645,1.16795,1.1664,1.16745,9393
20180901|2018-07-18 08:00,18,1.1675,1.1684,1.16735,1.1681,7696
20180901|2018-07-18 08:30,18,1.16805,1.1691,1.16745,1.16875,11496
20180901|2018-07-18 09:00,18,1.1687,1.16945,1.16855,1.1692,8107
20180901|2018-07-18 09:30,18,1.16925,1.1702,1.16905,1.16945,10278
20180901|2018-07-18 10:00,18,1.1695,1.17025,1.1692,1.16955,7007
20180901|2018-07-18 10:30,18,1.1695,1.1697,1.1688,1.16965,5559
20180901|2018-07-18 11:00,18,1.1697,1.1714,1.16965,1.1712,9351
20180901|2018-07-18 11:30,18,1.17125,1.17135,1.17035,1.1705,3731
20180901|2018-07-18 12:00,18,1.1705,1.1709,1.17035,1.17055,2179
20180901|2018-07-18 12:30,18,1.17055,1.1708,1.17015,1.17015,1808
20180901|2018-07-18 13:00,18,1.1702,1.1703,1.1697,1.16985,2929
20180901|2018-07-18 13:30,18,1.16985,1.1701,1.1696,1.1699,2250
20180901|2018-07-18 14:00,18,1.16995,1.17,1.1694,1.16945,1894
20180901|2018-07-18 14:30,18,1.16945,1.16975,1.16895,1.16945,3111
20180901|2018-07-18 15:00,18,1.1694,1.16955,1.16895,1.16945,918
20180901|2018-07-18 15:30,18,1.1695,1.1696,1.169,1.1691,644
20180901|2018-07-18 17:00,19,1.1695,1.1695,1.16905,1.16925,522
20180901|2018-07-18 17:30,19,1.1693,1.1695,1.1691,1.16925,324
20180901|2018-07-18 18:00,19,1.1693,1.1694,1.1691,1.16925,456
20180901|2018-07-18 18:30,19,1.1693,1.1695,1.16905,1.1694,178
20180901|2018-07-18 19:00,19,1.1694,1.17025,1.16935,1.1698,1431
20180901|2018-07-18 19:30,19,1.1698,1.1703,1.1697,1.1702,1206
20180901|2018-07-18 20:00,19,1.1702,1.17055,1.16925,1.1695,2357
20180901|2018-07-18 20:30,19,1.1695,1.1701,1.169,1.1698,3724
20180901|2018-07-18 21:00,19,1.16985,1.16995,1.1689,1.1691,1152
20180901|2018-07-18 21:30,19,1.16905,1.16965,1.16895,1.16955,1052
20180901|2018-07-18 22:00,19,1.16955,1.1701,1.1692,1.17005,1220
20180901|2018-07-18 22:30,19,1.17005,1.1704,1.16985,1.17005,859
20180901|2018-07-18 23:00,19,1.17005,1.17025,1.1696,1.1697,821
20180901|2018-07-18 23:30,19,1.1697,1.17,1.16955,1.16965,692
20180901|2018-07-19 00:00,19,1.16965,1.16985,1.16925,1.1694,1112
20180901|2018-07-19 00:30,19,1.1694,1.16945,1.1689,1.16895,1151
20180901|2018-07-19 01:00,19,1.169,1.16935,1.16745,1.1679,6767
20180901|2018-07-19 01:30,19,1.16785,1.16825,1.16685,1.16735,6119
20180901|2018-07-19 02:00,19,1.1673,1.1676,1.1656,1.1661,10725
20180901|2018-07-19 02:30,19,1.1661,1.16665,1.1655,1.1657,7317
20180901|2018-07-19 03:00,19,1.16565,1.16675,1.1655,1.166,6688
20180901|2018-07-19 03:30,19,1.16605,1.1667,1.16525,1.16615,10646
20180901|2018-07-19 04:00,19,1.1662,1.16645,1.1656,1.1656,3952
20180901|2018-07-19 04:30,19,1.1656,1.1656,1.16435,1.16545,10056
20180901|2018-07-19 05:00,19,1.16545,1.1663,1.1649,1.16605,5991
20180901|2018-07-19 05:30,19,1.1661,1.1661,1.1644,1.1644,5364
20180901|2018-07-19 06:00,19,1.16445,1.16465,1.1634,1.16415,10283
20180901|2018-07-19 06:30,19,1.16415,1.165,1.1639,1.16495,6232
20180901|2018-07-19 07:00,19,1.1649,1.16495,1.163,1.1633,9559
20180901|2018-07-19 07:30,19,1.1632,1.16395,1.16225,1.1635,14107
20180901|2018-07-19 08:00,19,1.1635,1.1648,1.1633,1.1642,7785
20180901|2018-07-19 08:30,19,1.1642,1.1658,1.1642,1.1645,11051
20180901|2018-07-19 09:00,19,1.1645,1.16705,1.1645,1.16585,13562
20180901|2018-07-19 09:30,19,1.1659,1.16645,1.1655,1.16625,7814
20180901|2018-07-19 10:00,19,1.16625,1.1663,1.1646,1.1649,8935
20180901|2018-07-19 10:30,19,1.1649,1.1653,1.16445,1.1652,5146
20180901|2018-07-19 11:00,19,1.16525,1.16575,1.1651,1.1656,4352
20180901|2018-07-19 11:30,19,1.16555,1.16585,1.16515,1.1656,2913
20180901|2018-07-19 12:00,19,1.16555,1.1728,1.16545,1.17155,33542
20180901|2018-07-19 12:30,19,1.17155,1.17235,1.1683,1.17035,18917
20180901|2018-07-19 13:00,19,1.17035,1.1714,1.1698,1.1701,8556
20180901|2018-07-19 13:30,19,1.17005,1.17045,1.1693,1.16945,5133
20180901|2018-07-19 14:00,19,1.1694,1.1696,1.16865,1.1687,2951
20180901|2018-07-19 14:30,19,1.1687,1.1691,1.1685,1.1685,2385
20180901|2018-07-19 15:00,19,1.16845,1.16965,1.16805,1.1696,2147
20180901|2018-07-19 15:30,19,1.1696,1.16975,1.16895,1.169,1493
20180901|2018-07-19 17:00,20,1.16915,1.16965,1.16915,1.16965,489
20180901|2018-07-19 17:30,20,1.1696,1.1696,1.16925,1.1694,361
20180901|2018-07-19 18:00,20,1.16935,1.17,1.16905,1.16965,961
20180901|2018-07-19 18:30,20,1.1697,1.1704,1.16955,1.17025,788
20180901|2018-07-19 19:00,20,1.1703,1.1704,1.1699,1.17,1209
20180901|2018-07-19 19:30,20,1.17005,1.1705,1.1696,1.17025,2390
20180901|2018-07-19 20:00,20,1.1702,1.1708,1.1683,1.16895,5431
20180901|2018-07-19 20:30,20,1.169,1.169,1.16745,1.1683,6119
20180901|2018-07-19 21:00,20,1.16835,1.1696,1.168,1.1693,4615
20180901|2018-07-19 21:30,20,1.1693,1.17005,1.16915,1.1696,2511
20180901|2018-07-19 22:00,20,1.16955,1.17025,1.16925,1.1699,2498
20180901|2018-07-19 22:30,20,1.16995,1.17005,1.1697,1.1698,1696
20180901|2018-07-19 23:00,20,1.1698,1.17025,1.16965,1.17,1519
20180901|2018-07-19 23:30,20,1.17,1.17125,1.1698,1.17115,2968
20180901|2018-07-20 00:00,20,1.1712,1.17155,1.17075,1.17105,2958
20180901|2018-07-20 00:30,20,1.17105,1.1719,1.17095,1.1713,2757
20180901|2018-07-20 01:00,20,1.17125,1.17215,1.17045,1.1706,7142
20180901|2018-07-20 01:30,20,1.1706,1.1708,1.16935,1.1703,6427
20180901|2018-07-20 02:00,20,1.17025,1.17055,1.1681,1.1686,11042
20180901|2018-07-20 02:30,20,1.16855,1.1691,1.1685,1.16885,3895
20180901|2018-07-20 03:00,20,1.1689,1.17,1.16855,1.16995,5187
20180901|2018-07-20 03:30,20,1.1699,1.1702,1.1689,1.1689,3471
20180901|2018-07-20 04:00,20,1.16895,1.17035,1.16885,1.1701,6250
20180901|2018-07-20 04:30,20,1.1701,1.1708,1.17005,1.17035,4247
20180901|2018-07-20 05:00,20,1.1704,1.1705,1.16895,1.16945,7425
20180901|2018-07-20 05:30,20,1.1694,1.17005,1.16895,1.16985,5120
20180901|2018-07-20 06:00,20,1.1698,1.1708,1.1695,1.1703,3931
20180901|2018-07-20 06:30,20,1.17035,1.1713,1.1703,1.17105,4521
20180901|2018-07-20 07:00,20,1.17105,1.1723,1.1709,1.17225,11009
20180901|2018-07-20 07:30,20,1.17225,1.17635,1.1721,1.1761,36289
20180901|2018-07-20 08:00,20,1.1761,1.1771,1.17505,1.1762,23318
20180901|2018-07-20 08:30,20,1.1762,1.17715,1.175,1.1763,20261
20180901|2018-07-20 09:00,20,1.1763,1.17705,1.1753,1.17575,13979
20180901|2018-07-20 09:30,20,1.1757,1.1761,1.1752,1.17555,10995
20180901|2018-07-20 10:00,20,1.17555,1.17605,1.1751,1.1756,12697
20180901|2018-07-20 10:30,20,1.1756,1.1762,1.1752,1.1757,6260
20180901|2018-07-20 11:00,20,1.17565,1.176,1.1755,1.17565,4706
20180901|2018-07-20 11:30,20,1.17565,1.17585,1.17495,1.1758,4022
20180901|2018-07-20 12:00,20,1.1758,1.177,1.17555,1.177,4030
20180901|2018-07-20 12:30,20,1.17695,1.17725,1.1764,1.17675,3431
20180901|2018-07-20 13:00,20,1.1768,1.17875,1.17675,1.1779,10185
20180901|2018-07-20 13:30,20,1.17785,1.1779,1.1771,1.1774,4229
20180901|2018-07-20 14:00,20,1.17735,1.17775,1.1769,1.1777,3296
20180901|2018-07-20 14:30,20,1.1777,1.17785,1.17735,1.1775,3160
20180901|2018-07-20 15:00,20,1.17745,1.17775,1.1771,1.1773,1379
20180901|2018-07-20 15:30,20,1.17725,1.1773,1.17635,1.17635,1717
20180901|2018-07-22 17:00,23,1.1774,1.1776,1.17705,1.17745,1150
20180901|2018-07-22 17:30,23,1.17745,1.1782,1.1774,1.1781,1217
20180901|2018-07-22 18:00,23,1.17805,1.1793,1.17805,1.17845,2018
20180901|2018-07-22 18:30,23,1.1785,1.17905,1.1783,1.1788,855
20180901|2018-07-22 19:00,23,1.17875,1.17935,1.1782,1.17935,2473
20180901|2018-07-22 19:30,23,1.1793,1.17945,1.1788,1.1791,1742
20180901|2018-07-22 20:00,23,1.1791,1.17925,1.17815,1.17915,2971
20180901|2018-07-22 20:30,23,1.1791,1.18005,1.1788,1.1788,3390
20180901|2018-07-22 21:00,23,1.17885,1.1791,1.17835,1.17875,1907
20180901|2018-07-22 21:30,23,1.17875,1.1788,1.17805,1.17815,2076
20180901|2018-07-22 22:00,23,1.17815,1.1786,1.178,1.17855,1023
20180901|2018-07-22 22:30,23,1.1785,1.179,1.17835,1.17885,1508
20180901|2018-07-22 23:00,23,1.17885,1.179,1.1782,1.17825,811
20180901|2018-07-22 23:30,23,1.17825,1.17835,1.17795,1.17805,777
20180901|2018-07-23 00:00,23,1.17805,1.1786,1.1779,1.1785,1555
20180901|2018-07-23 00:30,23,1.17845,1.17855,1.17695,1.17705,2856
20180901|2018-07-23 01:00,23,1.1771,1.17795,1.177,1.1775,4760
20180901|2018-07-23 01:30,23,1.1775,1.1777,1.1764,1.17655,5442
20180901|2018-07-23 02:00,23,1.17655,1.17805,1.1761,1.1779,7880
20180901|2018-07-23 02:30,23,1.17785,1.17905,1.17765,1.17795,7664
20180901|2018-07-23 03:00,23,1.17795,1.1782,1.17735,1.17775,3528
20180901|2018-07-23 03:30,23,1.1777,1.1777,1.1752,1.1754,7564
20180901|2018-07-23 04:00,23,1.1754,1.17555,1.17445,1.17465,9441
20180901|2018-07-23 04:30,23,1.17465,1.1747,1.1734,1.17435,6794
20180901|2018-07-23 05:00,23,1.17435,1.17525,1.17425,1.1751,4397
20180901|2018-07-23 05:30,23,1.17505,1.1762,1.17495,1.1761,4438
20180901|2018-07-23 06:00,23,1.1761,1.1765,1.17605,1.17625,5596
20180901|2018-07-23 06:30,23,1.17625,1.1768,1.17625,1.1763,3815
20180901|2018-07-23 07:00,23,1.17625,1.17675,1.17595,1.17605,5908
20180901|2018-07-23 07:30,23,1.176,1.17755,1.17595,1.17655,8300
20180901|2018-07-23 08:00,23,1.1766,1.177,1.17555,1.1763,5352
20180901|2018-07-23 08:30,23,1.1763,1.17635,1.1747,1.175,7772
20180901|2018-07-23 09:00,23,1.175,1.17575,1.17485,1.17535,7355
20180901|2018-07-23 09:30,23,1.17535,1.17605,1.1749,1.17515,8205
20180901|2018-07-23 10:00,23,1.17515,1.17565,1.1741,1.1751,7286
20180901|2018-07-23 10:30,23,1.1751,1.1756,1.17455,1.17495,5316
20180901|2018-07-23 11:00,23,1.17495,1.1752,1.17385,1.17395,4457
20180901|2018-07-23 11:30,23,1.174,1.1749,1.17395,1.1747,3369
20180901|2018-07-23 12:00,23,1.1747,1.1754,1.17465,1.1749,3273
20180901|2018-07-23 12:30,23,1.17495,1.1755,1.1731,1.17385,6675
20180901|2018-07-23 13:00,23,1.17385,1.1742,1.1732,1.1737,4398
20180901|2018-07-23 13:30,23,1.17375,1.1741,1.17355,1.1737,2822
20180901|2018-07-23 14:00,23,1.17365,1.17415,1.17335,1.174,2159
20180901|2018-07-23 14:30,23,1.174,1.17445,1.17395,1.1741,1903
20180901|2018-07-23 15:00,23,1.17405,1.1744,1.1739,1.1742,1403
20180901|2018-07-23 15:30,23,1.17415,1.17415,1.1737,1.174,712
20180901|2018-07-23 17:00,24,1.17375,1.17405,1.1737,1.17385,647
20180901|2018-07-23 17:30,24,1.1739,1.1742,1.17385,1.17385,389
20180901|2018-07-23 18:00,24,1.17385,1.1739,1.17325,1.17365,836
20180901|2018-07-23 18:30,24,1.17365,1.17405,1.17355,1.174,577
20180901|2018-07-23 19:00,24,1.174,1.17415,1.1736,1.17395,1266
20180901|2018-07-23 19:30,24,1.174,1.17405,1.1736,1.17395,1484
20180901|2018-07-23 20:00,24,1.1739,1.1744,1.17345,1.17415,2604
20180901|2018-07-23 20:30,24,1.1741,1.17465,1.17365,1.1744,2196
20180901|2018-07-23 21:00,24,1.17445,1.17485,1.1733,1.17335,2811
20180901|2018-07-23 21:30,24,1.1733,1.1739,1.17325,1.1735,1611
20180901|2018-07-23 22:00,24,1.1735,1.1737,1.1731,1.17325,1029
20180901|2018-07-23 22:30,24,1.17325,1.17345,1.1731,1.1733,1283
20180901|2018-07-23 23:00,24,1.17335,1.1735,1.1731,1.1733,594
20180901|2018-07-23 23:30,24,1.1733,1.1733,1.17215,1.17235,3501
20180901|2018-07-24 00:00,24,1.17235,1.17285,1.1723,1.1726,1395
20180901|2018-07-24 00:30,24,1.17265,1.17325,1.1725,1.1731,1484
20180901|2018-07-24 01:00,24,1.1731,1.1731,1.17125,1.17175,7622
20180901|2018-07-24 01:30,24,1.1717,1.17205,1.17045,1.17065,7073
20180901|2018-07-24 02:00,24,1.1706,1.17265,1.1701,1.1722,9613
20180901|2018-07-24 02:30,24,1.1722,1.17515,1.1722,1.1743,16063
20180901|2018-07-24 03:00,24,1.1743,1.17445,1.17255,1.1727,6981
20180901|2018-07-24 03:30,24,1.17265,1.17315,1.17245,1.17315,4974
20180901|2018-07-24 04:00,24,1.1731,1.1738,1.1731,1.17335,4377
20180901|2018-07-24 04:30,24,1.1734,1.1739,1.1727,1.17385,2798
20180901|2018-07-24 05:00,24,1.1738,1.17545,1.17375,1.17495,7247
20180901|2018-07-24 05:30,24,1.17495,1.17625,1.17465,1.176,5704
20180901|2018-07-24 06:00,24,1.17595,1.1764,1.17505,1.1755,6099
20180901|2018-07-24 06:30,24,1.17555,1.1761,1.1749,1.17575,5146
20180901|2018-07-24 07:00,24,1.17575,1.1758,1.1746,1.1748,5472
20180901|2018-07-24 07:30,24,1.17475,1.1748,1.1737,1.1741,7182
20180901|2018-07-24 08:00,24,1.1741,1.1748,1.1737,1.174,4781
20180901|2018-07-24 08:30,24,1.17395,1.17595,1.1739,1.17545,8741
20180901|2018-07-24 09:00,24,1.1754,1.17605,1.1749,1.17495,8741
20180901|2018-07-24 09:30,24,1.175,1.1764,1.17485,1.1753,9813
20180901|2018-07-24 10:00,24,1.1753,1.1756,1.1737,1.17395,9231
20180901|2018-07-24 10:30,24,1.17395,1.1744,1.17295,1.173,7605
20180901|2018-07-24 11:00,24,1.17295,1.1734,1.17245,1.1726,6283
20180901|2018-07-24 11:30,24,1.17265,1.17305,1.17215,1.1728,5798
20180901|2018-07-24 12:00,24,1.17285,1.17315,1.17195,1.17255,3559
20180901|2018-07-24 12:30,24,1.17255,1.17325,1.1725,1.1727,2964
20180901|2018-07-24 13:00,24,1.17275,1.1728,1.17205,1.1727,2832
20180901|2018-07-24 13:30,24,1.17275,1.1731,1.17255,1.173,2501
20180901|2018-07-24 14:00,24,1.17295,1.1733,1.1727,1.17315,1817
20180901|2018-07-24 14:30,24,1.17315,1.1736,1.173,1.17335,2319
20180901|2018-07-24 15:00,24,1.17335,1.1734,1.17305,1.17305,630
20180901|2018-07-24 15:30,24,1.17305,1.1732,1.17275,1.17305,902
20180901|2018-07-24 17:00,25,1.17285,1.1729,1.17255,1.1728,604
20180901|2018-07-24 17:30,25,1.17275,1.1729,1.1727,1.17275,141
20180901|2018-07-24 18:00,25,1.17285,1.1731,1.1728,1.173,311
20180901|2018-07-24 18:30,25,1.173,1.17315,1.1729,1.17305,309
20180901|2018-07-24 19:00,25,1.17305,1.17355,1.17285,1.1732,1209
20180901|2018-07-24 19:30,25,1.1732,1.1739,1.17315,1.1734,2404
20180901|2018-07-24 20:00,25,1.17335,1.1739,1.17315,1.17375,1504
20180901|2018-07-24 20:30,25,1.1738,1.1744,1.1731,1.1731,3047
20180901|2018-07-24 21:00,25,1.17315,1.1732,1.1721,1.17285,2806
20180901|2018-07-24 21:30,25,1.1728,1.1729,1.17245,1.1729,767
20180901|2018-07-24 22:00,25,1.17285,1.17285,1.1721,1.17245,1057
20180901|2018-07-24 22:30,25,1.17245,1.17285,1.1724,1.17275,724
20180901|2018-07-24 23:00,25,1.17275,1.17275,1.1722,1.1725,710
20180901|2018-07-24 23:30,25,1.17255,1.17265,1.17215,1.1724,750
20180901|2018-07-25 00:00,25,1.1724,1.17305,1.17235,1.17295,1176
20180901|2018-07-25 00:30,25,1.1729,1.17355,1.1729,1.17335,1713
20180901|2018-07-25 01:00,25,1.1733,1.1736,1.17265,1.1735,3169
20180901|2018-07-25 01:30,25,1.1735,1.1745,1.1735,1.1744,5022
20180901|2018-07-25 02:00,25,1.17435,1.17445,1.173,1.1741,6458
20180901|2018-07-25 02:30,25,1.1741,1.17415,1.17295,1.17355,3284
20180901|2018-07-25 03:00,25,1.17355,1.17405,1.17265,1.1739,5711
20180901|2018-07-25 03:30,25,1.1739,1.1743,1.1735,1.17415,3901
20180901|2018-07-25 04:00,25,1.17415,1.17505,1.174,1.1748,4981
20180901|2018-07-25 04:30,25,1.1748,1.17505,1.17435,1.1749,3824
20180901|2018-07-25 05:00,25,1.17495,1.17505,1.17385,1.17405,3309
20180901|2018-07-25 05:30,25,1.1741,1.1747,1.1735,1.17385,3381
20180901|2018-07-25 06:00,25,1.1738,1.1741,1.1736,1.17375,3283
20180901|2018-07-25 06:30,25,1.17375,1.1745,1.1737,1.1741,2887
20180901|2018-07-25 07:00,25,1.17405,1.1743,1.1731,1.17355,7119
20180901|2018-07-25 07:30,25,1.17355,1.17455,1.17345,1.1745,5207
20180901|2018-07-25 08:00,25,1.1745,1.17575,1.17435,1.1753,9751
20180901|2018-07-25 08:30,25,1.1753,1.17575,1.17405,1.17425,12030
20180901|2018-07-25 09:00,25,1.17425,1.1745,1.17345,1.1737,8275
20180901|2018-07-25 09:30,25,1.17375,1.1744,1.17165,1.172,18878
20180901|2018-07-25 10:00,25,1.17205,1.17225,1.17125,1.17175,13104
20180901|2018-07-25 10:30,25,1.17175,1.1727,1.1709,1.17215,7872
20180901|2018-07-25 11:00,25,1.17215,1.173,1.1713,1.1724,7047
20180901|2018-07-25 11:30,25,1.1724,1.1728,1.1722,1.17235,3066
20180901|2018-07-25 12:00,25,1.1724,1.1734,1.1722,1.17325,4716
20180901|2018-07-25 12:30,25,1.17325,1.17455,1.17285,1.17435,8863
20180901|2018-07-25 13:00,25,1.1744,1.1758,1.1741,1.17465,10785
20180901|2018-07-25 13:30,25,1.17465,1.1757,1.17395,1.17465,6354
20180901|2018-07-25 14:00,25,1.17465,1.1755,1.1744,1.17545,2777
20180901|2018-07-25 14:30,25,1.17545,1.1785,1.17485,1.1777,16817
20180901|2018-07-25 15:00,25,1.17765,1.17805,1.1763,1.17765,6600
20180901|2018-07-25 15:30,25,1.17755,1.1783,1.1772,1.1772,1570
20180901|2018-07-25 17:00,26,1.1768,1.1775,1.1765,1.17745,980
20180901|2018-07-25 17:30,26,1.1774,1.1775,1.17715,1.17745,501
20180901|2018-07-25 18:00,26,1.17745,1.1779,1.17745,1.17785,665
20180901|2018-07-25 18:30,26,1.1779,1.1782,1.1778,1.1781,713
20180901|2018-07-25 19:00,26,1.1781,1.1782,1.1775,1.17755,1900
20180901|2018-07-25 19:30,26,1.17755,1.17795,1.1774,1.1778,2312
20180901|2018-07-25 20:00,26,1.17785,1.17875,1.17735,1.17855,2784
20180901|2018-07-25 20:30,26,1.1786,1.1786,1.1776,1.1778,1843
20180901|2018-07-25 21:00,26,1.1778,1.17815,1.1774,1.17745,1621
20180901|2018-07-25 21:30,26,1.17745,1.17795,1.17725,1.1779,1278
20180901|2018-07-25 22:00,26,1.1779,1.17825,1.1775,1.17755,1388
20180901|2018-07-25 22:30,26,1.1775,1.1777,1.17735,1.1776,802
20180901|2018-07-25 23:00,26,1.1776,1.1778,1.1774,1.17745,412
20180901|2018-07-25 23:30,26,1.17745,1.17765,1.1773,1.17745,982
20180901|2018-07-26 00:00,26,1.17745,1.1775,1.177,1.1774,1901
20180901|2018-07-26 00:30,26,1.17735,1.1781,1.17725,1.17775,2139
20180901|2018-07-26 01:00,26,1.17775,1.1786,1.17685,1.1781,6192
20180901|2018-07-26 01:30,26,1.17815,1.17835,1.17665,1.1768,6777
20180901|2018-07-26 02:00,26,1.1768,1.1782,1.17655,1.1773,6020
20180901|2018-07-26 02:30,26,1.1773,1.17735,1.1766,1.1771,4198
20180901|2018-07-26 03:00,26,1.17705,1.17715,1.17585,1.17615,5212
20180901|2018-07-26 03:30,26,1.17615,1.1764,1.1754,1.1756,4855
20180901|2018-07-26 04:00,26,1.17565,1.1758,1.17485,1.17535,5549
20180901|2018-07-26 04:30,26,1.17535,1.176,1.17485,1.17585,4586
20180901|2018-07-26 05:00,26,1.1758,1.17605,1.1753,1.1753,3713
20180901|2018-07-26 05:30,26,1.1753,1.17565,1.175,1.17545,2320
20180901|2018-07-26 06:00,26,1.1754,1.1756,1.1749,1.1756,3037
20180901|2018-07-26 06:30,26,1.1756,1.17615,1.1751,1.17535,7207
20180901|2018-07-26 07:00,26,1.1753,1.17615,1.1752,1.1755,4913
20180901|2018-07-26 07:30,26,1.17555,1.1774,1.17345,1.1737,37833
20180901|2018-07-26 08:00,26,1.1737,1.17425,1.17185,1.17215,15404
20180901|2018-07-26 08:30,26,1.1722,1.17295,1.17155,1.1725,14797
20180901|2018-07-26 09:00,26,1.17245,1.17245,1.1697,1.1699,19130
20180901|2018-07-26 09:30,26,1.1699,1.1705,1.16945,1.1701,16851
20180901|2018-07-26 10:00,26,1.17015,1.1709,1.1698,1.1706,11116
20180901|2018-07-26 10:30,26,1.1705,1.17105,1.16925,1.1697,8931
20180901|2018-07-26 11:00,26,1.1697,1.17075,1.16915,1.1707,6360
20180901|2018-07-26 11:30,26,1.17065,1.17095,1.17045,1.1706,3341
20180901|2018-07-26 12:00,26,1.1706,1.17065,1.16965,1.17065,5252
20180901|2018-07-26 12:30,26,1.1707,1.1707,1.1697,1.16995,3311
20180901|2018-07-26 13:00,26,1.16995,1.17,1.1684,1.1687,8319
20180901|2018-07-26 13:30,26,1.1687,1.1689,1.16825,1.1688,3149
20180901|2018-07-26 14:00,26,1.16875,1.16905,1.1686,1.16875,2613
20180901|2018-07-26 14:30,26,1.16875,1.16885,1.16835,1.16845,2742
20180901|2018-07-26 15:00,26,1.16845,1.1691,1.16845,1.1688,1510
20180901|2018-07-26 15:30,26,1.16885,1.16895,1.1684,1.1684,941
20180901|2018-07-26 17:00,27,1.1683,1.16845,1.1681,1.1682,963
20180901|2018-07-26 17:30,27,1.1682,1.1684,1.1681,1.16835,492
20180901|2018-07-26 18:00,27,1.1683,1.1684,1.16795,1.16825,636
20180901|2018-07-26 18:30,27,1.16825,1.1687,1.1682,1.16855,803
20180901|2018-07-26 19:00,27,1.16855,1.1687,1.1684,1.1685,1165
20180901|2018-07-26 19:30,27,1.1685,1.16865,1.1682,1.16835,1880
20180901|2018-07-26 20:00,27,1.1683,1.169,1.16795,1.16885,2030
20180901|2018-07-26 20:30,27,1.16885,1.16905,1.1684,1.1686,1699
20180901|2018-07-26 21:00,27,1.16865,1.1692,1.1685,1.16905,1804
20180901|2018-07-26 21:30,27,1.16905,1.16945,1.16895,1.1694,1243
20180901|2018-07-26 22:00,27,1.1694,1.1695,1.16905,1.1694,1282
20180901|2018-07-26 22:30,27,1.1694,1.1697,1.16905,1.1691,1279
20180901|2018-07-26 23:00,27,1.16905,1.16935,1.16895,1.16935,830
20180901|2018-07-26 23:30,27,1.1693,1.16935,1.1688,1.1689,927
20180901|2018-07-27 00:00,27,1.1689,1.16895,1.1681,1.1684,2895
20180901|2018-07-27 00:30,27,1.1684,1.1692,1.1683,1.169,1543
20180901|2018-07-27 01:00,27,1.169,1.169,1.16785,1.16785,3813
20180901|2018-07-27 01:30,27,1.16785,1.1693,1.16775,1.1688,5670
20180901|2018-07-27 02:00,27,1.16875,1.16995,1.16845,1.16995,8101
20180901|2018-07-27 02:30,27,1.1699,1.17,1.1688,1.1689,4303
20180901|2018-07-27 03:00,27,1.1689,1.16895,1.16685,1.1669,9736
20180901|2018-07-27 03:30,27,1.16685,1.1674,1.16665,1.16685,6706
20180901|2018-07-27 04:00,27,1.1668,1.1676,1.16675,1.1675,5259
20180901|2018-07-27 04:30,27,1.16745,1.16755,1.1664,1.1667,4774
20180901|2018-07-27 05:00,27,1.1667,1.1672,1.1664,1.16705,3521
20180901|2018-07-27 05:30,27,1.16705,1.1677,1.1669,1.1669,3492
20180901|2018-07-27 06:00,27,1.1669,1.16725,1.1666,1.167,5306
20180901|2018-07-27 06:30,27,1.167,1.1672,1.16655,1.16685,4668
20180901|2018-07-27 07:00,27,1.1668,1.1672,1.16645,1.16705,7613
20180901|2018-07-27 07:30,27,1.167,1.16845,1.16625,1.1681,23073
20180901|2018-07-27 08:00,27,1.1681,1.1697,1.16785,1.1693,11019
20180901|2018-07-27 08:30,27,1.1693,1.1699,1.16875,1.16965,11665
20180901|2018-07-27 09:00,27,1.16965,1.1704,1.1693,1.17,8698
20180901|2018-07-27 09:30,27,1.17005,1.1702,1.16915,1.1696,9099
20180901|2018-07-27 10:00,27,1.1696,1.1699,1.16875,1.1694,8250
20180901|2018-07-27 10:30,27,1.16935,1.17045,1.16905,1.17015,5039
20180901|2018-07-27 11:00,27,1.17015,1.17015,1.16905,1.1695,4159
20180901|2018-07-27 11:30,27,1.1695,1.17025,1.1692,1.17,3816
20180901|2018-07-27 12:00,27,1.17,1.17045,1.1697,1.16975,3423
20180901|2018-07-27 12:30,27,1.16975,1.1699,1.16935,1.16985,3433
20180901|2018-07-27 13:00,27,1.1699,1.17025,1.1698,1.16995,1508
20180901|2018-07-27 13:30,27,1.16995,1.1702,1.1698,1.1698,3055
20180901|2018-07-27 14:00,27,1.1698,1.1703,1.16975,1.17025,2996
20180901|2018-07-27 14:30,27,1.1702,1.17065,1.17005,1.1701,2983
20180901|2018-07-27 15:00,27,1.1701,1.17025,1.17,1.1702,923
20180901|2018-07-27 15:30,27,1.17015,1.1703,1.1698,1.16995,806
20180901|2018-07-29 17:00,30,1.1698,1.17015,1.1698,1.17,511
20180901|2018-07-29 17:30,30,1.17,1.17015,1.17,1.17015,196
20180901|2018-07-29 18:00,30,1.17015,1.17015,1.17,1.17,216
20180901|2018-07-29 18:30,30,1.17,1.17015,1.16995,1.17005,433
20180901|2018-07-29 19:00,30,1.17,1.17035,1.1697,1.1703,1196
20180901|2018-07-29 19:30,30,1.1703,1.1706,1.17005,1.1701,2045
20180901|2018-07-29 20:00,30,1.17015,1.1702,1.1698,1.1702,1190
20180901|2018-07-29 20:30,30,1.17015,1.17025,1.16925,1.16995,2092
20180901|2018-07-29 21:00,30,1.16995,1.16995,1.16955,1.16955,878
20180901|2018-07-29 21:30,30,1.1696,1.1697,1.1691,1.16925,1047
20180901|2018-07-29 22:00,30,1.1692,1.1696,1.16915,1.16945,693
20180901|2018-07-29 22:30,30,1.16945,1.16965,1.16925,1.16955,826
20180901|2018-07-29 23:00,30,1.16955,1.1696,1.1694,1.1695,289
20180901|2018-07-29 23:30,30,1.16955,1.1698,1.16945,1.1696,407
20180901|2018-07-30 00:00,30,1.1696,1.17025,1.16945,1.1702,1819
20180901|2018-07-30 00:30,30,1.17015,1.1706,1.17005,1.1705,1261
20180901|2018-07-30 01:00,30,1.17045,1.17055,1.16965,1.1698,2894
20180901|2018-07-30 01:30,30,1.16975,1.1703,1.16935,1.1696,3156
20180901|2018-07-30 02:00,30,1.16965,1.16995,1.16885,1.16965,6112
20180901|2018-07-30 02:30,30,1.1697,1.17155,1.1694,1.17105,9435
20180901|2018-07-30 03:00,30,1.17105,1.1714,1.1706,1.17065,5321
20180901|2018-07-30 03:30,30,1.17065,1.17185,1.1706,1.1718,5561
20180901|2018-07-30 04:00,30,1.1718,1.1727,1.1716,1.17235,8751
20180901|2018-07-30 04:30,30,1.1724,1.17345,1.17215,1.17275,6975
20180901|2018-07-30 05:00,30,1.1727,1.1729,1.17235,1.17275,3243
20180901|2018-07-30 05:30,30,1.1727,1.1727,1.1718,1.1722,3921
20180901|2018-07-30 06:00,30,1.1722,1.17295,1.1722,1.1727,4176
20180901|2018-07-30 06:30,30,1.1727,1.17285,1.17195,1.17235,3890
20180901|2018-07-30 07:00,30,1.17225,1.173,1.17205,1.17245,5914
20180901|2018-07-30 07:30,30,1.17245,1.17375,1.172,1.17365,6724
20180901|2018-07-30 08:00,30,1.17365,1.17405,1.1733,1.1735,9317
20180901|2018-07-30 08:30,30,1.17345,1.1753,1.1733,1.17515,15699
20180901|2018-07-30 09:00,30,1.1752,1.1755,1.1741,1.17545,12683
20180901|2018-07-30 09:30,30,1.17545,1.17585,1.17505,1.17525,9203
20180901|2018-07-30 10:00,30,1.1753,1.1758,1.17495,1.1756,7828
20180901|2018-07-30 10:30,30,1.17565,1.1761,1.1754,1.1759,6066
20180901|2018-07-30 11:00,30,1.17595,1.17595,1.17525,1.17545,7617
20180901|2018-07-30 11:30,30,1.17545,1.1758,1.17525,1.1758,3557
20180901|2018-07-30 12:00,30,1.1758,1.17595,1.17505,1.1753,3582
20180901|2018-07-30 12:30,30,1.17535,1.17585,1.1753,1.1753,2532
20180901|2018-07-30 13:00,30,1.17535,1.1756,1.17505,1.1755,2652
20180901|2018-07-30 13:30,30,1.1755,1.17555,1.175,1.1751,3059
20180901|2018-07-30 14:00,30,1.1751,1.1753,1.17505,1.17515,1968
20180901|2018-07-30 14:30,30,1.1752,1.1752,1.17445,1.1745,3340
20180901|2018-07-30 15:00,30,1.17445,1.1747,1.1744,1.17455,703
20180901|2018-07-30 15:30,30,1.1746,1.1748,1.1744,1.1746,987
20180901|2018-07-30 17:00,31,1.17475,1.1749,1.17465,1.17485,583
20180901|2018-07-30 17:30,31,1.1748,1.17505,1.17475,1.1749,193
20180901|2018-07-30 18:00,31,1.1749,1.17505,1.17485,1.175,230
20180901|2018-07-30 18:30,31,1.175,1.175,1.17475,1.1748,384
20180901|2018-07-30 19:00,31,1.17485,1.1752,1.1748,1.1748,1115
20180901|2018-07-30 19:30,31,1.1748,1.1752,1.17455,1.17505,1963
20180901|2018-07-30 20:00,31,1.175,1.17505,1.1742,1.17465,1718
20180901|2018-07-30 20:30,31,1.17465,1.17515,1.1746,1.17505,1321
20180901|2018-07-30 21:00,31,1.17505,1.1751,1.1743,1.1747,1945
20180901|2018-07-30 21:30,31,1.17475,1.17505,1.17465,1.17495,341
20180901|2018-07-30 22:00,31,1.1749,1.17495,1.1744,1.17465,645
20180901|2018-07-30 22:30,31,1.17465,1.1751,1.17465,1.175,450
20180901|2018-07-30 23:00,31,1.17495,1.1753,1.17405,1.1751,5060
20180901|2018-07-30 23:30,31,1.17505,1.17595,1.1749,1.17565,2261
20180901|2018-07-31 00:00,31,1.1757,1.17585,1.17545,1.17545,778
20180901|2018-07-31 00:30,31,1.17545,1.17565,1.17515,1.1752,1361
20180901|2018-07-31 01:00,31,1.1752,1.1757,1.1749,1.17525,4492
20180901|2018-07-31 01:30,31,1.17525,1.17665,1.1748,1.1764,10470
20180901|2018-07-31 02:00,31,1.17635,1.1772,1.1758,1.17695,9051
20180901|2018-07-31 02:30,31,1.17695,1.177,1.175,1.17565,8219
20180901|2018-07-31 03:00,31,1.1756,1.17685,1.17515,1.1767,4888
20180901|2018-07-31 03:30,31,1.1767,1.1773,1.1761,1.1767,4871
20180901|2018-07-31 04:00,31,1.17675,1.1771,1.17545,1.17675,7686
20180901|2018-07-31 04:30,31,1.1768,1.1771,1.1761,1.1764,3465
20180901|2018-07-31 05:00,31,1.17645,1.17685,1.1763,1.17655,2582
20180901|2018-07-31 05:30,31,1.1766,1.1777,1.1766,1.17725,7228
20180901|2018-07-31 06:00,31,1.17725,1.1785,1.17725,1.1779,9412
20180901|2018-07-31 06:30,31,1.17795,1.1782,1.1772,1.1777,4963
20180901|2018-07-31 07:00,31,1.17765,1.17815,1.17735,1.17755,5798
20180901|2018-07-31 07:30,31,1.1776,1.179,1.1767,1.17685,14792
20180901|2018-07-31 08:00,31,1.17685,1.1769,1.1747,1.17555,19778
20180901|2018-07-31 08:30,31,1.17555,1.1765,1.17395,1.17465,13020
20180901|2018-07-31 09:00,31,1.1746,1.1755,1.17405,1.1754,9670
20180901|2018-07-31 09:30,31,1.17535,1.1754,1.1737,1.17415,13689
20180901|2018-07-31 10:00,31,1.17415,1.17445,1.17325,1.17425,13204
20180901|2018-07-31 10:30,31,1.1743,1.1748,1.1739,1.17455,5767
20180901|2018-07-31 11:00,31,1.17455,1.1747,1.17395,1.1743,3434
20180901|2018-07-31 11:30,31,1.17425,1.17495,1.17425,1.17455,3687
20180901|2018-07-31 12:00,31,1.17455,1.1746,1.17295,1.1738,5858
20180901|2018-07-31 12:30,31,1.17385,1.17405,1.1735,1.17375,1836
20180901|2018-07-31 13:00,31,1.1737,1.1743,1.17365,1.17425,1648
20180901|2018-07-31 13:30,31,1.17425,1.1743,1.17365,1.1737,3544
20180901|2018-07-31 14:00,31,1.1737,1.17405,1.17345,1.1739,2921
20180901|2018-07-31 14:30,31,1.17385,1.1742,1.1733,1.17335,3463
20180901|2018-07-31 15:00,31,1.1733,1.1739,1.17325,1.1739,1209
20180901|2018-07-31 15:30,31,1.1739,1.17395,1.1724,1.17315,2717
20180901|2018-07-31 17:00,1,1.1728,1.17295,1.17265,1.1729,722
20180901|2018-07-31 17:30,1,1.1729,1.17305,1.17255,1.17265,636
20180901|2018-07-31 18:00,1,1.1726,1.17295,1.1725,1.1726,578
20180901|2018-07-31 18:30,1,1.17265,1.1729,1.1726,1.1729,297
20180901|2018-07-31 19:00,1,1.17285,1.1732,1.1728,1.173,1209
20180901|2018-07-31 19:30,1,1.173,1.1731,1.1728,1.17295,1383
20180901|2018-07-31 20:00,1,1.17295,1.17305,1.1723,1.17235,1429
20180901|2018-07-31 20:30,1,1.17235,1.17305,1.17225,1.1729,2273
20180901|2018-07-31 21:00,1,1.1729,1.1731,1.1722,1.1725,2517
20180901|2018-07-31 21:30,1,1.1724,1.1725,1.1722,1.1725,1607
20180901|2018-07-31 22:00,1,1.1725,1.17275,1.1722,1.17225,1613
20180901|2018-07-31 22:30,1,1.1723,1.1723,1.1719,1.1719,1485
20180901|2018-07-31 23:00,1,1.17195,1.17225,1.1718,1.1719,771
20180901|2018-07-31 23:30,1,1.17185,1.17185,1.1715,1.1717,1624
20180901|2018-08-01 00:00,1,1.1717,1.1721,1.17165,1.172,1855
20180901|2018-08-01 00:30,1,1.172,1.172,1.17155,1.172,1880
20180901|2018-08-01 01:00,1,1.172,1.17235,1.1712,1.17165,5585
20180901|2018-08-01 01:30,1,1.17165,1.1725,1.17145,1.1721,5181
20180901|2018-08-01 02:00,1,1.1721,1.17305,1.1716,1.1727,8390
20180901|2018-08-01 02:30,1,1.1727,1.17335,1.1724,1.1727,5531
20180901|2018-08-01 03:00,1,1.1727,1.1729,1.17205,1.1725,3619
20180901|2018-08-01 03:30,1,1.1725,1.173,1.1721,1.1721,3369
20180901|2018-08-01 04:00,1,1.1721,1.1725,1.17205,1.17225,3305
20180901|2018-08-01 04:30,1,1.17225,1.1723,1.1717,1.1722,3877
20180901|2018-08-01 05:00,1,1.17225,1.17275,1.1721,1.1724,2818
20180901|2018-08-01 05:30,1,1.17235,1.17265,1.172,1.1726,2140
20180901|2018-08-01 06:00,1,1.17255,1.17275,1.17215,1.17235,3212
20180901|2018-08-01 06:30,1,1.17235,1.17275,1.172,1.1726,5005
20180901|2018-08-01 07:00,1,1.17255,1.1737,1.1722,1.1737,11564
20180901|2018-08-01 07:30,1,1.1737,1.1739,1.1725,1.17295,8238
20180901|2018-08-01 08:00,1,1.17295,1.17315,1.17185,1.1724,6186
20180901|2018-08-01 08:30,1,1.1724,1.1728,1.17145,1.1717,10984
20180901|2018-08-01 09:00,1,1.17175,1.17255,1.1713,1.17195,10534
20180901|2018-08-01 09:30,1,1.17195,1.17265,1.17075,1.17125,12156
20180901|2018-08-01 10:00,1,1.17125,1.17155,1.17035,1.1707,8989
20180901|2018-08-01 10:30,1,1.17075,1.17115,1.17035,1.1704,6608
20180901|2018-08-01 11:00,1,1.1704,1.17065,1.1699,1.17035,7627
20180901|2018-08-01 11:30,1,1.17035,1.17085,1.1703,1.1707,6123
20180901|2018-08-01 12:00,1,1.17065,1.17065,1.16965,1.17005,3530
20180901|2018-08-01 12:30,1,1.1701,1.1709,1.17,1.17065,3106
20180901|2018-08-01 13:00,1,1.17065,1.17175,1.17,1.1709,7701
20180901|2018-08-01 13:30,1,1.17085,1.1715,1.1701,1.17035,5202
20180901|2018-08-01 14:00,1,1.1703,1.17045,1.16975,1.17025,3278
20180901|2018-08-01 14:30,1,1.1703,1.1705,1.16985,1.17015,4034
20180901|2018-08-01 15:00,1,1.1701,1.1702,1.16985,1.1699,953
20180901|2018-08-01 15:30,1,1.16985,1.1703,1.16975,1.17005,1267
20180901|2018-08-01 17:00,2,1.16965,1.17,1.16965,1.1698,597
20180901|2018-08-01 17:30,2,1.1699,1.1701,1.1698,1.17,296
20180901|2018-08-01 18:00,2,1.17,1.17025,1.16995,1.17015,290
20180901|2018-08-01 18:30,2,1.1702,1.17025,1.17,1.17,283
20180901|2018-08-01 19:00,2,1.17,1.17005,1.1697,1.16975,945
20180901|2018-08-01 19:30,2,1.16975,1.17025,1.1697,1.1699,974
20180901|2018-08-01 20:00,2,1.16985,1.1703,1.1698,1.17025,1098
20180901|2018-08-01 20:30,2,1.17025,1.1704,1.1701,1.1702,1277
20180901|2018-08-01 21:00,2,1.17015,1.1702,1.16975,1.16975,852
20180901|2018-08-01 21:30,2,1.16985,1.16985,1.16905,1.16915,2924
20180901|2018-08-01 22:00,2,1.16915,1.1693,1.169,1.16905,1335
20180901|2018-08-01 22:30,2,1.1691,1.1693,1.1687,1.1687,2097
20180901|2018-08-01 23:00,2,1.1687,1.16895,1.16815,1.1684,2926
20180901|2018-08-01 23:30,2,1.16845,1.1686,1.1682,1.16835,2034
20180901|2018-08-02 00:00,2,1.1684,1.16875,1.16825,1.1687,1336
20180901|2018-08-02 00:30,2,1.16865,1.1688,1.16825,1.16865,2094
20180901|2018-08-02 01:00,2,1.1687,1.169,1.16765,1.16795,5370
20180901|2018-08-02 01:30,2,1.1679,1.1681,1.16665,1.16665,6378
20180901|2018-08-02 02:00,2,1.16665,1.167,1.16605,1.1669,12750
20180901|2018-08-02 02:30,2,1.1669,1.1673,1.16635,1.16675,7472
20180901|2018-08-02 03:00,2,1.1668,1.1671,1.16545,1.16595,9114
20180901|2018-08-02 03:30,2,1.166,1.1663,1.1656,1.1656,5256
20180901|2018-08-02 04:00,2,1.16565,1.16575,1.1652,1.16525,4691
20180901|2018-08-02 04:30,2,1.16525,1.16525,1.1644,1.16505,8819
20180901|2018-08-02 05:00,2,1.165,1.1654,1.1646,1.16515,5873
20180901|2018-08-02 05:30,2,1.1651,1.1661,1.16505,1.16585,5169
20180901|2018-08-02 06:00,2,1.16585,1.1667,1.1647,1.1653,10181
20180901|2018-08-02 06:30,2,1.1653,1.16585,1.1637,1.16535,14579
20180901|2018-08-02 07:00,2,1.16535,1.16555,1.16435,1.1653,8759
20180901|2018-08-02 07:30,2,1.16535,1.1664,1.16485,1.1663,7651
20180901|2018-08-02 08:00,2,1.16625,1.16655,1.1658,1.1662,7030
20180901|2018-08-02 08:30,2,1.1662,1.1669,1.16585,1.16615,8507
20180901|2018-08-02 09:00,2,1.1662,1.1663,1.16515,1.1652,9024
20180901|2018-08-02 09:30,2,1.1652,1.16545,1.1644,1.1648,11347
20180901|2018-08-02 10:00,2,1.16485,1.16535,1.1648,1.16505,5782
20180901|2018-08-02 10:30,2,1.16505,1.16525,1.1648,1.16485,5895
20180901|2018-08-02 11:00,2,1.16485,1.16565,1.1648,1.16525,3662
20180901|2018-08-02 11:30,2,1.16525,1.1653,1.16415,1.1645,5189
20180901|2018-08-02 12:00,2,1.1645,1.1646,1.1632,1.16375,6740
20180901|2018-08-02 12:30,2,1.16375,1.16395,1.16335,1.1638,3088
20180901|2018-08-02 13:00,2,1.1638,1.16385,1.1632,1.1638,3406
20180901|2018-08-02 13:30,2,1.1638,1.1638,1.162,1.1623,10479
20180901|2018-08-02 14:00,2,1.1623,1.16295,1.162,1.1629,4619
20180901|2018-08-02 14:30,2,1.1629,1.16345,1.16245,1.1625,5166
20180901|2018-08-02 15:00,2,1.1625,1.1626,1.16185,1.1623,2093
20180901|2018-08-02 15:30,2,1.1623,1.16235,1.1618,1.162,1694
20180901|2018-08-02 17:00,3,1.1622,1.16225,1.1618,1.1619,889
20180901|2018-08-02 17:30,3,1.1619,1.1623,1.16175,1.16215,709
20180901|2018-08-02 18:00,3,1.16215,1.1626,1.1621,1.1622,837
20180901|2018-08-02 18:30,3,1.1622,1.16225,1.162,1.16205,444
20180901|2018-08-02 19:00,3,1.16205,1.1621,1.1617,1.1619,1205
20180901|2018-08-02 19:30,3,1.16185,1.1624,1.16185,1.16235,1505
20180901|2018-08-02 20:00,3,1.1623,1.1625,1.162,1.16235,1357
20180901|2018-08-02 20:30,3,1.16235,1.1625,1.16175,1.1619,2275
20180901|2018-08-02 21:00,3,1.1619,1.16235,1.1616,1.1622,1394
20180901|2018-08-02 21:30,3,1.1622,1.1623,1.16185,1.1623,831
20180901|2018-08-02 22:00,3,1.1623,1.16255,1.16225,1.16255,852
20180901|2018-08-02 22:30,3,1.1625,1.16285,1.1624,1.1626,1730
20180901|2018-08-02 23:00,3,1.1626,1.1627,1.1625,1.1625,540
20180901|2018-08-02 23:30,3,1.1625,1.16285,1.16245,1.1627,679
20180901|2018-08-03 00:00,3,1.1627,1.16305,1.16265,1.1628,927
20180901|2018-08-03 00:30,3,1.16285,1.16285,1.1625,1.16265,925
20180901|2018-08-03 01:00,3,1.1626,1.1626,1.16125,1.1615,5981
20180901|2018-08-03 01:30,3,1.16145,1.16205,1.1613,1.16135,7496
20180901|2018-08-03 02:00,3,1.16135,1.16265,1.16135,1.1621,10977
20180901|2018-08-03 02:30,3,1.1621,1.1623,1.15975,1.15975,12016
20180901|2018-08-03 03:00,3,1.15975,1.16135,1.1597,1.1613,10857
20180901|2018-08-03 03:30,3,1.16125,1.1615,1.1605,1.16145,4080
20180901|2018-08-03 04:00,3,1.16145,1.16205,1.16115,1.16155,4979
20180901|2018-08-03 04:30,3,1.1616,1.16165,1.161,1.16105,2734
20180901|2018-08-03 05:00,3,1.16105,1.1613,1.16095,1.161,2214
20180901|2018-08-03 05:30,3,1.161,1.16155,1.1608,1.16155,3201
20180901|2018-08-03 06:00,3,1.16155,1.1641,1.16145,1.16335,17117
20180901|2018-08-03 06:30,3,1.1634,1.16465,1.16275,1.1632,15826
20180901|2018-08-03 07:00,3,1.16315,1.16345,1.1621,1.1623,10488
20180901|2018-08-03 07:30,3,1.1623,1.16455,1.16225,1.16305,23119
20180901|2018-08-03 08:00,3,1.1631,1.1634,1.16035,1.1605,15622
20180901|2018-08-03 08:30,3,1.16055,1.1613,1.1594,1.1607,20160
20180901|2018-08-03 09:00,3,1.1608,1.16215,1.1607,1.162,15290
20180901|2018-08-03 09:30,3,1.16195,1.1635,1.1619,1.16255,13841
20180901|2018-08-03 10:00,3,1.1626,1.16355,1.16235,1.1635,9974
20180901|2018-08-03 10:30,3,1.1635,1.16395,1.1631,1.1631,8103
20180901|2018-08-03 11:00,3,1.16315,1.16355,1.16285,1.163,3983
20180901|2018-08-03 11:30,3,1.16295,1.1632,1.1623,1.16305,5353
20180901|2018-08-03 12:00,3,1.1631,1.16315,1.162,1.1621,3793
20180901|2018-08-03 12:30,3,1.1621,1.16245,1.1619,1.16195,2854
20180901|2018-08-03 13:00,3,1.16195,1.1621,1.16135,1.16145,2517
20180901|2018-08-03 13:30,3,1.16145,1.1615,1.1608,1.1613,4175
20180901|2018-08-03 14:00,3,1.1613,1.16145,1.1608,1.16085,3378
20180901|2018-08-03 14:30,3,1.16085,1.16095,1.1605,1.16085,4107
20180901|2018-08-03 15:00,3,1.1608,1.1609,1.16005,1.1604,1261
20180901|2018-08-03 15:30,3,1.16035,1.16045,1.1599,1.1603,1240
20180901|2018-08-05 17:00,6,1.16045,1.1605,1.15995,1.15995,893
20180901|2018-08-05 17:30,6,1.15995,1.1601,1.15945,1.1596,656
20180901|2018-08-05 18:00,6,1.15955,1.16,1.15955,1.1598,784
20180901|2018-08-05 18:30,6,1.1598,1.1598,1.15955,1.15965,577
20180901|2018-08-05 19:00,6,1.1596,1.1599,1.1591,1.15975,2428
20180901|2018-08-05 19:30,6,1.15975,1.1599,1.1596,1.1597,2255
20180901|2018-08-05 20:00,6,1.1597,1.1599,1.1595,1.1597,852
20180901|2018-08-05 20:30,6,1.15975,1.16035,1.1597,1.16,1828
20180901|2018-08-05 21:00,6,1.16,1.1602,1.15945,1.1596,1181
20180901|2018-08-05 21:30,6,1.15965,1.15995,1.1596,1.15965,788
20180901|2018-08-05 22:00,6,1.15965,1.1598,1.1595,1.1598,787
20180901|2018-08-05 22:30,6,1.15985,1.16,1.15975,1.15985,447
20180901|2018-08-05 23:00,6,1.1598,1.1598,1.1592,1.15925,728
20180901|2018-08-05 23:30,6,1.1593,1.1594,1.15905,1.15915,844
20180901|2018-08-06 00:00,6,1.15915,1.1592,1.1588,1.1589,2036
20180901|2018-08-06 00:30,6,1.15885,1.1594,1.1586,1.15935,2142
20180901|2018-08-06 01:00,6,1.1593,1.1593,1.1583,1.15905,5415
20180901|2018-08-06 01:30,6,1.15905,1.15995,1.15875,1.1596,5448
20180901|2018-08-06 02:00,6,1.1596,1.16,1.15885,1.15935,8499
20180901|2018-08-06 02:30,6,1.15935,1.1604,1.1588,1.15995,7152
20180901|2018-08-06 03:00,6,1.1599,1.1602,1.1593,1.1596,4955
20180901|2018-08-06 03:30,6,1.1596,1.1597,1.1589,1.1592,4189
20180901|2018-08-06 04:00,6,1.1592,1.1597,1.1589,1.1596,4562
20180901|2018-08-06 04:30,6,1.1596,1.1599,1.1595,1.1597,3766
20180901|2018-08-06 05:00,6,1.1597,1.1599,1.15775,1.15815,11559
20180901|2018-08-06 05:30,6,1.15815,1.15825,1.15645,1.1572,12041
20180901|2018-08-06 06:00,6,1.15715,1.15755,1.1565,1.1568,9568
20180901|2018-08-06 06:30,6,1.15675,1.1577,1.1566,1.15765,6714
20180901|2018-08-06 07:00,6,1.1576,1.15775,1.15705,1.1574,8963
20180901|2018-08-06 07:30,6,1.15735,1.15815,1.15735,1.1577,7500
20180901|2018-08-06 08:00,6,1.1577,1.1586,1.15765,1.1583,6096
20180901|2018-08-06 08:30,6,1.15835,1.15835,1.1575,1.1578,8750
20180901|2018-08-06 09:00,6,1.1578,1.15985,1.1578,1.1597,11316
20180901|2018-08-06 09:30,6,1.15965,1.15975,1.159,1.15925,9981
20180901|2018-08-06 10:00,6,1.15925,1.16055,1.1591,1.16045,8202
20180901|2018-08-06 10:30,6,1.16045,1.16045,1.15955,1.1598,6228
20180901|2018-08-06 11:00,6,1.15975,1.15985,1.1591,1.1598,5146
20180901|2018-08-06 11:30,6,1.1598,1.16,1.15935,1.1596,3098
20180901|2018-08-06 12:00,6,1.15965,1.15975,1.1591,1.15925,3343
20180901|2018-08-06 12:30,6,1.15925,1.15945,1.1586,1.15875,5894
20180901|2018-08-06 13:00,6,1.15875,1.159,1.15825,1.159,3827
20180901|2018-08-06 13:30,6,1.15895,1.15925,1.1587,1.15905,4238
20180901|2018-08-06 14:00,6,1.1591,1.1592,1.15875,1.15915,2045
20180901|2018-08-06 14:30,6,1.1591,1.1591,1.1587,1.15885,1411
20180901|2018-08-06 15:00,6,1.1588,1.15905,1.15875,1.1589,1010
20180901|2018-08-06 15:30,6,1.1589,1.15915,1.1586,1.15895,982
20180901|2018-08-06 17:00,7,1.1588,1.15905,1.1587,1.15885,463
20180901|2018-08-06 17:30,7,1.1589,1.1591,1.15885,1.15905,331
20180901|2018-08-06 18:00,7,1.15905,1.15925,1.15895,1.1591,436
20180901|2018-08-06 18:30,7,1.15905,1.1593,1.159,1.1592,401
20180901|2018-08-06 19:00,7,1.1592,1.15945,1.159,1.1592,926
20180901|2018-08-06 19:30,7,1.1592,1.15955,1.1589,1.1595,1248
20180901|2018-08-06 20:00,7,1.1595,1.15975,1.1592,1.15945,1638
20180901|2018-08-06 20:30,7,1.1594,1.1594,1.159,1.1592,1672
20180901|2018-08-06 21:00,7,1.15915,1.15955,1.15915,1.15955,894
20180901|2018-08-06 21:30,7,1.15955,1.1597,1.15935,1.1594,956
20180901|2018-08-06 22:00,7,1.1594,1.1595,1.15885,1.15895,1159
20180901|2018-08-06 22:30,7,1.159,1.159,1.15885,1.1589,641
20180901|2018-08-06 23:00,7,1.1589,1.15915,1.1588,1.15915,944
20180901|2018-08-06 23:30,7,1.15915,1.15935,1.15895,1.15915,1020
20180901|2018-08-07 00:00,7,1.1592,1.1592,1.1589,1.15895,689
20180901|2018-08-07 00:30,7,1.15895,1.15925,1.1585,1.159,1795
20180901|2018-08-07 01:00,7,1.159,1.16075,1.15885,1.1606,7893
20180901|2018-08-07 01:30,7,1.1606,1.16175,1.1603,1.1614,8826
20180901|2018-08-07 02:00,7,1.1614,1.16145,1.16045,1.16085,9398
20180901|2018-08-07 02:30,7,1.16085,1.16115,1.16025,1.1611,5210
20180901|2018-08-07 03:00,7,1.1611,1.1615,1.16075,1.16145,6242
20180901|2018-08-07 03:30,7,1.16145,1.16245,1.16115,1.1621,8371
20180901|2018-08-07 04:00,7,1.1621,1.1627,1.1621,1.16215,6346
20180901|2018-08-07 04:30,7,1.16215,1.1628,1.16185,1.1625,5231
20180901|2018-08-07 05:00,7,1.1625,1.1626,1.1617,1.1624,6133
20180901|2018-08-07 05:30,7,1.1624,1.1634,1.16225,1.16305,8348
20180901|2018-08-07 06:00,7,1.16305,1.1638,1.1627,1.16295,10237
20180901|2018-08-07 06:30,7,1.16295,1.1637,1.1624,1.1636,9870
20180901|2018-08-07 07:00,7,1.16365,1.16385,1.163,1.1635,8497
20180901|2018-08-07 07:30,7,1.1635,1.16425,1.1634,1.1638,9035
20180901|2018-08-07 08:00,7,1.1638,1.16395,1.163,1.1631,7515
20180901|2018-08-07 08:30,7,1.1631,1.16405,1.16265,1.16395,12364
20180901|2018-08-07 09:00,7,1.1639,1.1639,1.162,1.16225,10596
20180901|2018-08-07 09:30,7,1.16225,1.1627,1.1621,1.16265,9873
20180901|2018-08-07 10:00,7,1.16265,1.16315,1.16235,1.1625,9071
20180901|2018-08-07 10:30,7,1.1625,1.16335,1.1624,1.16305,5783
20180901|2018-08-07 11:00,7,1.16305,1.16315,1.1625,1.16275,4053
20180901|2018-08-07 11:30,7,1.16275,1.16295,1.16225,1.16275,4655
20180901|2018-08-07 12:00,7,1.16275,1.163,1.16195,1.162,3051
20180901|2018-08-07 12:30,7,1.162,1.1625,1.1617,1.1619,3780
20180901|2018-08-07 13:00,7,1.16185,1.16235,1.1616,1.1623,4306
20180901|2018-08-07 13:30,7,1.1623,1.1629,1.16225,1.1628,3648
20180901|2018-08-07 14:00,7,1.1628,1.16325,1.16275,1.1631,3378
20180901|2018-08-07 14:30,7,1.1631,1.16335,1.16285,1.1631,3164
20180901|2018-08-07 15:00,7,1.1631,1.16335,1.1631,1.1633,503
20180901|2018-08-07 15:30,7,1.1633,1.1634,1.16315,1.1633,1004
20180901|2018-08-07 17:00,8,1.163,1.1633,1.1629,1.1633,501
20180901|2018-08-07 17:30,8,1.1633,1.1634,1.163,1.16335,520
20180901|2018-08-07 18:00,8,1.16335,1.1638,1.1632,1.16375,427
20180901|2018-08-07 18:30,8,1.16375,1.1638,1.1635,1.1636,454
20180901|2018-08-07 19:00,8,1.16365,1.1641,1.16355,1.16375,1618
20180901|2018-08-07 19:30,8,1.1638,1.1638,1.16325,1.1634,1113
20180901|2018-08-07 20:00,8,1.1634,1.1636,1.16325,1.16345,916
20180901|2018-08-07 20:30,8,1.1634,1.1643,1.1633,1.1639,1606
20180901|2018-08-07 21:00,8,1.16385,1.16385,1.1635,1.16365,804
20180901|2018-08-07 21:30,8,1.16365,1.1642,1.1636,1.16385,1340
20180901|2018-08-07 22:00,8,1.16385,1.16555,1.16385,1.16505,6422
20180901|2018-08-07 22:30,8,1.1651,1.1653,1.16505,1.16515,1115
20180901|2018-08-07 23:00,8,1.16515,1.1662,1.16515,1.1657,3146
20180901|2018-08-07 23:30,8,1.1657,1.16585,1.1656,1.1657,1924
20180901|2018-08-08 00:00,8,1.1657,1.16615,1.16545,1.1657,1409
20180901|2018-08-08 00:30,8,1.1657,1.1657,1.1652,1.16525,2150
20180901|2018-08-08 01:00,8,1.16525,1.1653,1.16435,1.1647,6341
20180901|2018-08-08 01:30,8,1.16475,1.1649,1.16435,1.16485,4610
20180901|2018-08-08 02:00,8,1.1648,1.1658,1.16445,1.16525,7850
20180901|2018-08-08 02:30,8,1.1652,1.16545,1.16385,1.1643,5280
20180901|2018-08-08 03:00,8,1.1643,1.16465,1.16165,1.16235,12221
20180901|2018-08-08 03:30,8,1.1623,1.1627,1.162,1.16215,6330
20180901|2018-08-08 04:00,8,1.16215,1.16335,1.1619,1.1632,5686
20180901|2018-08-08 04:30,8,1.1632,1.1633,1.1624,1.16305,5114
20180901|2018-08-08 05:00,8,1.163,1.1634,1.16255,1.1633,4946
20180901|2018-08-08 05:30,8,1.1633,1.1637,1.16245,1.16275,5230
20180901|2018-08-08 06:00,8,1.16275,1.163,1.16225,1.1629,4460
20180901|2018-08-08 06:30,8,1.1629,1.16325,1.16135,1.16165,7299
20180901|2018-08-08 07:00,8,1.1616,1.1625,1.16155,1.16175,6500
20180901|2018-08-08 07:30,8,1.1617,1.16195,1.1606,1.16145,11334
20180901|2018-08-08 08:00,8,1.16145,1.16285,1.16135,1.1628,8517
20180901|2018-08-08 08:30,8,1.1628,1.16295,1.1621,1.16215,8277
20180901|2018-08-08 09:00,8,1.16215,1.1629,1.162,1.16205,9086
20180901|2018-08-08 09:30,8,1.16205,1.16395,1.16195,1.16335,11128
20180901|2018-08-08 10:00,8,1.1634,1.16425,1.16335,1.1637,13470
20180901|2018-08-08 10:30,8,1.16375,1.16405,1.1631,1.1631,5359
20180901|2018-08-08 11:00,8,1.1631,1.1633,1.16275,1.16285,3777
20180901|2018-08-08 11:30,8,1.16285,1.16285,1.16235,1.16285,3593
20180901|2018-08-08 12:00,8,1.1628,1.16385,1.16275,1.16375,4150
20180901|2018-08-08 12:30,8,1.1638,1.1647,1.1633,1.1644,5211
20180901|2018-08-08 13:00,8,1.1644,1.16505,1.16425,1.16475,5532
20180901|2018-08-08 13:30,8,1.1648,1.1653,1.1648,1.16525,5355
20180901|2018-08-08 14:00,8,1.16525,1.1653,1.16485,1.16485,3630
20180901|2018-08-08 14:30,8,1.16485,1.16495,1.16455,1.16455,2386
20180901|2018-08-08 15:00,8,1.16455,1.16485,1.16455,1.1647,607
20180901|2018-08-08 15:30,8,1.1647,1.16475,1.16415,1.1642,960
20180901|2018-08-08 17:00,9,1.1646,1.16465,1.1642,1.16445,964
20180901|2018-08-08 17:30,9,1.1645,1.1645,1.16425,1.1643,361
20180901|2018-08-08 18:00,9,1.1643,1.16435,1.16415,1.1643,493
20180901|2018-08-08 18:30,9,1.16425,1.16435,1.164,1.164,504
20180901|2018-08-08 19:00,9,1.16405,1.16435,1.16365,1.16375,1002
20180901|2018-08-08 19:30,9,1.16375,1.164,1.16365,1.16385,906
20180901|2018-08-08 20:00,9,1.16385,1.1641,1.1632,1.16375,2544
20180901|2018-08-08 20:30,9,1.16365,1.1638,1.1632,1.16375,1394
20180901|2018-08-08 21:00,9,1.16375,1.16425,1.16375,1.16425,1938
20180901|2018-08-08 21:30,9,1.16425,1.16495,1.16425,1.16455,2001
20180901|2018-08-08 22:00,9,1.1646,1.165,1.1645,1.16455,862
20180901|2018-08-08 22:30,9,1.16455,1.16475,1.16455,1.1646,499
20180901|2018-08-08 23:00,9,1.16455,1.16465,1.1643,1.1645,1188
20180901|2018-08-08 23:30,9,1.1645,1.16455,1.16365,1.1637,2700
20180901|2018-08-09 00:00,9,1.16365,1.16375,1.1632,1.1637,2776
20180901|2018-08-09 00:30,9,1.16365,1.16425,1.1636,1.1642,1240
20180901|2018-08-09 01:00,9,1.1642,1.16465,1.1637,1.1638,4216
20180901|2018-08-09 01:30,9,1.1638,1.1638,1.1629,1.1633,5766
20180901|2018-08-09 02:00,9,1.1633,1.1635,1.16145,1.1616,11426
20180901|2018-08-09 02:30,9,1.1616,1.16175,1.16065,1.16145,8330
20180901|2018-08-09 03:00,9,1.16145,1.16225,1.16125,1.1615,4962
20180901|2018-08-09 03:30,9,1.16145,1.16235,1.1614,1.16225,4599
20180901|2018-08-09 04:00,9,1.1623,1.1628,1.1617,1.1627,4718
20180901|2018-08-09 04:30,9,1.1627,1.16295,1.16215,1.1625,4926
20180901|2018-08-09 05:00,9,1.1625,1.1638,1.1624,1.16325,6602
20180901|2018-08-09 05:30,9,1.1632,1.1632,1.16225,1.16245,4032
20180901|2018-08-09 06:00,9,1.1624,1.1625,1.1619,1.1623,3950
20180901|2018-08-09 06:30,9,1.1623,1.16255,1.16185,1.162,4592
20180901|2018-08-09 07:00,9,1.16195,1.16255,1.1618,1.16245,4766
20180901|2018-08-09 07:30,9,1.1624,1.16305,1.16205,1.163,8187
20180901|2018-08-09 08:00,9,1.16295,1.163,1.16175,1.16225,5604
20180901|2018-08-09 08:30,9,1.16225,1.16255,1.16155,1.1622,8969
20180901|2018-08-09 09:00,9,1.16225,1.1626,1.1612,1.16155,8005
20180901|2018-08-09 09:30,9,1.1615,1.16155,1.1597,1.16035,14317
20180901|2018-08-09 10:00,9,1.1604,1.16055,1.1595,1.1602,12249
20180901|2018-08-09 10:30,9,1.1602,1.16045,1.15915,1.15955,9817
20180901|2018-08-09 11:00,9,1.1596,1.15975,1.15865,1.15965,9709
20180901|2018-08-09 11:30,9,1.1596,1.1597,1.15855,1.15875,4560
20180901|2018-08-09 12:00,9,1.1587,1.1588,1.1579,1.1585,8989
20180901|2018-08-09 12:30,9,1.15845,1.15895,1.15835,1.15875,4116
20180901|2018-08-09 13:00,9,1.1588,1.1588,1.1579,1.15805,3520
20180901|2018-08-09 13:30,9,1.158,1.15865,1.1572,1.15725,9336
20180901|2018-08-09 14:00,9,1.15725,1.1574,1.15655,1.1569,7713
20180901|2018-08-09 14:30,9,1.1569,1.15695,1.1555,1.15595,10737
20180901|2018-08-09 15:00,9,1.1559,1.15635,1.15565,1.156,2074
20180901|2018-08-09 15:30,9,1.156,1.15615,1.1555,1.1557,1572
20180901|2018-08-09 17:00,10,1.15575,1.15595,1.1556,1.15585,1028
20180901|2018-08-09 17:30,10,1.15585,1.1559,1.15495,1.15505,2381
20180901|2018-08-09 18:00,10,1.155,1.15535,1.15455,1.155,1844
20180901|2018-08-09 18:30,10,1.155,1.15545,1.15485,1.15535,1240
20180901|2018-08-09 19:00,10,1.15535,1.1558,1.155,1.1554,2676
20180901|2018-08-09 19:30,10,1.1554,1.15645,1.15535,1.1564,2862
20180901|2018-08-09 20:00,10,1.1564,1.1564,1.15575,1.15625,2240
20180901|2018-08-09 20:30,10,1.15625,1.1564,1.15595,1.1561,1649
20180901|2018-08-09 21:00,10,1.1561,1.15645,1.1559,1.15625,1340
20180901|2018-08-09 21:30,10,1.1562,1.15635,1.15585,1.1561,1121
20180901|2018-08-09 22:00,10,1.1561,1.1566,1.15575,1.15645,1547
20180901|2018-08-09 22:30,10,1.1564,1.15645,1.15615,1.1562,749
20180901|2018-08-09 23:00,10,1.15615,1.15625,1.1558,1.1559,1814
20180901|2018-08-09 23:30,10,1.15595,1.156,1.1545,1.1546,3776
20180901|2018-08-10 00:00,10,1.1546,1.1551,1.1467,1.1475,34574
20180901|2018-08-10 00:30,10,1.14755,1.1494,1.14715,1.1492,13691
20180901|2018-08-10 01:00,10,1.1492,1.1494,1.1461,1.14885,23997
20180901|2018-08-10 01:30,10,1.14885,1.15045,1.1485,1.14975,19264
20180901|2018-08-10 02:00,10,1.14975,1.15015,1.1482,1.1489,19017
20180901|2018-08-10 02:30,10,1.14895,1.1499,1.14785,1.14945,13841
20180901|2018-08-10 03:00,10,1.1495,1.14975,1.1472,1.1475,10151
20180901|2018-08-10 03:30,10,1.14745,1.1487,1.1474,1.1486,12438
20180901|2018-08-10 04:00,10,1.14855,1.1503,1.1481,1.1495,13203
20180901|2018-08-10 04:30,10,1.1495,1.15015,1.1486,1.149,7742
20180901|2018-08-10 05:00,10,1.149,1.1507,1.1486,1.1506,9342
20180901|2018-08-10 05:30,10,1.1506,1.15115,1.1491,1.14925,8320
20180901|2018-08-10 06:00,10,1.14925,1.15015,1.1485,1.1485,8912
20180901|2018-08-10 06:30,10,1.1485,1.14995,1.14825,1.1495,8328
20180901|2018-08-10 07:00,10,1.14945,1.14945,1.1469,1.14795,24270
20180901|2018-08-10 07:30,10,1.14785,1.14865,1.1467,1.1473,21304
20180901|2018-08-10 08:00,10,1.1473,1.14785,1.1444,1.1445,26483
20180901|2018-08-10 08:30,10,1.14455,1.14645,1.1445,1.1453,22782
20180901|2018-08-10 09:00,10,1.1453,1.1477,1.1452,1.14625,18544
20180901|2018-08-10 09:30,10,1.1462,1.14665,1.14515,1.1463,11849
20180901|2018-08-10 10:00,10,1.14635,1.1465,1.14425,1.14465,12863
20180901|2018-08-10 10:30,10,1.1446,1.14485,1.14245,1.1427,15112
20180901|2018-08-10 11:00,10,1.14275,1.14425,1.1423,1.1439,8606
20180901|2018-08-10 11:30,10,1.14385,1.1444,1.1423,1.1431,10361
20180901|2018-08-10 12:00,10,1.14315,1.14315,1.1417,1.1419,8267
20180901|2018-08-10 12:30,10,1.14185,1.1428,1.14175,1.14235,6189
20180901|2018-08-10 13:00,10,1.1423,1.14325,1.1419,1.14295,4598
20180901|2018-08-10 13:30,10,1.14295,1.14335,1.14265,1.1429,5597
20180901|2018-08-10 14:00,10,1.14285,1.1457,1.1426,1.1447,8625
20180901|2018-08-10 14:30,10,1.1447,1.1449,1.143,1.1431,4184
20180901|2018-08-10 15:00,10,1.1431,1.1441,1.1431,1.144,1763
20180901|2018-08-10 15:30,10,1.14405,1.14475,1.1432,1.144,2338
20180901|2018-08-12 17:00,13,1.1417,1.14245,1.14105,1.14235,5145
20180901|2018-08-12 17:30,13,1.14235,1.1429,1.1423,1.1427,1262
20180901|2018-08-12 18:00,13,1.1427,1.1441,1.1426,1.14335,3015
20180901|2018-08-12 18:30,13,1.14335,1.14355,1.14195,1.14235,2318
20180901|2018-08-12 19:00,13,1.14235,1.14285,1.14185,1.14205,4198
20180901|2018-08-12 19:30,13,1.142,1.14225,1.1407,1.14075,3826
20180901|2018-08-12 20:00,13,1.1407,1.1414,1.13985,1.14055,7090
20180901|2018-08-12 20:30,13,1.1406,1.14135,1.13965,1.1407,9301
20180901|2018-08-12 21:00,13,1.14065,1.1411,1.13985,1.1411,3991
20180901|2018-08-12 21:30,13,1.14105,1.1413,1.14045,1.14065,1717
20180901|2018-08-12 22:00,13,1.1407,1.14125,1.1406,1.1409,1399
20180901|2018-08-12 22:30,13,1.14095,1.14165,1.14075,1.14115,2133
20180901|2018-08-12 23:00,13,1.14115,1.1413,1.1399,1.1401,2590
20180901|2018-08-12 23:30,13,1.14015,1.14045,1.1394,1.13955,2423
20180901|2018-08-13 00:00,13,1.1396,1.14255,1.1396,1.1414,7575
20180901|2018-08-13 00:30,13,1.14135,1.1418,1.14055,1.14155,5471
20180901|2018-08-13 01:00,13,1.14155,1.1434,1.141,1.14265,8491
20180901|2018-08-13 01:30,13,1.1426,1.1435,1.1419,1.142,9593
20180901|2018-08-13 02:00,13,1.142,1.1427,1.14095,1.141,12141
20180901|2018-08-13 02:30,13,1.141,1.1411,1.13965,1.1403,12311
20180901|2018-08-13 03:00,13,1.1403,1.14135,1.1394,1.1413,10194
20180901|2018-08-13 03:30,13,1.14125,1.1417,1.1404,1.14115,8349
20180901|2018-08-13 04:00,13,1.14115,1.14145,1.14025,1.14115,5990
20180901|2018-08-13 04:30,13,1.14115,1.14195,1.14095,1.1412,5885
20180901|2018-08-13 05:00,13,1.1412,1.14195,1.1411,1.1415,3817
20180901|2018-08-13 05:30,13,1.14145,1.1421,1.14055,1.14075,5691
20180901|2018-08-13 06:00,13,1.14075,1.1409,1.14015,1.14025,6076
20180901|2018-08-13 06:30,13,1.1402,1.1443,1.14005,1.1429,18207
20180901|2018-08-13 07:00,13,1.1429,1.1444,1.14175,1.1441,24238
20180901|2018-08-13 07:30,13,1.14405,1.14535,1.14315,1.14455,12972
20180901|2018-08-13 08:00,13,1.14455,1.14585,1.1443,1.14565,9536
20180901|2018-08-13 08:30,13,1.14565,1.14615,1.14485,1.1456,14439
20180901|2018-08-13 09:00,13,1.14565,1.14575,1.14475,1.1457,14936
20180901|2018-08-13 09:30,13,1.1457,1.14615,1.14415,1.1447,11258
20180901|2018-08-13 10:00,13,1.14475,1.14475,1.1436,1.14405,12233
20180901|2018-08-13 10:30,13,1.1441,1.1441,1.1424,1.14255,9932
20180901|2018-08-13 11:00,13,1.1425,1.1425,1.1418,1.14225,7596
20180901|2018-08-13 11:30,13,1.14225,1.14235,1.1415,1.1422,6423
20180901|2018-08-13 12:00,13,1.1422,1.1428,1.1414,1.1425,5481
20180901|2018-08-13 12:30,13,1.14255,1.1431,1.1422,1.14255,5415
20180901|2018-08-13 13:00,13,1.14255,1.1429,1.1423,1.14235,2828
20180901|2018-08-13 13:30,13,1.14235,1.14275,1.14215,1.1422,3807
20180901|2018-08-13 14:00,13,1.1422,1.14225,1.14145,1.1421,4018
20180901|2018-08-13 14:30,13,1.1421,1.14265,1.14195,1.14255,2992
20180901|2018-08-13 15:00,13,1.14255,1.14365,1.14245,1.1436,1718
20180901|2018-08-13 15:30,13,1.14355,1.14385,1.1433,1.1437,1223
20180901|2018-08-13 17:00,14,1.1432,1.14335,1.1431,1.14335,911
20180901|2018-08-13 17:30,14,1.14335,1.1434,1.1432,1.14325,417
20180901|2018-08-13 18:00,14,1.14325,1.1434,1.143,1.1433,733
20180901|2018-08-13 18:30,14,1.1433,1.14335,1.14265,1.1428,849
20180901|2018-08-13 19:00,14,1.1428,1.14325,1.14225,1.1432,2271
20180901|2018-08-13 19:30,14,1.1432,1.1433,1.14275,1.14305,1446
20180901|2018-08-13 20:00,14,1.14305,1.14365,1.14295,1.14325,2196
20180901|2018-08-13 20:30,14,1.14325,1.14385,1.1429,1.14355,2069
20180901|2018-08-13 21:00,14,1.1435,1.1441,1.14315,1.14395,1993
20180901|2018-08-13 21:30,14,1.144,1.1442,1.14365,1.14405,1113
20180901|2018-08-13 22:00,14,1.144,1.1441,1.1435,1.1437,1299
20180901|2018-08-13 22:30,14,1.1437,1.1445,1.14305,1.1434,3777
20180901|2018-08-13 23:00,14,1.14345,1.144,1.1434,1.14375,962
20180901|2018-08-13 23:30,14,1.1438,1.14385,1.1428,1.1429,1636
20180901|2018-08-14 00:00,14,1.14295,1.1431,1.1423,1.14305,2612
20180901|2018-08-14 00:30,14,1.143,1.14405,1.14255,1.14355,3738
20180901|2018-08-14 01:00,14,1.1436,1.14555,1.143,1.1454,10035
20180901|2018-08-14 01:30,14,1.14545,1.14565,1.14445,1.14525,9109
20180901|2018-08-14 02:00,14,1.1452,1.14555,1.144,1.14455,9975
20180901|2018-08-14 02:30,14,1.14455,1.14515,1.1438,1.145,5220
20180901|2018-08-14 03:00,14,1.14495,1.1457,1.14355,1.14395,8793
20180901|2018-08-14 03:30,14,1.14395,1.14425,1.14105,1.1413,11905
20180901|2018-08-14 04:00,14,1.14135,1.14235,1.14065,1.14205,11851
20180901|2018-08-14 04:30,14,1.142,1.1436,1.1419,1.1432,5810
20180901|2018-08-14 05:00,14,1.1432,1.14455,1.1429,1.1441,6050
20180901|2018-08-14 05:30,14,1.14405,1.14405,1.1431,1.14335,4384
20180901|2018-08-14 06:00,14,1.1433,1.1435,1.1427,1.1431,4148
20180901|2018-08-14 06:30,14,1.14305,1.14355,1.14225,1.14345,4516
20180901|2018-08-14 07:00,14,1.1434,1.14345,1.14175,1.1423,6671
20180901|2018-08-14 07:30,14,1.1423,1.1427,1.14145,1.14175,7412
20180901|2018-08-14 08:00,14,1.14175,1.1423,1.14115,1.142,7298
20180901|2018-08-14 08:30,14,1.142,1.14225,1.1409,1.141,10153
20180901|2018-08-14 09:00,14,1.141,1.14155,1.1404,1.14125,12165
20180901|2018-08-14 09:30,14,1.1413,1.14145,1.13985,1.13995,12481
20180901|2018-08-14 10:00,14,1.14,1.1402,1.1381,1.13855,18295
20180901|2018-08-14 10:30,14,1.1385,1.13885,1.1371,1.13785,12245
20180901|2018-08-14 11:00,14,1.1378,1.138,1.1365,1.1366,8892
20180901|2018-08-14 11:30,14,1.13655,1.13725,1.13655,1.13685,7669
20180901|2018-08-14 12:00,14,1.13685,1.1374,1.1358,1.13705,8720
20180901|2018-08-14 12:30,14,1.13705,1.1376,1.1367,1.1373,4815
20180901|2018-08-14 13:00,14,1.1373,1.1374,1.1357,1.1361,10490
20180901|2018-08-14 13:30,14,1.1361,1.137,1.1361,1.1366,5060
20180901|2018-08-14 14:00,14,1.1366,1.13715,1.1366,1.13695,2552
20180901|2018-08-14 14:30,14,1.13695,1.1374,1.13665,1.1372,3222
20180901|2018-08-14 15:00,14,1.1373,1.1374,1.13705,1.1372,1191
20180901|2018-08-14 15:30,14,1.13715,1.13735,1.1369,1.137,1133
20180901|2018-08-14 17:00,15,1.1371,1.1377,1.13705,1.1375,1203
20180901|2018-08-14 17:30,15,1.13745,1.1377,1.1373,1.13755,520
20180901|2018-08-14 18:00,15,1.1376,1.1376,1.13735,1.1374,448
20180901|2018-08-14 18:30,15,1.1374,1.1376,1.13715,1.13735,490
20180901|2018-08-14 19:00,15,1.13735,1.13735,1.1367,1.13695,1342
20180901|2018-08-14 19:30,15,1.13685,1.1369,1.1363,1.13635,2396
20180901|2018-08-14 20:00,15,1.13635,1.1371,1.13615,1.137,2114
20180901|2018-08-14 20:30,15,1.137,1.1373,1.13645,1.13705,2035
20180901|2018-08-14 21:00,15,1.13705,1.13705,1.13575,1.13615,2780
20180901|2018-08-14 21:30,15,1.13615,1.1362,1.13515,1.1353,3979
20180901|2018-08-14 22:00,15,1.1353,1.1354,1.1346,1.1353,4019
20180901|2018-08-14 22:30,15,1.1353,1.1355,1.13465,1.13495,2717
20180901|2018-08-14 23:00,15,1.13495,1.13545,1.13475,1.1353,1905
20180901|2018-08-14 23:30,15,1.1353,1.1353,1.1348,1.13525,1827
20180901|2018-08-15 00:00,15,1.13525,1.1355,1.13435,1.13535,3243
20180901|2018-08-15 00:30,15,1.1354,1.13595,1.1352,1.1355,2787
20180901|2018-08-15 01:00,15,1.13555,1.13665,1.13495,1.13635,6807
20180901|2018-08-15 01:30,15,1.13635,1.13725,1.13595,1.1366,6076
20180901|2018-08-15 02:00,15,1.1366,1.1371,1.136,1.1362,10032
20180901|2018-08-15 02:30,15,1.1362,1.1367,1.1358,1.13585,4366
20180901|2018-08-15 03:00,15,1.1359,1.13645,1.13425,1.13615,11603
20180901|2018-08-15 03:30,15,1.1361,1.13615,1.13465,1.1352,5258
20180901|2018-08-15 04:00,15,1.13515,1.13565,1.13465,1.1353,4690
20180901|2018-08-15 04:30,15,1.13525,1.13585,1.13475,1.13505,5971
20180901|2018-08-15 05:00,15,1.13505,1.1356,1.1348,1.135,3926
20180901|2018-08-15 05:30,15,1.135,1.135,1.1337,1.1345,10833
20180901|2018-08-15 06:00,15,1.1345,1.13465,1.13355,1.1336,6538
20180901|2018-08-15 06:30,15,1.1336,1.13475,1.13355,1.13465,7523
20180901|2018-08-15 07:00,15,1.13465,1.1357,1.13445,1.1352,7591
20180901|2018-08-15 07:30,15,1.13505,1.13565,1.13415,1.1342,12241
20180901|2018-08-15 08:00,15,1.13425,1.13445,1.1335,1.1341,11134
20180901|2018-08-15 08:30,15,1.1341,1.13435,1.13275,1.13295,15401
20180901|2018-08-15 09:00,15,1.1329,1.1349,1.13285,1.13435,16464
20180901|2018-08-15 09:30,15,1.13435,1.13525,1.133,1.1338,18041
20180901|2018-08-15 10:00,15,1.13385,1.13695,1.1338,1.13485,24008
20180901|2018-08-15 10:30,15,1.13485,1.1358,1.13395,1.13575,10754
20180901|2018-08-15 11:00,15,1.13575,1.1373,1.1356,1.1372,14271
20180901|2018-08-15 11:30,15,1.1372,1.13765,1.13655,1.137,7496
20180901|2018-08-15 12:00,15,1.13705,1.13815,1.1366,1.13765,7663
20180901|2018-08-15 12:30,15,1.13765,1.1377,1.13625,1.13635,3833
20180901|2018-08-15 13:00,15,1.1363,1.137,1.13615,1.1369,3317
20180901|2018-08-15 13:30,15,1.13685,1.13745,1.13685,1.1373,4131
20180901|2018-08-15 14:00,15,1.1373,1.138,1.1372,1.13745,3760
20180901|2018-08-15 14:30,15,1.1375,1.13785,1.137,1.1371,3149
20180901|2018-08-15 15:00,15,1.13705,1.1379,1.13705,1.13755,1822
20180901|2018-08-15 15:30,15,1.13755,1.13795,1.137,1.137,1299
20180901|2018-08-15 17:00,16,1.1368,1.13715,1.1368,1.1371,870
20180901|2018-08-15 17:30,16,1.1371,1.13715,1.13685,1.13695,348
20180901|2018-08-15 18:00,16,1.13695,1.1371,1.13655,1.13685,603
20180901|2018-08-15 18:30,16,1.1369,1.1369,1.1363,1.1366,618
20180901|2018-08-15 19:00,16,1.1366,1.1368,1.13595,1.1366,2757
20180901|2018-08-15 19:30,16,1.1366,1.13705,1.13615,1.1368,2516
20180901|2018-08-15 20:00,16,1.13685,1.13795,1.1367,1.13735,3531
20180901|2018-08-15 20:30,16,1.13735,1.1402,1.1368,1.1393,18136
20180901|2018-08-15 21:00,16,1.1393,1.1407,1.13915,1.1405,6734
20180901|2018-08-15 21:30,16,1.1405,1.1405,1.13975,1.1399,4406
20180901|2018-08-15 22:00,16,1.13995,1.14035,1.1395,1.1396,4219
20180901|2018-08-15 22:30,16,1.1396,1.1415,1.1392,1.1411,8847
20180901|2018-08-15 23:00,16,1.1411,1.1412,1.1401,1.14055,3946
20180901|2018-08-15 23:30,16,1.1405,1.1413,1.1403,1.1407,2039
20180901|2018-08-16 00:00,16,1.14065,1.14175,1.14045,1.14165,4504
20180901|2018-08-16 00:30,16,1.14165,1.14225,1.1413,1.1415,5237
20180901|2018-08-16 01:00,16,1.1415,1.1416,1.14045,1.14095,7921
20180901|2018-08-16 01:30,16,1.14095,1.1419,1.1398,1.1399,10924
20180901|2018-08-16 02:00,16,1.13995,1.1403,1.1388,1.1397,11431
20180901|2018-08-16 02:30,16,1.13965,1.1398,1.1381,1.1392,10171
20180901|2018-08-16 03:00,16,1.13915,1.1403,1.139,1.1402,6183
20180901|2018-08-16 03:30,16,1.1402,1.1413,1.14015,1.1406,9151
20180901|2018-08-16 04:00,16,1.1406,1.14065,1.13885,1.13905,7932
20180901|2018-08-16 04:30,16,1.1391,1.1397,1.139,1.1395,6156
20180901|2018-08-16 05:00,16,1.1395,1.1399,1.13915,1.13945,4642
20180901|2018-08-16 05:30,16,1.1394,1.1395,1.13865,1.13875,3892
20180901|2018-08-16 06:00,16,1.1387,1.14015,1.1384,1.14,8463
20180901|2018-08-16 06:30,16,1.14,1.1403,1.1388,1.13925,6412
20180901|2018-08-16 07:00,16,1.1392,1.1399,1.13885,1.1394,5698
20180901|2018-08-16 07:30,16,1.13935,1.14145,1.1385,1.1389,18840
20180901|2018-08-16 08:00,16,1.13895,1.14045,1.13885,1.1403,10693
20180901|2018-08-16 08:30,16,1.1403,1.1433,1.14005,1.14245,17198
20180901|2018-08-16 09:00,16,1.1425,1.1431,1.14115,1.1416,12374
20180901|2018-08-16 09:30,16,1.1416,1.1422,1.14095,1.14155,11653
20180901|2018-08-16 10:00,16,1.1415,1.1424,1.1412,1.1417,6416
20180901|2018-08-16 10:30,16,1.1417,1.14185,1.1406,1.1411,6951
20180901|2018-08-16 11:00,16,1.1411,1.14115,1.1398,1.14005,6614
20180901|2018-08-16 11:30,16,1.14005,1.14025,1.13805,1.13885,12037
20180901|2018-08-16 12:00,16,1.1388,1.1393,1.13845,1.1391,3332
20180901|2018-08-16 12:30,16,1.1391,1.1393,1.1372,1.13795,6485
20180901|2018-08-16 13:00,16,1.138,1.13865,1.1376,1.13855,3408
20180901|2018-08-16 13:30,16,1.13855,1.1393,1.13855,1.13895,4301
20180901|2018-08-16 14:00,16,1.13895,1.13915,1.1388,1.13905,2036
20180901|2018-08-16 14:30,16,1.13905,1.13975,1.13885,1.13965,2484
20180901|2018-08-16 15:00,16,1.13965,1.1402,1.1394,1.1402,1765
20180901|2018-08-16 15:30,16,1.1402,1.14025,1.13975,1.14,1028
20180901|2018-08-16 17:00,17,1.13965,1.14005,1.13965,1.13975,785
20180901|2018-08-16 17:30,17,1.13975,1.13995,1.1396,1.13975,148
20180901|2018-08-16 18:00,17,1.13975,1.13975,1.13965,1.13975,209
20180901|2018-08-16 18:30,17,1.13975,1.13995,1.1394,1.1395,643
20180901|2018-08-16 19:00,17,1.13955,1.1396,1.13895,1.13935,1533
20180901|2018-08-16 19:30,17,1.1394,1.13985,1.1393,1.1396,1573
20180901|2018-08-16 20:00,17,1.1396,1.1412,1.1394,1.14115,3681
20180901|2018-08-16 20:30,17,1.1411,1.1412,1.14035,1.14045,1663
20180901|2018-08-16 21:00,17,1.1404,1.14105,1.1403,1.1405,1537
20180901|2018-08-16 21:30,17,1.14045,1.1406,1.14,1.1406,1238
20180901|2018-08-16 22:00,17,1.1406,1.1406,1.14005,1.1402,1107
20180901|2018-08-16 22:30,17,1.1401,1.1404,1.1398,1.14005,1598
20180901|2018-08-16 23:00,17,1.14015,1.1406,1.14015,1.1405,812
20180901|2018-08-16 23:30,17,1.14055,1.14055,1.14005,1.14015,365
20180901|2018-08-17 00:00,17,1.14015,1.14035,1.1397,1.14,1884
20180901|2018-08-17 00:30,17,1.14,1.14055,1.14,1.1404,895
20180901|2018-08-17 01:00,17,1.14045,1.14105,1.1397,1.1409,4621
20180901|2018-08-17 01:30,17,1.1409,1.1418,1.1408,1.1409,7393
20180901|2018-08-17 02:00,17,1.14095,1.14115,1.1403,1.1404,5509
20180901|2018-08-17 02:30,17,1.14045,1.14165,1.14045,1.14115,4944
20180901|2018-08-17 03:00,17,1.1411,1.1443,1.1409,1.1435,20865
20180901|2018-08-17 03:30,17,1.14345,1.14395,1.14195,1.142,9215
20180901|2018-08-17 04:00,17,1.142,1.1422,1.14115,1.1418,9352
20180901|2018-08-17 04:30,17,1.1418,1.142,1.1406,1.1406,9874
20180901|2018-08-17 05:00,17,1.1406,1.14095,1.13975,1.1408,10705
20180901|2018-08-17 05:30,17,1.1408,1.14125,1.1402,1.14105,4995
20180901|2018-08-17 06:00,17,1.14105,1.1418,1.1409,1.1417,4909
20180901|2018-08-17 06:30,17,1.1417,1.14195,1.1412,1.1412,5056
20180901|2018-08-17 07:00,17,1.1412,1.1417,1.14035,1.1411,12141
20180901|2018-08-17 07:30,17,1.1411,1.14355,1.1411,1.14295,13747
20180901|2018-08-17 08:00,17,1.143,1.14365,1.14265,1.14295,8292
20180901|2018-08-17 08:30,17,1.14295,1.1442,1.1427,1.14345,11276
20180901|2018-08-17 09:00,17,1.1435,1.144,1.14285,1.14335,9246
20180901|2018-08-17 09:30,17,1.1433,1.14455,1.14285,1.1433,13475
20180901|2018-08-17 10:00,17,1.1433,1.1437,1.14245,1.1437,9135
20180901|2018-08-17 10:30,17,1.14365,1.14385,1.1432,1.1432,3755
20180901|2018-08-17 11:00,17,1.1432,1.14415,1.14315,1.14365,4481
20180901|2018-08-17 11:30,17,1.1436,1.1438,1.1432,1.14325,2778
20180901|2018-08-17 12:00,17,1.1433,1.14385,1.14315,1.1435,2686
20180901|2018-08-17 12:30,17,1.1435,1.1436,1.1431,1.1436,2085
20180901|2018-08-17 13:00,17,1.14355,1.1454,1.1434,1.1451,12791
20180901|2018-08-17 13:30,17,1.1451,1.14685,1.14475,1.14675,13290
20180901|2018-08-17 14:00,17,1.14675,1.14685,1.14605,1.1463,5558
20180901|2018-08-17 14:30,17,1.14625,1.1468,1.14615,1.1465,3399
20180901|2018-08-17 15:00,17,1.14645,1.1466,1.14615,1.1463,2040
20180901|2018-08-17 15:30,17,1.14625,1.14665,1.146,1.1461,1779
20180901|2018-08-19 17:00,20,1.146,1.14615,1.14585,1.14595,1033
20180901|2018-08-19 17:30,20,1.1459,1.14605,1.1458,1.14605,453
20180901|2018-08-19 18:00,20,1.14605,1.1463,1.14585,1.1459,856
20180901|2018-08-19 18:30,20,1.14595,1.14615,1.1458,1.146,751
20180901|2018-08-19 19:00,20,1.14605,1.1461,1.14565,1.1458,1255
20180901|2018-08-19 19:30,20,1.1458,1.14615,1.14545,1.14555,2118
20180901|2018-08-19 20:00,20,1.14555,1.14575,1.14525,1.14555,1690
20180901|2018-08-19 20:30,20,1.14555,1.14565,1.14495,1.14515,2236
20180901|2018-08-19 21:00,20,1.1451,1.14555,1.1451,1.14535,871
20180901|2018-08-19 21:30,20,1.1454,1.14555,1.145,1.1451,1221
20180901|2018-08-19 22:00,20,1.14505,1.14535,1.14495,1.14525,918
20180901|2018-08-19 22:30,20,1.14525,1.14555,1.1452,1.1454,740
20180901|2018-08-19 23:00,20,1.14535,1.14565,1.1452,1.14555,633
20180901|2018-08-19 23:30,20,1.1455,1.1455,1.14475,1.1449,1234
20180901|2018-08-20 00:00,20,1.14485,1.1449,1.1446,1.14475,1206
20180901|2018-08-20 00:30,20,1.14475,1.145,1.14445,1.1447,1505
20180901|2018-08-20 01:00,20,1.14465,1.14465,1.1434,1.14345,8851
20180901|2018-08-20 01:30,20,1.1435,1.14455,1.14345,1.14365,3978
20180901|2018-08-20 02:00,20,1.14365,1.1448,1.1433,1.1441,8440
20180901|2018-08-20 02:30,20,1.1441,1.14485,1.14395,1.1443,5387
20180901|2018-08-20 03:00,20,1.1443,1.14445,1.14315,1.14345,5399
20180901|2018-08-20 03:30,20,1.14345,1.14395,1.1426,1.1429,4829
20180901|2018-08-20 04:00,20,1.14285,1.14315,1.1425,1.1427,4087
20180901|2018-08-20 04:30,20,1.1427,1.14345,1.14255,1.1434,4121
20180901|2018-08-20 05:00,20,1.1434,1.14355,1.14205,1.14205,5337
20180901|2018-08-20 05:30,20,1.142,1.14335,1.14165,1.14315,6241
20180901|2018-08-20 06:00,20,1.1431,1.1442,1.14295,1.14385,6584
20180901|2018-08-20 06:30,20,1.14385,1.1448,1.14385,1.1444,6081
20180901|2018-08-20 07:00,20,1.14435,1.14445,1.14385,1.14415,5438
20180901|2018-08-20 07:30,20,1.14415,1.14545,1.14385,1.1446,8653
20180901|2018-08-20 08:00,20,1.14465,1.146,1.14435,1.14595,6960
20180901|2018-08-20 08:30,20,1.14595,1.146,1.14485,1.1451,10392
20180901|2018-08-20 09:00,20,1.1451,1.14665,1.14505,1.1464,9657
20180901|2018-08-20 09:30,20,1.1464,1.1466,1.1454,1.14545,10033
20180901|2018-08-20 10:00,20,1.1455,1.14675,1.1454,1.1459,7721
20180901|2018-08-20 10:30,20,1.14595,1.1477,1.14565,1.14605,16486
20180901|2018-08-20 11:00,20,1.146,1.1486,1.146,1.14855,10938
20180901|2018-08-20 11:30,20,1.14855,1.14855,1.1479,1.14815,3851
20180901|2018-08-20 12:00,20,1.14815,1.1484,1.1479,1.1482,2714
20180901|2018-08-20 12:30,20,1.1482,1.14855,1.14805,1.14805,2497
20180901|2018-08-20 13:00,20,1.14805,1.1485,1.1479,1.14845,2291
20180901|2018-08-20 13:30,20,1.14845,1.14945,1.14845,1.149,7893
20180901|2018-08-20 14:00,20,1.14895,1.1492,1.14895,1.14905,2412
20180901|2018-08-20 14:30,20,1.14905,1.1502,1.1488,1.1498,5581
20180901|2018-08-20 15:00,20,1.14975,1.15075,1.14965,1.15055,3804
20180901|2018-08-20 15:30,20,1.15055,1.1508,1.1501,1.15025,1885
20180901|2018-08-20 17:00,21,1.151,1.1514,1.15095,1.151,2354
20180901|2018-08-20 17:30,21,1.151,1.15135,1.15085,1.15135,744
20180901|2018-08-20 18:00,21,1.1513,1.1515,1.1507,1.151,1707
20180901|2018-08-20 18:30,21,1.151,1.15145,1.15085,1.15135,1002
20180901|2018-08-20 19:00,21,1.1513,1.1521,1.15075,1.152,4289
20180901|2018-08-20 19:30,21,1.15195,1.15645,1.15195,1.1544,16800
20180901|2018-08-20 20:00,21,1.15445,1.15535,1.15405,1.15425,3684
20180901|2018-08-20 20:30,21,1.1542,1.1543,1.1536,1.15375,2670
20180901|2018-08-20 21:00,21,1.1538,1.1541,1.1535,1.15355,1496
20180901|2018-08-20 21:30,21,1.15355,1.1544,1.1532,1.1543,2241
20180901|2018-08-20 22:00,21,1.15425,1.1544,1.15385,1.1542,1209
20180901|2018-08-20 22:30,21,1.15415,1.15485,1.1541,1.15465,1260
20180901|2018-08-20 23:00,21,1.15465,1.1548,1.15435,1.1545,1205
20180901|2018-08-20 23:30,21,1.1545,1.15565,1.1545,1.1553,2168
20180901|2018-08-21 00:00,21,1.15525,1.1559,1.15485,1.15585,2669
20180901|2018-08-21 00:30,21,1.1559,1.1561,1.1548,1.155,4012
20180901|2018-08-21 01:00,21,1.15495,1.1558,1.15465,1.15475,6684
20180901|2018-08-21 01:30,21,1.15475,1.15485,1.15345,1.1536,8024
20180901|2018-08-21 02:00,21,1.15355,1.15445,1.1532,1.1537,8593
20180901|2018-08-21 02:30,21,1.1537,1.15415,1.1527,1.15355,7450
20180901|2018-08-21 03:00,21,1.1536,1.15435,1.1533,1.15425,5357
20180901|2018-08-21 03:30,21,1.1542,1.15625,1.15385,1.15555,12125
20180901|2018-08-21 04:00,21,1.15555,1.15565,1.1544,1.15455,6461
20180901|2018-08-21 04:30,21,1.1546,1.15475,1.1535,1.1542,6240
20180901|2018-08-21 05:00,21,1.1542,1.1547,1.1539,1.15465,4247
20180901|2018-08-21 05:30,21,1.15465,1.1549,1.15425,1.1544,3919
20180901|2018-08-21 06:00,21,1.1544,1.1551,1.1536,1.1551,5608
20180901|2018-08-21 06:30,21,1.1551,1.1551,1.1538,1.154,4832
20180901|2018-08-21 07:00,21,1.15395,1.15405,1.1514,1.1519,16413
20180901|2018-08-21 07:30,21,1.1519,1.15305,1.15135,1.1526,9231
20180901|2018-08-21 08:00,21,1.1526,1.15395,1.1519,1.15395,9416
20180901|2018-08-21 08:30,21,1.1539,1.15465,1.1532,1.15455,11609
20180901|2018-08-21 09:00,21,1.1545,1.1553,1.1541,1.1549,11287
20180901|2018-08-21 09:30,21,1.1549,1.15545,1.1537,1.15415,11075
20180901|2018-08-21 10:00,21,1.15415,1.15495,1.15345,1.1548,10290
20180901|2018-08-21 10:30,21,1.15485,1.1561,1.1545,1.1555,11224
20180901|2018-08-21 11:00,21,1.15545,1.1559,1.15495,1.15555,5741
20180901|2018-08-21 11:30,21,1.15555,1.1595,1.15545,1.15815,15538
20180901|2018-08-21 12:00,21,1.15815,1.15965,1.15785,1.1593,11395
20180901|2018-08-21 12:30,21,1.1593,1.16225,1.15905,1.1614,21965
20180901|2018-08-21 13:00,21,1.16145,1.1624,1.1607,1.16085,11427
20180901|2018-08-21 13:30,21,1.1608,1.1613,1.1591,1.1596,12024
20180901|2018-08-21 14:00,21,1.1596,1.15985,1.1593,1.1594,3761
20180901|2018-08-21 14:30,21,1.1595,1.15965,1.15905,1.1591,2978
20180901|2018-08-21 15:00,21,1.1591,1.15955,1.1591,1.1594,1804
20180901|2018-08-21 15:30,21,1.1594,1.1598,1.15915,1.15935,1815
20180901|2018-08-21 17:00,22,1.1594,1.15965,1.15935,1.1596,980
20180901|2018-08-21 17:30,22,1.1596,1.1597,1.1591,1.1596,961
20180901|2018-08-21 18:00,22,1.15955,1.15965,1.1594,1.1594,624
20180901|2018-08-21 18:30,22,1.15945,1.15975,1.1592,1.1597,869
20180901|2018-08-21 19:00,22,1.15975,1.1604,1.15945,1.16025,2477
20180901|2018-08-21 19:30,22,1.1602,1.16025,1.1598,1.15985,1043
20180901|2018-08-21 20:00,22,1.15985,1.1602,1.1597,1.1597,936
20180901|2018-08-21 20:30,22,1.15975,1.15985,1.1593,1.15975,1300
20180901|2018-08-21 21:00,22,1.15975,1.1603,1.1597,1.16,1254
20180901|2018-08-21 21:30,22,1.15995,1.15995,1.1593,1.15955,2253
20180901|2018-08-21 22:00,22,1.15955,1.1597,1.15915,1.1596,1813
20180901|2018-08-21 22:30,22,1.1596,1.1598,1.1592,1.1597,1074
20180901|2018-08-21 23:00,22,1.1597,1.1597,1.1591,1.1591,873
20180901|2018-08-21 23:30,22,1.1592,1.1597,1.1592,1.1597,1210
20180901|2018-08-22 00:00,22,1.15965,1.15985,1.1593,1.15955,941
20180901|2018-08-22 00:30,22,1.1596,1.16015,1.1595,1.15955,1224
20180901|2018-08-22 01:00,22,1.1596,1.1599,1.1582,1.1584,5281
20180901|2018-08-22 01:30,22,1.15845,1.15895,1.15825,1.1587,4090
20180901|2018-08-22 02:00,22,1.15865,1.15975,1.1582,1.1589,8332
20180901|2018-08-22 02:30,22,1.15895,1.1592,1.15815,1.15835,5314
20180901|2018-08-22 03:00,22,1.15835,1.15845,1.1575,1.1579,5845
20180901|2018-08-22 03:30,22,1.15785,1.1596,1.1574,1.15945,6426
20180901|2018-08-22 04:00,22,1.1595,1.16155,1.15945,1.1609,11396
20180901|2018-08-22 04:30,22,1.16085,1.162,1.16075,1.16155,8583
20180901|2018-08-22 05:00,22,1.16145,1.16245,1.161,1.1611,10721
20180901|2018-08-22 05:30,22,1.16115,1.16145,1.16055,1.16125,4502
20180901|2018-08-22 06:00,22,1.16125,1.164,1.1612,1.16305,21738
20180901|2018-08-22 06:30,22,1.1631,1.1635,1.16235,1.16325,6444
20180901|2018-08-22 07:00,22,1.1632,1.1641,1.16255,1.16395,8871
20180901|2018-08-22 07:30,22,1.16395,1.16415,1.1632,1.1639,9384
20180901|2018-08-22 08:00,22,1.1639,1.16445,1.1623,1.16265,9819
20180901|2018-08-22 08:30,22,1.16265,1.1629,1.16165,1.1623,11781
20180901|2018-08-22 09:00,22,1.16225,1.1627,1.16055,1.161,13268
20180901|2018-08-22 09:30,22,1.16095,1.1622,1.1606,1.16195,10404
20180901|2018-08-22 10:00,22,1.162,1.1625,1.1614,1.1615,6677
20180901|2018-08-22 10:30,22,1.1615,1.1622,1.16105,1.16145,6064
20180901|2018-08-22 11:00,22,1.16145,1.16165,1.161,1.1614,4081
20180901|2018-08-22 11:30,22,1.1614,1.1616,1.16085,1.1611,2715
20180901|2018-08-22 12:00,22,1.16115,1.1613,1.1606,1.16085,2000
20180901|2018-08-22 12:30,22,1.16085,1.16145,1.1601,1.16125,3269
20180901|2018-08-22 13:00,22,1.16125,1.1641,1.1608,1.16125,16645
20180901|2018-08-22 13:30,22,1.1613,1.1613,1.1602,1.161,6357
20180901|2018-08-22 14:00,22,1.16095,1.16205,1.16085,1.16185,3341
20180901|2018-08-22 14:30,22,1.16185,1.1629,1.1617,1.1625,2592
20180901|2018-08-22 15:00,22,1.1625,1.16255,1.1617,1.16175,1227
20180901|2018-08-22 15:30,22,1.16175,1.16215,1.16165,1.16185,1057
20180901|2018-08-22 17:00,23,1.1615,1.1619,1.16135,1.16185,663
20180901|2018-08-22 17:30,23,1.1618,1.16185,1.1615,1.1616,800
20180901|2018-08-22 18:00,23,1.16165,1.16165,1.16125,1.16125,680
20180901|2018-08-22 18:30,23,1.16125,1.16125,1.1603,1.1605,1589
20180901|2018-08-22 19:00,23,1.1605,1.16065,1.15885,1.1595,5142
20180901|2018-08-22 19:30,23,1.1595,1.1595,1.1582,1.15855,4350
20180901|2018-08-22 20:00,23,1.1585,1.15905,1.15815,1.15865,2234
20180901|2018-08-22 20:30,23,1.1586,1.15875,1.15765,1.15825,3562
20180901|2018-08-22 21:00,23,1.15825,1.1584,1.15765,1.1578,1291
20180901|2018-08-22 21:30,23,1.1578,1.15815,1.15715,1.1574,3508
20180901|2018-08-22 22:00,23,1.15735,1.15765,1.1568,1.1569,3034
20180901|2018-08-22 22:30,23,1.15695,1.15755,1.15695,1.15725,1202
20180901|2018-08-22 23:00,23,1.1572,1.15735,1.1561,1.1572,3759
20180901|2018-08-22 23:30,23,1.15715,1.15755,1.1571,1.15755,1486
20180901|2018-08-23 00:00,23,1.15755,1.15755,1.1571,1.15715,1350
20180901|2018-08-23 00:30,23,1.1572,1.1581,1.1571,1.1574,2733
20180901|2018-08-23 01:00,23,1.15745,1.15895,1.1567,1.1584,6336
20180901|2018-08-23 01:30,23,1.1584,1.1591,1.15785,1.15825,5095
20180901|2018-08-23 02:00,23,1.1582,1.1594,1.15745,1.1578,10143
20180901|2018-08-23 02:30,23,1.15785,1.15925,1.1576,1.15865,5831
20180901|2018-08-23 03:00,23,1.1587,1.1588,1.1574,1.15755,5077
20180901|2018-08-23 03:30,23,1.15755,1.15875,1.157,1.15825,5152
20180901|2018-08-23 04:00,23,1.15825,1.15885,1.1568,1.15735,6271
20180901|2018-08-23 04:30,23,1.1574,1.15825,1.15725,1.158,3669
20180901|2018-08-23 05:00,23,1.15795,1.15885,1.1577,1.1585,3905
20180901|2018-08-23 05:30,23,1.1585,1.1609,1.15805,1.16075,10354
20180901|2018-08-23 06:00,23,1.16075,1.16075,1.1595,1.1602,6787
20180901|2018-08-23 06:30,23,1.16025,1.1606,1.15935,1.1594,4869
20180901|2018-08-23 07:00,23,1.15935,1.15995,1.1592,1.1594,4948
20180901|2018-08-23 07:30,23,1.1594,1.1602,1.1585,1.1593,7552
20180901|2018-08-23 08:00,23,1.1593,1.15935,1.1578,1.15845,9003
20180901|2018-08-23 08:30,23,1.15845,1.16095,1.15785,1.1598,14842
20180901|2018-08-23 09:00,23,1.1598,1.1606,1.15725,1.1585,13492
20180901|2018-08-23 09:30,23,1.1585,1.15945,1.1579,1.15945,8246
20180901|2018-08-23 10:00,23,1.15945,1.1598,1.15875,1.15925,6614
20180901|2018-08-23 10:30,23,1.15925,1.1596,1.1586,1.15865,3907
20180901|2018-08-23 11:00,23,1.15865,1.1587,1.15685,1.1573,5961
20180901|2018-08-23 11:30,23,1.15735,1.158,1.1571,1.15735,2968
20180901|2018-08-23 12:00,23,1.15735,1.1574,1.1549,1.15595,12379
20180901|2018-08-23 12:30,23,1.15595,1.15625,1.1557,1.1559,2729
20180901|2018-08-23 13:00,23,1.15595,1.15655,1.1558,1.1558,1957
20180901|2018-08-23 13:30,23,1.15575,1.1559,1.155,1.1555,4670
20180901|2018-08-23 14:00,23,1.1555,1.1558,1.15485,1.15545,2405
20180901|2018-08-23 14:30,23,1.1554,1.1562,1.1551,1.1559,3558
20180901|2018-08-23 15:00,23,1.1559,1.1562,1.1559,1.1561,944
20180901|2018-08-23 15:30,23,1.1561,1.15645,1.156,1.15605,1248
20180901|2018-08-23 17:00,24,1.15605,1.15635,1.15525,1.15535,1260
20180901|2018-08-23 17:30,24,1.15545,1.1559,1.15545,1.1558,243
20180901|2018-08-23 18:00,24,1.15575,1.1561,1.15565,1.1561,527
20180901|2018-08-23 18:30,24,1.15605,1.15625,1.15575,1.156,666
20180901|2018-08-23 19:00,24,1.15595,1.15635,1.15555,1.15625,1258
20180901|2018-08-23 19:30,24,1.15625,1.1569,1.1559,1.15655,2833
20180901|2018-08-23 20:00,24,1.15655,1.1566,1.156,1.15645,1603
20180901|2018-08-23 20:30,24,1.1565,1.1569,1.1561,1.1563,1836
20180901|2018-08-23 21:00,24,1.15625,1.15675,1.1559,1.1567,1300
20180901|2018-08-23 21:30,24,1.15675,1.1577,1.15635,1.1574,3910
20180901|2018-08-23 22:00,24,1.1574,1.1574,1.15675,1.1569,1792
20180901|2018-08-23 22:30,24,1.1569,1.1576,1.1569,1.15725,1496
20180901|2018-08-23 23:00,24,1.1572,1.1574,1.157,1.15705,460
20180901|2018-08-23 23:30,24,1.15705,1.1581,1.15695,1.1581,1669
20180901|2018-08-24 00:00,24,1.1581,1.15875,1.1579,1.1584,3790
20180901|2018-08-24 00:30,24,1.1584,1.15985,1.1584,1.1589,7294
20180901|2018-08-24 01:00,24,1.15885,1.15935,1.1583,1.15905,3989
20180901|2018-08-24 01:30,24,1.159,1.15945,1.1586,1.1589,4057
20180901|2018-08-24 02:00,24,1.1589,1.1592,1.1581,1.15815,6394
20180901|2018-08-24 02:30,24,1.1582,1.1585,1.15735,1.1575,4477
20180901|2018-08-24 03:00,24,1.15745,1.15865,1.1573,1.1585,5234
20180901|2018-08-24 03:30,24,1.15845,1.15865,1.1578,1.15815,3009
20180901|2018-08-24 04:00,24,1.1581,1.15845,1.15765,1.1578,4257
20180901|2018-08-24 04:30,24,1.1578,1.15885,1.1576,1.15855,3669
20180901|2018-08-24 05:00,24,1.15855,1.1598,1.1583,1.1593,6770
20180901|2018-08-24 05:30,24,1.15925,1.1602,1.15895,1.1599,6397
20180901|2018-08-24 06:00,24,1.15985,1.1604,1.15965,1.15995,6344
20180901|2018-08-24 06:30,24,1.1599,1.1619,1.1599,1.1611,11680
20180901|2018-08-24 07:00,24,1.1611,1.1612,1.1603,1.16055,6560
20180901|2018-08-24 07:30,24,1.1606,1.1613,1.1604,1.1611,5538
20180901|2018-08-24 08:00,24,1.1611,1.1623,1.16085,1.1616,9325
20180901|2018-08-24 08:30,24,1.1616,1.16195,1.16075,1.1609,5782
20180901|2018-08-24 09:00,24,1.1609,1.1658,1.15995,1.1632,45246
20180901|2018-08-24 09:30,24,1.1632,1.16475,1.1619,1.16455,16033
20180901|2018-08-24 10:00,24,1.1646,1.1654,1.16395,1.16395,11423
20180901|2018-08-24 10:30,24,1.164,1.1647,1.16345,1.16425,6709
20180901|2018-08-24 11:00,24,1.16425,1.16515,1.16425,1.165,3637
20180901|2018-08-24 11:30,24,1.16495,1.16495,1.16415,1.16425,3509
20180901|2018-08-24 12:00,24,1.1642,1.16545,1.1642,1.16515,3432
20180901|2018-08-24 12:30,24,1.16515,1.1652,1.16375,1.1641,6038
20180901|2018-08-24 13:00,24,1.16405,1.1644,1.1636,1.16435,2438
20180901|2018-08-24 13:30,24,1.1643,1.1646,1.1641,1.1644,3754
20180901|2018-08-24 14:00,24,1.16435,1.16475,1.1641,1.1644,1717
20180901|2018-08-24 14:30,24,1.16445,1.16455,1.1642,1.16445,1431
20180901|2018-08-24 15:00,24,1.16445,1.1645,1.16395,1.16405,1238
20180901|2018-08-24 15:30,24,1.1641,1.1642,1.16385,1.16385,1432
20180901|2018-08-26 17:00,27,1.1643,1.16455,1.16405,1.1643,912
20180901|2018-08-26 17:30,27,1.1643,1.1647,1.16425,1.16455,580
20180901|2018-08-26 18:00,27,1.1645,1.16505,1.16445,1.165,1013
20180901|2018-08-26 18:30,27,1.16495,1.16715,1.16485,1.16625,4103
20180901|2018-08-26 19:00,27,1.1662,1.16625,1.1654,1.1662,3285
20180901|2018-08-26 19:30,27,1.16615,1.16635,1.16515,1.1654,2583
20180901|2018-08-26 20:00,27,1.16535,1.16535,1.1647,1.16485,2141
20180901|2018-08-26 20:30,27,1.1648,1.16495,1.16435,1.1647,2055
20180901|2018-08-26 21:00,27,1.16465,1.1655,1.16465,1.1652,2713
20180901|2018-08-26 21:30,27,1.16515,1.16515,1.1643,1.16475,2382
20180901|2018-08-26 22:00,27,1.16475,1.1652,1.1645,1.1651,1881
20180901|2018-08-26 22:30,27,1.16505,1.16525,1.1641,1.1644,1944
20180901|2018-08-26 23:00,27,1.16435,1.1644,1.16395,1.1643,947
20180901|2018-08-26 23:30,27,1.16425,1.1643,1.16355,1.16355,1686
20180901|2018-08-27 00:00,27,1.1637,1.16375,1.16325,1.16365,1613
20180901|2018-08-27 00:30,27,1.1637,1.1638,1.163,1.16355,1841
20180901|2018-08-27 01:00,27,1.16355,1.16415,1.16215,1.16265,5067
20180901|2018-08-27 01:30,27,1.16265,1.1628,1.1612,1.16185,4965
20180901|2018-08-27 02:00,27,1.16185,1.16275,1.16135,1.1627,8194
20180901|2018-08-27 02:30,27,1.1627,1.16285,1.1617,1.16175,2863
20180901|2018-08-27 03:00,27,1.16175,1.16355,1.16175,1.1635,3763
20180901|2018-08-27 03:30,27,1.1635,1.16375,1.16265,1.1627,5402
20180901|2018-08-27 04:00,27,1.1627,1.1636,1.16265,1.16305,2267
20180901|2018-08-27 04:30,27,1.16305,1.16395,1.16295,1.16345,2021
20180901|2018-08-27 05:00,27,1.1635,1.1638,1.1627,1.1632,4098
20180901|2018-08-27 05:30,27,1.16315,1.16335,1.16225,1.1628,3297
20180901|2018-08-27 06:00,27,1.1628,1.16405,1.1628,1.1637,3953
20180901|2018-08-27 06:30,27,1.16375,1.16475,1.1635,1.16475,4647
20180901|2018-08-27 07:00,27,1.16465,1.1661,1.16425,1.1654,11301
20180901|2018-08-27 07:30,27,1.1654,1.16575,1.16515,1.1655,5413
20180901|2018-08-27 08:00,27,1.1656,1.16645,1.1651,1.166,6243
20180901|2018-08-27 08:30,27,1.166,1.16755,1.1659,1.1666,14725
20180901|2018-08-27 09:00,27,1.16665,1.16825,1.1664,1.16795,12291
20180901|2018-08-27 09:30,27,1.168,1.16915,1.1674,1.1688,9675
20180901|2018-08-27 10:00,27,1.16885,1.16975,1.16855,1.1689,13757
20180901|2018-08-27 10:30,27,1.16885,1.16965,1.16875,1.16935,4823
20180901|2018-08-27 11:00,27,1.1693,1.17075,1.169,1.17035,5427
20180901|2018-08-27 11:30,27,1.1704,1.1709,1.17015,1.17055,4938
20180901|2018-08-27 12:00,27,1.17055,1.17115,1.1698,1.17,3778
20180901|2018-08-27 12:30,27,1.17,1.17005,1.1693,1.16945,2817
20180901|2018-08-27 13:00,27,1.1695,1.17015,1.1694,1.16975,2101
20180901|2018-08-27 13:30,27,1.16975,1.1699,1.16935,1.1697,1792
20180901|2018-08-27 14:00,27,1.16965,1.16985,1.16945,1.1696,2021
20180901|2018-08-27 14:30,27,1.16965,1.17,1.1696,1.1699,1467
20180901|2018-08-27 15:00,27,1.16985,1.1703,1.16975,1.16985,968
20180901|2018-08-27 15:30,27,1.1699,1.17,1.16945,1.16945,1214
20180901|2018-08-27 17:00,28,1.1697,1.16975,1.16955,1.16965,668
20180901|2018-08-27 17:30,28,1.1697,1.16985,1.1695,1.16975,403
20180901|2018-08-27 18:00,28,1.16975,1.1699,1.16945,1.1696,680
20180901|2018-08-27 18:30,28,1.16965,1.1701,1.1696,1.17005,561
20180901|2018-08-27 19:00,28,1.17005,1.1706,1.16985,1.17,2947
20180901|2018-08-27 19:30,28,1.17,1.17135,1.16995,1.1708,4601
20180901|2018-08-27 20:00,28,1.1708,1.1709,1.16925,1.16925,3472
20180901|2018-08-27 20:30,28,1.16925,1.1696,1.1689,1.16935,2012
20180901|2018-08-27 21:00,28,1.1694,1.1694,1.16875,1.169,1741
20180901|2018-08-27 21:30,28,1.16895,1.1694,1.1689,1.1692,771
20180901|2018-08-27 22:00,28,1.1692,1.16945,1.1689,1.16895,880
20180901|2018-08-27 22:30,28,1.169,1.1692,1.1687,1.1691,1024
20180901|2018-08-27 23:00,28,1.1691,1.1691,1.1686,1.169,927
20180901|2018-08-27 23:30,28,1.169,1.16925,1.1689,1.16905,780
20180901|2018-08-28 00:00,28,1.16905,1.16905,1.16795,1.1683,2891
20180901|2018-08-28 00:30,28,1.1683,1.1688,1.16825,1.1687,1687
20180901|2018-08-28 01:00,28,1.16865,1.16945,1.1684,1.1691,3553
20180901|2018-08-28 01:30,28,1.1691,1.1708,1.1685,1.17055,6712
20180901|2018-08-28 02:00,28,1.1705,1.17165,1.16985,1.17075,13768
20180901|2018-08-28 02:30,28,1.1707,1.17085,1.16955,1.17025,6338
20180901|2018-08-28 03:00,28,1.17025,1.1711,1.16965,1.17065,6843
20180901|2018-08-28 03:30,28,1.1706,1.17165,1.1704,1.17085,12424
20180901|2018-08-28 04:00,28,1.17085,1.17165,1.1704,1.17155,5076
20180901|2018-08-28 04:30,28,1.17155,1.17215,1.1707,1.1719,7130
20180901|2018-08-28 05:00,28,1.17195,1.17235,1.17175,1.17205,5842
20180901|2018-08-28 05:30,28,1.1721,1.1722,1.1711,1.17145,5097
20180901|2018-08-28 06:00,28,1.17145,1.17195,1.1711,1.1713,4645
20180901|2018-08-28 06:30,28,1.1713,1.17345,1.1712,1.1733,9036
20180901|2018-08-28 07:00,28,1.17325,1.1738,1.17215,1.17235,11143
20180901|2018-08-28 07:30,28,1.17235,1.17375,1.1723,1.1733,9351
20180901|2018-08-28 08:00,28,1.1733,1.17445,1.17305,1.1743,11924
20180901|2018-08-28 08:30,28,1.1743,1.17505,1.17335,1.1748,11227
20180901|2018-08-28 09:00,28,1.17475,1.1748,1.17195,1.17245,14097
20180901|2018-08-28 09:30,28,1.17245,1.1736,1.1722,1.1731,10152
20180901|2018-08-28 10:00,28,1.17315,1.1739,1.1728,1.17325,8192
20180901|2018-08-28 10:30,28,1.1732,1.17395,1.1725,1.17355,5613
20180901|2018-08-28 11:00,28,1.17355,1.17415,1.17285,1.17305,3223
20180901|2018-08-28 11:30,28,1.173,1.17375,1.17275,1.1734,3427
20180901|2018-08-28 12:00,28,1.1734,1.1739,1.1733,1.17355,1686
20180901|2018-08-28 12:30,28,1.17355,1.1737,1.17265,1.17295,3135
20180901|2018-08-28 13:00,28,1.1729,1.17295,1.17125,1.17145,5559
20180901|2018-08-28 13:30,28,1.17145,1.1718,1.17075,1.17115,6630
20180901|2018-08-28 14:00,28,1.17115,1.17155,1.1708,1.17125,3706
20180901|2018-08-28 14:30,28,1.1712,1.17125,1.1707,1.1709,2399
20180901|2018-08-28 15:00,28,1.17085,1.17125,1.17085,1.17115,908
20180901|2018-08-28 15:30,28,1.17115,1.17125,1.1709,1.17105,1008
20180901|2018-08-28 17:00,29,1.1708,1.1711,1.17075,1.17095,955
20180901|2018-08-28 17:30,29,1.17095,1.17115,1.17075,1.17115,283
20180901|2018-08-28 18:00,29,1.1711,1.17115,1.1708,1.1709,636
20180901|2018-08-28 18:30,29,1.1709,1.171,1.17025,1.17095,1702
20180901|2018-08-28 19:00,29,1.1709,1.1713,1.17025,1.1703,1780
20180901|2018-08-28 19:30,29,1.17025,1.1706,1.1699,1.1702,1737
20180901|2018-08-28 20:00,29,1.1702,1.1705,1.17005,1.1703,774
20180901|2018-08-28 20:30,29,1.17035,1.1704,1.16995,1.17,807
20180901|2018-08-28 21:00,29,1.17,1.17135,1.1699,1.17125,1810
20180901|2018-08-28 21:30,29,1.1713,1.1713,1.17065,1.17075,1332
20180901|2018-08-28 22:00,29,1.17075,1.1711,1.1706,1.171,633
20180901|2018-08-28 22:30,29,1.17095,1.1711,1.1708,1.17105,509
20180901|2018-08-28 23:00,29,1.17105,1.1711,1.1706,1.1708,647
20180901|2018-08-28 23:30,29,1.17075,1.1712,1.17075,1.1711,666
20180901|2018-08-29 00:00,29,1.1711,1.1712,1.17025,1.17055,1844
20180901|2018-08-29 00:30,29,1.17055,1.1706,1.1689,1.16905,7366
20180901|2018-08-29 01:00,29,1.169,1.1697,1.1689,1.16945,3744
20180901|2018-08-29 01:30,29,1.1695,1.1696,1.16825,1.1684,7576
20180901|2018-08-29 02:00,29,1.1684,1.1703,1.1684,1.1691,11359
20180901|2018-08-29 02:30,29,1.1691,1.16965,1.16815,1.16815,5419
20180901|2018-08-29 03:00,29,1.16815,1.1693,1.1679,1.1691,7439
20180901|2018-08-29 03:30,29,1.1691,1.16935,1.1682,1.16825,3448
20180901|2018-08-29 04:00,29,1.16825,1.16915,1.16805,1.1683,4631
20180901|2018-08-29 04:30,29,1.16835,1.16895,1.1678,1.16885,4546
20180901|2018-08-29 05:00,29,1.1688,1.1691,1.16835,1.16855,4598
20180901|2018-08-29 05:30,29,1.1685,1.16885,1.1677,1.16785,4232
20180901|2018-08-29 06:00,29,1.1679,1.1679,1.1668,1.16785,8518
20180901|2018-08-29 06:30,29,1.1678,1.16845,1.1672,1.16735,5360
20180901|2018-08-29 07:00,29,1.16735,1.1683,1.16725,1.16755,7141
20180901|2018-08-29 07:30,29,1.1675,1.1681,1.1671,1.16805,7735
20180901|2018-08-29 08:00,29,1.16805,1.16945,1.1678,1.169,9655
20180901|2018-08-29 08:30,29,1.16905,1.1706,1.16835,1.17055,17515
20180901|2018-08-29 09:00,29,1.17055,1.1724,1.1699,1.1714,31326
20180901|2018-08-29 09:30,29,1.17145,1.17165,1.1701,1.1709,16081
20180901|2018-08-29 10:00,29,1.171,1.17195,1.17035,1.1711,12990
20180901|2018-08-29 10:30,29,1.17115,1.1719,1.17075,1.1714,6741
20180901|2018-08-29 11:00,29,1.1714,1.17195,1.1707,1.1715,6733
20180901|2018-08-29 11:30,29,1.1715,1.1723,1.17115,1.1721,5009
20180901|2018-08-29 12:00,29,1.1721,1.1722,1.17135,1.1717,2820
20180901|2018-08-29 12:30,29,1.1717,1.17175,1.17105,1.1714,3857
20180901|2018-08-29 13:00,29,1.1714,1.17175,1.1705,1.17135,4473
20180901|2018-08-29 13:30,29,1.17135,1.1718,1.1713,1.1715,3750
20180901|2018-08-29 14:00,29,1.1715,1.17235,1.17135,1.172,2830
20180901|2018-08-29 14:30,29,1.172,1.1722,1.1718,1.17195,2011
20180901|2018-08-29 15:00,29,1.1719,1.17265,1.17185,1.1723,1421
20180901|2018-08-29 15:30,29,1.17225,1.1725,1.17215,1.1725,932
20180901|2018-08-29 17:00,30,1.17215,1.1723,1.17185,1.17195,982
20180901|2018-08-29 17:30,30,1.172,1.1722,1.17185,1.1719,397
20180901|2018-08-29 18:00,30,1.1719,1.17225,1.1719,1.17225,326
20180901|2018-08-29 18:30,30,1.17225,1.1723,1.172,1.1722,515
20180901|2018-08-29 19:00,30,1.17215,1.1726,1.17165,1.1718,1794
20180901|2018-08-29 19:30,30,1.17175,1.17205,1.17135,1.1718,1489
20180901|2018-08-29 20:00,30,1.1718,1.17235,1.17145,1.17185,1746
20180901|2018-08-29 20:30,30,1.1718,1.1718,1.17085,1.1717,3938
20180901|2018-08-29 21:00,30,1.1717,1.17195,1.17125,1.17145,1148
20180901|2018-08-29 21:30,30,1.1714,1.1719,1.17135,1.17135,731
20180901|2018-08-29 22:00,30,1.17135,1.17175,1.17115,1.1713,1011
20180901|2018-08-29 22:30,30,1.1713,1.17135,1.17075,1.1713,1206
20180901|2018-08-29 23:00,30,1.17125,1.17145,1.171,1.17135,782
20180901|2018-08-29 23:30,30,1.1714,1.17155,1.17115,1.1712,636
20180901|2018-08-30 00:00,30,1.1712,1.17125,1.17035,1.1704,1950
20180901|2018-08-30 00:30,30,1.1704,1.1708,1.1698,1.1702,2834
20180901|2018-08-30 01:00,30,1.17025,1.17115,1.17015,1.1709,2797
20180901|2018-08-30 01:30,30,1.1709,1.17185,1.17025,1.1716,4573
20180901|2018-08-30 02:00,30,1.17155,1.17315,1.1709,1.1722,10900
20180901|2018-08-30 02:30,30,1.17225,1.17225,1.17105,1.1715,4580
20180901|2018-08-30 03:00,30,1.17145,1.1717,1.16875,1.16875,10336
20180901|2018-08-30 03:30,30,1.16875,1.16995,1.16875,1.16985,6181
20180901|2018-08-30 04:00,30,1.1699,1.17035,1.16965,1.1701,3735
20180901|2018-08-30 04:30,30,1.17005,1.1712,1.17005,1.1711,3538
20180901|2018-08-30 05:00,30,1.1711,1.1712,1.17035,1.1708,5426
20180901|2018-08-30 05:30,30,1.1708,1.17215,1.17075,1.171,6436
20180901|2018-08-30 06:00,30,1.17105,1.17115,1.16985,1.1703,8339
20180901|2018-08-30 06:30,30,1.17035,1.17045,1.16945,1.16985,5275
20180901|2018-08-30 07:00,30,1.1698,1.17085,1.16955,1.17,7481
20180901|2018-08-30 07:30,30,1.17,1.1706,1.16895,1.16895,8036
20180901|2018-08-30 08:00,30,1.16895,1.1695,1.1669,1.16715,21783
20180901|2018-08-30 08:30,30,1.1672,1.1674,1.16565,1.16715,20795
20180901|2018-08-30 09:00,30,1.16725,1.1679,1.1663,1.16685,13930
20180901|2018-08-30 09:30,30,1.1669,1.1681,1.1668,1.16695,9762
20180901|2018-08-30 10:00,30,1.16695,1.16745,1.16545,1.1659,11987
20180901|2018-08-30 10:30,30,1.1659,1.16655,1.1656,1.16585,7240
20180901|2018-08-30 11:00,30,1.1659,1.167,1.1654,1.16685,6506
20180901|2018-08-30 11:30,30,1.16685,1.16725,1.16655,1.16695,3512
20180901|2018-08-30 12:00,30,1.16695,1.16765,1.1665,1.1666,4537
20180901|2018-08-30 12:30,30,1.1666,1.16825,1.1662,1.168,6174
20180901|2018-08-30 13:00,30,1.168,1.16845,1.1668,1.16735,8202
20180901|2018-08-30 13:30,30,1.16735,1.16825,1.16725,1.16775,4851
20180901|2018-08-30 14:00,30,1.1677,1.1677,1.1672,1.16755,2789
20180901|2018-08-30 14:30,30,1.16755,1.16915,1.16745,1.1689,4107
20180901|2018-08-30 15:00,30,1.1689,1.16895,1.1682,1.16845,1144
20180901|2018-08-30 15:30,30,1.1685,1.1685,1.16775,1.168,1894
20180901|2018-08-30 17:00,31,1.1678,1.16815,1.1676,1.1676,981
20180901|2018-08-30 17:30,31,1.16765,1.1678,1.1675,1.16755,449
20180901|2018-08-30 18:00,31,1.1675,1.16775,1.16745,1.16775,390
20180901|2018-08-30 18:30,31,1.1677,1.16795,1.1674,1.1678,827
20180901|2018-08-30 19:00,31,1.16775,1.16785,1.1673,1.16745,1404
20180901|2018-08-30 19:30,31,1.1675,1.1681,1.16735,1.1678,1972
20180901|2018-08-30 20:00,31,1.16775,1.16885,1.1676,1.16775,2234
20180901|2018-08-30 20:30,31,1.16775,1.1687,1.1677,1.1679,2162
20180901|2018-08-30 21:00,31,1.16795,1.16825,1.1674,1.1677,985
20180901|2018-08-30 21:30,31,1.1677,1.1679,1.1673,1.16755,1416
20180901|2018-08-30 22:00,31,1.16755,1.16775,1.1672,1.16765,941
20180901|2018-08-30 22:30,31,1.1676,1.168,1.1675,1.1676,849
20180901|2018-08-30 23:00,31,1.16765,1.1679,1.1675,1.1679,487
20180901|2018-08-30 23:30,31,1.1679,1.1684,1.16765,1.16825,916
20180901|2018-08-31 00:00,31,1.16815,1.1703,1.16815,1.16915,7006
20180901|2018-08-31 00:30,31,1.1692,1.1698,1.16905,1.16935,1798
20180901|2018-08-31 01:00,31,1.1694,1.1697,1.1688,1.16945,2714
20180901|2018-08-31 01:30,31,1.1694,1.1694,1.16845,1.1685,2525
20180901|2018-08-31 02:00,31,1.16845,1.1702,1.16845,1.16985,14872
20180901|2018-08-31 02:30,31,1.16985,1.17015,1.1688,1.16965,7015
20180901|2018-08-31 03:00,31,1.1697,1.1703,1.1691,1.16915,5866
20180901|2018-08-31 03:30,31,1.16915,1.1696,1.16795,1.16815,6131
20180901|2018-08-31 04:00,31,1.16815,1.16855,1.16765,1.1678,6279
20180901|2018-08-31 04:30,31,1.16775,1.1685,1.16775,1.16815,2628
20180901|2018-08-31 05:00,31,1.1682,1.16825,1.16685,1.1674,5426
20180901|2018-08-31 05:30,31,1.16735,1.1682,1.1668,1.1679,4498
20180901|2018-08-31 06:00,31,1.16785,1.16795,1.1656,1.1661,9117
20180901|2018-08-31 06:30,31,1.1661,1.1665,1.16565,1.1664,8208
20180901|2018-08-31 07:00,31,1.16635,1.16675,1.1658,1.16645,7342
20180901|2018-08-31 07:30,31,1.1664,1.1668,1.1645,1.16515,13444
20180901|2018-08-31 08:00,31,1.16515,1.1652,1.16375,1.164,12274
20180901|2018-08-31 08:30,31,1.1639,1.1653,1.16385,1.16485,8974
20180901|2018-08-31 09:00,31,1.16485,1.16595,1.1642,1.16535,12635
20180901|2018-08-31 09:30,31,1.16535,1.1664,1.16435,1.1646,16637
20180901|2018-08-31 10:00,31,1.1646,1.16485,1.16175,1.16195,22814
20180901|2018-08-31 10:30,31,1.1619,1.16245,1.1603,1.1608,16556
20180901|2018-08-31 11:00,31,1.1608,1.1612,1.1598,1.15995,9698
20180901|2018-08-31 11:30,31,1.15995,1.16075,1.15965,1.1607,8440
20180901|2018-08-31 12:00,31,1.16065,1.1613,1.16005,1.16105,6089
20180901|2018-08-31 12:30,31,1.1611,1.1618,1.1608,1.1617,3420
20180901|2018-08-31 13:00,31,1.1617,1.16175,1.1611,1.1614,2569
20180901|2018-08-31 13:30,31,1.16135,1.16215,1.16075,1.1609,6567
20180901|2018-08-31 14:00,31,1.1609,1.16175,1.16075,1.161,4007
20180901|2018-08-31 14:30,31,1.161,1.16225,1.161,1.16195,3336
20180901|2018-08-31 15:00,31,1.1619,1.16235,1.16155,1.16215,2066
20180901|2018-08-31 15:30,31,1.1621,1.16225,1.1607,1.1607,1403
20180901|2018-09-02 17:00,4,1.1609,1.1615,1.1607,1.16105,1389
20180901|2018-09-02 17:30,4,1.16105,1.1613,1.1608,1.16085,440
20180901|2018-09-02 18:00,4,1.1609,1.161,1.16055,1.16075,361
20180901|2018-09-02 18:30,4,1.16075,1.1611,1.1604,1.16095,809
20180901|2018-09-02 19:00,4,1.1609,1.16135,1.16065,1.16125,664
20180901|2018-09-02 19:30,4,1.16125,1.16145,1.1603,1.1608,1777
20180901|2018-09-02 20:00,4,1.16075,1.1608,1.16025,1.1607,1206
20180901|2018-09-02 20:30,4,1.1607,1.16115,1.16,1.1608,2340
20180901|2018-09-02 21:00,4,1.1608,1.1612,1.16045,1.1611,801
20180901|2018-09-02 21:30,4,1.1611,1.1613,1.1607,1.1609,737
20180901|2018-09-02 22:00,4,1.16095,1.16105,1.1607,1.16085,413
20180901|2018-09-02 22:30,4,1.16085,1.16145,1.1608,1.161,716
20180901|2018-09-02 23:00,4,1.16105,1.16145,1.16085,1.16145,440
20180901|2018-09-02 23:30,4,1.1615,1.1618,1.16135,1.16175,745
20180901|2018-09-03 00:00,4,1.1617,1.16235,1.16165,1.1623,1756
20180901|2018-09-03 00:30,4,1.1623,1.1627,1.162,1.1624,1571
20180901|2018-09-03 01:00,4,1.16235,1.1627,1.16155,1.16165,2633
20180901|2018-09-03 01:30,4,1.16165,1.1622,1.16105,1.16115,2684
20180901|2018-09-03 02:00,4,1.1611,1.16185,1.16025,1.1608,6318
20180901|2018-09-03 02:30,4,1.1608,1.1638,1.1608,1.16225,10144
20180901|2018-09-03 03:00,4,1.16225,1.16345,1.16195,1.1629,5871
20180901|2018-09-03 03:30,4,1.16285,1.16285,1.16185,1.1623,4210
20180901|2018-09-03 04:00,4,1.16225,1.1626,1.16155,1.16155,2412
20180901|2018-09-03 04:30,4,1.1616,1.1617,1.16095,1.16095,3339
20180901|2018-09-03 05:00,4,1.161,1.16195,1.16075,1.1617,3148
20180901|2018-09-03 05:30,4,1.16175,1.16295,1.1617,1.16275,3865
20180901|2018-09-03 06:00,4,1.16275,1.1629,1.1623,1.16255,1791
20180901|2018-09-03 06:30,4,1.16255,1.16315,1.1621,1.1623,3430
20180901|2018-09-03 07:00,4,1.16225,1.1628,1.1617,1.16245,4330
20180901|2018-09-03 07:30,4,1.1624,1.16275,1.1616,1.16185,3425
20180901|2018-09-03 08:00,4,1.1618,1.1626,1.16145,1.1623,3488
20180901|2018-09-03 08:30,4,1.1624,1.1625,1.1618,1.16205,1815
20180901|2018-09-03 09:00,4,1.16205,1.16265,1.1619,1.1623,2375
20180901|2018-09-03 09:30,4,1.16225,1.1639,1.16225,1.16385,5481
20180901|2018-09-03 10:00,4,1.1639,1.16395,1.163,1.1633,3162
20180901|2018-09-03 10:30,4,1.1634,1.1635,1.1629,1.16305,1281
20180901|2018-09-03 11:00,4,1.16305,1.1632,1.1626,1.16285,1006
20180901|2018-09-03 11:30,4,1.16285,1.1635,1.16275,1.1628,1102
20180901|2018-09-03 17:00,4,1.1626,1.16285,1.16245,1.16265,719
20180901|2018-09-03 17:30,4,1.1626,1.1628,1.1626,1.1628,207
20180901|2018-09-03 18:00,4,1.1628,1.1628,1.1627,1.16275,157
20180901|2018-09-03 18:30,4,1.1627,1.1628,1.16245,1.16245,235
20180901|2018-09-03 19:00,4,1.16245,1.16245,1.1618,1.162,1467
20180901|2018-09-03 19:30,4,1.162,1.16215,1.16125,1.16145,2590
20180901|2018-09-03 20:00,4,1.16145,1.16165,1.1607,1.16095,2138
20180901|2018-09-03 20:30,4,1.1609,1.1615,1.16065,1.1613,2792
20180901|2018-09-03 21:00,4,1.1613,1.16135,1.1608,1.16105,1776
20180901|2018-09-03 21:30,4,1.16105,1.1611,1.16065,1.1609,849
20180901|2018-09-03 22:00,4,1.1609,1.1611,1.16075,1.16105,735
20180901|2018-09-03 22:30,4,1.1611,1.16125,1.16095,1.16115,630
20180901|2018-09-03 23:00,4,1.1611,1.16135,1.16095,1.1613,773
20180901|2018-09-03 23:30,4,1.16125,1.1617,1.1612,1.16145,2786
20180901|2018-09-04 00:00,4,1.16145,1.16205,1.16135,1.16195,1638
20180901|2018-09-04 00:30,4,1.16195,1.1622,1.16125,1.16135,2028
20180901|2018-09-04 01:00,4,1.1613,1.16155,1.159,1.1593,8851
20180901|2018-09-04 01:30,4,1.1593,1.15955,1.15855,1.15885,9272
20180901|2018-09-04 02:00,4,1.1588,1.15955,1.15845,1.1589,8077
20180901|2018-09-04 02:30,4,1.1589,1.15915,1.1578,1.158,8672
20180901|2018-09-04 03:00,4,1.158,1.1582,1.157,1.1578,8680
20180901|2018-09-04 03:30,4,1.15775,1.15795,1.1568,1.1576,6912
20180901|2018-09-04 04:00,4,1.15755,1.1578,1.15675,1.1574,6736
20180901|2018-09-04 04:30,4,1.1574,1.15765,1.15665,1.15675,6006
20180901|2018-09-04 05:00,4,1.15675,1.1576,1.15635,1.15635,4863
20180901|2018-09-04 05:30,4,1.15635,1.1572,1.15605,1.1571,5911
20180901|2018-09-04 06:00,4,1.15715,1.1575,1.15635,1.1568,7175
20180901|2018-09-04 06:30,4,1.1568,1.1576,1.15645,1.157,7346
20180901|2018-09-04 07:00,4,1.15695,1.1576,1.1565,1.15755,8154
20180901|2018-09-04 07:30,4,1.15755,1.15795,1.15705,1.15715,4894
20180901|2018-09-04 08:00,4,1.1572,1.15735,1.1557,1.1562,9702
20180901|2018-09-04 08:30,4,1.1561,1.1567,1.15545,1.1556,11995
20180901|2018-09-04 09:00,4,1.15555,1.15555,1.15405,1.15525,19217
20180901|2018-09-04 09:30,4,1.15525,1.15705,1.15455,1.15655,13954
20180901|2018-09-04 10:00,4,1.1566,1.15695,1.15615,1.1565,11676
20180901|2018-09-04 10:30,4,1.15645,1.15805,1.1563,1.15755,11937
20180901|2018-09-04 11:00,4,1.1576,1.1588,1.1575,1.15835,6284
20180901|2018-09-04 11:30,4,1.15835,1.15955,1.15815,1.159,7204
20180901|2018-09-04 12:00,4,1.15905,1.1595,1.1585,1.1591,3662
20180901|2018-09-04 12:30,4,1.1591,1.15925,1.1584,1.15855,2405
20180901|2018-09-04 13:00,4,1.15855,1.15915,1.1583,1.1591,2787
20180901|2018-09-04 13:30,4,1.15915,1.15915,1.15855,1.159,2486
20180901|2018-09-04 14:00,4,1.1591,1.1591,1.1585,1.1588,2538
20180901|2018-09-04 14:30,4,1.1588,1.15965,1.15855,1.1596,2280
20180901|2018-09-04 15:00,4,1.15955,1.16,1.15935,1.15935,1644
20180901|2018-09-04 15:30,4,1.1594,1.1595,1.15925,1.15925,832
20180901|2018-09-04 17:00,5,1.1592,1.15935,1.1591,1.15925,798
20180901|2018-09-04 17:30,5,1.15925,1.15935,1.1592,1.1593,266
20180901|2018-09-04 18:00,5,1.1593,1.15945,1.1592,1.15945,295
20180901|2018-09-04 18:30,5,1.15945,1.15965,1.15935,1.15965,329
20180901|2018-09-04 19:00,5,1.15965,1.1597,1.159,1.15955,1317
20180901|2018-09-04 19:30,5,1.1595,1.15975,1.15915,1.1595,1863
20180901|2018-09-04 20:00,5,1.1595,1.1608,1.15905,1.16055,3643
20180901|2018-09-04 20:30,5,1.1606,1.16135,1.1603,1.1606,5641
20180901|2018-09-04 21:00,5,1.16065,1.16155,1.1603,1.16135,2531
20180901|2018-09-04 21:30,5,1.16135,1.1618,1.1613,1.16145,1918
20180901|2018-09-04 22:00,5,1.1614,1.16155,1.1606,1.1606,2354
20180901|2018-09-04 22:30,5,1.1606,1.16075,1.16045,1.1606,1611
20180901|2018-09-04 23:00,5,1.1606,1.16075,1.16025,1.16045,853
20180901|2018-09-04 23:30,5,1.16045,1.1605,1.16025,1.16045,623
20180901|2018-09-05 00:00,5,1.16045,1.1605,1.1597,1.15995,2577
20180901|2018-09-05 00:30,5,1.1599,1.16055,1.15965,1.1603,3001
20180901|2018-09-05 01:00,5,1.1603,1.16035,1.1579,1.15805,7877
20180901|2018-09-05 01:30,5,1.15805,1.15855,1.1573,1.1574,7779
20180901|2018-09-05 02:00,5,1.15735,1.158,1.1552,1.15565,16072
20180901|2018-09-05 02:30,5,1.15565,1.1567,1.1556,1.15655,6931
20180901|2018-09-05 03:00,5,1.15655,1.15755,1.1565,1.15685,7377
20180901|2018-09-05 03:30,5,1.15685,1.15815,1.1568,1.15785,7162
20180901|2018-09-05 04:00,5,1.1578,1.16025,1.15765,1.159,15376
20180901|2018-09-05 04:30,5,1.159,1.15925,1.1583,1.1585,6289
20180901|2018-09-05 05:00,5,1.15845,1.15935,1.1577,1.15905,5800
20180901|2018-09-05 05:30,5,1.1591,1.16075,1.15855,1.16045,8558
20180901|2018-09-05 06:00,5,1.1605,1.1606,1.1593,1.15935,6655
20180901|2018-09-05 06:30,5,1.15935,1.15985,1.1589,1.15895,4262
20180901|2018-09-05 07:00,5,1.1589,1.1595,1.15815,1.15915,8058
20180901|2018-09-05 07:30,5,1.1591,1.1601,1.1586,1.1595,6688
20180901|2018-09-05 08:00,5,1.1595,1.165,1.1593,1.1635,39632
20180901|2018-09-05 08:30,5,1.1635,1.164,1.16285,1.16365,17127
20180901|2018-09-05 09:00,5,1.16365,1.16365,1.1619,1.16285,13639
20180901|2018-09-05 09:30,5,1.16285,1.16375,1.1621,1.1635,11132
20180901|2018-09-05 10:00,5,1.1635,1.16395,1.1615,1.16225,20097
20180901|2018-09-05 10:30,5,1.1622,1.16355,1.1617,1.1628,9444
20180901|2018-09-05 11:00,5,1.16285,1.16395,1.16285,1.16335,4991
20180901|2018-09-05 11:30,5,1.16335,1.16345,1.1627,1.16305,2941
20180901|2018-09-05 12:00,5,1.1631,1.1642,1.16305,1.16365,3532
20180901|2018-09-05 12:30,5,1.1636,1.1639,1.16315,1.16315,2310
20180901|2018-09-05 13:00,5,1.16315,1.1637,1.163,1.1637,1776
20180901|2018-09-05 13:30,5,1.1636,1.1638,1.1632,1.16335,2086
20180901|2018-09-05 14:00,5,1.16335,1.16385,1.1631,1.1638,1471
20180901|2018-09-05 14:30,5,1.1638,1.16425,1.16375,1.1641,2481
20180901|2018-09-05 15:00,5,1.16405,1.1644,1.164,1.1642,1551
20180901|2018-09-05 15:30,5,1.16425,1.16425,1.1639,1.16395,1308
20180901|2018-09-05 17:00,6,1.16395,1.1643,1.1639,1.16405,762
20180901|2018-09-05 17:30,6,1.16405,1.16405,1.1639,1.16395,154
20180901|2018-09-05 18:00,6,1.164,1.16415,1.1639,1.16415,249
20180901|2018-09-05 18:30,6,1.16415,1.16425,1.16395,1.16415,351
20180901|2018-09-05 19:00,6,1.16415,1.1667,1.16415,1.1654,10395
20180901|2018-09-05 19:30,6,1.1654,1.1656,1.1648,1.16525,2542
20180901|2018-09-05 20:00,6,1.16525,1.1655,1.1649,1.16525,1456
20180901|2018-09-05 20:30,6,1.1653,1.1657,1.16485,1.16515,1708
20180901|2018-09-05 21:00,6,1.16515,1.16555,1.1651,1.16545,1723
20180901|2018-09-05 21:30,6,1.16545,1.1658,1.16515,1.16545,1023
20180901|2018-09-05 22:00,6,1.16545,1.16545,1.16445,1.1647,2639
20180901|2018-09-05 22:30,6,1.16475,1.16485,1.16395,1.1642,2047
20180901|2018-09-05 23:00,6,1.1642,1.1645,1.16405,1.1641,587
20180901|2018-09-05 23:30,6,1.1641,1.16425,1.16375,1.1641,1047
20180901|2018-09-06 00:00,6,1.1641,1.1642,1.16345,1.1636,2158
20180901|2018-09-06 00:30,6,1.16365,1.16365,1.1627,1.16305,3729
20180901|2018-09-06 01:00,6,1.16305,1.16375,1.16225,1.16355,5053
20180901|2018-09-06 01:30,6,1.16355,1.1639,1.16255,1.16285,4391
20180901|2018-09-06 02:00,6,1.1628,1.1644,1.1621,1.16415,8061
20180901|2018-09-06 02:30,6,1.1641,1.16445,1.16255,1.163,9605
20180901|2018-09-06 03:00,6,1.163,1.16475,1.16285,1.1645,8422
20180901|2018-09-06 03:30,6,1.16445,1.16495,1.1638,1.1643,6697
20180901|2018-09-06 04:00,6,1.1643,1.1644,1.16325,1.1635,4359
20180901|2018-09-06 04:30,6,1.1635,1.1636,1.16235,1.16285,6945
20180901|2018-09-06 05:00,6,1.16285,1.1636,1.1626,1.16295,3813
20180901|2018-09-06 05:30,6,1.163,1.1636,1.16235,1.16355,3428
20180901|2018-09-06 06:00,6,1.16355,1.16405,1.1632,1.1636,4888
20180901|2018-09-06 06:30,6,1.1636,1.16455,1.1633,1.16375,3788
20180901|2018-09-06 07:00,6,1.1637,1.1657,1.1634,1.16535,11784
20180901|2018-09-06 07:30,6,1.16525,1.1663,1.1648,1.16485,9452
20180901|2018-09-06 08:00,6,1.1649,1.16525,1.1638,1.16395,5880
20180901|2018-09-06 08:30,6,1.1639,1.1651,1.16385,1.1648,6993
20180901|2018-09-06 09:00,6,1.1648,1.16505,1.1631,1.165,13527
20180901|2018-09-06 09:30,6,1.16495,1.1654,1.16375,1.16385,11936
20180901|2018-09-06 10:00,6,1.16385,1.164,1.1613,1.1624,24750
20180901|2018-09-06 10:30,6,1.16245,1.16305,1.16215,1.16305,6455
20180901|2018-09-06 11:00,6,1.16305,1.1632,1.16255,1.16265,4123
20180901|2018-09-06 11:30,6,1.1626,1.1632,1.162,1.1632,4032
20180901|2018-09-06 12:00,6,1.16315,1.16335,1.1622,1.1624,2336
20180901|2018-09-06 12:30,6,1.1624,1.1629,1.1621,1.1627,2316
20180901|2018-09-06 13:00,6,1.16265,1.16325,1.16265,1.16315,2258
20180901|2018-09-06 13:30,6,1.16315,1.16405,1.163,1.1633,5786
20180901|2018-09-06 14:00,6,1.16325,1.1634,1.16285,1.1631,2318
20180901|2018-09-06 14:30,6,1.1631,1.16325,1.1629,1.16295,1863
20180901|2018-09-06 15:00,6,1.1629,1.1635,1.16235,1.1632,2737
20180901|2018-09-06 15:30,6,1.1632,1.16325,1.16295,1.1632,712
20180901|2018-09-06 17:00,7,1.16315,1.16315,1.1629,1.16295,531
20180901|2018-09-06 17:30,7,1.16295,1.16315,1.16295,1.1631,100
20180901|2018-09-06 18:00,7,1.1631,1.1632,1.1626,1.1627,639
20180901|2018-09-06 18:30,7,1.16275,1.163,1.1626,1.16265,620
20180901|2018-09-06 19:00,7,1.16265,1.1629,1.16225,1.1624,1865
20180901|2018-09-06 19:30,7,1.1624,1.16305,1.1621,1.1625,3068
20180901|2018-09-06 20:00,7,1.16255,1.16295,1.1621,1.16245,2220
20180901|2018-09-06 20:30,7,1.16245,1.16315,1.16245,1.16295,1558
20180901|2018-09-06 21:00,7,1.1629,1.1633,1.16245,1.1631,1675
20180901|2018-09-06 21:30,7,1.16305,1.1631,1.16245,1.16255,1176
20180901|2018-09-06 22:00,7,1.1626,1.16295,1.16235,1.16235,1065
20180901|2018-09-06 22:30,7,1.1624,1.16305,1.16215,1.16305,1583
20180901|2018-09-06 23:00,7,1.16305,1.1635,1.163,1.16325,1167
20180901|2018-09-06 23:30,7,1.16325,1.16355,1.1631,1.16355,862
20180901|2018-09-07 00:00,7,1.16355,1.16375,1.1633,1.16335,1571
20180901|2018-09-07 00:30,7,1.16335,1.16345,1.1628,1.1631,2175
20180901|2018-09-07 01:00,7,1.16305,1.1649,1.16205,1.16455,11249
20180901|2018-09-07 01:30,7,1.16455,1.1651,1.1642,1.1647,5580
20180901|2018-09-07 02:00,7,1.16465,1.1656,1.1639,1.16485,9664
20180901|2018-09-07 02:30,7,1.16485,1.1654,1.1645,1.16525,5194
20180901|2018-09-07 03:00,7,1.1652,1.1655,1.1648,1.1652,4606
20180901|2018-09-07 03:30,7,1.1652,1.16535,1.1647,1.16505,3995
20180901|2018-09-07 04:00,7,1.16505,1.1656,1.1648,1.1649,4074
20180901|2018-09-07 04:30,7,1.1649,1.1652,1.1638,1.1643,6629
20180901|2018-09-07 05:00,7,1.16425,1.16455,1.16345,1.16375,4194
20180901|2018-09-07 05:30,7,1.16365,1.16435,1.1629,1.16325,10620
20180901|2018-09-07 06:00,7,1.16325,1.1635,1.1607,1.1614,14075
20180901|2018-09-07 06:30,7,1.1614,1.162,1.161,1.16165,5694
20180901|2018-09-07 07:00,7,1.1616,1.16295,1.16145,1.16235,7158
20180901|2018-09-07 07:30,7,1.1625,1.1626,1.1573,1.1573,35577
20180901|2018-09-07 08:00,7,1.1573,1.15815,1.1568,1.1578,14773
20180901|2018-09-07 08:30,7,1.15785,1.1593,1.1575,1.1584,14517
20180901|2018-09-07 09:00,7,1.15845,1.15935,1.1579,1.1581,8511
20180901|2018-09-07 09:30,7,1.1581,1.15995,1.15795,1.1589,14550
20180901|2018-09-07 10:00,7,1.1589,1.1592,1.158,1.1586,13978
20180901|2018-09-07 10:30,7,1.1586,1.15885,1.1577,1.1578,8567
20180901|2018-09-07 11:00,7,1.15775,1.158,1.15635,1.15655,13331
20180901|2018-09-07 11:30,7,1.1565,1.15685,1.15615,1.15675,6677
20180901|2018-09-07 12:00,7,1.15675,1.15685,1.1557,1.15605,5499
20180901|2018-09-07 12:30,7,1.1561,1.15695,1.15595,1.1568,4235
20180901|2018-09-07 13:00,7,1.1568,1.1571,1.15655,1.1569,2647
20180901|2018-09-07 13:30,7,1.157,1.15735,1.1566,1.1571,3494
20180901|2018-09-07 14:00,7,1.1571,1.1573,1.1565,1.15655,2713
20180901|2018-09-07 14:30,7,1.15655,1.1569,1.1564,1.1564,1815
20180901|2018-09-07 15:00,7,1.15645,1.1568,1.1563,1.15655,1159
20180901|2018-09-07 15:30,7,1.15655,1.1566,1.1558,1.1559,1010
20180901|2018-09-09 17:00,10,1.15555,1.15655,1.1554,1.15625,1834
20180901|2018-09-09 17:30,10,1.15625,1.15635,1.15605,1.15605,318
20180901|2018-09-09 18:00,10,1.15605,1.1564,1.156,1.1564,359
20180901|2018-09-09 18:30,10,1.1564,1.15665,1.15605,1.15665,590
20180901|2018-09-09 19:00,10,1.1566,1.15665,1.15625,1.15635,771
20180901|2018-09-09 19:30,10,1.15635,1.15695,1.156,1.15695,1997
20180901|2018-09-09 20:00,10,1.15695,1.15695,1.1563,1.15645,1405
20180901|2018-09-09 20:30,10,1.1565,1.15665,1.1555,1.1555,1522
20180901|2018-09-09 21:00,10,1.15555,1.15605,1.1555,1.15575,972
20180901|2018-09-09 21:30,10,1.1558,1.15585,1.1553,1.15565,1529
20180901|2018-09-09 22:00,10,1.1556,1.15585,1.15525,1.15555,1059
20180901|2018-09-09 22:30,10,1.1555,1.15565,1.15475,1.155,2851
20180901|2018-09-09 23:00,10,1.15495,1.15505,1.1545,1.15495,2247
20180901|2018-09-09 23:30,10,1.15495,1.1553,1.1548,1.1553,1035
20180901|2018-09-10 00:00,10,1.15525,1.1554,1.15515,1.1553,662
20180901|2018-09-10 00:30,10,1.1553,1.15575,1.15495,1.1557,1074
20180901|2018-09-10 01:00,10,1.15565,1.15595,1.15495,1.1559,2958
20180901|2018-09-10 01:30,10,1.1559,1.15595,1.15305,1.15385,8434
20180901|2018-09-10 02:00,10,1.1538,1.15565,1.1538,1.15555,7477
20180901|2018-09-10 02:30,10,1.15555,1.15735,1.1554,1.1572,10013
20180901|2018-09-10 03:00,10,1.1572,1.1576,1.1568,1.1571,5737
20180901|2018-09-10 03:30,10,1.15715,1.15795,1.15675,1.1576,5912
20180901|2018-09-10 04:00,10,1.15765,1.15905,1.1574,1.159,5870
20180901|2018-09-10 04:30,10,1.15895,1.15905,1.15805,1.15825,4291
20180901|2018-09-10 05:00,10,1.15825,1.1586,1.15795,1.15805,2833
20180901|2018-09-10 05:30,10,1.15805,1.1586,1.15775,1.1583,2940
20180901|2018-09-10 06:00,10,1.15825,1.1583,1.15755,1.15795,3923
20180901|2018-09-10 06:30,10,1.1579,1.15855,1.15765,1.1577,4292
20180901|2018-09-10 07:00,10,1.1577,1.1585,1.1574,1.1585,5701
20180901|2018-09-10 07:30,10,1.15855,1.16105,1.15825,1.1609,11809
20180901|2018-09-10 08:00,10,1.1609,1.16225,1.16065,1.16095,17263
20180901|2018-09-10 08:30,10,1.16095,1.1611,1.1603,1.1606,8129
20180901|2018-09-10 09:00,10,1.16055,1.16155,1.16035,1.16135,7172
20180901|2018-09-10 09:30,10,1.16135,1.1619,1.1608,1.16105,8536
20180901|2018-09-10 10:00,10,1.1611,1.16155,1.1607,1.16125,7311
20180901|2018-09-10 10:30,10,1.1613,1.1613,1.1608,1.1609,3571
20180901|2018-09-10 11:00,10,1.16095,1.1611,1.16055,1.1608,3686
20180901|2018-09-10 11:30,10,1.16075,1.16115,1.16055,1.1607,2251
20180901|2018-09-10 12:00,10,1.1607,1.16095,1.16015,1.16025,2204
20180901|2018-09-10 12:30,10,1.1603,1.16065,1.1602,1.1603,1531
20180901|2018-09-10 13:00,10,1.16025,1.16045,1.1599,1.1602,1706
20180901|2018-09-10 13:30,10,1.1602,1.1603,1.15995,1.1603,2127
20180901|2018-09-10 14:00,10,1.16025,1.1604,1.16,1.16015,1195
20180901|2018-09-10 14:30,10,1.1601,1.16025,1.1598,1.16025,1726
20180901|2018-09-10 15:00,10,1.1602,1.1604,1.16005,1.1604,432
20180901|2018-09-10 15:30,10,1.1604,1.1604,1.1599,1.1599,791
20180901|2018-09-10 17:00,11,1.15995,1.1602,1.1598,1.1598,604
20180901|2018-09-10 17:30,11,1.1598,1.16,1.1598,1.15995,244
20180901|2018-09-10 18:00,11,1.1599,1.1601,1.15985,1.16005,217
20180901|2018-09-10 18:30,11,1.16005,1.16005,1.1598,1.15985,488
20180901|2018-09-10 19:00,11,1.1598,1.1601,1.1596,1.15985,979
20180901|2018-09-10 19:30,11,1.15985,1.1604,1.15935,1.1594,1998
20180901|2018-09-10 20:00,11,1.15945,1.15945,1.15855,1.15875,1914
20180901|2018-09-10 20:30,11,1.1588,1.15915,1.15825,1.15915,1530
20180901|2018-09-10 21:00,11,1.159,1.15945,1.15895,1.15905,1067
20180901|2018-09-10 21:30,11,1.159,1.15945,1.15875,1.15935,1220
20180901|2018-09-10 22:00,11,1.1594,1.16045,1.1594,1.16015,2131
20180901|2018-09-10 22:30,11,1.1601,1.16045,1.1598,1.16025,3173
20180901|2018-09-10 23:00,11,1.1603,1.1606,1.16025,1.16045,957
20180901|2018-09-10 23:30,11,1.16045,1.1609,1.1604,1.16055,1488
20180901|2018-09-11 00:00,11,1.16055,1.1606,1.1602,1.16035,810
20180901|2018-09-11 00:30,11,1.16035,1.16175,1.16025,1.16175,3069
20180901|2018-09-11 01:00,11,1.1617,1.16255,1.1613,1.16255,5569
20180901|2018-09-11 01:30,11,1.16255,1.1634,1.16215,1.163,6673
20180901|2018-09-11 02:00,11,1.163,1.16485,1.1627,1.16415,12031
20180901|2018-09-11 02:30,11,1.16415,1.16445,1.1634,1.1635,5227
20180901|2018-09-11 03:00,11,1.1635,1.16395,1.16285,1.16295,5515
20180901|2018-09-11 03:30,11,1.1629,1.16355,1.161,1.162,13334
20180901|2018-09-11 04:00,11,1.16195,1.1622,1.16075,1.16085,5893
20180901|2018-09-11 04:30,11,1.1609,1.16125,1.16,1.16005,5202
20180901|2018-09-11 05:00,11,1.1601,1.16015,1.1591,1.1593,3353
20180901|2018-09-11 05:30,11,1.15925,1.1593,1.15805,1.15895,6424
20180901|2018-09-11 06:00,11,1.15895,1.15925,1.1584,1.159,4770
20180901|2018-09-11 06:30,11,1.1589,1.1594,1.15845,1.15855,4178
20180901|2018-09-11 07:00,11,1.1586,1.15915,1.15705,1.1585,17283
20180901|2018-09-11 07:30,11,1.15855,1.1588,1.1575,1.1583,6515
20180901|2018-09-11 08:00,11,1.1583,1.1593,1.15825,1.1589,5612
20180901|2018-09-11 08:30,11,1.15895,1.15895,1.15785,1.1585,7595
20180901|2018-09-11 09:00,11,1.1585,1.1604,1.1584,1.1598,9937
20180901|2018-09-11 09:30,11,1.1598,1.15995,1.15845,1.1589,9484
20180901|2018-09-11 10:00,11,1.15885,1.15945,1.1581,1.15935,6022
20180901|2018-09-11 10:30,11,1.1593,1.1596,1.15875,1.1596,3590
20180901|2018-09-11 11:00,11,1.1596,1.1596,1.15885,1.1593,2242
20180901|2018-09-11 11:30,11,1.1593,1.1603,1.15925,1.1593,3564
20180901|2018-09-11 12:00,11,1.1593,1.15975,1.15895,1.1596,2413
20180901|2018-09-11 12:30,11,1.15965,1.1601,1.1594,1.15955,2559
20180901|2018-09-11 13:00,11,1.15955,1.15985,1.15895,1.1591,2457
20180901|2018-09-11 13:30,11,1.15905,1.15925,1.15895,1.15905,1422
20180901|2018-09-11 14:00,11,1.15905,1.1594,1.15885,1.1594,1079
20180901|2018-09-11 14:30,11,1.15935,1.15965,1.15905,1.15965,1763
20180901|2018-09-11 15:00,11,1.15965,1.16025,1.1595,1.16005,1714
20180901|2018-09-11 15:30,11,1.16005,1.16175,1.15995,1.1607,2621
20180901|2018-09-11 17:00,12,1.16045,1.16065,1.1604,1.1606,570
20180901|2018-09-11 17:30,12,1.1606,1.16075,1.16055,1.16065,281
20180901|2018-09-11 18:00,12,1.16065,1.16075,1.16045,1.1605,426
20180901|2018-09-11 18:30,12,1.1605,1.1605,1.15995,1.15995,570
20180901|2018-09-11 19:00,12,1.16,1.16015,1.1596,1.1598,1014
20180901|2018-09-11 19:30,12,1.1598,1.1603,1.1595,1.16015,1034
20180901|2018-09-11 20:00,12,1.1601,1.16015,1.15945,1.1595,463
20180901|2018-09-11 20:30,12,1.15955,1.15965,1.15925,1.15945,687
20180901|2018-09-11 21:00,12,1.15945,1.15965,1.15925,1.15945,555
20180901|2018-09-11 21:30,12,1.1595,1.1598,1.1592,1.15935,671
20180901|2018-09-11 22:00,12,1.1594,1.1598,1.1594,1.1597,509
20180901|2018-09-11 22:30,12,1.1597,1.1597,1.15895,1.159,1213
20180901|2018-09-11 23:00,12,1.159,1.1593,1.15895,1.15905,491
20180901|2018-09-11 23:30,12,1.15915,1.1593,1.1587,1.1591,1365
20180901|2018-09-12 00:00,12,1.1591,1.15945,1.15895,1.159,737
20180901|2018-09-12 00:30,12,1.159,1.1592,1.1584,1.15875,1391
20180901|2018-09-12 01:00,12,1.15875,1.16015,1.1587,1.1597,2995
20180901|2018-09-12 01:30,12,1.1597,1.1598,1.1574,1.15755,5102
20180901|2018-09-12 02:00,12,1.1575,1.15955,1.15745,1.15925,7267
20180901|2018-09-12 02:30,12,1.1592,1.16085,1.1589,1.1601,6402
20180901|2018-09-12 03:00,12,1.1601,1.1608,1.15975,1.1605,4924
20180901|2018-09-12 03:30,12,1.1605,1.1609,1.158,1.1595,12491
20180901|2018-09-12 04:00,12,1.15945,1.15995,1.15875,1.15965,4399
20180901|2018-09-12 04:30,12,1.15965,1.1603,1.15955,1.1599,3043
20180901|2018-09-12 05:00,12,1.15985,1.15995,1.15915,1.15975,2688
20180901|2018-09-12 05:30,12,1.1596,1.15995,1.1583,1.1585,4543
20180901|2018-09-12 06:00,12,1.1585,1.15975,1.1576,1.15865,14081
20180901|2018-09-12 06:30,12,1.1585,1.1588,1.158,1.15845,7826
20180901|2018-09-12 07:00,12,1.15845,1.159,1.1582,1.15875,5593
20180901|2018-09-12 07:30,12,1.15875,1.16035,1.15875,1.1596,11852
20180901|2018-09-12 08:00,12,1.15965,1.16045,1.15915,1.1598,6324
20180901|2018-09-12 08:30,12,1.1598,1.16045,1.15915,1.1602,8004
20180901|2018-09-12 09:00,12,1.1602,1.1629,1.1601,1.1623,16800
20180901|2018-09-12 09:30,12,1.1623,1.16295,1.162,1.1629,7501
20180901|2018-09-12 10:00,12,1.1629,1.1654,1.1626,1.16425,18895
20180901|2018-09-12 10:30,12,1.16425,1.16455,1.16265,1.16295,9781
20180901|2018-09-12 11:00,12,1.163,1.1632,1.1626,1.163,4329
20180901|2018-09-12 11:30,12,1.16305,1.1633,1.16205,1.1633,7432
20180901|2018-09-12 12:00,12,1.16335,1.16415,1.1632,1.16395,3772
20180901|2018-09-12 12:30,12,1.16395,1.1645,1.16385,1.1643,3355
20180901|2018-09-12 13:00,12,1.1643,1.1644,1.16345,1.16365,2563
20180901|2018-09-12 13:30,12,1.1636,1.16395,1.1635,1.16365,1767
20180901|2018-09-12 14:00,12,1.1636,1.1636,1.16285,1.1629,2138
20180901|2018-09-12 14:30,12,1.1629,1.1631,1.1627,1.16305,1304
20180901|2018-09-12 15:00,12,1.163,1.16335,1.1629,1.16335,736
20180901|2018-09-12 15:30,12,1.1633,1.1634,1.16275,1.1628,560
20180901|2018-09-12 17:00,13,1.1632,1.1634,1.1629,1.16295,507
20180901|2018-09-12 17:30,13,1.16295,1.1631,1.1628,1.1629,125
20180901|2018-09-12 18:00,13,1.163,1.16315,1.16295,1.163,167
20180901|2018-09-12 18:30,13,1.16295,1.163,1.1627,1.16275,390
20180901|2018-09-12 19:00,13,1.1627,1.1638,1.16265,1.16375,1665
20180901|2018-09-12 19:30,13,1.16375,1.16375,1.16315,1.1637,1065
20180901|2018-09-12 20:00,13,1.1637,1.1641,1.1635,1.16395,894
20180901|2018-09-12 20:30,13,1.16395,1.1645,1.1636,1.1639,1935
20180901|2018-09-12 21:00,13,1.1639,1.1639,1.1633,1.16385,1144
20180901|2018-09-12 21:30,13,1.16385,1.1639,1.16345,1.1637,1541
20180901|2018-09-12 22:00,13,1.1637,1.1641,1.16335,1.1638,2521
20180901|2018-09-12 22:30,13,1.1638,1.1639,1.16365,1.1639,283
20180901|2018-09-12 23:00,13,1.1639,1.16415,1.1636,1.16365,377
20180901|2018-09-12 23:30,13,1.1637,1.16375,1.16245,1.16245,1585
20180901|2018-09-13 00:00,13,1.1625,1.16305,1.16225,1.16225,1931
20180901|2018-09-13 00:30,13,1.16235,1.1627,1.162,1.16225,1951
20180901|2018-09-13 01:00,13,1.16225,1.163,1.1618,1.163,3218
20180901|2018-09-13 01:30,13,1.163,1.16345,1.16235,1.1626,3471
20180901|2018-09-13 02:00,13,1.16255,1.1631,1.16185,1.16195,6838
20180901|2018-09-13 02:30,13,1.16195,1.1625,1.1617,1.1617,3805
20180901|2018-09-13 03:00,13,1.16175,1.1625,1.1616,1.16205,4724
20180901|2018-09-13 03:30,13,1.16205,1.1627,1.1616,1.1616,4838
20180901|2018-09-13 04:00,13,1.1616,1.162,1.16105,1.1619,7734
20180901|2018-09-13 04:30,13,1.16185,1.1622,1.16155,1.1619,2873
20180901|2018-09-13 05:00,13,1.16185,1.1625,1.16175,1.16215,2032
20180901|2018-09-13 05:30,13,1.1621,1.16265,1.16165,1.1622,3690
20180901|2018-09-13 06:00,13,1.1621,1.16335,1.16185,1.16285,10313
20180901|2018-09-13 06:30,13,1.1629,1.1637,1.1623,1.16235,5266
20180901|2018-09-13 07:00,13,1.16235,1.16255,1.1616,1.1621,5938
20180901|2018-09-13 07:30,13,1.1621,1.1683,1.16205,1.16805,35601
20180901|2018-09-13 08:00,13,1.1681,1.1697,1.1675,1.16885,18754
20180901|2018-09-13 08:30,13,1.16885,1.1703,1.16885,1.1694,15096
20180901|2018-09-13 09:00,13,1.16935,1.16975,1.16835,1.169,16002
20180901|2018-09-13 09:30,13,1.16895,1.1691,1.16695,1.16775,11744
20180901|2018-09-13 10:00,13,1.16775,1.16875,1.16735,1.168,5456
20180901|2018-09-13 10:30,13,1.168,1.168,1.16725,1.1673,3668
20180901|2018-09-13 11:00,13,1.1673,1.1678,1.16715,1.16755,2929
20180901|2018-09-13 11:30,13,1.1676,1.16835,1.1676,1.168,2433
20180901|2018-09-13 12:00,13,1.168,1.16865,1.1678,1.1685,2457
20180901|2018-09-13 12:30,13,1.1685,1.169,1.16845,1.1685,2915
20180901|2018-09-13 13:00,13,1.1685,1.169,1.16845,1.16885,1904
20180901|2018-09-13 13:30,13,1.16885,1.16965,1.1686,1.16935,5032
20180901|2018-09-13 14:00,13,1.1694,1.16955,1.1688,1.16935,2162
20180901|2018-09-13 14:30,13,1.1693,1.1694,1.1689,1.16905,1344
20180901|2018-09-13 15:00,13,1.16905,1.16935,1.169,1.16925,661
20180901|2018-09-13 15:30,13,1.16925,1.16935,1.169,1.16915,1498
20180901|2018-09-13 17:00,14,1.16905,1.1694,1.169,1.16935,256
20180901|2018-09-13 17:30,14,1.16945,1.16955,1.1692,1.16925,51
20180901|2018-09-13 18:00,14,1.1691,1.16975,1.16895,1.1693,313
20180901|2018-09-13 18:30,14,1.1693,1.16945,1.16915,1.16915,66
20180901|2018-09-13 19:00,14,1.1692,1.1694,1.1689,1.16935,185
20180901|2018-09-13 19:30,14,1.1694,1.1696,1.16905,1.16915,445
20180901|2018-09-13 20:00,14,1.16915,1.1694,1.16905,1.1692,106
20180901|2018-09-13 20:30,14,1.16915,1.1692,1.16895,1.1691,151
20180901|2018-09-13 21:00,14,1.1691,1.1697,1.16895,1.16955,105
20180901|2018-09-13 21:30,14,1.1695,1.1695,1.1692,1.1693,127
20180901|2018-09-13 22:00,14,1.1694,1.16975,1.1694,1.1695,65
20180901|2018-09-13 22:30,14,1.1697,1.16985,1.1694,1.16945,74
20180901|2018-09-13 23:00,14,1.1694,1.1694,1.16905,1.1692,140
20180901|2018-09-13 23:30,14,1.1692,1.1698,1.1691,1.1698,255
20180901|2018-09-14 00:00,14,1.1697,1.1699,1.16945,1.1698,76
20180901|2018-09-14 00:30,14,1.1698,1.1698,1.16915,1.16935,364
20180901|2018-09-14 01:00,14,1.16935,1.17045,1.1691,1.16955,1342
20180901|2018-09-14 01:30,14,1.1696,1.17105,1.1696,1.1707,1866
20180901|2018-09-14 02:00,14,1.17065,1.17095,1.17,1.1708,743
20180901|2018-09-14 02:30,14,1.1709,1.1722,1.1707,1.17205,1706
20180901|2018-09-14 03:00,14,1.172,1.17225,1.17105,1.1713,945
20180901|2018-09-14 03:30,14,1.17125,1.17125,1.1704,1.1707,1069
20180901|2018-09-14 04:00,14,1.17065,1.17095,1.1699,1.1703,1341
20180901|2018-09-14 04:30,14,1.1703,1.1708,1.1699,1.17005,598
20180901|2018-09-14 05:00,14,1.17,1.1701,1.1696,1.1698,641
20180901|2018-09-14 05:30,14,1.1699,1.17035,1.16965,1.1702,479
20180901|2018-09-14 06:00,14,1.17025,1.1704,1.1696,1.1698,958
20180901|2018-09-14 06:30,14,1.1698,1.17035,1.1687,1.1688,840
20180901|2018-09-14 07:00,14,1.16885,1.16965,1.1688,1.16935,1172
20180901|2018-09-14 07:30,14,1.16955,1.17065,1.1666,1.16685,3389
20180901|2018-09-14 08:00,14,1.16685,1.1671,1.1661,1.1669,1642
20180901|2018-09-14 08:30,14,1.1669,1.16735,1.1665,1.1668,927
20180901|2018-09-14 09:00,14,1.1669,1.16725,1.1656,1.1659,2264
20180901|2018-09-14 09:30,14,1.1658,1.167,1.1656,1.1668,2143
20180901|2018-09-14 10:00,14,1.1668,1.16685,1.16575,1.1663,1122
20180901|2018-09-14 10:30,14,1.16625,1.16655,1.1655,1.1656,926
20180901|2018-09-14 11:00,14,1.16565,1.16585,1.1627,1.1637,1959
20180901|2018-09-14 11:30,14,1.1636,1.16405,1.16325,1.16375,347
20180901|2018-09-14 12:00,14,1.16385,1.16385,1.1626,1.1636,948
20180901|2018-09-14 12:30,14,1.16365,1.16365,1.16295,1.16345,426
20180901|2018-09-14 13:00,14,1.1634,1.16345,1.16255,1.16275,394
20180901|2018-09-14 13:30,14,1.1629,1.1634,1.16285,1.1633,203
20180901|2018-09-14 14:00,14,1.1633,1.16345,1.1631,1.1633,221
20180901|2018-09-14 14:30,14,1.16325,1.1634,1.1621,1.16245,285
20180901|2018-09-14 15:00,14,1.1625,1.1629,1.16245,1.1627,299
20180901|2018-09-14 15:30,14,1.1626,1.16275,1.16205,1.16205,208
20180901|2018-09-16 17:30,17,1.1625,1.1625,1.1624,1.16245,3
20180901|2018-09-16 18:00,17,1.16225,1.16225,1.16225,1.16225,5
20180901|2018-09-16 18:30,17,1.1625,1.1627,1.1625,1.1627,4
20180901|2018-09-16 19:00,17,1.16275,1.16295,1.1626,1.16295,27
20180901|2018-09-16 19:30,17,1.16285,1.163,1.16285,1.16295,12
20180901|2018-09-16 20:00,17,1.163,1.16325,1.16295,1.16325,29
20180901|2018-09-16 20:30,17,1.16335,1.16335,1.16305,1.16305,37
20180901|2018-09-16 21:00,17,1.16285,1.1632,1.1627,1.1632,19
20180901|2018-09-16 21:30,17,1.1631,1.16345,1.1631,1.16345,19
20180901|2018-09-16 22:00,17,1.16355,1.1636,1.1632,1.1635,114
20180901|2018-09-16 22:30,17,1.1635,1.16365,1.1635,1.16365,3
20180901|2018-09-16 23:00,17,1.16365,1.16365,1.16335,1.16355,15
20180901|2018-09-16 23:30,17,1.16345,1.16355,1.16315,1.16315,7
20180901|2018-09-17 00:00,17,1.1632,1.1633,1.1632,1.1633,2
20180901|2018-09-17 00:30,17,1.16345,1.1638,1.16345,1.16375,15
20180901|2018-09-17 01:00,17,1.16385,1.16395,1.16305,1.16345,54
20180901|2018-09-17 01:30,17,1.163,1.1632,1.16255,1.16285,59
20180901|2018-09-17 02:00,17,1.1629,1.16355,1.16185,1.16355,130
20180901|2018-09-17 02:30,17,1.1636,1.16465,1.16325,1.1646,122
20180901|2018-09-17 03:00,17,1.16465,1.16565,1.1645,1.16515,336
20180901|2018-09-17 03:30,17,1.1654,1.166,1.16485,1.16535,331
20180901|2018-09-17 04:00,17,1.1653,1.16535,1.16485,1.165,90
20180901|2018-09-17 04:30,17,1.165,1.16565,1.1648,1.16515,14
20180901|2018-09-17 05:00,17,1.1648,1.166,1.1648,1.166,157
20180901|2018-09-17 05:30,17,1.16585,1.16635,1.16565,1.1661,60
20180901|2018-09-17 06:00,17,1.16605,1.16625,1.1658,1.16605,54
20180901|2018-09-17 06:30,17,1.16595,1.16665,1.16595,1.16655,214
20180901|2018-09-17 07:00,17,1.16675,1.1674,1.1667,1.1674,230
20180901|2018-09-17 07:30,17,1.16775,1.1686,1.16745,1.16855,142
20180901|2018-09-17 08:00,17,1.16845,1.1693,1.1682,1.1688,311
20180901|2018-09-17 08:30,17,1.16895,1.16935,1.16885,1.1692,98
20180901|2018-09-17 09:00,17,1.1694,1.1694,1.16895,1.1693,46
20181201|2018-06-22 04:30,22,1.1825,1.1825,1.1819,1.182,4
20181201|2018-06-22 05:00,22,1.1815,1.1815,1.17995,1.1803,5
20181201|2018-06-22 05:30,22,1.1799,1.1799,1.1799,1.1799,1
20181201|2018-06-22 06:00,22,1.18045,1.18045,1.18005,1.18005,3
20181201|2018-06-22 06:30,22,1.1812,1.1812,1.18105,1.18105,3
20181201|2018-06-22 08:00,22,1.1819,1.1819,1.1819,1.1819,1
20181201|2018-06-22 08:30,22,1.1808,1.1809,1.1808,1.1808,8
20181201|2018-06-22 09:00,22,1.1791,1.1791,1.1783,1.1783,4
20181201|2018-06-22 09:30,22,1.1788,1.17955,1.1788,1.17955,4
20181201|2018-06-22 10:00,22,1.17935,1.1797,1.17935,1.1797,14
20181201|2018-06-22 10:30,22,1.1794,1.1794,1.1794,1.1794,1
20181201|2018-06-22 11:00,22,1.1793,1.1793,1.1793,1.1793,1
20181201|2018-06-22 12:00,22,1.18145,1.18145,1.18145,1.18145,1
20181201|2018-06-22 12:30,22,1.1822,1.1822,1.18195,1.18195,2
20181201|2018-06-24 17:00,25,1.1827,1.1827,1.1827,1.1827,1
20181201|2018-06-24 17:30,25,1.183,1.183,1.183,1.183,1
20181201|2018-06-24 18:00,25,1.1829,1.1829,1.1827,1.1827,2
20181201|2018-06-24 19:00,25,1.182,1.182,1.1815,1.1815,2
20181201|2018-06-24 19:30,25,1.1815,1.1815,1.1815,1.1815,1
20181201|2018-06-24 20:00,25,1.1817,1.1817,1.1812,1.1812,4
20181201|2018-06-24 21:30,25,1.181,1.181,1.18075,1.18085,3
20181201|2018-06-24 22:00,25,1.1808,1.1808,1.1808,1.1808,1
20181201|2018-06-24 22:30,25,1.18175,1.18175,1.1817,1.1817,2
20181201|2018-06-25 00:00,25,1.1808,1.1808,1.1808,1.1808,1
20181201|2018-06-25 01:00,25,1.1798,1.1807,1.1798,1.18015,9
20181201|2018-06-25 01:30,25,1.1805,1.1805,1.1791,1.1791,10
20181201|2018-06-25 02:00,25,1.1789,1.1798,1.1789,1.1798,2
20181201|2018-06-25 03:00,25,1.1815,1.1815,1.1815,1.1815,1
20181201|2018-06-25 03:30,25,1.18205,1.18205,1.18205,1.18205,1
20181201|2018-06-25 04:00,25,1.181,1.181,1.18,1.18,3
20181201|2018-06-25 04:30,25,1.1803,1.18035,1.1803,1.18035,2
20181201|2018-06-25 05:00,25,1.1806,1.1806,1.1806,1.1806,7
20181201|2018-06-25 05:30,25,1.18085,1.18085,1.18085,1.18085,1
20181201|2018-06-25 06:00,25,1.182,1.18415,1.182,1.184,85
20181201|2018-06-25 06:30,25,1.1843,1.1851,1.1843,1.1851,8
20181201|2018-06-25 07:00,25,1.18545,1.18545,1.18545,1.18545,1
20181201|2018-06-25 08:30,25,1.1845,1.1845,1.1839,1.1839,3
20181201|2018-06-25 09:00,25,1.1841,1.18435,1.1833,1.18425,115
20181201|2018-06-25 09:30,25,1.185,1.18505,1.18435,1.18455,28
20181201|2018-06-25 10:00,25,1.18475,1.18575,1.1847,1.18575,46
20181201|2018-06-25 10:30,25,1.1856,1.1857,1.18525,1.18535,28
20181201|2018-06-25 11:00,25,1.186,1.18615,1.18525,1.18525,70
20181201|2018-06-25 11:30,25,1.1851,1.1851,1.1851,1.1851,15
20181201|2018-06-25 12:00,25,1.18555,1.18605,1.18555,1.18605,10
20181201|2018-06-25 13:00,25,1.1862,1.18625,1.1862,1.18625,3
20181201|2018-06-25 13:30,25,1.1868,1.1868,1.1868,1.1868,1
20181201|2018-06-25 17:30,26,1.1865,1.1865,1.1865,1.1865,1
20181201|2018-06-25 20:00,26,1.18625,1.18625,1.18625,1.18625,1
20181201|2018-06-25 20:30,26,1.1866,1.1866,1.1866,1.1866,1
20181201|2018-06-25 21:00,26,1.1875,1.1875,1.1875,1.1875,2
20181201|2018-06-25 21:30,26,1.18765,1.18765,1.18765,1.18765,1
20181201|2018-06-26 00:30,26,1.18755,1.18755,1.18755,1.18755,2
20181201|2018-06-26 01:00,26,1.1865,1.1867,1.18555,1.18555,3
20181201|2018-06-26 01:30,26,1.18545,1.18545,1.18545,1.18545,1
20181201|2018-06-26 02:00,26,1.1848,1.1855,1.1848,1.1855,2
20181201|2018-06-26 03:30,26,1.18335,1.18335,1.1833,1.1833,11
20181201|2018-06-26 04:00,26,1.18245,1.18245,1.18245,1.18245,40
20181201|2018-06-26 04:30,26,1.1819,1.1821,1.18105,1.182,8
20181201|2018-06-26 05:00,26,1.18195,1.18195,1.18195,1.18195,1
20181201|2018-06-26 05:30,26,1.1825,1.1825,1.18225,1.18225,2
20181201|2018-06-26 06:30,26,1.18275,1.18275,1.18275,1.18275,1
20181201|2018-06-26 07:00,26,1.18335,1.184,1.18335,1.184,2
20181201|2018-06-26 08:00,26,1.1828,1.1828,1.1828,1.1828,3
20181201|2018-06-26 08:30,26,1.18295,1.18295,1.1821,1.1823,4
20181201|2018-06-26 09:00,26,1.1824,1.1824,1.181,1.1814,30
20181201|2018-06-26 09:30,26,1.18125,1.18125,1.18125,1.18125,5
20181201|2018-06-26 10:00,26,1.18275,1.1833,1.18275,1.1833,2
20181201|2018-06-26 10:30,26,1.18275,1.18275,1.18275,1.18275,1
20181201|2018-06-26 11:30,26,1.1826,1.1826,1.18235,1.18235,10
20181201|2018-06-26 12:00,26,1.181,1.181,1.1805,1.1805,3
20181201|2018-06-26 13:00,26,1.18075,1.18075,1.18075,1.18075,1
20181201|2018-06-26 13:30,26,1.18045,1.18045,1.18045,1.18045,1
20181201|2018-06-26 14:30,26,1.1801,1.1801,1.17975,1.17975,3
20181201|2018-06-26 15:00,26,1.18035,1.18035,1.18035,1.18035,1
20181201|2018-06-26 15:30,26,1.18075,1.18075,1.18075,1.18075,1
20181201|2018-06-26 21:30,27,1.181,1.181,1.181,1.181,3
20181201|2018-06-26 22:00,27,1.182,1.182,1.182,1.182,1
20181201|2018-06-26 23:30,27,1.181,1.181,1.181,1.181,1
20181201|2018-06-27 00:30,27,1.18085,1.18085,1.18085,1.18085,1
20181201|2018-06-27 01:00,27,1.1812,1.1812,1.1812,1.1812,1
20181201|2018-06-27 01:30,27,1.1817,1.1817,1.1817,1.1817,1
20181201|2018-06-27 02:00,27,1.1829,1.1829,1.1829,1.1829,1
20181201|2018-06-27 02:30,27,1.1818,1.1818,1.18125,1.1813,9
20181201|2018-06-27 03:00,27,1.1809,1.1809,1.18045,1.18045,4
20181201|2018-06-27 03:30,27,1.17895,1.17895,1.17895,1.17895,1
20181201|2018-06-27 04:00,27,1.17815,1.17815,1.17815,1.17815,1
20181201|2018-06-27 04:30,27,1.17905,1.17905,1.17905,1.17905,1
20181201|2018-06-27 05:00,27,1.1799,1.17995,1.17975,1.17975,27
20181201|2018-06-27 05:30,27,1.17945,1.17945,1.17945,1.17945,10
20181201|2018-06-27 06:00,27,1.17935,1.17935,1.17755,1.17755,2
20181201|2018-06-27 06:30,27,1.17745,1.1789,1.1767,1.1787,13
20181201|2018-06-27 07:00,27,1.1772,1.1772,1.1772,1.1772,2
20181201|2018-06-27 07:30,27,1.17665,1.17725,1.1753,1.1753,44
20181201|2018-06-27 08:00,27,1.1755,1.1765,1.1755,1.1765,39
20181201|2018-06-27 08:30,27,1.17625,1.1765,1.17605,1.1765,64
20181201|2018-06-27 09:00,27,1.1763,1.17665,1.17615,1.1764,24
20181201|2018-06-27 09:30,27,1.1761,1.17655,1.17545,1.17545,43
20181201|2018-06-27 10:00,27,1.17535,1.17535,1.1748,1.1748,6
20181201|2018-06-27 10:30,27,1.175,1.175,1.174,1.174,32
20181201|2018-06-27 11:00,27,1.174,1.1742,1.1739,1.1742,10
20181201|2018-06-27 11:30,27,1.1739,1.174,1.1733,1.1739,23
20181201|2018-06-27 12:30,27,1.17425,1.17425,1.17285,1.17285,61
20181201|2018-06-27 13:00,27,1.17235,1.17235,1.1718,1.1718,5
20181201|2018-06-27 13:30,27,1.17175,1.17175,1.1709,1.1711,21
20181201|2018-06-27 14:00,27,1.1705,1.1705,1.1697,1.1705,160
20181201|2018-06-27 14:30,27,1.1705,1.1705,1.1704,1.1704,7
20181201|2018-06-27 18:00,28,1.1712,1.1712,1.1712,1.1712,1
20181201|2018-06-27 20:30,28,1.1713,1.17195,1.1713,1.1717,5
20181201|2018-06-27 23:30,28,1.17195,1.17195,1.1719,1.1719,3
20181201|2018-06-28 00:30,28,1.17025,1.1705,1.17025,1.1705,3
20181201|2018-06-28 01:00,28,1.1709,1.17095,1.1701,1.1701,12
20181201|2018-06-28 01:30,28,1.1688,1.1689,1.16825,1.1689,23
20181201|2018-06-28 02:00,28,1.16955,1.1696,1.16955,1.1696,9
20181201|2018-06-28 02:30,28,1.1713,1.17155,1.1712,1.1712,3
20181201|2018-06-28 03:00,28,1.1698,1.1698,1.1698,1.1698,1
20181201|2018-06-28 03:30,28,1.1695,1.1695,1.169,1.169,2
20181201|2018-06-28 04:00,28,1.1718,1.1718,1.1718,1.1718,1
20181201|2018-06-28 04:30,28,1.172,1.173,1.172,1.173,3
20181201|2018-06-28 05:30,28,1.1739,1.17475,1.1739,1.17455,63
20181201|2018-06-28 06:00,28,1.17385,1.17405,1.1738,1.1738,10
20181201|2018-06-28 06:30,28,1.17415,1.17415,1.1732,1.1732,2
20181201|2018-06-28 07:00,28,1.1736,1.1736,1.1736,1.1736,5
20181201|2018-06-28 07:30,28,1.1743,1.1753,1.1743,1.1753,32
20181201|2018-06-28 08:00,28,1.17155,1.17155,1.17105,1.17105,4
20181201|2018-06-28 08:30,28,1.17285,1.173,1.17285,1.173,14
20181201|2018-06-28 09:30,28,1.1744,1.1744,1.17395,1.17395,31
20181201|2018-06-28 10:00,28,1.17265,1.17415,1.17265,1.17415,52
20181201|2018-06-28 10:30,28,1.173,1.173,1.17205,1.17265,6
20181201|2018-06-28 11:30,28,1.17355,1.17355,1.1733,1.1733,8
20181201|2018-06-28 12:30,28,1.17285,1.17285,1.17285,1.17285,1
20181201|2018-06-28 13:00,28,1.1721,1.1721,1.1712,1.1712,5
20181201|2018-06-28 13:30,28,1.1714,1.1715,1.171,1.171,5
20181201|2018-06-28 14:30,28,1.1713,1.1713,1.1713,1.1713,8
20181201|2018-06-28 18:00,29,1.17205,1.17205,1.17205,1.17205,1
20181201|2018-06-28 21:30,29,1.17465,1.1791,1.17465,1.1791,15
20181201|2018-06-28 22:00,29,1.18005,1.18005,1.1785,1.179,38
20181201|2018-06-28 22:30,29,1.1783,1.1783,1.1783,1.1783,2
20181201|2018-06-28 23:00,29,1.18,1.1809,1.1799,1.1809,5
20181201|2018-06-29 00:30,29,1.18015,1.18025,1.18015,1.18025,2
20181201|2018-06-29 01:00,29,1.1793,1.1794,1.17875,1.17875,12
20181201|2018-06-29 01:30,29,1.17845,1.1795,1.17845,1.1795,3
20181201|2018-06-29 02:00,29,1.17965,1.17965,1.1778,1.1784,8
20181201|2018-06-29 02:30,29,1.1782,1.1782,1.178,1.17815,8
20181201|2018-06-29 03:00,29,1.1772,1.1772,1.177,1.177,3
20181201|2018-06-29 03:30,29,1.17875,1.1803,1.17875,1.1801,14
20181201|2018-06-29 04:00,29,1.1803,1.18095,1.1803,1.1809,5
20181201|2018-06-29 04:30,29,1.17955,1.18,1.1794,1.1794,4
20181201|2018-06-29 05:00,29,1.1801,1.18085,1.1801,1.18085,13
20181201|2018-06-29 05:30,29,1.1793,1.1793,1.1787,1.1787,3
20181201|2018-06-29 06:00,29,1.1798,1.1807,1.1798,1.1806,33
20181201|2018-06-29 06:30,29,1.1806,1.18115,1.1806,1.18115,30
20181201|2018-06-29 07:30,29,1.18,1.1815,1.1792,1.1792,33
20181201|2018-06-29 08:00,29,1.1802,1.1802,1.1792,1.1797,5
20181201|2018-06-29 08:30,29,1.17965,1.17965,1.1782,1.1792,33
20181201|2018-06-29 09:00,29,1.1793,1.17965,1.1787,1.17965,28
20181201|2018-06-29 09:30,29,1.18055,1.181,1.18035,1.181,5
20181201|2018-06-29 10:00,29,1.1821,1.1824,1.1821,1.18235,36
20181201|2018-06-29 10:30,29,1.18195,1.1822,1.18195,1.1822,2
20181201|2018-06-29 11:00,29,1.1834,1.1834,1.1834,1.1834,3
20181201|2018-06-29 11:30,29,1.18285,1.18285,1.18285,1.18285,2
20181201|2018-06-29 14:30,29,1.183,1.183,1.183,1.183,1
20181201|2018-06-29 15:30,29,1.1841,1.1841,1.1841,1.1841,1
20181201|2018-07-01 20:30,2,1.1807,1.1808,1.1807,1.1808,12
20181201|2018-07-01 21:00,2,1.1811,1.1814,1.1811,1.1814,2
20181201|2018-07-01 22:00,2,1.18095,1.18095,1.18095,1.18095,1
20181201|2018-07-01 22:30,2,1.1803,1.1803,1.1803,1.1803,1
20181201|2018-07-01 23:00,2,1.1804,1.18095,1.1804,1.18095,9
20181201|2018-07-02 01:00,2,1.18,1.18,1.1798,1.1798,2
20181201|2018-07-02 02:00,2,1.1788,1.1788,1.1779,1.1779,24
20181201|2018-07-02 03:00,2,1.1788,1.1788,1.1788,1.1788,1
20181201|2018-07-02 03:30,2,1.17935,1.17985,1.17935,1.17985,3
20181201|2018-07-02 06:00,2,1.1785,1.1785,1.17845,1.17845,25
20181201|2018-07-02 06:30,2,1.1787,1.1787,1.1787,1.1787,1
20181201|2018-07-02 07:00,2,1.17865,1.1788,1.17865,1.1788,2
20181201|2018-07-02 07:30,2,1.177,1.177,1.1766,1.1766,2
20181201|2018-07-02 08:00,2,1.1765,1.1765,1.175,1.1756,4
20181201|2018-07-02 08:30,2,1.1751,1.17565,1.1748,1.17565,47
20181201|2018-07-02 09:00,2,1.1757,1.1757,1.17515,1.1753,5
20181201|2018-07-02 09:30,2,1.1763,1.1772,1.1759,1.1759,3
20181201|2018-07-02 10:00,2,1.1752,1.1752,1.17435,1.17435,15
20181201|2018-07-02 10:30,2,1.1755,1.1755,1.17535,1.17535,2
20181201|2018-07-02 13:00,2,1.17575,1.17575,1.1754,1.1754,30
20181201|2018-07-02 14:00,2,1.1761,1.1761,1.1761,1.1761,1
20181201|2018-07-02 14:30,2,1.1768,1.1768,1.1768,1.1768,1
20181201|2018-07-02 15:00,2,1.17835,1.17975,1.17835,1.1788,16
20181201|2018-07-02 15:30,2,1.179,1.179,1.179,1.179,1
20181201|2018-07-02 22:00,3,1.1778,1.1778,1.1778,1.1778,1
20181201|2018-07-03 02:00,3,1.18045,1.18055,1.1796,1.1796,12
20181201|2018-07-03 02:30,3,1.181,1.181,1.181,1.181,2
20181201|2018-07-03 03:30,3,1.1813,1.1813,1.1811,1.1811,10
20181201|2018-07-03 04:00,3,1.18045,1.18065,1.1803,1.1803,41
20181201|2018-07-03 04:30,3,1.18075,1.18075,1.18075,1.18075,10
20181201|2018-07-03 05:30,3,1.1799,1.18,1.17945,1.18,4
20181201|2018-07-03 06:00,3,1.1796,1.17995,1.1796,1.17995,27
20181201|2018-07-03 06:30,3,1.1807,1.1807,1.1807,1.1807,1
20181201|2018-07-03 07:00,3,1.1814,1.1814,1.18135,1.18135,7
20181201|2018-07-03 07:30,3,1.18055,1.1806,1.18005,1.18005,5
20181201|2018-07-03 08:00,3,1.1795,1.17965,1.17945,1.17965,9
20181201|2018-07-03 08:30,3,1.1803,1.1803,1.1803,1.1803,2
20181201|2018-07-03 09:00,3,1.1802,1.1802,1.1802,1.1802,3
20181201|2018-07-03 10:30,3,1.18015,1.18045,1.18015,1.18045,15
20181201|2018-07-03 11:00,3,1.17925,1.1793,1.17925,1.1793,10
20181201|2018-07-03 11:30,3,1.1796,1.1798,1.1796,1.1798,27
20181201|2018-07-03 12:00,3,1.17975,1.18,1.17975,1.18,9
20181201|2018-07-03 12:30,3,1.18005,1.18055,1.18005,1.18055,17
20181201|2018-07-03 18:30,5,1.1806,1.1806,1.1806,1.1806,4
20181201|2018-07-03 21:00,5,1.18205,1.18205,1.1818,1.1818,4
20181201|2018-07-03 21:30,5,1.18135,1.18135,1.18135,1.18135,1
20181201|2018-07-03 23:00,5,1.18115,1.18115,1.18115,1.18115,1
20181201|2018-07-03 23:30,5,1.1808,1.1808,1.1808,1.1808,1
20181201|2018-07-04 00:00,5,1.18115,1.18115,1.18115,1.18115,1
20181201|2018-07-04 00:30,5,1.1818,1.1818,1.1818,1.1818,1
20181201|2018-07-04 01:00,5,1.18215,1.18225,1.182,1.182,14
20181201|2018-07-04 01:30,5,1.1828,1.1828,1.1828,1.1828,1
20181201|2018-07-04 02:00,5,1.1821,1.1821,1.1815,1.1815,4
20181201|2018-07-04 02:30,5,1.1812,1.1812,1.18025,1.18025,14
20181201|2018-07-04 03:00,5,1.1798,1.1798,1.17915,1.17915,3
20181201|2018-07-04 03:30,5,1.1792,1.1792,1.17915,1.17915,10
20181201|2018-07-04 04:00,5,1.17885,1.17885,1.17885,1.17885,7
20181201|2018-07-04 07:00,5,1.1785,1.179,1.1785,1.179,17
20181201|2018-07-04 08:30,5,1.1794,1.1795,1.1794,1.1795,9
20181201|2018-07-04 10:30,5,1.1786,1.1786,1.1786,1.1786,1
20181201|2018-07-04 11:30,5,1.181,1.181,1.181,1.181,1
20181201|2018-07-04 17:00,5,1.18,1.18,1.18,1.18,2
20181201|2018-07-05 00:00,5,1.18,1.1809,1.18,1.1809,4
20181201|2018-07-05 00:30,5,1.1814,1.18305,1.1814,1.18305,6
20181201|2018-07-05 01:00,5,1.184,1.184,1.184,1.184,1
20181201|2018-07-05 01:30,5,1.1853,1.1853,1.1853,1.1853,3
20181201|2018-07-05 02:00,5,1.18435,1.1848,1.18395,1.18395,3
20181201|2018-07-05 02:30,5,1.1839,1.1839,1.1834,1.1834,12
20181201|2018-07-05 03:00,5,1.1834,1.1834,1.1834,1.1834,1
20181201|2018-07-05 03:30,5,1.1836,1.1836,1.1836,1.1836,1
20181201|2018-07-05 04:30,5,1.18345,1.18345,1.1832,1.1832,2
20181201|2018-07-05 06:00,5,1.18445,1.1846,1.18445,1.1846,8
20181201|2018-07-05 06:30,5,1.18455,1.18545,1.18455,1.18545,35
20181201|2018-07-05 07:00,5,1.1856,1.1865,1.1853,1.1865,131
20181201|2018-07-05 07:30,5,1.186,1.186,1.1854,1.1858,53
20181201|2018-07-05 08:00,5,1.1857,1.1857,1.18445,1.18445,2
20181201|2018-07-05 08:30,5,1.1842,1.18495,1.1842,1.18495,47
20181201|2018-07-05 09:00,5,1.184,1.1849,1.18395,1.1849,3
20181201|2018-07-05 10:00,5,1.18455,1.18455,1.18455,1.18455,1
20181201|2018-07-05 11:00,5,1.18415,1.1843,1.18405,1.1841,10
20181201|2018-07-05 11:30,5,1.18405,1.18405,1.18405,1.18405,1
20181201|2018-07-05 13:00,5,1.1824,1.1824,1.18225,1.18225,16
20181201|2018-07-05 13:30,5,1.18285,1.18285,1.18265,1.18265,8
20181201|2018-07-05 14:30,5,1.18395,1.18395,1.18395,1.18395,1
20181201|2018-07-05 20:00,6,1.1834,1.18345,1.1834,1.18345,14
20181201|2018-07-06 01:00,6,1.18505,1.1855,1.18505,1.1855,2
20181201|2018-07-06 01:30,6,1.18545,1.187,1.18545,1.18685,15
20181201|2018-07-06 02:00,6,1.1854,1.1854,1.1854,1.1854,1
20181201|2018-07-06 06:00,6,1.18645,1.18645,1.18645,1.18645,2
20181201|2018-07-06 07:00,6,1.18645,1.18715,1.18645,1.18645,145
20181201|2018-07-06 07:30,6,1.1881,1.191,1.18795,1.1893,38
20181201|2018-07-06 08:00,6,1.19,1.19055,1.19,1.1905,23
20181201|2018-07-06 08:30,6,1.1905,1.1907,1.1899,1.19,18
20181201|2018-07-06 09:00,6,1.1904,1.1914,1.19015,1.19065,9
20181201|2018-07-06 10:00,6,1.1902,1.19065,1.19015,1.19065,18
20181201|2018-07-06 10:30,6,1.19,1.19,1.18855,1.18865,20
20181201|2018-07-06 14:30,6,1.18905,1.18905,1.18905,1.18905,7
20181201|2018-07-08 23:30,9,1.19085,1.1909,1.19085,1.1909,6
20181201|2018-07-09 01:30,9,1.191,1.191,1.191,1.191,3
20181201|2018-07-09 02:00,9,1.191,1.191,1.191,1.191,3
20181201|2018-07-09 02:30,9,1.19015,1.19015,1.19015,1.19015,1
20181201|2018-07-09 03:00,9,1.1915,1.1915,1.1915,1.1915,1
20181201|2018-07-09 03:30,9,1.1923,1.1923,1.19205,1.19205,27
20181201|2018-07-09 04:00,9,1.19155,1.19155,1.19155,1.19155,1
20181201|2018-07-09 04:30,9,1.19185,1.19185,1.19185,1.19185,1
20181201|2018-07-09 05:30,9,1.19115,1.1912,1.19115,1.1912,28
20181201|2018-07-09 06:00,9,1.1924,1.1924,1.1924,1.1924,1
20181201|2018-07-09 06:30,9,1.1935,1.1935,1.1935,1.1935,1
20181201|2018-07-09 07:00,9,1.19355,1.19355,1.1932,1.1932,14
20181201|2018-07-09 07:30,9,1.19315,1.19315,1.1925,1.1925,15
20181201|2018-07-09 08:30,9,1.1921,1.1921,1.19095,1.19095,32
20181201|2018-07-09 09:00,9,1.19045,1.19045,1.19,1.1901,13
20181201|2018-07-09 09:30,9,1.18955,1.18955,1.18955,1.18955,1
20181201|2018-07-09 10:00,9,1.1896,1.1896,1.1896,1.1896,1
20181201|2018-07-09 10:30,9,1.18935,1.18935,1.18905,1.18905,15
20181201|2018-07-09 12:00,9,1.1886,1.1886,1.1886,1.1886,2
20181201|2018-07-09 13:00,9,1.1895,1.18955,1.1895,1.18955,14
20181201|2018-07-09 13:30,9,1.1895,1.1895,1.1895,1.1895,3
20181201|2018-07-09 20:00,10,1.19075,1.19075,1.1905,1.1905,3
20181201|2018-07-10 01:30,10,1.18875,1.18875,1.1887,1.1887,12
20181201|2018-07-10 02:00,10,1.18895,1.18895,1.1888,1.1888,22
20181201|2018-07-10 03:30,10,1.187,1.18745,1.1869,1.18745,11
20181201|2018-07-10 04:00,10,1.186,1.18665,1.186,1.18655,5
20181201|2018-07-10 05:00,10,1.187,1.187,1.187,1.187,1
20181201|2018-07-10 05:30,10,1.185,1.185,1.185,1.185,2
20181201|2018-07-10 06:00,10,1.1849,1.1849,1.184,1.184,10
20181201|2018-07-10 06:30,10,1.1846,1.1852,1.18455,1.1852,3
20181201|2018-07-10 07:00,10,1.18465,1.18465,1.18435,1.18435,7
20181201|2018-07-10 07:30,10,1.1862,1.1862,1.1862,1.1862,1
20181201|2018-07-10 08:00,10,1.18645,1.18645,1.18645,1.18645,6
20181201|2018-07-10 08:30,10,1.18535,1.1859,1.18535,1.1859,6
20181201|2018-07-10 09:30,10,1.18635,1.18635,1.18635,1.18635,1
20181201|2018-07-10 10:00,10,1.18655,1.1871,1.1865,1.1871,15
20181201|2018-07-10 10:30,10,1.1874,1.18775,1.1874,1.18775,2
20181201|2018-07-10 11:00,10,1.1873,1.1874,1.1873,1.1874,2
20181201|2018-07-10 12:00,10,1.1879,1.1879,1.1879,1.1879,1
20181201|2018-07-10 12:30,10,1.18875,1.18875,1.18875,1.18875,5
20181201|2018-07-10 13:30,10,1.18885,1.18885,1.18885,1.18885,1
20181201|2018-07-10 14:30,10,1.18905,1.1891,1.18905,1.1891,14
20181201|2018-07-10 19:30,11,1.187,1.187,1.187,1.187,1
20181201|2018-07-10 20:00,11,1.187,1.187,1.187,1.187,1
20181201|2018-07-10 22:00,11,1.1873,1.1873,1.1873,1.1873,1
20181201|2018-07-10 22:30,11,1.18725,1.18725,1.18725,1.18725,1
20181201|2018-07-11 00:30,11,1.18725,1.18725,1.18725,1.18725,1
20181201|2018-07-11 01:00,11,1.1873,1.1873,1.1873,1.1873,1
20181201|2018-07-11 03:30,11,1.1854,1.1854,1.1854,1.1854,13
20181201|2018-07-11 04:00,11,1.185,1.185,1.18395,1.18395,6
20181201|2018-07-11 04:30,11,1.1844,1.18515,1.1844,1.18515,3
20181201|2018-07-11 05:00,11,1.18525,1.18525,1.18525,1.18525,37
20181201|2018-07-11 06:00,11,1.18515,1.186,1.18515,1.186,2
20181201|2018-07-11 06:30,11,1.1846,1.1846,1.1846,1.1846,1
20181201|2018-07-11 07:00,11,1.18605,1.1872,1.18605,1.1872,21
20181201|2018-07-11 07:30,11,1.1876,1.1887,1.1876,1.1887,11
20181201|2018-07-11 08:00,11,1.1899,1.1899,1.1887,1.1892,5
20181201|2018-07-11 10:00,11,1.18665,1.18665,1.18555,1.1856,29
20181201|2018-07-11 10:30,11,1.18605,1.1861,1.1859,1.1859,13
20181201|2018-07-11 11:00,11,1.1866,1.1866,1.1857,1.1857,6
20181201|2018-07-11 11:30,11,1.18465,1.1849,1.18405,1.18405,7
20181201|2018-07-11 12:00,11,1.1835,1.1835,1.182,1.18255,17
20181201|2018-07-11 12:30,11,1.18155,1.18215,1.18155,1.18195,9
20181201|2018-07-11 13:00,11,1.18115,1.1815,1.1811,1.1812,8
20181201|2018-07-11 13:30,11,1.18185,1.1822,1.18185,1.1822,11
20181201|2018-07-11 14:30,11,1.18125,1.18125,1.18125,1.18125,1
20181201|2018-07-11 19:00,12,1.181,1.181,1.181,1.181,1
20181201|2018-07-11 19:30,12,1.1816,1.1816,1.1816,1.1816,1
20181201|2018-07-11 20:30,12,1.1819,1.1819,1.1819,1.1819,1
20181201|2018-07-11 21:00,12,1.18125,1.18125,1.18125,1.18125,1
20181201|2018-07-11 23:30,12,1.182,1.182,1.182,1.182,1
20181201|2018-07-12 01:00,12,1.18125,1.18125,1.18125,1.18125,2
20181201|2018-07-12 01:30,12,1.1821,1.1824,1.1821,1.1824,3
20181201|2018-07-12 02:30,12,1.18255,1.1826,1.18255,1.1826,3
20181201|2018-07-12 03:00,12,1.1824,1.183,1.1824,1.183,3
20181201|2018-07-12 03:30,12,1.1821,1.18225,1.1818,1.18225,11
20181201|2018-07-12 04:00,12,1.18175,1.18175,1.18145,1.18145,13
20181201|2018-07-12 04:30,12,1.18165,1.1818,1.18085,1.1818,16
20181201|2018-07-12 05:30,12,1.18,1.18,1.18,1.18,8
20181201|2018-07-12 06:00,12,1.18015,1.18015,1.1799,1.1799,2
20181201|2018-07-12 06:30,12,1.1795,1.1795,1.17915,1.17915,4
20181201|2018-07-12 07:00,12,1.17965,1.1802,1.17965,1.1802,2
20181201|2018-07-12 07:30,12,1.1803,1.1816,1.1803,1.1816,4
20181201|2018-07-12 08:30,12,1.18165,1.18165,1.1816,1.1816,4
20181201|2018-07-12 09:00,12,1.18125,1.18125,1.18115,1.18115,3
20181201|2018-07-12 09:30,12,1.181,1.1824,1.1809,1.18235,31
20181201|2018-07-12 10:00,12,1.1823,1.1823,1.18205,1.1823,6
20181201|2018-07-12 11:00,12,1.18265,1.1827,1.1826,1.1826,7
20181201|2018-07-12 13:00,12,1.1815,1.1815,1.18115,1.18115,3
20181201|2018-07-12 17:00,13,1.1807,1.1807,1.1807,1.1807,1
20181201|2018-07-12 19:00,13,1.18055,1.18055,1.18055,1.18055,1
20181201|2018-07-12 20:00,13,1.18105,1.18105,1.18105,1.18105,1
20181201|2018-07-12 20:30,13,1.18115,1.18115,1.18115,1.18115,1
20181201|2018-07-12 22:30,13,1.18035,1.18035,1.18035,1.18035,1
20181201|2018-07-13 00:00,13,1.1796,1.1796,1.1796,1.1796,1
20181201|2018-07-13 01:00,13,1.17955,1.17955,1.17955,1.17955,1
20181201|2018-07-13 01:30,13,1.1798,1.1798,1.1785,1.1785,3
20181201|2018-07-13 02:00,13,1.17835,1.17855,1.1766,1.177,10
20181201|2018-07-13 02:30,13,1.1774,1.1774,1.1765,1.177,12
20181201|2018-07-13 03:00,13,1.176,1.1761,1.17555,1.17555,10
20181201|2018-07-13 03:30,13,1.1755,1.1758,1.1755,1.1758,30
20181201|2018-07-13 04:00,13,1.17605,1.1763,1.17575,1.1763,9
20181201|2018-07-13 04:30,13,1.1763,1.1766,1.1763,1.1766,8
20181201|2018-07-13 05:30,13,1.17645,1.17645,1.17645,1.17645,4
20181201|2018-07-13 06:30,13,1.17665,1.17665,1.17665,1.17665,2
20181201|2018-07-13 07:00,13,1.178,1.178,1.17765,1.17765,2
20181201|2018-07-13 07:30,13,1.17805,1.17805,1.17805,1.17805,10
20181201|2018-07-13 08:00,13,1.17795,1.17825,1.17795,1.17825,14
20181201|2018-07-13 08:30,13,1.17795,1.17835,1.17785,1.17835,13
20181201|2018-07-13 09:00,13,1.17815,1.179,1.17815,1.179,18
20181201|2018-07-13 09:30,13,1.17895,1.1805,1.1787,1.18045,30
20181201|2018-07-13 10:00,13,1.1805,1.18065,1.1803,1.1805,15
20181201|2018-07-13 11:00,13,1.18045,1.18075,1.18035,1.18075,28
20181201|2018-07-13 11:30,13,1.181,1.1814,1.181,1.1814,6
20181201|2018-07-13 12:00,13,1.1805,1.1805,1.1805,1.1805,1
20181201|2018-07-13 13:00,13,1.18155,1.182,1.18155,1.1816,6
20181201|2018-07-13 13:30,13,1.1815,1.1815,1.18145,1.18145,5
20181201|2018-07-13 14:00,13,1.1815,1.1815,1.1815,1.1815,2
20181201|2018-07-15 17:00,16,1.18195,1.18195,1.18195,1.18195,10
20181201|2018-07-15 20:00,16,1.1821,1.1822,1.1819,1.1819,17
20181201|2018-07-15 20:30,16,1.1819,1.1822,1.1819,1.1821,72
20181201|2018-07-15 23:30,16,1.1824,1.1824,1.1824,1.1824,1
20181201|2018-07-16 00:30,16,1.18435,1.18435,1.18435,1.18435,1
20181201|2018-07-16 01:30,16,1.1837,1.1837,1.1836,1.1836,2
20181201|2018-07-16 02:00,16,1.1826,1.1826,1.1826,1.1826,1
20181201|2018-07-16 04:00,16,1.18355,1.18365,1.18355,1.18365,10
20181201|2018-07-16 04:30,16,1.1843,1.1843,1.1839,1.1839,2
20181201|2018-07-16 05:00,16,1.1846,1.1846,1.18435,1.18435,2
20181201|2018-07-16 05:30,16,1.18425,1.18545,1.18425,1.18545,4
20181201|2018-07-16 06:00,16,1.1853,1.18605,1.1853,1.186,5
20181201|2018-07-16 06:30,16,1.18585,1.18585,1.1856,1.1856,3
20181201|2018-07-16 07:00,16,1.18565,1.18565,1.18565,1.18565,1
20181201|2018-07-16 07:30,16,1.18505,1.1854,1.18505,1.18525,4
20181201|2018-07-16 08:00,16,1.1845,1.1845,1.1845,1.1845,1
20181201|2018-07-16 08:30,16,1.1846,1.1848,1.18435,1.1848,8
20181201|2018-07-16 09:00,16,1.1853,1.18595,1.1853,1.18545,27
20181201|2018-07-16 09:30,16,1.1854,1.1856,1.1844,1.18445,47
20181201|2018-07-16 10:00,16,1.1847,1.1847,1.1847,1.1847,18
20181201|2018-07-16 10:30,16,1.18435,1.1845,1.18435,1.1845,25
20181201|2018-07-16 11:30,16,1.18415,1.18415,1.18415,1.18415,2
20181201|2018-07-16 12:00,16,1.185,1.18525,1.185,1.18525,2
20181201|2018-07-16 13:00,16,1.1854,1.1854,1.1854,1.1854,1
20181201|2018-07-16 13:30,16,1.1852,1.1852,1.1852,1.1852,1
20181201|2018-07-16 19:00,17,1.1848,1.1848,1.1848,1.1848,1
20181201|2018-07-16 20:30,17,1.1843,1.1843,1.18425,1.18425,2
20181201|2018-07-16 21:00,17,1.1845,1.1845,1.1845,1.1845,1
20181201|2018-07-17 00:00,17,1.1853,1.1853,1.1853,1.1853,1
20181201|2018-07-17 01:00,17,1.18505,1.18625,1.18505,1.18625,4
20181201|2018-07-17 01:30,17,1.1871,1.1871,1.1871,1.1871,1
20181201|2018-07-17 02:00,17,1.1868,1.1868,1.1866,1.1866,2
20181201|2018-07-17 02:30,17,1.1872,1.1872,1.187,1.187,5
20181201|2018-07-17 03:00,17,1.187,1.187,1.187,1.187,10
20181201|2018-07-17 03:30,17,1.18755,1.18785,1.18755,1.18785,13
20181201|2018-07-17 04:00,17,1.18795,1.188,1.1872,1.1872,5
20181201|2018-07-17 05:00,17,1.186,1.186,1.186,1.186,1
20181201|2018-07-17 06:00,17,1.185,1.1851,1.185,1.1851,2
20181201|2018-07-17 06:30,17,1.185,1.185,1.18495,1.18495,2
20181201|2018-07-17 07:00,17,1.184,1.1842,1.184,1.1842,2
20181201|2018-07-17 07:30,17,1.18315,1.1834,1.18315,1.1834,2
20181201|2018-07-17 08:00,17,1.1831,1.1836,1.1831,1.1836,15
20181201|2018-07-17 08:30,17,1.1837,1.1837,1.1823,1.1823,29
20181201|2018-07-17 09:00,17,1.184,1.18405,1.1832,1.1832,25
20181201|2018-07-17 09:30,17,1.183,1.183,1.1819,1.18215,7
20181201|2018-07-17 10:00,17,1.1825,1.1826,1.1825,1.1826,11
20181201|2018-07-17 10:30,17,1.18255,1.18255,1.1817,1.1817,10
20181201|2018-07-17 11:00,17,1.1802,1.1802,1.1796,1.1796,7
20181201|2018-07-17 11:30,17,1.1794,1.1794,1.17925,1.17925,6
20181201|2018-07-17 12:00,17,1.179,1.1793,1.179,1.1793,4
20181201|2018-07-17 12:30,17,1.1793,1.1801,1.1793,1.1801,2
20181201|2018-07-17 14:30,17,1.1801,1.1801,1.1801,1.1801,1
20181201|2018-07-17 15:00,17,1.1802,1.1802,1.17995,1.17995,4
20181201|2018-07-17 19:00,18,1.1794,1.1794,1.1794,1.1794,1
20181201|2018-07-17 19:30,18,1.179,1.179,1.179,1.179,1
20181201|2018-07-17 22:00,18,1.17915,1.17915,1.17915,1.17915,1
20181201|2018-07-17 22:30,18,1.17915,1.1792,1.179,1.17905,4
20181201|2018-07-17 23:00,18,1.1782,1.1782,1.17785,1.1779,5
20181201|2018-07-17 23:30,18,1.17815,1.17815,1.17815,1.17815,1
20181201|2018-07-18 00:00,18,1.1777,1.1777,1.17745,1.17745,3
20181201|2018-07-18 00:30,18,1.177,1.17725,1.177,1.1771,3
20181201|2018-07-18 01:00,18,1.17655,1.17675,1.1762,1.1762,3
20181201|2018-07-18 01:30,18,1.17645,1.1772,1.17625,1.1772,8
20181201|2018-07-18 02:30,18,1.1758,1.1758,1.1758,1.1758,2
20181201|2018-07-18 03:00,18,1.1759,1.176,1.1753,1.1757,28
20181201|2018-07-18 03:30,18,1.17445,1.1752,1.17445,1.1752,6
20181201|2018-07-18 04:00,18,1.17625,1.1763,1.17625,1.1763,11
20181201|2018-07-18 04:30,18,1.1758,1.1763,1.1758,1.1763,15
20181201|2018-07-18 05:00,18,1.17625,1.17625,1.17625,1.17625,4
20181201|2018-07-18 06:30,18,1.17435,1.17455,1.17435,1.17455,4
20181201|2018-07-18 07:00,18,1.175,1.175,1.175,1.175,1
20181201|2018-07-18 08:00,18,1.1764,1.1764,1.1764,1.1764,1
20181201|2018-07-18 08:30,18,1.1759,1.17725,1.1759,1.17695,17
20181201|2018-07-18 09:00,18,1.1773,1.17775,1.177,1.17775,15
20181201|2018-07-18 09:30,18,1.1781,1.17845,1.17775,1.17775,8
20181201|2018-07-18 10:00,18,1.17855,1.17855,1.17815,1.17835,20
20181201|2018-07-18 11:30,18,1.17935,1.17935,1.17935,1.17935,1
20181201|2018-07-18 12:00,18,1.1791,1.1791,1.17905,1.17905,19
20181201|2018-07-18 13:00,18,1.17825,1.17825,1.17825,1.17825,1
20181201|2018-07-18 13:30,18,1.1781,1.1781,1.1781,1.1781,1
20181201|2018-07-18 15:00,18,1.17765,1.17765,1.17765,1.17765,1
20181201|2018-07-18 19:00,19,1.178,1.178,1.178,1.178,1
20181201|2018-07-19 01:00,19,1.1763,1.1763,1.1763,1.1763,1
20181201|2018-07-19 01:30,19,1.1764,1.1764,1.1754,1.17595,5
20181201|2018-07-19 02:00,19,1.1756,1.1756,1.1741,1.1743,4
20181201|2018-07-19 02:30,19,1.17475,1.17475,1.174,1.174,2
20181201|2018-07-19 03:00,19,1.1742,1.17435,1.1742,1.17435,16
20181201|2018-07-19 04:30,19,1.1735,1.1735,1.1733,1.1733,38
20181201|2018-07-19 05:00,19,1.1739,1.17465,1.1735,1.1746,34
20181201|2018-07-19 05:30,19,1.173,1.173,1.173,1.173,2
20181201|2018-07-19 06:00,19,1.1727,1.17295,1.172,1.17235,9
20181201|2018-07-19 06:30,19,1.1725,1.17275,1.1725,1.17275,2
20181201|2018-07-19 07:00,19,1.17225,1.17225,1.1715,1.1717,19
20181201|2018-07-19 07:30,19,1.1717,1.1722,1.1709,1.17165,9
20181201|2018-07-19 08:00,19,1.17245,1.173,1.17245,1.1725,14
20181201|2018-07-19 08:30,19,1.17265,1.1737,1.17265,1.17325,32
20181201|2018-07-19 09:00,19,1.1744,1.1755,1.1744,1.17495,5
20181201|2018-07-19 09:30,19,1.17425,1.1743,1.17425,1.1743,2
20181201|2018-07-19 11:00,19,1.1736,1.1741,1.17355,1.1737,32
20181201|2018-07-19 11:30,19,1.174,1.174,1.1739,1.174,31
20181201|2018-07-19 12:00,19,1.1764,1.1801,1.1764,1.1801,71
20181201|2018-07-19 12:30,19,1.18015,1.18015,1.1798,1.17995,6
20181201|2018-07-19 13:00,19,1.17945,1.1795,1.17925,1.17925,12
20181201|2018-07-19 13:30,19,1.1784,1.1784,1.1779,1.1779,6
20181201|2018-07-19 14:00,19,1.17745,1.17745,1.17745,1.17745,2
20181201|2018-07-19 15:00,19,1.1778,1.1778,1.1778,1.1778,1
20181201|2018-07-19 17:00,20,1.1778,1.1778,1.1778,1.1778,1
20181201|2018-07-19 17:30,20,1.17775,1.17775,1.17775,1.17775,1
20181201|2018-07-19 18:00,20,1.1778,1.1778,1.1778,1.1778,1
20181201|2018-07-19 18:30,20,1.17815,1.1787,1.17815,1.1787,20
20181201|2018-07-19 20:00,20,1.1789,1.17895,1.1776,1.1776,6
20181201|2018-07-19 20:30,20,1.17635,1.1767,1.17615,1.1767,7
20181201|2018-07-19 21:00,20,1.1775,1.1775,1.1775,1.1775,1
20181201|2018-07-19 22:30,20,1.17815,1.1783,1.17815,1.1783,8
20181201|2018-07-19 23:30,20,1.1782,1.1782,1.1782,1.1782,1
20181201|2018-07-20 00:00,20,1.1796,1.1796,1.1794,1.17945,5
20181201|2018-07-20 00:30,20,1.17995,1.1801,1.17995,1.1801,7
20181201|2018-07-20 01:30,20,1.1785,1.1785,1.1785,1.1785,1
20181201|2018-07-20 02:00,20,1.1787,1.1787,1.1787,1.1787,1
20181201|2018-07-20 03:30,20,1.1778,1.1778,1.1778,1.1778,6
20181201|2018-07-20 04:00,20,1.1779,1.17845,1.1779,1.17845,5
20181201|2018-07-20 04:30,20,1.1787,1.1791,1.1787,1.17875,14
20181201|2018-07-20 05:30,20,1.1783,1.1783,1.1783,1.1783,1
20181201|2018-07-20 06:00,20,1.17805,1.17805,1.17805,1.17805,1
20181201|2018-07-20 06:30,20,1.179,1.1796,1.1789,1.1796,16
20181201|2018-07-20 07:00,20,1.18,1.1805,1.18,1.1805,2
20181201|2018-07-20 07:30,20,1.181,1.18465,1.18075,1.18465,25
20181201|2018-07-20 08:00,20,1.1835,1.18455,1.1835,1.18455,24
20181201|2018-07-20 08:30,20,1.1837,1.1839,1.1837,1.18375,3
20181201|2018-07-20 09:00,20,1.185,1.185,1.1842,1.1842,4
20181201|2018-07-20 09:30,20,1.1841,1.1843,1.18365,1.1838,9
20181201|2018-07-20 10:00,20,1.1838,1.18405,1.1837,1.18405,71
20181201|2018-07-20 10:30,20,1.1839,1.1845,1.1836,1.184,26
20181201|2018-07-20 11:00,20,1.18415,1.18415,1.18385,1.1839,7
20181201|2018-07-20 11:30,20,1.184,1.184,1.184,1.184,4
20181201|2018-07-20 12:30,20,1.18535,1.18535,1.18485,1.185,4
20181201|2018-07-20 13:00,20,1.186,1.1866,1.186,1.1866,4
20181201|2018-07-20 13:30,20,1.1856,1.1861,1.1856,1.1861,3
20181201|2018-07-20 14:00,20,1.1854,1.1854,1.1854,1.1854,1
20181201|2018-07-20 14:30,20,1.1859,1.1859,1.1859,1.1859,1
20181201|2018-07-20 15:30,20,1.185,1.185,1.185,1.185,1
20181201|2018-07-22 17:00,23,1.1856,1.1859,1.1856,1.1859,45
20181201|2018-07-22 18:00,23,1.1871,1.1875,1.1871,1.1875,11
20181201|2018-07-22 18:30,23,1.1868,1.1868,1.1868,1.1868,1
20181201|2018-07-22 19:00,23,1.18655,1.18655,1.18655,1.18655,1
20181201|2018-07-22 19:30,23,1.1873,1.1873,1.18725,1.18725,2
20181201|2018-07-22 20:30,23,1.18795,1.18795,1.1872,1.1872,26
20181201|2018-07-22 21:00,23,1.18735,1.18735,1.18685,1.18685,23
20181201|2018-07-22 21:30,23,1.18665,1.18665,1.18665,1.18665,1
20181201|2018-07-22 23:00,23,1.1874,1.1874,1.1868,1.1868,2
20181201|2018-07-23 00:30,23,1.18595,1.18595,1.18595,1.18595,1
20181201|2018-07-23 01:30,23,1.1856,1.1856,1.1856,1.1856,1
20181201|2018-07-23 02:00,23,1.18575,1.1863,1.18575,1.1863,4
20181201|2018-07-23 02:30,23,1.1872,1.18725,1.1872,1.18725,2
20181201|2018-07-23 03:30,23,1.18545,1.18545,1.18385,1.18385,2
20181201|2018-07-23 04:00,23,1.1835,1.1837,1.1831,1.1834,23
20181201|2018-07-23 04:30,23,1.18255,1.1828,1.18255,1.1828,3
20181201|2018-07-23 05:00,23,1.1828,1.18335,1.1828,1.18335,13
20181201|2018-07-23 06:30,23,1.18515,1.18515,1.18515,1.18515,1
20181201|2018-07-23 07:00,23,1.1849,1.1849,1.1849,1.1849,10
20181201|2018-07-23 07:30,23,1.185,1.185,1.185,1.185,1
20181201|2018-07-23 08:00,23,1.1847,1.1847,1.1847,1.1847,2
20181201|2018-07-23 08:30,23,1.1835,1.1835,1.1835,1.1835,1
20181201|2018-07-23 09:00,23,1.1836,1.1841,1.1835,1.1835,11
20181201|2018-07-23 09:30,23,1.1836,1.1843,1.1835,1.1839,12
20181201|2018-07-23 10:00,23,1.18345,1.184,1.183,1.1833,24
20181201|2018-07-23 11:00,23,1.1831,1.1832,1.1823,1.1823,5
20181201|2018-07-23 11:30,23,1.1825,1.1829,1.1825,1.1828,11
20181201|2018-07-23 12:00,23,1.1835,1.1835,1.1835,1.1835,1
20181201|2018-07-23 12:30,23,1.1825,1.1825,1.1815,1.18165,3
20181201|2018-07-23 13:00,23,1.18235,1.18235,1.18175,1.182,4
20181201|2018-07-23 21:00,24,1.18285,1.18285,1.18215,1.18215,2
20181201|2018-07-23 22:00,24,1.1818,1.1818,1.1818,1.1818,1
20181201|2018-07-23 23:30,24,1.18135,1.18135,1.18085,1.18085,3
20181201|2018-07-24 00:00,24,1.1811,1.1811,1.1811,1.1811,1
20181201|2018-07-24 01:00,24,1.18115,1.18115,1.1798,1.18005,5
20181201|2018-07-24 01:30,24,1.18005,1.18015,1.1792,1.17925,31
20181201|2018-07-24 02:00,24,1.1802,1.1806,1.1802,1.1806,40
20181201|2018-07-24 02:30,24,1.18175,1.18305,1.18175,1.1823,66
20181201|2018-07-24 03:00,24,1.1817,1.1818,1.1813,1.1813,24
20181201|2018-07-24 04:00,24,1.1816,1.1819,1.1816,1.1819,14
20181201|2018-07-24 04:30,24,1.1811,1.18195,1.1811,1.18195,4
20181201|2018-07-24 05:00,24,1.18255,1.18265,1.18255,1.1826,46
20181201|2018-07-24 05:30,24,1.1836,1.1836,1.1836,1.1836,1
20181201|2018-07-24 06:00,24,1.1838,1.1838,1.1838,1.1838,3
20181201|2018-07-24 06:30,24,1.1837,1.1845,1.1836,1.1845,9
20181201|2018-07-24 07:00,24,1.1836,1.18375,1.1832,1.18375,3
20181201|2018-07-24 07:30,24,1.1824,1.1826,1.1821,1.1826,4
20181201|2018-07-24 08:00,24,1.1827,1.183,1.1827,1.183,4
20181201|2018-07-24 08:30,24,1.183,1.18405,1.183,1.18405,25
20181201|2018-07-24 09:00,24,1.1842,1.1842,1.1838,1.1838,2
20181201|2018-07-24 09:30,24,1.1839,1.1845,1.1839,1.184,14
20181201|2018-07-24 10:00,24,1.1839,1.1839,1.1825,1.1825,10
20181201|2018-07-24 10:30,24,1.1827,1.1827,1.1825,1.1825,6
20181201|2018-07-24 11:00,24,1.181,1.1815,1.181,1.1815,4
20181201|2018-07-24 11:30,24,1.1809,1.1809,1.1809,1.1809,5
20181201|2018-07-24 12:00,24,1.1815,1.1815,1.18145,1.18145,5
20181201|2018-07-24 13:00,24,1.1806,1.1806,1.18055,1.18055,2
20181201|2018-07-24 14:30,24,1.18165,1.18165,1.18165,1.18165,1
20181201|2018-07-24 17:30,25,1.18115,1.18115,1.18115,1.18115,2
20181201|2018-07-24 19:30,25,1.1821,1.1821,1.1821,1.1821,1
20181201|2018-07-24 20:30,25,1.1818,1.1818,1.1818,1.1818,1
20181201|2018-07-24 21:00,25,1.18055,1.18055,1.18055,1.18055,8
20181201|2018-07-24 22:00,25,1.18095,1.18095,1.1809,1.1809,2
20181201|2018-07-25 00:00,25,1.18085,1.18085,1.18085,1.18085,1
20181201|2018-07-25 01:00,25,1.18145,1.18145,1.18145,1.18145,1
20181201|2018-07-25 01:30,25,1.18225,1.1827,1.18225,1.1827,5
20181201|2018-07-25 02:00,25,1.1821,1.1821,1.1821,1.1821,1
20181201|2018-07-25 02:30,25,1.1823,1.18235,1.18155,1.18155,6
20181201|2018-07-25 03:00,25,1.1812,1.1812,1.1812,1.1812,2
20181201|2018-07-25 04:00,25,1.1829,1.1831,1.1829,1.1831,10
20181201|2018-07-25 06:00,25,1.18215,1.18215,1.18215,1.18215,1
20181201|2018-07-25 06:30,25,1.1827,1.1827,1.1827,1.1827,1
20181201|2018-07-25 07:00,25,1.1824,1.1826,1.1821,1.1821,4
20181201|2018-07-25 08:00,25,1.1837,1.1838,1.1837,1.1838,5
20181201|2018-07-25 08:30,25,1.1837,1.1838,1.18245,1.18255,5
20181201|2018-07-25 09:00,25,1.1824,1.1826,1.1821,1.1822,6
20181201|2018-07-25 09:30,25,1.1823,1.1827,1.18035,1.18065,17
20181201|2018-07-25 10:00,25,1.1804,1.18055,1.17975,1.1801,74
20181201|2018-07-25 10:30,25,1.17985,1.1806,1.17985,1.1806,4
20181201|2018-07-25 11:00,25,1.18,1.1813,1.1799,1.1813,91
20181201|2018-07-25 11:30,25,1.1808,1.1809,1.1808,1.1809,4
20181201|2018-07-25 12:00,25,1.181,1.181,1.181,1.181,1
20181201|2018-07-25 12:30,25,1.1819,1.1819,1.1819,1.1819,1
20181201|2018-07-25 13:00,25,1.183,1.18385,1.18285,1.18285,32
20181201|2018-07-25 13:30,25,1.18365,1.18365,1.1825,1.18305,6
20181201|2018-07-25 14:00,25,1.18295,1.1835,1.18295,1.1835,3
20181201|2018-07-25 14:30,25,1.1845,1.18675,1.1845,1.18675,14
20181201|2018-07-25 20:00,26,1.18685,1.18685,1.18685,1.18685,1
20181201|2018-07-25 20:30,26,1.1866,1.1866,1.1862,1.1862,5
20181201|2018-07-25 21:00,26,1.18595,1.18595,1.18585,1.18585,58
20181201|2018-07-25 23:30,26,1.18585,1.18585,1.18585,1.18585,4
20181201|2018-07-26 01:30,26,1.1861,1.1861,1.1861,1.1861,9
20181201|2018-07-26 02:30,26,1.18515,1.18515,1.1851,1.1851,2
20181201|2018-07-26 03:00,26,1.18475,1.18475,1.1845,1.1845,12
20181201|2018-07-26 03:30,26,1.18455,1.18455,1.1838,1.1838,13
20181201|2018-07-26 04:30,26,1.1842,1.1843,1.1842,1.1843,2
20181201|2018-07-26 05:00,26,1.1841,1.1841,1.1841,1.1841,1
20181201|2018-07-26 05:30,26,1.1838,1.18395,1.1838,1.18395,2
20181201|2018-07-26 06:00,26,1.18375,1.18375,1.18375,1.18375,1
20181201|2018-07-26 06:30,26,1.1841,1.1844,1.18395,1.1844,6
20181201|2018-07-26 07:00,26,1.184,1.184,1.184,1.184,3
20181201|2018-07-26 07:30,26,1.18425,1.18565,1.1827,1.1827,57
20181201|2018-07-26 08:00,26,1.1822,1.1822,1.1804,1.1804,2
20181201|2018-07-26 08:30,26,1.18025,1.1811,1.18025,1.1811,19
20181201|2018-07-26 09:00,26,1.179,1.1791,1.17835,1.17855,9
20181201|2018-07-26 09:30,26,1.178,1.1788,1.178,1.1788,5
20181201|2018-07-26 10:00,26,1.17875,1.17915,1.17875,1.17915,26
20181201|2018-07-26 10:30,26,1.178,1.1785,1.1779,1.1785,35
20181201|2018-07-26 11:00,26,1.1782,1.179,1.1782,1.179,24
20181201|2018-07-26 11:30,26,1.1792,1.1792,1.1792,1.1792,1
20181201|2018-07-26 12:30,26,1.1789,1.1789,1.1789,1.1789,4
20181201|2018-07-26 13:00,26,1.1775,1.1775,1.1775,1.1775,1
20181201|2018-07-26 13:30,26,1.17675,1.17695,1.17675,1.17695,22
20181201|2018-07-26 17:00,27,1.17675,1.17675,1.17675,1.17675,1
20181201|2018-07-26 18:00,27,1.17645,1.17645,1.17645,1.17645,1
20181201|2018-07-26 20:00,27,1.17705,1.17725,1.17705,1.17725,2
20181201|2018-07-26 20:30,27,1.17745,1.17745,1.1772,1.1772,2
20181201|2018-07-26 22:00,27,1.1776,1.1776,1.1776,1.1776,4
20181201|2018-07-27 00:00,27,1.1772,1.1772,1.1772,1.1772,3
20181201|2018-07-27 00:30,27,1.1773,1.1773,1.1773,1.1773,10
20181201|2018-07-27 01:00,27,1.17635,1.17635,1.17635,1.17635,1
20181201|2018-07-27 02:00,27,1.1771,1.1771,1.1771,1.1771,1
20181201|2018-07-27 02:30,27,1.17795,1.17795,1.17765,1.17765,16
20181201|2018-07-27 03:00,27,1.17665,1.17665,1.1752,1.1752,26
20181201|2018-07-27 03:30,27,1.17535,1.17545,1.17525,1.17525,20
20181201|2018-07-27 04:00,27,1.1757,1.1757,1.1756,1.1756,9
20181201|2018-07-27 04:30,27,1.175,1.175,1.175,1.175,2
20181201|2018-07-27 06:00,27,1.175,1.175,1.175,1.175,1
20181201|2018-07-27 06:30,27,1.17545,1.17545,1.17545,1.17545,1
20181201|2018-07-27 07:00,27,1.175,1.1751,1.175,1.1751,2
20181201|2018-07-27 07:30,27,1.176,1.1768,1.175,1.176,49
20181201|2018-07-27 08:00,27,1.17675,1.178,1.17675,1.1775,11
20181201|2018-07-27 08:30,27,1.17765,1.17805,1.1773,1.17775,57
20181201|2018-07-27 09:00,27,1.1782,1.1784,1.1782,1.1782,32
20181201|2018-07-27 09:30,27,1.17805,1.17805,1.17805,1.17805,8
20181201|2018-07-27 10:00,27,1.178,1.1781,1.1776,1.1778,16
20181201|2018-07-27 10:30,27,1.1781,1.1786,1.1781,1.1786,31
20181201|2018-07-27 11:00,27,1.1783,1.17835,1.1779,1.178,10
20181201|2018-07-27 11:30,27,1.1781,1.1782,1.1781,1.1782,2
20181201|2018-07-27 14:00,27,1.17835,1.17835,1.17835,1.17835,5
20181201|2018-07-29 17:00,30,1.1785,1.1785,1.1785,1.1785,1
20181201|2018-07-29 23:00,30,1.17785,1.17785,1.17785,1.17785,1
20181201|2018-07-29 23:30,30,1.178,1.178,1.178,1.178,1
20181201|2018-07-30 01:30,30,1.178,1.178,1.178,1.178,1
20181201|2018-07-30 02:00,30,1.1775,1.1778,1.1775,1.1778,2
20181201|2018-07-30 02:30,30,1.17935,1.1796,1.17935,1.1796,11
20181201|2018-07-30 03:00,30,1.17945,1.17945,1.17945,1.17945,2
20181201|2018-07-30 03:30,30,1.17955,1.17995,1.17955,1.17995,19
20181201|2018-07-30 04:00,30,1.1805,1.181,1.1805,1.181,2
20181201|2018-07-30 04:30,30,1.1815,1.1815,1.1815,1.1815,3
20181201|2018-07-30 05:00,30,1.18105,1.18125,1.18095,1.18125,16
20181201|2018-07-30 05:30,30,1.18065,1.1808,1.18055,1.1808,5
20181201|2018-07-30 06:00,30,1.18085,1.1813,1.18085,1.1813,8
20181201|2018-07-30 06:30,30,1.18085,1.181,1.1806,1.1806,4
20181201|2018-07-30 07:00,30,1.1813,1.18135,1.18075,1.18075,6
20181201|2018-07-30 07:30,30,1.182,1.182,1.182,1.182,1
20181201|2018-07-30 08:00,30,1.182,1.182,1.182,1.182,2
20181201|2018-07-30 08:30,30,1.182,1.18355,1.182,1.1835,30
20181201|2018-07-30 09:00,30,1.1834,1.1838,1.18275,1.1838,30
20181201|2018-07-30 09:30,30,1.1838,1.1842,1.18365,1.18375,47
20181201|2018-07-30 10:00,30,1.18345,1.18415,1.18345,1.18385,6
20181201|2018-07-30 10:30,30,1.184,1.1843,1.184,1.1843,8
20181201|2018-07-30 11:00,30,1.1839,1.1839,1.1838,1.18385,86
20181201|2018-07-30 11:30,30,1.1838,1.18415,1.1838,1.18415,5
20181201|2018-07-30 12:30,30,1.1841,1.1841,1.184,1.184,2
20181201|2018-07-30 13:00,30,1.1838,1.18385,1.1838,1.18385,3
20181201|2018-07-30 13:30,30,1.18385,1.18385,1.18385,1.18385,4
20181201|2018-07-30 14:30,30,1.183,1.183,1.183,1.183,1
20181201|2018-07-30 23:30,31,1.18395,1.18395,1.18395,1.18395,2
20181201|2018-07-31 00:30,31,1.1837,1.1837,1.1837,1.1837,2
20181201|2018-07-31 02:00,31,1.1854,1.1854,1.1852,1.1852,10
20181201|2018-07-31 03:30,31,1.1853,1.1853,1.1846,1.18525,23
20181201|2018-07-31 04:00,31,1.1852,1.1854,1.1852,1.1854,9
20181201|2018-07-31 04:30,31,1.1855,1.1855,1.185,1.185,26
20181201|2018-07-31 05:00,31,1.1852,1.1852,1.185,1.185,3
20181201|2018-07-31 05:30,31,1.18525,1.18575,1.18525,1.18575,2
20181201|2018-07-31 06:00,31,1.18625,1.18685,1.18625,1.18685,16
20181201|2018-07-31 06:30,31,1.1865,1.1865,1.186,1.1862,5
20181201|2018-07-31 07:00,31,1.18645,1.18645,1.186,1.18615,27
20181201|2018-07-31 07:30,31,1.1869,1.1871,1.18625,1.18625,17
20181201|2018-07-31 08:00,31,1.1848,1.185,1.1835,1.185,56
20181201|2018-07-31 08:30,31,1.184,1.18455,1.1833,1.1833,28
20181201|2018-07-31 09:00,31,1.18275,1.1832,1.18275,1.18295,38
20181201|2018-07-31 09:30,31,1.18355,1.18355,1.1822,1.1826,9
20181201|2018-07-31 10:00,31,1.1822,1.1829,1.18185,1.1829,37
20181201|2018-07-31 10:30,31,1.183,1.183,1.183,1.183,1
20181201|2018-07-31 11:00,31,1.1828,1.1828,1.1828,1.1828,2
20181201|2018-07-31 11:30,31,1.18335,1.18335,1.1828,1.1828,9
20181201|2018-07-31 14:00,31,1.182,1.182,1.182,1.182,1
20181201|2018-07-31 14:30,31,1.18255,1.18255,1.18255,1.18255,1
20181201|2018-07-31 17:30,1,1.1813,1.1813,1.1813,1.1813,1
20181201|2018-07-31 20:30,1,1.181,1.181,1.181,1.181,1
20181201|2018-07-31 23:30,1,1.18025,1.1803,1.1801,1.1801,6
20181201|2018-08-01 00:00,1,1.1804,1.18045,1.1804,1.18045,7
20181201|2018-08-01 02:00,1,1.1805,1.1805,1.18035,1.18035,3
20181201|2018-08-01 02:30,1,1.1812,1.1812,1.1812,1.1812,2
20181201|2018-08-01 03:00,1,1.1809,1.1809,1.1809,1.1809,2
20181201|2018-08-01 03:30,1,1.1813,1.1813,1.1808,1.1808,7
20181201|2018-08-01 04:00,1,1.1806,1.1809,1.1806,1.18075,32
20181201|2018-08-01 04:30,1,1.18075,1.18075,1.1802,1.1806,12
20181201|2018-08-01 05:00,1,1.18075,1.181,1.18075,1.181,19
20181201|2018-08-01 05:30,1,1.18065,1.1807,1.18065,1.18065,3
20181201|2018-08-01 06:00,1,1.1807,1.1809,1.1807,1.1809,6
20181201|2018-08-01 06:30,1,1.181,1.1811,1.18075,1.181,21
20181201|2018-08-01 07:00,1,1.18085,1.1818,1.18085,1.18125,17
20181201|2018-08-01 08:00,1,1.181,1.181,1.1807,1.1807,4
20181201|2018-08-01 08:30,1,1.18035,1.18035,1.18,1.18,3
20181201|2018-08-01 09:00,1,1.1805,1.1805,1.1805,1.1805,5
20181201|2018-08-01 09:30,1,1.18,1.18,1.1795,1.1795,2
20181201|2018-08-01 10:00,1,1.17895,1.17895,1.17895,1.17895,2
20181201|2018-08-01 10:30,1,1.1791,1.1791,1.1791,1.1791,1
20181201|2018-08-01 11:00,1,1.17855,1.1787,1.17855,1.1787,4
20181201|2018-08-01 12:30,1,1.17875,1.1791,1.17875,1.1791,6
20181201|2018-08-01 13:00,1,1.18,1.18,1.1795,1.1795,12
20181201|2018-08-01 13:30,1,1.1793,1.1793,1.1786,1.1786,2
20181201|2018-08-01 14:00,1,1.1789,1.1789,1.1789,1.1789,1
20181201|2018-08-01 15:00,1,1.1783,1.1783,1.1783,1.1783,11
20181201|2018-08-01 17:00,2,1.1782,1.1782,1.1782,1.1782,6
20181201|2018-08-01 21:00,2,1.17865,1.17865,1.1785,1.1785,8
20181201|2018-08-01 21:30,2,1.1782,1.1782,1.17745,1.1776,8
20181201|2018-08-01 23:00,2,1.1772,1.1772,1.1772,1.1772,1
20181201|2018-08-01 23:30,2,1.1769,1.177,1.1768,1.1769,17
20181201|2018-08-02 00:00,2,1.1769,1.17705,1.1769,1.17705,3
20181201|2018-08-02 01:00,2,1.1765,1.1765,1.17625,1.1763,3
20181201|2018-08-02 01:30,2,1.1763,1.1763,1.1752,1.1752,7
20181201|2018-08-02 02:00,2,1.175,1.175,1.175,1.175,2
20181201|2018-08-02 02:30,2,1.17565,1.17565,1.175,1.1752,12
20181201|2018-08-02 03:00,2,1.17525,1.17535,1.17405,1.17435,16
20181201|2018-08-02 03:30,2,1.17445,1.17455,1.1742,1.1742,9
20181201|2018-08-02 04:00,2,1.174,1.17405,1.174,1.174,18
20181201|2018-08-02 04:30,2,1.1733,1.17345,1.17285,1.1733,25
20181201|2018-08-02 05:00,2,1.1735,1.1736,1.1733,1.1735,9
20181201|2018-08-02 05:30,2,1.1736,1.1743,1.1736,1.1742,21
20181201|2018-08-02 06:00,2,1.1745,1.175,1.17325,1.17365,16
20181201|2018-08-02 06:30,2,1.174,1.1742,1.17265,1.1738,6
20181201|2018-08-02 07:00,2,1.1737,1.1737,1.17295,1.1736,7
20181201|2018-08-02 07:30,2,1.17365,1.1737,1.17365,1.1737,2
20181201|2018-08-02 08:00,2,1.1745,1.17485,1.1745,1.17485,19
20181201|2018-08-02 08:30,2,1.1747,1.1751,1.17445,1.1751,25
20181201|2018-08-02 09:00,2,1.1746,1.1746,1.1741,1.1741,66
20181201|2018-08-02 09:30,2,1.17345,1.17345,1.1733,1.17335,12
20181201|2018-08-02 10:00,2,1.1735,1.1735,1.17345,1.1735,4
20181201|2018-08-02 10:30,2,1.17335,1.1736,1.17335,1.1735,11
20181201|2018-08-02 11:00,2,1.17335,1.17335,1.17335,1.17335,10
20181201|2018-08-02 11:30,2,1.17365,1.17365,1.1727,1.1729,36
20181201|2018-08-02 12:00,2,1.17295,1.17295,1.172,1.172,24
20181201|2018-08-02 12:30,2,1.172,1.172,1.172,1.172,1
20181201|2018-08-02 13:00,2,1.172,1.172,1.1716,1.1716,27
20181201|2018-08-02 13:30,2,1.1715,1.1715,1.1704,1.1708,129
20181201|2018-08-02 14:00,2,1.1705,1.17105,1.17045,1.17105,60
20181201|2018-08-02 14:30,2,1.17155,1.17155,1.17155,1.17155,1
20181201|2018-08-02 20:00,3,1.1707,1.17075,1.1707,1.17075,2
20181201|2018-08-02 20:30,3,1.1702,1.1702,1.17015,1.17015,2
20181201|2018-08-02 21:00,3,1.1701,1.1701,1.1701,1.1701,1
20181201|2018-08-02 22:00,3,1.1707,1.1707,1.1707,1.1707,1
20181201|2018-08-02 22:30,3,1.17105,1.17105,1.17085,1.171,15
20181201|2018-08-03 00:30,3,1.1711,1.1711,1.1711,1.1711,1
20181201|2018-08-03 01:00,3,1.17,1.17,1.16975,1.1698,5
20181201|2018-08-03 01:30,3,1.17,1.17,1.16985,1.16985,7
20181201|2018-08-03 02:00,3,1.1704,1.1704,1.17,1.17,2
20181201|2018-08-03 03:00,3,1.16825,1.16945,1.16825,1.16945,23
20181201|2018-08-03 04:00,3,1.16975,1.1702,1.16975,1.1699,16
20181201|2018-08-03 04:30,3,1.16995,1.16995,1.1697,1.1698,9
20181201|2018-08-03 05:00,3,1.16945,1.16945,1.16945,1.16945,3
20181201|2018-08-03 05:30,3,1.16935,1.16985,1.16925,1.16985,20
20181201|2018-08-03 06:00,3,1.1701,1.1723,1.17,1.1718,82
20181201|2018-08-03 06:30,3,1.1725,1.173,1.1722,1.1722,6
20181201|2018-08-03 07:00,3,1.17135,1.17135,1.17065,1.17065,82
20181201|2018-08-03 07:30,3,1.172,1.1726,1.171,1.17225,48
20181201|2018-08-03 08:00,3,1.1703,1.17045,1.16885,1.16885,20
20181201|2018-08-03 08:30,3,1.1682,1.1695,1.1682,1.1695,31
20181201|2018-08-03 09:00,3,1.1696,1.1703,1.1696,1.1703,2
20181201|2018-08-03 09:30,3,1.1709,1.17155,1.1709,1.17145,6
20181201|2018-08-03 10:00,3,1.1708,1.17145,1.1707,1.17145,6
20181201|2018-08-03 10:30,3,1.1718,1.172,1.1716,1.172,17
20181201|2018-08-03 11:00,3,1.17175,1.17175,1.17175,1.17175,2
20181201|2018-08-03 11:30,3,1.1712,1.1712,1.1712,1.1712,1
20181201|2018-08-03 13:30,3,1.1694,1.1694,1.16925,1.16925,2
20181201|2018-08-03 14:00,3,1.1697,1.1697,1.1697,1.1697,3
20181201|2018-08-03 14:30,3,1.169,1.16925,1.169,1.16925,3
20181201|2018-08-03 15:00,3,1.16885,1.16885,1.16885,1.16885,3
20181201|2018-08-03 15:30,3,1.1687,1.1687,1.1687,1.1687,1
20181201|2018-08-05 19:30,6,1.16825,1.16825,1.168,1.168,20
20181201|2018-08-05 20:00,6,1.168,1.16815,1.168,1.16815,13
20181201|2018-08-05 20:30,6,1.1684,1.1684,1.1684,1.1684,5
20181201|2018-08-05 21:00,6,1.16785,1.16785,1.16785,1.16785,1
20181201|2018-08-05 23:30,6,1.1677,1.1677,1.16745,1.16745,7
20181201|2018-08-06 00:00,6,1.1674,1.1674,1.1674,1.1674,1
20181201|2018-08-06 00:30,6,1.167,1.167,1.167,1.167,24
20181201|2018-08-06 01:00,6,1.1671,1.1671,1.16685,1.167,6
20181201|2018-08-06 02:00,6,1.16775,1.16775,1.16775,1.16775,1
20181201|2018-08-06 02:30,6,1.16795,1.16795,1.16795,1.16795,15
20181201|2018-08-06 03:00,6,1.16805,1.16805,1.16805,1.16805,3
20181201|2018-08-06 04:00,6,1.1673,1.1673,1.1673,1.1673,1
20181201|2018-08-06 04:30,6,1.1683,1.1683,1.1683,1.1683,10
20181201|2018-08-06 05:00,6,1.1676,1.1676,1.16615,1.16625,49
20181201|2018-08-06 05:30,6,1.1665,1.1665,1.16485,1.1654,36
20181201|2018-08-06 06:00,6,1.1655,1.1658,1.1653,1.1653,14
20181201|2018-08-06 06:30,6,1.1658,1.1658,1.1658,1.1658,1
20181201|2018-08-06 07:00,6,1.1654,1.1654,1.1654,1.1654,12
20181201|2018-08-06 07:30,6,1.16585,1.16585,1.16585,1.16585,50
20181201|2018-08-06 08:00,6,1.16665,1.16665,1.1665,1.1665,54
20181201|2018-08-06 08:30,6,1.1659,1.16625,1.1659,1.16625,10
20181201|2018-08-06 09:00,6,1.1676,1.1682,1.1676,1.1682,5
20181201|2018-08-06 10:00,6,1.16785,1.16785,1.16785,1.16785,2
20181201|2018-08-06 11:00,6,1.16785,1.16795,1.16785,1.16795,2
20181201|2018-08-06 11:30,6,1.16825,1.16825,1.1678,1.1678,6
20181201|2018-08-06 12:00,6,1.1675,1.1675,1.1675,1.1675,2
20181201|2018-08-06 13:00,6,1.16665,1.16665,1.16665,1.16665,1
20181201|2018-08-06 14:30,6,1.1673,1.1673,1.1671,1.1672,3
20181201|2018-08-06 20:00,7,1.168,1.168,1.1677,1.1677,3
20181201|2018-08-06 22:00,7,1.16755,1.16755,1.16755,1.16755,1
20181201|2018-08-06 23:30,7,1.1675,1.1675,1.1675,1.1675,1
20181201|2018-08-07 01:00,7,1.1684,1.16885,1.1684,1.1686,36
20181201|2018-08-07 01:30,7,1.16875,1.17,1.16875,1.17,24
20181201|2018-08-07 02:30,7,1.1688,1.16945,1.1688,1.16945,2
20181201|2018-08-07 03:00,7,1.1694,1.1697,1.1694,1.1697,2
20181201|2018-08-07 03:30,7,1.1702,1.1707,1.1702,1.1707,11
20181201|2018-08-07 04:00,7,1.1709,1.171,1.1706,1.1707,20
20181201|2018-08-07 04:30,7,1.1704,1.1706,1.1704,1.1706,3
20181201|2018-08-07 06:00,7,1.17135,1.1715,1.17135,1.1715,3
20181201|2018-08-07 06:30,7,1.17105,1.17175,1.171,1.17175,39
20181201|2018-08-07 07:00,7,1.17195,1.17195,1.1718,1.1719,4
20181201|2018-08-07 08:30,7,1.17115,1.17145,1.1711,1.17145,75
20181201|2018-08-07 09:00,7,1.1718,1.1718,1.17045,1.17045,15
20181201|2018-08-07 09:30,7,1.171,1.171,1.17085,1.17085,2
20181201|2018-08-07 10:00,7,1.17145,1.17145,1.17145,1.17145,7
20181201|2018-08-07 10:30,7,1.1713,1.1715,1.1713,1.1715,36
20181201|2018-08-07 11:00,7,1.17135,1.17135,1.17125,1.17125,11
20181201|2018-08-07 11:30,7,1.17075,1.17075,1.17075,1.17075,1
20181201|2018-08-07 12:00,7,1.17115,1.17115,1.17115,1.17115,1
20181201|2018-08-07 12:30,7,1.1705,1.1705,1.1703,1.1703,11
20181201|2018-08-07 13:00,7,1.1705,1.1705,1.1705,1.1705,1
20181201|2018-08-07 15:00,7,1.17175,1.1718,1.17175,1.1718,8
20181201|2018-08-07 20:30,8,1.1722,1.1722,1.1722,1.1722,1
20181201|2018-08-07 21:00,8,1.17205,1.17205,1.17205,1.17205,2
20181201|2018-08-07 22:00,8,1.1737,1.17385,1.1735,1.1735,16
20181201|2018-08-07 22:30,8,1.1735,1.1736,1.1735,1.1736,5
20181201|2018-08-07 23:00,8,1.1741,1.17435,1.1741,1.1742,10
20181201|2018-08-08 00:30,8,1.1738,1.1738,1.1738,1.1738,1
20181201|2018-08-08 01:00,8,1.17315,1.17315,1.17315,1.17315,2
20181201|2018-08-08 02:00,8,1.17395,1.17395,1.17395,1.17395,1
20181201|2018-08-08 02:30,8,1.17325,1.17335,1.1728,1.1728,22
20181201|2018-08-08 03:00,8,1.17215,1.17215,1.1707,1.1707,14
20181201|2018-08-08 04:00,8,1.1712,1.17135,1.1712,1.1712,11
20181201|2018-08-08 05:00,8,1.1712,1.1712,1.1712,1.1712,1
20181201|2018-08-08 05:30,8,1.1719,1.17195,1.1712,1.1712,16
20181201|2018-08-08 06:00,8,1.17115,1.17115,1.17115,1.17115,2
20181201|2018-08-08 06:30,8,1.171,1.171,1.1706,1.1706,2
20181201|2018-08-08 07:00,8,1.17025,1.17025,1.17025,1.17025,1
20181201|2018-08-08 07:30,8,1.17005,1.17015,1.1692,1.1699,25
20181201|2018-08-08 08:00,8,1.16975,1.171,1.16975,1.171,4
20181201|2018-08-08 08:30,8,1.17095,1.171,1.17065,1.17065,4
20181201|2018-08-08 09:00,8,1.1712,1.1712,1.17055,1.17055,41
20181201|2018-08-08 10:00,8,1.17185,1.1726,1.17185,1.17195,12
20181201|2018-08-08 10:30,8,1.1717,1.17185,1.17155,1.17155,16
20181201|2018-08-08 11:00,8,1.1716,1.1716,1.1716,1.1716,1
20181201|2018-08-08 11:30,8,1.17115,1.17115,1.17115,1.17115,2
20181201|2018-08-08 12:30,8,1.1724,1.1728,1.1724,1.1728,4
20181201|2018-08-08 13:00,8,1.1727,1.17295,1.1727,1.1729,3
20181201|2018-08-08 13:30,8,1.1736,1.1736,1.1736,1.1736,1
20181201|2018-08-08 15:00,8,1.173,1.17315,1.173,1.17315,2
20181201|2018-08-08 15:30,8,1.1731,1.1731,1.1731,1.1731,3
20181201|2018-08-08 17:30,9,1.17275,1.17275,1.17275,1.17275,1
20181201|2018-08-08 18:00,9,1.1728,1.1728,1.1725,1.1725,2
20181201|2018-08-08 18:30,9,1.17265,1.17265,1.17265,1.17265,1
20181201|2018-08-08 19:00,9,1.17235,1.17235,1.1721,1.1721,2
20181201|2018-08-08 19:30,9,1.17225,1.17225,1.17225,1.17225,1
20181201|2018-08-08 21:00,9,1.1723,1.1727,1.1723,1.1727,3
20181201|2018-08-08 21:30,9,1.17305,1.17305,1.17305,1.17305,2
20181201|2018-08-08 22:00,9,1.17335,1.17335,1.17335,1.17335,10
20181201|2018-08-09 00:00,9,1.172,1.172,1.172,1.172,1
20181201|2018-08-09 01:30,9,1.1716,1.1716,1.1716,1.1716,1
20181201|2018-08-09 02:00,9,1.17025,1.17025,1.17025,1.17025,1
20181201|2018-08-09 02:30,9,1.16975,1.16975,1.1693,1.16975,39
20181201|2018-08-09 03:00,9,1.17015,1.1707,1.17015,1.1707,11
20181201|2018-08-09 03:30,9,1.1699,1.1699,1.1699,1.1699,16
20181201|2018-08-09 04:00,9,1.1705,1.1705,1.1704,1.1704,6
20181201|2018-08-09 04:30,9,1.17105,1.1712,1.1706,1.1706,3
20181201|2018-08-09 05:00,9,1.17155,1.17195,1.17155,1.17195,3
20181201|2018-08-09 05:30,9,1.1711,1.1711,1.1711,1.1711,1
20181201|2018-08-09 07:00,9,1.1705,1.17065,1.1705,1.17065,3
20181201|2018-08-09 07:30,9,1.171,1.171,1.171,1.171,1
20181201|2018-08-09 08:30,9,1.1704,1.17085,1.1699,1.17085,6
20181201|2018-08-09 09:00,9,1.1705,1.1705,1.1705,1.1705,1
20181201|2018-08-09 09:30,9,1.1696,1.1696,1.169,1.169,31
20181201|2018-08-09 10:00,9,1.1685,1.1685,1.16805,1.1682,73
20181201|2018-08-09 10:30,9,1.1679,1.1679,1.16745,1.16755,9
20181201|2018-08-09 11:00,9,1.1673,1.1678,1.167,1.1678,9
20181201|2018-08-09 12:00,9,1.1666,1.167,1.16645,1.1669,127
20181201|2018-08-09 12:30,9,1.1669,1.167,1.1669,1.1669,4
20181201|2018-08-09 13:00,9,1.1667,1.1667,1.1667,1.1667,2
20181201|2018-08-09 13:30,9,1.166,1.166,1.1659,1.166,4
20181201|2018-08-09 14:00,9,1.16545,1.16545,1.16505,1.1652,97
20181201|2018-08-09 14:30,9,1.16495,1.16495,1.16395,1.16395,19
20181201|2018-08-09 15:00,9,1.16425,1.16425,1.16425,1.16425,2
20181201|2018-08-09 17:00,10,1.164,1.164,1.164,1.164,1
20181201|2018-08-09 17:30,10,1.16395,1.16395,1.1635,1.1635,2
20181201|2018-08-09 18:00,10,1.1634,1.1637,1.1633,1.1637,35
20181201|2018-08-09 18:30,10,1.1634,1.16375,1.1634,1.16375,11
20181201|2018-08-09 19:00,10,1.1638,1.1638,1.1638,1.1638,3
20181201|2018-08-09 19:30,10,1.1638,1.1638,1.1638,1.1638,4
20181201|2018-08-09 21:00,10,1.1644,1.1644,1.1644,1.1644,4
20181201|2018-08-09 22:00,10,1.1644,1.1644,1.1644,1.1644,1
20181201|2018-08-09 23:00,10,1.1644,1.1644,1.1644,1.1644,1
20181201|2018-08-09 23:30,10,1.1643,1.1643,1.1636,1.1636,8
20181201|2018-08-10 00:00,10,1.1601,1.1601,1.15515,1.15585,123
20181201|2018-08-10 00:30,10,1.15675,1.1575,1.1563,1.157,34
20181201|2018-08-10 01:00,10,1.157,1.15705,1.15435,1.157,71
20181201|2018-08-10 01:30,10,1.1574,1.158,1.15685,1.158,47
20181201|2018-08-10 02:00,10,1.15765,1.158,1.1565,1.15705,29
20181201|2018-08-10 02:30,10,1.1565,1.158,1.1564,1.1578,101
20181201|2018-08-10 03:00,10,1.15785,1.15785,1.156,1.156,12
20181201|2018-08-10 03:30,10,1.1567,1.15675,1.1563,1.15675,8
20181201|2018-08-10 04:00,10,1.15745,1.1585,1.15745,1.15785,36
20181201|2018-08-10 04:30,10,1.15805,1.15805,1.1578,1.1578,3
20181201|2018-08-10 05:30,10,1.159,1.159,1.1582,1.1582,4
20181201|2018-08-10 06:00,10,1.1576,1.1576,1.1576,1.1576,3
20181201|2018-08-10 06:30,10,1.1567,1.1581,1.1565,1.15785,59
20181201|2018-08-10 07:00,10,1.1565,1.1571,1.15545,1.15635,24
20181201|2018-08-10 07:30,10,1.15535,1.1556,1.15535,1.1556,2
20181201|2018-08-10 08:00,10,1.15545,1.1555,1.153,1.15335,85
20181201|2018-08-10 08:30,10,1.1529,1.1545,1.15275,1.15275,258
20181201|2018-08-10 09:00,10,1.1542,1.1558,1.1542,1.15475,19
20181201|2018-08-10 09:30,10,1.15405,1.15445,1.154,1.15445,4
20181201|2018-08-10 10:00,10,1.15455,1.15455,1.1525,1.153,139
20181201|2018-08-10 10:30,10,1.1529,1.153,1.15085,1.15085,50
20181201|2018-08-10 11:00,10,1.15065,1.1523,1.15065,1.1522,33
20181201|2018-08-10 11:30,10,1.1525,1.15265,1.15065,1.1515,24
20181201|2018-08-10 12:00,10,1.1505,1.15075,1.1499,1.1499,24
20181201|2018-08-10 12:30,10,1.15005,1.1508,1.15,1.1506,42
20181201|2018-08-10 13:00,10,1.15095,1.1513,1.15095,1.1513,6
20181201|2018-08-10 13:30,10,1.15125,1.1515,1.15115,1.1515,4
20181201|2018-08-10 14:00,10,1.1519,1.1534,1.1519,1.1526,17
20181201|2018-08-10 14:30,10,1.1519,1.1519,1.15125,1.15125,13
20181201|2018-08-10 15:00,10,1.15195,1.15195,1.15195,1.15195,20
20181201|2018-08-12 17:00,13,1.15,1.1505,1.14945,1.1505,29
20181201|2018-08-12 18:00,13,1.1511,1.152,1.1511,1.152,3
20181201|2018-08-12 18:30,13,1.15115,1.15115,1.1502,1.15035,8
20181201|2018-08-12 19:00,13,1.15095,1.15095,1.1505,1.1505,22
20181201|2018-08-12 19:30,13,1.15,1.15035,1.14945,1.14945,9
20181201|2018-08-12 20:00,13,1.14875,1.14915,1.1485,1.14905,38
20181201|2018-08-12 20:30,13,1.14865,1.1492,1.148,1.14895,71
20181201|2018-08-12 21:00,13,1.14845,1.14895,1.1483,1.14895,8
20181201|2018-08-12 21:30,13,1.1489,1.14895,1.1489,1.14895,7
20181201|2018-08-12 22:00,13,1.149,1.1491,1.149,1.1491,2
20181201|2018-08-12 23:00,13,1.14865,1.14865,1.14865,1.14865,1
20181201|2018-08-12 23:30,13,1.1483,1.1483,1.14755,1.1477,4
20181201|2018-08-13 00:00,13,1.1494,1.15,1.1494,1.1496,12
20181201|2018-08-13 00:30,13,1.1495,1.1495,1.1495,1.1495,5
20181201|2018-08-13 01:00,13,1.14935,1.1512,1.14935,1.151,19
20181201|2018-08-13 01:30,13,1.15065,1.15065,1.15015,1.15015,11
20181201|2018-08-13 02:00,13,1.1501,1.1501,1.1493,1.14935,5
20181201|2018-08-13 02:30,13,1.14875,1.14875,1.14815,1.1484,24
20181201|2018-08-13 03:00,13,1.14855,1.14915,1.14815,1.14915,55
20181201|2018-08-13 03:30,13,1.14955,1.14955,1.14955,1.14955,1
20181201|2018-08-13 04:00,13,1.1494,1.1495,1.14935,1.1495,13
20181201|2018-08-13 04:30,13,1.1499,1.1499,1.1499,1.1499,1
20181201|2018-08-13 05:00,13,1.14985,1.14995,1.14945,1.14945,11
20181201|2018-08-13 06:00,13,1.14875,1.14875,1.1487,1.1487,2
20181201|2018-08-13 06:30,13,1.15095,1.152,1.15095,1.152,42
20181201|2018-08-13 07:00,13,1.1515,1.152,1.1515,1.152,20
20181201|2018-08-13 07:30,13,1.153,1.1535,1.15265,1.15265,23
20181201|2018-08-13 08:00,13,1.1526,1.154,1.1526,1.154,37
20181201|2018-08-13 08:30,13,1.1535,1.154,1.1531,1.154,67
20181201|2018-08-13 09:00,13,1.1538,1.1538,1.1532,1.1534,35
20181201|2018-08-13 09:30,13,1.1542,1.1542,1.1525,1.15265,9
20181201|2018-08-13 10:00,13,1.15205,1.1525,1.1519,1.1525,182
20181201|2018-08-13 10:30,13,1.15175,1.15215,1.15065,1.1507,139
20181201|2018-08-13 11:00,13,1.1505,1.15065,1.1502,1.1505,103
20181201|2018-08-13 11:30,13,1.15015,1.15035,1.1498,1.1502,117
20181201|2018-08-13 12:00,13,1.1504,1.15055,1.14965,1.15055,70
20181201|2018-08-13 13:00,13,1.15095,1.15095,1.1508,1.1508,25
20181201|2018-08-13 13:30,13,1.1505,1.15065,1.1505,1.15065,3
20181201|2018-08-13 14:00,13,1.1498,1.1498,1.1498,1.1498,1
20181201|2018-08-13 14:30,13,1.1508,1.1508,1.1508,1.1508,1
20181201|2018-08-13 15:00,13,1.151,1.15185,1.151,1.15185,11
20181201|2018-08-13 15:30,13,1.1517,1.1517,1.1517,1.1517,1
20181201|2018-08-13 19:30,14,1.1512,1.1512,1.1512,1.1512,5
20181201|2018-08-13 21:00,14,1.1522,1.1522,1.1522,1.1522,5
20181201|2018-08-13 22:30,14,1.15135,1.15145,1.15135,1.15145,6
20181201|2018-08-14 00:00,14,1.1507,1.1507,1.1507,1.1507,2
20181201|2018-08-14 00:30,14,1.15085,1.15085,1.15085,1.15085,23
20181201|2018-08-14 01:00,14,1.15325,1.15325,1.15325,1.15325,3
20181201|2018-08-14 02:00,14,1.1535,1.1535,1.15275,1.1529,45
20181201|2018-08-14 03:00,14,1.15345,1.1535,1.1525,1.1525,9
20181201|2018-08-14 03:30,14,1.15215,1.15215,1.14965,1.14965,23
20181201|2018-08-14 04:00,14,1.1496,1.1505,1.1496,1.1505,6
20181201|2018-08-14 04:30,14,1.1512,1.1518,1.1512,1.1515,25
20181201|2018-08-14 05:00,14,1.1512,1.1515,1.15115,1.1514,84
20181201|2018-08-14 05:30,14,1.15185,1.15185,1.15185,1.15185,9
20181201|2018-08-14 06:30,14,1.15125,1.15125,1.15125,1.15125,9
20181201|2018-08-14 07:00,14,1.15135,1.15135,1.15,1.15,3
20181201|2018-08-14 07:30,14,1.1508,1.1508,1.15015,1.15015,10
20181201|2018-08-14 08:00,14,1.14985,1.15035,1.1497,1.15035,39
20181201|2018-08-14 08:30,14,1.1503,1.1503,1.1493,1.1493,46
20181201|2018-08-14 09:00,14,1.1493,1.1493,1.14865,1.14925,11
20181201|2018-08-14 09:30,14,1.14925,1.14925,1.1485,1.1485,2
20181201|2018-08-14 10:00,14,1.14815,1.14835,1.1465,1.1469,35
20181201|2018-08-14 10:30,14,1.14675,1.14675,1.1455,1.14565,34
20181201|2018-08-14 11:00,14,1.146,1.146,1.14475,1.14475,24
20181201|2018-08-14 11:30,14,1.14475,1.1453,1.14475,1.1453,9
20181201|2018-08-14 12:00,14,1.1446,1.14525,1.1446,1.14525,8
20181201|2018-08-14 13:00,14,1.14455,1.14455,1.14385,1.14425,46
20181201|2018-08-14 13:30,14,1.14425,1.14425,1.14425,1.14425,5
20181201|2018-08-14 14:30,14,1.1452,1.14545,1.1452,1.14545,11
20181201|2018-08-14 15:00,14,1.14545,1.14545,1.1453,1.1453,12
20181201|2018-08-14 15:30,14,1.1454,1.1454,1.1454,1.1454,1
20181201|2018-08-14 18:00,15,1.1455,1.14555,1.1455,1.14555,3
20181201|2018-08-14 18:30,15,1.1456,1.1456,1.1456,1.1456,1
20181201|2018-08-14 19:00,15,1.14515,1.1452,1.14515,1.1452,6
20181201|2018-08-14 19:30,15,1.1448,1.14485,1.1446,1.14485,52
20181201|2018-08-14 20:30,15,1.1452,1.1452,1.1452,1.1452,1
20181201|2018-08-14 21:00,15,1.14465,1.14465,1.1443,1.1443,2
20181201|2018-08-14 21:30,15,1.14355,1.14355,1.1435,1.1435,9
20181201|2018-08-14 22:00,15,1.1433,1.1433,1.1431,1.1431,10
20181201|2018-08-14 22:30,15,1.1436,1.1436,1.1436,1.1436,1
20181201|2018-08-14 23:00,15,1.1434,1.1436,1.1434,1.1436,3
20181201|2018-08-14 23:30,15,1.1431,1.1431,1.143,1.143,8
20181201|2018-08-15 00:00,15,1.1433,1.1433,1.14275,1.1431,37
20181201|2018-08-15 00:30,15,1.14365,1.14365,1.1435,1.1436,26
20181201|2018-08-15 01:00,15,1.14365,1.14405,1.14365,1.14405,20
20181201|2018-08-15 01:30,15,1.1442,1.14535,1.1442,1.14465,19
20181201|2018-08-15 02:00,15,1.145,1.145,1.145,1.145,8
20181201|2018-08-15 03:00,15,1.14385,1.1444,1.14255,1.1444,27
20181201|2018-08-15 03:30,15,1.14305,1.14365,1.14305,1.1432,30
20181201|2018-08-15 04:00,15,1.1434,1.1434,1.1429,1.1429,35
20181201|2018-08-15 04:30,15,1.14345,1.1436,1.1432,1.1432,7
20181201|2018-08-15 05:00,15,1.14325,1.14325,1.14325,1.14325,5
20181201|2018-08-15 05:30,15,1.14305,1.14305,1.14195,1.1423,51
20181201|2018-08-15 06:00,15,1.1424,1.1424,1.1419,1.1419,23
20181201|2018-08-15 06:30,15,1.14195,1.1427,1.14195,1.1427,17
20181201|2018-08-15 07:00,15,1.1428,1.1435,1.14275,1.1431,31
20181201|2018-08-15 07:30,15,1.1433,1.14355,1.1425,1.1425,127
20181201|2018-08-15 08:00,15,1.1425,1.1425,1.14165,1.1424,64
20181201|2018-08-15 08:30,15,1.142,1.142,1.14095,1.1411,24
20181201|2018-08-15 09:00,15,1.1415,1.1425,1.1415,1.1425,16
20181201|2018-08-15 09:30,15,1.14325,1.1433,1.1419,1.1419,16
20181201|2018-08-15 10:00,15,1.1423,1.145,1.1423,1.14295,100
20181201|2018-08-15 10:30,15,1.1427,1.1438,1.1427,1.1438,8
20181201|2018-08-15 11:00,15,1.144,1.1446,1.144,1.1446,8
20181201|2018-08-15 11:30,15,1.1452,1.1456,1.1452,1.1456,62
20181201|2018-08-15 12:00,15,1.1455,1.1461,1.1455,1.14595,15
20181201|2018-08-15 12:30,15,1.1452,1.1452,1.14465,1.14465,10
20181201|2018-08-15 13:30,15,1.14505,1.14545,1.145,1.14545,34
20181201|2018-08-15 14:00,15,1.1457,1.14605,1.1457,1.14605,15
20181201|2018-08-15 14:30,15,1.1456,1.1456,1.1452,1.1452,3
20181201|2018-08-15 15:30,15,1.1455,1.1455,1.1453,1.1453,2
20181201|2018-08-15 17:00,16,1.1451,1.1451,1.1451,1.1451,1
20181201|2018-08-15 17:30,16,1.14515,1.1452,1.14515,1.1452,5
20181201|2018-08-15 19:00,16,1.1448,1.1448,1.14475,1.14475,60
20181201|2018-08-15 20:00,16,1.1454,1.1454,1.1454,1.1454,1
20181201|2018-08-15 20:30,16,1.1455,1.1479,1.14535,1.14745,50
20181201|2018-08-15 21:00,16,1.1486,1.1486,1.1481,1.1481,42
20181201|2018-08-15 21:30,16,1.14805,1.1481,1.14805,1.1481,6
20181201|2018-08-15 22:00,16,1.14785,1.14785,1.14775,1.14775,2
20181201|2018-08-15 22:30,16,1.1476,1.1496,1.1476,1.14915,30
20181201|2018-08-15 23:00,16,1.14865,1.14865,1.1485,1.1485,3
20181201|2018-08-15 23:30,16,1.14865,1.1494,1.14865,1.1487,17
20181201|2018-08-16 00:00,16,1.1491,1.14975,1.14885,1.14975,63
20181201|2018-08-16 00:30,16,1.1497,1.1503,1.1497,1.1499,26
20181201|2018-08-16 01:00,16,1.1494,1.1494,1.1491,1.1491,2
20181201|2018-08-16 02:00,16,1.1482,1.1482,1.1474,1.1474,12
20181201|2018-08-16 02:30,16,1.1473,1.1473,1.14635,1.14665,37
20181201|2018-08-16 03:00,16,1.14805,1.14825,1.14785,1.14825,61
20181201|2018-08-16 03:30,16,1.14855,1.1493,1.14855,1.14875,69
20181201|2018-08-16 04:00,16,1.14875,1.14875,1.14835,1.14835,10
20181201|2018-08-16 04:30,16,1.1474,1.1474,1.1474,1.1474,1
20181201|2018-08-16 05:30,16,1.1472,1.1472,1.1471,1.1471,9
20181201|2018-08-16 06:00,16,1.14685,1.14815,1.1466,1.1481,87
20181201|2018-08-16 06:30,16,1.1479,1.14815,1.1473,1.1473,11
20181201|2018-08-16 07:30,16,1.148,1.1493,1.148,1.1493,38
20181201|2018-08-16 08:00,16,1.14735,1.148,1.14735,1.148,3
20181201|2018-08-16 08:30,16,1.1483,1.15135,1.1483,1.1506,89
20181201|2018-08-16 09:00,16,1.1505,1.15115,1.1494,1.1494,32
20181201|2018-08-16 09:30,16,1.1496,1.14995,1.1496,1.14995,3
20181201|2018-08-16 10:00,16,1.15,1.15045,1.1498,1.1499,13
20181201|2018-08-16 10:30,16,1.14975,1.14975,1.149,1.149,2
20181201|2018-08-16 11:00,16,1.14895,1.14895,1.14895,1.14895,2
20181201|2018-08-16 11:30,16,1.1478,1.1478,1.1465,1.1467,8
20181201|2018-08-16 12:30,16,1.14595,1.14595,1.1456,1.1456,4
20181201|2018-08-16 13:00,16,1.14645,1.1465,1.14645,1.1465,10
20181201|2018-08-16 14:00,16,1.147,1.147,1.147,1.147,2
20181201|2018-08-16 14:30,16,1.147,1.14775,1.147,1.14775,3
20181201|2018-08-16 15:00,16,1.1478,1.1478,1.1478,1.1478,1
20181201|2018-08-16 19:30,17,1.1477,1.1477,1.1477,1.1477,2
20181201|2018-08-16 20:00,17,1.14875,1.1491,1.14875,1.1491,4
20181201|2018-08-16 20:30,17,1.14885,1.14895,1.14885,1.1489,29
20181201|2018-08-16 22:00,17,1.14855,1.14855,1.14855,1.14855,12
20181201|2018-08-16 22:30,17,1.1484,1.1484,1.1484,1.1484,2
20181201|2018-08-16 23:00,17,1.14845,1.14845,1.14845,1.14845,1
20181201|2018-08-16 23:30,17,1.1485,1.14855,1.1484,1.14845,6
20181201|2018-08-17 01:00,17,1.1481,1.1483,1.1481,1.1483,4
20181201|2018-08-17 01:30,17,1.1495,1.1497,1.14925,1.1497,19
20181201|2018-08-17 02:00,17,1.14885,1.14925,1.1488,1.1488,85
20181201|2018-08-17 02:30,17,1.149,1.1496,1.149,1.1496,4
20181201|2018-08-17 03:00,17,1.1498,1.1524,1.1498,1.15135,113
20181201|2018-08-17 03:30,17,1.151,1.151,1.1509,1.1509,27
20181201|2018-08-17 04:00,17,1.15025,1.15025,1.1494,1.14965,9
20181201|2018-08-17 05:00,17,1.1483,1.149,1.14795,1.149,17
20181201|2018-08-17 05:30,17,1.1493,1.1493,1.1493,1.1493,30
20181201|2018-08-17 06:30,17,1.14975,1.14975,1.14975,1.14975,1
20181201|2018-08-17 07:00,17,1.14925,1.14975,1.14895,1.1493,41
20181201|2018-08-17 07:30,17,1.1493,1.1515,1.1493,1.15115,82
20181201|2018-08-17 08:00,17,1.1515,1.1515,1.1511,1.15125,9
20181201|2018-08-17 08:30,17,1.15115,1.1518,1.15115,1.15175,72
20181201|2018-08-17 09:30,17,1.15195,1.1526,1.15125,1.1513,30
20181201|2018-08-17 10:00,17,1.1512,1.15165,1.1508,1.15165,45
20181201|2018-08-17 10:30,17,1.15175,1.15175,1.15175,1.15175,5
20181201|2018-08-17 11:00,17,1.15185,1.15185,1.15185,1.15185,7
20181201|2018-08-17 11:30,17,1.1518,1.1518,1.15155,1.15155,50
20181201|2018-08-17 12:00,17,1.15165,1.15165,1.15165,1.15165,1
20181201|2018-08-17 13:00,17,1.1524,1.1533,1.1524,1.1533,32
20181201|2018-08-17 13:30,17,1.1535,1.15475,1.1533,1.15475,197
20181201|2018-08-17 14:00,17,1.15485,1.15485,1.1543,1.15455,26
20181201|2018-08-17 14:30,17,1.1547,1.1548,1.15465,1.1547,4
20181201|2018-08-17 15:00,17,1.1545,1.15475,1.1545,1.15475,31
20181201|2018-08-17 15:30,17,1.1546,1.15465,1.1546,1.15465,8
20181201|2018-08-19 17:00,20,1.15415,1.1542,1.15415,1.1542,6
20181201|2018-08-19 18:30,20,1.15405,1.15435,1.15405,1.1542,16
20181201|2018-08-19 19:00,20,1.1542,1.1542,1.1542,1.1542,1
20181201|2018-08-19 19:30,20,1.1542,1.1542,1.15385,1.15395,19
20181201|2018-08-19 20:00,20,1.1537,1.1537,1.15345,1.15345,2
20181201|2018-08-19 21:30,20,1.15355,1.15355,1.15355,1.15355,1
20181201|2018-08-19 22:00,20,1.1532,1.1532,1.1532,1.1532,2
20181201|2018-08-19 22:30,20,1.1534,1.15345,1.1534,1.15345,36
20181201|2018-08-19 23:00,20,1.15355,1.15375,1.15355,1.1536,5
20181201|2018-08-19 23:30,20,1.1533,1.1533,1.153,1.153,86
20181201|2018-08-20 00:00,20,1.1528,1.153,1.1528,1.153,27
20181201|2018-08-20 00:30,20,1.153,1.153,1.153,1.153,6
20181201|2018-08-20 01:00,20,1.1525,1.1525,1.1516,1.1516,39
20181201|2018-08-20 01:30,20,1.1516,1.15235,1.15155,1.15185,12
20181201|2018-08-20 02:00,20,1.1515,1.1523,1.1515,1.1523,22
20181201|2018-08-20 03:30,20,1.1516,1.1516,1.15085,1.1509,33
20181201|2018-08-20 04:00,20,1.15075,1.15075,1.15075,1.15075,5
20181201|2018-08-20 05:00,20,1.1512,1.1516,1.1504,1.1504,20
20181201|2018-08-20 05:30,20,1.15005,1.15005,1.15,1.15,11
20181201|2018-08-20 06:00,20,1.1513,1.1522,1.1513,1.1521,23
20181201|2018-08-20 06:30,20,1.15235,1.1527,1.1523,1.1523,8
20181201|2018-08-20 07:30,20,1.1523,1.1535,1.15215,1.1528,61
20181201|2018-08-20 08:00,20,1.1526,1.15395,1.15245,1.15395,57
20181201|2018-08-20 08:30,20,1.15375,1.15395,1.15315,1.15315,24
20181201|2018-08-20 09:00,20,1.1537,1.1547,1.1534,1.1547,31
20181201|2018-08-20 09:30,20,1.1544,1.15455,1.15365,1.15365,67
20181201|2018-08-20 10:00,20,1.15365,1.1548,1.15365,1.1541,78
20181201|2018-08-20 10:30,20,1.15395,1.15535,1.1538,1.15445,86
20181201|2018-08-20 11:00,20,1.1549,1.1565,1.1549,1.1563,46
20181201|2018-08-20 11:30,20,1.1566,1.1566,1.1562,1.1563,14
20181201|2018-08-20 12:00,20,1.1563,1.1564,1.15605,1.15625,83
20181201|2018-08-20 12:30,20,1.1563,1.1566,1.1562,1.15635,11
20181201|2018-08-20 13:00,20,1.1563,1.1566,1.15625,1.1566,19
20181201|2018-08-20 13:30,20,1.1567,1.1576,1.1567,1.1571,63
20181201|2018-08-20 14:00,20,1.1572,1.15735,1.15715,1.15715,16
20181201|2018-08-20 14:30,20,1.15725,1.1583,1.157,1.158,73
20181201|2018-08-20 15:00,20,1.1579,1.15855,1.1579,1.15855,20
20181201|2018-08-20 15:30,20,1.15855,1.15855,1.15855,1.15855,1
20181201|2018-08-20 17:00,21,1.15905,1.1595,1.15905,1.1595,33
20181201|2018-08-20 17:30,21,1.1593,1.1593,1.1593,1.1593,1
20181201|2018-08-20 18:00,21,1.1593,1.15955,1.1591,1.15935,9
20181201|2018-08-20 18:30,21,1.1595,1.1595,1.1595,1.1595,1
20181201|2018-08-20 19:00,21,1.1597,1.1602,1.1597,1.1602,11
20181201|2018-08-20 19:30,21,1.16065,1.1645,1.16065,1.1626,171
20181201|2018-08-20 20:00,21,1.1629,1.1631,1.1623,1.1623,4
20181201|2018-08-20 20:30,21,1.1623,1.16235,1.1618,1.1618,4
20181201|2018-08-20 21:00,21,1.1619,1.16205,1.16185,1.16185,14
20181201|2018-08-20 21:30,21,1.1616,1.1623,1.1615,1.1623,17
20181201|2018-08-20 22:00,21,1.16215,1.1624,1.1621,1.1624,12
20181201|2018-08-20 22:30,21,1.1624,1.163,1.1624,1.163,8
20181201|2018-08-20 23:30,21,1.1627,1.16335,1.1627,1.16335,2
20181201|2018-08-21 00:00,21,1.1634,1.1634,1.1634,1.1634,3
20181201|2018-08-21 00:30,21,1.1641,1.1641,1.16325,1.16325,3
20181201|2018-08-21 01:00,21,1.16325,1.16385,1.16285,1.1629,13
20181201|2018-08-21 01:30,21,1.1625,1.1625,1.1616,1.1616,58
20181201|2018-08-21 02:00,21,1.1616,1.1622,1.16155,1.16215,50
20181201|2018-08-21 02:30,21,1.1616,1.16195,1.1616,1.16195,2
20181201|2018-08-21 03:00,21,1.162,1.16235,1.16165,1.16235,23
20181201|2018-08-21 03:30,21,1.1625,1.164,1.1625,1.1639,24
20181201|2018-08-21 04:00,21,1.1636,1.1636,1.163,1.163,12
20181201|2018-08-21 04:30,21,1.1619,1.1619,1.1619,1.1619,1
20181201|2018-08-21 05:00,21,1.16235,1.16235,1.1622,1.1623,6
20181201|2018-08-21 05:30,21,1.1628,1.1628,1.1628,1.1628,2
20181201|2018-08-21 06:00,21,1.1624,1.1624,1.1624,1.1624,1
20181201|2018-08-21 07:00,21,1.161,1.161,1.15975,1.1601,108
20181201|2018-08-21 07:30,21,1.1599,1.1609,1.1596,1.1609,32
20181201|2018-08-21 08:00,21,1.16105,1.1615,1.16105,1.1615,29
20181201|2018-08-21 08:30,21,1.16145,1.1627,1.16145,1.1627,5
20181201|2018-08-21 09:00,21,1.16245,1.163,1.16245,1.163,28
20181201|2018-08-21 09:30,21,1.16305,1.1637,1.16215,1.16215,83
20181201|2018-08-21 10:00,21,1.1624,1.1624,1.1621,1.1621,11
20181201|2018-08-21 10:30,21,1.1631,1.16405,1.16305,1.16405,36
20181201|2018-08-21 11:00,21,1.16405,1.16405,1.1636,1.16375,16
20181201|2018-08-21 11:30,21,1.16375,1.1675,1.16375,1.1664,85
20181201|2018-08-21 12:00,21,1.1662,1.16765,1.1662,1.16755,22
20181201|2018-08-21 12:30,21,1.16735,1.1702,1.16735,1.16965,209
20181201|2018-08-21 13:00,21,1.16965,1.1706,1.169,1.169,98
20181201|2018-08-21 13:30,21,1.1689,1.1689,1.1675,1.1675,3
20181201|2018-08-21 14:00,21,1.16785,1.16785,1.16755,1.16755,4
20181201|2018-08-21 14:30,21,1.16745,1.16745,1.16745,1.16745,1
20181201|2018-08-21 15:00,21,1.16775,1.16775,1.1676,1.1676,4
20181201|2018-08-21 15:30,21,1.16775,1.16775,1.16775,1.16775,1
20181201|2018-08-21 17:30,22,1.16755,1.1677,1.16755,1.1677,30
20181201|2018-08-21 18:30,22,1.1677,1.1677,1.1677,1.1677,1
20181201|2018-08-21 19:00,22,1.168,1.168,1.168,1.168,2
20181201|2018-08-21 19:30,22,1.1682,1.1682,1.1682,1.1682,1
20181201|2018-08-21 20:00,22,1.16825,1.16825,1.168,1.16805,9
20181201|2018-08-21 20:30,22,1.168,1.1681,1.168,1.16805,31
20181201|2018-08-21 21:00,22,1.1682,1.1682,1.1682,1.1682,6
20181201|2018-08-21 21:30,22,1.168,1.168,1.16765,1.1677,5
20181201|2018-08-21 22:00,22,1.1678,1.1678,1.16775,1.16775,11
20181201|2018-08-21 23:30,22,1.1675,1.1678,1.1674,1.1678,9
20181201|2018-08-22 00:30,22,1.1683,1.1683,1.1678,1.1678,3
20181201|2018-08-22 01:00,22,1.1676,1.1676,1.1666,1.1666,4
20181201|2018-08-22 01:30,22,1.1667,1.1668,1.1667,1.1668,8
20181201|2018-08-22 02:00,22,1.16675,1.16675,1.16675,1.16675,2
20181201|2018-08-22 02:30,22,1.167,1.167,1.167,1.167,6
20181201|2018-08-22 03:00,22,1.1663,1.1663,1.1662,1.1662,2
20181201|2018-08-22 03:30,22,1.1661,1.16775,1.16575,1.16775,108
20181201|2018-08-22 04:00,22,1.16765,1.16925,1.16765,1.16895,96
20181201|2018-08-22 04:30,22,1.16935,1.17,1.169,1.17,43
20181201|2018-08-22 05:00,22,1.16945,1.1705,1.16945,1.1695,53
20181201|2018-08-22 05:30,22,1.1696,1.1696,1.1696,1.1696,1
20181201|2018-08-22 06:00,22,1.17,1.172,1.17,1.172,189
20181201|2018-08-22 06:30,22,1.1712,1.17125,1.1707,1.17125,15
20181201|2018-08-22 07:00,22,1.17115,1.1724,1.17115,1.1723,56
20181201|2018-08-22 07:30,22,1.1724,1.1724,1.17155,1.1719,126
20181201|2018-08-22 08:00,22,1.17235,1.17265,1.17085,1.17085,78
20181201|2018-08-22 08:30,22,1.17085,1.17085,1.16995,1.16995,21
20181201|2018-08-22 09:00,22,1.1703,1.1707,1.1688,1.1693,21
20181201|2018-08-22 09:30,22,1.16905,1.1702,1.16905,1.1702,10
20181201|2018-08-22 10:00,22,1.17,1.17,1.1699,1.1699,14
20181201|2018-08-22 10:30,22,1.1695,1.1703,1.1695,1.1703,13
20181201|2018-08-22 11:00,22,1.1696,1.1696,1.16945,1.16945,4
20181201|2018-08-22 11:30,22,1.16965,1.1697,1.1692,1.1692,4
20181201|2018-08-22 12:00,22,1.1695,1.1695,1.1689,1.1689,3
20181201|2018-08-22 12:30,22,1.16905,1.1693,1.1685,1.1685,24
20181201|2018-08-22 13:00,22,1.17,1.1721,1.1695,1.1695,25
20181201|2018-08-22 13:30,22,1.1693,1.1693,1.1687,1.16905,3
20181201|2018-08-22 14:00,22,1.1692,1.17015,1.1692,1.17015,28
20181201|2018-08-22 14:30,22,1.1704,1.17055,1.1704,1.17055,3
20181201|2018-08-22 15:00,22,1.1702,1.1702,1.1702,1.1702,1
20181201|2018-08-22 15:30,22,1.17005,1.17005,1.17005,1.17005,1
20181201|2018-08-22 17:30,23,1.17,1.17005,1.17,1.17005,10
20181201|2018-08-22 18:30,23,1.1688,1.1688,1.1688,1.1688,1
20181201|2018-08-22 19:00,23,1.1683,1.16855,1.1673,1.16775,45
20181201|2018-08-22 19:30,23,1.167,1.167,1.1665,1.167,18
20181201|2018-08-22 20:00,23,1.16705,1.16705,1.16705,1.16705,2
20181201|2018-08-22 20:30,23,1.166,1.166,1.166,1.166,10
20181201|2018-08-22 21:30,23,1.1658,1.1662,1.16575,1.16595,8
20181201|2018-08-22 22:00,23,1.16555,1.16575,1.1652,1.1652,14
20181201|2018-08-22 22:30,23,1.16525,1.16545,1.16525,1.16545,2
20181201|2018-08-22 23:00,23,1.165,1.16525,1.1645,1.16525,16
20181201|2018-08-22 23:30,23,1.16545,1.1657,1.16545,1.1657,6
20181201|2018-08-23 00:00,23,1.1656,1.1656,1.16555,1.16555,6
20181201|2018-08-23 00:30,23,1.16575,1.16575,1.1655,1.1655,42
20181201|2018-08-23 01:00,23,1.1652,1.16705,1.1652,1.1667,18
20181201|2018-08-23 01:30,23,1.16695,1.16695,1.16645,1.16645,12
20181201|2018-08-23 02:00,23,1.1675,1.1675,1.1659,1.1659,29
20181201|2018-08-23 02:30,23,1.16675,1.16675,1.1667,1.1667,9
20181201|2018-08-23 03:00,23,1.16635,1.16635,1.1659,1.1659,2
20181201|2018-08-23 04:00,23,1.1658,1.1658,1.1653,1.1656,21
20181201|2018-08-23 04:30,23,1.1658,1.1659,1.1658,1.1659,6
20181201|2018-08-23 05:00,23,1.1668,1.16695,1.1668,1.16695,8
20181201|2018-08-23 05:30,23,1.1664,1.1691,1.1664,1.1691,35
20181201|2018-08-23 06:00,23,1.1681,1.16855,1.1678,1.1685,15
20181201|2018-08-23 06:30,23,1.16825,1.16875,1.1676,1.1676,12
20181201|2018-08-23 07:00,23,1.16775,1.168,1.16775,1.16775,9
20181201|2018-08-23 07:30,23,1.1681,1.1681,1.1673,1.16755,4
20181201|2018-08-23 08:00,23,1.1668,1.1668,1.1665,1.1666,38
20181201|2018-08-23 08:30,23,1.1666,1.1691,1.16625,1.168,44
20181201|2018-08-23 09:00,23,1.1686,1.1686,1.16575,1.16595,25
20181201|2018-08-23 09:30,23,1.1666,1.1676,1.16625,1.1676,12
20181201|2018-08-23 10:00,23,1.16715,1.16715,1.16715,1.16715,11
20181201|2018-08-23 10:30,23,1.1673,1.1673,1.16685,1.16685,6
20181201|2018-08-23 11:00,23,1.1667,1.1667,1.1651,1.1651,97
20181201|2018-08-23 11:30,23,1.1657,1.16605,1.1655,1.16605,11
20181201|2018-08-23 12:00,23,1.165,1.1654,1.1632,1.164,70
20181201|2018-08-23 12:30,23,1.16425,1.1643,1.1642,1.1643,144
20181201|2018-08-23 13:00,23,1.1645,1.1645,1.16405,1.16405,2
20181201|2018-08-23 13:30,23,1.1636,1.1638,1.1634,1.1638,215
20181201|2018-08-23 14:00,23,1.16365,1.16385,1.16305,1.16375,52
20181201|2018-08-23 14:30,23,1.1635,1.1641,1.16345,1.1641,186
20181201|2018-08-23 15:00,23,1.1642,1.1643,1.1642,1.1643,18
20181201|2018-08-23 15:30,23,1.16435,1.1644,1.1643,1.1643,4
20181201|2018-08-23 17:00,24,1.1644,1.1644,1.1637,1.1637,9
20181201|2018-08-23 17:30,24,1.1638,1.1638,1.1638,1.1638,3
20181201|2018-08-23 18:00,24,1.1639,1.16405,1.1639,1.16405,2
20181201|2018-08-23 19:00,24,1.1645,1.1645,1.1644,1.1644,9
20181201|2018-08-23 19:30,24,1.16415,1.165,1.16415,1.165,8
20181201|2018-08-23 20:30,24,1.16455,1.16455,1.16455,1.16455,1
20181201|2018-08-23 21:00,24,1.16425,1.16425,1.16425,1.16425,2
20181201|2018-08-23 21:30,24,1.165,1.1658,1.165,1.1658,13
20181201|2018-08-23 22:00,24,1.1652,1.1652,1.165,1.165,4
20181201|2018-08-23 23:30,24,1.166,1.1661,1.166,1.1661,2
20181201|2018-08-24 00:00,24,1.1665,1.1665,1.1665,1.1665,10
20181201|2018-08-24 00:30,24,1.1667,1.1679,1.1667,1.1679,15
20181201|2018-08-24 01:00,24,1.16755,1.16755,1.1666,1.167,8
20181201|2018-08-24 01:30,24,1.1673,1.1673,1.1669,1.1669,3
20181201|2018-08-24 02:00,24,1.1666,1.1666,1.16635,1.16635,10
20181201|2018-08-24 02:30,24,1.1664,1.16645,1.16565,1.16565,6
20181201|2018-08-24 03:00,24,1.16555,1.16625,1.16555,1.16625,2
20181201|2018-08-24 03:30,24,1.1661,1.1663,1.1661,1.1663,4
20181201|2018-08-24 04:00,24,1.1659,1.1659,1.1659,1.1659,5
20181201|2018-08-24 04:30,24,1.1658,1.1661,1.1658,1.1661,11
20181201|2018-08-24 05:00,24,1.167,1.16785,1.167,1.16755,23
20181201|2018-08-24 05:30,24,1.1673,1.16835,1.16725,1.16835,31
20181201|2018-08-24 06:30,24,1.16845,1.1701,1.16845,1.1697,167
20181201|2018-08-24 07:00,24,1.1691,1.1691,1.16865,1.16905,21
20181201|2018-08-24 07:30,24,1.16905,1.16905,1.1689,1.1689,2
20181201|2018-08-24 08:00,24,1.1694,1.17045,1.1694,1.1699,58
20181201|2018-08-24 08:30,24,1.1697,1.17,1.1692,1.1692,12
20181201|2018-08-24 09:00,24,1.169,1.174,1.1682,1.1717,367
20181201|2018-08-24 09:30,24,1.17155,1.17285,1.1703,1.17285,75
20181201|2018-08-24 10:00,24,1.17275,1.1736,1.17235,1.17235,28
20181201|2018-08-24 10:30,24,1.1721,1.1723,1.172,1.1723,8
20181201|2018-08-24 11:00,24,1.1727,1.17325,1.1727,1.17305,11
20181201|2018-08-24 11:30,24,1.1732,1.1732,1.17255,1.17255,6
20181201|2018-08-24 12:00,24,1.17255,1.1736,1.17255,1.17305,18
20181201|2018-08-24 12:30,24,1.173,1.173,1.1722,1.17265,10
20181201|2018-08-24 13:00,24,1.1722,1.1723,1.1722,1.1723,3
20181201|2018-08-24 13:30,24,1.17245,1.17255,1.1724,1.17255,10
20181201|2018-08-24 14:00,24,1.1728,1.1728,1.1728,1.1728,1
20181201|2018-08-24 14:30,24,1.17275,1.17275,1.17265,1.17265,2
20181201|2018-08-24 15:00,24,1.1723,1.1723,1.1723,1.1723,1
20181201|2018-08-24 15:30,24,1.1722,1.17225,1.1722,1.17225,2
20181201|2018-08-26 17:00,27,1.1722,1.1722,1.1722,1.1722,2
20181201|2018-08-26 18:00,27,1.1732,1.1732,1.1732,1.1732,2
20181201|2018-08-26 18:30,27,1.17335,1.175,1.1733,1.1748,33
20181201|2018-08-26 19:00,27,1.1741,1.1741,1.1737,1.1741,11
20181201|2018-08-26 19:30,27,1.1745,1.1745,1.17355,1.17385,82
20181201|2018-08-26 20:00,27,1.1731,1.1732,1.1731,1.1732,6
20181201|2018-08-26 20:30,27,1.1731,1.1731,1.17295,1.1731,5
20181201|2018-08-26 22:00,27,1.17295,1.17295,1.17295,1.17295,3
20181201|2018-08-26 22:30,27,1.1725,1.1726,1.1725,1.1726,4
20181201|2018-08-26 23:00,27,1.17245,1.17245,1.1723,1.1723,2
20181201|2018-08-26 23:30,27,1.1724,1.17245,1.1719,1.1719,7
20181201|2018-08-27 00:00,27,1.1719,1.1719,1.1719,1.1719,1
20181201|2018-08-27 01:00,27,1.17215,1.17215,1.1704,1.1704,82
20181201|2018-08-27 01:30,27,1.1707,1.1707,1.1696,1.1701,11
20181201|2018-08-27 02:00,27,1.1698,1.17085,1.1698,1.17055,26
20181201|2018-08-27 02:30,27,1.17,1.17,1.17,1.17,20
20181201|2018-08-27 03:30,27,1.17175,1.17175,1.1716,1.1716,5
20181201|2018-08-27 04:00,27,1.17155,1.17175,1.1715,1.1715,122
20181201|2018-08-27 04:30,27,1.17195,1.17195,1.1715,1.1715,13
20181201|2018-08-27 05:30,27,1.1709,1.1709,1.1709,1.1709,1
20181201|2018-08-27 06:00,27,1.17135,1.1723,1.17135,1.172,7
20181201|2018-08-27 06:30,27,1.1719,1.17295,1.17185,1.17295,16
20181201|2018-08-27 07:00,27,1.17295,1.17415,1.17295,1.17415,40
20181201|2018-08-27 07:30,27,1.1735,1.17385,1.1735,1.17385,7
20181201|2018-08-27 08:00,27,1.17385,1.1746,1.17385,1.17445,101
20181201|2018-08-27 08:30,27,1.1749,1.17585,1.1749,1.17495,82
20181201|2018-08-27 09:00,27,1.1748,1.1765,1.1748,1.1761,27
20181201|2018-08-27 09:30,27,1.17595,1.17705,1.17565,1.1768,60
20181201|2018-08-27 10:00,27,1.1776,1.178,1.177,1.177,115
20181201|2018-08-27 10:30,27,1.1771,1.17785,1.177,1.1778,24
20181201|2018-08-27 11:00,27,1.1775,1.17895,1.17735,1.17895,45
20181201|2018-08-27 11:30,27,1.17875,1.17905,1.1785,1.179,335
20181201|2018-08-27 12:00,27,1.1789,1.1793,1.1788,1.17895,15
20181201|2018-08-27 12:30,27,1.178,1.178,1.17785,1.17785,5
20181201|2018-08-27 13:00,27,1.1783,1.1783,1.1778,1.1778,4
20181201|2018-08-27 13:30,27,1.17805,1.17805,1.1777,1.17785,21
20181201|2018-08-27 14:00,27,1.17785,1.17785,1.17775,1.17775,6
20181201|2018-08-27 14:30,27,1.178,1.1782,1.17795,1.17815,33
20181201|2018-08-27 15:30,27,1.17795,1.17795,1.17795,1.17795,1
20181201|2018-08-27 17:30,28,1.1779,1.1779,1.1779,1.1779,1
20181201|2018-08-27 18:00,28,1.1781,1.1781,1.1781,1.1781,1
20181201|2018-08-27 18:30,28,1.178,1.17805,1.178,1.17805,4
20181201|2018-08-27 19:00,28,1.17815,1.1783,1.17815,1.1782,17
20181201|2018-08-27 19:30,28,1.1784,1.1794,1.1784,1.1793,28
20181201|2018-08-27 20:00,28,1.17915,1.17915,1.17755,1.17755,28
20181201|2018-08-27 20:30,28,1.1775,1.1775,1.1773,1.17735,19
20181201|2018-08-27 21:00,28,1.17745,1.17745,1.17715,1.17715,15
20181201|2018-08-27 21:30,28,1.17725,1.1776,1.17725,1.1776,4
20181201|2018-08-27 22:00,28,1.1774,1.1774,1.1774,1.1774,3
20181201|2018-08-27 22:30,28,1.17725,1.17725,1.17705,1.17705,3
20181201|2018-08-27 23:30,28,1.1774,1.1774,1.1774,1.1774,1
20181201|2018-08-28 00:00,28,1.1772,1.1772,1.17665,1.17665,4
20181201|2018-08-28 00:30,28,1.1766,1.1769,1.1766,1.1769,64
20181201|2018-08-28 01:00,28,1.1767,1.1767,1.1767,1.1767,12
20181201|2018-08-28 01:30,28,1.1781,1.179,1.1781,1.179,4
20181201|2018-08-28 02:00,28,1.1782,1.1798,1.1782,1.1787,71
20181201|2018-08-28 02:30,28,1.17845,1.17875,1.1782,1.1782,49
20181201|2018-08-28 03:00,28,1.17845,1.1792,1.17845,1.1792,43
20181201|2018-08-28 03:30,28,1.1788,1.1798,1.1788,1.1798,19
20181201|2018-08-28 04:00,28,1.1791,1.1796,1.1789,1.1796,10
20181201|2018-08-28 04:30,28,1.1793,1.18015,1.1793,1.18015,15
20181201|2018-08-28 05:00,28,1.18005,1.1806,1.18005,1.18055,24
20181201|2018-08-28 05:30,28,1.1804,1.1804,1.1795,1.1795,13
20181201|2018-08-28 06:00,28,1.17975,1.17975,1.1795,1.1795,21
20181201|2018-08-28 06:30,28,1.17975,1.18155,1.17975,1.18155,52
20181201|2018-08-28 07:00,28,1.1816,1.18205,1.1805,1.1806,64
20181201|2018-08-28 07:30,28,1.1807,1.182,1.1807,1.18135,44
20181201|2018-08-28 08:00,28,1.1817,1.1827,1.1817,1.1824,120
20181201|2018-08-28 08:30,28,1.1825,1.1831,1.18185,1.18305,200
20181201|2018-08-28 09:00,28,1.1824,1.1824,1.18065,1.1808,122
20181201|2018-08-28 09:30,28,1.18075,1.18185,1.1807,1.1812,68
20181201|2018-08-28 10:00,28,1.1813,1.182,1.18125,1.182,19
20181201|2018-08-28 10:30,28,1.1812,1.18145,1.1812,1.18145,2
20181201|2018-08-28 11:00,28,1.18195,1.18235,1.18145,1.1815,19
20181201|2018-08-28 11:30,28,1.1814,1.18195,1.1813,1.18195,14
20181201|2018-08-28 12:00,28,1.18195,1.18195,1.18195,1.18195,1
20181201|2018-08-28 12:30,28,1.1815,1.18175,1.1815,1.1817,9
20181201|2018-08-28 13:00,28,1.1807,1.18075,1.1797,1.17975,11
20181201|2018-08-28 13:30,28,1.17995,1.18,1.1793,1.17935,63
20181201|2018-08-28 14:00,28,1.1794,1.17965,1.17935,1.1796,4
20181201|2018-08-28 14:30,28,1.1793,1.17945,1.1792,1.17925,32
20181201|2018-08-28 15:00,28,1.17925,1.1795,1.17925,1.1795,17
20181201|2018-08-28 17:00,29,1.17935,1.17935,1.1792,1.17925,13
20181201|2018-08-28 17:30,29,1.17905,1.17905,1.17905,1.17905,2
20181201|2018-08-28 18:00,29,1.17925,1.17925,1.17925,1.17925,1
20181201|2018-08-28 18:30,29,1.17885,1.17885,1.17885,1.17885,1
20181201|2018-08-28 19:00,29,1.1786,1.1786,1.1786,1.1786,1
20181201|2018-08-28 19:30,29,1.1786,1.1788,1.1784,1.1784,27
20181201|2018-08-28 20:00,29,1.17845,1.1786,1.17835,1.17835,12
20181201|2018-08-28 20:30,29,1.1784,1.1784,1.1784,1.1784,1
20181201|2018-08-28 21:00,29,1.17845,1.17925,1.17845,1.17925,5
20181201|2018-08-28 21:30,29,1.1793,1.1793,1.179,1.179,13
20181201|2018-08-28 23:00,29,1.179,1.179,1.179,1.179,2
20181201|2018-08-28 23:30,29,1.1791,1.17915,1.1791,1.17915,4
20181201|2018-08-29 00:00,29,1.179,1.179,1.1786,1.1786,3
20181201|2018-08-29 00:30,29,1.178,1.178,1.1773,1.1773,17
20181201|2018-08-29 01:00,29,1.1773,1.1777,1.1772,1.1777,31
20181201|2018-08-29 01:30,29,1.1775,1.1775,1.17655,1.17665,305
20181201|2018-08-29 02:00,29,1.1776,1.1784,1.17755,1.1776,222
20181201|2018-08-29 02:30,29,1.1776,1.1776,1.1764,1.1764,128
20181201|2018-08-29 03:00,29,1.1764,1.17745,1.17625,1.1774,107
20181201|2018-08-29 03:30,29,1.177,1.17755,1.177,1.17705,69
20181201|2018-08-29 04:00,29,1.17655,1.1774,1.17645,1.1765,111
20181201|2018-08-29 04:30,29,1.1762,1.17695,1.1762,1.17695,135
20181201|2018-08-29 05:00,29,1.1771,1.17725,1.17675,1.1769,74
20181201|2018-08-29 05:30,29,1.17665,1.17715,1.1762,1.1762,23
20181201|2018-08-29 06:00,29,1.17615,1.17615,1.17515,1.1756,120
20181201|2018-08-29 06:30,29,1.1762,1.17665,1.17555,1.1756,112
20181201|2018-08-29 07:00,29,1.1756,1.17635,1.1755,1.1758,89
20181201|2018-08-29 07:30,29,1.17545,1.17605,1.17545,1.17605,6
20181201|2018-08-29 08:00,29,1.17635,1.1777,1.17635,1.17735,162
20181201|2018-08-29 08:30,29,1.1771,1.17855,1.1768,1.17855,28
20181201|2018-08-29 09:00,29,1.17865,1.1803,1.17825,1.17985,101
20181201|2018-08-29 09:30,29,1.1798,1.1798,1.1785,1.1786,56
20181201|2018-08-29 10:00,29,1.17905,1.1802,1.1789,1.17945,56
20181201|2018-08-29 10:30,29,1.1792,1.1798,1.1792,1.1795,8
20181201|2018-08-29 11:00,29,1.1798,1.1802,1.1792,1.1792,22
20181201|2018-08-29 11:30,29,1.1797,1.1805,1.1797,1.18015,47
20181201|2018-08-29 12:00,29,1.1801,1.18025,1.17975,1.18005,35
20181201|2018-08-29 12:30,29,1.17955,1.1798,1.17945,1.1795,7
20181201|2018-08-29 13:00,29,1.1789,1.1789,1.1789,1.1789,1
20181201|2018-08-29 13:30,29,1.18005,1.18005,1.18005,1.18005,1
20181201|2018-08-29 14:00,29,1.1802,1.18035,1.1802,1.1803,13
20181201|2018-08-29 15:00,29,1.1806,1.18065,1.1806,1.18065,6
20181201|2018-08-29 17:00,30,1.18045,1.18045,1.18045,1.18045,1
20181201|2018-08-29 17:30,30,1.18045,1.18045,1.18045,1.18045,1
20181201|2018-08-29 18:00,30,1.1802,1.1805,1.1802,1.1805,3
20181201|2018-08-29 18:30,30,1.1805,1.1805,1.1805,1.1805,1
20181201|2018-08-29 19:00,30,1.1806,1.1808,1.1806,1.1808,2
20181201|2018-08-29 20:00,30,1.1803,1.1803,1.18025,1.18025,51
20181201|2018-08-29 20:30,30,1.1797,1.17985,1.1793,1.17975,9
20181201|2018-08-29 21:30,30,1.18005,1.18005,1.17985,1.17985,72
20181201|2018-08-29 22:00,30,1.18,1.18,1.1795,1.1795,2
20181201|2018-08-29 22:30,30,1.1793,1.1793,1.1793,1.1793,2
20181201|2018-08-29 23:00,30,1.1794,1.1796,1.1794,1.1796,8
20181201|2018-08-30 00:00,30,1.1794,1.1794,1.1787,1.17875,10
20181201|2018-08-30 00:30,30,1.179,1.179,1.1782,1.1782,6
20181201|2018-08-30 01:00,30,1.17855,1.17935,1.17855,1.17925,26
20181201|2018-08-30 01:30,30,1.17895,1.18,1.17895,1.17985,15
20181201|2018-08-30 02:00,30,1.18025,1.1814,1.18025,1.18085,293
20181201|2018-08-30 02:30,30,1.1805,1.1805,1.1795,1.1795,11
20181201|2018-08-30 03:00,30,1.17945,1.17965,1.1771,1.1771,430
20181201|2018-08-30 03:30,30,1.1775,1.17805,1.17735,1.17805,270
20181201|2018-08-30 04:00,30,1.1783,1.1783,1.1781,1.1781,11
20181201|2018-08-30 04:30,30,1.1789,1.1793,1.1786,1.1793,78
20181201|2018-08-30 05:00,30,1.1793,1.1793,1.1789,1.1791,31
20181201|2018-08-30 05:30,30,1.18,1.18,1.17955,1.17955,5
20181201|2018-08-30 06:00,30,1.1792,1.1792,1.1792,1.1792,2
20181201|2018-08-30 06:30,30,1.1782,1.1782,1.1782,1.1782,2
20181201|2018-08-30 07:00,30,1.1779,1.1782,1.1779,1.1782,2
20181201|2018-08-30 07:30,30,1.1779,1.1788,1.17725,1.17725,239
20181201|2018-08-30 08:00,30,1.1773,1.1778,1.1753,1.1753,164
20181201|2018-08-30 08:30,30,1.17535,1.1755,1.17395,1.17545,223
20181201|2018-08-30 09:00,30,1.17525,1.1762,1.1748,1.17535,93
20181201|2018-08-30 09:30,30,1.17525,1.17635,1.1752,1.1757,47
20181201|2018-08-30 10:00,30,1.1754,1.1754,1.17405,1.1741,356
20181201|2018-08-30 10:30,30,1.1741,1.17475,1.1739,1.1744,271
20181201|2018-08-30 11:00,30,1.1741,1.1752,1.1739,1.17515,53
20181201|2018-08-30 11:30,30,1.1752,1.1755,1.1752,1.1753,20
20181201|2018-08-30 12:00,30,1.1758,1.1758,1.1748,1.1748,19
20181201|2018-08-30 12:30,30,1.175,1.1765,1.17465,1.17615,240
20181201|2018-08-30 13:00,30,1.17615,1.17675,1.1753,1.1758,114
20181201|2018-08-30 13:30,30,1.1759,1.1765,1.1756,1.17605,74
20181201|2018-08-30 14:00,30,1.17575,1.17585,1.1756,1.17575,53
20181201|2018-08-30 14:30,30,1.17575,1.1775,1.17575,1.1775,57
20181201|2018-08-30 15:00,30,1.17695,1.17695,1.1766,1.1768,13
20181201|2018-08-30 15:30,30,1.1767,1.1767,1.1762,1.1764,68
20181201|2018-08-30 17:00,31,1.1763,1.17645,1.17615,1.17615,12
20181201|2018-08-30 17:30,31,1.17605,1.17605,1.17605,1.17605,1
20181201|2018-08-30 18:30,31,1.1762,1.1762,1.1762,1.1762,4
20181201|2018-08-30 19:00,31,1.1757,1.1759,1.17565,1.1759,6
20181201|2018-08-30 20:00,31,1.1765,1.17675,1.1765,1.1766,8
20181201|2018-08-30 20:30,31,1.1766,1.1766,1.17645,1.17645,4
20181201|2018-08-30 21:00,31,1.1764,1.1764,1.1762,1.1762,2
20181201|2018-08-30 21:30,31,1.17575,1.17615,1.1757,1.17585,15
20181201|2018-08-30 22:00,31,1.176,1.176,1.17575,1.1759,4
20181201|2018-08-30 22:30,31,1.1761,1.1761,1.1761,1.1761,16
20181201|2018-08-30 23:00,31,1.1759,1.1761,1.1759,1.1761,4
20181201|2018-08-30 23:30,31,1.17625,1.17665,1.17625,1.17665,3
20181201|2018-08-31 00:00,31,1.17715,1.1782,1.17715,1.1776,131
20181201|2018-08-31 00:30,31,1.1775,1.1778,1.1775,1.1778,2
20181201|2018-08-31 01:00,31,1.1777,1.1777,1.1771,1.17755,49
20181201|2018-08-31 01:30,31,1.1776,1.1776,1.1769,1.1769,3
20181201|2018-08-31 02:00,31,1.178,1.1784,1.177,1.178,33
20181201|2018-08-31 02:30,31,1.1785,1.1785,1.1773,1.1778,90
20181201|2018-08-31 03:00,31,1.1782,1.1782,1.1782,1.1782,2
20181201|2018-08-31 03:30,31,1.1774,1.1774,1.17645,1.17645,55
20181201|2018-08-31 04:00,31,1.1765,1.1767,1.176,1.17605,466
20181201|2018-08-31 04:30,31,1.1765,1.1765,1.1765,1.1765,1
20181201|2018-08-31 05:00,31,1.17595,1.17595,1.17535,1.1758,195
20181201|2018-08-31 05:30,31,1.17555,1.17615,1.1754,1.17615,7
20181201|2018-08-31 06:00,31,1.1752,1.1752,1.17395,1.17395,72
20181201|2018-08-31 06:30,31,1.17425,1.1747,1.174,1.17445,120
20181201|2018-08-31 07:00,31,1.17445,1.1748,1.17425,1.17465,26
20181201|2018-08-31 07:30,31,1.1747,1.1747,1.1728,1.1734,60
20181201|2018-08-31 08:00,31,1.17335,1.17335,1.17235,1.17235,119
20181201|2018-08-31 08:30,31,1.17235,1.17335,1.17235,1.17335,72
20181201|2018-08-31 09:00,31,1.1733,1.1741,1.1733,1.174,12
20181201|2018-08-31 09:30,31,1.1741,1.17465,1.17285,1.1736,69
20181201|2018-08-31 10:00,31,1.17295,1.1732,1.1703,1.1703,249
20181201|2018-08-31 10:30,31,1.1702,1.1706,1.1686,1.16905,209
20181201|2018-08-31 11:00,31,1.1692,1.16925,1.1684,1.1684,61
20181201|2018-08-31 11:30,31,1.16835,1.16875,1.168,1.1686,31
20181201|2018-08-31 12:00,31,1.169,1.1696,1.169,1.1695,30
20181201|2018-08-31 12:30,31,1.16935,1.16975,1.1692,1.16965,63
20181201|2018-08-31 13:00,31,1.16975,1.17,1.16945,1.1695,44
20181201|2018-08-31 13:30,31,1.1698,1.17,1.1691,1.1691,382
20181201|2018-08-31 14:00,31,1.1698,1.1698,1.1698,1.1698,2
20181201|2018-08-31 14:30,31,1.1698,1.1703,1.1698,1.1703,3
20181201|2018-08-31 15:00,31,1.17025,1.17025,1.17025,1.17025,5
20181201|2018-08-31 15:30,31,1.1703,1.1704,1.169,1.169,18
20181201|2018-09-02 17:00,4,1.1692,1.1695,1.1692,1.1695,8
20181201|2018-09-02 17:30,4,1.1694,1.16945,1.16915,1.16915,50
20181201|2018-09-02 18:00,4,1.169,1.169,1.16885,1.16895,5
20181201|2018-09-02 18:30,4,1.1688,1.16925,1.1688,1.16925,4
20181201|2018-09-02 19:00,4,1.16895,1.16895,1.16895,1.16895,1
20181201|2018-09-02 19:30,4,1.1688,1.1689,1.1688,1.1689,3
20181201|2018-09-02 20:00,4,1.16865,1.16865,1.16855,1.16855,5
20181201|2018-09-02 20:30,4,1.1687,1.16915,1.16855,1.169,46
20181201|2018-09-02 21:00,4,1.16895,1.1693,1.16875,1.1693,15
20181201|2018-09-02 21:30,4,1.169,1.1693,1.169,1.1693,7
20181201|2018-09-02 22:00,4,1.1691,1.1691,1.1691,1.1691,11
20181201|2018-09-02 22:30,4,1.16915,1.1695,1.16915,1.1695,8
20181201|2018-09-02 23:00,4,1.1695,1.16975,1.1695,1.16975,6
20181201|2018-09-02 23:30,4,1.1699,1.1699,1.1698,1.16985,8
20181201|2018-09-03 00:00,4,1.1701,1.1705,1.1701,1.1705,7
20181201|2018-09-03 00:30,4,1.17055,1.1706,1.1705,1.1705,19
20181201|2018-09-03 01:00,4,1.1707,1.17075,1.17,1.17,29
20181201|2018-09-03 01:30,4,1.17005,1.1704,1.16945,1.16945,10
20181201|2018-09-03 02:00,4,1.1691,1.1693,1.16855,1.1693,26
20181201|2018-09-03 02:30,4,1.16925,1.172,1.16925,1.1708,145
20181201|2018-09-03 03:00,4,1.17065,1.1717,1.1703,1.17075,46
20181201|2018-09-03 03:30,4,1.1711,1.1711,1.17025,1.17055,25
20181201|2018-09-03 04:00,4,1.17065,1.17075,1.17,1.17,58
20181201|2018-09-03 04:30,4,1.16975,1.1698,1.16955,1.1698,19
20181201|2018-09-03 05:30,4,1.17105,1.17115,1.17075,1.17075,15
20181201|2018-09-03 06:00,4,1.171,1.171,1.171,1.171,1
20181201|2018-09-03 06:30,4,1.1711,1.1711,1.1711,1.1711,1
20181201|2018-09-03 07:00,4,1.1706,1.1707,1.17055,1.1707,26
20181201|2018-09-03 07:30,4,1.17085,1.171,1.16995,1.16995,3
20181201|2018-09-03 08:00,4,1.17005,1.17055,1.17005,1.17055,3
20181201|2018-09-03 09:00,4,1.1707,1.1707,1.1703,1.1703,5
20181201|2018-09-03 09:30,4,1.1713,1.1717,1.1713,1.1716,19
20181201|2018-09-03 10:00,4,1.1717,1.1719,1.1713,1.1718,49
20181201|2018-09-03 11:00,4,1.17135,1.17135,1.17135,1.17135,2
20181201|2018-09-03 11:30,4,1.1716,1.1717,1.17145,1.1715,9
20181201|2018-09-03 17:30,4,1.17095,1.17095,1.17095,1.17095,1
20181201|2018-09-03 18:00,4,1.1711,1.1711,1.1711,1.1711,1
20181201|2018-09-03 18:30,4,1.17085,1.17085,1.17085,1.17085,1
20181201|2018-09-03 19:00,4,1.1707,1.1707,1.1702,1.17025,9
20181201|2018-09-03 19:30,4,1.16995,1.17,1.1697,1.1697,22
20181201|2018-09-03 20:00,4,1.16945,1.16965,1.1691,1.16915,16
20181201|2018-09-03 20:30,4,1.169,1.16965,1.169,1.16965,5
20181201|2018-09-03 21:00,4,1.1694,1.1694,1.1693,1.1693,6
20181201|2018-09-03 21:30,4,1.1691,1.1692,1.1691,1.1692,18
20181201|2018-09-03 22:00,4,1.1691,1.1693,1.1691,1.1693,8
20181201|2018-09-03 22:30,4,1.1694,1.16945,1.16935,1.1694,4
20181201|2018-09-03 23:00,4,1.16935,1.16935,1.16935,1.16935,1
20181201|2018-09-03 23:30,4,1.1699,1.16995,1.1699,1.16995,2
20181201|2018-09-04 00:00,4,1.16965,1.17025,1.16965,1.17025,33
20181201|2018-09-04 00:30,4,1.17025,1.1704,1.1696,1.1696,9
20181201|2018-09-04 01:00,4,1.1695,1.1695,1.1677,1.1677,53
20181201|2018-09-04 01:30,4,1.16735,1.16775,1.1668,1.167,169
20181201|2018-09-04 02:00,4,1.167,1.16775,1.16695,1.16775,96
20181201|2018-09-04 02:30,4,1.16715,1.16715,1.1662,1.1662,189
20181201|2018-09-04 03:00,4,1.166,1.166,1.16525,1.166,273
20181201|2018-09-04 03:30,4,1.16595,1.1661,1.1652,1.166,104
20181201|2018-09-04 04:00,4,1.16585,1.166,1.1651,1.1655,135
20181201|2018-09-04 04:30,4,1.16545,1.16575,1.16495,1.16495,126
20181201|2018-09-04 05:00,4,1.1649,1.1658,1.1646,1.1646,52
20181201|2018-09-04 05:30,4,1.1646,1.16505,1.16435,1.16505,80
20181201|2018-09-04 06:00,4,1.1651,1.1657,1.16465,1.1651,32
20181201|2018-09-04 06:30,4,1.16485,1.16575,1.16485,1.16525,52
20181201|2018-09-04 07:00,4,1.1653,1.16565,1.1648,1.16545,50
20181201|2018-09-04 07:30,4,1.1659,1.16605,1.16545,1.16545,41
20181201|2018-09-04 08:00,4,1.1655,1.1655,1.16395,1.16425,98
20181201|2018-09-04 08:30,4,1.1644,1.1649,1.16375,1.1639,243
20181201|2018-09-04 09:00,4,1.1632,1.16365,1.16235,1.16355,181
20181201|2018-09-04 09:30,4,1.1634,1.16525,1.16285,1.1648,128
20181201|2018-09-04 10:00,4,1.16475,1.16505,1.1645,1.16475,116
20181201|2018-09-04 10:30,4,1.1647,1.16625,1.1646,1.16585,320
20181201|2018-09-04 11:00,4,1.1657,1.16685,1.1657,1.1666,56
20181201|2018-09-04 11:30,4,1.1667,1.16785,1.1665,1.1673,138
20181201|2018-09-04 12:00,4,1.16735,1.16755,1.1668,1.16725,53
20181201|2018-09-04 12:30,4,1.1674,1.16745,1.16685,1.16705,48
20181201|2018-09-04 13:00,4,1.16695,1.1674,1.16685,1.1671,14
20181201|2018-09-04 13:30,4,1.1673,1.1673,1.16705,1.1673,13
20181201|2018-09-04 14:00,4,1.1673,1.1673,1.1668,1.167,37
20181201|2018-09-04 14:30,4,1.16705,1.1677,1.16695,1.1677,18
20181201|2018-09-04 15:00,4,1.1679,1.1682,1.16765,1.16765,43
20181201|2018-09-04 15:30,4,1.16755,1.16775,1.16755,1.1677,22
20181201|2018-09-04 17:00,5,1.16765,1.16765,1.1675,1.1675,6
20181201|2018-09-04 17:30,5,1.1676,1.1676,1.1676,1.1676,6
20181201|2018-09-04 18:00,5,1.1676,1.16775,1.1676,1.16775,60
20181201|2018-09-04 18:30,5,1.1678,1.1679,1.16765,1.16765,9
20181201|2018-09-04 19:00,5,1.16735,1.16735,1.16735,1.16735,8
20181201|2018-09-04 19:30,5,1.1678,1.1678,1.1675,1.1677,21
20181201|2018-09-04 20:00,5,1.16735,1.16895,1.16735,1.16885,21
20181201|2018-09-04 20:30,5,1.1689,1.16955,1.16865,1.16865,161
20181201|2018-09-04 21:00,5,1.16855,1.16975,1.16855,1.16975,13
20181201|2018-09-04 21:30,5,1.16975,1.17,1.1697,1.16995,21
20181201|2018-09-04 22:00,5,1.1698,1.1698,1.16895,1.16895,29
20181201|2018-09-04 22:30,5,1.16895,1.169,1.1688,1.1689,14
20181201|2018-09-04 23:00,5,1.1689,1.1689,1.16875,1.16875,2
20181201|2018-09-04 23:30,5,1.16855,1.16865,1.16855,1.16865,13
20181201|2018-09-05 00:00,5,1.16865,1.16865,1.16815,1.16835,4
20181201|2018-09-05 00:30,5,1.168,1.16875,1.168,1.1687,29
20181201|2018-09-05 01:00,5,1.168,1.16805,1.1662,1.16625,151
20181201|2018-09-05 01:30,5,1.16635,1.16675,1.1656,1.16565,260
20181201|2018-09-05 02:00,5,1.1656,1.16615,1.1634,1.1638,654
20181201|2018-09-05 02:30,5,1.1639,1.1649,1.1639,1.1648,172
20181201|2018-09-05 03:00,5,1.1652,1.16565,1.16485,1.1651,64
20181201|2018-09-05 03:30,5,1.1654,1.16635,1.1654,1.16585,58
20181201|2018-09-05 04:00,5,1.16595,1.1685,1.16595,1.16725,164
20181201|2018-09-05 04:30,5,1.1672,1.1674,1.16675,1.16675,94
20181201|2018-09-05 05:00,5,1.16665,1.1675,1.16605,1.1674,61
20181201|2018-09-05 05:30,5,1.1672,1.169,1.16685,1.16885,116
20181201|2018-09-05 06:00,5,1.1687,1.1688,1.1677,1.1677,47
20181201|2018-09-05 06:30,5,1.16755,1.16795,1.16735,1.16735,24
20181201|2018-09-05 07:00,5,1.16755,1.1676,1.16655,1.1671,69
20181201|2018-09-05 07:30,5,1.16735,1.1683,1.167,1.1679,71
20181201|2018-09-05 08:00,5,1.1678,1.17305,1.16755,1.17175,726
20181201|2018-09-05 08:30,5,1.17205,1.17225,1.1712,1.1716,102
20181201|2018-09-05 09:00,5,1.1719,1.1719,1.1703,1.17105,109
20181201|2018-09-05 09:30,5,1.1711,1.172,1.1704,1.17185,163
20181201|2018-09-05 10:00,5,1.17175,1.17215,1.16985,1.17065,263
20181201|2018-09-05 10:30,5,1.1704,1.17165,1.17,1.1711,85
20181201|2018-09-05 11:00,5,1.1712,1.172,1.1712,1.17185,64
20181201|2018-09-05 11:30,5,1.17145,1.17155,1.171,1.17125,44
20181201|2018-09-05 12:00,5,1.1714,1.17245,1.1714,1.1718,60
20181201|2018-09-05 12:30,5,1.1719,1.17205,1.1715,1.1715,140
20181201|2018-09-05 13:00,5,1.1715,1.17195,1.1714,1.17195,63
20181201|2018-09-05 13:30,5,1.17195,1.17195,1.1715,1.1716,138
20181201|2018-09-05 14:00,5,1.17155,1.17205,1.1714,1.17205,17
20181201|2018-09-05 14:30,5,1.17215,1.1726,1.172,1.1726,23
20181201|2018-09-05 15:00,5,1.17235,1.17255,1.17235,1.17245,5
20181201|2018-09-05 15:30,5,1.17245,1.17255,1.17235,1.1725,13
20181201|2018-09-05 17:00,6,1.1723,1.1724,1.17225,1.17225,6
20181201|2018-09-05 17:30,6,1.17225,1.17225,1.1722,1.1722,22
20181201|2018-09-05 18:00,6,1.1722,1.1724,1.1722,1.1724,5
20181201|2018-09-05 18:30,6,1.17225,1.1724,1.17225,1.1724,3
20181201|2018-09-05 19:00,6,1.1726,1.17485,1.1726,1.1738,253
20181201|2018-09-05 19:30,6,1.17375,1.17385,1.1731,1.17355,66
20181201|2018-09-05 20:00,6,1.1735,1.1738,1.1731,1.17345,76
20181201|2018-09-05 20:30,6,1.17365,1.17395,1.1732,1.17345,43
20181201|2018-09-05 21:00,6,1.1734,1.1738,1.1734,1.17375,15
20181201|2018-09-05 21:30,6,1.17375,1.17395,1.17355,1.17385,25
20181201|2018-09-05 22:00,6,1.1736,1.1736,1.1728,1.17295,31
20181201|2018-09-05 22:30,6,1.17285,1.17285,1.1723,1.1724,74
20181201|2018-09-05 23:00,6,1.1725,1.17265,1.1723,1.17265,55
20181201|2018-09-05 23:30,6,1.17245,1.17245,1.17215,1.17225,16
20181201|2018-09-06 00:00,6,1.17245,1.17245,1.17205,1.1721,62
20181201|2018-09-06 00:30,6,1.17185,1.17185,1.17095,1.1713,324
20181201|2018-09-06 01:00,6,1.1712,1.17185,1.1706,1.17185,66
20181201|2018-09-06 01:30,6,1.1719,1.1721,1.1708,1.1712,36
20181201|2018-09-06 02:00,6,1.17115,1.1726,1.1705,1.17255,92
20181201|2018-09-06 02:30,6,1.17235,1.1727,1.17085,1.17105,141
20181201|2018-09-06 03:00,6,1.17145,1.17285,1.17145,1.1727,62
20181201|2018-09-06 03:30,6,1.1728,1.17315,1.17215,1.1725,166
20181201|2018-09-06 04:00,6,1.17265,1.17265,1.17155,1.17175,91
20181201|2018-09-06 04:30,6,1.17165,1.17165,1.17075,1.1709,85
20181201|2018-09-06 05:00,6,1.17095,1.17175,1.1709,1.17095,97
20181201|2018-09-06 05:30,6,1.1712,1.1717,1.171,1.1717,16
20181201|2018-09-06 06:00,6,1.1717,1.1723,1.17165,1.17165,42
20181201|2018-09-06 06:30,6,1.17195,1.1728,1.1716,1.172,54
20181201|2018-09-06 07:00,6,1.17195,1.1739,1.1717,1.1736,354
20181201|2018-09-06 07:30,6,1.17355,1.17455,1.1731,1.1731,152
20181201|2018-09-06 08:00,6,1.17335,1.1735,1.17205,1.17205,108
20181201|2018-09-06 08:30,6,1.1722,1.1733,1.1722,1.173,226
20181201|2018-09-06 09:00,6,1.17275,1.1733,1.17145,1.1733,467
20181201|2018-09-06 09:30,6,1.1731,1.17365,1.1722,1.1722,256
20181201|2018-09-06 10:00,6,1.1721,1.1721,1.16955,1.17065,853
20181201|2018-09-06 10:30,6,1.1707,1.1712,1.1705,1.17115,464
20181201|2018-09-06 11:00,6,1.1711,1.17145,1.17075,1.1709,70
20181201|2018-09-06 11:30,6,1.1709,1.1714,1.1704,1.1714,150
20181201|2018-09-06 12:00,6,1.17145,1.1715,1.17045,1.1706,33
20181201|2018-09-06 12:30,6,1.17065,1.17115,1.1705,1.1708,21
20181201|2018-09-06 13:00,6,1.171,1.1715,1.171,1.17135,71
20181201|2018-09-06 13:30,6,1.17145,1.1722,1.17125,1.17155,300
20181201|2018-09-06 14:00,6,1.17145,1.1715,1.1711,1.17135,35
20181201|2018-09-06 14:30,6,1.17125,1.1715,1.1712,1.1712,66
20181201|2018-09-06 15:00,6,1.1711,1.1717,1.1707,1.17155,256
20181201|2018-09-06 15:30,6,1.1714,1.17145,1.1712,1.1714,13
20181201|2018-09-06 17:00,7,1.1712,1.1712,1.17115,1.17115,4
20181201|2018-09-06 17:30,7,1.17115,1.17115,1.17115,1.17115,2
20181201|2018-09-06 18:00,7,1.1713,1.1713,1.1709,1.171,24
20181201|2018-09-06 18:30,7,1.17105,1.17115,1.17095,1.17115,5
20181201|2018-09-06 19:00,7,1.1709,1.17095,1.1705,1.1707,41
20181201|2018-09-06 19:30,7,1.17055,1.1712,1.17055,1.1706,61
20181201|2018-09-06 20:00,7,1.17105,1.17105,1.1703,1.1707,45
20181201|2018-09-06 20:30,7,1.1708,1.1713,1.17075,1.17115,18
20181201|2018-09-06 21:00,7,1.1712,1.1714,1.17075,1.1714,12
20181201|2018-09-06 21:30,7,1.1713,1.1713,1.1707,1.17085,19
20181201|2018-09-06 22:00,7,1.17095,1.1711,1.17065,1.17065,20
20181201|2018-09-06 22:30,7,1.17065,1.17115,1.1704,1.17115,23
20181201|2018-09-06 23:00,7,1.17135,1.17165,1.17125,1.17165,20
20181201|2018-09-06 23:30,7,1.1713,1.17175,1.1713,1.1717,34
20181201|2018-09-07 00:00,7,1.1717,1.1719,1.17155,1.17155,25
20181201|2018-09-07 00:30,7,1.1716,1.1716,1.171,1.17135,31
20181201|2018-09-07 01:00,7,1.1713,1.1731,1.1703,1.1728,400
20181201|2018-09-07 01:30,7,1.17285,1.17335,1.1724,1.1729,171
20181201|2018-09-07 02:00,7,1.17295,1.17375,1.17215,1.1731,360
20181201|2018-09-07 02:30,7,1.1732,1.17365,1.17275,1.17355,164
20181201|2018-09-07 03:00,7,1.17345,1.17355,1.1731,1.1734,107
20181201|2018-09-07 03:30,7,1.17345,1.17355,1.173,1.1734,237
20181201|2018-09-07 04:00,7,1.1733,1.1738,1.17305,1.17315,193
20181201|2018-09-07 04:30,7,1.1732,1.1734,1.17215,1.1726,283
20181201|2018-09-07 05:00,7,1.1724,1.17255,1.1717,1.1719,174
20181201|2018-09-07 05:30,7,1.17195,1.17255,1.17115,1.1715,558
20181201|2018-09-07 06:00,7,1.1716,1.1717,1.16895,1.16965,545
20181201|2018-09-07 06:30,7,1.16965,1.1702,1.1692,1.16965,257
20181201|2018-09-07 07:00,7,1.1698,1.171,1.1698,1.17075,346
20181201|2018-09-07 07:30,7,1.17,1.17,1.16555,1.16555,1322
20181201|2018-09-07 08:00,7,1.1657,1.1663,1.16505,1.16605,699
20181201|2018-09-07 08:30,7,1.16605,1.1675,1.16575,1.1667,1360
20181201|2018-09-07 09:00,7,1.1667,1.16755,1.16615,1.16635,418
20181201|2018-09-07 09:30,7,1.16625,1.16815,1.1662,1.1671,611
20181201|2018-09-07 10:00,7,1.16715,1.1674,1.1662,1.1669,541
20181201|2018-09-07 10:30,7,1.167,1.167,1.1659,1.1659,468
20181201|2018-09-07 11:00,7,1.1659,1.1662,1.16455,1.16475,1037
20181201|2018-09-07 11:30,7,1.1647,1.165,1.1644,1.16495,312
20181201|2018-09-07 12:00,7,1.16505,1.16505,1.1639,1.16425,323
20181201|2018-09-07 12:30,7,1.1643,1.16515,1.16415,1.16495,92
20181201|2018-09-07 13:00,7,1.165,1.16525,1.1648,1.16515,159
20181201|2018-09-07 13:30,7,1.16515,1.1654,1.16485,1.1653,88
20181201|2018-09-07 14:00,7,1.16535,1.16545,1.16475,1.16475,55
20181201|2018-09-07 14:30,7,1.16475,1.16505,1.1647,1.1647,25
20181201|2018-09-07 15:00,7,1.16455,1.1649,1.16455,1.1648,24
20181201|2018-09-07 15:30,7,1.16465,1.16465,1.164,1.16405,52
20181201|2018-09-09 17:00,10,1.16395,1.1646,1.1635,1.1645,114
20181201|2018-09-09 17:30,10,1.16445,1.1645,1.16425,1.16435,20
20181201|2018-09-09 18:00,10,1.1642,1.1645,1.1642,1.1645,223
20181201|2018-09-09 18:30,10,1.1644,1.16485,1.1643,1.16485,19
20181201|2018-09-09 19:00,10,1.1647,1.1647,1.16435,1.16445,47
20181201|2018-09-09 19:30,10,1.16455,1.16515,1.1642,1.1651,118
20181201|2018-09-09 20:00,10,1.16505,1.1651,1.1645,1.16465,63
20181201|2018-09-09 20:30,10,1.16475,1.16475,1.16365,1.16365,119
20181201|2018-09-09 21:00,10,1.1638,1.1642,1.1637,1.1639,86
20181201|2018-09-09 21:30,10,1.16395,1.164,1.1635,1.1638,46
20181201|2018-09-09 22:00,10,1.1636,1.164,1.1634,1.1637,55
20181201|2018-09-09 22:30,10,1.1636,1.16375,1.16295,1.1631,140
20181201|2018-09-09 23:00,10,1.16305,1.16315,1.16265,1.16305,480
20181201|2018-09-09 23:30,10,1.16315,1.16335,1.163,1.16335,43
20181201|2018-09-10 00:00,10,1.1635,1.16355,1.16325,1.16345,40
20181201|2018-09-10 00:30,10,1.16345,1.1639,1.16315,1.1639,35
20181201|2018-09-10 01:00,10,1.16385,1.1641,1.1633,1.16405,196
20181201|2018-09-10 01:30,10,1.16405,1.16405,1.16125,1.162,581
20181201|2018-09-10 02:00,10,1.16205,1.16375,1.16205,1.1637,509
20181201|2018-09-10 02:30,10,1.16375,1.1655,1.16355,1.1654,882
20181201|2018-09-10 03:00,10,1.1654,1.1657,1.16495,1.1653,517
20181201|2018-09-10 03:30,10,1.16535,1.16615,1.165,1.16585,414
20181201|2018-09-10 04:00,10,1.1657,1.16715,1.1656,1.16715,375
20181201|2018-09-10 04:30,10,1.1671,1.1671,1.1663,1.1664,359
20181201|2018-09-10 05:00,10,1.16635,1.16675,1.1662,1.16625,154
20181201|2018-09-10 05:30,10,1.1663,1.1667,1.166,1.1665,165
20181201|2018-09-10 06:00,10,1.16645,1.16645,1.1657,1.1661,267
20181201|2018-09-10 06:30,10,1.1661,1.1667,1.16585,1.1659,304
20181201|2018-09-10 07:00,10,1.16585,1.1666,1.16565,1.1666,394
20181201|2018-09-10 07:30,10,1.1666,1.1692,1.16645,1.1692,933
20181201|2018-09-10 08:00,10,1.1691,1.1704,1.16885,1.1692,1106
20181201|2018-09-10 08:30,10,1.1691,1.1692,1.1685,1.1689,409
20181201|2018-09-10 09:00,10,1.1687,1.1697,1.1685,1.1696,636
20181201|2018-09-10 09:30,10,1.1696,1.17005,1.16905,1.16925,841
20181201|2018-09-10 10:00,10,1.1693,1.16975,1.16895,1.1695,728
20181201|2018-09-10 10:30,10,1.16945,1.1695,1.16905,1.16915,358
20181201|2018-09-10 11:00,10,1.1692,1.16925,1.16885,1.169,228
20181201|2018-09-10 11:30,10,1.16905,1.16935,1.16875,1.1689,209
20181201|2018-09-10 12:00,10,1.1689,1.1691,1.16835,1.16845,207
20181201|2018-09-10 12:30,10,1.16855,1.16885,1.16835,1.1684,44
20181201|2018-09-10 13:00,10,1.16835,1.1686,1.1681,1.1684,94
20181201|2018-09-10 13:30,10,1.16835,1.1685,1.16815,1.1684,445
20181201|2018-09-10 14:00,10,1.1685,1.1685,1.1682,1.1683,81
20181201|2018-09-10 14:30,10,1.1682,1.1684,1.168,1.1684,164
20181201|2018-09-10 15:00,10,1.16835,1.1686,1.16825,1.16855,65
20181201|2018-09-10 15:30,10,1.16845,1.1685,1.1682,1.1682,21
20181201|2018-09-10 17:00,11,1.16825,1.1684,1.16795,1.168,45
20181201|2018-09-10 17:30,11,1.16795,1.16815,1.16795,1.1681,16
20181201|2018-09-10 18:00,11,1.1681,1.1681,1.1681,1.1681,8
20181201|2018-09-10 18:30,11,1.1682,1.16825,1.168,1.16805,43
20181201|2018-09-10 19:00,11,1.16795,1.1682,1.1678,1.16805,178
20181201|2018-09-10 19:30,11,1.16805,1.1686,1.16755,1.16755,167
20181201|2018-09-10 20:00,11,1.16755,1.1676,1.16675,1.167,129
20181201|2018-09-10 20:30,11,1.16705,1.16725,1.16645,1.1672,117
20181201|2018-09-10 21:00,11,1.16725,1.1676,1.16715,1.1672,55
20181201|2018-09-10 21:30,11,1.16715,1.16765,1.167,1.16755,121
20181201|2018-09-10 22:00,11,1.16755,1.16855,1.16755,1.1683,130
20181201|2018-09-10 22:30,11,1.16815,1.16865,1.1681,1.16855,61
20181201|2018-09-10 23:00,11,1.1687,1.16875,1.1684,1.16865,62
20181201|2018-09-10 23:30,11,1.1686,1.16905,1.1686,1.16875,87
20181201|2018-09-11 00:00,11,1.16865,1.1687,1.16845,1.16845,31
20181201|2018-09-11 00:30,11,1.16845,1.1699,1.16845,1.16985,417
20181201|2018-09-11 01:00,11,1.1698,1.1708,1.16955,1.1707,569
20181201|2018-09-11 01:30,11,1.1708,1.17155,1.17035,1.1712,453
20181201|2018-09-11 02:00,11,1.17115,1.1731,1.1709,1.17235,1260
20181201|2018-09-11 02:30,11,1.17235,1.17265,1.17165,1.17175,616
20181201|2018-09-11 03:00,11,1.1717,1.1721,1.1711,1.17115,435
20181201|2018-09-11 03:30,11,1.17125,1.17175,1.16925,1.17025,755
20181201|2018-09-11 04:00,11,1.1702,1.17045,1.169,1.169,814
20181201|2018-09-11 04:30,11,1.1692,1.16945,1.1682,1.1682,445
20181201|2018-09-11 05:00,11,1.1683,1.16835,1.16725,1.1675,465
20181201|2018-09-11 05:30,11,1.16745,1.1675,1.1663,1.16715,480
20181201|2018-09-11 06:00,11,1.16715,1.16745,1.16665,1.16715,536
20181201|2018-09-11 06:30,11,1.1671,1.1676,1.16665,1.16685,385
20181201|2018-09-11 07:00,11,1.16685,1.16735,1.16525,1.16675,1156
20181201|2018-09-11 07:30,11,1.1668,1.16705,1.1657,1.1665,821
20181201|2018-09-11 08:00,11,1.1665,1.1675,1.16645,1.16705,775
20181201|2018-09-11 08:30,11,1.1671,1.1671,1.16605,1.16665,1254
20181201|2018-09-11 09:00,11,1.16655,1.16855,1.16655,1.16805,1614
20181201|2018-09-11 09:30,11,1.16795,1.16805,1.16665,1.16705,1751
20181201|2018-09-11 10:00,11,1.167,1.1676,1.1663,1.16745,1272
20181201|2018-09-11 10:30,11,1.1674,1.1678,1.16695,1.1678,911
20181201|2018-09-11 11:00,11,1.16775,1.16775,1.167,1.1675,354
20181201|2018-09-11 11:30,11,1.16745,1.1684,1.16745,1.16745,463
20181201|2018-09-11 12:00,11,1.1674,1.16795,1.16715,1.1678,307
20181201|2018-09-11 12:30,11,1.16775,1.1682,1.1676,1.16775,367
20181201|2018-09-11 13:00,11,1.1678,1.168,1.1671,1.16725,454
20181201|2018-09-11 13:30,11,1.16725,1.16745,1.1671,1.1672,485
20181201|2018-09-11 14:00,11,1.1672,1.1675,1.16705,1.1675,90
20181201|2018-09-11 14:30,11,1.1675,1.16785,1.16725,1.16785,229
20181201|2018-09-11 15:00,11,1.1678,1.16845,1.16765,1.1683,227
20181201|2018-09-11 15:30,11,1.16815,1.1699,1.16815,1.16915,440
20181201|2018-09-11 17:00,12,1.16875,1.1688,1.16865,1.1688,52
20181201|2018-09-11 17:30,12,1.1689,1.1689,1.16875,1.16875,7
20181201|2018-09-11 18:00,12,1.1688,1.16885,1.16865,1.16865,8
20181201|2018-09-11 18:30,12,1.1686,1.1687,1.16815,1.16815,84
20181201|2018-09-11 19:00,12,1.16815,1.1683,1.16775,1.168,134
20181201|2018-09-11 19:30,12,1.16795,1.16845,1.1677,1.1683,150
20181201|2018-09-11 20:00,12,1.1683,1.1683,1.16765,1.1677,122
20181201|2018-09-11 20:30,12,1.1676,1.16785,1.1674,1.16765,210
20181201|2018-09-11 21:00,12,1.1676,1.1678,1.1674,1.16765,72
20181201|2018-09-11 21:30,12,1.1677,1.16795,1.16735,1.1675,116
20181201|2018-09-11 22:00,12,1.1676,1.16795,1.1676,1.16785,103
20181201|2018-09-11 22:30,12,1.1678,1.1678,1.1671,1.1672,125
20181201|2018-09-11 23:00,12,1.16715,1.16735,1.16715,1.1672,158
20181201|2018-09-11 23:30,12,1.16725,1.1674,1.1668,1.1672,134
20181201|2018-09-12 00:00,12,1.1672,1.1675,1.1671,1.16715,225
20181201|2018-09-12 00:30,12,1.1671,1.1673,1.1665,1.1669,243
20181201|2018-09-12 01:00,12,1.1669,1.1683,1.1669,1.16795,391
20181201|2018-09-12 01:30,12,1.16795,1.16795,1.1656,1.16565,764
20181201|2018-09-12 02:00,12,1.1657,1.1677,1.16565,1.1674,1140
20181201|2018-09-12 02:30,12,1.1674,1.169,1.1671,1.16825,1053
20181201|2018-09-12 03:00,12,1.16825,1.16895,1.1679,1.1687,1049
20181201|2018-09-12 03:30,12,1.16865,1.16905,1.16615,1.1676,2122
20181201|2018-09-12 04:00,12,1.1676,1.16815,1.1669,1.16785,1111
20181201|2018-09-12 04:30,12,1.1678,1.16845,1.16775,1.16805,653
20181201|2018-09-12 05:00,12,1.16805,1.16815,1.16735,1.16795,556
20181201|2018-09-12 05:30,12,1.1678,1.16815,1.16655,1.1666,940
20181201|2018-09-12 06:00,12,1.16665,1.1679,1.1658,1.16705,1871
20181201|2018-09-12 06:30,12,1.16675,1.167,1.1662,1.16655,1441
20181201|2018-09-12 07:00,12,1.16665,1.1672,1.16635,1.16695,917
20181201|2018-09-12 07:30,12,1.16695,1.1685,1.16695,1.1678,1290
20181201|2018-09-12 08:00,12,1.16785,1.1686,1.16735,1.16805,749
20181201|2018-09-12 08:30,12,1.16795,1.16865,1.16735,1.1684,1412
20181201|2018-09-12 09:00,12,1.16835,1.1711,1.16825,1.17045,2838
20181201|2018-09-12 09:30,12,1.17055,1.1711,1.1702,1.17105,1271
20181201|2018-09-12 10:00,12,1.1711,1.17355,1.1708,1.1724,3128
20181201|2018-09-12 10:30,12,1.17255,1.1728,1.17085,1.1712,983
20181201|2018-09-12 11:00,12,1.1711,1.1714,1.1708,1.17115,613
20181201|2018-09-12 11:30,12,1.17125,1.1715,1.1703,1.17145,872
20181201|2018-09-12 12:00,12,1.1715,1.17235,1.1714,1.1721,466
20181201|2018-09-12 12:30,12,1.17205,1.17265,1.17205,1.1725,411
20181201|2018-09-12 13:00,12,1.17255,1.17255,1.1717,1.1718,368
20181201|2018-09-12 13:30,12,1.17185,1.1721,1.17165,1.1718,418
20181201|2018-09-12 14:00,12,1.17175,1.17175,1.171,1.17105,487
20181201|2018-09-12 14:30,12,1.1711,1.17125,1.1708,1.17125,268
20181201|2018-09-12 15:00,12,1.1712,1.17155,1.17115,1.1715,118
20181201|2018-09-12 15:30,12,1.17155,1.17155,1.1709,1.1709,87
20181201|2018-09-12 17:00,13,1.1714,1.17155,1.17105,1.17105,109
20181201|2018-09-12 17:30,13,1.1711,1.1712,1.17105,1.17105,27
20181201|2018-09-12 18:00,13,1.1711,1.1713,1.171,1.17115,68
20181201|2018-09-12 18:30,13,1.1711,1.17115,1.1709,1.1709,102
20181201|2018-09-12 19:00,13,1.17085,1.1719,1.1708,1.1719,326
20181201|2018-09-12 19:30,13,1.1719,1.17195,1.1713,1.17185,257
20181201|2018-09-12 20:00,13,1.17185,1.17225,1.17165,1.1721,235
20181201|2018-09-12 20:30,13,1.1721,1.1726,1.17175,1.17205,461
20181201|2018-09-12 21:00,13,1.17205,1.17205,1.17145,1.172,411
20181201|2018-09-12 21:30,13,1.17195,1.17205,1.17165,1.1719,192
20181201|2018-09-12 22:00,13,1.17185,1.17225,1.1715,1.17195,286
20181201|2018-09-12 22:30,13,1.172,1.17205,1.17185,1.172,82
20181201|2018-09-12 23:00,13,1.17205,1.1723,1.17185,1.17185,142
20181201|2018-09-12 23:30,13,1.17185,1.1719,1.17065,1.17065,343
20181201|2018-09-13 00:00,13,1.1707,1.1712,1.17045,1.1705,552
20181201|2018-09-13 00:30,13,1.1705,1.1709,1.1702,1.1704,485
20181201|2018-09-13 01:00,13,1.1704,1.1712,1.16995,1.17115,903
20181201|2018-09-13 01:30,13,1.1712,1.1716,1.1706,1.1708,892
20181201|2018-09-13 02:00,13,1.17075,1.17125,1.17,1.17015,2056
20181201|2018-09-13 02:30,13,1.17015,1.1707,1.16985,1.16995,1463
20181201|2018-09-13 03:00,13,1.1699,1.17065,1.16985,1.17025,1020
20181201|2018-09-13 03:30,13,1.17025,1.1709,1.1698,1.1698,1276
20181201|2018-09-13 04:00,13,1.1698,1.1702,1.16925,1.17005,1602
20181201|2018-09-13 04:30,13,1.17005,1.1704,1.1697,1.17005,866
20181201|2018-09-13 05:00,13,1.17005,1.17065,1.16995,1.17035,744
20181201|2018-09-13 05:30,13,1.17035,1.1709,1.1699,1.17045,1004
20181201|2018-09-13 06:00,13,1.17035,1.1716,1.17015,1.1711,2089
20181201|2018-09-13 06:30,13,1.17105,1.17185,1.17055,1.1706,3139
20181201|2018-09-13 07:00,13,1.17055,1.1708,1.1698,1.1703,2092
20181201|2018-09-13 07:30,13,1.17025,1.1766,1.17025,1.17635,9718
20181201|2018-09-13 08:00,13,1.1764,1.17795,1.1758,1.1771,6234
20181201|2018-09-13 08:30,13,1.1772,1.1786,1.17715,1.17765,5391
20181201|2018-09-13 09:00,13,1.17765,1.178,1.17665,1.17725,4461
20181201|2018-09-13 09:30,13,1.17725,1.1774,1.17525,1.176,4537
20181201|2018-09-13 10:00,13,1.17595,1.177,1.1756,1.1763,3188
20181201|2018-09-13 10:30,13,1.1762,1.1763,1.1755,1.1756,1248
20181201|2018-09-13 11:00,13,1.1756,1.1761,1.1754,1.17585,958
20181201|2018-09-13 11:30,13,1.1759,1.17665,1.1759,1.1763,1306
20181201|2018-09-13 12:00,13,1.17625,1.1769,1.17605,1.17675,840
20181201|2018-09-13 12:30,13,1.17675,1.1773,1.1767,1.17675,1129
20181201|2018-09-13 13:00,13,1.1768,1.17725,1.17675,1.1771,988
20181201|2018-09-13 13:30,13,1.17715,1.17795,1.1768,1.17765,2011
20181201|2018-09-13 14:00,13,1.1777,1.1778,1.1771,1.1776,998
20181201|2018-09-13 14:30,13,1.1776,1.1776,1.1772,1.1773,495
20181201|2018-09-13 15:00,13,1.1773,1.1776,1.17725,1.1775,209
20181201|2018-09-13 15:30,13,1.1775,1.17765,1.1773,1.17745,881
20181201|2018-09-13 17:00,14,1.17745,1.17765,1.1773,1.1776,707
20181201|2018-09-13 17:30,14,1.17765,1.1778,1.17735,1.17735,309
20181201|2018-09-13 18:00,14,1.1774,1.178,1.17725,1.1776,782
20181201|2018-09-13 18:30,14,1.1776,1.17775,1.17735,1.17745,212
20181201|2018-09-13 19:00,14,1.17745,1.17765,1.1771,1.17765,1309
20181201|2018-09-13 19:30,14,1.17765,1.17785,1.1773,1.17745,1630
20181201|2018-09-13 20:00,14,1.17745,1.17765,1.1773,1.17745,714
20181201|2018-09-13 20:30,14,1.17745,1.1775,1.1772,1.1773,805
20181201|2018-09-13 21:00,14,1.17735,1.178,1.17725,1.17785,901
20181201|2018-09-13 21:30,14,1.1778,1.1778,1.17745,1.1776,437
20181201|2018-09-13 22:00,14,1.1776,1.178,1.1776,1.17785,559
20181201|2018-09-13 22:30,14,1.1778,1.1781,1.1776,1.17765,962
20181201|2018-09-13 23:00,14,1.17765,1.17765,1.1773,1.17745,687
20181201|2018-09-13 23:30,14,1.1775,1.1781,1.17735,1.17805,2392
20181201|2018-09-14 00:00,14,1.178,1.1782,1.17775,1.17805,979
20181201|2018-09-14 00:30,14,1.17805,1.1781,1.1774,1.17765,1724
20181201|2018-09-14 01:00,14,1.17765,1.17865,1.1774,1.1778,5163
20181201|2018-09-14 01:30,14,1.17785,1.17935,1.17785,1.17895,7221
20181201|2018-09-14 02:00,14,1.17895,1.17915,1.17825,1.1791,5169
20181201|2018-09-14 02:30,14,1.1791,1.18045,1.17895,1.18025,6558
20181201|2018-09-14 03:00,14,1.18025,1.18055,1.17935,1.1796,5092
20181201|2018-09-14 03:30,14,1.17955,1.17955,1.1787,1.179,4450
20181201|2018-09-14 04:00,14,1.17895,1.17925,1.1782,1.1786,4952
20181201|2018-09-14 04:30,14,1.1786,1.1791,1.1782,1.1783,3391
20181201|2018-09-14 05:00,14,1.17835,1.17845,1.1779,1.17815,3362
20181201|2018-09-14 05:30,14,1.1782,1.1787,1.17795,1.1785,2717
20181201|2018-09-14 06:00,14,1.1785,1.17865,1.1779,1.1781,2901
20181201|2018-09-14 06:30,14,1.1781,1.1786,1.17695,1.17705,6870
20181201|2018-09-14 07:00,14,1.1771,1.178,1.17705,1.17765,8796
20181201|2018-09-14 07:30,14,1.1777,1.1789,1.17485,1.17505,16749
20181201|2018-09-14 08:00,14,1.1751,1.1754,1.1743,1.1752,11132
20181201|2018-09-14 08:30,14,1.1752,1.1756,1.1747,1.1751,6172
20181201|2018-09-14 09:00,14,1.17505,1.1755,1.1738,1.1741,11598
20181201|2018-09-14 09:30,14,1.17415,1.17525,1.1738,1.175,7873
20181201|2018-09-14 10:00,14,1.175,1.17505,1.174,1.1745,7260
20181201|2018-09-14 10:30,14,1.17455,1.1748,1.17375,1.17385,4735
20181201|2018-09-14 11:00,14,1.17385,1.17405,1.1709,1.17195,17589
20181201|2018-09-14 11:30,14,1.17195,1.17235,1.1715,1.1721,3972
20181201|2018-09-14 12:00,14,1.17205,1.1721,1.1708,1.17185,6969
20181201|2018-09-14 12:30,14,1.1718,1.1719,1.1712,1.1716,2865
20181201|2018-09-14 13:00,14,1.17165,1.17165,1.17065,1.171,3473
20181201|2018-09-14 13:30,14,1.17105,1.1717,1.171,1.1715,2319
20181201|2018-09-14 14:00,14,1.17155,1.17165,1.17125,1.1715,1566
20181201|2018-09-14 14:30,14,1.17145,1.1716,1.17035,1.17075,1883
20181201|2018-09-14 15:00,14,1.17075,1.1711,1.1707,1.1709,906
20181201|2018-09-14 15:30,14,1.17085,1.171,1.17035,1.17035,967
20181201|2018-09-16 17:00,17,1.1707,1.1707,1.1707,1.1707,14
20181201|2018-09-16 17:30,17,1.17075,1.17075,1.17055,1.17075,225
20181201|2018-09-16 18:00,17,1.17075,1.1708,1.1704,1.1705,390
20181201|2018-09-16 18:30,17,1.1705,1.1709,1.1705,1.1706,498
20181201|2018-09-16 19:00,17,1.1706,1.17125,1.1705,1.171,994
20181201|2018-09-16 19:30,17,1.17105,1.17125,1.171,1.17115,777
20181201|2018-09-16 20:00,17,1.1712,1.17155,1.1711,1.17155,1115
20181201|2018-09-16 20:30,17,1.17155,1.17165,1.1711,1.1711,1215
20181201|2018-09-16 21:00,17,1.1711,1.1714,1.17075,1.17135,969
20181201|2018-09-16 21:30,17,1.17135,1.17175,1.17125,1.17175,1012
20181201|2018-09-16 22:00,17,1.17175,1.17185,1.1713,1.1717,1104
20181201|2018-09-16 22:30,17,1.1717,1.1719,1.17165,1.1718,499
20181201|2018-09-16 23:00,17,1.17185,1.17195,1.1715,1.1718,1178
20181201|2018-09-16 23:30,17,1.17185,1.1719,1.17135,1.17185,607
20181201|2018-09-17 00:00,17,1.1718,1.1718,1.17135,1.1715,548
20181201|2018-09-17 00:30,17,1.17155,1.1721,1.1715,1.17195,967
20181201|2018-09-17 01:00,17,1.1719,1.17225,1.1712,1.17165,2627
20181201|2018-09-17 01:30,17,1.1717,1.1717,1.17075,1.1711,3469
20181201|2018-09-17 02:00,17,1.17105,1.17185,1.17,1.1716,8597
20181201|2018-09-17 02:30,17,1.1716,1.1729,1.1714,1.1728,5995
20181201|2018-09-17 03:00,17,1.1728,1.17385,1.17275,1.1735,7460
20181201|2018-09-17 03:30,17,1.1735,1.1743,1.17295,1.17355,6259
20181201|2018-09-17 04:00,17,1.1735,1.17355,1.173,1.17315,3429
20181201|2018-09-17 04:30,17,1.17315,1.1739,1.1729,1.17315,2538
20181201|2018-09-17 05:00,17,1.17315,1.17425,1.173,1.1741,4508
20181201|2018-09-17 05:30,17,1.1741,1.17465,1.17375,1.1744,3952
20181201|2018-09-17 06:00,17,1.1744,1.17455,1.1739,1.17425,3242
20181201|2018-09-17 06:30,17,1.17425,1.1749,1.1739,1.17475,5304
20181201|2018-09-17 07:00,17,1.1747,1.1757,1.1747,1.1756,8181
20181201|2018-09-17 07:30,17,1.1756,1.1769,1.17555,1.17665,9947
20181201|2018-09-17 08:00,17,1.17665,1.17755,1.17635,1.17705,8681
20181201|2018-09-17 08:30,17,1.17705,1.17775,1.17705,1.17765,5326
20181201|2018-09-17 09:00,17,1.1776,1.17775,1.17705,1.17725,7090
20181201|2018-09-17 09:30,17,1.1772,1.1777,1.17675,1.17725,6755
20181201|2018-09-17 10:00,17,1.17725,1.1776,1.17645,1.17685,6111
20181201|2018-09-17 10:30,17,1.17685,1.17745,1.1766,1.1767,5029
20181201|2018-09-17 11:00,17,1.1767,1.1776,1.1767,1.1776,5557
20181201|2018-09-17 11:30,17,1.1776,1.17805,1.17695,1.17785,3931
20181201|2018-09-17 12:00,17,1.1778,1.17805,1.17705,1.1771,3645
20181201|2018-09-17 12:30,17,1.17715,1.1773,1.17665,1.1771,2433
20181201|2018-09-17 13:00,17,1.1771,1.1772,1.17695,1.17695,1388
20181201|2018-09-17 13:30,17,1.17695,1.17715,1.17665,1.17685,2358
20181201|2018-09-17 14:00,17,1.1769,1.1769,1.17645,1.17675,2339
20181201|2018-09-17 14:30,17,1.17675,1.1769,1.1764,1.17655,2127
20181201|2018-09-17 15:00,17,1.1766,1.17685,1.1765,1.17665,771
20181201|2018-09-17 15:30,17,1.1767,1.17675,1.1765,1.17655,940
20181201|2018-09-17 17:00,18,1.1767,1.177,1.17665,1.1768,905
20181201|2018-09-17 17:30,18,1.1767,1.1769,1.1752,1.1752,2466
20181201|2018-09-17 18:00,18,1.17525,1.17555,1.17485,1.1749,1403
20181201|2018-09-17 18:30,18,1.1749,1.17515,1.1747,1.175,1017
20181201|2018-09-17 19:00,18,1.175,1.1758,1.17495,1.1758,1695
20181201|2018-09-17 19:30,18,1.17575,1.17595,1.17525,1.1755,1054
20181201|2018-09-17 20:00,18,1.1755,1.1763,1.1753,1.176,1416
20181201|2018-09-17 20:30,18,1.17595,1.1764,1.1757,1.1761,1497
20181201|2018-09-17 21:00,18,1.17605,1.17655,1.1758,1.17585,1408
20181201|2018-09-17 21:30,18,1.1758,1.1763,1.17575,1.17625,711
20181201|2018-09-17 22:00,18,1.17625,1.17825,1.17625,1.17755,5234
20181201|2018-09-17 22:30,18,1.17755,1.1785,1.17745,1.1777,2604
20181201|2018-09-17 23:00,18,1.1777,1.17835,1.17745,1.17805,955
20181201|2018-09-17 23:30,18,1.17805,1.17815,1.1771,1.1772,1755
20181201|2018-09-18 00:00,18,1.17725,1.17735,1.1766,1.17675,2515
20181201|2018-09-18 00:30,18,1.17675,1.17835,1.1767,1.17805,3353
20181201|2018-09-18 01:00,18,1.17805,1.17995,1.17775,1.17865,9687
20181201|2018-09-18 01:30,18,1.17865,1.17895,1.17775,1.17815,6813
20181201|2018-09-18 02:00,18,1.1781,1.1782,1.1759,1.17665,13869
20181201|2018-09-18 02:30,18,1.17665,1.1773,1.17545,1.17635,7593
20181201|2018-09-18 03:00,18,1.1763,1.17685,1.17585,1.1766,3532
20181201|2018-09-18 03:30,18,1.17655,1.1771,1.17615,1.17685,3918
20181201|2018-09-18 04:00,18,1.17685,1.1774,1.17645,1.17655,3599
20181201|2018-09-18 04:30,18,1.17655,1.1767,1.17585,1.1759,3777
20181201|2018-09-18 05:00,18,1.1759,1.1762,1.17535,1.17575,2988
20181201|2018-09-18 05:30,18,1.17575,1.1768,1.17555,1.17645,3261
20181201|2018-09-18 06:00,18,1.1765,1.177,1.1761,1.17645,3602
20181201|2018-09-18 06:30,18,1.1764,1.179,1.1761,1.17885,9974
20181201|2018-09-18 07:00,18,1.1788,1.17895,1.1768,1.17705,9463
20181201|2018-09-18 07:30,18,1.177,1.1792,1.17685,1.17885,13221
20181201|2018-09-18 08:00,18,1.17885,1.1807,1.1787,1.1791,15898
20181201|2018-09-18 08:30,18,1.1791,1.1799,1.17855,1.1786,8516
20181201|2018-09-18 09:00,18,1.1786,1.1786,1.177,1.1778,12034
20181201|2018-09-18 09:30,18,1.17785,1.1789,1.1775,1.17815,10051
20181201|2018-09-18 10:00,18,1.1781,1.17845,1.17635,1.17685,7918
20181201|2018-09-18 10:30,18,1.17685,1.1776,1.17665,1.1775,4088
20181201|2018-09-18 11:00,18,1.1775,1.1777,1.1747,1.17495,7281
20181201|2018-09-18 11:30,18,1.17495,1.1755,1.1736,1.1741,9846
20181201|2018-09-18 12:00,18,1.17415,1.17475,1.1738,1.1738,3681
20181201|2018-09-18 12:30,18,1.17385,1.17485,1.17335,1.17475,3991
20181201|2018-09-18 13:00,18,1.17475,1.1752,1.17465,1.17505,2122
20181201|2018-09-18 13:30,18,1.17505,1.1754,1.17455,1.1748,2215
20181201|2018-09-18 14:00,18,1.1748,1.17485,1.174,1.1742,1701
20181201|2018-09-18 14:30,18,1.1742,1.1751,1.1742,1.175,2026
20181201|2018-09-18 15:00,18,1.17505,1.17535,1.17475,1.1752,709
20181201|2018-09-18 15:30,18,1.17525,1.1756,1.1749,1.1751,966
20181201|2018-09-18 17:00,19,1.17525,1.1761,1.17505,1.1758,961
20181201|2018-09-18 17:30,19,1.1758,1.1763,1.1758,1.176,598
20181201|2018-09-18 18:00,19,1.176,1.1762,1.1758,1.17615,376
20181201|2018-09-18 18:30,19,1.17615,1.1762,1.17585,1.17585,212
20181201|2018-09-18 19:00,19,1.17585,1.1759,1.17515,1.1752,1144
20181201|2018-09-18 19:30,19,1.1752,1.1755,1.1748,1.1748,1104
20181201|2018-09-18 20:00,19,1.17485,1.17505,1.1744,1.1745,1156
20181201|2018-09-18 20:30,19,1.17455,1.1747,1.17365,1.1739,2083
20181201|2018-09-18 21:00,19,1.1739,1.1744,1.1738,1.17435,1448
20181201|2018-09-18 21:30,19,1.17435,1.17465,1.1742,1.1746,885
20181201|2018-09-18 22:00,19,1.1746,1.1757,1.1744,1.17545,2326
20181201|2018-09-18 22:30,19,1.1754,1.17565,1.175,1.17545,1743
20181201|2018-09-18 23:00,19,1.1755,1.17585,1.17515,1.1756,1265
20181201|2018-09-18 23:30,19,1.1756,1.1757,1.17545,1.1756,721
20181201|2018-09-19 00:00,19,1.1756,1.1761,1.1755,1.1761,883
20181201|2018-09-19 00:30,19,1.1761,1.17685,1.1761,1.1768,2296
20181201|2018-09-19 01:00,19,1.1768,1.1768,1.1756,1.1765,3638
20181201|2018-09-19 01:30,19,1.1765,1.1768,1.1758,1.17585,3160
20181201|2018-09-19 02:00,19,1.17585,1.1777,1.1754,1.1774,7176
20181201|2018-09-19 02:30,19,1.17745,1.17865,1.17745,1.17825,7826
20181201|2018-09-19 03:00,19,1.1782,1.1795,1.1778,1.17885,7039
20181201|2018-09-19 03:30,19,1.1788,1.17965,1.17805,1.17835,10620
20181201|2018-09-19 04:00,19,1.1784,1.17865,1.1778,1.1779,5479
20181201|2018-09-19 04:30,19,1.1779,1.17845,1.1777,1.1779,4371
20181201|2018-09-19 05:00,19,1.17795,1.17795,1.17725,1.17735,3220
20181201|2018-09-19 05:30,19,1.1774,1.1781,1.17705,1.1771,4699
20181201|2018-09-19 06:00,19,1.17705,1.1775,1.17515,1.17605,11979
20181201|2018-09-19 06:30,19,1.176,1.17675,1.17555,1.1759,5716
20181201|2018-09-19 07:00,19,1.17585,1.1761,1.17415,1.17515,11119
20181201|2018-09-19 07:30,19,1.1752,1.1759,1.1748,1.17555,6008
20181201|2018-09-19 08:00,19,1.17555,1.17585,1.1744,1.17565,7392
20181201|2018-09-19 08:30,19,1.1756,1.1757,1.17385,1.17435,8635
20181201|2018-09-19 09:00,19,1.1743,1.17495,1.17305,1.1743,12257
20181201|2018-09-19 09:30,19,1.17435,1.17575,1.17425,1.1749,8993
20181201|2018-09-19 10:00,19,1.1749,1.1774,1.1748,1.1755,10377
20181201|2018-09-19 10:30,19,1.1755,1.17715,1.17545,1.17675,6809
20181201|2018-09-19 11:00,19,1.1767,1.1772,1.17605,1.17625,3593
20181201|2018-09-19 11:30,19,1.1763,1.17695,1.1762,1.1764,2772
20181201|2018-09-19 12:00,19,1.1764,1.1764,1.175,1.17525,4323
20181201|2018-09-19 12:30,19,1.17525,1.17585,1.1751,1.1755,2482
20181201|2018-09-19 13:00,19,1.1755,1.17575,1.1752,1.1752,1457
20181201|2018-09-19 13:30,19,1.1752,1.17575,1.1752,1.17545,1616
20181201|2018-09-19 14:00,19,1.17545,1.1756,1.17535,1.17555,1065
20181201|2018-09-19 14:30,19,1.17555,1.17565,1.17535,1.17535,1347
20181201|2018-09-19 15:00,19,1.17535,1.17585,1.17525,1.1756,587
20181201|2018-09-19 15:30,19,1.1756,1.1757,1.17525,1.1753,794
20181201|2018-09-19 17:00,20,1.17525,1.1753,1.17475,1.17495,677
20181201|2018-09-19 17:30,20,1.1749,1.17555,1.17485,1.17495,725
20181201|2018-09-19 18:00,20,1.175,1.17515,1.1747,1.17505,978
20181201|2018-09-19 18:30,20,1.17505,1.1753,1.17485,1.17525,716
20181201|2018-09-19 19:00,20,1.1752,1.17545,1.17505,1.17545,1068
20181201|2018-09-19 19:30,20,1.17545,1.176,1.17525,1.1759,1346
20181201|2018-09-19 20:00,20,1.1759,1.1762,1.1757,1.17615,913
20181201|2018-09-19 20:30,20,1.1761,1.17635,1.17545,1.1763,2256
20181201|2018-09-19 21:00,20,1.17625,1.1763,1.1759,1.17595,1040
20181201|2018-09-19 21:30,20,1.17595,1.1762,1.1758,1.1762,587
20181201|2018-09-19 22:00,20,1.1762,1.1765,1.1761,1.17625,543
20181201|2018-09-19 22:30,20,1.1762,1.1764,1.1757,1.1757,1053
20181201|2018-09-19 23:00,20,1.1757,1.17595,1.17565,1.17585,658
20181201|2018-09-19 23:30,20,1.17585,1.17645,1.1756,1.1757,984
20181201|2018-09-20 00:00,20,1.1757,1.17615,1.1756,1.17585,582
20181201|2018-09-20 00:30,20,1.17585,1.17635,1.1757,1.17615,1758
20181201|2018-09-20 01:00,20,1.17625,1.1771,1.17575,1.1767,5295
20181201|2018-09-20 01:30,20,1.17665,1.17725,1.17615,1.17625,3890
20181201|2018-09-20 02:00,20,1.1762,1.17765,1.17615,1.1774,6650
20181201|2018-09-20 02:30,20,1.1774,1.17825,1.1774,1.17755,6620
20181201|2018-09-20 03:00,20,1.17755,1.1787,1.17745,1.1782,6280
20181201|2018-09-20 03:30,20,1.17815,1.17845,1.17635,1.17695,7705
20181201|2018-09-20 04:00,20,1.177,1.1784,1.17645,1.17825,4906
20181201|2018-09-20 04:30,20,1.17825,1.17875,1.178,1.1782,4112
20181201|2018-09-20 05:00,20,1.17825,1.1794,1.1776,1.1791,5641
20181201|2018-09-20 05:30,20,1.17915,1.17995,1.17905,1.17995,9256
20181201|2018-09-20 06:00,20,1.1799,1.1808,1.1793,1.18065,10359
20181201|2018-09-20 06:30,20,1.18065,1.1843,1.18065,1.1837,26340
20181201|2018-09-20 07:00,20,1.1837,1.1856,1.1837,1.18555,23758
20181201|2018-09-20 07:30,20,1.18555,1.18565,1.184,1.1849,16524
20181201|2018-09-20 08:00,20,1.1849,1.185,1.1838,1.1848,10172
20181201|2018-09-20 08:30,20,1.18475,1.18555,1.18225,1.1836,21512
20181201|2018-09-20 09:00,20,1.1836,1.1843,1.18285,1.18315,9005
20181201|2018-09-20 09:30,20,1.18315,1.18415,1.18235,1.1829,9189
20181201|2018-09-20 10:00,20,1.1829,1.18395,1.1827,1.1827,8085
20181201|2018-09-20 10:30,20,1.18275,1.1832,1.18195,1.1822,5950
20181201|2018-09-20 11:00,20,1.1821,1.18305,1.18175,1.18295,5686
20181201|2018-09-20 11:30,20,1.1829,1.18375,1.1829,1.1837,4831
20181201|2018-09-20 12:00,20,1.18365,1.18525,1.1836,1.1844,11704
20181201|2018-09-20 12:30,20,1.18445,1.18495,1.18415,1.18485,2571
20181201|2018-09-20 13:00,20,1.18485,1.18505,1.1844,1.18495,1881
20181201|2018-09-20 13:30,20,1.1849,1.18555,1.18485,1.18555,4106
20181201|2018-09-20 14:00,20,1.18555,1.1864,1.1854,1.18625,4323
20181201|2018-09-20 14:30,20,1.18625,1.18635,1.1857,1.18575,2185
20181201|2018-09-20 15:00,20,1.1857,1.1862,1.18545,1.18555,1670
20181201|2018-09-20 15:30,20,1.1856,1.1859,1.18555,1.18565,1138
20181201|2018-09-20 17:00,21,1.1857,1.1859,1.1855,1.18575,983
20181201|2018-09-20 17:30,21,1.18575,1.18585,1.18555,1.1857,327
20181201|2018-09-20 18:00,21,1.18575,1.18585,1.18555,1.18555,401
20181201|2018-09-20 18:30,21,1.1856,1.1857,1.18525,1.18535,388
20181201|2018-09-20 19:00,21,1.1854,1.1863,1.18535,1.1861,1730
20181201|2018-09-20 19:30,21,1.18605,1.18625,1.1859,1.18615,1371
20181201|2018-09-20 20:00,21,1.1862,1.18625,1.18555,1.18585,1347
20181201|2018-09-20 20:30,21,1.18585,1.186,1.1854,1.1855,1420
20181201|2018-09-20 21:00,21,1.18545,1.186,1.1854,1.1858,1678
20181201|2018-09-20 21:30,21,1.1858,1.18615,1.1856,1.186,962
20181201|2018-09-20 22:00,21,1.18605,1.18615,1.18575,1.1858,737
20181201|2018-09-20 22:30,21,1.18585,1.1864,1.18585,1.1862,2211
20181201|2018-09-20 23:00,21,1.18625,1.18655,1.1858,1.1859,1084
20181201|2018-09-20 23:30,21,1.18585,1.1861,1.1856,1.18565,924
20181201|2018-09-21 00:00,21,1.1857,1.1863,1.18565,1.1861,1303
20181201|2018-09-21 00:30,21,1.1861,1.1863,1.1857,1.1863,1817
20181201|2018-09-21 01:00,21,1.18625,1.18645,1.1851,1.18535,4065
20181201|2018-09-21 01:30,21,1.18535,1.1867,1.1852,1.18625,5319
20181201|2018-09-21 02:00,21,1.18625,1.18815,1.1858,1.1867,20519
20181201|2018-09-21 02:30,21,1.18665,1.187,1.1847,1.1851,15334
20181201|2018-09-21 03:00,21,1.1851,1.1875,1.18485,1.18695,9364
20181201|2018-09-21 03:30,21,1.18695,1.1875,1.1861,1.18705,6318
20181201|2018-09-21 04:00,21,1.1871,1.1872,1.18545,1.18555,8093
20181201|2018-09-21 04:30,21,1.1856,1.1864,1.1854,1.18555,5269
20181201|2018-09-21 05:00,21,1.18555,1.1858,1.18445,1.1845,6659
20181201|2018-09-21 05:30,21,1.1845,1.18485,1.18395,1.18405,6738
20181201|2018-09-21 06:00,21,1.18405,1.1847,1.1839,1.18465,3653
20181201|2018-09-21 06:30,21,1.1847,1.1848,1.18335,1.18385,7251
20181201|2018-09-21 07:00,21,1.1838,1.18435,1.18355,1.18425,10266
20181201|2018-09-21 07:30,21,1.1843,1.18455,1.18295,1.1836,10801
20181201|2018-09-21 08:00,21,1.1836,1.1838,1.18115,1.1816,20132
20181201|2018-09-21 08:30,21,1.1816,1.18235,1.1811,1.1821,12545
20181201|2018-09-21 09:00,21,1.1821,1.1836,1.18195,1.1833,11789
20181201|2018-09-21 09:30,21,1.18335,1.1845,1.18305,1.1837,10726
20181201|2018-09-21 10:00,21,1.1837,1.1839,1.18245,1.18275,7943
20181201|2018-09-21 10:30,21,1.1828,1.18285,1.18135,1.1817,8770
20181201|2018-09-21 11:00,21,1.18175,1.18235,1.18125,1.18195,4906
20181201|2018-09-21 11:30,21,1.182,1.18235,1.18165,1.18205,3185
20181201|2018-09-21 12:00,21,1.18205,1.1825,1.182,1.18235,2349
20181201|2018-09-21 12:30,21,1.18235,1.1825,1.1817,1.18215,2254
20181201|2018-09-21 13:00,21,1.18215,1.1823,1.182,1.18215,1432
20181201|2018-09-21 13:30,21,1.18215,1.18265,1.18195,1.1825,2846
20181201|2018-09-21 14:00,21,1.1825,1.18275,1.18235,1.1827,1802
20181201|2018-09-21 14:30,21,1.1827,1.18295,1.18255,1.1827,1947
20181201|2018-09-21 15:00,21,1.1827,1.18335,1.1825,1.18295,1399
20181201|2018-09-21 15:30,21,1.18295,1.1834,1.18245,1.1828,1365
20181201|2018-09-23 17:00,24,1.1822,1.18255,1.1822,1.1825,584
20181201|2018-09-23 17:30,24,1.18245,1.1826,1.18225,1.1824,235
20181201|2018-09-23 18:00,24,1.1824,1.1825,1.1822,1.18245,311
20181201|2018-09-23 18:30,24,1.1825,1.18275,1.1824,1.18255,456
20181201|2018-09-23 19:00,24,1.18255,1.183,1.1825,1.1827,909
20181201|2018-09-23 19:30,24,1.1827,1.1827,1.1824,1.1824,549
20181201|2018-09-23 20:00,24,1.18245,1.18245,1.1819,1.1824,888
20181201|2018-09-23 20:30,24,1.18245,1.1825,1.18145,1.1816,988
20181201|2018-09-23 21:00,24,1.18155,1.18185,1.1815,1.1818,710
20181201|2018-09-23 21:30,24,1.1818,1.1819,1.1816,1.1817,335
20181201|2018-09-23 22:00,24,1.1817,1.18185,1.18155,1.18165,461
20181201|2018-09-23 22:30,24,1.18165,1.18195,1.1816,1.18195,779
20181201|2018-09-23 23:00,24,1.1819,1.182,1.18165,1.18195,489
20181201|2018-09-23 23:30,24,1.18195,1.1822,1.18185,1.1821,452
20181201|2018-09-24 00:00,24,1.1821,1.18255,1.18175,1.18185,1681
20181201|2018-09-24 00:30,24,1.18185,1.18195,1.1809,1.18095,2285
20181201|2018-09-24 01:00,24,1.181,1.18155,1.18025,1.18055,5527
20181201|2018-09-24 01:30,24,1.1806,1.1814,1.18015,1.1814,3954
20181201|2018-09-24 02:00,24,1.18135,1.1826,1.1812,1.18225,6375
20181201|2018-09-24 02:30,24,1.18225,1.18235,1.18125,1.18165,4302
20181201|2018-09-24 03:00,24,1.1817,1.18455,1.1816,1.1845,9383
20181201|2018-09-24 03:30,24,1.1845,1.18455,1.18365,1.18455,6320
20181201|2018-09-24 04:00,24,1.18455,1.18505,1.1841,1.1846,3994
20181201|2018-09-24 04:30,24,1.1846,1.18515,1.18445,1.1847,2188
20181201|2018-09-24 05:00,24,1.1847,1.18525,1.1846,1.1846,2887
20181201|2018-09-24 05:30,24,1.1846,1.1851,1.18405,1.1841,4989
20181201|2018-09-24 06:00,24,1.18415,1.1848,1.1841,1.1843,3042
20181201|2018-09-24 06:30,24,1.18435,1.1848,1.184,1.18405,3854
20181201|2018-09-24 07:00,24,1.1841,1.1851,1.184,1.1843,6346
20181201|2018-09-24 07:30,24,1.1843,1.1844,1.18295,1.18295,6434
20181201|2018-09-24 08:00,24,1.1829,1.1893,1.1827,1.18855,48499
20181201|2018-09-24 08:30,24,1.1886,1.189,1.1874,1.1877,15045
20181201|2018-09-24 09:00,24,1.1877,1.1878,1.18605,1.1863,11860
20181201|2018-09-24 09:30,24,1.18625,1.1868,1.18525,1.1865,16385
20181201|2018-09-24 10:00,24,1.18655,1.18695,1.1851,1.1857,10787
20181201|2018-09-24 10:30,24,1.18565,1.1857,1.1832,1.185,11330
20181201|2018-09-24 11:00,24,1.18495,1.1853,1.18485,1.1851,3216
20181201|2018-09-24 11:30,24,1.1851,1.18515,1.1842,1.1843,2176
20181201|2018-09-24 12:00,24,1.18425,1.1843,1.18345,1.18355,2214
20181201|2018-09-24 12:30,24,1.18355,1.18375,1.18305,1.18365,3579
20181201|2018-09-24 13:00,24,1.1836,1.1838,1.1832,1.18345,2581
20181201|2018-09-24 13:30,24,1.1835,1.18375,1.18335,1.1836,2256
20181201|2018-09-24 14:00,24,1.1836,1.18375,1.18315,1.1832,1516
20181201|2018-09-24 14:30,24,1.1832,1.18325,1.18215,1.18225,3100
20181201|2018-09-24 15:00,24,1.18225,1.1829,1.18225,1.1826,945
20181201|2018-09-24 15:30,24,1.1826,1.18265,1.18225,1.18255,728
20181201|2018-09-24 17:00,25,1.18255,1.1826,1.18225,1.1825,537
20181201|2018-09-24 17:30,25,1.1825,1.1827,1.18245,1.1826,300
20181201|2018-09-24 18:00,25,1.1826,1.18285,1.1825,1.18275,267
20181201|2018-09-24 18:30,25,1.1828,1.18305,1.18275,1.1829,483
20181201|2018-09-24 19:00,25,1.1829,1.1835,1.1829,1.1833,1368
20181201|2018-09-24 19:30,25,1.1833,1.18345,1.18275,1.1829,1110
20181201|2018-09-24 20:00,25,1.18285,1.1832,1.18265,1.18285,1433
20181201|2018-09-24 20:30,25,1.18285,1.1829,1.1817,1.1819,2145
20181201|2018-09-24 21:00,25,1.18185,1.1819,1.1807,1.18105,3071
20181201|2018-09-24 21:30,25,1.181,1.1816,1.181,1.18145,1587
20181201|2018-09-24 22:00,25,1.1814,1.18155,1.1811,1.1815,1031
20181201|2018-09-24 22:30,25,1.1815,1.18175,1.1813,1.1817,820
20181201|2018-09-24 23:00,25,1.18165,1.1818,1.1814,1.1815,785
20181201|2018-09-24 23:30,25,1.1815,1.182,1.1814,1.18175,2066
20181201|2018-09-25 00:00,25,1.18175,1.1823,1.1815,1.18215,1607
20181201|2018-09-25 00:30,25,1.1821,1.1825,1.18175,1.18245,1396
20181201|2018-09-25 01:00,25,1.18245,1.1832,1.182,1.18295,5406
20181201|2018-09-25 01:30,25,1.18295,1.1842,1.1829,1.18375,6826
20181201|2018-09-25 02:00,25,1.1837,1.1837,1.182,1.1829,12864
20181201|2018-09-25 02:30,25,1.1829,1.1851,1.18275,1.1845,9657
20181201|2018-09-25 03:00,25,1.18455,1.18465,1.181,1.1826,21712
20181201|2018-09-25 03:30,25,1.18265,1.18435,1.1822,1.18365,8292
20181201|2018-09-25 04:00,25,1.18365,1.18435,1.1834,1.1838,5241
20181201|2018-09-25 04:30,25,1.1838,1.18445,1.1836,1.18425,3867
20181201|2018-09-25 05:00,25,1.1842,1.18425,1.1836,1.1838,4063
20181201|2018-09-25 05:30,25,1.1838,1.1841,1.18355,1.18385,3607
20181201|2018-09-25 06:00,25,1.18385,1.18625,1.18355,1.1858,14194
20181201|2018-09-25 06:30,25,1.18585,1.18675,1.1856,1.1858,8864
20181201|2018-09-25 07:00,25,1.1858,1.186,1.18505,1.1856,6083
20181201|2018-09-25 07:30,25,1.1856,1.18595,1.1848,1.18565,6330
20181201|2018-09-25 08:00,25,1.18565,1.1865,1.1853,1.18605,9277
20181201|2018-09-25 08:30,25,1.186,1.1866,1.18525,1.1861,11675
20181201|2018-09-25 09:00,25,1.18605,1.18695,1.18585,1.18625,11135
20181201|2018-09-25 09:30,25,1.1863,1.1869,1.1853,1.18625,10203
20181201|2018-09-25 10:00,25,1.1863,1.1863,1.1843,1.1849,11368
20181201|2018-09-25 10:30,25,1.1849,1.185,1.1842,1.18475,3875
20181201|2018-09-25 11:00,25,1.1847,1.1851,1.18435,1.1848,2711
20181201|2018-09-25 11:30,25,1.18485,1.1852,1.1847,1.1849,2776
20181201|2018-09-25 12:00,25,1.1849,1.1853,1.1842,1.18435,6694
20181201|2018-09-25 12:30,25,1.1843,1.1845,1.1838,1.18395,3020
20181201|2018-09-25 13:00,25,1.184,1.18445,1.1838,1.18445,1809
20181201|2018-09-25 13:30,25,1.1844,1.18475,1.1842,1.18435,3316
20181201|2018-09-25 14:00,25,1.18435,1.1848,1.18425,1.1845,1632
20181201|2018-09-25 14:30,25,1.18455,1.1846,1.18405,1.1843,1615
20181201|2018-09-25 15:00,25,1.1843,1.18455,1.18415,1.18445,734
20181201|2018-09-25 15:30,25,1.1844,1.1846,1.1842,1.1844,669
20181201|2018-09-25 17:00,26,1.1843,1.18435,1.1841,1.18415,541
20181201|2018-09-25 17:30,26,1.18415,1.1843,1.18405,1.18425,259
20181201|2018-09-25 18:00,26,1.18425,1.18445,1.1839,1.18395,697
20181201|2018-09-25 18:30,26,1.18395,1.1841,1.18375,1.1839,579
20181201|2018-09-25 19:00,26,1.1839,1.1842,1.18365,1.18395,1151
20181201|2018-09-25 19:30,26,1.18395,1.1841,1.18325,1.1833,1471
20181201|2018-09-25 20:00,26,1.18335,1.18395,1.1832,1.18355,2815
20181201|2018-09-25 20:30,26,1.18355,1.184,1.18355,1.18395,1558
20181201|2018-09-25 21:00,26,1.18395,1.184,1.18365,1.18395,752
20181201|2018-09-25 21:30,26,1.18395,1.1842,1.18385,1.184,889
20181201|2018-09-25 22:00,26,1.18405,1.18415,1.1838,1.184,1836
20181201|2018-09-25 22:30,26,1.18395,1.1843,1.1839,1.1842,1321
20181201|2018-09-25 23:00,26,1.1842,1.18435,1.18395,1.1842,1366
20181201|2018-09-25 23:30,26,1.18415,1.1844,1.1839,1.18395,1252
20181201|2018-09-26 00:00,26,1.1839,1.18415,1.18375,1.18385,718
20181201|2018-09-26 00:30,26,1.18385,1.18405,1.18355,1.1836,1849
20181201|2018-09-26 01:00,26,1.1836,1.18425,1.18335,1.18405,2680
20181201|2018-09-26 01:30,26,1.18405,1.18445,1.18345,1.18375,3903
20181201|2018-09-26 02:00,26,1.18375,1.18515,1.18335,1.18475,7781
20181201|2018-09-26 02:30,26,1.1848,1.18485,1.18375,1.1843,3937
20181201|2018-09-26 03:00,26,1.18425,1.18505,1.18415,1.185,3267
20181201|2018-09-26 03:30,26,1.185,1.18505,1.1841,1.1843,4789
20181201|2018-09-26 04:00,26,1.1843,1.18445,1.1839,1.18405,3577
20181201|2018-09-26 04:30,26,1.18405,1.18455,1.1839,1.1841,3320
20181201|2018-09-26 05:00,26,1.18405,1.1841,1.18305,1.18325,4417
20181201|2018-09-26 05:30,26,1.1833,1.1834,1.18215,1.1825,7868
20181201|2018-09-26 06:00,26,1.18245,1.1826,1.18175,1.18185,7185
20181201|2018-09-26 06:30,26,1.18185,1.18215,1.1811,1.18125,7334
20181201|2018-09-26 07:00,26,1.18115,1.1816,1.18055,1.18115,10581
20181201|2018-09-26 07:30,26,1.18115,1.18185,1.18085,1.1816,7454
20181201|2018-09-26 08:00,26,1.1816,1.18165,1.1804,1.18055,9312
20181201|2018-09-26 08:30,26,1.18055,1.18125,1.1801,1.18095,10004
20181201|2018-09-26 09:00,26,1.181,1.18145,1.1807,1.18125,8038
20181201|2018-09-26 09:30,26,1.18125,1.1828,1.18125,1.1824,13553
20181201|2018-09-26 10:00,26,1.1824,1.1827,1.182,1.18245,8360
20181201|2018-09-26 10:30,26,1.1825,1.1834,1.1825,1.18325,7348
20181201|2018-09-26 11:00,26,1.18325,1.18335,1.18215,1.18215,7248
20181201|2018-09-26 11:30,26,1.1822,1.18285,1.18205,1.1828,3816
20181201|2018-09-26 12:00,26,1.1828,1.18395,1.1828,1.1832,5343
20181201|2018-09-26 12:30,26,1.1832,1.1845,1.1832,1.18425,6198
20181201|2018-09-26 13:00,26,1.1842,1.1875,1.1827,1.1832,32253
20181201|2018-09-26 13:30,26,1.1832,1.1843,1.18075,1.18365,26092
20181201|2018-09-26 14:00,26,1.18365,1.1848,1.1828,1.1829,12571
20181201|2018-09-26 14:30,26,1.1829,1.1833,1.18215,1.1823,6406
20181201|2018-09-26 15:00,26,1.1823,1.1824,1.18115,1.18185,2884
20181201|2018-09-26 15:30,26,1.1819,1.1821,1.1815,1.18155,869
20181201|2018-09-26 17:00,27,1.1818,1.1822,1.18155,1.18185,1322
20181201|2018-09-26 17:30,27,1.1819,1.18245,1.1819,1.18225,432
20181201|2018-09-26 18:00,27,1.1822,1.18245,1.18215,1.1822,472
20181201|2018-09-26 18:30,27,1.18225,1.18245,1.182,1.182,601
20181201|2018-09-26 19:00,27,1.182,1.183,1.1819,1.18295,1586
20181201|2018-09-26 19:30,27,1.183,1.18305,1.1824,1.1827,1777
20181201|2018-09-26 20:00,27,1.1827,1.18285,1.18165,1.1817,1538
20181201|2018-09-26 20:30,27,1.1817,1.18185,1.1813,1.18145,2272
20181201|2018-09-26 21:00,27,1.1815,1.18185,1.1814,1.1818,1048
20181201|2018-09-26 21:30,27,1.18175,1.18215,1.1817,1.1819,961
20181201|2018-09-26 22:00,27,1.1819,1.18255,1.1819,1.1825,1192
20181201|2018-09-26 22:30,27,1.1825,1.1826,1.18215,1.1824,1069
20181201|2018-09-26 23:00,27,1.18235,1.1825,1.1822,1.1822,547
20181201|2018-09-26 23:30,27,1.1822,1.18235,1.18185,1.1822,1027
20181201|2018-09-27 00:00,27,1.1822,1.1824,1.17755,1.17885,13691
20181201|2018-09-27 00:30,27,1.17885,1.1789,1.1763,1.17765,7819
20181201|2018-09-27 01:00,27,1.1776,1.17845,1.17665,1.177,9401
20181201|2018-09-27 01:30,27,1.17695,1.178,1.17645,1.17795,8269
20181201|2018-09-27 02:00,27,1.17795,1.17895,1.1758,1.1778,27912
20181201|2018-09-27 02:30,27,1.17785,1.17825,1.1765,1.17755,15308
20181201|2018-09-27 03:00,27,1.1775,1.17895,1.17725,1.1783,9922
20181201|2018-09-27 03:30,27,1.17825,1.1791,1.1781,1.1784,8787
20181201|2018-09-27 04:00,27,1.1784,1.1793,1.1777,1.1788,6876
20181201|2018-09-27 04:30,27,1.1788,1.179,1.17755,1.17785,4620
20181201|2018-09-27 05:00,27,1.17785,1.17885,1.1776,1.17865,8398
20181201|2018-09-27 05:30,27,1.1786,1.1793,1.1785,1.17925,4212
20181201|2018-09-27 06:00,27,1.1792,1.17925,1.1779,1.178,7132
20181201|2018-09-27 06:30,27,1.17795,1.1781,1.1772,1.1776,7197
20181201|2018-09-27 07:00,27,1.1776,1.17855,1.17625,1.1766,11172
20181201|2018-09-27 07:30,27,1.1765,1.1767,1.17455,1.17475,19254
20181201|2018-09-27 08:00,27,1.1747,1.17545,1.1743,1.17515,10503
20181201|2018-09-27 08:30,27,1.1752,1.17575,1.1748,1.1755,8356
20181201|2018-09-27 09:00,27,1.1755,1.17695,1.1755,1.17665,10538
20181201|2018-09-27 09:30,27,1.17665,1.1767,1.17475,1.17485,12278
20181201|2018-09-27 10:00,27,1.1749,1.17515,1.1738,1.17435,11228
20181201|2018-09-27 10:30,27,1.17435,1.1745,1.17355,1.1742,7221
20181201|2018-09-27 11:00,27,1.17425,1.17545,1.17415,1.1753,7770
20181201|2018-09-27 11:30,27,1.1753,1.17575,1.1745,1.17455,9115
20181201|2018-09-27 12:00,27,1.17455,1.1746,1.1738,1.174,4301
20181201|2018-09-27 12:30,27,1.174,1.1745,1.17335,1.17375,7365
20181201|2018-09-27 13:00,27,1.1738,1.17385,1.1726,1.17295,7174
20181201|2018-09-27 13:30,27,1.1729,1.1734,1.17275,1.17305,4923
20181201|2018-09-27 14:00,27,1.1731,1.17345,1.1714,1.17265,10012
20181201|2018-09-27 14:30,27,1.17265,1.1727,1.1718,1.17225,3820
20181201|2018-09-27 15:00,27,1.1722,1.1725,1.17155,1.17165,1514
20181201|2018-09-27 15:30,27,1.17165,1.17175,1.1711,1.17135,1662
20181201|2018-09-27 17:00,28,1.17125,1.1714,1.17045,1.1708,2487
20181201|2018-09-27 17:30,28,1.17085,1.171,1.17055,1.1706,755
20181201|2018-09-27 18:00,28,1.17065,1.17085,1.17055,1.17055,573
20181201|2018-09-27 18:30,28,1.17055,1.1709,1.1705,1.1708,634
20181201|2018-09-27 19:00,28,1.1708,1.1713,1.17075,1.1713,1439
20181201|2018-09-27 19:30,28,1.1713,1.17155,1.17105,1.17145,1952
20181201|2018-09-27 20:00,28,1.1714,1.17165,1.17115,1.17145,1176
20181201|2018-09-27 20:30,28,1.17145,1.17175,1.1712,1.17145,1337
20181201|2018-09-27 21:00,28,1.17145,1.17195,1.1714,1.1719,937
20181201|2018-09-27 21:30,28,1.1719,1.172,1.17175,1.1719,715
20181201|2018-09-27 22:00,28,1.1719,1.172,1.17175,1.172,792
20181201|2018-09-27 22:30,28,1.17195,1.1721,1.1716,1.17195,936
20181201|2018-09-27 23:00,28,1.17195,1.1721,1.17165,1.17165,702
20181201|2018-09-27 23:30,28,1.17165,1.17175,1.1709,1.17175,2818
20181201|2018-09-28 00:00,28,1.1717,1.17185,1.17115,1.1715,2796
20181201|2018-09-28 00:30,28,1.17155,1.1723,1.1715,1.172,1344
20181201|2018-09-28 01:00,28,1.17205,1.17225,1.1701,1.17025,6285
20181201|2018-09-28 01:30,28,1.17025,1.17035,1.1695,1.1698,9325
20181201|2018-09-28 02:00,28,1.16975,1.17,1.1686,1.16925,17709
20181201|2018-09-28 02:30,28,1.16925,1.16985,1.1689,1.16895,7079
20181201|2018-09-28 03:00,28,1.169,1.1703,1.1684,1.16925,10062
20181201|2018-09-28 03:30,28,1.1692,1.16965,1.16825,1.16855,7421
20181201|2018-09-28 04:00,28,1.16855,1.16885,1.16675,1.167,17488
20181201|2018-09-28 04:30,28,1.16705,1.1672,1.16655,1.1667,7867
20181201|2018-09-28 05:00,28,1.1667,1.16675,1.16525,1.16605,16407
20181201|2018-09-28 05:30,28,1.1661,1.1665,1.1652,1.1652,6986
20181201|2018-09-28 06:00,28,1.1652,1.1654,1.1641,1.16535,11296
20181201|2018-09-28 06:30,28,1.16535,1.16555,1.1645,1.1654,6987
20181201|2018-09-28 07:00,28,1.16535,1.16545,1.16425,1.16485,14992
20181201|2018-09-28 07:30,28,1.16485,1.1658,1.16425,1.16555,15226
20181201|2018-09-28 08:00,28,1.16555,1.16645,1.16475,1.16505,10511
20181201|2018-09-28 08:30,28,1.16495,1.1656,1.1643,1.16515,10416
20181201|2018-09-28 09:00,28,1.1652,1.16625,1.16495,1.16625,8481
20181201|2018-09-28 09:30,28,1.16625,1.1689,1.1657,1.1685,18979
20181201|2018-09-28 10:00,28,1.16855,1.17005,1.1683,1.169,22985
20181201|2018-09-28 10:30,28,1.16905,1.17005,1.16885,1.1693,9179
20181201|2018-09-28 11:00,28,1.1693,1.1697,1.169,1.16905,6979
20181201|2018-09-28 11:30,28,1.16905,1.16915,1.168,1.16845,6176
20181201|2018-09-28 12:00,28,1.1685,1.1689,1.16805,1.16875,2695
20181201|2018-09-28 12:30,28,1.1688,1.1689,1.16825,1.16845,1922
20181201|2018-09-28 13:00,28,1.16845,1.16855,1.1677,1.1679,3236
20181201|2018-09-28 13:30,28,1.1679,1.16875,1.1679,1.16805,5262
20181201|2018-09-28 14:00,28,1.16805,1.16855,1.168,1.1681,2338
20181201|2018-09-28 14:30,28,1.1681,1.1682,1.1677,1.168,2785
20181201|2018-09-28 15:00,28,1.168,1.1683,1.16765,1.1678,1070
20181201|2018-09-28 15:30,28,1.1679,1.1683,1.1671,1.1671,1545
20181201|2018-09-30 17:00,1,1.1683,1.16835,1.16745,1.1675,955
20181201|2018-09-30 17:30,1,1.1675,1.16755,1.16745,1.1675,198
20181201|2018-09-30 18:00,1,1.16755,1.1678,1.16745,1.16775,589
20181201|2018-09-30 18:30,1,1.16775,1.1679,1.16735,1.16755,546
20181201|2018-09-30 19:00,1,1.16765,1.16805,1.1675,1.16795,1070
20181201|2018-09-30 19:30,1,1.168,1.16805,1.16755,1.1677,1164
20181201|2018-09-30 20:00,1,1.1677,1.1679,1.1668,1.16685,1809
20181201|2018-09-30 20:30,1,1.1669,1.1671,1.16655,1.1671,1859
20181201|2018-09-30 21:00,1,1.16715,1.1673,1.16695,1.16705,1476
20181201|2018-09-30 21:30,1,1.167,1.1672,1.1666,1.16665,764
20181201|2018-09-30 22:00,1,1.16665,1.1667,1.1663,1.16655,1283
20181201|2018-09-30 22:30,1,1.16655,1.16675,1.1663,1.1666,770
20181201|2018-09-30 23:00,1,1.1666,1.1666,1.16635,1.1664,356
20181201|2018-09-30 23:30,1,1.1664,1.1665,1.1661,1.1665,918
20181201|2018-10-01 00:00,1,1.1665,1.1668,1.16635,1.1665,1202
20181201|2018-10-01 00:30,1,1.1665,1.16665,1.1656,1.1659,2933
20181201|2018-10-01 01:00,1,1.1659,1.1665,1.16565,1.1662,3190
20181201|2018-10-01 01:30,1,1.16625,1.16625,1.1645,1.16505,6075
20181201|2018-10-01 02:00,1,1.165,1.16575,1.16435,1.1653,10146
20181201|2018-10-01 02:30,1,1.1653,1.1668,1.165,1.16655,6991
20181201|2018-10-01 03:00,1,1.16655,1.16715,1.16625,1.16655,6022
20181201|2018-10-01 03:30,1,1.1666,1.16775,1.16625,1.16765,4604
20181201|2018-10-01 04:00,1,1.16765,1.16815,1.16695,1.1678,8692
20181201|2018-10-01 04:30,1,1.1678,1.1689,1.1677,1.16855,5824
20181201|2018-10-01 05:00,1,1.16855,1.16885,1.168,1.16825,4200
20181201|2018-10-01 05:30,1,1.16825,1.1684,1.16745,1.16785,5399
20181201|2018-10-01 06:00,1,1.16785,1.16835,1.16755,1.1677,5088
20181201|2018-10-01 06:30,1,1.16765,1.16765,1.16585,1.1669,10231
20181201|2018-10-01 07:00,1,1.16685,1.1676,1.1667,1.16675,8831
20181201|2018-10-01 07:30,1,1.1668,1.1695,1.1665,1.168,18958
20181201|2018-10-01 08:00,1,1.16795,1.168,1.16635,1.1667,8561
20181201|2018-10-01 08:30,1,1.16675,1.16785,1.1667,1.1673,8356
20181201|2018-10-01 09:00,1,1.1673,1.16805,1.16635,1.16645,9763
20181201|2018-10-01 09:30,1,1.16645,1.16645,1.16425,1.1654,18889
20181201|2018-10-01 10:00,1,1.16545,1.1659,1.1642,1.1643,9526
20181201|2018-10-01 10:30,1,1.1643,1.1644,1.1633,1.16355,12349
20181201|2018-10-01 11:00,1,1.16355,1.1643,1.16355,1.1642,4497
20181201|2018-10-01 11:30,1,1.1642,1.1648,1.16375,1.1638,5353
20181201|2018-10-01 12:00,1,1.1638,1.1642,1.16335,1.16415,4050
20181201|2018-10-01 12:30,1,1.1641,1.16445,1.164,1.1644,1533
20181201|2018-10-01 13:00,1,1.16445,1.1647,1.1642,1.16455,1808
20181201|2018-10-01 13:30,1,1.16455,1.1648,1.16435,1.16445,2559
20181201|2018-10-01 14:00,1,1.1644,1.165,1.1643,1.16475,2889
20181201|2018-10-01 14:30,1,1.1648,1.165,1.1646,1.16475,1470
20181201|2018-10-01 15:00,1,1.16475,1.16495,1.1646,1.1647,864
20181201|2018-10-01 15:30,1,1.1647,1.16485,1.16455,1.1648,996
20181201|2018-10-01 17:00,2,1.1645,1.1647,1.16435,1.16445,546
20181201|2018-10-01 17:30,2,1.1645,1.16475,1.1644,1.1644,654
20181201|2018-10-01 18:00,2,1.16445,1.16465,1.16445,1.1646,288
20181201|2018-10-01 18:30,2,1.1646,1.16475,1.1645,1.1646,270
20181201|2018-10-01 19:00,2,1.1646,1.1646,1.16415,1.1643,799
20181201|2018-10-01 19:30,2,1.1643,1.1646,1.1642,1.16445,549
20181201|2018-10-01 20:00,2,1.16445,1.1649,1.1644,1.1648,1111
20181201|2018-10-01 20:30,2,1.16475,1.16475,1.16375,1.16415,1421
20181201|2018-10-01 21:00,2,1.1641,1.1643,1.16375,1.1639,1179
20181201|2018-10-01 21:30,2,1.16395,1.1643,1.16385,1.164,965
20181201|2018-10-01 22:00,2,1.16395,1.1641,1.16385,1.16405,386
20181201|2018-10-01 22:30,2,1.16405,1.16415,1.1639,1.1639,822
20181201|2018-10-01 23:00,2,1.1639,1.1641,1.16375,1.1638,633
20181201|2018-10-01 23:30,2,1.16385,1.16435,1.1638,1.1638,858
20181201|2018-10-02 00:00,2,1.1638,1.1639,1.1622,1.16245,3598
20181201|2018-10-02 00:30,2,1.16245,1.1625,1.16135,1.1616,4510
20181201|2018-10-02 01:00,2,1.1616,1.1616,1.16035,1.16075,8542
20181201|2018-10-02 01:30,2,1.16075,1.16175,1.16035,1.1607,6725
20181201|2018-10-02 02:00,2,1.16065,1.16085,1.1593,1.1598,17242
20181201|2018-10-02 02:30,2,1.1598,1.1616,1.15965,1.16115,11107
20181201|2018-10-02 03:00,2,1.1612,1.1614,1.1596,1.15985,9092
20181201|2018-10-02 03:30,2,1.15985,1.15985,1.158,1.1583,12558
20181201|2018-10-02 04:00,2,1.1583,1.15875,1.1573,1.1587,11455
20181201|2018-10-02 04:30,2,1.1587,1.159,1.1583,1.15835,5239
20181201|2018-10-02 05:00,2,1.15835,1.159,1.15785,1.15835,5799
20181201|2018-10-02 05:30,2,1.1583,1.15875,1.15765,1.15855,4986
20181201|2018-10-02 06:00,2,1.1586,1.16,1.1586,1.15975,9129
20181201|2018-10-02 06:30,2,1.1597,1.1601,1.159,1.15975,6239
20181201|2018-10-02 07:00,2,1.1597,1.16155,1.15965,1.16055,18997
20181201|2018-10-02 07:30,2,1.16055,1.16135,1.16005,1.1607,12079
20181201|2018-10-02 08:00,2,1.16075,1.1612,1.16025,1.16055,6522
20181201|2018-10-02 08:30,2,1.16055,1.1609,1.15975,1.16015,12020
20181201|2018-10-02 09:00,2,1.1601,1.16155,1.16005,1.16065,9680
20181201|2018-10-02 09:30,2,1.1606,1.1626,1.1603,1.16245,14728
20181201|2018-10-02 10:00,2,1.1625,1.1639,1.16205,1.16315,15680
20181201|2018-10-02 10:30,2,1.16315,1.1632,1.16235,1.16275,7349
20181201|2018-10-02 11:00,2,1.1627,1.1636,1.1625,1.16285,7710
20181201|2018-10-02 11:30,2,1.16285,1.16315,1.16195,1.16195,3965
20181201|2018-10-02 12:00,2,1.1619,1.1621,1.16135,1.1616,3913
20181201|2018-10-02 12:30,2,1.1616,1.16165,1.1611,1.16115,1672
20181201|2018-10-02 13:00,2,1.16115,1.16135,1.1608,1.1612,2652
20181201|2018-10-02 13:30,2,1.1612,1.16165,1.16115,1.1613,3051
20181201|2018-10-02 14:00,2,1.1613,1.1622,1.161,1.16215,3532
20181201|2018-10-02 14:30,2,1.1622,1.16235,1.16195,1.162,1569
20181201|2018-10-02 15:00,2,1.162,1.16215,1.1617,1.16175,1161
20181201|2018-10-02 15:30,2,1.1617,1.1619,1.1614,1.1619,945
20181201|2018-10-02 17:00,3,1.1616,1.16185,1.16145,1.1616,581
20181201|2018-10-02 17:30,3,1.16155,1.1619,1.1615,1.16185,223
20181201|2018-10-02 18:00,3,1.16185,1.162,1.1618,1.162,276
20181201|2018-10-02 18:30,3,1.16205,1.16205,1.16185,1.16185,573
20181201|2018-10-02 19:00,3,1.1618,1.1622,1.16155,1.16185,818
20181201|2018-10-02 19:30,3,1.16185,1.16185,1.16105,1.1612,1373
20181201|2018-10-02 20:00,3,1.16125,1.16145,1.16035,1.1607,1854
20181201|2018-10-02 20:30,3,1.1607,1.1642,1.1604,1.16375,8630
20181201|2018-10-02 21:00,3,1.1637,1.1661,1.1632,1.16555,16608
20181201|2018-10-02 21:30,3,1.1656,1.166,1.16465,1.16525,3983
20181201|2018-10-02 22:00,3,1.16525,1.1656,1.1648,1.16525,2353
20181201|2018-10-02 22:30,3,1.1652,1.1654,1.16465,1.1647,2002
20181201|2018-10-02 23:00,3,1.1648,1.1648,1.1643,1.16435,1227
20181201|2018-10-02 23:30,3,1.1644,1.1651,1.1643,1.16455,2099
20181201|2018-10-03 00:00,3,1.16455,1.16555,1.1644,1.1654,3598
20181201|2018-10-03 00:30,3,1.16545,1.1657,1.16485,1.1653,5810
20181201|2018-10-03 01:00,3,1.16525,1.16605,1.16415,1.1647,10356
20181201|2018-10-03 01:30,3,1.1646,1.1659,1.1646,1.16495,5813
20181201|2018-10-03 02:00,3,1.16495,1.1652,1.164,1.16445,10917
20181201|2018-10-03 02:30,3,1.16445,1.165,1.16385,1.16455,5258
20181201|2018-10-03 03:00,3,1.1646,1.16485,1.1634,1.164,6346
20181201|2018-10-03 03:30,3,1.16405,1.16455,1.1637,1.1642,4535
20181201|2018-10-03 04:00,3,1.1642,1.16425,1.16255,1.1632,10602
20181201|2018-10-03 04:30,3,1.1632,1.1637,1.16305,1.1636,4472
20181201|2018-10-03 05:00,3,1.1636,1.16365,1.1622,1.1627,5048
20181201|2018-10-03 05:30,3,1.16265,1.16305,1.16205,1.1621,5042
20181201|2018-10-03 06:00,3,1.1621,1.16235,1.161,1.1612,9123
20181201|2018-10-03 06:30,3,1.1612,1.16155,1.161,1.1615,4053
20181201|2018-10-03 07:00,3,1.16145,1.16215,1.15975,1.1605,15091
20181201|2018-10-03 07:30,3,1.1606,1.16105,1.1595,1.15965,9950
20181201|2018-10-03 08:00,3,1.1597,1.16035,1.15955,1.1603,5257
20181201|2018-10-03 08:30,3,1.16025,1.1608,1.1595,1.1606,7882
20181201|2018-10-03 09:00,3,1.16055,1.1614,1.1593,1.16035,15982
20181201|2018-10-03 09:30,3,1.1603,1.1611,1.1583,1.16045,17682
20181201|2018-10-03 10:00,3,1.16045,1.16065,1.15915,1.15925,8286
20181201|2018-10-03 10:30,3,1.15925,1.1595,1.1584,1.1591,6543
20181201|2018-10-03 11:00,3,1.1591,1.15955,1.15875,1.1594,3515
20181201|2018-10-03 11:30,3,1.1594,1.1594,1.1579,1.1582,4996
20181201|2018-10-03 12:00,3,1.15815,1.1592,1.1576,1.1589,13063
20181201|2018-10-03 12:30,3,1.1589,1.1593,1.1585,1.15865,3228
20181201|2018-10-03 13:00,3,1.1587,1.15885,1.158,1.15815,4268
20181201|2018-10-03 13:30,3,1.1582,1.1586,1.15795,1.1584,4100
20181201|2018-10-03 14:00,3,1.15845,1.1585,1.15765,1.1582,4061
20181201|2018-10-03 14:30,3,1.1582,1.1584,1.158,1.1581,2229
20181201|2018-10-03 15:00,3,1.15815,1.15835,1.15665,1.1572,3249
20181201|2018-10-03 15:30,3,1.15715,1.15725,1.15315,1.1545,8164
20181201|2018-10-03 17:00,4,1.1545,1.155,1.1543,1.15455,1371
20181201|2018-10-03 17:30,4,1.1546,1.1551,1.1546,1.1547,626
20181201|2018-10-03 18:00,4,1.15475,1.15485,1.15395,1.15435,1344
20181201|2018-10-03 18:30,4,1.15435,1.15435,1.1537,1.15395,662
20181201|2018-10-03 19:00,4,1.154,1.15435,1.15385,1.15405,2491
20181201|2018-10-03 19:30,4,1.15405,1.1541,1.1535,1.15405,1999
20181201|2018-10-03 20:00,4,1.15405,1.1541,1.15285,1.153,2504
20181201|2018-10-03 20:30,4,1.15305,1.15385,1.153,1.1536,1806
20181201|2018-10-03 21:00,4,1.15355,1.15405,1.15335,1.15365,1321
20181201|2018-10-03 21:30,4,1.15365,1.15365,1.1529,1.1534,1635
20181201|2018-10-03 22:00,4,1.15345,1.1536,1.153,1.1535,746
20181201|2018-10-03 22:30,4,1.1535,1.15365,1.15315,1.1536,1083
20181201|2018-10-03 23:00,4,1.1536,1.1538,1.1527,1.1528,1914
20181201|2018-10-03 23:30,4,1.15285,1.1533,1.15265,1.1533,1944
20181201|2018-10-04 00:00,4,1.1533,1.15385,1.15295,1.1535,1938
20181201|2018-10-04 00:30,4,1.1535,1.15415,1.1533,1.15365,2105
20181201|2018-10-04 01:00,4,1.1537,1.15445,1.153,1.1543,7669
20181201|2018-10-04 01:30,4,1.15425,1.15505,1.1538,1.154,6933
20181201|2018-10-04 02:00,4,1.15395,1.15495,1.1538,1.1544,9167
20181201|2018-10-04 02:30,4,1.1544,1.15605,1.1538,1.1557,8905
20181201|2018-10-04 03:00,4,1.15565,1.15625,1.1549,1.1552,6531
20181201|2018-10-04 03:30,4,1.1552,1.15545,1.1545,1.155,5045
20181201|2018-10-04 04:00,4,1.15495,1.1566,1.15495,1.1558,7769
20181201|2018-10-04 04:30,4,1.15585,1.1569,1.1556,1.15595,6779
20181201|2018-10-04 05:00,4,1.15595,1.15675,1.1558,1.15625,4488
20181201|2018-10-04 05:30,4,1.15625,1.1564,1.1558,1.1563,3709
20181201|2018-10-04 06:00,4,1.15625,1.1571,1.1559,1.1566,9197
20181201|2018-10-04 06:30,4,1.1566,1.15735,1.15605,1.15675,6739
20181201|2018-10-04 07:00,4,1.15675,1.157,1.1558,1.1561,6881
20181201|2018-10-04 07:30,4,1.15605,1.1579,1.1559,1.1572,10095
20181201|2018-10-04 08:00,4,1.15715,1.15905,1.1571,1.15895,12460
20181201|2018-10-04 08:30,4,1.1589,1.159,1.15775,1.15815,10312
20181201|2018-10-04 09:00,4,1.1581,1.1606,1.15775,1.1597,18290
20181201|2018-10-04 09:30,4,1.1597,1.15975,1.15815,1.15865,11273
20181201|2018-10-04 10:00,4,1.15865,1.1589,1.15755,1.1579,9003
20181201|2018-10-04 10:30,4,1.15795,1.15815,1.15675,1.1569,6892
20181201|2018-10-04 11:00,4,1.1569,1.15735,1.15625,1.1568,7186
20181201|2018-10-04 11:30,4,1.1568,1.15725,1.1564,1.15675,3842
20181201|2018-10-04 12:00,4,1.1568,1.15685,1.1556,1.15635,3941
20181201|2018-10-04 12:30,4,1.15635,1.1572,1.15635,1.1572,2799
20181201|2018-10-04 13:00,4,1.1572,1.1572,1.1565,1.1568,2166
20181201|2018-10-04 13:30,4,1.15685,1.1579,1.1565,1.15785,3781
20181201|2018-10-04 14:00,4,1.1578,1.15785,1.1573,1.15755,2463
20181201|2018-10-04 14:30,4,1.15755,1.1583,1.15745,1.15765,2831
20181201|2018-10-04 15:00,4,1.15765,1.1578,1.15755,1.1578,690
20181201|2018-10-04 15:30,4,1.15775,1.158,1.1577,1.1578,796
20181201|2018-10-04 17:00,5,1.1576,1.15795,1.1576,1.15785,620
20181201|2018-10-04 17:30,5,1.1579,1.1581,1.15785,1.15795,246
20181201|2018-10-04 18:00,5,1.158,1.1581,1.1579,1.1581,256
20181201|2018-10-04 18:30,5,1.158,1.15815,1.15775,1.1581,323
20181201|2018-10-04 19:00,5,1.15805,1.1583,1.15775,1.15815,1073
20181201|2018-10-04 19:30,5,1.15815,1.1583,1.1574,1.1576,1056
20181201|2018-10-04 20:00,5,1.15765,1.1581,1.15745,1.1579,906
20181201|2018-10-04 20:30,5,1.1579,1.15815,1.1575,1.1575,922
20181201|2018-10-04 21:00,5,1.1575,1.1576,1.1572,1.15725,1030
20181201|2018-10-04 21:30,5,1.1573,1.1575,1.1571,1.1571,1055
20181201|2018-10-04 22:00,5,1.1571,1.15725,1.1568,1.15705,781
20181201|2018-10-04 22:30,5,1.15705,1.15715,1.1569,1.15695,596
20181201|2018-10-04 23:00,5,1.15695,1.15715,1.15685,1.1569,534
20181201|2018-10-04 23:30,5,1.15685,1.1575,1.15685,1.1572,905
20181201|2018-10-05 00:00,5,1.15725,1.15735,1.1567,1.1568,927
20181201|2018-10-05 00:30,5,1.15675,1.1568,1.156,1.15615,1927
20181201|2018-10-05 01:00,5,1.15615,1.15725,1.15615,1.1571,3618
20181201|2018-10-05 01:30,5,1.1571,1.15795,1.157,1.15725,4518
20181201|2018-10-05 02:00,5,1.1572,1.1575,1.1564,1.15745,6381
20181201|2018-10-05 02:30,5,1.15745,1.15795,1.1567,1.1571,5089
20181201|2018-10-05 03:00,5,1.1571,1.1572,1.15555,1.15585,6464
20181201|2018-10-05 03:30,5,1.1559,1.1562,1.15545,1.1555,4555
20181201|2018-10-05 04:00,5,1.1555,1.1561,1.15515,1.15595,4846
20181201|2018-10-05 04:30,5,1.15595,1.1561,1.15505,1.1561,5094
20181201|2018-10-05 05:00,5,1.15605,1.1563,1.15545,1.1558,3169
20181201|2018-10-05 05:30,5,1.1558,1.1569,1.1557,1.15615,3921
20181201|2018-10-05 06:00,5,1.1561,1.1571,1.156,1.1569,3936
20181201|2018-10-05 06:30,5,1.1569,1.1578,1.15675,1.157,4577
20181201|2018-10-05 07:00,5,1.157,1.15755,1.1565,1.1569,5419
20181201|2018-10-05 07:30,5,1.15715,1.16015,1.1547,1.1596,41820
20181201|2018-10-05 08:00,5,1.1596,1.1602,1.15865,1.15965,13738
20181201|2018-10-05 08:30,5,1.1596,1.16135,1.1589,1.15995,16526
20181201|2018-10-05 09:00,5,1.15995,1.16035,1.1587,1.15895,8843
20181201|2018-10-05 09:30,5,1.15895,1.16005,1.1571,1.1571,19097
20181201|2018-10-05 10:00,5,1.15715,1.1579,1.1568,1.1574,13262
20181201|2018-10-05 10:30,5,1.15735,1.15825,1.1561,1.15635,7855
20181201|2018-10-05 11:00,5,1.1564,1.1575,1.1563,1.15745,4649
20181201|2018-10-05 11:30,5,1.1574,1.15775,1.15715,1.15765,3170
20181201|2018-10-05 12:00,5,1.15765,1.1589,1.15745,1.15785,5295
20181201|2018-10-05 12:30,5,1.1578,1.15885,1.1575,1.15845,2788
20181201|2018-10-05 13:00,5,1.1584,1.1585,1.15795,1.15835,1777
20181201|2018-10-05 13:30,5,1.1584,1.15905,1.1583,1.159,3683
20181201|2018-10-05 14:00,5,1.159,1.15955,1.15855,1.1594,3494
20181201|2018-10-05 14:30,5,1.15935,1.1594,1.15825,1.1586,2557
20181201|2018-10-05 15:00,5,1.1586,1.15885,1.15815,1.1584,948
20181201|2018-10-05 15:30,5,1.1584,1.1587,1.15815,1.1586,834
20181201|2018-10-07 17:00,8,1.1586,1.159,1.15855,1.15885,689
20181201|2018-10-07 17:30,8,1.1588,1.15895,1.15865,1.15885,199
20181201|2018-10-07 18:00,8,1.1588,1.15895,1.1585,1.15855,454
20181201|2018-10-07 18:30,8,1.15855,1.15865,1.1583,1.15865,421
20181201|2018-10-07 19:00,8,1.1587,1.15925,1.15855,1.1588,1213
20181201|2018-10-07 19:30,8,1.1588,1.1589,1.15805,1.15835,1088
20181201|2018-10-07 20:00,8,1.1583,1.15835,1.15785,1.1582,962
20181201|2018-10-07 20:30,8,1.1582,1.1584,1.15775,1.1583,895
20181201|2018-10-07 21:00,8,1.15825,1.1583,1.1577,1.1578,882
20181201|2018-10-07 21:30,8,1.15775,1.15795,1.15745,1.15785,1045
20181201|2018-10-07 22:00,8,1.15785,1.1579,1.1577,1.1577,414
20181201|2018-10-07 22:30,8,1.15765,1.15765,1.1574,1.1575,451
20181201|2018-10-07 23:00,8,1.1575,1.1577,1.1573,1.15765,460
20181201|2018-10-07 23:30,8,1.1576,1.1577,1.1574,1.1574,418
20181201|2018-10-08 00:00,8,1.15745,1.15785,1.15715,1.15725,1065
20181201|2018-10-08 00:30,8,1.15725,1.15735,1.15675,1.1573,1209
20181201|2018-10-08 01:00,8,1.15735,1.15755,1.1566,1.15685,3506
20181201|2018-10-08 01:30,8,1.15685,1.15685,1.1561,1.1561,3628
20181201|2018-10-08 02:00,8,1.15605,1.15675,1.15575,1.1563,5666
20181201|2018-10-08 02:30,8,1.1563,1.15655,1.15525,1.1553,4426
20181201|2018-10-08 03:00,8,1.1553,1.15545,1.1544,1.15475,7405
20181201|2018-10-08 03:30,8,1.1548,1.1548,1.1534,1.1536,10470
20181201|2018-10-08 04:00,8,1.1536,1.1544,1.1536,1.15435,4772
20181201|2018-10-08 04:30,8,1.1544,1.15495,1.15335,1.1537,6874
20181201|2018-10-08 05:00,8,1.1537,1.1542,1.1535,1.1538,2364
20181201|2018-10-08 05:30,8,1.1538,1.15405,1.15295,1.15355,4821
20181201|2018-10-08 06:00,8,1.15355,1.15415,1.1527,1.154,5074
20181201|2018-10-08 06:30,8,1.154,1.1547,1.1538,1.15405,3893
20181201|2018-10-08 07:00,8,1.154,1.15425,1.1535,1.15385,3204
20181201|2018-10-08 07:30,8,1.1538,1.15435,1.1523,1.1526,6825
20181201|2018-10-08 08:00,8,1.15265,1.1534,1.15225,1.1526,10073
20181201|2018-10-08 08:30,8,1.15255,1.15395,1.15255,1.1535,7648
20181201|2018-10-08 09:00,8,1.1535,1.1553,1.1533,1.1547,13373
20181201|2018-10-08 09:30,8,1.15475,1.15495,1.15325,1.15365,7990
20181201|2018-10-08 10:00,8,1.1537,1.15415,1.1534,1.1537,6496
20181201|2018-10-08 10:30,8,1.15375,1.15425,1.1535,1.1539,3636
20181201|2018-10-08 11:00,8,1.15395,1.1542,1.15335,1.1539,2816
20181201|2018-10-08 11:30,8,1.1539,1.15445,1.15375,1.15425,2195
20181201|2018-10-08 12:00,8,1.15425,1.15425,1.1534,1.1541,2173
20181201|2018-10-08 12:30,8,1.1541,1.1555,1.1541,1.15525,3381
20181201|2018-10-08 13:00,8,1.15515,1.1555,1.15485,1.15545,4334
20181201|2018-10-08 13:30,8,1.15535,1.1555,1.15505,1.15515,2495
20181201|2018-10-08 14:00,8,1.15515,1.1557,1.15495,1.15555,1820
20181201|2018-10-08 14:30,8,1.15555,1.15615,1.15535,1.1559,3228
20181201|2018-10-08 15:00,8,1.15585,1.15585,1.15555,1.1556,508
20181201|2018-10-08 15:30,8,1.1556,1.15565,1.1553,1.1555,611
20181201|2018-10-08 17:00,9,1.1555,1.15565,1.1553,1.1555,673
20181201|2018-10-08 17:30,9,1.15555,1.15575,1.15545,1.1555,295
20181201|2018-10-08 18:00,9,1.15545,1.15555,1.1554,1.1554,236
20181201|2018-10-08 18:30,9,1.1554,1.1557,1.15525,1.15565,376
20181201|2018-10-08 19:00,9,1.1556,1.15565,1.1551,1.15535,615
20181201|2018-10-08 19:30,9,1.1553,1.1554,1.15485,1.1551,984
20181201|2018-10-08 20:00,9,1.1551,1.1557,1.15505,1.1554,1270
20181201|2018-10-08 20:30,9,1.1554,1.1555,1.1547,1.15475,1054
20181201|2018-10-08 21:00,9,1.1548,1.1556,1.1547,1.15545,1237
20181201|2018-10-08 21:30,9,1.15545,1.1556,1.1551,1.1554,1018
20181201|2018-10-08 22:00,9,1.1554,1.15545,1.15505,1.15515,691
20181201|2018-10-08 22:30,9,1.15515,1.1554,1.15515,1.1552,396
20181201|2018-10-08 23:00,9,1.1552,1.15605,1.15515,1.1559,867
20181201|2018-10-08 23:30,9,1.1559,1.15645,1.15585,1.15605,1134
20181201|2018-10-09 00:00,9,1.156,1.15615,1.1556,1.1559,1196
20181201|2018-10-09 00:30,9,1.1559,1.1561,1.15535,1.1558,1369
20181201|2018-10-09 01:00,9,1.15575,1.15575,1.1534,1.1535,4589
20181201|2018-10-09 01:30,9,1.15345,1.1543,1.1527,1.15365,8339
20181201|2018-10-09 02:00,9,1.15365,1.1549,1.1529,1.153,9681
20181201|2018-10-09 02:30,9,1.153,1.15395,1.1525,1.15365,7220
20181201|2018-10-09 03:00,9,1.1536,1.1543,1.1528,1.1529,7960
20181201|2018-10-09 03:30,9,1.15285,1.15425,1.1528,1.154,5462
20181201|2018-10-09 04:00,9,1.154,1.1541,1.15205,1.1524,8514
20181201|2018-10-09 04:30,9,1.1524,1.1533,1.15105,1.15145,14740
20181201|2018-10-09 05:00,9,1.15145,1.15145,1.15015,1.1506,12317
20181201|2018-10-09 05:30,9,1.15055,1.15125,1.15025,1.15105,6028
20181201|2018-10-09 06:00,9,1.15105,1.15105,1.1497,1.15035,7452
20181201|2018-10-09 06:30,9,1.15035,1.15035,1.1494,1.1496,6767
20181201|2018-10-09 07:00,9,1.1496,1.15005,1.14935,1.1497,8814
20181201|2018-10-09 07:30,9,1.1497,1.1516,1.1497,1.1511,15655
20181201|2018-10-09 08:00,9,1.1511,1.1519,1.15085,1.1516,11498
20181201|2018-10-09 08:30,9,1.15155,1.15175,1.15045,1.15085,9136
20181201|2018-10-09 09:00,9,1.15085,1.1548,1.15085,1.1541,20917
20181201|2018-10-09 09:30,9,1.15415,1.15495,1.153,1.15305,15768
20181201|2018-10-09 10:00,9,1.1531,1.1543,1.1527,1.15395,13732
20181201|2018-10-09 10:30,9,1.15395,1.155,1.1538,1.15435,8237
20181201|2018-10-09 11:00,9,1.1543,1.15495,1.1539,1.1546,4905
20181201|2018-10-09 11:30,9,1.1546,1.15525,1.15385,1.1542,7852
20181201|2018-10-09 12:00,9,1.15415,1.1555,1.1538,1.15545,4059
20181201|2018-10-09 12:30,9,1.15545,1.1556,1.15495,1.155,3597
20181201|2018-10-09 13:00,9,1.155,1.1559,1.1548,1.1558,2984
20181201|2018-10-09 13:30,9,1.15585,1.15655,1.1557,1.156,3574
20181201|2018-10-09 14:00,9,1.156,1.156,1.15525,1.15535,2596
20181201|2018-10-09 14:30,9,1.15535,1.15605,1.15505,1.15595,2612
20181201|2018-10-09 15:00,9,1.15595,1.15595,1.1556,1.15575,618
20181201|2018-10-09 15:30,9,1.1558,1.1558,1.15545,1.15545,663
20181201|2018-10-09 17:00,10,1.1552,1.15565,1.1552,1.15555,817
20181201|2018-10-09 17:30,10,1.1556,1.1559,1.1556,1.1557,272
20181201|2018-10-09 18:00,10,1.1557,1.1561,1.15565,1.15605,329
20181201|2018-10-09 18:30,10,1.15605,1.15705,1.15605,1.1566,1607
20181201|2018-10-09 19:00,10,1.1566,1.15685,1.15635,1.1565,1210
20181201|2018-10-09 19:30,10,1.15645,1.15695,1.15625,1.15695,1465
20181201|2018-10-09 20:00,10,1.15695,1.15755,1.15665,1.15695,2211
20181201|2018-10-09 20:30,10,1.1569,1.1574,1.15665,1.1573,1315
20181201|2018-10-09 21:00,10,1.15735,1.1577,1.157,1.15715,1429
20181201|2018-10-09 21:30,10,1.1571,1.15735,1.15665,1.15685,906
20181201|2018-10-09 22:00,10,1.15685,1.15725,1.15675,1.15685,690
20181201|2018-10-09 22:30,10,1.15685,1.1572,1.1568,1.15715,364
20181201|2018-10-09 23:00,10,1.15715,1.1574,1.1569,1.157,674
20181201|2018-10-09 23:30,10,1.157,1.157,1.1567,1.15675,544
20181201|2018-10-10 00:00,10,1.15675,1.1576,1.15665,1.15755,1355
20181201|2018-10-10 00:30,10,1.15755,1.15765,1.15695,1.1571,1355
20181201|2018-10-10 01:00,10,1.15705,1.1576,1.15595,1.1563,6233
20181201|2018-10-10 01:30,10,1.1563,1.1571,1.1558,1.1567,5715
20181201|2018-10-10 02:00,10,1.15665,1.1572,1.1547,1.15475,9942
20181201|2018-10-10 02:30,10,1.15475,1.15575,1.15445,1.15555,7993
20181201|2018-10-10 03:00,10,1.15555,1.15575,1.1547,1.1552,4998
20181201|2018-10-10 03:30,10,1.1552,1.1559,1.15475,1.15475,4744
20181201|2018-10-10 04:00,10,1.15475,1.15515,1.1541,1.1545,4936
20181201|2018-10-10 04:30,10,1.1545,1.15535,1.1542,1.155,4511
20181201|2018-10-10 05:00,10,1.15495,1.15575,1.1549,1.15515,3747
20181201|2018-10-10 05:30,10,1.15515,1.1567,1.155,1.15645,5978
20181201|2018-10-10 06:00,10,1.15645,1.1569,1.15585,1.15665,4827
20181201|2018-10-10 06:30,10,1.1566,1.15675,1.15585,1.1559,4631
20181201|2018-10-10 07:00,10,1.1559,1.15635,1.15565,1.15585,4060
20181201|2018-10-10 07:30,10,1.1558,1.1567,1.15495,1.1564,7968
20181201|2018-10-10 08:00,10,1.1564,1.15855,1.1563,1.15795,17108
20181201|2018-10-10 08:30,10,1.1579,1.15815,1.1569,1.15815,10926
20181201|2018-10-10 09:00,10,1.1581,1.15915,1.15805,1.1587,12318
20181201|2018-10-10 09:30,10,1.15865,1.15955,1.1584,1.15955,11513
20181201|2018-10-10 10:00,10,1.15955,1.1596,1.15805,1.15935,12916
20181201|2018-10-10 10:30,10,1.1593,1.16045,1.15865,1.1602,8290
20181201|2018-10-10 11:00,10,1.1602,1.1605,1.1598,1.15995,4749
20181201|2018-10-10 11:30,10,1.15995,1.1607,1.1597,1.16005,5155
20181201|2018-10-10 12:00,10,1.16,1.16045,1.1595,1.1597,3094
20181201|2018-10-10 12:30,10,1.1597,1.15985,1.159,1.1596,4107
20181201|2018-10-10 13:00,10,1.15965,1.16035,1.1594,1.1596,3493
20181201|2018-10-10 13:30,10,1.15965,1.1598,1.15855,1.15855,4338
20181201|2018-10-10 14:00,10,1.1586,1.1588,1.15775,1.1581,7258
20181201|2018-10-10 14:30,10,1.1581,1.15825,1.1576,1.15785,4496
20181201|2018-10-10 15:00,10,1.1578,1.15855,1.15775,1.15845,1553
20181201|2018-10-10 15:30,10,1.15845,1.1585,1.15775,1.1578,1745
20181201|2018-10-10 17:00,11,1.15875,1.1594,1.1586,1.15895,1176
20181201|2018-10-10 17:30,11,1.15895,1.15955,1.1587,1.1594,2694
20181201|2018-10-10 18:00,11,1.1594,1.1596,1.1588,1.1588,1032
20181201|2018-10-10 18:30,11,1.15875,1.15925,1.15865,1.15915,749
20181201|2018-10-10 19:00,11,1.15915,1.1601,1.15895,1.1595,2189
20181201|2018-10-10 19:30,11,1.15945,1.15975,1.15925,1.1595,1279
20181201|2018-10-10 20:00,11,1.15955,1.1597,1.1592,1.1595,1100
20181201|2018-10-10 20:30,11,1.15945,1.163,1.15925,1.16225,11357
20181201|2018-10-10 21:00,11,1.1622,1.16255,1.1615,1.16185,3483
20181201|2018-10-10 21:30,11,1.1619,1.16215,1.16165,1.1619,1557
20181201|2018-10-10 22:00,11,1.1619,1.1623,1.16165,1.16215,1569
20181201|2018-10-10 22:30,11,1.1622,1.16315,1.16215,1.16265,3047
20181201|2018-10-10 23:00,11,1.16265,1.16265,1.1621,1.1623,1260
20181201|2018-10-10 23:30,11,1.16225,1.1624,1.16175,1.162,2140
20181201|2018-10-11 00:00,11,1.162,1.16215,1.1611,1.16155,3717
20181201|2018-10-11 00:30,11,1.1617,1.1621,1.16125,1.16135,1907
20181201|2018-10-11 01:00,11,1.16135,1.16175,1.16015,1.16045,7107
20181201|2018-10-11 01:30,11,1.16045,1.16125,1.1599,1.1603,5331
20181201|2018-10-11 02:00,11,1.16025,1.1611,1.15935,1.16015,8970
20181201|2018-10-11 02:30,11,1.1601,1.1611,1.15965,1.1599,7395
20181201|2018-10-11 03:00,11,1.15995,1.16065,1.1597,1.1606,5326
20181201|2018-10-11 03:30,11,1.1606,1.16115,1.1603,1.16045,3369
20181201|2018-10-11 04:00,11,1.1604,1.161,1.1601,1.16055,3372
20181201|2018-10-11 04:30,11,1.1605,1.16215,1.16025,1.16175,5035
20181201|2018-10-11 05:00,11,1.16175,1.1634,1.1616,1.16315,9915
20181201|2018-10-11 05:30,11,1.16315,1.1634,1.16285,1.1632,5924
20181201|2018-10-11 06:00,11,1.16315,1.1641,1.16285,1.16345,7093
20181201|2018-10-11 06:30,11,1.16345,1.1637,1.1628,1.1635,7276
20181201|2018-10-11 07:00,11,1.1635,1.1639,1.1629,1.1629,7750
20181201|2018-10-11 07:30,11,1.1629,1.16585,1.1624,1.16335,36724
20181201|2018-10-11 08:00,11,1.16335,1.16375,1.1618,1.16235,15276
20181201|2018-10-11 08:30,11,1.1624,1.1635,1.16205,1.1623,15178
20181201|2018-10-11 09:00,11,1.1623,1.1627,1.1604,1.1617,15494
20181201|2018-10-11 09:30,11,1.1617,1.16315,1.16155,1.16175,18112
20181201|2018-10-11 10:00,11,1.1618,1.16305,1.1608,1.1613,16439
20181201|2018-10-11 10:30,11,1.1613,1.1632,1.1612,1.16235,11191
20181201|2018-10-11 11:00,11,1.1623,1.1642,1.1623,1.16385,9899
20181201|2018-10-11 11:30,11,1.1638,1.1638,1.163,1.16335,3928
20181201|2018-10-11 12:00,11,1.16335,1.1641,1.16315,1.16385,3285
20181201|2018-10-11 12:30,11,1.16385,1.16455,1.16355,1.1643,4270
20181201|2018-10-11 13:00,11,1.16425,1.16535,1.1642,1.1653,6032
20181201|2018-10-11 13:30,11,1.1653,1.16565,1.1646,1.16535,9268
20181201|2018-10-11 14:00,11,1.1653,1.1654,1.16445,1.16475,7251
20181201|2018-10-11 14:30,11,1.16475,1.1653,1.16465,1.16525,4691
20181201|2018-10-11 15:00,11,1.16525,1.16575,1.16505,1.16565,3635
20181201|2018-10-11 15:30,11,1.16565,1.16565,1.1652,1.16535,1412
20181201|2018-10-11 17:00,12,1.1651,1.16525,1.1648,1.1652,725
20181201|2018-10-11 17:30,12,1.1652,1.1653,1.165,1.16505,432
20181201|2018-10-11 18:00,12,1.16505,1.16505,1.1647,1.16485,591
20181201|2018-10-11 18:30,12,1.16485,1.16505,1.1648,1.1648,282
20181201|2018-10-11 19:00,12,1.1648,1.1654,1.16455,1.1653,954
20181201|2018-10-11 19:30,12,1.1654,1.16605,1.16525,1.1656,2551
20181201|2018-10-11 20:00,12,1.1656,1.1661,1.16535,1.16545,3430
20181201|2018-10-11 20:30,12,1.16545,1.16575,1.1652,1.1654,1222
20181201|2018-10-11 21:00,12,1.1654,1.16655,1.1651,1.16625,1897
20181201|2018-10-11 21:30,12,1.16625,1.1667,1.1662,1.1663,1644
20181201|2018-10-11 22:00,12,1.1663,1.1663,1.16585,1.16585,905
20181201|2018-10-11 22:30,12,1.16585,1.1664,1.16585,1.16605,770
20181201|2018-10-11 23:00,12,1.16605,1.16635,1.16605,1.1662,503
20181201|2018-10-11 23:30,12,1.16625,1.1665,1.16595,1.1664,853
20181201|2018-10-12 00:00,12,1.16635,1.16685,1.1662,1.16625,2047
20181201|2018-10-12 00:30,12,1.16625,1.16635,1.16475,1.16485,3028
20181201|2018-10-12 01:00,12,1.1648,1.1654,1.16455,1.16515,4160
20181201|2018-10-12 01:30,12,1.1652,1.1653,1.1644,1.16495,3249
20181201|2018-10-12 02:00,12,1.16495,1.1662,1.1649,1.16575,8588
20181201|2018-10-12 02:30,12,1.16575,1.1662,1.165,1.16535,4601
20181201|2018-10-12 03:00,12,1.1653,1.16535,1.16335,1.1639,8794
20181201|2018-10-12 03:30,12,1.1639,1.1648,1.1637,1.16445,4675
20181201|2018-10-12 04:00,12,1.16445,1.16465,1.16375,1.1639,3554
20181201|2018-10-12 04:30,12,1.16385,1.16455,1.16385,1.16405,3258
20181201|2018-10-12 05:00,12,1.16405,1.16425,1.1634,1.16405,4521
20181201|2018-10-12 05:30,12,1.164,1.1644,1.1629,1.16385,7314
20181201|2018-10-12 06:00,12,1.16385,1.1645,1.1637,1.1638,4952
20181201|2018-10-12 06:30,12,1.16375,1.16385,1.163,1.1636,6048
20181201|2018-10-12 07:00,12,1.16355,1.1638,1.16265,1.16315,5169
20181201|2018-10-12 07:30,12,1.1631,1.1636,1.16105,1.1616,12747
20181201|2018-10-12 08:00,12,1.1616,1.1619,1.16085,1.1615,9191
20181201|2018-10-12 08:30,12,1.16145,1.1621,1.1599,1.1603,12981
20181201|2018-10-12 09:00,12,1.16025,1.1611,1.15925,1.16105,16436
20181201|2018-10-12 09:30,12,1.161,1.1623,1.1605,1.16195,13627
20181201|2018-10-12 10:00,12,1.1619,1.16215,1.16125,1.16145,6068
20181201|2018-10-12 10:30,12,1.1614,1.1627,1.16135,1.1616,5912
20181201|2018-10-12 11:00,12,1.1616,1.1624,1.16145,1.16145,3174
20181201|2018-10-12 11:30,12,1.16145,1.16255,1.16145,1.16205,3756
20181201|2018-10-12 12:00,12,1.16205,1.16225,1.1611,1.1614,2884
20181201|2018-10-12 12:30,12,1.1614,1.162,1.1613,1.1616,2348
20181201|2018-10-12 13:00,12,1.16155,1.16205,1.16145,1.16175,2862
20181201|2018-10-12 13:30,12,1.16175,1.16225,1.1616,1.16215,3175
20181201|2018-10-12 14:00,12,1.1622,1.1624,1.16195,1.16225,2831
20181201|2018-10-12 14:30,12,1.1622,1.16225,1.1615,1.16155,2031
20181201|2018-10-12 15:00,12,1.16155,1.16195,1.1614,1.1619,843
20181201|2018-10-12 15:30,12,1.1619,1.16205,1.1615,1.16165,1377
20181201|2018-10-14 17:00,15,1.161,1.1611,1.16035,1.1608,1339
20181201|2018-10-14 17:30,15,1.1608,1.1609,1.16055,1.16085,569
20181201|2018-10-14 18:00,15,1.16085,1.161,1.16075,1.1609,493
20181201|2018-10-14 18:30,15,1.1609,1.1611,1.16075,1.16075,359
20181201|2018-10-14 19:00,15,1.16075,1.1613,1.16075,1.16115,957
20181201|2018-10-14 19:30,15,1.16115,1.16125,1.16055,1.1607,1055
20181201|2018-10-14 20:00,15,1.16065,1.1611,1.16055,1.16065,1137
20181201|2018-10-14 20:30,15,1.16065,1.16075,1.16005,1.16065,972
20181201|2018-10-14 21:00,15,1.16065,1.16105,1.16065,1.161,615
20181201|2018-10-14 21:30,15,1.161,1.16105,1.1606,1.1606,426
20181201|2018-10-14 22:00,15,1.16065,1.1607,1.1603,1.16045,763
20181201|2018-10-14 22:30,15,1.1604,1.16065,1.16025,1.1605,389
20181201|2018-10-14 23:00,15,1.1605,1.1605,1.16005,1.16005,450
20181201|2018-10-14 23:30,15,1.1601,1.1608,1.16005,1.1607,782
20181201|2018-10-15 00:00,15,1.16065,1.16115,1.1606,1.16095,1148
20181201|2018-10-15 00:30,15,1.16095,1.161,1.16015,1.161,1457
20181201|2018-10-15 01:00,15,1.161,1.1619,1.16085,1.16125,4129
20181201|2018-10-15 01:30,15,1.1613,1.16215,1.161,1.16215,2996
20181201|2018-10-15 02:00,15,1.16215,1.16315,1.1618,1.16265,7542
20181201|2018-10-15 02:30,15,1.16265,1.16345,1.16235,1.1625,4096
20181201|2018-10-15 03:00,15,1.16255,1.1627,1.16155,1.1619,4558
20181201|2018-10-15 03:30,15,1.1619,1.16315,1.16175,1.163,3603
20181201|2018-10-15 04:00,15,1.163,1.1646,1.1628,1.16405,8264
20181201|2018-10-15 04:30,15,1.16405,1.1651,1.16395,1.1645,6509
20181201|2018-10-15 05:00,15,1.16455,1.16495,1.16425,1.16485,4086
20181201|2018-10-15 05:30,15,1.1648,1.16585,1.1648,1.16565,6451
20181201|2018-10-15 06:00,15,1.1656,1.1657,1.1648,1.16495,3657
20181201|2018-10-15 06:30,15,1.16495,1.1655,1.1635,1.1638,5547
20181201|2018-10-15 07:00,15,1.1638,1.16425,1.16365,1.16425,4448
20181201|2018-10-15 07:30,15,1.1642,1.16635,1.1642,1.16625,11061
20181201|2018-10-15 08:00,15,1.16625,1.16635,1.1641,1.1645,8357
20181201|2018-10-15 08:30,15,1.1645,1.1654,1.1644,1.1648,6872
20181201|2018-10-15 09:00,15,1.1648,1.16495,1.16355,1.164,7440
20181201|2018-10-15 09:30,15,1.16395,1.16465,1.16355,1.1642,8428
20181201|2018-10-15 10:00,15,1.16425,1.16485,1.1641,1.1647,5575
20181201|2018-10-15 10:30,15,1.1647,1.16525,1.164,1.1651,3844
20181201|2018-10-15 11:00,15,1.16515,1.16515,1.1644,1.1646,2021
20181201|2018-10-15 11:30,15,1.1646,1.16485,1.1641,1.1642,1829
20181201|2018-10-15 12:00,15,1.1642,1.1645,1.16355,1.16375,2295
20181201|2018-10-15 12:30,15,1.1637,1.1639,1.1632,1.16345,2016
20181201|2018-10-15 13:00,15,1.16345,1.16375,1.1633,1.16355,2474
20181201|2018-10-15 13:30,15,1.1636,1.1641,1.1636,1.16405,2982
20181201|2018-10-15 14:00,15,1.16405,1.16415,1.1635,1.16355,1568
20181201|2018-10-15 14:30,15,1.1636,1.1636,1.1631,1.16345,2596
20181201|2018-10-15 15:00,15,1.16345,1.1639,1.16345,1.1636,1101
20181201|2018-10-15 15:30,15,1.16365,1.1639,1.1635,1.16375,887
20181201|2018-10-15 17:00,16,1.1637,1.1642,1.1637,1.1641,714
20181201|2018-10-15 17:30,16,1.16405,1.16415,1.16395,1.16405,284
20181201|2018-10-15 18:00,16,1.16405,1.16405,1.1638,1.16395,227
20181201|2018-10-15 18:30,16,1.164,1.16415,1.16375,1.1639,450
20181201|2018-10-15 19:00,16,1.1639,1.16445,1.16385,1.16445,852
20181201|2018-10-15 19:30,16,1.1644,1.1649,1.164,1.1646,1908
20181201|2018-10-15 20:00,16,1.16465,1.1648,1.1643,1.1644,1025
20181201|2018-10-15 20:30,16,1.1644,1.16455,1.1638,1.16395,1825
20181201|2018-10-15 21:00,16,1.164,1.1645,1.164,1.1642,1260
20181201|2018-10-15 21:30,16,1.16415,1.16425,1.1628,1.1629,2073
20181201|2018-10-15 22:00,16,1.1629,1.1632,1.16275,1.16285,1162
20181201|2018-10-15 22:30,16,1.1629,1.1632,1.1629,1.16315,675
20181201|2018-10-15 23:00,16,1.1632,1.1632,1.1629,1.1631,283
20181201|2018-10-15 23:30,16,1.1631,1.1633,1.1628,1.16285,835
20181201|2018-10-16 00:00,16,1.1629,1.1629,1.1622,1.1623,1869
20181201|2018-10-16 00:30,16,1.1623,1.1628,1.1622,1.16275,1376
20181201|2018-10-16 01:00,16,1.16265,1.1635,1.16245,1.1632,3055
20181201|2018-10-16 01:30,16,1.16315,1.1637,1.16295,1.16325,2926
20181201|2018-10-16 02:00,16,1.16325,1.1651,1.1626,1.16475,9753
20181201|2018-10-16 02:30,16,1.1647,1.1654,1.16465,1.16495,4973
20181201|2018-10-16 03:00,16,1.165,1.16525,1.16395,1.1645,5351
20181201|2018-10-16 03:30,16,1.16455,1.16485,1.1641,1.16435,4416
20181201|2018-10-16 04:00,16,1.16435,1.1645,1.16215,1.16275,10894
20181201|2018-10-16 04:30,16,1.1627,1.16305,1.1625,1.1629,3918
20181201|2018-10-16 05:00,16,1.1629,1.16305,1.16225,1.1629,3984
20181201|2018-10-16 05:30,16,1.16285,1.1637,1.16265,1.16335,3445
20181201|2018-10-16 06:00,16,1.1634,1.164,1.163,1.16395,4544
20181201|2018-10-16 06:30,16,1.16395,1.1646,1.16365,1.1645,4362
20181201|2018-10-16 07:00,16,1.1646,1.16465,1.16375,1.1639,5350
20181201|2018-10-16 07:30,16,1.16385,1.16435,1.16325,1.16435,6071
20181201|2018-10-16 08:00,16,1.1644,1.1678,1.16435,1.1666,27668
20181201|2018-10-16 08:30,16,1.1666,1.1667,1.16495,1.1657,11649
20181201|2018-10-16 09:00,16,1.16565,1.16565,1.1629,1.16305,12662
20181201|2018-10-16 09:30,16,1.16305,1.16405,1.163,1.16365,7800
20181201|2018-10-16 10:00,16,1.16365,1.16455,1.16305,1.16455,7471
20181201|2018-10-16 10:30,16,1.16455,1.16485,1.1643,1.16485,3740
20181201|2018-10-16 11:00,16,1.16485,1.16505,1.1639,1.1641,3528
20181201|2018-10-16 11:30,16,1.1641,1.16425,1.1638,1.16395,3239
20181201|2018-10-16 12:00,16,1.16395,1.1643,1.16355,1.16355,2326
20181201|2018-10-16 12:30,16,1.1635,1.16375,1.16275,1.163,3142
20181201|2018-10-16 13:00,16,1.16305,1.1635,1.16295,1.16335,2349
20181201|2018-10-16 13:30,16,1.1634,1.16355,1.16325,1.1634,1830
20181201|2018-10-16 14:00,16,1.1634,1.16355,1.16315,1.1634,1155
20181201|2018-10-16 14:30,16,1.1634,1.1637,1.16335,1.16365,1961
20181201|2018-10-16 15:00,16,1.16365,1.1638,1.16295,1.16315,1700
20181201|2018-10-16 15:30,16,1.1631,1.1633,1.1627,1.1631,928
20181201|2018-10-16 17:00,17,1.16275,1.163,1.1627,1.16295,767
20181201|2018-10-16 17:30,17,1.16295,1.1631,1.16285,1.1629,237
20181201|2018-10-16 18:00,17,1.16295,1.1632,1.16285,1.163,392
20181201|2018-10-16 18:30,17,1.16295,1.1631,1.1627,1.1631,934
20181201|2018-10-16 19:00,17,1.16315,1.1634,1.16295,1.1633,1127
20181201|2018-10-16 19:30,17,1.16335,1.16355,1.1631,1.1632,920
20181201|2018-10-16 20:00,17,1.16315,1.1634,1.163,1.16325,627
20181201|2018-10-16 20:30,17,1.16325,1.16325,1.1624,1.1626,1239
20181201|2018-10-16 21:00,17,1.1626,1.16275,1.16165,1.1621,2286
20181201|2018-10-16 21:30,17,1.16215,1.16225,1.16125,1.1616,2367
20181201|2018-10-16 22:00,17,1.16165,1.16185,1.1615,1.16155,838
20181201|2018-10-16 22:30,17,1.16165,1.16175,1.16115,1.1616,1292
20181201|2018-10-16 23:00,17,1.16155,1.162,1.1615,1.1619,892
20181201|2018-10-16 23:30,17,1.1619,1.16195,1.16115,1.1613,1758
20181201|2018-10-17 00:00,17,1.1613,1.1614,1.16025,1.16055,3746
20181201|2018-10-17 00:30,17,1.1606,1.1614,1.1605,1.1609,2732
20181201|2018-10-17 01:00,17,1.1609,1.1618,1.1609,1.1618,3696
20181201|2018-10-17 01:30,17,1.16175,1.16265,1.16155,1.1626,4223
20181201|2018-10-17 02:00,17,1.1626,1.16265,1.1613,1.1614,6608
20181201|2018-10-17 02:30,17,1.16145,1.16195,1.16105,1.16185,4220
20181201|2018-10-17 03:00,17,1.1618,1.1633,1.1618,1.16205,6755
20181201|2018-10-17 03:30,17,1.16205,1.1624,1.16165,1.162,3949
20181201|2018-10-17 04:00,17,1.16205,1.1621,1.16065,1.1613,5779
20181201|2018-10-17 04:30,17,1.1613,1.16245,1.16115,1.16215,3574
20181201|2018-10-17 05:00,17,1.1622,1.163,1.1615,1.1617,6351
20181201|2018-10-17 05:30,17,1.16165,1.16165,1.16005,1.16025,8316
20181201|2018-10-17 06:00,17,1.1602,1.1602,1.15855,1.15955,13581
20181201|2018-10-17 06:30,17,1.15945,1.15955,1.15805,1.1586,6569
20181201|2018-10-17 07:00,17,1.15865,1.15885,1.1581,1.15865,6364
20181201|2018-10-17 07:30,17,1.15865,1.159,1.15755,1.159,8223
20181201|2018-10-17 08:00,17,1.159,1.15935,1.15805,1.1592,9662
20181201|2018-10-17 08:30,17,1.1592,1.1597,1.159,1.15925,7430
20181201|2018-10-17 09:00,17,1.15925,1.16,1.15905,1.16,9498
20181201|2018-10-17 09:30,17,1.1599,1.16025,1.158,1.1584,12375
20181201|2018-10-17 10:00,17,1.1584,1.1596,1.15795,1.1594,7950
20181201|2018-10-17 10:30,17,1.15945,1.1599,1.1592,1.1595,5064
20181201|2018-10-17 11:00,17,1.1595,1.15955,1.15845,1.15855,3351
20181201|2018-10-17 11:30,17,1.15855,1.1592,1.1582,1.1582,3995
20181201|2018-10-17 12:00,17,1.15825,1.15825,1.1571,1.15735,5912
20181201|2018-10-17 12:30,17,1.1573,1.1575,1.15675,1.1571,4739
20181201|2018-10-17 13:00,17,1.1571,1.1577,1.15625,1.15715,13815
20181201|2018-10-17 13:30,17,1.15715,1.1572,1.15605,1.1561,5002
20181201|2018-10-17 14:00,17,1.15615,1.15625,1.15555,1.15565,3549
20181201|2018-10-17 14:30,17,1.15565,1.15615,1.15565,1.15605,1860
20181201|2018-10-17 15:00,17,1.15605,1.1561,1.155,1.1552,2049
20181201|2018-10-17 15:30,17,1.15515,1.15585,1.1551,1.15535,1164
20181201|2018-10-17 17:00,18,1.155,1.15555,1.15495,1.15535,781
20181201|2018-10-17 17:30,18,1.1553,1.1556,1.155,1.15505,714
20181201|2018-10-17 18:00,18,1.15505,1.1554,1.15485,1.15485,1151
20181201|2018-10-17 18:30,18,1.15485,1.1553,1.15465,1.1553,560
20181201|2018-10-17 19:00,18,1.1553,1.15565,1.1551,1.1555,1056
20181201|2018-10-17 19:30,18,1.15555,1.15575,1.1547,1.1554,2977
20181201|2018-10-17 20:00,18,1.1554,1.15565,1.15485,1.15525,1950
20181201|2018-10-17 20:30,18,1.1552,1.1553,1.1547,1.155,1305
20181201|2018-10-17 21:00,18,1.15495,1.15535,1.1546,1.15505,1238
20181201|2018-10-17 21:30,18,1.15505,1.15565,1.15485,1.15525,984
20181201|2018-10-17 22:00,18,1.15525,1.15555,1.15495,1.1551,679
20181201|2018-10-17 22:30,18,1.1551,1.1552,1.15495,1.1552,480
20181201|2018-10-17 23:00,18,1.15515,1.15515,1.15465,1.155,857
20181201|2018-10-17 23:30,18,1.15495,1.15545,1.1549,1.1552,893
20181201|2018-10-18 00:00,18,1.1552,1.15525,1.1543,1.15435,1299
20181201|2018-10-18 00:30,18,1.1544,1.155,1.15425,1.15425,1346
20181201|2018-10-18 01:00,18,1.1543,1.15435,1.15345,1.1537,5107
20181201|2018-10-18 01:30,18,1.1537,1.15425,1.1533,1.15405,4756
20181201|2018-10-18 02:00,18,1.154,1.15535,1.15395,1.15515,5931
20181201|2018-10-18 02:30,18,1.1551,1.15675,1.155,1.1567,9141
20181201|2018-10-18 03:00,18,1.15675,1.15675,1.15615,1.15635,4397
20181201|2018-10-18 03:30,18,1.1564,1.1573,1.15615,1.15695,5161
20181201|2018-10-18 04:00,18,1.15695,1.1579,1.1567,1.15745,6583
20181201|2018-10-18 04:30,18,1.15745,1.158,1.1569,1.15785,3709
20181201|2018-10-18 05:00,18,1.1579,1.1579,1.1571,1.15735,2993
20181201|2018-10-18 05:30,18,1.1574,1.15755,1.15685,1.15705,4201
20181201|2018-10-18 06:00,18,1.15705,1.15745,1.1568,1.1571,2578
20181201|2018-10-18 06:30,18,1.1571,1.1571,1.15615,1.1568,5213
20181201|2018-10-18 07:00,18,1.15675,1.15685,1.1556,1.15595,7176
20181201|2018-10-18 07:30,18,1.15595,1.1564,1.15515,1.15535,6765
20181201|2018-10-18 08:00,18,1.1553,1.15555,1.1542,1.15495,8811
20181201|2018-10-18 08:30,18,1.15495,1.15515,1.15405,1.1544,6195
20181201|2018-10-18 09:00,18,1.15435,1.1547,1.15315,1.1546,11899
20181201|2018-10-18 09:30,18,1.1546,1.15505,1.15345,1.15415,10301
20181201|2018-10-18 10:00,18,1.15415,1.157,1.1534,1.1554,21228
20181201|2018-10-18 10:30,18,1.15545,1.15655,1.1541,1.1545,12350
20181201|2018-10-18 11:00,18,1.1545,1.15485,1.1529,1.15295,12055
20181201|2018-10-18 11:30,18,1.1529,1.15305,1.1518,1.15235,10487
20181201|2018-10-18 12:00,18,1.1523,1.1523,1.15115,1.1514,6555
20181201|2018-10-18 12:30,18,1.15135,1.15155,1.1508,1.15115,6849
20181201|2018-10-18 13:00,18,1.15115,1.1512,1.15035,1.15105,7204
20181201|2018-10-18 13:30,18,1.15105,1.15225,1.15105,1.1516,7486
20181201|2018-10-18 14:00,18,1.1516,1.1521,1.1511,1.15115,3846
20181201|2018-10-18 14:30,18,1.15115,1.15115,1.1501,1.15055,3984
20181201|2018-10-18 15:00,18,1.1505,1.1512,1.1505,1.15075,960
20181201|2018-10-18 15:30,18,1.15075,1.151,1.15025,1.15045,1025
20181201|2018-10-18 17:00,19,1.15055,1.1507,1.1501,1.15045,1032
20181201|2018-10-18 17:30,19,1.15045,1.1509,1.15035,1.1507,458
20181201|2018-10-18 18:00,19,1.15065,1.15095,1.1505,1.1508,557
20181201|2018-10-18 18:30,19,1.1508,1.15095,1.1505,1.1505,545
20181201|2018-10-18 19:00,19,1.1505,1.15105,1.15045,1.1508,1845
20181201|2018-10-18 19:30,19,1.1508,1.151,1.15055,1.1509,1273
20181201|2018-10-18 20:00,19,1.1509,1.15115,1.15065,1.15065,1552
20181201|2018-10-18 20:30,19,1.1506,1.1513,1.15055,1.151,1875
20181201|2018-10-18 21:00,19,1.15095,1.1512,1.1507,1.1508,1348
20181201|2018-10-18 21:30,19,1.1508,1.1513,1.1508,1.15105,1162
20181201|2018-10-18 22:00,19,1.1511,1.1511,1.1507,1.15075,923
20181201|2018-10-18 22:30,19,1.15075,1.15095,1.15065,1.15085,1110
20181201|2018-10-18 23:00,19,1.1509,1.151,1.1506,1.1509,940
20181201|2018-10-18 23:30,19,1.15095,1.1513,1.15085,1.151,1032
20181201|2018-10-19 00:00,19,1.151,1.1512,1.15085,1.1509,1153
20181201|2018-10-19 00:30,19,1.1509,1.15165,1.15085,1.1513,1438
20181201|2018-10-19 01:00,19,1.1513,1.15205,1.1505,1.1505,5381
20181201|2018-10-19 01:30,19,1.1505,1.1517,1.15025,1.15105,4820
20181201|2018-10-19 02:00,19,1.15105,1.1511,1.14835,1.14905,14126
20181201|2018-10-19 02:30,19,1.149,1.15,1.1489,1.14975,7200
20181201|2018-10-19 03:00,19,1.1497,1.15055,1.1492,1.1495,7404
20181201|2018-10-19 03:30,19,1.1495,1.15065,1.1492,1.15,5954
20181201|2018-10-19 04:00,19,1.14995,1.15065,1.14925,1.1493,4331
20181201|2018-10-19 04:30,19,1.1493,1.15115,1.14925,1.151,7007
20181201|2018-10-19 05:00,19,1.151,1.15215,1.15085,1.1519,5622
20181201|2018-10-19 05:30,19,1.1519,1.1521,1.151,1.15125,4845
20181201|2018-10-19 06:00,19,1.15125,1.1528,1.1511,1.15245,8854
20181201|2018-10-19 06:30,19,1.1524,1.15255,1.1515,1.15175,6823
20181201|2018-10-19 07:00,19,1.15175,1.15225,1.1513,1.1516,5961
20181201|2018-10-19 07:30,19,1.15155,1.15215,1.15085,1.15155,9018
20181201|2018-10-19 08:00,19,1.1516,1.1523,1.1513,1.15165,5147
20181201|2018-10-19 08:30,19,1.1516,1.15435,1.1512,1.1541,17450
20181201|2018-10-19 09:00,19,1.15405,1.1546,1.1529,1.15315,10213
20181201|2018-10-19 09:30,19,1.1532,1.15485,1.15265,1.1548,10489
20181201|2018-10-19 10:00,19,1.1548,1.15505,1.15365,1.1538,9939
20181201|2018-10-19 10:30,19,1.15375,1.1568,1.1537,1.1564,13114
20181201|2018-10-19 11:00,19,1.15635,1.1575,1.15605,1.15655,13089
20181201|2018-10-19 11:30,19,1.15655,1.1586,1.15625,1.15715,14635
20181201|2018-10-19 12:00,19,1.15715,1.1572,1.1562,1.15625,6539
20181201|2018-10-19 12:30,19,1.15625,1.15665,1.1562,1.1563,2816
20181201|2018-10-19 13:00,19,1.15625,1.15695,1.15605,1.15675,4710
20181201|2018-10-19 13:30,19,1.1567,1.1567,1.156,1.156,3324
20181201|2018-10-19 14:00,19,1.15605,1.1562,1.15555,1.15565,3220
20181201|2018-10-19 14:30,19,1.15565,1.15595,1.1553,1.15585,2189
20181201|2018-10-19 15:00,19,1.15585,1.15645,1.1558,1.15635,1295
20181201|2018-10-19 15:30,19,1.15635,1.15755,1.1556,1.1561,2657
20181201|2018-10-21 17:00,22,1.15665,1.15685,1.1563,1.15645,1097
20181201|2018-10-21 17:30,22,1.1564,1.15645,1.15605,1.1562,322
20181201|2018-10-21 18:00,22,1.1562,1.15645,1.1561,1.15615,401
20181201|2018-10-21 18:30,22,1.15615,1.1563,1.15585,1.15605,566
20181201|2018-10-21 19:00,22,1.1561,1.15645,1.1554,1.15545,1334
20181201|2018-10-21 19:30,22,1.15545,1.1555,1.15485,1.1553,1492
20181201|2018-10-21 20:00,22,1.1553,1.15555,1.15505,1.1554,1050
20181201|2018-10-21 20:30,22,1.15545,1.1557,1.15525,1.1556,943
20181201|2018-10-21 21:00,22,1.15565,1.1563,1.1555,1.1559,1169
20181201|2018-10-21 21:30,22,1.15585,1.1561,1.15555,1.15585,829
20181201|2018-10-21 22:00,22,1.15575,1.1564,1.1557,1.15625,950
20181201|2018-10-21 22:30,22,1.15625,1.1568,1.1562,1.15645,1123
20181201|2018-10-21 23:00,22,1.15645,1.15685,1.15635,1.1564,801
20181201|2018-10-21 23:30,22,1.15645,1.1566,1.15605,1.1561,695
20181201|2018-10-22 00:00,22,1.1561,1.1567,1.156,1.1565,781
20181201|2018-10-22 00:30,22,1.15645,1.1565,1.15585,1.1563,915
20181201|2018-10-22 01:00,22,1.1563,1.15875,1.1561,1.15865,9062
20181201|2018-10-22 01:30,22,1.1586,1.15965,1.1583,1.15935,6101
20181201|2018-10-22 02:00,22,1.1593,1.16005,1.15885,1.15975,7105
20181201|2018-10-22 02:30,22,1.1597,1.15975,1.1581,1.1582,6150
20181201|2018-10-22 03:00,22,1.1582,1.15835,1.157,1.15705,4293
20181201|2018-10-22 03:30,22,1.15705,1.1571,1.1563,1.15655,4008
20181201|2018-10-22 04:00,22,1.15655,1.15665,1.156,1.1562,3181
20181201|2018-10-22 04:30,22,1.15625,1.15635,1.1552,1.15535,3207
20181201|2018-10-22 05:00,22,1.1553,1.1561,1.15495,1.15565,5647
20181201|2018-10-22 05:30,22,1.1557,1.15625,1.15465,1.15525,4342
20181201|2018-10-22 06:00,22,1.15525,1.1556,1.1543,1.1545,4495
20181201|2018-10-22 06:30,22,1.1545,1.1554,1.15415,1.1546,5072
20181201|2018-10-22 07:00,22,1.15455,1.1551,1.1537,1.1546,9459
20181201|2018-10-22 07:30,22,1.15465,1.1548,1.15355,1.15355,6392
20181201|2018-10-22 08:00,22,1.1536,1.1538,1.1523,1.15325,11896
20181201|2018-10-22 08:30,22,1.1532,1.15335,1.15215,1.153,6953
20181201|2018-10-22 09:00,22,1.153,1.1531,1.15215,1.1527,5538
20181201|2018-10-22 09:30,22,1.1527,1.1529,1.1517,1.152,6941
20181201|2018-10-22 10:00,22,1.152,1.1523,1.1515,1.15175,6570
20181201|2018-10-22 10:30,22,1.1517,1.1519,1.1511,1.1516,4873
20181201|2018-10-22 11:00,22,1.1516,1.15175,1.15055,1.1517,6434
20181201|2018-10-22 11:30,22,1.15165,1.1522,1.1516,1.15185,2681
20181201|2018-10-22 12:00,22,1.1519,1.1526,1.15155,1.1523,2926
20181201|2018-10-22 12:30,22,1.1523,1.15255,1.1519,1.1521,1903
20181201|2018-10-22 13:00,22,1.15215,1.15225,1.1518,1.1518,2204
20181201|2018-10-22 13:30,22,1.15175,1.15215,1.15155,1.1516,2364
20181201|2018-10-22 14:00,22,1.15155,1.152,1.15155,1.1519,2128
20181201|2018-10-22 14:30,22,1.15185,1.152,1.1514,1.1514,1115
20181201|2018-10-22 15:00,22,1.1514,1.1518,1.1514,1.15175,713
20181201|2018-10-22 15:30,22,1.15175,1.1518,1.1513,1.15155,850
20181201|2018-10-22 17:00,23,1.15135,1.15175,1.15125,1.15145,444
20181201|2018-10-22 17:30,23,1.1514,1.1516,1.1514,1.1515,152
20181201|2018-10-22 18:00,23,1.15145,1.15155,1.1514,1.1515,236
20181201|2018-10-22 18:30,23,1.15145,1.1515,1.1512,1.15135,493
20181201|2018-10-22 19:00,23,1.15135,1.1514,1.15095,1.15125,1144
20181201|2018-10-22 19:30,23,1.15125,1.1513,1.1507,1.15095,1670
20181201|2018-10-22 20:00,23,1.15095,1.1515,1.1507,1.15135,1882
20181201|2018-10-22 20:30,23,1.1513,1.15145,1.15105,1.15125,727
20181201|2018-10-22 21:00,23,1.1512,1.15155,1.1511,1.15125,891
20181201|2018-10-22 21:30,23,1.15125,1.1513,1.15085,1.151,644
20181201|2018-10-22 22:00,23,1.151,1.151,1.1502,1.15035,1425
20181201|2018-10-22 22:30,23,1.15035,1.15065,1.1502,1.1503,1008
20181201|2018-10-22 23:00,23,1.15035,1.1505,1.1501,1.1502,908
20181201|2018-10-22 23:30,23,1.1503,1.15045,1.1501,1.15045,576
20181201|2018-10-23 00:00,23,1.1504,1.1508,1.15025,1.1508,1255
20181201|2018-10-23 00:30,23,1.15075,1.15105,1.15025,1.15035,1116
20181201|2018-10-23 01:00,23,1.1503,1.15035,1.1488,1.1498,8148
20181201|2018-10-23 01:30,23,1.1498,1.15175,1.1498,1.15145,8060
20181201|2018-10-23 02:00,23,1.1514,1.1518,1.14965,1.15005,11799
20181201|2018-10-23 02:30,23,1.15005,1.1523,1.15005,1.1517,9294
20181201|2018-10-23 03:00,23,1.15165,1.1523,1.1511,1.1515,4869
20181201|2018-10-23 03:30,23,1.1515,1.1522,1.15125,1.15155,4757
20181201|2018-10-23 04:00,23,1.1515,1.15295,1.15115,1.15285,6901
20181201|2018-10-23 04:30,23,1.15285,1.1533,1.1522,1.15325,4165
20181201|2018-10-23 05:00,23,1.15325,1.1535,1.15245,1.15275,4476
20181201|2018-10-23 05:30,23,1.1528,1.15285,1.15155,1.1518,7654
20181201|2018-10-23 06:00,23,1.15175,1.1518,1.15045,1.1509,9779
20181201|2018-10-23 06:30,23,1.1509,1.15295,1.15055,1.15285,8664
20181201|2018-10-23 07:00,23,1.1528,1.15315,1.1516,1.15195,7448
20181201|2018-10-23 07:30,23,1.15195,1.15235,1.15095,1.1515,6069
20181201|2018-10-23 08:00,23,1.15145,1.1521,1.15025,1.15205,11362
20181201|2018-10-23 08:30,23,1.15205,1.15245,1.1511,1.1516,7341
20181201|2018-10-23 09:00,23,1.1516,1.1517,1.14975,1.1501,10269
20181201|2018-10-23 09:30,23,1.1501,1.15165,1.1501,1.15085,8624
20181201|2018-10-23 10:00,23,1.1509,1.15425,1.15045,1.15315,15130
20181201|2018-10-23 10:30,23,1.1531,1.15355,1.1527,1.15285,5283
20181201|2018-10-23 11:00,23,1.15285,1.15365,1.1528,1.15315,4926
20181201|2018-10-23 11:30,23,1.1532,1.1534,1.1525,1.1531,3266
20181201|2018-10-23 12:00,23,1.1531,1.15385,1.153,1.15355,2898
20181201|2018-10-23 12:30,23,1.1535,1.1537,1.1524,1.15245,3720
20181201|2018-10-23 13:00,23,1.15245,1.15345,1.1524,1.15275,6117
20181201|2018-10-23 13:30,23,1.1528,1.15315,1.15145,1.15175,5682
20181201|2018-10-23 14:00,23,1.1517,1.1527,1.15155,1.1524,3393
20181201|2018-10-23 14:30,23,1.1524,1.15245,1.15175,1.152,1833
20181201|2018-10-23 15:00,23,1.15195,1.1522,1.1519,1.1521,750
20181201|2018-10-23 15:30,23,1.15205,1.15215,1.1517,1.1518,576
20181201|2018-10-23 17:00,24,1.1518,1.15195,1.15155,1.15185,555
20181201|2018-10-23 17:30,24,1.1518,1.15205,1.1517,1.1518,268
20181201|2018-10-23 18:00,24,1.15175,1.152,1.1516,1.15195,641
20181201|2018-10-23 18:30,24,1.15195,1.1523,1.15185,1.1519,933
20181201|2018-10-23 19:00,24,1.15185,1.1523,1.15185,1.1521,700
20181201|2018-10-23 19:30,24,1.1521,1.15215,1.15155,1.15165,506
20181201|2018-10-23 20:00,24,1.15165,1.15175,1.15105,1.1514,933
20181201|2018-10-23 20:30,24,1.1514,1.15165,1.1512,1.1512,717
20181201|2018-10-23 21:00,24,1.15115,1.15145,1.15105,1.15145,666
20181201|2018-10-23 21:30,24,1.15145,1.15145,1.1509,1.1512,957
20181201|2018-10-23 22:00,24,1.15125,1.1523,1.1511,1.1523,1758
20181201|2018-10-23 22:30,24,1.15225,1.1523,1.1517,1.1519,1015
20181201|2018-10-23 23:00,24,1.1519,1.15205,1.15155,1.152,837
20181201|2018-10-23 23:30,24,1.15195,1.15215,1.1516,1.15165,667
20181201|2018-10-24 00:00,24,1.1516,1.1518,1.1513,1.1515,1049
20181201|2018-10-24 00:30,24,1.15145,1.1518,1.15125,1.1513,960
20181201|2018-10-24 01:00,24,1.15125,1.15125,1.1503,1.15085,4115
20181201|2018-10-24 01:30,24,1.15095,1.1515,1.15075,1.15075,3133
20181201|2018-10-24 02:00,24,1.1507,1.15245,1.1497,1.1502,12440
20181201|2018-10-24 02:30,24,1.15015,1.15015,1.14705,1.14775,29659
20181201|2018-10-24 03:00,24,1.1477,1.14785,1.14635,1.147,16477
20181201|2018-10-24 03:30,24,1.147,1.14715,1.14545,1.1464,12712
20181201|2018-10-24 04:00,24,1.14635,1.14735,1.1463,1.14665,7189
20181201|2018-10-24 04:30,24,1.14665,1.14705,1.14625,1.1464,4108
20181201|2018-10-24 05:00,24,1.14645,1.1466,1.14495,1.1451,7575
20181201|2018-10-24 05:30,24,1.14515,1.1461,1.14415,1.14605,12820
20181201|2018-10-24 06:00,24,1.14605,1.14615,1.14415,1.145,9815
20181201|2018-10-24 06:30,24,1.145,1.14535,1.144,1.14405,6821
20181201|2018-10-24 07:00,24,1.14405,1.14435,1.14265,1.14405,15910
20181201|2018-10-24 07:30,24,1.1441,1.14565,1.1437,1.14525,8865
20181201|2018-10-24 08:00,24,1.14525,1.14565,1.14435,1.14495,5506
20181201|2018-10-24 08:30,24,1.14495,1.1453,1.14415,1.1442,7587
20181201|2018-10-24 09:00,24,1.1442,1.14575,1.14405,1.14505,10928
20181201|2018-10-24 09:30,24,1.14505,1.14545,1.14425,1.1444,6992
20181201|2018-10-24 10:00,24,1.1444,1.14515,1.1438,1.1442,8818
20181201|2018-10-24 10:30,24,1.1442,1.1447,1.14365,1.1437,6606
20181201|2018-10-24 11:00,24,1.1437,1.1443,1.14335,1.14395,4316
20181201|2018-10-24 11:30,24,1.14395,1.1444,1.14355,1.14415,4490
20181201|2018-10-24 12:00,24,1.1441,1.1441,1.1429,1.14305,4610
20181201|2018-10-24 12:30,24,1.143,1.14375,1.14285,1.1436,2735
20181201|2018-10-24 13:00,24,1.14365,1.14385,1.1433,1.1437,2652
20181201|2018-10-24 13:30,24,1.1437,1.14425,1.14345,1.14345,4445
20181201|2018-10-24 14:00,24,1.1435,1.144,1.1434,1.1439,3462
20181201|2018-10-24 14:30,24,1.1439,1.145,1.14385,1.14465,4945
20181201|2018-10-24 15:00,24,1.1446,1.1448,1.1442,1.14425,1550
20181201|2018-10-24 15:30,24,1.1442,1.14425,1.14375,1.144,686
20181201|2018-10-24 17:00,25,1.1444,1.14465,1.14405,1.1442,605
20181201|2018-10-24 17:30,25,1.14425,1.1445,1.1442,1.1444,259
20181201|2018-10-24 18:00,25,1.14435,1.14445,1.1441,1.14415,367
20181201|2018-10-24 18:30,25,1.14415,1.1444,1.144,1.1444,411
20181201|2018-10-24 19:00,25,1.1444,1.14525,1.14425,1.1451,2126
20181201|2018-10-24 19:30,25,1.14505,1.14545,1.14475,1.14515,1971
20181201|2018-10-24 20:00,25,1.14515,1.14545,1.14505,1.1454,735
20181201|2018-10-24 20:30,25,1.1454,1.1456,1.14525,1.1454,1200
20181201|2018-10-24 21:00,25,1.1454,1.1459,1.14515,1.14555,1140
20181201|2018-10-24 21:30,25,1.1456,1.1457,1.1454,1.1455,650
20181201|2018-10-24 22:00,25,1.1455,1.14565,1.14535,1.1455,437
20181201|2018-10-24 22:30,25,1.14545,1.14565,1.1454,1.1456,462
20181201|2018-10-24 23:00,25,1.1456,1.1456,1.1451,1.1451,602
20181201|2018-10-24 23:30,25,1.14515,1.14575,1.14495,1.14575,840
20181201|2018-10-25 00:00,25,1.1457,1.1457,1.14515,1.14535,619
20181201|2018-10-25 00:30,25,1.1454,1.1461,1.14495,1.14575,1796
20181201|2018-10-25 01:00,25,1.14575,1.1465,1.1453,1.14595,3799
20181201|2018-10-25 01:30,25,1.14595,1.14655,1.14535,1.14565,4414
20181201|2018-10-25 02:00,25,1.14565,1.1461,1.14465,1.1453,6088
20181201|2018-10-25 02:30,25,1.14525,1.14525,1.1442,1.14455,6147
20181201|2018-10-25 03:00,25,1.1446,1.1455,1.144,1.14495,6699
20181201|2018-10-25 03:30,25,1.145,1.1459,1.1448,1.14545,3477
20181201|2018-10-25 04:00,25,1.14545,1.14625,1.14535,1.146,4511
20181201|2018-10-25 04:30,25,1.14605,1.14615,1.1454,1.14545,3877
20181201|2018-10-25 05:00,25,1.1454,1.14615,1.14525,1.1456,2789
20181201|2018-10-25 05:30,25,1.14555,1.14575,1.1446,1.1451,4288
20181201|2018-10-25 06:00,25,1.14505,1.1454,1.14465,1.14535,3842
20181201|2018-10-25 06:30,25,1.14535,1.14605,1.14465,1.14565,6821
20181201|2018-10-25 07:00,25,1.14565,1.14645,1.1454,1.14605,6766
20181201|2018-10-25 07:30,25,1.14605,1.14785,1.1455,1.14755,32899
20181201|2018-10-25 08:00,25,1.14755,1.14775,1.1432,1.1434,19438
20181201|2018-10-25 08:30,25,1.1434,1.14365,1.14155,1.14255,21919
20181201|2018-10-25 09:00,25,1.14255,1.14305,1.1418,1.14205,11699
20181201|2018-10-25 09:30,25,1.142,1.1432,1.142,1.14245,9975
20181201|2018-10-25 10:00,25,1.14245,1.1427,1.14095,1.1417,13580
20181201|2018-10-25 10:30,25,1.1417,1.1421,1.1414,1.14195,4908
20181201|2018-10-25 11:00,25,1.1419,1.1421,1.1412,1.1414,4412
20181201|2018-10-25 11:30,25,1.14145,1.14205,1.14145,1.14175,2431
20181201|2018-10-25 12:00,25,1.1417,1.14175,1.1411,1.14135,2035
20181201|2018-10-25 12:30,25,1.14135,1.14165,1.1404,1.14055,5287
20181201|2018-10-25 13:00,25,1.14055,1.1406,1.1401,1.1404,4237
20181201|2018-10-25 13:30,25,1.1404,1.1409,1.1404,1.1408,4567
20181201|2018-10-25 14:00,25,1.1408,1.1414,1.14015,1.14125,5099
20181201|2018-10-25 14:30,25,1.14125,1.14175,1.141,1.14165,1940
20181201|2018-10-25 15:00,25,1.14165,1.142,1.14145,1.1416,1510
20181201|2018-10-25 15:30,25,1.1416,1.14205,1.1414,1.14205,837
20181201|2018-10-25 17:00,26,1.1417,1.14195,1.14155,1.14175,658
20181201|2018-10-25 17:30,26,1.1417,1.14215,1.1416,1.1418,3246
20181201|2018-10-25 18:00,26,1.1418,1.14205,1.14165,1.14185,1063
20181201|2018-10-25 18:30,26,1.14185,1.14205,1.14185,1.14195,362
20181201|2018-10-25 19:00,26,1.14195,1.14195,1.14145,1.1416,1233
20181201|2018-10-25 19:30,26,1.1416,1.14175,1.1411,1.14125,1347
20181201|2018-10-25 20:00,26,1.1412,1.14145,1.1407,1.14095,1569
20181201|2018-10-25 20:30,26,1.141,1.14175,1.141,1.1415,933
20181201|2018-10-25 21:00,26,1.1415,1.1419,1.1412,1.14125,946
20181201|2018-10-25 21:30,26,1.1413,1.14155,1.14095,1.14135,1385
20181201|2018-10-25 22:00,26,1.1413,1.1415,1.14055,1.14135,2164
20181201|2018-10-25 22:30,26,1.1413,1.14135,1.14075,1.14095,1047
20181201|2018-10-25 23:00,26,1.14095,1.14105,1.1405,1.14055,1111
20181201|2018-10-25 23:30,26,1.14055,1.14135,1.14055,1.1413,1994
20181201|2018-10-26 00:00,26,1.14125,1.14125,1.1404,1.14055,1533
20181201|2018-10-26 00:30,26,1.14055,1.1413,1.1402,1.14085,1882
20181201|2018-10-26 01:00,26,1.14085,1.14185,1.14085,1.1417,3169
20181201|2018-10-26 01:30,26,1.14165,1.142,1.14115,1.1412,3223
20181201|2018-10-26 02:00,26,1.14125,1.14275,1.14085,1.1424,10282
20181201|2018-10-26 02:30,26,1.1424,1.1426,1.14185,1.14205,5788
20181201|2018-10-26 03:00,26,1.14205,1.1425,1.14075,1.14115,5278
20181201|2018-10-26 03:30,26,1.14115,1.1424,1.1411,1.1423,4247
20181201|2018-10-26 04:00,26,1.1423,1.14245,1.1412,1.1414,5847
20181201|2018-10-26 04:30,26,1.1414,1.1416,1.13935,1.13995,11331
20181201|2018-10-26 05:00,26,1.13995,1.14085,1.1399,1.1403,5155
20181201|2018-10-26 05:30,26,1.1403,1.1404,1.13885,1.13935,6813
20181201|2018-10-26 06:00,26,1.1394,1.13945,1.13845,1.13885,8559
20181201|2018-10-26 06:30,26,1.13885,1.13915,1.138,1.1382,6083
20181201|2018-10-26 07:00,26,1.1382,1.13925,1.13815,1.1388,7748
20181201|2018-10-26 07:30,26,1.13875,1.1398,1.13845,1.1389,11076
20181201|2018-10-26 08:00,26,1.13885,1.14005,1.13885,1.1397,7054
20181201|2018-10-26 08:30,26,1.1397,1.1404,1.1396,1.14035,8209
20181201|2018-10-26 09:00,26,1.14035,1.14185,1.13995,1.14185,13343
20181201|2018-10-26 09:30,26,1.1418,1.1433,1.1413,1.1415,18821
20181201|2018-10-26 10:00,26,1.1415,1.14285,1.1413,1.14285,9756
20181201|2018-10-26 10:30,26,1.1428,1.1439,1.14265,1.1432,9509
20181201|2018-10-26 11:00,26,1.14325,1.14565,1.1432,1.14555,14580
20181201|2018-10-26 11:30,26,1.14555,1.14575,1.14385,1.14405,8299
20181201|2018-10-26 12:00,26,1.14405,1.14415,1.1436,1.1439,4687
20181201|2018-10-26 12:30,26,1.1439,1.1446,1.1439,1.14395,3939
20181201|2018-10-26 13:00,26,1.14395,1.1453,1.14395,1.1452,3400
20181201|2018-10-26 13:30,26,1.1452,1.14565,1.14495,1.1456,5097
20181201|2018-10-26 14:00,26,1.1456,1.1458,1.14495,1.1458,4406
20181201|2018-10-26 14:30,26,1.14585,1.146,1.14495,1.14525,4110
20181201|2018-10-26 15:00,26,1.14525,1.1466,1.14505,1.14505,3909
20181201|2018-10-26 15:30,26,1.14505,1.1451,1.14455,1.1447,1362
20181201|2018-10-28 17:00,29,1.1442,1.14475,1.144,1.1445,1021
20181201|2018-10-28 17:30,29,1.1445,1.1448,1.1443,1.14475,563
20181201|2018-10-28 18:00,29,1.1447,1.14475,1.14445,1.1447,486
20181201|2018-10-28 18:30,29,1.1447,1.14475,1.144,1.14425,738
20181201|2018-10-28 19:00,29,1.1442,1.14445,1.14385,1.14395,897
20181201|2018-10-28 19:30,29,1.1439,1.14395,1.1434,1.1434,1342
20181201|2018-10-28 20:00,29,1.14335,1.14355,1.14315,1.1434,1243
20181201|2018-10-28 20:30,29,1.1434,1.14355,1.143,1.1435,1305
20181201|2018-10-28 21:00,29,1.1435,1.1438,1.1433,1.14355,750
20181201|2018-10-28 21:30,29,1.1436,1.1437,1.1433,1.14365,926
20181201|2018-10-28 22:00,29,1.14365,1.144,1.1436,1.1437,969
20181201|2018-10-28 22:30,29,1.1437,1.14405,1.1436,1.14385,1574
20181201|2018-10-28 23:00,29,1.1438,1.1439,1.1432,1.1434,1675
20181201|2018-10-28 23:30,29,1.14335,1.1439,1.14325,1.14355,1335
20181201|2018-10-29 00:00,29,1.14355,1.1439,1.1434,1.14365,861
20181201|2018-10-29 00:30,29,1.14365,1.14405,1.14325,1.144,1072
20181201|2018-10-29 01:00,29,1.14395,1.14425,1.14335,1.14425,1287
20181201|2018-10-29 01:30,29,1.1442,1.14455,1.14345,1.14365,1733
20181201|2018-10-29 02:00,29,1.1436,1.14525,1.1435,1.14515,4319
20181201|2018-10-29 02:30,29,1.14515,1.14565,1.1446,1.1452,4570
20181201|2018-10-29 03:00,29,1.1452,1.1455,1.1427,1.14315,9251
20181201|2018-10-29 03:30,29,1.14315,1.14365,1.14225,1.1427,8420
20181201|2018-10-29 04:00,29,1.14265,1.14285,1.14045,1.142,21136
20181201|2018-10-29 04:30,29,1.14205,1.1437,1.1418,1.1423,10546
20181201|2018-10-29 05:00,29,1.1423,1.146,1.14225,1.1459,15250
20181201|2018-10-29 05:30,29,1.1459,1.14595,1.14375,1.1439,8255
20181201|2018-10-29 06:00,29,1.1439,1.146,1.1438,1.14535,11104
20181201|2018-10-29 06:30,29,1.14535,1.1455,1.1438,1.1438,5832
20181201|2018-10-29 07:00,29,1.14385,1.14415,1.14185,1.14335,9128
20181201|2018-10-29 07:30,29,1.14335,1.14355,1.14205,1.143,9276
20181201|2018-10-29 08:00,29,1.14295,1.143,1.14145,1.1422,8890
20181201|2018-10-29 08:30,29,1.1422,1.14255,1.14125,1.1414,8562
20181201|2018-10-29 09:00,29,1.1414,1.1422,1.1411,1.14175,6453
20181201|2018-10-29 09:30,29,1.14175,1.14295,1.1417,1.1429,6955
20181201|2018-10-29 10:00,29,1.14285,1.14365,1.1419,1.1436,7579
20181201|2018-10-29 10:30,29,1.1436,1.14445,1.14285,1.1433,10106
20181201|2018-10-29 11:00,29,1.1433,1.1442,1.1426,1.1427,7858
20181201|2018-10-29 11:30,29,1.1427,1.14295,1.1418,1.1423,6429
20181201|2018-10-29 12:00,29,1.14225,1.14255,1.1419,1.1425,2932
20181201|2018-10-29 12:30,29,1.1425,1.1434,1.1425,1.1432,3024
20181201|2018-10-29 13:00,29,1.14315,1.1437,1.1429,1.14365,3235
20181201|2018-10-29 13:30,29,1.1437,1.1439,1.14335,1.1434,2267
20181201|2018-10-29 14:00,29,1.14335,1.1438,1.14305,1.14335,4288
20181201|2018-10-29 14:30,29,1.14335,1.1434,1.1428,1.1428,3523
20181201|2018-10-29 15:00,29,1.14285,1.1432,1.1426,1.14275,1466
20181201|2018-10-29 15:30,29,1.1428,1.14285,1.1415,1.14165,1822
20181201|2018-10-29 17:00,30,1.1414,1.14195,1.1413,1.14165,650
20181201|2018-10-29 17:30,30,1.14165,1.14175,1.1415,1.14165,622
20181201|2018-10-29 18:00,30,1.1416,1.14195,1.1415,1.14175,672
20181201|2018-10-29 18:30,30,1.14175,1.14195,1.1415,1.1419,548
20181201|2018-10-29 19:00,30,1.14185,1.1421,1.1417,1.14205,825
20181201|2018-10-29 19:30,30,1.142,1.1422,1.1418,1.1419,1368
20181201|2018-10-29 20:00,30,1.14195,1.14225,1.1417,1.14185,990
20181201|2018-10-29 20:30,30,1.14185,1.14195,1.14155,1.1418,842
20181201|2018-10-29 21:00,30,1.14185,1.14245,1.14175,1.14225,1728
20181201|2018-10-29 21:30,30,1.1423,1.1428,1.14225,1.1425,2087
20181201|2018-10-29 22:00,30,1.14245,1.14255,1.1422,1.1423,499
20181201|2018-10-29 22:30,30,1.1423,1.1427,1.1423,1.14245,353
20181201|2018-10-29 23:00,30,1.14245,1.1426,1.1419,1.1422,550
20181201|2018-10-29 23:30,30,1.1422,1.1425,1.1421,1.14235,715
20181201|2018-10-30 00:00,30,1.1423,1.14245,1.142,1.14215,649
20181201|2018-10-30 00:30,30,1.14215,1.1424,1.14195,1.1421,625
20181201|2018-10-30 01:00,30,1.14205,1.14235,1.1417,1.14175,934
20181201|2018-10-30 01:30,30,1.1418,1.142,1.1413,1.14175,2206
20181201|2018-10-30 02:00,30,1.1417,1.1431,1.1407,1.1413,7173
20181201|2018-10-30 02:30,30,1.14125,1.14125,1.14005,1.1406,6959
20181201|2018-10-30 03:00,30,1.1406,1.1414,1.14035,1.14125,5327
20181201|2018-10-30 03:30,30,1.14125,1.14225,1.141,1.14205,6645
20181201|2018-10-30 04:00,30,1.14205,1.14215,1.141,1.1413,5145
20181201|2018-10-30 04:30,30,1.14125,1.1419,1.1408,1.1408,3888
20181201|2018-10-30 05:00,30,1.1408,1.1408,1.1393,1.14,10318
20181201|2018-10-30 05:30,30,1.14,1.1405,1.1396,1.14,4439
20181201|2018-10-30 06:00,30,1.14,1.1401,1.13895,1.13945,6065
20181201|2018-10-30 06:30,30,1.13945,1.1396,1.1388,1.13895,5064
20181201|2018-10-30 07:00,30,1.1389,1.14035,1.13885,1.1398,6412
20181201|2018-10-30 07:30,30,1.13975,1.14145,1.13935,1.14135,9352
20181201|2018-10-30 08:00,30,1.1413,1.1419,1.1411,1.14145,11295
20181201|2018-10-30 08:30,30,1.1415,1.14245,1.14125,1.14175,11446
20181201|2018-10-30 09:00,30,1.14175,1.14235,1.14065,1.1412,10299
20181201|2018-10-30 09:30,30,1.1412,1.14165,1.1405,1.14155,6175
20181201|2018-10-30 10:00,30,1.1416,1.14165,1.14045,1.1405,5244
20181201|2018-10-30 10:30,30,1.14045,1.14125,1.1401,1.1406,8216
20181201|2018-10-30 11:00,30,1.14065,1.14095,1.14025,1.14045,3275
20181201|2018-10-30 11:30,30,1.14045,1.1409,1.13945,1.13945,5332
20181201|2018-10-30 12:00,30,1.1395,1.1399,1.13905,1.1399,4424
20181201|2018-10-30 12:30,30,1.1399,1.14005,1.13885,1.13905,4242
20181201|2018-10-30 13:00,30,1.1391,1.1392,1.13825,1.1386,4007
20181201|2018-10-30 13:30,30,1.1386,1.13875,1.1383,1.1384,2909
20181201|2018-10-30 14:00,30,1.13835,1.1388,1.13835,1.1386,2593
20181201|2018-10-30 14:30,30,1.1386,1.139,1.13835,1.13875,3160
20181201|2018-10-30 15:00,30,1.13875,1.1389,1.13865,1.13875,1208
20181201|2018-10-30 15:30,30,1.1388,1.13895,1.1383,1.1387,1583
20181201|2018-10-30 17:00,31,1.13865,1.13865,1.1383,1.1383,569
20181201|2018-10-30 17:30,31,1.1384,1.1386,1.13835,1.13845,287
20181201|2018-10-30 18:00,31,1.13845,1.13875,1.13835,1.1387,487
20181201|2018-10-30 18:30,31,1.1387,1.1389,1.1385,1.13865,917
20181201|2018-10-30 19:00,31,1.13865,1.1389,1.1386,1.13865,780
20181201|2018-10-30 19:30,31,1.13865,1.13875,1.1381,1.1384,1565
20181201|2018-10-30 20:00,31,1.13835,1.13915,1.1381,1.1387,2503
20181201|2018-10-30 20:30,31,1.1387,1.13885,1.1385,1.13865,1077
20181201|2018-10-30 21:00,31,1.13865,1.139,1.13855,1.13885,1341
20181201|2018-10-30 21:30,31,1.13885,1.1389,1.1385,1.13855,433
20181201|2018-10-30 22:00,31,1.1385,1.1386,1.1384,1.1385,574
20181201|2018-10-30 22:30,31,1.1385,1.13855,1.13805,1.1382,2239
20181201|2018-10-30 23:00,31,1.1382,1.1383,1.1377,1.13815,1588
20181201|2018-10-30 23:30,31,1.13815,1.1384,1.13795,1.1383,881
20181201|2018-10-31 00:00,31,1.13835,1.13885,1.13815,1.1383,1303
20181201|2018-10-31 00:30,31,1.1383,1.13845,1.1379,1.13835,1099
20181201|2018-10-31 01:00,31,1.1383,1.1387,1.138,1.13825,1396
20181201|2018-10-31 01:30,31,1.13825,1.13875,1.1381,1.1386,1219
20181201|2018-10-31 02:00,31,1.1386,1.139,1.1377,1.1388,6231
20181201|2018-10-31 02:30,31,1.13885,1.1395,1.13875,1.13885,5805
20181201|2018-10-31 03:00,31,1.1388,1.13975,1.1386,1.13945,5436
20181201|2018-10-31 03:30,31,1.1395,1.14015,1.1391,1.13955,5821
20181201|2018-10-31 04:00,31,1.1395,1.13965,1.13855,1.1386,4772
20181201|2018-10-31 04:30,31,1.13865,1.1388,1.1371,1.13785,12999
20181201|2018-10-31 05:00,31,1.13785,1.1381,1.1374,1.13765,4671
20181201|2018-10-31 05:30,31,1.13765,1.1385,1.1373,1.13795,4423
20181201|2018-10-31 06:00,31,1.138,1.1394,1.13765,1.13935,4964
20181201|2018-10-31 06:30,31,1.1394,1.1394,1.13825,1.1385,5248
20181201|2018-10-31 07:00,31,1.1385,1.1389,1.1375,1.13815,7635
20181201|2018-10-31 07:30,31,1.13815,1.13815,1.1362,1.1363,12406
20181201|2018-10-31 08:00,31,1.1363,1.13645,1.1354,1.13555,11903
20181201|2018-10-31 08:30,31,1.1355,1.13615,1.13515,1.13605,9268
20181201|2018-10-31 09:00,31,1.13605,1.1367,1.13575,1.1358,8661
20181201|2018-10-31 09:30,31,1.1358,1.13625,1.13515,1.13615,7250
20181201|2018-10-31 10:00,31,1.1362,1.1385,1.13565,1.13815,16373
20181201|2018-10-31 10:30,31,1.13815,1.1388,1.13635,1.13725,26245
20181201|2018-10-31 11:00,31,1.13725,1.1374,1.13465,1.13595,23449
20181201|2018-10-31 11:30,31,1.1359,1.13615,1.13515,1.13545,6005
20181201|2018-10-31 12:00,31,1.13545,1.13555,1.1346,1.13495,10466
20181201|2018-10-31 12:30,31,1.13495,1.13505,1.1343,1.1346,4948
20181201|2018-10-31 13:00,31,1.13475,1.1359,1.1347,1.1356,5220
20181201|2018-10-31 13:30,31,1.1356,1.13585,1.13535,1.1355,4295
20181201|2018-10-31 14:00,31,1.1355,1.1368,1.13545,1.1361,6555
20181201|2018-10-31 14:30,31,1.13605,1.137,1.13585,1.1369,3277
20181201|2018-10-31 15:00,31,1.13685,1.13685,1.13595,1.13595,1502
20181201|2018-10-31 15:30,31,1.13595,1.136,1.1352,1.13545,1347
20181201|2018-10-31 17:00,1,1.1355,1.1356,1.1352,1.13545,1403
20181201|2018-10-31 17:30,1,1.1354,1.13565,1.13535,1.13555,339
20181201|2018-10-31 18:00,1,1.1356,1.13575,1.13555,1.1357,364
20181201|2018-10-31 18:30,1,1.1357,1.13575,1.13535,1.1354,688
20181201|2018-10-31 19:00,1,1.13535,1.1361,1.13515,1.1357,3256
20181201|2018-10-31 19:30,1,1.13575,1.13695,1.1357,1.13665,4492
20181201|2018-10-31 20:00,1,1.1367,1.1377,1.13645,1.1374,3419
20181201|2018-10-31 20:30,1,1.1374,1.1377,1.1371,1.1375,1282
20181201|2018-10-31 21:00,1,1.13745,1.1379,1.13735,1.1376,1948
20181201|2018-10-31 21:30,1,1.13755,1.1382,1.1373,1.13795,1748
20181201|2018-10-31 22:00,1,1.1379,1.13825,1.13785,1.138,1029
20181201|2018-10-31 22:30,1,1.138,1.1389,1.138,1.13845,4084
20181201|2018-10-31 23:00,1,1.13845,1.1387,1.13805,1.13865,1249
20181201|2018-10-31 23:30,1,1.1387,1.1387,1.13815,1.13815,803
20181201|2018-11-01 00:00,1,1.1382,1.13825,1.1377,1.13775,1243
20181201|2018-11-01 00:30,1,1.13775,1.1384,1.13765,1.13805,1612
20181201|2018-11-01 01:00,1,1.13805,1.13835,1.13765,1.1383,2016
20181201|2018-11-01 01:30,1,1.13835,1.1391,1.13805,1.13885,3458
20181201|2018-11-01 02:00,1,1.1388,1.14035,1.1386,1.14015,12496
20181201|2018-11-01 02:30,1,1.1401,1.1405,1.1391,1.1399,5256
20181201|2018-11-01 03:00,1,1.13985,1.14115,1.13915,1.14095,9435
20181201|2018-11-01 03:30,1,1.14095,1.142,1.14085,1.1417,8214
20181201|2018-11-01 04:00,1,1.1417,1.1427,1.1412,1.1412,11669
20181201|2018-11-01 04:30,1,1.14125,1.14215,1.1411,1.1419,5734
20181201|2018-11-01 05:00,1,1.14185,1.14215,1.14085,1.14095,8614
20181201|2018-11-01 05:30,1,1.14095,1.14165,1.14075,1.1411,4744
20181201|2018-11-01 06:00,1,1.14105,1.14245,1.14095,1.14245,4408
20181201|2018-11-01 06:30,1,1.14235,1.14425,1.14225,1.14335,13772
20181201|2018-11-01 07:00,1,1.1434,1.14435,1.14305,1.14415,11983
20181201|2018-11-01 07:30,1,1.1442,1.14425,1.14245,1.1426,10429
20181201|2018-11-01 08:00,1,1.1426,1.1435,1.14255,1.14275,6004
20181201|2018-11-01 08:30,1,1.14275,1.1435,1.14235,1.14325,7117
20181201|2018-11-01 09:00,1,1.14325,1.14525,1.14315,1.1446,17805
20181201|2018-11-01 09:30,1,1.14455,1.145,1.1439,1.14475,7596
20181201|2018-11-01 10:00,1,1.14475,1.14495,1.1442,1.14445,8693
20181201|2018-11-01 10:30,1,1.14445,1.1447,1.1433,1.14345,9729
20181201|2018-11-01 11:00,1,1.14355,1.1439,1.143,1.1432,5977
20181201|2018-11-01 11:30,1,1.1432,1.14485,1.14285,1.1446,6998
20181201|2018-11-01 12:00,1,1.1446,1.14625,1.14445,1.14625,9186
20181201|2018-11-01 12:30,1,1.1462,1.1463,1.1448,1.1449,5444
20181201|2018-11-01 13:00,1,1.145,1.14555,1.14475,1.14485,3184
20181201|2018-11-01 13:30,1,1.14485,1.1455,1.1443,1.1447,5852
20181201|2018-11-01 14:00,1,1.1447,1.1449,1.1445,1.14475,2011
20181201|2018-11-01 14:30,1,1.1447,1.1452,1.14465,1.14495,2682
20181201|2018-11-01 15:00,1,1.1449,1.145,1.1445,1.14475,1008
20181201|2018-11-01 15:30,1,1.14475,1.14495,1.14465,1.1448,1061
20181201|2018-11-01 17:00,2,1.14435,1.14465,1.1441,1.1444,916
20181201|2018-11-01 17:30,2,1.14435,1.1444,1.14395,1.1442,483
20181201|2018-11-01 18:00,2,1.1442,1.14435,1.144,1.1441,575
20181201|2018-11-01 18:30,2,1.1441,1.1443,1.144,1.14405,488
20181201|2018-11-01 19:00,2,1.14405,1.1444,1.14385,1.14405,1590
20181201|2018-11-01 19:30,2,1.144,1.1443,1.14375,1.14395,1673
20181201|2018-11-01 20:00,2,1.1439,1.1439,1.14335,1.14385,1718
20181201|2018-11-01 20:30,2,1.1439,1.1439,1.14295,1.14315,1749
20181201|2018-11-01 21:00,2,1.14315,1.1436,1.14305,1.14345,1148
20181201|2018-11-01 21:30,2,1.1435,1.14365,1.14335,1.14345,764
20181201|2018-11-01 22:00,2,1.14345,1.1435,1.14325,1.1434,487
20181201|2018-11-01 22:30,2,1.14335,1.144,1.1433,1.14385,1183
20181201|2018-11-01 23:00,2,1.1438,1.14405,1.14365,1.1439,668
20181201|2018-11-01 23:30,2,1.14385,1.14555,1.14375,1.1447,6164
20181201|2018-11-02 00:00,2,1.1447,1.1454,1.14455,1.145,3072
20181201|2018-11-02 00:30,2,1.14505,1.1466,1.14495,1.1462,5057
20181201|2018-11-02 01:00,2,1.1462,1.14655,1.1457,1.14575,2114
20181201|2018-11-02 01:30,2,1.1457,1.14675,1.14555,1.1458,3262
20181201|2018-11-02 02:00,2,1.1458,1.14825,1.14545,1.14715,16281
20181201|2018-11-02 02:30,2,1.14715,1.1476,1.14695,1.14745,5018
20181201|2018-11-02 03:00,2,1.14745,1.1481,1.14675,1.1478,11974
20181201|2018-11-02 03:30,2,1.1478,1.1479,1.1468,1.1468,5743
20181201|2018-11-02 04:00,2,1.14675,1.14755,1.14615,1.14715,5500
20181201|2018-11-02 04:30,2,1.1471,1.14825,1.1471,1.1476,5936
20181201|2018-11-02 05:00,2,1.14755,1.14855,1.14725,1.1481,4716
20181201|2018-11-02 05:30,2,1.14805,1.14885,1.14795,1.1487,5089
20181201|2018-11-02 06:00,2,1.14875,1.1494,1.1485,1.1486,6668
20181201|2018-11-02 06:30,2,1.1486,1.14875,1.1481,1.1483,6375
20181201|2018-11-02 07:00,2,1.14835,1.1488,1.1467,1.1477,9292
20181201|2018-11-02 07:30,2,1.1475,1.148,1.1448,1.1455,23050
20181201|2018-11-02 08:00,2,1.14545,1.1461,1.14425,1.1446,11236
20181201|2018-11-02 08:30,2,1.14465,1.14575,1.14435,1.14555,9385
20181201|2018-11-02 09:00,2,1.1455,1.14685,1.14535,1.14655,11238
20181201|2018-11-02 09:30,2,1.14655,1.1469,1.1455,1.1457,10277
20181201|2018-11-02 10:00,2,1.1457,1.14575,1.14435,1.14515,7472
20181201|2018-11-02 10:30,2,1.14515,1.14545,1.14115,1.1416,27040
20181201|2018-11-02 11:00,2,1.14155,1.14225,1.14095,1.1421,11255
20181201|2018-11-02 11:30,2,1.14205,1.14235,1.1412,1.14235,5993
20181201|2018-11-02 12:00,2,1.14235,1.14235,1.14135,1.14195,3365
20181201|2018-11-02 12:30,2,1.14195,1.1424,1.14155,1.14205,2785
20181201|2018-11-02 13:00,2,1.14205,1.14265,1.1419,1.14255,3124
20181201|2018-11-02 13:30,2,1.1426,1.14265,1.14165,1.1423,4309
20181201|2018-11-02 14:00,2,1.14235,1.1439,1.14215,1.1431,10830
20181201|2018-11-02 14:30,2,1.14305,1.1434,1.14295,1.14325,1644
20181201|2018-11-02 15:00,2,1.14325,1.14345,1.14305,1.1432,803
20181201|2018-11-02 15:30,2,1.1432,1.1433,1.1424,1.14265,1410
20181201|2018-11-04 17:00,5,1.14265,1.14365,1.14265,1.14355,1079
20181201|2018-11-04 17:30,5,1.14355,1.14365,1.1434,1.14345,362
20181201|2018-11-04 18:00,5,1.14345,1.1435,1.1431,1.14325,904
20181201|2018-11-04 18:30,5,1.14325,1.14335,1.14305,1.14325,681
20181201|2018-11-04 19:00,5,1.14325,1.14325,1.14265,1.14275,1088
20181201|2018-11-04 19:30,5,1.14275,1.1428,1.1422,1.1426,1266
20181201|2018-11-04 20:00,5,1.14255,1.1429,1.14225,1.1426,1501
20181201|2018-11-04 20:30,5,1.1426,1.1428,1.14205,1.1421,972
20181201|2018-11-04 21:00,5,1.1421,1.1425,1.1421,1.1424,556
20181201|2018-11-04 21:30,5,1.1424,1.14245,1.14195,1.14205,500
20181201|2018-11-04 22:00,5,1.142,1.1423,1.142,1.1423,318
20181201|2018-11-04 22:30,5,1.14225,1.14245,1.1421,1.14215,357
20181201|2018-11-04 23:00,5,1.14215,1.1428,1.1421,1.1427,826
20181201|2018-11-04 23:30,5,1.1427,1.14285,1.14235,1.14265,1258
20181201|2018-11-05 00:00,5,1.14265,1.14315,1.1426,1.14305,1095
20181201|2018-11-05 00:30,5,1.14305,1.1434,1.14255,1.14255,1642
20181201|2018-11-05 01:00,5,1.1425,1.14355,1.14235,1.143,3343
20181201|2018-11-05 01:30,5,1.14305,1.14315,1.14145,1.1419,5419
20181201|2018-11-05 02:00,5,1.1419,1.14275,1.14155,1.1427,5409
20181201|2018-11-05 02:30,5,1.1427,1.1431,1.1417,1.1418,3811
20181201|2018-11-05 03:00,5,1.1418,1.1423,1.1413,1.1416,3732
20181201|2018-11-05 03:30,5,1.1415,1.1419,1.1411,1.14185,3713
20181201|2018-11-05 04:00,5,1.14185,1.14245,1.14165,1.1418,3381
20181201|2018-11-05 04:30,5,1.1418,1.1423,1.1414,1.14205,2558
20181201|2018-11-05 05:00,5,1.14205,1.1422,1.14075,1.14115,3551
20181201|2018-11-05 05:30,5,1.1411,1.14115,1.14015,1.14085,5444
20181201|2018-11-05 06:00,5,1.1409,1.141,1.1403,1.14095,3195
20181201|2018-11-05 06:30,5,1.14095,1.1411,1.1389,1.1405,12551
20181201|2018-11-05 07:00,5,1.1404,1.14125,1.1402,1.14095,4845
20181201|2018-11-05 07:30,5,1.14095,1.1417,1.14075,1.1415,4458
20181201|2018-11-05 08:00,5,1.14155,1.1428,1.14145,1.1427,6083
20181201|2018-11-05 08:30,5,1.1427,1.14375,1.1426,1.1436,9105
20181201|2018-11-05 09:00,5,1.14355,1.1443,1.1431,1.1441,7589
20181201|2018-11-05 09:30,5,1.1441,1.1442,1.1431,1.1436,8138
20181201|2018-11-05 10:00,5,1.14365,1.1443,1.1435,1.144,7466
20181201|2018-11-05 10:30,5,1.144,1.1441,1.14295,1.14295,3434
20181201|2018-11-05 11:00,5,1.143,1.14355,1.14275,1.14345,2417
20181201|2018-11-05 11:30,5,1.14345,1.14365,1.1432,1.14325,1428
20181201|2018-11-05 12:00,5,1.1432,1.1451,1.1432,1.1449,5453
20181201|2018-11-05 12:30,5,1.14495,1.1461,1.1448,1.1459,5378
20181201|2018-11-05 13:00,5,1.1459,1.14605,1.1451,1.1452,4480
20181201|2018-11-05 13:30,5,1.1452,1.14565,1.145,1.14555,3990
20181201|2018-11-05 14:00,5,1.14555,1.1456,1.14455,1.14485,3142
20181201|2018-11-05 14:30,5,1.14485,1.14505,1.1445,1.1445,1627
20181201|2018-11-05 15:00,5,1.1445,1.1448,1.14435,1.14445,963
20181201|2018-11-05 15:30,5,1.14445,1.1447,1.14435,1.1445,710
20181201|2018-11-05 17:00,6,1.1443,1.14485,1.14425,1.14455,781
20181201|2018-11-05 17:30,6,1.14455,1.14465,1.14445,1.14445,243
20181201|2018-11-05 18:00,6,1.1445,1.14505,1.14435,1.1448,1221
20181201|2018-11-05 18:30,6,1.14475,1.14505,1.14445,1.14475,1573
20181201|2018-11-05 19:00,6,1.1448,1.145,1.14455,1.14465,1105
20181201|2018-11-05 19:30,6,1.1446,1.1446,1.14415,1.1443,534
20181201|2018-11-05 20:00,6,1.1443,1.1445,1.1442,1.1445,1234
20181201|2018-11-05 20:30,6,1.14445,1.1447,1.14415,1.14445,718
20181201|2018-11-05 21:00,6,1.14455,1.14465,1.14435,1.14435,466
20181201|2018-11-05 21:30,6,1.1444,1.1445,1.1441,1.14425,664
20181201|2018-11-05 22:00,6,1.1442,1.1442,1.1435,1.1436,2244
20181201|2018-11-05 22:30,6,1.14365,1.14385,1.1435,1.1436,844
20181201|2018-11-05 23:00,6,1.14365,1.1441,1.1436,1.1439,725
20181201|2018-11-05 23:30,6,1.14385,1.1442,1.1438,1.1441,813
20181201|2018-11-06 00:00,6,1.14415,1.1444,1.14385,1.1443,1614
20181201|2018-11-06 00:30,6,1.1443,1.145,1.1442,1.14485,1840
20181201|2018-11-06 01:00,6,1.1448,1.1456,1.14445,1.14505,4304
20181201|2018-11-06 01:30,6,1.145,1.1452,1.1439,1.145,3398
20181201|2018-11-06 02:00,6,1.14495,1.14605,1.1443,1.14485,7460
20181201|2018-11-06 02:30,6,1.1449,1.1459,1.1447,1.1458,4357
20181201|2018-11-06 03:00,6,1.14575,1.1462,1.14535,1.1455,3682
20181201|2018-11-06 03:30,6,1.14545,1.14545,1.144,1.1442,4266
20181201|2018-11-06 04:00,6,1.1442,1.1444,1.14275,1.14325,7782
20181201|2018-11-06 04:30,6,1.14325,1.144,1.1431,1.1438,2210
20181201|2018-11-06 05:00,6,1.1438,1.1439,1.143,1.14305,3650
20181201|2018-11-06 05:30,6,1.14305,1.14435,1.14295,1.14435,3906
20181201|2018-11-06 06:00,6,1.14435,1.14545,1.1441,1.14545,5268
20181201|2018-11-06 06:30,6,1.1455,1.1459,1.1452,1.14545,4841
20181201|2018-11-06 07:00,6,1.1454,1.1469,1.1454,1.14655,9737
20181201|2018-11-06 07:30,6,1.14655,1.14745,1.1458,1.1464,11093
20181201|2018-11-06 08:00,6,1.1464,1.1466,1.146,1.14625,5018
20181201|2018-11-06 08:30,6,1.1463,1.1463,1.14485,1.14535,7665
20181201|2018-11-06 09:00,6,1.14535,1.14555,1.1448,1.1452,4977
20181201|2018-11-06 09:30,6,1.1452,1.14555,1.14465,1.1453,7926
20181201|2018-11-06 10:00,6,1.1453,1.1455,1.1444,1.14495,5351
20181201|2018-11-06 10:30,6,1.1449,1.1453,1.14425,1.1447,4135
20181201|2018-11-06 11:00,6,1.14465,1.14585,1.1446,1.1454,5010
20181201|2018-11-06 11:30,6,1.14545,1.14605,1.14475,1.1448,3089
20181201|2018-11-06 12:00,6,1.1448,1.14505,1.14435,1.1444,2279
20181201|2018-11-06 12:30,6,1.1444,1.14495,1.1442,1.1448,1625
20181201|2018-11-06 13:00,6,1.1448,1.14535,1.1448,1.14515,2353
20181201|2018-11-06 13:30,6,1.14525,1.14525,1.14475,1.1448,2780
20181201|2018-11-06 14:00,6,1.1448,1.14515,1.14465,1.14515,1380
20181201|2018-11-06 14:30,6,1.14515,1.14545,1.1451,1.1454,1189
20181201|2018-11-06 15:00,6,1.14535,1.14545,1.14515,1.1454,523
20181201|2018-11-06 15:30,6,1.1454,1.14635,1.14525,1.14605,1326
20181201|2018-11-06 17:00,7,1.14575,1.14645,1.1457,1.14645,474
20181201|2018-11-06 17:30,7,1.1464,1.14775,1.1463,1.14765,1253
20181201|2018-11-06 18:00,7,1.14755,1.14765,1.1467,1.1469,1721
20181201|2018-11-06 18:30,7,1.1469,1.15055,1.1467,1.15015,11731
20181201|2018-11-06 19:00,7,1.15015,1.15085,1.1434,1.1449,14820
20181201|2018-11-06 19:30,7,1.1449,1.1466,1.1446,1.1455,5926
20181201|2018-11-06 20:00,7,1.1455,1.14565,1.143,1.14485,7047
20181201|2018-11-06 20:30,7,1.1448,1.14775,1.14455,1.14745,6792
20181201|2018-11-06 21:00,7,1.1475,1.14825,1.14695,1.1475,3970
20181201|2018-11-06 21:30,7,1.1475,1.1502,1.14735,1.15015,3892
20181201|2018-11-06 22:00,7,1.15015,1.15065,1.14915,1.15025,3313
20181201|2018-11-06 22:30,7,1.15025,1.1503,1.1493,1.14935,1893
20181201|2018-11-06 23:00,7,1.1493,1.14965,1.1488,1.149,1628
20181201|2018-11-06 23:30,7,1.14905,1.1492,1.14815,1.14875,1708
20181201|2018-11-07 00:00,7,1.14875,1.14915,1.14795,1.1481,1826
20181201|2018-11-07 00:30,7,1.14815,1.14855,1.1466,1.1471,3169
20181201|2018-11-07 01:00,7,1.1471,1.14955,1.147,1.1493,7564
20181201|2018-11-07 01:30,7,1.1493,1.15025,1.1482,1.14885,6980
20181201|2018-11-07 02:00,7,1.14885,1.151,1.14865,1.15035,9886
20181201|2018-11-07 02:30,7,1.1504,1.15115,1.14995,1.15085,5902
20181201|2018-11-07 03:00,7,1.15085,1.15245,1.15065,1.15235,11123
20181201|2018-11-07 03:30,7,1.1524,1.15295,1.15195,1.1527,7454
20181201|2018-11-07 04:00,7,1.1527,1.15455,1.1524,1.15305,10414
20181201|2018-11-07 04:30,7,1.1531,1.1531,1.1521,1.15275,6330
20181201|2018-11-07 05:00,7,1.15275,1.1533,1.1524,1.1528,6564
20181201|2018-11-07 05:30,7,1.15285,1.1536,1.15245,1.1526,5127
20181201|2018-11-07 06:00,7,1.1526,1.15265,1.151,1.15135,5942
20181201|2018-11-07 06:30,7,1.15135,1.15275,1.1511,1.15255,6408
20181201|2018-11-07 07:00,7,1.1525,1.15275,1.15195,1.15255,6226
20181201|2018-11-07 07:30,7,1.15255,1.15255,1.1515,1.1515,5580
20181201|2018-11-07 08:00,7,1.1515,1.152,1.1509,1.1514,8875
20181201|2018-11-07 08:30,7,1.15135,1.15155,1.14975,1.15135,12280
20181201|2018-11-07 09:00,7,1.15135,1.1522,1.15095,1.1517,6797
20181201|2018-11-07 09:30,7,1.15175,1.15195,1.15015,1.15055,9000
20181201|2018-11-07 10:00,7,1.1506,1.15115,1.1501,1.15085,6292
20181201|2018-11-07 10:30,7,1.15085,1.15085,1.14915,1.1494,6769
20181201|2018-11-07 11:00,7,1.1494,1.14995,1.1492,1.14975,3571
20181201|2018-11-07 11:30,7,1.14975,1.1503,1.1496,1.14995,3438
20181201|2018-11-07 12:00,7,1.15,1.1503,1.14785,1.1485,7764
20181201|2018-11-07 12:30,7,1.14855,1.14865,1.148,1.14855,2658
20181201|2018-11-07 13:00,7,1.1485,1.14905,1.14835,1.14875,2509
20181201|2018-11-07 13:30,7,1.14875,1.1491,1.14785,1.149,3990
20181201|2018-11-07 14:00,7,1.14905,1.14935,1.1486,1.1486,2534
20181201|2018-11-07 14:30,7,1.1486,1.1486,1.1471,1.1475,4882
20181201|2018-11-07 15:00,7,1.14745,1.14785,1.1472,1.1472,895
20181201|2018-11-07 15:30,7,1.1472,1.1472,1.146,1.1462,2226
20181201|2018-11-07 17:00,8,1.1459,1.1465,1.1457,1.14635,1211
20181201|2018-11-07 17:30,8,1.1463,1.14665,1.14625,1.14645,332
20181201|2018-11-07 18:00,8,1.14645,1.14685,1.1461,1.14645,1809
20181201|2018-11-07 18:30,8,1.14645,1.1465,1.14605,1.1465,1127
20181201|2018-11-07 19:00,8,1.1465,1.14665,1.14625,1.14645,725
20181201|2018-11-07 19:30,8,1.1464,1.14665,1.14635,1.14645,832
20181201|2018-11-07 20:00,8,1.14645,1.14655,1.14595,1.146,857
20181201|2018-11-07 20:30,8,1.146,1.1462,1.14565,1.14585,1117
20181201|2018-11-07 21:00,8,1.14585,1.1462,1.14575,1.14595,809
20181201|2018-11-07 21:30,8,1.1459,1.14625,1.1458,1.1461,746
20181201|2018-11-07 22:00,8,1.14605,1.1462,1.14565,1.1457,1059
20181201|2018-11-07 22:30,8,1.1457,1.14575,1.14545,1.14565,611
20181201|2018-11-07 23:00,8,1.14565,1.1465,1.14565,1.14595,1507
20181201|2018-11-07 23:30,8,1.1459,1.1466,1.1458,1.14655,799
20181201|2018-11-08 00:00,8,1.14655,1.1467,1.14615,1.14665,1253
20181201|2018-11-08 00:30,8,1.1466,1.14675,1.1462,1.1466,1071
20181201|2018-11-08 01:00,8,1.14665,1.1467,1.1444,1.14555,6550
20181201|2018-11-08 01:30,8,1.1456,1.1469,1.14545,1.14675,5907
20181201|2018-11-08 02:00,8,1.1467,1.14755,1.14635,1.1471,6775
20181201|2018-11-08 02:30,8,1.1471,1.14765,1.14585,1.14615,5357
20181201|2018-11-08 03:00,8,1.14615,1.1464,1.1446,1.1455,7167
20181201|2018-11-08 03:30,8,1.14545,1.1457,1.14475,1.14545,3467
20181201|2018-11-08 04:00,8,1.14545,1.146,1.14435,1.14575,7606
20181201|2018-11-08 04:30,8,1.14575,1.14575,1.14465,1.1452,3488
20181201|2018-11-08 05:00,8,1.1452,1.14545,1.14435,1.1444,3134
20181201|2018-11-08 05:30,8,1.14445,1.1449,1.1436,1.1443,6599
20181201|2018-11-08 06:00,8,1.1443,1.14555,1.1441,1.14555,4351
20181201|2018-11-08 06:30,8,1.14555,1.14585,1.145,1.1451,3557
20181201|2018-11-08 07:00,8,1.145,1.1464,1.145,1.1458,7443
20181201|2018-11-08 07:30,8,1.1458,1.1462,1.14535,1.14585,3940
20181201|2018-11-08 08:00,8,1.1458,1.14725,1.14555,1.14685,7427
20181201|2018-11-08 08:30,8,1.14685,1.14735,1.14665,1.1467,6139
20181201|2018-11-08 09:00,8,1.14665,1.14785,1.14605,1.1466,8926
20181201|2018-11-08 09:30,8,1.1466,1.1467,1.14575,1.14575,7103
20181201|2018-11-08 10:00,8,1.1458,1.14585,1.1446,1.14505,9610
20181201|2018-11-08 10:30,8,1.145,1.1459,1.14425,1.1447,7097
20181201|2018-11-08 11:00,8,1.14475,1.14485,1.1437,1.14385,4963
20181201|2018-11-08 11:30,8,1.1439,1.14395,1.142,1.14245,9704
20181201|2018-11-08 12:00,8,1.14245,1.14295,1.1421,1.14295,5030
20181201|2018-11-08 12:30,8,1.14295,1.14335,1.1428,1.1431,2886
20181201|2018-11-08 13:00,8,1.1431,1.1442,1.14015,1.14115,15550
20181201|2018-11-08 13:30,8,1.1411,1.1414,1.13875,1.13875,10289
20181201|2018-11-08 14:00,8,1.13875,1.13965,1.13825,1.13935,7028
20181201|2018-11-08 14:30,8,1.1393,1.13935,1.139,1.13925,1895
20181201|2018-11-08 15:00,8,1.13915,1.1396,1.139,1.13955,1439
20181201|2018-11-08 15:30,8,1.13955,1.13985,1.13945,1.13945,1056
20181201|2018-11-08 17:00,9,1.1397,1.13995,1.13955,1.13985,943
20181201|2018-11-08 17:30,9,1.1398,1.14005,1.13965,1.1399,414
20181201|2018-11-08 18:00,9,1.1399,1.14005,1.1395,1.13955,782
20181201|2018-11-08 18:30,9,1.1396,1.13995,1.13955,1.13975,944
20181201|2018-11-08 19:00,9,1.1398,1.14,1.13925,1.13955,2189
20181201|2018-11-08 19:30,9,1.1396,1.13965,1.13895,1.13905,1922
20181201|2018-11-08 20:00,9,1.13905,1.13925,1.13855,1.1386,1981
20181201|2018-11-08 20:30,9,1.13855,1.13885,1.13835,1.13855,1472
20181201|2018-11-08 21:00,9,1.13855,1.1388,1.1384,1.1385,502
20181201|2018-11-08 21:30,9,1.1385,1.13855,1.1372,1.1378,3918
20181201|2018-11-08 22:00,9,1.1378,1.13805,1.1376,1.1378,1062
20181201|2018-11-08 22:30,9,1.1378,1.138,1.13725,1.1379,1195
20181201|2018-11-08 23:00,9,1.1379,1.138,1.13765,1.1379,546
20181201|2018-11-08 23:30,9,1.13785,1.13835,1.13765,1.1381,1198
20181201|2018-11-09 00:00,9,1.1381,1.13815,1.13735,1.13745,1482
20181201|2018-11-09 00:30,9,1.1375,1.13825,1.13745,1.1377,1482
20181201|2018-11-09 01:00,9,1.1377,1.13805,1.13665,1.1379,5444
20181201|2018-11-09 01:30,9,1.13785,1.1379,1.1367,1.13685,4043
20181201|2018-11-09 02:00,9,1.1368,1.1378,1.1363,1.1372,7845
20181201|2018-11-09 02:30,9,1.13715,1.1376,1.1361,1.13625,5560
20181201|2018-11-09 03:00,9,1.1362,1.1371,1.1361,1.13665,6399
20181201|2018-11-09 03:30,9,1.13665,1.1375,1.1364,1.1369,3965
20181201|2018-11-09 04:00,9,1.1369,1.13735,1.1358,1.13625,4435
20181201|2018-11-09 04:30,9,1.1363,1.138,1.13625,1.13765,4306
20181201|2018-11-09 05:00,9,1.13765,1.1381,1.13725,1.13805,3178
20181201|2018-11-09 05:30,9,1.13805,1.1388,1.13795,1.13855,4153
20181201|2018-11-09 06:00,9,1.1386,1.1386,1.1375,1.13755,4327
20181201|2018-11-09 06:30,9,1.13755,1.1384,1.1373,1.1381,3307
20181201|2018-11-09 07:00,9,1.1381,1.13845,1.1369,1.1372,6006
20181201|2018-11-09 07:30,9,1.1372,1.13835,1.13615,1.1383,9305
20181201|2018-11-09 08:00,9,1.1383,1.13875,1.13785,1.13825,4712
20181201|2018-11-09 08:30,9,1.1382,1.13915,1.13725,1.1373,8741
20181201|2018-11-09 09:00,9,1.13725,1.13865,1.13715,1.1377,7776
20181201|2018-11-09 09:30,9,1.1377,1.1388,1.1374,1.1384,6822
20181201|2018-11-09 10:00,9,1.13845,1.13895,1.13715,1.13725,8140
20181201|2018-11-09 10:30,9,1.1372,1.13735,1.13555,1.13565,10411
20181201|2018-11-09 11:00,9,1.13565,1.136,1.1348,1.13595,10894
20181201|2018-11-09 11:30,9,1.1359,1.137,1.13565,1.1364,5455
20181201|2018-11-09 12:00,9,1.13635,1.13705,1.13625,1.13645,2308
20181201|2018-11-09 12:30,9,1.1364,1.13675,1.13585,1.13625,2841
20181201|2018-11-09 13:00,9,1.1363,1.1369,1.1363,1.1365,1869
20181201|2018-11-09 13:30,9,1.13645,1.13715,1.13615,1.1367,3926
20181201|2018-11-09 14:00,9,1.1367,1.13675,1.1362,1.13645,2784
20181201|2018-11-09 14:30,9,1.13645,1.13695,1.13615,1.1369,1947
20181201|2018-11-09 15:00,9,1.13685,1.13705,1.13645,1.13685,1191
20181201|2018-11-09 15:30,9,1.13685,1.13715,1.1365,1.1367,1167
20181201|2018-11-11 17:00,12,1.13495,1.13555,1.13465,1.13525,1274
20181201|2018-11-11 17:30,12,1.13525,1.13555,1.1352,1.1355,403
20181201|2018-11-11 18:00,12,1.1355,1.1357,1.13515,1.1355,914
20181201|2018-11-11 18:30,12,1.1355,1.1357,1.135,1.13565,1014
20181201|2018-11-11 19:00,12,1.1357,1.1359,1.13535,1.13555,929
20181201|2018-11-11 19:30,12,1.13555,1.1359,1.1354,1.13555,581
20181201|2018-11-11 20:00,12,1.13555,1.136,1.13555,1.13575,530
20181201|2018-11-11 20:30,12,1.13575,1.1361,1.1356,1.13605,358
20181201|2018-11-11 21:00,12,1.13605,1.1361,1.13575,1.136,478
20181201|2018-11-11 21:30,12,1.136,1.13615,1.13555,1.13565,765
20181201|2018-11-11 22:00,12,1.13565,1.13565,1.1352,1.13535,1018
20181201|2018-11-11 22:30,12,1.13535,1.1354,1.135,1.13535,1138
20181201|2018-11-11 23:00,12,1.1354,1.1354,1.13405,1.1342,3101
20181201|2018-11-11 23:30,12,1.1342,1.13455,1.1337,1.13405,2034
20181201|2018-11-12 00:00,12,1.1341,1.13425,1.13365,1.13415,1130
20181201|2018-11-12 00:30,12,1.1342,1.13425,1.1299,1.13035,17820
20181201|2018-11-12 01:00,12,1.13035,1.13125,1.13,1.13025,8307
20181201|2018-11-12 01:30,12,1.1302,1.1308,1.12885,1.12905,8045
20181201|2018-11-12 02:00,12,1.129,1.1293,1.12705,1.12785,15944
20181201|2018-11-12 02:30,12,1.12785,1.1292,1.1274,1.12915,10961
20181201|2018-11-12 03:00,12,1.1292,1.1296,1.1287,1.129,5102
20181201|2018-11-12 03:30,12,1.129,1.1292,1.1285,1.1287,4667
20181201|2018-11-12 04:00,12,1.1287,1.12895,1.12815,1.12865,3415
20181201|2018-11-12 04:30,12,1.1287,1.12995,1.1285,1.12915,5756
20181201|2018-11-12 05:00,12,1.12915,1.1292,1.12775,1.12875,5585
20181201|2018-11-12 05:30,12,1.1287,1.12925,1.12825,1.12915,2875
20181201|2018-11-12 06:00,12,1.12925,1.13005,1.12915,1.1296,3755
20181201|2018-11-12 06:30,12,1.1296,1.13045,1.1295,1.1303,3889
20181201|2018-11-12 07:00,12,1.13025,1.13035,1.12935,1.12995,8451
20181201|2018-11-12 07:30,12,1.12995,1.13085,1.12975,1.1303,8386
20181201|2018-11-12 08:00,12,1.1303,1.1303,1.12905,1.12965,5094
20181201|2018-11-12 08:30,12,1.12965,1.1303,1.1292,1.1295,6187
20181201|2018-11-12 09:00,12,1.1295,1.13035,1.12925,1.12925,4593
20181201|2018-11-12 09:30,12,1.1292,1.1299,1.12795,1.12805,6534
20181201|2018-11-12 10:00,12,1.1281,1.1286,1.1272,1.1279,9918
20181201|2018-11-12 10:30,12,1.12785,1.12855,1.12765,1.12855,5036
20181201|2018-11-12 11:00,12,1.12855,1.1287,1.1278,1.128,4468
20181201|2018-11-12 11:30,12,1.128,1.128,1.12725,1.1275,4131
20181201|2018-11-12 12:00,12,1.12745,1.1276,1.12685,1.1273,4667
20181201|2018-11-12 12:30,12,1.12725,1.12755,1.1266,1.1271,3670
20181201|2018-11-12 13:00,12,1.1271,1.1275,1.12695,1.1273,2174
20181201|2018-11-12 13:30,12,1.1273,1.1275,1.1268,1.12705,2910
20181201|2018-11-12 14:00,12,1.12705,1.1273,1.1268,1.1268,1526
20181201|2018-11-12 14:30,12,1.12685,1.12715,1.1264,1.1264,2923
20181201|2018-11-12 15:00,12,1.12635,1.1266,1.1246,1.12495,3676
20181201|2018-11-12 15:30,12,1.12495,1.1254,1.12455,1.1247,1298
20181201|2018-11-12 17:00,13,1.125,1.1255,1.125,1.12515,1125
20181201|2018-11-12 17:30,13,1.12515,1.12555,1.1251,1.1253,564
20181201|2018-11-12 18:00,13,1.1253,1.1257,1.1252,1.1256,1243
20181201|2018-11-12 18:30,13,1.12555,1.12585,1.1251,1.1257,1613
20181201|2018-11-12 19:00,13,1.12575,1.1261,1.12565,1.1259,1357
20181201|2018-11-12 19:30,13,1.12595,1.1266,1.12585,1.12655,1661
20181201|2018-11-12 20:00,13,1.1265,1.1267,1.1261,1.1262,932
20181201|2018-11-12 20:30,13,1.1262,1.1264,1.1258,1.12635,993
20181201|2018-11-12 21:00,13,1.1263,1.1267,1.1262,1.12665,1098
20181201|2018-11-12 21:30,13,1.1266,1.12795,1.1266,1.12745,4904
20181201|2018-11-12 22:00,13,1.1275,1.12815,1.1274,1.12755,2657
20181201|2018-11-12 22:30,13,1.1276,1.1276,1.12705,1.12755,1279
20181201|2018-11-12 23:00,13,1.12755,1.1278,1.1272,1.1277,528
20181201|2018-11-12 23:30,13,1.1277,1.1278,1.12685,1.12695,1652
20181201|2018-11-13 00:00,13,1.12695,1.1276,1.1269,1.12745,1338
20181201|2018-11-13 00:30,13,1.1274,1.12815,1.1266,1.12815,3340
20181201|2018-11-13 01:00,13,1.12805,1.1287,1.1267,1.12725,5914
20181201|2018-11-13 01:30,13,1.12725,1.1281,1.12635,1.1267,6623
20181201|2018-11-13 02:00,13,1.1267,1.1272,1.1254,1.127,11042
20181201|2018-11-13 02:30,13,1.127,1.128,1.1264,1.12645,5767
20181201|2018-11-13 03:00,13,1.12645,1.12675,1.1257,1.1265,4638
20181201|2018-11-13 03:30,13,1.12655,1.12685,1.12575,1.1264,4313
20181201|2018-11-13 04:00,13,1.12635,1.12655,1.1251,1.12595,7332
20181201|2018-11-13 04:30,13,1.126,1.1273,1.126,1.12705,4970
20181201|2018-11-13 05:00,13,1.1271,1.1279,1.1266,1.12775,4528
20181201|2018-11-13 05:30,13,1.1277,1.12835,1.12755,1.1283,5496
20181201|2018-11-13 06:00,13,1.1283,1.1293,1.12765,1.12885,7124
20181201|2018-11-13 06:30,13,1.1289,1.13,1.12865,1.1289,11675
20181201|2018-11-13 07:00,13,1.12885,1.1301,1.1287,1.12955,8811
20181201|2018-11-13 07:30,13,1.12955,1.1298,1.1287,1.1297,6528
20181201|2018-11-13 08:00,13,1.1297,1.13025,1.12965,1.13025,7845
20181201|2018-11-13 08:30,13,1.13025,1.1309,1.1294,1.1294,9386
20181201|2018-11-13 09:00,13,1.1294,1.13035,1.1293,1.13,9202
20181201|2018-11-13 09:30,13,1.13005,1.13135,1.12965,1.131,15352
20181201|2018-11-13 10:00,13,1.13095,1.1323,1.12985,1.1315,15678
20181201|2018-11-13 10:30,13,1.13145,1.13235,1.1309,1.13165,7998
20181201|2018-11-13 11:00,13,1.1317,1.13175,1.13055,1.1308,4229
20181201|2018-11-13 11:30,13,1.1308,1.13105,1.13015,1.13085,4684
20181201|2018-11-13 12:00,13,1.1308,1.1311,1.1297,1.12975,5430
20181201|2018-11-13 12:30,13,1.12975,1.1299,1.12855,1.12865,6241
20181201|2018-11-13 13:00,13,1.12865,1.12925,1.12815,1.12905,3379
20181201|2018-11-13 13:30,13,1.12905,1.12995,1.1289,1.1298,3404
20181201|2018-11-13 14:00,13,1.1298,1.1314,1.12965,1.13035,4604
20181201|2018-11-13 14:30,13,1.13035,1.1316,1.13035,1.13145,3974
20181201|2018-11-13 15:00,13,1.1314,1.1319,1.13115,1.13175,1055
20181201|2018-11-13 15:30,13,1.13175,1.13215,1.1315,1.13155,1056
20181201|2018-11-13 17:00,14,1.1325,1.13265,1.1325,1.13265,221
20181201|2018-11-13 21:30,14,1.1331,1.1331,1.13265,1.1329,1702
20181201|2018-11-13 22:00,14,1.1329,1.1329,1.1319,1.132,1568
20181201|2018-11-13 22:30,14,1.13195,1.1321,1.13145,1.1316,1287
20181201|2018-11-13 23:00,14,1.1315,1.1322,1.1315,1.13205,1085
20181201|2018-11-13 23:30,14,1.1321,1.1321,1.1318,1.13185,406
20181201|2018-11-14 00:00,14,1.1319,1.13265,1.1314,1.13235,1548
20181201|2018-11-14 00:30,14,1.13235,1.13295,1.132,1.13255,1218
20181201|2018-11-14 01:00,14,1.13255,1.13255,1.1305,1.1321,8250
20181201|2018-11-14 01:30,14,1.13215,1.13275,1.13205,1.13215,4747
20181201|2018-11-14 02:00,14,1.1321,1.1322,1.13065,1.13125,8599
20181201|2018-11-14 02:30,14,1.1312,1.1317,1.1308,1.13105,3704
20181201|2018-11-14 03:00,14,1.1311,1.13165,1.1305,1.1308,4198
20181201|2018-11-14 03:30,14,1.13075,1.13085,1.12955,1.1298,4465
20181201|2018-11-14 04:00,14,1.1298,1.1301,1.1293,1.12955,3304
20181201|2018-11-14 04:30,14,1.12955,1.13005,1.12935,1.1298,3453
20181201|2018-11-14 05:00,14,1.12985,1.12995,1.12915,1.1294,3189
20181201|2018-11-14 05:30,14,1.12935,1.1302,1.12925,1.13015,2837
20181201|2018-11-14 06:00,14,1.13015,1.13135,1.12995,1.13135,4278
20181201|2018-11-14 06:30,14,1.13125,1.1317,1.13105,1.13115,3446
20181201|2018-11-14 07:00,14,1.13115,1.1327,1.1311,1.1326,6205
20181201|2018-11-14 07:30,14,1.1326,1.134,1.1313,1.1313,10929
20181201|2018-11-14 08:00,14,1.13135,1.1328,1.1313,1.13255,7935
20181201|2018-11-14 08:30,14,1.13255,1.13765,1.13235,1.13625,21884
20181201|2018-11-14 09:00,14,1.1362,1.1369,1.13405,1.13405,13018
20181201|2018-11-14 09:30,14,1.1341,1.13495,1.1335,1.13365,8435
20181201|2018-11-14 10:00,14,1.1337,1.1348,1.1334,1.1346,4999
20181201|2018-11-14 10:30,14,1.1346,1.1346,1.1336,1.1341,3486
20181201|2018-11-14 11:00,14,1.1341,1.13475,1.1338,1.134,3138
20181201|2018-11-14 11:30,14,1.134,1.1342,1.13115,1.13225,16723
20181201|2018-11-14 12:00,14,1.1322,1.13245,1.13045,1.1316,10501
20181201|2018-11-14 12:30,14,1.13165,1.13405,1.1309,1.13375,7649
20181201|2018-11-14 13:00,14,1.1338,1.13605,1.13295,1.13335,15917
20181201|2018-11-14 13:30,14,1.1333,1.137,1.13325,1.1369,9720
20181201|2018-11-14 14:00,14,1.13685,1.13735,1.13615,1.1364,4986
20181201|2018-11-14 14:30,14,1.1364,1.1364,1.1351,1.13515,2393
20181201|2018-11-14 15:00,14,1.1351,1.1352,1.13405,1.1344,1875
20181201|2018-11-14 15:30,14,1.13445,1.1345,1.13345,1.13415,921
20181201|2018-11-14 17:00,15,1.13415,1.1346,1.13375,1.1345,1110
20181201|2018-11-14 17:30,15,1.1345,1.1345,1.1337,1.1338,450
20181201|2018-11-14 18:00,15,1.13385,1.13465,1.13375,1.13385,905
20181201|2018-11-14 18:30,15,1.13385,1.13465,1.1338,1.1345,1586
20181201|2018-11-14 19:00,15,1.1345,1.135,1.13435,1.13465,1220
20181201|2018-11-14 19:30,15,1.13465,1.13465,1.13395,1.13415,952
20181201|2018-11-14 20:00,15,1.13415,1.1353,1.1341,1.13515,1182
20181201|2018-11-14 20:30,15,1.1352,1.1358,1.13515,1.13535,1423
20181201|2018-11-14 21:00,15,1.1353,1.13535,1.13495,1.1353,590
20181201|2018-11-14 21:30,15,1.13525,1.136,1.1352,1.1356,806
20181201|2018-11-14 22:00,15,1.13555,1.13625,1.13535,1.1361,1025
20181201|2018-11-14 22:30,15,1.1361,1.13675,1.1361,1.1364,1464
20181201|2018-11-14 23:00,15,1.13635,1.1364,1.13595,1.13605,680
20181201|2018-11-14 23:30,15,1.1361,1.1362,1.1355,1.13585,1048
20181201|2018-11-15 00:00,15,1.1358,1.1367,1.13575,1.1366,1221
20181201|2018-11-15 00:30,15,1.1366,1.13735,1.1361,1.13685,1643
20181201|2018-11-15 01:00,15,1.1369,1.13705,1.13595,1.13705,3363
20181201|2018-11-15 01:30,15,1.13705,1.1372,1.1354,1.1362,4432
20181201|2018-11-15 02:00,15,1.1362,1.13785,1.1356,1.13735,8891
20181201|2018-11-15 02:30,15,1.13735,1.1376,1.13335,1.13465,12031
20181201|2018-11-15 03:00,15,1.13465,1.1353,1.1337,1.1343,8352
20181201|2018-11-15 03:30,15,1.13425,1.135,1.1311,1.1312,14422
20181201|2018-11-15 04:00,15,1.13115,1.1313,1.12965,1.1311,11225
20181201|2018-11-15 04:30,15,1.13105,1.1328,1.131,1.1326,6287
20181201|2018-11-15 05:00,15,1.1326,1.13415,1.13235,1.1337,6442
20181201|2018-11-15 05:30,15,1.13375,1.13445,1.13265,1.1339,6421
20181201|2018-11-15 06:00,15,1.13385,1.13415,1.13325,1.13325,3899
20181201|2018-11-15 06:30,15,1.13325,1.1338,1.1327,1.13335,5516
20181201|2018-11-15 07:00,15,1.13335,1.1336,1.1322,1.13255,6466
20181201|2018-11-15 07:30,15,1.13255,1.13365,1.13135,1.13165,12036
20181201|2018-11-15 08:00,15,1.1317,1.13415,1.13135,1.1328,15327
20181201|2018-11-15 08:30,15,1.1328,1.1334,1.13205,1.13265,8446
20181201|2018-11-15 09:00,15,1.1326,1.1349,1.1326,1.13445,8240
20181201|2018-11-15 09:30,15,1.13445,1.13475,1.1336,1.1344,6445
20181201|2018-11-15 10:00,15,1.1344,1.13455,1.1333,1.13385,5457
20181201|2018-11-15 10:30,15,1.13385,1.1366,1.1337,1.13485,8880
20181201|2018-11-15 11:00,15,1.13485,1.13515,1.1336,1.13485,6042
20181201|2018-11-15 11:30,15,1.1348,1.1352,1.134,1.1341,4513
20181201|2018-11-15 12:00,15,1.1341,1.13575,1.1335,1.1357,4379
20181201|2018-11-15 12:30,15,1.1357,1.1364,1.1344,1.1344,4227
20181201|2018-11-15 13:00,15,1.13435,1.1379,1.1343,1.13775,5502
20181201|2018-11-15 13:30,15,1.13775,1.1389,1.13725,1.13775,6962
20181201|2018-11-15 14:00,15,1.13775,1.1378,1.1361,1.1366,4989
20181201|2018-11-15 14:30,15,1.1366,1.13695,1.13575,1.1359,1903
20181201|2018-11-15 15:00,15,1.13585,1.1361,1.13545,1.1357,793
20181201|2018-11-15 15:30,15,1.13565,1.13605,1.13475,1.13585,1359
20181201|2018-11-15 17:00,16,1.135,1.1351,1.13465,1.135,882
20181201|2018-11-15 17:30,16,1.135,1.1353,1.1348,1.135,655
20181201|2018-11-15 18:00,16,1.13495,1.1357,1.13495,1.1356,1568
20181201|2018-11-15 18:30,16,1.1356,1.1362,1.1354,1.136,1102
20181201|2018-11-15 19:00,16,1.136,1.1366,1.13595,1.13655,1181
20181201|2018-11-15 19:30,16,1.13655,1.13685,1.13645,1.1365,871
20181201|2018-11-15 20:00,16,1.13645,1.13685,1.13615,1.1364,1169
20181201|2018-11-15 20:30,16,1.13635,1.1364,1.13595,1.1361,716
20181201|2018-11-15 21:00,16,1.1361,1.13625,1.13575,1.1359,1210
20181201|2018-11-15 21:30,16,1.136,1.13615,1.13585,1.1361,1238
20181201|2018-11-15 22:00,16,1.1361,1.1362,1.1359,1.13605,510
20181201|2018-11-15 22:30,16,1.136,1.13615,1.13565,1.13595,525
20181201|2018-11-15 23:00,16,1.1359,1.13655,1.13585,1.13635,859
20181201|2018-11-15 23:30,16,1.13635,1.13685,1.13625,1.13675,504
20181201|2018-11-16 00:00,16,1.13675,1.13735,1.13665,1.13725,1064
20181201|2018-11-16 00:30,16,1.13725,1.1375,1.1363,1.1374,1417
20181201|2018-11-16 01:00,16,1.13735,1.13775,1.1361,1.1374,3628
20181201|2018-11-16 01:30,16,1.1374,1.1382,1.1362,1.1368,4512
20181201|2018-11-16 02:00,16,1.13675,1.13935,1.13675,1.1386,8436
20181201|2018-11-16 02:30,16,1.1386,1.13895,1.13735,1.13735,6921
20181201|2018-11-16 03:00,16,1.13735,1.13785,1.1368,1.13775,6899
20181201|2018-11-16 03:30,16,1.13775,1.13795,1.13625,1.13655,5697
20181201|2018-11-16 04:00,16,1.1366,1.1366,1.13555,1.1356,4106
20181201|2018-11-16 04:30,16,1.1356,1.1356,1.13495,1.1354,3660
20181201|2018-11-16 05:00,16,1.1354,1.13545,1.13465,1.13505,3021
20181201|2018-11-16 05:30,16,1.13505,1.1358,1.13485,1.13545,2705
20181201|2018-11-16 06:00,16,1.13545,1.1363,1.1352,1.13615,2854
20181201|2018-11-16 06:30,16,1.13615,1.13685,1.1359,1.13625,3625
20181201|2018-11-16 07:00,16,1.1362,1.1372,1.13505,1.1353,6690
20181201|2018-11-16 07:30,16,1.13535,1.1418,1.135,1.1414,30461
20181201|2018-11-16 08:00,16,1.14145,1.14355,1.1414,1.1434,20389
20181201|2018-11-16 08:30,16,1.14345,1.1437,1.1427,1.14305,18524
20181201|2018-11-16 09:00,16,1.14305,1.1432,1.1421,1.1426,8444
20181201|2018-11-16 09:30,16,1.14265,1.14265,1.14165,1.14205,8185
20181201|2018-11-16 10:00,16,1.14205,1.14345,1.14175,1.1429,5808
20181201|2018-11-16 10:30,16,1.14285,1.1436,1.14265,1.14265,3638
20181201|2018-11-16 11:00,16,1.1427,1.1445,1.14265,1.1444,5480
20181201|2018-11-16 11:30,16,1.1444,1.1445,1.1432,1.14375,7123
20181201|2018-11-16 12:00,16,1.14375,1.14445,1.1436,1.14425,3000
20181201|2018-11-16 12:30,16,1.1442,1.14455,1.1436,1.14365,2218
20181201|2018-11-16 13:00,16,1.1436,1.14375,1.14285,1.1436,2997
20181201|2018-11-16 13:30,16,1.14365,1.14395,1.14295,1.14395,3361
20181201|2018-11-16 14:00,16,1.14395,1.144,1.1434,1.14385,1968
20181201|2018-11-16 14:30,16,1.14385,1.1446,1.14375,1.1441,2076
20181201|2018-11-16 15:00,16,1.1441,1.1442,1.1438,1.14395,801
20181201|2018-11-16 15:30,16,1.14395,1.14465,1.1439,1.14465,1510
20181201|2018-11-18 17:00,19,1.1442,1.14435,1.1437,1.14435,1810
20181201|2018-11-18 17:30,19,1.14435,1.14455,1.14305,1.1438,1316
20181201|2018-11-18 18:00,19,1.14375,1.1438,1.14315,1.14355,1168
20181201|2018-11-18 18:30,19,1.14355,1.1437,1.14305,1.14345,894
20181201|2018-11-18 19:00,19,1.1435,1.144,1.14315,1.14375,978
20181201|2018-11-18 19:30,19,1.1437,1.14375,1.1433,1.1436,508
20181201|2018-11-18 20:00,19,1.1436,1.14375,1.14325,1.14345,478
20181201|2018-11-18 20:30,19,1.14345,1.14355,1.14325,1.14325,458
20181201|2018-11-18 21:00,19,1.1433,1.14365,1.14315,1.1433,980
20181201|2018-11-18 21:30,19,1.14325,1.1433,1.1428,1.143,769
20181201|2018-11-18 22:00,19,1.143,1.14315,1.14235,1.14245,715
20181201|2018-11-18 22:30,19,1.14245,1.1426,1.14215,1.1422,546
20181201|2018-11-18 23:00,19,1.1422,1.1424,1.14205,1.1422,755
20181201|2018-11-18 23:30,19,1.14215,1.1425,1.14205,1.14215,473
20181201|2018-11-19 00:00,19,1.14215,1.14275,1.1418,1.1427,1499
20181201|2018-11-19 00:30,19,1.14265,1.14295,1.14235,1.14275,965
20181201|2018-11-19 01:00,19,1.1427,1.14365,1.14255,1.1432,2631
20181201|2018-11-19 01:30,19,1.1432,1.144,1.14255,1.1434,2673
20181201|2018-11-19 02:00,19,1.14335,1.14485,1.1428,1.14425,8396
20181201|2018-11-19 02:30,19,1.14425,1.1453,1.14415,1.14425,4213
20181201|2018-11-19 03:00,19,1.14425,1.14445,1.14365,1.14425,3393
20181201|2018-11-19 03:30,19,1.1443,1.14535,1.144,1.1452,3261
20181201|2018-11-19 04:00,19,1.14515,1.1453,1.1446,1.1451,2622
20181201|2018-11-19 04:30,19,1.14505,1.14515,1.1441,1.14435,2111
20181201|2018-11-19 05:00,19,1.1443,1.14485,1.14415,1.14475,2649
20181201|2018-11-19 05:30,19,1.1448,1.1459,1.1444,1.1449,6027
20181201|2018-11-19 06:00,19,1.1449,1.14535,1.1442,1.1443,3242
20181201|2018-11-19 06:30,19,1.14425,1.14475,1.1439,1.14465,3657
20181201|2018-11-19 07:00,19,1.1446,1.1463,1.1444,1.14625,6878
20181201|2018-11-19 07:30,19,1.14615,1.1462,1.1452,1.14525,4738
20181201|2018-11-19 08:00,19,1.1453,1.14595,1.1448,1.14585,3790
20181201|2018-11-19 08:30,19,1.14585,1.146,1.1452,1.1452,4341
20181201|2018-11-19 09:00,19,1.14525,1.14825,1.1449,1.1479,13304
20181201|2018-11-19 09:30,19,1.14785,1.1489,1.14765,1.14775,9817
20181201|2018-11-19 10:00,19,1.14775,1.1481,1.1472,1.14775,6348
20181201|2018-11-19 10:30,19,1.1477,1.14795,1.147,1.14725,5416
20181201|2018-11-19 11:00,19,1.14725,1.1473,1.14655,1.1468,3949
20181201|2018-11-19 11:30,19,1.14685,1.14825,1.14675,1.1482,4508
20181201|2018-11-19 12:00,19,1.14825,1.14825,1.14765,1.1482,2198
20181201|2018-11-19 12:30,19,1.1482,1.1482,1.14755,1.14755,1927
20181201|2018-11-19 13:00,19,1.1475,1.14805,1.14745,1.14785,2029
20181201|2018-11-19 13:30,19,1.1479,1.14825,1.14765,1.1479,3487
20181201|2018-11-19 14:00,19,1.14785,1.148,1.1475,1.148,1972
20181201|2018-11-19 14:30,19,1.148,1.14805,1.14735,1.14755,1974
20181201|2018-11-19 15:00,19,1.1475,1.1478,1.1474,1.1476,849
20181201|2018-11-19 15:30,19,1.1476,1.14795,1.14745,1.14795,397
20181201|2018-11-19 17:00,20,1.14745,1.148,1.14745,1.14785,594
20181201|2018-11-19 17:30,20,1.1479,1.14805,1.14765,1.1477,325
20181201|2018-11-19 18:00,20,1.1477,1.1481,1.14745,1.1475,1098
20181201|2018-11-19 18:30,20,1.1475,1.1477,1.147,1.1472,1170
20181201|2018-11-19 19:00,20,1.1472,1.1473,1.14685,1.14685,1071
20181201|2018-11-19 19:30,20,1.14685,1.14695,1.1465,1.1469,1569
20181201|2018-11-19 20:00,20,1.14695,1.14715,1.14675,1.14695,819
20181201|2018-11-19 20:30,20,1.14695,1.1474,1.1469,1.1473,569
20181201|2018-11-19 21:00,20,1.14725,1.14785,1.14695,1.1478,1451
20181201|2018-11-19 21:30,20,1.14785,1.1479,1.1475,1.14765,1046
20181201|2018-11-19 22:00,20,1.14765,1.1478,1.147,1.147,1886
20181201|2018-11-19 22:30,20,1.147,1.14715,1.14675,1.14685,795
20181201|2018-11-19 23:00,20,1.1468,1.1473,1.14675,1.1472,730
20181201|2018-11-19 23:30,20,1.14715,1.14735,1.1469,1.1471,945
20181201|2018-11-20 00:00,20,1.1471,1.1479,1.1468,1.14765,1496
20181201|2018-11-20 00:30,20,1.14765,1.14775,1.14735,1.1474,678
20181201|2018-11-20 01:00,20,1.14745,1.14815,1.14705,1.14795,2737
20181201|2018-11-20 01:30,20,1.1479,1.14875,1.1479,1.14805,3296
20181201|2018-11-20 02:00,20,1.148,1.1495,1.148,1.14885,8536
20181201|2018-11-20 02:30,20,1.1488,1.1488,1.1451,1.1454,10627
20181201|2018-11-20 03:00,20,1.1454,1.14575,1.14445,1.14555,6982
20181201|2018-11-20 03:30,20,1.14555,1.14595,1.1445,1.14505,4836
20181201|2018-11-20 04:00,20,1.14505,1.14605,1.145,1.1455,4984
20181201|2018-11-20 04:30,20,1.1455,1.1462,1.14525,1.14535,3361
20181201|2018-11-20 05:00,20,1.14535,1.14575,1.14475,1.14555,4185
20181201|2018-11-20 05:30,20,1.14555,1.14595,1.145,1.1454,2704
20181201|2018-11-20 06:00,20,1.1454,1.1458,1.1439,1.14435,6877
20181201|2018-11-20 06:30,20,1.14435,1.1446,1.14365,1.14405,4510
20181201|2018-11-20 07:00,20,1.144,1.14445,1.1436,1.1442,3697
20181201|2018-11-20 07:30,20,1.14415,1.14435,1.14265,1.14295,7879
20181201|2018-11-20 08:00,20,1.14295,1.1433,1.14155,1.1421,10304
20181201|2018-11-20 08:30,20,1.14205,1.14295,1.1417,1.1421,7930
20181201|2018-11-20 09:00,20,1.1421,1.1423,1.14055,1.14215,11608
20181201|2018-11-20 09:30,20,1.1421,1.14345,1.14155,1.1432,7582
20181201|2018-11-20 10:00,20,1.14325,1.14355,1.1417,1.1418,6012
20181201|2018-11-20 10:30,20,1.14185,1.1422,1.14115,1.14125,3822
20181201|2018-11-20 11:00,20,1.1413,1.14155,1.1407,1.14095,3737
20181201|2018-11-20 11:30,20,1.1409,1.1411,1.1395,1.13985,5223
20181201|2018-11-20 12:00,20,1.13985,1.1399,1.1384,1.13865,9327
20181201|2018-11-20 12:30,20,1.1386,1.1391,1.1381,1.1388,10868
20181201|2018-11-20 13:00,20,1.13875,1.1389,1.13815,1.1387,3424
20181201|2018-11-20 13:30,20,1.1387,1.13925,1.1386,1.13895,2933
20181201|2018-11-20 14:00,20,1.1389,1.13925,1.13855,1.13915,1813
20181201|2018-11-20 14:30,20,1.13915,1.13945,1.13895,1.1392,1055
20181201|2018-11-20 15:00,20,1.13915,1.13935,1.13885,1.13925,667
20181201|2018-11-20 15:30,20,1.13925,1.1395,1.13915,1.1392,804
20181201|2018-11-20 17:00,21,1.1391,1.1396,1.13885,1.1393,824
20181201|2018-11-20 17:30,21,1.13935,1.13955,1.1392,1.13945,327
20181201|2018-11-20 18:00,21,1.13945,1.1396,1.1391,1.1393,810
20181201|2018-11-20 18:30,21,1.13935,1.1395,1.1389,1.13895,798
20181201|2018-11-20 19:00,21,1.13895,1.1392,1.13885,1.13915,849
20181201|2018-11-20 19:30,21,1.13915,1.1394,1.13885,1.13925,979
20181201|2018-11-20 20:00,21,1.13925,1.13955,1.13905,1.1394,682
20181201|2018-11-20 20:30,21,1.1394,1.13975,1.1394,1.13965,625
20181201|2018-11-20 21:00,21,1.13965,1.13975,1.13945,1.1395,409
20181201|2018-11-20 21:30,21,1.13955,1.1396,1.13935,1.13945,715
20181201|2018-11-20 22:00,21,1.13945,1.1397,1.1393,1.1394,710
20181201|2018-11-20 22:30,21,1.1394,1.14,1.1394,1.14,505
20181201|2018-11-20 23:00,21,1.14,1.14015,1.13985,1.14,805
20181201|2018-11-20 23:30,21,1.14,1.14045,1.13995,1.1403,636
20181201|2018-11-21 00:00,21,1.14025,1.14095,1.14005,1.1407,1172
20181201|2018-11-21 00:30,21,1.1407,1.14235,1.1406,1.14155,4937
20181201|2018-11-21 01:00,21,1.14155,1.142,1.14125,1.14195,3267
20181201|2018-11-21 01:30,21,1.14195,1.14245,1.14085,1.14105,4104
20181201|2018-11-21 02:00,21,1.141,1.14245,1.141,1.14225,7046
20181201|2018-11-21 02:30,21,1.1423,1.1433,1.14165,1.1425,5008
20181201|2018-11-21 03:00,21,1.14245,1.14285,1.14145,1.1416,4164
20181201|2018-11-21 03:30,21,1.1416,1.1416,1.1401,1.14075,6924
20181201|2018-11-21 04:00,21,1.1407,1.143,1.1404,1.1408,17423
20181201|2018-11-21 04:30,21,1.1408,1.141,1.13895,1.1397,8695
20181201|2018-11-21 05:00,21,1.13975,1.14365,1.1397,1.14335,15071
20181201|2018-11-21 05:30,21,1.14335,1.14415,1.14225,1.14245,10282
20181201|2018-11-21 06:00,21,1.14245,1.14265,1.14145,1.14195,3936
20181201|2018-11-21 06:30,21,1.14195,1.14385,1.1418,1.14335,4648
20181201|2018-11-21 07:00,21,1.14325,1.1436,1.1428,1.14315,5774
20181201|2018-11-21 07:30,21,1.14315,1.14475,1.14305,1.1435,8877
20181201|2018-11-21 08:00,21,1.1435,1.14355,1.14225,1.14245,3861
20181201|2018-11-21 08:30,21,1.1424,1.1429,1.14095,1.1416,11452
20181201|2018-11-21 09:00,21,1.14155,1.1437,1.14135,1.14355,7248
20181201|2018-11-21 09:30,21,1.14345,1.1435,1.1415,1.1416,7386
20181201|2018-11-21 10:00,21,1.14165,1.14225,1.1413,1.14215,3308
20181201|2018-11-21 10:30,21,1.1422,1.14285,1.14145,1.14155,3360
20181201|2018-11-21 11:00,21,1.14145,1.14155,1.14025,1.14055,5621
20181201|2018-11-21 11:30,21,1.14055,1.1425,1.1405,1.1419,4443
20181201|2018-11-21 12:00,21,1.14185,1.14195,1.1411,1.14135,1705
20181201|2018-11-21 12:30,21,1.14135,1.14155,1.1405,1.14125,2818
20181201|2018-11-21 13:00,21,1.14125,1.1416,1.1411,1.1411,1223
20181201|2018-11-21 13:30,21,1.14115,1.14155,1.14075,1.141,2502
20181201|2018-11-21 14:00,21,1.141,1.1413,1.14085,1.1409,1101
20181201|2018-11-21 14:30,21,1.14095,1.14115,1.14035,1.1405,1387
20181201|2018-11-21 15:00,21,1.14045,1.14075,1.14045,1.14055,403
20181201|2018-11-21 15:30,21,1.1405,1.14095,1.14045,1.14095,512
20181201|2018-11-21 17:00,23,1.1407,1.141,1.1404,1.1409,550
20181201|2018-11-21 17:30,23,1.14095,1.141,1.1406,1.14085,195
20181201|2018-11-21 18:00,23,1.1409,1.1412,1.1408,1.141,590
20181201|2018-11-21 18:30,23,1.14105,1.14115,1.1405,1.14075,629
20181201|2018-11-21 19:00,23,1.14075,1.141,1.14055,1.141,521
20181201|2018-11-21 19:30,23,1.14095,1.1411,1.14055,1.14105,765
20181201|2018-11-21 20:00,23,1.14105,1.14185,1.14095,1.1418,952
20181201|2018-11-21 20:30,23,1.14175,1.14205,1.1416,1.14175,686
20181201|2018-11-21 21:00,23,1.14165,1.14195,1.14155,1.1418,446
20181201|2018-11-21 21:30,23,1.14175,1.14185,1.1414,1.1414,498
20181201|2018-11-21 22:00,23,1.14145,1.1417,1.1414,1.14155,390
20181201|2018-11-21 22:30,23,1.14155,1.14155,1.1412,1.1412,424
20181201|2018-11-21 23:00,23,1.14125,1.1419,1.14125,1.1418,587
20181201|2018-11-21 23:30,23,1.14175,1.14185,1.1416,1.1417,262
20181201|2018-11-22 00:00,23,1.1417,1.1432,1.1415,1.14265,2890
20181201|2018-11-22 00:30,23,1.14265,1.14285,1.1423,1.1425,1030
20181201|2018-11-22 01:00,23,1.14245,1.14295,1.14155,1.1424,3012
20181201|2018-11-22 01:30,23,1.14235,1.1427,1.1417,1.142,2072
20181201|2018-11-22 02:00,23,1.142,1.1428,1.14145,1.1421,3650
20181201|2018-11-22 02:30,23,1.1421,1.1425,1.1414,1.1423,2086
20181201|2018-11-22 03:00,23,1.1423,1.1426,1.1421,1.14215,1557
20181201|2018-11-22 03:30,23,1.14215,1.14285,1.1421,1.1423,1611
20181201|2018-11-22 04:00,23,1.1423,1.14505,1.1421,1.14465,7958
20181201|2018-11-22 04:30,23,1.14465,1.1454,1.14335,1.14355,7136
20181201|2018-11-22 05:00,23,1.14355,1.144,1.14175,1.1428,5393
20181201|2018-11-22 05:30,23,1.1428,1.144,1.14265,1.14395,2273
20181201|2018-11-22 06:00,23,1.1439,1.144,1.1431,1.14315,1482
20181201|2018-11-22 06:30,23,1.1431,1.1435,1.14225,1.1426,3318
20181201|2018-11-22 07:00,23,1.1426,1.1427,1.1421,1.1423,1875
20181201|2018-11-22 07:30,23,1.14235,1.1426,1.1422,1.14235,1186
20181201|2018-11-22 08:00,23,1.14235,1.1433,1.14215,1.14325,1903
20181201|2018-11-22 08:30,23,1.14325,1.14345,1.14225,1.14245,2183
20181201|2018-11-22 09:00,23,1.1424,1.14315,1.14125,1.14245,3920
20181201|2018-11-22 09:30,23,1.14245,1.14295,1.1411,1.14265,3325
20181201|2018-11-22 10:00,23,1.1426,1.1428,1.14195,1.1422,1667
20181201|2018-11-22 10:30,23,1.1422,1.14285,1.14195,1.1428,732
20181201|2018-11-22 11:00,23,1.1428,1.143,1.1423,1.1424,1029
20181201|2018-11-22 11:30,23,1.1424,1.1427,1.1419,1.1427,588
20181201|2018-11-22 17:00,23,1.1424,1.1425,1.14205,1.1421,415
20181201|2018-11-22 17:30,23,1.14215,1.1423,1.14195,1.1422,186
20181201|2018-11-22 18:00,23,1.14215,1.1423,1.14205,1.1422,433
20181201|2018-11-22 18:30,23,1.1422,1.1425,1.14205,1.1424,327
20181201|2018-11-22 19:00,23,1.14235,1.1425,1.1423,1.14245,352
20181201|2018-11-22 19:30,23,1.14245,1.1427,1.14225,1.1426,845
20181201|2018-11-22 20:00,23,1.14255,1.1429,1.1423,1.1429,536
20181201|2018-11-22 20:30,23,1.14285,1.1432,1.14275,1.1428,732
20181201|2018-11-22 21:00,23,1.1428,1.14305,1.14265,1.14305,440
20181201|2018-11-22 21:30,23,1.14305,1.1435,1.14295,1.1433,928
20181201|2018-11-22 22:00,23,1.1433,1.14355,1.1433,1.14345,549
20181201|2018-11-22 22:30,23,1.14345,1.14355,1.14325,1.1433,370
20181201|2018-11-22 23:00,23,1.14325,1.1436,1.1432,1.1435,752
20181201|2018-11-22 23:30,23,1.1435,1.14355,1.14315,1.14335,1062
20181201|2018-11-23 00:00,23,1.1434,1.14345,1.1429,1.1432,825
20181201|2018-11-23 00:30,23,1.1432,1.14405,1.143,1.14325,2010
20181201|2018-11-23 01:00,23,1.1432,1.1435,1.1427,1.143,2903
20181201|2018-11-23 01:30,23,1.143,1.1436,1.14255,1.1432,2332
20181201|2018-11-23 02:00,23,1.1432,1.14375,1.1426,1.143,4708
20181201|2018-11-23 02:30,23,1.143,1.143,1.13835,1.13885,21545
20181201|2018-11-23 03:00,23,1.1389,1.14035,1.13845,1.13995,6109
20181201|2018-11-23 03:30,23,1.13995,1.13995,1.1393,1.13935,2793
20181201|2018-11-23 04:00,23,1.13935,1.1399,1.1386,1.1386,2874
20181201|2018-11-23 04:30,23,1.1386,1.13875,1.13645,1.13685,8976
20181201|2018-11-23 05:00,23,1.13685,1.1369,1.1356,1.13625,5668
20181201|2018-11-23 05:30,23,1.13625,1.13715,1.13625,1.13665,3343
20181201|2018-11-23 06:00,23,1.13665,1.13775,1.13645,1.1375,3454
20181201|2018-11-23 06:30,23,1.13755,1.1379,1.1367,1.13675,2978
20181201|2018-11-23 07:00,23,1.1367,1.13745,1.13595,1.13615,5790
20181201|2018-11-23 07:30,23,1.1362,1.1377,1.1358,1.137,6224
20181201|2018-11-23 08:00,23,1.137,1.13765,1.13675,1.137,3439
20181201|2018-11-23 08:30,23,1.137,1.1375,1.1363,1.1366,4033
20181201|2018-11-23 09:00,23,1.13655,1.13725,1.13635,1.13705,3521
20181201|2018-11-23 09:30,23,1.1371,1.1379,1.1361,1.1362,7300
20181201|2018-11-23 10:00,23,1.1362,1.13645,1.13535,1.13555,6892
20181201|2018-11-23 10:30,23,1.13555,1.1359,1.13505,1.1352,2574
20181201|2018-11-23 11:00,23,1.13515,1.13555,1.135,1.13525,2274
20181201|2018-11-23 11:30,23,1.13525,1.13585,1.13515,1.13535,3242
20181201|2018-11-23 12:00,23,1.1354,1.1354,1.135,1.13525,596
20181201|2018-11-25 17:00,26,1.1355,1.1356,1.13515,1.13535,874
20181201|2018-11-25 17:30,26,1.13535,1.13565,1.1349,1.13565,431
20181201|2018-11-25 18:00,26,1.1356,1.1358,1.13515,1.1357,1481
20181201|2018-11-25 18:30,26,1.1356,1.1359,1.1353,1.1353,1023
20181201|2018-11-25 19:00,26,1.1353,1.13555,1.13475,1.1349,1821
20181201|2018-11-25 19:30,26,1.13485,1.13515,1.1344,1.1348,2823
20181201|2018-11-25 20:00,26,1.1349,1.13515,1.13475,1.13515,1107
20181201|2018-11-25 20:30,26,1.1351,1.13515,1.1346,1.1347,631
20181201|2018-11-25 21:00,26,1.1347,1.1355,1.1347,1.13545,768
20181201|2018-11-25 21:30,26,1.1354,1.1358,1.13535,1.13555,946
20181201|2018-11-25 22:00,26,1.1355,1.13595,1.1355,1.1356,913
20181201|2018-11-25 22:30,26,1.1356,1.1364,1.13555,1.1364,1050
20181201|2018-11-25 23:00,26,1.1364,1.13655,1.1361,1.13625,696
20181201|2018-11-25 23:30,26,1.1362,1.13675,1.1361,1.1366,847
20181201|2018-11-26 00:00,26,1.1366,1.13675,1.1362,1.13665,1017
20181201|2018-11-26 00:30,26,1.1367,1.1372,1.13655,1.13705,1303
20181201|2018-11-26 01:00,26,1.13705,1.1385,1.13685,1.13845,5901
20181201|2018-11-26 01:30,26,1.13845,1.1389,1.13735,1.1381,4900
20181201|2018-11-26 02:00,26,1.13805,1.1394,1.13755,1.139,9472
20181201|2018-11-26 02:30,26,1.13905,1.1396,1.13855,1.13895,7023
20181201|2018-11-26 03:00,26,1.13895,1.14,1.1384,1.13965,5477
20181201|2018-11-26 03:30,26,1.13965,1.14025,1.1392,1.13925,3998
20181201|2018-11-26 04:00,26,1.1393,1.1395,1.138,1.13825,4351
20181201|2018-11-26 04:30,26,1.1383,1.13855,1.13785,1.1385,2576
20181201|2018-11-26 05:00,26,1.1385,1.1389,1.1384,1.13865,2633
20181201|2018-11-26 05:30,26,1.1386,1.13885,1.1381,1.13875,1919
20181201|2018-11-26 06:00,26,1.13875,1.1389,1.1378,1.1382,2919
20181201|2018-11-26 06:30,26,1.13825,1.13855,1.13725,1.13745,3013
20181201|2018-11-26 07:00,26,1.13745,1.1389,1.13725,1.13885,6228
20181201|2018-11-26 07:30,26,1.13885,1.13935,1.138,1.13835,6519
20181201|2018-11-26 08:00,26,1.13835,1.1385,1.13685,1.1373,10184
20181201|2018-11-26 08:30,26,1.13725,1.1377,1.13675,1.13715,4803
20181201|2018-11-26 09:00,26,1.1371,1.13755,1.136,1.1362,6744
20181201|2018-11-26 09:30,26,1.13615,1.1368,1.13565,1.13585,5698
20181201|2018-11-26 10:00,26,1.13585,1.1365,1.13565,1.1359,5151
20181201|2018-11-26 10:30,26,1.1359,1.13665,1.13525,1.1353,4448
20181201|2018-11-26 11:00,26,1.13535,1.13635,1.13525,1.1361,2115
20181201|2018-11-26 11:30,26,1.1361,1.1363,1.13545,1.13575,1281
20181201|2018-11-26 12:00,26,1.1357,1.1361,1.13435,1.13505,4484
20181201|2018-11-26 12:30,26,1.13505,1.1351,1.13455,1.13485,1924
20181201|2018-11-26 13:00,26,1.1348,1.13525,1.13475,1.13495,1937
20181201|2018-11-26 13:30,26,1.1349,1.13515,1.13465,1.13465,2171
20181201|2018-11-26 14:00,26,1.13465,1.13515,1.13465,1.1351,1631
20181201|2018-11-26 14:30,26,1.1351,1.13535,1.13505,1.1352,1203
20181201|2018-11-26 15:00,26,1.13515,1.13535,1.1343,1.13455,1443
20181201|2018-11-26 15:30,26,1.13445,1.1347,1.1342,1.1347,1068
20181201|2018-11-26 17:00,27,1.13485,1.135,1.1347,1.1348,516
20181201|2018-11-26 17:30,27,1.1348,1.1352,1.13475,1.135,491
20181201|2018-11-26 18:00,27,1.13505,1.1352,1.13475,1.1352,676
20181201|2018-11-26 18:30,27,1.13515,1.1353,1.13485,1.13505,829
20181201|2018-11-26 19:00,27,1.13505,1.13515,1.13455,1.13475,911
20181201|2018-11-26 19:30,27,1.1347,1.13485,1.1346,1.13465,997
20181201|2018-11-26 20:00,27,1.13465,1.13525,1.13455,1.1352,835
20181201|2018-11-26 20:30,27,1.13515,1.1353,1.13485,1.135,812
20181201|2018-11-26 21:00,27,1.13495,1.13565,1.1349,1.13555,1001
20181201|2018-11-26 21:30,27,1.1355,1.13555,1.13505,1.1351,886
20181201|2018-11-26 22:00,27,1.1351,1.1353,1.135,1.1352,736
20181201|2018-11-26 22:30,27,1.1352,1.13555,1.13515,1.13545,595
20181201|2018-11-26 23:00,27,1.13545,1.13595,1.13535,1.13575,902
20181201|2018-11-26 23:30,27,1.1357,1.13605,1.1355,1.136,1580
20181201|2018-11-27 00:00,27,1.136,1.1361,1.13545,1.1357,1210
20181201|2018-11-27 00:30,27,1.13565,1.13565,1.134,1.1346,2932
20181201|2018-11-27 01:00,27,1.13465,1.13535,1.13325,1.1335,7023
20181201|2018-11-27 01:30,27,1.1335,1.13605,1.1327,1.13295,13553
20181201|2018-11-27 02:00,27,1.1329,1.13345,1.13225,1.13275,10271
20181201|2018-11-27 02:30,27,1.1327,1.1335,1.13255,1.1329,3770
20181201|2018-11-27 03:00,27,1.13295,1.1342,1.1328,1.134,3384
20181201|2018-11-27 03:30,27,1.134,1.13425,1.1326,1.1327,5095
20181201|2018-11-27 04:00,27,1.1327,1.1349,1.13265,1.13385,6893
20181201|2018-11-27 04:30,27,1.1338,1.1338,1.1327,1.13345,3510
20181201|2018-11-27 05:00,27,1.1335,1.134,1.13325,1.1338,3572
20181201|2018-11-27 05:30,27,1.13375,1.1341,1.1335,1.13365,2296
20181201|2018-11-27 06:00,27,1.13365,1.13395,1.13315,1.1336,2765
20181201|2018-11-27 06:30,27,1.1336,1.1346,1.1335,1.13445,3255
20181201|2018-11-27 07:00,27,1.1344,1.1354,1.1341,1.1342,8027
20181201|2018-11-27 07:30,27,1.1342,1.1344,1.1332,1.13375,9543
20181201|2018-11-27 08:00,27,1.13375,1.1347,1.13375,1.13415,4141
20181201|2018-11-27 08:30,27,1.13415,1.1346,1.13125,1.1315,15890
20181201|2018-11-27 09:00,27,1.13145,1.13275,1.1308,1.13265,16568
20181201|2018-11-27 09:30,27,1.1326,1.13265,1.1305,1.13075,8836
20181201|2018-11-27 10:00,27,1.13075,1.1311,1.13015,1.131,9178
20181201|2018-11-27 10:30,27,1.131,1.1311,1.12945,1.1298,4498
20181201|2018-11-27 11:00,27,1.1298,1.1304,1.12945,1.1301,4141
20181201|2018-11-27 11:30,27,1.1301,1.13095,1.13,1.13025,4756
20181201|2018-11-27 12:00,27,1.1302,1.13145,1.13015,1.13085,3211
20181201|2018-11-27 12:30,27,1.1309,1.132,1.13085,1.1314,3126
20181201|2018-11-27 13:00,27,1.1314,1.1316,1.1312,1.1315,1923
20181201|2018-11-27 13:30,27,1.1315,1.13165,1.131,1.1312,2131
20181201|2018-11-27 14:00,27,1.13115,1.1312,1.13075,1.13105,1744
20181201|2018-11-27 14:30,27,1.13105,1.13155,1.1308,1.1314,1695
20181201|2018-11-27 15:00,27,1.13135,1.1314,1.13105,1.13115,430
20181201|2018-11-27 15:30,27,1.1312,1.13145,1.13,1.13055,1693
20181201|2018-11-27 17:00,28,1.1312,1.1316,1.13075,1.13145,625
20181201|2018-11-27 17:30,28,1.13145,1.1315,1.1311,1.13135,416
20181201|2018-11-27 18:00,28,1.13135,1.1314,1.131,1.1313,694
20181201|2018-11-27 18:30,28,1.1312,1.13125,1.13005,1.1305,2209
20181201|2018-11-27 19:00,28,1.1305,1.13055,1.13025,1.1304,652
20181201|2018-11-27 19:30,28,1.1304,1.13075,1.13025,1.1304,1334
20181201|2018-11-27 20:00,28,1.1304,1.13095,1.1304,1.1309,1200
20181201|2018-11-27 20:30,28,1.1309,1.13105,1.1307,1.13105,775
20181201|2018-11-27 21:00,28,1.131,1.13115,1.1309,1.1311,364
20181201|2018-11-27 21:30,28,1.1311,1.13125,1.1309,1.1309,1821
20181201|2018-11-27 22:00,28,1.13095,1.13105,1.1307,1.13095,1015
20181201|2018-11-27 22:30,28,1.13095,1.1312,1.13085,1.1312,496
20181201|2018-11-27 23:00,28,1.13115,1.13145,1.13105,1.13135,1103
20181201|2018-11-27 23:30,28,1.1314,1.13145,1.13095,1.1311,1394
20181201|2018-11-28 00:00,28,1.1311,1.1317,1.13105,1.13155,1202
20181201|2018-11-28 00:30,28,1.1315,1.1316,1.13125,1.1314,885
20181201|2018-11-28 01:00,28,1.1314,1.1315,1.13005,1.13015,3519
20181201|2018-11-28 01:30,28,1.13015,1.1307,1.12925,1.1295,4910
20181201|2018-11-28 02:00,28,1.12945,1.1299,1.1283,1.1292,8169
20181201|2018-11-28 02:30,28,1.12915,1.1301,1.1286,1.13005,4419
20181201|2018-11-28 03:00,28,1.13,1.13055,1.1293,1.1303,4661
20181201|2018-11-28 03:30,28,1.13025,1.1305,1.12905,1.1297,4581
20181201|2018-11-28 04:00,28,1.12965,1.13065,1.12955,1.1304,4156
20181201|2018-11-28 04:30,28,1.13045,1.131,1.1301,1.13085,2947
20181201|2018-11-28 05:00,28,1.13085,1.1311,1.13,1.13015,2477
20181201|2018-11-28 05:30,28,1.1301,1.1305,1.12945,1.12955,3380
20181201|2018-11-28 06:00,28,1.1296,1.13025,1.12955,1.12995,2385
20181201|2018-11-28 06:30,28,1.1299,1.1306,1.1294,1.13045,6908
20181201|2018-11-28 07:00,28,1.1304,1.1305,1.1297,1.13025,3956
20181201|2018-11-28 07:30,28,1.13035,1.1309,1.12945,1.1304,6113
20181201|2018-11-28 08:00,28,1.13035,1.13045,1.1291,1.12965,6547
20181201|2018-11-28 08:30,28,1.1297,1.13005,1.12845,1.1292,7152
20181201|2018-11-28 09:00,28,1.1292,1.1297,1.1286,1.1293,5103
20181201|2018-11-28 09:30,28,1.12935,1.1302,1.1289,1.12915,7818
20181201|2018-11-28 10:00,28,1.12915,1.1301,1.1287,1.1299,6803
20181201|2018-11-28 10:30,28,1.12995,1.13035,1.1296,1.13015,3949
20181201|2018-11-28 11:00,28,1.13015,1.13865,1.13015,1.13615,42384
20181201|2018-11-28 11:30,28,1.13615,1.1367,1.13435,1.13605,15608
20181201|2018-11-28 12:00,28,1.13605,1.14055,1.13545,1.13935,21507
20181201|2018-11-28 12:30,28,1.13935,1.1403,1.1387,1.13915,9268
20181201|2018-11-28 13:00,28,1.1391,1.1402,1.13835,1.13995,5194
20181201|2018-11-28 13:30,28,1.1399,1.1399,1.13865,1.1392,5383
20181201|2018-11-28 14:00,28,1.1392,1.1393,1.1386,1.1387,2697
20181201|2018-11-28 14:30,28,1.13875,1.139,1.13835,1.1386,2190
20181201|2018-11-28 15:00,28,1.13855,1.13865,1.1384,1.13845,653
20181201|2018-11-28 15:30,28,1.1385,1.1385,1.13815,1.1382,813
20181201|2018-11-28 17:00,29,1.1382,1.1385,1.13815,1.1383,584
20181201|2018-11-28 17:30,29,1.1383,1.13855,1.13815,1.13815,461
20181201|2018-11-28 18:00,29,1.13815,1.1385,1.1377,1.13785,933
20181201|2018-11-28 18:30,29,1.13785,1.13825,1.1378,1.13805,1029
20181201|2018-11-28 19:00,29,1.138,1.13835,1.138,1.13835,746
20181201|2018-11-28 19:30,29,1.1384,1.1386,1.1382,1.13845,1808
20181201|2018-11-28 20:00,29,1.13845,1.13885,1.1383,1.13865,2961
20181201|2018-11-28 20:30,29,1.13865,1.13885,1.13855,1.13875,1038
20181201|2018-11-28 21:00,29,1.13875,1.1392,1.13865,1.13915,1700
20181201|2018-11-28 21:30,29,1.1391,1.13935,1.139,1.13915,1268
20181201|2018-11-28 22:00,29,1.13915,1.14,1.139,1.13975,2436
20181201|2018-11-28 22:30,29,1.1397,1.14025,1.1397,1.14,1987
20181201|2018-11-28 23:00,29,1.14,1.14065,1.13995,1.1402,2002
20181201|2018-11-28 23:30,29,1.14015,1.1402,1.13975,1.14,1650
20181201|2018-11-29 00:00,29,1.14,1.14055,1.1396,1.13965,2070
20181201|2018-11-29 00:30,29,1.1397,1.14015,1.1392,1.1395,2113
20181201|2018-11-29 01:00,29,1.13945,1.14,1.1389,1.13965,4555
20181201|2018-11-29 01:30,29,1.1396,1.1412,1.1396,1.14035,8826
20181201|2018-11-29 02:00,29,1.1403,1.14115,1.1396,1.1402,12225
20181201|2018-11-29 02:30,29,1.14025,1.1405,1.13855,1.139,8808
20181201|2018-11-29 03:00,29,1.13895,1.1393,1.13815,1.1385,6060
20181201|2018-11-29 03:30,29,1.1385,1.13885,1.13785,1.13845,3939
20181201|2018-11-29 04:00,29,1.1385,1.139,1.1377,1.1378,3437
20181201|2018-11-29 04:30,29,1.1378,1.1381,1.13645,1.1365,5452
20181201|2018-11-29 05:00,29,1.1365,1.13705,1.13625,1.13665,4224
20181201|2018-11-29 05:30,29,1.1366,1.1382,1.1365,1.13805,4721
20181201|2018-11-29 06:00,29,1.13805,1.1395,1.1378,1.13915,5362
20181201|2018-11-29 06:30,29,1.1392,1.14085,1.1387,1.14,8258
20181201|2018-11-29 07:00,29,1.14,1.1407,1.1398,1.14035,6580
20181201|2018-11-29 07:30,29,1.1404,1.14155,1.13845,1.1386,12398
20181201|2018-11-29 08:00,29,1.13855,1.1393,1.13795,1.1385,7724
20181201|2018-11-29 08:30,29,1.13855,1.14,1.1383,1.1398,6750
20181201|2018-11-29 09:00,29,1.1398,1.13995,1.13775,1.1393,9232
20181201|2018-11-29 09:30,29,1.1392,1.14005,1.13835,1.14005,12946
20181201|2018-11-29 10:00,29,1.14005,1.14115,1.13925,1.1393,11000
20181201|2018-11-29 10:30,29,1.1393,1.1401,1.13885,1.1396,5580
20181201|2018-11-29 11:00,29,1.13955,1.13975,1.13905,1.1391,2601
20181201|2018-11-29 11:30,29,1.1391,1.13915,1.1377,1.13865,6885
20181201|2018-11-29 12:00,29,1.13865,1.13935,1.1383,1.1391,3605
20181201|2018-11-29 12:30,29,1.1391,1.1394,1.13875,1.139,2880
20181201|2018-11-29 13:00,29,1.139,1.1405,1.13785,1.1386,9077
20181201|2018-11-29 13:30,29,1.1386,1.14055,1.1386,1.14025,5491
20181201|2018-11-29 14:00,29,1.1403,1.14035,1.13955,1.1402,2991
20181201|2018-11-29 14:30,29,1.1402,1.141,1.1402,1.1403,2492
20181201|2018-11-29 15:00,29,1.1403,1.14045,1.1401,1.1403,705
20181201|2018-11-29 15:30,29,1.14025,1.14085,1.14025,1.14085,702
20181201|2018-11-29 17:00,30,1.14025,1.14035,1.1401,1.1403,847
20181201|2018-11-29 17:30,30,1.1403,1.1406,1.14015,1.1406,439
20181201|2018-11-29 18:00,30,1.1405,1.14095,1.14035,1.14055,859
20181201|2018-11-29 18:30,30,1.14055,1.1407,1.14015,1.14025,1128
20181201|2018-11-29 19:00,30,1.1402,1.1402,1.1398,1.1399,849
20181201|2018-11-29 19:30,30,1.13985,1.1404,1.1398,1.14035,1089
20181201|2018-11-29 20:00,30,1.14035,1.14065,1.14005,1.14065,1423
20181201|2018-11-29 20:30,30,1.14065,1.14115,1.1405,1.14115,1277
20181201|2018-11-29 21:00,30,1.1411,1.14135,1.1409,1.141,971
20181201|2018-11-29 21:30,30,1.14095,1.14095,1.1406,1.1409,1068
20181201|2018-11-29 22:00,30,1.14085,1.1409,1.14055,1.1406,980
20181201|2018-11-29 22:30,30,1.14055,1.1407,1.1403,1.1406,628
20181201|2018-11-29 23:00,30,1.1406,1.1409,1.1403,1.14065,847
20181201|2018-11-29 23:30,30,1.1406,1.1407,1.1403,1.1405,564
20181201|2018-11-30 00:00,30,1.1405,1.14065,1.1401,1.14065,670
20181201|2018-11-30 00:30,30,1.14055,1.14105,1.14005,1.1404,2410
20181201|2018-11-30 01:00,30,1.1404,1.14075,1.13985,1.14015,3201
20181201|2018-11-30 01:30,30,1.1401,1.1403,1.13935,1.1394,3457
20181201|2018-11-30 02:00,30,1.1394,1.13965,1.1388,1.13935,7005
20181201|2018-11-30 02:30,30,1.1393,1.1401,1.1388,1.14005,4448
20181201|2018-11-30 03:00,30,1.14,1.1402,1.13865,1.13895,4401
20181201|2018-11-30 03:30,30,1.1389,1.13905,1.1383,1.1384,4032
20181201|2018-11-30 04:00,30,1.13845,1.1386,1.13705,1.1379,8355
20181201|2018-11-30 04:30,30,1.1379,1.1386,1.13775,1.13835,5312
20181201|2018-11-30 05:00,30,1.1383,1.13925,1.13825,1.1389,4038
20181201|2018-11-30 05:30,30,1.13885,1.13895,1.1383,1.13845,3328
20181201|2018-11-30 06:00,30,1.13845,1.13845,1.1374,1.1379,6112
20181201|2018-11-30 06:30,30,1.13785,1.13835,1.13745,1.1379,4403
20181201|2018-11-30 07:00,30,1.1379,1.13805,1.13715,1.13775,8343
20181201|2018-11-30 07:30,30,1.13775,1.1381,1.13685,1.13695,6757
20181201|2018-11-30 08:00,30,1.13695,1.13825,1.1366,1.1368,10109
20181201|2018-11-30 08:30,30,1.13675,1.13695,1.1345,1.1351,15282
20181201|2018-11-30 09:00,30,1.1351,1.13575,1.13455,1.13475,8529
20181201|2018-11-30 09:30,30,1.13475,1.1351,1.1331,1.13365,13675
20181201|2018-11-30 10:00,30,1.13365,1.13385,1.1323,1.1335,12456
20181201|2018-11-30 10:30,30,1.1335,1.1339,1.1331,1.13345,5597
20181201|2018-11-30 11:00,30,1.1334,1.1339,1.1332,1.13355,3411
20181201|2018-11-30 11:30,30,1.1335,1.13365,1.1324,1.1328,3411
20181201|2018-11-30 12:00,30,1.13275,1.1328,1.1318,1.1321,4062
20181201|2018-11-30 12:30,30,1.1321,1.13285,1.13205,1.1327,3003
20181201|2018-11-30 13:00,30,1.1327,1.1329,1.1323,1.13245,2426
20181201|2018-11-30 13:30,30,1.13245,1.13265,1.1321,1.13215,3290
20181201|2018-11-30 14:00,30,1.1322,1.1325,1.13205,1.1323,2069
20181201|2018-11-30 14:30,30,1.1323,1.13345,1.13225,1.1334,2605
20181201|2018-11-30 15:00,30,1.1334,1.1335,1.13275,1.13285,1237
20181201|2018-11-30 15:30,30,1.13285,1.13345,1.13255,1.13345,1161
20181201|2018-12-02 17:00,3,1.13465,1.13475,1.134,1.1347,2000
20181201|2018-12-02 17:30,3,1.13475,1.13545,1.1347,1.1354,1208
20181201|2018-12-02 18:00,3,1.1354,1.1354,1.13425,1.13475,1498
20181201|2018-12-02 18:30,3,1.13475,1.13515,1.13455,1.13495,1329
20181201|2018-12-02 19:00,3,1.13495,1.1355,1.13495,1.13525,987
20181201|2018-12-02 19:30,3,1.13525,1.1355,1.13505,1.1351,635
20181201|2018-12-02 20:00,3,1.1351,1.13615,1.13505,1.136,1430
20181201|2018-12-02 20:30,3,1.136,1.13675,1.136,1.13645,1886
20181201|2018-12-02 21:00,3,1.13645,1.13645,1.1359,1.13605,1261
20181201|2018-12-02 21:30,3,1.13605,1.13635,1.1357,1.13595,2192
20181201|2018-12-02 22:00,3,1.136,1.1369,1.13585,1.1365,2475
20181201|2018-12-02 22:30,3,1.13655,1.1366,1.13615,1.13615,639
20181201|2018-12-02 23:00,3,1.1362,1.1363,1.1358,1.136,694
20181201|2018-12-02 23:30,3,1.136,1.13815,1.136,1.1378,3510
20181201|2018-12-03 00:00,3,1.13785,1.13795,1.1372,1.13775,2089
20181201|2018-12-03 00:30,3,1.13775,1.138,1.137,1.13755,1980
20181201|2018-12-03 01:00,3,1.1376,1.139,1.13725,1.13865,7566
20181201|2018-12-03 01:30,3,1.13865,1.13915,1.138,1.13805,6703
20181201|2018-12-03 02:00,3,1.13805,1.1386,1.1372,1.1374,5401
20181201|2018-12-03 02:30,3,1.1374,1.13835,1.13685,1.13815,4533
20181201|2018-12-03 03:00,3,1.13815,1.13825,1.13665,1.13735,4098
20181201|2018-12-03 03:30,3,1.1374,1.13795,1.13705,1.1378,2983
20181201|2018-12-03 04:00,3,1.1378,1.13785,1.1358,1.13585,4939
20181201|2018-12-03 04:30,3,1.13585,1.13595,1.1351,1.1351,4570
20181201|2018-12-03 05:00,3,1.1351,1.13515,1.1335,1.1339,9644
20181201|2018-12-03 05:30,3,1.13385,1.1347,1.1331,1.13465,5540
20181201|2018-12-03 06:00,3,1.13465,1.135,1.1343,1.13455,4614
20181201|2018-12-03 06:30,3,1.1346,1.13535,1.13435,1.13455,4375
20181201|2018-12-03 07:00,3,1.1345,1.1349,1.1337,1.13465,6317
20181201|2018-12-03 07:30,3,1.13465,1.1356,1.1336,1.1336,8614
20181201|2018-12-03 08:00,3,1.1336,1.1355,1.13355,1.1354,6943
20181201|2018-12-03 08:30,3,1.1354,1.13645,1.1348,1.13585,6501
20181201|2018-12-03 09:00,3,1.13585,1.137,1.1347,1.13615,10721
20181201|2018-12-03 09:30,3,1.13615,1.1371,1.1358,1.1359,7669
20181201|2018-12-03 10:00,3,1.1359,1.1374,1.13575,1.1367,7475
20181201|2018-12-03 10:30,3,1.1367,1.1372,1.13605,1.1368,3912
20181201|2018-12-03 11:00,3,1.1368,1.1376,1.13675,1.13725,4742
20181201|2018-12-03 11:30,3,1.13725,1.1373,1.1364,1.13655,2376
20181201|2018-12-03 12:00,3,1.1366,1.1368,1.13585,1.1366,4657
20181201|2018-12-03 12:30,3,1.1366,1.1367,1.13625,1.13635,1712
20181201|2018-12-03 13:00,3,1.1364,1.13645,1.13535,1.1356,2212
20181201|2018-12-03 13:30,3,1.1356,1.13605,1.13525,1.13545,2827
20181201|2018-12-03 14:00,3,1.13545,1.13555,1.13505,1.13535,1798
20181201|2018-12-03 14:30,3,1.13535,1.1358,1.13515,1.1357,2679
20181201|2018-12-03 15:00,3,1.1357,1.13615,1.13565,1.13615,978
20181201|2018-12-03 15:30,3,1.1362,1.13675,1.13615,1.1363,922
20181201|2018-12-03 17:00,4,1.13665,1.1367,1.13645,1.1367,439
20181201|2018-12-03 17:30,4,1.1367,1.13675,1.13645,1.1365,245
20181201|2018-12-03 18:00,4,1.13655,1.1366,1.1361,1.13655,802
20181201|2018-12-03 18:30,4,1.1366,1.13685,1.13645,1.13655,639
20181201|2018-12-03 19:00,4,1.13655,1.137,1.1364,1.137,878
20181201|2018-12-03 19:30,4,1.137,1.13775,1.1369,1.13775,2507
20181201|2018-12-03 20:00,4,1.1377,1.138,1.13735,1.13765,1986
20181201|2018-12-03 20:30,4,1.1376,1.13805,1.1376,1.1378,1042
20181201|2018-12-03 21:00,4,1.1378,1.1381,1.1375,1.13795,1070
20181201|2018-12-03 21:30,4,1.13795,1.1383,1.1379,1.13815,1007
20181201|2018-12-03 22:00,4,1.13815,1.13925,1.138,1.139,2452
20181201|2018-12-03 22:30,4,1.139,1.1393,1.13855,1.1389,2049
20181201|2018-12-03 23:00,4,1.1389,1.139,1.13855,1.1387,1256
20181201|2018-12-03 23:30,4,1.1387,1.1388,1.13815,1.13865,1713
20181201|2018-12-04 00:00,4,1.1386,1.1399,1.13845,1.1397,3450
20181201|2018-12-04 00:30,4,1.13965,1.1399,1.1391,1.1397,2235
20181201|2018-12-04 01:00,4,1.1397,1.1404,1.1392,1.1394,5108
20181201|2018-12-04 01:30,4,1.1394,1.13975,1.1386,1.1392,4257
20181201|2018-12-04 02:00,4,1.1391,1.141,1.13865,1.13935,12865
20181201|2018-12-04 02:30,4,1.13935,1.1401,1.1389,1.1389,7320
20181201|2018-12-04 03:00,4,1.13895,1.1405,1.1388,1.14025,6651
20181201|2018-12-04 03:30,4,1.1403,1.14305,1.1403,1.14225,17783
20181201|2018-12-04 04:00,4,1.14225,1.1423,1.14145,1.14165,6089
20181201|2018-12-04 04:30,4,1.1417,1.142,1.1413,1.14175,3280
20181201|2018-12-04 05:00,4,1.14175,1.14285,1.14075,1.14095,6781
20181201|2018-12-04 05:30,4,1.14095,1.14125,1.14035,1.1406,5572
20181201|2018-12-04 06:00,4,1.1406,1.14105,1.14,1.14075,4952
20181201|2018-12-04 06:30,4,1.14075,1.142,1.1407,1.1419,6734
20181201|2018-12-04 07:00,4,1.14185,1.1421,1.1415,1.1416,5706
20181201|2018-12-04 07:30,4,1.14165,1.14165,1.13945,1.14005,11096
20181201|2018-12-04 08:00,4,1.14005,1.141,1.1397,1.1407,8933
20181201|2018-12-04 08:30,4,1.14065,1.1409,1.13935,1.13995,7207
20181201|2018-12-04 09:00,4,1.13995,1.14035,1.1382,1.1384,9577
20181201|2018-12-04 09:30,4,1.13845,1.13845,1.1361,1.1361,13794
20181201|2018-12-04 10:00,4,1.13615,1.13715,1.13565,1.13655,11873
20181201|2018-12-04 10:30,4,1.1365,1.13655,1.13535,1.1356,5696
20181201|2018-12-04 11:00,4,1.1356,1.1356,1.13335,1.1342,16450
20181201|2018-12-04 11:30,4,1.13415,1.13555,1.1329,1.13535,9622
20181201|2018-12-04 12:00,4,1.13535,1.13595,1.13465,1.13545,5156
20181201|2018-12-04 12:30,4,1.1355,1.13575,1.13455,1.13485,5037
20181201|2018-12-04 13:00,4,1.1349,1.13545,1.1348,1.13525,2269
20181201|2018-12-04 13:30,4,1.13525,1.1354,1.13505,1.1353,3069
20181201|2018-12-04 14:00,4,1.13525,1.1354,1.135,1.1351,1807
20181201|2018-12-04 14:30,4,1.1351,1.1354,1.1348,1.13485,1640
20181201|2018-12-04 15:00,4,1.1348,1.13535,1.1348,1.13525,738
20181201|2018-12-04 15:30,4,1.13525,1.1354,1.13515,1.13525,655
20181201|2018-12-04 17:00,5,1.13505,1.1355,1.13505,1.1353,708
20181201|2018-12-04 17:30,5,1.13535,1.1355,1.1352,1.13525,519
20181201|2018-12-04 18:00,5,1.13525,1.13565,1.13515,1.13525,795
20181201|2018-12-04 18:30,5,1.1353,1.1353,1.13445,1.13505,2001
20181201|2018-12-04 19:00,5,1.135,1.13505,1.1345,1.1345,646
20181201|2018-12-04 19:30,5,1.13455,1.13475,1.1343,1.1346,1718
20181201|2018-12-04 20:00,5,1.1346,1.1346,1.1342,1.1344,752
20181201|2018-12-04 20:30,5,1.1344,1.1345,1.1339,1.1339,654
20181201|2018-12-04 21:00,5,1.1339,1.1344,1.1333,1.13435,2444
20181201|2018-12-04 21:30,5,1.1343,1.13435,1.13385,1.134,937
20181201|2018-12-04 22:00,5,1.13405,1.1344,1.1337,1.1339,736
20181201|2018-12-04 22:30,5,1.1339,1.13395,1.1333,1.13385,1221
20181201|2018-12-04 23:00,5,1.1338,1.13385,1.1328,1.13315,2041
20181201|2018-12-04 23:30,5,1.1332,1.1335,1.1328,1.13295,1140
20181201|2018-12-05 00:00,5,1.133,1.13345,1.13265,1.13345,1932
20181201|2018-12-05 00:30,5,1.13345,1.13415,1.1334,1.1341,1718
20181201|2018-12-05 01:00,5,1.1341,1.1342,1.1333,1.1337,2363
20181201|2018-12-05 01:30,5,1.1337,1.1347,1.1333,1.13415,3234
20181201|2018-12-05 02:00,5,1.1341,1.13455,1.1332,1.1339,3237
20181201|2018-12-05 02:30,5,1.13395,1.13545,1.1339,1.1348,3630
20181201|2018-12-05 03:00,5,1.13485,1.13545,1.13465,1.13495,1618
20181201|2018-12-05 03:30,5,1.1349,1.13545,1.1343,1.13475,2222
20181201|2018-12-05 04:00,5,1.13475,1.1356,1.13475,1.13485,1860
20181201|2018-12-05 04:30,5,1.13485,1.13535,1.1345,1.13535,1750
20181201|2018-12-05 05:00,5,1.13535,1.13685,1.1341,1.13645,8922
20181201|2018-12-05 05:30,5,1.1364,1.13655,1.1358,1.1365,2570
20181201|2018-12-05 06:00,5,1.13655,1.13665,1.13615,1.1362,2051
20181201|2018-12-05 06:30,5,1.1362,1.13685,1.13615,1.1366,2715
20181201|2018-12-05 07:00,5,1.1366,1.1367,1.13625,1.13665,2547
20181201|2018-12-05 07:30,5,1.13665,1.1372,1.1365,1.1366,3028
20181201|2018-12-05 08:00,5,1.13665,1.13695,1.1354,1.13635,4625
20181201|2018-12-05 08:30,5,1.13635,1.13635,1.13325,1.1333,7365
20181201|2018-12-05 09:00,5,1.1333,1.1347,1.1321,1.1342,9186
20181201|2018-12-05 09:30,5,1.13415,1.13525,1.13345,1.1352,5185
20181201|2018-12-05 10:00,5,1.13525,1.1361,1.135,1.1358,6293
20181201|2018-12-05 10:30,5,1.13585,1.1363,1.1355,1.136,2809
20181201|2018-12-05 11:00,5,1.13595,1.13695,1.1354,1.13625,3223
20181201|2018-12-05 11:30,5,1.13625,1.13645,1.1359,1.13605,1507
20181201|2018-12-05 12:00,5,1.136,1.1364,1.13575,1.1359,970
20181201|2018-12-05 12:30,5,1.13585,1.1362,1.1355,1.13555,825
20181201|2018-12-05 13:00,5,1.13555,1.1358,1.1355,1.13565,596
20181201|2018-12-05 13:30,5,1.13565,1.1358,1.13505,1.1351,1046
20181201|2018-12-05 14:00,5,1.1351,1.1356,1.1351,1.13525,811
20181201|2018-12-05 14:30,5,1.13525,1.1355,1.1349,1.1355,653
20181201|2018-12-05 15:00,5,1.13545,1.13575,1.1353,1.13565,422
20181201|2018-12-05 15:30,5,1.1357,1.1357,1.1353,1.13545,457
20181201|2018-12-05 17:00,6,1.1354,1.13585,1.1353,1.1354,861
20181201|2018-12-05 17:30,6,1.1354,1.1357,1.1353,1.1357,333
20181201|2018-12-05 18:00,6,1.13565,1.13595,1.1352,1.13565,1481
20181201|2018-12-05 18:30,6,1.13565,1.13585,1.13555,1.1357,793
20181201|2018-12-05 19:00,6,1.13575,1.13595,1.1353,1.13545,1945
20181201|2018-12-05 19:30,6,1.1354,1.1358,1.13515,1.13555,1616
20181201|2018-12-05 20:00,6,1.1355,1.1359,1.13545,1.1355,1572
20181201|2018-12-05 20:30,6,1.13545,1.1355,1.135,1.13505,1243
20181201|2018-12-05 21:00,6,1.13505,1.13535,1.13485,1.1351,1706
20181201|2018-12-05 21:30,6,1.13505,1.13515,1.1349,1.135,792
20181201|2018-12-05 22:00,6,1.135,1.13545,1.1347,1.13535,1526
20181201|2018-12-05 22:30,6,1.13535,1.13555,1.135,1.1355,990
20181201|2018-12-05 23:00,6,1.1355,1.1361,1.1354,1.1357,1453
20181201|2018-12-05 23:30,6,1.1357,1.13575,1.1351,1.1353,1164
20181201|2018-12-06 00:00,6,1.13525,1.13525,1.13435,1.1346,2396
20181201|2018-12-06 00:30,6,1.13455,1.13455,1.13355,1.134,2341
20181201|2018-12-06 01:00,6,1.13405,1.13485,1.1332,1.1336,6470
20181201|2018-12-06 01:30,6,1.13355,1.13425,1.13315,1.1332,3930
20181201|2018-12-06 02:00,6,1.13315,1.13395,1.13285,1.13325,8699
20181201|2018-12-06 02:30,6,1.1333,1.1346,1.133,1.1342,5791
20181201|2018-12-06 03:00,6,1.13415,1.1354,1.1331,1.1347,5765
20181201|2018-12-06 03:30,6,1.13465,1.1354,1.13405,1.13485,6426
20181201|2018-12-06 04:00,6,1.1348,1.13505,1.13335,1.1335,4933
20181201|2018-12-06 04:30,6,1.13345,1.13395,1.13305,1.13375,5421
20181201|2018-12-06 05:00,6,1.13375,1.13485,1.13355,1.13455,3504
20181201|2018-12-06 05:30,6,1.1346,1.1351,1.13435,1.13465,4012
20181201|2018-12-06 06:00,6,1.1346,1.1353,1.1345,1.135,3400
20181201|2018-12-06 06:30,6,1.135,1.13585,1.135,1.1356,4004
20181201|2018-12-06 07:00,6,1.1356,1.13765,1.13535,1.1372,14498
20181201|2018-12-06 07:30,6,1.1372,1.1376,1.13655,1.13675,8840
20181201|2018-12-06 08:00,6,1.13675,1.14025,1.13655,1.1391,22348
20181201|2018-12-06 08:30,6,1.1391,1.1408,1.139,1.1403,12382
20181201|2018-12-06 09:00,6,1.1403,1.142,1.1399,1.1416,15480
20181201|2018-12-06 09:30,6,1.14165,1.142,1.1389,1.13895,17234
20181201|2018-12-06 10:00,6,1.13895,1.1394,1.13775,1.1378,13554
20181201|2018-12-06 10:30,6,1.1378,1.1383,1.1365,1.1381,10737
20181201|2018-12-06 11:00,6,1.1381,1.13975,1.13805,1.13955,8609
20181201|2018-12-06 11:30,6,1.1396,1.13975,1.1384,1.13945,5056
20181201|2018-12-06 12:00,6,1.1394,1.1401,1.1391,1.13935,3014
20181201|2018-12-06 12:30,6,1.1394,1.13945,1.13885,1.13915,1868
20181201|2018-12-06 13:00,6,1.1391,1.13975,1.1391,1.13925,2495
20181201|2018-12-06 13:30,6,1.1392,1.1393,1.138,1.1381,3505
20181201|2018-12-06 14:00,6,1.1381,1.1384,1.13785,1.13835,2771
20181201|2018-12-06 14:30,6,1.1384,1.139,1.1375,1.139,2522
20181201|2018-12-06 15:00,6,1.139,1.13915,1.13875,1.13885,1037
20181201|2018-12-06 15:30,6,1.13885,1.13905,1.13845,1.13855,600
20181201|2018-12-06 17:00,7,1.13845,1.13865,1.1383,1.1384,526
20181201|2018-12-06 17:30,7,1.1384,1.1385,1.13805,1.1383,523
20181201|2018-12-06 18:00,7,1.1383,1.1385,1.138,1.1382,936
20181201|2018-12-06 18:30,7,1.13825,1.1383,1.1378,1.13805,585
20181201|2018-12-06 19:00,7,1.13805,1.13835,1.138,1.1383,474
20181201|2018-12-06 19:30,7,1.1383,1.13845,1.1381,1.1383,641
20181201|2018-12-06 20:00,7,1.1383,1.1383,1.138,1.13805,708
20181201|2018-12-06 20:30,7,1.13805,1.1384,1.138,1.13815,767
20181201|2018-12-06 21:00,7,1.13815,1.13865,1.13815,1.1386,567
20181201|2018-12-06 21:30,7,1.1386,1.1389,1.13835,1.1384,800
20181201|2018-12-06 22:00,7,1.1384,1.13855,1.13815,1.13835,526
20181201|2018-12-06 22:30,7,1.13835,1.1384,1.13805,1.1381,588
20181201|2018-12-06 23:00,7,1.13805,1.1382,1.13785,1.13795,710
20181201|2018-12-06 23:30,7,1.13795,1.13795,1.13725,1.13735,1155
20181201|2018-12-07 00:00,7,1.1374,1.13775,1.13715,1.13755,1165
20181201|2018-12-07 00:30,7,1.13765,1.1381,1.13745,1.138,1454
20181201|2018-12-07 01:00,7,1.138,1.13805,1.1367,1.1375,3395
20181201|2018-12-07 01:30,7,1.13755,1.1383,1.1375,1.138,2896
20181201|2018-12-07 02:00,7,1.13795,1.1382,1.13705,1.138,7289
20181201|2018-12-07 02:30,7,1.13805,1.13895,1.138,1.13845,4828
20181201|2018-12-07 03:00,7,1.1384,1.13865,1.13775,1.13815,2988
20181201|2018-12-07 03:30,7,1.1382,1.1382,1.137,1.1373,5241
20181201|2018-12-07 04:00,7,1.13725,1.138,1.1372,1.1377,3758
20181201|2018-12-07 04:30,7,1.13765,1.1381,1.13695,1.13775,3773
20181201|2018-12-07 05:00,7,1.1377,1.13845,1.13765,1.1384,4561
20181201|2018-12-07 05:30,7,1.1384,1.1391,1.1383,1.13875,4054
20181201|2018-12-07 06:00,7,1.13875,1.1389,1.1378,1.13795,3145
20181201|2018-12-07 06:30,7,1.13795,1.13815,1.13715,1.1373,3931
20181201|2018-12-07 07:00,7,1.1373,1.13825,1.1372,1.1375,5222
20181201|2018-12-07 07:30,7,1.1376,1.1423,1.1374,1.13955,30348
20181201|2018-12-07 08:00,7,1.1396,1.1402,1.138,1.139,11072
20181201|2018-12-07 08:30,7,1.13905,1.14115,1.13855,1.13935,15718
20181201|2018-12-07 09:00,7,1.1394,1.1396,1.1383,1.13935,9378
20181201|2018-12-07 09:30,7,1.1393,1.1399,1.13845,1.13975,8929
20181201|2018-12-07 10:00,7,1.1398,1.1405,1.1392,1.14045,8811
20181201|2018-12-07 10:30,7,1.14045,1.1411,1.1394,1.1397,6910
20181201|2018-12-07 11:00,7,1.1397,1.13995,1.13895,1.1392,3847
20181201|2018-12-07 11:30,7,1.1392,1.14045,1.1389,1.14015,5784
20181201|2018-12-07 12:00,7,1.14015,1.14115,1.1399,1.1411,4377
20181201|2018-12-07 12:30,7,1.14105,1.14155,1.1408,1.14145,4975
20181201|2018-12-07 13:00,7,1.14145,1.1424,1.14125,1.1423,5921
20181201|2018-12-07 13:30,7,1.1423,1.1431,1.142,1.14295,5796
20181201|2018-12-07 14:00,7,1.143,1.143,1.14175,1.14175,3708
20181201|2018-12-07 14:30,7,1.14175,1.1421,1.1412,1.1418,3072
20181201|2018-12-07 15:00,7,1.14175,1.1419,1.1412,1.1416,1459
20181201|2018-12-07 15:30,7,1.14155,1.14165,1.1388,1.13895,2407
20181201|2018-12-09 17:00,10,1.1407,1.14115,1.13995,1.141,2059
20181201|2018-12-09 17:30,10,1.141,1.14125,1.1405,1.14055,797
20181201|2018-12-09 18:00,10,1.14055,1.1412,1.14055,1.14085,1580
20181201|2018-12-09 18:30,10,1.1408,1.1416,1.1408,1.1415,1152
20181201|2018-12-09 19:00,10,1.14145,1.14405,1.1414,1.14395,5048
20181201|2018-12-09 19:30,10,1.144,1.14455,1.14335,1.1443,3298
20181201|2018-12-09 20:00,10,1.1443,1.1449,1.1439,1.14415,3091
20181201|2018-12-09 20:30,10,1.1441,1.14435,1.1439,1.1442,1027
20181201|2018-12-09 21:00,10,1.14415,1.14415,1.14385,1.14395,688
20181201|2018-12-09 21:30,10,1.144,1.14405,1.14365,1.1438,1024
20181201|2018-12-09 22:00,10,1.14385,1.14385,1.1432,1.14335,1139
20181201|2018-12-09 22:30,10,1.1433,1.1435,1.14315,1.14345,611
20181201|2018-12-09 23:00,10,1.14345,1.1438,1.1431,1.1438,777
20181201|2018-12-09 23:30,10,1.14375,1.1443,1.1437,1.1442,1215
20181201|2018-12-10 00:00,10,1.14415,1.14455,1.144,1.14435,1028
20181201|2018-12-10 00:30,10,1.14435,1.1445,1.1434,1.1435,1304
20181201|2018-12-10 01:00,10,1.1435,1.144,1.143,1.14375,4188
20181201|2018-12-10 01:30,10,1.14375,1.14465,1.14325,1.14325,5116
20181201|2018-12-10 02:00,10,1.1432,1.1441,1.14225,1.14275,8868
20181201|2018-12-10 02:30,10,1.14275,1.1428,1.1415,1.14195,5387
20181201|2018-12-10 03:00,10,1.1419,1.14285,1.14185,1.1424,3701
20181201|2018-12-10 03:30,10,1.14245,1.14255,1.14115,1.14185,4744
20181201|2018-12-10 04:00,10,1.1418,1.14195,1.14135,1.1418,2860
20181201|2018-12-10 04:30,10,1.1418,1.1418,1.1408,1.1412,4505
20181201|2018-12-10 05:00,10,1.1412,1.1427,1.1411,1.1426,4475
20181201|2018-12-10 05:30,10,1.1426,1.1432,1.1415,1.14155,8047
20181201|2018-12-10 06:00,10,1.14155,1.1433,1.1415,1.14305,5084
20181201|2018-12-10 06:30,10,1.14305,1.1432,1.1422,1.143,4689
20181201|2018-12-10 07:00,10,1.1429,1.14345,1.1418,1.1424,6051
20181201|2018-12-10 07:30,10,1.1424,1.14275,1.14115,1.14175,6870
20181201|2018-12-10 08:00,10,1.1417,1.142,1.1399,1.1406,7331
20181201|2018-12-10 08:30,10,1.14065,1.14145,1.13995,1.1413,8921
20181201|2018-12-10 09:00,10,1.14135,1.14205,1.1405,1.142,7499
20181201|2018-12-10 09:30,10,1.142,1.1421,1.1378,1.1381,16836
20181201|2018-12-10 10:00,10,1.1381,1.1384,1.13655,1.13725,19875
20181201|2018-12-10 10:30,10,1.13725,1.1377,1.13625,1.13735,6625
20181201|2018-12-10 11:00,10,1.13735,1.1381,1.13715,1.1381,5704
20181201|2018-12-10 11:30,10,1.13805,1.13835,1.1366,1.1366,4775
20181201|2018-12-10 12:00,10,1.1366,1.13675,1.13575,1.13645,4438
20181201|2018-12-10 12:30,10,1.1364,1.1368,1.1357,1.1367,4416
20181201|2018-12-10 13:00,10,1.1367,1.1367,1.1356,1.1359,3167
20181201|2018-12-10 13:30,10,1.1359,1.1362,1.13575,1.13585,3917
20181201|2018-12-10 14:00,10,1.1359,1.13635,1.1358,1.1358,2603
20181201|2018-12-10 14:30,10,1.1358,1.13625,1.13565,1.1361,1786
20181201|2018-12-10 15:00,10,1.13605,1.13615,1.13585,1.1361,653
20181201|2018-12-10 15:30,10,1.13615,1.1362,1.13585,1.1362,676
20181201|2018-12-10 17:00,11,1.1357,1.1362,1.13565,1.13615,692
20181201|2018-12-10 17:30,11,1.13615,1.1363,1.13605,1.1361,306
20181201|2018-12-10 18:00,11,1.13615,1.1362,1.1358,1.13615,642
20181201|2018-12-10 18:30,11,1.13615,1.1364,1.136,1.1362,648
20181201|2018-12-10 19:00,11,1.1362,1.13685,1.1361,1.1368,800
20181201|2018-12-10 19:30,11,1.1368,1.13705,1.13655,1.13675,2162
20181201|2018-12-10 20:00,11,1.1368,1.1373,1.1367,1.1372,806
20181201|2018-12-10 20:30,11,1.1371,1.13735,1.137,1.13715,650
20181201|2018-12-10 21:00,11,1.13715,1.13735,1.137,1.13735,672
20181201|2018-12-10 21:30,11,1.1373,1.13755,1.13695,1.137,767
20181201|2018-12-10 22:00,11,1.13705,1.1373,1.13685,1.1371,893
20181201|2018-12-10 22:30,11,1.1371,1.1375,1.13705,1.13745,488
20181201|2018-12-10 23:00,11,1.1374,1.1375,1.1372,1.1373,503
20181201|2018-12-10 23:30,11,1.13735,1.1377,1.1372,1.13755,1644
20181201|2018-12-11 00:00,11,1.13755,1.1377,1.13635,1.13645,1940
20181201|2018-12-11 00:30,11,1.1365,1.1371,1.13635,1.13685,1150
20181201|2018-12-11 01:00,11,1.13685,1.13805,1.13655,1.1378,3405
20181201|2018-12-11 01:30,11,1.13775,1.1382,1.13705,1.1373,3270
20181201|2018-12-11 02:00,11,1.1373,1.1389,1.13715,1.1387,7726
20181201|2018-12-11 02:30,11,1.1387,1.13925,1.1381,1.1383,5455
20181201|2018-12-11 03:00,11,1.1383,1.13895,1.13805,1.13875,3797
20181201|2018-12-11 03:30,11,1.13885,1.13895,1.1385,1.1387,2952
20181201|2018-12-11 04:00,11,1.13875,1.1396,1.13865,1.1388,4451
20181201|2018-12-11 04:30,11,1.1388,1.1395,1.13815,1.1393,4552
20181201|2018-12-11 05:00,11,1.1393,1.13945,1.1389,1.1394,2994
20181201|2018-12-11 05:30,11,1.1394,1.14055,1.1394,1.13985,7578
20181201|2018-12-11 06:00,11,1.13985,1.1402,1.1395,1.1395,3173
20181201|2018-12-11 06:30,11,1.13955,1.13985,1.13805,1.1389,8169
20181201|2018-12-11 07:00,11,1.1389,1.13925,1.13805,1.1388,6461
20181201|2018-12-11 07:30,11,1.1388,1.139,1.13725,1.1375,7717
20181201|2018-12-11 08:00,11,1.13745,1.1377,1.13405,1.1342,16727
20181201|2018-12-11 08:30,11,1.1342,1.13515,1.13375,1.1341,12543
20181201|2018-12-11 09:00,11,1.1341,1.1346,1.1331,1.13335,9269
20181201|2018-12-11 09:30,11,1.1333,1.1336,1.13225,1.13275,14821
20181201|2018-12-11 10:00,11,1.1328,1.1333,1.13225,1.13275,11728
20181201|2018-12-11 10:30,11,1.13275,1.1328,1.13115,1.1318,9496
20181201|2018-12-11 11:00,11,1.1318,1.13225,1.1311,1.13135,7041
20181201|2018-12-11 11:30,11,1.13135,1.13285,1.13135,1.1324,7240
20181201|2018-12-11 12:00,11,1.13245,1.13295,1.13175,1.13205,3747
20181201|2018-12-11 12:30,11,1.13205,1.13295,1.1318,1.13245,3234
20181201|2018-12-11 13:00,11,1.13245,1.1328,1.1319,1.1322,4643
20181201|2018-12-11 13:30,11,1.13225,1.13325,1.1317,1.13315,3881
20181201|2018-12-11 14:00,11,1.13315,1.13325,1.13275,1.1329,2768
20181201|2018-12-11 14:30,11,1.1329,1.1332,1.1322,1.13315,3899
20181201|2018-12-11 15:00,11,1.1331,1.1332,1.13235,1.13255,953
20181201|2018-12-11 15:30,11,1.1325,1.13275,1.13225,1.13225,1157
20181201|2018-12-11 17:00,12,1.1325,1.13275,1.13225,1.1325,886
20181201|2018-12-11 17:30,12,1.1325,1.1329,1.1325,1.1326,571
20181201|2018-12-11 18:00,12,1.1326,1.1337,1.1326,1.13365,1328
20181201|2018-12-11 18:30,12,1.1336,1.1338,1.1332,1.13345,1290
20181201|2018-12-11 19:00,12,1.1334,1.1337,1.13325,1.13355,966
20181201|2018-12-11 19:30,12,1.13355,1.13375,1.1334,1.1335,885
20181201|2018-12-11 20:00,12,1.1335,1.1338,1.1335,1.1337,606
20181201|2018-12-11 20:30,12,1.1337,1.1338,1.13325,1.1334,668
20181201|2018-12-11 21:00,12,1.1334,1.1335,1.13325,1.1334,474
20181201|2018-12-11 21:30,12,1.13345,1.13365,1.13295,1.133,1357
20181201|2018-12-11 22:00,12,1.13305,1.13325,1.13275,1.13285,1231
20181201|2018-12-11 22:30,12,1.13285,1.1331,1.13265,1.13305,763
20181201|2018-12-11 23:00,12,1.13305,1.1335,1.1329,1.1334,938
20181201|2018-12-11 23:30,12,1.1334,1.1337,1.1334,1.1337,890
20181201|2018-12-12 00:00,12,1.13365,1.13365,1.13265,1.13265,1188
20181201|2018-12-12 00:30,12,1.1327,1.1337,1.1327,1.13325,1944
20181201|2018-12-12 01:00,12,1.13325,1.1337,1.13275,1.1334,2293
20181201|2018-12-12 01:30,12,1.13345,1.13345,1.1319,1.1328,6210
20181201|2018-12-12 02:00,12,1.1328,1.1335,1.13195,1.13235,8937
20181201|2018-12-12 02:30,12,1.13235,1.13375,1.13195,1.13265,5222
20181201|2018-12-12 03:00,12,1.13265,1.13325,1.13235,1.13315,3179
20181201|2018-12-12 03:30,12,1.1331,1.13425,1.133,1.13375,3453
20181201|2018-12-12 04:00,12,1.13375,1.1342,1.13335,1.13385,3362
20181201|2018-12-12 04:30,12,1.1338,1.1341,1.13365,1.13395,2217
20181201|2018-12-12 05:00,12,1.134,1.1342,1.13345,1.1339,2725
20181201|2018-12-12 05:30,12,1.1339,1.1341,1.13325,1.1339,2960
20181201|2018-12-12 06:00,12,1.1339,1.1339,1.1331,1.1333,3999
20181201|2018-12-12 06:30,12,1.1333,1.1369,1.1329,1.1345,23630
20181201|2018-12-12 07:00,12,1.1345,1.13565,1.1344,1.13465,7413
20181201|2018-12-12 07:30,12,1.13475,1.1367,1.1344,1.1364,7806
20181201|2018-12-12 08:00,12,1.1364,1.13645,1.13455,1.1351,7557
20181201|2018-12-12 08:30,12,1.13515,1.13725,1.135,1.13685,10584
20181201|2018-12-12 09:00,12,1.1369,1.13795,1.13605,1.1379,10318
20181201|2018-12-12 09:30,12,1.13795,1.13835,1.1369,1.137,10093
20181201|2018-12-12 10:00,12,1.137,1.13765,1.1363,1.1364,6896
20181201|2018-12-12 10:30,12,1.13635,1.1371,1.1359,1.13665,3994
20181201|2018-12-12 11:00,12,1.13665,1.1372,1.1363,1.1371,4354
20181201|2018-12-12 11:30,12,1.1371,1.1381,1.1365,1.1381,5072
20181201|2018-12-12 12:00,12,1.13815,1.1392,1.13745,1.1376,6030
20181201|2018-12-12 12:30,12,1.13765,1.13765,1.1364,1.1367,3884
20181201|2018-12-12 13:00,12,1.1367,1.1372,1.1363,1.1371,4973
20181201|2018-12-12 13:30,12,1.13705,1.1372,1.1367,1.13715,3993
20181201|2018-12-12 14:00,12,1.13715,1.13835,1.13695,1.13795,3617
20181201|2018-12-12 14:30,12,1.138,1.1381,1.13715,1.13755,2275
20181201|2018-12-12 15:00,12,1.1375,1.13835,1.13645,1.137,2249
20181201|2018-12-12 15:30,12,1.137,1.1376,1.13695,1.1372,1213
20181201|2018-12-12 17:00,13,1.1375,1.1379,1.1373,1.1375,958
20181201|2018-12-12 17:30,13,1.1375,1.13795,1.13735,1.13745,394
20181201|2018-12-12 18:00,13,1.13745,1.13765,1.13725,1.13735,638
20181201|2018-12-12 18:30,13,1.13735,1.13745,1.137,1.13705,562
20181201|2018-12-12 19:00,13,1.137,1.1372,1.1368,1.13685,601
20181201|2018-12-12 19:30,13,1.1368,1.13705,1.13675,1.137,773
20181201|2018-12-12 20:00,13,1.137,1.1371,1.13685,1.1369,665
20181201|2018-12-12 20:30,13,1.13685,1.13725,1.1368,1.1372,702
20181201|2018-12-12 21:00,13,1.1372,1.1373,1.1371,1.13725,365
20181201|2018-12-12 21:30,13,1.1372,1.13735,1.137,1.1371,618
20181201|2018-12-12 22:00,13,1.1371,1.1371,1.13675,1.13685,803
20181201|2018-12-12 22:30,13,1.13685,1.13705,1.1366,1.1367,496
20181201|2018-12-12 23:00,13,1.1367,1.13695,1.13665,1.1368,373
20181201|2018-12-12 23:30,13,1.13675,1.1371,1.1365,1.1368,603
20181201|2018-12-13 00:00,13,1.13675,1.1373,1.1366,1.13715,1795
20181201|2018-12-13 00:30,13,1.13715,1.1375,1.13705,1.1372,1384
20181201|2018-12-13 01:00,13,1.13725,1.13785,1.13705,1.1377,2689
20181201|2018-12-13 01:30,13,1.1377,1.1389,1.1377,1.1384,3696
20181201|2018-12-13 02:00,13,1.1384,1.1395,1.13815,1.13865,7529
20181201|2018-12-13 02:30,13,1.1386,1.13895,1.1382,1.1386,4211
20181201|2018-12-13 03:00,13,1.13865,1.13875,1.13765,1.1377,3426
20181201|2018-12-13 03:30,13,1.1377,1.13825,1.13685,1.13795,5433
20181201|2018-12-13 04:00,13,1.13795,1.13855,1.1373,1.13765,4556
20181201|2018-12-13 04:30,13,1.13765,1.13815,1.1373,1.1374,2863
20181201|2018-12-13 05:00,13,1.1374,1.13835,1.13735,1.13815,2372
20181201|2018-12-13 05:30,13,1.13815,1.1383,1.13755,1.138,2113
20181201|2018-12-13 06:00,13,1.13805,1.13845,1.13785,1.138,1890
20181201|2018-12-13 06:30,13,1.13795,1.1396,1.136,1.137,12037
20181201|2018-12-13 07:00,13,1.137,1.1386,1.1368,1.1383,5178
20181201|2018-12-13 07:30,13,1.13825,1.13895,1.13395,1.1346,31382
20181201|2018-12-13 08:00,13,1.1346,1.1372,1.1341,1.13505,10366
20181201|2018-12-13 08:30,13,1.13505,1.1351,1.13325,1.13455,12250
20181201|2018-12-13 09:00,13,1.1345,1.1354,1.1333,1.1335,6910
20181201|2018-12-13 09:30,13,1.1335,1.135,1.1334,1.13485,7706
20181201|2018-12-13 10:00,13,1.1349,1.1359,1.1348,1.13565,7329
20181201|2018-12-13 10:30,13,1.13565,1.13645,1.13515,1.136,4325
20181201|2018-12-13 11:00,13,1.136,1.1366,1.13485,1.13545,8734
20181201|2018-12-13 11:30,13,1.1355,1.13595,1.1351,1.13585,2852
20181201|2018-12-13 12:00,13,1.13585,1.13735,1.1357,1.1372,3500
20181201|2018-12-13 12:30,13,1.13715,1.1372,1.13635,1.13645,1829
20181201|2018-12-13 13:00,13,1.13645,1.1367,1.13605,1.1366,1986
20181201|2018-12-13 13:30,13,1.13665,1.137,1.13645,1.13675,1288
20181201|2018-12-13 14:00,13,1.1368,1.137,1.13645,1.13675,1963
20181201|2018-12-13 14:30,13,1.13675,1.1368,1.1363,1.13655,1481
20181201|2018-12-13 15:00,13,1.13655,1.1366,1.13625,1.1365,831
20181201|2018-12-13 15:30,13,1.1365,1.13655,1.1359,1.13615,1067
20181201|2018-12-13 17:00,14,1.1359,1.13635,1.1356,1.136,495
20181201|2018-12-13 17:30,14,1.1361,1.1364,1.1357,1.13635,272
20181201|2018-12-13 18:00,14,1.13635,1.13645,1.136,1.1361,256
20181201|2018-12-13 18:30,14,1.1361,1.1366,1.13605,1.13615,504
20181201|2018-12-13 19:00,14,1.1362,1.1363,1.1358,1.1358,223
20181201|2018-12-13 19:30,14,1.1358,1.1364,1.13575,1.1364,110
20181201|2018-12-13 20:00,14,1.1364,1.1364,1.13565,1.13585,155
20181201|2018-12-13 20:30,14,1.1358,1.13605,1.1358,1.13605,221
20181201|2018-12-13 21:00,14,1.13605,1.13615,1.13595,1.1361,247
20181201|2018-12-13 21:30,14,1.13605,1.13615,1.136,1.1361,980
20181201|2018-12-13 22:00,14,1.13615,1.13625,1.13605,1.13605,147
20181201|2018-12-13 22:30,14,1.13605,1.13625,1.136,1.1362,2173
20181201|2018-12-13 23:00,14,1.1362,1.1362,1.13605,1.13605,167
20181201|2018-12-13 23:30,14,1.13605,1.13615,1.13585,1.1361,588
20181201|2018-12-14 00:00,14,1.13615,1.13615,1.1352,1.1353,495
20181201|2018-12-14 00:30,14,1.13535,1.13555,1.13465,1.135,391
20181201|2018-12-14 01:00,14,1.135,1.1354,1.13465,1.13495,771
20181201|2018-12-14 01:30,14,1.13485,1.13565,1.13445,1.13565,1261
20181201|2018-12-14 02:00,14,1.1356,1.1359,1.1337,1.134,4070
20181201|2018-12-14 02:30,14,1.1339,1.1339,1.1291,1.1293,3334
20181201|2018-12-14 03:00,14,1.1292,1.13005,1.1285,1.12955,3618
20181201|2018-12-14 03:30,14,1.1295,1.12975,1.1289,1.12925,972
20181201|2018-12-14 04:00,14,1.12935,1.12995,1.12895,1.1298,638
20181201|2018-12-14 04:30,14,1.12975,1.1299,1.12935,1.12985,463
20181201|2018-12-14 05:00,14,1.1298,1.13075,1.1295,1.1297,925
20181201|2018-12-14 05:30,14,1.1297,1.12985,1.12825,1.1285,2020
20181201|2018-12-14 06:00,14,1.1285,1.1293,1.12845,1.1289,902
20181201|2018-12-14 06:30,14,1.1288,1.1291,1.12875,1.1289,973
20181201|2018-12-14 07:00,14,1.1289,1.129,1.1284,1.129,1892
20181201|2018-12-14 07:30,14,1.1288,1.1288,1.127,1.12745,2183
20181201|2018-12-14 08:00,14,1.1275,1.1279,1.1273,1.12735,1036
20181201|2018-12-14 08:30,14,1.1273,1.12895,1.1273,1.12835,1229
20181201|2018-12-14 09:00,14,1.12845,1.1294,1.1284,1.1289,2138
20181201|2018-12-14 09:30,14,1.12895,1.12995,1.1284,1.12975,1958
20181201|2018-12-14 10:00,14,1.1298,1.12995,1.1294,1.1295,1675
20181201|2018-12-14 10:30,14,1.12945,1.13015,1.1294,1.1301,494
20181201|2018-12-14 11:00,14,1.13,1.13055,1.12995,1.1303,629
20181201|2018-12-14 11:30,14,1.13035,1.13085,1.1302,1.1302,878
20181201|2018-12-14 12:00,14,1.1302,1.1306,1.12975,1.12975,483
20181201|2018-12-14 12:30,14,1.12975,1.1305,1.12965,1.13045,358
20181201|2018-12-14 13:00,14,1.13045,1.13055,1.13,1.1305,332
20181201|2018-12-14 13:30,14,1.13035,1.1308,1.13035,1.1304,475
20181201|2018-12-14 14:00,14,1.1304,1.1309,1.1304,1.1307,307
20181201|2018-12-14 14:30,14,1.13075,1.13075,1.1301,1.13015,527
20181201|2018-12-14 15:00,14,1.1301,1.1307,1.1301,1.13035,441
20181201|2018-12-14 15:30,14,1.13045,1.1307,1.1301,1.13055,95
20181201|2018-12-16 17:00,17,1.1304,1.1307,1.1304,1.13065,49
20181201|2018-12-16 17:30,17,1.1308,1.13085,1.1306,1.1306,11
20181201|2018-12-16 18:00,17,1.13055,1.13075,1.1305,1.1306,46
20181201|2018-12-16 18:30,17,1.13065,1.1307,1.1303,1.1303,12
20181201|2018-12-16 19:00,17,1.1306,1.1307,1.1306,1.1306,4
20181201|2018-12-16 19:30,17,1.1308,1.1309,1.1306,1.1306,21
20181201|2018-12-16 20:00,17,1.1306,1.131,1.1305,1.131,70
20181201|2018-12-16 20:30,17,1.131,1.1311,1.131,1.1311,106
20181201|2018-12-16 21:00,17,1.1313,1.1313,1.1312,1.13125,73
20181201|2018-12-16 22:00,17,1.13115,1.13115,1.1311,1.1311,8
20181201|2018-12-16 22:30,17,1.13105,1.13105,1.13105,1.13105,4
20181201|2018-12-16 23:00,17,1.13075,1.13075,1.13075,1.13075,5
20181201|2018-12-16 23:30,17,1.1308,1.13085,1.1308,1.13085,15
20181201|2018-12-17 00:00,17,1.1309,1.13095,1.13085,1.13085,24
20181201|2018-12-17 00:30,17,1.1311,1.1311,1.1311,1.1311,3
20181201|2018-12-17 01:00,17,1.1313,1.13175,1.1313,1.13165,17
20181201|2018-12-17 01:30,17,1.1315,1.1316,1.1314,1.1315,17
20181201|2018-12-17 02:00,17,1.13185,1.132,1.13115,1.13135,46
20181201|2018-12-17 02:30,17,1.13125,1.13265,1.13125,1.13235,119
20181201|2018-12-17 03:00,17,1.1323,1.133,1.13225,1.133,281
20181201|2018-12-17 03:30,17,1.13275,1.13305,1.13245,1.133,567
20181201|2018-12-17 04:00,17,1.13275,1.1344,1.1327,1.1335,218
20181201|2018-12-17 04:30,17,1.13355,1.13395,1.13355,1.1339,49
20181201|2018-12-17 05:00,17,1.1339,1.13395,1.1337,1.13385,103
20181201|2018-12-17 05:30,17,1.1341,1.135,1.13365,1.135,560
20181201|2018-12-17 06:00,17,1.135,1.1354,1.13385,1.1342,164
20181201|2018-12-17 06:30,17,1.1339,1.13455,1.1337,1.1337,112
20181201|2018-12-17 07:00,17,1.1342,1.1343,1.1335,1.1343,154
20181201|2018-12-17 07:30,17,1.13455,1.1353,1.13455,1.13505,110
20181201|2018-12-17 08:00,17,1.13485,1.13485,1.1336,1.13425,238
20181201|2018-12-17 08:30,17,1.13425,1.13485,1.13415,1.1344,350
20181201|2018-12-17 09:00,17,1.1344,1.1344,1.13325,1.13405,403
20190301|2018-08-28 07:30,28,1.1913,1.1913,1.1908,1.1909,6
20190301|2018-08-28 08:00,28,1.1916,1.1918,1.1916,1.1918,3
20190301|2018-08-28 08:30,28,1.1918,1.1927,1.1914,1.1927,32
20190301|2018-08-28 09:00,28,1.1919,1.1919,1.1902,1.1902,5
20190301|2018-08-28 09:30,28,1.1902,1.191,1.1902,1.1909,29
20190301|2018-08-28 10:00,28,1.1908,1.1908,1.1908,1.1908,10
20190301|2018-08-28 11:00,28,1.19115,1.19115,1.19115,1.19115,6
20190301|2018-08-28 13:00,28,1.1895,1.1895,1.1894,1.1894,5
20190301|2018-08-28 14:00,28,1.1891,1.1891,1.1891,1.1891,11
20190301|2018-08-29 03:30,29,1.18675,1.18675,1.18675,1.18675,9
20190301|2018-08-29 04:00,29,1.18625,1.18625,1.18595,1.18595,7
20190301|2018-08-29 04:30,29,1.18595,1.1863,1.1857,1.1863,17
20190301|2018-08-29 05:30,29,1.18595,1.18595,1.18545,1.18545,12
20190301|2018-08-29 06:00,29,1.1848,1.1853,1.1848,1.1853,19
20190301|2018-08-29 07:00,29,1.1856,1.1856,1.1855,1.1855,2
20190301|2018-08-29 09:30,29,1.1886,1.1891,1.1886,1.1891,9
20190301|2018-08-29 10:30,29,1.1888,1.1891,1.1888,1.1891,9
20190301|2018-08-29 11:30,29,1.18935,1.18935,1.1893,1.1893,4
20190301|2018-08-29 14:30,29,1.1897,1.1898,1.1897,1.1898,43
20190301|2018-08-29 19:30,30,1.189,1.189,1.189,1.189,5
20190301|2018-08-29 20:30,30,1.189,1.189,1.189,1.189,1
20190301|2018-08-30 01:30,30,1.18825,1.18865,1.18825,1.18865,70
20190301|2018-08-30 02:00,30,1.1907,1.1909,1.1907,1.1909,2
20190301|2018-08-30 03:00,30,1.1883,1.1883,1.1883,1.1883,2
20190301|2018-08-30 07:30,30,1.18815,1.1882,1.18815,1.1882,3
20190301|2018-08-30 08:30,30,1.1847,1.1847,1.1847,1.1847,1
20190301|2018-08-30 09:00,30,1.1848,1.1848,1.18425,1.18425,21
20190301|2018-08-30 10:00,30,1.18425,1.18425,1.18425,1.18425,8
20190301|2018-08-30 11:00,30,1.1834,1.1834,1.1834,1.1834,5
20190301|2018-08-30 13:00,30,1.18515,1.18515,1.18515,1.18515,1
20190301|2018-08-30 19:30,31,1.1854,1.1854,1.1854,1.1854,1
20190301|2018-08-31 00:00,31,1.1869,1.1869,1.1869,1.1869,1
20190301|2018-08-31 03:30,31,1.186,1.186,1.186,1.186,1
20190301|2018-08-31 06:00,31,1.1843,1.1843,1.1843,1.1843,1
20190301|2018-08-31 09:00,31,1.18305,1.18305,1.18305,1.18305,1
20190301|2018-08-31 10:00,31,1.18135,1.18135,1.18135,1.18135,1
20190301|2018-08-31 10:30,31,1.1796,1.1796,1.17845,1.1791,10
20190301|2018-08-31 11:00,31,1.1782,1.1782,1.1782,1.1782,2
20190301|2018-08-31 11:30,31,1.178,1.1781,1.178,1.1781,30
20190301|2018-09-02 17:00,4,1.1788,1.1788,1.1788,1.1788,1
20190301|2018-09-03 02:00,4,1.1784,1.1784,1.1784,1.1784,8
20190301|2018-09-03 02:30,4,1.1804,1.1804,1.1804,1.1804,1
20190301|2018-09-04 01:00,4,1.1776,1.1776,1.1775,1.1775,2
20190301|2018-09-04 04:00,4,1.17455,1.17455,1.17455,1.17455,1
20190301|2018-09-04 04:30,4,1.17495,1.175,1.1746,1.1746,3
20190301|2018-09-04 05:30,4,1.174,1.174,1.174,1.174,1
20190301|2018-09-04 08:00,4,1.17345,1.17345,1.17345,1.17345,1
20190301|2018-09-04 10:00,4,1.1737,1.1737,1.1737,1.1737,5
20190301|2018-09-04 10:30,4,1.1751,1.1751,1.1751,1.1751,3
20190301|2018-09-04 15:00,4,1.1775,1.1775,1.1775,1.1775,1
20190301|2018-09-04 18:00,5,1.177,1.177,1.177,1.177,1
20190301|2018-09-04 20:30,5,1.1784,1.1784,1.1784,1.1784,1
20190301|2018-09-05 00:30,5,1.17785,1.17785,1.17785,1.17785,3
20190301|2018-09-05 01:00,5,1.177,1.177,1.177,1.177,1
20190301|2018-09-05 01:30,5,1.1758,1.1758,1.1758,1.1758,3
20190301|2018-09-05 04:00,5,1.17585,1.17585,1.17585,1.17585,2
20190301|2018-09-05 07:00,5,1.1769,1.1769,1.1768,1.1768,4
20190301|2018-09-05 08:00,5,1.179,1.18095,1.179,1.18095,33
20190301|2018-09-05 10:00,5,1.1816,1.1816,1.1816,1.1816,1
20190301|2018-09-05 10:30,5,1.181,1.181,1.181,1.181,3
20190301|2018-09-05 12:00,5,1.18115,1.18115,1.18115,1.18115,1
20190301|2018-09-05 19:00,6,1.18365,1.18365,1.18365,1.18365,1
20190301|2018-09-05 20:30,6,1.18255,1.18255,1.18255,1.18255,1
20190301|2018-09-05 23:30,6,1.18155,1.18155,1.18155,1.18155,2
20190301|2018-09-06 00:00,6,1.1819,1.1819,1.18145,1.18145,4
20190301|2018-09-06 06:30,6,1.181,1.181,1.181,1.181,1
20190301|2018-09-06 07:00,6,1.1832,1.1832,1.1832,1.1832,1
20190301|2018-09-06 07:30,6,1.1834,1.1834,1.1834,1.1834,2
20190301|2018-09-06 08:00,6,1.1822,1.1822,1.1822,1.1822,2
20190301|2018-09-06 10:00,6,1.1797,1.1797,1.1797,1.1797,3
20190301|2018-09-06 10:30,6,1.1803,1.1805,1.1803,1.1805,3
20190301|2018-09-06 11:00,6,1.1808,1.1808,1.1808,1.1808,2
20190301|2018-09-07 01:00,7,1.1818,1.1818,1.1818,1.1818,1
20190301|2018-09-07 02:30,7,1.18255,1.18255,1.18255,1.18255,1
20190301|2018-09-07 04:00,7,1.183,1.183,1.1827,1.1827,5
20190301|2018-09-07 07:00,7,1.1799,1.1799,1.1799,1.1799,1
20190301|2018-09-07 08:00,7,1.17555,1.17565,1.17555,1.17565,2
20190301|2018-09-07 08:30,7,1.176,1.176,1.176,1.176,10
20190301|2018-09-07 09:30,7,1.1763,1.1763,1.1763,1.1763,1
20190301|2018-09-07 10:00,7,1.176,1.176,1.176,1.176,3
20190301|2018-09-07 10:30,7,1.17575,1.17575,1.17575,1.17575,1
20190301|2018-09-07 11:30,7,1.17405,1.17405,1.17405,1.17405,3
20190301|2018-09-07 12:00,7,1.17345,1.17345,1.17345,1.17345,1
20190301|2018-09-09 20:30,10,1.17345,1.17345,1.17345,1.17345,1
20190301|2018-09-09 21:00,10,1.17315,1.17315,1.17315,1.17315,1
20190301|2018-09-09 22:00,10,1.17305,1.17305,1.17305,1.17305,1
20190301|2018-09-09 22:30,10,1.17275,1.17275,1.17275,1.17275,1
20190301|2018-09-10 00:00,10,1.17295,1.17295,1.17295,1.17295,1
20190301|2018-09-10 00:30,10,1.17315,1.17315,1.17315,1.17315,1
20190301|2018-09-10 02:30,10,1.1731,1.1749,1.1731,1.1749,12
20190301|2018-09-10 03:00,10,1.1747,1.17505,1.1747,1.17505,2
20190301|2018-09-10 07:30,10,1.1761,1.1777,1.1761,1.1777,11
20190301|2018-09-10 08:00,10,1.1799,1.1799,1.179,1.179,3
20190301|2018-09-10 21:00,11,1.1767,1.1767,1.1767,1.1767,1
20190301|2018-09-11 00:30,11,1.1789,1.1789,1.1789,1.1789,1
20190301|2018-09-11 01:00,11,1.1802,1.1802,1.1802,1.1802,1
20190301|2018-09-11 01:30,11,1.1803,1.1803,1.1803,1.1803,2
20190301|2018-09-11 02:00,11,1.18185,1.18185,1.18185,1.18185,3
20190301|2018-09-11 04:00,11,1.17885,1.17885,1.17885,1.17885,4
20190301|2018-09-11 05:00,11,1.17705,1.17705,1.17705,1.17705,1
20190301|2018-09-11 05:30,11,1.1764,1.1764,1.1764,1.1764,1
20190301|2018-09-11 09:00,11,1.1774,1.1777,1.1774,1.1777,2
20190301|2018-09-11 10:00,11,1.1764,1.1764,1.1764,1.1764,3
20190301|2018-09-11 10:30,11,1.1772,1.1773,1.1772,1.1773,3
20190301|2018-09-11 11:30,11,1.1774,1.1774,1.1774,1.1774,2
20190301|2018-09-11 19:30,12,1.1774,1.1774,1.1774,1.1774,1
20190301|2018-09-12 00:30,12,1.17635,1.17635,1.17635,1.17635,2
20190301|2018-09-12 01:30,12,1.1768,1.1768,1.1768,1.1768,2
20190301|2018-09-12 03:30,12,1.1761,1.17615,1.1761,1.17615,43
20190301|2018-09-12 08:00,12,1.1782,1.1782,1.1782,1.1782,3
20190301|2018-09-12 08:30,12,1.17755,1.17755,1.17755,1.17755,1
20190301|2018-09-12 10:00,12,1.18085,1.1829,1.1807,1.1821,7
20190301|2018-09-12 11:00,12,1.1807,1.18075,1.1807,1.18075,9
20190301|2018-09-12 11:30,12,1.18075,1.1808,1.18075,1.1808,10
20190301|2018-09-12 15:30,12,1.1812,1.1812,1.1812,1.1812,2
20190301|2018-09-13 06:30,13,1.18115,1.18115,1.18115,1.18115,2
20190301|2018-09-13 07:30,13,1.1841,1.1862,1.1841,1.1862,60
20190301|2018-09-13 08:00,13,1.18665,1.18665,1.18595,1.1864,8
20190301|2018-09-13 08:30,13,1.1873,1.1884,1.1873,1.188,22
20190301|2018-09-13 09:00,13,1.1872,1.1877,1.1866,1.1877,13
20190301|2018-09-13 09:30,13,1.1866,1.1866,1.1866,1.1866,1
20190301|2018-09-13 10:00,13,1.1865,1.1865,1.1865,1.1865,2
20190301|2018-09-13 10:30,13,1.1858,1.1858,1.1857,1.1857,4
20190301|2018-09-13 12:00,13,1.18625,1.18625,1.186,1.186,2
20190301|2018-09-13 13:00,13,1.1868,1.1868,1.1868,1.1868,1
20190301|2018-09-13 13:30,13,1.1872,1.1872,1.1872,1.1872,1
20190301|2018-09-13 14:00,13,1.1875,1.1875,1.1875,1.1875,1
20190301|2018-09-13 20:00,14,1.18735,1.18735,1.18735,1.18735,1
20190301|2018-09-14 00:30,14,1.1878,1.1878,1.1878,1.1878,1
20190301|2018-09-14 01:30,14,1.18875,1.18875,1.18875,1.18875,1
20190301|2018-09-14 04:30,14,1.18855,1.18865,1.18855,1.18865,6
20190301|2018-09-14 06:00,14,1.18795,1.18795,1.18795,1.18795,1
20190301|2018-09-14 06:30,14,1.187,1.187,1.187,1.187,1
20190301|2018-09-14 07:30,14,1.1878,1.1886,1.186,1.1862,4
20190301|2018-09-14 08:00,14,1.1846,1.18495,1.1842,1.18495,8
20190301|2018-09-14 09:00,14,1.184,1.184,1.184,1.184,1
20190301|2018-09-14 09:30,14,1.18405,1.18405,1.18405,1.18405,8
20190301|2018-09-14 10:00,14,1.1843,1.1843,1.1843,1.1843,1
20190301|2018-09-14 10:30,14,1.18445,1.18445,1.1835,1.1835,42
20190301|2018-09-14 11:00,14,1.1835,1.1835,1.1814,1.1814,30
20190301|2018-09-14 11:30,14,1.1814,1.1814,1.1814,1.1814,4
20190301|2018-09-14 12:00,14,1.181,1.181,1.181,1.181,1
20190301|2018-09-14 15:00,14,1.1808,1.1808,1.1808,1.1808,1
20190301|2018-09-16 21:30,17,1.1813,1.1813,1.1813,1.1813,1
20190301|2018-09-16 23:30,17,1.18135,1.18135,1.18135,1.18135,1
20190301|2018-09-17 00:00,17,1.1811,1.1811,1.1811,1.1811,9
20190301|2018-09-17 00:30,17,1.1817,1.1817,1.1817,1.1817,1
20190301|2018-09-17 01:30,17,1.1806,1.1806,1.1806,1.1806,1
20190301|2018-09-17 02:00,17,1.18,1.1811,1.18,1.1811,2
20190301|2018-09-17 02:30,17,1.18195,1.1824,1.18195,1.1824,2
20190301|2018-09-17 03:00,17,1.1826,1.1834,1.1826,1.1832,3
20190301|2018-09-17 03:30,17,1.1834,1.1834,1.183,1.1832,12
20190301|2018-09-17 04:00,17,1.18275,1.18275,1.18275,1.18275,2
20190301|2018-09-17 04:30,17,1.18325,1.18325,1.18305,1.18305,4
20190301|2018-09-17 07:30,17,1.18555,1.18555,1.18555,1.18555,1
20190301|2018-09-17 08:00,17,1.1865,1.1869,1.1865,1.1869,6
20190301|2018-09-17 08:30,17,1.18695,1.18725,1.1869,1.1869,8
20190301|2018-09-17 09:30,17,1.1868,1.1868,1.1868,1.1868,10
20190301|2018-09-17 10:00,17,1.1865,1.1865,1.18645,1.18645,9
20190301|2018-09-17 11:30,17,1.1868,1.1877,1.1868,1.1877,6
20190301|2018-09-17 12:00,17,1.1874,1.1874,1.1874,1.1874,8
20190301|2018-09-17 13:00,17,1.18695,1.18695,1.18695,1.18695,1
20190301|2018-09-17 14:00,17,1.1863,1.18635,1.1863,1.18635,12
20190301|2018-09-17 15:00,17,1.1866,1.1866,1.1866,1.1866,1
20190301|2018-09-17 18:00,18,1.1852,1.1852,1.1852,1.1852,2
20190301|2018-09-17 19:30,18,1.1852,1.1852,1.1852,1.1852,5
20190301|2018-09-17 22:00,18,1.1877,1.1877,1.1877,1.1877,1
20190301|2018-09-17 23:30,18,1.187,1.187,1.187,1.187,1
20190301|2018-09-18 01:00,18,1.1889,1.1896,1.18825,1.18825,11
20190301|2018-09-18 01:30,18,1.188,1.188,1.18755,1.18755,2
20190301|2018-09-18 03:30,18,1.186,1.186,1.186,1.186,1
20190301|2018-09-18 07:00,18,1.18675,1.18675,1.18675,1.18675,7
20190301|2018-09-18 07:30,18,1.18815,1.18815,1.18815,1.18815,1
20190301|2018-09-18 08:00,18,1.1891,1.19015,1.189,1.189,8
20190301|2018-09-18 10:00,18,1.1868,1.1868,1.1868,1.1868,7
20190301|2018-09-18 10:30,18,1.18685,1.1871,1.18685,1.1871,9
20190301|2018-09-18 11:00,18,1.1871,1.1871,1.1852,1.1852,14
20190301|2018-09-18 11:30,18,1.18465,1.18465,1.1835,1.1839,17
20190301|2018-09-18 13:00,18,1.1849,1.1849,1.1849,1.1849,4
20190301|2018-09-18 14:00,18,1.184,1.184,1.184,1.184,1
20190301|2018-09-18 15:00,18,1.18485,1.18485,1.18485,1.18485,1
20190301|2018-09-18 23:00,19,1.1854,1.1854,1.1854,1.1854,1
20190301|2018-09-19 02:30,19,1.1874,1.1874,1.1874,1.1874,1
20190301|2018-09-19 03:00,19,1.1884,1.18915,1.1884,1.18905,27
20190301|2018-09-19 03:30,19,1.1887,1.1887,1.1882,1.1882,2
20190301|2018-09-19 06:00,19,1.1867,1.1867,1.1863,1.1863,100
20190301|2018-09-19 08:00,19,1.1845,1.1845,1.18445,1.18445,26
20190301|2018-09-19 09:30,19,1.18445,1.185,1.18445,1.185,8
20190301|2018-09-19 10:00,19,1.1854,1.1869,1.1854,1.1869,41
20190301|2018-09-19 11:00,19,1.1861,1.1861,1.1861,1.1861,1
20190301|2018-09-19 11:30,19,1.1866,1.1866,1.1864,1.1864,10
20190301|2018-09-19 14:00,19,1.1853,1.1853,1.18525,1.18525,14
20190301|2018-09-19 20:00,20,1.1858,1.1858,1.1858,1.1858,1
20190301|2018-09-19 20:30,20,1.18555,1.18555,1.1854,1.1854,4
20190301|2018-09-20 01:30,20,1.1869,1.1869,1.1869,1.1869,1
20190301|2018-09-20 02:00,20,1.18705,1.18705,1.187,1.187,4
20190301|2018-09-20 02:30,20,1.18725,1.1879,1.18725,1.1874,9
20190301|2018-09-20 03:00,20,1.1873,1.1885,1.1873,1.1885,3
20190301|2018-09-20 05:00,20,1.1887,1.1887,1.1887,1.1887,1
20190301|2018-09-20 06:00,20,1.1899,1.1904,1.1899,1.19035,3
20190301|2018-09-20 06:30,20,1.19115,1.19405,1.19115,1.19405,105
20190301|2018-09-20 07:00,20,1.1937,1.1954,1.1937,1.1953,52
20190301|2018-09-20 07:30,20,1.19505,1.19505,1.19425,1.19505,188
20190301|2018-09-20 08:00,20,1.1943,1.19435,1.19385,1.19435,108
20190301|2018-09-20 08:30,20,1.19455,1.19455,1.19245,1.19315,49
20190301|2018-09-20 09:00,20,1.19405,1.19405,1.1935,1.1935,4
20190301|2018-09-20 09:30,20,1.193,1.19335,1.193,1.19335,20
20190301|2018-09-20 10:00,20,1.1928,1.19295,1.1928,1.19295,4
20190301|2018-09-20 10:30,20,1.1921,1.1921,1.19195,1.19195,4
20190301|2018-09-20 11:00,20,1.1917,1.1919,1.1917,1.1919,6
20190301|2018-09-20 11:30,20,1.19325,1.19325,1.19325,1.19325,1
20190301|2018-09-20 12:00,20,1.1949,1.1949,1.19455,1.19455,6
20190301|2018-09-20 12:30,20,1.1942,1.1942,1.1942,1.1942,1
20190301|2018-09-20 14:00,20,1.1953,1.1953,1.1953,1.1953,1
20190301|2018-09-20 19:00,21,1.1952,1.1959,1.1952,1.1959,3
20190301|2018-09-20 19:30,21,1.19585,1.19585,1.19585,1.19585,1
20190301|2018-09-20 20:00,21,1.1959,1.1959,1.1959,1.1959,1
20190301|2018-09-20 21:30,21,1.19545,1.1955,1.19545,1.1955,2
20190301|2018-09-21 01:00,21,1.1953,1.1953,1.1953,1.1953,3
20190301|2018-09-21 02:00,21,1.19725,1.1975,1.19725,1.1975,33
20190301|2018-09-21 02:30,21,1.1968,1.1968,1.19485,1.19485,23
20190301|2018-09-21 03:00,21,1.1957,1.1957,1.1957,1.1957,1
20190301|2018-09-21 03:30,21,1.1969,1.1969,1.1962,1.1963,27
20190301|2018-09-21 04:00,21,1.19645,1.19645,1.19605,1.19605,5
20190301|2018-09-21 06:00,21,1.1945,1.1945,1.1945,1.1945,5
20190301|2018-09-21 06:30,21,1.1945,1.1945,1.19445,1.19445,2
20190301|2018-09-21 07:30,21,1.1932,1.1936,1.1932,1.1936,14
20190301|2018-09-21 08:00,21,1.19185,1.1919,1.1915,1.1915,10
20190301|2018-09-21 09:00,21,1.19195,1.1923,1.1919,1.1923,15
20190301|2018-09-21 10:30,21,1.1915,1.1915,1.1915,1.1915,4
20190301|2018-09-21 11:00,21,1.1914,1.1915,1.1914,1.1915,4
20190301|2018-09-23 18:00,24,1.1924,1.1924,1.1924,1.1924,1
20190301|2018-09-24 01:00,24,1.19025,1.19025,1.19025,1.19025,1
20190301|2018-09-24 01:30,24,1.1905,1.1905,1.1905,1.1905,1
20190301|2018-09-24 02:30,24,1.192,1.192,1.192,1.192,1
20190301|2018-09-24 03:00,24,1.1927,1.1939,1.1927,1.1939,3
20190301|2018-09-24 04:30,24,1.19465,1.19465,1.19465,1.19465,1
20190301|2018-09-24 05:00,24,1.1947,1.19505,1.1947,1.19505,16
20190301|2018-09-24 06:00,24,1.1942,1.1942,1.1942,1.1942,1
20190301|2018-09-24 07:30,24,1.1937,1.1937,1.1937,1.1937,1
20190301|2018-09-24 08:00,24,1.19395,1.1989,1.19395,1.19845,28
20190301|2018-09-24 08:30,24,1.19885,1.1989,1.1981,1.1981,4
20190301|2018-09-24 09:00,24,1.196,1.196,1.196,1.196,1
20190301|2018-09-24 09:30,24,1.1962,1.1962,1.1954,1.1957,31
20190301|2018-09-24 10:00,24,1.19505,1.19515,1.19505,1.19515,5
20190301|2018-09-24 10:30,24,1.195,1.195,1.19395,1.19395,36
20190301|2018-09-24 11:00,24,1.1951,1.1951,1.1949,1.1949,30
20190301|2018-09-24 11:30,24,1.19425,1.19425,1.19425,1.19425,2
20190301|2018-09-24 12:00,24,1.19385,1.19385,1.19385,1.19385,10
20190301|2018-09-24 14:30,24,1.1925,1.1925,1.1925,1.1925,2
20190301|2018-09-24 18:30,25,1.1928,1.1928,1.1928,1.1928,5
20190301|2018-09-25 01:00,25,1.1928,1.19295,1.1928,1.19295,21
20190301|2018-09-25 01:30,25,1.1939,1.1939,1.19325,1.19325,2
20190301|2018-09-25 02:30,25,1.1939,1.1947,1.1939,1.1947,2
20190301|2018-09-25 03:00,25,1.1942,1.1942,1.192,1.192,8
20190301|2018-09-25 03:30,25,1.19365,1.1937,1.19365,1.1937,6
20190301|2018-09-25 04:00,25,1.19405,1.19405,1.19405,1.19405,1
20190301|2018-09-25 06:00,25,1.1943,1.196,1.1943,1.196,57
20190301|2018-09-25 08:00,25,1.19615,1.19615,1.19615,1.19615,1
20190301|2018-09-25 08:30,25,1.196,1.1962,1.196,1.1962,5
20190301|2018-09-25 09:00,25,1.19575,1.1966,1.1957,1.1961,15
20190301|2018-09-25 09:30,25,1.1955,1.1955,1.1955,1.1955,1
20190301|2018-09-25 10:00,25,1.19465,1.19465,1.1943,1.1943,2
20190301|2018-09-25 11:00,25,1.1944,1.1944,1.1944,1.1944,3
20190301|2018-09-25 12:30,25,1.1938,1.1938,1.1938,1.1938,10
20190301|2018-09-25 14:00,25,1.19415,1.19415,1.19415,1.19415,1
20190301|2018-09-25 15:30,25,1.1945,1.1945,1.1945,1.1945,1
20190301|2018-09-25 20:00,26,1.1933,1.1933,1.1933,1.1933,1
20190301|2018-09-26 02:00,26,1.19455,1.19455,1.19455,1.19455,5
20190301|2018-09-26 03:00,26,1.19435,1.19435,1.19435,1.19435,3
20190301|2018-09-26 04:00,26,1.19405,1.19405,1.19405,1.19405,2
20190301|2018-09-26 05:30,26,1.1926,1.1926,1.1926,1.1926,1
20190301|2018-09-26 06:30,26,1.1912,1.1912,1.1912,1.1912,1
20190301|2018-09-26 07:00,26,1.1914,1.1914,1.19095,1.19095,2
20190301|2018-09-26 09:00,26,1.19095,1.19095,1.19095,1.19095,1
20190301|2018-09-26 10:30,26,1.1928,1.1928,1.1928,1.1928,3
20190301|2018-09-26 11:30,26,1.19195,1.19195,1.19195,1.19195,10
20190301|2018-09-26 12:30,26,1.19395,1.19395,1.19395,1.19395,1
20190301|2018-09-26 13:00,26,1.19635,1.19635,1.194,1.19505,7
20190301|2018-09-26 13:30,26,1.1907,1.19345,1.1907,1.19345,2
20190301|2018-09-26 14:30,26,1.1925,1.1925,1.1925,1.1925,4
20190301|2018-09-26 22:00,27,1.19215,1.19215,1.19215,1.19215,1
20190301|2018-09-26 22:30,27,1.192,1.192,1.192,1.192,1
20190301|2018-09-26 23:00,27,1.1923,1.1923,1.1923,1.1923,1
20190301|2018-09-26 23:30,27,1.1921,1.1921,1.1921,1.1921,1
20190301|2018-09-27 00:00,27,1.18845,1.18845,1.18825,1.18825,5
20190301|2018-09-27 01:00,27,1.1875,1.1875,1.187,1.187,4
20190301|2018-09-27 02:00,27,1.1872,1.1872,1.1856,1.1856,3
20190301|2018-09-27 02:30,27,1.18695,1.18695,1.1869,1.1869,2
20190301|2018-09-27 03:00,27,1.1882,1.1882,1.1882,1.1882,1
20190301|2018-09-27 03:30,27,1.18845,1.18845,1.18845,1.18845,2
20190301|2018-09-27 06:30,27,1.1877,1.1877,1.1877,1.1877,1
20190301|2018-09-27 07:00,27,1.1881,1.1881,1.1876,1.1876,2
20190301|2018-09-27 07:30,27,1.18545,1.1861,1.18545,1.1861,2
20190301|2018-09-27 08:00,27,1.185,1.185,1.185,1.185,1
20190301|2018-09-27 09:30,27,1.18565,1.18565,1.1847,1.1847,24
20190301|2018-09-27 10:00,27,1.1848,1.18485,1.18435,1.18435,143
20190301|2018-09-27 10:30,27,1.184,1.184,1.1835,1.184,35
20190301|2018-09-27 11:00,27,1.18445,1.18445,1.18445,1.18445,1
20190301|2018-09-27 11:30,27,1.1853,1.1853,1.1853,1.1853,1
20190301|2018-09-27 12:30,27,1.1835,1.1835,1.1835,1.1835,1
20190301|2018-09-27 13:00,27,1.183,1.183,1.18265,1.18265,3
20190301|2018-09-27 14:00,27,1.18145,1.18145,1.18145,1.18145,1
20190301|2018-09-27 14:30,27,1.18175,1.18235,1.18175,1.18235,25
20190301|2018-09-27 15:00,27,1.18185,1.18185,1.1817,1.1817,17
20190301|2018-09-27 15:30,27,1.1815,1.1815,1.1815,1.1815,1
20190301|2018-09-27 23:30,28,1.181,1.1813,1.181,1.1813,6
20190301|2018-09-28 00:00,28,1.1812,1.1812,1.1812,1.1812,1
20190301|2018-09-28 01:00,28,1.1811,1.1811,1.18,1.18,46
20190301|2018-09-28 01:30,28,1.1794,1.1794,1.1794,1.1794,10
20190301|2018-09-28 02:00,28,1.1788,1.17925,1.1788,1.179,94
20190301|2018-09-28 03:00,28,1.17845,1.17845,1.1784,1.1784,2
20190301|2018-09-28 03:30,28,1.1782,1.1782,1.1782,1.1782,8
20190301|2018-09-28 04:00,28,1.17835,1.17835,1.1768,1.1768,74
20190301|2018-09-28 04:30,28,1.17665,1.17665,1.17665,1.17665,10
20190301|2018-09-28 05:00,28,1.17615,1.17615,1.1752,1.176,24
20190301|2018-09-28 05:30,28,1.17555,1.17555,1.17555,1.17555,10
20190301|2018-09-28 06:00,28,1.175,1.17515,1.1743,1.17515,54
20190301|2018-09-28 07:00,28,1.17475,1.17475,1.17435,1.1746,9
20190301|2018-09-28 07:30,28,1.1752,1.1752,1.1752,1.1752,1
20190301|2018-09-28 08:00,28,1.1759,1.1759,1.17465,1.1747,50
20190301|2018-09-28 08:30,28,1.17465,1.17505,1.17465,1.17505,4
20190301|2018-09-28 09:00,28,1.1752,1.1755,1.1752,1.17545,17
20190301|2018-09-28 09:30,28,1.17795,1.17795,1.17795,1.17795,1
20190301|2018-09-28 10:00,28,1.1788,1.179,1.1788,1.179,10
20190301|2018-09-28 10:30,28,1.17935,1.17935,1.17935,1.17935,1
20190301|2018-09-28 11:00,28,1.179,1.179,1.179,1.179,1
20190301|2018-09-28 15:30,28,1.17725,1.17725,1.17725,1.17725,2
20190301|2018-10-01 00:00,1,1.17655,1.17655,1.17655,1.17655,1
20190301|2018-10-01 01:30,1,1.1747,1.1747,1.1747,1.1747,38
20190301|2018-10-01 02:00,1,1.17545,1.17545,1.17545,1.17545,25
20190301|2018-10-01 02:30,1,1.17525,1.17525,1.17525,1.17525,61
20190301|2018-10-01 04:30,1,1.17865,1.17865,1.17845,1.17845,11
20190301|2018-10-01 05:30,1,1.17785,1.1779,1.1776,1.1776,22
20190301|2018-10-01 06:00,1,1.1778,1.178,1.1777,1.178,15
20190301|2018-10-01 06:30,1,1.17615,1.17615,1.1758,1.1758,9
20190301|2018-10-01 07:30,1,1.17655,1.17905,1.17655,1.1782,28
20190301|2018-10-01 08:00,1,1.1764,1.17695,1.17635,1.17695,12
20190301|2018-10-01 08:30,1,1.17695,1.17735,1.17695,1.17735,9
20190301|2018-10-01 09:30,1,1.1746,1.17515,1.17415,1.17515,23
20190301|2018-10-01 10:00,1,1.17525,1.17535,1.1741,1.1741,14
20190301|2018-10-01 10:30,1,1.17345,1.17365,1.17325,1.17325,57
20190301|2018-10-01 13:00,1,1.1742,1.17445,1.1742,1.17425,17
20190301|2018-10-02 00:00,2,1.1729,1.1729,1.1729,1.1729,1
20190301|2018-10-02 00:30,2,1.17185,1.1719,1.17185,1.1719,2
20190301|2018-10-02 01:00,2,1.1709,1.1709,1.17055,1.17055,15
20190301|2018-10-02 02:00,2,1.17015,1.17015,1.16985,1.16985,16
20190301|2018-10-02 02:30,2,1.1698,1.1703,1.1698,1.1703,2
20190301|2018-10-02 03:00,2,1.1707,1.1707,1.16975,1.16975,47
20190301|2018-10-02 03:30,2,1.16925,1.1694,1.1679,1.1679,45
20190301|2018-10-02 04:30,2,1.16855,1.16875,1.16855,1.16875,46
20190301|2018-10-02 05:00,2,1.1678,1.1685,1.1678,1.1685,3
20190301|2018-10-02 05:30,2,1.1676,1.1676,1.1676,1.1676,1
20190301|2018-10-02 06:00,2,1.169,1.1692,1.169,1.1692,11
20190301|2018-10-02 07:00,2,1.1704,1.1712,1.1704,1.1712,2
20190301|2018-10-02 07:30,2,1.17085,1.17085,1.17085,1.17085,10
20190301|2018-10-02 08:00,2,1.1708,1.1708,1.1708,1.1708,10
20190301|2018-10-02 09:00,2,1.1708,1.1708,1.1708,1.1708,1
20190301|2018-10-02 09:30,2,1.171,1.1722,1.171,1.1722,12
20190301|2018-10-02 10:00,2,1.17235,1.1735,1.17235,1.1729,36
20190301|2018-10-02 10:30,2,1.1729,1.1729,1.17245,1.17245,10
20190301|2018-10-02 12:00,2,1.1715,1.1715,1.1712,1.1712,2
20190301|2018-10-02 12:30,2,1.1714,1.1714,1.1712,1.1713,22
20190301|2018-10-02 14:00,2,1.1718,1.17185,1.1718,1.17185,10
20190301|2018-10-02 14:30,2,1.172,1.172,1.172,1.172,10
20190301|2018-10-02 20:30,3,1.17085,1.172,1.17085,1.172,40
20190301|2018-10-02 21:00,3,1.1739,1.1758,1.1739,1.1758,23
20190301|2018-10-02 21:30,3,1.1756,1.1756,1.1756,1.1756,1
20190301|2018-10-03 00:30,3,1.17495,1.17495,1.17495,1.17495,10
20190301|2018-10-03 01:00,3,1.17485,1.17485,1.1746,1.1746,5
20190301|2018-10-03 02:30,3,1.17375,1.17455,1.17375,1.17455,30
20190301|2018-10-03 03:00,3,1.17335,1.17335,1.1733,1.1733,55
20190301|2018-10-03 04:30,3,1.17335,1.17335,1.17335,1.17335,25
20190301|2018-10-03 07:00,3,1.1711,1.1711,1.1711,1.1711,2
20190301|2018-10-03 07:30,3,1.17065,1.17065,1.17005,1.17005,14
20190301|2018-10-03 08:00,3,1.16995,1.17015,1.16995,1.17015,11
20190301|2018-10-03 09:00,3,1.1694,1.17095,1.1694,1.1701,79
20190301|2018-10-03 09:30,3,1.16975,1.1699,1.16845,1.1688,63
20190301|2018-10-03 10:00,3,1.16995,1.16995,1.16995,1.16995,20
20190301|2018-10-03 10:30,3,1.16915,1.16915,1.1685,1.1686,3
20190301|2018-10-03 11:00,3,1.1691,1.16915,1.1691,1.16915,2
20190301|2018-10-03 11:30,3,1.1689,1.1689,1.1689,1.1689,1
20190301|2018-10-03 12:00,3,1.16765,1.1686,1.1676,1.1686,41
20190301|2018-10-03 12:30,3,1.16865,1.16885,1.16865,1.16885,2
20190301|2018-10-03 13:00,3,1.16845,1.16845,1.16845,1.16845,9
20190301|2018-10-03 13:30,3,1.16785,1.16785,1.16785,1.16785,1
20190301|2018-10-03 14:30,3,1.16775,1.16775,1.16775,1.16775,10
20190301|2018-10-03 15:00,3,1.16785,1.16785,1.16655,1.16655,30
20190301|2018-10-03 15:30,3,1.16545,1.16545,1.163,1.16405,221
20190301|2018-10-03 17:00,4,1.16465,1.16475,1.1645,1.16475,3
20190301|2018-10-03 23:00,4,1.16265,1.16265,1.16265,1.16265,1
20190301|2018-10-04 01:00,4,1.1633,1.16385,1.1629,1.16385,5
20190301|2018-10-04 01:30,4,1.1642,1.1644,1.1642,1.1644,4
20190301|2018-10-04 02:30,4,1.16505,1.1657,1.16505,1.1657,4
20190301|2018-10-04 03:00,4,1.16595,1.16595,1.16505,1.16505,2
20190301|2018-10-04 03:30,4,1.16435,1.1644,1.16435,1.1644,11
20190301|2018-10-04 04:00,4,1.1654,1.1654,1.1654,1.1654,1
20190301|2018-10-04 04:30,4,1.16645,1.16655,1.16645,1.16655,2
20190301|2018-10-04 06:00,4,1.1659,1.1666,1.1657,1.1666,12
20190301|2018-10-04 06:30,4,1.1662,1.1668,1.1662,1.1668,88
20190301|2018-10-04 07:30,4,1.1671,1.1671,1.16675,1.16675,2
20190301|2018-10-04 08:00,4,1.1685,1.1686,1.1685,1.1686,9
20190301|2018-10-04 08:30,4,1.1687,1.1687,1.16845,1.1685,23
20190301|2018-10-04 09:00,4,1.1677,1.16935,1.1677,1.16935,17
20190301|2018-10-04 09:30,4,1.16885,1.16885,1.16885,1.16885,10
20190301|2018-10-04 11:00,4,1.16645,1.16645,1.16645,1.16645,1
20190301|2018-10-04 11:30,4,1.1668,1.1668,1.1668,1.1668,2
20190301|2018-10-04 12:00,4,1.16565,1.16565,1.16565,1.16565,25
20190301|2018-10-04 13:30,4,1.16725,1.16755,1.16725,1.16755,11
20190301|2018-10-04 14:00,4,1.16755,1.16755,1.16755,1.16755,3
20190301|2018-10-04 14:30,4,1.16785,1.16785,1.1677,1.1677,2
20190301|2018-10-04 18:00,5,1.16775,1.16785,1.16765,1.16785,3
20190301|2018-10-04 21:30,5,1.1671,1.1671,1.1671,1.1671,1
20190301|2018-10-04 22:30,5,1.16685,1.16685,1.16685,1.16685,1
20190301|2018-10-05 00:30,5,1.1659,1.1659,1.1659,1.1659,1
20190301|2018-10-05 01:30,5,1.167,1.16745,1.167,1.16745,3
20190301|2018-10-05 02:00,5,1.1665,1.1665,1.1665,1.1665,1
20190301|2018-10-05 02:30,5,1.167,1.167,1.167,1.167,1
20190301|2018-10-05 03:00,5,1.1657,1.1657,1.1657,1.1657,3
20190301|2018-10-05 03:30,5,1.16565,1.16565,1.1656,1.16565,6
20190301|2018-10-05 04:00,5,1.16515,1.1656,1.165,1.1656,35
20190301|2018-10-05 04:30,5,1.16585,1.16585,1.16585,1.16585,1
20190301|2018-10-05 05:30,5,1.1655,1.16615,1.1655,1.1661,4
20190301|2018-10-05 06:30,5,1.1669,1.16705,1.1669,1.16705,2
20190301|2018-10-05 07:30,5,1.168,1.16975,1.16585,1.16975,64
20190301|2018-10-05 08:00,5,1.16965,1.1699,1.1689,1.1689,52
20190301|2018-10-05 08:30,5,1.16975,1.1709,1.16885,1.1709,13
20190301|2018-10-05 09:00,5,1.1685,1.16865,1.1685,1.16865,2
20190301|2018-10-05 09:30,5,1.16795,1.16795,1.16775,1.1678,23
20190301|2018-10-05 10:30,5,1.16705,1.1673,1.167,1.16725,23
20190301|2018-10-05 14:30,5,1.1687,1.1687,1.1687,1.1687,10
20190301|2018-10-07 19:30,8,1.16785,1.16785,1.16785,1.16785,10
20190301|2018-10-08 01:00,8,1.1668,1.1668,1.1668,1.1668,1
20190301|2018-10-08 01:30,8,1.1664,1.1664,1.1664,1.1664,2
20190301|2018-10-08 02:00,8,1.1661,1.1661,1.16565,1.16565,2
20190301|2018-10-08 03:00,8,1.1648,1.1648,1.1648,1.1648,5
20190301|2018-10-08 03:30,8,1.16395,1.1644,1.16395,1.1644,117
20190301|2018-10-08 04:00,8,1.16385,1.1639,1.16385,1.1639,20
20190301|2018-10-08 04:30,8,1.1646,1.1647,1.16315,1.16315,17
20190301|2018-10-08 06:00,8,1.16315,1.16365,1.16315,1.16365,12
20190301|2018-10-08 07:00,8,1.1635,1.1635,1.1635,1.1635,2
20190301|2018-10-08 07:30,8,1.1621,1.1621,1.16205,1.16205,61
20190301|2018-10-08 08:00,8,1.1626,1.1629,1.1626,1.1629,22
20190301|2018-10-08 08:30,8,1.1632,1.16365,1.1631,1.1631,21
20190301|2018-10-08 09:00,8,1.1633,1.1648,1.1633,1.1642,23
20190301|2018-10-08 09:30,8,1.1641,1.1641,1.1637,1.1637,15
20190301|2018-10-08 11:00,8,1.1635,1.1635,1.1635,1.1635,16
20190301|2018-10-08 14:00,8,1.1652,1.1652,1.1652,1.1652,2
20190301|2018-10-08 14:30,8,1.1655,1.1655,1.1655,1.1655,10
20190301|2018-10-08 15:00,8,1.1653,1.16535,1.1653,1.16535,2
20190301|2018-10-08 17:30,9,1.1654,1.1654,1.1654,1.1654,1
20190301|2018-10-09 01:00,9,1.1651,1.1651,1.1638,1.1638,3
20190301|2018-10-09 02:00,9,1.1638,1.1638,1.1638,1.1638,1
20190301|2018-10-09 02:30,9,1.1624,1.1624,1.16225,1.16225,58
20190301|2018-10-09 03:00,9,1.1637,1.1637,1.1637,1.1637,3
20190301|2018-10-09 03:30,9,1.16305,1.1636,1.16305,1.1636,17
20190301|2018-10-09 04:00,9,1.1621,1.1621,1.16205,1.16205,24
20190301|2018-10-09 04:30,9,1.1624,1.1624,1.16085,1.16085,111
20190301|2018-10-09 05:00,9,1.16085,1.16085,1.1599,1.1599,111
20190301|2018-10-09 05:30,9,1.1607,1.1607,1.16065,1.16065,2
20190301|2018-10-09 06:00,9,1.15995,1.1601,1.15995,1.1601,2
20190301|2018-10-09 06:30,9,1.15925,1.15925,1.1592,1.1592,6
20190301|2018-10-09 07:30,9,1.1599,1.1611,1.1599,1.1611,21
20190301|2018-10-09 08:00,9,1.16145,1.16155,1.16145,1.16155,12
20190301|2018-10-09 08:30,9,1.1613,1.1613,1.1608,1.1608,11
20190301|2018-10-09 09:00,9,1.1616,1.16335,1.1615,1.16335,122
20190301|2018-10-09 09:30,9,1.1645,1.1645,1.16295,1.16295,27
20190301|2018-10-09 10:00,9,1.16265,1.16265,1.16265,1.16265,1
20190301|2018-10-09 10:30,9,1.16435,1.1644,1.16435,1.16435,11
20190301|2018-10-09 12:30,9,1.16515,1.1652,1.165,1.1651,38
20190301|2018-10-09 15:30,9,1.16555,1.16555,1.16535,1.16535,2
20190301|2018-10-09 18:00,10,1.16545,1.16545,1.16545,1.16545,1
20190301|2018-10-09 18:30,10,1.1665,1.1665,1.1665,1.1665,1
20190301|2018-10-09 21:00,10,1.16715,1.16715,1.16715,1.16715,1
20190301|2018-10-10 00:30,10,1.16695,1.16695,1.16695,1.16695,2
20190301|2018-10-10 01:00,10,1.16655,1.16695,1.16655,1.16695,2
20190301|2018-10-10 01:30,10,1.1662,1.16655,1.1662,1.16635,33
20190301|2018-10-10 02:00,10,1.1665,1.1665,1.1665,1.1665,2
20190301|2018-10-10 04:30,10,1.164,1.164,1.164,1.164,3
20190301|2018-10-10 06:00,10,1.1663,1.1663,1.1663,1.1663,10
20190301|2018-10-10 06:30,10,1.16645,1.16645,1.1664,1.1664,3
20190301|2018-10-10 07:30,10,1.1653,1.1663,1.1653,1.1663,14
20190301|2018-10-10 08:00,10,1.16705,1.16825,1.16705,1.1679,25
20190301|2018-10-10 08:30,10,1.16735,1.16765,1.1669,1.16765,50
20190301|2018-10-10 09:00,10,1.1684,1.1688,1.1682,1.1688,25
20190301|2018-10-10 09:30,10,1.16895,1.16895,1.16895,1.16895,10
20190301|2018-10-10 10:00,10,1.16915,1.16915,1.1685,1.16875,21
20190301|2018-10-10 10:30,10,1.16905,1.1701,1.16905,1.1697,113
20190301|2018-10-10 11:30,10,1.17025,1.17025,1.17025,1.17025,35
20190301|2018-10-10 13:30,10,1.1694,1.1694,1.1687,1.1687,3
20190301|2018-10-10 14:00,10,1.1681,1.1681,1.16785,1.168,3
20190301|2018-10-10 14:30,10,1.1679,1.1679,1.16765,1.16765,8
20190301|2018-10-10 15:30,10,1.16825,1.16825,1.1677,1.1677,7
20190301|2018-10-10 20:00,11,1.16925,1.16925,1.16925,1.16925,1
20190301|2018-10-10 20:30,11,1.1691,1.1709,1.1691,1.1709,2
20190301|2018-10-10 21:00,11,1.1721,1.1721,1.17175,1.17175,2
20190301|2018-10-10 21:30,11,1.17165,1.17165,1.17165,1.17165,3
20190301|2018-10-10 22:30,11,1.1728,1.1728,1.1728,1.1728,1
20190301|2018-10-10 23:30,11,1.17195,1.17195,1.17195,1.17195,2
20190301|2018-10-11 01:00,11,1.17,1.17,1.17,1.17,1
20190301|2018-10-11 01:30,11,1.1698,1.17085,1.1698,1.1708,3
20190301|2018-10-11 02:00,11,1.1694,1.16985,1.1694,1.16985,4
20190301|2018-10-11 02:30,11,1.17065,1.17065,1.16975,1.16975,7
20190301|2018-10-11 03:30,11,1.1705,1.1709,1.1705,1.17055,7
20190301|2018-10-11 04:00,11,1.17035,1.17035,1.17035,1.17035,1
20190301|2018-10-11 04:30,11,1.17095,1.17165,1.17095,1.1715,21
20190301|2018-10-11 05:00,11,1.1715,1.1729,1.1715,1.1729,34
20190301|2018-10-11 05:30,11,1.17295,1.173,1.1727,1.173,14
20190301|2018-10-11 06:00,11,1.1727,1.1736,1.1727,1.1736,10
20190301|2018-10-11 06:30,11,1.17295,1.17335,1.17295,1.17335,4
20190301|2018-10-11 07:00,11,1.1735,1.1736,1.17275,1.1728,25
20190301|2018-10-11 07:30,11,1.17485,1.1756,1.17305,1.17305,24
20190301|2018-10-11 08:00,11,1.1731,1.1731,1.17205,1.17205,28
20190301|2018-10-11 08:30,11,1.17245,1.1733,1.1721,1.1722,21
20190301|2018-10-11 09:00,11,1.1722,1.1722,1.1708,1.1708,61
20190301|2018-10-11 09:30,11,1.17265,1.17265,1.1726,1.1726,3
20190301|2018-10-11 10:00,11,1.17165,1.1728,1.1708,1.17115,47
20190301|2018-10-11 10:30,11,1.1715,1.17305,1.1715,1.17195,14
20190301|2018-10-11 11:00,11,1.1731,1.1741,1.1731,1.1741,71
20190301|2018-10-11 11:30,11,1.17365,1.17365,1.173,1.1731,37
20190301|2018-10-11 12:00,11,1.1731,1.1731,1.1731,1.1731,1
20190301|2018-10-11 12:30,11,1.1741,1.17425,1.174,1.1741,27
20190301|2018-10-11 13:00,11,1.17455,1.17515,1.17425,1.17515,58
20190301|2018-10-11 13:30,11,1.17515,1.1755,1.17515,1.17515,4
20190301|2018-10-11 14:00,11,1.17485,1.17485,1.17475,1.17475,17
20190301|2018-10-11 14:30,11,1.17515,1.17515,1.17515,1.17515,25
20190301|2018-10-11 15:00,11,1.17535,1.17535,1.17535,1.17535,20
20190301|2018-10-11 17:30,12,1.17505,1.17505,1.17505,1.17505,4
20190301|2018-10-11 20:00,12,1.1754,1.1754,1.1754,1.1754,11
20190301|2018-10-11 23:30,12,1.17615,1.1764,1.17615,1.1764,20
20190301|2018-10-12 00:30,12,1.1755,1.1755,1.1755,1.1755,1
20190301|2018-10-12 01:30,12,1.1744,1.17445,1.1744,1.17445,2
20190301|2018-10-12 02:00,12,1.1756,1.17595,1.1752,1.17585,9
20190301|2018-10-12 02:30,12,1.17565,1.17565,1.17565,1.17565,1
20190301|2018-10-12 04:00,12,1.17455,1.17455,1.17455,1.17455,11
20190301|2018-10-12 04:30,12,1.174,1.174,1.174,1.174,2
20190301|2018-10-12 05:30,12,1.174,1.174,1.17345,1.17345,29
20190301|2018-10-12 06:00,12,1.1744,1.1744,1.1744,1.1744,4
20190301|2018-10-12 08:00,12,1.17105,1.17145,1.17105,1.1711,14
20190301|2018-10-12 08:30,12,1.17165,1.1719,1.1704,1.1704,72
20190301|2018-10-12 09:00,12,1.16965,1.1705,1.1695,1.1705,56
20190301|2018-10-12 09:30,12,1.1713,1.1713,1.17115,1.1712,4
20190301|2018-10-12 10:30,12,1.1721,1.1726,1.1721,1.1726,2
20190301|2018-10-12 11:00,12,1.172,1.17205,1.172,1.17205,20
20190301|2018-10-12 11:30,12,1.17175,1.17175,1.17175,1.17175,1
20190301|2018-10-12 12:30,12,1.1714,1.1714,1.1714,1.1714,1
20190301|2018-10-12 14:30,12,1.17165,1.17165,1.17165,1.17165,1
20190301|2018-10-14 17:30,15,1.17085,1.17085,1.17085,1.17085,3
20190301|2018-10-14 18:00,15,1.1709,1.1709,1.1709,1.1709,1
20190301|2018-10-14 20:00,15,1.17075,1.17105,1.17075,1.17105,13
20190301|2018-10-15 01:00,15,1.17145,1.17145,1.17145,1.17145,2
20190301|2018-10-15 02:00,15,1.172,1.172,1.172,1.172,1
20190301|2018-10-15 04:00,15,1.1731,1.1745,1.1731,1.1745,57
20190301|2018-10-15 04:30,15,1.17465,1.1749,1.17465,1.17485,19
20190301|2018-10-15 05:00,15,1.17445,1.17445,1.17445,1.17445,5
20190301|2018-10-15 05:30,15,1.175,1.1758,1.1749,1.1755,232
20190301|2018-10-15 06:00,15,1.175,1.175,1.175,1.175,5
20190301|2018-10-15 07:00,15,1.1739,1.17415,1.1738,1.17415,9
20190301|2018-10-15 07:30,15,1.1746,1.1761,1.1746,1.1761,43
20190301|2018-10-15 08:00,15,1.1748,1.1748,1.1748,1.1748,13
20190301|2018-10-15 08:30,15,1.17505,1.17505,1.17505,1.17505,10
20190301|2018-10-15 09:00,15,1.17405,1.17405,1.17405,1.17405,1
20190301|2018-10-15 09:30,15,1.17405,1.17405,1.17405,1.17405,1
20190301|2018-10-15 10:30,15,1.17475,1.17475,1.1747,1.1747,4
20190301|2018-10-15 12:00,15,1.17445,1.17445,1.17445,1.17445,15
20190301|2018-10-15 12:30,15,1.17335,1.17345,1.17335,1.17345,3
20190301|2018-10-15 13:00,15,1.1737,1.1737,1.1737,1.1737,1
20190301|2018-10-15 13:30,15,1.17395,1.17395,1.17395,1.17395,5
20190301|2018-10-15 14:30,15,1.17335,1.17335,1.17335,1.17335,39
20190301|2018-10-15 19:00,16,1.17415,1.17415,1.1741,1.1741,12
20190301|2018-10-15 20:30,16,1.1741,1.1741,1.1741,1.1741,3
20190301|2018-10-15 23:00,16,1.1731,1.1731,1.173,1.173,4
20190301|2018-10-16 00:30,16,1.17275,1.17275,1.17275,1.17275,8
20190301|2018-10-16 02:00,16,1.1729,1.175,1.1729,1.175,3
20190301|2018-10-16 02:30,16,1.1749,1.17535,1.1749,1.17535,56
20190301|2018-10-16 03:30,16,1.1744,1.1744,1.17435,1.17435,2
20190301|2018-10-16 04:00,16,1.17255,1.173,1.1722,1.17255,4
20190301|2018-10-16 05:30,16,1.1734,1.1734,1.1734,1.1734,1
20190301|2018-10-16 06:30,16,1.174,1.174,1.174,1.174,50
20190301|2018-10-16 07:00,16,1.17445,1.17445,1.17445,1.17445,1
20190301|2018-10-16 07:30,16,1.17335,1.17335,1.17335,1.17335,1
20190301|2018-10-16 08:00,16,1.17485,1.1777,1.17485,1.17765,79
20190301|2018-10-16 08:30,16,1.1766,1.1766,1.17585,1.17585,38
20190301|2018-10-16 09:30,16,1.1738,1.1738,1.1738,1.1738,16
20190301|2018-10-16 13:30,16,1.17355,1.17355,1.17355,1.17355,1
20190301|2018-10-16 18:30,17,1.17295,1.17295,1.17295,1.17295,6
20190301|2018-10-16 19:00,17,1.1734,1.1734,1.17335,1.17335,2
20190301|2018-10-16 21:30,17,1.1722,1.1722,1.1714,1.1714,9
20190301|2018-10-17 00:00,17,1.1712,1.1712,1.1704,1.1704,2
20190301|2018-10-17 00:30,17,1.1712,1.1712,1.1712,1.1712,1
20190301|2018-10-17 02:00,17,1.1723,1.1723,1.172,1.172,2
20190301|2018-10-17 03:00,17,1.1731,1.1732,1.1731,1.1732,2
20190301|2018-10-17 04:00,17,1.17105,1.17105,1.1708,1.1708,2
20190301|2018-10-17 05:30,17,1.1705,1.1705,1.1705,1.1705,1
20190301|2018-10-17 06:00,17,1.17,1.17,1.1686,1.1687,87
20190301|2018-10-17 06:30,17,1.1688,1.1688,1.16835,1.16835,5
20190301|2018-10-17 07:00,17,1.16855,1.1687,1.1682,1.1687,6
20190301|2018-10-17 07:30,17,1.1688,1.16895,1.1684,1.16865,8
20190301|2018-10-17 08:00,17,1.16895,1.16905,1.16895,1.16905,21
20190301|2018-10-17 08:30,17,1.1694,1.1694,1.1694,1.1694,1
20190301|2018-10-17 09:00,17,1.1695,1.1699,1.1695,1.16955,14
20190301|2018-10-17 09:30,17,1.1688,1.1688,1.1685,1.1685,2
20190301|2018-10-17 11:00,17,1.1693,1.16945,1.1685,1.1685,41
20190301|2018-10-17 12:00,17,1.1679,1.1679,1.16715,1.1673,6
20190301|2018-10-17 12:30,17,1.16735,1.16735,1.16735,1.16735,1
20190301|2018-10-17 13:00,17,1.167,1.1675,1.1664,1.1675,11
20190301|2018-10-17 13:30,17,1.167,1.167,1.1662,1.1662,54
20190301|2018-10-17 14:00,17,1.1661,1.1661,1.1659,1.1659,14
20190301|2018-10-17 14:30,17,1.16575,1.1658,1.16575,1.1658,2
20190301|2018-10-17 15:00,17,1.16585,1.16585,1.16545,1.16545,30
20190301|2018-10-17 15:30,17,1.16545,1.16545,1.16545,1.16545,1
20190301|2018-10-17 20:30,18,1.16525,1.16525,1.16525,1.16525,1
20190301|2018-10-17 21:00,18,1.1651,1.1651,1.1651,1.1651,1
20190301|2018-10-17 23:00,18,1.1649,1.1649,1.1649,1.1649,1
20190301|2018-10-17 23:30,18,1.1651,1.16515,1.1651,1.16515,2
20190301|2018-10-18 00:00,18,1.16505,1.16505,1.1644,1.1644,6
20190301|2018-10-18 01:00,18,1.16435,1.16435,1.16365,1.16365,11
20190301|2018-10-18 01:30,18,1.16365,1.16395,1.1634,1.1634,120
20190301|2018-10-18 02:00,18,1.1644,1.1652,1.1642,1.1652,17
20190301|2018-10-18 02:30,18,1.1654,1.1665,1.1654,1.1665,34
20190301|2018-10-18 03:00,18,1.16665,1.1667,1.16635,1.16635,14
20190301|2018-10-18 03:30,18,1.1669,1.1672,1.1669,1.1672,3
20190301|2018-10-18 04:00,18,1.1668,1.1679,1.1668,1.16765,7
20190301|2018-10-18 04:30,18,1.16705,1.16785,1.16705,1.16785,5
20190301|2018-10-18 05:00,18,1.1675,1.1675,1.1675,1.1675,1
20190301|2018-10-18 05:30,18,1.1673,1.16745,1.16705,1.16745,16
20190301|2018-10-18 06:00,18,1.167,1.16705,1.167,1.16705,4
20190301|2018-10-18 06:30,18,1.1669,1.1669,1.16655,1.16655,2
20190301|2018-10-18 07:00,18,1.1659,1.1659,1.1659,1.1659,15
20190301|2018-10-18 08:00,18,1.16435,1.1649,1.16435,1.1649,4
20190301|2018-10-18 08:30,18,1.16465,1.16465,1.1643,1.1643,2
20190301|2018-10-18 09:00,18,1.1636,1.16475,1.1634,1.16475,21
20190301|2018-10-18 09:30,18,1.165,1.165,1.1638,1.16415,11
20190301|2018-10-18 10:00,18,1.16365,1.1666,1.16365,1.1653,12
20190301|2018-10-18 10:30,18,1.16595,1.16645,1.1644,1.1644,19
20190301|2018-10-18 11:00,18,1.1644,1.1644,1.1631,1.16345,35
20190301|2018-10-18 11:30,18,1.1629,1.1629,1.162,1.162,4
20190301|2018-10-18 12:00,18,1.16205,1.16205,1.16125,1.16125,88
20190301|2018-10-18 12:30,18,1.16135,1.16135,1.161,1.161,11
20190301|2018-10-18 13:00,18,1.1604,1.1604,1.1604,1.1604,1
20190301|2018-10-18 13:30,18,1.1619,1.1621,1.1619,1.1621,3
20190301|2018-10-18 14:30,18,1.16115,1.16115,1.16115,1.16115,1
20190301|2018-10-18 20:30,19,1.1609,1.1609,1.1609,1.1609,1
20190301|2018-10-18 22:00,19,1.1609,1.1609,1.1609,1.1609,1
20190301|2018-10-18 23:30,19,1.16105,1.16115,1.16105,1.16105,4
20190301|2018-10-19 00:00,19,1.16125,1.16125,1.1611,1.1611,10
20190301|2018-10-19 00:30,19,1.16155,1.16155,1.16155,1.16155,1
20190301|2018-10-19 01:00,19,1.1618,1.1618,1.1614,1.1614,96
20190301|2018-10-19 02:00,19,1.1597,1.1599,1.15875,1.159,77
20190301|2018-10-19 02:30,19,1.1595,1.1601,1.1595,1.1601,56
20190301|2018-10-19 03:00,19,1.1604,1.1604,1.1604,1.1604,1
20190301|2018-10-19 04:00,19,1.1604,1.1604,1.1598,1.1598,2
20190301|2018-10-19 04:30,19,1.15985,1.15985,1.1597,1.1597,56
20190301|2018-10-19 06:00,19,1.1626,1.1626,1.1626,1.1626,1
20190301|2018-10-19 07:00,19,1.162,1.162,1.1618,1.1618,4
20190301|2018-10-19 07:30,19,1.1615,1.1615,1.1615,1.1615,1
20190301|2018-10-19 08:30,19,1.16345,1.1641,1.16345,1.16375,11
20190301|2018-10-19 09:00,19,1.1642,1.1644,1.1642,1.1644,2
20190301|2018-10-19 10:00,19,1.16485,1.16485,1.1645,1.1645,10
20190301|2018-10-19 10:30,19,1.16435,1.16675,1.16435,1.16675,63
20190301|2018-10-19 11:00,19,1.1664,1.1671,1.1664,1.1664,35
20190301|2018-10-19 11:30,19,1.1669,1.1686,1.1669,1.1677,10
20190301|2018-10-19 12:00,19,1.16665,1.16665,1.16665,1.16665,1
20190301|2018-10-19 12:30,19,1.1666,1.1666,1.16615,1.16625,32
20190301|2018-10-19 13:00,19,1.16625,1.1666,1.16625,1.1666,10
20190301|2018-10-19 15:30,19,1.1665,1.16755,1.1664,1.1664,51
20190301|2018-10-21 17:00,22,1.1668,1.1668,1.1668,1.1668,14
20190301|2018-10-21 18:00,22,1.1663,1.1663,1.1663,1.1663,3
20190301|2018-10-21 19:00,22,1.16575,1.16575,1.16575,1.16575,1
20190301|2018-10-21 22:00,22,1.166,1.166,1.166,1.166,1
20190301|2018-10-21 23:00,22,1.16685,1.16685,1.16685,1.16685,1
20190301|2018-10-21 23:30,22,1.16615,1.16615,1.16615,1.16615,5
20190301|2018-10-22 00:00,22,1.1662,1.1662,1.1662,1.1662,4
20190301|2018-10-22 01:00,22,1.1668,1.16715,1.1668,1.16715,13
20190301|2018-10-22 01:30,22,1.1684,1.16925,1.1684,1.16925,8
20190301|2018-10-22 02:00,22,1.17,1.17,1.1699,1.1699,2
20190301|2018-10-22 02:30,22,1.1693,1.1693,1.1693,1.1693,1
20190301|2018-10-22 04:30,22,1.1658,1.1658,1.1655,1.1655,6
20190301|2018-10-22 05:00,22,1.1655,1.1655,1.1655,1.1655,1
20190301|2018-10-22 05:30,22,1.16545,1.1659,1.16545,1.1659,18
20190301|2018-10-22 06:30,22,1.1646,1.16505,1.1646,1.16505,12
20190301|2018-10-22 07:00,22,1.1643,1.1643,1.1639,1.16415,5
20190301|2018-10-22 07:30,22,1.16465,1.16465,1.1639,1.1639,14
20190301|2018-10-22 08:00,22,1.1634,1.1634,1.1624,1.1628,10
20190301|2018-10-22 08:30,22,1.16325,1.16325,1.1622,1.1624,10
20190301|2018-10-22 09:00,22,1.1624,1.1624,1.1624,1.1624,4
20190301|2018-10-22 09:30,22,1.16265,1.16265,1.16265,1.16265,1
20190301|2018-10-22 10:00,22,1.16185,1.1622,1.16185,1.1622,9
20190301|2018-10-22 10:30,22,1.1616,1.1616,1.1613,1.1615,15
20190301|2018-10-22 11:00,22,1.16075,1.161,1.16075,1.161,3
20190301|2018-10-22 11:30,22,1.16175,1.16195,1.16165,1.16195,9
20190301|2018-10-22 12:00,22,1.16195,1.16205,1.16195,1.16205,3
20190301|2018-10-22 18:00,23,1.1614,1.1614,1.1614,1.1614,3
20190301|2018-10-22 19:00,23,1.1612,1.1612,1.1612,1.1612,1
20190301|2018-10-22 20:00,23,1.1606,1.1606,1.1606,1.1606,1
20190301|2018-10-22 23:30,23,1.16005,1.16005,1.16005,1.16005,1
20190301|2018-10-23 01:00,23,1.16,1.16,1.16,1.16,1
20190301|2018-10-23 01:30,23,1.1603,1.1603,1.1603,1.1603,1
20190301|2018-10-23 02:00,23,1.16155,1.16155,1.1613,1.1613,2
20190301|2018-10-23 02:30,23,1.1616,1.16185,1.16155,1.16175,81
20190301|2018-10-23 03:00,23,1.16195,1.16195,1.16195,1.16195,1
20190301|2018-10-23 04:00,23,1.16165,1.16165,1.16165,1.16165,5
20190301|2018-10-23 05:30,23,1.1618,1.1618,1.1618,1.1618,1
20190301|2018-10-23 06:30,23,1.161,1.1626,1.161,1.1626,44
20190301|2018-10-23 08:00,23,1.16095,1.16095,1.1603,1.16075,5
20190301|2018-10-23 08:30,23,1.1613,1.16135,1.1613,1.16135,4
20190301|2018-10-23 09:00,23,1.16045,1.1606,1.16,1.1606,5
20190301|2018-10-23 09:30,23,1.16075,1.16075,1.1605,1.16055,4
20190301|2018-10-23 10:00,23,1.16085,1.16395,1.16085,1.16395,22
20190301|2018-10-23 11:00,23,1.1632,1.1632,1.1632,1.1632,15
20190301|2018-10-23 12:30,23,1.1635,1.1635,1.1635,1.1635,3
20190301|2018-10-23 13:30,23,1.1621,1.1621,1.16205,1.16205,2
20190301|2018-10-23 14:30,23,1.1617,1.1617,1.1617,1.1617,1
20190301|2018-10-23 15:00,23,1.16195,1.16205,1.1619,1.1619,11
20190301|2018-10-23 21:00,24,1.16125,1.16125,1.16125,1.16125,1
20190301|2018-10-23 21:30,24,1.1612,1.1612,1.1609,1.1609,2
20190301|2018-10-23 22:00,24,1.1621,1.1621,1.1621,1.1621,2
20190301|2018-10-23 22:30,24,1.1621,1.1621,1.1621,1.1621,2
20190301|2018-10-24 00:00,24,1.16155,1.16155,1.16155,1.16155,2
20190301|2018-10-24 01:00,24,1.1604,1.1604,1.1604,1.1604,1
20190301|2018-10-24 01:30,24,1.1611,1.1611,1.16105,1.16105,4
20190301|2018-10-24 02:00,24,1.1615,1.1623,1.16,1.16,9
20190301|2018-10-24 02:30,24,1.15945,1.15945,1.157,1.157,53
20190301|2018-10-24 03:00,24,1.1569,1.1571,1.1563,1.15665,45
20190301|2018-10-24 03:30,24,1.1559,1.1559,1.1554,1.1554,4
20190301|2018-10-24 04:00,24,1.15635,1.15635,1.15635,1.15635,1
20190301|2018-10-24 05:00,24,1.1562,1.1562,1.155,1.155,14
20190301|2018-10-24 05:30,24,1.1551,1.1556,1.1541,1.1556,39
20190301|2018-10-24 06:00,24,1.1551,1.1553,1.15405,1.1541,53
20190301|2018-10-24 06:30,24,1.15435,1.15435,1.15405,1.15415,4
20190301|2018-10-24 07:00,24,1.1538,1.1541,1.1525,1.1541,94
20190301|2018-10-24 07:30,24,1.1547,1.15515,1.1547,1.15515,3
20190301|2018-10-24 08:00,24,1.15525,1.15525,1.1545,1.1545,6
20190301|2018-10-24 09:00,24,1.15405,1.15535,1.15405,1.15535,6
20190301|2018-10-24 09:30,24,1.1546,1.1546,1.1546,1.1546,4
20190301|2018-10-24 10:00,24,1.15425,1.1547,1.1537,1.1537,14
20190301|2018-10-24 10:30,24,1.15435,1.15435,1.15435,1.15435,1
20190301|2018-10-24 11:00,24,1.1532,1.15375,1.1532,1.15375,28
20190301|2018-10-24 11:30,24,1.1537,1.1537,1.1537,1.1537,2
20190301|2018-10-24 12:00,24,1.1531,1.1531,1.1528,1.1529,40
20190301|2018-10-24 12:30,24,1.1533,1.15335,1.1533,1.15335,4
20190301|2018-10-24 14:30,24,1.1542,1.1543,1.1542,1.1543,2
20190301|2018-10-24 20:00,25,1.15495,1.15495,1.15495,1.15495,3
20190301|2018-10-24 21:00,25,1.1552,1.15545,1.1552,1.1554,12
20190301|2018-10-24 21:30,25,1.15525,1.15525,1.15525,1.15525,1
20190301|2018-10-24 22:00,25,1.1553,1.1553,1.1553,1.1553,1
20190301|2018-10-25 00:30,25,1.15495,1.15585,1.15495,1.15585,6
20190301|2018-10-25 01:00,25,1.15585,1.1561,1.15585,1.1561,8
20190301|2018-10-25 01:30,25,1.1562,1.1562,1.15535,1.15535,25
20190301|2018-10-25 02:00,25,1.1552,1.1552,1.1547,1.1549,11
20190301|2018-10-25 02:30,25,1.1545,1.15455,1.1542,1.15435,16
20190301|2018-10-25 03:00,25,1.15435,1.1552,1.15395,1.1551,20
20190301|2018-10-25 03:30,25,1.15555,1.15555,1.15555,1.15555,1
20190301|2018-10-25 04:00,25,1.15525,1.1556,1.15525,1.1556,2
20190301|2018-10-25 04:30,25,1.15545,1.15545,1.15545,1.15545,2
20190301|2018-10-25 05:00,25,1.1553,1.1557,1.1553,1.1557,4
20190301|2018-10-25 05:30,25,1.1555,1.15555,1.15455,1.15495,27
20190301|2018-10-25 06:00,25,1.1548,1.1548,1.15465,1.15465,10
20190301|2018-10-25 06:30,25,1.15515,1.15515,1.1549,1.1549,2
20190301|2018-10-25 07:00,25,1.1555,1.1562,1.15545,1.1559,29
20190301|2018-10-25 07:30,25,1.15705,1.15755,1.15535,1.15755,54
20190301|2018-10-25 08:00,25,1.1568,1.157,1.15505,1.15505,3
20190301|2018-10-25 08:30,25,1.1531,1.1531,1.15155,1.1525,48
20190301|2018-10-25 09:00,25,1.15285,1.15285,1.1519,1.1519,20
20190301|2018-10-25 09:30,25,1.15275,1.15275,1.1525,1.1525,6
20190301|2018-10-25 10:00,25,1.15215,1.15215,1.1512,1.15145,34
20190301|2018-10-25 11:30,25,1.1517,1.1517,1.1517,1.1517,10
20190301|2018-10-25 12:00,25,1.1511,1.1511,1.1511,1.1511,1
20190301|2018-10-25 12:30,25,1.15065,1.15065,1.1505,1.1505,2
20190301|2018-10-25 13:00,25,1.1502,1.1502,1.1502,1.1502,1
20190301|2018-10-25 13:30,25,1.15035,1.1504,1.15035,1.1504,2
20190301|2018-10-25 14:00,25,1.1504,1.1507,1.1502,1.1507,9
20190301|2018-10-25 14:30,25,1.1512,1.15145,1.1512,1.15145,9
20190301|2018-10-25 15:00,25,1.1515,1.1515,1.1515,1.1515,1
20190301|2018-10-25 17:30,26,1.1519,1.1519,1.1519,1.1519,1
20190301|2018-10-25 20:00,26,1.15065,1.1507,1.15065,1.1507,7
20190301|2018-10-25 20:30,26,1.15105,1.1516,1.15105,1.1516,4
20190301|2018-10-25 21:00,26,1.15165,1.15165,1.1516,1.1516,2
20190301|2018-10-25 23:00,26,1.15065,1.15065,1.15065,1.15065,1
20190301|2018-10-25 23:30,26,1.1507,1.1509,1.1507,1.1509,2
20190301|2018-10-26 00:00,26,1.15095,1.15095,1.1504,1.1504,2
20190301|2018-10-26 00:30,26,1.1507,1.1507,1.1507,1.1507,1
20190301|2018-10-26 01:00,26,1.151,1.151,1.15095,1.15095,3
20190301|2018-10-26 02:00,26,1.15155,1.15195,1.15155,1.15195,2
20190301|2018-10-26 02:30,26,1.15195,1.15195,1.15195,1.15195,6
20190301|2018-10-26 03:00,26,1.1516,1.1516,1.15085,1.15085,2
20190301|2018-10-26 03:30,26,1.1518,1.1518,1.1518,1.1518,3
20190301|2018-10-26 04:00,26,1.1521,1.1521,1.1521,1.1521,3
20190301|2018-10-26 04:30,26,1.15115,1.15115,1.1494,1.14945,8
20190301|2018-10-26 05:30,26,1.1496,1.1496,1.14895,1.14895,6
20190301|2018-10-26 06:00,26,1.1487,1.1488,1.1487,1.1488,3
20190301|2018-10-26 06:30,26,1.1486,1.1486,1.1486,1.1486,1
20190301|2018-10-26 07:00,26,1.1484,1.1485,1.1484,1.1485,20
20190301|2018-10-26 07:30,26,1.14925,1.1496,1.1488,1.1488,3
20190301|2018-10-26 09:00,26,1.15085,1.1514,1.15085,1.1514,4
20190301|2018-10-26 09:30,26,1.1521,1.15255,1.15185,1.15235,32
20190301|2018-10-26 11:00,26,1.1541,1.15445,1.1541,1.15445,3
20190301|2018-10-26 11:30,26,1.15515,1.15515,1.15415,1.15415,6
20190301|2018-10-26 14:30,26,1.155,1.155,1.155,1.155,1
20190301|2018-10-28 17:00,29,1.1544,1.15465,1.1544,1.1544,6
20190301|2018-10-28 18:00,29,1.15475,1.15475,1.1546,1.1546,7
20190301|2018-10-28 20:30,29,1.153,1.1531,1.153,1.1531,13
20190301|2018-10-28 21:00,29,1.1536,1.1536,1.1534,1.1536,8
20190301|2018-10-28 21:30,29,1.15365,1.15365,1.1536,1.1536,3
20190301|2018-10-29 01:30,29,1.15445,1.15445,1.15395,1.15395,19
20190301|2018-10-29 02:00,29,1.1546,1.1546,1.1546,1.1546,1
20190301|2018-10-29 02:30,29,1.1556,1.1556,1.1556,1.1556,1
20190301|2018-10-29 03:00,29,1.15325,1.15325,1.1529,1.1531,7
20190301|2018-10-29 03:30,29,1.1531,1.1531,1.1524,1.1524,23
20190301|2018-10-29 04:00,29,1.15195,1.15195,1.1509,1.1509,5
20190301|2018-10-29 04:30,29,1.15275,1.15275,1.15275,1.15275,42
20190301|2018-10-29 05:00,29,1.1551,1.1551,1.1551,1.1551,2
20190301|2018-10-29 06:00,29,1.1555,1.1555,1.1555,1.1555,1
20190301|2018-10-29 07:00,29,1.1539,1.1539,1.1539,1.1539,2
20190301|2018-10-29 07:30,29,1.15305,1.15305,1.15305,1.15305,1
20190301|2018-10-29 08:30,29,1.1524,1.15245,1.1514,1.1514,9
20190301|2018-10-29 09:00,29,1.1521,1.1521,1.15135,1.152,5
20190301|2018-10-29 09:30,29,1.15195,1.15235,1.15195,1.15235,7
20190301|2018-10-29 10:00,29,1.1521,1.15345,1.1521,1.15345,4
20190301|2018-10-29 10:30,29,1.15435,1.15435,1.15435,1.15435,5
20190301|2018-10-29 11:30,29,1.1519,1.1522,1.1519,1.1522,2
20190301|2018-10-29 12:30,29,1.15315,1.15315,1.15315,1.15315,1
20190301|2018-10-29 13:00,29,1.1534,1.15345,1.1534,1.15345,5
20190301|2018-10-29 13:30,29,1.154,1.154,1.15355,1.15365,3
20190301|2018-10-29 14:00,29,1.15365,1.15365,1.15365,1.15365,1
20190301|2018-10-29 14:30,29,1.1534,1.1534,1.1534,1.1534,2
20190301|2018-10-29 15:00,29,1.1529,1.1529,1.15285,1.15285,3
20190301|2018-10-29 15:30,29,1.1524,1.1524,1.1519,1.1519,2
20190301|2018-10-29 17:00,30,1.1518,1.1519,1.1518,1.1519,13
20190301|2018-10-29 17:30,30,1.1517,1.1517,1.1517,1.1517,1
20190301|2018-10-29 18:00,30,1.15185,1.15185,1.15185,1.15185,5
20190301|2018-10-29 20:00,30,1.15175,1.15215,1.15175,1.15195,6
20190301|2018-10-29 23:00,30,1.1519,1.15205,1.1519,1.15205,2
20190301|2018-10-29 23:30,30,1.1523,1.1523,1.1523,1.1523,1
20190301|2018-10-30 01:00,30,1.1518,1.1518,1.1518,1.1518,1
20190301|2018-10-30 02:00,30,1.1529,1.1529,1.1529,1.1529,1
20190301|2018-10-30 02:30,30,1.1506,1.1506,1.1506,1.1506,1
20190301|2018-10-30 03:00,30,1.1512,1.1512,1.1512,1.1512,1
20190301|2018-10-30 04:00,30,1.1512,1.1512,1.1512,1.1512,1
20190301|2018-10-30 05:00,30,1.14975,1.14975,1.14965,1.14965,4
20190301|2018-10-30 05:30,30,1.1499,1.1499,1.1499,1.1499,1
20190301|2018-10-30 06:00,30,1.1495,1.1495,1.1494,1.1494,6
20190301|2018-10-30 06:30,30,1.1493,1.1493,1.1493,1.1493,1
20190301|2018-10-30 07:30,30,1.1508,1.1511,1.1508,1.1508,3
20190301|2018-10-30 08:00,30,1.1514,1.15185,1.1514,1.15185,9
20190301|2018-10-30 08:30,30,1.1525,1.1525,1.15185,1.15185,15
20190301|2018-10-30 09:30,30,1.15085,1.1516,1.15055,1.1516,36
20190301|2018-10-30 10:30,30,1.15055,1.15055,1.15055,1.15055,27
20190301|2018-10-30 11:00,30,1.15055,1.15055,1.15055,1.15055,2
20190301|2018-10-30 11:30,30,1.1508,1.1508,1.1495,1.1495,38
20190301|2018-10-30 12:00,30,1.1494,1.1496,1.14935,1.14955,8
20190301|2018-10-30 12:30,30,1.14965,1.14965,1.14915,1.14915,7
20190301|2018-10-30 13:00,30,1.14885,1.14885,1.14825,1.1485,11
20190301|2018-10-30 13:30,30,1.14865,1.14865,1.1485,1.1485,3
20190301|2018-10-30 14:30,30,1.1488,1.14885,1.1488,1.14885,35
20190301|2018-10-30 15:00,30,1.14875,1.1488,1.14875,1.1488,24
20190301|2018-10-30 15:30,30,1.1487,1.1487,1.1487,1.1487,5
20190301|2018-10-30 20:00,31,1.14815,1.14815,1.14815,1.14815,1
20190301|2018-10-30 21:00,31,1.1489,1.1489,1.1489,1.1489,6
20190301|2018-10-30 22:00,31,1.1485,1.1486,1.14845,1.14845,9
20190301|2018-10-30 22:30,31,1.1485,1.1485,1.14825,1.14825,15
20190301|2018-10-30 23:30,31,1.1482,1.1482,1.1482,1.1482,1
20190301|2018-10-31 00:30,31,1.14835,1.14835,1.14835,1.14835,4
20190301|2018-10-31 01:00,31,1.1483,1.1483,1.1483,1.1483,5
20190301|2018-10-31 01:30,31,1.1485,1.1485,1.1485,1.1485,1
20190301|2018-10-31 02:00,31,1.1485,1.1488,1.148,1.1488,11
20190301|2018-10-31 03:00,31,1.14915,1.1493,1.14915,1.1493,2
20190301|2018-10-31 04:00,31,1.1495,1.1495,1.1495,1.1495,1
20190301|2018-10-31 04:30,31,1.1486,1.1486,1.1474,1.1474,3
20190301|2018-10-31 05:00,31,1.14775,1.14775,1.1477,1.1477,5
20190301|2018-10-31 05:30,31,1.14755,1.1483,1.14745,1.14795,49
20190301|2018-10-31 06:00,31,1.14795,1.1491,1.1478,1.1491,48
20190301|2018-10-31 06:30,31,1.1492,1.1492,1.1485,1.14855,30
20190301|2018-10-31 07:30,31,1.1474,1.1474,1.1463,1.1463,7
20190301|2018-10-31 08:00,31,1.146,1.14615,1.1456,1.14565,21
20190301|2018-10-31 08:30,31,1.14575,1.14575,1.14525,1.1454,8
20190301|2018-10-31 09:00,31,1.1466,1.1466,1.1458,1.1458,3
20190301|2018-10-31 09:30,31,1.14525,1.14535,1.14525,1.14535,7
20190301|2018-10-31 10:00,31,1.14615,1.1481,1.14615,1.1481,6
20190301|2018-10-31 10:30,31,1.14845,1.14845,1.1472,1.14795,21
20190301|2018-10-31 11:00,31,1.14595,1.146,1.1451,1.146,8
20190301|2018-10-31 12:00,31,1.14485,1.14485,1.14475,1.14475,2
20190301|2018-10-31 12:30,31,1.14475,1.14475,1.1444,1.1444,43
20190301|2018-10-31 13:00,31,1.14525,1.14525,1.14525,1.14525,10
20190301|2018-10-31 14:30,31,1.14615,1.14615,1.14615,1.14615,1
20190301|2018-10-31 15:00,31,1.14635,1.14635,1.1461,1.1461,2
20190301|2018-10-31 17:00,1,1.14555,1.14555,1.14555,1.14555,1
20190301|2018-10-31 20:00,1,1.14685,1.1475,1.14685,1.1474,4
20190301|2018-10-31 20:30,1,1.14765,1.14765,1.14765,1.14765,1
20190301|2018-10-31 21:00,1,1.1473,1.1473,1.1473,1.1473,1
20190301|2018-10-31 22:00,1,1.148,1.148,1.148,1.148,1
20190301|2018-10-31 22:30,1,1.148,1.1486,1.148,1.1484,5
20190301|2018-11-01 00:30,1,1.1482,1.1482,1.1482,1.1482,3
20190301|2018-11-01 01:00,1,1.1478,1.14785,1.14765,1.14765,11
20190301|2018-11-01 01:30,1,1.14845,1.14845,1.14845,1.14845,1
20190301|2018-11-01 02:00,1,1.1496,1.1501,1.1496,1.1501,14
20190301|2018-11-01 03:00,1,1.1503,1.15075,1.1503,1.15075,4
20190301|2018-11-01 03:30,1,1.1513,1.1513,1.1513,1.1513,1
20190301|2018-11-01 04:00,1,1.152,1.1526,1.152,1.1526,49
20190301|2018-11-01 04:30,1,1.1518,1.1518,1.1516,1.1516,2
20190301|2018-11-01 05:00,1,1.15105,1.15105,1.15105,1.15105,4
20190301|2018-11-01 06:00,1,1.15125,1.1523,1.1512,1.1523,16
20190301|2018-11-01 06:30,1,1.1525,1.1542,1.15245,1.15375,83
20190301|2018-11-01 07:00,1,1.1541,1.15425,1.1541,1.15425,4
20190301|2018-11-01 07:30,1,1.15345,1.15345,1.1529,1.1529,2
20190301|2018-11-01 08:30,1,1.1531,1.15335,1.1531,1.1532,11
20190301|2018-11-01 09:00,1,1.15375,1.1552,1.1533,1.1547,16
20190301|2018-11-01 09:30,1,1.1543,1.15475,1.15405,1.1547,8
20190301|2018-11-01 10:00,1,1.1543,1.1544,1.1543,1.1544,2
20190301|2018-11-01 10:30,1,1.15455,1.15455,1.1535,1.1535,17
20190301|2018-11-01 11:30,1,1.153,1.1537,1.153,1.1532,15
20190301|2018-11-01 12:00,1,1.1548,1.1561,1.15475,1.1561,140
20190301|2018-11-01 12:30,1,1.1562,1.1562,1.15555,1.15555,3
20190301|2018-11-01 13:00,1,1.1552,1.15545,1.1548,1.1548,3
20190301|2018-11-01 13:30,1,1.15495,1.15495,1.1544,1.1544,3
20190301|2018-11-01 15:00,1,1.15465,1.15465,1.15465,1.15465,2
20190301|2018-11-01 18:00,2,1.1543,1.1543,1.1543,1.1543,1
20190301|2018-11-01 19:30,2,1.1539,1.1539,1.1539,1.1539,1
20190301|2018-11-01 20:00,2,1.15375,1.15375,1.15375,1.15375,2
20190301|2018-11-01 20:30,2,1.15335,1.15335,1.153,1.153,2
20190301|2018-11-01 23:00,2,1.1537,1.15395,1.15365,1.1539,4
20190301|2018-11-01 23:30,2,1.15385,1.155,1.15375,1.155,72
20190301|2018-11-02 00:30,2,1.1558,1.1563,1.1558,1.1563,3
20190301|2018-11-02 01:00,2,1.1561,1.1563,1.1561,1.1563,18
20190301|2018-11-02 01:30,2,1.15635,1.1566,1.15585,1.15585,3
20190301|2018-11-02 02:00,2,1.1562,1.1581,1.1562,1.15735,43
20190301|2018-11-02 02:30,2,1.1571,1.1574,1.1571,1.1574,2
20190301|2018-11-02 03:00,2,1.1575,1.1577,1.1575,1.1577,33
20190301|2018-11-02 03:30,2,1.1578,1.1578,1.1572,1.1573,108
20190301|2018-11-02 04:00,2,1.15675,1.1571,1.15625,1.1571,8
20190301|2018-11-02 04:30,2,1.15775,1.1581,1.15765,1.15765,53
20190301|2018-11-02 05:00,2,1.1581,1.1581,1.1581,1.1581,4
20190301|2018-11-02 05:30,2,1.1582,1.1587,1.1582,1.1587,10
20190301|2018-11-02 06:00,2,1.1588,1.1592,1.15865,1.15865,22
20190301|2018-11-02 06:30,2,1.1584,1.1584,1.1584,1.1584,1
20190301|2018-11-02 07:00,2,1.15825,1.1583,1.1568,1.1568,11
20190301|2018-11-02 07:30,2,1.15625,1.15745,1.1558,1.15645,11
20190301|2018-11-02 08:00,2,1.15555,1.15555,1.1545,1.1545,8
20190301|2018-11-02 08:30,2,1.15435,1.15475,1.15435,1.15475,2
20190301|2018-11-02 09:30,2,1.1566,1.1566,1.1562,1.1562,3
20190301|2018-11-02 10:30,2,1.1549,1.1549,1.15125,1.15125,23
20190301|2018-11-02 11:00,2,1.15185,1.15185,1.15185,1.15185,1
20190301|2018-11-02 11:30,2,1.15125,1.152,1.15125,1.152,5
20190301|2018-11-02 12:00,2,1.15125,1.15125,1.15125,1.15125,1
20190301|2018-11-02 14:00,2,1.1531,1.1531,1.1524,1.153,21
20190301|2018-11-02 14:30,2,1.15295,1.15295,1.15295,1.15295,1
20190301|2018-11-02 15:30,2,1.1523,1.1523,1.1523,1.1523,1
20190301|2018-11-04 18:00,5,1.1532,1.1532,1.1532,1.1532,1
20190301|2018-11-04 19:00,5,1.1528,1.1528,1.1528,1.1528,6
20190301|2018-11-04 19:30,5,1.1524,1.1524,1.152,1.152,11
20190301|2018-11-04 21:00,5,1.1521,1.1521,1.1521,1.1521,2
20190301|2018-11-05 01:00,5,1.1533,1.1533,1.1533,1.1533,1
20190301|2018-11-05 02:30,5,1.15285,1.15285,1.15285,1.15285,1
20190301|2018-11-05 03:00,5,1.15175,1.15175,1.15165,1.15165,3
20190301|2018-11-05 03:30,5,1.1512,1.15125,1.1511,1.1511,3
20190301|2018-11-05 04:00,5,1.1523,1.1523,1.1521,1.1521,2
20190301|2018-11-05 04:30,5,1.1519,1.1519,1.1519,1.1519,2
20190301|2018-11-05 05:00,5,1.1507,1.15095,1.1507,1.15095,3
20190301|2018-11-05 05:30,5,1.1509,1.151,1.1502,1.15085,8
20190301|2018-11-05 06:00,5,1.15025,1.15025,1.15025,1.15025,1
20190301|2018-11-05 06:30,5,1.1508,1.1508,1.1489,1.14985,19
20190301|2018-11-05 07:00,5,1.1506,1.1506,1.1506,1.1506,15
20190301|2018-11-05 07:30,5,1.151,1.1511,1.1508,1.1511,5
20190301|2018-11-05 08:00,5,1.1521,1.1526,1.1521,1.1526,6
20190301|2018-11-05 08:30,5,1.1531,1.1534,1.15305,1.1534,4
20190301|2018-11-05 09:00,5,1.15315,1.1541,1.15315,1.1541,7
20190301|2018-11-05 09:30,5,1.15355,1.15355,1.15355,1.15355,3
20190301|2018-11-05 10:00,5,1.15365,1.15415,1.15365,1.15415,3
20190301|2018-11-05 10:30,5,1.1538,1.1538,1.15375,1.15375,3
20190301|2018-11-05 11:00,5,1.15295,1.15295,1.15295,1.15295,1
20190301|2018-11-05 12:00,5,1.15335,1.1546,1.15335,1.1546,5
20190301|2018-11-05 12:30,5,1.15485,1.156,1.15485,1.156,13
20190301|2018-11-05 13:00,5,1.1555,1.1556,1.1552,1.1552,5
20190301|2018-11-05 14:00,5,1.15515,1.15515,1.15515,1.15515,6
20190301|2018-11-05 22:30,6,1.1537,1.1537,1.1537,1.1537,1
20190301|2018-11-05 23:00,6,1.15385,1.15385,1.15385,1.15385,1
20190301|2018-11-05 23:30,6,1.15385,1.154,1.15385,1.154,2
20190301|2018-11-06 00:30,6,1.1543,1.15485,1.1543,1.15465,16
20190301|2018-11-06 01:00,6,1.15445,1.15465,1.1544,1.1546,7
20190301|2018-11-06 01:30,6,1.15405,1.1546,1.15405,1.1546,16
20190301|2018-11-06 02:00,6,1.15535,1.156,1.15535,1.15575,10
20190301|2018-11-06 02:30,6,1.15485,1.15535,1.15485,1.15535,2
20190301|2018-11-06 03:00,6,1.1561,1.1561,1.15555,1.15555,2
20190301|2018-11-06 04:00,6,1.1542,1.1542,1.1532,1.1532,5
20190301|2018-11-06 04:30,6,1.1533,1.1533,1.1533,1.1533,1
20190301|2018-11-06 05:00,6,1.1534,1.1534,1.1534,1.1534,1
20190301|2018-11-06 06:00,6,1.15525,1.15535,1.15525,1.15535,3
20190301|2018-11-06 06:30,6,1.15555,1.15565,1.15555,1.15565,2
20190301|2018-11-06 07:00,6,1.15595,1.15675,1.15595,1.15675,5
20190301|2018-11-06 07:30,6,1.1567,1.15735,1.15625,1.15625,12
20190301|2018-11-06 08:00,6,1.1565,1.1565,1.1565,1.1565,1
20190301|2018-11-06 08:30,6,1.1558,1.1558,1.1552,1.1552,4
20190301|2018-11-06 09:30,6,1.1549,1.1549,1.1549,1.1549,1
20190301|2018-11-06 10:00,6,1.15535,1.15535,1.15535,1.15535,102
20190301|2018-11-06 10:30,6,1.155,1.15535,1.1544,1.1545,10
20190301|2018-11-06 11:00,6,1.15475,1.15575,1.15475,1.15525,13
20190301|2018-11-06 12:00,6,1.1548,1.15485,1.1544,1.1544,32
20190301|2018-11-06 12:30,6,1.15455,1.15455,1.15455,1.15455,1
20190301|2018-11-06 15:00,6,1.1554,1.1554,1.1554,1.1554,1
20190301|2018-11-06 15:30,6,1.1561,1.1561,1.1561,1.1561,1
20190301|2018-11-06 17:30,7,1.1567,1.157,1.1567,1.157,3
20190301|2018-11-06 18:30,7,1.157,1.1605,1.157,1.1605,32
20190301|2018-11-06 19:00,7,1.1607,1.1607,1.1555,1.1555,7
20190301|2018-11-06 19:30,7,1.156,1.156,1.156,1.156,1
20190301|2018-11-06 20:00,7,1.1546,1.1546,1.15385,1.15385,6
20190301|2018-11-06 20:30,7,1.1551,1.1576,1.1551,1.1576,20
20190301|2018-11-06 21:00,7,1.1576,1.15815,1.15755,1.1578,32
20190301|2018-11-06 21:30,7,1.15785,1.1602,1.15785,1.1602,32
20190301|2018-11-06 22:00,7,1.16025,1.1607,1.16,1.16,15
20190301|2018-11-06 23:00,7,1.15935,1.15935,1.15925,1.15925,4
20190301|2018-11-06 23:30,7,1.15915,1.15915,1.15855,1.159,6
20190301|2018-11-07 00:00,7,1.1582,1.1582,1.1582,1.1582,1
20190301|2018-11-07 00:30,7,1.15835,1.15845,1.1569,1.1573,63
20190301|2018-11-07 01:00,7,1.1575,1.1595,1.1573,1.1595,13
20190301|2018-11-07 01:30,7,1.16,1.16,1.15895,1.15895,5
20190301|2018-11-07 02:00,7,1.1592,1.16075,1.1591,1.1604,20
20190301|2018-11-07 02:30,7,1.1605,1.1611,1.1605,1.1609,5
20190301|2018-11-07 03:00,7,1.1617,1.1621,1.16115,1.1621,17
20190301|2018-11-07 03:30,7,1.1625,1.163,1.1625,1.16265,9
20190301|2018-11-07 04:00,7,1.1625,1.16445,1.1625,1.16335,52
20190301|2018-11-07 04:30,7,1.16285,1.16295,1.16255,1.16295,5
20190301|2018-11-07 05:00,7,1.16285,1.16295,1.1626,1.1628,23
20190301|2018-11-07 05:30,7,1.163,1.1633,1.1627,1.1627,9
20190301|2018-11-07 06:00,7,1.1623,1.1623,1.1612,1.1612,12
20190301|2018-11-07 06:30,7,1.1616,1.16265,1.1616,1.16265,8
20190301|2018-11-07 07:00,7,1.1622,1.16225,1.1622,1.16225,4
20190301|2018-11-07 07:30,7,1.1626,1.1626,1.1626,1.1626,1
20190301|2018-11-07 08:00,7,1.1612,1.1612,1.1612,1.1612,1
20190301|2018-11-07 08:30,7,1.16075,1.16115,1.16005,1.16115,3
20190301|2018-11-07 09:00,7,1.16155,1.1618,1.16155,1.1617,8
20190301|2018-11-07 09:30,7,1.1617,1.1617,1.1612,1.1612,3
20190301|2018-11-07 10:30,7,1.1598,1.1598,1.1598,1.1598,2
20190301|2018-11-07 11:00,7,1.15975,1.15975,1.15975,1.15975,14
20190301|2018-11-07 12:00,7,1.15975,1.15975,1.15805,1.15805,56
20190301|2018-11-07 12:30,7,1.1586,1.1586,1.1586,1.1586,1
20190301|2018-11-07 13:00,7,1.15905,1.15905,1.15905,1.15905,1
20190301|2018-11-07 14:00,7,1.15895,1.15895,1.1589,1.1589,3
20190301|2018-11-07 14:30,7,1.1584,1.15845,1.1573,1.1573,9
20190301|2018-11-07 15:00,7,1.1574,1.1574,1.1574,1.1574,1
20190301|2018-11-07 19:30,8,1.15645,1.15645,1.15645,1.15645,1
20190301|2018-11-07 20:30,8,1.1561,1.1561,1.1561,1.1561,1
20190301|2018-11-07 21:00,8,1.15625,1.15625,1.15625,1.15625,1
20190301|2018-11-07 23:30,8,1.1559,1.15655,1.1559,1.15655,6
20190301|2018-11-08 00:00,8,1.1567,1.1567,1.1567,1.1567,1
20190301|2018-11-08 01:00,8,1.15515,1.1556,1.15515,1.1556,4
20190301|2018-11-08 02:00,8,1.1572,1.1572,1.1572,1.1572,2
20190301|2018-11-08 02:30,8,1.15715,1.15745,1.15715,1.15745,2
20190301|2018-11-08 03:00,8,1.15555,1.15555,1.155,1.15515,3
20190301|2018-11-08 04:00,8,1.155,1.1558,1.15485,1.1558,6
20190301|2018-11-08 04:30,8,1.1554,1.1554,1.1554,1.1554,1
20190301|2018-11-08 05:00,8,1.15485,1.155,1.1546,1.1546,9
20190301|2018-11-08 05:30,8,1.155,1.155,1.15385,1.15385,33
20190301|2018-11-08 06:00,8,1.1546,1.1557,1.1546,1.1557,32
20190301|2018-11-08 06:30,8,1.1557,1.1557,1.1557,1.1557,1
20190301|2018-11-08 07:00,8,1.15625,1.1565,1.1559,1.1559,29
20190301|2018-11-08 07:30,8,1.15575,1.1559,1.15575,1.1559,2
20190301|2018-11-08 08:00,8,1.1565,1.15735,1.1562,1.15695,77
20190301|2018-11-08 08:30,8,1.157,1.1574,1.157,1.1574,24
20190301|2018-11-08 09:00,8,1.1576,1.15795,1.15745,1.15745,21
20190301|2018-11-08 09:30,8,1.15605,1.15655,1.15595,1.15595,23
20190301|2018-11-08 10:00,8,1.15555,1.1556,1.1554,1.1556,12
20190301|2018-11-08 10:30,8,1.156,1.15605,1.1544,1.1544,35
20190301|2018-11-08 11:00,8,1.15465,1.15465,1.154,1.1541,17
20190301|2018-11-08 11:30,8,1.15325,1.15325,1.15235,1.1529,56
20190301|2018-11-08 12:00,8,1.15235,1.1527,1.15235,1.1527,3
20190301|2018-11-08 12:30,8,1.15315,1.1535,1.15315,1.1535,11
20190301|2018-11-08 13:00,8,1.15365,1.1542,1.15065,1.1508,43
20190301|2018-11-08 13:30,8,1.15115,1.15115,1.14935,1.14975,26
20190301|2018-11-08 14:00,8,1.1489,1.1496,1.1484,1.1493,7
20190301|2018-11-08 14:30,8,1.1492,1.1494,1.1492,1.1493,3
20190301|2018-11-08 15:00,8,1.1496,1.1496,1.1496,1.1496,1
20190301|2018-11-08 15:30,8,1.1498,1.1498,1.1497,1.1497,2
20190301|2018-11-08 17:30,9,1.1498,1.1498,1.1498,1.1498,1
20190301|2018-11-08 18:00,9,1.15,1.15,1.15,1.15,1
20190301|2018-11-08 19:30,9,1.1491,1.1491,1.1491,1.1491,1
20190301|2018-11-08 20:30,9,1.1488,1.14885,1.14865,1.14875,17
20190301|2018-11-08 21:30,9,1.148,1.148,1.1476,1.1476,4
20190301|2018-11-08 22:00,9,1.1477,1.14805,1.1477,1.14805,36
20190301|2018-11-08 22:30,9,1.1479,1.1479,1.14745,1.14745,2
20190301|2018-11-08 23:00,9,1.14805,1.14805,1.14805,1.14805,5
20190301|2018-11-08 23:30,9,1.14795,1.14825,1.14795,1.14825,6
20190301|2018-11-09 00:00,9,1.1482,1.1482,1.14815,1.14815,2
20190301|2018-11-09 00:30,9,1.14835,1.14835,1.14775,1.14775,5
20190301|2018-11-09 01:00,9,1.1474,1.1474,1.1474,1.1474,1
20190301|2018-11-09 01:30,9,1.1476,1.1476,1.1469,1.1469,6
20190301|2018-11-09 02:00,9,1.1467,1.1467,1.1466,1.1466,9
20190301|2018-11-09 02:30,9,1.1469,1.1469,1.1464,1.1464,3
20190301|2018-11-09 03:00,9,1.1466,1.1469,1.1466,1.1469,42
20190301|2018-11-09 04:00,9,1.1474,1.1474,1.1459,1.1459,4
20190301|2018-11-09 04:30,9,1.14705,1.14795,1.14705,1.14795,4
20190301|2018-11-09 05:00,9,1.1477,1.1481,1.1477,1.1481,3
20190301|2018-11-09 05:30,9,1.14855,1.1486,1.14855,1.1486,3
20190301|2018-11-09 06:00,9,1.1483,1.14845,1.1483,1.14845,5
20190301|2018-11-09 06:30,9,1.14845,1.14845,1.14845,1.14845,1
20190301|2018-11-09 07:00,9,1.1482,1.1482,1.147,1.147,120
20190301|2018-11-09 07:30,9,1.1465,1.1481,1.14635,1.1481,19
20190301|2018-11-09 08:00,9,1.1486,1.14875,1.14815,1.1482,10
20190301|2018-11-09 08:30,9,1.149,1.1491,1.1477,1.148,9
20190301|2018-11-09 09:00,9,1.1475,1.1482,1.1475,1.1478,4
20190301|2018-11-09 10:00,9,1.1485,1.14885,1.1477,1.1477,5
20190301|2018-11-09 10:30,9,1.14715,1.14715,1.1459,1.1459,7
20190301|2018-11-09 11:00,9,1.1454,1.1454,1.1449,1.1451,5
20190301|2018-11-09 11:30,9,1.1466,1.14665,1.1466,1.14665,6
20190301|2018-11-09 12:30,9,1.1462,1.1462,1.146,1.146,15
20190301|2018-11-09 13:30,9,1.147,1.14705,1.147,1.14705,3
20190301|2018-11-09 14:00,9,1.1466,1.1466,1.1466,1.1466,1
20190301|2018-11-11 17:00,12,1.14515,1.1452,1.14515,1.1452,5
20190301|2018-11-11 22:30,12,1.1455,1.1455,1.1455,1.1455,1
20190301|2018-11-11 23:00,12,1.145,1.145,1.14415,1.14415,11
20190301|2018-11-11 23:30,12,1.14445,1.14455,1.14385,1.14385,6
20190301|2018-11-12 00:00,12,1.1438,1.1439,1.1438,1.1439,2
20190301|2018-11-12 00:30,12,1.14365,1.14365,1.14,1.1402,153
20190301|2018-11-12 01:00,12,1.14085,1.141,1.14005,1.14015,47
20190301|2018-11-12 01:30,12,1.14075,1.14075,1.13895,1.13895,69
20190301|2018-11-12 02:00,12,1.1389,1.1391,1.13715,1.13715,36
20190301|2018-11-12 02:30,12,1.13755,1.1386,1.13755,1.13855,11
20190301|2018-11-12 03:00,12,1.13925,1.13945,1.13925,1.13945,3
20190301|2018-11-12 04:00,12,1.1387,1.1387,1.1383,1.1383,11
20190301|2018-11-12 04:30,12,1.13905,1.1398,1.13905,1.13965,40
20190301|2018-11-12 05:00,12,1.13845,1.1385,1.138,1.1385,13
20190301|2018-11-12 05:30,12,1.1389,1.1389,1.1389,1.1389,4
20190301|2018-11-12 06:00,12,1.1392,1.14,1.1392,1.13935,112
20190301|2018-11-12 06:30,12,1.1402,1.1402,1.1402,1.1402,1
20190301|2018-11-12 07:00,12,1.14035,1.14035,1.13945,1.14,34
20190301|2018-11-12 07:30,12,1.1398,1.14085,1.1398,1.14085,35
20190301|2018-11-12 08:00,12,1.1399,1.14005,1.1392,1.1394,9
20190301|2018-11-12 08:30,12,1.1394,1.1401,1.1394,1.1394,21
20190301|2018-11-12 09:00,12,1.13955,1.1401,1.13955,1.13995,42
20190301|2018-11-12 09:30,12,1.1394,1.13985,1.1381,1.1381,64
20190301|2018-11-12 10:00,12,1.1385,1.1385,1.1374,1.13795,31
20190301|2018-11-12 10:30,12,1.1381,1.1385,1.1378,1.1385,71
20190301|2018-11-12 11:00,12,1.13855,1.1387,1.1382,1.1382,15
20190301|2018-11-12 11:30,12,1.13745,1.13745,1.1374,1.1374,3
20190301|2018-11-12 12:00,12,1.1374,1.1374,1.1374,1.1374,10
20190301|2018-11-12 12:30,12,1.13675,1.13705,1.13675,1.13705,4
20190301|2018-11-12 13:00,12,1.1371,1.1371,1.1371,1.1371,1
20190301|2018-11-12 13:30,12,1.13705,1.1372,1.13705,1.1372,5
20190301|2018-11-12 14:30,12,1.1367,1.1367,1.1366,1.1366,12
20190301|2018-11-12 15:00,12,1.13605,1.13605,1.1354,1.1354,10
20190301|2018-11-12 17:00,13,1.13535,1.13535,1.13535,1.13535,2
20190301|2018-11-12 18:00,13,1.13545,1.13545,1.1353,1.1353,4
20190301|2018-11-12 19:00,13,1.136,1.136,1.136,1.136,4
20190301|2018-11-12 19:30,13,1.1362,1.1366,1.1361,1.1366,3
20190301|2018-11-12 20:00,13,1.1365,1.1365,1.1365,1.1365,2
20190301|2018-11-12 21:30,13,1.13705,1.13765,1.13705,1.1375,6
20190301|2018-11-12 22:00,13,1.1377,1.1377,1.1377,1.1377,1
20190301|2018-11-12 22:30,13,1.1373,1.1373,1.1372,1.1372,100
20190301|2018-11-12 23:30,13,1.1375,1.1375,1.1375,1.1375,1
20190301|2018-11-13 00:00,13,1.1375,1.13755,1.13735,1.13755,10
20190301|2018-11-13 00:30,13,1.1369,1.138,1.1369,1.138,4
20190301|2018-11-13 01:00,13,1.1373,1.1373,1.1373,1.1373,1
20190301|2018-11-13 01:30,13,1.13725,1.13725,1.13725,1.13725,1
20190301|2018-11-13 02:00,13,1.1361,1.137,1.1361,1.137,3
20190301|2018-11-13 02:30,13,1.13715,1.1381,1.13715,1.13715,6
20190301|2018-11-13 03:00,13,1.13595,1.13645,1.13595,1.13645,3
20190301|2018-11-13 03:30,13,1.13635,1.1364,1.13595,1.1363,13
20190301|2018-11-13 04:00,13,1.13625,1.13625,1.13585,1.13605,23
20190301|2018-11-13 04:30,13,1.1364,1.1364,1.1364,1.1364,1
20190301|2018-11-13 05:00,13,1.1374,1.138,1.1373,1.138,85
20190301|2018-11-13 05:30,13,1.13805,1.13845,1.13805,1.13845,13
20190301|2018-11-13 06:00,13,1.1384,1.1393,1.1384,1.1393,58
20190301|2018-11-13 06:30,13,1.1393,1.14,1.1393,1.14,4
20190301|2018-11-13 07:00,13,1.1393,1.14005,1.139,1.14005,17
20190301|2018-11-13 07:30,13,1.1396,1.13985,1.1396,1.13985,98
20190301|2018-11-13 08:00,13,1.13995,1.1403,1.13995,1.1401,24
20190301|2018-11-13 08:30,13,1.14005,1.14005,1.1399,1.1399,2
20190301|2018-11-13 09:00,13,1.14035,1.14035,1.1395,1.13955,104
20190301|2018-11-13 09:30,13,1.13985,1.1414,1.13985,1.1414,131
20190301|2018-11-13 10:00,13,1.14045,1.1422,1.14045,1.14165,100
20190301|2018-11-13 10:30,13,1.142,1.142,1.1416,1.142,10
20190301|2018-11-13 11:30,13,1.14035,1.1406,1.14035,1.14045,19
20190301|2018-11-13 12:30,13,1.13985,1.13985,1.13875,1.1391,74
20190301|2018-11-13 13:30,13,1.1395,1.1398,1.1395,1.1398,4
20190301|2018-11-13 14:00,13,1.14025,1.1408,1.14025,1.1408,8
20190301|2018-11-13 14:30,13,1.1411,1.1411,1.1411,1.1411,1
20190301|2018-11-13 15:00,13,1.14125,1.1415,1.14125,1.1415,6
20190301|2018-11-13 15:30,13,1.1419,1.142,1.1419,1.142,35
20190301|2018-11-13 17:00,14,1.14265,1.1451,1.1426,1.14455,191
20190301|2018-11-13 17:30,14,1.1441,1.14435,1.144,1.14435,22
20190301|2018-11-13 18:00,14,1.1435,1.1447,1.1435,1.1442,13
20190301|2018-11-13 18:30,14,1.1437,1.1437,1.1437,1.1437,10
20190301|2018-11-13 19:00,14,1.1434,1.1434,1.14325,1.14325,2
20190301|2018-11-13 19:30,14,1.1434,1.1435,1.1434,1.1435,2
20190301|2018-11-13 20:30,14,1.143,1.143,1.143,1.143,1
20190301|2018-11-13 21:00,14,1.14275,1.14295,1.14275,1.1429,11
20190301|2018-11-13 21:30,14,1.14335,1.14335,1.1432,1.1432,10
20190301|2018-11-13 22:00,14,1.1424,1.1424,1.1424,1.1424,1
20190301|2018-11-13 22:30,14,1.142,1.14205,1.1418,1.1418,6
20190301|2018-11-14 00:30,14,1.1428,1.1428,1.1428,1.1428,10
20190301|2018-11-14 01:00,14,1.1412,1.142,1.1412,1.142,22
20190301|2018-11-14 01:30,14,1.14255,1.14255,1.1424,1.1424,2
20190301|2018-11-14 02:00,14,1.14085,1.1411,1.14085,1.141,9
20190301|2018-11-14 03:00,14,1.14075,1.14075,1.14075,1.14075,1
20190301|2018-11-14 03:30,14,1.1398,1.1399,1.1398,1.1399,2
20190301|2018-11-14 04:00,14,1.1399,1.1399,1.13955,1.13955,7
20190301|2018-11-14 04:30,14,1.1397,1.14005,1.13955,1.1399,72
20190301|2018-11-14 05:00,14,1.1399,1.13995,1.1395,1.1395,49
20190301|2018-11-14 06:00,14,1.1402,1.14135,1.1402,1.14135,18
20190301|2018-11-14 06:30,14,1.14135,1.14155,1.14135,1.14135,11
20190301|2018-11-14 07:00,14,1.1419,1.14255,1.1419,1.14255,10
20190301|2018-11-14 07:30,14,1.144,1.144,1.1419,1.142,48
20190301|2018-11-14 08:00,14,1.1415,1.1424,1.14135,1.1423,34
20190301|2018-11-14 08:30,14,1.1426,1.1477,1.1426,1.14635,288
20190301|2018-11-14 09:00,14,1.14635,1.14685,1.14435,1.14435,51
20190301|2018-11-14 09:30,14,1.14415,1.14475,1.1436,1.1437,12
20190301|2018-11-14 10:00,14,1.14345,1.14475,1.14345,1.1444,41
20190301|2018-11-14 10:30,14,1.14415,1.1445,1.14395,1.14435,20
20190301|2018-11-14 11:00,14,1.14455,1.14485,1.1442,1.1448,23
20190301|2018-11-14 11:30,14,1.1442,1.1442,1.1415,1.14225,183
20190301|2018-11-14 12:00,14,1.14225,1.14255,1.1406,1.1415,45
20190301|2018-11-14 12:30,14,1.1414,1.1421,1.1414,1.1421,6
20190301|2018-11-14 13:00,14,1.1439,1.1455,1.1439,1.14505,31
20190301|2018-11-14 13:30,14,1.1458,1.14695,1.1458,1.14695,11
20190301|2018-11-14 14:00,14,1.147,1.14735,1.1465,1.1465,13
20190301|2018-11-14 14:30,14,1.1464,1.1465,1.14545,1.14545,10
20190301|2018-11-14 15:00,14,1.1448,1.1448,1.1448,1.1448,2
20190301|2018-11-14 17:00,15,1.14445,1.1445,1.144,1.144,27
20190301|2018-11-14 17:30,15,1.144,1.144,1.144,1.144,1
20190301|2018-11-14 18:30,15,1.14435,1.14435,1.14415,1.14415,5
20190301|2018-11-14 19:00,15,1.14445,1.14445,1.14445,1.14445,1
20190301|2018-11-14 19:30,15,1.14415,1.14415,1.14415,1.14415,1
20190301|2018-11-14 21:00,15,1.1454,1.1454,1.1454,1.1454,2
20190301|2018-11-14 22:30,15,1.14645,1.14685,1.14645,1.14685,2
20190301|2018-11-14 23:00,15,1.1464,1.1464,1.1464,1.1464,2
20190301|2018-11-14 23:30,15,1.14615,1.14615,1.14615,1.14615,2
20190301|2018-11-15 00:30,15,1.147,1.147,1.147,1.147,1
20190301|2018-11-15 01:00,15,1.1461,1.1465,1.1461,1.1465,32
20190301|2018-11-15 01:30,15,1.146,1.14605,1.146,1.14605,25
20190301|2018-11-15 02:00,15,1.1476,1.1476,1.1471,1.1471,5
20190301|2018-11-15 02:30,15,1.1467,1.1467,1.14355,1.14355,9
20190301|2018-11-15 03:00,15,1.14395,1.1446,1.14395,1.1445,7
20190301|2018-11-15 03:30,15,1.14395,1.14395,1.1411,1.1411,28
20190301|2018-11-15 04:00,15,1.1401,1.1409,1.1398,1.1403,5
20190301|2018-11-15 04:30,15,1.1416,1.1422,1.1416,1.1422,6
20190301|2018-11-15 05:00,15,1.1433,1.14385,1.14305,1.14385,45
20190301|2018-11-15 05:30,15,1.1437,1.1437,1.14265,1.14265,37
20190301|2018-11-15 06:00,15,1.1434,1.1439,1.1434,1.1436,13
20190301|2018-11-15 06:30,15,1.14285,1.14325,1.1427,1.14325,6
20190301|2018-11-15 07:00,15,1.143,1.143,1.14225,1.14225,17
20190301|2018-11-15 07:30,15,1.1424,1.1431,1.1414,1.14185,100
20190301|2018-11-15 08:00,15,1.1439,1.1439,1.1419,1.1424,6
20190301|2018-11-15 08:30,15,1.1426,1.14285,1.1426,1.14285,4
20190301|2018-11-15 09:00,15,1.1429,1.14425,1.1429,1.14425,17
20190301|2018-11-15 09:30,15,1.1442,1.1444,1.1437,1.1443,34
20190301|2018-11-15 10:00,15,1.1436,1.1436,1.14335,1.1434,8
20190301|2018-11-15 10:30,15,1.1452,1.1452,1.1452,1.1452,1
20190301|2018-11-15 12:00,15,1.14405,1.1452,1.14405,1.1452,3
20190301|2018-11-15 12:30,15,1.14605,1.14605,1.14605,1.14605,1
20190301|2018-11-15 13:00,15,1.1462,1.1464,1.1462,1.1464,26
20190301|2018-11-15 13:30,15,1.148,1.1487,1.1478,1.1478,17
20190301|2018-11-15 14:00,15,1.14735,1.14735,1.14705,1.14705,2
20190301|2018-11-15 14:30,15,1.14575,1.14575,1.14575,1.14575,1
20190301|2018-11-15 15:30,15,1.1458,1.1458,1.1458,1.1458,3
20190301|2018-11-15 17:00,16,1.1449,1.1449,1.1449,1.1449,1
20190301|2018-11-15 17:30,16,1.1449,1.145,1.1449,1.145,3
20190301|2018-11-15 18:00,16,1.14535,1.14535,1.14535,1.14535,4
20190301|2018-11-15 19:00,16,1.1461,1.1461,1.1461,1.1461,1
20190301|2018-11-15 20:00,16,1.14625,1.14625,1.14605,1.14605,40
20190301|2018-11-15 22:00,16,1.14605,1.14605,1.14605,1.14605,4
20190301|2018-11-16 01:00,16,1.14745,1.14745,1.1462,1.1462,6
20190301|2018-11-16 02:00,16,1.14825,1.1489,1.14825,1.1489,7
20190301|2018-11-16 03:00,16,1.1471,1.1471,1.1471,1.1471,1
20190301|2018-11-16 03:30,16,1.14695,1.14755,1.14655,1.14655,8
20190301|2018-11-16 04:00,16,1.14605,1.14605,1.1455,1.1458,25
20190301|2018-11-16 04:30,16,1.14505,1.14505,1.14505,1.14505,1
20190301|2018-11-16 05:00,16,1.14455,1.145,1.14455,1.14485,3
20190301|2018-11-16 05:30,16,1.1452,1.1452,1.1452,1.1452,2
20190301|2018-11-16 06:00,16,1.14505,1.14505,1.14505,1.14505,6
20190301|2018-11-16 06:30,16,1.1462,1.1464,1.1462,1.14635,4
20190301|2018-11-16 07:00,16,1.1467,1.14695,1.14495,1.14495,52
20190301|2018-11-16 07:30,16,1.1474,1.1516,1.1474,1.1516,63
20190301|2018-11-16 08:00,16,1.1515,1.1533,1.1515,1.1533,134
20190301|2018-11-16 08:30,16,1.1533,1.15345,1.15285,1.15295,62
20190301|2018-11-16 09:00,16,1.152,1.15245,1.15195,1.152,54
20190301|2018-11-16 09:30,16,1.15205,1.15205,1.15155,1.15165,11
20190301|2018-11-16 10:00,16,1.1519,1.1527,1.1517,1.1527,10
20190301|2018-11-16 10:30,16,1.153,1.1532,1.153,1.1532,8
20190301|2018-11-16 11:00,16,1.153,1.1543,1.153,1.1543,16
20190301|2018-11-16 11:30,16,1.1542,1.1542,1.15365,1.15365,4
20190301|2018-11-16 12:00,16,1.1541,1.1541,1.15365,1.1537,13
20190301|2018-11-16 12:30,16,1.15395,1.15395,1.15395,1.15395,1
20190301|2018-11-16 13:00,16,1.15345,1.15355,1.15345,1.15355,51
20190301|2018-11-16 13:30,16,1.15285,1.15285,1.15285,1.15285,1
20190301|2018-11-16 14:00,16,1.15345,1.1538,1.15345,1.1538,10
20190301|2018-11-16 14:30,16,1.1541,1.15425,1.15385,1.15385,16
20190301|2018-11-16 15:00,16,1.15405,1.1541,1.15405,1.1541,5
20190301|2018-11-16 15:30,16,1.1539,1.1545,1.1539,1.1545,5
20190301|2018-11-18 17:00,19,1.154,1.154,1.154,1.154,1
20190301|2018-11-18 18:30,19,1.1532,1.15345,1.1532,1.15335,30
20190301|2018-11-18 19:00,19,1.15355,1.15355,1.15355,1.15355,1
20190301|2018-11-18 19:30,19,1.1533,1.1533,1.1533,1.1533,4
20190301|2018-11-18 20:00,19,1.15335,1.15335,1.15335,1.15335,1
20190301|2018-11-18 20:30,19,1.1532,1.1532,1.15315,1.15315,2
20190301|2018-11-18 21:00,19,1.15305,1.15305,1.15305,1.15305,1
20190301|2018-11-18 21:30,19,1.1531,1.1531,1.15275,1.15275,3
20190301|2018-11-18 22:00,19,1.15225,1.15225,1.15225,1.15225,1
20190301|2018-11-18 22:30,19,1.15225,1.15225,1.15225,1.15225,1
20190301|2018-11-19 00:30,19,1.1528,1.1528,1.1528,1.1528,1
20190301|2018-11-19 01:00,19,1.1533,1.1533,1.1532,1.1532,2
20190301|2018-11-19 01:30,19,1.15315,1.15315,1.15315,1.15315,2
20190301|2018-11-19 02:00,19,1.154,1.15435,1.154,1.15435,3
20190301|2018-11-19 02:30,19,1.1546,1.15485,1.1543,1.1543,43
20190301|2018-11-19 04:30,19,1.15415,1.1542,1.1541,1.15415,37
20190301|2018-11-19 05:30,19,1.1544,1.1555,1.1544,1.1548,103
20190301|2018-11-19 06:00,19,1.15455,1.15455,1.15455,1.15455,1
20190301|2018-11-19 06:30,19,1.1538,1.1538,1.1538,1.1538,1
20190301|2018-11-19 07:00,19,1.1543,1.156,1.1543,1.156,9
20190301|2018-11-19 07:30,19,1.155,1.1551,1.155,1.155,121
20190301|2018-11-19 08:00,19,1.15465,1.155,1.15465,1.155,14
20190301|2018-11-19 08:30,19,1.1554,1.1554,1.1552,1.1552,17
20190301|2018-11-19 09:00,19,1.15575,1.1579,1.15575,1.1578,118
20190301|2018-11-19 09:30,19,1.1578,1.1585,1.15765,1.15765,148
20190301|2018-11-19 10:00,19,1.1575,1.1578,1.15725,1.15735,126
20190301|2018-11-19 10:30,19,1.15695,1.1572,1.1569,1.1572,31
20190301|2018-11-19 11:00,19,1.15635,1.1568,1.15625,1.1567,101
20190301|2018-11-19 11:30,19,1.1571,1.15775,1.1571,1.15775,4
20190301|2018-11-19 12:00,19,1.1578,1.1578,1.1578,1.1578,1
20190301|2018-11-19 12:30,19,1.15755,1.15755,1.1573,1.1573,12
20190301|2018-11-19 13:30,19,1.1576,1.1576,1.1576,1.1576,1
20190301|2018-11-19 14:00,19,1.1574,1.1574,1.1574,1.1574,6
20190301|2018-11-19 14:30,19,1.15745,1.15745,1.15745,1.15745,2
20190301|2018-11-19 18:30,20,1.1574,1.1574,1.1574,1.1574,1
20190301|2018-11-19 19:00,20,1.1568,1.1568,1.1568,1.1568,1
20190301|2018-11-19 19:30,20,1.1565,1.15665,1.1565,1.15665,2
20190301|2018-11-19 20:00,20,1.1567,1.1569,1.1567,1.1569,57
20190301|2018-11-19 20:30,20,1.157,1.1571,1.157,1.1571,54
20190301|2018-11-19 21:00,20,1.1568,1.1568,1.1568,1.1568,3
20190301|2018-11-19 23:00,20,1.157,1.157,1.157,1.157,1
20190301|2018-11-19 23:30,20,1.157,1.157,1.157,1.157,4
20190301|2018-11-20 00:00,20,1.15675,1.15745,1.15675,1.15745,2
20190301|2018-11-20 01:30,20,1.1581,1.15835,1.1581,1.15835,11
20190301|2018-11-20 02:00,20,1.15825,1.15915,1.1582,1.15865,27
20190301|2018-11-20 02:30,20,1.1571,1.1571,1.1551,1.1551,44
20190301|2018-11-20 03:00,20,1.15475,1.1551,1.1545,1.155,73
20190301|2018-11-20 03:30,20,1.15445,1.155,1.15445,1.15495,33
20190301|2018-11-20 04:00,20,1.15485,1.1554,1.1548,1.1551,25
20190301|2018-11-20 04:30,20,1.1555,1.1559,1.1555,1.1559,8
20190301|2018-11-20 05:30,20,1.1552,1.1557,1.1552,1.1557,8
20190301|2018-11-20 06:00,20,1.15475,1.1552,1.15375,1.1538,20
20190301|2018-11-20 06:30,20,1.154,1.154,1.154,1.154,2
20190301|2018-11-20 07:30,20,1.15315,1.15315,1.1525,1.1525,49
20190301|2018-11-20 08:00,20,1.1524,1.1525,1.1517,1.15225,20
20190301|2018-11-20 08:30,20,1.15215,1.15275,1.15215,1.1527,12
20190301|2018-11-20 09:00,20,1.1511,1.1516,1.1505,1.15135,22
20190301|2018-11-20 09:30,20,1.1516,1.15315,1.1516,1.15315,31
20190301|2018-11-20 10:00,20,1.15235,1.15285,1.15205,1.15205,103
20190301|2018-11-20 10:30,20,1.15145,1.15145,1.151,1.1512,7
20190301|2018-11-20 11:00,20,1.151,1.151,1.151,1.151,1
20190301|2018-11-20 11:30,20,1.1504,1.1504,1.14935,1.14935,15
20190301|2018-11-20 12:00,20,1.1492,1.1492,1.14855,1.14875,15
20190301|2018-11-20 12:30,20,1.1482,1.1486,1.14795,1.1486,14
20190301|2018-11-20 13:00,20,1.14845,1.14845,1.14845,1.14845,1
20190301|2018-11-20 17:30,21,1.14915,1.14915,1.14915,1.14915,1
20190301|2018-11-20 18:00,21,1.14925,1.14925,1.1491,1.1491,4
20190301|2018-11-20 19:30,21,1.14895,1.149,1.14895,1.149,2
20190301|2018-11-20 20:30,21,1.1494,1.1494,1.1494,1.1494,7
20190301|2018-11-20 22:30,21,1.1493,1.1497,1.1493,1.1497,9
20190301|2018-11-20 23:00,21,1.14995,1.14995,1.14995,1.14995,3
20190301|2018-11-20 23:30,21,1.15,1.15,1.14985,1.14985,3
20190301|2018-11-21 00:00,21,1.1505,1.1505,1.1505,1.1505,1
20190301|2018-11-21 00:30,21,1.1506,1.152,1.1506,1.152,8
20190301|2018-11-21 01:00,21,1.1512,1.1512,1.15105,1.15105,113
20190301|2018-11-21 01:30,21,1.1521,1.1521,1.1507,1.1507,8
20190301|2018-11-21 02:00,21,1.151,1.152,1.151,1.152,6
20190301|2018-11-21 02:30,21,1.1526,1.1526,1.1526,1.1526,1
20190301|2018-11-21 03:00,21,1.15245,1.15245,1.1516,1.1516,2
20190301|2018-11-21 03:30,21,1.15025,1.15065,1.15025,1.15065,12
20190301|2018-11-21 04:00,21,1.1524,1.1527,1.1507,1.1507,30
20190301|2018-11-21 04:30,21,1.1504,1.15085,1.14885,1.14945,106
20190301|2018-11-21 05:00,21,1.151,1.15335,1.151,1.15335,24
20190301|2018-11-21 05:30,21,1.15315,1.1535,1.15315,1.1535,26
20190301|2018-11-21 06:00,21,1.1524,1.1524,1.15145,1.1515,3
20190301|2018-11-21 06:30,21,1.1518,1.1529,1.1518,1.1529,11
20190301|2018-11-21 07:00,21,1.1531,1.1531,1.15305,1.15305,3
20190301|2018-11-21 07:30,21,1.1537,1.15455,1.15305,1.15325,48
20190301|2018-11-21 08:30,21,1.1525,1.1526,1.1515,1.15155,56
20190301|2018-11-21 09:00,21,1.1515,1.153,1.1513,1.153,16
20190301|2018-11-21 09:30,21,1.1527,1.1527,1.1527,1.1527,1
20190301|2018-11-21 10:00,21,1.1514,1.15195,1.1514,1.15195,13
20190301|2018-11-21 10:30,21,1.15225,1.1523,1.1514,1.1514,18
20190301|2018-11-21 11:00,21,1.15085,1.1509,1.15065,1.15065,31
20190301|2018-11-21 11:30,21,1.15055,1.1512,1.15055,1.1512,8
20190301|2018-11-21 12:00,21,1.1513,1.1513,1.15095,1.15095,45
20190301|2018-11-21 12:30,21,1.1508,1.1508,1.1508,1.1508,5
20190301|2018-11-21 13:30,21,1.1509,1.15135,1.1509,1.15135,3
20190301|2018-11-21 15:00,21,1.15045,1.15045,1.15045,1.15045,3
20190301|2018-11-21 18:00,23,1.15075,1.15105,1.15075,1.15105,11
20190301|2018-11-21 19:00,23,1.1504,1.1505,1.1504,1.1505,3
20190301|2018-11-21 20:00,23,1.1511,1.1515,1.1511,1.1515,2
20190301|2018-11-21 20:30,23,1.15185,1.15185,1.15185,1.15185,1
20190301|2018-11-21 22:00,23,1.1514,1.15145,1.1514,1.15145,2
20190301|2018-11-21 23:00,23,1.15135,1.15135,1.15135,1.15135,1
20190301|2018-11-22 00:00,23,1.15165,1.1526,1.15135,1.1523,9
20190301|2018-11-22 00:30,23,1.1522,1.15225,1.1522,1.15225,38
20190301|2018-11-22 01:00,23,1.15235,1.15235,1.1518,1.1518,2
20190301|2018-11-22 01:30,23,1.15245,1.15245,1.1516,1.1516,6
20190301|2018-11-22 02:00,23,1.1515,1.1525,1.1515,1.1525,13
20190301|2018-11-22 02:30,23,1.15175,1.15185,1.15165,1.15165,7
20190301|2018-11-22 03:30,23,1.15215,1.15215,1.1521,1.1521,2
20190301|2018-11-22 04:00,23,1.1529,1.1547,1.1528,1.1547,53
20190301|2018-11-22 04:30,23,1.1547,1.15495,1.1547,1.15495,4
20190301|2018-11-22 05:00,23,1.15335,1.15335,1.1519,1.152,92
20190301|2018-11-22 05:30,23,1.1528,1.1529,1.15275,1.1529,11
20190301|2018-11-22 06:00,23,1.1536,1.1536,1.1536,1.1536,1
20190301|2018-11-22 06:30,23,1.153,1.1532,1.1525,1.15255,18
20190301|2018-11-22 07:00,23,1.15215,1.15215,1.1521,1.1521,10
20190301|2018-11-22 07:30,23,1.1523,1.1523,1.1523,1.1523,3
20190301|2018-11-22 08:30,23,1.15235,1.15235,1.15235,1.15235,1
20190301|2018-11-22 09:00,23,1.15215,1.1527,1.1515,1.1527,11
20190301|2018-11-22 09:30,23,1.15195,1.1525,1.1518,1.1525,17
20190301|2018-11-22 10:00,23,1.15245,1.15245,1.152,1.152,64
20190301|2018-11-22 11:30,23,1.15195,1.15195,1.15195,1.15195,5
20190301|2018-11-22 18:00,23,1.152,1.15215,1.152,1.15215,2
20190301|2018-11-22 18:30,23,1.1522,1.1522,1.1522,1.1522,2
20190301|2018-11-22 20:30,23,1.1529,1.1529,1.1529,1.1529,5
20190301|2018-11-22 21:30,23,1.15295,1.15295,1.15295,1.15295,1
20190301|2018-11-22 23:30,23,1.15325,1.15325,1.15325,1.15325,2
20190301|2018-11-23 00:30,23,1.15305,1.15305,1.15305,1.15305,2
20190301|2018-11-23 01:00,23,1.15275,1.15285,1.15275,1.15285,2
20190301|2018-11-23 01:30,23,1.15305,1.15305,1.15295,1.15295,11
20190301|2018-11-23 02:00,23,1.15295,1.1531,1.15265,1.15265,8
20190301|2018-11-23 02:30,23,1.15185,1.15185,1.1482,1.14875,255
20190301|2018-11-23 03:00,23,1.1493,1.1493,1.14925,1.14925,5
20190301|2018-11-23 03:30,23,1.1496,1.1496,1.1493,1.1493,15
20190301|2018-11-23 04:00,23,1.1494,1.1494,1.1484,1.1484,7
20190301|2018-11-23 04:30,23,1.1479,1.1479,1.14645,1.1467,23
20190301|2018-11-23 05:00,23,1.1464,1.1465,1.1456,1.1461,22
20190301|2018-11-23 05:30,23,1.1469,1.1469,1.1469,1.1469,1
20190301|2018-11-23 06:00,23,1.1466,1.1473,1.1465,1.1473,10
20190301|2018-11-23 06:30,23,1.1475,1.1475,1.1475,1.1475,3
20190301|2018-11-23 07:00,23,1.1467,1.1467,1.146,1.146,5
20190301|2018-11-23 07:30,23,1.14605,1.1473,1.14605,1.1468,24
20190301|2018-11-23 08:00,23,1.147,1.147,1.14655,1.14655,9
20190301|2018-11-23 08:30,23,1.14695,1.147,1.1462,1.1462,43
20190301|2018-11-23 09:00,23,1.14635,1.14665,1.14635,1.14655,28
20190301|2018-11-23 09:30,23,1.1471,1.1475,1.14605,1.14605,36
20190301|2018-11-23 10:00,23,1.146,1.146,1.1451,1.1454,66
20190301|2018-11-23 10:30,23,1.14555,1.14555,1.1451,1.1451,14
20190301|2018-11-23 11:00,23,1.14505,1.14505,1.14505,1.14505,1
20190301|2018-11-23 11:30,23,1.14505,1.14555,1.14505,1.1455,4
20190301|2018-11-23 12:00,23,1.1451,1.1451,1.1451,1.1451,1
20190301|2018-11-25 17:00,26,1.14525,1.14535,1.145,1.145,15
20190301|2018-11-25 17:30,26,1.14495,1.1451,1.14495,1.1451,6
20190301|2018-11-25 18:00,26,1.14535,1.14535,1.14535,1.14535,1
20190301|2018-11-25 18:30,26,1.14545,1.14545,1.14545,1.14545,1
20190301|2018-11-25 19:00,26,1.145,1.145,1.145,1.145,1
20190301|2018-11-25 19:30,26,1.1447,1.1447,1.1445,1.1445,7
20190301|2018-11-25 20:00,26,1.14495,1.14495,1.14465,1.14465,3
20190301|2018-11-25 20:30,26,1.1448,1.1448,1.1448,1.1448,1
20190301|2018-11-25 21:00,26,1.145,1.145,1.145,1.145,4
20190301|2018-11-25 22:30,26,1.1455,1.14575,1.1455,1.14575,7
20190301|2018-11-25 23:30,26,1.146,1.1465,1.146,1.1465,2
20190301|2018-11-26 00:00,26,1.1461,1.1463,1.1461,1.1463,5
20190301|2018-11-26 00:30,26,1.1466,1.14685,1.1466,1.14685,11
20190301|2018-11-26 01:00,26,1.1469,1.14805,1.1469,1.14805,30
20190301|2018-11-26 01:30,26,1.14845,1.14845,1.1474,1.1477,38
20190301|2018-11-26 02:00,26,1.14785,1.149,1.14785,1.14895,20
20190301|2018-11-26 02:30,26,1.149,1.14915,1.14845,1.14845,9
20190301|2018-11-26 03:00,26,1.14885,1.14945,1.14885,1.14945,11
20190301|2018-11-26 03:30,26,1.1498,1.14985,1.1495,1.14965,6
20190301|2018-11-26 04:00,26,1.14815,1.14815,1.148,1.148,24
20190301|2018-11-26 04:30,26,1.148,1.148,1.148,1.148,1
20190301|2018-11-26 05:30,26,1.14825,1.14825,1.14825,1.14825,1
20190301|2018-11-26 06:00,26,1.14775,1.1485,1.14765,1.1485,4
20190301|2018-11-26 06:30,26,1.14805,1.14805,1.1474,1.1474,3
20190301|2018-11-26 07:00,26,1.1473,1.1484,1.1472,1.1484,34
20190301|2018-11-26 07:30,26,1.1486,1.1491,1.1478,1.1478,27
20190301|2018-11-26 08:00,26,1.1475,1.14765,1.1467,1.1467,83
20190301|2018-11-26 08:30,26,1.1471,1.1474,1.1465,1.1465,32
20190301|2018-11-26 09:00,26,1.14725,1.14725,1.1457,1.146,179
20190301|2018-11-26 09:30,26,1.146,1.1463,1.14545,1.14545,22
20190301|2018-11-26 10:00,26,1.1454,1.1459,1.14535,1.14555,11
20190301|2018-11-26 10:30,26,1.14575,1.146,1.1453,1.14555,35
20190301|2018-11-26 11:00,26,1.145,1.1459,1.145,1.1459,6
20190301|2018-11-26 12:00,26,1.1454,1.1454,1.1444,1.1444,28
20190301|2018-11-26 12:30,26,1.14455,1.14455,1.14455,1.14455,17
20190301|2018-11-26 13:00,26,1.14465,1.14485,1.14465,1.14485,2
20190301|2018-11-26 13:30,26,1.1447,1.1448,1.1447,1.1448,12
20190301|2018-11-26 14:00,26,1.1444,1.1444,1.1444,1.1444,3
20190301|2018-11-26 15:00,26,1.14405,1.14405,1.144,1.144,3
20190301|2018-11-26 15:30,26,1.1442,1.1442,1.1442,1.1442,3
20190301|2018-11-26 17:00,27,1.1446,1.1446,1.1446,1.1446,1
20190301|2018-11-26 17:30,27,1.1446,1.14475,1.1446,1.14475,15
20190301|2018-11-26 18:00,27,1.14475,1.14475,1.14475,1.14475,4
20190301|2018-11-26 18:30,27,1.1448,1.1448,1.1448,1.1448,1
20190301|2018-11-26 19:00,27,1.1443,1.1443,1.1443,1.1443,1
20190301|2018-11-26 19:30,27,1.1444,1.1444,1.1444,1.1444,1
20190301|2018-11-26 21:00,27,1.14495,1.14495,1.14495,1.14495,3
20190301|2018-11-26 21:30,27,1.14495,1.14495,1.14495,1.14495,2
20190301|2018-11-26 22:00,27,1.14485,1.14485,1.14485,1.14485,1
20190301|2018-11-26 22:30,27,1.145,1.145,1.145,1.145,5
20190301|2018-11-26 23:00,27,1.1451,1.14555,1.1451,1.14555,2
20190301|2018-11-26 23:30,27,1.14545,1.14545,1.1454,1.1454,4
20190301|2018-11-27 00:00,27,1.1457,1.1457,1.14535,1.1455,15
20190301|2018-11-27 00:30,27,1.1451,1.1451,1.14385,1.14395,9
20190301|2018-11-27 01:00,27,1.1447,1.1447,1.1429,1.1429,17
20190301|2018-11-27 01:30,27,1.14315,1.1452,1.1424,1.1424,34
20190301|2018-11-27 02:00,27,1.1424,1.14245,1.14185,1.142,29
20190301|2018-11-27 02:30,27,1.1424,1.1431,1.1424,1.1431,4
20190301|2018-11-27 03:00,27,1.1431,1.14355,1.1431,1.14355,4
20190301|2018-11-27 03:30,27,1.14355,1.1436,1.14355,1.14355,6
20190301|2018-11-27 04:00,27,1.14415,1.14415,1.14415,1.14415,1
20190301|2018-11-27 04:30,27,1.1434,1.1434,1.14265,1.14265,2
20190301|2018-11-27 05:00,27,1.1431,1.14315,1.1431,1.1431,52
20190301|2018-11-27 05:30,27,1.14355,1.14355,1.14305,1.1435,5
20190301|2018-11-27 06:00,27,1.1435,1.1435,1.1432,1.14325,7
20190301|2018-11-27 06:30,27,1.1437,1.1441,1.1437,1.1441,8
20190301|2018-11-27 07:00,27,1.1442,1.1449,1.1442,1.1449,28
20190301|2018-11-27 07:30,27,1.1434,1.14375,1.14285,1.1429,8
20190301|2018-11-27 08:00,27,1.1435,1.14375,1.1435,1.14375,13
20190301|2018-11-27 08:30,27,1.1442,1.1442,1.14125,1.1415,34
20190301|2018-11-27 09:00,27,1.14115,1.1422,1.14035,1.1422,269
20190301|2018-11-27 09:30,27,1.1422,1.1422,1.1401,1.1401,230
20190301|2018-11-27 10:00,27,1.14,1.1405,1.13975,1.1405,167
20190301|2018-11-27 10:30,27,1.14,1.14,1.1391,1.1394,30
20190301|2018-11-27 11:00,27,1.1396,1.13995,1.13905,1.13905,114
20190301|2018-11-27 11:30,27,1.13975,1.1405,1.1396,1.1398,46
20190301|2018-11-27 12:00,27,1.1406,1.1409,1.1405,1.1406,19
20190301|2018-11-27 12:30,27,1.1407,1.14135,1.1407,1.14135,19
20190301|2018-11-27 13:00,27,1.14105,1.14115,1.14085,1.14115,7
20190301|2018-11-27 14:00,27,1.14055,1.14055,1.14055,1.14055,1
20190301|2018-11-27 15:00,27,1.14085,1.14085,1.1408,1.1408,2
20190301|2018-11-27 17:00,28,1.1407,1.1411,1.1407,1.1411,3
20190301|2018-11-27 17:30,28,1.14105,1.14105,1.14075,1.14075,4
20190301|2018-11-27 18:00,28,1.1409,1.1409,1.1409,1.1409,10
20190301|2018-11-27 19:00,28,1.13985,1.13985,1.13985,1.13985,2
20190301|2018-11-27 20:00,28,1.14035,1.14045,1.14035,1.14045,27
20190301|2018-11-27 23:30,28,1.14095,1.14095,1.14095,1.14095,1
20190301|2018-11-28 00:00,28,1.14115,1.1412,1.14115,1.1412,2
20190301|2018-11-28 00:30,28,1.1408,1.1409,1.1408,1.14085,28
20190301|2018-11-28 01:00,28,1.14095,1.14095,1.1398,1.1398,28
20190301|2018-11-28 01:30,28,1.1393,1.1393,1.1393,1.1393,1
20190301|2018-11-28 02:00,28,1.13915,1.13915,1.1384,1.1384,141
20190301|2018-11-28 02:30,28,1.1387,1.1395,1.13835,1.13945,15
20190301|2018-11-28 03:00,28,1.1389,1.1398,1.13885,1.1397,11
20190301|2018-11-28 03:30,28,1.1396,1.1396,1.13855,1.13905,7
20190301|2018-11-28 04:00,28,1.13915,1.1394,1.13915,1.1394,18
20190301|2018-11-28 04:30,28,1.1399,1.1399,1.1399,1.1399,2
20190301|2018-11-28 05:00,28,1.1405,1.1405,1.13965,1.13965,12
20190301|2018-11-28 05:30,28,1.1396,1.1396,1.1393,1.1393,12
20190301|2018-11-28 06:00,28,1.13945,1.13945,1.13945,1.13945,8
20190301|2018-11-28 06:30,28,1.13895,1.1401,1.1389,1.14,22
20190301|2018-11-28 07:00,28,1.1397,1.1397,1.13935,1.13965,9
20190301|2018-11-28 07:30,28,1.1397,1.1399,1.139,1.1399,17
20190301|2018-11-28 08:00,28,1.1395,1.1395,1.1386,1.139,23
20190301|2018-11-28 08:30,28,1.1395,1.1395,1.13795,1.1387,28
20190301|2018-11-28 09:00,28,1.13895,1.13895,1.13815,1.13885,24
20190301|2018-11-28 09:30,28,1.13895,1.1397,1.1385,1.1385,13
20190301|2018-11-28 10:00,28,1.13905,1.1393,1.13905,1.13905,18
20190301|2018-11-28 10:30,28,1.1395,1.1396,1.1395,1.13955,28
20190301|2018-11-28 11:00,28,1.14,1.1476,1.14,1.1452,369
20190301|2018-11-28 11:30,28,1.1454,1.14575,1.144,1.1457,152
20190301|2018-11-28 12:00,28,1.14565,1.1497,1.14545,1.1489,101
20190301|2018-11-28 12:30,28,1.149,1.1496,1.1484,1.14905,30
20190301|2018-11-28 13:00,28,1.14845,1.1496,1.14845,1.1496,5
20190301|2018-11-28 13:30,28,1.1487,1.1487,1.1487,1.1487,15
20190301|2018-11-28 14:00,28,1.14865,1.14865,1.1483,1.1483,6
20190301|2018-11-28 14:30,28,1.148,1.14805,1.1479,1.1479,9
20190301|2018-11-28 15:00,28,1.148,1.148,1.148,1.148,2
20190301|2018-11-28 17:00,29,1.1477,1.1477,1.1477,1.1477,1
20190301|2018-11-28 17:30,29,1.14775,1.14775,1.14775,1.14775,1
20190301|2018-11-28 18:00,29,1.14785,1.14785,1.14785,1.14785,1
20190301|2018-11-28 18:30,29,1.14775,1.14775,1.1476,1.1476,2
20190301|2018-11-28 19:00,29,1.14785,1.14785,1.14785,1.14785,1
20190301|2018-11-28 19:30,29,1.148,1.148,1.148,1.148,4
20190301|2018-11-28 20:00,29,1.1481,1.1483,1.1481,1.1483,7
20190301|2018-11-28 20:30,29,1.14835,1.14835,1.1483,1.1483,6
20190301|2018-11-28 22:00,29,1.149,1.1491,1.1489,1.1489,3
20190301|2018-11-28 22:30,29,1.1496,1.14975,1.1495,1.1496,4
20190301|2018-11-28 23:00,29,1.1498,1.15,1.1497,1.14995,30
20190301|2018-11-28 23:30,29,1.14965,1.14965,1.1493,1.14935,6
20190301|2018-11-29 00:30,29,1.1491,1.1492,1.1491,1.1492,2
20190301|2018-11-29 01:00,29,1.1486,1.1486,1.1486,1.1486,1
20190301|2018-11-29 01:30,29,1.1493,1.1503,1.1493,1.1498,46
20190301|2018-11-29 02:00,29,1.15025,1.1503,1.14995,1.1503,5
20190301|2018-11-29 02:30,29,1.1496,1.1496,1.1482,1.14865,86
20190301|2018-11-29 03:00,29,1.1478,1.1478,1.1478,1.1478,1
20190301|2018-11-29 03:30,29,1.1474,1.14755,1.1473,1.1475,44
20190301|2018-11-29 04:00,29,1.1482,1.1482,1.1473,1.1473,12
20190301|2018-11-29 04:30,29,1.147,1.14715,1.14595,1.14595,22
20190301|2018-11-29 05:00,29,1.1461,1.14615,1.14565,1.1461,71
20190301|2018-11-29 05:30,29,1.14645,1.14705,1.14645,1.14705,2
20190301|2018-11-29 06:00,29,1.14775,1.14875,1.14775,1.1483,7
20190301|2018-11-29 06:30,29,1.14865,1.15,1.14845,1.1499,20
20190301|2018-11-29 07:00,29,1.1496,1.15,1.1494,1.15,53
20190301|2018-11-29 07:30,29,1.1503,1.1508,1.148,1.148,72
20190301|2018-11-29 08:00,29,1.14815,1.14815,1.14815,1.14815,2
20190301|2018-11-29 08:30,29,1.1477,1.14935,1.1477,1.1492,63
20190301|2018-11-29 09:00,29,1.14815,1.14845,1.14735,1.14835,73
20190301|2018-11-29 09:30,29,1.1491,1.14925,1.1477,1.14915,52
20190301|2018-11-29 10:00,29,1.1494,1.1501,1.1488,1.1488,15
20190301|2018-11-29 10:30,29,1.1484,1.1492,1.1484,1.1492,10
20190301|2018-11-29 11:00,29,1.14885,1.14885,1.14845,1.14845,29
20190301|2018-11-29 11:30,29,1.14835,1.14835,1.1471,1.1471,15
20190301|2018-11-29 13:00,29,1.14815,1.14815,1.14815,1.14815,1
20190301|2018-11-29 13:30,29,1.14835,1.1496,1.1482,1.1496,15
20190301|2018-11-29 14:00,29,1.14945,1.14945,1.1489,1.1491,10
20190301|2018-11-29 14:30,29,1.14965,1.15,1.14965,1.15,3
20190301|2018-11-29 15:00,29,1.1496,1.1496,1.1496,1.1496,1
20190301|2018-11-29 15:30,29,1.1499,1.1502,1.1499,1.1502,3
20190301|2018-11-29 17:00,30,1.1496,1.1496,1.1496,1.1496,1
20190301|2018-11-29 18:00,30,1.14985,1.14985,1.14985,1.14985,1
20190301|2018-11-29 18:30,30,1.14975,1.1499,1.14945,1.14945,8
20190301|2018-11-29 19:00,30,1.1494,1.1494,1.1494,1.1494,4
20190301|2018-11-29 19:30,30,1.14925,1.1493,1.14925,1.1493,5
20190301|2018-11-29 20:00,30,1.14955,1.14955,1.14955,1.14955,5
20190301|2018-11-29 20:30,30,1.15,1.15,1.15,1.15,2
20190301|2018-11-29 21:00,30,1.1505,1.1505,1.1505,1.1505,1
20190301|2018-11-29 21:30,30,1.15005,1.15005,1.15005,1.15005,12
20190301|2018-11-29 23:00,30,1.1498,1.1498,1.1498,1.1498,10
20190301|2018-11-30 00:00,30,1.1495,1.1499,1.1495,1.1499,29
20190301|2018-11-30 01:00,30,1.1499,1.1499,1.14935,1.1496,3
20190301|2018-11-30 01:30,30,1.1493,1.1493,1.14925,1.14925,13
20190301|2018-11-30 02:00,30,1.1485,1.1485,1.1485,1.1485,6
20190301|2018-11-30 02:30,30,1.1485,1.1492,1.1485,1.14915,5
20190301|2018-11-30 03:00,30,1.1492,1.1492,1.1481,1.1481,52
20190301|2018-11-30 03:30,30,1.148,1.14825,1.1479,1.1479,22
20190301|2018-11-30 04:00,30,1.1474,1.1474,1.1468,1.1471,126
20190301|2018-11-30 04:30,30,1.1474,1.1476,1.1473,1.1474,6
20190301|2018-11-30 05:00,30,1.14775,1.14855,1.14775,1.14855,11
20190301|2018-11-30 05:30,30,1.14825,1.14825,1.148,1.148,3
20190301|2018-11-30 06:00,30,1.1471,1.1475,1.1471,1.1473,6
20190301|2018-11-30 06:30,30,1.14755,1.1476,1.14715,1.14715,5
20190301|2018-11-30 07:00,30,1.1473,1.1473,1.1467,1.14715,8
20190301|2018-11-30 07:30,30,1.14735,1.14735,1.1464,1.14665,7
20190301|2018-11-30 08:00,30,1.1473,1.14755,1.1464,1.1464,16
20190301|2018-11-30 08:30,30,1.1464,1.1464,1.1442,1.14475,176
20190301|2018-11-30 09:00,30,1.1444,1.1449,1.14415,1.14415,7
20190301|2018-11-30 09:30,30,1.14435,1.14435,1.1426,1.143,65
20190301|2018-11-30 10:00,30,1.14315,1.14315,1.1424,1.14275,61
20190301|2018-11-30 10:30,30,1.1426,1.1432,1.1426,1.14315,49
20190301|2018-11-30 11:00,30,1.1431,1.14315,1.1431,1.14315,11
20190301|2018-11-30 11:30,30,1.14285,1.1429,1.142,1.1421,21
20190301|2018-11-30 12:00,30,1.1415,1.1417,1.14135,1.1417,10
20190301|2018-11-30 12:30,30,1.14175,1.1423,1.1417,1.14215,19
20190301|2018-11-30 13:00,30,1.1423,1.14235,1.142,1.14205,47
20190301|2018-11-30 13:30,30,1.1419,1.1421,1.1417,1.1417,13
20190301|2018-11-30 14:00,30,1.14175,1.1419,1.14175,1.1419,13
20190301|2018-11-30 14:30,30,1.14205,1.14285,1.14205,1.14285,7
20190301|2018-11-30 15:00,30,1.143,1.143,1.143,1.143,1
20190301|2018-11-30 15:30,30,1.14245,1.143,1.14235,1.143,4
20190301|2018-12-02 17:00,3,1.14405,1.14435,1.1436,1.14435,69
20190301|2018-12-02 17:30,3,1.14435,1.145,1.14435,1.1448,32
20190301|2018-12-02 18:00,3,1.1448,1.1448,1.144,1.14425,18
20190301|2018-12-02 18:30,3,1.1442,1.14465,1.14405,1.14455,9
20190301|2018-12-02 19:00,3,1.145,1.145,1.1446,1.1446,10
20190301|2018-12-02 19:30,3,1.14455,1.14475,1.14455,1.14475,3
20190301|2018-12-02 20:00,3,1.1451,1.14555,1.1451,1.14555,12
20190301|2018-12-02 20:30,3,1.14565,1.146,1.14565,1.146,23
20190301|2018-12-02 21:00,3,1.1458,1.1458,1.1458,1.1458,11
20190301|2018-12-02 21:30,3,1.1454,1.1457,1.1454,1.14555,7
20190301|2018-12-02 22:00,3,1.146,1.14605,1.146,1.146,3
20190301|2018-12-02 22:30,3,1.1457,1.1457,1.14565,1.14565,3
20190301|2018-12-02 23:00,3,1.14555,1.14555,1.1455,1.1455,8
20190301|2018-12-02 23:30,3,1.1462,1.1475,1.1462,1.1474,26
20190301|2018-12-03 00:00,3,1.1473,1.1473,1.1469,1.1473,7
20190301|2018-12-03 00:30,3,1.1474,1.1474,1.14645,1.14645,404
20190301|2018-12-03 01:00,3,1.1474,1.1484,1.1474,1.14825,402
20190301|2018-12-03 01:30,3,1.1483,1.1486,1.1479,1.1486,22
20190301|2018-12-03 02:00,3,1.14765,1.1477,1.1475,1.1475,17
20190301|2018-12-03 02:30,3,1.1469,1.1474,1.1469,1.1474,3
20190301|2018-12-03 03:00,3,1.1463,1.14645,1.1463,1.14645,4
20190301|2018-12-03 03:30,3,1.14685,1.1473,1.14665,1.1473,55
20190301|2018-12-03 04:00,3,1.147,1.147,1.14545,1.14565,41
20190301|2018-12-03 04:30,3,1.1453,1.14545,1.14505,1.1453,17
20190301|2018-12-03 05:00,3,1.14465,1.14465,1.1433,1.1435,196
20190301|2018-12-03 05:30,3,1.143,1.1437,1.143,1.1437,9
20190301|2018-12-03 06:00,3,1.144,1.1445,1.144,1.1444,32
20190301|2018-12-03 06:30,3,1.1447,1.1447,1.1445,1.1445,30
20190301|2018-12-03 07:00,3,1.144,1.14425,1.1436,1.14425,9
20190301|2018-12-03 07:30,3,1.1444,1.1452,1.14405,1.14405,5
20190301|2018-12-03 08:00,3,1.1438,1.14505,1.14375,1.14495,28
20190301|2018-12-03 08:30,3,1.14495,1.146,1.1446,1.1458,31
20190301|2018-12-03 09:00,3,1.14485,1.14665,1.1444,1.146,63
20190301|2018-12-03 09:30,3,1.14615,1.1467,1.1457,1.1457,266
20190301|2018-12-03 10:00,3,1.1467,1.14705,1.1461,1.1463,142
20190301|2018-12-03 10:30,3,1.1461,1.14685,1.14575,1.14685,124
20190301|2018-12-03 11:00,3,1.1466,1.1472,1.1466,1.1472,16
20190301|2018-12-03 11:30,3,1.1468,1.1468,1.14615,1.14615,17
20190301|2018-12-03 12:00,3,1.1458,1.146,1.1455,1.146,7
20190301|2018-12-03 12:30,3,1.1461,1.14625,1.14595,1.14625,23
20190301|2018-12-03 13:00,3,1.1456,1.1456,1.1451,1.1453,24
20190301|2018-12-03 13:30,3,1.1452,1.1455,1.14505,1.14505,33
20190301|2018-12-03 14:00,3,1.14505,1.14505,1.14485,1.14485,5
20190301|2018-12-03 14:30,3,1.145,1.14535,1.14495,1.145,15
20190301|2018-12-03 15:00,3,1.1457,1.14585,1.1456,1.14585,32
20190301|2018-12-03 15:30,3,1.1464,1.1464,1.1464,1.1464,1
20190301|2018-12-03 17:00,4,1.1464,1.1464,1.1463,1.1463,3
20190301|2018-12-03 17:30,4,1.1462,1.1463,1.1462,1.1463,6
20190301|2018-12-03 18:00,4,1.14625,1.14625,1.14625,1.14625,3
20190301|2018-12-03 18:30,4,1.1464,1.1464,1.14615,1.14615,11
20190301|2018-12-03 19:00,4,1.1462,1.1466,1.1462,1.1466,3
20190301|2018-12-03 19:30,4,1.1468,1.14725,1.1468,1.14725,8
20190301|2018-12-03 20:00,4,1.1475,1.14775,1.1472,1.1472,10
20190301|2018-12-03 20:30,4,1.1476,1.14775,1.1475,1.1477,5
20190301|2018-12-03 21:00,4,1.14745,1.1477,1.14745,1.1477,27
20190301|2018-12-03 21:30,4,1.14775,1.1478,1.14775,1.14775,5
20190301|2018-12-03 22:00,4,1.148,1.14895,1.148,1.14895,12
20190301|2018-12-03 22:30,4,1.14855,1.14905,1.1485,1.1486,14
20190301|2018-12-03 23:00,4,1.1484,1.1485,1.1483,1.1483,7
20190301|2018-12-03 23:30,4,1.14815,1.14815,1.14795,1.14805,13
20190301|2018-12-04 00:00,4,1.1483,1.1496,1.1483,1.1495,43
20190301|2018-12-04 00:30,4,1.14915,1.1496,1.14895,1.1495,30
20190301|2018-12-04 01:00,4,1.1491,1.15,1.1491,1.14935,21
20190301|2018-12-04 01:30,4,1.14895,1.14915,1.14845,1.14885,24
20190301|2018-12-04 02:00,4,1.14895,1.1507,1.14845,1.14915,213
20190301|2018-12-04 02:30,4,1.1491,1.14975,1.14865,1.14865,57
20190301|2018-12-04 03:00,4,1.14885,1.15025,1.14885,1.15,100
20190301|2018-12-04 03:30,4,1.1501,1.1527,1.1501,1.1521,393
20190301|2018-12-04 04:00,4,1.1519,1.1519,1.15125,1.1513,70
20190301|2018-12-04 04:30,4,1.15145,1.1516,1.15105,1.15155,55
20190301|2018-12-04 05:00,4,1.1515,1.1524,1.1507,1.1507,150
20190301|2018-12-04 05:30,4,1.15075,1.15085,1.1503,1.1503,52
20190301|2018-12-04 06:00,4,1.1503,1.1505,1.14975,1.15045,63
20190301|2018-12-04 06:30,4,1.1504,1.1516,1.15035,1.1516,61
20190301|2018-12-04 07:00,4,1.15155,1.1517,1.1512,1.1512,56
20190301|2018-12-04 07:30,4,1.1511,1.1511,1.1491,1.1495,217
20190301|2018-12-04 08:00,4,1.14955,1.1505,1.1493,1.15035,184
20190301|2018-12-04 08:30,4,1.15015,1.1505,1.149,1.14985,73
20190301|2018-12-04 09:00,4,1.14945,1.1499,1.1478,1.1479,165
20190301|2018-12-04 09:30,4,1.148,1.148,1.14585,1.14585,278
20190301|2018-12-04 10:00,4,1.14595,1.14655,1.14535,1.146,177
20190301|2018-12-04 10:30,4,1.14595,1.14605,1.145,1.145,145
20190301|2018-12-04 11:00,4,1.145,1.14515,1.14295,1.1438,183
20190301|2018-12-04 11:30,4,1.14365,1.14495,1.1426,1.1447,213
20190301|2018-12-04 12:00,4,1.1448,1.1455,1.1443,1.14505,101
20190301|2018-12-04 12:30,4,1.14495,1.14495,1.14425,1.14485,85
20190301|2018-12-04 13:00,4,1.14455,1.14495,1.1445,1.14495,11
20190301|2018-12-04 13:30,4,1.14495,1.14495,1.1447,1.1448,73
20190301|2018-12-04 14:00,4,1.1449,1.14495,1.1446,1.1446,17
20190301|2018-12-04 14:30,4,1.1448,1.1449,1.1445,1.1445,27
20190301|2018-12-04 15:00,4,1.1448,1.1449,1.14475,1.1449,11
20190301|2018-12-04 17:00,5,1.14475,1.145,1.14475,1.1449,6
20190301|2018-12-04 17:30,5,1.14485,1.14485,1.14485,1.14485,4
20190301|2018-12-04 18:00,5,1.1449,1.1449,1.1449,1.1449,2
20190301|2018-12-04 18:30,5,1.1448,1.1448,1.14425,1.14465,14
20190301|2018-12-04 19:00,5,1.14435,1.14435,1.1441,1.1441,25
20190301|2018-12-04 19:30,5,1.14425,1.14425,1.1439,1.144,11
20190301|2018-12-04 20:00,5,1.1439,1.14395,1.14375,1.14395,10
20190301|2018-12-04 20:30,5,1.144,1.144,1.1436,1.14365,30
20190301|2018-12-04 21:00,5,1.1434,1.1439,1.1429,1.1439,31
20190301|2018-12-04 21:30,5,1.1437,1.14375,1.14365,1.14365,5
20190301|2018-12-04 22:00,5,1.14345,1.14345,1.14345,1.14345,2
20190301|2018-12-04 22:30,5,1.1432,1.1432,1.143,1.143,3
20190301|2018-12-04 23:00,5,1.1431,1.1431,1.1424,1.14295,26
20190301|2018-12-04 23:30,5,1.14285,1.14285,1.1425,1.14255,11
20190301|2018-12-05 00:00,5,1.1423,1.143,1.1423,1.143,75
20190301|2018-12-05 00:30,5,1.1431,1.1437,1.1431,1.14365,9
20190301|2018-12-05 01:00,5,1.1437,1.1437,1.143,1.1435,19
20190301|2018-12-05 01:30,5,1.1429,1.1441,1.1429,1.1438,22
20190301|2018-12-05 02:00,5,1.1432,1.1439,1.1432,1.1436,17
20190301|2018-12-05 02:30,5,1.1436,1.14485,1.1436,1.1444,26
20190301|2018-12-05 03:00,5,1.1444,1.1444,1.14435,1.14435,69
20190301|2018-12-05 03:30,5,1.1449,1.1449,1.144,1.14435,44
20190301|2018-12-05 04:00,5,1.1446,1.1449,1.1446,1.14485,80
20190301|2018-12-05 04:30,5,1.1443,1.1447,1.14405,1.1447,58
20190301|2018-12-05 05:00,5,1.14465,1.1462,1.14365,1.14595,87
20190301|2018-12-05 05:30,5,1.14585,1.14595,1.1455,1.14595,28
20190301|2018-12-05 06:00,5,1.14595,1.1461,1.1458,1.14585,35
20190301|2018-12-05 06:30,5,1.14585,1.1462,1.1457,1.146,36
20190301|2018-12-05 07:00,5,1.1458,1.146,1.1458,1.14595,24
20190301|2018-12-05 07:30,5,1.14615,1.1466,1.1461,1.1463,21
20190301|2018-12-05 08:00,5,1.1462,1.1462,1.14515,1.14535,26
20190301|2018-12-05 08:30,5,1.1445,1.1445,1.14275,1.14275,313
20190301|2018-12-05 09:00,5,1.1427,1.14405,1.14175,1.1433,272
20190301|2018-12-05 09:30,5,1.1437,1.1446,1.143,1.1446,177
20190301|2018-12-05 10:00,5,1.14475,1.1455,1.1447,1.1455,48
20190301|2018-12-05 10:30,5,1.14535,1.1457,1.14505,1.1454,29
20190301|2018-12-05 11:00,5,1.1454,1.14635,1.14495,1.14605,82
20190301|2018-12-05 11:30,5,1.1458,1.1458,1.1456,1.1456,4
20190301|2018-12-05 12:00,5,1.14525,1.1455,1.14525,1.1455,3
20190301|2018-12-05 12:30,5,1.1454,1.1454,1.1454,1.1454,4
20190301|2018-12-05 13:00,5,1.14515,1.14515,1.145,1.1451,4
20190301|2018-12-05 13:30,5,1.145,1.145,1.1445,1.14465,19
20190301|2018-12-05 14:00,5,1.14465,1.1447,1.14465,1.1447,5
20190301|2018-12-05 14:30,5,1.14475,1.14495,1.14475,1.14495,3
20190301|2018-12-05 15:00,5,1.1449,1.1449,1.14485,1.14485,2
20190301|2018-12-05 15:30,5,1.14485,1.14505,1.14485,1.14505,4
20190301|2018-12-05 17:00,6,1.14525,1.14525,1.14485,1.1449,18
20190301|2018-12-05 17:30,6,1.145,1.1452,1.1448,1.145,67
20190301|2018-12-05 18:00,6,1.1451,1.1454,1.14485,1.1451,55
20190301|2018-12-05 18:30,6,1.1452,1.14535,1.14505,1.1453,20
20190301|2018-12-05 19:00,6,1.14515,1.1454,1.14495,1.14495,57
20190301|2018-12-05 19:30,6,1.14485,1.1452,1.14465,1.1452,24
20190301|2018-12-05 20:00,6,1.1451,1.1453,1.14505,1.1451,29
20190301|2018-12-05 20:30,6,1.1449,1.1449,1.1444,1.14455,36
20190301|2018-12-05 21:00,6,1.1445,1.14475,1.14445,1.14445,34
20190301|2018-12-05 21:30,6,1.14455,1.14455,1.14445,1.14445,15
20190301|2018-12-05 22:00,6,1.14425,1.14485,1.14425,1.14485,37
20190301|2018-12-05 22:30,6,1.14455,1.14485,1.1445,1.14485,18
20190301|2018-12-05 23:00,6,1.1451,1.14545,1.14495,1.1452,89
20190301|2018-12-05 23:30,6,1.14515,1.14515,1.1447,1.1447,12
20190301|2018-12-06 00:00,6,1.14465,1.14465,1.1439,1.14405,66
20190301|2018-12-06 00:30,6,1.1439,1.1439,1.14305,1.14355,86
20190301|2018-12-06 01:00,6,1.14355,1.14415,1.14265,1.143,357
20190301|2018-12-06 01:30,6,1.143,1.14365,1.14265,1.14265,340
20190301|2018-12-06 02:00,6,1.1426,1.1433,1.14235,1.1426,170
20190301|2018-12-06 02:30,6,1.1426,1.14385,1.1425,1.1436,141
20190301|2018-12-06 03:00,6,1.1435,1.14455,1.14255,1.14415,197
20190301|2018-12-06 03:30,6,1.14425,1.14475,1.14345,1.14415,107
20190301|2018-12-06 04:00,6,1.14395,1.1444,1.1428,1.1429,47
20190301|2018-12-06 04:30,6,1.1428,1.1433,1.14245,1.14305,206
20190301|2018-12-06 05:00,6,1.1431,1.14405,1.1431,1.1439,40
20190301|2018-12-06 05:30,6,1.1439,1.1443,1.1439,1.1439,50
20190301|2018-12-06 06:00,6,1.1441,1.14465,1.144,1.14435,57
20190301|2018-12-06 06:30,6,1.14435,1.1452,1.14435,1.14495,57
20190301|2018-12-06 07:00,6,1.145,1.147,1.1448,1.1466,184
20190301|2018-12-06 07:30,6,1.1467,1.1468,1.14595,1.1461,99
20190301|2018-12-06 08:00,6,1.1461,1.1496,1.14605,1.1485,528
20190301|2018-12-06 08:30,6,1.1485,1.1501,1.1484,1.1498,501
20190301|2018-12-06 09:00,6,1.14965,1.15135,1.1494,1.1511,568
20190301|2018-12-06 09:30,6,1.151,1.1514,1.1484,1.14845,1495
20190301|2018-12-06 10:00,6,1.1485,1.1488,1.1472,1.14725,1597
20190301|2018-12-06 10:30,6,1.14715,1.14765,1.14595,1.1475,418
20190301|2018-12-06 11:00,6,1.1476,1.14905,1.1476,1.14905,89
20190301|2018-12-06 11:30,6,1.14905,1.1491,1.14795,1.14885,120
20190301|2018-12-06 12:00,6,1.1493,1.14935,1.14855,1.1488,88
20190301|2018-12-06 12:30,6,1.14875,1.1488,1.1483,1.14855,34
20190301|2018-12-06 13:00,6,1.14855,1.14915,1.14855,1.14875,51
20190301|2018-12-06 13:30,6,1.1486,1.1487,1.14745,1.14755,89
20190301|2018-12-06 14:00,6,1.14745,1.14775,1.14745,1.14755,73
20190301|2018-12-06 14:30,6,1.1478,1.14845,1.147,1.14845,48
20190301|2018-12-06 15:00,6,1.14835,1.14845,1.14835,1.1484,63
20190301|2018-12-06 15:30,6,1.14845,1.14845,1.14795,1.14795,3
20190301|2018-12-06 17:00,7,1.148,1.148,1.1478,1.1479,6
20190301|2018-12-06 17:30,7,1.1475,1.1476,1.1475,1.1476,2
20190301|2018-12-06 18:00,7,1.1477,1.1479,1.1474,1.14765,64
20190301|2018-12-06 18:30,7,1.1477,1.1477,1.1475,1.14755,8
20190301|2018-12-06 19:00,7,1.14755,1.14775,1.14745,1.14775,73
20190301|2018-12-06 19:30,7,1.14785,1.14785,1.14755,1.1477,17
20190301|2018-12-06 20:00,7,1.1476,1.1476,1.1475,1.1475,19
20190301|2018-12-06 20:30,7,1.14765,1.1478,1.1475,1.1476,27
20190301|2018-12-06 21:00,7,1.14765,1.14775,1.14765,1.14775,20
20190301|2018-12-06 21:30,7,1.14795,1.1483,1.1479,1.1479,30
20190301|2018-12-06 22:00,7,1.14765,1.14765,1.1476,1.1476,8
20190301|2018-12-06 22:30,7,1.14755,1.14765,1.1475,1.1475,9
20190301|2018-12-06 23:00,7,1.14755,1.14755,1.14735,1.1474,3
20190301|2018-12-06 23:30,7,1.1472,1.1472,1.1467,1.14675,214
20190301|2018-12-07 00:00,7,1.1467,1.1471,1.14665,1.14705,81
20190301|2018-12-07 00:30,7,1.14705,1.14745,1.14685,1.1474,44
20190301|2018-12-07 01:00,7,1.1474,1.1474,1.14615,1.14695,253
20190301|2018-12-07 01:30,7,1.1471,1.1476,1.14705,1.1474,177
20190301|2018-12-07 02:00,7,1.1473,1.14755,1.14645,1.1473,505
20190301|2018-12-07 02:30,7,1.1474,1.1482,1.1474,1.1478,113
20190301|2018-12-07 03:00,7,1.14775,1.148,1.14715,1.14755,222
20190301|2018-12-07 03:30,7,1.1475,1.1475,1.14635,1.14655,452
20190301|2018-12-07 04:00,7,1.1467,1.14735,1.1467,1.14715,72
20190301|2018-12-07 04:30,7,1.1474,1.1474,1.14635,1.1471,86
20190301|2018-12-07 05:00,7,1.1471,1.1478,1.14705,1.1478,63
20190301|2018-12-07 05:30,7,1.1479,1.1484,1.14785,1.14815,126
20190301|2018-12-07 06:00,7,1.14815,1.14825,1.14725,1.1473,57
20190301|2018-12-07 06:30,7,1.1473,1.14735,1.14655,1.1467,67
20190301|2018-12-07 07:00,7,1.14675,1.1476,1.14665,1.1468,136
20190301|2018-12-07 07:30,7,1.14835,1.15165,1.14775,1.14885,879
20190301|2018-12-07 08:00,7,1.14895,1.1496,1.14745,1.14845,596
20190301|2018-12-07 08:30,7,1.14845,1.1505,1.14805,1.1488,436
20190301|2018-12-07 09:00,7,1.1488,1.1489,1.1478,1.1489,220
20190301|2018-12-07 09:30,7,1.14845,1.14925,1.1479,1.1491,287
20190301|2018-12-07 10:00,7,1.1494,1.1499,1.14865,1.1499,192
20190301|2018-12-07 10:30,7,1.1498,1.1504,1.1488,1.1492,209
20190301|2018-12-07 11:00,7,1.149,1.1492,1.14845,1.14865,96
20190301|2018-12-07 11:30,7,1.1485,1.1498,1.1485,1.1498,48
20190301|2018-12-07 12:00,7,1.1497,1.1505,1.14945,1.1505,122
20190301|2018-12-07 12:30,7,1.1507,1.151,1.1503,1.15095,70
20190301|2018-12-07 13:00,7,1.151,1.1518,1.1508,1.15175,207
20190301|2018-12-07 13:30,7,1.1516,1.1525,1.15145,1.15245,263
20190301|2018-12-07 14:00,7,1.15225,1.15225,1.1512,1.15125,81
20190301|2018-12-07 14:30,7,1.15125,1.1515,1.1507,1.1512,34
20190301|2018-12-07 15:00,7,1.1507,1.15125,1.1507,1.1508,39
20190301|2018-12-07 15:30,7,1.15095,1.15095,1.1485,1.1485,30
20190301|2018-12-09 17:00,10,1.1501,1.1506,1.1496,1.1506,137
20190301|2018-12-09 17:30,10,1.15045,1.1506,1.14995,1.14995,33
20190301|2018-12-09 18:00,10,1.14995,1.15065,1.14995,1.15025,106
20190301|2018-12-09 18:30,10,1.1502,1.15095,1.1502,1.1509,82
20190301|2018-12-09 19:00,10,1.15085,1.1535,1.1508,1.1534,266
20190301|2018-12-09 19:30,10,1.15325,1.1539,1.1528,1.15375,198
20190301|2018-12-09 20:00,10,1.1537,1.15425,1.15335,1.1535,136
20190301|2018-12-09 20:30,10,1.1534,1.15375,1.1534,1.1536,61
20190301|2018-12-09 21:00,10,1.15345,1.15355,1.1533,1.1533,17
20190301|2018-12-09 21:30,10,1.1534,1.1534,1.15315,1.15315,26
20190301|2018-12-09 22:00,10,1.1531,1.1531,1.1526,1.1528,43
20190301|2018-12-09 22:30,10,1.1527,1.1529,1.15265,1.15285,158
20190301|2018-12-09 23:00,10,1.15295,1.15315,1.15255,1.1531,25
20190301|2018-12-09 23:30,10,1.1532,1.1537,1.1532,1.1536,175
20190301|2018-12-10 00:00,10,1.15355,1.154,1.1535,1.15375,127
20190301|2018-12-10 00:30,10,1.1538,1.15385,1.15285,1.15285,90
20190301|2018-12-10 01:00,10,1.1529,1.1534,1.15245,1.1532,416
20190301|2018-12-10 01:30,10,1.153,1.15405,1.1527,1.1527,789
20190301|2018-12-10 02:00,10,1.15265,1.1535,1.15165,1.1522,775
20190301|2018-12-10 02:30,10,1.1521,1.1522,1.151,1.1513,601
20190301|2018-12-10 03:00,10,1.15135,1.15225,1.1513,1.15185,442
20190301|2018-12-10 03:30,10,1.15185,1.15195,1.1506,1.15125,328
20190301|2018-12-10 04:00,10,1.15115,1.15135,1.1508,1.15115,401
20190301|2018-12-10 04:30,10,1.15115,1.15115,1.1503,1.1507,391
20190301|2018-12-10 05:00,10,1.1506,1.1521,1.15055,1.15205,375
20190301|2018-12-10 05:30,10,1.15205,1.15265,1.151,1.151,1395
20190301|2018-12-10 06:00,10,1.1511,1.15275,1.1511,1.15245,528
20190301|2018-12-10 06:30,10,1.1525,1.1526,1.1517,1.1524,755
20190301|2018-12-10 07:00,10,1.15235,1.1529,1.1513,1.15185,935
20190301|2018-12-10 07:30,10,1.1519,1.15225,1.15065,1.1511,758
20190301|2018-12-10 08:00,10,1.1512,1.15145,1.14945,1.15005,733
20190301|2018-12-10 08:30,10,1.1501,1.1509,1.1495,1.1507,474
20190301|2018-12-10 09:00,10,1.15075,1.1515,1.15005,1.15145,889
20190301|2018-12-10 09:30,10,1.1514,1.15165,1.14735,1.14755,1943
20190301|2018-12-10 10:00,10,1.14755,1.1479,1.1461,1.14675,2156
20190301|2018-12-10 10:30,10,1.14665,1.14715,1.14575,1.1468,524
20190301|2018-12-10 11:00,10,1.1467,1.14755,1.1467,1.1475,710
20190301|2018-12-10 11:30,10,1.14755,1.1478,1.1461,1.1461,178
20190301|2018-12-10 12:00,10,1.14605,1.14625,1.14525,1.14595,438
20190301|2018-12-10 12:30,10,1.1459,1.1463,1.1452,1.1463,326
20190301|2018-12-10 13:00,10,1.1462,1.1462,1.14515,1.14525,273
20190301|2018-12-10 13:30,10,1.14535,1.1457,1.1453,1.1454,249
20190301|2018-12-10 14:00,10,1.14535,1.1458,1.14525,1.1453,257
20190301|2018-12-10 14:30,10,1.1452,1.1457,1.14515,1.1456,77
20190301|2018-12-10 15:00,10,1.1456,1.1456,1.1454,1.1456,54
20190301|2018-12-10 15:30,10,1.1456,1.1456,1.1453,1.1456,135
20190301|2018-12-10 17:00,11,1.1452,1.1457,1.1452,1.1456,82
20190301|2018-12-10 17:30,11,1.14565,1.14575,1.1456,1.1456,47
20190301|2018-12-10 18:00,11,1.1456,1.1457,1.1453,1.1457,46
20190301|2018-12-10 18:30,11,1.1456,1.1459,1.1455,1.1457,140
20190301|2018-12-10 19:00,11,1.1457,1.1463,1.14565,1.1463,92
20190301|2018-12-10 19:30,11,1.14635,1.1465,1.14605,1.1462,356
20190301|2018-12-10 20:00,11,1.14625,1.14675,1.14615,1.14665,140
20190301|2018-12-10 20:30,11,1.1466,1.1468,1.1465,1.14665,81
20190301|2018-12-10 21:00,11,1.14665,1.1468,1.1465,1.1468,118
20190301|2018-12-10 21:30,11,1.14675,1.14695,1.14645,1.14645,119
20190301|2018-12-10 22:00,11,1.1465,1.14675,1.1463,1.1466,89
20190301|2018-12-10 22:30,11,1.14655,1.14695,1.1465,1.1469,39
20190301|2018-12-10 23:00,11,1.1468,1.14695,1.14665,1.14665,57
20190301|2018-12-10 23:30,11,1.1467,1.14715,1.1467,1.14705,104
20190301|2018-12-11 00:00,11,1.1471,1.1471,1.1458,1.1459,145
20190301|2018-12-11 00:30,11,1.14595,1.1466,1.14585,1.1463,67
20190301|2018-12-11 01:00,11,1.1463,1.1475,1.14605,1.1473,297
20190301|2018-12-11 01:30,11,1.1472,1.1477,1.1466,1.1467,318
20190301|2018-12-11 02:00,11,1.14685,1.1483,1.14665,1.1482,907
20190301|2018-12-11 02:30,11,1.1482,1.14865,1.1476,1.1478,438
20190301|2018-12-11 03:00,11,1.14775,1.1484,1.1475,1.14825,377
20190301|2018-12-11 03:30,11,1.14835,1.1484,1.14795,1.1482,298
20190301|2018-12-11 04:00,11,1.1482,1.149,1.1481,1.14825,378
20190301|2018-12-11 04:30,11,1.1482,1.1489,1.14765,1.1486,431
20190301|2018-12-11 05:00,11,1.1484,1.1489,1.14825,1.1489,468
20190301|2018-12-11 05:30,11,1.14885,1.14995,1.14885,1.14925,893
20190301|2018-12-11 06:00,11,1.14925,1.14965,1.14895,1.149,663
20190301|2018-12-11 06:30,11,1.149,1.14935,1.14755,1.14835,1271
20190301|2018-12-11 07:00,11,1.1483,1.1487,1.1475,1.14825,889
20190301|2018-12-11 07:30,11,1.14805,1.14835,1.1467,1.1469,1067
20190301|2018-12-11 08:00,11,1.1469,1.14705,1.14345,1.14355,1757
20190301|2018-12-11 08:30,11,1.14355,1.1445,1.1431,1.14345,1562
20190301|2018-12-11 09:00,11,1.14345,1.14405,1.14255,1.1427,883
20190301|2018-12-11 09:30,11,1.14275,1.143,1.1416,1.14215,1117
20190301|2018-12-11 10:00,11,1.1421,1.14265,1.1416,1.1422,2116
20190301|2018-12-11 10:30,11,1.14215,1.1422,1.14045,1.14115,1053
20190301|2018-12-11 11:00,11,1.1411,1.14155,1.1405,1.1407,743
20190301|2018-12-11 11:30,11,1.14075,1.14225,1.14075,1.1418,760
20190301|2018-12-11 12:00,11,1.1418,1.1423,1.1412,1.14125,141
20190301|2018-12-11 12:30,11,1.1413,1.1423,1.1412,1.14185,278
20190301|2018-12-11 13:00,11,1.1418,1.14215,1.14125,1.1416,517
20190301|2018-12-11 13:30,11,1.1416,1.14265,1.1411,1.1426,667
20190301|2018-12-11 14:00,11,1.1425,1.14265,1.14215,1.1422,230
20190301|2018-12-11 14:30,11,1.14225,1.14255,1.14155,1.1425,496
20190301|2018-12-11 15:00,11,1.1425,1.14255,1.14165,1.1417,357
20190301|2018-12-11 15:30,11,1.14185,1.14205,1.1416,1.1416,144
20190301|2018-12-11 17:00,12,1.1417,1.1421,1.14155,1.1419,70
20190301|2018-12-11 17:30,12,1.14185,1.14215,1.14185,1.14205,79
20190301|2018-12-11 18:00,12,1.1421,1.14305,1.1421,1.14295,255
20190301|2018-12-11 18:30,12,1.14285,1.1431,1.1425,1.14275,147
20190301|2018-12-11 19:00,12,1.1427,1.14295,1.1426,1.14285,141
20190301|2018-12-11 19:30,12,1.14285,1.14305,1.1427,1.14285,283
20190301|2018-12-11 20:00,12,1.14285,1.14315,1.1428,1.1431,200
20190301|2018-12-11 20:30,12,1.143,1.14305,1.14255,1.1427,110
20190301|2018-12-11 21:00,12,1.14275,1.14285,1.1426,1.1428,197
20190301|2018-12-11 21:30,12,1.1429,1.1429,1.1423,1.1423,201
20190301|2018-12-11 22:00,12,1.1424,1.14255,1.14215,1.1422,122
20190301|2018-12-11 22:30,12,1.14215,1.14235,1.142,1.14235,97
20190301|2018-12-11 23:00,12,1.14235,1.14275,1.14225,1.1427,127
20190301|2018-12-11 23:30,12,1.14275,1.1431,1.14275,1.1431,247
20190301|2018-12-12 00:00,12,1.143,1.143,1.142,1.142,179
20190301|2018-12-12 00:30,12,1.14205,1.14305,1.14205,1.1426,329
20190301|2018-12-12 01:00,12,1.14255,1.143,1.1421,1.1428,261
20190301|2018-12-12 01:30,12,1.1428,1.1428,1.14125,1.14225,879
20190301|2018-12-12 02:00,12,1.14215,1.1428,1.1413,1.14165,1154
20190301|2018-12-12 02:30,12,1.14165,1.143,1.14125,1.142,837
20190301|2018-12-12 03:00,12,1.1419,1.1425,1.14165,1.1423,596
20190301|2018-12-12 03:30,12,1.1424,1.1435,1.1423,1.143,574
20190301|2018-12-12 04:00,12,1.14315,1.1435,1.14265,1.14315,658
20190301|2018-12-12 04:30,12,1.1431,1.1434,1.14295,1.1432,778
20190301|2018-12-12 05:00,12,1.1432,1.14345,1.1427,1.14315,577
20190301|2018-12-12 05:30,12,1.1431,1.14335,1.14255,1.1432,670
20190301|2018-12-12 06:00,12,1.14315,1.1432,1.1424,1.1426,993
20190301|2018-12-12 06:30,12,1.14255,1.1462,1.1422,1.1438,4000
20190301|2018-12-12 07:00,12,1.14375,1.145,1.1437,1.14385,1080
20190301|2018-12-12 07:30,12,1.1441,1.14595,1.1437,1.1456,1592
20190301|2018-12-12 08:00,12,1.14565,1.1457,1.14385,1.14445,1252
20190301|2018-12-12 08:30,12,1.1444,1.1465,1.14435,1.1461,2167
20190301|2018-12-12 09:00,12,1.14615,1.14725,1.14535,1.1472,2005
20190301|2018-12-12 09:30,12,1.1472,1.14765,1.1462,1.1463,1971
20190301|2018-12-12 10:00,12,1.14625,1.14695,1.14555,1.1457,2100
20190301|2018-12-12 10:30,12,1.14565,1.1464,1.14525,1.146,1032
20190301|2018-12-12 11:00,12,1.1459,1.14645,1.1456,1.1463,543
20190301|2018-12-12 11:30,12,1.14635,1.1474,1.14585,1.14735,698
20190301|2018-12-12 12:00,12,1.1474,1.1485,1.14675,1.1469,829
20190301|2018-12-12 12:30,12,1.1467,1.14675,1.14565,1.14595,560
20190301|2018-12-12 13:00,12,1.14595,1.1465,1.14555,1.14635,679
20190301|2018-12-12 13:30,12,1.1463,1.14645,1.14595,1.1464,550
20190301|2018-12-12 14:00,12,1.1464,1.1476,1.14615,1.1472,1393
20190301|2018-12-12 14:30,12,1.1473,1.1473,1.1463,1.1466,446
20190301|2018-12-12 15:00,12,1.1467,1.14755,1.14575,1.1463,356
20190301|2018-12-12 15:30,12,1.1462,1.14685,1.1462,1.1466,161
20190301|2018-12-12 17:00,13,1.1465,1.1471,1.1465,1.14675,565
20190301|2018-12-12 17:30,13,1.1467,1.14715,1.14665,1.14675,60
20190301|2018-12-12 18:00,13,1.1466,1.1468,1.1465,1.1466,101
20190301|2018-12-12 18:30,13,1.14655,1.14665,1.14625,1.1463,138
20190301|2018-12-12 19:00,13,1.14625,1.1464,1.146,1.1461,167
20190301|2018-12-12 19:30,13,1.14605,1.14625,1.146,1.1462,118
20190301|2018-12-12 20:00,13,1.14625,1.1463,1.14605,1.1461,184
20190301|2018-12-12 20:30,13,1.14605,1.14645,1.146,1.1464,254
20190301|2018-12-12 21:00,13,1.1464,1.1465,1.14635,1.1464,138
20190301|2018-12-12 21:30,13,1.1464,1.14655,1.1462,1.1463,200
20190301|2018-12-12 22:00,13,1.14625,1.14625,1.1459,1.14595,281
20190301|2018-12-12 22:30,13,1.14595,1.1462,1.14585,1.14585,128
20190301|2018-12-12 23:00,13,1.1459,1.1461,1.14585,1.14595,113
20190301|2018-12-12 23:30,13,1.146,1.1463,1.14565,1.1458,180
20190301|2018-12-13 00:00,13,1.1459,1.1465,1.14575,1.14635,519
20190301|2018-12-13 00:30,13,1.14635,1.14665,1.14625,1.14645,396
20190301|2018-12-13 01:00,13,1.14645,1.147,1.14625,1.14685,1144
20190301|2018-12-13 01:30,13,1.14685,1.148,1.14685,1.14755,1059
20190301|2018-12-13 02:00,13,1.1475,1.14865,1.14725,1.14775,3411
20190301|2018-12-13 02:30,13,1.1477,1.1481,1.1474,1.14775,2006
20190301|2018-12-13 03:00,13,1.14775,1.14785,1.14675,1.14685,1481
20190301|2018-12-13 03:30,13,1.14685,1.14735,1.146,1.1471,1182
20190301|2018-12-13 04:00,13,1.147,1.14765,1.14645,1.1468,1237
20190301|2018-12-13 04:30,13,1.1468,1.14725,1.14645,1.1466,1003
20190301|2018-12-13 05:00,13,1.14655,1.14745,1.1465,1.1473,1117
20190301|2018-12-13 05:30,13,1.1473,1.1475,1.1467,1.1472,1299
20190301|2018-12-13 06:00,13,1.1472,1.1476,1.14695,1.14715,504
20190301|2018-12-13 06:30,13,1.14715,1.14885,1.1452,1.1462,4433
20190301|2018-12-13 07:00,13,1.14615,1.1477,1.146,1.1474,1847
20190301|2018-12-13 07:30,13,1.1474,1.14815,1.1431,1.1437,6846
20190301|2018-12-13 08:00,13,1.1436,1.1463,1.1432,1.1442,3197
20190301|2018-12-13 08:30,13,1.14415,1.1442,1.14235,1.14365,5435
20190301|2018-12-13 09:00,13,1.14365,1.1445,1.1424,1.14265,2702
20190301|2018-12-13 09:30,13,1.14265,1.14415,1.1425,1.144,3189
20190301|2018-12-13 10:00,13,1.14405,1.145,1.14395,1.14475,3246
20190301|2018-12-13 10:30,13,1.14475,1.14555,1.1443,1.14515,1097
20190301|2018-12-13 11:00,13,1.1451,1.14575,1.144,1.1446,1956
20190301|2018-12-13 11:30,13,1.1446,1.1451,1.14425,1.14505,859
20190301|2018-12-13 12:00,13,1.14495,1.1465,1.1448,1.1463,1106
20190301|2018-12-13 12:30,13,1.1463,1.14635,1.1455,1.1456,821
20190301|2018-12-13 13:00,13,1.14555,1.1458,1.1452,1.14575,947
20190301|2018-12-13 13:30,13,1.1458,1.14605,1.14555,1.1459,783
20190301|2018-12-13 14:00,13,1.14595,1.1461,1.1456,1.14585,1351
20190301|2018-12-13 14:30,13,1.14585,1.1459,1.14535,1.1457,1089
20190301|2018-12-13 15:00,13,1.1457,1.14575,1.1454,1.14555,562
20190301|2018-12-13 15:30,13,1.14555,1.1457,1.145,1.1451,500
20190301|2018-12-13 17:00,14,1.1448,1.14535,1.1447,1.1451,427
20190301|2018-12-13 17:30,14,1.1451,1.14555,1.14475,1.1455,454
20190301|2018-12-13 18:00,14,1.14545,1.14555,1.1451,1.1453,613
20190301|2018-12-13 18:30,14,1.14525,1.1457,1.14515,1.1453,1370
20190301|2018-12-13 19:00,14,1.1453,1.1454,1.14485,1.1449,1140
20190301|2018-12-13 19:30,14,1.14485,1.1455,1.14485,1.1455,784
20190301|2018-12-13 20:00,14,1.1455,1.1455,1.14465,1.1449,1198
20190301|2018-12-13 20:30,14,1.14485,1.14515,1.14485,1.14515,608
20190301|2018-12-13 21:00,14,1.14515,1.1452,1.145,1.14515,511
20190301|2018-12-13 21:30,14,1.14515,1.14525,1.1451,1.1452,1724
20190301|2018-12-13 22:00,14,1.1452,1.14535,1.1451,1.1451,663
20190301|2018-12-13 22:30,14,1.1451,1.1453,1.14505,1.1453,2629
20190301|2018-12-13 23:00,14,1.14535,1.14535,1.14515,1.1452,573
20190301|2018-12-13 23:30,14,1.14515,1.1453,1.14495,1.1452,1222
20190301|2018-12-14 00:00,14,1.14525,1.1453,1.1443,1.1445,1973
20190301|2018-12-14 00:30,14,1.14445,1.14465,1.14375,1.1441,1601
20190301|2018-12-14 01:00,14,1.14405,1.14445,1.1437,1.14395,2657
20190301|2018-12-14 01:30,14,1.144,1.14475,1.14355,1.1447,3427
20190301|2018-12-14 02:00,14,1.14475,1.14505,1.14285,1.1431,10079
20190301|2018-12-14 02:30,14,1.1431,1.1431,1.13825,1.1384,18097
20190301|2018-12-14 03:00,14,1.13835,1.13925,1.1376,1.1387,13843
20190301|2018-12-14 03:30,14,1.1387,1.13885,1.138,1.13845,4389
20190301|2018-12-14 04:00,14,1.1385,1.1391,1.1381,1.1389,3795
20190301|2018-12-14 04:30,14,1.13885,1.139,1.13845,1.13895,2809
20190301|2018-12-14 05:00,14,1.13895,1.13995,1.1385,1.13885,4484
20190301|2018-12-14 05:30,14,1.1388,1.139,1.13745,1.1376,6561
20190301|2018-12-14 06:00,14,1.13765,1.1384,1.1376,1.13795,3645
20190301|2018-12-14 06:30,14,1.13795,1.1383,1.13785,1.1381,3781
20190301|2018-12-14 07:00,14,1.13805,1.1382,1.1376,1.1381,6957
20190301|2018-12-14 07:30,14,1.1381,1.13815,1.1362,1.13655,20006
20190301|2018-12-14 08:00,14,1.1366,1.13705,1.1364,1.1365,7683
20190301|2018-12-14 08:30,14,1.13645,1.1381,1.13645,1.13755,8557
20190301|2018-12-14 09:00,14,1.13755,1.1386,1.13755,1.1381,8763
20190301|2018-12-14 09:30,14,1.13815,1.13915,1.1376,1.13895,7980
20190301|2018-12-14 10:00,14,1.13895,1.13915,1.1385,1.13865,8004
20190301|2018-12-14 10:30,14,1.1386,1.1394,1.1386,1.1392,4267
20190301|2018-12-14 11:00,14,1.13925,1.13975,1.1391,1.13955,3555
20190301|2018-12-14 11:30,14,1.13955,1.14005,1.13935,1.13935,3754
20190301|2018-12-14 12:00,14,1.13935,1.1398,1.13885,1.1389,2680
20190301|2018-12-14 12:30,14,1.13895,1.13975,1.1388,1.13965,2273
20190301|2018-12-14 13:00,14,1.13965,1.1397,1.13915,1.1397,2087
20190301|2018-12-14 13:30,14,1.13965,1.14,1.1395,1.13955,4071
20190301|2018-12-14 14:00,14,1.13955,1.1401,1.13955,1.1399,2178
20190301|2018-12-14 14:30,14,1.1399,1.13995,1.1393,1.1393,1789
20190301|2018-12-14 15:00,14,1.1393,1.13985,1.13925,1.13955,823
20190301|2018-12-14 15:30,14,1.13955,1.13985,1.13925,1.1398,851
20190301|2018-12-16 17:00,17,1.13955,1.1399,1.13955,1.1399,427
20190301|2018-12-16 17:30,17,1.13985,1.1401,1.1396,1.13965,385
20190301|2018-12-16 18:00,17,1.1397,1.1401,1.1397,1.13985,336
20190301|2018-12-16 18:30,17,1.13985,1.13995,1.1395,1.13965,786
20190301|2018-12-16 19:00,17,1.1397,1.14,1.13965,1.14,615
20190301|2018-12-16 19:30,17,1.14,1.1402,1.1398,1.13985,972
20190301|2018-12-16 20:00,17,1.13985,1.1402,1.13975,1.1401,867
20190301|2018-12-16 20:30,17,1.14015,1.14025,1.14,1.1402,747
20190301|2018-12-16 21:00,17,1.1402,1.1405,1.1402,1.1404,1014
20190301|2018-12-16 21:30,17,1.14035,1.14045,1.1402,1.1402,423
20190301|2018-12-16 22:00,17,1.1402,1.1405,1.1402,1.1403,600
20190301|2018-12-16 22:30,17,1.1403,1.14035,1.14,1.1401,475
20190301|2018-12-16 23:00,17,1.1401,1.14035,1.1398,1.1399,581
20190301|2018-12-16 23:30,17,1.1399,1.1401,1.1398,1.13995,796
20190301|2018-12-17 00:00,17,1.13995,1.14045,1.13975,1.1404,1315
20190301|2018-12-17 00:30,17,1.14035,1.1404,1.1402,1.1403,315
20190301|2018-12-17 01:00,17,1.14025,1.141,1.14015,1.1406,3075
20190301|2018-12-17 01:30,17,1.1406,1.1411,1.1405,1.14095,2419
20190301|2018-12-17 02:00,17,1.14095,1.14145,1.1402,1.14045,5835
20190301|2018-12-17 02:30,17,1.14045,1.14185,1.14035,1.1415,4828
20190301|2018-12-17 03:00,17,1.1415,1.14225,1.14135,1.14205,4601
20190301|2018-12-17 03:30,17,1.14205,1.1423,1.1416,1.142,3918
20190301|2018-12-17 04:00,17,1.14205,1.1436,1.14185,1.14265,8528
20190301|2018-12-17 04:30,17,1.14265,1.14315,1.1426,1.14305,3239
20190301|2018-12-17 05:00,17,1.143,1.14315,1.14275,1.14315,4294
20190301|2018-12-17 05:30,17,1.14315,1.14435,1.14275,1.1442,6146
20190301|2018-12-17 06:00,17,1.1442,1.1446,1.14265,1.14305,7236
20190301|2018-12-17 06:30,17,1.1431,1.1437,1.1429,1.14315,4140
20190301|2018-12-17 07:00,17,1.1431,1.14365,1.1427,1.1434,7869
20190301|2018-12-17 07:30,17,1.1434,1.1444,1.1434,1.1442,7221
20190301|2018-12-17 08:00,17,1.1442,1.14425,1.14265,1.1434,7122
20190301|2018-12-17 08:30,17,1.1434,1.1442,1.1431,1.1435,7534
20190301|2018-12-17 09:00,17,1.1435,1.14355,1.14235,1.14335,10227
20190301|2018-12-17 09:30,17,1.14335,1.1434,1.14215,1.1428,6884
20190301|2018-12-17 10:00,17,1.14285,1.1438,1.1422,1.14365,6395
20190301|2018-12-17 10:30,17,1.14365,1.14365,1.1427,1.14305,4078
20190301|2018-12-17 11:00,17,1.14305,1.1441,1.14295,1.14395,3810
20190301|2018-12-17 11:30,17,1.1439,1.1447,1.1435,1.1443,6421
20190301|2018-12-17 12:00,17,1.14425,1.14495,1.14425,1.14475,3272
20190301|2018-12-17 12:30,17,1.14475,1.14495,1.1444,1.14465,2810
20190301|2018-12-17 13:00,17,1.1447,1.1449,1.14455,1.1447,2271
20190301|2018-12-17 13:30,17,1.1447,1.14475,1.14405,1.14415,4221
20190301|2018-12-17 14:00,17,1.1442,1.1442,1.14375,1.14385,2215
20190301|2018-12-17 14:30,17,1.14385,1.144,1.1436,1.14365,2733
20190301|2018-12-17 15:00,17,1.14365,1.1439,1.1435,1.14375,672
20190301|2018-12-17 15:30,17,1.14375,1.14395,1.1436,1.1437,772
20190301|2018-12-17 17:00,18,1.1438,1.14425,1.1438,1.14425,582
20190301|2018-12-17 17:30,18,1.14425,1.14425,1.1439,1.144,144
20190301|2018-12-17 18:00,18,1.144,1.1444,1.14395,1.14415,843
20190301|2018-12-17 18:30,18,1.14405,1.14405,1.14345,1.1436,1275
20190301|2018-12-17 19:00,18,1.14365,1.1441,1.1436,1.14405,489
20190301|2018-12-17 19:30,18,1.144,1.14505,1.1439,1.14485,2622
20190301|2018-12-17 20:00,18,1.14485,1.1449,1.1443,1.1446,1481
20190301|2018-12-17 20:30,18,1.14455,1.14455,1.14415,1.1443,427
20190301|2018-12-17 21:00,18,1.14435,1.1444,1.14385,1.1442,1061
20190301|2018-12-17 21:30,18,1.1442,1.1445,1.14415,1.1444,733
20190301|2018-12-17 22:00,18,1.14445,1.14455,1.14425,1.1445,480
20190301|2018-12-17 22:30,18,1.1445,1.1445,1.14375,1.14375,714
20190301|2018-12-17 23:00,18,1.1437,1.1438,1.14295,1.14305,1433
20190301|2018-12-17 23:30,18,1.1431,1.14365,1.1431,1.1435,1140
20190301|2018-12-18 00:00,18,1.14345,1.14345,1.14305,1.1434,895
20190301|2018-12-18 00:30,18,1.14335,1.14345,1.1428,1.1429,964
20190301|2018-12-18 01:00,18,1.14285,1.1436,1.1426,1.14325,2126
20190301|2018-12-18 01:30,18,1.14325,1.1448,1.14325,1.1447,3592
20190301|2018-12-18 02:00,18,1.1447,1.14595,1.14455,1.14595,7630
20190301|2018-12-18 02:30,18,1.14595,1.14665,1.14585,1.14595,6095
20190301|2018-12-18 03:00,18,1.14595,1.14655,1.1454,1.14605,5051
20190301|2018-12-18 03:30,18,1.1461,1.1472,1.1461,1.1466,4557
20190301|2018-12-18 04:00,18,1.14655,1.14795,1.14635,1.1478,5090
20190301|2018-12-18 04:30,18,1.14775,1.14785,1.1474,1.14785,3019
20190301|2018-12-18 05:00,18,1.14785,1.1493,1.1476,1.14875,11080
20190301|2018-12-18 05:30,18,1.14875,1.1492,1.1481,1.1484,6712
20190301|2018-12-18 06:00,18,1.14845,1.1487,1.14745,1.1477,3803
20190301|2018-12-18 06:30,18,1.1477,1.1478,1.14695,1.14705,3942
20190301|2018-12-18 07:00,18,1.147,1.14725,1.14635,1.1469,6003
20190301|2018-12-18 07:30,18,1.1469,1.1477,1.1463,1.14695,5502
20190301|2018-12-18 08:00,18,1.1469,1.1471,1.14585,1.1462,6292
20190301|2018-12-18 08:30,18,1.1462,1.14645,1.14545,1.14555,6838
20190301|2018-12-18 09:00,18,1.14555,1.14635,1.1455,1.14635,6304
20190301|2018-12-18 09:30,18,1.14635,1.1465,1.1452,1.14545,8564
20190301|2018-12-18 10:00,18,1.1455,1.14595,1.1447,1.1456,9028
20190301|2018-12-18 10:30,18,1.1456,1.1462,1.145,1.1451,4007
20190301|2018-12-18 11:00,18,1.1451,1.14605,1.145,1.14505,2701
20190301|2018-12-18 11:30,18,1.145,1.14625,1.1449,1.14505,3605
20190301|2018-12-18 12:00,18,1.14505,1.1453,1.144,1.1452,5433
20190301|2018-12-18 12:30,18,1.1452,1.14645,1.1451,1.14595,6714
20190301|2018-12-18 13:00,18,1.14595,1.14655,1.1458,1.1461,3304
20190301|2018-12-18 13:30,18,1.14605,1.14605,1.14445,1.1446,2896
20190301|2018-12-18 14:00,18,1.1446,1.1451,1.14455,1.1447,1969
20190301|2018-12-18 14:30,18,1.1447,1.1455,1.14465,1.14545,1917
20190301|2018-12-18 15:00,18,1.14535,1.14555,1.1452,1.14545,561
20190301|2018-12-18 15:30,18,1.14545,1.1457,1.145,1.14515,523
20190301|2018-12-18 17:00,19,1.1458,1.14635,1.14575,1.14625,640
20190301|2018-12-18 17:30,19,1.14625,1.1467,1.14625,1.1465,525
20190301|2018-12-18 18:00,19,1.1465,1.1476,1.14635,1.14745,1815
20190301|2018-12-18 18:30,19,1.1475,1.1475,1.14685,1.14725,1108
20190301|2018-12-18 19:00,19,1.1472,1.14745,1.14695,1.1471,691
20190301|2018-12-18 19:30,19,1.1471,1.14715,1.1466,1.14705,1237
20190301|2018-12-18 20:00,19,1.147,1.1474,1.14685,1.1473,1007
20190301|2018-12-18 20:30,19,1.1473,1.14755,1.14725,1.14745,731
20190301|2018-12-18 21:00,19,1.1474,1.14765,1.1474,1.1475,644
20190301|2018-12-18 21:30,19,1.1475,1.1477,1.14735,1.14745,874
20190301|2018-12-18 22:00,19,1.1474,1.1479,1.1473,1.14785,982
20190301|2018-12-18 22:30,19,1.1478,1.1478,1.147,1.14705,1214
20190301|2018-12-18 23:00,19,1.14705,1.1474,1.14675,1.14735,1077
20190301|2018-12-18 23:30,19,1.14735,1.14775,1.14715,1.14765,1044
20190301|2018-12-19 00:00,19,1.14765,1.14765,1.14695,1.1473,1224
20190301|2018-12-19 00:30,19,1.1473,1.14795,1.1473,1.1474,1458
20190301|2018-12-19 01:00,19,1.1474,1.1484,1.1472,1.1482,3377
20190301|2018-12-19 01:30,19,1.14815,1.14945,1.14815,1.1487,7404
20190301|2018-12-19 02:00,19,1.14865,1.1492,1.14835,1.1492,3785
20190301|2018-12-19 02:30,19,1.1492,1.1496,1.14885,1.1491,3509
20190301|2018-12-19 03:00,19,1.1491,1.1495,1.1486,1.1494,2979
20190301|2018-12-19 03:30,19,1.14935,1.1494,1.1479,1.1479,3377
20190301|2018-12-19 04:00,19,1.1479,1.15,1.14725,1.1498,6249
20190301|2018-12-19 04:30,19,1.1498,1.15,1.14895,1.14985,4953
20190301|2018-12-19 05:00,19,1.14985,1.15045,1.149,1.14905,5063
20190301|2018-12-19 05:30,19,1.14905,1.1497,1.1486,1.1494,3203
20190301|2018-12-19 06:00,19,1.1494,1.1495,1.14855,1.1489,2503
20190301|2018-12-19 06:30,19,1.1489,1.1496,1.14855,1.14935,3233
20190301|2018-12-19 07:00,19,1.1494,1.1496,1.14885,1.149,3715
20190301|2018-12-19 07:30,19,1.149,1.1497,1.14865,1.14925,3746
20190301|2018-12-19 08:00,19,1.1492,1.1508,1.14915,1.1506,5803
20190301|2018-12-19 08:30,19,1.1506,1.1524,1.1505,1.15215,13923
20190301|2018-12-19 09:00,19,1.15215,1.1531,1.15155,1.15255,11098
20190301|2018-12-19 09:30,19,1.1526,1.15275,1.15115,1.1513,8904
20190301|2018-12-19 10:00,19,1.1513,1.1524,1.15125,1.15175,7388
20190301|2018-12-19 10:30,19,1.1518,1.15195,1.1511,1.1514,5454
20190301|2018-12-19 11:00,19,1.1514,1.15215,1.15095,1.15165,6331
20190301|2018-12-19 11:30,19,1.1517,1.1523,1.15145,1.15165,2953
20190301|2018-12-19 12:00,19,1.1517,1.1522,1.1516,1.15185,2961
20190301|2018-12-19 12:30,19,1.15185,1.15325,1.1514,1.1523,4262
20190301|2018-12-19 13:00,19,1.15225,1.1525,1.1471,1.14815,26594
20190301|2018-12-19 13:30,19,1.1481,1.149,1.14555,1.14625,20858
20190301|2018-12-19 14:00,19,1.14625,1.1479,1.14555,1.1464,12099
20190301|2018-12-19 14:30,19,1.14635,1.1475,1.14605,1.14645,4458
20190301|2018-12-19 15:00,19,1.1465,1.1466,1.14595,1.1466,1297
20190301|2018-12-19 15:30,19,1.1466,1.1478,1.1466,1.14715,1694
20190301|2018-12-19 17:00,20,1.147,1.14775,1.1468,1.14735,707
20190301|2018-12-19 17:30,20,1.14735,1.14775,1.14735,1.14755,221
20190301|2018-12-19 18:00,20,1.14755,1.14765,1.147,1.14715,886
20190301|2018-12-19 18:30,20,1.1472,1.14775,1.14695,1.1472,2042
20190301|2018-12-19 19:00,20,1.14715,1.1473,1.1466,1.14675,996
20190301|2018-12-19 19:30,20,1.14675,1.14715,1.14665,1.1471,785
20190301|2018-12-19 20:00,20,1.1471,1.14725,1.1469,1.147,802
20190301|2018-12-19 20:30,20,1.147,1.147,1.1467,1.14685,485
20190301|2018-12-19 21:00,20,1.14685,1.1471,1.1467,1.1471,915
20190301|2018-12-19 21:30,20,1.1471,1.14715,1.1468,1.14705,842
20190301|2018-12-19 22:00,20,1.147,1.1472,1.14685,1.14685,1010
20190301|2018-12-19 22:30,20,1.1468,1.14745,1.1468,1.1474,1108
20190301|2018-12-19 23:00,20,1.1474,1.1478,1.1473,1.1476,1361
20190301|2018-12-19 23:30,20,1.1476,1.1478,1.1471,1.14775,1726
20190301|2018-12-20 00:00,20,1.14775,1.1483,1.1473,1.148,1685
20190301|2018-12-20 00:30,20,1.148,1.14985,1.14775,1.14975,3314
20190301|2018-12-20 01:00,20,1.14975,1.1514,1.1494,1.15095,6710
20190301|2018-12-20 01:30,20,1.1509,1.15145,1.15015,1.15045,4912
20190301|2018-12-20 02:00,20,1.1504,1.15205,1.1499,1.152,7272
20190301|2018-12-20 02:30,20,1.15195,1.15225,1.1514,1.15185,5109
20190301|2018-12-20 03:00,20,1.1518,1.15635,1.1514,1.15565,20515
20190301|2018-12-20 03:30,20,1.1556,1.157,1.15515,1.1567,11596
20190301|2018-12-20 04:00,20,1.15675,1.1575,1.15595,1.15635,10858
20190301|2018-12-20 04:30,20,1.15635,1.15715,1.1559,1.1566,5766
20190301|2018-12-20 05:00,20,1.15655,1.1572,1.1553,1.15545,6106
20190301|2018-12-20 05:30,20,1.1555,1.1565,1.15535,1.15555,5019
20190301|2018-12-20 06:00,20,1.1556,1.15565,1.15485,1.15505,4652
20190301|2018-12-20 06:30,20,1.15505,1.1552,1.15385,1.1539,6726
20190301|2018-12-20 07:00,20,1.1539,1.1547,1.15385,1.1543,6100
20190301|2018-12-20 07:30,20,1.1543,1.15525,1.15325,1.1535,8064
20190301|2018-12-20 08:00,20,1.1535,1.15505,1.15325,1.1535,6569
20190301|2018-12-20 08:30,20,1.1535,1.1542,1.15305,1.1538,8167
20190301|2018-12-20 09:00,20,1.15375,1.1538,1.1518,1.15195,7542
20190301|2018-12-20 09:30,20,1.15195,1.152,1.14895,1.1504,20712
20190301|2018-12-20 10:00,20,1.1504,1.15065,1.1495,1.1504,9651
20190301|2018-12-20 10:30,20,1.1504,1.1519,1.1501,1.1518,8266
20190301|2018-12-20 11:00,20,1.1518,1.15475,1.15175,1.1546,9286
20190301|2018-12-20 11:30,20,1.15465,1.15525,1.15425,1.15455,6666
20190301|2018-12-20 12:00,20,1.1546,1.15605,1.15385,1.15565,6317
20190301|2018-12-20 12:30,20,1.1556,1.1563,1.1552,1.1558,3837
20190301|2018-12-20 13:00,20,1.15575,1.15725,1.15575,1.15675,7927
20190301|2018-12-20 13:30,20,1.1568,1.1569,1.1553,1.1559,6897
20190301|2018-12-20 14:00,20,1.15585,1.156,1.15525,1.15555,4248
20190301|2018-12-20 14:30,20,1.15555,1.1557,1.15465,1.15475,2981
20190301|2018-12-20 15:00,20,1.15475,1.15485,1.15415,1.15435,1913
20190301|2018-12-20 15:30,20,1.15435,1.15435,1.15315,1.1535,1337
20190301|2018-12-20 17:00,21,1.1535,1.1541,1.1533,1.15405,1072
20190301|2018-12-20 17:30,21,1.15405,1.1544,1.154,1.1541,710
20190301|2018-12-20 18:00,21,1.1541,1.1547,1.15395,1.15405,1191
20190301|2018-12-20 18:30,21,1.15395,1.15405,1.1532,1.15345,1354
20190301|2018-12-20 19:00,21,1.15345,1.15375,1.1534,1.15365,777
20190301|2018-12-20 19:30,21,1.15355,1.15385,1.1534,1.15365,827
20190301|2018-12-20 20:00,21,1.1537,1.1539,1.15345,1.15385,556
20190301|2018-12-20 20:30,21,1.15385,1.15385,1.15325,1.1533,905
20190301|2018-12-20 21:00,21,1.15335,1.15345,1.15325,1.1534,320
20190301|2018-12-20 21:30,21,1.15345,1.1535,1.15315,1.1533,594
20190301|2018-12-20 22:00,21,1.1533,1.15335,1.1527,1.1528,1570
20190301|2018-12-20 22:30,21,1.15275,1.15345,1.15255,1.1528,1843
20190301|2018-12-20 23:00,21,1.1528,1.1531,1.1526,1.15295,1125
20190301|2018-12-20 23:30,21,1.15295,1.15335,1.15285,1.153,781
20190301|2018-12-21 00:00,21,1.153,1.1537,1.15295,1.15355,1665
20190301|2018-12-21 00:30,21,1.15355,1.154,1.1533,1.154,677
20190301|2018-12-21 01:00,21,1.15395,1.1549,1.1539,1.1547,3123
20190301|2018-12-21 01:30,21,1.1547,1.1557,1.15465,1.15525,3460
20190301|2018-12-21 02:00,21,1.15525,1.1558,1.15455,1.1554,6275
20190301|2018-12-21 02:30,21,1.1554,1.15555,1.1527,1.15285,5131
20190301|2018-12-21 03:00,21,1.1528,1.1529,1.14955,1.15045,10257
20190301|2018-12-21 03:30,21,1.1505,1.15175,1.15015,1.15115,5136
20190301|2018-12-21 04:00,21,1.15115,1.15125,1.14965,1.15055,5663
20190301|2018-12-21 04:30,21,1.1505,1.15065,1.1498,1.15035,4195
20190301|2018-12-21 05:00,21,1.1503,1.1511,1.1498,1.1511,5263
20190301|2018-12-21 05:30,21,1.15105,1.15105,1.1503,1.15075,2825
20190301|2018-12-21 06:00,21,1.1508,1.15105,1.1486,1.14905,6048
20190301|2018-12-21 06:30,21,1.149,1.15025,1.14835,1.1498,5625
20190301|2018-12-21 07:00,21,1.1498,1.15085,1.14895,1.1495,6930
20190301|2018-12-21 07:30,21,1.14955,1.15025,1.14915,1.1494,5218
20190301|2018-12-21 08:00,21,1.1494,1.1507,1.14925,1.15025,4905
20190301|2018-12-21 08:30,21,1.1503,1.1504,1.14855,1.1486,7772
20190301|2018-12-21 09:00,21,1.1486,1.14945,1.14655,1.1472,13762
20190301|2018-12-21 09:30,21,1.1472,1.1499,1.1469,1.1498,9993
20190301|2018-12-21 10:00,21,1.14975,1.1505,1.14885,1.1496,8822
20190301|2018-12-21 10:30,21,1.1496,1.14975,1.1482,1.14835,4698
20190301|2018-12-21 11:00,21,1.14845,1.14875,1.1473,1.14775,4529
20190301|2018-12-21 11:30,21,1.14775,1.1478,1.14675,1.14685,4572
20190301|2018-12-21 12:00,21,1.14685,1.14695,1.1447,1.1452,8036
20190301|2018-12-21 12:30,21,1.1452,1.1454,1.1445,1.14465,3503
20190301|2018-12-21 13:00,21,1.14465,1.1454,1.14465,1.14535,2514
20190301|2018-12-21 13:30,21,1.1454,1.14555,1.1451,1.1451,4275
20190301|2018-12-21 14:00,21,1.14515,1.1454,1.14405,1.14415,3596
20190301|2018-12-21 14:30,21,1.14415,1.14455,1.14385,1.14415,3286
20190301|2018-12-21 15:00,21,1.14415,1.1446,1.14395,1.1441,1356
20190301|2018-12-21 15:30,21,1.1441,1.1455,1.14405,1.14515,1133
20190301|2018-12-23 17:00,24,1.1452,1.14535,1.145,1.14525,711
20190301|2018-12-23 17:30,24,1.14525,1.14555,1.14515,1.14535,316
20190301|2018-12-23 18:00,24,1.14535,1.1458,1.14515,1.14575,635
20190301|2018-12-23 18:30,24,1.14575,1.1462,1.1456,1.14595,516
20190301|2018-12-23 19:00,24,1.14595,1.14615,1.1459,1.14605,337
20190301|2018-12-23 19:30,24,1.14605,1.14625,1.1458,1.14615,820
20190301|2018-12-23 20:00,24,1.14615,1.1465,1.14595,1.14645,776
20190301|2018-12-23 20:30,24,1.14645,1.14715,1.14645,1.14695,1340
20190301|2018-12-23 21:00,24,1.1469,1.14735,1.1469,1.147,448
20190301|2018-12-23 21:30,24,1.14705,1.1472,1.14665,1.14715,653
20190301|2018-12-23 22:00,24,1.14715,1.14725,1.14695,1.14715,515
20190301|2018-12-23 22:30,24,1.1471,1.14735,1.1469,1.14735,503
20190301|2018-12-23 23:00,24,1.14735,1.14745,1.14685,1.1473,486
20190301|2018-12-23 23:30,24,1.14725,1.14735,1.14695,1.1472,490
20190301|2018-12-24 00:00,24,1.14725,1.14735,1.14655,1.14655,936
20190301|2018-12-24 00:30,24,1.14655,1.14665,1.14605,1.1462,609
20190301|2018-12-24 01:00,24,1.14625,1.1473,1.1462,1.14665,1462
20190301|2018-12-24 01:30,24,1.1467,1.1469,1.1459,1.1459,1107
20190301|2018-12-24 02:00,24,1.1459,1.14795,1.1456,1.1479,5453
20190301|2018-12-24 02:30,24,1.1479,1.1482,1.14745,1.14805,1875
20190301|2018-12-24 03:00,24,1.1481,1.149,1.1479,1.14825,3366
20190301|2018-12-24 03:30,24,1.1483,1.14835,1.1476,1.14765,1545
20190301|2018-12-24 04:00,24,1.1477,1.1494,1.1476,1.1493,2357
20190301|2018-12-24 04:30,24,1.14935,1.1494,1.14835,1.14845,1693
20190301|2018-12-24 05:00,24,1.14845,1.1488,1.14805,1.1482,1369
20190301|2018-12-24 05:30,24,1.14825,1.1485,1.1477,1.1479,1066
20190301|2018-12-24 06:00,24,1.1479,1.1487,1.14705,1.14855,2235
20190301|2018-12-24 06:30,24,1.1486,1.14875,1.14795,1.1485,1336
20190301|2018-12-24 07:00,24,1.14845,1.1493,1.1482,1.149,2594
20190301|2018-12-24 07:30,24,1.149,1.15,1.14845,1.14965,2174
20190301|2018-12-24 08:00,24,1.1496,1.15095,1.1496,1.1504,3791
20190301|2018-12-24 08:30,24,1.15045,1.15215,1.1503,1.151,4944
20190301|2018-12-24 09:00,24,1.1511,1.15165,1.15035,1.15055,3835
20190301|2018-12-24 09:30,24,1.15055,1.1506,1.1482,1.1496,5695
20190301|2018-12-24 10:00,24,1.1496,1.15005,1.14875,1.14905,2430
20190301|2018-12-24 10:30,24,1.14905,1.15055,1.149,1.15005,3054
20190301|2018-12-24 11:00,24,1.1501,1.1501,1.1492,1.1496,1856
20190301|2018-12-24 11:30,24,1.1496,1.15025,1.1491,1.1492,2077
20190301|2018-12-24 12:00,24,1.1492,1.1504,1.14905,1.1503,753
20190301|2018-12-25 17:00,26,1.1495,1.15015,1.14835,1.1496,1251
20190301|2018-12-25 17:30,26,1.1496,1.1504,1.14955,1.14965,582
20190301|2018-12-25 18:00,26,1.1496,1.1498,1.14895,1.14935,941
20190301|2018-12-25 18:30,26,1.14925,1.14935,1.1487,1.1488,484
20190301|2018-12-25 19:00,26,1.1488,1.14885,1.1481,1.1486,1187
20190301|2018-12-25 19:30,26,1.1486,1.14935,1.1483,1.14925,1199
20190301|2018-12-25 20:00,26,1.14925,1.1498,1.14925,1.1495,1098
20190301|2018-12-25 20:30,26,1.14955,1.1497,1.14935,1.1494,322
20190301|2018-12-25 21:00,26,1.14935,1.1498,1.1493,1.14965,601
20190301|2018-12-25 21:30,26,1.14965,1.14985,1.1496,1.14965,351
20190301|2018-12-25 22:00,26,1.14965,1.1497,1.14875,1.14875,672
20190301|2018-12-25 22:30,26,1.1488,1.1489,1.14865,1.14875,363
20190301|2018-12-25 23:00,26,1.1487,1.14885,1.1485,1.14855,352
20190301|2018-12-25 23:30,26,1.14855,1.14865,1.1479,1.14845,742
20190301|2018-12-26 00:00,26,1.1484,1.14885,1.1479,1.14885,946
20190301|2018-12-26 00:30,26,1.14885,1.14895,1.14845,1.1487,487
20190301|2018-12-26 01:00,26,1.14865,1.1488,1.1483,1.14855,481
20190301|2018-12-26 01:30,26,1.1486,1.1487,1.14805,1.1484,880
20190301|2018-12-26 02:00,26,1.1484,1.1484,1.14725,1.1473,1976
20190301|2018-12-26 02:30,26,1.1473,1.1477,1.1466,1.1473,1713
20190301|2018-12-26 03:00,26,1.14725,1.1477,1.1469,1.14705,1068
20190301|2018-12-26 03:30,26,1.14705,1.14735,1.1462,1.1465,1798
20190301|2018-12-26 04:00,26,1.1465,1.14685,1.1464,1.14655,754
20190301|2018-12-26 04:30,26,1.1465,1.147,1.1462,1.14655,946
20190301|2018-12-26 05:00,26,1.14655,1.147,1.14645,1.1466,997
20190301|2018-12-26 05:30,26,1.14655,1.1467,1.1462,1.1463,749
20190301|2018-12-26 06:00,26,1.14635,1.14645,1.1455,1.1458,1778
20190301|2018-12-26 06:30,26,1.14575,1.1469,1.14575,1.14655,1376
20190301|2018-12-26 07:00,26,1.1465,1.14685,1.14615,1.14655,1412
20190301|2018-12-26 07:30,26,1.14655,1.1471,1.1458,1.14705,2479
20190301|2018-12-26 08:00,26,1.147,1.14735,1.1463,1.1472,1918
20190301|2018-12-26 08:30,26,1.1472,1.1476,1.1465,1.14665,3259
20190301|2018-12-26 09:00,26,1.1467,1.14895,1.14665,1.14865,4176
20190301|2018-12-26 09:30,26,1.1487,1.14965,1.1482,1.1488,3071
20190301|2018-12-26 10:00,26,1.14885,1.1493,1.1487,1.14905,1882
20190301|2018-12-26 10:30,26,1.14905,1.1494,1.1487,1.14885,1543
20190301|2018-12-26 11:00,26,1.1489,1.149,1.14675,1.147,2945
20190301|2018-12-26 11:30,26,1.14695,1.14695,1.1435,1.14375,6749
20190301|2018-12-26 12:00,26,1.14375,1.14465,1.14355,1.1441,4434
20190301|2018-12-26 12:30,26,1.1441,1.14465,1.14375,1.14415,1948
20190301|2018-12-26 13:00,26,1.14415,1.1448,1.14405,1.14415,1723
20190301|2018-12-26 13:30,26,1.1442,1.1442,1.14305,1.1435,4314
20190301|2018-12-26 14:00,26,1.14345,1.14345,1.1424,1.14305,2717
20190301|2018-12-26 14:30,26,1.143,1.14405,1.143,1.14355,2223
20190301|2018-12-26 15:00,26,1.14355,1.1437,1.143,1.14345,1009
20190301|2018-12-26 15:30,26,1.14345,1.14365,1.14325,1.14335,548
20190301|2018-12-26 17:00,27,1.1437,1.14375,1.1434,1.14375,592
20190301|2018-12-26 17:30,27,1.1437,1.144,1.1436,1.14385,451
20190301|2018-12-26 18:00,27,1.1439,1.14465,1.14365,1.14455,1719
20190301|2018-12-26 18:30,27,1.1445,1.1451,1.1444,1.14485,1537
20190301|2018-12-26 19:00,27,1.14485,1.14495,1.1444,1.14465,974
20190301|2018-12-26 19:30,27,1.14465,1.1457,1.14465,1.1452,1899
20190301|2018-12-26 20:00,27,1.1452,1.14655,1.1452,1.1461,2462
20190301|2018-12-26 20:30,27,1.146,1.1461,1.14545,1.14595,1047
20190301|2018-12-26 21:00,27,1.14595,1.1463,1.14565,1.1459,791
20190301|2018-12-26 21:30,27,1.14585,1.1463,1.14585,1.14595,535
20190301|2018-12-26 22:00,27,1.14595,1.14675,1.14595,1.14675,978
20190301|2018-12-26 22:30,27,1.1468,1.1469,1.1462,1.1463,811
20190301|2018-12-26 23:00,27,1.1463,1.14635,1.14565,1.14575,986
20190301|2018-12-26 23:30,27,1.14575,1.1462,1.1456,1.14615,1466
20190301|2018-12-27 00:00,27,1.1461,1.1462,1.14535,1.14615,1068
20190301|2018-12-27 00:30,27,1.14615,1.1467,1.14605,1.1462,1315
20190301|2018-12-27 01:00,27,1.1462,1.14675,1.14505,1.1464,3434
20190301|2018-12-27 01:30,27,1.1463,1.1463,1.1452,1.14575,3029
20190301|2018-12-27 02:00,27,1.14575,1.14715,1.1457,1.1466,4541
20190301|2018-12-27 02:30,27,1.14655,1.1477,1.14615,1.1471,4304
20190301|2018-12-27 03:00,27,1.14715,1.1478,1.14695,1.14755,3299
20190301|2018-12-27 03:30,27,1.1475,1.1476,1.14655,1.14715,4080
20190301|2018-12-27 04:00,27,1.14715,1.1478,1.14675,1.14695,4022
20190301|2018-12-27 04:30,27,1.147,1.1483,1.147,1.1481,4074
20190301|2018-12-27 05:00,27,1.1481,1.14855,1.1475,1.14825,2736
20190301|2018-12-27 05:30,27,1.1483,1.14875,1.14605,1.1467,5204
20190301|2018-12-27 06:00,27,1.1467,1.14785,1.14665,1.14705,3717
20190301|2018-12-27 06:30,27,1.1471,1.14715,1.1442,1.14455,8548
20190301|2018-12-27 07:00,27,1.1445,1.14625,1.14445,1.14615,7965
20190301|2018-12-27 07:30,27,1.14615,1.14855,1.14565,1.14755,11249
20190301|2018-12-27 08:00,27,1.14755,1.14775,1.1471,1.14715,3473
20190301|2018-12-27 08:30,27,1.14715,1.15155,1.147,1.15135,11580
20190301|2018-12-27 09:00,27,1.1513,1.15145,1.1494,1.1503,13066
20190301|2018-12-27 09:30,27,1.1503,1.15075,1.1476,1.14785,8916
20190301|2018-12-27 10:00,27,1.1478,1.1496,1.14775,1.14865,6289
20190301|2018-12-27 10:30,27,1.1487,1.1494,1.14815,1.14895,3399
20190301|2018-12-27 11:00,27,1.14895,1.1509,1.14885,1.15085,5108
20190301|2018-12-27 11:30,27,1.15085,1.1527,1.15085,1.1514,7578
20190301|2018-12-27 12:00,27,1.15135,1.15255,1.1507,1.152,3474
20190301|2018-12-27 12:30,27,1.152,1.15325,1.15185,1.1526,3948
20190301|2018-12-27 13:00,27,1.1526,1.1532,1.15225,1.1526,3332
20190301|2018-12-27 13:30,27,1.1526,1.15305,1.15215,1.1527,3788
20190301|2018-12-27 14:00,27,1.1527,1.15285,1.15145,1.1516,3412
20190301|2018-12-27 14:30,27,1.15155,1.1519,1.1505,1.1518,5090
20190301|2018-12-27 15:00,27,1.1518,1.1519,1.1513,1.1516,952
20190301|2018-12-27 15:30,27,1.15165,1.1517,1.15095,1.15095,510
20190301|2018-12-27 17:00,28,1.15065,1.15085,1.15045,1.15075,699
20190301|2018-12-27 17:30,28,1.15075,1.1509,1.15045,1.15055,368
20190301|2018-12-27 18:00,28,1.15055,1.15165,1.1505,1.1516,1750
20190301|2018-12-27 18:30,28,1.15155,1.15225,1.15145,1.152,1684
20190301|2018-12-27 19:00,28,1.15205,1.1521,1.1516,1.15165,813
20190301|2018-12-27 19:30,28,1.1516,1.15235,1.1516,1.15225,573
20190301|2018-12-27 20:00,28,1.15225,1.153,1.15215,1.15255,1315
20190301|2018-12-27 20:30,28,1.15255,1.15375,1.15235,1.15365,1874
20190301|2018-12-27 21:00,28,1.1536,1.15415,1.1531,1.1534,2468
20190301|2018-12-27 21:30,28,1.1534,1.1536,1.15305,1.15305,1053
20190301|2018-12-27 22:00,28,1.15305,1.15345,1.15285,1.1534,1041
20190301|2018-12-27 22:30,28,1.15335,1.15335,1.15245,1.1526,687
20190301|2018-12-27 23:00,28,1.1526,1.15305,1.15255,1.15275,735
20190301|2018-12-27 23:30,28,1.1528,1.15335,1.1528,1.153,929
20190301|2018-12-28 00:00,28,1.1529,1.1533,1.15275,1.15325,1098
20190301|2018-12-28 00:30,28,1.1533,1.1538,1.15315,1.15345,1808
20190301|2018-12-28 01:00,28,1.1534,1.15365,1.15235,1.15295,2344
20190301|2018-12-28 01:30,28,1.1529,1.1534,1.15235,1.15295,2853
20190301|2018-12-28 02:00,28,1.1529,1.15425,1.1526,1.1529,6659
20190301|2018-12-28 02:30,28,1.15295,1.15335,1.15275,1.15325,2173
20190301|2018-12-28 03:00,28,1.15325,1.1534,1.15055,1.15255,8047
20190301|2018-12-28 03:30,28,1.1526,1.1527,1.15135,1.15175,3856
20190301|2018-12-28 04:00,28,1.15175,1.15315,1.15125,1.153,4074
20190301|2018-12-28 04:30,28,1.153,1.15455,1.15295,1.15395,5512
20190301|2018-12-28 05:00,28,1.154,1.15475,1.15375,1.1538,3619
20190301|2018-12-28 05:30,28,1.15385,1.15465,1.1535,1.15405,3039
20190301|2018-12-28 06:00,28,1.15405,1.15445,1.15355,1.15415,2388
20190301|2018-12-28 06:30,28,1.1542,1.15425,1.15215,1.1526,4970
20190301|2018-12-28 07:00,28,1.15255,1.15355,1.15145,1.15145,4718
20190301|2018-12-28 07:30,28,1.1515,1.1535,1.15135,1.1535,6638
20190301|2018-12-28 08:00,28,1.15355,1.1543,1.15315,1.1539,5711
20190301|2018-12-28 08:30,28,1.1539,1.1541,1.1518,1.15285,6278
20190301|2018-12-28 09:00,28,1.15285,1.15315,1.15105,1.15195,4718
20190301|2018-12-28 09:30,28,1.1519,1.15295,1.1507,1.1511,9033
20190301|2018-12-28 10:00,28,1.1511,1.15225,1.15045,1.15205,7427
20190301|2018-12-28 10:30,28,1.15205,1.15225,1.15155,1.15175,2239
20190301|2018-12-28 11:00,28,1.1518,1.15225,1.15125,1.1516,1684
20190301|2018-12-28 11:30,28,1.1516,1.15165,1.15055,1.1515,3056
20190301|2018-12-28 12:00,28,1.1515,1.1523,1.1508,1.15175,3200
20190301|2018-12-28 12:30,28,1.15175,1.15185,1.1513,1.1513,1709
20190301|2018-12-28 13:00,28,1.1513,1.1516,1.1508,1.1513,1977
20190301|2018-12-28 13:30,28,1.1513,1.152,1.1512,1.15155,3380
20190301|2018-12-28 14:00,28,1.1516,1.15225,1.1515,1.15185,2052
20190301|2018-12-28 14:30,28,1.15185,1.15285,1.1516,1.15165,2246
20190301|2018-12-28 15:00,28,1.15165,1.15255,1.15145,1.15205,1139
20190301|2018-12-28 15:30,28,1.15205,1.1522,1.1514,1.1518,699
20190301|2018-12-30 17:00,31,1.1514,1.1514,1.1512,1.1513,550
20190301|2018-12-30 17:30,31,1.15125,1.1514,1.1511,1.1512,288
20190301|2018-12-30 18:00,31,1.15125,1.1521,1.1512,1.1521,665
20190301|2018-12-30 18:30,31,1.1521,1.1524,1.1519,1.152,721
20190301|2018-12-30 19:00,31,1.152,1.152,1.1514,1.1516,348
20190301|2018-12-30 19:30,31,1.15155,1.1516,1.1511,1.1512,570
20190301|2018-12-30 20:00,31,1.1512,1.1513,1.1509,1.15095,423
20190301|2018-12-30 20:30,31,1.1509,1.15115,1.1507,1.1509,583
20190301|2018-12-30 21:00,31,1.15095,1.1511,1.15075,1.15105,381
20190301|2018-12-30 21:30,31,1.1511,1.15145,1.151,1.15115,530
20190301|2018-12-30 22:00,31,1.1512,1.1513,1.15035,1.15045,779
20190301|2018-12-30 22:30,31,1.15045,1.15045,1.14955,1.14955,638
20190301|2018-12-30 23:00,31,1.1496,1.1501,1.14945,1.15,595
20190301|2018-12-30 23:30,31,1.15005,1.1503,1.14965,1.1503,511
20190301|2018-12-31 00:00,31,1.1502,1.15055,1.15,1.15035,733
20190301|2018-12-31 00:30,31,1.1503,1.1504,1.14975,1.15,890
20190301|2018-12-31 01:00,31,1.15,1.1508,1.14975,1.1505,1600
20190301|2018-12-31 01:30,31,1.1505,1.15175,1.1504,1.1516,2101
20190301|2018-12-31 02:00,31,1.15155,1.15205,1.1511,1.15115,3307
20190301|2018-12-31 02:30,31,1.15115,1.15135,1.1502,1.1506,3068
20190301|2018-12-31 03:00,31,1.1506,1.15145,1.1505,1.1514,1567
20190301|2018-12-31 03:30,31,1.1514,1.1516,1.1509,1.1509,1293
20190301|2018-12-31 04:00,31,1.151,1.1517,1.15085,1.1513,1438
20190301|2018-12-31 04:30,31,1.15135,1.1526,1.15135,1.15215,2980
20190301|2018-12-31 05:00,31,1.15215,1.1537,1.15195,1.15355,2881
20190301|2018-12-31 05:30,31,1.1535,1.154,1.15235,1.1526,2733
20190301|2018-12-31 06:00,31,1.15255,1.1526,1.15115,1.1518,4277
20190301|2018-12-31 06:30,31,1.15185,1.15325,1.15185,1.1531,3113
20190301|2018-12-31 07:00,31,1.15305,1.15305,1.15215,1.15285,2857
20190301|2018-12-31 07:30,31,1.15285,1.1529,1.1517,1.15195,2787
20190301|2018-12-31 08:00,31,1.15195,1.1522,1.15115,1.15125,3244
20190301|2018-12-31 08:30,31,1.1512,1.15195,1.14995,1.1508,4083
20190301|2018-12-31 09:00,31,1.1508,1.15115,1.1505,1.1511,2789
20190301|2018-12-31 09:30,31,1.15115,1.1526,1.1499,1.1507,11189
20190301|2018-12-31 10:00,31,1.15065,1.1526,1.15,1.1523,7687
20190301|2018-12-31 10:30,31,1.15235,1.15335,1.15215,1.15285,2488
20190301|2018-12-31 11:00,31,1.1528,1.15305,1.15225,1.15225,1583
20190301|2018-12-31 11:30,31,1.15225,1.15255,1.1518,1.1525,2117
20190301|2018-12-31 12:00,31,1.15255,1.1529,1.1517,1.15185,4499
20190301|2018-12-31 12:30,31,1.15185,1.15205,1.15155,1.15185,1850
20190301|2018-12-31 13:00,31,1.15185,1.1528,1.15175,1.15275,1214
20190301|2018-12-31 13:30,31,1.15275,1.15295,1.1524,1.15265,1636
20190301|2018-12-31 14:00,31,1.1527,1.1534,1.1527,1.15325,761
20190301|2018-12-31 14:30,31,1.1532,1.1534,1.1529,1.15295,906
20190301|2018-12-31 15:00,31,1.15295,1.15355,1.1529,1.15355,590
20190301|2018-12-31 15:30,31,1.15355,1.15405,1.1533,1.1539,895
20190301|2019-01-01 17:00,2,1.1533,1.15415,1.1531,1.15385,789
20190301|2019-01-01 17:30,2,1.15385,1.1539,1.15335,1.15335,403
20190301|2019-01-01 18:00,2,1.15335,1.1535,1.15295,1.15305,1199
20190301|2019-01-01 18:30,2,1.153,1.1531,1.15265,1.1528,637
20190301|2019-01-01 19:00,2,1.1528,1.15285,1.1522,1.15245,765
20190301|2019-01-01 19:30,2,1.1524,1.1526,1.1518,1.15245,1273
20190301|2019-01-01 20:00,2,1.15245,1.15255,1.15195,1.15205,1124
20190301|2019-01-01 20:30,2,1.15205,1.15225,1.15145,1.1518,1247
20190301|2019-01-01 21:00,2,1.1518,1.152,1.15165,1.1519,982
20190301|2019-01-01 21:30,2,1.15195,1.15205,1.15165,1.15175,550
20190301|2019-01-01 22:00,2,1.1517,1.15185,1.15155,1.15165,550
20190301|2019-01-01 22:30,2,1.15165,1.15185,1.15145,1.15165,392
20190301|2019-01-01 23:00,2,1.1517,1.153,1.15165,1.15295,1413
20190301|2019-01-01 23:30,2,1.15295,1.1551,1.1529,1.15495,3388
20190301|2019-01-02 00:00,2,1.15495,1.1569,1.1549,1.1566,4445
20190301|2019-01-02 00:30,2,1.1566,1.15665,1.15545,1.15575,2756
20190301|2019-01-02 01:00,2,1.1557,1.15655,1.1554,1.15555,3218
20190301|2019-01-02 01:30,2,1.15555,1.15575,1.15455,1.1549,3304
20190301|2019-01-02 02:00,2,1.15485,1.155,1.15215,1.1525,11752
20190301|2019-01-02 02:30,2,1.1525,1.1525,1.15,1.1519,12432
20190301|2019-01-02 03:00,2,1.1519,1.1521,1.1507,1.15085,5510
20190301|2019-01-02 03:30,2,1.15085,1.15135,1.1493,1.1505,7044
20190301|2019-01-02 04:00,2,1.1505,1.15095,1.1503,1.1509,3850
20190301|2019-01-02 04:30,2,1.1509,1.1513,1.15065,1.15085,2664
20190301|2019-01-02 05:00,2,1.1508,1.151,1.14955,1.15045,4974
20190301|2019-01-02 05:30,2,1.15045,1.15095,1.1503,1.1505,2115
20190301|2019-01-02 06:00,2,1.15055,1.15055,1.14735,1.14745,7743
20190301|2019-01-02 06:30,2,1.1474,1.1482,1.14685,1.1476,6704
20190301|2019-01-02 07:00,2,1.1476,1.1477,1.1451,1.1453,10082
20190301|2019-01-02 07:30,2,1.1452,1.1458,1.1438,1.1443,11957
20190301|2019-01-02 08:00,2,1.14425,1.14465,1.14345,1.14395,7101
20190301|2019-01-02 08:30,2,1.14395,1.14445,1.14285,1.14315,9091
20190301|2019-01-02 09:00,2,1.1432,1.14405,1.1423,1.14285,12449
20190301|2019-01-02 09:30,2,1.1428,1.14305,1.1413,1.1425,12383
20190301|2019-01-02 10:00,2,1.1425,1.1433,1.14235,1.1426,7219
20190301|2019-01-02 10:30,2,1.14255,1.14305,1.142,1.14275,3832
20190301|2019-01-02 11:00,2,1.14275,1.1429,1.1406,1.14185,8009
20190301|2019-01-02 11:30,2,1.14185,1.1422,1.14025,1.14065,6104
20190301|2019-01-02 12:00,2,1.1406,1.14075,1.13965,1.14015,4092
20190301|2019-01-02 12:30,2,1.1401,1.14015,1.1398,1.13995,3609
20190301|2019-01-02 13:00,2,1.13985,1.14105,1.1396,1.1408,4042
20190301|2019-01-02 13:30,2,1.1408,1.14155,1.1406,1.1415,4868
20190301|2019-01-02 14:00,2,1.1415,1.1417,1.14115,1.1416,1884
20190301|2019-01-02 14:30,2,1.1416,1.1419,1.14145,1.1417,2132
20190301|2019-01-02 15:00,2,1.14165,1.14175,1.1411,1.1413,1754
20190301|2019-01-02 15:30,2,1.14125,1.1419,1.1412,1.14145,1939
20190301|2019-01-02 17:00,3,1.142,1.1421,1.14,1.1408,4606
20190301|2019-01-02 17:30,3,1.1409,1.1413,1.13775,1.13815,3682
20190301|2019-01-02 18:00,3,1.1381,1.14115,1.1378,1.14105,3457
20190301|2019-01-02 18:30,3,1.14105,1.1415,1.1406,1.14085,1763
20190301|2019-01-02 19:00,3,1.14085,1.14165,1.1408,1.14165,1567
20190301|2019-01-02 19:30,3,1.14165,1.1421,1.14115,1.1417,1905
20190301|2019-01-02 20:00,3,1.1417,1.1424,1.14145,1.14235,1599
20190301|2019-01-02 20:30,3,1.14235,1.143,1.1423,1.14265,2500
20190301|2019-01-02 21:00,3,1.1427,1.1438,1.14255,1.14365,1903
20190301|2019-01-02 21:30,3,1.14365,1.144,1.14315,1.14335,1677
20190301|2019-01-02 22:00,3,1.14335,1.14345,1.14285,1.14325,1039
20190301|2019-01-02 22:30,3,1.14325,1.1436,1.1432,1.14355,807
20190301|2019-01-02 23:00,3,1.14355,1.14385,1.14295,1.1431,1578
20190301|2019-01-02 23:30,3,1.1431,1.1433,1.1425,1.1429,1828
20190301|2019-01-03 00:00,3,1.1429,1.1434,1.1423,1.1432,1872
20190301|2019-01-03 00:30,3,1.14325,1.14445,1.14305,1.14405,2326
20190301|2019-01-03 01:00,3,1.144,1.14455,1.143,1.14405,4239
20190301|2019-01-03 01:30,3,1.14405,1.1445,1.143,1.14385,3988
20190301|2019-01-03 02:00,3,1.1438,1.14475,1.14225,1.1447,11862
20190301|2019-01-03 02:30,3,1.1447,1.1453,1.14395,1.14485,7309
20190301|2019-01-03 03:00,3,1.14485,1.14515,1.1442,1.1448,4105
20190301|2019-01-03 03:30,3,1.1448,1.14525,1.14435,1.14445,3338
20190301|2019-01-03 04:00,3,1.14445,1.1448,1.1434,1.1439,3954
20190301|2019-01-03 04:30,3,1.144,1.14435,1.14325,1.1437,3298
20190301|2019-01-03 05:00,3,1.1437,1.14405,1.1419,1.14235,5804
20190301|2019-01-03 05:30,3,1.1423,1.14285,1.1409,1.14105,4349
20190301|2019-01-03 06:00,3,1.14105,1.14175,1.14085,1.14165,3999
20190301|2019-01-03 06:30,3,1.14165,1.1424,1.14115,1.14125,4599
20190301|2019-01-03 07:00,3,1.1412,1.1423,1.14055,1.1419,9143
20190301|2019-01-03 07:30,3,1.14195,1.1436,1.14185,1.1434,6530
20190301|2019-01-03 08:00,3,1.1434,1.1441,1.14315,1.1435,5451
20190301|2019-01-03 08:30,3,1.1435,1.14395,1.143,1.14335,5392
20190301|2019-01-03 09:00,3,1.1434,1.14785,1.1434,1.14625,26085
20190301|2019-01-03 09:30,3,1.1462,1.14735,1.1454,1.1462,13615
20190301|2019-01-03 10:00,3,1.14625,1.14805,1.14565,1.1476,11365
20190301|2019-01-03 10:30,3,1.1476,1.14765,1.1457,1.14675,8239
20190301|2019-01-03 11:00,3,1.14675,1.14735,1.14625,1.1471,4998
20190301|2019-01-03 11:30,3,1.14705,1.1475,1.14635,1.14685,3601
20190301|2019-01-03 12:00,3,1.14675,1.14765,1.1466,1.14735,3617
20190301|2019-01-03 12:30,3,1.1473,1.14745,1.1467,1.147,2943
20190301|2019-01-03 13:00,3,1.14705,1.1473,1.1466,1.1468,3006
20190301|2019-01-03 13:30,3,1.1468,1.147,1.1452,1.14605,6192
20190301|2019-01-03 14:00,3,1.14605,1.14705,1.1459,1.14685,2767
20190301|2019-01-03 14:30,3,1.1469,1.14705,1.14635,1.14675,1891
20190301|2019-01-03 15:00,3,1.1467,1.14685,1.1465,1.1468,736
20190301|2019-01-03 15:30,3,1.14685,1.1469,1.14625,1.14645,1184
20190301|2019-01-03 17:00,4,1.14635,1.14645,1.1458,1.14625,757
20190301|2019-01-03 17:30,4,1.1462,1.1465,1.1458,1.14585,479
20190301|2019-01-03 18:00,4,1.14585,1.14655,1.14575,1.1465,1208
20190301|2019-01-03 18:30,4,1.1465,1.1474,1.14645,1.14735,1579
20190301|2019-01-03 19:00,4,1.14735,1.148,1.14725,1.1477,1404
20190301|2019-01-03 19:30,4,1.1477,1.14785,1.1471,1.14725,1336
20190301|2019-01-03 20:00,4,1.14725,1.1476,1.147,1.14705,977
20190301|2019-01-03 20:30,4,1.147,1.14705,1.14655,1.14655,1553
20190301|2019-01-03 21:00,4,1.14655,1.14655,1.1456,1.14625,2022
20190301|2019-01-03 21:30,4,1.14625,1.1467,1.1461,1.1466,663
20190301|2019-01-03 22:00,4,1.1466,1.14665,1.14585,1.14605,1002
20190301|2019-01-03 22:30,4,1.14605,1.1464,1.1459,1.14625,679
20190301|2019-01-03 23:00,4,1.1462,1.1464,1.14605,1.14635,590
20190301|2019-01-03 23:30,4,1.1463,1.14665,1.14575,1.14585,1212
20190301|2019-01-04 00:00,4,1.1458,1.146,1.14545,1.1457,1079
20190301|2019-01-04 00:30,4,1.1456,1.14625,1.14505,1.1461,1645
20190301|2019-01-04 01:00,4,1.14615,1.14705,1.146,1.14705,2953
20190301|2019-01-04 01:30,4,1.147,1.1478,1.14655,1.14755,3743
20190301|2019-01-04 02:00,4,1.14755,1.14855,1.1473,1.14735,5945
20190301|2019-01-04 02:30,4,1.14735,1.14815,1.147,1.14765,3932
20190301|2019-01-04 03:00,4,1.14765,1.14875,1.14735,1.1481,3692
20190301|2019-01-04 03:30,4,1.14815,1.1485,1.147,1.1472,2908
20190301|2019-01-04 04:00,4,1.14715,1.14735,1.1462,1.1472,4969
20190301|2019-01-04 04:30,4,1.1472,1.14775,1.14675,1.14725,3561
20190301|2019-01-04 05:00,4,1.14725,1.14825,1.1471,1.1479,3680
20190301|2019-01-04 05:30,4,1.1479,1.1484,1.1478,1.148,2371
20190301|2019-01-04 06:00,4,1.148,1.14805,1.14725,1.14805,2926
20190301|2019-01-04 06:30,4,1.1481,1.14825,1.1473,1.1474,3474
20190301|2019-01-04 07:00,4,1.14735,1.14825,1.14635,1.1473,4405
20190301|2019-01-04 07:30,4,1.14735,1.1474,1.1426,1.1439,21177
20190301|2019-01-04 08:00,4,1.1439,1.14405,1.1423,1.1425,11225
20190301|2019-01-04 08:30,4,1.1425,1.14265,1.14135,1.14215,13216
20190301|2019-01-04 09:00,4,1.1421,1.14645,1.1413,1.146,24549
20190301|2019-01-04 09:30,4,1.146,1.14795,1.1455,1.1478,20873
20190301|2019-01-04 10:00,4,1.14785,1.14855,1.1468,1.1469,12361
20190301|2019-01-04 10:30,4,1.1469,1.14865,1.14675,1.1477,6650
20190301|2019-01-04 11:00,4,1.14775,1.14805,1.14615,1.1466,5890
20190301|2019-01-04 11:30,4,1.14655,1.1476,1.1465,1.1474,3947
20190301|2019-01-04 12:00,4,1.14735,1.1479,1.1471,1.14765,2349
20190301|2019-01-04 12:30,4,1.1476,1.1478,1.1472,1.14725,2847
20190301|2019-01-04 13:00,4,1.14725,1.14725,1.1464,1.1468,3327
20190301|2019-01-04 13:30,4,1.1468,1.1471,1.14625,1.1468,3612
20190301|2019-01-04 14:00,4,1.14685,1.14725,1.14665,1.147,3492
20190301|2019-01-04 14:30,4,1.147,1.14715,1.14645,1.14715,1746
20190301|2019-01-04 15:00,4,1.1471,1.1472,1.14645,1.14665,1102
20190301|2019-01-04 15:30,4,1.14665,1.14695,1.14625,1.14655,1078
20190301|2019-01-06 17:00,7,1.1475,1.148,1.1471,1.1475,1038
20190301|2019-01-06 17:30,7,1.1475,1.148,1.14745,1.1478,634
20190301|2019-01-06 18:00,7,1.14775,1.14785,1.1472,1.14735,1035
20190301|2019-01-06 18:30,7,1.14735,1.14815,1.14735,1.14765,1181
20190301|2019-01-06 19:00,7,1.1477,1.1479,1.14755,1.14785,654
20190301|2019-01-06 19:30,7,1.14785,1.14905,1.1478,1.1489,2092
20190301|2019-01-06 20:00,7,1.14885,1.14885,1.14845,1.1487,903
20190301|2019-01-06 20:30,7,1.1487,1.149,1.1487,1.14875,986
20190301|2019-01-06 21:00,7,1.14875,1.149,1.1484,1.14885,921
20190301|2019-01-06 21:30,7,1.14885,1.1494,1.1488,1.149,2118
20190301|2019-01-06 22:00,7,1.14905,1.14975,1.14885,1.14955,2824
20190301|2019-01-06 22:30,7,1.14955,1.1496,1.1488,1.1488,1192
20190301|2019-01-06 23:00,7,1.1488,1.14925,1.14875,1.1491,519
20190301|2019-01-06 23:30,7,1.14905,1.14915,1.14875,1.14905,834
20190301|2019-01-07 00:00,7,1.1491,1.14945,1.1483,1.1493,1995
20190301|2019-01-07 00:30,7,1.1493,1.1495,1.14815,1.1484,1815
20190301|2019-01-07 01:00,7,1.14845,1.14895,1.14775,1.14805,4487
20190301|2019-01-07 01:30,7,1.148,1.1507,1.148,1.15035,6413
20190301|2019-01-07 02:00,7,1.15035,1.15075,1.15,1.1503,7282
20190301|2019-01-07 02:30,7,1.1503,1.15065,1.14955,1.14995,4490
20190301|2019-01-07 03:00,7,1.1499,1.15165,1.1497,1.1513,7094
20190301|2019-01-07 03:30,7,1.1513,1.1515,1.15075,1.15095,5157
20190301|2019-01-07 04:00,7,1.1509,1.15135,1.1505,1.1509,3380
20190301|2019-01-07 04:30,7,1.1509,1.15095,1.1503,1.15065,3111
20190301|2019-01-07 05:00,7,1.15065,1.1508,1.1504,1.1506,1887
20190301|2019-01-07 05:30,7,1.15055,1.15125,1.15015,1.15085,2652
20190301|2019-01-07 06:00,7,1.15085,1.1514,1.15065,1.1513,3412
20190301|2019-01-07 06:30,7,1.15125,1.15155,1.15045,1.15075,4665
20190301|2019-01-07 07:00,7,1.1507,1.1521,1.1507,1.152,8017
20190301|2019-01-07 07:30,7,1.15195,1.1527,1.15155,1.1526,8508
20190301|2019-01-07 08:00,7,1.1526,1.1537,1.1524,1.15295,10393
20190301|2019-01-07 08:30,7,1.15305,1.15405,1.1528,1.15355,9559
20190301|2019-01-07 09:00,7,1.15365,1.15395,1.15255,1.15355,9874
20190301|2019-01-07 09:30,7,1.15355,1.1538,1.15215,1.1532,11341
20190301|2019-01-07 10:00,7,1.1531,1.15385,1.1527,1.15355,12140
20190301|2019-01-07 10:30,7,1.15355,1.1538,1.1528,1.15355,6274
20190301|2019-01-07 11:00,7,1.1535,1.1538,1.1532,1.15355,3695
20190301|2019-01-07 11:30,7,1.1536,1.15395,1.1532,1.1537,3659
20190301|2019-01-07 12:00,7,1.15365,1.15505,1.15355,1.1545,7208
20190301|2019-01-07 12:30,7,1.15455,1.15475,1.15405,1.1542,2051
20190301|2019-01-07 13:00,7,1.15425,1.15505,1.15415,1.15475,2236
20190301|2019-01-07 13:30,7,1.1547,1.1548,1.1541,1.15475,2486
20190301|2019-01-07 14:00,7,1.1548,1.15485,1.15365,1.1538,2189
20190301|2019-01-07 14:30,7,1.15385,1.1545,1.15385,1.1545,1516
20190301|2019-01-07 15:00,7,1.15445,1.1545,1.15405,1.1544,957
20190301|2019-01-07 15:30,7,1.15435,1.15445,1.15405,1.15425,699
20190301|2019-01-07 17:00,8,1.15445,1.15475,1.1543,1.15465,816
20190301|2019-01-07 17:30,8,1.1546,1.15465,1.15455,1.1546,441
20190301|2019-01-07 18:00,8,1.15455,1.15515,1.1545,1.15455,1316
20190301|2019-01-07 18:30,8,1.15455,1.15465,1.15335,1.1535,2990
20190301|2019-01-07 19:00,8,1.15345,1.15365,1.1526,1.1527,2561
20190301|2019-01-07 19:30,8,1.1527,1.1528,1.15135,1.15145,3997
20190301|2019-01-07 20:00,8,1.15155,1.1517,1.1508,1.1517,2597
20190301|2019-01-07 20:30,8,1.1517,1.15205,1.15145,1.15175,1656
20190301|2019-01-07 21:00,8,1.15175,1.15185,1.15125,1.15125,1082
20190301|2019-01-07 21:30,8,1.1513,1.1513,1.1502,1.1505,2685
20190301|2019-01-07 22:00,8,1.15055,1.15055,1.14985,1.15035,1361
20190301|2019-01-07 22:30,8,1.15035,1.15065,1.1503,1.1505,995
20190301|2019-01-07 23:00,8,1.15055,1.1509,1.1505,1.1508,1100
20190301|2019-01-07 23:30,8,1.1508,1.1511,1.1507,1.15105,1421
20190301|2019-01-08 00:00,8,1.151,1.15225,1.1507,1.1518,2992
20190301|2019-01-08 00:30,8,1.1518,1.1519,1.1512,1.15125,1976
20190301|2019-01-08 01:00,8,1.1512,1.1519,1.14995,1.1509,7502
20190301|2019-01-08 01:30,8,1.15095,1.15145,1.15025,1.151,3675
20190301|2019-01-08 02:00,8,1.151,1.1515,1.15,1.15105,6065
20190301|2019-01-08 02:30,8,1.15105,1.15175,1.15075,1.15155,3824
20190301|2019-01-08 03:00,8,1.1515,1.15245,1.1514,1.1522,4256
20190301|2019-01-08 03:30,8,1.15225,1.1528,1.1516,1.15185,3225
20190301|2019-01-08 04:00,8,1.1518,1.1518,1.15005,1.15105,8389
20190301|2019-01-08 04:30,8,1.15105,1.1516,1.151,1.1512,4455
20190301|2019-01-08 05:00,8,1.1512,1.1519,1.1508,1.1512,3921
20190301|2019-01-08 05:30,8,1.1512,1.15355,1.15115,1.1532,5784
20190301|2019-01-08 06:00,8,1.15325,1.15345,1.1524,1.1525,4016
20190301|2019-01-08 06:30,8,1.1525,1.1527,1.15095,1.1516,5154
20190301|2019-01-08 07:00,8,1.1516,1.15165,1.1501,1.15075,8369
20190301|2019-01-08 07:30,8,1.1508,1.15095,1.1488,1.1493,14703
20190301|2019-01-08 08:00,8,1.1493,1.1501,1.149,1.15,6610
20190301|2019-01-08 08:30,8,1.14995,1.151,1.14965,1.15045,7623
20190301|2019-01-08 09:00,8,1.15045,1.15085,1.14915,1.15,6746
20190301|2019-01-08 09:30,8,1.14995,1.151,1.1496,1.1507,8002
20190301|2019-01-08 10:00,8,1.1508,1.1515,1.1506,1.151,4870
20190301|2019-01-08 10:30,8,1.15095,1.1515,1.1502,1.1509,4327
20190301|2019-01-08 11:00,8,1.15095,1.15135,1.15055,1.1511,3545
20190301|2019-01-08 11:30,8,1.15105,1.15215,1.15105,1.15205,3587
20190301|2019-01-08 12:00,8,1.15205,1.1525,1.15125,1.1513,3083
20190301|2019-01-08 12:30,8,1.1513,1.15175,1.15065,1.15075,2230
20190301|2019-01-08 13:00,8,1.15075,1.1511,1.15055,1.1508,2191
20190301|2019-01-08 13:30,8,1.1507,1.151,1.1505,1.15085,2209
20190301|2019-01-08 14:00,8,1.15085,1.15085,1.15025,1.1504,1826
20190301|2019-01-08 14:30,8,1.1504,1.1507,1.1502,1.1506,1326
20190301|2019-01-08 15:00,8,1.1506,1.1508,1.15045,1.1507,537
20190301|2019-01-08 15:30,8,1.15065,1.15075,1.1504,1.15055,466
20190301|2019-01-08 17:00,9,1.15065,1.1513,1.15055,1.15125,455
20190301|2019-01-08 17:30,9,1.15125,1.1523,1.15115,1.1523,806
20190301|2019-01-08 18:00,9,1.1523,1.1527,1.1519,1.1523,1511
20190301|2019-01-08 18:30,9,1.1523,1.15235,1.1519,1.15215,1609
20190301|2019-01-08 19:00,9,1.1521,1.1524,1.15205,1.1522,785
20190301|2019-01-08 19:30,9,1.1522,1.1532,1.1522,1.1523,1889
20190301|2019-01-08 20:00,9,1.1523,1.1526,1.1516,1.1516,1383
20190301|2019-01-08 20:30,9,1.1516,1.1521,1.15135,1.15165,1132
20190301|2019-01-08 21:00,9,1.1517,1.15245,1.1517,1.15205,1019
20190301|2019-01-08 21:30,9,1.15205,1.1525,1.15195,1.15195,943
20190301|2019-01-08 22:00,9,1.15195,1.15205,1.1517,1.15185,663
20190301|2019-01-08 22:30,9,1.1519,1.1525,1.15185,1.1525,1002
20190301|2019-01-08 23:00,9,1.1525,1.1528,1.1522,1.15235,1072
20190301|2019-01-08 23:30,9,1.1523,1.1529,1.1522,1.15255,1090
20190301|2019-01-09 00:00,9,1.1526,1.15305,1.15205,1.1528,1277
20190301|2019-01-09 00:30,9,1.1528,1.1529,1.15215,1.1524,998
20190301|2019-01-09 01:00,9,1.15235,1.15325,1.1519,1.1531,3219
20190301|2019-01-09 01:30,9,1.1531,1.15435,1.1528,1.15305,6139
20190301|2019-01-09 02:00,9,1.15305,1.15375,1.15255,1.15285,6649
20190301|2019-01-09 02:30,9,1.1529,1.1541,1.1527,1.1528,4914
20190301|2019-01-09 03:00,9,1.15285,1.15345,1.15215,1.15335,3929
20190301|2019-01-09 03:30,9,1.1533,1.1537,1.15205,1.15255,3495
20190301|2019-01-09 04:00,9,1.15255,1.1528,1.15215,1.15225,2980
20190301|2019-01-09 04:30,9,1.15225,1.1524,1.151,1.15175,4531
20190301|2019-01-09 05:00,9,1.1517,1.152,1.15115,1.15125,3087
20190301|2019-01-09 05:30,9,1.1512,1.15215,1.1504,1.15215,4915
20190301|2019-01-09 06:00,9,1.15215,1.15215,1.15125,1.15145,3436
20190301|2019-01-09 06:30,9,1.1515,1.1524,1.1511,1.1516,5459
20190301|2019-01-09 07:00,9,1.1515,1.1523,1.15125,1.15165,4004
20190301|2019-01-09 07:30,9,1.15165,1.15295,1.1514,1.1527,5798
20190301|2019-01-09 08:00,9,1.1527,1.154,1.15265,1.15335,9368
20190301|2019-01-09 08:30,9,1.15325,1.1592,1.1532,1.159,43408
20190301|2019-01-09 09:00,9,1.159,1.16075,1.1587,1.1596,24375
20190301|2019-01-09 09:30,9,1.15955,1.1597,1.1574,1.15755,15872
20190301|2019-01-09 10:00,9,1.15755,1.1592,1.1575,1.1587,11564
20190301|2019-01-09 10:30,9,1.1587,1.1603,1.15855,1.15895,11080
20190301|2019-01-09 11:00,9,1.15895,1.1597,1.15865,1.1597,4137
20190301|2019-01-09 11:30,9,1.1597,1.16005,1.1593,1.15985,3077
20190301|2019-01-09 12:00,9,1.15985,1.1603,1.15945,1.15985,3730
20190301|2019-01-09 12:30,9,1.1598,1.1606,1.1596,1.1602,3586
20190301|2019-01-09 13:00,9,1.1602,1.16245,1.15945,1.16125,17601
20190301|2019-01-09 13:30,9,1.1613,1.16145,1.16,1.16085,5274
20190301|2019-01-09 14:00,9,1.1609,1.16145,1.16085,1.1613,3401
20190301|2019-01-09 14:30,9,1.1613,1.16205,1.16105,1.16205,3489
20190301|2019-01-09 15:00,9,1.16205,1.16215,1.16125,1.1613,1096
20190301|2019-01-09 15:30,9,1.1613,1.1614,1.1608,1.16105,1371
20190301|2019-01-09 17:00,10,1.16125,1.16175,1.16105,1.1613,1252
20190301|2019-01-09 17:30,10,1.1613,1.16175,1.16115,1.16165,709
20190301|2019-01-09 18:00,10,1.1617,1.1622,1.1613,1.1614,1976
20190301|2019-01-09 18:30,10,1.16135,1.1621,1.16135,1.16185,1330
20190301|2019-01-09 19:00,10,1.16185,1.16235,1.1607,1.161,4217
20190301|2019-01-09 19:30,10,1.16095,1.16175,1.16065,1.16165,2935
20190301|2019-01-09 20:00,10,1.16165,1.16175,1.16115,1.1613,1219
20190301|2019-01-09 20:30,10,1.1613,1.1619,1.1612,1.16175,1014
20190301|2019-01-09 21:00,10,1.1617,1.16305,1.1617,1.16265,2693
20190301|2019-01-09 21:30,10,1.16265,1.16325,1.1626,1.1632,2059
20190301|2019-01-09 22:00,10,1.16315,1.16315,1.16255,1.1626,1264
20190301|2019-01-09 22:30,10,1.16255,1.16265,1.1621,1.16215,1592
20190301|2019-01-09 23:00,10,1.1621,1.16215,1.1616,1.16165,1596
20190301|2019-01-09 23:30,10,1.1617,1.16255,1.16165,1.1623,1425
20190301|2019-01-10 00:00,10,1.1623,1.1624,1.1617,1.16175,1120
20190301|2019-01-10 00:30,10,1.16175,1.16215,1.16135,1.1615,1773
20190301|2019-01-10 01:00,10,1.1615,1.1619,1.1605,1.1614,5333
20190301|2019-01-10 01:30,10,1.1614,1.1618,1.1597,1.16035,6251
20190301|2019-01-10 02:00,10,1.16035,1.16205,1.16,1.1608,8310
20190301|2019-01-10 02:30,10,1.16075,1.16135,1.1591,1.1592,7427
20190301|2019-01-10 03:00,10,1.15915,1.1596,1.1584,1.1588,8785
20190301|2019-01-10 03:30,10,1.15875,1.1591,1.1582,1.1587,5626
20190301|2019-01-10 04:00,10,1.1587,1.1595,1.15815,1.15825,8530
20190301|2019-01-10 04:30,10,1.15825,1.1594,1.158,1.15905,4057
20190301|2019-01-10 05:00,10,1.15905,1.1602,1.15895,1.15985,5148
20190301|2019-01-10 05:30,10,1.1598,1.1599,1.15885,1.15925,4241
20190301|2019-01-10 06:00,10,1.15925,1.15985,1.1587,1.15955,4234
20190301|2019-01-10 06:30,10,1.15955,1.1602,1.1591,1.15965,4644
20190301|2019-01-10 07:00,10,1.15965,1.1608,1.1594,1.1601,6079
20190301|2019-01-10 07:30,10,1.1601,1.16025,1.1582,1.15835,8899
20190301|2019-01-10 08:00,10,1.1584,1.15935,1.1579,1.1584,7812
20190301|2019-01-10 08:30,10,1.15845,1.15925,1.1583,1.15885,4500
20190301|2019-01-10 09:00,10,1.1588,1.15905,1.15775,1.1582,6518
20190301|2019-01-10 09:30,10,1.15815,1.15885,1.1577,1.15855,9368
20190301|2019-01-10 10:00,10,1.15855,1.15865,1.15745,1.1575,6595
20190301|2019-01-10 10:30,10,1.1575,1.15845,1.1573,1.15795,4496
20190301|2019-01-10 11:00,10,1.15795,1.1581,1.1568,1.1574,6494
20190301|2019-01-10 11:30,10,1.15735,1.1576,1.1559,1.15685,8916
20190301|2019-01-10 12:00,10,1.1569,1.15765,1.1547,1.15535,12367
20190301|2019-01-10 12:30,10,1.1553,1.1566,1.155,1.15605,5816
20190301|2019-01-10 13:00,10,1.15605,1.15665,1.1558,1.15635,2628
20190301|2019-01-10 13:30,10,1.15635,1.15685,1.15595,1.15625,3141
20190301|2019-01-10 14:00,10,1.15625,1.1563,1.1558,1.156,2088
20190301|2019-01-10 14:30,10,1.156,1.1562,1.15575,1.15605,1732
20190301|2019-01-10 15:00,10,1.15605,1.1563,1.15595,1.1561,707
20190301|2019-01-10 15:30,10,1.1561,1.15635,1.15605,1.15615,684
20190301|2019-01-10 17:00,11,1.1559,1.15665,1.1559,1.15665,791
20190301|2019-01-10 17:30,11,1.15665,1.157,1.15665,1.15695,981
20190301|2019-01-10 18:00,11,1.15695,1.15785,1.15675,1.15755,1831
20190301|2019-01-10 18:30,11,1.1576,1.1579,1.1572,1.1573,1149
20190301|2019-01-10 19:00,11,1.1573,1.15775,1.1569,1.157,1322
20190301|2019-01-10 19:30,11,1.157,1.15845,1.15695,1.158,1931
20190301|2019-01-10 20:00,11,1.15795,1.15805,1.15755,1.15795,952
20190301|2019-01-10 20:30,11,1.15795,1.1587,1.15795,1.1584,1043
20190301|2019-01-10 21:00,11,1.15835,1.1587,1.15805,1.1587,1243
20190301|2019-01-10 21:30,11,1.1587,1.15895,1.1585,1.1587,1404
20190301|2019-01-10 22:00,11,1.1586,1.1591,1.15845,1.1591,1367
20190301|2019-01-10 22:30,11,1.1591,1.1592,1.1587,1.15905,975
20190301|2019-01-10 23:00,11,1.159,1.1593,1.15895,1.15915,805
20190301|2019-01-10 23:30,11,1.1592,1.1592,1.15835,1.1587,1671
20190301|2019-01-11 00:00,11,1.15875,1.1591,1.1584,1.15855,1591
20190301|2019-01-11 00:30,11,1.1585,1.15855,1.1579,1.15845,1154
20190301|2019-01-11 01:00,11,1.15845,1.1594,1.1584,1.15915,3408
20190301|2019-01-11 01:30,11,1.15915,1.1593,1.15835,1.1588,2745
20190301|2019-01-11 02:00,11,1.15875,1.15915,1.158,1.1582,3882
20190301|2019-01-11 02:30,11,1.1582,1.1592,1.15795,1.1591,3956
20190301|2019-01-11 03:00,11,1.15915,1.15915,1.1578,1.158,4401
20190301|2019-01-11 03:30,11,1.158,1.15865,1.15785,1.1582,3357
20190301|2019-01-11 04:00,11,1.1582,1.1587,1.1577,1.1586,2763
20190301|2019-01-11 04:30,11,1.15865,1.1603,1.1582,1.15965,9526
20190301|2019-01-11 05:00,11,1.15965,1.1597,1.1581,1.15855,6837
20190301|2019-01-11 05:30,11,1.15855,1.1595,1.1585,1.1594,3466
20190301|2019-01-11 06:00,11,1.1594,1.15985,1.15915,1.1596,3530
20190301|2019-01-11 06:30,11,1.1596,1.1599,1.15845,1.15905,4138
20190301|2019-01-11 07:00,11,1.15905,1.15965,1.1586,1.15895,4738
20190301|2019-01-11 07:30,11,1.159,1.15985,1.1582,1.1589,8536
20190301|2019-01-11 08:00,11,1.1589,1.15895,1.1537,1.15495,26980
20190301|2019-01-11 08:30,11,1.15495,1.1556,1.15195,1.15315,21940
20190301|2019-01-11 09:00,11,1.15315,1.1537,1.15235,1.1535,8729
20190301|2019-01-11 09:30,11,1.15345,1.1543,1.15315,1.15395,8807
20190301|2019-01-11 10:00,11,1.1539,1.15405,1.15325,1.15335,4190
20190301|2019-01-11 10:30,11,1.15335,1.1541,1.1526,1.154,5353
20190301|2019-01-11 11:00,11,1.15405,1.1548,1.15395,1.15445,4103
20190301|2019-01-11 11:30,11,1.1544,1.1547,1.15405,1.15445,2800
20190301|2019-01-11 12:00,11,1.1544,1.1546,1.1537,1.15385,1768
20190301|2019-01-11 12:30,11,1.1538,1.15395,1.15315,1.1533,2023
20190301|2019-01-11 13:00,11,1.1533,1.15345,1.15295,1.1531,1885
20190301|2019-01-11 13:30,11,1.1531,1.15315,1.1525,1.1527,3494
20190301|2019-01-11 14:00,11,1.1527,1.1527,1.152,1.15235,2462
20190301|2019-01-11 14:30,11,1.1523,1.1527,1.15225,1.1524,1897
20190301|2019-01-11 15:00,11,1.15235,1.1528,1.15235,1.15255,969
20190301|2019-01-11 15:30,11,1.1526,1.15325,1.1522,1.15325,1528
20190301|2019-01-13 17:00,14,1.15265,1.15295,1.15205,1.1521,1379
20190301|2019-01-13 17:30,14,1.1521,1.15235,1.15205,1.1521,540
20190301|2019-01-13 18:00,14,1.15205,1.1526,1.152,1.1525,1101
20190301|2019-01-13 18:30,14,1.1525,1.15275,1.15225,1.15235,696
20190301|2019-01-13 19:00,14,1.15235,1.1531,1.15235,1.15305,745
20190301|2019-01-13 19:30,14,1.15305,1.15385,1.153,1.1537,1489
20190301|2019-01-13 20:00,14,1.1537,1.1539,1.15335,1.15375,1267
20190301|2019-01-13 20:30,14,1.1537,1.15375,1.15275,1.1528,1153
20190301|2019-01-13 21:00,14,1.15275,1.1533,1.15275,1.15285,1539
20190301|2019-01-13 21:30,14,1.1528,1.15295,1.1527,1.1529,801
20190301|2019-01-13 22:00,14,1.153,1.1536,1.15295,1.1536,946
20190301|2019-01-13 22:30,14,1.15355,1.1537,1.15325,1.1537,717
20190301|2019-01-13 23:00,14,1.1537,1.1539,1.15355,1.15375,712
20190301|2019-01-13 23:30,14,1.15375,1.1542,1.15355,1.15395,1182
20190301|2019-01-14 00:00,14,1.15395,1.15415,1.1533,1.15355,1549
20190301|2019-01-14 00:30,14,1.15355,1.15365,1.153,1.15355,1148
20190301|2019-01-14 01:00,14,1.1535,1.1539,1.1515,1.15255,5570
20190301|2019-01-14 01:30,14,1.15255,1.15415,1.1524,1.15405,3674
20190301|2019-01-14 02:00,14,1.154,1.1543,1.1526,1.1533,4321
20190301|2019-01-14 02:30,14,1.1533,1.15395,1.1528,1.1536,3145
20190301|2019-01-14 03:00,14,1.1536,1.15405,1.15285,1.1532,3137
20190301|2019-01-14 03:30,14,1.1533,1.1534,1.15215,1.1523,2964
20190301|2019-01-14 04:00,14,1.15235,1.15245,1.15115,1.1519,5631
20190301|2019-01-14 04:30,14,1.15185,1.15265,1.1515,1.15225,3072
20190301|2019-01-14 05:00,14,1.15225,1.15275,1.15135,1.15255,4806
20190301|2019-01-14 05:30,14,1.15255,1.1535,1.1514,1.15315,11477
20190301|2019-01-14 06:00,14,1.1531,1.1533,1.1521,1.1525,3290
20190301|2019-01-14 06:30,14,1.1525,1.153,1.15155,1.1529,4078
20190301|2019-01-14 07:00,14,1.1529,1.15315,1.15205,1.15235,4977
20190301|2019-01-14 07:30,14,1.15235,1.1526,1.15175,1.15205,4435
20190301|2019-01-14 08:00,14,1.15205,1.15255,1.1515,1.1519,4065
20190301|2019-01-14 08:30,14,1.1519,1.15295,1.15185,1.1527,6391
20190301|2019-01-14 09:00,14,1.1527,1.1534,1.1524,1.15255,5527
20190301|2019-01-14 09:30,14,1.1526,1.1542,1.1524,1.15285,9997
20190301|2019-01-14 10:00,14,1.1529,1.15395,1.15245,1.15385,6518
20190301|2019-01-14 10:30,14,1.15385,1.15405,1.15325,1.154,3930
20190301|2019-01-14 11:00,14,1.15405,1.15415,1.1535,1.15385,2991
20190301|2019-01-14 11:30,14,1.1538,1.15415,1.1535,1.1538,2114
20190301|2019-01-14 12:00,14,1.1538,1.15385,1.15325,1.15325,1460
20190301|2019-01-14 12:30,14,1.1533,1.15335,1.1529,1.1531,1313
20190301|2019-01-14 13:00,14,1.1531,1.15325,1.15265,1.1529,1536
20190301|2019-01-14 13:30,14,1.1529,1.15315,1.15255,1.15265,2374
20190301|2019-01-14 14:00,14,1.1526,1.15285,1.15245,1.1527,1505
20190301|2019-01-14 14:30,14,1.1527,1.1531,1.15265,1.15295,1422
20190301|2019-01-14 15:00,14,1.15295,1.15315,1.1529,1.15295,611
20190301|2019-01-14 15:30,14,1.153,1.1531,1.15285,1.15295,317
20190301|2019-01-14 17:00,15,1.1527,1.15315,1.15265,1.15315,507
20190301|2019-01-14 17:30,15,1.15315,1.1533,1.15305,1.1533,237
20190301|2019-01-14 18:00,15,1.15325,1.1535,1.15315,1.1535,662
20190301|2019-01-14 18:30,15,1.15345,1.1538,1.15325,1.15365,948
20190301|2019-01-14 19:00,15,1.15365,1.15445,1.15325,1.15425,1994
20190301|2019-01-14 19:30,15,1.15425,1.155,1.1541,1.15445,2754
20190301|2019-01-14 20:00,15,1.15445,1.155,1.1543,1.15435,1306
20190301|2019-01-14 20:30,15,1.15435,1.15465,1.15415,1.1543,964
20190301|2019-01-14 21:00,15,1.15435,1.1546,1.15415,1.15445,952
20190301|2019-01-14 21:30,15,1.15445,1.1545,1.15425,1.1545,880
20190301|2019-01-14 22:00,15,1.1545,1.1545,1.15405,1.15405,618
20190301|2019-01-14 22:30,15,1.15405,1.1541,1.1539,1.154,672
20190301|2019-01-14 23:00,15,1.15395,1.1541,1.1536,1.1538,1272
20190301|2019-01-14 23:30,15,1.1538,1.15435,1.1536,1.15425,1151
20190301|2019-01-15 00:00,15,1.1543,1.1543,1.1535,1.1536,1135
20190301|2019-01-15 00:30,15,1.1536,1.15365,1.1532,1.1536,1074
20190301|2019-01-15 01:00,15,1.1536,1.1543,1.15315,1.1541,3106
20190301|2019-01-15 01:30,15,1.15405,1.1541,1.15295,1.15305,2478
20190301|2019-01-15 02:00,15,1.153,1.15345,1.1513,1.15155,7590
20190301|2019-01-15 02:30,15,1.15155,1.15255,1.1515,1.1521,2827
20190301|2019-01-15 03:00,15,1.1521,1.15235,1.14825,1.1488,15910
20190301|2019-01-15 03:30,15,1.14885,1.14945,1.14845,1.14935,5528
20190301|2019-01-15 04:00,15,1.1493,1.1499,1.14915,1.14945,4115
20190301|2019-01-15 04:30,15,1.1494,1.1494,1.1484,1.1489,4026
20190301|2019-01-15 05:00,15,1.14895,1.14955,1.14875,1.14925,2690
20190301|2019-01-15 05:30,15,1.14925,1.1493,1.1484,1.14915,3147
20190301|2019-01-15 06:00,15,1.1491,1.14945,1.1472,1.1484,8888
20190301|2019-01-15 06:30,15,1.1484,1.1491,1.1483,1.149,4237
20190301|2019-01-15 07:00,15,1.14895,1.14925,1.14775,1.14815,5883
20190301|2019-01-15 07:30,15,1.14815,1.15045,1.14815,1.14985,11614
20190301|2019-01-15 08:00,15,1.14985,1.15045,1.14955,1.15005,5457
20190301|2019-01-15 08:30,15,1.15005,1.15155,1.1497,1.15145,7978
20190301|2019-01-15 09:00,15,1.15145,1.1515,1.14895,1.14905,10244
20190301|2019-01-15 09:30,15,1.14905,1.15025,1.1489,1.1499,5179
20190301|2019-01-15 10:00,15,1.14985,1.15005,1.14525,1.1454,24650
20190301|2019-01-15 10:30,15,1.1454,1.1459,1.1443,1.14515,10394
20190301|2019-01-15 11:00,15,1.14515,1.14605,1.1442,1.1449,10422
20190301|2019-01-15 11:30,15,1.1449,1.14505,1.1444,1.145,4430
20190301|2019-01-15 12:00,15,1.1449,1.14495,1.1441,1.14475,4545
20190301|2019-01-15 12:30,15,1.1447,1.1449,1.14445,1.14465,3472
20190301|2019-01-15 13:00,15,1.1447,1.14565,1.14455,1.14545,3921
20190301|2019-01-15 13:30,15,1.1455,1.1462,1.1444,1.1461,13810
20190301|2019-01-15 14:00,15,1.14615,1.14775,1.14595,1.147,9442
20190301|2019-01-15 14:30,15,1.14705,1.14765,1.1467,1.14735,3958
20190301|2019-01-15 15:00,15,1.1473,1.1476,1.1468,1.1473,894
20190301|2019-01-15 15:30,15,1.1473,1.1474,1.14695,1.1473,641
20190301|2019-01-15 17:00,16,1.1466,1.1472,1.1465,1.1471,1042
20190301|2019-01-15 17:30,16,1.14715,1.1474,1.14695,1.1474,418
20190301|2019-01-15 18:00,16,1.1473,1.14735,1.14645,1.1467,1399
20190301|2019-01-15 18:30,16,1.14675,1.14725,1.1466,1.14695,1037
20190301|2019-01-15 19:00,16,1.147,1.14715,1.14595,1.146,1791
20190301|2019-01-15 19:30,16,1.14605,1.14625,1.1456,1.14575,1507
20190301|2019-01-15 20:00,16,1.14575,1.1462,1.14555,1.14605,1106
20190301|2019-01-15 20:30,16,1.14605,1.14625,1.1459,1.14605,513
20190301|2019-01-15 21:00,16,1.146,1.1461,1.14555,1.14585,946
20190301|2019-01-15 21:30,16,1.14585,1.14625,1.14575,1.14615,1405
20190301|2019-01-15 22:00,16,1.14615,1.147,1.1461,1.1465,1816
20190301|2019-01-15 22:30,16,1.14655,1.14695,1.14625,1.1469,1324
20190301|2019-01-15 23:00,16,1.1469,1.1471,1.14665,1.14695,745
20190301|2019-01-15 23:30,16,1.147,1.1474,1.1467,1.14705,1575
20190301|2019-01-16 00:00,16,1.147,1.1472,1.1465,1.1465,1481
20190301|2019-01-16 00:30,16,1.1465,1.14655,1.1455,1.14565,1876
20190301|2019-01-16 01:00,16,1.1457,1.1469,1.14555,1.1464,2918
20190301|2019-01-16 01:30,16,1.1465,1.1465,1.145,1.1453,4944
20190301|2019-01-16 02:00,16,1.14525,1.1475,1.1452,1.1474,9291
20190301|2019-01-16 02:30,16,1.1474,1.14805,1.14685,1.148,3977
20190301|2019-01-16 03:00,16,1.14805,1.1483,1.1475,1.1478,5207
20190301|2019-01-16 03:30,16,1.14775,1.14795,1.14675,1.14695,4495
20190301|2019-01-16 04:00,16,1.14695,1.147,1.14655,1.14685,2585
20190301|2019-01-16 04:30,16,1.1469,1.14695,1.1458,1.14585,3492
20190301|2019-01-16 05:00,16,1.1459,1.1461,1.1452,1.14535,5153
20190301|2019-01-16 05:30,16,1.14535,1.14535,1.14365,1.1437,7567
20190301|2019-01-16 06:00,16,1.1437,1.14475,1.14365,1.1444,4395
20190301|2019-01-16 06:30,16,1.1444,1.14555,1.14435,1.14455,6904
20190301|2019-01-16 07:00,16,1.1445,1.14525,1.14435,1.1452,3890
20190301|2019-01-16 07:30,16,1.1452,1.1455,1.14465,1.14495,3611
20190301|2019-01-16 08:00,16,1.14495,1.14615,1.14495,1.14555,4807
20190301|2019-01-16 08:30,16,1.1456,1.1462,1.1453,1.1456,6495
20190301|2019-01-16 09:00,16,1.1456,1.1463,1.1453,1.1459,6885
20190301|2019-01-16 09:30,16,1.1459,1.14635,1.1451,1.1453,5015
20190301|2019-01-16 10:00,16,1.14535,1.14665,1.1453,1.14615,6634
20190301|2019-01-16 10:30,16,1.14615,1.14695,1.14585,1.1466,3741
20190301|2019-01-16 11:00,16,1.14665,1.14665,1.14605,1.1466,4014
20190301|2019-01-16 11:30,16,1.14655,1.14655,1.14545,1.1458,2551
20190301|2019-01-16 12:00,16,1.1458,1.14665,1.14575,1.14655,1653
20190301|2019-01-16 12:30,16,1.14655,1.14685,1.14645,1.1466,1359
20190301|2019-01-16 13:00,16,1.1466,1.14685,1.1458,1.1461,2933
20190301|2019-01-16 13:30,16,1.1461,1.14645,1.14555,1.14565,3413
20190301|2019-01-16 14:00,16,1.14565,1.1461,1.1452,1.1453,2860
20190301|2019-01-16 14:30,16,1.1453,1.14565,1.1451,1.1451,2505
20190301|2019-01-16 15:00,16,1.14505,1.1455,1.14505,1.14515,714
20190301|2019-01-16 15:30,16,1.1451,1.14515,1.1448,1.14515,658
20190301|2019-01-16 17:00,17,1.1451,1.1454,1.145,1.14525,692
20190301|2019-01-16 17:30,17,1.14525,1.14555,1.1452,1.14545,688
20190301|2019-01-16 18:00,17,1.14545,1.14545,1.14495,1.14515,854
20190301|2019-01-16 18:30,17,1.14515,1.1453,1.14495,1.14525,854
20190301|2019-01-16 19:00,17,1.14525,1.1455,1.1452,1.1454,941
20190301|2019-01-16 19:30,17,1.1454,1.1455,1.14485,1.14485,1143
20190301|2019-01-16 20:00,17,1.1449,1.1451,1.14475,1.14495,743
20190301|2019-01-16 20:30,17,1.14495,1.14495,1.1443,1.14445,1550
20190301|2019-01-16 21:00,17,1.1445,1.14455,1.1442,1.14425,824
20190301|2019-01-16 21:30,17,1.14425,1.1445,1.1441,1.14425,1025
20190301|2019-01-16 22:00,17,1.1443,1.1444,1.1439,1.14395,1611
20190301|2019-01-16 22:30,17,1.1439,1.144,1.1437,1.14375,927
20190301|2019-01-16 23:00,17,1.14375,1.1438,1.14335,1.14365,1466
20190301|2019-01-16 23:30,17,1.1437,1.14425,1.14365,1.14425,952
20190301|2019-01-17 00:00,17,1.1442,1.1444,1.14395,1.14435,1118
20190301|2019-01-17 00:30,17,1.14435,1.1446,1.14385,1.14415,1328
20190301|2019-01-17 01:00,17,1.14415,1.1449,1.1426,1.14315,7689
20190301|2019-01-17 01:30,17,1.1432,1.1443,1.14265,1.1442,4282
20190301|2019-01-17 02:00,17,1.1442,1.1445,1.14365,1.1442,6073
20190301|2019-01-17 02:30,17,1.14415,1.1453,1.1441,1.145,3733
20190301|2019-01-17 03:00,17,1.14505,1.14565,1.14475,1.1455,3457
20190301|2019-01-17 03:30,17,1.1455,1.14555,1.1446,1.1448,3980
20190301|2019-01-17 04:00,17,1.1448,1.14525,1.14435,1.14465,3208
20190301|2019-01-17 04:30,17,1.14465,1.14565,1.1446,1.14545,3437
20190301|2019-01-17 05:00,17,1.14545,1.14575,1.145,1.14555,5138
20190301|2019-01-17 05:30,17,1.14555,1.14605,1.14515,1.1454,4233
20190301|2019-01-17 06:00,17,1.14545,1.1458,1.14535,1.14565,2362
20190301|2019-01-17 06:30,17,1.1456,1.14605,1.1454,1.1456,3409
20190301|2019-01-17 07:00,17,1.1456,1.14595,1.14495,1.14545,4732
20190301|2019-01-17 07:30,17,1.14545,1.14545,1.1437,1.1453,9374
20190301|2019-01-17 08:00,17,1.1453,1.14555,1.1444,1.1445,5070
20190301|2019-01-17 08:30,17,1.1445,1.1451,1.14395,1.1442,5085
20190301|2019-01-17 09:00,17,1.14415,1.14485,1.14405,1.1447,5225
20190301|2019-01-17 09:30,17,1.1447,1.1447,1.14245,1.1435,11611
20190301|2019-01-17 10:00,17,1.14355,1.1448,1.1432,1.14405,9034
20190301|2019-01-17 10:30,17,1.14405,1.14415,1.1434,1.14395,3377
20190301|2019-01-17 11:00,17,1.144,1.1444,1.1437,1.144,2289
20190301|2019-01-17 11:30,17,1.144,1.14425,1.14385,1.1441,1466
20190301|2019-01-17 12:00,17,1.1441,1.1449,1.14395,1.1441,3959
20190301|2019-01-17 12:30,17,1.14405,1.14445,1.1435,1.1436,2418
20190301|2019-01-17 13:00,17,1.1436,1.1442,1.1435,1.1439,2289
20190301|2019-01-17 13:30,17,1.1439,1.1455,1.14375,1.1444,13358
20190301|2019-01-17 14:00,17,1.1444,1.14465,1.144,1.1444,3272
20190301|2019-01-17 14:30,17,1.14435,1.1447,1.1443,1.1446,2032
20190301|2019-01-17 15:00,17,1.14455,1.1448,1.14445,1.14445,698
20190301|2019-01-17 15:30,17,1.1445,1.14455,1.14425,1.1445,414
20190301|2019-01-17 17:00,18,1.14445,1.14465,1.14435,1.1446,437
20190301|2019-01-17 17:30,18,1.14455,1.1447,1.1445,1.1447,248
20190301|2019-01-17 18:00,18,1.14465,1.1447,1.14425,1.14445,826
20190301|2019-01-17 18:30,18,1.14445,1.145,1.1444,1.1449,1599
20190301|2019-01-17 19:00,18,1.14485,1.1454,1.1447,1.1453,1088
20190301|2019-01-17 19:30,18,1.14525,1.1454,1.14475,1.14495,1356
20190301|2019-01-17 20:00,18,1.14495,1.14515,1.1448,1.14495,743
20190301|2019-01-17 20:30,18,1.145,1.1451,1.1445,1.1449,1260
20190301|2019-01-17 21:00,18,1.1449,1.14515,1.14485,1.14485,835
20190301|2019-01-17 21:30,18,1.1449,1.1451,1.14485,1.14485,1095
20190301|2019-01-17 22:00,18,1.14485,1.14515,1.14465,1.1448,886
20190301|2019-01-17 22:30,18,1.1448,1.14495,1.14475,1.1448,529
20190301|2019-01-17 23:00,18,1.1448,1.1448,1.1445,1.1446,399
20190301|2019-01-17 23:30,18,1.14455,1.14455,1.1441,1.14435,1570
20190301|2019-01-18 00:00,18,1.14435,1.14475,1.14425,1.14465,975
20190301|2019-01-18 00:30,18,1.14465,1.1452,1.14455,1.14495,1419
20190301|2019-01-18 01:00,18,1.14495,1.1453,1.1448,1.1451,2013
20190301|2019-01-18 01:30,18,1.1451,1.14535,1.1444,1.1446,2696
20190301|2019-01-18 02:00,18,1.14455,1.14545,1.14425,1.1452,5525
20190301|2019-01-18 02:30,18,1.14515,1.14555,1.14445,1.145,5301
20190301|2019-01-18 03:00,18,1.145,1.14515,1.1447,1.14495,2779
20190301|2019-01-18 03:30,18,1.14495,1.1455,1.14475,1.1452,2989
20190301|2019-01-18 04:00,18,1.1452,1.1464,1.1452,1.1457,6671
20190301|2019-01-18 04:30,18,1.1457,1.14615,1.14565,1.1461,2650
20190301|2019-01-18 05:00,18,1.1461,1.1463,1.1457,1.1463,2198
20190301|2019-01-18 05:30,18,1.1463,1.14645,1.14585,1.14595,3097
20190301|2019-01-18 06:00,18,1.14595,1.14605,1.14555,1.14605,2774
20190301|2019-01-18 06:30,18,1.14605,1.14645,1.14555,1.14575,4098
20190301|2019-01-18 07:00,18,1.1457,1.1461,1.14545,1.14575,4126
20190301|2019-01-18 07:30,18,1.14575,1.14595,1.1451,1.1452,4244
20190301|2019-01-18 08:00,18,1.1452,1.14555,1.1444,1.1446,6549
20190301|2019-01-18 08:30,18,1.1446,1.14475,1.1428,1.1429,13130
20190301|2019-01-18 09:00,18,1.14285,1.1437,1.1418,1.1418,17759
20190301|2019-01-18 09:30,18,1.14175,1.14235,1.14145,1.14215,9915
20190301|2019-01-18 10:00,18,1.14215,1.14225,1.14075,1.14115,8506
20190301|2019-01-18 10:30,18,1.1411,1.1421,1.14105,1.14165,6176
20190301|2019-01-18 11:00,18,1.1417,1.14185,1.1411,1.14155,2992
20190301|2019-01-18 11:30,18,1.1415,1.14155,1.1411,1.14125,2201
20190301|2019-01-18 12:00,18,1.1413,1.14225,1.1412,1.1422,2334
20190301|2019-01-18 12:30,18,1.1422,1.1423,1.14185,1.14195,1258
20190301|2019-01-18 13:00,18,1.142,1.1422,1.14175,1.1419,1696
20190301|2019-01-18 13:30,18,1.14195,1.1427,1.14195,1.14245,2835
20190301|2019-01-18 14:00,18,1.1424,1.14245,1.14175,1.14185,2235
20190301|2019-01-18 14:30,18,1.1418,1.14195,1.14165,1.14195,1794
20190301|2019-01-18 15:00,18,1.1419,1.1421,1.14175,1.14195,637
20190301|2019-01-18 15:30,18,1.1419,1.14205,1.1417,1.142,674
20190301|2019-01-20 17:00,22,1.14185,1.1421,1.1418,1.1421,465
20190301|2019-01-20 17:30,22,1.14215,1.14215,1.1418,1.14185,261
20190301|2019-01-20 18:00,22,1.14185,1.1431,1.14185,1.14275,1541
20190301|2019-01-20 18:30,22,1.1428,1.1429,1.1426,1.1428,508
20190301|2019-01-20 19:00,22,1.14275,1.14295,1.1426,1.1427,553
20190301|2019-01-20 19:30,22,1.1427,1.14305,1.14245,1.143,831
20190301|2019-01-20 20:00,22,1.143,1.14325,1.1429,1.14315,842
20190301|2019-01-20 20:30,22,1.1431,1.1434,1.143,1.143,1005
20190301|2019-01-20 21:00,22,1.14305,1.14305,1.1427,1.14295,504
20190301|2019-01-20 21:30,22,1.14295,1.14305,1.1428,1.1429,489
20190301|2019-01-20 22:00,22,1.14285,1.1429,1.14265,1.14285,331
20190301|2019-01-20 22:30,22,1.1428,1.1432,1.14275,1.1432,593
20190301|2019-01-20 23:00,22,1.1432,1.1432,1.1427,1.14295,690
20190301|2019-01-20 23:30,22,1.1429,1.1432,1.14285,1.14315,591
20190301|2019-01-21 00:00,22,1.14315,1.14325,1.14285,1.14315,746
20190301|2019-01-21 00:30,22,1.1432,1.1434,1.1432,1.1433,652
20190301|2019-01-21 01:00,22,1.1433,1.1445,1.14295,1.14375,4314
20190301|2019-01-21 01:30,22,1.14375,1.1441,1.1434,1.1438,1790
20190301|2019-01-21 02:00,22,1.1438,1.144,1.1432,1.1434,3564
20190301|2019-01-21 02:30,22,1.1434,1.14345,1.1426,1.1428,2633
20190301|2019-01-21 03:00,22,1.1428,1.14295,1.14235,1.1427,2531
20190301|2019-01-21 03:30,22,1.14265,1.1427,1.1419,1.1425,3012
20190301|2019-01-21 04:00,22,1.1425,1.14315,1.14245,1.1429,1618
20190301|2019-01-21 04:30,22,1.14295,1.1434,1.14285,1.1431,2187
20190301|2019-01-21 05:00,22,1.14305,1.14315,1.14235,1.14235,2944
20190301|2019-01-21 05:30,22,1.1423,1.1425,1.1421,1.1422,2443
20190301|2019-01-21 06:00,22,1.1422,1.14235,1.1416,1.14175,1837
20190301|2019-01-21 06:30,22,1.14175,1.14215,1.14125,1.14215,3280
20190301|2019-01-21 07:00,22,1.1421,1.14225,1.14105,1.14145,2777
20190301|2019-01-21 07:30,22,1.1415,1.1417,1.14105,1.1415,1944
20190301|2019-01-21 08:00,22,1.1415,1.1416,1.1411,1.1414,2018
20190301|2019-01-21 08:30,22,1.1414,1.142,1.14135,1.1418,1677
20190301|2019-01-21 09:00,22,1.1418,1.1422,1.1413,1.14135,1535
20190301|2019-01-21 09:30,22,1.1414,1.14215,1.14125,1.1417,2636
20190301|2019-01-21 10:00,22,1.14175,1.14245,1.1417,1.14215,1989
20190301|2019-01-21 10:30,22,1.14215,1.1424,1.14195,1.14235,1304
20190301|2019-01-21 11:00,22,1.14235,1.1424,1.1421,1.1422,652
20190301|2019-01-21 11:30,22,1.1422,1.14235,1.1421,1.14225,884
20190301|2019-01-21 17:00,22,1.1422,1.1425,1.1421,1.1423,671
20190301|2019-01-21 17:30,22,1.14225,1.14235,1.1421,1.1422,250
20190301|2019-01-21 18:00,22,1.1422,1.14245,1.1421,1.1424,848
20190301|2019-01-21 18:30,22,1.1424,1.14245,1.1421,1.14215,919
20190301|2019-01-21 19:00,22,1.1421,1.1425,1.14195,1.1425,1103
20190301|2019-01-21 19:30,22,1.14245,1.14255,1.1422,1.1423,623
20190301|2019-01-21 20:00,22,1.14235,1.14235,1.14215,1.14215,540
20190301|2019-01-21 20:30,22,1.14215,1.1424,1.142,1.1423,694
20190301|2019-01-21 21:00,22,1.1423,1.14235,1.142,1.14225,615
20190301|2019-01-21 21:30,22,1.14225,1.14225,1.1415,1.1415,1431
20190301|2019-01-21 22:00,22,1.1415,1.14155,1.1411,1.14135,1528
20190301|2019-01-21 22:30,22,1.14135,1.1414,1.14085,1.1411,906
20190301|2019-01-21 23:00,22,1.14115,1.1412,1.14085,1.1409,701
20190301|2019-01-21 23:30,22,1.1409,1.1414,1.1409,1.14105,1045
20190301|2019-01-22 00:00,22,1.141,1.1413,1.1402,1.14065,2093
20190301|2019-01-22 00:30,22,1.14065,1.14095,1.14025,1.14065,1085
20190301|2019-01-22 01:00,22,1.1407,1.14075,1.13985,1.14045,3512
20190301|2019-01-22 01:30,22,1.1404,1.14085,1.14005,1.1406,2904
20190301|2019-01-22 02:00,22,1.14055,1.14135,1.14025,1.1407,5237
20190301|2019-01-22 02:30,22,1.1407,1.1417,1.14065,1.14135,3152
20190301|2019-01-22 03:00,22,1.1413,1.14165,1.14095,1.14145,3159
20190301|2019-01-22 03:30,22,1.1414,1.1418,1.14105,1.1414,3187
20190301|2019-01-22 04:00,22,1.1414,1.142,1.14095,1.14165,3781
20190301|2019-01-22 04:30,22,1.1416,1.14175,1.1413,1.1415,1556
20190301|2019-01-22 05:00,22,1.1415,1.1415,1.141,1.1411,2732
20190301|2019-01-22 05:30,22,1.14115,1.1415,1.141,1.1411,1941
20190301|2019-01-22 06:00,22,1.14115,1.14135,1.14085,1.14135,3012
20190301|2019-01-22 06:30,22,1.1413,1.14155,1.1407,1.14075,2980
20190301|2019-01-22 07:00,22,1.14075,1.14085,1.13995,1.1404,4431
20190301|2019-01-22 07:30,22,1.1404,1.14075,1.13975,1.13985,4632
20190301|2019-01-22 08:00,22,1.13985,1.14,1.1389,1.1399,7452
20190301|2019-01-22 08:30,22,1.1399,1.14085,1.13985,1.1408,5746
20190301|2019-01-22 09:00,22,1.14085,1.14155,1.1407,1.14125,6082
20190301|2019-01-22 09:30,22,1.14125,1.1418,1.14075,1.1409,5837
20190301|2019-01-22 10:00,22,1.14095,1.1418,1.14075,1.14135,4844
20190301|2019-01-22 10:30,22,1.14135,1.14145,1.1409,1.1412,3106
20190301|2019-01-22 11:00,22,1.14115,1.1421,1.1411,1.14185,4575
20190301|2019-01-22 11:30,22,1.14185,1.14245,1.1417,1.1422,3343
20190301|2019-01-22 12:00,22,1.14225,1.14275,1.1418,1.14225,4259
20190301|2019-01-22 12:30,22,1.14225,1.14255,1.14185,1.1421,1980
20190301|2019-01-22 13:00,22,1.1421,1.14215,1.14165,1.1418,1970
20190301|2019-01-22 13:30,22,1.14185,1.14185,1.1414,1.14145,1985
20190301|2019-01-22 14:00,22,1.1414,1.1417,1.1411,1.14125,2227
20190301|2019-01-22 14:30,22,1.1413,1.14145,1.1404,1.1405,3536
20190301|2019-01-22 15:00,22,1.14045,1.14145,1.14045,1.1414,1151
20190301|2019-01-22 15:30,22,1.1413,1.1416,1.1412,1.1413,712
20190301|2019-01-22 17:00,23,1.14135,1.1416,1.14125,1.14145,622
20190301|2019-01-22 17:30,23,1.14145,1.14165,1.14135,1.1415,214
20190301|2019-01-22 18:00,23,1.14155,1.14165,1.1414,1.1416,606
20190301|2019-01-22 18:30,23,1.14155,1.14165,1.1414,1.1416,724
20190301|2019-01-22 19:00,23,1.14165,1.14175,1.14125,1.1416,1054
20190301|2019-01-22 19:30,23,1.1416,1.14195,1.1415,1.14175,2016
20190301|2019-01-22 20:00,23,1.1417,1.14175,1.1415,1.1416,675
20190301|2019-01-22 20:30,23,1.1416,1.14185,1.14155,1.1417,377
20190301|2019-01-22 21:00,23,1.1417,1.1421,1.1416,1.142,858
20190301|2019-01-22 21:30,23,1.14205,1.14205,1.1416,1.14165,877
20190301|2019-01-22 22:00,23,1.1416,1.14185,1.1415,1.1418,687
20190301|2019-01-22 22:30,23,1.1418,1.14195,1.1417,1.14185,486
20190301|2019-01-22 23:00,23,1.14185,1.14185,1.14155,1.1418,551
20190301|2019-01-22 23:30,23,1.14185,1.14205,1.1418,1.142,938
20190301|2019-01-23 00:00,23,1.142,1.1424,1.14175,1.1422,1231
20190301|2019-01-23 00:30,23,1.14215,1.14235,1.142,1.14235,733
20190301|2019-01-23 01:00,23,1.1423,1.1424,1.1416,1.14165,2502
20190301|2019-01-23 01:30,23,1.14165,1.1421,1.1415,1.1417,1974
20190301|2019-01-23 02:00,23,1.1417,1.14175,1.14055,1.14095,5618
20190301|2019-01-23 02:30,23,1.14095,1.1416,1.14085,1.14145,2535
20190301|2019-01-23 03:00,23,1.14145,1.1417,1.14115,1.1414,3041
20190301|2019-01-23 03:30,23,1.1414,1.14145,1.1405,1.1408,2931
20190301|2019-01-23 04:00,23,1.14075,1.14085,1.14025,1.14045,3283
20190301|2019-01-23 04:30,23,1.14045,1.14115,1.14045,1.1409,2493
20190301|2019-01-23 05:00,23,1.141,1.1419,1.14095,1.1418,3062
20190301|2019-01-23 05:30,23,1.1418,1.14195,1.1413,1.14175,2987
20190301|2019-01-23 06:00,23,1.1417,1.1422,1.14135,1.14215,2847
20190301|2019-01-23 06:30,23,1.14215,1.14215,1.1417,1.14185,2639
20190301|2019-01-23 07:00,23,1.1418,1.1422,1.14155,1.14175,3491
20190301|2019-01-23 07:30,23,1.14175,1.14175,1.1402,1.1407,9394
20190301|2019-01-23 08:00,23,1.1407,1.14145,1.14035,1.14105,5040
20190301|2019-01-23 08:30,23,1.14105,1.1419,1.1407,1.14145,6151
20190301|2019-01-23 09:00,23,1.14145,1.1423,1.14145,1.14175,5144
20190301|2019-01-23 09:30,23,1.1418,1.1442,1.14175,1.14315,18041
20190301|2019-01-23 10:00,23,1.14315,1.1444,1.14295,1.1442,9763
20190301|2019-01-23 10:30,23,1.1442,1.1446,1.14385,1.14415,5781
20190301|2019-01-23 11:00,23,1.14415,1.14465,1.14395,1.14455,4145
20190301|2019-01-23 11:30,23,1.14455,1.14465,1.1442,1.1445,2549
20190301|2019-01-23 12:00,23,1.1445,1.1446,1.1439,1.1444,2772
20190301|2019-01-23 12:30,23,1.14435,1.14435,1.14375,1.1439,2168
20190301|2019-01-23 13:00,23,1.1439,1.1442,1.14375,1.1438,1875
20190301|2019-01-23 13:30,23,1.14375,1.1439,1.1434,1.1435,3143
20190301|2019-01-23 14:00,23,1.14355,1.14375,1.14325,1.14365,2407
20190301|2019-01-23 14:30,23,1.1436,1.14365,1.1434,1.1435,1224
20190301|2019-01-23 15:00,23,1.14345,1.14355,1.1432,1.1434,1085
20190301|2019-01-23 15:30,23,1.1434,1.1434,1.14315,1.1432,519
20190301|2019-01-23 17:00,24,1.1431,1.1434,1.1428,1.14325,788
20190301|2019-01-23 17:30,24,1.14325,1.1436,1.1431,1.14355,439
20190301|2019-01-23 18:00,24,1.1435,1.1438,1.1432,1.14335,922
20190301|2019-01-23 18:30,24,1.14335,1.14385,1.14335,1.14365,1195
20190301|2019-01-23 19:00,24,1.14365,1.144,1.14355,1.14385,687
20190301|2019-01-23 19:30,24,1.1438,1.14405,1.1435,1.14355,791
20190301|2019-01-23 20:00,24,1.14355,1.14355,1.1432,1.1433,1000
20190301|2019-01-23 20:30,24,1.14335,1.1436,1.14325,1.1435,1032
20190301|2019-01-23 21:00,24,1.1435,1.1439,1.1435,1.14375,855
20190301|2019-01-23 21:30,24,1.14375,1.14385,1.14365,1.1437,355
20190301|2019-01-23 22:00,24,1.1437,1.14395,1.14365,1.14375,462
20190301|2019-01-23 22:30,24,1.14375,1.1438,1.1433,1.1435,664
20190301|2019-01-23 23:00,24,1.1435,1.1435,1.1432,1.1434,466
20190301|2019-01-23 23:30,24,1.1434,1.1435,1.1432,1.14345,616
20190301|2019-01-24 00:00,24,1.1434,1.1437,1.1433,1.14335,876
20190301|2019-01-24 00:30,24,1.1434,1.14345,1.1426,1.14295,1885
20190301|2019-01-24 01:00,24,1.1429,1.1431,1.1421,1.14235,2477
20190301|2019-01-24 01:30,24,1.1423,1.1424,1.14145,1.14195,3843
20190301|2019-01-24 02:00,24,1.14185,1.14225,1.1386,1.14045,20825
20190301|2019-01-24 02:30,24,1.1404,1.1425,1.1393,1.14135,11630
20190301|2019-01-24 03:00,24,1.1414,1.1414,1.1391,1.1392,8527
20190301|2019-01-24 03:30,24,1.13925,1.13995,1.13885,1.13955,6621
20190301|2019-01-24 04:00,24,1.1395,1.1401,1.13885,1.13895,4059
20190301|2019-01-24 04:30,24,1.13895,1.13965,1.1387,1.13925,3836
20190301|2019-01-24 05:00,24,1.13925,1.13925,1.13785,1.13865,6298
20190301|2019-01-24 05:30,24,1.13865,1.1395,1.1386,1.13945,4243
20190301|2019-01-24 06:00,24,1.13945,1.14015,1.1393,1.13995,3271
20190301|2019-01-24 06:30,24,1.1399,1.1409,1.1387,1.13885,7696
20190301|2019-01-24 07:00,24,1.13885,1.13965,1.1381,1.13855,5822
20190301|2019-01-24 07:30,24,1.1385,1.13955,1.1355,1.1384,49208
20190301|2019-01-24 08:00,24,1.1384,1.14255,1.1384,1.1419,22740
20190301|2019-01-24 08:30,24,1.1419,1.1429,1.1413,1.14265,11051
20190301|2019-01-24 09:00,24,1.1427,1.143,1.1413,1.14175,8016
20190301|2019-01-24 09:30,24,1.14175,1.142,1.13995,1.1403,8860
20190301|2019-01-24 10:00,24,1.1403,1.1404,1.1391,1.13945,8839
20190301|2019-01-24 10:30,24,1.13935,1.1395,1.13685,1.137,10775
20190301|2019-01-24 11:00,24,1.13695,1.13725,1.135,1.13505,13002
20190301|2019-01-24 11:30,24,1.1351,1.13555,1.13425,1.13475,12695
20190301|2019-01-24 12:00,24,1.13475,1.135,1.1341,1.13475,6708
20190301|2019-01-24 12:30,24,1.1347,1.1352,1.13435,1.1352,5100
20190301|2019-01-24 13:00,24,1.13525,1.13545,1.13375,1.13445,6403
20190301|2019-01-24 13:30,24,1.1345,1.1354,1.1345,1.1347,5486
20190301|2019-01-24 14:00,24,1.1347,1.1355,1.13465,1.13545,2650
20190301|2019-01-24 14:30,24,1.1354,1.13595,1.1354,1.1357,2381
20190301|2019-01-24 15:00,24,1.1356,1.1362,1.1356,1.1361,1210
20190301|2019-01-24 15:30,24,1.1361,1.1362,1.135,1.13565,1659
20190301|2019-01-24 17:00,25,1.1352,1.1355,1.1347,1.13515,1808
20190301|2019-01-24 17:30,25,1.1352,1.1363,1.1352,1.136,1417
20190301|2019-01-24 18:00,25,1.136,1.1362,1.13525,1.13615,1790
20190301|2019-01-24 18:30,25,1.13615,1.13615,1.13535,1.13575,1960
20190301|2019-01-24 19:00,25,1.13575,1.1361,1.13545,1.13555,1382
20190301|2019-01-24 19:30,25,1.13555,1.13575,1.1353,1.1355,1443
20190301|2019-01-24 20:00,25,1.13555,1.13595,1.13545,1.1359,1043
20190301|2019-01-24 20:30,25,1.1359,1.1368,1.1359,1.1368,2021
20190301|2019-01-24 21:00,25,1.13675,1.1371,1.13655,1.13665,1943
20190301|2019-01-24 21:30,25,1.13665,1.13745,1.13665,1.13685,2765
20190301|2019-01-24 22:00,25,1.1368,1.13695,1.13675,1.1369,723
20190301|2019-01-24 22:30,25,1.13685,1.13695,1.13645,1.1368,1117
20190301|2019-01-24 23:00,25,1.13675,1.13735,1.13665,1.1373,1323
20190301|2019-01-24 23:30,25,1.1373,1.13755,1.13695,1.13695,1952
20190301|2019-01-25 00:00,25,1.13695,1.13705,1.13625,1.13685,3317
20190301|2019-01-25 00:30,25,1.1369,1.13725,1.13635,1.13715,2245
20190301|2019-01-25 01:00,25,1.1372,1.13725,1.1366,1.1368,3891
20190301|2019-01-25 01:30,25,1.1368,1.13755,1.13655,1.13715,3947
20190301|2019-01-25 02:00,25,1.1371,1.13765,1.1363,1.13755,7474
20190301|2019-01-25 02:30,25,1.1376,1.1376,1.137,1.1375,4189
20190301|2019-01-25 03:00,25,1.13745,1.13815,1.1368,1.13755,7249
20190301|2019-01-25 03:30,25,1.1375,1.1379,1.137,1.13775,2831
20190301|2019-01-25 04:00,25,1.1377,1.13815,1.1374,1.1381,3646
20190301|2019-01-25 04:30,25,1.1381,1.1386,1.1378,1.13855,5657
20190301|2019-01-25 05:00,25,1.13855,1.13975,1.13815,1.1392,8764
20190301|2019-01-25 05:30,25,1.1392,1.13945,1.13865,1.1394,3660
20190301|2019-01-25 06:00,25,1.1394,1.13975,1.1391,1.1395,3467
20190301|2019-01-25 06:30,25,1.13955,1.13965,1.13885,1.139,4667
20190301|2019-01-25 07:00,25,1.1389,1.1397,1.13875,1.1395,5541
20190301|2019-01-25 07:30,25,1.13945,1.1406,1.13945,1.1405,10936
20190301|2019-01-25 08:00,25,1.1405,1.1419,1.1404,1.14185,14258
20190301|2019-01-25 08:30,25,1.14185,1.14375,1.14175,1.14275,19782
20190301|2019-01-25 09:00,25,1.14275,1.1456,1.14255,1.1452,20328
20190301|2019-01-25 09:30,25,1.1451,1.1454,1.14445,1.14455,12311
20190301|2019-01-25 10:00,25,1.1446,1.1461,1.1444,1.1458,10712
20190301|2019-01-25 10:30,25,1.14575,1.14595,1.145,1.14545,7609
20190301|2019-01-25 11:00,25,1.1454,1.1464,1.14505,1.1459,7881
20190301|2019-01-25 11:30,25,1.14585,1.14595,1.1448,1.14535,8272
20190301|2019-01-25 12:00,25,1.1454,1.1458,1.145,1.14575,3824
20190301|2019-01-25 12:30,25,1.1457,1.14585,1.14525,1.14545,2144
20190301|2019-01-25 13:00,25,1.1454,1.1463,1.14535,1.1461,3994
20190301|2019-01-25 13:30,25,1.1461,1.1463,1.1451,1.1463,6926
20190301|2019-01-25 14:00,25,1.1463,1.1466,1.14585,1.14625,2929
20190301|2019-01-25 14:30,25,1.1463,1.14645,1.14595,1.1463,2558
20190301|2019-01-25 15:00,25,1.14625,1.1466,1.14595,1.146,1672
20190301|2019-01-25 15:30,25,1.14605,1.14615,1.1452,1.1456,1548
20190301|2019-01-27 17:00,28,1.1455,1.1461,1.1455,1.14585,802
20190301|2019-01-27 17:30,28,1.14585,1.146,1.1458,1.146,529
20190301|2019-01-27 18:00,28,1.146,1.1464,1.1458,1.1462,1609
20190301|2019-01-27 18:30,28,1.14615,1.14665,1.1458,1.1459,1885
20190301|2019-01-27 19:00,28,1.14585,1.14625,1.14585,1.1462,1081
20190301|2019-01-27 19:30,28,1.14615,1.14665,1.14605,1.1462,1876
20190301|2019-01-27 20:00,28,1.1462,1.14625,1.1457,1.1459,1536
20190301|2019-01-27 20:30,28,1.1459,1.14615,1.1456,1.14615,569
20190301|2019-01-27 21:00,28,1.1461,1.14615,1.14585,1.1461,596
20190301|2019-01-27 21:30,28,1.1461,1.1473,1.14605,1.1467,3509
20190301|2019-01-27 22:00,28,1.14665,1.1473,1.1466,1.1472,1514
20190301|2019-01-27 22:30,28,1.14715,1.1473,1.1466,1.1466,1921
20190301|2019-01-27 23:00,28,1.1466,1.14665,1.14645,1.1465,842
20190301|2019-01-27 23:30,28,1.1465,1.1465,1.14585,1.1459,1529
20190301|2019-01-28 00:00,28,1.1459,1.146,1.14495,1.1454,3093
20190301|2019-01-28 00:30,28,1.14545,1.14575,1.1452,1.1456,1861
20190301|2019-01-28 01:00,28,1.1456,1.1462,1.1453,1.1461,2633
20190301|2019-01-28 01:30,28,1.1461,1.1463,1.14525,1.14535,2546
20190301|2019-01-28 02:00,28,1.14535,1.1454,1.144,1.144,8858
20190301|2019-01-28 02:30,28,1.14405,1.14505,1.14375,1.1448,4198
20190301|2019-01-28 03:00,28,1.14475,1.1456,1.14475,1.14515,2723
20190301|2019-01-28 03:30,28,1.14515,1.1456,1.145,1.14555,2356
20190301|2019-01-28 04:00,28,1.1455,1.14615,1.14535,1.146,3007
20190301|2019-01-28 04:30,28,1.14595,1.1465,1.1458,1.14615,3212
20190301|2019-01-28 05:00,28,1.1461,1.14695,1.1461,1.1466,3080
20190301|2019-01-28 05:30,28,1.1466,1.1466,1.1454,1.14545,3973
20190301|2019-01-28 06:00,28,1.14545,1.14635,1.14535,1.146,2555
20190301|2019-01-28 06:30,28,1.146,1.14665,1.1458,1.14595,3388
20190301|2019-01-28 07:00,28,1.1459,1.14685,1.1459,1.1467,3195
20190301|2019-01-28 07:30,28,1.1467,1.14715,1.14625,1.14645,4145
20190301|2019-01-28 08:00,28,1.1465,1.1471,1.14535,1.14565,6751
20190301|2019-01-28 08:30,28,1.14565,1.1481,1.1452,1.14745,12637
20190301|2019-01-28 09:00,28,1.1474,1.1485,1.14725,1.14785,9963
20190301|2019-01-28 09:30,28,1.1479,1.1484,1.14735,1.1484,4903
20190301|2019-01-28 10:00,28,1.1484,1.1486,1.14775,1.14855,5519
20190301|2019-01-28 10:30,28,1.14855,1.14915,1.14835,1.14845,6214
20190301|2019-01-28 11:00,28,1.1485,1.1486,1.1479,1.14815,3532
20190301|2019-01-28 11:30,28,1.14815,1.14865,1.14805,1.1482,2298
20190301|2019-01-28 12:00,28,1.1482,1.1487,1.14815,1.1484,1702
20190301|2019-01-28 12:30,28,1.14835,1.1485,1.1482,1.14825,976
20190301|2019-01-28 13:00,28,1.1482,1.14855,1.1476,1.14775,1958
20190301|2019-01-28 13:30,28,1.1477,1.1479,1.14735,1.1475,2960
20190301|2019-01-28 14:00,28,1.1475,1.1476,1.14735,1.14745,1200
20190301|2019-01-28 14:30,28,1.14745,1.14765,1.1473,1.14755,1665
20190301|2019-01-28 15:00,28,1.1475,1.1476,1.1474,1.1475,877
20190301|2019-01-28 15:30,28,1.1475,1.1476,1.1472,1.14745,836
20190301|2019-01-28 17:00,29,1.14735,1.14775,1.14725,1.1477,733
20190301|2019-01-28 17:30,29,1.14775,1.1478,1.1475,1.1476,272
20190301|2019-01-28 18:00,29,1.1476,1.148,1.14715,1.1473,1225
20190301|2019-01-28 18:30,29,1.14725,1.14765,1.147,1.14725,1733
20190301|2019-01-28 19:00,29,1.1473,1.1474,1.1467,1.1468,926
20190301|2019-01-28 19:30,29,1.14685,1.1472,1.1468,1.1471,869
20190301|2019-01-28 20:00,29,1.1471,1.1475,1.14705,1.14745,925
20190301|2019-01-28 20:30,29,1.14745,1.1478,1.14735,1.1477,761
20190301|2019-01-28 21:00,29,1.1477,1.1479,1.1475,1.14775,953
20190301|2019-01-28 21:30,29,1.1477,1.14775,1.1475,1.14755,760
20190301|2019-01-28 22:00,29,1.1476,1.1479,1.1476,1.1478,729
20190301|2019-01-28 22:30,29,1.1478,1.148,1.1477,1.14775,876
20190301|2019-01-28 23:00,29,1.1478,1.14795,1.14755,1.14775,693
20190301|2019-01-28 23:30,29,1.1478,1.14795,1.1474,1.1479,1272
20190301|2019-01-29 00:00,29,1.1479,1.1486,1.1479,1.1482,1857
20190301|2019-01-29 00:30,29,1.1482,1.1484,1.148,1.14805,1191
20190301|2019-01-29 01:00,29,1.14805,1.14895,1.14775,1.14865,3397
20190301|2019-01-29 01:30,29,1.1486,1.14885,1.1479,1.1481,3106
20190301|2019-01-29 02:00,29,1.1481,1.14925,1.148,1.14925,5052
20190301|2019-01-29 02:30,29,1.14925,1.14965,1.14865,1.14875,5510
20190301|2019-01-29 03:00,29,1.14875,1.14915,1.1482,1.1491,3219
20190301|2019-01-29 03:30,29,1.1491,1.1491,1.14845,1.1488,2160
20190301|2019-01-29 04:00,29,1.14875,1.1492,1.14845,1.1491,2075
20190301|2019-01-29 04:30,29,1.1491,1.14915,1.1483,1.14865,3148
20190301|2019-01-29 05:00,29,1.14865,1.1487,1.1477,1.14775,3644
20190301|2019-01-29 05:30,29,1.1478,1.14835,1.1477,1.14825,2603
20190301|2019-01-29 06:00,29,1.14825,1.14825,1.1472,1.14755,3957
20190301|2019-01-29 06:30,29,1.14755,1.1476,1.14675,1.1471,3355
20190301|2019-01-29 07:00,29,1.14705,1.1472,1.1465,1.14675,6383
20190301|2019-01-29 07:30,29,1.14675,1.1473,1.14645,1.14725,4734
20190301|2019-01-29 08:00,29,1.14725,1.14775,1.1469,1.14765,5282
20190301|2019-01-29 08:30,29,1.14755,1.1477,1.14605,1.14715,11344
20190301|2019-01-29 09:00,29,1.1472,1.1476,1.1464,1.14725,6583
20190301|2019-01-29 09:30,29,1.1473,1.1473,1.14575,1.14625,8001
20190301|2019-01-29 10:00,29,1.1462,1.1473,1.14605,1.14725,5804
20190301|2019-01-29 10:30,29,1.1473,1.1486,1.14695,1.1471,8129
20190301|2019-01-29 11:00,29,1.14705,1.14755,1.14675,1.1472,4130
20190301|2019-01-29 11:30,29,1.1472,1.14755,1.14665,1.1474,3333
20190301|2019-01-29 12:00,29,1.14735,1.1475,1.14695,1.14735,1683
20190301|2019-01-29 12:30,29,1.1473,1.14745,1.14685,1.147,1549
20190301|2019-01-29 13:00,29,1.147,1.1477,1.147,1.14755,1910
20190301|2019-01-29 13:30,29,1.1476,1.1481,1.1472,1.14745,6226
20190301|2019-01-29 14:00,29,1.1475,1.1482,1.1472,1.1479,5255
20190301|2019-01-29 14:30,29,1.1478,1.14875,1.1477,1.14795,6651
20190301|2019-01-29 15:00,29,1.1479,1.14825,1.1479,1.14805,944
20190301|2019-01-29 15:30,29,1.14805,1.1481,1.14755,1.148,1041
20190301|2019-01-29 17:00,30,1.148,1.1482,1.1478,1.14795,529
20190301|2019-01-29 17:30,30,1.14795,1.1481,1.1477,1.148,499
20190301|2019-01-29 18:00,30,1.148,1.14805,1.1476,1.1479,1112
20190301|2019-01-29 18:30,30,1.1479,1.1484,1.1479,1.14805,1285
20190301|2019-01-29 19:00,30,1.148,1.1482,1.1473,1.1477,1431
20190301|2019-01-29 19:30,30,1.14775,1.14865,1.1477,1.1485,1836
20190301|2019-01-29 20:00,30,1.14845,1.1489,1.14825,1.1484,931
20190301|2019-01-29 20:30,30,1.14835,1.1486,1.14825,1.1485,833
20190301|2019-01-29 21:00,30,1.1485,1.14855,1.14825,1.1483,706
20190301|2019-01-29 21:30,30,1.1483,1.14845,1.14815,1.14825,845
20190301|2019-01-29 22:00,30,1.1482,1.14875,1.1481,1.14865,1413
20190301|2019-01-29 22:30,30,1.1486,1.14865,1.1485,1.14855,393
20190301|2019-01-29 23:00,30,1.14855,1.14855,1.14835,1.1485,731
20190301|2019-01-29 23:30,30,1.14845,1.1491,1.14845,1.14905,1032
20190301|2019-01-30 00:00,30,1.14905,1.1491,1.14865,1.14875,1740
20190301|2019-01-30 00:30,30,1.14875,1.14955,1.14785,1.14805,4373
20190301|2019-01-30 01:00,30,1.14805,1.14835,1.1473,1.1479,4324
20190301|2019-01-30 01:30,30,1.14785,1.1482,1.14755,1.14765,2618
20190301|2019-01-30 02:00,30,1.14765,1.1487,1.1469,1.1485,7758
20190301|2019-01-30 02:30,30,1.14855,1.14865,1.14725,1.14775,3720
20190301|2019-01-30 03:00,30,1.14775,1.14805,1.14725,1.1475,2466
20190301|2019-01-30 03:30,30,1.1475,1.14805,1.14725,1.1476,2141
20190301|2019-01-30 04:00,30,1.14755,1.148,1.1473,1.14765,2436
20190301|2019-01-30 04:30,30,1.14765,1.14795,1.1473,1.14745,2102
20190301|2019-01-30 05:00,30,1.1474,1.14755,1.1467,1.1474,4676
20190301|2019-01-30 05:30,30,1.14745,1.1481,1.1473,1.1479,3620
20190301|2019-01-30 06:00,30,1.1479,1.1486,1.1478,1.14845,3739
20190301|2019-01-30 06:30,30,1.1485,1.1485,1.14755,1.14765,4691
20190301|2019-01-30 07:00,30,1.1476,1.1478,1.1467,1.147,6568
20190301|2019-01-30 07:30,30,1.147,1.1478,1.14695,1.14705,6542
20190301|2019-01-30 08:00,30,1.1471,1.14715,1.1451,1.1456,15274
20190301|2019-01-30 08:30,30,1.14565,1.14615,1.14525,1.1459,5157
20190301|2019-01-30 09:00,30,1.14595,1.1463,1.14565,1.146,3888
20190301|2019-01-30 09:30,30,1.146,1.14725,1.14595,1.147,6744
20190301|2019-01-30 10:00,30,1.14705,1.1471,1.14615,1.1466,7448
20190301|2019-01-30 10:30,30,1.1466,1.147,1.14605,1.14625,3140
20190301|2019-01-30 11:00,30,1.1463,1.14655,1.14585,1.14645,3400
20190301|2019-01-30 11:30,30,1.14645,1.1469,1.14635,1.14645,2454
20190301|2019-01-30 12:00,30,1.14645,1.147,1.1461,1.1469,2980
20190301|2019-01-30 12:30,30,1.14695,1.14705,1.14595,1.1463,3330
20190301|2019-01-30 13:00,30,1.14625,1.1526,1.14625,1.15165,33924
20190301|2019-01-30 13:30,30,1.1517,1.15475,1.1517,1.1538,30082
20190301|2019-01-30 14:00,30,1.1538,1.154,1.1522,1.15305,9607
20190301|2019-01-30 14:30,30,1.15305,1.1534,1.1521,1.15265,4837
20190301|2019-01-30 15:00,30,1.1526,1.1529,1.1521,1.15265,1674
20190301|2019-01-30 15:30,30,1.1527,1.15275,1.1522,1.15265,1963
20190301|2019-01-30 17:00,31,1.1525,1.15295,1.1524,1.15285,633
20190301|2019-01-30 17:30,31,1.15285,1.1532,1.15265,1.1528,775
20190301|2019-01-30 18:00,31,1.15275,1.15385,1.1527,1.1536,2950
20190301|2019-01-30 18:30,31,1.1536,1.1537,1.1529,1.15305,1721
20190301|2019-01-30 19:00,31,1.153,1.15365,1.153,1.15345,1282
20190301|2019-01-30 19:30,31,1.15345,1.1537,1.1533,1.1536,1413
20190301|2019-01-30 20:00,31,1.1536,1.1539,1.15345,1.1538,1253
20190301|2019-01-30 20:30,31,1.15375,1.15475,1.1535,1.15455,2861
20190301|2019-01-30 21:00,31,1.15455,1.15505,1.15435,1.1547,2493
20190301|2019-01-30 21:30,31,1.1547,1.1548,1.15435,1.1544,1027
20190301|2019-01-30 22:00,31,1.1544,1.1547,1.15435,1.1546,882
20190301|2019-01-30 22:30,31,1.15465,1.15485,1.1545,1.1545,1023
20190301|2019-01-30 23:00,31,1.15455,1.15475,1.15445,1.1546,859
20190301|2019-01-30 23:30,31,1.1546,1.1551,1.15445,1.15475,1750
20190301|2019-01-31 00:00,31,1.15475,1.1548,1.154,1.15405,2872
20190301|2019-01-31 00:30,31,1.154,1.1544,1.15395,1.1543,1583
20190301|2019-01-31 01:00,31,1.15425,1.15565,1.15375,1.1556,7685
20190301|2019-01-31 01:30,31,1.15555,1.15565,1.15385,1.1539,6187
20190301|2019-01-31 02:00,31,1.1539,1.1552,1.15285,1.15475,11731
20190301|2019-01-31 02:30,31,1.1547,1.1548,1.1533,1.15345,5338
20190301|2019-01-31 03:00,31,1.15345,1.15365,1.15285,1.1534,6221
20190301|2019-01-31 03:30,31,1.1534,1.15365,1.1526,1.15275,5853
20190301|2019-01-31 04:00,31,1.1527,1.15305,1.152,1.1523,8968
20190301|2019-01-31 04:30,31,1.15235,1.15235,1.15145,1.15195,5785
20190301|2019-01-31 05:00,31,1.15195,1.15275,1.1519,1.1526,6217
20190301|2019-01-31 05:30,31,1.15255,1.15325,1.15245,1.153,3991
20190301|2019-01-31 06:00,31,1.15305,1.15375,1.1528,1.1535,6415
20190301|2019-01-31 06:30,31,1.1535,1.1539,1.15305,1.15355,5264
20190301|2019-01-31 07:00,31,1.15355,1.1537,1.1528,1.15295,5332
20190301|2019-01-31 07:30,31,1.1529,1.15385,1.1527,1.15375,10496
20190301|2019-01-31 08:00,31,1.15375,1.1538,1.1525,1.1531,7898
20190301|2019-01-31 08:30,31,1.15315,1.1534,1.152,1.15205,8309
20190301|2019-01-31 09:00,31,1.152,1.1528,1.15165,1.1528,8209
20190301|2019-01-31 09:30,31,1.1528,1.1532,1.15145,1.15185,14717
20190301|2019-01-31 10:00,31,1.15175,1.15215,1.14885,1.1497,22919
20190301|2019-01-31 10:30,31,1.14965,1.1501,1.1492,1.1496,7125
20190301|2019-01-31 11:00,31,1.14955,1.15,1.14775,1.14825,11364
20190301|2019-01-31 11:30,31,1.14825,1.14925,1.14825,1.14925,6541
20190301|2019-01-31 12:00,31,1.14925,1.1493,1.1488,1.149,3432
20190301|2019-01-31 12:30,31,1.149,1.149,1.14845,1.1487,2754
20190301|2019-01-31 13:00,31,1.14865,1.1487,1.14825,1.14865,3289
20190301|2019-01-31 13:30,31,1.1487,1.14875,1.1484,1.1487,5272
20190301|2019-01-31 14:00,31,1.1487,1.14875,1.14835,1.14845,2669
20190301|2019-01-31 14:30,31,1.1484,1.149,1.14825,1.1488,2675
20190301|2019-01-31 15:00,31,1.1488,1.149,1.1487,1.1489,769
20190301|2019-01-31 15:30,31,1.1489,1.1491,1.1489,1.14895,613
20190301|2019-01-31 17:00,1,1.1489,1.14895,1.14865,1.14865,506
20190301|2019-01-31 17:30,1,1.14865,1.149,1.14865,1.149,275
20190301|2019-01-31 18:00,1,1.14895,1.1491,1.14885,1.1489,680
20190301|2019-01-31 18:30,1,1.14895,1.1492,1.1489,1.14905,893
20190301|2019-01-31 19:00,1,1.149,1.1491,1.14855,1.14855,798
20190301|2019-01-31 19:30,1,1.1486,1.14865,1.14795,1.14845,2661
20190301|2019-01-31 20:00,1,1.1484,1.1485,1.14795,1.14835,1518
20190301|2019-01-31 20:30,1,1.1483,1.14845,1.1482,1.14845,827
20190301|2019-01-31 21:00,1,1.1484,1.14885,1.14825,1.14885,731
20190301|2019-01-31 21:30,1,1.14885,1.1489,1.1484,1.1484,882
20190301|2019-01-31 22:00,1,1.1484,1.14855,1.14825,1.1483,457
20190301|2019-01-31 22:30,1,1.14825,1.1484,1.14805,1.14835,1209
20190301|2019-01-31 23:00,1,1.1484,1.14845,1.14815,1.14825,578
20190301|2019-01-31 23:30,1,1.14825,1.14825,1.1476,1.14785,1735
20190301|2019-02-01 00:00,1,1.14785,1.1482,1.14765,1.1481,1172
20190301|2019-02-01 00:30,1,1.1481,1.1486,1.148,1.14835,874
20190301|2019-02-01 01:00,1,1.1484,1.14895,1.1482,1.1484,2155
20190301|2019-02-01 01:30,1,1.14835,1.14905,1.14825,1.14895,2292
20190301|2019-02-01 02:00,1,1.1489,1.1493,1.14845,1.149,4579
20190301|2019-02-01 02:30,1,1.149,1.1494,1.14865,1.149,2661
20190301|2019-02-01 03:00,1,1.14895,1.15055,1.1487,1.15025,6267
20190301|2019-02-01 03:30,1,1.1502,1.15095,1.1499,1.1508,5641
20190301|2019-02-01 04:00,1,1.15085,1.1514,1.15075,1.15105,4965
20190301|2019-02-01 04:30,1,1.15105,1.1511,1.15065,1.15085,2810
20190301|2019-02-01 05:00,1,1.1509,1.15155,1.15065,1.1514,2446
20190301|2019-02-01 05:30,1,1.1514,1.15165,1.151,1.1511,2572
20190301|2019-02-01 06:00,1,1.1511,1.1512,1.15065,1.1511,4299
20190301|2019-02-01 06:30,1,1.1511,1.15135,1.15065,1.151,4101
20190301|2019-02-01 07:00,1,1.151,1.1516,1.15085,1.1516,5449
20190301|2019-02-01 07:30,1,1.1515,1.1528,1.14945,1.15155,23727
20190301|2019-02-01 08:00,1,1.15155,1.1518,1.15075,1.15125,6485
20190301|2019-02-01 08:30,1,1.15125,1.1518,1.15075,1.1518,7145
20190301|2019-02-01 09:00,1,1.1517,1.1517,1.1495,1.14995,12677
20190301|2019-02-01 09:30,1,1.14995,1.15105,1.1489,1.151,10406
20190301|2019-02-01 10:00,1,1.15105,1.15305,1.15075,1.1524,12617
20190301|2019-02-01 10:30,1,1.15245,1.15245,1.1512,1.15145,7245
20190301|2019-02-01 11:00,1,1.15145,1.1516,1.1511,1.1513,3219
20190301|2019-02-01 11:30,1,1.15135,1.15155,1.15095,1.15105,2365
20190301|2019-02-01 12:00,1,1.15105,1.15115,1.15015,1.1505,3421
20190301|2019-02-01 12:30,1,1.1505,1.15055,1.1501,1.15025,2159
20190301|2019-02-01 13:00,1,1.15025,1.15025,1.1497,1.15,3197
20190301|2019-02-01 13:30,1,1.14995,1.15035,1.14995,1.15015,2548
20190301|2019-02-01 14:00,1,1.1502,1.1503,1.14995,1.1502,1547
20190301|2019-02-01 14:30,1,1.1502,1.15025,1.15005,1.1501,1306
20190301|2019-02-01 15:00,1,1.1501,1.15035,1.14995,1.1502,1308
20190301|2019-02-01 15:30,1,1.15015,1.1502,1.1494,1.1501,1820
20190301|2019-02-03 17:00,4,1.14955,1.1499,1.1495,1.1496,629
20190301|2019-02-03 17:30,4,1.1496,1.1497,1.1495,1.14955,220
20190301|2019-02-03 18:00,4,1.1495,1.15005,1.1494,1.15,752
20190301|2019-02-03 18:30,4,1.15,1.15,1.14935,1.1496,1027
20190301|2019-02-03 19:00,4,1.1496,1.1498,1.14945,1.14955,401
20190301|2019-02-03 19:30,4,1.14955,1.14995,1.14955,1.14985,471
20190301|2019-02-03 20:00,4,1.14985,1.1501,1.1497,1.1499,990
20190301|2019-02-03 20:30,4,1.1499,1.14995,1.14935,1.14945,614
20190301|2019-02-03 21:00,4,1.14945,1.14955,1.14905,1.14915,682
20190301|2019-02-03 21:30,4,1.1491,1.14925,1.1487,1.1489,1034
20190301|2019-02-03 22:00,4,1.1489,1.149,1.14855,1.14855,851
20190301|2019-02-03 22:30,4,1.1485,1.14865,1.1482,1.1483,870
20190301|2019-02-03 23:00,4,1.14835,1.14865,1.1483,1.1485,689
20190301|2019-02-03 23:30,4,1.1485,1.1486,1.14835,1.1484,448
20190301|2019-02-04 00:00,4,1.14845,1.1485,1.14825,1.1483,565
20190301|2019-02-04 00:30,4,1.1483,1.14855,1.148,1.1485,1064
20190301|2019-02-04 01:00,4,1.1485,1.14865,1.1482,1.1484,2033
20190301|2019-02-04 01:30,4,1.14835,1.1486,1.14785,1.14835,2145
20190301|2019-02-04 02:00,4,1.1483,1.14945,1.14795,1.14855,6165
20190301|2019-02-04 02:30,4,1.14855,1.14935,1.1485,1.14915,2291
20190301|2019-02-04 03:00,4,1.14915,1.14945,1.14855,1.14855,2439
20190301|2019-02-04 03:30,4,1.1486,1.1491,1.1484,1.1486,3072
20190301|2019-02-04 04:00,4,1.1486,1.1486,1.14815,1.1483,2647
20190301|2019-02-04 04:30,4,1.1483,1.1489,1.1483,1.1487,2052
20190301|2019-02-04 05:00,4,1.1487,1.14925,1.1487,1.1487,2175
20190301|2019-02-04 05:30,4,1.14875,1.14945,1.14855,1.14925,2041
20190301|2019-02-04 06:00,4,1.14925,1.14935,1.14895,1.14895,1884
20190301|2019-02-04 06:30,4,1.149,1.14915,1.14825,1.14885,3857
20190301|2019-02-04 07:00,4,1.1488,1.149,1.14835,1.14895,3270
20190301|2019-02-04 07:30,4,1.1489,1.1492,1.1487,1.14895,3316
20190301|2019-02-04 08:00,4,1.149,1.14915,1.14735,1.1479,8641
20190301|2019-02-04 08:30,4,1.1479,1.14805,1.1465,1.1467,6385
20190301|2019-02-04 09:00,4,1.1467,1.1479,1.14665,1.1473,8119
20190301|2019-02-04 09:30,4,1.1473,1.1477,1.1466,1.14695,5823
20190301|2019-02-04 10:00,4,1.14695,1.14725,1.1465,1.147,6496
20190301|2019-02-04 10:30,4,1.14695,1.14785,1.14665,1.14785,4792
20190301|2019-02-04 11:00,4,1.1478,1.14805,1.14725,1.1474,2683
20190301|2019-02-04 11:30,4,1.1474,1.14765,1.147,1.14715,2395
20190301|2019-02-04 12:00,4,1.14715,1.14745,1.1467,1.1474,2321
20190301|2019-02-04 12:30,4,1.1474,1.14755,1.14695,1.1473,3177
20190301|2019-02-04 13:00,4,1.1473,1.14765,1.1471,1.1474,1395
20190301|2019-02-04 13:30,4,1.1474,1.14745,1.1471,1.14715,2052
20190301|2019-02-04 14:00,4,1.1472,1.1475,1.1471,1.14745,1381
20190301|2019-02-04 14:30,4,1.1474,1.14755,1.1473,1.1475,1427
20190301|2019-02-04 15:00,4,1.14745,1.14765,1.1474,1.14755,790
20190301|2019-02-04 15:30,4,1.1476,1.14775,1.1475,1.1476,588
20190301|2019-02-04 17:00,5,1.14745,1.14765,1.14745,1.14745,435
20190301|2019-02-04 17:30,5,1.14745,1.1478,1.14745,1.14745,414
20190301|2019-02-04 18:00,5,1.14745,1.14765,1.14725,1.14765,909
20190301|2019-02-04 18:30,5,1.14765,1.1479,1.14745,1.14755,976
20190301|2019-02-04 19:00,5,1.14755,1.14775,1.1475,1.14775,401
20190301|2019-02-04 19:30,5,1.1477,1.14795,1.1477,1.14775,539
20190301|2019-02-04 20:00,5,1.14775,1.14795,1.1477,1.1479,342
20190301|2019-02-04 20:30,5,1.14795,1.148,1.14775,1.14785,556
20190301|2019-02-04 21:00,5,1.14785,1.1479,1.1475,1.14765,708
20190301|2019-02-04 21:30,5,1.14765,1.1478,1.14715,1.14725,1618
20190301|2019-02-04 22:00,5,1.1473,1.1474,1.14705,1.14725,697
20190301|2019-02-04 22:30,5,1.1473,1.14745,1.14715,1.1472,606
20190301|2019-02-04 23:00,5,1.14715,1.1474,1.14705,1.1473,498
20190301|2019-02-04 23:30,5,1.1473,1.14755,1.14725,1.1474,626
20190301|2019-02-05 00:00,5,1.14735,1.14735,1.14685,1.14705,861
20190301|2019-02-05 00:30,5,1.1471,1.14725,1.14695,1.14725,510
20190301|2019-02-05 01:00,5,1.1472,1.1472,1.14615,1.1466,3364
20190301|2019-02-05 01:30,5,1.1466,1.1466,1.14605,1.1464,2213
20190301|2019-02-05 02:00,5,1.14645,1.14655,1.14525,1.1454,7994
20190301|2019-02-05 02:30,5,1.1454,1.1456,1.14505,1.1453,4511
20190301|2019-02-05 03:00,5,1.1453,1.1465,1.14525,1.1459,7177
20190301|2019-02-05 03:30,5,1.1459,1.1462,1.1455,1.1459,4327
20190301|2019-02-05 04:00,5,1.14585,1.14605,1.1456,1.1459,1850
20190301|2019-02-05 04:30,5,1.1459,1.14615,1.1456,1.1457,2090
20190301|2019-02-05 05:00,5,1.14565,1.14575,1.14515,1.14555,5185
20190301|2019-02-05 05:30,5,1.14555,1.14615,1.14515,1.14605,3157
20190301|2019-02-05 06:00,5,1.1461,1.1466,1.14585,1.1465,6111
20190301|2019-02-05 06:30,5,1.1465,1.14695,1.14585,1.146,5308
20190301|2019-02-05 07:00,5,1.14595,1.14635,1.1456,1.146,3835
20190301|2019-02-05 07:30,5,1.14595,1.1473,1.1459,1.1468,7225
20190301|2019-02-05 08:00,5,1.1468,1.14735,1.14645,1.1465,4820
20190301|2019-02-05 08:30,5,1.1465,1.14675,1.14505,1.14525,8227
20190301|2019-02-05 09:00,5,1.1454,1.1457,1.1444,1.14485,13435
20190301|2019-02-05 09:30,5,1.1449,1.14555,1.14455,1.14455,7041
20190301|2019-02-05 10:00,5,1.1446,1.145,1.144,1.1445,7350
20190301|2019-02-05 10:30,5,1.14445,1.1449,1.1442,1.14445,3892
20190301|2019-02-05 11:00,5,1.1444,1.1448,1.14405,1.14475,2761
20190301|2019-02-05 11:30,5,1.1448,1.1451,1.14455,1.14485,2284
20190301|2019-02-05 12:00,5,1.1448,1.1456,1.1448,1.14545,2385
20190301|2019-02-05 12:30,5,1.1455,1.1456,1.145,1.14515,1500
20190301|2019-02-05 13:00,5,1.1452,1.1452,1.1449,1.14505,1525
20190301|2019-02-05 13:30,5,1.14505,1.14525,1.1448,1.1448,2851
20190301|2019-02-05 14:00,5,1.14485,1.145,1.1448,1.1449,1482
20190301|2019-02-05 14:30,5,1.1449,1.1452,1.1449,1.1452,1311
20190301|2019-02-05 15:00,5,1.1452,1.1453,1.1446,1.14465,1504
20190301|2019-02-05 15:30,5,1.14465,1.14465,1.144,1.14435,1221
20190301|2019-02-05 17:00,6,1.1443,1.14445,1.1442,1.14445,579
20190301|2019-02-05 17:30,6,1.14445,1.14475,1.1444,1.14465,575
20190301|2019-02-05 18:00,6,1.14465,1.1447,1.14415,1.1446,881
20190301|2019-02-05 18:30,6,1.1446,1.1447,1.14445,1.14445,419
20190301|2019-02-05 19:00,6,1.1445,1.14455,1.14395,1.1441,748
20190301|2019-02-05 19:30,6,1.1441,1.1441,1.14355,1.144,2531
20190301|2019-02-05 20:00,6,1.144,1.14445,1.14345,1.14445,2062
20190301|2019-02-05 20:30,6,1.14445,1.14445,1.14395,1.1441,649
20190301|2019-02-05 21:00,6,1.1441,1.1441,1.14375,1.1438,541
20190301|2019-02-05 21:30,6,1.1438,1.14385,1.14345,1.14365,623
20190301|2019-02-05 22:00,6,1.1437,1.14395,1.14365,1.1439,1004
20190301|2019-02-05 22:30,6,1.14385,1.144,1.14375,1.14395,416
20190301|2019-02-05 23:00,6,1.14395,1.1441,1.1438,1.14385,418
20190301|2019-02-05 23:30,6,1.1439,1.1439,1.1434,1.1435,954
20190301|2019-02-06 00:00,6,1.14355,1.1436,1.143,1.1432,1297
20190301|2019-02-06 00:30,6,1.14315,1.14325,1.1425,1.14285,1819
20190301|2019-02-06 01:00,6,1.1428,1.1428,1.14185,1.14235,6103
20190301|2019-02-06 01:30,6,1.14235,1.14285,1.1421,1.1428,3117
20190301|2019-02-06 02:00,6,1.1427,1.1429,1.142,1.1428,8307
20190301|2019-02-06 02:30,6,1.1428,1.14335,1.14265,1.14295,4500
20190301|2019-02-06 03:00,6,1.14295,1.1434,1.14285,1.1431,2409
20190301|2019-02-06 03:30,6,1.1431,1.1431,1.14265,1.14265,2638
20190301|2019-02-06 04:00,6,1.1426,1.14315,1.1425,1.14305,3481
20190301|2019-02-06 04:30,6,1.14305,1.14375,1.143,1.1435,3234
20190301|2019-02-06 05:00,6,1.1435,1.1435,1.14235,1.14245,5313
20190301|2019-02-06 05:30,6,1.1424,1.14265,1.1421,1.1423,2852
20190301|2019-02-06 06:00,6,1.14225,1.14285,1.1422,1.1428,2646
20190301|2019-02-06 06:30,6,1.1428,1.14335,1.1426,1.143,3459
20190301|2019-02-06 07:00,6,1.14295,1.1434,1.14295,1.1432,4050
20190301|2019-02-06 07:30,6,1.14315,1.1432,1.14245,1.1425,4319
20190301|2019-02-06 08:00,6,1.1425,1.14285,1.14195,1.14245,6485
20190301|2019-02-06 08:30,6,1.1425,1.1427,1.142,1.1421,4840
20190301|2019-02-06 09:00,6,1.1421,1.1424,1.14175,1.1423,4832
20190301|2019-02-06 09:30,6,1.1423,1.1423,1.14125,1.1415,6376
20190301|2019-02-06 10:00,6,1.14155,1.14205,1.14125,1.1415,6310
20190301|2019-02-06 10:30,6,1.14155,1.1419,1.1414,1.14175,3605
20190301|2019-02-06 11:00,6,1.1418,1.142,1.1414,1.14155,1842
20190301|2019-02-06 11:30,6,1.14155,1.1417,1.14115,1.14135,2187
20190301|2019-02-06 12:00,6,1.1413,1.14135,1.1402,1.1407,6718
20190301|2019-02-06 12:30,6,1.14065,1.1407,1.14025,1.1404,2011
20190301|2019-02-06 13:00,6,1.14045,1.14045,1.14,1.14005,2139
20190301|2019-02-06 13:30,6,1.14005,1.14035,1.14,1.1402,3373
20190301|2019-02-06 14:00,6,1.1402,1.1404,1.14005,1.14035,2568
20190301|2019-02-06 14:30,6,1.14035,1.14075,1.14035,1.1406,1630
20190301|2019-02-06 15:00,6,1.1406,1.1406,1.1403,1.1404,687
20190301|2019-02-06 15:30,6,1.14035,1.14035,1.1398,1.1401,1462
20190301|2019-02-06 17:00,7,1.14005,1.1404,1.14005,1.14025,786
20190301|2019-02-06 17:30,7,1.1403,1.14035,1.14,1.1401,842
20190301|2019-02-06 18:00,7,1.1401,1.1403,1.13995,1.14015,1190
20190301|2019-02-06 18:30,7,1.1401,1.14015,1.13985,1.14,708
20190301|2019-02-06 19:00,7,1.14,1.14005,1.1392,1.1397,1700
20190301|2019-02-06 19:30,7,1.1397,1.13985,1.13945,1.1395,727
20190301|2019-02-06 20:00,7,1.1396,1.13965,1.1394,1.13945,464
20190301|2019-02-06 20:30,7,1.1394,1.1398,1.13935,1.13955,1046
20190301|2019-02-06 21:00,7,1.1396,1.1396,1.1394,1.1395,272
20190301|2019-02-06 21:30,7,1.1395,1.13955,1.1394,1.1395,352
20190301|2019-02-06 22:00,7,1.1395,1.13955,1.1392,1.13935,575
20190301|2019-02-06 22:30,7,1.13935,1.1397,1.13915,1.1397,826
20190301|2019-02-06 23:00,7,1.1397,1.13995,1.13965,1.13965,992
20190301|2019-02-06 23:30,7,1.13965,1.1397,1.13945,1.1395,493
20190301|2019-02-07 00:00,7,1.13945,1.1398,1.1394,1.13955,1027
20190301|2019-02-07 00:30,7,1.13955,1.14015,1.13955,1.1401,1220
20190301|2019-02-07 01:00,7,1.1401,1.1401,1.139,1.1394,4272
20190301|2019-02-07 01:30,7,1.1394,1.13955,1.13885,1.1389,3203
20190301|2019-02-07 02:00,7,1.1389,1.1389,1.13815,1.13865,6147
20190301|2019-02-07 02:30,7,1.1386,1.1392,1.1386,1.13905,3689
20190301|2019-02-07 03:00,7,1.139,1.13905,1.1379,1.1381,6862
20190301|2019-02-07 03:30,7,1.1381,1.13815,1.13755,1.138,4133
20190301|2019-02-07 04:00,7,1.138,1.13815,1.1367,1.1372,9925
20190301|2019-02-07 04:30,7,1.1371,1.13745,1.13675,1.13715,6146
20190301|2019-02-07 05:00,7,1.1371,1.1372,1.13665,1.13685,4566
20190301|2019-02-07 05:30,7,1.1369,1.1369,1.1359,1.1364,7244
20190301|2019-02-07 06:00,7,1.1364,1.1371,1.1362,1.137,5317
20190301|2019-02-07 06:30,7,1.137,1.13795,1.1369,1.13795,6045
20190301|2019-02-07 07:00,7,1.1379,1.13835,1.13685,1.13745,12008
20190301|2019-02-07 07:30,7,1.1374,1.1379,1.1365,1.1366,7199
20190301|2019-02-07 08:00,7,1.13665,1.1383,1.1366,1.1378,7475
20190301|2019-02-07 08:30,7,1.13785,1.13865,1.1378,1.1382,7200
20190301|2019-02-07 09:00,7,1.13815,1.13895,1.1381,1.13875,5810
20190301|2019-02-07 09:30,7,1.1388,1.1394,1.13865,1.1391,5847
20190301|2019-02-07 10:00,7,1.13915,1.13945,1.1389,1.13915,5334
20190301|2019-02-07 10:30,7,1.1391,1.1394,1.1389,1.1391,4050
20190301|2019-02-07 11:00,7,1.13915,1.13955,1.13885,1.13905,3924
20190301|2019-02-07 11:30,7,1.13905,1.13915,1.1384,1.1384,4365
20190301|2019-02-07 12:00,7,1.1384,1.1389,1.1382,1.1387,3152
20190301|2019-02-07 12:30,7,1.1387,1.13905,1.13855,1.1389,2005
20190301|2019-02-07 13:00,7,1.1388,1.1389,1.1382,1.13885,1713
20190301|2019-02-07 13:30,7,1.13885,1.1389,1.1384,1.13845,1660
20190301|2019-02-07 14:00,7,1.1385,1.13885,1.13835,1.1384,1454
20190301|2019-02-07 14:30,7,1.13845,1.1385,1.1377,1.1377,3031
20190301|2019-02-07 15:00,7,1.1377,1.13805,1.1373,1.13735,1585
20190301|2019-02-07 15:30,7,1.13735,1.13745,1.13705,1.13745,1197
20190301|2019-02-07 17:00,8,1.1373,1.13765,1.1373,1.1374,604
20190301|2019-02-07 17:30,8,1.1374,1.1375,1.1371,1.1372,720
20190301|2019-02-07 18:00,8,1.1372,1.13745,1.137,1.13735,1082
20190301|2019-02-07 18:30,8,1.13735,1.13745,1.13685,1.13745,1289
20190301|2019-02-07 19:00,8,1.1374,1.1375,1.13725,1.13725,612
20190301|2019-02-07 19:30,8,1.1373,1.13745,1.13705,1.13715,479
20190301|2019-02-07 20:00,8,1.1371,1.1373,1.13695,1.1371,1293
20190301|2019-02-07 20:30,8,1.13705,1.13735,1.13695,1.1372,527
20190301|2019-02-07 21:00,8,1.1372,1.13745,1.13715,1.1373,617
20190301|2019-02-07 21:30,8,1.13735,1.1375,1.13725,1.1374,570
20190301|2019-02-07 22:00,8,1.1374,1.1377,1.1373,1.1375,825
20190301|2019-02-07 22:30,8,1.13745,1.13775,1.13745,1.1375,423
20190301|2019-02-07 23:00,8,1.1375,1.1375,1.1373,1.13735,331
20190301|2019-02-07 23:30,8,1.13735,1.13745,1.1372,1.13735,328
20190301|2019-02-08 00:00,8,1.13735,1.1374,1.13715,1.1372,674
20190301|2019-02-08 00:30,8,1.1372,1.1373,1.137,1.13725,924
20190301|2019-02-08 01:00,8,1.13725,1.1377,1.137,1.137,2632
20190301|2019-02-08 01:30,8,1.13705,1.13745,1.13675,1.13735,2759
20190301|2019-02-08 02:00,8,1.13735,1.13735,1.1364,1.13645,4530
20190301|2019-02-08 02:30,8,1.13645,1.13665,1.13565,1.1366,7476
20190301|2019-02-08 03:00,8,1.13665,1.13665,1.13565,1.1361,4895
20190301|2019-02-08 03:30,8,1.13605,1.1362,1.1357,1.13595,3186
20190301|2019-02-08 04:00,8,1.1359,1.137,1.1359,1.1369,5135
20190301|2019-02-08 04:30,8,1.13695,1.1374,1.1368,1.1372,4239
20190301|2019-02-08 05:00,8,1.13715,1.13775,1.137,1.13745,3929
20190301|2019-02-08 05:30,8,1.13745,1.13765,1.1371,1.13735,2968
20190301|2019-02-08 06:00,8,1.1373,1.13755,1.13715,1.13715,2438
20190301|2019-02-08 06:30,8,1.1372,1.1383,1.137,1.13815,5304
20190301|2019-02-08 07:00,8,1.1381,1.13835,1.1377,1.1382,4717
20190301|2019-02-08 07:30,8,1.1382,1.13845,1.138,1.13805,4502
20190301|2019-02-08 08:00,8,1.13805,1.13815,1.1373,1.13785,5306
20190301|2019-02-08 08:30,8,1.13785,1.1383,1.13675,1.1372,6743
20190301|2019-02-08 09:00,8,1.13715,1.1376,1.1361,1.13625,6753
20190301|2019-02-08 09:30,8,1.13625,1.13715,1.13605,1.1362,6432
20190301|2019-02-08 10:00,8,1.13625,1.1365,1.1355,1.13585,7453
20190301|2019-02-08 10:30,8,1.1358,1.1364,1.1356,1.13605,5032
20190301|2019-02-08 11:00,8,1.136,1.13665,1.1359,1.13635,2209
20190301|2019-02-08 11:30,8,1.1364,1.13675,1.13625,1.13635,1907
20190301|2019-02-08 12:00,8,1.13635,1.1365,1.13565,1.1357,2003
20190301|2019-02-08 12:30,8,1.13565,1.13595,1.1355,1.13585,2112
20190301|2019-02-08 13:00,8,1.13585,1.1359,1.1355,1.13565,1338
20190301|2019-02-08 13:30,8,1.13565,1.1361,1.1356,1.13565,2588
20190301|2019-02-08 14:00,8,1.1357,1.13585,1.1356,1.13575,1514
20190301|2019-02-08 14:30,8,1.1357,1.1358,1.13545,1.13555,1359
20190301|2019-02-08 15:00,8,1.1356,1.13575,1.13555,1.1357,621
20190301|2019-02-08 15:30,8,1.13565,1.1359,1.13545,1.1356,800
20190301|2019-02-10 17:00,11,1.13525,1.1357,1.1351,1.13535,1236
20190301|2019-02-10 17:30,11,1.13535,1.1358,1.13535,1.1357,853
20190301|2019-02-10 18:00,11,1.1357,1.1358,1.1356,1.13575,823
20190301|2019-02-10 18:30,11,1.13575,1.13585,1.13555,1.13565,479
20190301|2019-02-10 19:00,11,1.1357,1.136,1.1357,1.1359,693
20190301|2019-02-10 19:30,11,1.1359,1.13605,1.13575,1.13605,459
20190301|2019-02-10 20:00,11,1.136,1.13605,1.13575,1.13575,471
20190301|2019-02-10 20:30,11,1.1358,1.13595,1.13565,1.1357,804
20190301|2019-02-10 21:00,11,1.13575,1.13575,1.1354,1.13555,822
20190301|2019-02-10 21:30,11,1.1355,1.13555,1.13515,1.1353,969
20190301|2019-02-10 22:00,11,1.1353,1.1354,1.1351,1.1352,549
20190301|2019-02-10 22:30,11,1.1352,1.1353,1.1351,1.13525,537
20190301|2019-02-10 23:00,11,1.1352,1.13535,1.1351,1.13525,438
20190301|2019-02-10 23:30,11,1.13525,1.1357,1.13515,1.13565,968
20190301|2019-02-11 00:00,11,1.1357,1.136,1.13555,1.1359,861
20190301|2019-02-11 00:30,11,1.13595,1.1363,1.13565,1.136,1984
20190301|2019-02-11 01:00,11,1.136,1.136,1.13535,1.1358,2170
20190301|2019-02-11 01:30,11,1.1358,1.13585,1.1349,1.1353,3262
20190301|2019-02-11 02:00,11,1.13535,1.1355,1.13445,1.13465,6864
20190301|2019-02-11 02:30,11,1.13465,1.1352,1.1341,1.1344,5168
20190301|2019-02-11 03:00,11,1.13445,1.1349,1.1342,1.13475,3874
20190301|2019-02-11 03:30,11,1.13475,1.1348,1.1334,1.1335,10082
20190301|2019-02-11 04:00,11,1.13355,1.13385,1.1329,1.1336,7913
20190301|2019-02-11 04:30,11,1.1336,1.13375,1.13305,1.13365,4435
20190301|2019-02-11 05:00,11,1.13365,1.13485,1.1336,1.1348,8316
20190301|2019-02-11 05:30,11,1.1348,1.13545,1.13455,1.13465,5193
20190301|2019-02-11 06:00,11,1.13465,1.1347,1.1339,1.13395,3317
20190301|2019-02-11 06:30,11,1.13395,1.13455,1.13355,1.13455,4065
20190301|2019-02-11 07:00,11,1.1345,1.1347,1.13385,1.134,5553
20190301|2019-02-11 07:30,11,1.13405,1.1345,1.13385,1.1343,3836
20190301|2019-02-11 08:00,11,1.13425,1.13445,1.1315,1.13195,16531
20190301|2019-02-11 08:30,11,1.13195,1.13285,1.1319,1.13245,7540
20190301|2019-02-11 09:00,11,1.13245,1.13345,1.1322,1.13275,6304
20190301|2019-02-11 09:30,11,1.13275,1.13285,1.13045,1.1309,17668
20190301|2019-02-11 10:00,11,1.13085,1.1316,1.1307,1.13125,9455
20190301|2019-02-11 10:30,11,1.1313,1.13155,1.13075,1.13085,5163
20190301|2019-02-11 11:00,11,1.1309,1.1312,1.13075,1.1309,3448
20190301|2019-02-11 11:30,11,1.13095,1.13095,1.13015,1.13035,4116
20190301|2019-02-11 12:00,11,1.13035,1.1305,1.13,1.1303,2832
20190301|2019-02-11 12:30,11,1.13035,1.13065,1.1301,1.13035,2258
20190301|2019-02-11 13:00,11,1.13035,1.1308,1.13025,1.1307,2630
20190301|2019-02-11 13:30,11,1.13075,1.13105,1.13065,1.1309,2719
20190301|2019-02-11 14:00,11,1.1309,1.1311,1.1308,1.1309,1690
20190301|2019-02-11 14:30,11,1.1309,1.13105,1.1307,1.1309,1133
20190301|2019-02-11 15:00,11,1.1309,1.131,1.1307,1.1309,800
20190301|2019-02-11 15:30,11,1.13085,1.1309,1.13065,1.1307,712
20190301|2019-02-11 17:00,12,1.1308,1.13105,1.1306,1.13095,943
20190301|2019-02-11 17:30,12,1.13095,1.1311,1.1309,1.1311,380
20190301|2019-02-11 18:00,12,1.131,1.1311,1.1304,1.1309,1278
20190301|2019-02-11 18:30,12,1.1309,1.13105,1.13045,1.13075,1318
20190301|2019-02-11 19:00,12,1.13075,1.13145,1.13055,1.13125,1720
20190301|2019-02-11 19:30,12,1.13125,1.1314,1.1309,1.1314,1555
20190301|2019-02-11 20:00,12,1.1314,1.13145,1.131,1.1311,1212
20190301|2019-02-11 20:30,12,1.13115,1.1317,1.13105,1.1315,1776
20190301|2019-02-11 21:00,12,1.13145,1.13155,1.13135,1.13145,629
20190301|2019-02-11 21:30,12,1.13145,1.13145,1.1311,1.1312,998
20190301|2019-02-11 22:00,12,1.13125,1.13125,1.1308,1.1308,769
20190301|2019-02-11 22:30,12,1.13085,1.131,1.13075,1.1308,680
20190301|2019-02-11 23:00,12,1.1308,1.1309,1.13065,1.1309,1131
20190301|2019-02-11 23:30,12,1.13095,1.1313,1.13095,1.1311,1496
20190301|2019-02-12 00:00,12,1.1311,1.13145,1.131,1.1312,866
20190301|2019-02-12 00:30,12,1.1312,1.1317,1.13115,1.1316,1706
20190301|2019-02-12 01:00,12,1.13155,1.13195,1.1314,1.1317,3289
20190301|2019-02-12 01:30,12,1.13165,1.13195,1.13105,1.13165,4989
20190301|2019-02-12 02:00,12,1.13165,1.13225,1.1295,1.1299,13144
20190301|2019-02-12 02:30,12,1.12995,1.1302,1.12895,1.12975,9359
20190301|2019-02-12 03:00,12,1.12975,1.1305,1.12945,1.13045,4731
20190301|2019-02-12 03:30,12,1.13045,1.1308,1.13025,1.1306,3732
20190301|2019-02-12 04:00,12,1.13065,1.1311,1.13045,1.13105,3404
20190301|2019-02-12 04:30,12,1.1311,1.1318,1.1309,1.1318,4631
20190301|2019-02-12 05:00,12,1.13175,1.13175,1.13075,1.13095,3817
20190301|2019-02-12 05:30,12,1.13095,1.1316,1.1306,1.13145,3874
20190301|2019-02-12 06:00,12,1.13145,1.1321,1.1312,1.13185,7781
20190301|2019-02-12 06:30,12,1.13185,1.1328,1.13175,1.13215,7459
20190301|2019-02-12 07:00,12,1.1321,1.133,1.13205,1.1325,6326
20190301|2019-02-12 07:30,12,1.13255,1.13295,1.13235,1.1325,4642
20190301|2019-02-12 08:00,12,1.13245,1.13325,1.13225,1.1332,5835
20190301|2019-02-12 08:30,12,1.1332,1.1336,1.1325,1.1327,7398
20190301|2019-02-12 09:00,12,1.13275,1.13285,1.1321,1.13215,5233
20190301|2019-02-12 09:30,12,1.1321,1.13315,1.1319,1.13305,6968
20190301|2019-02-12 10:00,12,1.1331,1.13505,1.13305,1.13475,16048
20190301|2019-02-12 10:30,12,1.1348,1.13545,1.13445,1.13475,7463
20190301|2019-02-12 11:00,12,1.13475,1.1355,1.1345,1.1354,4480
20190301|2019-02-12 11:30,12,1.1354,1.1355,1.135,1.1352,2773
20190301|2019-02-12 12:00,12,1.13515,1.1372,1.13515,1.1367,13149
20190301|2019-02-12 12:30,12,1.13675,1.1369,1.13605,1.1363,4557
20190301|2019-02-12 13:00,12,1.13635,1.1368,1.1362,1.13655,1960
20190301|2019-02-12 13:30,12,1.1366,1.1369,1.1363,1.13645,3468
20190301|2019-02-12 14:00,12,1.1364,1.1367,1.1363,1.13665,1245
20190301|2019-02-12 14:30,12,1.1367,1.13675,1.1361,1.1364,1738
20190301|2019-02-12 15:00,12,1.13635,1.1365,1.136,1.13605,947
20190301|2019-02-12 15:30,12,1.13605,1.1361,1.1357,1.1357,902
20190301|2019-02-12 17:00,13,1.13595,1.1369,1.1359,1.1368,1705
20190301|2019-02-12 17:30,13,1.1368,1.1369,1.1363,1.13645,808
20190301|2019-02-12 18:00,13,1.13645,1.13665,1.136,1.1362,1484
20190301|2019-02-12 18:30,13,1.13625,1.13625,1.1358,1.13585,865
20190301|2019-02-12 19:00,13,1.1359,1.1367,1.1359,1.13665,4214
20190301|2019-02-12 19:30,13,1.13665,1.1367,1.13615,1.1366,1233
20190301|2019-02-12 20:00,13,1.1366,1.13695,1.1365,1.1366,995
20190301|2019-02-12 20:30,13,1.1366,1.13685,1.1365,1.1367,896
20190301|2019-02-12 21:00,13,1.13665,1.13725,1.1366,1.13685,2193
20190301|2019-02-12 21:30,13,1.1368,1.13725,1.1368,1.1371,977
20190301|2019-02-12 22:00,13,1.1371,1.1371,1.1369,1.137,598
20190301|2019-02-12 22:30,13,1.137,1.13705,1.1367,1.13675,773
20190301|2019-02-12 23:00,13,1.13675,1.137,1.1366,1.1367,846
20190301|2019-02-12 23:30,13,1.1367,1.13705,1.1365,1.1369,916
20190301|2019-02-13 00:00,13,1.1369,1.13695,1.13655,1.13675,655
20190301|2019-02-13 00:30,13,1.1367,1.13685,1.1361,1.1363,1495
20190301|2019-02-13 01:00,13,1.1363,1.13645,1.13555,1.13585,2344
20190301|2019-02-13 01:30,13,1.13585,1.13605,1.135,1.1351,3385
20190301|2019-02-13 02:00,13,1.13505,1.13545,1.13435,1.1352,9222
20190301|2019-02-13 02:30,13,1.13515,1.136,1.13515,1.13585,3684
20190301|2019-02-13 03:00,13,1.1358,1.13655,1.13545,1.1356,4228
20190301|2019-02-13 03:30,13,1.13565,1.1357,1.1352,1.1352,3107
20190301|2019-02-13 04:00,13,1.13515,1.13515,1.13435,1.13445,5308
20190301|2019-02-13 04:30,13,1.13445,1.135,1.1344,1.13485,2380
20190301|2019-02-13 05:00,13,1.1348,1.13525,1.1345,1.13475,3631
20190301|2019-02-13 05:30,13,1.13475,1.13625,1.1342,1.13605,5518
20190301|2019-02-13 06:00,13,1.13605,1.1361,1.1345,1.13475,6051
20190301|2019-02-13 06:30,13,1.13475,1.13475,1.13355,1.1337,4378
20190301|2019-02-13 07:00,13,1.13365,1.13405,1.13345,1.1337,5963
20190301|2019-02-13 07:30,13,1.13375,1.1338,1.132,1.1322,17450
20190301|2019-02-13 08:00,13,1.13225,1.1324,1.1312,1.13145,11604
20190301|2019-02-13 08:30,13,1.1314,1.13295,1.13125,1.13295,8397
20190301|2019-02-13 09:00,13,1.1329,1.1335,1.1326,1.13275,7044
20190301|2019-02-13 09:30,13,1.1327,1.13305,1.13165,1.13175,6457
20190301|2019-02-13 10:00,13,1.1318,1.13215,1.13145,1.132,4757
20190301|2019-02-13 10:30,13,1.132,1.1321,1.1314,1.13185,5789
20190301|2019-02-13 11:00,13,1.13185,1.1321,1.1306,1.1309,5473
20190301|2019-02-13 11:30,13,1.1309,1.131,1.13035,1.13065,4602
20190301|2019-02-13 12:00,13,1.13075,1.13125,1.1307,1.131,2219
20190301|2019-02-13 12:30,13,1.13105,1.1314,1.1308,1.131,2738
20190301|2019-02-13 13:00,13,1.13105,1.13105,1.12975,1.1302,4379
20190301|2019-02-13 13:30,13,1.13015,1.13035,1.1299,1.1301,3626
20190301|2019-02-13 14:00,13,1.1301,1.1303,1.1299,1.13,1589
20190301|2019-02-13 14:30,13,1.13,1.13005,1.1295,1.1297,3273
20190301|2019-02-13 15:00,13,1.1297,1.12985,1.12965,1.1297,1125
20190301|2019-02-13 15:30,13,1.12965,1.12975,1.1291,1.12925,1542
20190301|2019-02-13 17:00,14,1.1284,1.1288,1.12815,1.12865,2143
20190301|2019-02-13 17:30,14,1.12865,1.1292,1.1285,1.1292,1139
20190301|2019-02-13 18:00,14,1.12915,1.1292,1.1288,1.1289,1112
20190301|2019-02-13 18:30,14,1.12895,1.12955,1.12895,1.12915,1666
20190301|2019-02-13 19:00,14,1.12915,1.1294,1.12895,1.1294,1050
20190301|2019-02-13 19:30,14,1.12935,1.1297,1.1293,1.12965,1981
20190301|2019-02-13 20:00,14,1.12965,1.1299,1.1296,1.1298,889
20190301|2019-02-13 20:30,14,1.12975,1.13,1.1296,1.1299,709
20190301|2019-02-13 21:00,14,1.12995,1.13055,1.12995,1.1305,1563
20190301|2019-02-13 21:30,14,1.1305,1.1311,1.13045,1.1309,1668
20190301|2019-02-13 22:00,14,1.13095,1.13095,1.1304,1.1305,1097
20190301|2019-02-13 22:30,14,1.1305,1.13075,1.1305,1.13075,604
20190301|2019-02-13 23:00,14,1.13075,1.1309,1.13065,1.1309,668
20190301|2019-02-13 23:30,14,1.1309,1.1311,1.1306,1.13075,1608
20190301|2019-02-14 00:00,14,1.13075,1.13075,1.1302,1.13045,1724
20190301|2019-02-14 00:30,14,1.1305,1.13075,1.1302,1.1305,1834
20190301|2019-02-14 01:00,14,1.1305,1.13225,1.1299,1.1314,11007
20190301|2019-02-14 01:30,14,1.13135,1.13145,1.1307,1.1313,2946
20190301|2019-02-14 02:00,14,1.13135,1.13175,1.1286,1.12915,10742
20190301|2019-02-14 02:30,14,1.12915,1.12945,1.12765,1.12865,10646
20190301|2019-02-14 03:00,14,1.12865,1.1297,1.1284,1.1296,4314
20190301|2019-02-14 03:30,14,1.12965,1.1297,1.1291,1.12935,3183
20190301|2019-02-14 04:00,14,1.12935,1.13095,1.12935,1.1298,5839
20190301|2019-02-14 04:30,14,1.1298,1.13,1.12955,1.1299,2111
20190301|2019-02-14 05:00,14,1.1299,1.1307,1.1298,1.13015,3323
20190301|2019-02-14 05:30,14,1.13015,1.1303,1.1292,1.12965,4151
20190301|2019-02-14 06:00,14,1.12965,1.1304,1.1293,1.12965,4071
20190301|2019-02-14 06:30,14,1.12965,1.1297,1.12905,1.1293,2928
20190301|2019-02-14 07:00,14,1.12925,1.12995,1.1288,1.1297,5011
20190301|2019-02-14 07:30,14,1.1297,1.13375,1.1297,1.13295,25663
20190301|2019-02-14 08:00,14,1.13295,1.1332,1.13155,1.1326,9821
20190301|2019-02-14 08:30,14,1.1326,1.13325,1.1321,1.13235,8032
20190301|2019-02-14 09:00,14,1.1323,1.13235,1.13105,1.13115,9257
20190301|2019-02-14 09:30,14,1.13115,1.1312,1.12915,1.13035,12136
20190301|2019-02-14 10:00,14,1.1304,1.1305,1.12975,1.1302,5135
20190301|2019-02-14 10:30,14,1.13025,1.13115,1.13015,1.1311,4082
20190301|2019-02-14 11:00,14,1.1311,1.1316,1.1308,1.13145,3346
20190301|2019-02-14 11:30,14,1.13145,1.1325,1.13145,1.1324,5263
20190301|2019-02-14 12:00,14,1.13235,1.1325,1.1319,1.1322,2674
20190301|2019-02-14 12:30,14,1.13225,1.13275,1.1321,1.1327,1205
20190301|2019-02-14 13:00,14,1.1327,1.133,1.13245,1.1325,2458
20190301|2019-02-14 13:30,14,1.13255,1.13295,1.13245,1.1328,1916
20190301|2019-02-14 14:00,14,1.13285,1.13285,1.13245,1.1325,1852
20190301|2019-02-14 14:30,14,1.1325,1.13255,1.13185,1.13185,1690
20190301|2019-02-14 15:00,14,1.13185,1.132,1.1318,1.13185,847
20190301|2019-02-14 15:30,14,1.13185,1.13225,1.13185,1.1322,920
20190301|2019-02-14 17:00,15,1.132,1.13235,1.132,1.1323,860
20190301|2019-02-14 17:30,15,1.1323,1.13235,1.13205,1.13215,945
20190301|2019-02-14 18:00,15,1.13215,1.13235,1.132,1.13205,917
20190301|2019-02-14 18:30,15,1.132,1.13205,1.13165,1.13195,1053
20190301|2019-02-14 19:00,15,1.13195,1.13195,1.1313,1.13165,896
20190301|2019-02-14 19:30,15,1.1316,1.13165,1.13125,1.13145,1137
20190301|2019-02-14 20:00,15,1.13145,1.1316,1.1313,1.1314,662
20190301|2019-02-14 20:30,15,1.13135,1.1315,1.13115,1.1315,1035
20190301|2019-02-14 21:00,15,1.1315,1.13165,1.13145,1.1316,396
20190301|2019-02-14 21:30,15,1.13155,1.1316,1.13125,1.13135,541
20190301|2019-02-14 22:00,15,1.1313,1.13135,1.13105,1.1313,784
20190301|2019-02-14 22:30,15,1.1313,1.1314,1.1312,1.1314,364
20190301|2019-02-14 23:00,15,1.1314,1.13145,1.13115,1.13125,626
20190301|2019-02-14 23:30,15,1.13125,1.1313,1.13095,1.1312,690
20190301|2019-02-15 00:00,15,1.1312,1.1314,1.1311,1.1313,566
20190301|2019-02-15 00:30,15,1.1313,1.13165,1.1312,1.1316,1264
20190301|2019-02-15 01:00,15,1.1316,1.13185,1.13065,1.131,4394
20190301|2019-02-15 01:30,15,1.13095,1.13095,1.12985,1.1306,3840
20190301|2019-02-15 02:00,15,1.13055,1.1308,1.1295,1.12995,5873
20190301|2019-02-15 02:30,15,1.13,1.13045,1.1297,1.1303,3515
20190301|2019-02-15 03:00,15,1.1303,1.1306,1.1298,1.13045,3266
20190301|2019-02-15 03:30,15,1.13045,1.1311,1.1303,1.131,2572
20190301|2019-02-15 04:00,15,1.131,1.13135,1.13045,1.13065,4217
20190301|2019-02-15 04:30,15,1.13065,1.131,1.1301,1.13015,2628
20190301|2019-02-15 05:00,15,1.1301,1.1304,1.12985,1.13005,3047
20190301|2019-02-15 05:30,15,1.13005,1.13045,1.1299,1.12995,2663
20190301|2019-02-15 06:00,15,1.13,1.1307,1.12955,1.12985,4686
20190301|2019-02-15 06:30,15,1.12985,1.1301,1.1285,1.129,5280
20190301|2019-02-15 07:00,15,1.129,1.1291,1.12655,1.12705,12533
20190301|2019-02-15 07:30,15,1.12695,1.1286,1.1261,1.12795,17174
20190301|2019-02-15 08:00,15,1.12795,1.13135,1.12785,1.1308,17800
20190301|2019-02-15 08:30,15,1.1308,1.1311,1.12935,1.1296,10816
20190301|2019-02-15 09:00,15,1.12965,1.1304,1.12845,1.1292,8381
20190301|2019-02-15 09:30,15,1.1292,1.12955,1.1289,1.129,6414
20190301|2019-02-15 10:00,15,1.12905,1.1302,1.12875,1.13015,5778
20190301|2019-02-15 10:30,15,1.13015,1.13015,1.12925,1.1295,3229
20190301|2019-02-15 11:00,15,1.1295,1.13045,1.1294,1.1302,2416
20190301|2019-02-15 11:30,15,1.1302,1.1303,1.1298,1.13,2164
20190301|2019-02-15 12:00,15,1.13005,1.1312,1.1299,1.1311,3566
20190301|2019-02-15 12:30,15,1.13115,1.13335,1.1311,1.13275,10907
20190301|2019-02-15 13:00,15,1.1327,1.1331,1.1324,1.13265,4780
20190301|2019-02-15 13:30,15,1.1326,1.13275,1.1321,1.13225,2757
20190301|2019-02-15 14:00,15,1.13225,1.1327,1.1322,1.13255,1493
20190301|2019-02-15 14:30,15,1.13255,1.1328,1.13235,1.13265,1584
20190301|2019-02-15 15:00,15,1.1326,1.1327,1.1319,1.132,1824
20190301|2019-02-15 15:30,15,1.13195,1.1327,1.1317,1.13225,1188
20190301|2019-02-17 17:00,19,1.13185,1.1319,1.13155,1.1318,815
20190301|2019-02-17 17:30,19,1.1318,1.13225,1.13175,1.13215,788
20190301|2019-02-17 18:00,19,1.1321,1.13285,1.132,1.1328,1299
20190301|2019-02-17 18:30,19,1.1328,1.1331,1.13275,1.1329,906
20190301|2019-02-17 19:00,19,1.1329,1.13355,1.1329,1.1333,730
20190301|2019-02-17 19:30,19,1.1333,1.1338,1.1331,1.1336,840
20190301|2019-02-17 20:00,19,1.1336,1.13465,1.13355,1.1343,2360
20190301|2019-02-17 20:30,19,1.13435,1.1353,1.13435,1.1344,2470
20190301|2019-02-17 21:00,19,1.1344,1.1347,1.13425,1.13455,732
20190301|2019-02-17 21:30,19,1.1345,1.1348,1.1343,1.13435,1013
20190301|2019-02-17 22:00,19,1.13435,1.1345,1.13415,1.1343,550
20190301|2019-02-17 22:30,19,1.13425,1.13425,1.1337,1.13385,886
20190301|2019-02-17 23:00,19,1.13385,1.13395,1.13365,1.1337,678
20190301|2019-02-17 23:30,19,1.1337,1.13375,1.13325,1.13345,1623
20190301|2019-02-18 00:00,19,1.13345,1.13365,1.13325,1.13345,538
20190301|2019-02-18 00:30,19,1.1335,1.13375,1.1333,1.1335,614
20190301|2019-02-18 01:00,19,1.13345,1.1342,1.13335,1.1335,2239
20190301|2019-02-18 01:30,19,1.13355,1.13405,1.13275,1.1333,3245
20190301|2019-02-18 02:00,19,1.1333,1.13335,1.1321,1.1325,4217
20190301|2019-02-18 02:30,19,1.1325,1.13345,1.1324,1.13335,2274
20190301|2019-02-18 03:00,19,1.13335,1.13375,1.1332,1.1334,1625
20190301|2019-02-18 03:30,19,1.13335,1.1345,1.1332,1.1342,3131
20190301|2019-02-18 04:00,19,1.1341,1.1348,1.1337,1.13475,2237
20190301|2019-02-18 04:30,19,1.13475,1.13565,1.1346,1.1354,2901
20190301|2019-02-18 05:00,19,1.1354,1.1355,1.13505,1.13515,3211
20190301|2019-02-18 05:30,19,1.13515,1.13575,1.1351,1.13565,1767
20190301|2019-02-18 06:00,19,1.13565,1.13605,1.13545,1.13555,2430
20190301|2019-02-18 06:30,19,1.13555,1.13575,1.1351,1.1357,2921
20190301|2019-02-18 07:00,19,1.1357,1.13575,1.1347,1.135,3040
20190301|2019-02-18 07:30,19,1.13495,1.13535,1.13475,1.13485,1909
20190301|2019-02-18 08:00,19,1.1348,1.13535,1.1346,1.13475,2839
20190301|2019-02-18 08:30,19,1.1348,1.13505,1.1347,1.13485,1636
20190301|2019-02-18 09:00,19,1.13485,1.13485,1.13385,1.13395,2615
20190301|2019-02-18 09:30,19,1.1339,1.1342,1.1331,1.1333,3692
20190301|2019-02-18 10:00,19,1.13335,1.1336,1.133,1.1335,4005
20190301|2019-02-18 10:30,19,1.1335,1.13395,1.13325,1.13325,2253
20190301|2019-02-18 11:00,19,1.1332,1.13345,1.13285,1.1331,1225
20190301|2019-02-18 11:30,19,1.13315,1.13375,1.133,1.13375,928
20190301|2019-02-18 17:00,19,1.1334,1.1338,1.1334,1.13365,736
20190301|2019-02-18 17:30,19,1.13365,1.13375,1.1336,1.13365,355
20190301|2019-02-18 18:00,19,1.13365,1.1338,1.1335,1.13365,787
20190301|2019-02-18 18:30,19,1.1336,1.1339,1.1328,1.13305,1911
20190301|2019-02-18 19:00,19,1.1331,1.13325,1.13285,1.1329,843
20190301|2019-02-18 19:30,19,1.13295,1.13305,1.1328,1.13295,747
20190301|2019-02-18 20:00,19,1.13295,1.13305,1.13275,1.13285,477
20190301|2019-02-18 20:30,19,1.1329,1.1329,1.1323,1.1326,854
20190301|2019-02-18 21:00,19,1.13265,1.13285,1.1325,1.1328,571
20190301|2019-02-18 21:30,19,1.1328,1.1328,1.1319,1.13205,1357
20190301|2019-02-18 22:00,19,1.13205,1.13235,1.1318,1.1319,976
20190301|2019-02-18 22:30,19,1.13195,1.13225,1.13185,1.1322,653
20190301|2019-02-18 23:00,19,1.13215,1.1322,1.132,1.1321,447
20190301|2019-02-18 23:30,19,1.1321,1.1325,1.1321,1.13245,814
20190301|2019-02-19 00:00,19,1.1325,1.1325,1.1319,1.13225,1640
20190301|2019-02-19 00:30,19,1.1322,1.1322,1.1319,1.13215,539
20190301|2019-02-19 01:00,19,1.13215,1.13305,1.13205,1.1329,2853
20190301|2019-02-19 01:30,19,1.13285,1.13305,1.1322,1.13245,2899
20190301|2019-02-19 02:00,19,1.13245,1.13465,1.132,1.1344,8908
20190301|2019-02-19 02:30,19,1.13435,1.13495,1.1339,1.1347,5617
20190301|2019-02-19 03:00,19,1.13475,1.13495,1.13305,1.13315,6609
20190301|2019-02-19 03:30,19,1.13315,1.1335,1.1325,1.13285,4785
20190301|2019-02-19 04:00,19,1.13285,1.13345,1.13245,1.13345,3207
20190301|2019-02-19 04:30,19,1.1334,1.134,1.13285,1.1332,4838
20190301|2019-02-19 05:00,19,1.13325,1.13355,1.13075,1.13095,9965
20190301|2019-02-19 05:30,19,1.13095,1.13105,1.13005,1.1308,8137
20190301|2019-02-19 06:00,19,1.13085,1.1309,1.13015,1.1308,4253
20190301|2019-02-19 06:30,19,1.13075,1.13145,1.1303,1.13125,5158
20190301|2019-02-19 07:00,19,1.13125,1.13205,1.13115,1.13175,8505
20190301|2019-02-19 07:30,19,1.1318,1.13265,1.13165,1.1321,6223
20190301|2019-02-19 08:00,19,1.13215,1.1341,1.1321,1.1338,13015
20190301|2019-02-19 08:30,19,1.1338,1.13485,1.1336,1.13455,10163
20190301|2019-02-19 09:00,19,1.13455,1.1354,1.13415,1.1346,8878
20190301|2019-02-19 09:30,19,1.1346,1.13655,1.13425,1.1359,15910
20190301|2019-02-19 10:00,19,1.13595,1.1368,1.13535,1.13565,13222
20190301|2019-02-19 10:30,19,1.13565,1.13615,1.13535,1.13535,6380
20190301|2019-02-19 11:00,19,1.13535,1.137,1.1346,1.13695,8696
20190301|2019-02-19 11:30,19,1.13695,1.13835,1.13685,1.13735,14283
20190301|2019-02-19 12:00,19,1.13735,1.13805,1.1373,1.1375,3435
20190301|2019-02-19 12:30,19,1.1375,1.1375,1.1371,1.13745,2537
20190301|2019-02-19 13:00,19,1.1374,1.1376,1.1368,1.1371,2541
20190301|2019-02-19 13:30,19,1.1371,1.13715,1.1361,1.1366,3752
20190301|2019-02-19 14:00,19,1.1366,1.13705,1.13645,1.1366,2308
20190301|2019-02-19 14:30,19,1.1365,1.1369,1.1365,1.13685,1743
20190301|2019-02-19 15:00,19,1.1368,1.1368,1.1365,1.13655,1020
20190301|2019-02-19 15:30,19,1.1366,1.13665,1.13645,1.1365,587
20190301|2019-02-19 17:00,20,1.13625,1.1365,1.13625,1.1364,819
20190301|2019-02-19 17:30,20,1.1364,1.13655,1.13635,1.1364,517
20190301|2019-02-19 18:00,20,1.1364,1.13695,1.1364,1.1369,1471
20190301|2019-02-19 18:30,20,1.1369,1.13785,1.1365,1.1374,3383
20190301|2019-02-19 19:00,20,1.1374,1.1378,1.1372,1.13775,1400
20190301|2019-02-19 19:30,20,1.13775,1.13805,1.13735,1.1379,1598
20190301|2019-02-19 20:00,20,1.1379,1.13795,1.1376,1.13795,1035
20190301|2019-02-19 20:30,20,1.13795,1.13795,1.13745,1.13745,1530
20190301|2019-02-19 21:00,20,1.13745,1.1375,1.137,1.13715,997
20190301|2019-02-19 21:30,20,1.13715,1.1372,1.1367,1.13695,965
20190301|2019-02-19 22:00,20,1.13695,1.13695,1.13665,1.1368,675
20190301|2019-02-19 22:30,20,1.1368,1.137,1.1368,1.1368,604
20190301|2019-02-19 23:00,20,1.1368,1.13705,1.1367,1.1367,423
20190301|2019-02-19 23:30,20,1.1367,1.1368,1.13615,1.1362,1049
20190301|2019-02-20 00:00,20,1.1362,1.13635,1.13615,1.1362,530
20190301|2019-02-20 00:30,20,1.13615,1.13645,1.1357,1.13575,1960
20190301|2019-02-20 01:00,20,1.13575,1.1363,1.1356,1.136,2851
20190301|2019-02-20 01:30,20,1.136,1.137,1.13595,1.1368,3959
20190301|2019-02-20 02:00,20,1.13675,1.13775,1.13605,1.13665,8389
20190301|2019-02-20 02:30,20,1.13665,1.1375,1.13645,1.13685,3782
20190301|2019-02-20 03:00,20,1.1369,1.13825,1.13655,1.13795,4536
20190301|2019-02-20 03:30,20,1.13795,1.138,1.1371,1.1371,3174
20190301|2019-02-20 04:00,20,1.1371,1.13715,1.13615,1.13615,3347
20190301|2019-02-20 04:30,20,1.13615,1.137,1.13615,1.13665,4090
20190301|2019-02-20 05:00,20,1.1366,1.13665,1.1355,1.1356,8865
20190301|2019-02-20 05:30,20,1.13555,1.13605,1.13545,1.136,3264
20190301|2019-02-20 06:00,20,1.13595,1.13655,1.1349,1.1365,7922
20190301|2019-02-20 06:30,20,1.1365,1.137,1.13625,1.1364,4968
20190301|2019-02-20 07:00,20,1.1364,1.137,1.13605,1.13605,4026
20190301|2019-02-20 07:30,20,1.13605,1.13655,1.13555,1.1361,5183
20190301|2019-02-20 08:00,20,1.13615,1.1365,1.13575,1.13605,4352
20190301|2019-02-20 08:30,20,1.1361,1.13635,1.1354,1.1362,4366
20190301|2019-02-20 09:00,20,1.13625,1.1372,1.136,1.137,6712
20190301|2019-02-20 09:30,20,1.137,1.1375,1.13675,1.13735,5726
20190301|2019-02-20 10:00,20,1.13735,1.13875,1.1372,1.1385,8373
20190301|2019-02-20 10:30,20,1.1385,1.13965,1.13835,1.13925,7245
20190301|2019-02-20 11:00,20,1.1392,1.1395,1.1385,1.1386,6316
20190301|2019-02-20 11:30,20,1.13855,1.1393,1.13845,1.13905,3468
20190301|2019-02-20 12:00,20,1.13905,1.13955,1.13895,1.13915,3258
20190301|2019-02-20 12:30,20,1.13915,1.1395,1.13865,1.1388,3106
20190301|2019-02-20 13:00,20,1.13885,1.1392,1.1359,1.13655,18166
20190301|2019-02-20 13:30,20,1.1366,1.1379,1.1362,1.1376,5043
20190301|2019-02-20 14:00,20,1.13755,1.1376,1.13695,1.1372,1911
20190301|2019-02-20 14:30,20,1.13715,1.1372,1.13645,1.13645,2472
20190301|2019-02-20 15:00,20,1.1364,1.1365,1.136,1.136,1095
20190301|2019-02-20 15:30,20,1.136,1.1363,1.136,1.1361,576
20190301|2019-02-20 17:00,21,1.13635,1.1367,1.13635,1.13665,726
20190301|2019-02-20 17:30,21,1.13665,1.13685,1.1365,1.1367,404
20190301|2019-02-20 18:00,21,1.13675,1.1368,1.1365,1.1366,755
20190301|2019-02-20 18:30,21,1.1366,1.13695,1.1361,1.1364,2281
20190301|2019-02-20 19:00,21,1.13645,1.13655,1.13555,1.13575,2836
20190301|2019-02-20 19:30,21,1.13575,1.1358,1.1354,1.1356,1378
20190301|2019-02-20 20:00,21,1.1356,1.136,1.1356,1.13595,624
20190301|2019-02-20 20:30,21,1.13595,1.13615,1.13565,1.136,1229
20190301|2019-02-20 21:00,21,1.13595,1.1367,1.1359,1.13645,1234
20190301|2019-02-20 21:30,21,1.13645,1.13715,1.13645,1.13695,1422
20190301|2019-02-20 22:00,21,1.13695,1.1373,1.13685,1.137,1313
20190301|2019-02-20 22:30,21,1.137,1.13715,1.1369,1.13715,685
20190301|2019-02-20 23:00,21,1.13715,1.1374,1.1364,1.1364,2128
20190301|2019-02-20 23:30,21,1.1364,1.13675,1.1357,1.13575,2501
20190301|2019-02-21 00:00,21,1.13575,1.13575,1.13505,1.1352,2533
20190301|2019-02-21 00:30,21,1.1352,1.13545,1.13465,1.13515,2437
20190301|2019-02-21 01:00,21,1.1352,1.136,1.13405,1.13585,10718
20190301|2019-02-21 01:30,21,1.13585,1.1361,1.1353,1.1356,2837
20190301|2019-02-21 02:00,21,1.1356,1.13845,1.1356,1.13815,13901
20190301|2019-02-21 02:30,21,1.1381,1.1385,1.13705,1.1377,9860
20190301|2019-02-21 03:00,21,1.1377,1.1377,1.13485,1.13535,9000
20190301|2019-02-21 03:30,21,1.13535,1.13555,1.13435,1.13485,5450
20190301|2019-02-21 04:00,21,1.1348,1.13575,1.13445,1.13555,6135
20190301|2019-02-21 04:30,21,1.1355,1.1366,1.13545,1.13655,4884
20190301|2019-02-21 05:00,21,1.1366,1.13705,1.13625,1.13645,5751
20190301|2019-02-21 05:30,21,1.13645,1.13715,1.13595,1.13715,3546
20190301|2019-02-21 06:00,21,1.13715,1.13775,1.1371,1.1373,6265
20190301|2019-02-21 06:30,21,1.13735,1.1379,1.13705,1.13735,5232
20190301|2019-02-21 07:00,21,1.13735,1.1378,1.13705,1.13725,6049
20190301|2019-02-21 07:30,21,1.1373,1.1388,1.13725,1.13835,14662
20190301|2019-02-21 08:00,21,1.1384,1.13875,1.1368,1.13685,7567
20190301|2019-02-21 08:30,21,1.13685,1.1373,1.1359,1.13645,6562
20190301|2019-02-21 09:00,21,1.13645,1.1368,1.1361,1.13635,6560
20190301|2019-02-21 09:30,21,1.1364,1.13735,1.13625,1.1369,7719
20190301|2019-02-21 10:00,21,1.1369,1.13695,1.1352,1.1355,6851
20190301|2019-02-21 10:30,21,1.13545,1.13605,1.13535,1.136,3862
20190301|2019-02-21 11:00,21,1.13595,1.136,1.1344,1.13475,5492
20190301|2019-02-21 11:30,21,1.13475,1.13525,1.1347,1.1352,3109
20190301|2019-02-21 12:00,21,1.13515,1.13525,1.13485,1.13505,2223
20190301|2019-02-21 12:30,21,1.13505,1.1354,1.13495,1.13515,2442
20190301|2019-02-21 13:00,21,1.1351,1.1354,1.13485,1.13535,2185
20190301|2019-02-21 13:30,21,1.1353,1.1358,1.1351,1.13575,2592
20190301|2019-02-21 14:00,21,1.1358,1.1358,1.13545,1.13555,1450
20190301|2019-02-21 14:30,21,1.13555,1.13625,1.13545,1.136,2504
20190301|2019-02-21 15:00,21,1.13595,1.13615,1.1355,1.1355,1701
20190301|2019-02-21 15:30,21,1.1355,1.13555,1.1353,1.13545,880
20190301|2019-02-21 17:00,22,1.1355,1.13595,1.13545,1.1359,841
20190301|2019-02-21 17:30,22,1.13585,1.13605,1.13585,1.13605,399
20190301|2019-02-21 18:00,22,1.136,1.1362,1.1359,1.13615,771
20190301|2019-02-21 18:30,22,1.1361,1.13615,1.1359,1.136,830
20190301|2019-02-21 19:00,22,1.13595,1.13605,1.1357,1.13585,534
20190301|2019-02-21 19:30,22,1.1358,1.1358,1.13525,1.1358,1140
20190301|2019-02-21 20:00,22,1.1358,1.13595,1.1357,1.1359,689
20190301|2019-02-21 20:30,22,1.1359,1.13605,1.1358,1.136,694
20190301|2019-02-21 21:00,22,1.13595,1.136,1.1352,1.13585,1821
20190301|2019-02-21 21:30,22,1.1358,1.13595,1.13575,1.1359,303
20190301|2019-02-21 22:00,22,1.1359,1.1359,1.13535,1.1355,671
20190301|2019-02-21 22:30,22,1.13545,1.13565,1.1353,1.13565,635
20190301|2019-02-21 23:00,22,1.13565,1.1357,1.13535,1.13535,467
20190301|2019-02-21 23:30,22,1.13535,1.1359,1.1353,1.13585,894
20190301|2019-02-22 00:00,22,1.13585,1.13595,1.13565,1.1358,941
20190301|2019-02-22 00:30,22,1.1358,1.1365,1.1358,1.13635,1103
20190301|2019-02-22 01:00,22,1.13635,1.13695,1.1362,1.1368,3379
20190301|2019-02-22 01:30,22,1.13685,1.1369,1.1364,1.1367,2063
20190301|2019-02-22 02:00,22,1.13665,1.13715,1.1362,1.1367,4876
20190301|2019-02-22 02:30,22,1.1367,1.13705,1.1365,1.13685,2282
20190301|2019-02-22 03:00,22,1.1368,1.1369,1.1358,1.13605,4329
20190301|2019-02-22 03:30,22,1.136,1.1362,1.1358,1.136,1792
20190301|2019-02-22 04:00,22,1.13595,1.13605,1.1355,1.13585,2212
20190301|2019-02-22 04:30,22,1.1358,1.1362,1.1355,1.1362,2180
20190301|2019-02-22 05:00,22,1.13615,1.13655,1.136,1.13605,2267
20190301|2019-02-22 05:30,22,1.13605,1.1362,1.1355,1.13585,3696
20190301|2019-02-22 06:00,22,1.13585,1.1359,1.1351,1.1353,4055
20190301|2019-02-22 06:30,22,1.1353,1.1355,1.13455,1.1347,3851
20190301|2019-02-22 07:00,22,1.1347,1.13565,1.1336,1.13535,11236
20190301|2019-02-22 07:30,22,1.1353,1.1359,1.1349,1.1357,6736
20190301|2019-02-22 08:00,22,1.13565,1.1364,1.1354,1.13585,7272
20190301|2019-02-22 08:30,22,1.1358,1.13605,1.1348,1.13545,6526
20190301|2019-02-22 09:00,22,1.1355,1.1364,1.13545,1.1359,5042
20190301|2019-02-22 09:30,22,1.1359,1.1377,1.13585,1.13605,11565
20190301|2019-02-22 10:00,22,1.1361,1.1363,1.13555,1.136,4515
20190301|2019-02-22 10:30,22,1.136,1.13655,1.13575,1.1361,3374
20190301|2019-02-22 11:00,22,1.13615,1.13755,1.13525,1.1353,8621
20190301|2019-02-22 11:30,22,1.13525,1.1367,1.1348,1.1366,5770
20190301|2019-02-22 12:00,22,1.13665,1.13675,1.1363,1.13655,1779
20190301|2019-02-22 12:30,22,1.1366,1.1369,1.1363,1.1364,1980
20190301|2019-02-22 13:00,22,1.13645,1.1365,1.13605,1.13605,2115
20190301|2019-02-22 13:30,22,1.1361,1.1364,1.13555,1.13575,4906
20190301|2019-02-22 14:00,22,1.13575,1.1359,1.1354,1.13545,1581
20190301|2019-02-22 14:30,22,1.13545,1.13555,1.13525,1.13525,1317
20190301|2019-02-22 15:00,22,1.1352,1.1354,1.135,1.13515,1302
20190301|2019-02-22 15:30,22,1.13515,1.13535,1.13505,1.13515,1061
20190301|2019-02-24 17:00,25,1.1355,1.136,1.13545,1.13595,945
20190301|2019-02-24 17:30,25,1.13595,1.13615,1.13575,1.13615,653
20190301|2019-02-24 18:00,25,1.13615,1.13645,1.13575,1.13645,802
20190301|2019-02-24 18:30,25,1.13645,1.1368,1.1364,1.1367,1151
20190301|2019-02-24 19:00,25,1.1367,1.13685,1.1363,1.1367,1042
20190301|2019-02-24 19:30,25,1.1367,1.13685,1.1363,1.1364,931
20190301|2019-02-24 20:00,25,1.1364,1.1365,1.13615,1.13625,927
20190301|2019-02-24 20:30,25,1.1363,1.13635,1.13565,1.13595,954
20190301|2019-02-24 21:00,25,1.13595,1.1362,1.13575,1.13615,603
20190301|2019-02-24 21:30,25,1.13615,1.13635,1.136,1.1363,635
20190301|2019-02-24 22:00,25,1.1363,1.1363,1.136,1.13605,344
20190301|2019-02-24 22:30,25,1.13605,1.13615,1.13595,1.13595,313
20190301|2019-02-24 23:00,25,1.13595,1.1362,1.13595,1.13615,455
20190301|2019-02-24 23:30,25,1.13615,1.1363,1.13585,1.13625,711
20190301|2019-02-25 00:00,25,1.1362,1.1367,1.1362,1.1365,1220
20190301|2019-02-25 00:30,25,1.1365,1.13695,1.13645,1.13675,1192
20190301|2019-02-25 01:00,25,1.1368,1.13785,1.1368,1.1371,3350
20190301|2019-02-25 01:30,25,1.13715,1.13775,1.13705,1.1376,1955
20190301|2019-02-25 02:00,25,1.1376,1.1377,1.13635,1.13695,4842
20190301|2019-02-25 02:30,25,1.13695,1.1372,1.13615,1.13645,2921
20190301|2019-02-25 03:00,25,1.1364,1.13725,1.1363,1.13695,2501
20190301|2019-02-25 03:30,25,1.13695,1.13705,1.1365,1.1369,1814
20190301|2019-02-25 04:00,25,1.1369,1.1375,1.1368,1.1375,2395
20190301|2019-02-25 04:30,25,1.1375,1.13875,1.1373,1.13835,6207
20190301|2019-02-25 05:00,25,1.13835,1.1385,1.1381,1.13835,2491
20190301|2019-02-25 05:30,25,1.1384,1.1387,1.13805,1.1385,2850
20190301|2019-02-25 06:00,25,1.13845,1.1385,1.1376,1.1377,3075
20190301|2019-02-25 06:30,25,1.13765,1.1381,1.1374,1.1377,2985
20190301|2019-02-25 07:00,25,1.1377,1.13795,1.13715,1.13735,3779
20190301|2019-02-25 07:30,25,1.1374,1.13765,1.13675,1.1374,5386
20190301|2019-02-25 08:00,25,1.1374,1.138,1.13715,1.13795,4158
20190301|2019-02-25 08:30,25,1.138,1.13805,1.137,1.1372,5531
20190301|2019-02-25 09:00,25,1.1372,1.13765,1.1369,1.13745,4470
20190301|2019-02-25 09:30,25,1.1375,1.1379,1.136,1.1366,8243
20190301|2019-02-25 10:00,25,1.13665,1.137,1.1363,1.13675,5244
20190301|2019-02-25 10:30,25,1.13685,1.13745,1.1364,1.1364,4545
20190301|2019-02-25 11:00,25,1.1364,1.1364,1.1356,1.13605,5144
20190301|2019-02-25 11:30,25,1.136,1.13685,1.1359,1.13675,4690
20190301|2019-02-25 12:00,25,1.1367,1.13715,1.1364,1.1371,1942
20190301|2019-02-25 12:30,25,1.13715,1.1375,1.137,1.1375,1397
20190301|2019-02-25 13:00,25,1.1375,1.13845,1.1374,1.1384,3470
20190301|2019-02-25 13:30,25,1.13835,1.1385,1.1381,1.13845,2302
20190301|2019-02-25 14:00,25,1.13845,1.1387,1.13825,1.1384,2002
20190301|2019-02-25 14:30,25,1.13845,1.1385,1.1381,1.13815,1318
20190301|2019-02-25 15:00,25,1.1381,1.1382,1.138,1.13805,891
20190301|2019-02-25 15:30,25,1.138,1.138,1.13765,1.13775,911
20190301|2019-02-25 17:00,26,1.1377,1.13795,1.13765,1.13765,880
20190301|2019-02-25 17:30,26,1.13765,1.13845,1.13765,1.13835,818
20190301|2019-02-25 18:00,26,1.13835,1.13845,1.138,1.13825,1144
20190301|2019-02-25 18:30,26,1.13825,1.1383,1.13795,1.13805,899
20190301|2019-02-25 19:00,26,1.13805,1.1382,1.1375,1.13755,1231
20190301|2019-02-25 19:30,26,1.13755,1.13765,1.1373,1.1376,1021
20190301|2019-02-25 20:00,26,1.1376,1.13815,1.1376,1.13785,1305
20190301|2019-02-25 20:30,26,1.1378,1.13835,1.1378,1.13825,1502
20190301|2019-02-25 21:00,26,1.13825,1.13865,1.1382,1.13825,1364
20190301|2019-02-25 21:30,26,1.13825,1.13825,1.1379,1.1381,817
20190301|2019-02-25 22:00,26,1.1381,1.1383,1.13805,1.13815,547
20190301|2019-02-25 22:30,26,1.13815,1.1382,1.1377,1.13775,592
20190301|2019-02-25 23:00,26,1.13775,1.13805,1.13765,1.13785,626
20190301|2019-02-25 23:30,26,1.1378,1.13785,1.13745,1.13775,824
20190301|2019-02-26 00:00,26,1.1378,1.1378,1.13735,1.1375,905
20190301|2019-02-26 00:30,26,1.1375,1.1377,1.1368,1.13685,2282
20190301|2019-02-26 01:00,26,1.13685,1.1377,1.13665,1.13705,3901
20190301|2019-02-26 01:30,26,1.1371,1.1377,1.13685,1.13685,2353
20190301|2019-02-26 02:00,26,1.13685,1.13745,1.1364,1.13735,4848
20190301|2019-02-26 02:30,26,1.13735,1.1378,1.13725,1.1374,3919
20190301|2019-02-26 03:00,26,1.13735,1.13785,1.13735,1.1375,3328
20190301|2019-02-26 03:30,26,1.1375,1.1387,1.1375,1.1386,4476
20190301|2019-02-26 04:00,26,1.1386,1.1391,1.13825,1.13835,6984
20190301|2019-02-26 04:30,26,1.13835,1.1389,1.1381,1.13825,4343
20190301|2019-02-26 05:00,26,1.13825,1.13825,1.1373,1.13815,5299
20190301|2019-02-26 05:30,26,1.1382,1.1384,1.13765,1.13835,2626
20190301|2019-02-26 06:00,26,1.1383,1.1386,1.138,1.13835,2438
20190301|2019-02-26 06:30,26,1.1384,1.13865,1.13795,1.1383,3945
20190301|2019-02-26 07:00,26,1.1383,1.1384,1.13735,1.13755,4534
20190301|2019-02-26 07:30,26,1.1376,1.1395,1.1376,1.13915,9030
20190301|2019-02-26 08:00,26,1.13915,1.13915,1.1378,1.13835,7124
20190301|2019-02-26 08:30,26,1.13835,1.1388,1.1377,1.13795,7890
20190301|2019-02-26 09:00,26,1.13795,1.138,1.13635,1.13725,13227
20190301|2019-02-26 09:30,26,1.1373,1.1381,1.1369,1.13775,12043
20190301|2019-02-26 10:00,26,1.1378,1.13955,1.1373,1.13845,15518
20190301|2019-02-26 10:30,26,1.13845,1.13995,1.13845,1.13925,10317
20190301|2019-02-26 11:00,26,1.1392,1.1396,1.1387,1.1393,5482
20190301|2019-02-26 11:30,26,1.13935,1.13985,1.1392,1.13985,3190
20190301|2019-02-26 12:00,26,1.13985,1.14,1.1391,1.1393,2945
20190301|2019-02-26 12:30,26,1.13925,1.14,1.1391,1.13995,2749
20190301|2019-02-26 13:00,26,1.13995,1.14115,1.1399,1.1411,7327
20190301|2019-02-26 13:30,26,1.14105,1.14215,1.1409,1.14155,8974
20190301|2019-02-26 14:00,26,1.14155,1.14155,1.14105,1.1412,3408
20190301|2019-02-26 14:30,26,1.14125,1.14125,1.141,1.14105,1838
20190301|2019-02-26 15:00,26,1.14105,1.14105,1.14075,1.1408,835
20190301|2019-02-26 15:30,26,1.1408,1.1409,1.1406,1.1408,967
20190301|2019-02-26 17:00,27,1.1411,1.14125,1.14085,1.141,798
20190301|2019-02-26 17:30,27,1.141,1.1412,1.14095,1.1411,526
20190301|2019-02-26 18:00,27,1.14115,1.1413,1.14095,1.14105,992
20190301|2019-02-26 18:30,27,1.141,1.141,1.14065,1.1408,348
20190301|2019-02-26 21:30,27,1.13995,1.1401,1.1396,1.13975,1578
20190301|2019-02-26 22:00,27,1.13975,1.1399,1.13965,1.13975,683
20190301|2019-02-26 22:30,27,1.13975,1.1398,1.1394,1.13945,880
20190301|2019-02-26 23:00,27,1.13945,1.13975,1.1393,1.13975,752
20190301|2019-02-26 23:30,27,1.13975,1.13985,1.1395,1.1396,1020
20190301|2019-02-27 00:00,27,1.1396,1.13965,1.1393,1.13945,789
20190301|2019-02-27 00:30,27,1.1395,1.1395,1.139,1.1393,1540
20190301|2019-02-27 01:00,27,1.1393,1.13955,1.1391,1.13945,2023
20190301|2019-02-27 01:30,27,1.1394,1.1402,1.13925,1.1396,2403
20190301|2019-02-27 02:00,27,1.1396,1.1411,1.1395,1.14095,5886
20190301|2019-02-27 02:30,27,1.1409,1.14145,1.14045,1.1412,4908
20190301|2019-02-27 03:00,27,1.14125,1.1415,1.1407,1.1409,2721
20190301|2019-02-27 03:30,27,1.14085,1.1414,1.1405,1.1413,3010
20190301|2019-02-27 04:00,27,1.14125,1.14145,1.1409,1.1412,2753
20190301|2019-02-27 04:30,27,1.1412,1.14175,1.14115,1.14125,4138
20190301|2019-02-27 05:00,27,1.1412,1.14215,1.14115,1.14165,5147
20190301|2019-02-27 05:30,27,1.14165,1.1421,1.1411,1.1415,4448
20190301|2019-02-27 06:00,27,1.1415,1.1415,1.1404,1.14055,4847
20190301|2019-02-27 06:30,27,1.1405,1.1407,1.13995,1.1401,5269
20190301|2019-02-27 07:00,27,1.14015,1.1407,1.13975,1.1402,4558
20190301|2019-02-27 07:30,27,1.14015,1.14115,1.1401,1.14025,6005
20190301|2019-02-27 08:00,27,1.1403,1.14095,1.1399,1.14065,5216
20190301|2019-02-27 08:30,27,1.14065,1.14085,1.1396,1.14,6524
20190301|2019-02-27 09:00,27,1.14005,1.1404,1.13865,1.1399,12100
20190301|2019-02-27 09:30,27,1.1399,1.1413,1.1395,1.13995,10139
20190301|2019-02-27 10:00,27,1.13995,1.1405,1.1389,1.13895,7215
20190301|2019-02-27 10:30,27,1.13895,1.13915,1.138,1.13865,9766
20190301|2019-02-27 11:00,27,1.1387,1.1388,1.1384,1.1385,2584
20190301|2019-02-27 11:30,27,1.13845,1.13885,1.1381,1.1387,3012
20190301|2019-02-27 12:00,27,1.13865,1.1391,1.13865,1.1389,2975
20190301|2019-02-27 12:30,27,1.1389,1.1395,1.13885,1.1393,2343
20190301|2019-02-27 13:00,27,1.13935,1.1394,1.1385,1.13875,2597
20190301|2019-02-27 13:30,27,1.1388,1.13885,1.13855,1.13875,2124
20190301|2019-02-27 14:00,27,1.1387,1.13885,1.13855,1.13875,1047
20190301|2019-02-27 14:30,27,1.13875,1.13895,1.1387,1.1389,1212
20190301|2019-02-27 15:00,27,1.13885,1.1391,1.13875,1.13895,1074
20190301|2019-02-27 15:30,27,1.1389,1.13945,1.1386,1.13875,1193
20190301|2019-02-27 17:00,28,1.13865,1.1392,1.13865,1.13915,556
20190301|2019-02-27 17:30,28,1.1391,1.1395,1.13905,1.1395,716
20190301|2019-02-27 18:00,28,1.13945,1.13945,1.139,1.13915,1197
20190301|2019-02-27 18:30,28,1.13915,1.1395,1.139,1.139,1554
20190301|2019-02-27 19:00,28,1.139,1.13915,1.1386,1.1386,979
20190301|2019-02-27 19:30,28,1.13865,1.13925,1.1385,1.13925,1620
20190301|2019-02-27 20:00,28,1.13925,1.13945,1.1391,1.13925,1074
20190301|2019-02-27 20:30,28,1.13925,1.1394,1.1392,1.1393,404
20190301|2019-02-27 21:00,28,1.1393,1.13945,1.1392,1.13935,585
20190301|2019-02-27 21:30,28,1.13935,1.13945,1.13925,1.13925,384
20190301|2019-02-27 22:00,28,1.13925,1.13935,1.139,1.139,586
20190301|2019-02-27 22:30,28,1.139,1.1392,1.13895,1.1392,418
20190301|2019-02-27 23:00,28,1.1392,1.13925,1.13895,1.139,472
20190301|2019-02-27 23:30,28,1.139,1.13915,1.1389,1.1391,797
20190301|2019-02-28 00:00,28,1.1391,1.13915,1.13855,1.13865,1232
20190301|2019-02-28 00:30,28,1.13865,1.13905,1.1385,1.1387,1251
20190301|2019-02-28 01:00,28,1.1387,1.1399,1.1382,1.1396,4714
20190301|2019-02-28 01:30,28,1.13965,1.1398,1.1391,1.13965,2810
20190301|2019-02-28 02:00,28,1.1396,1.1406,1.13955,1.1402,5802
20190301|2019-02-28 02:30,28,1.1402,1.1404,1.13955,1.13975,3831
20190301|2019-02-28 03:00,28,1.13975,1.1404,1.1397,1.14015,2727
20190301|2019-02-28 03:30,28,1.1402,1.1409,1.1402,1.14065,3262
20190301|2019-02-28 04:00,28,1.14065,1.14145,1.14045,1.1413,5762
20190301|2019-02-28 04:30,28,1.14135,1.1423,1.14115,1.14165,6676
20190301|2019-02-28 05:00,28,1.14165,1.1434,1.14165,1.14325,8138
20190301|2019-02-28 05:30,28,1.14325,1.14365,1.1428,1.14325,4499
20190301|2019-02-28 06:00,28,1.1432,1.1434,1.14235,1.14255,6061
20190301|2019-02-28 06:30,28,1.1426,1.14305,1.1424,1.14255,3539
20190301|2019-02-28 07:00,28,1.1426,1.1433,1.14175,1.14215,7920
20190301|2019-02-28 07:30,28,1.14215,1.14215,1.1397,1.14015,19477
20190301|2019-02-28 08:00,28,1.14015,1.141,1.13955,1.1409,8118
20190301|2019-02-28 08:30,28,1.14095,1.14095,1.13945,1.1398,7654
20190301|2019-02-28 09:00,28,1.13985,1.1401,1.13755,1.1377,14714
20190301|2019-02-28 09:30,28,1.13775,1.14035,1.13745,1.1402,17325
20190301|2019-02-28 10:00,28,1.1402,1.1412,1.13965,1.14035,13441
20190301|2019-02-28 10:30,28,1.14035,1.14035,1.1393,1.13935,5800
20190301|2019-02-28 11:00,28,1.13935,1.1395,1.1385,1.1394,6039
20190301|2019-02-28 11:30,28,1.13935,1.13975,1.13875,1.13965,3602
20190301|2019-02-28 12:00,28,1.1397,1.1403,1.1396,1.1399,2560
20190301|2019-02-28 12:30,28,1.1399,1.1399,1.13925,1.13955,2385
20190301|2019-02-28 13:00,28,1.1395,1.1397,1.13915,1.1397,1142
20190301|2019-02-28 13:30,28,1.13965,1.1398,1.13915,1.1393,3956
20190301|2019-02-28 14:00,28,1.13925,1.1396,1.13915,1.1392,2345
20190301|2019-02-28 14:30,28,1.1392,1.13945,1.13875,1.13885,2563
20190301|2019-02-28 15:00,28,1.1388,1.139,1.1386,1.1386,1073
20190301|2019-02-28 15:30,28,1.13865,1.13875,1.13845,1.13865,771
20190301|2019-02-28 17:00,1,1.13865,1.13865,1.1384,1.13855,712
20190301|2019-02-28 17:30,1,1.13855,1.1388,1.1385,1.1387,313
20190301|2019-02-28 18:00,1,1.1387,1.1387,1.1383,1.13855,913
20190301|2019-02-28 18:30,1,1.13855,1.13875,1.13835,1.13845,1063
20190301|2019-02-28 19:00,1,1.1384,1.1388,1.13835,1.1388,944
20190301|2019-02-28 19:30,1,1.1388,1.13895,1.1385,1.1386,1060
20190301|2019-02-28 20:00,1,1.1386,1.13865,1.1381,1.13815,747
20190301|2019-02-28 20:30,1,1.13815,1.13845,1.1378,1.13835,1407
20190301|2019-02-28 21:00,1,1.13835,1.13865,1.13815,1.1386,1441
20190301|2019-02-28 21:30,1,1.13855,1.1386,1.13835,1.13835,620
20190301|2019-02-28 22:00,1,1.13835,1.13875,1.13835,1.13875,621
20190301|2019-02-28 22:30,1,1.1387,1.1389,1.1385,1.1388,704
20190301|2019-02-28 23:00,1,1.13885,1.1389,1.1386,1.13865,448
20190301|2019-02-28 23:30,1,1.13865,1.1387,1.1384,1.13845,460
20190301|2019-03-01 00:00,1,1.1385,1.13885,1.13845,1.1387,906
20190301|2019-03-01 00:30,1,1.1387,1.13875,1.1376,1.13765,1678
20190301|2019-03-01 01:00,1,1.13765,1.1385,1.13765,1.1383,3100
20190301|2019-03-01 01:30,1,1.1383,1.13885,1.13795,1.13865,1700
20190301|2019-03-01 02:00,1,1.1386,1.1387,1.1369,1.13695,7544
20190301|2019-03-01 02:30,1,1.13695,1.13775,1.1367,1.1377,6364
20190301|2019-03-01 03:00,1,1.1377,1.13805,1.13715,1.13725,3824
20190301|2019-03-01 03:30,1,1.1372,1.1376,1.1371,1.13745,3859
20190301|2019-03-01 04:00,1,1.1374,1.1383,1.1369,1.1383,4026
20190301|2019-03-01 04:30,1,1.1383,1.13915,1.13825,1.1389,5253
20190301|2019-03-01 05:00,1,1.1389,1.1393,1.13875,1.1393,2355
20190301|2019-03-01 05:30,1,1.13925,1.14,1.13895,1.13985,4310
20190301|2019-03-01 06:00,1,1.13985,1.1402,1.13965,1.1399,4283
20190301|2019-03-01 06:30,1,1.1399,1.14005,1.1391,1.13925,4320
20190301|2019-03-01 07:00,1,1.13925,1.13985,1.13895,1.1395,6224
20190301|2019-03-01 07:30,1,1.13955,1.1399,1.13895,1.1396,5045
20190301|2019-03-01 08:00,1,1.1396,1.1404,1.139,1.1404,6596
20190301|2019-03-01 08:30,1,1.14035,1.14145,1.14,1.14095,9154
20190301|2019-03-01 09:00,1,1.1411,1.1423,1.1401,1.14045,10632
20190301|2019-03-01 09:30,1,1.1405,1.1407,1.13995,1.14005,7054
20190301|2019-03-01 10:00,1,1.14,1.14025,1.13895,1.1392,8776
20190301|2019-03-01 10:30,1,1.13925,1.13955,1.1387,1.1389,4888
20190301|2019-03-01 11:00,1,1.1389,1.13905,1.13845,1.1387,3459
20190301|2019-03-01 11:30,1,1.1387,1.1389,1.1379,1.1379,4957
20190301|2019-03-01 12:00,1,1.1379,1.13805,1.13755,1.13765,2266
20190301|2019-03-01 12:30,1,1.13765,1.13805,1.13755,1.13775,2652
20190301|2019-03-01 13:00,1,1.13775,1.1379,1.1368,1.13735,4408
20190301|2019-03-01 13:30,1,1.13735,1.1375,1.137,1.13715,3579
20190301|2019-03-01 14:00,1,1.1372,1.13745,1.1369,1.1373,3368
20190301|2019-03-01 14:30,1,1.13735,1.1379,1.1373,1.13785,2826
20190301|2019-03-01 15:00,1,1.1378,1.13825,1.13775,1.1379,1514
20190301|2019-03-01 15:30,1,1.13795,1.138,1.1376,1.1377,1154
20190301|2019-03-03 17:00,4,1.1388,1.13935,1.1388,1.13885,1786
20190301|2019-03-03 17:30,4,1.13885,1.1391,1.1385,1.1388,1047
20190301|2019-03-03 18:00,4,1.13875,1.1388,1.1382,1.13845,1095
20190301|2019-03-03 18:30,4,1.1384,1.13845,1.13805,1.13825,1132
20190301|2019-03-03 19:00,4,1.13825,1.1383,1.13805,1.1381,994
20190301|2019-03-03 19:30,4,1.1381,1.13815,1.13795,1.13815,563
20190301|2019-03-03 20:00,4,1.1382,1.13835,1.13815,1.1382,701
20190301|2019-03-03 20:30,4,1.13815,1.13825,1.1376,1.1378,1296
20190301|2019-03-03 21:00,4,1.1378,1.138,1.13745,1.1375,820
20190301|2019-03-03 21:30,4,1.1375,1.13805,1.1375,1.13795,1114
20190301|2019-03-03 22:00,4,1.13795,1.13805,1.1377,1.13785,747
20190301|2019-03-03 22:30,4,1.13785,1.1379,1.13765,1.13775,526
20190301|2019-03-03 23:00,4,1.1378,1.13795,1.13745,1.13755,1095
20190301|2019-03-03 23:30,4,1.1375,1.13765,1.1375,1.1375,641
20190301|2019-03-04 00:00,4,1.1375,1.1378,1.13735,1.1378,1228
20190301|2019-03-04 00:30,4,1.1378,1.13805,1.13765,1.13785,619
20190301|2019-03-04 01:00,4,1.13785,1.1382,1.13755,1.13775,2261
20190301|2019-03-04 01:30,4,1.1377,1.1378,1.1368,1.13705,2599
20190301|2019-03-04 02:00,4,1.13705,1.13705,1.1356,1.13575,9724
20190301|2019-03-04 02:30,4,1.13575,1.1359,1.13465,1.1355,9487
20190301|2019-03-04 03:00,4,1.1355,1.1359,1.13495,1.1358,4751
20190301|2019-03-04 03:30,4,1.13575,1.13595,1.13545,1.13555,3965
20190301|2019-03-04 04:00,4,1.13555,1.1358,1.1352,1.1354,2352
20190301|2019-03-04 04:30,4,1.13535,1.13545,1.13475,1.135,3727
20190301|2019-03-04 05:00,4,1.135,1.13555,1.13495,1.1352,4645
20190301|2019-03-04 05:30,4,1.13515,1.1352,1.134,1.13455,5717
20190301|2019-03-04 06:00,4,1.13455,1.13495,1.13435,1.1349,2982
20190301|2019-03-04 06:30,4,1.13485,1.1351,1.1345,1.1347,2891
20190301|2019-03-04 07:00,4,1.13465,1.13555,1.13445,1.1355,4814
20190301|2019-03-04 07:30,4,1.1355,1.13585,1.1352,1.13555,4006
20190301|2019-03-04 08:00,4,1.1356,1.1356,1.1347,1.1348,3748
20190301|2019-03-04 08:30,4,1.1348,1.1348,1.1334,1.13385,8904
20190301|2019-03-04 09:00,4,1.13385,1.134,1.1326,1.1326,8166
20190301|2019-03-04 09:30,4,1.1326,1.13355,1.1321,1.1335,11184
20190301|2019-03-04 10:00,4,1.1335,1.1337,1.133,1.13345,5764
20190301|2019-03-04 10:30,4,1.1334,1.13415,1.13315,1.1341,3981
20190301|2019-03-04 11:00,4,1.1341,1.13475,1.13405,1.1345,4651
20190301|2019-03-04 11:30,4,1.1345,1.13485,1.1344,1.1345,2816
20190301|2019-03-04 12:00,4,1.1345,1.1345,1.1342,1.1342,2320
20190301|2019-03-04 12:30,4,1.1342,1.13475,1.1339,1.13425,3583
20190301|2019-03-04 13:00,4,1.13425,1.13435,1.1338,1.13405,1698
20190301|2019-03-04 13:30,4,1.13405,1.1345,1.13395,1.1343,2462
20190301|2019-03-04 14:00,4,1.13435,1.13475,1.13415,1.13475,2182
20190301|2019-03-04 14:30,4,1.13475,1.13555,1.1347,1.1355,2913
20190301|2019-03-04 15:00,4,1.1355,1.13555,1.1353,1.13545,1680
20190301|2019-03-04 15:30,4,1.1354,1.13555,1.1352,1.1352,923
20190301|2019-03-04 17:00,5,1.1349,1.1351,1.13485,1.135,744
20190301|2019-03-04 17:30,5,1.135,1.135,1.13485,1.13485,418
20190301|2019-03-04 18:00,5,1.13485,1.13495,1.1345,1.13455,1052
20190301|2019-03-04 18:30,5,1.1346,1.13475,1.13445,1.1346,1006
20190301|2019-03-04 19:00,5,1.13465,1.13475,1.1345,1.1347,579
20190301|2019-03-04 19:30,5,1.13465,1.13475,1.1345,1.13455,906
20190301|2019-03-04 20:00,5,1.13455,1.13465,1.13445,1.13445,989
20190301|2019-03-04 20:30,5,1.1345,1.13485,1.1345,1.13475,863
20190301|2019-03-04 21:00,5,1.13475,1.135,1.1346,1.1347,797
20190301|2019-03-04 21:30,5,1.1347,1.1349,1.13395,1.13395,1698
20190301|2019-03-04 22:00,5,1.134,1.13415,1.1337,1.1341,1251
20190301|2019-03-04 22:30,5,1.13415,1.13435,1.13405,1.1343,716
20190301|2019-03-04 23:00,5,1.1343,1.1343,1.13405,1.1341,427
20190301|2019-03-04 23:30,5,1.13415,1.13415,1.13395,1.1341,410
20190301|2019-03-05 00:00,5,1.13405,1.13435,1.1338,1.1342,1023
20190301|2019-03-05 00:30,5,1.1342,1.1343,1.13325,1.13355,3024
20190301|2019-03-05 01:00,5,1.13355,1.13395,1.13305,1.1332,2531
20190301|2019-03-05 01:30,5,1.1332,1.1339,1.133,1.13385,2309
20190301|2019-03-05 02:00,5,1.13385,1.1341,1.1328,1.1334,5823
20190301|2019-03-05 02:30,5,1.1334,1.135,1.13325,1.13475,5806
20190301|2019-03-05 03:00,5,1.13475,1.13495,1.1337,1.1338,3823
20190301|2019-03-05 03:30,5,1.13385,1.1344,1.13375,1.1339,2404
20190301|2019-03-05 04:00,5,1.13395,1.13415,1.13325,1.13345,2648
20190301|2019-03-05 04:30,5,1.1335,1.1339,1.1334,1.13365,1592
20190301|2019-03-05 05:00,5,1.1336,1.1343,1.1335,1.13405,2339
20190301|2019-03-05 05:30,5,1.1341,1.1346,1.1341,1.13455,2256
20190301|2019-03-05 06:00,5,1.13455,1.1351,1.1344,1.1346,2956
20190301|2019-03-05 06:30,5,1.13455,1.13465,1.13345,1.13355,3863
20190301|2019-03-05 07:00,5,1.1336,1.1341,1.13345,1.1337,4059
20190301|2019-03-05 07:30,5,1.13365,1.13435,1.1336,1.13425,3662
20190301|2019-03-05 08:00,5,1.13425,1.1347,1.1331,1.13355,6680
20190301|2019-03-05 08:30,5,1.13355,1.13445,1.13345,1.1339,6634
20190301|2019-03-05 09:00,5,1.1338,1.1338,1.1305,1.1305,19378
20190301|2019-03-05 09:30,5,1.1305,1.1319,1.13035,1.1318,13181
20190301|2019-03-05 10:00,5,1.13185,1.1319,1.1304,1.13115,10828
20190301|2019-03-05 10:30,5,1.1312,1.1314,1.13065,1.13105,4684
20190301|2019-03-05 11:00,5,1.131,1.13115,1.13015,1.13025,4015
20190301|2019-03-05 11:30,5,1.13025,1.1309,1.13025,1.1309,2777
20190301|2019-03-05 12:00,5,1.1309,1.1316,1.13055,1.1316,3315
20190301|2019-03-05 12:30,5,1.1316,1.13225,1.1314,1.1318,3826
20190301|2019-03-05 13:00,5,1.13185,1.132,1.1317,1.1318,1902
20190301|2019-03-05 13:30,5,1.13185,1.13195,1.1314,1.13145,2556
20190301|2019-03-05 14:00,5,1.13145,1.132,1.13145,1.13195,1542
20190301|2019-03-05 14:30,5,1.13195,1.132,1.13175,1.13195,1542
20190301|2019-03-05 15:00,5,1.13195,1.13205,1.1318,1.1319,644
20190301|2019-03-05 15:30,5,1.1319,1.13205,1.13165,1.1319,1000
20190301|2019-03-05 17:00,6,1.13125,1.13165,1.13115,1.1316,924
20190301|2019-03-05 17:30,6,1.1316,1.13175,1.13155,1.13165,318
20190301|2019-03-05 18:00,6,1.1317,1.13175,1.1315,1.1316,1045
20190301|2019-03-05 18:30,6,1.13155,1.13155,1.1309,1.1312,2241
20190301|2019-03-05 19:00,6,1.13115,1.1313,1.1309,1.1312,874
20190301|2019-03-05 19:30,6,1.1312,1.13145,1.13115,1.13135,742
20190301|2019-03-05 20:00,6,1.13135,1.1314,1.1311,1.1311,769
20190301|2019-03-05 20:30,6,1.13115,1.1313,1.13035,1.13065,1249
20190301|2019-03-05 21:00,6,1.13065,1.1309,1.13065,1.13065,521
20190301|2019-03-05 21:30,6,1.13065,1.13065,1.1301,1.1304,874
20190301|2019-03-05 22:00,6,1.1304,1.1308,1.1304,1.13075,1073
20190301|2019-03-05 22:30,6,1.13075,1.13105,1.1307,1.13095,801
20190301|2019-03-05 23:00,6,1.131,1.13105,1.13065,1.13075,600
20190301|2019-03-05 23:30,6,1.13075,1.13095,1.1305,1.1309,666
20190301|2019-03-06 00:00,6,1.1309,1.1309,1.1305,1.1307,1364
20190301|2019-03-06 00:30,6,1.1307,1.13145,1.1307,1.13135,1300
20190301|2019-03-06 01:00,6,1.1313,1.13135,1.1307,1.13095,2362
20190301|2019-03-06 01:30,6,1.1309,1.1315,1.1308,1.13115,1795
20190301|2019-03-06 02:00,6,1.13115,1.13185,1.13105,1.1318,4954
20190301|2019-03-06 02:30,6,1.1318,1.1321,1.1316,1.13175,3158
20190301|2019-03-06 03:00,6,1.1318,1.13185,1.1311,1.13135,2594
20190301|2019-03-06 03:30,6,1.13135,1.1318,1.1311,1.1312,2491
20190301|2019-03-06 04:00,6,1.13115,1.1316,1.1309,1.13135,3683
20190301|2019-03-06 04:30,6,1.13135,1.1316,1.13105,1.1314,2456
20190301|2019-03-06 05:00,6,1.1314,1.13175,1.13135,1.1316,1981
20190301|2019-03-06 05:30,6,1.13155,1.1317,1.1312,1.1313,1666
20190301|2019-03-06 06:00,6,1.1313,1.13165,1.1311,1.13115,2567
20190301|2019-03-06 06:30,6,1.13115,1.13165,1.1311,1.1314,2646
20190301|2019-03-06 07:00,6,1.13135,1.1326,1.13135,1.1317,6395
20190301|2019-03-06 07:30,6,1.1317,1.13195,1.1298,1.13155,17944
20190301|2019-03-06 08:00,6,1.13155,1.13285,1.1315,1.1322,6593
20190301|2019-03-06 08:30,6,1.13215,1.13245,1.13165,1.13205,4725
20190301|2019-03-06 09:00,6,1.1321,1.13265,1.1317,1.1318,6114
20190301|2019-03-06 09:30,6,1.1318,1.1334,1.1317,1.13275,8273
20190301|2019-03-06 10:00,6,1.1328,1.13355,1.1327,1.13285,5955
20190301|2019-03-06 10:30,6,1.13285,1.1331,1.1322,1.13295,4917
20190301|2019-03-06 11:00,6,1.133,1.1331,1.13225,1.1324,2962
20190301|2019-03-06 11:30,6,1.13235,1.1324,1.1315,1.1319,3206
20190301|2019-03-06 12:00,6,1.1319,1.13215,1.13175,1.1319,1941
20190301|2019-03-06 12:30,6,1.1319,1.13225,1.13175,1.13185,2326
20190301|2019-03-06 13:00,6,1.13185,1.1319,1.1315,1.13175,2251
20190301|2019-03-06 13:30,6,1.1318,1.1322,1.1317,1.1318,3021
20190301|2019-03-06 14:00,6,1.1319,1.13215,1.1317,1.13205,1328
20190301|2019-03-06 14:30,6,1.132,1.1323,1.132,1.13215,1357
20190301|2019-03-06 15:00,6,1.1322,1.13225,1.13195,1.13195,652
20190301|2019-03-06 15:30,6,1.13195,1.13205,1.1317,1.1318,1454
20190301|2019-03-06 17:00,7,1.1315,1.13195,1.13145,1.13195,640
20190301|2019-03-06 17:30,7,1.1319,1.1322,1.1319,1.1321,414
20190301|2019-03-06 18:00,7,1.1321,1.1324,1.132,1.1321,859
20190301|2019-03-06 18:30,7,1.13205,1.13215,1.13175,1.132,1511
20190301|2019-03-06 19:00,7,1.132,1.13215,1.1319,1.132,454
20190301|2019-03-06 19:30,7,1.132,1.13215,1.13165,1.1317,963
20190301|2019-03-06 20:00,7,1.13165,1.1318,1.1313,1.13135,1214
20190301|2019-03-06 20:30,7,1.13135,1.1316,1.1313,1.13145,567
20190301|2019-03-06 21:00,7,1.1315,1.13165,1.1312,1.13125,903
20190301|2019-03-06 21:30,7,1.13125,1.1313,1.1311,1.13125,838
20190301|2019-03-06 22:00,7,1.13125,1.13145,1.13125,1.1313,749
20190301|2019-03-06 22:30,7,1.13125,1.13135,1.13125,1.13125,378
20190301|2019-03-06 23:00,7,1.1312,1.1313,1.1311,1.13125,845
20190301|2019-03-06 23:30,7,1.13125,1.13145,1.1311,1.1314,1075
20190301|2019-03-07 00:00,7,1.13145,1.13155,1.1313,1.1313,857
20190301|2019-03-07 00:30,7,1.1313,1.1314,1.131,1.13105,771
20190301|2019-03-07 01:00,7,1.13105,1.1314,1.1309,1.13115,1721
20190301|2019-03-07 01:30,7,1.1312,1.13175,1.13105,1.13155,2059
20190301|2019-03-07 02:00,7,1.1315,1.1321,1.13125,1.132,3857
20190301|2019-03-07 02:30,7,1.132,1.1321,1.1316,1.1319,3147
20190301|2019-03-07 03:00,7,1.1319,1.1322,1.1317,1.13175,3960
20190301|2019-03-07 03:30,7,1.13175,1.1321,1.13155,1.13175,2346
20190301|2019-03-07 04:00,7,1.1317,1.13225,1.1316,1.13225,1889
20190301|2019-03-07 04:30,7,1.1322,1.13265,1.132,1.1324,3011
20190301|2019-03-07 05:00,7,1.13245,1.13285,1.13205,1.1321,3651
20190301|2019-03-07 05:30,7,1.1321,1.13215,1.1315,1.13165,2522
20190301|2019-03-07 06:00,7,1.13165,1.1318,1.13155,1.13165,2568
20190301|2019-03-07 06:30,7,1.13165,1.13185,1.1282,1.12965,26644
20190301|2019-03-07 07:00,7,1.12965,1.1297,1.12705,1.1276,18749
20190301|2019-03-07 07:30,7,1.12755,1.12765,1.12615,1.1268,25180
20190301|2019-03-07 08:00,7,1.12685,1.1269,1.12505,1.1253,18264
20190301|2019-03-07 08:30,7,1.1253,1.1257,1.1237,1.1241,21546
20190301|2019-03-07 09:00,7,1.12405,1.12465,1.1238,1.1241,12494
20190301|2019-03-07 09:30,7,1.1241,1.1251,1.12385,1.124,13717
20190301|2019-03-07 10:00,7,1.124,1.1242,1.1229,1.1234,15164
20190301|2019-03-07 10:30,7,1.12335,1.12345,1.1214,1.12215,16598
20190301|2019-03-07 11:00,7,1.12215,1.12285,1.12155,1.1228,9711
20190301|2019-03-07 11:30,7,1.1228,1.12375,1.12275,1.12335,10958
20190301|2019-03-07 12:00,7,1.1233,1.12335,1.1225,1.12295,4363
20190301|2019-03-07 12:30,7,1.123,1.1231,1.1224,1.1227,2748
20190301|2019-03-07 13:00,7,1.12265,1.1227,1.1218,1.1218,4626
20190301|2019-03-07 13:30,7,1.12185,1.12195,1.11845,1.11915,21461
20190301|2019-03-07 14:00,7,1.11915,1.11955,1.1187,1.11925,5496
20190301|2019-03-07 14:30,7,1.11925,1.1194,1.1188,1.1189,3488
20190301|2019-03-07 15:00,7,1.1189,1.11995,1.1188,1.11995,1655
20190301|2019-03-07 15:30,7,1.1199,1.1203,1.1198,1.12015,1062
20190301|2019-03-07 17:00,8,1.12015,1.12045,1.12,1.1204,1105
20190301|2019-03-07 17:30,8,1.1204,1.1206,1.12035,1.12055,714
20190301|2019-03-07 18:00,8,1.1205,1.12055,1.1193,1.11985,3156
20190301|2019-03-07 18:30,8,1.1199,1.11995,1.11955,1.11985,1154
20190301|2019-03-07 19:00,8,1.1198,1.1202,1.1197,1.11985,1291
20190301|2019-03-07 19:30,8,1.1199,1.11995,1.11925,1.11955,1421
20190301|2019-03-07 20:00,8,1.1195,1.1202,1.1194,1.12015,1485
20190301|2019-03-07 20:30,8,1.1202,1.1208,1.12015,1.12055,2132
20190301|2019-03-07 21:00,8,1.1206,1.1208,1.12015,1.12065,2534
20190301|2019-03-07 21:30,8,1.12065,1.1207,1.12035,1.1204,702
20190301|2019-03-07 22:00,8,1.1204,1.12045,1.12015,1.1203,1420
20190301|2019-03-07 22:30,8,1.1203,1.1207,1.12015,1.12065,1569
20190301|2019-03-07 23:00,8,1.12065,1.1208,1.1205,1.1205,832
20190301|2019-03-07 23:30,8,1.1205,1.12095,1.1204,1.12085,1216
20190301|2019-03-08 00:00,8,1.1209,1.1212,1.12085,1.12105,1956
20190301|2019-03-08 00:30,8,1.121,1.12165,1.121,1.1214,2611
20190301|2019-03-08 01:00,8,1.1214,1.12145,1.1205,1.12125,5040
20190301|2019-03-08 01:30,8,1.1212,1.1219,1.12105,1.1217,5598
20190301|2019-03-08 02:00,8,1.12165,1.12195,1.1207,1.12095,8569
20190301|2019-03-08 02:30,8,1.12095,1.12175,1.12095,1.12155,4309
20190301|2019-03-08 03:00,8,1.12155,1.1222,1.1213,1.1217,4552
20190301|2019-03-08 03:30,8,1.12165,1.12225,1.12145,1.122,4758
20190301|2019-03-08 04:00,8,1.122,1.12245,1.1216,1.1223,5843
20190301|2019-03-08 04:30,8,1.1223,1.1227,1.12195,1.12255,5582
20190301|2019-03-08 05:00,8,1.12255,1.12275,1.12215,1.12265,5408
20190301|2019-03-08 05:30,8,1.12265,1.12275,1.1221,1.1222,4854
20190301|2019-03-08 06:00,8,1.1222,1.12255,1.122,1.12225,3972
20190301|2019-03-08 06:30,8,1.12225,1.12305,1.12215,1.1229,5299
20190301|2019-03-08 07:00,8,1.12285,1.1235,1.1227,1.12295,7799
20190301|2019-03-08 07:30,8,1.12285,1.1249,1.12215,1.12325,21361
20190301|2019-03-08 08:00,8,1.1233,1.12425,1.12305,1.1235,7972
20190301|2019-03-08 08:30,8,1.12355,1.1241,1.12295,1.12335,6376
20190301|2019-03-08 09:00,8,1.1233,1.12445,1.1233,1.12445,8273
20190301|2019-03-08 09:30,8,1.1245,1.1248,1.1233,1.1243,14406
20190301|2019-03-08 10:00,8,1.12435,1.1252,1.124,1.1251,8443
20190301|2019-03-08 10:30,8,1.1251,1.12515,1.12435,1.125,7126
20190301|2019-03-08 11:00,8,1.125,1.12535,1.1245,1.1248,6459
20190301|2019-03-08 11:30,8,1.1248,1.12495,1.12455,1.12475,3262
20190301|2019-03-08 12:00,8,1.12475,1.12505,1.12455,1.1247,2613
20190301|2019-03-08 12:30,8,1.1247,1.12485,1.1245,1.1248,1994
20190301|2019-03-08 13:00,8,1.12475,1.125,1.1246,1.12485,2263
20190301|2019-03-08 13:30,8,1.12485,1.1251,1.12475,1.125,5486
20190301|2019-03-08 14:00,8,1.125,1.12505,1.1242,1.12425,6068
20190301|2019-03-08 14:30,8,1.12425,1.12425,1.12385,1.12395,2089
20190301|2019-03-08 15:00,8,1.1239,1.12425,1.1238,1.124,1495
20190301|2019-03-08 15:30,8,1.124,1.1242,1.12385,1.124,981
20190301|2019-03-10 17:00,11,1.1242,1.1242,1.12375,1.12375,948
20190301|2019-03-10 17:30,11,1.12375,1.1241,1.12375,1.12405,433
20190301|2019-03-10 18:00,11,1.1241,1.12435,1.12405,1.12425,623
20190301|2019-03-10 18:30,11,1.1242,1.1244,1.12375,1.12385,565
20190301|2019-03-10 19:00,11,1.1238,1.1239,1.1232,1.12325,1261
20190301|2019-03-10 19:30,11,1.1232,1.1236,1.12295,1.12335,1227
20190301|2019-03-10 20:00,11,1.1234,1.1236,1.12305,1.1231,1255
20190301|2019-03-10 20:30,11,1.1231,1.12365,1.1231,1.1235,943
20190301|2019-03-10 21:00,11,1.12355,1.1238,1.1235,1.1238,969
20190301|2019-03-10 21:30,11,1.1238,1.12385,1.1236,1.1238,731
20190301|2019-03-10 22:00,11,1.1238,1.124,1.12375,1.1239,565
20190301|2019-03-10 22:30,11,1.1239,1.124,1.1238,1.1239,553
20190301|2019-03-10 23:00,11,1.12395,1.12405,1.12385,1.12385,587
20190301|2019-03-10 23:30,11,1.1239,1.124,1.12385,1.124,468
20190301|2019-03-11 00:00,11,1.12395,1.1241,1.1239,1.12405,602
20190301|2019-03-11 00:30,11,1.12405,1.12415,1.12385,1.124,511
20190301|2019-03-11 01:00,11,1.124,1.12465,1.12395,1.1246,1498
20190301|2019-03-11 01:30,11,1.1246,1.1247,1.12435,1.1244,943
20190301|2019-03-11 02:00,11,1.12435,1.12495,1.1241,1.1249,3495
20190301|2019-03-11 02:30,11,1.1249,1.1257,1.12455,1.1255,3548
20190301|2019-03-11 03:00,11,1.1255,1.12565,1.12495,1.12525,5118
20190301|2019-03-11 03:30,11,1.12525,1.1256,1.1251,1.12525,3061
20190301|2019-03-11 04:00,11,1.12525,1.1255,1.12485,1.1254,2744
20190301|2019-03-11 04:30,11,1.1254,1.12645,1.12535,1.12585,5987
20190301|2019-03-11 05:00,11,1.1259,1.1259,1.12425,1.12445,6553
20190301|2019-03-11 05:30,11,1.12445,1.12525,1.1244,1.12495,4094
20190301|2019-03-11 06:00,11,1.125,1.1256,1.1246,1.1248,4536
20190301|2019-03-11 06:30,11,1.1248,1.12525,1.12455,1.125,4040
20190301|2019-03-11 07:00,11,1.125,1.1252,1.1244,1.1249,3715
20190301|2019-03-11 07:30,11,1.12485,1.1254,1.1235,1.1243,8461
20190301|2019-03-11 08:00,11,1.12435,1.1259,1.12425,1.1258,6351
20190301|2019-03-11 08:30,11,1.12585,1.12615,1.12495,1.12545,6953
20190301|2019-03-11 09:00,11,1.12535,1.12555,1.12485,1.12495,5307
20190301|2019-03-11 09:30,11,1.12495,1.1254,1.1242,1.12485,6363
20190301|2019-03-11 10:00,11,1.12485,1.12515,1.12395,1.12425,4071
20190301|2019-03-11 10:30,11,1.12435,1.1245,1.1228,1.12315,9423
20190301|2019-03-11 11:00,11,1.12315,1.12385,1.12285,1.1237,6339
20190301|2019-03-11 11:30,11,1.1237,1.1241,1.12325,1.124,4457
20190301|2019-03-11 12:00,11,1.124,1.12445,1.12365,1.12425,4276
20190301|2019-03-11 12:30,11,1.1243,1.1248,1.12405,1.1248,3310
20190301|2019-03-11 13:00,11,1.12485,1.12495,1.1246,1.1246,3089
20190301|2019-03-11 13:30,11,1.1246,1.1253,1.1245,1.12465,5401
20190301|2019-03-11 14:00,11,1.1246,1.12545,1.12445,1.1253,3714
20190301|2019-03-11 14:30,11,1.12525,1.12565,1.12495,1.12535,3441
20190301|2019-03-11 15:00,11,1.1254,1.12545,1.12475,1.1251,997
20190301|2019-03-11 15:30,11,1.12505,1.12535,1.1249,1.1251,1292
20190301|2019-03-11 17:00,12,1.1253,1.1279,1.12525,1.12735,7320
20190301|2019-03-11 17:30,12,1.12735,1.1275,1.12665,1.12685,2115
20190301|2019-03-11 18:00,12,1.12685,1.1273,1.1265,1.12655,1233
20190301|2019-03-11 18:30,12,1.12655,1.12655,1.12605,1.1265,1114
20190301|2019-03-11 19:00,12,1.12645,1.12665,1.1261,1.1264,1965
20190301|2019-03-11 19:30,12,1.1264,1.1266,1.1262,1.1265,1323
20190301|2019-03-11 20:00,12,1.1265,1.1266,1.1264,1.12645,492
20190301|2019-03-11 20:30,12,1.12645,1.12695,1.12645,1.1266,1499
20190301|2019-03-11 21:00,12,1.1266,1.1266,1.12635,1.1265,736
20190301|2019-03-11 21:30,12,1.1265,1.1269,1.1264,1.1269,700
20190301|2019-03-11 22:00,12,1.12685,1.1271,1.1267,1.127,852
20190301|2019-03-11 22:30,12,1.127,1.127,1.1266,1.12665,720
20190301|2019-03-11 23:00,12,1.12665,1.1267,1.12625,1.1263,669
20190301|2019-03-11 23:30,12,1.12635,1.12645,1.1257,1.1257,1494
20190301|2019-03-12 00:00,12,1.1257,1.126,1.1257,1.12595,982
20190301|2019-03-12 00:30,12,1.1259,1.12625,1.12585,1.1261,682
20190301|2019-03-12 01:00,12,1.1261,1.12615,1.1259,1.12605,960
20190301|2019-03-12 01:30,12,1.12605,1.12655,1.12605,1.1264,1650
20190301|2019-03-12 02:00,12,1.1264,1.12655,1.126,1.12635,2711
20190301|2019-03-12 02:30,12,1.12625,1.1273,1.1262,1.12715,3786
20190301|2019-03-12 03:00,12,1.12715,1.1281,1.12695,1.1279,7878
20190301|2019-03-12 03:30,12,1.12785,1.12885,1.1273,1.12885,9344
20190301|2019-03-12 04:00,12,1.1288,1.129,1.128,1.1288,5728
20190301|2019-03-12 04:30,12,1.1288,1.12905,1.12785,1.12785,6361
20190301|2019-03-12 05:00,12,1.12785,1.1283,1.1273,1.12745,5377
20190301|2019-03-12 05:30,12,1.12745,1.12765,1.1273,1.12745,3421
20190301|2019-03-12 06:00,12,1.12745,1.12805,1.1256,1.1263,16253
20190301|2019-03-12 06:30,12,1.12625,1.12635,1.1256,1.1259,6273
20190301|2019-03-12 07:00,12,1.12595,1.12735,1.12545,1.1272,7410
20190301|2019-03-12 07:30,12,1.12715,1.12905,1.12715,1.1287,16819
20190301|2019-03-12 08:00,12,1.1287,1.12885,1.12785,1.12805,5158
20190301|2019-03-12 08:30,12,1.1281,1.12885,1.12785,1.12855,6962
20190301|2019-03-12 09:00,12,1.12855,1.12865,1.1275,1.1277,6698
20190301|2019-03-12 09:30,12,1.12775,1.1281,1.1273,1.1277,4402
20190301|2019-03-12 10:00,12,1.1277,1.12995,1.12725,1.12975,10187
20190301|2019-03-12 10:30,12,1.12975,1.13,1.12775,1.12815,9974
20190301|2019-03-12 11:00,12,1.1282,1.12945,1.1279,1.1294,7403
20190301|2019-03-12 11:30,12,1.1294,1.1301,1.1293,1.1299,4806
20190301|2019-03-12 12:00,12,1.1299,1.1301,1.12945,1.12955,3861
20190301|2019-03-12 12:30,12,1.1295,1.12995,1.1295,1.12955,2489
20190301|2019-03-12 13:00,12,1.12955,1.13065,1.12945,1.13045,3535
20190301|2019-03-12 13:30,12,1.13045,1.13065,1.1299,1.13035,4154
20190301|2019-03-12 14:00,12,1.13035,1.1309,1.12975,1.1305,5006
20190301|2019-03-12 14:30,12,1.1305,1.1311,1.1295,1.1302,6368
20190301|2019-03-12 15:00,12,1.1302,1.1305,1.1298,1.12985,990
20190301|2019-03-12 15:30,12,1.12985,1.13005,1.12875,1.1294,2348
20190301|2019-03-12 17:00,13,1.1294,1.12955,1.12925,1.12945,884
20190301|2019-03-12 17:30,13,1.12945,1.1295,1.12935,1.12945,248
20190301|2019-03-12 18:00,13,1.12945,1.1295,1.1291,1.1292,618
20190301|2019-03-12 18:30,13,1.1291,1.12915,1.12895,1.12915,527
20190301|2019-03-12 19:00,13,1.1291,1.1295,1.1291,1.1294,766
20190301|2019-03-12 19:30,13,1.1294,1.1295,1.12925,1.1293,997
20190301|2019-03-12 20:00,13,1.1293,1.12945,1.12925,1.1294,678
20190301|2019-03-12 20:30,13,1.12935,1.12945,1.12915,1.1292,760
20190301|2019-03-12 21:00,13,1.1292,1.1294,1.12905,1.1292,704
20190301|2019-03-12 21:30,13,1.1292,1.12935,1.12885,1.1289,1299
20190301|2019-03-12 22:00,13,1.1289,1.129,1.12875,1.12895,559
20190301|2019-03-12 22:30,13,1.12895,1.129,1.12875,1.1289,551
20190301|2019-03-12 23:00,13,1.12885,1.12905,1.12875,1.12905,669
20190301|2019-03-12 23:30,13,1.129,1.12905,1.12875,1.1288,472
20190301|2019-03-13 00:00,13,1.1288,1.12895,1.1287,1.1289,430
20190301|2019-03-13 00:30,13,1.1289,1.12925,1.1289,1.1291,922
20190301|2019-03-13 01:00,13,1.1291,1.12915,1.1288,1.12895,827
20190301|2019-03-13 01:30,13,1.12895,1.1293,1.12885,1.12915,1553
20190301|2019-03-13 02:00,13,1.12915,1.1294,1.12875,1.1289,2230
20190301|2019-03-13 02:30,13,1.1289,1.1293,1.1283,1.12845,3947
20190301|2019-03-13 03:00,13,1.1284,1.12985,1.1282,1.12975,7496
20190301|2019-03-13 03:30,13,1.12975,1.13015,1.12945,1.1299,4279
20190301|2019-03-13 04:00,13,1.12995,1.13025,1.12935,1.1299,4216
20190301|2019-03-13 04:30,13,1.1299,1.13005,1.12955,1.12985,2232
20190301|2019-03-13 05:00,13,1.12985,1.13075,1.12985,1.13025,4573
20190301|2019-03-13 05:30,13,1.1303,1.1303,1.1296,1.12975,2959
20190301|2019-03-13 06:00,13,1.12975,1.1304,1.12965,1.1298,3124
20190301|2019-03-13 06:30,13,1.1298,1.13095,1.1294,1.1307,6918
20190301|2019-03-13 07:00,13,1.1307,1.131,1.13015,1.13045,4263
20190301|2019-03-13 07:30,13,1.13045,1.1306,1.12965,1.1298,4582
20190301|2019-03-13 08:00,13,1.12985,1.1309,1.1295,1.1304,5630
20190301|2019-03-13 08:30,13,1.1304,1.13175,1.1301,1.1312,7670
20190301|2019-03-13 09:00,13,1.1312,1.13185,1.131,1.1315,5128
20190301|2019-03-13 09:30,13,1.1315,1.13175,1.13105,1.13105,3921
20190301|2019-03-13 10:00,13,1.13105,1.1314,1.13045,1.13105,4687
20190301|2019-03-13 10:30,13,1.13105,1.1319,1.13055,1.1314,7151
20190301|2019-03-13 11:00,13,1.1314,1.132,1.13065,1.13085,11277
20190301|2019-03-13 11:30,13,1.1309,1.13115,1.13045,1.131,2687
20190301|2019-03-13 12:00,13,1.13095,1.1313,1.13075,1.1309,2583
20190301|2019-03-13 12:30,13,1.13085,1.13095,1.13045,1.13075,1506
20190301|2019-03-13 13:00,13,1.13075,1.13125,1.13075,1.1312,1686
20190301|2019-03-13 13:30,13,1.1312,1.1339,1.131,1.1334,8853
20190301|2019-03-13 14:00,13,1.13345,1.13365,1.13265,1.13345,7674
20190301|2019-03-13 14:30,13,1.1335,1.1343,1.13335,1.13385,7148
20190301|2019-03-13 15:00,13,1.13385,1.1339,1.13315,1.1334,2151
20190301|2019-03-13 15:30,13,1.1334,1.1342,1.13305,1.13305,2903
20190301|2019-03-13 17:00,14,1.13315,1.13355,1.13315,1.1335,1016
20190301|2019-03-13 17:30,14,1.1335,1.1339,1.1335,1.1339,429
20190301|2019-03-13 18:00,14,1.1339,1.13395,1.1336,1.13375,725
20190301|2019-03-13 18:30,14,1.13375,1.1338,1.1331,1.13325,922
20190301|2019-03-13 19:00,14,1.13325,1.1335,1.133,1.13315,1250
20190301|2019-03-13 19:30,14,1.13315,1.13335,1.1328,1.13295,827
20190301|2019-03-13 20:00,14,1.13295,1.13295,1.13255,1.13295,1172
20190301|2019-03-13 20:30,14,1.1329,1.1329,1.1325,1.13285,905
20190301|2019-03-13 21:00,14,1.13285,1.13335,1.13275,1.13315,940
20190301|2019-03-13 21:30,14,1.1331,1.13315,1.1327,1.1329,653
20190301|2019-03-13 22:00,14,1.1329,1.133,1.13255,1.13255,590
20190301|2019-03-13 22:30,14,1.13255,1.13265,1.1322,1.1323,787
20190301|2019-03-13 23:00,14,1.1323,1.1324,1.1322,1.13225,786
20190301|2019-03-13 23:30,14,1.1323,1.1323,1.13195,1.13205,1120
20190301|2019-03-14 00:00,14,1.1321,1.13245,1.13205,1.1324,779
20190301|2019-03-14 00:30,14,1.1324,1.1324,1.13195,1.13215,1222
20190301|2019-03-14 01:00,14,1.1322,1.1322,1.1316,1.132,1770
20190301|2019-03-14 01:30,14,1.13205,1.13225,1.1318,1.13195,1193
20190301|2019-03-14 02:00,14,1.13195,1.1327,1.13145,1.1327,3094
20190301|2019-03-14 02:30,14,1.1327,1.133,1.1324,1.13255,3229
20190301|2019-03-14 03:00,14,1.13255,1.13375,1.13255,1.1329,7435
20190301|2019-03-14 03:30,14,1.13295,1.1334,1.1326,1.13285,4740
20190301|2019-03-14 04:00,14,1.1328,1.1328,1.1318,1.1319,5620
20190301|2019-03-14 04:30,14,1.1319,1.13205,1.1313,1.13155,4557
20190301|2019-03-14 05:00,14,1.13155,1.13155,1.1307,1.13115,7577
20190301|2019-03-14 05:30,14,1.13115,1.1312,1.1303,1.13085,4658
20190301|2019-03-14 06:00,14,1.13085,1.1314,1.13045,1.1305,5251
20190301|2019-03-14 06:30,14,1.1305,1.1305,1.1298,1.13035,4571
20190301|2019-03-14 07:00,14,1.13035,1.13115,1.13,1.131,3486
20190301|2019-03-14 07:30,14,1.131,1.1313,1.1303,1.1303,3308
20190301|2019-03-14 08:00,14,1.13035,1.1304,1.12955,1.13005,6024
20190301|2019-03-14 08:30,14,1.13005,1.1307,1.12985,1.13015,5379
20190301|2019-03-14 09:00,14,1.1301,1.131,1.12965,1.1301,6899
20190301|2019-03-14 09:30,14,1.1301,1.13075,1.1299,1.13025,4072
20190301|2019-03-14 10:00,14,1.13025,1.1308,1.1298,1.13045,4319
20190301|2019-03-14 10:30,14,1.13045,1.13115,1.1303,1.13055,4552
20190301|2019-03-14 11:00,14,1.1306,1.13065,1.1299,1.1304,3110
20190301|2019-03-14 11:30,14,1.1304,1.1305,1.12995,1.13015,2377
20190301|2019-03-14 12:00,14,1.13015,1.13055,1.1299,1.13,2174
20190301|2019-03-14 12:30,14,1.13,1.13055,1.1299,1.1301,2864
20190301|2019-03-14 13:00,14,1.1301,1.13095,1.1301,1.13065,2120
20190301|2019-03-14 13:30,14,1.13065,1.1307,1.13,1.13015,1940
20190301|2019-03-14 14:00,14,1.13015,1.1304,1.13005,1.13035,1464
20190301|2019-03-14 14:30,14,1.13035,1.13055,1.1303,1.13045,1374
20190301|2019-03-14 15:00,14,1.1304,1.13045,1.1303,1.1303,739
20190301|2019-03-14 15:30,14,1.1303,1.13075,1.1303,1.13065,1170
20190301|2019-03-14 17:00,15,1.1306,1.13105,1.13045,1.13095,357
20190301|2019-03-14 17:30,15,1.1309,1.131,1.1307,1.1307,122
20190301|2019-03-14 18:00,15,1.13075,1.1308,1.1306,1.13075,316
20190301|2019-03-14 18:30,15,1.13075,1.131,1.1307,1.13075,600
20190301|2019-03-14 19:00,15,1.13075,1.13105,1.13065,1.13065,395
20190301|2019-03-14 19:30,15,1.1307,1.13075,1.13055,1.1307,253
20190301|2019-03-14 20:00,15,1.1307,1.13095,1.13055,1.13095,298
20190301|2019-03-14 20:30,15,1.131,1.13135,1.1309,1.1311,579
20190301|2019-03-14 21:00,15,1.1311,1.1317,1.1311,1.1317,490
20190301|2019-03-14 21:30,15,1.1316,1.13235,1.1315,1.13235,192
20190301|2019-03-14 22:00,15,1.1323,1.13275,1.1321,1.13215,427
20190301|2019-03-14 22:30,15,1.1321,1.1322,1.13195,1.13205,358
20190301|2019-03-14 23:00,15,1.132,1.132,1.13165,1.1318,310
20190301|2019-03-14 23:30,15,1.13175,1.13195,1.1317,1.13195,99
20190301|2019-03-15 00:00,15,1.13195,1.132,1.1316,1.13175,96
20190301|2019-03-15 00:30,15,1.1318,1.1319,1.1317,1.1317,131
20190301|2019-03-15 01:00,15,1.13175,1.1319,1.1317,1.1318,349
20190301|2019-03-15 01:30,15,1.1318,1.1321,1.1318,1.132,315
20190301|2019-03-15 02:00,15,1.132,1.13215,1.13175,1.1318,455
20190301|2019-03-15 02:30,15,1.1318,1.1326,1.1318,1.1326,1738
20190301|2019-03-15 03:00,15,1.13265,1.133,1.1324,1.13275,1945
20190301|2019-03-15 03:30,15,1.1327,1.1327,1.132,1.13245,1334
20190301|2019-03-15 04:00,15,1.13245,1.1326,1.1313,1.1319,1180
20190301|2019-03-15 04:30,15,1.13185,1.1325,1.1317,1.1323,593
20190301|2019-03-15 05:00,15,1.1324,1.1328,1.1322,1.1323,2643
20190301|2019-03-15 05:30,15,1.1324,1.13255,1.1316,1.13195,1662
20190301|2019-03-15 06:00,15,1.13195,1.1322,1.13185,1.1321,837
20190301|2019-03-15 06:30,15,1.13205,1.13225,1.13185,1.13195,578
20190301|2019-03-15 07:00,15,1.132,1.13205,1.1312,1.1314,721
20190301|2019-03-15 07:30,15,1.13135,1.13165,1.1304,1.1305,1929
20190301|2019-03-15 08:00,15,1.13045,1.13165,1.1301,1.13155,1257
20190301|2019-03-15 08:30,15,1.13155,1.13365,1.13155,1.13315,2121
20190301|2019-03-15 09:00,15,1.13305,1.13455,1.1325,1.13395,2190
20190301|2019-03-15 09:30,15,1.1339,1.1344,1.13355,1.13365,914
20190301|2019-03-15 10:00,15,1.1337,1.13385,1.1325,1.13335,1502
20190301|2019-03-15 10:30,15,1.1334,1.13415,1.1323,1.1328,2084
20190301|2019-03-15 11:00,15,1.13285,1.13295,1.13235,1.13235,1031
20190301|2019-03-15 11:30,15,1.13235,1.13235,1.1316,1.13185,444
20190301|2019-03-15 12:00,15,1.1319,1.1322,1.1318,1.1321,150
20190301|2019-03-15 12:30,15,1.13215,1.13255,1.13195,1.1321,251
20190301|2019-03-15 13:00,15,1.1321,1.1323,1.1319,1.1319,165
20190301|2019-03-15 13:30,15,1.13195,1.1322,1.1318,1.1321,144
20190301|2019-03-15 14:00,15,1.13205,1.1324,1.132,1.13215,238
20190301|2019-03-15 14:30,15,1.13215,1.13235,1.132,1.13235,172
20190301|2019-03-15 15:00,15,1.13225,1.1323,1.1319,1.1323,350
20190301|2019-03-15 15:30,15,1.1323,1.133,1.1323,1.13255,109
20190301|2019-03-17 17:00,18,1.1322,1.1326,1.1322,1.1326,22
20190301|2019-03-17 18:00,18,1.13245,1.13245,1.13195,1.13195,27
20190301|2019-03-17 18:30,18,1.13205,1.13205,1.13205,1.13205,18
20190301|2019-03-17 19:00,18,1.132,1.132,1.132,1.132,1
20190301|2019-03-17 19:30,18,1.1323,1.1323,1.1322,1.1322,13
20190301|2019-03-17 20:00,18,1.132,1.132,1.13195,1.13195,8
20190301|2019-03-17 20:30,18,1.13255,1.1326,1.13255,1.1326,15
20190301|2019-03-17 21:00,18,1.1326,1.13265,1.1325,1.1326,15
20190301|2019-03-17 21:30,18,1.1327,1.13325,1.1327,1.13325,27
20190301|2019-03-17 22:00,18,1.1333,1.13375,1.1331,1.13375,23
20190301|2019-03-17 22:30,18,1.13375,1.13375,1.13375,1.13375,4
20190301|2019-03-17 23:00,18,1.13345,1.13365,1.13345,1.13365,9
20190301|2019-03-17 23:30,18,1.1335,1.1337,1.1334,1.1337,15
20190301|2019-03-18 00:30,18,1.13345,1.1336,1.13335,1.13335,145
20190301|2019-03-18 01:30,18,1.134,1.1343,1.134,1.1342,14
20190301|2019-03-18 02:00,18,1.134,1.1342,1.13395,1.134,26
20190301|2019-03-18 02:30,18,1.1345,1.135,1.1345,1.135,9
20190301|2019-03-18 03:00,18,1.13455,1.13455,1.1345,1.1345,5
20190301|2019-03-18 03:30,18,1.1343,1.1345,1.1343,1.1344,37
20190301|2019-03-18 04:00,18,1.1344,1.13455,1.13415,1.13455,58
20190301|2019-03-18 04:30,18,1.1346,1.1348,1.13455,1.1346,21
20190301|2019-03-18 05:00,18,1.13485,1.13525,1.13475,1.1351,27
20190301|2019-03-18 05:30,18,1.135,1.1351,1.13495,1.13505,4
20190301|2019-03-18 06:00,18,1.13555,1.1358,1.13555,1.1356,25
20190301|2019-03-18 06:30,18,1.1358,1.1358,1.13535,1.13555,14
20190301|2019-03-18 07:00,18,1.13575,1.13585,1.1354,1.1354,13
20190301|2019-03-18 07:30,18,1.13555,1.13555,1.1348,1.1348,24
20190301|2019-03-18 08:00,18,1.1346,1.13495,1.1345,1.1345,45
20190301|2019-03-18 08:30,18,1.13445,1.13455,1.13445,1.13455,8
20190301|2019-03-18 09:00,18,1.1349,1.1349,1.1343,1.1344,460
20190601|2017-08-28 11:00,28,1.244,1.244,1.244,1.244,1
20190601|2017-08-28 12:00,28,1.2435,1.2436,1.2435,1.2436,2
20190601|2017-08-28 13:00,28,1.2437,1.2437,1.2437,1.2437,1
20190601|2017-08-30 08:00,30,1.23825,1.2386,1.23825,1.2386,6
20190601|2017-08-30 08:30,30,1.2386,1.2386,1.2386,1.2386,1
20190601|2017-08-31 09:30,31,1.2314,1.2319,1.2314,1.2319,7
20190601|2017-09-01 11:00,1,1.23195,1.23195,1.23195,1.23195,1
20190601|2017-09-05 12:00,5,1.2362,1.2362,1.2362,1.2362,3
20190601|2017-12-18 11:00,18,1.227,1.227,1.227,1.227,4
20190601|2017-12-19 09:00,19,1.228,1.228,1.228,1.228,1
20190601|2017-12-20 11:30,20,1.232,1.232,1.232,1.232,4
20190601|2017-12-21 10:30,21,1.2336,1.2336,1.2336,1.2336,3
20190601|2017-12-21 11:00,21,1.2336,1.2336,1.2336,1.2336,7
20190601|2017-12-22 11:00,22,1.2275,1.2275,1.2275,1.2275,3
20190601|2018-01-02 11:00,2,1.25,1.25,1.25,1.25,5
20190601|2018-01-03 11:00,3,1.248,1.248,1.248,1.248,20
20190601|2018-01-08 11:30,8,1.243,1.243,1.243,1.243,7
20190601|2018-01-08 12:00,8,1.243,1.243,1.243,1.243,8
20190601|2018-01-09 11:00,9,1.238,1.238,1.238,1.238,6
20190601|2018-01-11 11:00,11,1.249,1.249,1.249,1.249,7
20190601|2018-01-12 11:00,12,1.259,1.259,1.259,1.259,10
20190601|2018-01-17 11:30,17,1.2715,1.2715,1.2715,1.2715,10
20190601|2018-02-07 12:00,7,1.272,1.272,1.272,1.272,42
20190601|2018-02-07 12:30,7,1.2715,1.2715,1.2715,1.2715,10
20190601|2018-02-23 11:00,23,1.2785,1.2785,1.2785,1.2785,3
20190601|2018-04-30 06:30,30,1.2498,1.2498,1.2498,1.2498,1
20190601|2018-04-30 09:00,30,1.2495,1.2495,1.2495,1.2495,1
20190601|2018-05-03 12:00,3,1.24,1.24,1.24,1.24,1
20190601|2018-05-14 13:00,14,1.23425,1.23425,1.23425,1.23425,1
20190601|2018-05-14 23:30,15,1.228,1.228,1.228,1.228,1
20190601|2018-05-15 06:00,15,1.229,1.229,1.229,1.229,1
20190601|2018-05-15 21:30,16,1.21905,1.21905,1.21905,1.21905,1
20190601|2018-05-17 05:00,17,1.2189,1.2189,1.2189,1.2189,1
20190601|2018-05-21 11:00,21,1.21685,1.21685,1.21685,1.21685,3
20190601|2018-05-24 01:00,24,1.20515,1.21015,1.20515,1.21015,10
20190601|2018-05-29 04:30,29,1.19,1.19,1.19,1.19,2
20190601|2018-05-29 10:00,29,1.1938,1.1938,1.1938,1.1938,5
20190601|2018-05-30 07:30,30,1.2,1.2,1.2,1.2,4
20190601|2018-05-30 10:00,30,1.199,1.199,1.199,1.199,2
20190601|2018-05-31 09:30,31,1.2047,1.2047,1.2047,1.2047,5
20190601|2018-05-31 10:30,31,1.207,1.207,1.207,1.207,1
20190601|2018-06-04 09:30,4,1.208,1.208,1.208,1.208,1
20190601|2018-06-04 10:00,4,1.207,1.207,1.207,1.207,2
20190601|2018-06-05 14:00,5,1.2087,1.2087,1.2086,1.2086,2
20190601|2018-06-06 11:00,6,1.2145,1.216,1.2145,1.216,4
20190601|2018-06-07 11:30,7,1.2188,1.2188,1.2183,1.2183,4
20190601|2018-06-08 06:30,8,1.21015,1.21015,1.21015,1.21015,1
20190601|2018-06-08 07:30,8,1.212,1.212,1.212,1.212,2
20190601|2018-06-08 11:30,8,1.214,1.214,1.214,1.214,2
20190601|2018-06-12 07:00,12,1.216,1.216,1.216,1.216,2
20190601|2018-06-12 10:00,12,1.216,1.216,1.216,1.216,2
20190601|2018-06-13 10:00,13,1.214,1.214,1.214,1.214,6
20190601|2018-06-20 10:30,20,1.1936,1.1936,1.1936,1.1936,5
20190601|2018-06-21 12:00,21,1.1952,1.1952,1.1952,1.1952,7
20190601|2018-06-22 10:00,22,1.1985,1.1985,1.1985,1.1985,2
20190601|2018-06-22 10:30,22,1.1992,1.1992,1.1992,1.1992,4
20190601|2018-06-22 11:00,22,1.19925,1.19925,1.19925,1.19925,3
20190601|2018-06-22 15:00,22,1.2,1.2,1.2,1.2,11
20190601|2018-06-25 10:30,25,1.2045,1.20465,1.2045,1.20465,2
20190601|2018-06-25 12:30,25,1.2051,1.2052,1.2048,1.2048,4
20190601|2018-06-26 08:00,26,1.202,1.202,1.202,1.202,1
20190601|2018-06-26 11:00,26,1.2022,1.2022,1.2022,1.2022,41
20190601|2018-06-26 12:00,26,1.2006,1.2006,1.2006,1.2006,2
20190601|2018-06-26 13:30,26,1.1994,1.1994,1.1994,1.1994,11
20190601|2018-06-27 11:00,27,1.1936,1.1936,1.1936,1.1936,13
20190601|2018-06-27 11:30,27,1.1925,1.19255,1.1925,1.19255,3
20190601|2018-06-28 01:30,28,1.1873,1.1873,1.1873,1.1873,8
20190601|2018-06-29 09:00,29,1.19755,1.19855,1.19755,1.19855,4
20190601|2018-07-02 10:00,2,1.19435,1.19435,1.19435,1.19435,1
20190601|2018-07-02 11:00,2,1.1944,1.1944,1.1944,1.1944,5
20190601|2018-07-02 15:00,2,1.196,1.198,1.196,1.198,3
20190601|2018-07-03 11:30,3,1.1978,1.1978,1.1978,1.1978,12
20190601|2018-07-04 08:30,5,1.1979,1.1979,1.1979,1.1979,7
20190601|2018-07-05 11:00,5,1.2031,1.2031,1.2031,1.2031,15
20190601|2018-07-06 09:30,6,1.2094,1.2094,1.2094,1.2094,9
20190601|2018-07-09 11:00,9,1.20805,1.2081,1.20805,1.2081,12
20190601|2018-07-10 10:00,10,1.2058,1.2058,1.2058,1.2058,7
20190601|2018-07-10 11:00,10,1.2058,1.2058,1.2058,1.2058,6
20190601|2018-07-10 11:30,10,1.2069,1.20695,1.2069,1.20695,6
20190601|2018-07-10 12:00,10,1.2069,1.2069,1.2069,1.2069,1
20190601|2018-07-12 10:00,12,1.2009,1.2009,1.2009,1.2009,11
20190601|2018-07-12 11:30,12,1.2012,1.2012,1.2012,1.2012,3
20190601|2018-07-13 11:00,13,1.1994,1.1994,1.1994,1.1994,6
20190601|2018-07-16 10:30,16,1.20305,1.2031,1.20305,1.2031,6
20190601|2018-07-17 04:30,17,1.20615,1.20615,1.20615,1.20615,1
20190601|2018-07-17 08:00,17,1.2019,1.2019,1.2019,1.2019,1
20190601|2018-07-17 09:30,17,1.2013,1.2013,1.2013,1.2013,4
20190601|2018-07-17 10:30,17,1.2015,1.2015,1.2015,1.2015,6
20190601|2018-07-17 11:30,17,1.1981,1.1981,1.1981,1.1981,2
20190601|2018-07-18 02:30,18,1.195,1.195,1.195,1.195,1
20190601|2018-07-18 03:00,18,1.1948,1.1948,1.1948,1.1948,1
20190601|2018-07-18 07:00,18,1.193,1.193,1.193,1.193,1
20190601|2018-07-18 08:30,18,1.196,1.196,1.196,1.196,1
20190601|2018-07-18 09:30,18,1.1969,1.1969,1.1969,1.1969,6
20190601|2018-07-18 10:00,18,1.1971,1.1971,1.19695,1.19695,3
20190601|2018-07-18 11:00,18,1.198,1.198,1.198,1.198,1
20190601|2018-07-18 11:30,18,1.19835,1.19835,1.19835,1.19835,8
20190601|2018-07-19 02:00,19,1.1937,1.1937,1.1937,1.1937,2
20190601|2018-07-19 04:30,19,1.192,1.1924,1.192,1.1924,2
20190601|2018-07-19 07:30,19,1.19,1.19,1.19,1.19,1
20190601|2018-07-19 08:00,19,1.19165,1.19165,1.19165,1.19165,1
20190601|2018-07-19 09:30,19,1.19315,1.19315,1.19315,1.19315,6
20190601|2018-07-19 10:30,19,1.1923,1.1923,1.1923,1.1923,16
20190601|2018-07-19 12:00,19,1.195,1.197,1.195,1.197,2
20190601|2018-07-20 07:30,20,1.20215,1.20215,1.20215,1.20215,1
20190601|2018-07-20 10:00,20,1.2028,1.2028,1.2028,1.2028,8
20190601|2018-07-23 11:00,23,1.2022,1.2022,1.2022,1.2022,8
20190601|2018-07-25 10:30,25,1.1989,1.1989,1.1989,1.1989,1
20190601|2018-07-25 12:30,25,1.201,1.201,1.201,1.201,1
20190601|2018-07-26 04:30,26,1.2028,1.203,1.2028,1.203,6
20190601|2018-07-26 09:00,26,1.198,1.198,1.1978,1.1978,3
20190601|2018-07-26 12:00,26,1.1972,1.1972,1.1972,1.1972,1
20190601|2018-07-26 13:00,26,1.196,1.196,1.196,1.196,1
20190601|2018-07-30 04:00,30,1.19995,1.19995,1.19995,1.19995,1
20190601|2018-07-31 09:30,31,1.2025,1.2025,1.2025,1.2025,6
20190601|2018-07-31 10:00,31,1.2012,1.2012,1.2012,1.2012,1
20190601|2018-08-01 03:30,1,1.2001,1.20065,1.2001,1.20065,4
20190601|2018-08-01 10:30,1,1.1983,1.1983,1.1983,1.1983,3
20190601|2018-08-03 08:00,3,1.1883,1.1883,1.1883,1.1883,1
20190601|2018-08-03 10:00,3,1.1897,1.1902,1.1897,1.1902,6
20190601|2018-08-05 22:30,6,1.1872,1.1872,1.1872,1.1872,1
20190601|2018-08-06 04:00,6,1.18645,1.18645,1.18645,1.18645,3
20190601|2018-08-06 05:30,6,1.18435,1.18435,1.18435,1.18435,1
20190601|2018-08-06 06:00,6,1.1838,1.1838,1.1838,1.1838,1
20190601|2018-08-06 06:30,6,1.1837,1.18375,1.1837,1.1837,4
20190601|2018-08-06 08:00,6,1.18555,1.18555,1.18555,1.18555,3
20190601|2018-08-06 09:30,6,1.18655,1.18655,1.18655,1.18655,2
20190601|2018-08-06 10:30,6,1.18715,1.18715,1.18715,1.18715,1
20190601|2018-08-06 11:00,6,1.18675,1.18675,1.18675,1.18675,3
20190601|2018-08-07 05:30,7,1.19045,1.19045,1.19045,1.19045,3
20190601|2018-08-07 09:00,7,1.1908,1.1908,1.1908,1.1908,2
20190601|2018-08-07 10:00,7,1.1906,1.1906,1.1906,1.1906,4
20190601|2018-08-08 02:30,8,1.192,1.192,1.192,1.192,1
20190601|2018-08-09 23:30,10,1.18225,1.18225,1.18225,1.18225,1
20190601|2018-08-10 01:00,10,1.1754,1.17545,1.17455,1.1747,5
20190601|2018-08-10 03:30,10,1.17555,1.17555,1.17555,1.17555,4
20190601|2018-08-10 05:30,10,1.17765,1.17765,1.177,1.177,5
20190601|2018-08-10 09:00,10,1.1739,1.1739,1.1739,1.1739,7
20190601|2018-08-10 09:30,10,1.1723,1.1723,1.1723,1.1723,1
20190601|2018-08-10 10:30,10,1.1699,1.1699,1.1699,1.1699,5
20190601|2018-08-12 17:00,13,1.1678,1.1678,1.1678,1.1678,1
20190601|2018-08-14 13:00,14,1.1636,1.1636,1.1636,1.1636,1
20190601|2018-08-15 05:30,15,1.1606,1.1606,1.1606,1.1606,1
20190601|2018-08-20 10:30,20,1.17235,1.17235,1.17235,1.17235,2
20190601|2018-08-20 19:30,21,1.182,1.182,1.182,1.182,1
20190601|2018-08-21 11:00,21,1.182,1.182,1.182,1.182,3
20190601|2018-08-21 11:30,21,1.1834,1.1834,1.1834,1.1834,2
20190601|2018-08-22 06:00,22,1.19,1.19,1.19,1.19,1
20190601|2018-08-22 07:30,22,1.19075,1.19075,1.19075,1.19075,1
20190601|2018-08-22 12:30,22,1.188,1.188,1.188,1.188,1
20190601|2018-08-22 23:30,23,1.18395,1.18395,1.18395,1.18395,1
20190601|2018-08-23 04:00,23,1.18385,1.18385,1.18385,1.18385,2
20190601|2018-08-23 05:30,23,1.18715,1.18715,1.18715,1.18715,6
20190601|2018-08-23 09:00,23,1.1847,1.1847,1.1847,1.1847,8
20190601|2018-08-23 09:30,23,1.1848,1.1848,1.1848,1.1848,12
20190601|2018-08-23 11:00,23,1.1845,1.1845,1.1845,1.1845,5
20190601|2018-08-24 10:00,24,1.192,1.192,1.192,1.192,9
20190601|2018-08-24 10:30,24,1.191,1.191,1.191,1.191,3
20190601|2018-08-24 11:30,24,1.1915,1.1915,1.1915,1.1915,1
20190601|2018-08-27 03:30,27,1.1897,1.1897,1.1897,1.1897,3
20190601|2018-08-27 09:30,27,1.196,1.196,1.196,1.196,1
20190601|2018-08-27 10:30,27,1.1964,1.1964,1.1964,1.1964,21
20190601|2018-08-27 11:30,27,1.1978,1.1978,1.1978,1.1978,1
20190601|2018-08-27 12:00,27,1.19795,1.19795,1.19765,1.19765,2
20190601|2018-08-28 10:00,28,1.2004,1.2004,1.2004,1.2004,10
20190601|2018-08-28 11:00,28,1.2008,1.2008,1.20065,1.20065,9
20190601|2018-08-29 04:00,29,1.196,1.196,1.196,1.196,8
20190601|2018-08-29 07:00,29,1.195,1.195,1.195,1.195,1
20190601|2018-08-29 07:30,29,1.1951,1.1951,1.1951,1.1951,1
20190601|2018-08-29 09:30,29,1.1983,1.1983,1.1983,1.1983,8
20190601|2018-08-29 10:00,29,1.1983,1.1983,1.1983,1.1983,1
20190601|2018-08-29 10:30,29,1.1985,1.19855,1.1985,1.19855,9
20190601|2018-08-30 07:30,30,1.1978,1.1978,1.1978,1.1978,1
20190601|2018-08-30 08:00,30,1.195,1.1951,1.195,1.19505,4
20190601|2018-08-30 09:00,30,1.1938,1.1938,1.1938,1.1938,13
20190601|2018-08-30 10:00,30,1.1938,1.1938,1.1938,1.1938,8
20190601|2018-08-30 11:00,30,1.1932,1.1932,1.1932,1.1932,4
20190601|2018-08-31 10:30,31,1.18925,1.18925,1.1877,1.1877,13
20190601|2018-09-02 18:00,4,1.18795,1.18795,1.18795,1.18795,1
20190601|2018-09-04 10:00,4,1.18345,1.18345,1.1833,1.1833,5
20190601|2018-09-04 10:30,4,1.1846,1.1846,1.1846,1.1846,1
20190601|2018-09-04 18:00,5,1.18625,1.18625,1.18625,1.18625,1
20190601|2018-09-05 10:30,5,1.1903,1.1903,1.1903,1.1903,3
20190601|2018-09-05 11:00,5,1.1905,1.1905,1.1905,1.1905,3
20190601|2018-09-06 10:00,6,1.1892,1.1892,1.1892,1.1892,4
20190601|2018-09-06 10:30,6,1.1898,1.1898,1.1898,1.1898,1
20190601|2018-09-07 02:30,7,1.1921,1.1921,1.1921,1.1921,7
20190601|2018-09-07 10:00,7,1.1858,1.1858,1.1858,1.1858,4
20190601|2018-09-10 01:30,10,1.1822,1.1822,1.1822,1.1822,2
20190601|2018-09-10 06:00,10,1.18525,1.1853,1.1852,1.1852,3
20190601|2018-09-10 10:30,10,1.18835,1.18835,1.18835,1.18835,2
20190601|2018-09-11 01:30,11,1.19,1.19,1.19,1.19,1
20190601|2018-09-11 10:00,11,1.18635,1.18635,1.18635,1.18635,4
20190601|2018-09-12 04:30,12,1.1874,1.1874,1.1874,1.1874,1
20190601|2018-09-12 11:00,12,1.1905,1.1905,1.1905,1.1905,3
20190601|2018-09-13 08:30,13,1.1975,1.1975,1.1975,1.1975,1
20190601|2018-09-13 09:30,13,1.19555,1.19555,1.19555,1.19555,3
20190601|2018-09-13 11:00,13,1.19535,1.19535,1.19535,1.19535,4
20190601|2018-09-14 05:30,14,1.1982,1.1982,1.1982,1.1982,1
20190601|2018-09-14 09:30,14,1.1941,1.1941,1.1941,1.1941,8
20190601|2018-09-16 21:30,17,1.19095,1.19095,1.19095,1.19095,2
20190601|2018-09-17 09:00,17,1.19675,1.19675,1.19675,1.19675,1
20190601|2018-09-17 10:00,17,1.1968,1.1968,1.1968,1.1968,6
20190601|2018-09-17 10:30,17,1.1968,1.1968,1.1968,1.1968,1
20190601|2018-09-17 11:00,17,1.1967,1.1967,1.1967,1.1967,3
20190601|2018-09-18 01:00,18,1.1992,1.1992,1.1992,1.1992,1
20190601|2018-09-18 08:00,18,1.1994,1.1994,1.1994,1.1994,1
20190601|2018-09-18 10:00,18,1.19655,1.19655,1.19655,1.19655,7
20190601|2018-09-18 10:30,18,1.197,1.197,1.197,1.197,4
20190601|2018-09-18 11:00,18,1.195,1.195,1.195,1.195,1
20190601|2018-09-18 11:30,18,1.19435,1.19435,1.19435,1.19435,3
20190601|2018-09-18 12:30,18,1.19345,1.19345,1.19345,1.19345,2
20190601|2018-09-19 05:00,19,1.19695,1.19695,1.19695,1.19695,1
20190601|2018-09-19 08:30,19,1.1935,1.1935,1.1935,1.1935,1
20190601|2018-09-19 09:30,19,1.19445,1.1946,1.19445,1.1946,10
20190601|2018-09-19 10:00,19,1.196,1.196,1.1952,1.1952,8
20190601|2018-09-20 08:00,20,1.2044,1.2044,1.20435,1.20435,4
20190601|2018-09-20 08:30,20,1.20365,1.2037,1.20365,1.2037,2
20190601|2018-09-20 09:00,20,1.2037,1.2037,1.2037,1.2037,1
20190601|2018-09-20 11:00,20,1.202,1.202,1.202,1.202,4
20190601|2018-09-21 10:00,21,1.2028,1.2028,1.2028,1.2028,1
20190601|2018-09-21 10:30,21,1.20225,1.20225,1.20225,1.20225,1
20190601|2018-09-21 11:00,21,1.2014,1.2014,1.2014,1.2014,3
20190601|2018-09-24 09:00,24,1.2068,1.2068,1.2068,1.2068,3
20190601|2018-09-24 09:30,24,1.20625,1.20625,1.20625,1.20625,3
20190601|2018-09-24 10:00,24,1.20505,1.20505,1.20505,1.20505,2
20190601|2018-09-25 09:00,25,1.2066,1.2066,1.20605,1.20605,8
20190601|2018-09-25 10:00,25,1.2055,1.2055,1.2055,1.2055,4
20190601|2018-09-26 07:00,26,1.2008,1.20105,1.2008,1.20105,2
20190601|2018-09-26 08:30,26,1.2,1.2,1.2,1.2,1
20190601|2018-09-26 09:30,26,1.2015,1.2015,1.2015,1.2015,7
20190601|2018-09-26 12:30,26,1.204,1.204,1.204,1.204,1
20190601|2018-09-26 13:00,26,1.20595,1.20595,1.2041,1.2041,3
20190601|2018-09-26 21:30,27,1.2016,1.2016,1.2016,1.2016,1
20190601|2018-09-27 01:00,27,1.1973,1.1973,1.1973,1.1973,1
20190601|2018-09-27 01:30,27,1.1975,1.1975,1.19725,1.19725,9
20190601|2018-09-27 07:30,27,1.1957,1.1957,1.1957,1.1957,2
20190601|2018-09-27 09:00,27,1.196,1.196,1.196,1.196,6
20190601|2018-09-27 14:00,27,1.192,1.192,1.192,1.192,1
20190601|2018-09-28 03:00,28,1.18855,1.18855,1.18855,1.18855,1
20190601|2018-09-28 04:30,28,1.1868,1.1868,1.1865,1.1865,2
20190601|2018-09-28 05:30,28,1.1858,1.1858,1.1858,1.1858,3
20190601|2018-09-28 06:30,28,1.185,1.185,1.1844,1.1844,6
20190601|2018-09-28 07:00,28,1.1841,1.1841,1.1841,1.1841,1
20190601|2018-09-28 07:30,28,1.1849,1.1849,1.18455,1.18455,2
20190601|2018-09-28 08:00,28,1.1858,1.1858,1.1858,1.1858,1
20190601|2018-09-28 09:30,28,1.1879,1.1879,1.1879,1.1879,1
20190601|2018-09-28 10:00,28,1.18855,1.18915,1.18855,1.1887,10
20190601|2018-09-30 23:30,1,1.186,1.186,1.186,1.186,1
20190601|2018-10-01 04:30,1,1.188,1.188,1.188,1.188,1
20190601|2018-10-01 09:30,1,1.1854,1.1854,1.184,1.184,3
20190601|2018-10-01 11:30,1,1.1838,1.1838,1.1838,1.1838,1
20190601|2018-10-01 23:30,2,1.18365,1.18365,1.18365,1.18365,2
20190601|2018-10-02 02:30,2,1.1794,1.1794,1.1794,1.1794,1
20190601|2018-10-03 10:30,3,1.17845,1.17845,1.17825,1.17825,2
20190601|2018-10-03 12:00,3,1.1777,1.1777,1.1777,1.1777,3
20190601|2018-10-03 13:00,3,1.17805,1.17805,1.17805,1.17805,1
20190601|2018-10-03 15:30,3,1.175,1.175,1.175,1.175,1
20190601|2018-10-03 20:00,4,1.17235,1.17235,1.17235,1.17235,2
20190601|2018-10-04 01:30,4,1.1742,1.1743,1.1742,1.1743,4
20190601|2018-10-04 10:30,4,1.17645,1.1765,1.17645,1.1765,12
20190601|2018-10-04 21:30,5,1.1768,1.1768,1.1768,1.1768,1
20190601|2018-10-08 06:30,8,1.1736,1.1736,1.1736,1.1736,4
20190601|2018-10-08 09:00,8,1.1741,1.1741,1.1741,1.1741,1
20190601|2018-10-08 12:30,8,1.17455,1.17455,1.17455,1.17455,1
20190601|2018-10-09 10:30,9,1.174,1.174,1.174,1.174,4
20190601|2018-10-10 08:30,10,1.1767,1.1767,1.1767,1.1767,8
20190601|2018-10-10 10:30,10,1.1798,1.1798,1.1798,1.1798,1
20190601|2018-10-10 11:00,10,1.1795,1.1795,1.1795,1.1795,1
20190601|2018-10-10 12:00,10,1.1792,1.1792,1.1792,1.1792,8
20190601|2018-10-10 20:30,11,1.1819,1.1819,1.1819,1.1819,1
20190601|2018-10-10 21:30,11,1.1813,1.1813,1.1813,1.1813,1
20190601|2018-10-11 00:00,11,1.181,1.181,1.181,1.181,1
20190601|2018-10-11 04:30,11,1.1814,1.1814,1.1814,1.1814,1
20190601|2018-10-11 07:30,11,1.1839,1.1839,1.1839,1.1839,1
20190601|2018-10-11 08:00,11,1.18205,1.1824,1.1818,1.18185,5
20190601|2018-10-11 10:00,11,1.1809,1.1809,1.1809,1.1809,7
20190601|2018-10-12 10:30,12,1.1812,1.1812,1.1812,1.1812,2
20190601|2018-10-15 07:00,15,1.1839,1.1839,1.1839,1.1839,1
20190601|2018-10-15 09:30,15,1.18405,1.18405,1.18405,1.18405,1
20190601|2018-10-15 10:00,15,1.18455,1.18455,1.1841,1.1841,5
20190601|2018-10-17 06:30,17,1.1782,1.1782,1.1782,1.1782,2
20190601|2018-10-18 11:00,18,1.1743,1.1743,1.1743,1.1743,5
20190601|2018-10-19 09:30,19,1.1729,1.17325,1.1729,1.17325,10
20190601|2018-10-22 05:30,22,1.1761,1.1761,1.1761,1.1761,2
20190601|2018-10-22 22:00,23,1.1707,1.1707,1.1707,1.1707,1
20190601|2018-10-23 11:00,23,1.1727,1.1727,1.1725,1.1725,11
20190601|2018-10-24 01:00,24,1.1702,1.1702,1.1702,1.1702,3
20190601|2018-10-24 03:00,24,1.1664,1.1664,1.1664,1.1664,2
20190601|2018-10-24 07:30,24,1.16475,1.1648,1.16475,1.1648,2
20190601|2018-10-24 09:00,24,1.1648,1.1648,1.1648,1.1648,3
20190601|2018-10-24 10:30,24,1.1639,1.1639,1.1639,1.1639,1
20190601|2018-10-24 11:00,24,1.16295,1.1632,1.16295,1.1632,4
20190601|2018-10-24 20:30,25,1.165,1.165,1.165,1.165,2
20190601|2018-10-25 02:30,25,1.16395,1.16395,1.16395,1.16395,2
20190601|2018-10-25 07:00,25,1.16545,1.16545,1.16545,1.16545,3
20190601|2018-10-25 08:30,25,1.1627,1.1627,1.1627,1.1627,1
20190601|2018-10-25 09:30,25,1.1623,1.1623,1.1623,1.1623,1
20190601|2018-10-25 12:30,25,1.16,1.16,1.16,1.16,2
20190601|2018-10-25 18:00,26,1.1612,1.1612,1.1612,1.1612,2
20190601|2018-10-25 23:00,26,1.1604,1.1604,1.1604,1.1604,1
20190601|2018-10-25 23:30,26,1.1603,1.1603,1.1603,1.1603,1
20190601|2018-10-26 04:30,26,1.15945,1.15945,1.15945,1.15945,1
20190601|2018-10-26 06:00,26,1.15855,1.15855,1.15855,1.15855,1
20190601|2018-10-26 06:30,26,1.158,1.158,1.15765,1.15765,2
20190601|2018-10-26 07:00,26,1.1585,1.1585,1.1585,1.1585,1
20190601|2018-10-26 07:30,26,1.1581,1.1581,1.1581,1.1581,1
20190601|2018-10-26 09:00,26,1.15995,1.1609,1.1598,1.1609,3
20190601|2018-10-26 10:30,26,1.16285,1.16285,1.16285,1.16285,1
20190601|2018-10-29 07:30,29,1.162,1.162,1.162,1.162,2
20190601|2018-10-29 09:30,29,1.16195,1.16195,1.16195,1.16195,4
20190601|2018-10-29 19:00,30,1.16155,1.16155,1.16155,1.16155,2
20190601|2018-10-30 11:30,30,1.15945,1.15945,1.15945,1.15945,1
20190601|2018-10-31 07:30,31,1.156,1.156,1.156,1.156,1
20190601|2018-10-31 08:00,31,1.1555,1.1555,1.1555,1.1555,1
20190601|2018-10-31 10:00,31,1.1559,1.1559,1.1559,1.1559,1
20190601|2018-10-31 19:30,1,1.1563,1.1563,1.1563,1.1563,3
20190601|2018-10-31 22:30,1,1.15765,1.15765,1.15765,1.15765,1
20190601|2018-11-01 04:00,1,1.16145,1.16145,1.16145,1.16145,3
20190601|2018-11-01 07:30,1,1.16355,1.16355,1.16355,1.16355,4
20190601|2018-11-01 15:30,1,1.16445,1.16445,1.16445,1.16445,1
20190601|2018-11-02 07:00,2,1.16685,1.16685,1.16685,1.16685,1
20190601|2018-11-02 07:30,2,1.166,1.166,1.166,1.166,1
20190601|2018-11-02 15:30,2,1.16265,1.16265,1.16265,1.16265,4
20190601|2018-11-05 07:30,5,1.16065,1.16065,1.16065,1.16065,1
20190601|2018-11-05 09:30,5,1.1632,1.1632,1.1632,1.1632,16
20190601|2018-11-05 10:00,5,1.16325,1.16325,1.16325,1.16325,4
20190601|2018-11-05 12:00,5,1.16385,1.16385,1.16385,1.16385,3
20190601|2018-11-06 07:30,6,1.16605,1.16605,1.16605,1.16605,4
20190601|2018-11-06 10:00,6,1.1642,1.1642,1.1642,1.1642,6
20190601|2018-11-06 10:30,6,1.16485,1.16485,1.16485,1.16485,1
20190601|2018-11-06 23:30,7,1.1681,1.1681,1.1681,1.1681,2
20190601|2018-11-07 00:30,7,1.16795,1.16795,1.16795,1.16795,1
20190601|2018-11-07 01:30,7,1.17,1.17,1.17,1.17,4
20190601|2018-11-07 02:30,7,1.1708,1.1708,1.1708,1.1708,2
20190601|2018-11-07 03:00,7,1.17145,1.17145,1.17145,1.17145,3
20190601|2018-11-07 04:00,7,1.17265,1.17265,1.17265,1.17265,1
20190601|2018-11-07 07:00,7,1.172,1.172,1.172,1.172,2
20190601|2018-11-07 11:00,7,1.16965,1.16965,1.1696,1.1696,3
20190601|2018-11-07 22:30,8,1.1654,1.1654,1.1654,1.1654,1
20190601|2018-11-08 03:30,8,1.1654,1.1654,1.1654,1.1654,8
20190601|2018-11-08 10:30,8,1.1648,1.1648,1.1648,1.1648,11
20190601|2018-11-08 11:30,8,1.16305,1.16305,1.16305,1.16305,5
20190601|2018-11-08 13:00,8,1.16215,1.16215,1.16065,1.16065,13
20190601|2018-11-08 19:30,9,1.15895,1.15895,1.15895,1.15895,1
20190601|2018-11-09 04:30,9,1.15755,1.15755,1.15755,1.15755,1
20190601|2018-11-09 06:00,9,1.158,1.158,1.158,1.158,4
20190601|2018-11-09 07:30,9,1.1578,1.1578,1.1578,1.1578,3
20190601|2018-11-09 08:00,9,1.15805,1.15805,1.15805,1.15805,1
20190601|2018-11-09 14:30,9,1.15585,1.15585,1.15585,1.15585,4
20190601|2018-11-12 00:00,12,1.15355,1.15355,1.15355,1.15355,2
20190601|2018-11-12 00:30,12,1.15,1.15,1.15,1.15,1
20190601|2018-11-12 01:00,12,1.15065,1.15065,1.1497,1.1497,3
20190601|2018-11-12 07:00,12,1.14985,1.14985,1.14985,1.14985,3
20190601|2018-11-12 08:00,12,1.14975,1.14975,1.14975,1.14975,2
20190601|2018-11-12 09:30,12,1.14855,1.14855,1.14825,1.14825,21
20190601|2018-11-12 11:00,12,1.14825,1.14825,1.14755,1.14755,2
20190601|2018-11-12 12:00,12,1.14675,1.14675,1.14675,1.14675,1
20190601|2018-11-12 14:00,12,1.1466,1.1466,1.1466,1.1466,1
20190601|2018-11-12 14:30,12,1.1464,1.1464,1.1464,1.1464,2
20190601|2018-11-12 23:30,13,1.1474,1.1474,1.1474,1.1474,1
20190601|2018-11-13 01:30,13,1.14685,1.14685,1.14685,1.14685,2
20190601|2018-11-13 03:00,13,1.146,1.146,1.146,1.146,1
20190601|2018-11-13 04:30,13,1.146,1.1464,1.146,1.1464,2
20190601|2018-11-13 05:00,13,1.1471,1.1471,1.1471,1.1471,1
20190601|2018-11-13 06:30,13,1.1488,1.1488,1.1488,1.1488,2
20190601|2018-11-13 07:00,13,1.14975,1.14975,1.14975,1.14975,2
20190601|2018-11-13 19:00,14,1.15305,1.15305,1.15305,1.15305,1
20190601|2018-11-14 03:00,14,1.15025,1.15025,1.15025,1.15025,2
20190601|2018-11-14 04:00,14,1.14935,1.14935,1.14935,1.14935,5
20190601|2018-11-14 05:00,14,1.14915,1.14915,1.14915,1.14915,2
20190601|2018-11-14 08:30,14,1.15615,1.15635,1.15615,1.15635,54
20190601|2018-11-14 11:00,14,1.1539,1.1539,1.15385,1.15385,14
20190601|2018-11-15 03:00,15,1.15395,1.15395,1.15395,1.15395,1
20190601|2018-11-15 08:30,15,1.15215,1.15215,1.15215,1.15215,2
20190601|2018-11-15 13:30,15,1.1578,1.1578,1.1578,1.1578,2
20190601|2018-11-15 15:00,15,1.1554,1.1554,1.1554,1.1554,1
20190601|2018-11-15 15:30,15,1.1544,1.1544,1.1544,1.1544,2
20190601|2018-11-16 02:30,16,1.1578,1.1578,1.1578,1.1578,2
20190601|2018-11-16 03:30,16,1.1558,1.1558,1.1558,1.1558,3
20190601|2018-11-16 07:30,16,1.15825,1.16025,1.15825,1.16025,3
20190601|2018-11-16 08:00,16,1.16205,1.1628,1.16205,1.1628,6
20190601|2018-11-16 09:30,16,1.1614,1.16145,1.1614,1.16145,3
20190601|2018-11-16 10:00,16,1.1625,1.1625,1.1625,1.1625,1
20190601|2018-11-16 10:30,16,1.16265,1.16265,1.16265,1.16265,1
20190601|2018-11-16 11:00,16,1.16225,1.16225,1.16225,1.16225,1
20190601|2018-11-16 14:00,16,1.16315,1.16315,1.16315,1.16315,4
20190601|2018-11-18 21:30,19,1.1623,1.1623,1.1623,1.1623,1
20190601|2018-11-19 00:00,19,1.1612,1.1612,1.1612,1.1612,1
20190601|2018-11-19 04:00,19,1.1639,1.1639,1.1639,1.1639,1
20190601|2018-11-19 04:30,19,1.1637,1.1637,1.1637,1.1637,1
20190601|2018-11-19 07:00,19,1.1645,1.1645,1.1645,1.1645,1
20190601|2018-11-19 08:00,19,1.1641,1.1641,1.1641,1.1641,1
20190601|2018-11-19 08:30,19,1.16475,1.16475,1.16475,1.16475,1
20190601|2018-11-20 01:30,20,1.1674,1.1674,1.16735,1.16735,3
20190601|2018-11-20 03:00,20,1.1639,1.16475,1.1639,1.16475,21
20190601|2018-11-20 03:30,20,1.1649,1.1649,1.1649,1.1649,1
20190601|2018-11-20 07:30,20,1.1628,1.1628,1.1628,1.1628,1
20190601|2018-11-20 11:30,20,1.1592,1.1592,1.1592,1.1592,1
20190601|2018-11-20 13:00,20,1.15775,1.15775,1.1574,1.15745,43
20190601|2018-11-20 13:30,20,1.1581,1.1581,1.1581,1.1581,2
20190601|2018-11-20 15:00,20,1.1584,1.1584,1.1584,1.1584,2
20190601|2018-11-20 23:30,21,1.15925,1.1593,1.15925,1.1593,3
20190601|2018-11-21 02:30,21,1.16145,1.16145,1.16145,1.16145,2
20190601|2018-11-21 04:30,21,1.16005,1.16005,1.16005,1.16005,2
20190601|2018-11-21 05:00,21,1.1625,1.1625,1.1625,1.1625,42
20190601|2018-11-21 07:30,21,1.16385,1.16385,1.16385,1.16385,1
20190601|2018-11-21 10:00,21,1.1611,1.1611,1.1611,1.1611,13
20190601|2018-11-21 10:30,21,1.1617,1.1617,1.1617,1.1617,3
20190601|2018-11-22 01:00,23,1.1608,1.1611,1.1608,1.1611,18
20190601|2018-11-22 04:00,23,1.16285,1.16285,1.16285,1.16285,2
20190601|2018-11-22 10:30,23,1.1619,1.16195,1.1619,1.16195,3
20190601|2018-11-22 17:00,23,1.16175,1.16175,1.16175,1.16175,1
20190601|2018-11-22 22:00,23,1.1628,1.1628,1.1628,1.1628,1
20190601|2018-11-23 00:00,23,1.1623,1.1623,1.1623,1.1623,1
20190601|2018-11-23 03:00,23,1.15855,1.15885,1.15855,1.15885,2
20190601|2018-11-23 05:00,23,1.15605,1.15605,1.15605,1.15605,2
20190601|2018-11-23 07:30,23,1.15655,1.15655,1.15655,1.15655,1
20190601|2018-11-23 08:30,23,1.15565,1.1559,1.15565,1.1559,4
20190601|2018-11-23 10:00,23,1.1547,1.1547,1.1547,1.1547,3
20190601|2018-11-23 11:30,23,1.1545,1.1545,1.1545,1.1545,1
20190601|2018-11-25 20:30,26,1.1541,1.1541,1.1541,1.1541,1
20190601|2018-11-26 09:00,26,1.1561,1.1561,1.1561,1.1561,8
20190601|2018-11-26 09:30,26,1.1549,1.1549,1.1549,1.1549,2
20190601|2018-11-27 02:00,27,1.15155,1.15155,1.15155,1.15155,5
20190601|2018-11-27 02:30,27,1.15195,1.15195,1.15195,1.15195,1
20190601|2018-11-27 06:30,27,1.1533,1.1533,1.1533,1.1533,1
20190601|2018-11-27 12:00,27,1.1497,1.1497,1.1497,1.1497,1
20190601|2018-11-27 15:30,27,1.1497,1.1497,1.1497,1.1497,2
20190601|2018-11-28 02:00,28,1.14825,1.14825,1.14785,1.14785,2
20190601|2018-11-28 04:30,28,1.1491,1.14955,1.1491,1.1493,347
20190601|2018-11-28 05:00,28,1.1497,1.1497,1.1497,1.1497,6
20190601|2018-11-28 07:00,28,1.149,1.149,1.1489,1.1489,9
20190601|2018-11-28 08:30,28,1.14795,1.148,1.14795,1.148,30
20190601|2018-11-28 10:00,28,1.14875,1.14875,1.14875,1.14875,1
20190601|2018-11-28 11:30,28,1.15525,1.15525,1.15525,1.15525,11
20190601|2018-11-28 12:00,28,1.1565,1.1592,1.1565,1.15915,62
20190601|2018-11-28 14:30,28,1.15745,1.15745,1.15745,1.15745,1
20190601|2018-11-29 01:30,29,1.159,1.159,1.159,1.159,1
20190601|2018-11-29 04:30,29,1.15545,1.15545,1.15545,1.15545,1
20190601|2018-11-29 05:00,29,1.15565,1.1558,1.15565,1.1557,173
20190601|2018-11-29 06:30,29,1.15915,1.15915,1.15915,1.15915,2
20190601|2018-11-29 07:00,29,1.15915,1.15915,1.15915,1.15915,1
20190601|2018-11-29 07:30,29,1.1575,1.1575,1.1575,1.1575,1
20190601|2018-11-29 11:00,29,1.15815,1.15815,1.15815,1.15815,1
20190601|2018-11-30 09:00,30,1.15435,1.15435,1.15435,1.15435,6
20190601|2018-11-30 10:00,30,1.15235,1.15235,1.15235,1.15235,1
20190601|2018-11-30 11:30,30,1.15135,1.15135,1.15135,1.15135,1
20190601|2018-12-03 01:00,3,1.1573,1.15795,1.1573,1.15735,56
20190601|2018-12-03 05:30,3,1.15265,1.15265,1.15265,1.15265,1
20190601|2018-12-03 06:00,3,1.1532,1.1532,1.1532,1.1532,1
20190601|2018-12-03 07:00,3,1.15325,1.15325,1.15325,1.15325,1
20190601|2018-12-03 08:00,3,1.1544,1.1544,1.1544,1.1544,1
20190601|2018-12-03 11:00,3,1.15655,1.15655,1.15655,1.15655,2
20190601|2018-12-03 15:00,3,1.15505,1.15505,1.15505,1.15505,1
20190601|2018-12-03 18:00,4,1.15575,1.1558,1.1557,1.1557,60
20190601|2018-12-03 18:30,4,1.15585,1.15585,1.15585,1.15585,10
20190601|2018-12-04 03:00,4,1.1587,1.1587,1.15865,1.15865,21
20190601|2018-12-04 03:30,4,1.16145,1.16145,1.16145,1.16145,4
20190601|2018-12-04 04:30,4,1.161,1.161,1.161,1.161,1
20190601|2018-12-04 08:00,4,1.15905,1.15905,1.15905,1.15905,1
20190601|2018-12-04 08:30,4,1.15895,1.15895,1.1587,1.1587,2
20190601|2018-12-04 09:00,4,1.1586,1.1586,1.15765,1.15765,4
20190601|2018-12-04 09:30,4,1.15645,1.15645,1.156,1.156,3
20190601|2018-12-04 10:00,4,1.15545,1.15545,1.15545,1.15545,1
20190601|2018-12-04 10:30,4,1.15525,1.15525,1.15515,1.15515,2
20190601|2018-12-04 11:00,4,1.1536,1.1536,1.15265,1.15295,3
20190601|2018-12-04 11:30,4,1.15315,1.15315,1.15315,1.15315,2
20190601|2018-12-04 12:30,4,1.15345,1.15345,1.15345,1.15345,1
20190601|2018-12-04 14:00,4,1.15415,1.15415,1.15415,1.15415,6
20190601|2018-12-04 18:00,5,1.1544,1.1544,1.1542,1.1542,35
20190601|2018-12-04 21:00,5,1.15265,1.15265,1.15265,1.15265,54
20190601|2018-12-05 04:30,5,1.1535,1.1535,1.15345,1.15345,30
20190601|2018-12-05 05:00,5,1.1545,1.1545,1.1545,1.1545,54
20190601|2018-12-05 06:30,5,1.15515,1.15515,1.15495,1.15495,24
20190601|2018-12-05 08:30,5,1.15315,1.15315,1.15315,1.15315,5
20190601|2018-12-05 09:00,5,1.151,1.15165,1.151,1.15165,6
20190601|2018-12-05 11:30,5,1.15505,1.15505,1.15505,1.15505,4
20190601|2018-12-06 03:30,6,1.15345,1.15345,1.15345,1.15345,1
20190601|2018-12-06 08:00,6,1.1568,1.1578,1.1568,1.1578,2
20190601|2018-12-06 08:30,6,1.15785,1.15885,1.15785,1.15865,4
20190601|2018-12-06 09:30,6,1.1595,1.1595,1.1586,1.15865,25
20190601|2018-12-06 10:00,6,1.1575,1.1579,1.1566,1.1569,7
20190601|2018-12-06 10:30,6,1.1563,1.1563,1.1563,1.1563,1
20190601|2018-12-06 11:00,6,1.1579,1.1579,1.1579,1.1579,1
20190601|2018-12-06 14:30,6,1.1571,1.1571,1.15705,1.15705,2
20190601|2018-12-06 18:30,7,1.1566,1.1566,1.1566,1.1566,15
20190601|2018-12-07 04:30,7,1.156,1.156,1.156,1.156,1
20190601|2018-12-07 05:00,7,1.1565,1.157,1.1565,1.157,2
20190601|2018-12-07 05:30,7,1.1574,1.1574,1.1574,1.1574,1
20190601|2018-12-07 06:00,7,1.1572,1.1572,1.1572,1.1572,1
20190601|2018-12-07 07:30,7,1.158,1.158,1.158,1.158,2
20190601|2018-12-07 08:00,7,1.1574,1.1577,1.157,1.1577,12
20190601|2018-12-07 08:30,7,1.1579,1.1591,1.1579,1.1591,3
20190601|2018-12-07 10:00,7,1.1583,1.15885,1.1583,1.15885,15
20190601|2018-12-07 10:30,7,1.1591,1.1593,1.1591,1.1593,5
20190601|2018-12-07 11:30,7,1.1585,1.1589,1.1585,1.1589,15
20190601|2018-12-07 12:00,7,1.1589,1.1591,1.1589,1.1591,3
20190601|2018-12-07 13:00,7,1.1602,1.1602,1.1602,1.1602,4
20190601|2018-12-09 17:30,10,1.1597,1.1598,1.15935,1.15935,74
20190601|2018-12-09 18:00,10,1.15945,1.15985,1.15935,1.1597,50
20190601|2018-12-10 01:30,10,1.1621,1.1621,1.1621,1.1621,3
20190601|2018-12-10 04:30,10,1.1598,1.1598,1.1598,1.1598,1
20190601|2018-12-10 06:00,10,1.161,1.161,1.161,1.161,1
20190601|2018-12-10 07:00,10,1.161,1.161,1.161,1.161,1
20190601|2018-12-10 07:30,10,1.16005,1.16005,1.16005,1.16005,1
20190601|2018-12-10 09:00,10,1.1597,1.1599,1.1597,1.1599,3
20190601|2018-12-10 09:30,10,1.1587,1.1587,1.1587,1.1587,1
20190601|2018-12-10 10:00,10,1.1568,1.1568,1.1565,1.1565,55
20190601|2018-12-10 10:30,10,1.155,1.155,1.155,1.155,1
20190601|2018-12-10 11:30,10,1.1567,1.1568,1.1567,1.1568,2
20190601|2018-12-10 12:00,10,1.1548,1.1548,1.1548,1.1548,1
20190601|2018-12-10 13:00,10,1.1544,1.1544,1.1544,1.1544,1
20190601|2018-12-10 13:30,10,1.1544,1.1544,1.1544,1.1544,1
20190601|2018-12-11 02:00,11,1.1568,1.157,1.1568,1.157,55
20190601|2018-12-11 05:30,11,1.1585,1.1588,1.1585,1.1588,2
20190601|2018-12-11 06:00,11,1.15845,1.15845,1.15845,1.15845,1
20190601|2018-12-11 08:30,11,1.1528,1.1528,1.1528,1.1528,1
20190601|2018-12-11 09:00,11,1.152,1.152,1.152,1.152,1
20190601|2018-12-11 09:30,11,1.1515,1.152,1.1515,1.1516,9
20190601|2018-12-11 10:00,11,1.15105,1.1515,1.15105,1.1515,55
20190601|2018-12-11 10:30,11,1.1505,1.1505,1.1505,1.1505,1
20190601|2018-12-11 11:00,11,1.1503,1.1503,1.15015,1.15015,3
20190601|2018-12-11 15:00,11,1.1516,1.15165,1.1516,1.15165,4
20190601|2018-12-11 15:30,11,1.1509,1.1509,1.1509,1.1509,1
20190601|2018-12-11 23:30,12,1.152,1.152,1.152,1.152,1
20190601|2018-12-12 00:30,12,1.152,1.152,1.152,1.152,1
20190601|2018-12-12 01:00,12,1.15185,1.15185,1.15185,1.15185,4
20190601|2018-12-12 02:30,12,1.152,1.152,1.1517,1.1517,54
20190601|2018-12-12 03:00,12,1.1516,1.1516,1.1516,1.1516,4
20190601|2018-12-12 06:00,12,1.15185,1.15185,1.15185,1.15185,3
20190601|2018-12-12 06:30,12,1.1514,1.15455,1.1514,1.1531,5
20190601|2018-12-12 07:00,12,1.15365,1.15365,1.15365,1.15365,1
20190601|2018-12-12 08:00,12,1.15345,1.1535,1.15345,1.1535,38
20190601|2018-12-12 09:00,12,1.1555,1.1563,1.1555,1.1563,6
20190601|2018-12-12 09:30,12,1.156,1.156,1.15585,1.15585,16
20190601|2018-12-12 10:00,12,1.1556,1.1556,1.1556,1.1556,3
20190601|2018-12-12 10:30,12,1.15475,1.15475,1.15475,1.15475,4
20190601|2018-12-12 11:00,12,1.15495,1.15505,1.15495,1.155,4
20190601|2018-12-12 12:00,12,1.157,1.157,1.157,1.157,4
20190601|2018-12-12 12:30,12,1.1558,1.1558,1.1558,1.1558,1
20190601|2018-12-12 14:30,12,1.15595,1.15595,1.15585,1.15585,35
20190601|2018-12-13 02:30,13,1.1568,1.1568,1.1568,1.1568,1
20190601|2018-12-13 03:00,13,1.15675,1.15675,1.15605,1.15615,5
20190601|2018-12-13 04:00,13,1.1564,1.15655,1.1564,1.15655,21
20190601|2018-12-13 05:30,13,1.1565,1.1565,1.1562,1.1563,3
20190601|2018-12-13 06:00,13,1.1564,1.1564,1.1564,1.1564,1
20190601|2018-12-13 06:30,13,1.155,1.1571,1.155,1.1571,17
20190601|2018-12-13 07:30,13,1.15425,1.15425,1.15245,1.15245,2
20190601|2018-12-13 08:00,13,1.15345,1.15345,1.15345,1.15345,1
20190601|2018-12-13 08:30,13,1.1523,1.1528,1.1518,1.1528,25
20190601|2018-12-13 09:00,13,1.15305,1.15305,1.1516,1.1516,3
20190601|2018-12-13 09:30,13,1.15215,1.1532,1.15215,1.1532,25
20190601|2018-12-13 11:30,13,1.1537,1.1537,1.1537,1.1537,1
20190601|2018-12-13 12:00,13,1.1553,1.1553,1.1553,1.1553,27
20190601|2018-12-13 18:30,14,1.15455,1.15455,1.15455,1.15455,1
20190601|2018-12-13 20:30,14,1.15405,1.15405,1.15405,1.15405,1
20190601|2018-12-14 01:00,14,1.15305,1.1531,1.15305,1.1531,2
20190601|2018-12-14 02:30,14,1.15145,1.15145,1.148,1.148,61
20190601|2018-12-14 03:00,14,1.1481,1.14835,1.14735,1.14735,9
20190601|2018-12-14 03:30,14,1.14725,1.14725,1.14725,1.14725,1
20190601|2018-12-14 04:00,14,1.14775,1.14775,1.14775,1.14775,1
20190601|2018-12-14 05:00,14,1.149,1.149,1.14865,1.14865,2
20190601|2018-12-14 05:30,14,1.14785,1.14785,1.1478,1.1478,3
20190601|2018-12-14 07:30,14,1.1468,1.1468,1.1454,1.1458,39
20190601|2018-12-14 08:00,14,1.14575,1.1461,1.14575,1.1461,5
20190601|2018-12-14 09:00,14,1.1473,1.1474,1.1473,1.1474,2
20190601|2018-12-14 09:30,14,1.1479,1.14795,1.1479,1.14795,5
20190601|2018-12-14 10:00,14,1.1481,1.1483,1.1478,1.1478,3
20190601|2018-12-14 10:30,14,1.14825,1.1485,1.14825,1.1485,13
20190601|2018-12-14 11:00,14,1.1485,1.1485,1.1485,1.1485,4
20190601|2018-12-14 11:30,14,1.14875,1.14875,1.14875,1.14875,4
20190601|2018-12-14 12:00,14,1.1486,1.1486,1.14805,1.14815,12
20190601|2018-12-14 12:30,14,1.148,1.14865,1.148,1.14865,16
20190601|2018-12-14 13:30,14,1.14885,1.14885,1.14885,1.14885,1
20190601|2018-12-14 14:00,14,1.1491,1.1491,1.1491,1.1491,1
20190601|2018-12-16 17:00,17,1.149,1.149,1.149,1.149,30
20190601|2018-12-16 17:30,17,1.149,1.149,1.149,1.149,24
20190601|2018-12-16 18:00,17,1.1491,1.1491,1.1491,1.1491,1
20190601|2018-12-16 21:30,17,1.1493,1.1494,1.1493,1.1494,2
20190601|2018-12-17 01:00,17,1.1496,1.1496,1.1496,1.1496,1
20190601|2018-12-17 01:30,17,1.1501,1.1501,1.1501,1.1501,1
20190601|2018-12-17 02:00,17,1.1503,1.1503,1.1495,1.1495,2
20190601|2018-12-17 02:30,17,1.1497,1.1502,1.1497,1.1502,11
20190601|2018-12-17 03:00,17,1.151,1.1512,1.15055,1.1511,6
20190601|2018-12-17 03:30,17,1.1511,1.1511,1.1511,1.1511,1
20190601|2018-12-17 04:00,17,1.1514,1.1521,1.1514,1.1521,2
20190601|2018-12-17 05:30,17,1.1521,1.1531,1.1521,1.1531,23
20190601|2018-12-17 06:00,17,1.15295,1.15295,1.15295,1.15295,1
20190601|2018-12-17 06:30,17,1.1526,1.1526,1.1526,1.1526,1
20190601|2018-12-17 07:00,17,1.1526,1.1526,1.1526,1.1526,1
20190601|2018-12-17 07:30,17,1.1531,1.1533,1.1531,1.1531,5
20190601|2018-12-17 08:00,17,1.15205,1.15205,1.15205,1.15205,1
20190601|2018-12-17 08:30,17,1.15235,1.15255,1.15235,1.15255,2
20190601|2018-12-17 11:00,17,1.1525,1.1525,1.1525,1.1525,6
20190601|2018-12-17 12:00,17,1.154,1.154,1.154,1.154,1
20190601|2018-12-17 13:00,17,1.15385,1.15385,1.15385,1.15385,3
20190601|2018-12-17 19:00,18,1.15315,1.15315,1.15315,1.15315,1
20190601|2018-12-17 19:30,18,1.15375,1.15375,1.15375,1.15375,1
20190601|2018-12-18 00:30,18,1.152,1.152,1.152,1.152,2
20190601|2018-12-18 01:30,18,1.153,1.153,1.153,1.153,2
20190601|2018-12-18 02:00,18,1.15465,1.15465,1.15465,1.15465,2
20190601|2018-12-18 02:30,18,1.1551,1.15525,1.1551,1.15525,4
20190601|2018-12-18 03:30,18,1.1553,1.15575,1.1553,1.1557,4
20190601|2018-12-18 04:00,18,1.15585,1.1562,1.15585,1.1562,4
20190601|2018-12-18 04:30,18,1.15675,1.15675,1.15675,1.15675,1
20190601|2018-12-18 05:00,18,1.157,1.15825,1.157,1.15825,7
20190601|2018-12-18 06:00,18,1.1568,1.1568,1.1568,1.1568,2
20190601|2018-12-18 06:30,18,1.1563,1.1563,1.1563,1.1563,4
20190601|2018-12-18 07:30,18,1.1566,1.15675,1.1565,1.15655,7
20190601|2018-12-18 09:30,18,1.155,1.155,1.1547,1.1547,2
20190601|2018-12-18 10:30,18,1.1547,1.1548,1.1546,1.1547,7
20190601|2018-12-18 11:00,18,1.15445,1.155,1.15445,1.155,4
20190601|2018-12-18 11:30,18,1.1545,1.1545,1.1545,1.1545,2
20190601|2018-12-18 13:30,18,1.15415,1.15415,1.15415,1.15415,2
20190601|2018-12-18 17:00,19,1.1553,1.1553,1.1553,1.1553,1
20190601|2018-12-18 17:30,19,1.1555,1.15565,1.1555,1.15565,2
20190601|2018-12-18 23:00,19,1.15615,1.15615,1.15615,1.15615,1
20190601|2018-12-19 01:00,19,1.1568,1.1568,1.1568,1.1568,2
20190601|2018-12-19 01:30,19,1.1581,1.1581,1.1581,1.1581,1
20190601|2018-12-19 02:00,19,1.15785,1.15785,1.15785,1.15785,1
20190601|2018-12-19 02:30,19,1.1582,1.1586,1.15815,1.1586,7
20190601|2018-12-19 03:00,19,1.1585,1.15855,1.15815,1.15815,10
20190601|2018-12-19 03:30,19,1.15835,1.15835,1.157,1.157,5
20190601|2018-12-19 04:00,19,1.1564,1.1564,1.1564,1.1564,1
20190601|2018-12-19 05:00,19,1.15915,1.15915,1.15915,1.15915,2
20190601|2018-12-19 08:00,19,1.1586,1.15985,1.1586,1.15985,12
20190601|2018-12-19 08:30,19,1.15985,1.16,1.15985,1.16,6
20190601|2018-12-19 09:00,19,1.16105,1.16195,1.16105,1.16195,2
20190601|2018-12-19 09:30,19,1.16125,1.1613,1.16125,1.16125,10
20190601|2018-12-19 10:30,19,1.1607,1.1609,1.1607,1.1609,3
20190601|2018-12-19 11:00,19,1.1603,1.1603,1.1603,1.1603,2
20190601|2018-12-19 11:30,19,1.16135,1.16135,1.16075,1.16075,4
20190601|2018-12-19 12:00,19,1.16105,1.1612,1.16105,1.16115,6
20190601|2018-12-19 13:00,19,1.159,1.15915,1.1568,1.1568,11
20190601|2018-12-19 13:30,19,1.1575,1.1575,1.157,1.157,5
20190601|2018-12-19 17:30,20,1.15665,1.15665,1.1566,1.1566,10
20190601|2018-12-19 23:30,20,1.1568,1.1568,1.1568,1.1568,1
20190601|2018-12-20 02:00,20,1.16,1.1609,1.16,1.1609,3
20190601|2018-12-20 02:30,20,1.161,1.161,1.1608,1.1608,2
20190601|2018-12-20 03:00,20,1.164,1.16515,1.164,1.16515,7
20190601|2018-12-20 03:30,20,1.16535,1.1661,1.16495,1.166,26
20190601|2018-12-20 04:00,20,1.1655,1.1665,1.1653,1.166,54
20190601|2018-12-20 04:30,20,1.1654,1.1656,1.16525,1.1656,12
20190601|2018-12-20 05:30,20,1.1646,1.16565,1.1646,1.1648,7
20190601|2018-12-20 06:00,20,1.1645,1.1645,1.1644,1.1644,5
20190601|2018-12-20 06:30,20,1.1641,1.1641,1.16325,1.16325,10
20190601|2018-12-20 07:00,20,1.1633,1.1633,1.1633,1.1633,1
20190601|2018-12-20 07:30,20,1.1641,1.1641,1.16365,1.16365,3
20190601|2018-12-20 08:00,20,1.1633,1.1633,1.16285,1.16285,3
20190601|2018-12-20 08:30,20,1.16255,1.163,1.16255,1.163,37
20190601|2018-12-20 09:00,20,1.16265,1.16265,1.16115,1.1612,31
20190601|2018-12-20 09:30,20,1.1605,1.16065,1.1584,1.15975,45
20190601|2018-12-20 11:00,20,1.16125,1.16375,1.16125,1.16375,36
20190601|2018-12-20 11:30,20,1.1637,1.16435,1.1637,1.16385,13
20190601|2018-12-20 12:00,20,1.1636,1.1648,1.1636,1.1648,6
20190601|2018-12-20 12:30,20,1.1651,1.1651,1.1651,1.1651,2
20190601|2018-12-20 13:00,20,1.16545,1.16565,1.16545,1.16565,2
20190601|2018-12-20 13:30,20,1.16595,1.16595,1.1656,1.1656,2
20190601|2018-12-20 15:00,20,1.16375,1.16375,1.16375,1.16375,1
20190601|2018-12-20 15:30,20,1.16345,1.16345,1.16345,1.16345,2
20190601|2018-12-20 18:00,21,1.1638,1.1638,1.16335,1.16335,41
20190601|2018-12-20 18:30,21,1.16315,1.16315,1.16305,1.16305,41
20190601|2018-12-20 19:00,21,1.16295,1.16295,1.16275,1.16275,96
20190601|2018-12-20 20:30,21,1.1626,1.1626,1.1626,1.1626,1
20190601|2018-12-20 23:30,21,1.1623,1.1623,1.1623,1.1623,1
20190601|2018-12-21 01:00,21,1.1637,1.1637,1.1637,1.1637,2
20190601|2018-12-21 02:00,21,1.16455,1.16455,1.16455,1.16455,1
20190601|2018-12-21 02:30,21,1.1645,1.1645,1.1634,1.1634,19
20190601|2018-12-21 03:00,21,1.1603,1.1603,1.1603,1.1603,1
20190601|2018-12-21 03:30,21,1.15985,1.1608,1.15985,1.1608,5
20190601|2018-12-21 04:00,21,1.1598,1.1598,1.1598,1.1598,2
20190601|2018-12-21 07:00,21,1.15885,1.15885,1.15885,1.15885,1
20190601|2018-12-21 08:30,21,1.1593,1.1593,1.1593,1.1593,1
20190601|2018-12-21 09:00,21,1.157,1.157,1.157,1.157,1
20190601|2018-12-21 09:30,21,1.157,1.159,1.157,1.159,9
20190601|2018-12-21 10:00,21,1.1595,1.1595,1.159,1.159,9
20190601|2018-12-21 10:30,21,1.15825,1.15825,1.15755,1.1577,14
20190601|2018-12-21 11:00,21,1.1578,1.1578,1.15685,1.1571,7
20190601|2018-12-21 11:30,21,1.1565,1.1567,1.156,1.156,7
20190601|2018-12-21 12:00,21,1.15515,1.15515,1.154,1.15405,11
20190601|2018-12-21 14:00,21,1.1535,1.1535,1.1535,1.1535,1
20190601|2018-12-21 15:00,21,1.15305,1.15375,1.15305,1.15375,5
20190601|2018-12-23 20:00,24,1.15525,1.15525,1.15525,1.15525,1
20190601|2018-12-23 20:30,24,1.156,1.156,1.156,1.156,2
20190601|2018-12-24 00:00,24,1.15605,1.15605,1.156,1.156,3
20190601|2018-12-24 01:00,24,1.1561,1.1561,1.1561,1.1561,1
20190601|2018-12-24 02:00,24,1.15575,1.15575,1.15575,1.15575,1
20190601|2018-12-24 03:00,24,1.1574,1.1574,1.1574,1.1574,1
20190601|2018-12-24 03:30,24,1.157,1.157,1.157,1.157,1
20190601|2018-12-24 04:00,24,1.158,1.158,1.15795,1.15795,3
20190601|2018-12-24 04:30,24,1.1582,1.1582,1.1582,1.1582,1
20190601|2018-12-24 05:30,24,1.1573,1.1573,1.157,1.157,9
20190601|2018-12-24 06:00,24,1.1565,1.1565,1.1565,1.1565,1
20190601|2018-12-24 06:30,24,1.1575,1.1575,1.1575,1.1575,5
20190601|2018-12-24 07:30,24,1.1589,1.15895,1.1589,1.15895,2
20190601|2018-12-24 08:00,24,1.1592,1.1598,1.159,1.1598,6
20190601|2018-12-24 09:00,24,1.1598,1.1598,1.1598,1.1598,5
20190601|2018-12-24 09:30,24,1.1582,1.15865,1.1577,1.15865,5
20190601|2018-12-24 10:00,24,1.1582,1.1582,1.1582,1.1582,1
20190601|2018-12-24 10:30,24,1.1589,1.1589,1.1589,1.1589,1
20190601|2018-12-24 12:00,24,1.1582,1.15905,1.1582,1.15905,2
20190601|2018-12-25 19:30,26,1.15745,1.15745,1.15745,1.15745,1
20190601|2018-12-25 20:00,26,1.1586,1.1586,1.1586,1.1586,1
20190601|2018-12-25 22:00,26,1.158,1.158,1.158,1.158,1
20190601|2018-12-25 23:30,26,1.15735,1.15735,1.15715,1.15715,2
20190601|2018-12-26 03:30,26,1.156,1.156,1.156,1.156,1
20190601|2018-12-26 05:00,26,1.1561,1.1561,1.1561,1.1561,1
20190601|2018-12-26 06:00,26,1.155,1.155,1.155,1.155,1
20190601|2018-12-26 08:30,26,1.1563,1.1563,1.15605,1.15605,8
20190601|2018-12-26 09:00,26,1.1579,1.1579,1.1579,1.1579,1
20190601|2018-12-26 13:00,26,1.1532,1.1532,1.1532,1.1532,2
20190601|2018-12-26 13:30,26,1.15275,1.1531,1.1527,1.1527,12
20190601|2018-12-26 14:00,26,1.1522,1.1524,1.1521,1.1524,8
20190601|2018-12-26 14:30,26,1.1521,1.15275,1.1521,1.15275,10
20190601|2018-12-26 15:00,26,1.15225,1.15225,1.1521,1.15225,11
20190601|2018-12-26 21:00,27,1.15515,1.1554,1.15505,1.15505,35
20190601|2018-12-26 22:30,27,1.1553,1.15535,1.1553,1.15535,3
20190601|2018-12-26 23:00,27,1.15515,1.15515,1.15495,1.15495,3
20190601|2018-12-27 01:30,27,1.15465,1.15465,1.15455,1.15455,2
20190601|2018-12-27 02:00,27,1.155,1.155,1.155,1.155,1
20190601|2018-12-27 03:30,27,1.1558,1.1558,1.1558,1.1558,2
20190601|2018-12-27 04:30,27,1.157,1.15715,1.157,1.15715,8
20190601|2018-12-27 05:30,27,1.1553,1.1553,1.1553,1.1553,3
20190601|2018-12-27 06:00,27,1.15665,1.15665,1.1561,1.1561,3
20190601|2018-12-27 06:30,27,1.15605,1.15605,1.15605,1.15605,2
20190601|2018-12-27 07:00,27,1.1541,1.15485,1.1541,1.15485,2
20190601|2018-12-27 07:30,27,1.157,1.157,1.1568,1.1568,4
20190601|2018-12-27 08:30,27,1.1569,1.16065,1.1564,1.16065,17
20190601|2018-12-27 09:00,27,1.15995,1.1601,1.159,1.1601,10
20190601|2018-12-27 09:30,27,1.15935,1.15935,1.1569,1.1569,21
20190601|2018-12-27 10:00,27,1.1579,1.1579,1.1574,1.1574,3
20190601|2018-12-27 11:00,27,1.1585,1.1598,1.1585,1.1598,12
20190601|2018-12-27 11:30,27,1.16,1.1607,1.16,1.1607,8
20190601|2018-12-27 12:00,27,1.161,1.161,1.1605,1.1605,2
20190601|2018-12-27 13:00,27,1.1621,1.1621,1.1621,1.1621,3
20190601|2018-12-27 13:30,27,1.1619,1.1619,1.16145,1.16145,3
20190601|2018-12-27 15:00,27,1.1609,1.16095,1.1609,1.16095,22
20190601|2018-12-27 19:30,28,1.1613,1.16135,1.1613,1.16135,12
20190601|2018-12-27 20:00,28,1.1613,1.16185,1.1613,1.16185,8
20190601|2018-12-27 21:00,28,1.16315,1.16315,1.16315,1.16315,4
20190601|2018-12-27 21:30,28,1.16255,1.16255,1.16255,1.16255,2
20190601|2018-12-28 02:00,28,1.16275,1.16275,1.16275,1.16275,1
20190601|2018-12-28 04:00,28,1.16175,1.16175,1.16175,1.16175,3
20190601|2018-12-28 04:30,28,1.1635,1.1635,1.1631,1.1631,3
20190601|2018-12-28 05:00,28,1.1634,1.1634,1.1634,1.1634,1
20190601|2018-12-28 06:30,28,1.16285,1.16285,1.16285,1.16285,1
20190601|2018-12-28 09:00,28,1.16125,1.16125,1.16125,1.16125,1
20190601|2018-12-28 09:30,28,1.1615,1.1615,1.16015,1.16015,6
20190601|2018-12-28 11:00,28,1.1605,1.1605,1.1605,1.1605,1
20190601|2018-12-28 13:30,28,1.1608,1.16085,1.16035,1.1608,4
20190601|2018-12-28 14:00,28,1.1612,1.1612,1.1612,1.1612,2
20190601|2018-12-28 14:30,28,1.16145,1.1617,1.16145,1.1617,2
20190601|2018-12-28 15:00,28,1.16165,1.16165,1.16165,1.16165,1
20190601|2018-12-30 17:00,31,1.16045,1.16045,1.16045,1.16045,14
20190601|2018-12-30 18:00,31,1.161,1.161,1.161,1.161,2
20190601|2018-12-31 03:00,31,1.15995,1.15995,1.15995,1.15995,1
20190601|2018-12-31 04:30,31,1.161,1.16105,1.161,1.16105,2
20190601|2018-12-31 05:00,31,1.16145,1.1625,1.1613,1.1625,16
20190601|2018-12-31 05:30,31,1.1628,1.1628,1.16235,1.16235,5
20190601|2018-12-31 06:30,31,1.16145,1.16145,1.16145,1.16145,1
20190601|2018-12-31 07:30,31,1.16195,1.16195,1.16195,1.16195,3
20190601|2018-12-31 08:00,31,1.16065,1.16065,1.16065,1.16065,2
20190601|2018-12-31 08:30,31,1.1606,1.1608,1.1606,1.1608,6
20190601|2018-12-31 10:30,31,1.1616,1.1622,1.1616,1.1622,3
20190601|2018-12-31 11:00,31,1.16175,1.16175,1.16175,1.16175,1
20190601|2018-12-31 11:30,31,1.16115,1.16115,1.16115,1.16115,1
20190601|2018-12-31 14:30,31,1.1622,1.1622,1.1622,1.1622,1
20190601|2019-01-02 00:00,2,1.16495,1.1651,1.16495,1.1651,3
20190601|2019-01-02 00:30,2,1.16565,1.16565,1.1647,1.1647,6
20190601|2019-01-02 01:30,2,1.1644,1.1644,1.1639,1.1639,2
20190601|2019-01-02 02:00,2,1.1634,1.1634,1.16145,1.16145,4
20190601|2019-01-02 03:30,2,1.1587,1.1587,1.1587,1.1587,1
20190601|2019-01-02 04:00,2,1.15955,1.15955,1.1595,1.1595,4
20190601|2019-01-02 04:30,2,1.1599,1.16,1.1599,1.16,4
20190601|2019-01-02 05:00,2,1.16,1.16,1.16,1.16,2
20190601|2019-01-02 06:30,2,1.1569,1.1569,1.1569,1.1569,1
20190601|2019-01-02 07:00,2,1.1564,1.1564,1.1544,1.1544,15
20190601|2019-01-02 07:30,2,1.154,1.154,1.15315,1.15315,4
20190601|2019-01-02 08:00,2,1.1534,1.1534,1.1534,1.1534,1
20190601|2019-01-02 08:30,2,1.1529,1.1529,1.152,1.152,8
20190601|2019-01-02 09:00,2,1.1514,1.1514,1.1514,1.1514,1
20190601|2019-01-02 09:30,2,1.1514,1.15155,1.1504,1.1514,6
20190601|2019-01-02 10:30,2,1.1518,1.1518,1.1511,1.1517,12
20190601|2019-01-02 11:00,2,1.1509,1.1509,1.1504,1.1504,2
20190601|2019-01-02 11:30,2,1.15125,1.15125,1.1494,1.14985,19
20190601|2019-01-02 12:00,2,1.14935,1.14935,1.14935,1.14935,1
20190601|2019-01-02 13:00,2,1.1488,1.1499,1.1488,1.14985,8
20190601|2019-01-02 13:30,2,1.14985,1.15,1.1498,1.15,8
20190601|2019-01-02 14:30,2,1.1508,1.1508,1.1508,1.1508,1
20190601|2019-01-02 15:30,2,1.1508,1.1508,1.1508,1.1508,1
20190601|2019-01-02 17:00,3,1.15015,1.15015,1.1501,1.1501,21
20190601|2019-01-02 17:30,3,1.14715,1.14715,1.14715,1.14715,1
20190601|2019-01-02 18:00,3,1.14715,1.14715,1.14715,1.14715,2
20190601|2019-01-02 22:00,3,1.1522,1.1522,1.1522,1.1522,2
20190601|2019-01-02 22:30,3,1.1522,1.15255,1.1522,1.15245,33
20190601|2019-01-02 23:00,3,1.1525,1.1526,1.1525,1.1526,6
20190601|2019-01-03 01:00,3,1.1532,1.1532,1.1528,1.1528,2
20190601|2019-01-03 02:30,3,1.15405,1.15405,1.15405,1.15405,1
20190601|2019-01-03 04:00,3,1.1525,1.1525,1.1525,1.1525,1
20190601|2019-01-03 05:00,3,1.1518,1.1518,1.15115,1.15115,2
20190601|2019-01-03 05:30,3,1.1505,1.1505,1.1505,1.1505,1
20190601|2019-01-03 07:00,3,1.1503,1.1503,1.1503,1.1503,1
20190601|2019-01-03 08:00,3,1.15265,1.1527,1.1526,1.1527,13
20190601|2019-01-03 08:30,3,1.1528,1.1528,1.15245,1.15245,2
20190601|2019-01-03 09:00,3,1.1537,1.15625,1.1537,1.15625,20
20190601|2019-01-03 09:30,3,1.1561,1.1561,1.1561,1.1561,1
20190601|2019-01-03 10:00,3,1.15695,1.15695,1.1561,1.1561,5
20190601|2019-01-03 11:00,3,1.1561,1.1561,1.1561,1.1561,2
20190601|2019-01-03 11:30,3,1.1559,1.15615,1.1559,1.1559,6
20190601|2019-01-03 12:00,3,1.15635,1.15635,1.15595,1.15595,4
20190601|2019-01-03 23:30,4,1.15475,1.15475,1.15475,1.15475,1
20190601|2019-01-04 00:00,4,1.1547,1.1547,1.1546,1.1546,3
20190601|2019-01-04 01:00,4,1.1551,1.1558,1.1551,1.1558,5
20190601|2019-01-04 01:30,4,1.156,1.156,1.156,1.156,1
20190601|2019-01-04 02:00,4,1.15675,1.1571,1.1567,1.1567,27
20190601|2019-01-04 03:00,4,1.1575,1.1575,1.1575,1.1575,5
20190601|2019-01-04 05:00,4,1.15665,1.157,1.15665,1.157,2
20190601|2019-01-04 05:30,4,1.1572,1.1572,1.1572,1.1572,1
20190601|2019-01-04 06:30,4,1.1571,1.1571,1.1571,1.1571,3
20190601|2019-01-04 07:00,4,1.1561,1.1569,1.1561,1.1562,3
20190601|2019-01-04 07:30,4,1.1549,1.1549,1.15245,1.15275,39
20190601|2019-01-04 08:00,4,1.1522,1.1528,1.1518,1.1518,13
20190601|2019-01-04 08:30,4,1.15125,1.1515,1.1504,1.15095,25
20190601|2019-01-04 09:00,4,1.15085,1.15525,1.1504,1.1551,97
20190601|2019-01-04 09:30,4,1.1556,1.15675,1.1551,1.1564,19
20190601|2019-01-04 10:00,4,1.157,1.1573,1.1561,1.1561,17
20190601|2019-01-04 10:30,4,1.1569,1.1574,1.1569,1.1571,3
20190601|2019-01-04 11:00,4,1.1561,1.1561,1.1554,1.1554,5
20190601|2019-01-04 12:00,4,1.1568,1.1568,1.1568,1.1568,3
20190601|2019-01-04 12:30,4,1.15645,1.1566,1.15645,1.1566,2
20190601|2019-01-06 18:30,7,1.15685,1.15685,1.15685,1.15685,1
20190601|2019-01-06 19:30,7,1.15765,1.158,1.15765,1.1578,11
20190601|2019-01-06 20:00,7,1.1577,1.15775,1.1577,1.15775,4
20190601|2019-01-06 21:30,7,1.15795,1.15805,1.1579,1.1579,5
20190601|2019-01-06 22:00,7,1.1586,1.1586,1.15855,1.1586,7
20190601|2019-01-06 22:30,7,1.1579,1.1579,1.1579,1.1579,1
20190601|2019-01-07 00:00,7,1.1574,1.1574,1.1574,1.1574,1
20190601|2019-01-07 01:00,7,1.1569,1.1569,1.1569,1.1569,1
20190601|2019-01-07 01:30,7,1.1579,1.1579,1.1579,1.1579,1
20190601|2019-01-07 02:00,7,1.1591,1.1591,1.1591,1.1591,1
20190601|2019-01-07 03:00,7,1.16,1.1602,1.16,1.1602,3
20190601|2019-01-07 03:30,7,1.16025,1.1604,1.16025,1.1604,3
20190601|2019-01-07 04:00,7,1.15995,1.15995,1.1596,1.1596,2
20190601|2019-01-07 04:30,7,1.1597,1.1597,1.1597,1.1597,1
20190601|2019-01-07 05:00,7,1.15975,1.15975,1.15975,1.15975,1
20190601|2019-01-07 05:30,7,1.15945,1.1598,1.15945,1.1598,14
20190601|2019-01-07 06:30,7,1.1601,1.16035,1.1601,1.16035,3
20190601|2019-01-07 07:00,7,1.1609,1.1609,1.1609,1.1609,1
20190601|2019-01-07 07:30,7,1.1607,1.16145,1.1607,1.16145,4
20190601|2019-01-07 08:00,7,1.16175,1.1625,1.16175,1.16225,54
20190601|2019-01-07 08:30,7,1.16265,1.16295,1.16265,1.16265,10
20190601|2019-01-07 09:00,7,1.1629,1.1629,1.1625,1.1625,17
20190601|2019-01-07 09:30,7,1.16145,1.16145,1.16145,1.16145,1
20190601|2019-01-07 10:00,7,1.16245,1.16265,1.1624,1.1626,12
20190601|2019-01-07 10:30,7,1.16195,1.1627,1.1619,1.1626,31
20190601|2019-01-07 11:00,7,1.1624,1.16265,1.1624,1.16265,8
20190601|2019-01-07 11:30,7,1.16295,1.16295,1.16285,1.16285,10
20190601|2019-01-07 12:00,7,1.16295,1.1641,1.16295,1.16385,13
20190601|2019-01-07 13:00,7,1.1638,1.1638,1.1638,1.1638,1
20190601|2019-01-07 14:00,7,1.16285,1.16285,1.16285,1.16285,1
20190601|2019-01-07 17:30,8,1.16355,1.1637,1.16355,1.1637,6
20190601|2019-01-07 18:00,8,1.16365,1.1641,1.16365,1.1641,6
20190601|2019-01-07 18:30,8,1.1634,1.1634,1.1634,1.1634,1
20190601|2019-01-07 19:00,8,1.1627,1.1627,1.1624,1.1624,2
20190601|2019-01-07 19:30,8,1.1614,1.1614,1.1614,1.1614,1
20190601|2019-01-07 21:30,8,1.15985,1.15985,1.1593,1.1593,3
20190601|2019-01-07 22:30,8,1.1596,1.1596,1.15955,1.1596,4
20190601|2019-01-07 23:30,8,1.1598,1.16,1.1598,1.16,16
20190601|2019-01-08 00:00,8,1.1605,1.1609,1.1605,1.1608,41
20190601|2019-01-08 00:30,8,1.1608,1.1608,1.16025,1.16025,9
20190601|2019-01-08 01:00,8,1.15995,1.15995,1.15995,1.15995,1
20190601|2019-01-08 01:30,8,1.1598,1.1598,1.1598,1.1598,1
20190601|2019-01-08 02:30,8,1.16035,1.16035,1.16035,1.16035,1
20190601|2019-01-08 03:00,8,1.1609,1.16135,1.1609,1.16105,26
20190601|2019-01-08 03:30,8,1.1616,1.1616,1.16085,1.16085,25
20190601|2019-01-08 04:00,8,1.16005,1.16005,1.1596,1.1596,2
20190601|2019-01-08 05:30,8,1.16175,1.16255,1.16175,1.16255,58
20190601|2019-01-08 06:00,8,1.162,1.162,1.162,1.162,1
20190601|2019-01-08 07:00,8,1.1599,1.1599,1.15975,1.15975,2
20190601|2019-01-08 07:30,8,1.15935,1.15945,1.158,1.158,7
20190601|2019-01-08 08:00,8,1.1586,1.159,1.1586,1.159,12
20190601|2019-01-08 08:30,8,1.1593,1.1599,1.15925,1.1599,28
20190601|2019-01-08 09:00,8,1.15825,1.1591,1.15825,1.1591,2
20190601|2019-01-08 09:30,8,1.15895,1.1598,1.15895,1.1598,3
20190601|2019-01-08 10:00,8,1.15995,1.16035,1.15995,1.1601,22
20190601|2019-01-08 10:30,8,1.1604,1.1604,1.16,1.16,4
20190601|2019-01-08 11:00,8,1.1603,1.1603,1.1603,1.1603,1
20190601|2019-01-08 11:30,8,1.1604,1.16105,1.1604,1.16105,8
20190601|2019-01-08 15:30,8,1.1596,1.1596,1.1596,1.1596,1
20190601|2019-01-08 18:00,9,1.1616,1.1616,1.1616,1.1616,1
20190601|2019-01-09 01:00,9,1.1619,1.162,1.1619,1.162,2
20190601|2019-01-09 01:30,9,1.16205,1.16235,1.162,1.16235,6
20190601|2019-01-09 03:00,9,1.16185,1.16195,1.16165,1.16195,3
20190601|2019-01-09 04:30,9,1.16045,1.16045,1.16045,1.16045,1
20190601|2019-01-09 05:00,9,1.161,1.161,1.1606,1.1609,35
20190601|2019-01-09 06:30,9,1.16055,1.16055,1.1604,1.1604,5
20190601|2019-01-09 07:00,9,1.1604,1.1611,1.1604,1.1611,4
20190601|2019-01-09 07:30,9,1.1611,1.1616,1.1611,1.1616,2
20190601|2019-01-09 08:30,9,1.1634,1.168,1.1634,1.1676,335
20190601|2019-01-09 09:00,9,1.1686,1.16965,1.16855,1.1689,19
20190601|2019-01-09 09:30,9,1.1666,1.1666,1.1666,1.1666,1
20190601|2019-01-09 10:00,9,1.16715,1.16785,1.16715,1.16785,2
20190601|2019-01-09 10:30,9,1.16935,1.16935,1.16815,1.16815,5
20190601|2019-01-09 11:00,9,1.1679,1.1679,1.1679,1.1679,1
20190601|2019-01-09 11:30,9,1.1686,1.1689,1.1686,1.1689,4
20190601|2019-01-09 12:00,9,1.1691,1.16935,1.1691,1.16935,3
20190601|2019-01-09 12:30,9,1.169,1.1694,1.169,1.1694,3
20190601|2019-01-09 13:00,9,1.16955,1.1705,1.16955,1.1704,28
20190601|2019-01-09 14:30,9,1.17075,1.17075,1.17075,1.17075,1
20190601|2019-01-09 15:00,9,1.1709,1.1709,1.1709,1.1709,1
20190601|2019-01-09 17:00,10,1.1706,1.1706,1.1706,1.1706,2
20190601|2019-01-09 17:30,10,1.1706,1.1706,1.1706,1.1706,10
20190601|2019-01-09 21:00,10,1.1717,1.1717,1.1717,1.1717,10
20190601|2019-01-09 21:30,10,1.17215,1.1722,1.17185,1.17185,7
20190601|2019-01-09 23:30,10,1.1712,1.1712,1.1712,1.1712,4
20190601|2019-01-10 00:30,10,1.17105,1.17105,1.17105,1.17105,3
20190601|2019-01-10 01:30,10,1.16975,1.16975,1.169,1.169,2
20190601|2019-01-10 02:00,10,1.1705,1.17095,1.1703,1.1703,15
20190601|2019-01-10 03:00,10,1.16815,1.16815,1.16815,1.16815,2
20190601|2019-01-10 03:30,10,1.168,1.168,1.16765,1.16765,6
20190601|2019-01-10 06:30,10,1.169,1.169,1.169,1.169,2
20190601|2019-01-10 07:30,10,1.16875,1.16875,1.16875,1.16875,4
20190601|2019-01-10 08:00,10,1.167,1.16825,1.167,1.16805,8
20190601|2019-01-10 08:30,10,1.1677,1.1677,1.1677,1.1677,1
20190601|2019-01-10 09:00,10,1.16795,1.16795,1.167,1.167,7
20190601|2019-01-10 09:30,10,1.1676,1.1676,1.16705,1.16745,4
20190601|2019-01-10 10:00,10,1.16735,1.16735,1.1672,1.1672,3
20190601|2019-01-10 10:30,10,1.16685,1.16685,1.16685,1.16685,1
20190601|2019-01-10 11:00,10,1.16665,1.16665,1.1666,1.1666,43
20190601|2019-01-10 11:30,10,1.16625,1.16625,1.1654,1.1654,15
20190601|2019-01-10 12:00,10,1.16485,1.16485,1.16405,1.16405,12
20190601|2019-01-10 13:00,10,1.1655,1.1655,1.1655,1.1655,2
20190601|2019-01-10 14:00,10,1.1652,1.1652,1.1652,1.1652,1
20190601|2019-01-10 15:00,10,1.1652,1.1652,1.1652,1.1652,1
20190601|2019-01-10 15:30,10,1.16535,1.16535,1.16535,1.16535,1
20190601|2019-01-10 17:00,11,1.16545,1.16545,1.16545,1.16545,5
20190601|2019-01-10 17:30,11,1.1659,1.1659,1.1659,1.1659,1
20190601|2019-01-10 18:30,11,1.1668,1.1668,1.1668,1.1668,1
20190601|2019-01-10 19:30,11,1.16705,1.16705,1.16705,1.16705,1
20190601|2019-01-10 21:30,11,1.1678,1.1678,1.1678,1.1678,7
20190601|2019-01-11 01:30,11,1.16775,1.168,1.16775,1.168,8
20190601|2019-01-11 03:30,11,1.1676,1.1676,1.1676,1.1676,12
20190601|2019-01-11 04:00,11,1.16715,1.16715,1.1671,1.1671,39
20190601|2019-01-11 04:30,11,1.1675,1.1675,1.1675,1.1675,2
20190601|2019-01-11 05:00,11,1.16765,1.16765,1.16765,1.16765,2
20190601|2019-01-11 07:30,11,1.168,1.168,1.168,1.168,1
20190601|2019-01-11 08:00,11,1.1647,1.1647,1.16285,1.16345,78
20190601|2019-01-11 08:30,11,1.1643,1.1647,1.16115,1.16135,125
20190601|2019-01-11 09:00,11,1.1619,1.1619,1.1619,1.1619,1
20190601|2019-01-11 10:00,11,1.1628,1.1628,1.1628,1.1628,6
20190601|2019-01-11 10:30,11,1.16205,1.16205,1.162,1.162,25
20190601|2019-01-11 11:00,11,1.1631,1.1637,1.1631,1.1637,2
20190601|2019-01-11 12:30,11,1.16245,1.16245,1.1623,1.1623,3
20190601|2019-01-11 13:00,11,1.16225,1.16225,1.16225,1.16225,1
20190601|2019-01-11 13:30,11,1.162,1.162,1.16165,1.16165,2
20190601|2019-01-11 15:00,11,1.1616,1.16185,1.16155,1.1616,20
20190601|2019-01-11 15:30,11,1.16145,1.16235,1.16135,1.16235,27
20190601|2019-01-13 17:00,14,1.1616,1.1616,1.16125,1.16125,9
20190601|2019-01-13 18:30,14,1.1617,1.1618,1.1617,1.1618,7
20190601|2019-01-13 19:00,14,1.16185,1.162,1.16185,1.16185,6
20190601|2019-01-13 19:30,14,1.1624,1.16255,1.1624,1.16255,5
20190601|2019-01-14 00:00,14,1.16295,1.16295,1.16295,1.16295,1
20190601|2019-01-14 02:00,14,1.16215,1.16215,1.16165,1.16165,2
20190601|2019-01-14 03:30,14,1.1622,1.1622,1.1622,1.1622,4
20190601|2019-01-14 04:00,14,1.1608,1.1608,1.1604,1.1604,2
20190601|2019-01-14 05:30,14,1.1615,1.1615,1.1615,1.1615,1
20190601|2019-01-14 06:00,14,1.1612,1.1612,1.1612,1.1612,1
20190601|2019-01-14 06:30,14,1.16135,1.16135,1.16135,1.16135,1
20190601|2019-01-14 07:00,14,1.16175,1.16175,1.1615,1.1615,3
20190601|2019-01-14 09:00,14,1.16185,1.1619,1.16175,1.16175,5
20190601|2019-01-14 09:30,14,1.1617,1.1617,1.1617,1.1617,1
20190601|2019-01-14 11:00,14,1.163,1.163,1.163,1.163,12
20190601|2019-01-14 11:30,14,1.163,1.163,1.163,1.163,3
20190601|2019-01-14 15:00,14,1.16205,1.16205,1.16205,1.16205,2
20190601|2019-01-14 18:30,15,1.1624,1.1624,1.1624,1.1624,4
20190601|2019-01-14 19:00,15,1.1627,1.16305,1.1627,1.16305,4
20190601|2019-01-14 19:30,15,1.1639,1.1639,1.1639,1.1639,1
20190601|2019-01-15 00:30,15,1.1626,1.1626,1.1626,1.1626,2
20190601|2019-01-15 01:00,15,1.163,1.1631,1.1629,1.1629,7
20190601|2019-01-15 01:30,15,1.16305,1.16305,1.16305,1.16305,1
20190601|2019-01-15 03:00,15,1.16065,1.16065,1.1577,1.158,18
20190601|2019-01-15 03:30,15,1.1578,1.15835,1.1578,1.15835,18
20190601|2019-01-15 05:00,15,1.1579,1.15815,1.1579,1.15815,51
20190601|2019-01-15 05:30,15,1.15805,1.15805,1.1577,1.1577,6
20190601|2019-01-15 06:00,15,1.1583,1.1584,1.15635,1.15755,30
20190601|2019-01-15 06:30,15,1.1575,1.15785,1.1575,1.15785,8
20190601|2019-01-15 07:00,15,1.1573,1.1573,1.1568,1.157,15
20190601|2019-01-15 07:30,15,1.15735,1.1584,1.15735,1.1584,10
20190601|2019-01-15 09:00,15,1.1604,1.1604,1.1604,1.1604,2
20190601|2019-01-15 09:30,15,1.15805,1.1584,1.15805,1.1584,5
20190601|2019-01-15 10:00,15,1.1573,1.15745,1.15435,1.15435,88
20190601|2019-01-15 10:30,15,1.1544,1.1544,1.1534,1.1534,8
20190601|2019-01-15 11:00,15,1.1545,1.1545,1.1539,1.1539,5
20190601|2019-01-15 11:30,15,1.15385,1.15385,1.15365,1.15365,2
20190601|2019-01-15 12:00,15,1.15335,1.1535,1.1532,1.1532,9
20190601|2019-01-15 12:30,15,1.1536,1.1536,1.15355,1.15355,2
20190601|2019-01-15 13:00,15,1.1544,1.1544,1.1544,1.1544,2
20190601|2019-01-15 13:30,15,1.1539,1.15495,1.1539,1.15495,13
20190601|2019-01-15 14:00,15,1.15505,1.1567,1.15505,1.15615,109
20190601|2019-01-15 14:30,15,1.15605,1.15645,1.15605,1.15645,9
20190601|2019-01-15 15:00,15,1.15585,1.1564,1.15585,1.1564,3
20190601|2019-01-15 17:00,16,1.1559,1.15615,1.1559,1.15615,6
20190601|2019-01-15 17:30,16,1.156,1.156,1.156,1.156,1
20190601|2019-01-15 18:30,16,1.156,1.156,1.156,1.156,4
20190601|2019-01-15 19:00,16,1.15525,1.1553,1.1552,1.15525,7
20190601|2019-01-15 19:30,16,1.15475,1.15475,1.15475,1.15475,1
20190601|2019-01-15 20:00,16,1.1546,1.155,1.1546,1.155,2
20190601|2019-01-15 23:30,16,1.15575,1.1561,1.15575,1.1561,2
20190601|2019-01-16 01:30,16,1.155,1.155,1.1541,1.1547,10
20190601|2019-01-16 02:00,16,1.1555,1.1555,1.1555,1.1555,2
20190601|2019-01-16 02:30,16,1.15625,1.1563,1.15605,1.15605,5
20190601|2019-01-16 03:00,16,1.1571,1.1571,1.1571,1.1571,1
20190601|2019-01-16 04:00,16,1.1557,1.1559,1.1557,1.1559,4
20190601|2019-01-16 04:30,16,1.1554,1.1554,1.15515,1.15515,3
20190601|2019-01-16 05:00,16,1.1546,1.1546,1.15435,1.15435,11
20190601|2019-01-16 05:30,16,1.15375,1.15375,1.15265,1.15315,49
20190601|2019-01-16 06:00,16,1.1533,1.1535,1.1533,1.1534,80
20190601|2019-01-16 06:30,16,1.15365,1.15365,1.1534,1.1534,3
20190601|2019-01-16 07:00,16,1.1538,1.1538,1.1538,1.1538,3
20190601|2019-01-16 07:30,16,1.1542,1.1542,1.1542,1.1542,1
20190601|2019-01-16 08:00,16,1.1546,1.1546,1.15455,1.15455,36
20190601|2019-01-16 08:30,16,1.1549,1.1549,1.1549,1.1549,1
20190601|2019-01-16 09:00,16,1.15505,1.15505,1.15435,1.1546,5
20190601|2019-01-16 09:30,16,1.1552,1.1552,1.1552,1.1552,5
20190601|2019-01-16 10:00,16,1.15505,1.15505,1.1549,1.1549,27
20190601|2019-01-16 10:30,16,1.1552,1.1552,1.1552,1.1552,1
20190601|2019-01-16 11:00,16,1.1551,1.1551,1.1551,1.1551,2
20190601|2019-01-16 12:00,16,1.15525,1.15545,1.15525,1.15545,2
20190601|2019-01-16 17:30,17,1.15435,1.15435,1.15435,1.15435,6
20190601|2019-01-16 19:00,17,1.1544,1.1544,1.1544,1.1544,4
20190601|2019-01-16 20:30,17,1.15355,1.15355,1.15355,1.15355,1
20190601|2019-01-16 22:00,17,1.1529,1.1529,1.1529,1.1529,1
20190601|2019-01-16 23:00,17,1.15245,1.15245,1.15245,1.15245,1
20190601|2019-01-16 23:30,17,1.15285,1.15285,1.15285,1.15285,1
20190601|2019-01-17 01:00,17,1.1536,1.1536,1.1519,1.1519,6
20190601|2019-01-17 01:30,17,1.15195,1.15195,1.15195,1.15195,2
20190601|2019-01-17 02:00,17,1.153,1.1532,1.15295,1.15295,4
20190601|2019-01-17 02:30,17,1.1531,1.1538,1.15305,1.1538,3
20190601|2019-01-17 04:00,17,1.15345,1.15365,1.15345,1.15365,10
20190601|2019-01-17 04:30,17,1.15365,1.1543,1.1536,1.1543,25
20190601|2019-01-17 05:30,17,1.15435,1.15435,1.15435,1.15435,1
20190601|2019-01-17 06:00,17,1.1545,1.1545,1.1545,1.1545,1
20190601|2019-01-17 07:00,17,1.15425,1.15425,1.15425,1.15425,1
20190601|2019-01-17 07:30,17,1.1533,1.15335,1.1529,1.15335,11
20190601|2019-01-17 08:00,17,1.15415,1.15415,1.1537,1.1537,2
20190601|2019-01-17 08:30,17,1.15335,1.15335,1.1533,1.1533,9
20190601|2019-01-17 09:00,17,1.1533,1.1533,1.1533,1.1533,1
20190601|2019-01-17 09:30,17,1.1531,1.1531,1.1519,1.15195,13
20190601|2019-01-17 10:00,17,1.15235,1.1536,1.15235,1.1536,3
20190601|2019-01-17 10:30,17,1.15265,1.15265,1.15265,1.15265,1
20190601|2019-01-17 11:30,17,1.15285,1.15285,1.1528,1.1528,4
20190601|2019-01-17 14:00,17,1.15325,1.15325,1.1531,1.1531,3
20190601|2019-01-18 01:00,18,1.1541,1.1541,1.15385,1.15385,4
20190601|2019-01-18 01:30,18,1.15415,1.15415,1.15385,1.15385,4
20190601|2019-01-18 02:00,18,1.15385,1.15385,1.15385,1.15385,2
20190601|2019-01-18 02:30,18,1.1543,1.1543,1.15385,1.15385,4
20190601|2019-01-18 03:30,18,1.1543,1.1543,1.15425,1.15425,3
20190601|2019-01-18 04:00,18,1.1551,1.1551,1.1549,1.1549,2
20190601|2019-01-18 04:30,18,1.15475,1.15475,1.15475,1.15475,1
20190601|2019-01-18 06:00,18,1.1549,1.1549,1.1549,1.1549,1
20190601|2019-01-18 07:00,18,1.1548,1.1548,1.1545,1.1545,36
20190601|2019-01-18 07:30,18,1.1541,1.1542,1.1541,1.1542,12
20190601|2019-01-18 08:00,18,1.15375,1.15375,1.15375,1.15375,1
20190601|2019-01-18 08:30,18,1.1535,1.1535,1.1519,1.1519,5
20190601|2019-01-18 09:00,18,1.1519,1.1519,1.1509,1.1509,21
20190601|2019-01-18 09:30,18,1.15065,1.15125,1.1504,1.151,20
20190601|2019-01-18 10:00,18,1.15085,1.15095,1.15,1.15,12
20190601|2019-01-18 10:30,18,1.1501,1.1501,1.1501,1.1501,1
20190601|2019-01-18 11:00,18,1.15045,1.15045,1.15035,1.1504,3
20190601|2019-01-18 12:00,18,1.15075,1.15075,1.15075,1.15075,2
20190601|2019-01-18 13:00,18,1.1508,1.1508,1.1508,1.1508,1
20190601|2019-01-21 00:00,22,1.1518,1.1518,1.1518,1.1518,1
20190601|2019-01-21 01:30,22,1.1526,1.1526,1.1526,1.1526,1
20190601|2019-01-21 02:00,22,1.15265,1.15265,1.15265,1.15265,3
20190601|2019-01-21 02:30,22,1.152,1.152,1.152,1.152,2
20190601|2019-01-21 03:30,22,1.1512,1.1512,1.1512,1.1512,1
20190601|2019-01-21 04:30,22,1.152,1.1522,1.15195,1.152,5
20190601|2019-01-21 05:00,22,1.1519,1.1519,1.1518,1.1518,2
20190601|2019-01-21 05:30,22,1.1512,1.1512,1.1512,1.1512,1
20190601|2019-01-21 06:00,22,1.15065,1.15075,1.15065,1.15075,3
20190601|2019-01-21 07:00,22,1.15055,1.15055,1.1503,1.1505,4
20190601|2019-01-21 08:30,22,1.1504,1.1508,1.1504,1.15065,13
20190601|2019-01-21 09:00,22,1.1509,1.151,1.1506,1.1506,9
20190601|2019-01-21 09:30,22,1.1503,1.15085,1.1503,1.15065,10
20190601|2019-01-21 10:30,22,1.1511,1.1511,1.1511,1.1511,3
20190601|2019-01-21 11:00,22,1.15115,1.15115,1.1511,1.1511,22
20190601|2019-01-21 11:30,22,1.1511,1.1511,1.1511,1.1511,1
20190601|2019-01-21 23:00,22,1.1499,1.1499,1.1499,1.1499,1
20190601|2019-01-21 23:30,22,1.1499,1.1501,1.1499,1.1501,4
20190601|2019-01-22 00:00,22,1.15015,1.15015,1.15015,1.15015,1
20190601|2019-01-22 01:00,22,1.14935,1.14935,1.1489,1.1489,2
20190601|2019-01-22 01:30,22,1.1496,1.1496,1.1496,1.1496,1
20190601|2019-01-22 02:00,22,1.15,1.15,1.15,1.15,1
20190601|2019-01-22 02:30,22,1.1504,1.1504,1.1504,1.1504,4
20190601|2019-01-22 04:00,22,1.1506,1.1507,1.1506,1.1507,8
20190601|2019-01-22 06:30,22,1.15045,1.15045,1.1497,1.1497,3
20190601|2019-01-22 07:00,22,1.14965,1.1497,1.1493,1.1493,12
20190601|2019-01-22 07:30,22,1.1494,1.1494,1.1492,1.1492,5
20190601|2019-01-22 08:00,22,1.1484,1.1488,1.1482,1.1488,8
20190601|2019-01-22 08:30,22,1.1489,1.1494,1.1489,1.1494,4
20190601|2019-01-22 09:00,22,1.1498,1.1504,1.1498,1.1504,3
20190601|2019-01-22 09:30,22,1.1502,1.1502,1.1502,1.1502,4
20190601|2019-01-22 10:00,22,1.15055,1.15055,1.15055,1.15055,2
20190601|2019-01-22 11:00,22,1.15095,1.15095,1.15095,1.15095,70
20190601|2019-01-22 11:30,22,1.15095,1.1512,1.15095,1.1512,43
20190601|2019-01-22 12:00,22,1.1512,1.1512,1.1512,1.1512,1
20190601|2019-01-22 12:30,22,1.15115,1.15115,1.15115,1.15115,1
20190601|2019-01-22 13:30,22,1.1506,1.15065,1.1506,1.1506,7
20190601|2019-01-22 15:30,22,1.1503,1.1503,1.1503,1.1503,10
20190601|2019-01-22 23:30,23,1.1508,1.1508,1.1508,1.1508,1
20190601|2019-01-23 00:00,23,1.1508,1.1508,1.1508,1.1508,1
20190601|2019-01-23 00:30,23,1.1512,1.1512,1.1512,1.1512,2
20190601|2019-01-23 01:00,23,1.15095,1.15095,1.15095,1.15095,2
20190601|2019-01-23 01:30,23,1.1507,1.1507,1.1506,1.1506,3
20190601|2019-01-23 02:00,23,1.15015,1.15015,1.15015,1.15015,1
20190601|2019-01-23 03:30,23,1.1495,1.14975,1.1495,1.14975,3
20190601|2019-01-23 04:00,23,1.1496,1.1496,1.1494,1.1494,4
20190601|2019-01-23 04:30,23,1.1494,1.15,1.1494,1.1499,18
20190601|2019-01-23 05:00,23,1.1501,1.1505,1.1501,1.1505,5
20190601|2019-01-23 05:30,23,1.15045,1.15045,1.15045,1.15045,3
20190601|2019-01-23 06:00,23,1.15065,1.1511,1.1505,1.1511,14
20190601|2019-01-23 07:00,23,1.1508,1.1508,1.1508,1.1508,1
20190601|2019-01-23 07:30,23,1.1504,1.1504,1.1499,1.1499,2
20190601|2019-01-23 08:00,23,1.1494,1.1494,1.1494,1.1494,1
20190601|2019-01-23 08:30,23,1.1501,1.15085,1.1501,1.15085,25
20190601|2019-01-23 09:00,23,1.1509,1.1511,1.15085,1.15085,4
20190601|2019-01-23 09:30,23,1.15115,1.1531,1.15115,1.1523,28
20190601|2019-01-23 10:00,23,1.15325,1.15325,1.15315,1.15315,6
20190601|2019-01-23 10:30,23,1.15305,1.1532,1.15295,1.1531,24
20190601|2019-01-23 11:00,23,1.15335,1.15335,1.15335,1.15335,1
20190601|2019-01-23 11:30,23,1.1535,1.1535,1.15325,1.1534,6
20190601|2019-01-23 12:00,23,1.153,1.1533,1.153,1.1533,2
20190601|2019-01-23 12:30,23,1.15305,1.15305,1.15265,1.15295,15
20190601|2019-01-23 13:00,23,1.153,1.153,1.1528,1.1528,2
20190601|2019-01-23 15:00,23,1.15235,1.15235,1.1522,1.1522,2
20190601|2019-01-23 18:30,24,1.15255,1.15275,1.15255,1.15275,2
20190601|2019-01-24 01:00,24,1.1517,1.1517,1.15125,1.15125,3
20190601|2019-01-24 01:30,24,1.1509,1.1509,1.1504,1.1504,7
20190601|2019-01-24 02:00,24,1.1502,1.1502,1.14775,1.1494,22
20190601|2019-01-24 02:30,24,1.1488,1.1512,1.14875,1.15025,17
20190601|2019-01-24 03:00,24,1.1499,1.1499,1.1482,1.14835,7
20190601|2019-01-24 03:30,24,1.1479,1.1479,1.1479,1.1479,1
20190601|2019-01-24 04:00,24,1.1481,1.1481,1.1481,1.1481,1
20190601|2019-01-24 04:30,24,1.148,1.1482,1.148,1.1482,5
20190601|2019-01-24 05:00,24,1.1474,1.1475,1.1469,1.1475,5
20190601|2019-01-24 05:30,24,1.148,1.14825,1.148,1.14825,2
20190601|2019-01-24 06:30,24,1.1491,1.1496,1.14815,1.14815,9
20190601|2019-01-24 07:00,24,1.1474,1.1474,1.1474,1.1474,1
20190601|2019-01-24 07:30,24,1.14735,1.1482,1.14455,1.14805,225
20190601|2019-01-24 08:00,24,1.14785,1.1513,1.14785,1.1508,135
20190601|2019-01-24 08:30,24,1.1511,1.15175,1.1508,1.15155,28
20190601|2019-01-24 09:00,24,1.15175,1.15185,1.1503,1.15085,98
20190601|2019-01-24 09:30,24,1.15055,1.1509,1.15,1.15,19
20190601|2019-01-24 10:00,24,1.1484,1.1489,1.14815,1.14875,30
20190601|2019-01-24 10:30,24,1.14835,1.14835,1.1464,1.1464,135
20190601|2019-01-24 11:00,24,1.1459,1.1459,1.1442,1.14425,53
20190601|2019-01-24 11:30,24,1.144,1.14435,1.1434,1.1435,77
20190601|2019-01-24 12:00,24,1.1432,1.14375,1.1432,1.14365,11
20190601|2019-01-24 13:00,24,1.14325,1.1433,1.14325,1.14325,3
20190601|2019-01-24 14:00,24,1.1436,1.1436,1.1436,1.1436,1
20190601|2019-01-24 14:30,24,1.1447,1.1447,1.1447,1.1447,1
20190601|2019-01-24 17:30,25,1.14495,1.14495,1.14495,1.14495,1
20190601|2019-01-24 20:30,25,1.145,1.1456,1.145,1.1456,3
20190601|2019-01-24 21:30,25,1.14605,1.14605,1.14605,1.14605,2
20190601|2019-01-24 23:00,25,1.1461,1.1461,1.146,1.146,3
20190601|2019-01-24 23:30,25,1.14615,1.14615,1.14615,1.14615,1
20190601|2019-01-25 00:00,25,1.1457,1.1458,1.1457,1.1458,4
20190601|2019-01-25 00:30,25,1.1461,1.1461,1.1461,1.1461,1
20190601|2019-01-25 01:30,25,1.1461,1.14615,1.1461,1.14615,8
20190601|2019-01-25 02:00,25,1.1463,1.1465,1.1458,1.1463,8
20190601|2019-01-25 02:30,25,1.1465,1.1465,1.1463,1.1465,11
20190601|2019-01-25 03:00,25,1.14575,1.147,1.14575,1.1463,59
20190601|2019-01-25 03:30,25,1.1461,1.1465,1.1461,1.1465,4
20190601|2019-01-25 04:00,25,1.1466,1.147,1.1466,1.147,5
20190601|2019-01-25 04:30,25,1.1471,1.1472,1.1471,1.1472,3
20190601|2019-01-25 05:00,25,1.1476,1.1485,1.1476,1.1485,4
20190601|2019-01-25 05:30,25,1.148,1.1483,1.1476,1.14815,18
20190601|2019-01-25 06:00,25,1.1484,1.14855,1.1483,1.1484,7
20190601|2019-01-25 06:30,25,1.14845,1.14845,1.14845,1.14845,2
20190601|2019-01-25 07:00,25,1.1478,1.1478,1.1478,1.1478,1
20190601|2019-01-25 07:30,25,1.1486,1.1494,1.1486,1.1494,9
20190601|2019-01-25 08:00,25,1.1495,1.1506,1.1495,1.1506,43
20190601|2019-01-25 08:30,25,1.1511,1.1526,1.1511,1.15235,141
20190601|2019-01-25 09:00,25,1.152,1.1542,1.1517,1.1542,16
20190601|2019-01-25 09:30,25,1.1541,1.1541,1.1541,1.1541,1
20190601|2019-01-25 10:00,25,1.1541,1.155,1.15385,1.155,6
20190601|2019-01-25 10:30,25,1.1547,1.1547,1.15465,1.1547,10
20190601|2019-01-25 11:00,25,1.15455,1.155,1.15455,1.155,6
20190601|2019-01-25 11:30,25,1.15425,1.15425,1.15425,1.15425,1
20190601|2019-01-25 12:00,25,1.1543,1.15435,1.1543,1.15435,4
20190601|2019-01-25 13:00,25,1.1543,1.1551,1.1543,1.15505,27
20190601|2019-01-25 13:30,25,1.1549,1.1549,1.15405,1.15465,8
20190601|2019-01-25 15:00,25,1.1553,1.1553,1.1553,1.1553,1
20190601|2019-01-27 17:00,28,1.15485,1.15485,1.1548,1.1548,11
20190601|2019-01-27 17:30,28,1.1549,1.15495,1.1549,1.1549,6
20190601|2019-01-27 18:00,28,1.15515,1.15515,1.15515,1.15515,1
20190601|2019-01-27 18:30,28,1.1552,1.1554,1.1552,1.1553,5
20190601|2019-01-27 19:00,28,1.1551,1.1551,1.15505,1.15505,2
20190601|2019-01-27 22:00,28,1.15595,1.15595,1.15595,1.15595,1
20190601|2019-01-27 22:30,28,1.1559,1.1562,1.1559,1.1562,4
20190601|2019-01-27 23:00,28,1.1555,1.1555,1.1555,1.1555,1
20190601|2019-01-27 23:30,28,1.1553,1.1553,1.1553,1.1553,1
20190601|2019-01-28 00:00,28,1.1548,1.1548,1.15415,1.15415,6
20190601|2019-01-28 01:00,28,1.1546,1.1546,1.1546,1.1546,1
20190601|2019-01-28 01:30,28,1.1546,1.1546,1.1546,1.1546,1
20190601|2019-01-28 02:00,28,1.1532,1.15325,1.1532,1.15325,2
20190601|2019-01-28 02:30,28,1.1538,1.1538,1.1538,1.1538,1
20190601|2019-01-28 03:00,28,1.15385,1.1543,1.15385,1.1543,3
20190601|2019-01-28 04:00,28,1.15455,1.15455,1.15435,1.15455,6
20190601|2019-01-28 04:30,28,1.155,1.15545,1.155,1.15545,3
20190601|2019-01-28 05:00,28,1.1557,1.1558,1.1557,1.1558,2
20190601|2019-01-28 06:30,28,1.15525,1.15525,1.15525,1.15525,1
20190601|2019-01-28 07:00,28,1.1554,1.15565,1.15535,1.15565,7
20190601|2019-01-28 07:30,28,1.1557,1.1559,1.1556,1.1559,6
20190601|2019-01-28 08:00,28,1.1559,1.156,1.1545,1.1547,8
20190601|2019-01-28 08:30,28,1.15475,1.1567,1.1547,1.1567,36
20190601|2019-01-28 09:00,28,1.1569,1.1573,1.1569,1.1573,13
20190601|2019-01-28 09:30,28,1.157,1.157,1.157,1.157,1
20190601|2019-01-28 10:00,28,1.15725,1.15725,1.15725,1.15725,2
20190601|2019-01-28 10:30,28,1.1578,1.1578,1.1578,1.1578,1
20190601|2019-01-28 11:00,28,1.15725,1.15725,1.15715,1.15715,4
20190601|2019-01-28 11:30,28,1.15715,1.1576,1.15715,1.1576,10
20190601|2019-01-28 12:00,28,1.15755,1.1577,1.15755,1.15765,7
20190601|2019-01-28 13:30,28,1.1564,1.1564,1.1564,1.1564,1
20190601|2019-01-28 21:00,29,1.15665,1.15665,1.15665,1.15665,1
20190601|2019-01-28 21:30,29,1.1566,1.1566,1.1566,1.1566,5
20190601|2019-01-28 23:30,29,1.1566,1.15675,1.1566,1.15675,3
20190601|2019-01-29 02:00,29,1.15795,1.15815,1.15785,1.15815,22
20190601|2019-01-29 02:30,29,1.15825,1.1586,1.15825,1.1586,4
20190601|2019-01-29 03:30,29,1.158,1.158,1.1579,1.1579,3
20190601|2019-01-29 04:00,29,1.1578,1.15815,1.1578,1.1581,6
20190601|2019-01-29 04:30,29,1.1581,1.1581,1.1581,1.1581,2
20190601|2019-01-29 05:00,29,1.15765,1.15765,1.15675,1.15675,10
20190601|2019-01-29 05:30,29,1.15695,1.1572,1.15695,1.1572,47
20190601|2019-01-29 06:00,29,1.15655,1.15655,1.1564,1.1564,21
20190601|2019-01-29 06:30,29,1.15645,1.15645,1.1559,1.1559,5
20190601|2019-01-29 07:00,29,1.15575,1.1559,1.15575,1.1559,21
20190601|2019-01-29 07:30,29,1.1559,1.15595,1.1559,1.1559,4
20190601|2019-01-29 08:00,29,1.1562,1.1562,1.1562,1.1562,2
20190601|2019-01-29 08:30,29,1.15665,1.15665,1.15515,1.1556,80
20190601|2019-01-29 09:30,29,1.1561,1.1561,1.15485,1.1552,35
20190601|2019-01-29 10:00,29,1.1553,1.1558,1.1553,1.1558,12
20190601|2019-01-29 10:30,29,1.1567,1.1575,1.1567,1.1575,6
20190601|2019-01-29 12:00,29,1.1563,1.1563,1.156,1.156,2
20190601|2019-01-29 13:00,29,1.15625,1.15625,1.15625,1.15625,1
20190601|2019-01-29 13:30,29,1.15665,1.15665,1.15665,1.15665,1
20190601|2019-01-29 14:00,29,1.157,1.157,1.15695,1.15695,13
20190601|2019-01-29 14:30,29,1.15705,1.15765,1.15705,1.15705,10
20190601|2019-01-29 15:00,29,1.15715,1.1572,1.15715,1.1572,4
20190601|2019-01-29 17:00,30,1.15685,1.15685,1.15685,1.15685,1
20190601|2019-01-29 17:30,30,1.1569,1.157,1.1569,1.157,21
20190601|2019-01-29 20:00,30,1.1576,1.1576,1.15755,1.15755,2
20190601|2019-01-29 22:00,30,1.1575,1.1576,1.1575,1.1576,10
20190601|2019-01-29 22:30,30,1.1576,1.15765,1.1576,1.1576,15
20190601|2019-01-29 23:00,30,1.1574,1.1574,1.1574,1.1574,3
20190601|2019-01-29 23:30,30,1.1579,1.1579,1.1579,1.1579,1
20190601|2019-01-30 01:00,30,1.1567,1.1567,1.1567,1.1567,1
20190601|2019-01-30 01:30,30,1.1567,1.1567,1.1567,1.1567,1
20190601|2019-01-30 03:00,30,1.1564,1.1564,1.15635,1.15635,10
20190601|2019-01-30 04:00,30,1.15675,1.15675,1.15635,1.1566,7
20190601|2019-01-30 04:30,30,1.1567,1.1569,1.1567,1.15675,7
20190601|2019-01-30 05:00,30,1.15595,1.15595,1.15575,1.15575,20
20190601|2019-01-30 05:30,30,1.1565,1.157,1.1565,1.157,10
20190601|2019-01-30 06:30,30,1.1572,1.1572,1.1572,1.1572,101
20190601|2019-01-30 07:00,30,1.1563,1.1563,1.1563,1.1563,2
20190601|2019-01-30 07:30,30,1.15615,1.15675,1.1561,1.1561,18
20190601|2019-01-30 08:00,30,1.1555,1.1556,1.1542,1.1542,21
20190601|2019-01-30 08:30,30,1.1546,1.1546,1.1544,1.1544,3
20190601|2019-01-30 09:00,30,1.15515,1.1552,1.15515,1.1552,3
20190601|2019-01-30 09:30,30,1.1556,1.1561,1.1556,1.1561,53
20190601|2019-01-30 10:00,30,1.1558,1.1559,1.1558,1.1559,7
20190601|2019-01-30 10:30,30,1.1557,1.1559,1.1557,1.1558,15
20190601|2019-01-30 11:00,30,1.1554,1.1555,1.1554,1.1555,7
20190601|2019-01-30 11:30,30,1.1555,1.15585,1.1554,1.1554,26
20190601|2019-01-30 12:00,30,1.1554,1.1556,1.1554,1.1556,7
20190601|2019-01-30 12:30,30,1.1556,1.1556,1.1556,1.1556,1
20190601|2019-01-30 13:00,30,1.1561,1.1613,1.1561,1.1611,50
20190601|2019-01-30 13:30,30,1.1618,1.16375,1.1618,1.1628,82
20190601|2019-01-30 14:00,30,1.1629,1.1629,1.16155,1.16155,6
20190601|2019-01-30 14:30,30,1.16165,1.16165,1.16125,1.16125,5
20190601|2019-01-30 15:00,30,1.16135,1.1618,1.16115,1.1618,10
20190601|2019-01-30 17:00,31,1.16155,1.16155,1.16155,1.16155,1
20190601|2019-01-30 18:00,31,1.1626,1.1626,1.1625,1.1625,15
20190601|2019-01-30 18:30,31,1.162,1.1621,1.162,1.1621,20
20190601|2019-01-30 19:00,31,1.1625,1.1625,1.1625,1.1625,1
20190601|2019-01-30 21:00,31,1.1639,1.1639,1.16345,1.16365,7
20190601|2019-01-30 21:30,31,1.1633,1.1633,1.1633,1.1633,1
20190601|2019-01-30 22:00,31,1.1636,1.1636,1.1636,1.1636,3
20190601|2019-01-30 22:30,31,1.1637,1.1637,1.1637,1.1637,4
20190601|2019-01-30 23:30,31,1.1635,1.16355,1.1635,1.16355,4
20190601|2019-01-31 00:00,31,1.16345,1.16345,1.1631,1.1631,4
20190601|2019-01-31 01:00,31,1.1638,1.16455,1.1637,1.16455,32
20190601|2019-01-31 01:30,31,1.16445,1.16445,1.1632,1.1632,11
20190601|2019-01-31 02:00,31,1.1624,1.1636,1.1619,1.1636,4
20190601|2019-01-31 02:30,31,1.16385,1.16385,1.16245,1.16245,8
20190601|2019-01-31 03:30,31,1.1623,1.1625,1.16165,1.16165,8
20190601|2019-01-31 04:00,31,1.1614,1.1619,1.1612,1.1612,11
20190601|2019-01-31 04:30,31,1.16105,1.16105,1.1609,1.1609,2
20190601|2019-01-31 05:00,31,1.1617,1.16175,1.1617,1.16175,7
20190601|2019-01-31 05:30,31,1.162,1.1622,1.162,1.1622,10
20190601|2019-01-31 06:00,31,1.1623,1.1627,1.1623,1.1627,4
20190601|2019-01-31 06:30,31,1.1628,1.1629,1.1628,1.1629,2
20190601|2019-01-31 07:00,31,1.16205,1.1621,1.16205,1.1621,3
20190601|2019-01-31 07:30,31,1.1628,1.1628,1.16235,1.1628,22
20190601|2019-01-31 08:00,31,1.1619,1.16235,1.1619,1.1623,40
20190601|2019-01-31 08:30,31,1.1619,1.1619,1.1611,1.16115,144
20190601|2019-01-31 09:00,31,1.1609,1.1618,1.1609,1.1618,13
20190601|2019-01-31 09:30,31,1.16185,1.1622,1.1609,1.1609,12
20190601|2019-01-31 10:00,31,1.1604,1.1604,1.158,1.1588,17
20190601|2019-01-31 10:30,31,1.15885,1.159,1.1584,1.1584,21
20190601|2019-01-31 11:00,31,1.15865,1.15885,1.15685,1.15685,53
20190601|2019-01-31 11:30,31,1.15775,1.1582,1.15775,1.1582,5
20190601|2019-01-31 12:30,31,1.1576,1.1576,1.1576,1.1576,2
20190601|2019-01-31 13:00,31,1.15755,1.15755,1.15735,1.15735,27
20190601|2019-01-31 13:30,31,1.1575,1.15765,1.1575,1.15765,3
20190601|2019-01-31 23:30,1,1.15705,1.15705,1.1567,1.1567,4
20190601|2019-02-01 01:00,1,1.1575,1.1575,1.1574,1.1574,4
20190601|2019-02-01 01:30,1,1.1573,1.1573,1.1573,1.1573,2
20190601|2019-02-01 02:00,1,1.1582,1.1582,1.1582,1.1582,1
20190601|2019-02-01 03:00,1,1.1578,1.15945,1.1578,1.1592,14
20190601|2019-02-01 03:30,1,1.1596,1.1599,1.1596,1.1599,8
20190601|2019-02-01 04:00,1,1.16,1.1602,1.15995,1.15995,7
20190601|2019-02-01 04:30,1,1.1597,1.1598,1.1597,1.1598,2
20190601|2019-02-01 05:00,1,1.1599,1.1601,1.1599,1.1601,4
20190601|2019-02-01 06:00,1,1.1598,1.1598,1.1597,1.1597,3
20190601|2019-02-01 07:00,1,1.16025,1.16025,1.16025,1.16025,1
20190601|2019-02-01 07:30,1,1.1591,1.16165,1.1589,1.1611,62
20190601|2019-02-01 08:00,1,1.1604,1.1606,1.1601,1.1601,12
20190601|2019-02-01 08:30,1,1.16035,1.16035,1.16035,1.16035,1
20190601|2019-02-01 09:00,1,1.1594,1.15945,1.1588,1.159,13
20190601|2019-02-01 09:30,1,1.15875,1.15875,1.15875,1.15875,1
20190601|2019-02-01 10:00,1,1.16085,1.162,1.16085,1.1615,34
20190601|2019-02-01 10:30,1,1.16095,1.161,1.16065,1.16065,11
20190601|2019-02-01 11:30,1,1.16035,1.16035,1.16035,1.16035,10
20190601|2019-02-01 12:00,1,1.1599,1.1599,1.1594,1.1594,6
20190601|2019-02-01 12:30,1,1.1593,1.1593,1.1593,1.1593,66
20190601|2019-02-01 13:00,1,1.1589,1.1589,1.1589,1.1589,1
20190601|2019-02-01 13:30,1,1.15935,1.15935,1.15935,1.15935,1
20190601|2019-02-03 20:30,4,1.1589,1.1589,1.1589,1.1589,10
20190601|2019-02-03 22:00,4,1.1578,1.1578,1.1578,1.1578,1
20190601|2019-02-03 22:30,4,1.15745,1.15745,1.1573,1.1573,5
20190601|2019-02-04 00:30,4,1.1572,1.1572,1.15715,1.15715,11
20190601|2019-02-04 01:00,4,1.1573,1.1573,1.15725,1.15725,2
20190601|2019-02-04 01:30,4,1.15745,1.15745,1.15745,1.15745,1
20190601|2019-02-04 03:00,4,1.15815,1.15815,1.15815,1.15815,30
20190601|2019-02-04 04:00,4,1.1573,1.1574,1.1573,1.1574,8
20190601|2019-02-04 06:30,4,1.15775,1.15775,1.15775,1.15775,2
20190601|2019-02-04 07:00,4,1.15785,1.15785,1.15785,1.15785,1
20190601|2019-02-04 07:30,4,1.15815,1.15815,1.15815,1.15815,5
20190601|2019-02-04 08:00,4,1.15695,1.15695,1.1564,1.15695,9
20190601|2019-02-04 08:30,4,1.157,1.157,1.1556,1.1556,4
20190601|2019-02-04 09:00,4,1.1563,1.15655,1.1562,1.1562,6
20190601|2019-02-04 09:30,4,1.1564,1.1564,1.156,1.156,9
20190601|2019-02-04 10:00,4,1.1559,1.1561,1.1559,1.1559,15
20190601|2019-02-04 10:30,4,1.1558,1.15615,1.1557,1.15615,4
20190601|2019-02-04 11:00,4,1.15685,1.15685,1.1564,1.1564,5
20190601|2019-02-04 11:30,4,1.1564,1.1564,1.1561,1.1561,4
20190601|2019-02-04 12:00,4,1.156,1.156,1.156,1.156,1
20190601|2019-02-04 14:30,4,1.1564,1.1564,1.1564,1.1564,10
20190601|2019-02-04 19:30,5,1.15695,1.15695,1.15695,1.15695,1
20190601|2019-02-05 00:30,5,1.15605,1.15605,1.15605,1.15605,1
20190601|2019-02-05 02:00,5,1.155,1.155,1.1546,1.1546,12
20190601|2019-02-05 02:30,5,1.1542,1.1542,1.1542,1.1542,2
20190601|2019-02-05 03:00,5,1.15455,1.15465,1.15455,1.15465,6
20190601|2019-02-05 03:30,5,1.15475,1.1549,1.15475,1.1549,8
20190601|2019-02-05 04:00,5,1.1549,1.1549,1.1548,1.1548,7
20190601|2019-02-05 04:30,5,1.1548,1.1548,1.15455,1.15455,5
20190601|2019-02-05 05:00,5,1.15465,1.15465,1.1545,1.15455,9
20190601|2019-02-05 05:30,5,1.1549,1.15505,1.1549,1.15505,4
20190601|2019-02-05 06:00,5,1.1553,1.1553,1.1553,1.1553,1
20190601|2019-02-05 06:30,5,1.1554,1.1554,1.1554,1.1554,1
20190601|2019-02-05 07:30,5,1.1557,1.15605,1.1557,1.15605,25
20190601|2019-02-05 08:00,5,1.15585,1.1561,1.15585,1.1561,4
20190601|2019-02-05 08:30,5,1.155,1.155,1.15425,1.15425,3
20190601|2019-02-05 09:00,5,1.15365,1.15405,1.1535,1.15365,6
20190601|2019-02-05 10:00,5,1.153,1.1536,1.153,1.1535,26
20190601|2019-02-05 10:30,5,1.1537,1.1538,1.1537,1.15375,15
20190601|2019-02-05 11:00,5,1.1532,1.1537,1.1531,1.1537,36
20190601|2019-02-05 11:30,5,1.1538,1.154,1.1538,1.1539,30
20190601|2019-02-05 14:30,5,1.15405,1.15405,1.15405,1.15405,1
20190601|2019-02-05 15:00,5,1.1537,1.1537,1.1537,1.1537,1
20190601|2019-02-05 15:30,5,1.1532,1.1532,1.1532,1.1532,1
20190601|2019-02-05 19:30,6,1.1528,1.1528,1.1528,1.1528,1
20190601|2019-02-05 20:30,6,1.153,1.153,1.153,1.153,1
20190601|2019-02-05 22:00,6,1.1529,1.1529,1.1529,1.1529,1
20190601|2019-02-05 22:30,6,1.15275,1.15275,1.15275,1.15275,2
20190601|2019-02-05 23:00,6,1.15295,1.15295,1.15295,1.15295,1
20190601|2019-02-05 23:30,6,1.1524,1.1524,1.1524,1.1524,1
20190601|2019-02-06 00:00,6,1.1521,1.1521,1.1521,1.1521,6
20190601|2019-02-06 00:30,6,1.15155,1.1518,1.15155,1.1518,2
20190601|2019-02-06 01:00,6,1.1514,1.1514,1.1508,1.15115,50
20190601|2019-02-06 02:00,6,1.1514,1.1514,1.1514,1.1514,1
20190601|2019-02-06 02:30,6,1.15165,1.152,1.15165,1.1519,3
20190601|2019-02-06 03:00,6,1.1522,1.1522,1.15215,1.15215,3
20190601|2019-02-06 04:00,6,1.1515,1.1515,1.1515,1.1515,4
20190601|2019-02-06 04:30,6,1.152,1.1525,1.152,1.1525,8
20190601|2019-02-06 05:00,6,1.1515,1.1515,1.1515,1.1515,1
20190601|2019-02-06 06:00,6,1.1512,1.1516,1.1512,1.1516,18
20190601|2019-02-06 06:30,6,1.1522,1.1522,1.1522,1.1522,1
20190601|2019-02-06 07:30,6,1.15165,1.15185,1.15165,1.15185,10
20190601|2019-02-06 08:00,6,1.1514,1.1514,1.15115,1.1513,8
20190601|2019-02-06 08:30,6,1.1514,1.15155,1.1514,1.1514,4
20190601|2019-02-06 09:00,6,1.151,1.15125,1.1509,1.1512,11
20190601|2019-02-06 09:30,6,1.1505,1.1505,1.1503,1.1504,5
20190601|2019-02-06 10:00,6,1.1504,1.1507,1.1503,1.1507,43
20190601|2019-02-06 10:30,6,1.1505,1.1505,1.1505,1.1505,1
20190601|2019-02-06 11:00,6,1.1507,1.1507,1.1507,1.1507,3
20190601|2019-02-06 11:30,6,1.15055,1.1506,1.1502,1.1502,36
20190601|2019-02-06 12:00,6,1.15,1.1501,1.1494,1.14945,456
20190601|2019-02-06 12:30,6,1.14945,1.1495,1.14945,1.1495,8
20190601|2019-02-06 13:00,6,1.1491,1.1491,1.1491,1.1491,4
20190601|2019-02-06 13:30,6,1.1492,1.1492,1.1492,1.1492,8
20190601|2019-02-06 14:00,6,1.1493,1.1493,1.1493,1.1493,2
20190601|2019-02-06 15:30,6,1.149,1.149,1.149,1.149,1
20190601|2019-02-06 17:00,7,1.1494,1.1494,1.1494,1.1494,4
20190601|2019-02-06 19:30,7,1.14865,1.1488,1.1486,1.14875,15
20190601|2019-02-06 20:00,7,1.14855,1.14855,1.14855,1.14855,1
20190601|2019-02-06 21:00,7,1.14845,1.14845,1.14845,1.14845,1
20190601|2019-02-06 21:30,7,1.14845,1.14845,1.14845,1.14845,1
20190601|2019-02-06 22:00,7,1.14845,1.14845,1.1482,1.1482,3
20190601|2019-02-07 00:00,7,1.1486,1.1486,1.1486,1.1486,1
20190601|2019-02-07 00:30,7,1.149,1.149,1.149,1.149,1
20190601|2019-02-07 01:00,7,1.148,1.1487,1.148,1.1487,101
20190601|2019-02-07 02:00,7,1.1472,1.14725,1.1472,1.14725,2
20190601|2019-02-07 03:00,7,1.1477,1.1477,1.14685,1.14705,7
20190601|2019-02-07 03:30,7,1.1466,1.1467,1.14645,1.1467,27
20190601|2019-02-07 04:00,7,1.1461,1.1462,1.14585,1.1462,13
20190601|2019-02-07 04:30,7,1.1461,1.1463,1.1459,1.1459,8
20190601|2019-02-07 05:00,7,1.1461,1.14615,1.14575,1.1458,9
20190601|2019-02-07 05:30,7,1.1453,1.1456,1.14485,1.1456,38
20190601|2019-02-07 06:00,7,1.14535,1.1459,1.14535,1.1459,5
20190601|2019-02-07 06:30,7,1.1461,1.1466,1.1461,1.1466,9
20190601|2019-02-07 07:00,7,1.1471,1.1471,1.1458,1.1461,7
20190601|2019-02-07 07:30,7,1.14655,1.14655,1.1457,1.1457,4
20190601|2019-02-07 08:30,7,1.1475,1.1475,1.147,1.14705,4
20190601|2019-02-07 09:00,7,1.1476,1.1476,1.1476,1.1476,1
20190601|2019-02-07 09:30,7,1.148,1.14825,1.148,1.1482,6
20190601|2019-02-07 10:00,7,1.1481,1.1481,1.14795,1.148,8
20190601|2019-02-07 10:30,7,1.148,1.14825,1.148,1.1482,4
20190601|2019-02-07 11:00,7,1.1479,1.1481,1.1479,1.1481,12
20190601|2019-02-07 11:30,7,1.1474,1.14745,1.1474,1.14745,16
20190601|2019-02-07 12:00,7,1.14775,1.14775,1.14775,1.14775,22
20190601|2019-02-07 13:00,7,1.14765,1.14775,1.1474,1.14775,3
20190601|2019-02-07 14:30,7,1.1473,1.1473,1.14685,1.14685,4
20190601|2019-02-07 15:00,7,1.1464,1.1464,1.1464,1.1464,1
20190601|2019-02-07 17:30,8,1.1463,1.1463,1.1463,1.1463,1
20190601|2019-02-07 21:30,8,1.1463,1.1463,1.1463,1.1463,2
20190601|2019-02-07 22:00,8,1.1465,1.1465,1.1465,1.1465,2
20190601|2019-02-08 00:00,8,1.1463,1.1463,1.1462,1.1462,5
20190601|2019-02-08 00:30,8,1.146,1.146,1.14595,1.146,21
20190601|2019-02-08 01:00,8,1.1465,1.1465,1.1459,1.1459,27
20190601|2019-02-08 01:30,8,1.1458,1.14585,1.1458,1.14585,2
20190601|2019-02-08 02:00,8,1.1454,1.1454,1.1453,1.14535,3
20190601|2019-02-08 02:30,8,1.1452,1.14525,1.14485,1.14505,14
20190601|2019-02-08 03:00,8,1.145,1.1451,1.14485,1.1451,5
20190601|2019-02-08 03:30,8,1.14495,1.145,1.14475,1.1448,37
20190601|2019-02-08 04:30,8,1.1459,1.1459,1.1458,1.1459,4
20190601|2019-02-08 05:00,8,1.14615,1.1464,1.14615,1.1464,2
20190601|2019-02-08 06:00,8,1.14625,1.14625,1.14625,1.14625,3
20190601|2019-02-08 06:30,8,1.1468,1.1468,1.1468,1.1468,1
20190601|2019-02-08 07:00,8,1.1468,1.14705,1.14675,1.14705,7
20190601|2019-02-08 08:00,8,1.14615,1.14665,1.14615,1.14665,3
20190601|2019-02-08 08:30,8,1.14715,1.14715,1.1467,1.1467,7
20190601|2019-02-08 09:00,8,1.1462,1.1462,1.1455,1.1455,5
20190601|2019-02-08 09:30,8,1.1455,1.1457,1.145,1.145,138
20190601|2019-02-08 10:00,8,1.1446,1.1446,1.14455,1.14455,4
20190601|2019-02-08 10:30,8,1.14485,1.1452,1.14485,1.1452,8
20190601|2019-02-08 11:00,8,1.1453,1.14535,1.14525,1.14535,8
20190601|2019-02-08 11:30,8,1.1453,1.1455,1.1452,1.1455,11
20190601|2019-02-08 12:00,8,1.1453,1.1453,1.1448,1.1448,4
20190601|2019-02-08 12:30,8,1.1447,1.1447,1.1447,1.1447,1
20190601|2019-02-08 13:30,8,1.1448,1.1448,1.1447,1.1447,2
20190601|2019-02-08 14:00,8,1.14455,1.14455,1.14455,1.14455,56
20190601|2019-02-08 14:30,8,1.14455,1.14455,1.14455,1.14455,1
20190601|2019-02-08 15:00,8,1.1447,1.1447,1.1446,1.1446,7
20190601|2019-02-08 15:30,8,1.1445,1.1445,1.1445,1.1445,1
20190601|2019-02-10 18:30,11,1.14455,1.14455,1.14455,1.14455,3
20190601|2019-02-10 19:30,11,1.1447,1.1447,1.1447,1.1447,5
20190601|2019-02-11 02:00,11,1.14355,1.14355,1.1434,1.1435,6
20190601|2019-02-11 02:30,11,1.1437,1.1438,1.14315,1.14315,13
20190601|2019-02-11 03:00,11,1.14315,1.1436,1.14315,1.1436,10
20190601|2019-02-11 03:30,11,1.14355,1.14355,1.14235,1.14245,6
20190601|2019-02-11 04:00,11,1.1422,1.1426,1.1419,1.14245,13
20190601|2019-02-11 04:30,11,1.14245,1.14245,1.14215,1.1422,13
20190601|2019-02-11 05:00,11,1.14295,1.1436,1.14295,1.1436,7
20190601|2019-02-11 05:30,11,1.1438,1.1438,1.14345,1.1435,6
20190601|2019-02-11 06:00,11,1.1431,1.1432,1.14295,1.14295,3
20190601|2019-02-11 06:30,11,1.1425,1.1425,1.1425,1.1425,1
20190601|2019-02-11 07:00,11,1.143,1.143,1.1429,1.1429,3
20190601|2019-02-11 07:30,11,1.143,1.143,1.143,1.143,3
20190601|2019-02-11 08:00,11,1.1429,1.1429,1.1405,1.1409,107
20190601|2019-02-11 08:30,11,1.1411,1.14155,1.14105,1.1414,107
20190601|2019-02-11 09:00,11,1.14125,1.1417,1.1411,1.14165,7
20190601|2019-02-11 09:30,11,1.1409,1.1409,1.1394,1.1394,120
20190601|2019-02-11 10:30,11,1.1403,1.1403,1.13975,1.13975,4
20190601|2019-02-11 11:00,11,1.14005,1.14005,1.1398,1.1398,14
20190601|2019-02-11 11:30,11,1.13965,1.13965,1.1392,1.1392,3
20190601|2019-02-11 12:00,11,1.139,1.1392,1.139,1.1392,30
20190601|2019-02-11 13:00,11,1.1393,1.1393,1.1393,1.1393,5
20190601|2019-02-11 13:30,11,1.13955,1.1398,1.13955,1.13975,3
20190601|2019-02-11 14:00,11,1.13995,1.13995,1.1397,1.13975,108
20190601|2019-02-11 15:00,11,1.1397,1.1397,1.1397,1.1397,1
20190601|2019-02-11 17:30,12,1.13995,1.13995,1.13995,1.13995,1
20190601|2019-02-11 18:00,12,1.1397,1.1397,1.1394,1.1394,2
20190601|2019-02-11 18:30,12,1.1396,1.1396,1.1396,1.1396,1
20190601|2019-02-11 19:00,12,1.14,1.14025,1.14,1.1401,8
20190601|2019-02-11 19:30,12,1.1399,1.1399,1.1398,1.1398,2
20190601|2019-02-11 20:00,12,1.1399,1.1399,1.1399,1.1399,1
20190601|2019-02-11 22:00,12,1.14,1.14,1.14,1.14,1
20190601|2019-02-11 23:00,12,1.13965,1.1397,1.13955,1.1397,17
20190601|2019-02-11 23:30,12,1.13985,1.1401,1.13985,1.1401,3
20190601|2019-02-12 00:30,12,1.1402,1.1405,1.1402,1.1404,35
20190601|2019-02-12 01:00,12,1.1403,1.14045,1.1403,1.14045,5
20190601|2019-02-12 02:00,12,1.14085,1.141,1.1384,1.1384,20
20190601|2019-02-12 02:30,12,1.1389,1.139,1.1384,1.1384,12
20190601|2019-02-12 03:00,12,1.1388,1.1392,1.1386,1.1386,3
20190601|2019-02-12 03:30,12,1.1392,1.1392,1.1392,1.1392,1
20190601|2019-02-12 04:30,12,1.1399,1.1404,1.1399,1.1404,7
20190601|2019-02-12 05:00,12,1.1402,1.1402,1.1402,1.1402,1
20190601|2019-02-12 05:30,12,1.1404,1.1404,1.1404,1.1404,1
20190601|2019-02-12 06:00,12,1.14015,1.1409,1.14015,1.14075,9
20190601|2019-02-12 06:30,12,1.141,1.1414,1.141,1.1414,4
20190601|2019-02-12 07:00,12,1.1412,1.1414,1.1412,1.1414,7
20190601|2019-02-12 07:30,12,1.1416,1.1417,1.1414,1.1414,14
20190601|2019-02-12 08:00,12,1.1412,1.14195,1.1412,1.14195,19
20190601|2019-02-12 08:30,12,1.1422,1.1422,1.14185,1.14185,12
20190601|2019-02-12 09:00,12,1.1413,1.1413,1.14105,1.1411,18
20190601|2019-02-12 09:30,12,1.14135,1.1415,1.14135,1.1415,37
20190601|2019-02-12 10:00,12,1.1422,1.1438,1.1421,1.1438,158
20190601|2019-02-12 10:30,12,1.14345,1.14345,1.1434,1.1434,3
20190601|2019-02-12 11:00,12,1.1435,1.14405,1.1435,1.14405,14
20190601|2019-02-12 11:30,12,1.14405,1.1441,1.14395,1.14395,5
20190601|2019-02-12 12:00,12,1.14505,1.14605,1.14505,1.1456,15
20190601|2019-02-12 12:30,12,1.1456,1.1456,1.1455,1.1455,30
20190601|2019-02-12 13:00,12,1.14535,1.14535,1.14535,1.14535,1
20190601|2019-02-12 14:00,12,1.14525,1.1454,1.14525,1.1454,6
20190601|2019-02-12 15:30,12,1.14475,1.14475,1.14475,1.14475,1
20190601|2019-02-12 17:00,13,1.1453,1.14565,1.1453,1.14565,7
20190601|2019-02-12 18:30,13,1.1448,1.1448,1.1448,1.1448,4
20190601|2019-02-12 19:00,13,1.1454,1.1454,1.1454,1.1454,2
20190601|2019-02-12 20:30,13,1.1455,1.1455,1.1455,1.1455,1
20190601|2019-02-12 22:30,13,1.14565,1.14565,1.14565,1.14565,1
20190601|2019-02-12 23:30,13,1.14555,1.14555,1.14555,1.14555,2
20190601|2019-02-13 01:00,13,1.14525,1.14525,1.1449,1.1449,2
20190601|2019-02-13 02:00,13,1.1438,1.144,1.1434,1.144,8
20190601|2019-02-13 02:30,13,1.14425,1.14425,1.14425,1.14425,2
20190601|2019-02-13 03:00,13,1.14485,1.1453,1.14485,1.1451,10
20190601|2019-02-13 03:30,13,1.1442,1.1442,1.1442,1.1442,2
20190601|2019-02-13 04:00,13,1.1439,1.1439,1.1433,1.1433,14
20190601|2019-02-13 04:30,13,1.14345,1.14365,1.1434,1.14365,5
20190601|2019-02-13 05:30,13,1.1433,1.1433,1.1432,1.1432,4
20190601|2019-02-13 06:00,13,1.1446,1.1446,1.1436,1.1436,23
20190601|2019-02-13 06:30,13,1.1436,1.1436,1.1432,1.1432,5
20190601|2019-02-13 07:00,13,1.1426,1.1427,1.14245,1.1426,4
20190601|2019-02-13 07:30,13,1.1422,1.1422,1.1411,1.1411,8
20190601|2019-02-13 08:00,13,1.14095,1.14095,1.1403,1.14035,20
20190601|2019-02-13 08:30,13,1.14035,1.1413,1.1402,1.1413,14
20190601|2019-02-13 09:00,13,1.14195,1.14205,1.1416,1.1416,16
20190601|2019-02-13 09:30,13,1.14175,1.14175,1.14065,1.14065,4
20190601|2019-02-13 10:00,13,1.14065,1.14095,1.14055,1.14085,7
20190601|2019-02-13 10:30,13,1.1408,1.14085,1.1405,1.14085,31
20190601|2019-02-13 11:00,13,1.1406,1.1406,1.13965,1.13965,6
20190601|2019-02-13 12:00,13,1.1398,1.1398,1.1397,1.1397,6
20190601|2019-02-13 12:30,13,1.1399,1.1399,1.1399,1.1399,3
20190601|2019-02-13 13:00,13,1.13965,1.13965,1.13875,1.1391,18
20190601|2019-02-13 13:30,13,1.13895,1.139,1.13895,1.139,2
20190601|2019-02-13 14:30,13,1.13875,1.13875,1.1384,1.1384,12
20190601|2019-02-13 15:00,13,1.1386,1.1386,1.1386,1.1386,1
20190601|2019-02-13 15:30,13,1.1384,1.1384,1.138,1.138,96
20190601|2019-02-13 17:00,14,1.1376,1.1376,1.1376,1.1376,8
20190601|2019-02-13 17:30,14,1.1377,1.1377,1.1377,1.1377,8
20190601|2019-02-13 18:00,14,1.1377,1.13775,1.1377,1.1377,15
20190601|2019-02-13 18:30,14,1.13835,1.13835,1.13835,1.13835,2
20190601|2019-02-13 21:00,14,1.139,1.1392,1.139,1.1392,6
20190601|2019-02-13 22:00,14,1.1395,1.1395,1.1395,1.1395,4
20190601|2019-02-14 00:00,14,1.1395,1.1395,1.1391,1.1391,6
20190601|2019-02-14 00:30,14,1.13925,1.13925,1.13925,1.13925,5
20190601|2019-02-14 01:00,14,1.14,1.1407,1.13935,1.13955,18
20190601|2019-02-14 02:00,14,1.1389,1.1389,1.138,1.138,161
20190601|2019-02-14 02:30,14,1.1374,1.13815,1.1367,1.1377,20
20190601|2019-02-14 03:00,14,1.1375,1.1379,1.1375,1.1379,3
20190601|2019-02-14 03:30,14,1.1384,1.1385,1.138,1.138,5
20190601|2019-02-14 05:00,14,1.13895,1.139,1.13895,1.139,7
20190601|2019-02-14 06:00,14,1.13895,1.13895,1.13895,1.13895,1
20190601|2019-02-14 06:30,14,1.13835,1.1384,1.13795,1.138,7
20190601|2019-02-14 07:00,14,1.138,1.138,1.138,1.138,1
20190601|2019-02-14 07:30,14,1.13995,1.1421,1.13995,1.1411,138
20190601|2019-02-14 08:00,14,1.1417,1.1417,1.14075,1.1412,7
20190601|2019-02-14 08:30,14,1.142,1.142,1.1413,1.14145,9
20190601|2019-02-14 09:00,14,1.14,1.14,1.14,1.14,1
20190601|2019-02-14 09:30,14,1.1392,1.1392,1.13905,1.13905,5
20190601|2019-02-14 10:00,14,1.139,1.13905,1.139,1.139,5
20190601|2019-02-14 10:30,14,1.1399,1.1399,1.1399,1.1399,1
20190601|2019-02-14 11:00,14,1.14025,1.14025,1.14015,1.14015,7
20190601|2019-02-14 11:30,14,1.1406,1.1409,1.1406,1.1409,2
20190601|2019-02-14 12:00,14,1.14085,1.14125,1.14085,1.1412,5
20190601|2019-02-14 13:00,14,1.14135,1.14135,1.14135,1.14135,2
20190601|2019-02-14 13:30,14,1.14145,1.14165,1.14145,1.1416,4
20190601|2019-02-14 14:30,14,1.14075,1.14075,1.14075,1.14075,1
20190601|2019-02-14 15:00,14,1.1407,1.1407,1.1407,1.1407,1
20190601|2019-02-14 20:30,15,1.14,1.14,1.14,1.14,1
20190601|2019-02-14 21:30,15,1.14015,1.14015,1.14015,1.14015,1
20190601|2019-02-14 22:00,15,1.14005,1.14005,1.14005,1.14005,1
20190601|2019-02-14 23:00,15,1.1401,1.1401,1.1401,1.1401,1
20190601|2019-02-15 01:00,15,1.13975,1.13975,1.13975,1.13975,2
20190601|2019-02-15 01:30,15,1.1391,1.1391,1.1391,1.1391,3
20190601|2019-02-15 02:00,15,1.13915,1.13915,1.13915,1.13915,1
20190601|2019-02-15 02:30,15,1.1391,1.1391,1.13905,1.13905,4
20190601|2019-02-15 03:30,15,1.1398,1.1398,1.1398,1.1398,50
20190601|2019-02-15 04:00,15,1.14005,1.14005,1.13995,1.13995,3
20190601|2019-02-15 05:00,15,1.1389,1.13895,1.1389,1.13895,3
20190601|2019-02-15 06:00,15,1.13935,1.13935,1.1384,1.13855,10
20190601|2019-02-15 06:30,15,1.1384,1.1384,1.1374,1.1374,5
20190601|2019-02-15 07:00,15,1.13725,1.13755,1.1353,1.1356,89
20190601|2019-02-15 07:30,15,1.13555,1.1371,1.13495,1.13665,296
20190601|2019-02-15 08:00,15,1.13675,1.14005,1.13675,1.13985,260
20190601|2019-02-15 08:30,15,1.1398,1.1398,1.1382,1.1382,15
20190601|2019-02-15 09:00,15,1.13825,1.139,1.1376,1.1379,16
20190601|2019-02-15 09:30,15,1.138,1.138,1.138,1.138,1
20190601|2019-02-15 10:00,15,1.13775,1.139,1.1377,1.139,53
20190601|2019-02-15 10:30,15,1.1383,1.1384,1.1383,1.1384,50
20190601|2019-02-15 11:30,15,1.1386,1.1386,1.1386,1.1386,1
20190601|2019-02-15 12:00,15,1.1394,1.1398,1.1394,1.13975,27
20190601|2019-02-15 12:30,15,1.1401,1.1421,1.1401,1.14205,411
20190601|2019-02-15 13:00,15,1.1417,1.1418,1.14125,1.14145,408
20190601|2019-02-15 13:30,15,1.1413,1.1415,1.14105,1.1412,24
20190601|2019-02-15 14:00,15,1.14105,1.1415,1.14105,1.1415,2
20190601|2019-02-15 15:00,15,1.1409,1.1409,1.1408,1.1408,15
20190601|2019-02-15 15:30,15,1.1408,1.1408,1.1408,1.1408,8
20190601|2019-02-17 17:00,19,1.14045,1.1406,1.14045,1.1406,2
20190601|2019-02-17 17:30,19,1.1406,1.14085,1.1406,1.14085,2
20190601|2019-02-17 18:00,19,1.1411,1.1411,1.1411,1.1411,1
20190601|2019-02-17 18:30,19,1.1416,1.1416,1.1416,1.1416,2
20190601|2019-02-17 19:00,19,1.142,1.1422,1.142,1.1422,6
20190601|2019-02-17 19:30,19,1.14225,1.1425,1.14225,1.1425,2
20190601|2019-02-17 20:00,19,1.1425,1.1434,1.1425,1.14295,8
20190601|2019-02-17 20:30,19,1.144,1.144,1.14325,1.1433,8
20190601|2019-02-17 21:00,19,1.14325,1.14325,1.14325,1.14325,3
20190601|2019-02-18 00:00,19,1.1422,1.1423,1.1422,1.1423,12
20190601|2019-02-18 01:30,19,1.1425,1.1427,1.14175,1.14175,178
20190601|2019-02-18 02:00,19,1.1417,1.14175,1.14125,1.14125,14
20190601|2019-02-18 02:30,19,1.1419,1.1421,1.1419,1.1421,10
20190601|2019-02-18 03:00,19,1.14235,1.14235,1.14235,1.14235,2
20190601|2019-02-18 03:30,19,1.1424,1.14315,1.1424,1.14315,12
20190601|2019-02-18 04:00,19,1.14345,1.14345,1.14345,1.14345,1
20190601|2019-02-18 04:30,19,1.1439,1.14405,1.1439,1.14405,3
20190601|2019-02-18 05:00,19,1.14415,1.14415,1.1441,1.1441,2
20190601|2019-02-18 05:30,19,1.14405,1.14455,1.14405,1.14455,4
20190601|2019-02-18 06:00,19,1.14455,1.1448,1.14455,1.14475,12
20190601|2019-02-18 06:30,19,1.1442,1.1444,1.14395,1.14435,21
20190601|2019-02-18 07:00,19,1.14365,1.14365,1.14365,1.14365,2
20190601|2019-02-18 07:30,19,1.144,1.144,1.144,1.144,1
20190601|2019-02-18 08:00,19,1.144,1.144,1.14345,1.14345,4
20190601|2019-02-18 08:30,19,1.1436,1.14375,1.1436,1.14375,3
20190601|2019-02-18 09:00,19,1.14355,1.14355,1.14355,1.14355,2
20190601|2019-02-18 09:30,19,1.1428,1.1428,1.1419,1.1419,15
20190601|2019-02-18 10:30,19,1.1422,1.1422,1.1422,1.1422,1
20190601|2019-02-18 11:00,19,1.1421,1.14215,1.142,1.142,9
20190601|2019-02-18 11:30,19,1.142,1.14235,1.142,1.14235,6
20190601|2019-02-18 17:30,19,1.1425,1.1425,1.1425,1.1425,12
20190601|2019-02-18 18:00,19,1.14225,1.14225,1.14225,1.14225,2
20190601|2019-02-18 18:30,19,1.142,1.142,1.142,1.142,5
20190601|2019-02-18 20:00,19,1.1418,1.1418,1.1418,1.1418,1
20190601|2019-02-18 20:30,19,1.1414,1.1414,1.1414,1.1414,1
20190601|2019-02-18 21:00,19,1.1414,1.1414,1.1414,1.1414,1
20190601|2019-02-18 21:30,19,1.141,1.141,1.1408,1.1408,4
20190601|2019-02-18 23:00,19,1.14085,1.14085,1.14085,1.14085,1
20190601|2019-02-18 23:30,19,1.14105,1.14115,1.14105,1.14115,3
20190601|2019-02-19 00:00,19,1.1407,1.1407,1.1407,1.1407,1
20190601|2019-02-19 01:00,19,1.141,1.141,1.141,1.141,5
20190601|2019-02-19 02:00,19,1.1408,1.14335,1.1408,1.14335,14
20190601|2019-02-19 02:30,19,1.14325,1.1435,1.1431,1.1435,3
20190601|2019-02-19 03:30,19,1.1419,1.14215,1.1414,1.14175,128
20190601|2019-02-19 04:00,19,1.14155,1.14215,1.14155,1.14215,54
20190601|2019-02-19 04:30,19,1.14165,1.14235,1.14165,1.14235,5
20190601|2019-02-19 05:00,19,1.14215,1.14215,1.13965,1.13975,72
20190601|2019-02-19 05:30,19,1.13975,1.13975,1.1389,1.1389,9
20190601|2019-02-19 06:00,19,1.13925,1.1395,1.13925,1.13945,31
20190601|2019-02-19 07:00,19,1.1407,1.1407,1.14025,1.1405,26
20190601|2019-02-19 07:30,19,1.14045,1.14115,1.14045,1.141,65
20190601|2019-02-19 08:00,19,1.14145,1.14275,1.14115,1.14265,7
20190601|2019-02-19 08:30,19,1.1426,1.1435,1.1426,1.1435,10
20190601|2019-02-19 09:00,19,1.1436,1.1441,1.1435,1.1435,29
20190601|2019-02-19 09:30,19,1.1438,1.1452,1.1434,1.14475,74
20190601|2019-02-19 10:00,19,1.14465,1.14545,1.1446,1.14465,73
20190601|2019-02-19 10:30,19,1.1447,1.14475,1.1443,1.1444,5
20190601|2019-02-19 11:00,19,1.1436,1.14575,1.1436,1.14575,10
20190601|2019-02-19 11:30,19,1.1459,1.14705,1.1459,1.1465,69
20190601|2019-02-19 12:00,19,1.14635,1.1464,1.14635,1.1464,9
20190601|2019-02-19 12:30,19,1.14605,1.14605,1.1459,1.1459,2
20190601|2019-02-19 13:00,19,1.1464,1.1464,1.1459,1.1459,14
20190601|2019-02-19 13:30,19,1.1456,1.1456,1.14505,1.14505,4
20190601|2019-02-19 14:00,19,1.1456,1.14565,1.1456,1.14565,34
20190601|2019-02-19 17:00,20,1.1452,1.1452,1.1452,1.1452,3
20190601|2019-02-19 17:30,20,1.1453,1.1453,1.1453,1.1453,1
20190601|2019-02-19 18:30,20,1.14635,1.14655,1.14635,1.14655,2
20190601|2019-02-19 19:00,20,1.14605,1.14645,1.14605,1.14645,2
20190601|2019-02-19 19:30,20,1.1465,1.1465,1.1463,1.1463,2
20190601|2019-02-19 20:00,20,1.14645,1.14645,1.14645,1.14645,1
20190601|2019-02-19 20:30,20,1.1464,1.1464,1.1464,1.1464,5
20190601|2019-02-19 21:00,20,1.14615,1.14615,1.146,1.14615,5
20190601|2019-02-19 21:30,20,1.14565,1.14565,1.14565,1.14565,1
20190601|2019-02-19 22:00,20,1.1455,1.1455,1.1455,1.1455,3
20190601|2019-02-20 00:30,20,1.14515,1.1452,1.1451,1.14515,9
20190601|2019-02-20 01:00,20,1.1448,1.1448,1.1448,1.1448,1
20190601|2019-02-20 01:30,20,1.14545,1.14555,1.14545,1.1455,4
20190601|2019-02-20 02:00,20,1.14635,1.1465,1.14555,1.14555,25
20190601|2019-02-20 02:30,20,1.1458,1.14605,1.14575,1.14605,13
20190601|2019-02-20 03:00,20,1.1462,1.147,1.1462,1.14685,3
20190601|2019-02-20 04:00,20,1.14555,1.1459,1.1455,1.1455,81
20190601|2019-02-20 05:00,20,1.14505,1.14505,1.14475,1.14475,6
20190601|2019-02-20 05:30,20,1.1446,1.1446,1.1446,1.1446,3
20190601|2019-02-20 06:00,20,1.1446,1.14515,1.1439,1.14515,22
20190601|2019-02-20 06:30,20,1.14535,1.1457,1.14535,1.14535,93
20190601|2019-02-20 07:00,20,1.1452,1.1452,1.1452,1.1452,1
20190601|2019-02-20 07:30,20,1.14485,1.14485,1.14485,1.14485,1
20190601|2019-02-20 08:00,20,1.1449,1.1449,1.14465,1.14465,6
20190601|2019-02-20 08:30,20,1.14475,1.14475,1.14425,1.14425,4
20190601|2019-02-20 09:00,20,1.1458,1.14585,1.14525,1.14585,8
20190601|2019-02-20 09:30,20,1.1458,1.1462,1.1456,1.1456,40
20190601|2019-02-20 10:00,20,1.1461,1.14745,1.1461,1.14705,17
20190601|2019-02-20 10:30,20,1.1474,1.1482,1.1474,1.14805,18
20190601|2019-02-20 11:00,20,1.148,1.148,1.1475,1.1475,10
20190601|2019-02-20 11:30,20,1.14775,1.14775,1.14775,1.14775,1
20190601|2019-02-20 12:30,20,1.14805,1.14805,1.1475,1.1475,4
20190601|2019-02-20 13:00,20,1.14705,1.14705,1.14475,1.14495,42
20190601|2019-02-20 14:00,20,1.1461,1.1461,1.1461,1.1461,1
20190601|2019-02-20 14:30,20,1.146,1.146,1.1452,1.1452,22
20190601|2019-02-20 15:30,20,1.14495,1.14495,1.14485,1.14485,5
20190601|2019-02-20 17:00,21,1.14525,1.1453,1.14525,1.1453,12
20190601|2019-02-20 17:30,21,1.1454,1.1454,1.1454,1.1454,2
20190601|2019-02-20 18:00,21,1.1454,1.1454,1.1454,1.1454,3
20190601|2019-02-20 20:30,21,1.14475,1.14475,1.14475,1.14475,1
20190601|2019-02-20 21:00,21,1.1452,1.1452,1.1452,1.1452,1
20190601|2019-02-20 21:30,21,1.1456,1.1458,1.14555,1.1458,4
20190601|2019-02-20 22:30,21,1.1458,1.1458,1.1458,1.1458,3
20190601|2019-02-20 23:00,21,1.1461,1.1461,1.1461,1.1461,1
20190601|2019-02-20 23:30,21,1.1454,1.1454,1.14475,1.14475,2
20190601|2019-02-21 00:00,21,1.1439,1.144,1.1439,1.144,6
20190601|2019-02-21 00:30,21,1.14425,1.14425,1.14425,1.14425,1
20190601|2019-02-21 01:00,21,1.1435,1.14455,1.1429,1.14455,88
20190601|2019-02-21 02:00,21,1.1452,1.1469,1.1452,1.1469,8
20190601|2019-02-21 02:30,21,1.14655,1.14655,1.1461,1.1461,2
20190601|2019-02-21 03:00,21,1.14595,1.14595,1.1452,1.1452,4
20190601|2019-02-21 03:30,21,1.14335,1.14335,1.14335,1.14335,71
20190601|2019-02-21 04:00,21,1.14335,1.14415,1.14335,1.14415,24
20190601|2019-02-21 04:30,21,1.14475,1.14515,1.14475,1.14505,8
20190601|2019-02-21 05:00,21,1.1456,1.1456,1.1455,1.1456,10
20190601|2019-02-21 05:30,21,1.14485,1.1456,1.14485,1.1456,9
20190601|2019-02-21 06:00,21,1.14625,1.1464,1.14595,1.1461,28
20190601|2019-02-21 06:30,21,1.1459,1.1465,1.1459,1.14595,137
20190601|2019-02-21 07:00,21,1.1461,1.1461,1.14585,1.1461,194
20190601|2019-02-21 07:30,21,1.14735,1.1474,1.1464,1.1474,259
20190601|2019-02-21 08:00,21,1.14705,1.14705,1.146,1.146,28
20190601|2019-02-21 08:30,21,1.146,1.146,1.1449,1.1449,19
20190601|2019-02-21 09:00,21,1.14515,1.1455,1.14515,1.1453,9
20190601|2019-02-21 09:30,21,1.14595,1.14595,1.14525,1.14525,10
20190601|2019-02-21 10:00,21,1.1442,1.1444,1.14405,1.14405,31
20190601|2019-02-21 11:00,21,1.14405,1.14405,1.1436,1.1436,10
20190601|2019-02-21 11:30,21,1.14375,1.14375,1.14375,1.14375,2
20190601|2019-02-21 12:30,21,1.14375,1.14375,1.14375,1.14375,2
20190601|2019-02-21 13:30,21,1.1445,1.1445,1.1445,1.1445,5
20190601|2019-02-21 14:30,21,1.14435,1.1447,1.14435,1.1447,7
20190601|2019-02-21 15:00,21,1.1447,1.14475,1.14425,1.14425,23
20190601|2019-02-21 15:30,21,1.1441,1.1441,1.1441,1.1441,5
20190601|2019-02-21 19:30,22,1.1444,1.1444,1.1444,1.1444,1
20190601|2019-02-21 21:30,22,1.1446,1.1446,1.1446,1.1446,10
20190601|2019-02-21 23:30,22,1.14435,1.14455,1.14435,1.14455,4
20190601|2019-02-22 00:30,22,1.14455,1.14495,1.14455,1.14485,31
20190601|2019-02-22 01:00,22,1.1449,1.14565,1.1449,1.1455,18
20190601|2019-02-22 01:30,22,1.1454,1.1454,1.1454,1.1454,4
20190601|2019-02-22 02:00,22,1.1452,1.1453,1.1452,1.1453,7
20190601|2019-02-22 02:30,22,1.1455,1.1455,1.14545,1.14545,2
20190601|2019-02-22 03:00,22,1.14515,1.1454,1.14445,1.14445,10
20190601|2019-02-22 03:30,22,1.14485,1.14485,1.14475,1.14475,7
20190601|2019-02-22 04:00,22,1.1444,1.1444,1.14435,1.14435,5
20190601|2019-02-22 05:00,22,1.14505,1.14505,1.145,1.145,8
20190601|2019-02-22 05:30,22,1.1446,1.1446,1.1446,1.1446,4
20190601|2019-02-22 06:00,22,1.1443,1.1443,1.144,1.144,6
20190601|2019-02-22 06:30,22,1.1438,1.1438,1.14355,1.14355,26
20190601|2019-02-22 07:00,22,1.14295,1.14295,1.14295,1.14295,1
20190601|2019-02-22 07:30,22,1.144,1.14435,1.144,1.14435,11
20190601|2019-02-22 08:00,22,1.1444,1.1446,1.1444,1.1446,3
20190601|2019-02-22 08:30,22,1.1445,1.14455,1.14365,1.14425,19
20190601|2019-02-22 09:00,22,1.1445,1.14465,1.1445,1.14465,56
20190601|2019-02-22 09:30,22,1.1447,1.1463,1.1447,1.14475,48
20190601|2019-02-22 10:00,22,1.14435,1.14435,1.14435,1.14435,3
20190601|2019-02-22 10:30,22,1.14445,1.145,1.14445,1.145,9
20190601|2019-02-22 11:00,22,1.14565,1.1461,1.144,1.144,27
20190601|2019-02-22 11:30,22,1.1445,1.1452,1.1445,1.1452,25
20190601|2019-02-22 12:00,22,1.1453,1.1453,1.14525,1.14525,6
20190601|2019-02-22 13:00,22,1.1449,1.145,1.1449,1.145,5
20190601|2019-02-22 13:30,22,1.14495,1.14495,1.1444,1.1449,3
20190601|2019-02-22 14:00,22,1.14445,1.1445,1.14435,1.14435,10
20190601|2019-02-22 14:30,22,1.14395,1.14395,1.14395,1.14395,1
20190601|2019-02-22 15:30,22,1.144,1.144,1.144,1.144,3
20190601|2019-02-24 17:00,25,1.1442,1.1446,1.1442,1.1446,7
20190601|2019-02-24 17:30,25,1.14455,1.1446,1.14455,1.1446,2
20190601|2019-02-24 18:30,25,1.14515,1.1453,1.14515,1.1453,2
20190601|2019-02-24 19:00,25,1.14515,1.14515,1.14515,1.14515,1
20190601|2019-02-24 19:30,25,1.1453,1.1454,1.1453,1.1454,2
20190601|2019-02-24 20:00,25,1.145,1.145,1.1449,1.1449,5
20190601|2019-02-24 20:30,25,1.14435,1.14465,1.14435,1.14465,6
20190601|2019-02-25 00:00,25,1.1451,1.14535,1.1451,1.14535,11
20190601|2019-02-25 00:30,25,1.14525,1.1453,1.14525,1.1453,4
20190601|2019-02-25 01:00,25,1.14565,1.14565,1.14565,1.14565,2
20190601|2019-02-25 01:30,25,1.1461,1.1463,1.1461,1.1461,6
20190601|2019-02-25 02:00,25,1.1459,1.1459,1.14525,1.14525,3
20190601|2019-02-25 03:00,25,1.1454,1.1454,1.1452,1.1452,41
20190601|2019-02-25 03:30,25,1.1457,1.1457,1.14545,1.14545,10
20190601|2019-02-25 04:00,25,1.1457,1.14575,1.1457,1.14575,9
20190601|2019-02-25 04:30,25,1.1464,1.14745,1.1464,1.14715,52
20190601|2019-02-25 05:00,25,1.14705,1.14705,1.147,1.147,5
20190601|2019-02-25 05:30,25,1.14715,1.14715,1.14715,1.14715,1
20190601|2019-02-25 06:00,25,1.14705,1.14705,1.1464,1.1464,8
20190601|2019-02-25 06:30,25,1.1466,1.1466,1.1462,1.1462,3
20190601|2019-02-25 07:00,25,1.14665,1.14665,1.14595,1.14595,7
20190601|2019-02-25 07:30,25,1.1461,1.1461,1.14565,1.146,51
20190601|2019-02-25 08:00,25,1.14625,1.14655,1.14625,1.1465,36
20190601|2019-02-25 08:30,25,1.14655,1.14655,1.14575,1.14575,1006
20190601|2019-02-25 09:00,25,1.14605,1.14625,1.1459,1.14605,19
20190601|2019-02-25 09:30,25,1.14645,1.14645,1.14485,1.145,21
20190601|2019-02-25 10:00,25,1.1454,1.1457,1.1454,1.1456,7
20190601|2019-02-25 10:30,25,1.14585,1.1461,1.1452,1.1452,7
20190601|2019-02-25 11:00,25,1.145,1.145,1.1444,1.1448,10
20190601|2019-02-25 11:30,25,1.1452,1.14545,1.1452,1.14545,4
20190601|2019-02-25 12:00,25,1.14555,1.14555,1.14555,1.14555,16
20190601|2019-02-25 12:30,25,1.14595,1.14615,1.14575,1.14615,6
20190601|2019-02-25 13:00,25,1.14635,1.1471,1.14635,1.1471,6
20190601|2019-02-25 13:30,25,1.1471,1.14725,1.14705,1.1472,9
20190601|2019-02-25 14:00,25,1.14705,1.14715,1.14705,1.14715,4
20190601|2019-02-25 14:30,25,1.147,1.147,1.14685,1.14685,7
20190601|2019-02-25 15:00,25,1.1467,1.14675,1.1467,1.14675,12
20190601|2019-02-25 15:30,25,1.14675,1.14675,1.14645,1.14645,7
20190601|2019-02-25 17:30,26,1.1464,1.1464,1.1464,1.1464,1
20190601|2019-02-25 18:00,26,1.14705,1.14705,1.14705,1.14705,2
20190601|2019-02-25 19:00,26,1.1468,1.1468,1.1468,1.1468,1
20190601|2019-02-25 19:30,26,1.1462,1.14635,1.1462,1.14635,4
20190601|2019-02-25 20:00,26,1.14685,1.14685,1.14685,1.14685,6
20190601|2019-02-25 20:30,26,1.1469,1.1469,1.1469,1.1469,10
20190601|2019-02-25 21:30,26,1.14685,1.14685,1.1467,1.1467,2
20190601|2019-02-25 22:00,26,1.14675,1.14675,1.14675,1.14675,1
20190601|2019-02-25 22:30,26,1.14685,1.14685,1.14675,1.14675,2
20190601|2019-02-25 23:30,26,1.14625,1.14625,1.14625,1.14625,1
20190601|2019-02-26 00:00,26,1.1465,1.1465,1.1465,1.1465,1
20190601|2019-02-26 00:30,26,1.14615,1.14625,1.1461,1.1461,28
20190601|2019-02-26 01:00,26,1.1458,1.1458,1.1458,1.1458,1
20190601|2019-02-26 02:00,26,1.1455,1.1461,1.14525,1.1461,12
20190601|2019-02-26 02:30,26,1.1461,1.1461,1.1461,1.1461,1
20190601|2019-02-26 03:00,26,1.1462,1.14645,1.14615,1.1463,11
20190601|2019-02-26 03:30,26,1.14645,1.1474,1.14645,1.1474,59
20190601|2019-02-26 04:00,26,1.14735,1.1477,1.1471,1.14725,25
20190601|2019-02-26 04:30,26,1.14705,1.14755,1.1469,1.14755,6
20190601|2019-02-26 05:00,26,1.1465,1.1469,1.1462,1.1469,11
20190601|2019-02-26 05:30,26,1.14695,1.14695,1.1469,1.1469,2
20190601|2019-02-26 06:00,26,1.1469,1.147,1.1469,1.147,9
20190601|2019-02-26 06:30,26,1.147,1.14735,1.14675,1.147,71
20190601|2019-02-26 07:00,26,1.14705,1.1471,1.14615,1.14615,71
20190601|2019-02-26 07:30,26,1.14635,1.1482,1.14635,1.14785,101
20190601|2019-02-26 08:00,26,1.1471,1.1472,1.14675,1.14675,4
20190601|2019-02-26 08:30,26,1.1473,1.1473,1.1466,1.1468,14
20190601|2019-02-26 09:00,26,1.1464,1.1464,1.1452,1.14585,52
20190601|2019-02-26 09:30,26,1.1459,1.14655,1.1459,1.1464,18
20190601|2019-02-26 10:00,26,1.1467,1.1482,1.1467,1.1472,55
20190601|2019-02-26 10:30,26,1.14735,1.1486,1.14735,1.148,169
20190601|2019-02-26 11:00,26,1.1479,1.14795,1.14785,1.1479,93
20190601|2019-02-26 11:30,26,1.1479,1.1484,1.1479,1.1482,172
20190601|2019-02-26 12:00,26,1.148,1.148,1.148,1.148,1
20190601|2019-02-26 12:30,26,1.1483,1.1486,1.14825,1.1486,206
20190601|2019-02-26 13:00,26,1.1488,1.14965,1.1488,1.14965,261
20190601|2019-02-26 13:30,26,1.14975,1.1507,1.14975,1.1502,128
20190601|2019-02-26 14:00,26,1.1499,1.15,1.1498,1.15,4
20190601|2019-02-26 15:30,26,1.14955,1.14955,1.14955,1.14955,1
20190601|2019-02-26 17:00,27,1.1497,1.1498,1.1496,1.1496,9
20190601|2019-02-26 17:30,27,1.14975,1.14975,1.14975,1.14975,1
20190601|2019-02-26 18:00,27,1.1499,1.15,1.14975,1.14975,17
20190601|2019-02-26 21:30,27,1.14845,1.1485,1.1483,1.1485,14
20190601|2019-02-26 22:00,27,1.14855,1.14855,1.14855,1.14855,1
20190601|2019-02-26 22:30,27,1.14845,1.14845,1.14825,1.14825,5
20190601|2019-02-26 23:00,27,1.1482,1.1482,1.1482,1.1482,1
20190601|2019-02-26 23:30,27,1.14855,1.14855,1.14855,1.14855,2
20190601|2019-02-27 00:00,27,1.1483,1.14835,1.1483,1.14835,2
20190601|2019-02-27 00:30,27,1.14795,1.14795,1.14795,1.14795,2
20190601|2019-02-27 01:00,27,1.14805,1.1481,1.14805,1.1481,2
20190601|2019-02-27 02:30,27,1.14945,1.15,1.14945,1.15,7
20190601|2019-02-27 03:00,27,1.14955,1.14955,1.14955,1.14955,7
20190601|2019-02-27 03:30,27,1.1497,1.1497,1.1494,1.1494,12
20190601|2019-02-27 04:30,27,1.15,1.1503,1.14995,1.15025,140
20190601|2019-02-27 05:00,27,1.15015,1.15055,1.15015,1.1504,9
20190601|2019-02-27 05:30,27,1.1504,1.15055,1.14995,1.15,73
20190601|2019-02-27 06:00,27,1.14975,1.14975,1.1492,1.1492,2
20190601|2019-02-27 06:30,27,1.1492,1.1492,1.1489,1.14895,7
20190601|2019-02-27 07:00,27,1.14905,1.14925,1.14885,1.14885,3
20190601|2019-02-27 07:30,27,1.14915,1.14975,1.14915,1.14945,5
20190601|2019-02-27 08:00,27,1.1488,1.1495,1.14875,1.1494,6
20190601|2019-02-27 08:30,27,1.149,1.1491,1.1486,1.1487,11
20190601|2019-02-27 09:00,27,1.1488,1.1489,1.1476,1.1476,30
20190601|2019-02-27 09:30,27,1.1483,1.1499,1.1483,1.14925,37
20190601|2019-02-27 10:00,27,1.14875,1.14905,1.14795,1.14795,8
20190601|2019-02-27 10:30,27,1.1472,1.14755,1.14675,1.14755,49
20190601|2019-02-27 11:00,27,1.14735,1.14735,1.1473,1.1473,6
20190601|2019-02-27 11:30,27,1.1472,1.1474,1.1469,1.1474,7
20190601|2019-02-27 12:00,27,1.14765,1.1478,1.1474,1.1475,64
20190601|2019-02-27 12:30,27,1.1476,1.148,1.1476,1.14765,24
20190601|2019-02-27 13:00,27,1.1472,1.14745,1.1472,1.14745,33
20190601|2019-02-27 13:30,27,1.14745,1.14745,1.14725,1.14725,44
20190601|2019-02-27 14:00,27,1.14735,1.1474,1.14725,1.1474,89
20190601|2019-02-27 14:30,27,1.1475,1.14755,1.14745,1.1475,40
20190601|2019-02-27 15:00,27,1.1476,1.1476,1.1476,1.1476,1
20190601|2019-02-27 18:30,28,1.1481,1.1481,1.148,1.148,2
20190601|2019-02-27 19:30,28,1.14795,1.14795,1.14795,1.14795,1
20190601|2019-02-27 20:00,28,1.1479,1.1479,1.1479,1.1479,1
20190601|2019-02-27 21:00,28,1.14805,1.1481,1.14805,1.1481,2
20190601|2019-02-27 22:30,28,1.1477,1.1477,1.1477,1.1477,1
20190601|2019-02-28 01:00,28,1.1471,1.1481,1.1471,1.1481,4
20190601|2019-02-28 01:30,28,1.14825,1.1483,1.14825,1.1483,2
20190601|2019-02-28 02:00,28,1.1491,1.1491,1.149,1.1491,8
20190601|2019-02-28 03:00,28,1.1486,1.1487,1.1486,1.1487,10
20190601|2019-02-28 03:30,28,1.1494,1.1494,1.14925,1.1493,5
20190601|2019-02-28 04:00,28,1.1494,1.15005,1.1494,1.15,28
20190601|2019-02-28 04:30,28,1.15,1.15085,1.15,1.1503,22
20190601|2019-02-28 05:00,28,1.15065,1.15205,1.15065,1.152,41
20190601|2019-02-28 05:30,28,1.15185,1.1522,1.15155,1.15185,68
20190601|2019-02-28 06:00,28,1.1519,1.1519,1.15115,1.15115,128
20190601|2019-02-28 06:30,28,1.1515,1.15155,1.1512,1.1514,20
20190601|2019-02-28 07:00,28,1.15155,1.152,1.15055,1.15055,57
20190601|2019-02-28 07:30,28,1.1501,1.1505,1.14855,1.14875,92
20190601|2019-02-28 08:00,28,1.1492,1.14965,1.1484,1.14965,47
20190601|2019-02-28 08:30,28,1.1491,1.1491,1.14815,1.14815,34
20190601|2019-02-28 09:00,28,1.1485,1.14865,1.14625,1.14625,80
20190601|2019-02-28 09:30,28,1.1463,1.1489,1.14615,1.14885,107
20190601|2019-02-28 10:00,28,1.14885,1.1498,1.1485,1.1491,97
20190601|2019-02-28 10:30,28,1.1491,1.1491,1.148,1.148,29
20190601|2019-02-28 11:00,28,1.148,1.148,1.1476,1.148,40
20190601|2019-02-28 11:30,28,1.1483,1.14845,1.14755,1.14845,10
20190601|2019-02-28 12:00,28,1.14845,1.14895,1.14845,1.14895,2
20190601|2019-02-28 12:30,28,1.1484,1.14845,1.14805,1.14805,7
20190601|2019-02-28 13:00,28,1.1479,1.1479,1.1479,1.1479,1
20190601|2019-02-28 13:30,28,1.14855,1.14855,1.1479,1.1479,327
20190601|2019-02-28 14:00,28,1.1479,1.14825,1.14785,1.14815,43
20190601|2019-02-28 14:30,28,1.1477,1.1477,1.14765,1.1477,3
20190601|2019-02-28 15:30,28,1.14735,1.14735,1.1472,1.1472,10
20190601|2019-02-28 17:00,1,1.1473,1.1473,1.1471,1.1471,10
20190601|2019-02-28 20:00,1,1.1472,1.1472,1.14695,1.14695,5
20190601|2019-02-28 22:00,1,1.1471,1.14735,1.1471,1.14735,6
20190601|2019-02-28 22:30,1,1.14755,1.14755,1.14755,1.14755,2
20190601|2019-03-01 00:30,1,1.1471,1.1471,1.1468,1.1468,15
20190601|2019-03-01 01:00,1,1.147,1.147,1.147,1.147,2
20190601|2019-03-01 01:30,1,1.14695,1.14715,1.14695,1.14715,7
20190601|2019-03-01 02:00,1,1.1469,1.1469,1.1457,1.1457,23
20190601|2019-03-01 02:30,1,1.1456,1.1456,1.1456,1.1456,1
20190601|2019-03-01 03:00,1,1.1465,1.1465,1.1461,1.1461,5
20190601|2019-03-01 03:30,1,1.14615,1.14615,1.1461,1.1461,2
20190601|2019-03-01 04:30,1,1.14715,1.14755,1.14715,1.14755,4
20190601|2019-03-01 05:00,1,1.14755,1.1478,1.14755,1.1478,12
20190601|2019-03-01 05:30,1,1.148,1.14865,1.148,1.14865,23
20190601|2019-03-01 06:00,1,1.1486,1.1489,1.1486,1.1487,14
20190601|2019-03-01 06:30,1,1.14875,1.14875,1.1479,1.1479,29
20190601|2019-03-01 07:00,1,1.1478,1.14855,1.1478,1.14815,59
20190601|2019-03-01 07:30,1,1.1484,1.14855,1.14775,1.14845,63
20190601|2019-03-01 08:00,1,1.1483,1.1491,1.1478,1.1491,64
20190601|2019-03-01 08:30,1,1.14895,1.1499,1.14875,1.1499,82
20190601|2019-03-01 09:00,1,1.1505,1.1508,1.149,1.149,62
20190601|2019-03-01 09:30,1,1.14915,1.1492,1.1488,1.1488,40
20190601|2019-03-01 10:00,1,1.14895,1.14895,1.14775,1.1481,91
20190601|2019-03-01 10:30,1,1.1481,1.14825,1.14775,1.148,301
20190601|2019-03-01 11:00,1,1.14775,1.14775,1.14725,1.14725,5
20190601|2019-03-01 11:30,1,1.147,1.147,1.1468,1.14685,33
20190601|2019-03-01 12:00,1,1.1466,1.1466,1.14635,1.14635,9
20190601|2019-03-01 12:30,1,1.1466,1.1467,1.1465,1.14655,82
20190601|2019-03-01 13:00,1,1.1466,1.1466,1.1456,1.14595,133
20190601|2019-03-01 13:30,1,1.14575,1.14595,1.1457,1.1458,63
20190601|2019-03-01 14:00,1,1.1456,1.146,1.14555,1.146,15
20190601|2019-03-01 14:30,1,1.14615,1.14615,1.14605,1.14605,2
20190601|2019-03-01 15:00,1,1.14675,1.14675,1.1467,1.1467,3
20190601|2019-03-01 15:30,1,1.14665,1.1467,1.14665,1.1467,18
20190601|2019-03-03 17:00,4,1.1476,1.14785,1.1475,1.1475,30
20190601|2019-03-03 17:30,4,1.1475,1.14765,1.1475,1.14765,5
20190601|2019-03-03 18:00,4,1.14745,1.14745,1.14695,1.1472,12
20190601|2019-03-03 18:30,4,1.14705,1.14705,1.1468,1.1468,2
20190601|2019-03-03 19:00,4,1.14685,1.1469,1.14685,1.1469,2
20190601|2019-03-03 19:30,4,1.14675,1.14685,1.1467,1.14685,4
20190601|2019-03-03 20:00,4,1.1469,1.14695,1.1469,1.1469,11
20190601|2019-03-03 20:30,4,1.14685,1.14685,1.1467,1.1467,13
20190601|2019-03-03 21:00,4,1.1465,1.1465,1.1462,1.1462,5
20190601|2019-03-03 21:30,4,1.1462,1.1462,1.1462,1.1462,2
20190601|2019-03-03 22:00,4,1.14655,1.14655,1.14655,1.14655,4
20190601|2019-03-03 22:30,4,1.1464,1.1464,1.14635,1.14635,4
20190601|2019-03-03 23:00,4,1.1462,1.1462,1.14615,1.14615,3
20190601|2019-03-04 00:00,4,1.14615,1.14615,1.1461,1.1461,2
20190601|2019-03-04 00:30,4,1.1464,1.1467,1.1464,1.1467,3
20190601|2019-03-04 01:30,4,1.1463,1.1463,1.14565,1.14565,5
20190601|2019-03-04 02:00,4,1.1453,1.1453,1.1445,1.1445,33
20190601|2019-03-04 02:30,4,1.144,1.1442,1.14355,1.1442,68
20190601|2019-03-04 03:00,4,1.1442,1.1443,1.14375,1.14425,111
20190601|2019-03-04 03:30,4,1.1444,1.1444,1.1442,1.1444,9
20190601|2019-03-04 04:00,4,1.1441,1.1441,1.1439,1.1439,7
20190601|2019-03-04 04:30,4,1.14405,1.14405,1.14345,1.14345,21
20190601|2019-03-04 05:00,4,1.1438,1.1442,1.1438,1.14395,102
20190601|2019-03-04 05:30,4,1.1438,1.1438,1.14295,1.14295,21
20190601|2019-03-04 06:00,4,1.1431,1.14335,1.1431,1.14335,24
20190601|2019-03-04 06:30,4,1.1436,1.1438,1.14335,1.14335,4
20190601|2019-03-04 07:00,4,1.14345,1.1442,1.14345,1.1442,81
20190601|2019-03-04 07:30,4,1.14435,1.14435,1.144,1.1441,8
20190601|2019-03-04 08:00,4,1.14415,1.14415,1.1435,1.1436,14
20190601|2019-03-04 08:30,4,1.14335,1.14335,1.1421,1.1425,46
20190601|2019-03-04 09:00,4,1.1425,1.1425,1.1414,1.1414,72
20190601|2019-03-04 09:30,4,1.1414,1.14215,1.1409,1.14215,166
20190601|2019-03-04 10:00,4,1.1423,1.14235,1.14185,1.14185,25
20190601|2019-03-04 10:30,4,1.14205,1.1428,1.1419,1.1428,36
20190601|2019-03-04 11:00,4,1.14285,1.14315,1.14285,1.14315,63
20190601|2019-03-04 11:30,4,1.1433,1.14335,1.1431,1.1431,76
20190601|2019-03-04 12:00,4,1.1431,1.1431,1.1429,1.1429,24
20190601|2019-03-04 12:30,4,1.14305,1.14305,1.1428,1.1428,3
20190601|2019-03-04 13:00,4,1.14245,1.14245,1.14245,1.14245,4
20190601|2019-03-04 13:30,4,1.14275,1.1432,1.14275,1.14295,46
20190601|2019-03-04 14:00,4,1.14305,1.1433,1.143,1.1433,146
20190601|2019-03-04 14:30,4,1.1436,1.1442,1.1436,1.1442,20
20190601|2019-03-04 15:00,4,1.1442,1.1442,1.1441,1.1441,2
20190601|2019-03-04 15:30,4,1.14395,1.14405,1.14395,1.14405,3
20190601|2019-03-04 17:00,5,1.1437,1.1437,1.1437,1.1437,2
20190601|2019-03-04 17:30,5,1.14355,1.14355,1.14355,1.14355,1
20190601|2019-03-04 18:00,5,1.1434,1.14345,1.1432,1.1432,15
20190601|2019-03-04 18:30,5,1.1433,1.1433,1.1433,1.1433,2
20190601|2019-03-04 19:30,5,1.1434,1.1434,1.1434,1.1434,1
20190601|2019-03-04 20:30,5,1.14325,1.14325,1.14325,1.14325,1
20190601|2019-03-04 21:30,5,1.14325,1.14325,1.1426,1.1426,8
20190601|2019-03-04 22:00,5,1.1426,1.1426,1.1424,1.1424,10
20190601|2019-03-04 22:30,5,1.1428,1.1428,1.1428,1.1428,1
20190601|2019-03-04 23:30,5,1.1427,1.1427,1.1427,1.1427,1
20190601|2019-03-05 00:00,5,1.1426,1.14275,1.1426,1.14275,5
20190601|2019-03-05 00:30,5,1.14285,1.14285,1.1421,1.1422,59
20190601|2019-03-05 01:00,5,1.14235,1.1424,1.14185,1.14185,21
20190601|2019-03-05 01:30,5,1.14225,1.1424,1.14215,1.1424,4
20190601|2019-03-05 02:00,5,1.1421,1.1423,1.1415,1.142,76
20190601|2019-03-05 02:30,5,1.14205,1.14345,1.14205,1.14345,27
20190601|2019-03-05 03:00,5,1.1435,1.1435,1.1426,1.1426,12
20190601|2019-03-05 03:30,5,1.1426,1.1429,1.1426,1.1429,6
20190601|2019-03-05 04:00,5,1.14275,1.14275,1.14195,1.1423,9
20190601|2019-03-05 04:30,5,1.14245,1.1425,1.14235,1.14235,22
20190601|2019-03-05 05:00,5,1.1424,1.14275,1.1424,1.14275,7
20190601|2019-03-05 05:30,5,1.14285,1.1432,1.14285,1.1432,32
20190601|2019-03-05 06:00,5,1.1432,1.1437,1.1432,1.1433,26
20190601|2019-03-05 06:30,5,1.1428,1.1428,1.1424,1.14245,4
20190601|2019-03-05 07:00,5,1.14225,1.14255,1.14225,1.14255,9
20190601|2019-03-05 07:30,5,1.1423,1.14285,1.1423,1.14285,9
20190601|2019-03-05 08:00,5,1.143,1.1432,1.14185,1.14215,73
20190601|2019-03-05 08:30,5,1.14265,1.143,1.14225,1.14225,35
20190601|2019-03-05 09:00,5,1.14165,1.142,1.1392,1.1392,361
20190601|2019-03-05 09:30,5,1.1392,1.1405,1.139,1.1404,369
20190601|2019-03-05 10:00,5,1.1403,1.1403,1.13925,1.1399,112
20190601|2019-03-05 10:30,5,1.1399,1.13995,1.13925,1.13965,37
20190601|2019-03-05 11:00,5,1.1397,1.1397,1.13885,1.13885,176
20190601|2019-03-05 11:30,5,1.139,1.1395,1.139,1.1395,170
20190601|2019-03-05 12:00,5,1.13945,1.14015,1.13925,1.14015,125
20190601|2019-03-05 12:30,5,1.14025,1.1408,1.14025,1.14065,40
20190601|2019-03-05 13:00,5,1.1404,1.1405,1.14035,1.1405,5
20190601|2019-03-05 13:30,5,1.14045,1.1405,1.1401,1.1401,64
20190601|2019-03-05 14:00,5,1.14055,1.14055,1.14055,1.14055,8
20190601|2019-03-05 14:30,5,1.14055,1.14055,1.14055,1.14055,1
20190601|2019-03-05 17:00,6,1.13965,1.1401,1.13965,1.1401,14
20190601|2019-03-05 18:00,6,1.1401,1.14025,1.1401,1.14025,3
20190601|2019-03-05 18:30,6,1.1398,1.1398,1.13955,1.13955,4
20190601|2019-03-05 19:00,6,1.1396,1.1397,1.1396,1.1397,8
20190601|2019-03-05 19:30,6,1.13995,1.13995,1.1399,1.13995,6
20190601|2019-03-05 20:00,6,1.14005,1.14005,1.13985,1.13985,14
20190601|2019-03-05 20:30,6,1.13965,1.13965,1.139,1.13905,37
20190601|2019-03-05 21:00,6,1.1395,1.1395,1.13935,1.13935,5
20190601|2019-03-05 21:30,6,1.139,1.139,1.13885,1.13885,9
20190601|2019-03-05 22:00,6,1.1391,1.13935,1.1391,1.13935,6
20190601|2019-03-05 23:00,6,1.13965,1.13965,1.1396,1.13965,5
20190601|2019-03-05 23:30,6,1.13915,1.13925,1.13915,1.13925,3
20190601|2019-03-06 00:00,6,1.13945,1.1395,1.13945,1.1395,3
20190601|2019-03-06 00:30,6,1.1396,1.14005,1.13955,1.14,194
20190601|2019-03-06 01:00,6,1.13995,1.13995,1.13935,1.13935,16
20190601|2019-03-06 01:30,6,1.13945,1.13995,1.13945,1.13975,22
20190601|2019-03-06 02:00,6,1.13985,1.1404,1.13975,1.1404,87
20190601|2019-03-06 02:30,6,1.14035,1.14065,1.14025,1.1404,25
20190601|2019-03-06 03:00,6,1.1401,1.1401,1.13985,1.13985,9
20190601|2019-03-06 03:30,6,1.13995,1.14035,1.13975,1.13975,31
20190601|2019-03-06 04:00,6,1.1397,1.14015,1.1395,1.14,185
20190601|2019-03-06 04:30,6,1.13995,1.14015,1.13965,1.14,18
20190601|2019-03-06 05:00,6,1.1401,1.14015,1.14005,1.1401,22
20190601|2019-03-06 05:30,6,1.14,1.1403,1.13995,1.13995,54
20190601|2019-03-06 06:00,6,1.13995,1.1402,1.1397,1.1397,23
20190601|2019-03-06 06:30,6,1.1397,1.14015,1.1397,1.14005,52
20190601|2019-03-06 07:00,6,1.14,1.14095,1.14,1.1402,96
20190601|2019-03-06 07:30,6,1.1404,1.1405,1.1384,1.1401,361
20190601|2019-03-06 08:00,6,1.1401,1.14145,1.1401,1.14085,289
20190601|2019-03-06 08:30,6,1.14095,1.141,1.14035,1.14065,138
20190601|2019-03-06 09:00,6,1.1406,1.1411,1.14045,1.14045,119
20190601|2019-03-06 09:30,6,1.14045,1.142,1.14045,1.14145,268
20190601|2019-03-06 10:00,6,1.14135,1.14215,1.1413,1.14155,133
20190601|2019-03-06 10:30,6,1.1414,1.14155,1.1409,1.14155,168
20190601|2019-03-06 11:00,6,1.14155,1.1416,1.14095,1.14095,88
20190601|2019-03-06 11:30,6,1.14095,1.14095,1.14015,1.1404,125
20190601|2019-03-06 12:00,6,1.1404,1.14075,1.1404,1.1404,20
20190601|2019-03-06 12:30,6,1.1404,1.14085,1.1404,1.14045,26
20190601|2019-03-06 13:00,6,1.1404,1.1405,1.1402,1.1404,432
20190601|2019-03-06 13:30,6,1.1404,1.14075,1.1403,1.14045,98
20190601|2019-03-06 14:00,6,1.1404,1.14075,1.14035,1.14075,52
20190601|2019-03-06 14:30,6,1.14075,1.1409,1.14075,1.1409,9
20190601|2019-03-06 15:00,6,1.1406,1.1406,1.1406,1.1406,2
20190601|2019-03-06 15:30,6,1.1406,1.1406,1.1404,1.14045,50
20190601|2019-03-06 17:00,7,1.14025,1.14025,1.14025,1.14025,1
20190601|2019-03-06 17:30,7,1.1406,1.1407,1.1405,1.1407,12
20190601|2019-03-06 18:00,7,1.14085,1.141,1.14065,1.14065,24
20190601|2019-03-06 18:30,7,1.1406,1.14075,1.14055,1.14065,52
20190601|2019-03-06 19:00,7,1.1406,1.1407,1.1405,1.1407,9
20190601|2019-03-06 19:30,7,1.14055,1.14075,1.14035,1.14035,29
20190601|2019-03-06 20:00,7,1.14025,1.1404,1.13995,1.13995,21
20190601|2019-03-06 20:30,7,1.14005,1.14015,1.13995,1.1401,21
20190601|2019-03-06 21:00,7,1.14,1.1402,1.13985,1.13985,38
20190601|2019-03-06 21:30,7,1.1398,1.13985,1.13975,1.13985,28
20190601|2019-03-06 22:00,7,1.13985,1.14,1.13985,1.1399,21
20190601|2019-03-06 22:30,7,1.13995,1.13995,1.1398,1.1398,7
20190601|2019-03-06 23:00,7,1.13975,1.1399,1.13975,1.1398,30
20190601|2019-03-06 23:30,7,1.1399,1.14005,1.13975,1.14,25
20190601|2019-03-07 00:00,7,1.1401,1.1401,1.1399,1.1399,10
20190601|2019-03-07 00:30,7,1.13985,1.13995,1.13975,1.13975,16
20190601|2019-03-07 01:00,7,1.1397,1.13995,1.13955,1.13985,35
20190601|2019-03-07 01:30,7,1.1397,1.1402,1.1397,1.14015,15
20190601|2019-03-07 02:00,7,1.1401,1.14065,1.1399,1.14065,43
20190601|2019-03-07 02:30,7,1.1406,1.1407,1.1402,1.14045,93
20190601|2019-03-07 03:00,7,1.14055,1.14075,1.1403,1.1403,188
20190601|2019-03-07 03:30,7,1.1403,1.14065,1.14015,1.14035,90
20190601|2019-03-07 04:00,7,1.14025,1.14085,1.1402,1.14075,93
20190601|2019-03-07 04:30,7,1.1408,1.1412,1.1406,1.14115,142
20190601|2019-03-07 05:00,7,1.1411,1.1414,1.1407,1.14075,86
20190601|2019-03-07 05:30,7,1.1407,1.1407,1.14015,1.14025,34
20190601|2019-03-07 06:00,7,1.14025,1.1404,1.14015,1.14035,34
20190601|2019-03-07 06:30,7,1.14035,1.1404,1.13685,1.1383,421
20190601|2019-03-07 07:00,7,1.1381,1.1381,1.1357,1.1363,402
20190601|2019-03-07 07:30,7,1.13585,1.1359,1.1348,1.1354,549
20190601|2019-03-07 08:00,7,1.13535,1.1354,1.13365,1.1337,617
20190601|2019-03-07 08:30,7,1.134,1.1342,1.1323,1.13265,863
20190601|2019-03-07 09:00,7,1.1327,1.1332,1.13235,1.13275,486
20190601|2019-03-07 09:30,7,1.13275,1.1336,1.13245,1.1325,908
20190601|2019-03-07 10:00,7,1.13245,1.1327,1.1315,1.13195,425
20190601|2019-03-07 10:30,7,1.1319,1.132,1.12995,1.1307,993
20190601|2019-03-07 11:00,7,1.13065,1.1314,1.1301,1.1314,467
20190601|2019-03-07 11:30,7,1.13155,1.1323,1.1314,1.1318,277
20190601|2019-03-07 12:00,7,1.1319,1.1319,1.1311,1.13145,131
20190601|2019-03-07 12:30,7,1.13155,1.1316,1.131,1.13145,248
20190601|2019-03-07 13:00,7,1.1312,1.1312,1.13035,1.13045,479
20190601|2019-03-07 13:30,7,1.1304,1.1305,1.12695,1.1277,1392
20190601|2019-03-07 14:00,7,1.12775,1.1281,1.1273,1.12775,198
20190601|2019-03-07 14:30,7,1.1278,1.1279,1.1274,1.1275,162
20190601|2019-03-07 15:00,7,1.12745,1.1284,1.12735,1.1283,81
20190601|2019-03-07 15:30,7,1.1285,1.12875,1.1283,1.12875,22
20190601|2019-03-07 17:00,8,1.1286,1.12895,1.1285,1.12895,72
20190601|2019-03-07 17:30,8,1.12895,1.1291,1.12895,1.1291,30
20190601|2019-03-07 18:00,8,1.129,1.129,1.12785,1.1284,82
20190601|2019-03-07 18:30,8,1.1282,1.1284,1.1281,1.12835,56
20190601|2019-03-07 19:00,8,1.12845,1.1287,1.1283,1.12845,45
20190601|2019-03-07 19:30,8,1.1284,1.1284,1.1278,1.12805,163
20190601|2019-03-07 20:00,8,1.128,1.12865,1.12785,1.12865,169
20190601|2019-03-07 20:30,8,1.1287,1.12925,1.1287,1.12915,108
20190601|2019-03-07 21:00,8,1.129,1.1293,1.12865,1.12915,52
20190601|2019-03-07 21:30,8,1.12915,1.1292,1.12895,1.12895,22
20190601|2019-03-07 22:00,8,1.12885,1.12885,1.1287,1.1288,34
20190601|2019-03-07 22:30,8,1.1288,1.1292,1.1288,1.1292,28
20190601|2019-03-07 23:00,8,1.12915,1.1293,1.12915,1.12915,14
20190601|2019-03-07 23:30,8,1.129,1.1294,1.12895,1.1294,84
20190601|2019-03-08 00:00,8,1.1294,1.12965,1.1294,1.12955,57
20190601|2019-03-08 00:30,8,1.1295,1.13015,1.1295,1.12985,272
20190601|2019-03-08 01:00,8,1.1299,1.12995,1.129,1.12975,495
20190601|2019-03-08 01:30,8,1.12965,1.13035,1.12955,1.13025,429
20190601|2019-03-08 02:00,8,1.1302,1.1305,1.12925,1.12945,424
20190601|2019-03-08 02:30,8,1.12945,1.1302,1.12945,1.13005,137
20190601|2019-03-08 03:00,8,1.1301,1.1307,1.1299,1.1304,197
20190601|2019-03-08 03:30,8,1.13025,1.1308,1.12995,1.1306,459
20190601|2019-03-08 04:00,8,1.1306,1.131,1.13015,1.1309,1080
20190601|2019-03-08 04:30,8,1.1309,1.13125,1.13055,1.13125,332
20190601|2019-03-08 05:00,8,1.1311,1.13135,1.13075,1.13125,592
20190601|2019-03-08 05:30,8,1.1312,1.1313,1.1307,1.13075,1423
20190601|2019-03-08 06:00,8,1.13075,1.1311,1.1306,1.1308,632
20190601|2019-03-08 06:30,8,1.1308,1.1316,1.1307,1.13155,604
20190601|2019-03-08 07:00,8,1.13145,1.1321,1.1313,1.13165,553
20190601|2019-03-08 07:30,8,1.13145,1.13345,1.13085,1.13205,975
20190601|2019-03-08 08:00,8,1.13195,1.13285,1.1317,1.13205,627
20190601|2019-03-08 08:30,8,1.13205,1.13265,1.1316,1.13195,548
20190601|2019-03-08 09:00,8,1.1319,1.133,1.1319,1.133,501
20190601|2019-03-08 09:30,8,1.13295,1.13335,1.1319,1.1329,1239
20190601|2019-03-08 10:00,8,1.13295,1.13375,1.1326,1.13365,424
20190601|2019-03-08 10:30,8,1.13365,1.13375,1.13295,1.1336,307
20190601|2019-03-08 11:00,8,1.13355,1.1339,1.1331,1.1334,406
20190601|2019-03-08 11:30,8,1.13345,1.1335,1.1331,1.1334,220
20190601|2019-03-08 12:00,8,1.13335,1.1336,1.1332,1.13335,113
20190601|2019-03-08 12:30,8,1.13325,1.1334,1.13315,1.1334,123
20190601|2019-03-08 13:00,8,1.13335,1.13355,1.1332,1.13345,192
20190601|2019-03-08 13:30,8,1.1335,1.1336,1.1334,1.1336,552
20190601|2019-03-08 14:00,8,1.1335,1.1336,1.1328,1.1329,347
20190601|2019-03-08 14:30,8,1.13285,1.13285,1.1325,1.13255,198
20190601|2019-03-08 15:00,8,1.1326,1.1328,1.1324,1.13255,49
20190601|2019-03-08 15:30,8,1.1326,1.13275,1.1326,1.1327,21
20190601|2019-03-10 17:00,11,1.1327,1.13275,1.13225,1.13225,149
20190601|2019-03-10 17:30,11,1.1323,1.13265,1.1323,1.13265,77
20190601|2019-03-10 18:00,11,1.13265,1.13295,1.13265,1.13275,28
20190601|2019-03-10 18:30,11,1.13275,1.1329,1.13235,1.1324,19
20190601|2019-03-10 19:00,11,1.13235,1.1324,1.13185,1.13185,63
20190601|2019-03-10 19:30,11,1.13175,1.13215,1.13155,1.132,126
20190601|2019-03-10 20:00,11,1.1321,1.13215,1.1316,1.13165,60
20190601|2019-03-10 20:30,11,1.1317,1.13225,1.1317,1.13215,37
20190601|2019-03-10 21:00,11,1.1322,1.1323,1.13215,1.1323,36
20190601|2019-03-10 21:30,11,1.13235,1.1324,1.13215,1.1324,24
20190601|2019-03-10 22:00,11,1.1323,1.1325,1.1323,1.1325,24
20190601|2019-03-10 22:30,11,1.13245,1.13255,1.13245,1.1325,20
20190601|2019-03-10 23:00,11,1.1325,1.1326,1.1324,1.1326,41
20190601|2019-03-10 23:30,11,1.1325,1.13255,1.1325,1.13255,3
20190601|2019-03-11 00:00,11,1.1326,1.1326,1.1325,1.1325,3
20190601|2019-03-11 00:30,11,1.1325,1.1327,1.13245,1.13255,13
20190601|2019-03-11 01:00,11,1.1325,1.1332,1.1325,1.1332,157
20190601|2019-03-11 01:30,11,1.13315,1.1333,1.1329,1.13295,84
20190601|2019-03-11 02:00,11,1.1329,1.1335,1.1327,1.1335,168
20190601|2019-03-11 02:30,11,1.13345,1.1343,1.1332,1.13405,427
20190601|2019-03-11 03:00,11,1.1341,1.13425,1.13355,1.13385,304
20190601|2019-03-11 03:30,11,1.1339,1.13415,1.13375,1.13385,314
20190601|2019-03-11 04:00,11,1.13395,1.1341,1.13355,1.134,353
20190601|2019-03-11 04:30,11,1.134,1.13505,1.134,1.1345,493
20190601|2019-03-11 05:00,11,1.1345,1.13455,1.1329,1.13305,1005
20190601|2019-03-11 05:30,11,1.13305,1.13385,1.133,1.1337,165
20190601|2019-03-11 06:00,11,1.1335,1.1342,1.13325,1.13335,546
20190601|2019-03-11 06:30,11,1.1334,1.1338,1.13325,1.1336,373
20190601|2019-03-11 07:00,11,1.1336,1.13385,1.13305,1.1336,230
20190601|2019-03-11 07:30,11,1.13265,1.13405,1.13215,1.13295,582
20190601|2019-03-11 08:00,11,1.1329,1.13445,1.13285,1.13445,509
20190601|2019-03-11 08:30,11,1.1345,1.1347,1.13365,1.13395,768
20190601|2019-03-11 09:00,11,1.134,1.1342,1.13355,1.1336,861
20190601|2019-03-11 09:30,11,1.13355,1.13395,1.1329,1.1334,1332
20190601|2019-03-11 10:00,11,1.1335,1.13375,1.1326,1.1329,730
20190601|2019-03-11 10:30,11,1.13295,1.1331,1.13145,1.13175,1446
20190601|2019-03-11 11:00,11,1.1318,1.1324,1.1315,1.1323,845
20190601|2019-03-11 11:30,11,1.13225,1.1327,1.13185,1.13255,296
20190601|2019-03-11 12:00,11,1.1326,1.13305,1.13225,1.13285,619
20190601|2019-03-11 12:30,11,1.13295,1.1334,1.1327,1.1334,345
20190601|2019-03-11 13:00,11,1.13345,1.1335,1.1332,1.1332,339
20190601|2019-03-11 13:30,11,1.1332,1.1339,1.13315,1.13325,765
20190601|2019-03-11 14:00,11,1.13325,1.13405,1.13305,1.1339,348
20190601|2019-03-11 14:30,11,1.13395,1.13425,1.1336,1.13405,488
20190601|2019-03-11 15:00,11,1.134,1.13405,1.1334,1.13375,24
20190601|2019-03-11 15:30,11,1.13375,1.13385,1.13355,1.1338,43
20190601|2019-03-11 17:00,12,1.134,1.1365,1.13385,1.136,1376
20190601|2019-03-11 17:30,12,1.13595,1.1361,1.1352,1.1354,322
20190601|2019-03-11 18:00,12,1.1354,1.1358,1.1351,1.1351,59
20190601|2019-03-11 18:30,12,1.1351,1.1351,1.13465,1.13505,128
20190601|2019-03-11 19:00,12,1.13505,1.13525,1.13485,1.135,388
20190601|2019-03-11 19:30,12,1.13495,1.13515,1.1348,1.1351,160
20190601|2019-03-11 20:00,12,1.13505,1.1351,1.135,1.1351,19
20190601|2019-03-11 20:30,12,1.13505,1.1355,1.13505,1.1352,186
20190601|2019-03-11 21:00,12,1.13515,1.13515,1.1349,1.13505,48
20190601|2019-03-11 21:30,12,1.13505,1.1355,1.135,1.13545,56
20190601|2019-03-11 22:00,12,1.13545,1.1357,1.1353,1.1356,127
20190601|2019-03-11 22:30,12,1.13555,1.13555,1.13515,1.13525,56
20190601|2019-03-11 23:00,12,1.1352,1.13525,1.1349,1.1349,60
20190601|2019-03-11 23:30,12,1.1349,1.13505,1.1343,1.1343,187
20190601|2019-03-12 00:00,12,1.1343,1.1346,1.13425,1.1345,88
20190601|2019-03-12 00:30,12,1.1345,1.1348,1.1345,1.1347,60
20190601|2019-03-12 01:00,12,1.1346,1.13475,1.1345,1.1347,123
20190601|2019-03-12 01:30,12,1.1347,1.13515,1.1347,1.13495,254
20190601|2019-03-12 02:00,12,1.1349,1.1351,1.1346,1.13495,261
20190601|2019-03-12 02:30,12,1.13485,1.1359,1.1348,1.13575,494
20190601|2019-03-12 03:00,12,1.1358,1.1367,1.1356,1.1366,1036
20190601|2019-03-12 03:30,12,1.1365,1.13745,1.13595,1.1374,963
20190601|2019-03-12 04:00,12,1.1374,1.13755,1.1366,1.1374,776
20190601|2019-03-12 04:30,12,1.13745,1.1377,1.1364,1.13645,711
20190601|2019-03-12 05:00,12,1.13655,1.13695,1.13595,1.13605,378
20190601|2019-03-12 05:30,12,1.1361,1.1363,1.1359,1.1361,301
20190601|2019-03-12 06:00,12,1.1361,1.1367,1.13425,1.13495,1603
20190601|2019-03-12 06:30,12,1.1349,1.13495,1.1342,1.1345,954
20190601|2019-03-12 07:00,12,1.1345,1.136,1.1341,1.13595,681
20190601|2019-03-12 07:30,12,1.136,1.1377,1.136,1.1373,1001
20190601|2019-03-12 08:00,12,1.1373,1.1375,1.1365,1.1367,439
20190601|2019-03-12 08:30,12,1.13675,1.13745,1.13645,1.1372,1462
20190601|2019-03-12 09:00,12,1.13715,1.1373,1.1361,1.1363,899
20190601|2019-03-12 09:30,12,1.13625,1.13665,1.13585,1.13625,832
20190601|2019-03-12 10:00,12,1.13625,1.1386,1.1359,1.1384,2060
20190601|2019-03-12 10:30,12,1.1384,1.1386,1.1364,1.13675,1678
20190601|2019-03-12 11:00,12,1.1368,1.13805,1.13655,1.138,1010
20190601|2019-03-12 11:30,12,1.138,1.1387,1.13785,1.1385,875
20190601|2019-03-12 12:00,12,1.13855,1.1387,1.13805,1.13815,675
20190601|2019-03-12 12:30,12,1.13815,1.1385,1.13805,1.1381,381
20190601|2019-03-12 13:00,12,1.13815,1.13915,1.13805,1.13905,400
20190601|2019-03-12 13:30,12,1.13905,1.13925,1.1385,1.1389,946
20190601|2019-03-12 14:00,12,1.13895,1.1395,1.13835,1.1391,964
20190601|2019-03-12 14:30,12,1.13905,1.13965,1.13815,1.1388,1106
20190601|2019-03-12 15:00,12,1.1388,1.139,1.1384,1.1384,99
20190601|2019-03-12 15:30,12,1.13855,1.13865,1.1374,1.1381,301
20190601|2019-03-12 17:00,13,1.1379,1.1381,1.1378,1.138,91
20190601|2019-03-12 17:30,13,1.138,1.13805,1.13795,1.138,33
20190601|2019-03-12 18:00,13,1.13805,1.13805,1.13765,1.1378,37
20190601|2019-03-12 18:30,13,1.13765,1.13775,1.13755,1.13765,48
20190601|2019-03-12 19:00,13,1.13765,1.13805,1.13765,1.138,67
20190601|2019-03-12 19:30,13,1.138,1.13815,1.13785,1.13795,110
20190601|2019-03-12 20:00,13,1.1379,1.13805,1.13785,1.138,28
20190601|2019-03-12 20:30,13,1.13795,1.1381,1.13775,1.1378,145
20190601|2019-03-12 21:00,13,1.1378,1.13795,1.1376,1.1378,210
20190601|2019-03-12 21:30,13,1.1378,1.13795,1.1374,1.13745,96
20190601|2019-03-12 22:00,13,1.1375,1.1376,1.13735,1.1375,74
20190601|2019-03-12 22:30,13,1.1375,1.1376,1.13735,1.13745,49
20190601|2019-03-12 23:00,13,1.1374,1.13765,1.1374,1.13765,71
20190601|2019-03-12 23:30,13,1.1376,1.1376,1.13735,1.13735,157
20190601|2019-03-13 00:00,13,1.13735,1.1375,1.1373,1.13745,61
20190601|2019-03-13 00:30,13,1.13745,1.1378,1.13745,1.1376,91
20190601|2019-03-13 01:00,13,1.1377,1.13775,1.1374,1.1375,126
20190601|2019-03-13 01:30,13,1.1375,1.13785,1.13745,1.13775,444
20190601|2019-03-13 02:00,13,1.13765,1.13795,1.1374,1.13745,487
20190601|2019-03-13 02:30,13,1.13745,1.1379,1.1369,1.137,1216
20190601|2019-03-13 03:00,13,1.137,1.1384,1.13675,1.1383,1770
20190601|2019-03-13 03:30,13,1.13835,1.13875,1.13805,1.1385,1065
20190601|2019-03-13 04:00,13,1.13845,1.13885,1.13795,1.1385,1299
20190601|2019-03-13 04:30,13,1.1385,1.13865,1.13815,1.13845,896
20190601|2019-03-13 05:00,13,1.13855,1.13935,1.13855,1.1388,1224
20190601|2019-03-13 05:30,13,1.13885,1.13885,1.1382,1.13835,763
20190601|2019-03-13 06:00,13,1.1383,1.139,1.13825,1.1384,1045
20190601|2019-03-13 06:30,13,1.1384,1.13955,1.13805,1.1393,1526
20190601|2019-03-13 07:00,13,1.1393,1.13955,1.1388,1.139,1161
20190601|2019-03-13 07:30,13,1.13895,1.1392,1.13825,1.13845,2055
20190601|2019-03-13 08:00,13,1.13845,1.13945,1.13815,1.139,1186
20190601|2019-03-13 08:30,13,1.139,1.1404,1.13875,1.13985,2126
20190601|2019-03-13 09:00,13,1.1398,1.14045,1.13965,1.14015,1416
20190601|2019-03-13 09:30,13,1.1401,1.14035,1.1396,1.1396,1169
20190601|2019-03-13 10:00,13,1.13965,1.14,1.1391,1.13965,1933
20190601|2019-03-13 10:30,13,1.13965,1.14045,1.1392,1.14005,1923
20190601|2019-03-13 11:00,13,1.14005,1.1407,1.13925,1.13945,6896
20190601|2019-03-13 11:30,13,1.1395,1.13975,1.1391,1.1396,1734
20190601|2019-03-13 12:00,13,1.13955,1.1399,1.13935,1.13945,983
20190601|2019-03-13 12:30,13,1.1395,1.13955,1.1391,1.13935,345
20190601|2019-03-13 13:00,13,1.13935,1.13985,1.13935,1.1398,527
20190601|2019-03-13 13:30,13,1.13975,1.14255,1.13965,1.142,2565
20190601|2019-03-13 14:00,13,1.142,1.14225,1.14125,1.1421,1935
20190601|2019-03-13 14:30,13,1.14205,1.14295,1.14195,1.14245,1904
20190601|2019-03-13 15:00,13,1.14245,1.1426,1.14185,1.14205,362
20190601|2019-03-13 15:30,13,1.14205,1.14275,1.14175,1.14175,416
20190601|2019-03-13 17:00,14,1.1417,1.1422,1.1417,1.1421,180
20190601|2019-03-13 17:30,14,1.14205,1.1425,1.14205,1.1425,116
20190601|2019-03-13 18:00,14,1.14255,1.1426,1.14215,1.14235,180
20190601|2019-03-13 18:30,14,1.14235,1.1424,1.1418,1.14185,187
20190601|2019-03-13 19:00,14,1.1419,1.14205,1.1417,1.1418,315
20190601|2019-03-13 19:30,14,1.1418,1.142,1.1414,1.14155,292
20190601|2019-03-13 20:00,14,1.14155,1.1416,1.1412,1.14155,409
20190601|2019-03-13 20:30,14,1.1415,1.14155,1.14115,1.1414,312
20190601|2019-03-13 21:00,14,1.14145,1.14195,1.1414,1.14175,194
20190601|2019-03-13 21:30,14,1.14175,1.1418,1.1413,1.14145,169
20190601|2019-03-13 22:00,14,1.14145,1.1416,1.14115,1.14115,254
20190601|2019-03-13 22:30,14,1.14115,1.14125,1.1408,1.1409,279
20190601|2019-03-13 23:00,14,1.1409,1.14105,1.1408,1.14085,225
20190601|2019-03-13 23:30,14,1.1409,1.1409,1.14055,1.1407,514
20190601|2019-03-14 00:00,14,1.1407,1.141,1.14065,1.141,270
20190601|2019-03-14 00:30,14,1.141,1.14105,1.1405,1.14075,379
20190601|2019-03-14 01:00,14,1.1407,1.1407,1.14015,1.1406,509
20190601|2019-03-14 01:30,14,1.1406,1.14075,1.14035,1.1406,574
20190601|2019-03-14 02:00,14,1.14055,1.14135,1.14,1.1413,1428
20190601|2019-03-14 02:30,14,1.1413,1.1416,1.14105,1.14115,1012
20190601|2019-03-14 03:00,14,1.1412,1.14245,1.1412,1.1415,2313
20190601|2019-03-14 03:30,14,1.14155,1.14205,1.1412,1.14145,1841
20190601|2019-03-14 04:00,14,1.1414,1.1414,1.14045,1.14055,2274
20190601|2019-03-14 04:30,14,1.14055,1.1407,1.13995,1.14015,1682
20190601|2019-03-14 05:00,14,1.14015,1.1402,1.1393,1.1398,2196
20190601|2019-03-14 05:30,14,1.13985,1.13985,1.13895,1.13945,1441
20190601|2019-03-14 06:00,14,1.13945,1.14,1.13905,1.13915,1578
20190601|2019-03-14 06:30,14,1.1391,1.13915,1.1384,1.139,1197
20190601|2019-03-14 07:00,14,1.139,1.1398,1.1386,1.13965,1185
20190601|2019-03-14 07:30,14,1.13955,1.1399,1.1389,1.1389,1067
20190601|2019-03-14 08:00,14,1.1389,1.139,1.13825,1.1387,1611
20190601|2019-03-14 08:30,14,1.13875,1.1393,1.13845,1.1388,1408
20190601|2019-03-14 09:00,14,1.13875,1.1396,1.13825,1.13875,2277
20190601|2019-03-14 09:30,14,1.1388,1.1394,1.1386,1.13885,1204
20190601|2019-03-14 10:00,14,1.1389,1.1394,1.13845,1.1391,1403
20190601|2019-03-14 10:30,14,1.13905,1.1398,1.1389,1.13925,1765
20190601|2019-03-14 11:00,14,1.1392,1.13925,1.1385,1.13905,1206
20190601|2019-03-14 11:30,14,1.1391,1.13915,1.1386,1.13885,695
20190601|2019-03-14 12:00,14,1.13875,1.13925,1.1385,1.1386,764
20190601|2019-03-14 12:30,14,1.1386,1.13925,1.1386,1.13875,692
20190601|2019-03-14 13:00,14,1.13875,1.1396,1.1387,1.13935,806
20190601|2019-03-14 13:30,14,1.13925,1.1393,1.13865,1.13885,1043
20190601|2019-03-14 14:00,14,1.13885,1.139,1.1387,1.13895,552
20190601|2019-03-14 14:30,14,1.139,1.1392,1.1389,1.1391,351
20190601|2019-03-14 15:00,14,1.13905,1.1391,1.1389,1.13895,287
20190601|2019-03-14 15:30,14,1.1389,1.13935,1.1389,1.1393,677
20190601|2019-03-14 17:00,15,1.13925,1.1397,1.1391,1.1396,658
20190601|2019-03-14 17:30,15,1.13955,1.1396,1.1393,1.13935,361
20190601|2019-03-14 18:00,15,1.13935,1.13945,1.13925,1.1394,320
20190601|2019-03-14 18:30,15,1.1394,1.1396,1.13935,1.1394,472
20190601|2019-03-14 19:00,15,1.1394,1.1397,1.1393,1.1393,513
20190601|2019-03-14 19:30,15,1.13935,1.13945,1.13915,1.1393,1337
20190601|2019-03-14 20:00,15,1.13935,1.1396,1.13915,1.1396,1472
20190601|2019-03-14 20:30,15,1.13965,1.13995,1.13955,1.1397,967
20190601|2019-03-14 21:00,15,1.13975,1.14035,1.13975,1.1402,987
20190601|2019-03-14 21:30,15,1.1402,1.141,1.1401,1.141,1323
20190601|2019-03-14 22:00,15,1.14095,1.1414,1.14075,1.14075,2244
20190601|2019-03-14 22:30,15,1.14075,1.1408,1.1406,1.14075,680
20190601|2019-03-14 23:00,15,1.14065,1.14075,1.14025,1.1404,928
20190601|2019-03-14 23:30,15,1.1404,1.1406,1.14035,1.1406,477
20190601|2019-03-15 00:00,15,1.1406,1.14065,1.1402,1.1404,687
20190601|2019-03-15 00:30,15,1.14035,1.14055,1.14035,1.14035,429
20190601|2019-03-15 01:00,15,1.14035,1.14055,1.14035,1.1405,860
20190601|2019-03-15 01:30,15,1.1405,1.1408,1.1405,1.14065,859
20190601|2019-03-15 02:00,15,1.1406,1.1408,1.1403,1.14045,1630
20190601|2019-03-15 02:30,15,1.14045,1.1413,1.14045,1.14125,4049
20190601|2019-03-15 03:00,15,1.1413,1.1417,1.14105,1.1414,7149
20190601|2019-03-15 03:30,15,1.1414,1.1414,1.14065,1.1411,2935
20190601|2019-03-15 04:00,15,1.1411,1.14125,1.13995,1.1405,3740
20190601|2019-03-15 04:30,15,1.1405,1.14115,1.1403,1.141,2236
20190601|2019-03-15 05:00,15,1.141,1.1414,1.14085,1.141,3411
20190601|2019-03-15 05:30,15,1.14105,1.14125,1.14025,1.14065,3547
20190601|2019-03-15 06:00,15,1.14065,1.14085,1.1405,1.14075,2179
20190601|2019-03-15 06:30,15,1.14075,1.14095,1.1405,1.1406,2800
20190601|2019-03-15 07:00,15,1.14065,1.14075,1.13985,1.14005,3937
20190601|2019-03-15 07:30,15,1.14005,1.14035,1.139,1.13915,6912
20190601|2019-03-15 08:00,15,1.1391,1.1403,1.1387,1.14015,9451
20190601|2019-03-15 08:30,15,1.14015,1.1423,1.14015,1.14175,16149
20190601|2019-03-15 09:00,15,1.14175,1.1432,1.14115,1.1426,12720
20190601|2019-03-15 09:30,15,1.1426,1.14305,1.14215,1.1423,5465
20190601|2019-03-15 10:00,15,1.14235,1.1425,1.14115,1.142,9203
20190601|2019-03-15 10:30,15,1.142,1.14285,1.14095,1.1414,11283
20190601|2019-03-15 11:00,15,1.1414,1.14165,1.141,1.141,6324
20190601|2019-03-15 11:30,15,1.141,1.14105,1.14015,1.1405,5805
20190601|2019-03-15 12:00,15,1.1405,1.1409,1.1404,1.1408,3920
20190601|2019-03-15 12:30,15,1.1408,1.14115,1.14055,1.1408,3017
20190601|2019-03-15 13:00,15,1.14075,1.14095,1.14055,1.1406,1723
20190601|2019-03-15 13:30,15,1.14055,1.14085,1.14045,1.1407,2235
20190601|2019-03-15 14:00,15,1.1407,1.14105,1.1406,1.1408,2072
20190601|2019-03-15 14:30,15,1.1408,1.141,1.14065,1.1409,2203
20190601|2019-03-15 15:00,15,1.1409,1.14095,1.1405,1.1409,1423
20190601|2019-03-15 15:30,15,1.14095,1.1417,1.14095,1.1413,1459
20190601|2019-03-17 17:00,18,1.141,1.14125,1.1409,1.1412,445
20190601|2019-03-17 17:30,18,1.1412,1.1414,1.141,1.1413,496
20190601|2019-03-17 18:00,18,1.14125,1.1413,1.14055,1.1406,812
20190601|2019-03-17 18:30,18,1.1406,1.1407,1.14055,1.14055,526
20190601|2019-03-17 19:00,18,1.1406,1.14095,1.14055,1.14095,1012
20190601|2019-03-17 19:30,18,1.14095,1.1411,1.14065,1.1407,686
20190601|2019-03-17 20:00,18,1.1407,1.14115,1.14065,1.14105,784
20190601|2019-03-17 20:30,18,1.14105,1.14125,1.1409,1.1412,507
20190601|2019-03-17 21:00,18,1.1412,1.1413,1.1411,1.1412,558
20190601|2019-03-17 21:30,18,1.14125,1.1419,1.14125,1.1419,1490
20190601|2019-03-17 22:00,18,1.1419,1.14235,1.1417,1.14235,1171
20190601|2019-03-17 22:30,18,1.1424,1.14245,1.14215,1.1422,723
20190601|2019-03-17 23:00,18,1.1422,1.14235,1.1421,1.14215,1308
20190601|2019-03-17 23:30,18,1.1421,1.1425,1.14205,1.14225,1152
20190601|2019-03-18 00:00,18,1.14225,1.1423,1.142,1.14225,646
20190601|2019-03-18 00:30,18,1.1422,1.1423,1.14185,1.14205,1158
20190601|2019-03-18 01:00,18,1.14205,1.1426,1.1419,1.1425,1580
20190601|2019-03-18 01:30,18,1.1425,1.1431,1.14235,1.1429,2103
20190601|2019-03-18 02:00,18,1.14285,1.143,1.1425,1.1425,2423
20190601|2019-03-18 02:30,18,1.1425,1.14365,1.1425,1.14365,4032
20190601|2019-03-18 03:00,18,1.1436,1.14375,1.143,1.1431,6729
20190601|2019-03-18 03:30,18,1.1431,1.14335,1.14275,1.14305,2936
20190601|2019-03-18 04:00,18,1.1431,1.14345,1.1427,1.14335,2906
20190601|2019-03-18 04:30,18,1.14325,1.14375,1.1431,1.14375,2940
20190601|2019-03-18 05:00,18,1.1437,1.14395,1.1434,1.14375,3858
20190601|2019-03-18 05:30,18,1.14375,1.14385,1.1434,1.14385,3338
20190601|2019-03-18 06:00,18,1.14385,1.1445,1.1438,1.14435,5015
20190601|2019-03-18 06:30,18,1.14435,1.14455,1.144,1.14435,2484
20190601|2019-03-18 07:00,18,1.14435,1.14455,1.14405,1.14435,3821
20190601|2019-03-18 07:30,18,1.1443,1.14435,1.14325,1.1433,4730
20190601|2019-03-18 08:00,18,1.14325,1.1436,1.1431,1.14315,4609
20190601|2019-03-18 08:30,18,1.14315,1.1434,1.1428,1.1433,5612
20190601|2019-03-18 09:00,18,1.14325,1.1436,1.1429,1.1429,4241
20190601|2019-03-18 09:30,18,1.1429,1.14325,1.14275,1.14315,3751
20190601|2019-03-18 10:00,18,1.14315,1.14335,1.14225,1.14245,6536
20190601|2019-03-18 10:30,18,1.14245,1.14265,1.1417,1.1424,10535
20190601|2019-03-18 11:00,18,1.14245,1.14285,1.14205,1.14215,5375
20190601|2019-03-18 11:30,18,1.14215,1.14225,1.14125,1.14165,4763
20190601|2019-03-18 12:00,18,1.14165,1.1419,1.1411,1.14135,3185
20190601|2019-03-18 12:30,18,1.1413,1.1418,1.14125,1.14145,2385
20190601|2019-03-18 13:00,18,1.1414,1.14175,1.1413,1.14165,1925
20190601|2019-03-18 13:30,18,1.14165,1.1424,1.1416,1.14235,3179
20190601|2019-03-18 14:00,18,1.1423,1.1426,1.14215,1.1424,2255
20190601|2019-03-18 14:30,18,1.1424,1.1429,1.1423,1.1429,1712
20190601|2019-03-18 15:00,18,1.14285,1.14295,1.1427,1.1428,1265
20190601|2019-03-18 15:30,18,1.1428,1.14285,1.14255,1.14265,1197
20190601|2019-03-18 17:00,19,1.14225,1.1424,1.1421,1.14225,1004
20190601|2019-03-18 17:30,19,1.14225,1.1423,1.14205,1.14205,475
20190601|2019-03-18 18:00,19,1.1421,1.14225,1.14205,1.14225,518
20190601|2019-03-18 18:30,19,1.14225,1.1423,1.1421,1.14225,907
20190601|2019-03-18 19:00,19,1.1422,1.1422,1.142,1.1421,985
20190601|2019-03-18 19:30,19,1.1421,1.1426,1.14195,1.1424,2411
20190601|2019-03-18 20:00,19,1.14235,1.14275,1.14225,1.1427,1016
20190601|2019-03-18 20:30,19,1.14265,1.1428,1.14245,1.14245,988
20190601|2019-03-18 21:00,19,1.14245,1.14275,1.14235,1.14275,1360
20190601|2019-03-18 21:30,19,1.14275,1.1429,1.14265,1.14285,923
20190601|2019-03-18 22:00,19,1.14285,1.14305,1.1428,1.143,797
20190601|2019-03-18 22:30,19,1.143,1.14345,1.14295,1.1434,1106
20190601|2019-03-18 23:00,19,1.14335,1.14345,1.1432,1.14325,932
20190601|2019-03-18 23:30,19,1.1433,1.1434,1.1432,1.1432,610
20190601|2019-03-19 00:00,19,1.1432,1.14335,1.14295,1.143,974
20190601|2019-03-19 00:30,19,1.14295,1.1431,1.1428,1.14295,1025
20190601|2019-03-19 01:00,19,1.14295,1.1433,1.14295,1.14325,873
20190601|2019-03-19 01:30,19,1.14325,1.1436,1.1432,1.14355,1304
20190601|2019-03-19 02:00,19,1.1435,1.1437,1.1431,1.1433,1972
20190601|2019-03-19 02:30,19,1.1433,1.1438,1.1431,1.1433,2330
20190601|2019-03-19 03:00,19,1.1433,1.14435,1.14315,1.14415,5697
20190601|2019-03-19 03:30,19,1.14415,1.1443,1.14385,1.1441,2505
20190601|2019-03-19 04:00,19,1.14405,1.1442,1.1437,1.1438,3879
20190601|2019-03-19 04:30,19,1.1438,1.1439,1.1435,1.1438,2941
20190601|2019-03-19 05:00,19,1.1438,1.144,1.14335,1.14365,3648
20190601|2019-03-19 05:30,19,1.14365,1.14435,1.14365,1.14415,3677
20190601|2019-03-19 06:00,19,1.1441,1.1448,1.14405,1.14425,6454
20190601|2019-03-19 06:30,19,1.1442,1.1443,1.14385,1.14415,3269
20190601|2019-03-19 07:00,19,1.14415,1.1448,1.14405,1.14435,4792
20190601|2019-03-19 07:30,19,1.1444,1.1445,1.14335,1.14385,6089
20190601|2019-03-19 08:00,19,1.14385,1.1448,1.1437,1.14385,6761
20190601|2019-03-19 08:30,19,1.14385,1.14395,1.14305,1.1433,7045
20190601|2019-03-19 09:00,19,1.14325,1.1439,1.14285,1.14315,6394
20190601|2019-03-19 09:30,19,1.1432,1.14365,1.1424,1.14365,5969
20190601|2019-03-19 10:00,19,1.1436,1.14455,1.1436,1.14425,5471
20190601|2019-03-19 10:30,19,1.1443,1.14465,1.14305,1.14325,6183
20190601|2019-03-19 11:00,19,1.1433,1.14385,1.1431,1.14365,4501
20190601|2019-03-19 11:30,19,1.14365,1.1443,1.1432,1.14355,4616
20190601|2019-03-19 12:00,19,1.1435,1.14395,1.14335,1.14395,1796
20190601|2019-03-19 12:30,19,1.14395,1.14445,1.1439,1.14395,2663
20190601|2019-03-19 13:00,19,1.144,1.14415,1.14375,1.1439,1855
20190601|2019-03-19 13:30,19,1.1439,1.14415,1.1438,1.1439,1446
20190601|2019-03-19 14:00,19,1.1439,1.14405,1.1436,1.14405,1877
20190601|2019-03-19 14:30,19,1.144,1.1445,1.1439,1.1444,2011
20190601|2019-03-19 15:00,19,1.14435,1.14435,1.14375,1.14375,1153
20190601|2019-03-19 15:30,19,1.1438,1.1439,1.1434,1.1438,1078
20190601|2019-03-19 17:00,20,1.1433,1.1437,1.1433,1.14365,524
20190601|2019-03-19 17:30,20,1.1437,1.1439,1.1436,1.14385,318
20190601|2019-03-19 18:00,20,1.14385,1.1439,1.14365,1.1437,384
20190601|2019-03-19 18:30,20,1.1437,1.14395,1.1436,1.1439,461
20190601|2019-03-19 19:00,20,1.1439,1.14415,1.14375,1.1439,1189
20190601|2019-03-19 19:30,20,1.14395,1.14395,1.1432,1.1432,1598
20190601|2019-03-19 20:00,20,1.14315,1.14325,1.14275,1.1432,2142
20190601|2019-03-19 20:30,20,1.14325,1.1434,1.1432,1.14335,787
20190601|2019-03-19 21:00,20,1.14335,1.14355,1.1432,1.1432,869
20190601|2019-03-19 21:30,20,1.1432,1.14325,1.14305,1.1432,699
20190601|2019-03-19 22:00,20,1.14325,1.14325,1.14295,1.143,838
20190601|2019-03-19 22:30,20,1.14305,1.14315,1.14295,1.1431,596
20190601|2019-03-19 23:00,20,1.1431,1.1433,1.14305,1.1432,555
20190601|2019-03-19 23:30,20,1.1432,1.1432,1.14295,1.14305,675
20190601|2019-03-20 00:00,20,1.1431,1.1431,1.143,1.14305,232
20190601|2019-03-20 00:30,20,1.14305,1.14325,1.14305,1.1432,468
20190601|2019-03-20 01:00,20,1.14315,1.14335,1.14305,1.1432,693
20190601|2019-03-20 01:30,20,1.1432,1.1435,1.1431,1.14315,666
20190601|2019-03-20 02:00,20,1.14315,1.1438,1.14295,1.1433,1785
20190601|2019-03-20 02:30,20,1.1433,1.14335,1.1425,1.14295,2669
20190601|2019-03-20 03:00,20,1.14295,1.14355,1.1428,1.14295,4636
20190601|2019-03-20 03:30,20,1.14295,1.14305,1.142,1.14275,4963
20190601|2019-03-20 04:00,20,1.1428,1.14325,1.14265,1.14325,2723
20190601|2019-03-20 04:30,20,1.1432,1.14375,1.1429,1.1434,3468
20190601|2019-03-20 05:00,20,1.14345,1.144,1.14325,1.14365,3648
20190601|2019-03-20 05:30,20,1.1437,1.14395,1.14355,1.1436,2569
20190601|2019-03-20 06:00,20,1.14355,1.14385,1.14345,1.14355,2554
20190601|2019-03-20 06:30,20,1.1435,1.1443,1.1435,1.1443,3001
20190601|2019-03-20 07:00,20,1.1443,1.14515,1.14425,1.14475,8635
20190601|2019-03-20 07:30,20,1.1448,1.14515,1.14395,1.144,5111
20190601|2019-03-20 08:00,20,1.144,1.14465,1.1438,1.1444,5719
20190601|2019-03-20 08:30,20,1.14435,1.14465,1.14375,1.1445,5099
20190601|2019-03-20 09:00,20,1.1445,1.14465,1.14405,1.14445,3086
20190601|2019-03-20 09:30,20,1.14445,1.14495,1.1442,1.14425,4407
20190601|2019-03-20 10:00,20,1.1442,1.14465,1.1441,1.14415,3379
20190601|2019-03-20 10:30,20,1.14415,1.1443,1.14315,1.14375,8255
20190601|2019-03-20 11:00,20,1.14375,1.1441,1.1433,1.14405,4771
20190601|2019-03-20 11:30,20,1.14405,1.14415,1.1434,1.1435,4749
20190601|2019-03-20 12:00,20,1.1435,1.1439,1.1433,1.1437,2910
20190601|2019-03-20 12:30,20,1.14375,1.14435,1.1432,1.14435,4253
20190601|2019-03-20 13:00,20,1.1443,1.15135,1.1443,1.15125,42461
20190601|2019-03-20 13:30,20,1.15125,1.15335,1.15075,1.15325,24876
20190601|2019-03-20 14:00,20,1.1532,1.15345,1.15075,1.15075,10338
20190601|2019-03-20 14:30,20,1.15075,1.15255,1.1503,1.152,6988
20190601|2019-03-20 15:00,20,1.152,1.152,1.1497,1.1502,3140
20190601|2019-03-20 15:30,20,1.1502,1.15065,1.14955,1.14995,2876
20190601|2019-03-20 17:00,21,1.1509,1.15115,1.15035,1.1507,1864
20190601|2019-03-20 17:30,21,1.1507,1.15085,1.15045,1.15045,783
20190601|2019-03-20 18:00,21,1.1505,1.15115,1.15045,1.1509,895
20190601|2019-03-20 18:30,21,1.1509,1.15135,1.1509,1.1512,939
20190601|2019-03-20 19:00,21,1.15115,1.1517,1.1508,1.15115,2381
20190601|2019-03-20 19:30,21,1.1512,1.1518,1.15085,1.15155,3347
20190601|2019-03-20 20:00,21,1.15155,1.15155,1.151,1.15155,1593
20190601|2019-03-20 20:30,21,1.1515,1.1521,1.1515,1.1515,1917
20190601|2019-03-20 21:00,21,1.1515,1.15175,1.1513,1.1515,1173
20190601|2019-03-20 21:30,21,1.1515,1.1515,1.151,1.1511,1465
20190601|2019-03-20 22:00,21,1.1511,1.1514,1.1507,1.151,1029
20190601|2019-03-20 22:30,21,1.151,1.151,1.1506,1.15075,1066
20190601|2019-03-20 23:00,21,1.15075,1.15085,1.15045,1.15075,1430
20190601|2019-03-20 23:30,21,1.1508,1.15095,1.15055,1.15095,795
20190601|2019-03-21 00:00,21,1.1509,1.151,1.15025,1.15025,1179
20190601|2019-03-21 00:30,21,1.15025,1.1505,1.1502,1.15035,1277
20190601|2019-03-21 01:00,21,1.15035,1.1505,1.15015,1.1503,1233
20190601|2019-03-21 01:30,21,1.1503,1.15085,1.1502,1.15075,1589
20190601|2019-03-21 02:00,21,1.15075,1.15125,1.15055,1.15125,2883
20190601|2019-03-21 02:30,21,1.1512,1.1513,1.14955,1.1497,5734
20190601|2019-03-21 03:00,21,1.14965,1.14975,1.14765,1.14785,10798
20190601|2019-03-21 03:30,21,1.14785,1.14825,1.14765,1.1482,7332
20190601|2019-03-21 04:00,21,1.1482,1.1488,1.14815,1.1485,4824
20190601|2019-03-21 04:30,21,1.1485,1.14905,1.14835,1.14895,2950
20190601|2019-03-21 05:00,21,1.14895,1.149,1.1481,1.14815,4227
20190601|2019-03-21 05:30,21,1.14815,1.14815,1.14675,1.14715,7661
20190601|2019-03-21 06:00,21,1.14715,1.1479,1.14685,1.1471,7256
20190601|2019-03-21 06:30,21,1.1471,1.1477,1.14675,1.14755,4316
20190601|2019-03-21 07:00,21,1.1476,1.148,1.1472,1.148,5694
20190601|2019-03-21 07:30,21,1.148,1.148,1.1467,1.14685,6335
20190601|2019-03-21 08:00,21,1.1469,1.1474,1.1462,1.1471,7942
20190601|2019-03-21 08:30,21,1.1471,1.14785,1.147,1.1475,8917
20190601|2019-03-21 09:00,21,1.1475,1.1475,1.14585,1.1464,8832
20190601|2019-03-21 09:30,21,1.14635,1.1467,1.1447,1.1454,12037
20190601|2019-03-21 10:00,21,1.14545,1.1455,1.14475,1.14515,8917
20190601|2019-03-21 10:30,21,1.1451,1.1452,1.1436,1.14435,13865
20190601|2019-03-21 11:00,21,1.1444,1.14455,1.1425,1.14285,13563
20190601|2019-03-21 11:30,21,1.1428,1.14395,1.1428,1.14345,9443
20190601|2019-03-21 12:00,21,1.14345,1.1435,1.14255,1.14305,5239
20190601|2019-03-21 12:30,21,1.14305,1.1436,1.14275,1.14355,5526
20190601|2019-03-21 13:00,21,1.1435,1.1446,1.1429,1.14435,9591
20190601|2019-03-21 13:30,21,1.1443,1.14455,1.14345,1.1436,8355
20190601|2019-03-21 14:00,21,1.1436,1.14425,1.14345,1.14415,3871
20190601|2019-03-21 14:30,21,1.14415,1.145,1.14415,1.145,3967
20190601|2019-03-21 15:00,21,1.14495,1.14525,1.14465,1.1452,1484
20190601|2019-03-21 15:30,21,1.1452,1.146,1.1452,1.1455,2766
20190601|2019-03-21 17:00,22,1.1458,1.14585,1.1454,1.14565,1081
20190601|2019-03-21 17:30,22,1.14565,1.14595,1.14555,1.14585,267
20190601|2019-03-21 18:00,22,1.14585,1.14595,1.14555,1.14575,656
20190601|2019-03-21 18:30,22,1.14575,1.14585,1.14555,1.14555,411
20190601|2019-03-21 19:00,22,1.14555,1.14565,1.1445,1.1445,2819
20190601|2019-03-21 19:30,22,1.1445,1.14535,1.1443,1.1449,2860
20190601|2019-03-21 20:00,22,1.14495,1.14505,1.14465,1.1449,981
20190601|2019-03-21 20:30,22,1.1449,1.1458,1.14485,1.14575,1741
20190601|2019-03-21 21:00,22,1.14575,1.14585,1.1455,1.1455,1257
20190601|2019-03-21 21:30,22,1.14545,1.14565,1.1453,1.1456,978
20190601|2019-03-21 22:00,22,1.1456,1.1458,1.1454,1.1457,1267
20190601|2019-03-21 22:30,22,1.1457,1.1458,1.14565,1.1457,554
20190601|2019-03-21 23:00,22,1.14565,1.14595,1.1456,1.14565,643
20190601|2019-03-21 23:30,22,1.14565,1.14595,1.14565,1.14595,752
20190601|2019-03-22 00:00,22,1.14595,1.146,1.1457,1.146,998
20190601|2019-03-22 00:30,22,1.14595,1.1461,1.1458,1.1459,692
20190601|2019-03-22 01:00,22,1.1459,1.1463,1.14585,1.1461,1766
20190601|2019-03-22 01:30,22,1.1461,1.14625,1.14595,1.14615,1158
20190601|2019-03-22 02:00,22,1.14615,1.14665,1.1461,1.1466,3968
20190601|2019-03-22 02:30,22,1.14655,1.1473,1.1465,1.14695,4671
20190601|2019-03-22 03:00,22,1.1469,1.1472,1.14465,1.1453,17220
20190601|2019-03-22 03:30,22,1.1452,1.1452,1.13705,1.1384,38662
20190601|2019-03-22 04:00,22,1.1384,1.13945,1.13745,1.1384,14637
20190601|2019-03-22 04:30,22,1.13835,1.1392,1.1377,1.1386,6878
20190601|2019-03-22 05:00,22,1.13865,1.13905,1.13765,1.13895,7001
20190601|2019-03-22 05:30,22,1.1389,1.14015,1.13865,1.1391,7583
20190601|2019-03-22 06:00,22,1.1391,1.13935,1.138,1.13865,8304
20190601|2019-03-22 06:30,22,1.1386,1.13865,1.1375,1.138,7315
20190601|2019-03-22 07:00,22,1.138,1.13845,1.13775,1.1382,6601
20190601|2019-03-22 07:30,22,1.1382,1.1392,1.1378,1.13865,6947
20190601|2019-03-22 08:00,22,1.1387,1.139,1.1376,1.1384,6692
20190601|2019-03-22 08:30,22,1.1384,1.1397,1.1382,1.13865,12637
20190601|2019-03-22 09:00,22,1.13865,1.139,1.13655,1.13675,14459
20190601|2019-03-22 09:30,22,1.13675,1.137,1.13575,1.13595,12138
20190601|2019-03-22 10:00,22,1.13595,1.13675,1.1354,1.13625,11351
20190601|2019-03-22 10:30,22,1.1362,1.13665,1.13555,1.13635,11328
20190601|2019-03-22 11:00,22,1.1364,1.1377,1.13625,1.13755,10014
20190601|2019-03-22 11:30,22,1.13755,1.13765,1.1365,1.13655,5667
20190601|2019-03-22 12:00,22,1.13655,1.13705,1.13635,1.13695,3653
20190601|2019-03-22 12:30,22,1.13695,1.13785,1.13695,1.13775,4097
20190601|2019-03-22 13:00,22,1.1378,1.13785,1.13645,1.13675,3737
20190601|2019-03-22 13:30,22,1.1368,1.13775,1.13675,1.1375,4315
20190601|2019-03-22 14:00,22,1.13755,1.1383,1.1374,1.1382,2631
20190601|2019-03-22 14:30,22,1.1382,1.1383,1.1378,1.1379,2611
20190601|2019-03-22 15:00,22,1.13785,1.1382,1.13755,1.13785,1427
20190601|2019-03-22 15:30,22,1.13785,1.13835,1.13765,1.1381,1319
20190601|2019-03-24 17:00,25,1.13725,1.13795,1.13725,1.1377,1537
20190601|2019-03-24 17:30,25,1.1377,1.13785,1.1374,1.1376,611
20190601|2019-03-24 18:00,25,1.13755,1.1378,1.13745,1.13755,331
20190601|2019-03-24 18:30,25,1.13755,1.13785,1.1375,1.13755,378
20190601|2019-03-24 19:00,25,1.1376,1.13765,1.1372,1.1373,1058
20190601|2019-03-24 19:30,25,1.13735,1.1375,1.13685,1.13705,2645
20190601|2019-03-24 20:00,25,1.1371,1.13765,1.13705,1.1376,1279
20190601|2019-03-24 20:30,25,1.13755,1.13755,1.1373,1.13755,1108
20190601|2019-03-24 21:00,25,1.13755,1.138,1.13755,1.1378,1380
20190601|2019-03-24 21:30,25,1.13775,1.13785,1.13755,1.13765,1175
20190601|2019-03-24 22:00,25,1.13765,1.13785,1.1375,1.13775,1083
20190601|2019-03-24 22:30,25,1.13775,1.13805,1.1377,1.13795,920
20190601|2019-03-24 23:00,25,1.13795,1.13805,1.13785,1.13805,451
20190601|2019-03-24 23:30,25,1.13805,1.1381,1.13765,1.1378,942
20190601|2019-03-25 00:00,25,1.13785,1.1384,1.13785,1.13805,1313
20190601|2019-03-25 00:30,25,1.13805,1.13845,1.13805,1.13835,502
20190601|2019-03-25 01:00,25,1.1383,1.13845,1.138,1.13845,720
20190601|2019-03-25 01:30,25,1.1384,1.1384,1.13805,1.13835,1231
20190601|2019-03-25 02:00,25,1.13835,1.139,1.1383,1.13865,2857
20190601|2019-03-25 02:30,25,1.13865,1.13945,1.1385,1.13895,3801
20190601|2019-03-25 03:00,25,1.1389,1.1389,1.1375,1.1382,5892
20190601|2019-03-25 03:30,25,1.1382,1.1392,1.138,1.13885,3679
20190601|2019-03-25 04:00,25,1.13885,1.14035,1.1388,1.1397,8108
20190601|2019-03-25 04:30,25,1.1397,1.1402,1.13955,1.1401,3792
20190601|2019-03-25 05:00,25,1.14005,1.1405,1.1397,1.13975,3058
20190601|2019-03-25 05:30,25,1.13975,1.1399,1.13925,1.1393,2772
20190601|2019-03-25 06:00,25,1.13935,1.13945,1.1384,1.1388,3781
20190601|2019-03-25 06:30,25,1.1388,1.1391,1.13865,1.139,2368
20190601|2019-03-25 07:00,25,1.13895,1.14045,1.1389,1.14015,6962
20190601|2019-03-25 07:30,25,1.14015,1.1405,1.1398,1.1399,5794
20190601|2019-03-25 08:00,25,1.1399,1.1408,1.1396,1.13965,8130
20190601|2019-03-25 08:30,25,1.13965,1.13985,1.1393,1.13975,6396
20190601|2019-03-25 09:00,25,1.1397,1.14005,1.1392,1.1397,7336
20190601|2019-03-25 09:30,25,1.13975,1.14065,1.13965,1.14025,5185
20190601|2019-03-25 10:00,25,1.1402,1.1412,1.13985,1.14115,7139
20190601|2019-03-25 10:30,25,1.14115,1.1412,1.1402,1.14025,6498
20190601|2019-03-25 11:00,25,1.1403,1.14045,1.1393,1.13945,7227
20190601|2019-03-25 11:30,25,1.13945,1.1398,1.1391,1.13925,3756
20190601|2019-03-25 12:00,25,1.1392,1.13965,1.1391,1.13945,2916
20190601|2019-03-25 12:30,25,1.1394,1.14015,1.13905,1.13975,3172
20190601|2019-03-25 13:00,25,1.1397,1.14065,1.13965,1.1403,3710
20190601|2019-03-25 13:30,25,1.14035,1.14035,1.1391,1.13925,4654
20190601|2019-03-25 14:00,25,1.1393,1.1395,1.13915,1.1392,1908
20190601|2019-03-25 14:30,25,1.1392,1.13955,1.13915,1.13955,1852
20190601|2019-03-25 15:00,25,1.1395,1.13955,1.1391,1.13925,683
20190601|2019-03-25 15:30,25,1.1392,1.13965,1.139,1.1393,1706
20190601|2019-03-25 17:00,26,1.1393,1.13995,1.1392,1.13955,1004
20190601|2019-03-25 17:30,26,1.13955,1.1396,1.1394,1.13945,296
20190601|2019-03-25 18:00,26,1.13945,1.13965,1.1394,1.1394,548
20190601|2019-03-25 18:30,26,1.1394,1.13965,1.13935,1.1395,498
20190601|2019-03-25 19:00,26,1.13945,1.13955,1.1393,1.13945,867
20190601|2019-03-25 19:30,26,1.1394,1.13985,1.1394,1.1397,1168
20190601|2019-03-25 20:00,26,1.13975,1.14015,1.1397,1.1397,1095
20190601|2019-03-25 20:30,26,1.1397,1.1398,1.1394,1.1396,1037
20190601|2019-03-25 21:00,26,1.1396,1.13965,1.1394,1.1395,806
20190601|2019-03-25 21:30,26,1.1395,1.13965,1.1394,1.13965,1190
20190601|2019-03-25 22:00,26,1.13965,1.13965,1.1394,1.1395,869
20190601|2019-03-25 22:30,26,1.13955,1.13975,1.13945,1.13955,852
20190601|2019-03-25 23:00,26,1.13955,1.1397,1.13935,1.13945,627
20190601|2019-03-25 23:30,26,1.13945,1.1395,1.1391,1.1391,752
20190601|2019-03-26 00:00,26,1.13905,1.13915,1.1388,1.1389,1261
20190601|2019-03-26 00:30,26,1.13885,1.13905,1.13845,1.1387,1260
20190601|2019-03-26 01:00,26,1.1387,1.13895,1.1386,1.1389,1653
20190601|2019-03-26 01:30,26,1.1389,1.13915,1.1387,1.13875,1072
20190601|2019-03-26 02:00,26,1.13875,1.13915,1.13845,1.1391,2173
20190601|2019-03-26 02:30,26,1.13905,1.13965,1.13905,1.13925,3228
20190601|2019-03-26 03:00,26,1.1392,1.13955,1.13825,1.13885,5905
20190601|2019-03-26 03:30,26,1.1388,1.1391,1.13845,1.1387,3560
20190601|2019-03-26 04:00,26,1.13875,1.13955,1.13865,1.13925,4316
20190601|2019-03-26 04:30,26,1.13925,1.1399,1.1389,1.1397,4419
20190601|2019-03-26 05:00,26,1.1397,1.1401,1.1395,1.14,3893
20190601|2019-03-26 05:30,26,1.13995,1.14065,1.1396,1.1404,4167
20190601|2019-03-26 06:00,26,1.1404,1.14065,1.13955,1.13975,6287
20190601|2019-03-26 06:30,26,1.1397,1.13975,1.13895,1.13915,4495
20190601|2019-03-26 07:00,26,1.13915,1.1392,1.13785,1.1379,8438
20190601|2019-03-26 07:30,26,1.1379,1.13835,1.1365,1.13685,11987
20190601|2019-03-26 08:00,26,1.1368,1.13765,1.1366,1.13725,7833
20190601|2019-03-26 08:30,26,1.13725,1.1374,1.13595,1.13655,9684
20190601|2019-03-26 09:00,26,1.13655,1.1375,1.13655,1.1373,6606
20190601|2019-03-26 09:30,26,1.1373,1.138,1.1369,1.13775,5862
20190601|2019-03-26 10:00,26,1.1378,1.13785,1.137,1.1372,5386
20190601|2019-03-26 10:30,26,1.1372,1.1376,1.1358,1.13595,9450
20190601|2019-03-26 11:00,26,1.13595,1.1368,1.1359,1.13675,5894
20190601|2019-03-26 11:30,26,1.1367,1.13705,1.1366,1.1368,2338
20190601|2019-03-26 12:00,26,1.13685,1.1375,1.1358,1.1362,4959
20190601|2019-03-26 12:30,26,1.1362,1.13645,1.13595,1.1363,3276
20190601|2019-03-26 13:00,26,1.1363,1.1364,1.1357,1.13575,2480
20190601|2019-03-26 13:30,26,1.13575,1.1361,1.1356,1.1357,3396
20190601|2019-03-26 14:00,26,1.1357,1.13605,1.13565,1.1357,2343
20190601|2019-03-26 14:30,26,1.13575,1.13575,1.13445,1.13495,4976
20190601|2019-03-26 15:00,26,1.1349,1.13515,1.13425,1.1345,2063
20190601|2019-03-26 15:30,26,1.1345,1.13475,1.1344,1.1346,1153
20190601|2019-03-26 17:00,27,1.1348,1.1356,1.13475,1.1354,1457
20190601|2019-03-26 17:30,27,1.1354,1.13545,1.1352,1.1354,328
20190601|2019-03-26 18:00,27,1.13545,1.1355,1.13525,1.13545,475
20190601|2019-03-26 18:30,27,1.1355,1.13555,1.1352,1.13525,574
20190601|2019-03-26 19:00,27,1.13525,1.1353,1.1348,1.1348,1790
20190601|2019-03-26 19:30,27,1.1348,1.1348,1.134,1.1346,3762
20190601|2019-03-26 20:00,27,1.1346,1.1346,1.13375,1.13435,2841
20190601|2019-03-26 20:30,27,1.1344,1.13455,1.13335,1.13345,1990
20190601|2019-03-26 21:00,27,1.1335,1.1336,1.133,1.1333,2407
20190601|2019-03-26 21:30,27,1.13335,1.13365,1.133,1.1336,1843
20190601|2019-03-26 22:00,27,1.1336,1.1336,1.13335,1.13335,704
20190601|2019-03-26 22:30,27,1.1334,1.13345,1.1332,1.1332,931
20190601|2019-03-26 23:00,27,1.1332,1.1336,1.1332,1.1335,1320
20190601|2019-03-26 23:30,27,1.13355,1.1337,1.13335,1.13365,1145
20190601|2019-03-27 00:00,27,1.13365,1.1339,1.13355,1.1337,1547
20190601|2019-03-27 00:30,27,1.1337,1.13375,1.1333,1.1336,1190
20190601|2019-03-27 01:00,27,1.1336,1.13395,1.13355,1.13385,1315
20190601|2019-03-27 01:30,27,1.13385,1.1346,1.1337,1.1345,2140
20190601|2019-03-27 02:00,27,1.13445,1.13455,1.1331,1.13345,4036
20190601|2019-03-27 02:30,27,1.1335,1.1337,1.1326,1.1331,5830
20190601|2019-03-27 03:00,27,1.1331,1.1353,1.13285,1.134,11768
20190601|2019-03-27 03:30,27,1.134,1.13565,1.13395,1.13545,6144
20190601|2019-03-27 04:00,27,1.13545,1.13555,1.13485,1.1355,3546
20190601|2019-03-27 04:30,27,1.1355,1.1364,1.1353,1.13585,5564
20190601|2019-03-27 05:00,27,1.13585,1.1361,1.13525,1.136,5399
20190601|2019-03-27 05:30,27,1.13605,1.1364,1.1355,1.1356,4076
20190601|2019-03-27 06:00,27,1.1356,1.13585,1.13465,1.1358,6736
20190601|2019-03-27 06:30,27,1.1358,1.13635,1.13545,1.13595,5228
20190601|2019-03-27 07:00,27,1.13595,1.1362,1.13475,1.13515,8258
20190601|2019-03-27 07:30,27,1.1351,1.1355,1.13445,1.135,9576
20190601|2019-03-27 08:00,27,1.13495,1.13505,1.1333,1.13385,10042
20190601|2019-03-27 08:30,27,1.13385,1.13405,1.1326,1.13365,13932
20190601|2019-03-27 09:00,27,1.1336,1.1338,1.13275,1.1331,7243
20190601|2019-03-27 09:30,27,1.1331,1.13325,1.13215,1.133,10304
20190601|2019-03-27 10:00,27,1.13295,1.13345,1.132,1.13335,10267
20190601|2019-03-27 10:30,27,1.13335,1.13345,1.1323,1.13285,10865
20190601|2019-03-27 11:00,27,1.13285,1.1333,1.1322,1.13305,9102
20190601|2019-03-27 11:30,27,1.133,1.13435,1.13275,1.1341,6171
20190601|2019-03-27 12:00,27,1.1341,1.13455,1.1335,1.13355,6220
20190601|2019-03-27 12:30,27,1.13355,1.1336,1.13285,1.13315,3565
20190601|2019-03-27 13:00,27,1.1332,1.1338,1.133,1.13365,3353
20190601|2019-03-27 13:30,27,1.13365,1.1343,1.1334,1.13415,4817
20190601|2019-03-27 14:00,27,1.1342,1.13425,1.1328,1.133,3093
20190601|2019-03-27 14:30,27,1.133,1.1331,1.1325,1.13295,2606
20190601|2019-03-27 15:00,27,1.1329,1.13295,1.13215,1.1323,1169
20190601|2019-03-27 15:30,27,1.13225,1.13245,1.1321,1.13225,1830
20190601|2019-03-27 17:00,28,1.13255,1.1327,1.13235,1.13255,936
20190601|2019-03-27 17:30,28,1.13255,1.1327,1.13235,1.13235,791
20190601|2019-03-27 18:00,28,1.13235,1.13245,1.1322,1.13235,748
20190601|2019-03-27 18:30,28,1.13235,1.13275,1.1323,1.13265,620
20190601|2019-03-27 19:00,28,1.1326,1.1328,1.13215,1.1326,3302
20190601|2019-03-27 19:30,28,1.1326,1.1326,1.1321,1.13225,1385
20190601|2019-03-27 20:00,28,1.1323,1.1327,1.13215,1.1326,1564
20190601|2019-03-27 20:30,28,1.13255,1.13275,1.13175,1.13205,1623
20190601|2019-03-27 21:00,28,1.132,1.13285,1.132,1.13285,1250
20190601|2019-03-27 21:30,28,1.1328,1.13295,1.13255,1.13295,998
20190601|2019-03-27 22:00,28,1.1329,1.1332,1.1327,1.1329,863
20190601|2019-03-27 22:30,28,1.1329,1.13295,1.13275,1.1329,577
20190601|2019-03-27 23:00,28,1.13285,1.13295,1.1327,1.1329,858
20190601|2019-03-27 23:30,28,1.1329,1.1329,1.13265,1.13285,777
20190601|2019-03-28 00:00,28,1.1329,1.13305,1.1328,1.13295,751
20190601|2019-03-28 00:30,28,1.1329,1.1332,1.13285,1.1331,811
20190601|2019-03-28 01:00,28,1.13305,1.13335,1.1329,1.13325,1172
20190601|2019-03-28 01:30,28,1.13325,1.1335,1.13295,1.13305,1333
20190601|2019-03-28 02:00,28,1.1331,1.13345,1.1329,1.1331,2763
20190601|2019-03-28 02:30,28,1.1331,1.13315,1.13105,1.13125,7067
20190601|2019-03-28 03:00,28,1.13125,1.1317,1.1308,1.13135,9992
20190601|2019-03-28 03:30,28,1.1314,1.13295,1.1313,1.13265,8117
20190601|2019-03-28 04:00,28,1.13265,1.1333,1.13245,1.1329,5306
20190601|2019-03-28 04:30,28,1.1329,1.13305,1.1324,1.1329,3756
20190601|2019-03-28 05:00,28,1.13295,1.1332,1.1324,1.13295,3408
20190601|2019-03-28 05:30,28,1.13295,1.133,1.1321,1.1326,3270
20190601|2019-03-28 06:00,28,1.1326,1.1326,1.1305,1.13055,10040
20190601|2019-03-28 06:30,28,1.1305,1.13055,1.12985,1.13,8111
20190601|2019-03-28 07:00,28,1.13,1.1307,1.12985,1.1306,7555
20190601|2019-03-28 07:30,28,1.13055,1.13075,1.1295,1.12955,9119
20190601|2019-03-28 08:00,28,1.12955,1.1305,1.1291,1.12995,11384
20190601|2019-03-28 08:30,28,1.1299,1.13025,1.12875,1.12915,11816
20190601|2019-03-28 09:00,28,1.1292,1.1311,1.12915,1.131,10359
20190601|2019-03-28 09:30,28,1.13095,1.1311,1.13005,1.13085,7290
20190601|2019-03-28 10:00,28,1.1308,1.1313,1.13,1.1307,7232
20190601|2019-03-28 10:30,28,1.1307,1.13115,1.1296,1.131,8503
20190601|2019-03-28 11:00,28,1.13105,1.1311,1.12925,1.12985,6186
20190601|2019-03-28 11:30,28,1.12985,1.1304,1.129,1.13015,5342
20190601|2019-03-28 12:00,28,1.13015,1.131,1.12985,1.1306,3850
20190601|2019-03-28 12:30,28,1.13065,1.13105,1.13015,1.13095,3061
20190601|2019-03-28 13:00,28,1.13095,1.13125,1.1302,1.13055,2854
20190601|2019-03-28 13:30,28,1.1306,1.1306,1.1299,1.1301,2337
20190601|2019-03-28 14:00,28,1.13005,1.1303,1.1295,1.12955,4626
20190601|2019-03-28 14:30,28,1.12955,1.12995,1.12945,1.12975,2561
20190601|2019-03-28 15:00,28,1.12975,1.13005,1.1296,1.1299,730
20190601|2019-03-28 15:30,28,1.12985,1.1302,1.12975,1.1299,1630
20190601|2019-03-28 17:00,29,1.13,1.13025,1.12995,1.13015,610
20190601|2019-03-28 17:30,29,1.13015,1.13035,1.13005,1.13015,397
20190601|2019-03-28 18:00,29,1.13015,1.1303,1.12995,1.1301,409
20190601|2019-03-28 18:30,29,1.13015,1.13035,1.13015,1.1303,325
20190601|2019-03-28 19:00,29,1.1303,1.1308,1.12995,1.13075,1408
20190601|2019-03-28 19:30,29,1.13075,1.1308,1.12985,1.13055,4594
20190601|2019-03-28 20:00,29,1.1305,1.13065,1.1303,1.1305,800
20190601|2019-03-28 20:30,29,1.1305,1.13055,1.13,1.1301,1218
20190601|2019-03-28 21:00,29,1.13005,1.1303,1.1297,1.13025,1188
20190601|2019-03-28 21:30,29,1.1303,1.13035,1.1301,1.13035,858
20190601|2019-03-28 22:00,29,1.1303,1.13035,1.12995,1.12995,737
20190601|2019-03-28 22:30,29,1.12995,1.13015,1.12995,1.13015,487
20190601|2019-03-28 23:00,29,1.1302,1.1302,1.1299,1.1301,456
20190601|2019-03-28 23:30,29,1.13005,1.13035,1.12965,1.13035,1821
20190601|2019-03-29 00:00,29,1.1303,1.1307,1.1302,1.13065,857
20190601|2019-03-29 00:30,29,1.13065,1.1309,1.13045,1.1307,1059
20190601|2019-03-29 01:00,29,1.1307,1.1307,1.1303,1.1305,1223
20190601|2019-03-29 01:30,29,1.1305,1.1309,1.13025,1.13075,1936
20190601|2019-03-29 02:00,29,1.13075,1.13125,1.1305,1.13095,3617
20190601|2019-03-29 02:30,29,1.1309,1.131,1.13015,1.1303,3738
20190601|2019-03-29 03:00,29,1.1303,1.13095,1.1295,1.1297,6733
20190601|2019-03-29 03:30,29,1.12975,1.1305,1.1296,1.1303,3660
20190601|2019-03-29 04:00,29,1.13035,1.1305,1.1296,1.13,3761
20190601|2019-03-29 04:30,29,1.12995,1.13,1.1285,1.1285,6748
20190601|2019-03-29 05:00,29,1.12845,1.12895,1.1283,1.1288,6612
20190601|2019-03-29 05:30,29,1.12885,1.13,1.12855,1.12965,7292
20190601|2019-03-29 06:00,29,1.12965,1.1309,1.1296,1.1305,8842
20190601|2019-03-29 06:30,29,1.1305,1.13105,1.13015,1.1304,4963
20190601|2019-03-29 07:00,29,1.1304,1.1309,1.1301,1.13065,4616
20190601|2019-03-29 07:30,29,1.13065,1.13205,1.13045,1.13055,12589
20190601|2019-03-29 08:00,29,1.1305,1.1313,1.13025,1.13055,6477
20190601|2019-03-29 08:30,29,1.1306,1.131,1.1304,1.13085,5158
20190601|2019-03-29 09:00,29,1.1308,1.1315,1.13,1.1312,7591
20190601|2019-03-29 09:30,29,1.1312,1.1315,1.1294,1.1301,11567
20190601|2019-03-29 10:00,29,1.13005,1.1306,1.12935,1.1298,9530
20190601|2019-03-29 10:30,29,1.1298,1.131,1.1297,1.13005,11886
20190601|2019-03-29 11:00,29,1.1301,1.13045,1.1296,1.1297,8902
20190601|2019-03-29 11:30,29,1.12975,1.13015,1.1294,1.12985,3663
20190601|2019-03-29 12:00,29,1.12985,1.1299,1.12905,1.1293,3160
20190601|2019-03-29 12:30,29,1.1293,1.12985,1.12885,1.12945,4414
20190601|2019-03-29 13:00,29,1.12945,1.1301,1.12925,1.1294,2897
20190601|2019-03-29 13:30,29,1.12935,1.12955,1.12875,1.1288,4732
20190601|2019-03-29 14:00,29,1.1288,1.12945,1.1286,1.129,3268
20190601|2019-03-29 14:30,29,1.12905,1.1294,1.129,1.1291,1940
20190601|2019-03-29 15:00,29,1.12905,1.12915,1.1289,1.1291,1294
20190601|2019-03-29 15:30,29,1.1291,1.1292,1.12885,1.1291,1454
20190601|2019-03-31 17:00,1,1.12985,1.13,1.1296,1.12965,1566
20190601|2019-03-31 17:30,1,1.12965,1.1298,1.1293,1.1294,617
20190601|2019-03-31 18:00,1,1.1294,1.12965,1.1293,1.12955,487
20190601|2019-03-31 18:30,1,1.1295,1.12975,1.1295,1.1296,405
20190601|2019-03-31 19:00,1,1.12955,1.12975,1.12935,1.1297,1381
20190601|2019-03-31 19:30,1,1.12975,1.13005,1.12935,1.13005,1272
20190601|2019-03-31 20:00,1,1.13,1.1301,1.1298,1.1301,1078
20190601|2019-03-31 20:30,1,1.13005,1.1302,1.12975,1.12985,1202
20190601|2019-03-31 21:00,1,1.12985,1.13,1.12965,1.12995,910
20190601|2019-03-31 21:30,1,1.12995,1.1305,1.12995,1.1304,1943
20190601|2019-03-31 22:00,1,1.13035,1.13055,1.13025,1.1304,732
20190601|2019-03-31 22:30,1,1.13035,1.1306,1.13025,1.1304,1637
20190601|2019-03-31 23:00,1,1.1304,1.1306,1.1304,1.13055,416
20190601|2019-03-31 23:30,1,1.13055,1.13075,1.13045,1.13065,587
20190601|2019-04-01 00:00,1,1.1306,1.1314,1.1306,1.131,1858
20190601|2019-04-01 00:30,1,1.13105,1.13125,1.13085,1.1311,1243
20190601|2019-04-01 01:00,1,1.1311,1.1311,1.13065,1.1308,3031
20190601|2019-04-01 01:30,1,1.1308,1.13115,1.1304,1.13065,4474
20190601|2019-04-01 02:00,1,1.1306,1.1311,1.13,1.1311,7320
20190601|2019-04-01 02:30,1,1.1311,1.13155,1.13045,1.13115,5719
20190601|2019-04-01 03:00,1,1.13115,1.132,1.1306,1.1319,7023
20190601|2019-04-01 03:30,1,1.1319,1.1323,1.13135,1.13185,5927
20190601|2019-04-01 04:00,1,1.13185,1.13215,1.13135,1.13165,5158
20190601|2019-04-01 04:30,1,1.1316,1.13165,1.13085,1.131,3744
20190601|2019-04-01 05:00,1,1.13095,1.13105,1.13065,1.1307,3487
20190601|2019-04-01 05:30,1,1.1307,1.13105,1.13025,1.13035,3380
20190601|2019-04-01 06:00,1,1.13035,1.1311,1.13015,1.13075,4509
20190601|2019-04-01 06:30,1,1.13075,1.13085,1.12995,1.13015,3715
20190601|2019-04-01 07:00,1,1.13015,1.1311,1.13015,1.13075,5213
20190601|2019-04-01 07:30,1,1.1308,1.1322,1.13055,1.13075,8051
20190601|2019-04-01 08:00,1,1.13075,1.1319,1.1301,1.1309,6757
20190601|2019-04-01 08:30,1,1.13085,1.13145,1.1307,1.1308,5407
20190601|2019-04-01 09:00,1,1.13075,1.13085,1.12835,1.1292,20661
20190601|2019-04-01 09:30,1,1.1292,1.12975,1.1291,1.1293,9939
20190601|2019-04-01 10:00,1,1.1293,1.1296,1.12865,1.12885,6407
20190601|2019-04-01 10:30,1,1.1288,1.12905,1.12805,1.12825,6713
20190601|2019-04-01 11:00,1,1.12825,1.1284,1.1277,1.1279,6711
20190601|2019-04-01 11:30,1,1.12785,1.128,1.1277,1.12785,3215
20190601|2019-04-01 12:00,1,1.1279,1.12815,1.12765,1.12785,2234
20190601|2019-04-01 12:30,1,1.1278,1.12825,1.1278,1.12805,1747
20190601|2019-04-01 13:00,1,1.12805,1.1283,1.1279,1.12805,2355
20190601|2019-04-01 13:30,1,1.12805,1.12855,1.12795,1.1285,3603
20190601|2019-04-01 14:00,1,1.1285,1.1285,1.1281,1.12815,2145
20190601|2019-04-01 14:30,1,1.12815,1.12855,1.1281,1.12825,2570
20190601|2019-04-01 15:00,1,1.12825,1.12835,1.12805,1.1282,1273
20190601|2019-04-01 15:30,1,1.1282,1.1287,1.12805,1.1286,1487
20190601|2019-04-01 17:00,2,1.1277,1.1277,1.12725,1.12745,1742
20190601|2019-04-01 17:30,2,1.12745,1.1278,1.1274,1.12775,550
20190601|2019-04-01 18:00,2,1.12775,1.1279,1.1277,1.1278,405
20190601|2019-04-01 18:30,2,1.12775,1.1278,1.1276,1.12765,414
20190601|2019-04-01 19:00,2,1.12765,1.12795,1.1276,1.1278,737
20190601|2019-04-01 19:30,2,1.1278,1.128,1.12755,1.12775,790
20190601|2019-04-01 20:00,2,1.1277,1.12775,1.1273,1.1274,1053
20190601|2019-04-01 20:30,2,1.1274,1.1276,1.1267,1.12745,2755
20190601|2019-04-01 21:00,2,1.1275,1.1277,1.1274,1.1276,700
20190601|2019-04-01 21:30,2,1.1276,1.1276,1.12725,1.1274,692
20190601|2019-04-01 22:00,2,1.1274,1.1276,1.1273,1.12735,621
20190601|2019-04-01 22:30,2,1.12735,1.12765,1.1271,1.1274,2218
20190601|2019-04-01 23:00,2,1.12745,1.12745,1.1267,1.12675,1482
20190601|2019-04-01 23:30,2,1.1268,1.12735,1.1268,1.12735,1706
20190601|2019-04-02 00:00,2,1.12735,1.12795,1.1272,1.1279,1759
20190601|2019-04-02 00:30,2,1.1279,1.12825,1.1278,1.12795,1553
20190601|2019-04-02 01:00,2,1.1279,1.12795,1.12735,1.12745,2260
20190601|2019-04-02 01:30,2,1.12745,1.1276,1.12705,1.12725,3108
20190601|2019-04-02 02:00,2,1.1272,1.1275,1.1263,1.1267,7581
20190601|2019-04-02 02:30,2,1.1267,1.1273,1.12615,1.12705,4615
20190601|2019-04-02 03:00,2,1.1271,1.12765,1.12685,1.1273,3809
20190601|2019-04-02 03:30,2,1.1273,1.1274,1.12645,1.12695,2900
20190601|2019-04-02 04:00,2,1.12695,1.1276,1.12685,1.12755,2821
20190601|2019-04-02 04:30,2,1.12755,1.12775,1.1271,1.12755,3556
20190601|2019-04-02 05:00,2,1.1275,1.1277,1.12715,1.1273,2551
20190601|2019-04-02 05:30,2,1.12725,1.12755,1.127,1.12715,2278
20190601|2019-04-02 06:00,2,1.1271,1.1275,1.12685,1.1275,3122
20190601|2019-04-02 06:30,2,1.1275,1.12775,1.1272,1.12725,4035
20190601|2019-04-02 07:00,2,1.12725,1.128,1.12695,1.12795,3953
20190601|2019-04-02 07:30,2,1.12795,1.1284,1.12755,1.12775,7134
20190601|2019-04-02 08:00,2,1.1277,1.128,1.12725,1.1277,3731
20190601|2019-04-02 08:30,2,1.1277,1.1278,1.12695,1.12735,6551
20190601|2019-04-02 09:00,2,1.12725,1.12775,1.1261,1.1261,9558
20190601|2019-04-02 09:30,2,1.12615,1.12655,1.12565,1.1263,10423
20190601|2019-04-02 10:00,2,1.12625,1.12645,1.1256,1.12585,11255
20190601|2019-04-02 10:30,2,1.12585,1.12595,1.1255,1.12575,5153
20190601|2019-04-02 11:00,2,1.12575,1.12645,1.1257,1.1262,4055
20190601|2019-04-02 11:30,2,1.1262,1.12695,1.1259,1.12685,6303
20190601|2019-04-02 12:00,2,1.1268,1.12875,1.1266,1.1271,10283
20190601|2019-04-02 12:30,2,1.1271,1.12755,1.12645,1.1266,7383
20190601|2019-04-02 13:00,2,1.1266,1.12695,1.1263,1.12655,3545
20190601|2019-04-02 13:30,2,1.12655,1.127,1.1265,1.12695,2601
20190601|2019-04-02 14:00,2,1.1269,1.127,1.12655,1.1269,2001
20190601|2019-04-02 14:30,2,1.12695,1.1274,1.1268,1.12725,2125
20190601|2019-04-02 15:00,2,1.12725,1.12745,1.127,1.1272,1523
20190601|2019-04-02 15:30,2,1.1272,1.1278,1.1272,1.12755,1489
20190601|2019-04-02 17:00,3,1.1272,1.1274,1.1272,1.1274,750
20190601|2019-04-02 17:30,3,1.1274,1.12755,1.12735,1.12745,677
20190601|2019-04-02 18:00,3,1.12745,1.12755,1.1274,1.1275,350
20190601|2019-04-02 18:30,3,1.1275,1.1276,1.1273,1.12735,415
20190601|2019-04-02 19:00,3,1.12735,1.1276,1.1272,1.1274,809
20190601|2019-04-02 19:30,3,1.1274,1.12875,1.1274,1.12865,4770
20190601|2019-04-02 20:00,3,1.12865,1.1287,1.1283,1.1285,1470
20190601|2019-04-02 20:30,3,1.1285,1.1297,1.12845,1.12945,5149
20190601|2019-04-02 21:00,3,1.1294,1.1296,1.12905,1.1292,2439
20190601|2019-04-02 21:30,3,1.1292,1.1294,1.1291,1.1291,1047
20190601|2019-04-02 22:00,3,1.1291,1.1292,1.12895,1.1292,1292
20190601|2019-04-02 22:30,3,1.12925,1.12935,1.1291,1.1292,726
20190601|2019-04-02 23:00,3,1.1292,1.1295,1.1291,1.12945,841
20190601|2019-04-02 23:30,3,1.1295,1.12965,1.1293,1.12935,1407
20190601|2019-04-03 00:00,3,1.1293,1.12945,1.12915,1.1293,998
20190601|2019-04-03 00:30,3,1.12935,1.1297,1.1292,1.1296,1152
20190601|2019-04-03 01:00,3,1.12955,1.1299,1.12905,1.1291,3888
20190601|2019-04-03 01:30,3,1.1291,1.12945,1.1288,1.12935,3555
20190601|2019-04-03 02:00,3,1.1293,1.12955,1.12855,1.12945,8137
20190601|2019-04-03 02:30,3,1.12945,1.13135,1.1293,1.1308,14334
20190601|2019-04-03 03:00,3,1.1308,1.1314,1.13045,1.1306,6029
20190601|2019-04-03 03:30,3,1.13055,1.1316,1.1303,1.1314,5604
20190601|2019-04-03 04:00,3,1.13145,1.1324,1.1309,1.13165,6963
20190601|2019-04-03 04:30,3,1.1316,1.1326,1.1315,1.1319,6139
20190601|2019-04-03 05:00,3,1.1319,1.132,1.1315,1.13175,4158
20190601|2019-04-03 05:30,3,1.13175,1.13195,1.1314,1.13145,2422
20190601|2019-04-03 06:00,3,1.1314,1.13215,1.1313,1.1319,3551
20190601|2019-04-03 06:30,3,1.13195,1.1321,1.1314,1.1317,3078
20190601|2019-04-03 07:00,3,1.1317,1.1323,1.13115,1.13125,7855
20190601|2019-04-03 07:30,3,1.1312,1.13145,1.1305,1.13055,6691
20190601|2019-04-03 08:00,3,1.1305,1.1308,1.13015,1.1303,6121
20190601|2019-04-03 08:30,3,1.13035,1.13055,1.12985,1.13035,6114
20190601|2019-04-03 09:00,3,1.1304,1.1314,1.12955,1.12965,11060
20190601|2019-04-03 09:30,3,1.12965,1.1305,1.1296,1.13005,6720
20190601|2019-04-03 10:00,3,1.13005,1.13135,1.1299,1.1305,7724
20190601|2019-04-03 10:30,3,1.1305,1.13135,1.13015,1.13125,5151
20190601|2019-04-03 11:00,3,1.1313,1.132,1.131,1.1318,5122
20190601|2019-04-03 11:30,3,1.1318,1.13185,1.13145,1.13155,3483
20190601|2019-04-03 12:00,3,1.1315,1.13195,1.13135,1.1314,2371
20190601|2019-04-03 12:30,3,1.13135,1.13185,1.13125,1.13165,2108
20190601|2019-04-03 13:00,3,1.13165,1.13175,1.13095,1.13115,2785
20190601|2019-04-03 13:30,3,1.1312,1.1315,1.13095,1.13095,2251
20190601|2019-04-03 14:00,3,1.13095,1.13125,1.13095,1.1312,1363
20190601|2019-04-03 14:30,3,1.13115,1.1312,1.1308,1.1309,1749
20190601|2019-04-03 15:00,3,1.1309,1.1309,1.13055,1.1306,1111
20190601|2019-04-03 15:30,3,1.1306,1.1306,1.13025,1.13025,1194
20190601|2019-04-03 17:00,4,1.13065,1.1309,1.1305,1.13085,547
20190601|2019-04-03 17:30,4,1.13085,1.13105,1.1308,1.131,344
20190601|2019-04-03 18:00,4,1.131,1.13135,1.131,1.13125,659
20190601|2019-04-03 18:30,4,1.13125,1.13135,1.1312,1.13125,434
20190601|2019-04-03 19:00,4,1.13125,1.13155,1.1312,1.13145,1403
20190601|2019-04-03 19:30,4,1.13145,1.13155,1.1312,1.13125,723
20190601|2019-04-03 20:00,4,1.13125,1.1313,1.13115,1.13125,582
20190601|2019-04-03 20:30,4,1.13125,1.1313,1.13115,1.1312,717
20190601|2019-04-03 21:00,4,1.1312,1.13125,1.13105,1.13105,828
20190601|2019-04-03 21:30,4,1.13105,1.1311,1.13055,1.1306,1526
20190601|2019-04-03 22:00,4,1.1306,1.13075,1.1305,1.13075,908
20190601|2019-04-03 22:30,4,1.13075,1.13105,1.13075,1.131,730
20190601|2019-04-03 23:00,4,1.131,1.1311,1.1308,1.13105,473
20190601|2019-04-03 23:30,4,1.131,1.131,1.13085,1.1309,580
20190601|2019-04-04 00:00,4,1.13085,1.13105,1.13075,1.13095,477
20190601|2019-04-04 00:30,4,1.13095,1.13155,1.1309,1.1315,1299
20190601|2019-04-04 01:00,4,1.1315,1.1315,1.1302,1.1308,4660
20190601|2019-04-04 01:30,4,1.1308,1.13105,1.13065,1.1307,1231
20190601|2019-04-04 02:00,4,1.13065,1.1312,1.1301,1.1311,4850
20190601|2019-04-04 02:30,4,1.1311,1.13145,1.1304,1.13085,4416
20190601|2019-04-04 03:00,4,1.13085,1.1309,1.1302,1.13055,2644
20190601|2019-04-04 03:30,4,1.13055,1.13075,1.12985,1.12995,2472
20190601|2019-04-04 04:00,4,1.12995,1.1304,1.1297,1.1301,3368
20190601|2019-04-04 04:30,4,1.13015,1.13015,1.1288,1.12945,8016
20190601|2019-04-04 05:00,4,1.1295,1.12995,1.12935,1.1298,4327
20190601|2019-04-04 05:30,4,1.1298,1.1301,1.12945,1.12955,4086
20190601|2019-04-04 06:00,4,1.1296,1.12965,1.12915,1.12925,3680
20190601|2019-04-04 06:30,4,1.1292,1.1298,1.12895,1.1291,3749
20190601|2019-04-04 07:00,4,1.1291,1.12925,1.12835,1.12885,5692
20190601|2019-04-04 07:30,4,1.1289,1.1289,1.12805,1.12855,5593
20190601|2019-04-04 08:00,4,1.1285,1.12865,1.12735,1.1277,7426
20190601|2019-04-04 08:30,4,1.12765,1.12835,1.12755,1.12815,6563
20190601|2019-04-04 09:00,4,1.12815,1.1285,1.12805,1.12845,4018
20190601|2019-04-04 09:30,4,1.12845,1.12865,1.12775,1.1284,6973
20190601|2019-04-04 10:00,4,1.1285,1.12895,1.1283,1.1289,4983
20190601|2019-04-04 10:30,4,1.1289,1.12925,1.12835,1.12835,5747
20190601|2019-04-04 11:00,4,1.1284,1.12875,1.12815,1.1284,3102
20190601|2019-04-04 11:30,4,1.12845,1.12885,1.12815,1.1287,3341
20190601|2019-04-04 12:00,4,1.1287,1.1287,1.12815,1.12835,2289
20190601|2019-04-04 12:30,4,1.1284,1.1288,1.12835,1.12875,1984
20190601|2019-04-04 13:00,4,1.12875,1.1288,1.1285,1.12865,1847
20190601|2019-04-04 13:30,4,1.1286,1.1292,1.1286,1.12885,3004
20190601|2019-04-04 14:00,4,1.1289,1.1291,1.1287,1.12905,1664
20190601|2019-04-04 14:30,4,1.12905,1.12925,1.1288,1.1292,1978
20190601|2019-04-04 15:00,4,1.1292,1.12945,1.12905,1.1291,838
20190601|2019-04-04 15:30,4,1.1291,1.12915,1.1288,1.1288,1189
20190601|2019-04-04 17:00,5,1.1289,1.129,1.12875,1.12895,691
20190601|2019-04-04 17:30,5,1.1289,1.129,1.12885,1.12885,329
20190601|2019-04-04 18:00,5,1.1289,1.1291,1.12885,1.1291,366
20190601|2019-04-04 18:30,5,1.1291,1.1291,1.12895,1.12895,291
20190601|2019-04-04 19:00,5,1.1289,1.1296,1.12885,1.1292,2021
20190601|2019-04-04 19:30,5,1.1292,1.12925,1.1286,1.12895,2284
20190601|2019-04-04 20:00,5,1.129,1.12915,1.12895,1.1291,608
20190601|2019-04-04 20:30,5,1.1291,1.12925,1.12905,1.12915,326
20190601|2019-04-04 21:00,5,1.12915,1.1293,1.1291,1.1292,424
20190601|2019-04-04 21:30,5,1.1292,1.12925,1.12905,1.1291,1065
20190601|2019-04-04 22:00,5,1.1291,1.12915,1.12895,1.129,804
20190601|2019-04-04 22:30,5,1.129,1.1292,1.12895,1.1291,838
20190601|2019-04-04 23:00,5,1.1291,1.1294,1.12905,1.1293,626
20190601|2019-04-04 23:30,5,1.12935,1.12955,1.1293,1.1294,639
20190601|2019-04-05 00:00,5,1.12935,1.1296,1.1292,1.1295,814
20190601|2019-04-05 00:30,5,1.1295,1.12955,1.12935,1.12935,537
20190601|2019-04-05 01:00,5,1.12935,1.1303,1.1293,1.13015,3045
20190601|2019-04-05 01:30,5,1.1301,1.1302,1.12975,1.1299,1698
20190601|2019-04-05 02:00,5,1.1299,1.1301,1.12915,1.1294,4047
20190601|2019-04-05 02:30,5,1.1294,1.1299,1.12935,1.1296,2164
20190601|2019-04-05 03:00,5,1.12965,1.1297,1.1292,1.12935,2142
20190601|2019-04-05 03:30,5,1.12935,1.1298,1.12915,1.1297,2980
20190601|2019-04-05 04:00,5,1.12965,1.13,1.1295,1.13,2046
20190601|2019-04-05 04:30,5,1.12995,1.13,1.1295,1.12955,2304
20190601|2019-04-05 05:00,5,1.12955,1.1297,1.1293,1.12955,1745
20190601|2019-04-05 05:30,5,1.12955,1.1299,1.1295,1.1296,1873
20190601|2019-04-05 06:00,5,1.12955,1.12965,1.12935,1.12955,1993
20190601|2019-04-05 06:30,5,1.12955,1.1297,1.12905,1.1292,2891
20190601|2019-04-05 07:00,5,1.12915,1.1302,1.1288,1.12975,5582
20190601|2019-04-05 07:30,5,1.1297,1.1321,1.1284,1.13035,18869
20190601|2019-04-05 08:00,5,1.13035,1.1306,1.129,1.12915,7278
20190601|2019-04-05 08:30,5,1.1292,1.12945,1.12875,1.12925,6648
20190601|2019-04-05 09:00,5,1.12925,1.13005,1.12895,1.1294,7129
20190601|2019-04-05 09:30,5,1.12945,1.1297,1.1289,1.1291,4826
20190601|2019-04-05 10:00,5,1.12915,1.12915,1.1277,1.1282,9702
20190601|2019-04-05 10:30,5,1.1282,1.12865,1.12805,1.1284,3652
20190601|2019-04-05 11:00,5,1.1284,1.1287,1.128,1.1281,6593
20190601|2019-04-05 11:30,5,1.1281,1.12865,1.12805,1.1282,3130
20190601|2019-04-05 12:00,5,1.1282,1.1282,1.1278,1.12815,2045
20190601|2019-04-05 12:30,5,1.12815,1.12835,1.128,1.12825,2543
20190601|2019-04-05 13:00,5,1.1283,1.1284,1.12805,1.1282,2178
20190601|2019-04-05 13:30,5,1.1282,1.12855,1.12815,1.1285,3016
20190601|2019-04-05 14:00,5,1.12845,1.12855,1.12815,1.1283,2289
20190601|2019-04-05 14:30,5,1.1283,1.12855,1.12825,1.1285,1263
20190601|2019-04-05 15:00,5,1.1285,1.12865,1.1283,1.12835,1450
20190601|2019-04-05 15:30,5,1.12835,1.1284,1.12815,1.1283,1056
20190601|2019-04-07 17:00,8,1.12825,1.1286,1.12805,1.12845,957
20190601|2019-04-07 17:30,8,1.1285,1.1286,1.1284,1.12845,252
20190601|2019-04-07 18:00,8,1.1285,1.12855,1.1283,1.1283,214
20190601|2019-04-07 18:30,8,1.12835,1.12845,1.1281,1.12845,595
20190601|2019-04-07 19:00,8,1.12845,1.12865,1.12835,1.1285,678
20190601|2019-04-07 19:30,8,1.1285,1.1288,1.1281,1.1284,2047
20190601|2019-04-07 20:00,8,1.1284,1.1285,1.1281,1.12845,762
20190601|2019-04-07 20:30,8,1.12845,1.1288,1.12835,1.12865,776
20190601|2019-04-07 21:00,8,1.12865,1.1289,1.12865,1.12885,1028
20190601|2019-04-07 21:30,8,1.12885,1.1292,1.12875,1.12915,1325
20190601|2019-04-07 22:00,8,1.1291,1.1298,1.1291,1.12925,2558
20190601|2019-04-07 22:30,8,1.12925,1.12965,1.12925,1.12955,1350
20190601|2019-04-07 23:00,8,1.1295,1.1296,1.1294,1.1295,836
20190601|2019-04-07 23:30,8,1.12945,1.12975,1.12945,1.12965,577
20190601|2019-04-08 00:00,8,1.12965,1.1297,1.12945,1.1295,713
20190601|2019-04-08 00:30,8,1.1295,1.1295,1.1291,1.12925,1135
20190601|2019-04-08 01:00,8,1.12925,1.12945,1.12905,1.1292,1390
20190601|2019-04-08 01:30,8,1.1292,1.1296,1.1292,1.1293,1499
20190601|2019-04-08 02:00,8,1.12925,1.1296,1.12895,1.12915,3801
20190601|2019-04-08 02:30,8,1.1292,1.1295,1.12875,1.1295,3019
20190601|2019-04-08 03:00,8,1.1295,1.1299,1.12925,1.12985,2850
20190601|2019-04-08 03:30,8,1.1299,1.13035,1.12975,1.13,3529
20190601|2019-04-08 04:00,8,1.13,1.13025,1.12975,1.1302,2547
20190601|2019-04-08 04:30,8,1.1302,1.1306,1.1302,1.1306,2714
20190601|2019-04-08 05:00,8,1.13055,1.13085,1.1303,1.13065,2818
20190601|2019-04-08 05:30,8,1.13065,1.13125,1.13055,1.13095,3000
20190601|2019-04-08 06:00,8,1.131,1.13175,1.13075,1.1312,5253
20190601|2019-04-08 06:30,8,1.1312,1.13145,1.13095,1.13135,4619
20190601|2019-04-08 07:00,8,1.13135,1.13145,1.13105,1.1311,4031
20190601|2019-04-08 07:30,8,1.1311,1.1332,1.131,1.13285,13096
20190601|2019-04-08 08:00,8,1.1328,1.1337,1.1327,1.13365,11732
20190601|2019-04-08 08:30,8,1.1336,1.13415,1.13345,1.13405,10103
20190601|2019-04-08 09:00,8,1.13405,1.13405,1.13335,1.13355,7634
20190601|2019-04-08 09:30,8,1.1336,1.1339,1.13265,1.1328,7903
20190601|2019-04-08 10:00,8,1.13285,1.13305,1.13255,1.1327,5533
20190601|2019-04-08 10:30,8,1.1327,1.1329,1.1325,1.1328,3889
20190601|2019-04-08 11:00,8,1.1328,1.13325,1.1327,1.13315,2937
20190601|2019-04-08 11:30,8,1.1331,1.1336,1.13305,1.1334,3265
20190601|2019-04-08 12:00,8,1.1334,1.13355,1.13315,1.13325,1650
20190601|2019-04-08 12:30,8,1.1332,1.1332,1.1325,1.1329,3109
20190601|2019-04-08 13:00,8,1.1329,1.13295,1.1327,1.1329,1983
20190601|2019-04-08 13:30,8,1.13285,1.133,1.13265,1.13285,3254
20190601|2019-04-08 14:00,8,1.1328,1.13295,1.13265,1.1329,2099
20190601|2019-04-08 14:30,8,1.1329,1.1332,1.13285,1.13315,1811
20190601|2019-04-08 15:00,8,1.13315,1.1332,1.1328,1.1329,793
20190601|2019-04-08 15:30,8,1.1329,1.1329,1.13255,1.13275,1403
20190601|2019-04-08 17:00,9,1.1328,1.13295,1.1326,1.1329,576
20190601|2019-04-08 17:30,9,1.13295,1.133,1.13205,1.13225,1313
20190601|2019-04-08 18:00,9,1.1323,1.1324,1.1322,1.1322,490
20190601|2019-04-08 18:30,9,1.1322,1.1323,1.1321,1.1321,311
20190601|2019-04-08 19:00,9,1.13215,1.1325,1.13215,1.13245,1081
20190601|2019-04-08 19:30,9,1.13245,1.13295,1.1324,1.13255,1506
20190601|2019-04-08 20:00,9,1.13255,1.1329,1.13245,1.1329,739
20190601|2019-04-08 20:30,9,1.1329,1.1332,1.13265,1.1329,1580
20190601|2019-04-08 21:00,9,1.1329,1.13315,1.1329,1.1331,1237
20190601|2019-04-08 21:30,9,1.13315,1.1333,1.13295,1.1332,1048
20190601|2019-04-08 22:00,9,1.13325,1.13335,1.133,1.133,704
20190601|2019-04-08 22:30,9,1.133,1.1335,1.13295,1.1333,871
20190601|2019-04-08 23:00,9,1.1333,1.13345,1.1332,1.1334,754
20190601|2019-04-08 23:30,9,1.1334,1.1334,1.13315,1.1332,657
20190601|2019-04-09 00:00,9,1.1332,1.13325,1.1328,1.13295,1164
20190601|2019-04-09 00:30,9,1.13295,1.13305,1.1328,1.13295,957
20190601|2019-04-09 01:00,9,1.1329,1.13305,1.13255,1.13295,3204
20190601|2019-04-09 01:30,9,1.13295,1.1334,1.1326,1.1328,2954
20190601|2019-04-09 02:00,9,1.1328,1.1338,1.1322,1.13365,8881
20190601|2019-04-09 02:30,9,1.13365,1.1337,1.13295,1.13315,3164
20190601|2019-04-09 03:00,9,1.1331,1.1338,1.1328,1.1337,3174
20190601|2019-04-09 03:30,9,1.1337,1.13465,1.1336,1.13465,7567
20190601|2019-04-09 04:00,9,1.13455,1.1347,1.1332,1.13375,7122
20190601|2019-04-09 04:30,9,1.13375,1.13425,1.1337,1.13395,2367
20190601|2019-04-09 05:00,9,1.13405,1.1345,1.13385,1.13415,3312
20190601|2019-04-09 05:30,9,1.13415,1.1345,1.13375,1.1345,2558
20190601|2019-04-09 06:00,9,1.13445,1.1347,1.13425,1.13435,2688
20190601|2019-04-09 06:30,9,1.1343,1.13465,1.13395,1.13405,3503
20190601|2019-04-09 07:00,9,1.13405,1.13455,1.1339,1.13425,4285
20190601|2019-04-09 07:30,9,1.13425,1.13485,1.1339,1.1345,5523
20190601|2019-04-09 08:00,9,1.1345,1.135,1.1343,1.13475,5111
20190601|2019-04-09 08:30,9,1.1348,1.13505,1.1342,1.13445,5714
20190601|2019-04-09 09:00,9,1.1345,1.1348,1.1341,1.1343,3936
20190601|2019-04-09 09:30,9,1.1343,1.13455,1.13355,1.1339,6070
20190601|2019-04-09 10:00,9,1.13395,1.13425,1.1334,1.13365,4257
20190601|2019-04-09 10:30,9,1.13365,1.1347,1.1334,1.1343,6348
20190601|2019-04-09 11:00,9,1.1343,1.1344,1.13395,1.13395,4017
20190601|2019-04-09 11:30,9,1.13395,1.13425,1.1336,1.1336,2232
20190601|2019-04-09 12:00,9,1.1336,1.13395,1.13285,1.13295,2905
20190601|2019-04-09 12:30,9,1.1329,1.1334,1.13285,1.13335,2313
20190601|2019-04-09 13:00,9,1.1333,1.13335,1.1329,1.13295,1603
20190601|2019-04-09 13:30,9,1.133,1.1333,1.13295,1.1332,2156
20190601|2019-04-09 14:00,9,1.1332,1.1334,1.1329,1.1333,2186
20190601|2019-04-09 14:30,9,1.1333,1.1333,1.13275,1.13305,1665
20190601|2019-04-09 15:00,9,1.133,1.1332,1.13275,1.13285,976
20190601|2019-04-09 15:30,9,1.13285,1.13295,1.13265,1.13275,908
20190601|2019-04-09 17:00,10,1.1328,1.13295,1.1327,1.13285,458
20190601|2019-04-09 17:30,10,1.13285,1.13315,1.1328,1.1331,710
20190601|2019-04-09 18:00,10,1.13315,1.13315,1.133,1.1331,475
20190601|2019-04-09 18:30,10,1.13315,1.1332,1.133,1.13305,341
20190601|2019-04-09 19:00,10,1.133,1.1332,1.1327,1.13275,1375
20190601|2019-04-09 19:30,10,1.13275,1.1328,1.13225,1.1323,2750
20190601|2019-04-09 20:00,10,1.13235,1.13265,1.1321,1.13255,1576
20190601|2019-04-09 20:30,10,1.13255,1.13255,1.132,1.1322,1560
20190601|2019-04-09 21:00,10,1.1322,1.1323,1.1321,1.1322,1654
20190601|2019-04-09 21:30,10,1.1322,1.1324,1.13215,1.13235,1512
20190601|2019-04-09 22:00,10,1.1323,1.13235,1.1322,1.1323,734
20190601|2019-04-09 22:30,10,1.13225,1.1327,1.13225,1.13255,1795
20190601|2019-04-09 23:00,10,1.13255,1.1329,1.1324,1.13265,1201
20190601|2019-04-09 23:30,10,1.13265,1.1327,1.1324,1.1326,1104
20190601|2019-04-10 00:00,10,1.1326,1.13285,1.13245,1.1328,904
20190601|2019-04-10 00:30,10,1.1328,1.13285,1.13255,1.1328,1173
20190601|2019-04-10 01:00,10,1.1328,1.13335,1.13265,1.13325,2045
20190601|2019-04-10 01:30,10,1.1332,1.1338,1.13315,1.1336,2575
20190601|2019-04-10 02:00,10,1.1336,1.1337,1.13315,1.1335,3997
20190601|2019-04-10 02:30,10,1.13345,1.13345,1.13255,1.133,3949
20190601|2019-04-10 03:00,10,1.13305,1.1332,1.1326,1.1331,2461
20190601|2019-04-10 03:30,10,1.13315,1.13375,1.1331,1.13345,4126
20190601|2019-04-10 04:00,10,1.1334,1.1339,1.13325,1.13385,1882
20190601|2019-04-10 04:30,10,1.13385,1.13435,1.13385,1.13425,2898
20190601|2019-04-10 05:00,10,1.13425,1.13445,1.13375,1.13395,2774
20190601|2019-04-10 05:30,10,1.13395,1.1342,1.13385,1.134,1551
20190601|2019-04-10 06:00,10,1.134,1.13445,1.13375,1.1344,3030
20190601|2019-04-10 06:30,10,1.13435,1.1347,1.13385,1.13405,4938
20190601|2019-04-10 07:00,10,1.13405,1.13445,1.13405,1.13425,3844
20190601|2019-04-10 07:30,10,1.1343,1.136,1.1318,1.1321,32971
20190601|2019-04-10 08:00,10,1.13205,1.1324,1.12935,1.13015,27238
20190601|2019-04-10 08:30,10,1.13015,1.1311,1.13005,1.1306,11394
20190601|2019-04-10 09:00,10,1.13055,1.13135,1.13045,1.13125,7786
20190601|2019-04-10 09:30,10,1.1312,1.13175,1.1307,1.1315,7284
20190601|2019-04-10 10:00,10,1.1315,1.1325,1.1313,1.13235,7911
20190601|2019-04-10 10:30,10,1.1323,1.1334,1.1323,1.1331,7944
20190601|2019-04-10 11:00,10,1.13305,1.1332,1.1327,1.1332,4183
20190601|2019-04-10 11:30,10,1.13325,1.13435,1.13325,1.13405,7346
20190601|2019-04-10 12:00,10,1.13405,1.1343,1.1338,1.1341,3263
20190601|2019-04-10 12:30,10,1.13405,1.13425,1.13385,1.13395,2295
20190601|2019-04-10 13:00,10,1.13395,1.1342,1.13275,1.13335,6264
20190601|2019-04-10 13:30,10,1.13335,1.1338,1.1333,1.13355,2078
20190601|2019-04-10 14:00,10,1.13355,1.13425,1.1335,1.13415,1956
20190601|2019-04-10 14:30,10,1.13415,1.1342,1.1334,1.1337,2294
20190601|2019-04-10 15:00,10,1.1337,1.13385,1.13355,1.1337,1250
20190601|2019-04-10 15:30,10,1.1336,1.13395,1.1334,1.1339,950
20190601|2019-04-10 17:00,11,1.1336,1.13385,1.13355,1.1336,519
20190601|2019-04-10 17:30,11,1.1336,1.13385,1.1336,1.13385,492
20190601|2019-04-10 18:00,11,1.1338,1.13395,1.1337,1.1338,443
20190601|2019-04-10 18:30,11,1.13385,1.134,1.13375,1.1338,397
20190601|2019-04-10 19:00,11,1.1338,1.1341,1.1336,1.1336,1251
20190601|2019-04-10 19:30,11,1.13355,1.1339,1.13345,1.13375,1019
20190601|2019-04-10 20:00,11,1.1338,1.13405,1.1337,1.134,455
20190601|2019-04-10 20:30,11,1.134,1.134,1.1337,1.1338,509
20190601|2019-04-10 21:00,11,1.13385,1.13395,1.13365,1.13385,745
20190601|2019-04-10 21:30,11,1.1338,1.1338,1.1336,1.13375,1017
20190601|2019-04-10 22:00,11,1.1337,1.13375,1.13345,1.13355,660
20190601|2019-04-10 22:30,11,1.1336,1.13385,1.1336,1.1338,363
20190601|2019-04-10 23:00,11,1.13385,1.134,1.13375,1.134,860
20190601|2019-04-10 23:30,11,1.13395,1.1342,1.13395,1.13415,938
20190601|2019-04-11 00:00,11,1.1341,1.13425,1.13405,1.13415,550
20190601|2019-04-11 00:30,11,1.13415,1.1345,1.13405,1.13435,782
20190601|2019-04-11 01:00,11,1.13435,1.1345,1.1336,1.1338,2839
20190601|2019-04-11 01:30,11,1.1338,1.13425,1.1337,1.13405,2100
20190601|2019-04-11 02:00,11,1.134,1.1349,1.1337,1.1346,7725
20190601|2019-04-11 02:30,11,1.1346,1.13475,1.13405,1.13435,4371
20190601|2019-04-11 03:00,11,1.1343,1.1347,1.13365,1.13385,4430
20190601|2019-04-11 03:30,11,1.13385,1.13435,1.13375,1.13415,3403
20190601|2019-04-11 04:00,11,1.1341,1.1347,1.13405,1.1343,3799
20190601|2019-04-11 04:30,11,1.1343,1.13445,1.1338,1.134,2186
20190601|2019-04-11 05:00,11,1.13395,1.1341,1.1336,1.1338,2416
20190601|2019-04-11 05:30,11,1.13375,1.1346,1.13375,1.1346,2440
20190601|2019-04-11 06:00,11,1.13455,1.13455,1.13325,1.1333,3973
20190601|2019-04-11 06:30,11,1.13335,1.13365,1.13255,1.13285,6397
20190601|2019-04-11 07:00,11,1.13285,1.13295,1.13225,1.1325,5187
20190601|2019-04-11 07:30,11,1.1325,1.13255,1.1317,1.1322,7170
20190601|2019-04-11 08:00,11,1.1322,1.1325,1.13185,1.13235,4208
20190601|2019-04-11 08:30,11,1.13235,1.1334,1.13225,1.1333,7539
20190601|2019-04-11 09:00,11,1.1333,1.13355,1.13285,1.1333,6819
20190601|2019-04-11 09:30,11,1.1333,1.1339,1.13295,1.1336,8977
20190601|2019-04-11 10:00,11,1.1336,1.13365,1.1329,1.133,5146
20190601|2019-04-11 10:30,11,1.13305,1.1331,1.1321,1.13235,7243
20190601|2019-04-11 11:00,11,1.1324,1.1324,1.1318,1.13205,3677
20190601|2019-04-11 11:30,11,1.132,1.13255,1.13195,1.132,3325
20190601|2019-04-11 12:00,11,1.13195,1.1324,1.13125,1.1313,3185
20190601|2019-04-11 12:30,11,1.1313,1.1317,1.13115,1.1317,3299
20190601|2019-04-11 13:00,11,1.1317,1.1321,1.13145,1.13185,2453
20190601|2019-04-11 13:30,11,1.13185,1.132,1.13155,1.13175,2620
20190601|2019-04-11 14:00,11,1.13175,1.13205,1.1316,1.13205,1548
20190601|2019-04-11 14:30,11,1.132,1.1322,1.1319,1.13215,1736
20190601|2019-04-11 15:00,11,1.1321,1.1321,1.1317,1.13175,772
20190601|2019-04-11 15:30,11,1.13175,1.1318,1.13115,1.1313,970
20190601|2019-04-11 17:00,12,1.1316,1.13205,1.1316,1.132,733
20190601|2019-04-11 17:30,12,1.13195,1.1321,1.1318,1.1319,699
20190601|2019-04-11 18:00,12,1.13185,1.1322,1.13185,1.1322,530
20190601|2019-04-11 18:30,12,1.1322,1.13225,1.13205,1.1321,400
20190601|2019-04-11 19:00,12,1.13205,1.13225,1.13175,1.13225,1190
20190601|2019-04-11 19:30,12,1.13225,1.13525,1.13225,1.1344,10063
20190601|2019-04-11 20:00,12,1.1344,1.1345,1.13375,1.1344,2806
20190601|2019-04-11 20:30,12,1.13445,1.1346,1.13415,1.13455,1504
20190601|2019-04-11 21:00,12,1.1345,1.1352,1.1345,1.13495,2046
20190601|2019-04-11 21:30,12,1.135,1.1351,1.1349,1.13505,816
20190601|2019-04-11 22:00,12,1.135,1.1351,1.1348,1.135,820
20190601|2019-04-11 22:30,12,1.13505,1.13555,1.1348,1.13505,1871
20190601|2019-04-11 23:00,12,1.13505,1.13525,1.13495,1.1352,704
20190601|2019-04-11 23:30,12,1.1352,1.13525,1.1351,1.1352,849
20190601|2019-04-12 00:00,12,1.1352,1.1352,1.1347,1.1349,1504
20190601|2019-04-12 00:30,12,1.1349,1.13495,1.1345,1.1347,1404
20190601|2019-04-12 01:00,12,1.13465,1.1347,1.1343,1.1344,2872
20190601|2019-04-12 01:30,12,1.1344,1.13495,1.1344,1.1345,2887
20190601|2019-04-12 02:00,12,1.13445,1.1349,1.13425,1.13435,4560
20190601|2019-04-12 02:30,12,1.1343,1.13525,1.13425,1.13495,4079
20190601|2019-04-12 03:00,12,1.1349,1.13595,1.1348,1.1359,8945
20190601|2019-04-12 03:30,12,1.1359,1.13715,1.13585,1.1367,12328
20190601|2019-04-12 04:00,12,1.1367,1.1374,1.13665,1.13705,8170
20190601|2019-04-12 04:30,12,1.137,1.13755,1.13655,1.1375,5320
20190601|2019-04-12 05:00,12,1.13755,1.138,1.13735,1.1374,7921
20190601|2019-04-12 05:30,12,1.13745,1.1375,1.13665,1.1374,5355
20190601|2019-04-12 06:00,12,1.13745,1.1383,1.1374,1.13795,8236
20190601|2019-04-12 06:30,12,1.13795,1.13795,1.13675,1.1368,6348
20190601|2019-04-12 07:00,12,1.13685,1.1384,1.1368,1.1379,8343
20190601|2019-04-12 07:30,12,1.1379,1.13825,1.1375,1.1382,6127
20190601|2019-04-12 08:00,12,1.1382,1.13855,1.1379,1.13795,7326
20190601|2019-04-12 08:30,12,1.1379,1.13795,1.13725,1.13755,6659
20190601|2019-04-12 09:00,12,1.13755,1.1384,1.1375,1.13815,9327
20190601|2019-04-12 09:30,12,1.13815,1.1383,1.1373,1.1375,9126
20190601|2019-04-12 10:00,12,1.13755,1.13825,1.13745,1.13775,8146
20190601|2019-04-12 10:30,12,1.1377,1.13785,1.1365,1.13655,11086
20190601|2019-04-12 11:00,12,1.13655,1.13695,1.13615,1.13685,6487
20190601|2019-04-12 11:30,12,1.1368,1.13685,1.13555,1.136,6103
20190601|2019-04-12 12:00,12,1.136,1.13605,1.13555,1.13585,2905
20190601|2019-04-12 12:30,12,1.13585,1.136,1.1358,1.1358,1862
20190601|2019-04-12 13:00,12,1.1358,1.136,1.13575,1.136,2226
20190601|2019-04-12 13:30,12,1.136,1.136,1.1356,1.13575,4515
20190601|2019-04-12 14:00,12,1.13575,1.1358,1.1355,1.13565,3587
20190601|2019-04-12 14:30,12,1.13565,1.136,1.1356,1.13595,2320
20190601|2019-04-12 15:00,12,1.13595,1.136,1.13535,1.13565,1473
20190601|2019-04-12 15:30,12,1.13565,1.13615,1.13555,1.136,1353
20190601|2019-04-14 17:00,15,1.13635,1.13655,1.1362,1.1363,829
20190601|2019-04-14 17:30,15,1.1363,1.13665,1.13615,1.1365,1048
20190601|2019-04-14 18:00,15,1.1365,1.13675,1.1363,1.13665,696
20190601|2019-04-14 18:30,15,1.1366,1.1367,1.13625,1.1363,574
20190601|2019-04-14 19:00,15,1.1363,1.13665,1.1362,1.13635,1076
20190601|2019-04-14 19:30,15,1.13635,1.1365,1.13625,1.1364,698
20190601|2019-04-14 20:00,15,1.1364,1.1366,1.13615,1.1365,643
20190601|2019-04-14 20:30,15,1.1365,1.1369,1.1364,1.1369,971
20190601|2019-04-14 21:00,15,1.13685,1.13745,1.1368,1.1372,2177
20190601|2019-04-14 21:30,15,1.13725,1.1374,1.1372,1.13735,624
20190601|2019-04-14 22:00,15,1.13735,1.1374,1.13715,1.13725,494
20190601|2019-04-14 22:30,15,1.1372,1.1373,1.1371,1.1371,833
20190601|2019-04-14 23:00,15,1.1371,1.13725,1.13705,1.1372,1430
20190601|2019-04-14 23:30,15,1.13725,1.13725,1.13685,1.1369,674
20190601|2019-04-15 00:00,15,1.1369,1.13705,1.1367,1.13675,1188
20190601|2019-04-15 00:30,15,1.1368,1.13695,1.1366,1.13665,1145
20190601|2019-04-15 01:00,15,1.1367,1.13715,1.13625,1.1371,3671
20190601|2019-04-15 01:30,15,1.1371,1.13745,1.1368,1.1372,4937
20190601|2019-04-15 02:00,15,1.13715,1.13815,1.1371,1.13785,8364
20190601|2019-04-15 02:30,15,1.1379,1.1381,1.1374,1.1377,5633
20190601|2019-04-15 03:00,15,1.13765,1.138,1.1373,1.1379,3696
20190601|2019-04-15 03:30,15,1.13785,1.13805,1.13765,1.13785,3590
20190601|2019-04-15 04:00,15,1.1378,1.13785,1.1373,1.13745,2672
20190601|2019-04-15 04:30,15,1.13745,1.138,1.1374,1.1374,2772
20190601|2019-04-15 05:00,15,1.1374,1.13755,1.13685,1.13685,3978
20190601|2019-04-15 05:30,15,1.1369,1.1373,1.13675,1.13695,2658
20190601|2019-04-15 06:00,15,1.13695,1.13745,1.13685,1.1374,3326
20190601|2019-04-15 06:30,15,1.1374,1.13765,1.1366,1.1368,4999
20190601|2019-04-15 07:00,15,1.1368,1.13745,1.1368,1.13735,4256
20190601|2019-04-15 07:30,15,1.1374,1.13755,1.1369,1.1374,4813
20190601|2019-04-15 08:00,15,1.1374,1.13765,1.13675,1.1369,3666
20190601|2019-04-15 08:30,15,1.1369,1.137,1.1358,1.1364,9524
20190601|2019-04-15 09:00,15,1.1364,1.1369,1.1363,1.1368,5117
20190601|2019-04-15 09:30,15,1.1368,1.1373,1.1365,1.13685,6173
20190601|2019-04-15 10:00,15,1.13685,1.1369,1.1361,1.1361,6263
20190601|2019-04-15 10:30,15,1.13615,1.1368,1.13605,1.13645,5045
20190601|2019-04-15 11:00,15,1.13645,1.13695,1.1363,1.1364,3084
20190601|2019-04-15 11:30,15,1.13645,1.1369,1.1364,1.13675,2933
20190601|2019-04-15 12:00,15,1.1367,1.13685,1.1363,1.13645,1542
20190601|2019-04-15 12:30,15,1.1365,1.1365,1.13625,1.13635,1655
20190601|2019-04-15 13:00,15,1.1363,1.1364,1.1361,1.13625,1643
20190601|2019-04-15 13:30,15,1.13625,1.13655,1.13605,1.13645,4839
20190601|2019-04-15 14:00,15,1.13645,1.1365,1.13605,1.13625,2915
20190601|2019-04-15 14:30,15,1.13625,1.1366,1.13625,1.1366,1807
20190601|2019-04-15 15:00,15,1.13655,1.13665,1.13615,1.1363,1085
20190601|2019-04-15 15:30,15,1.1363,1.1366,1.1362,1.1363,1025
20190601|2019-04-15 17:00,16,1.13595,1.1363,1.13595,1.13625,717
20190601|2019-04-15 17:30,16,1.13625,1.1363,1.13615,1.1362,315
20190601|2019-04-15 18:00,16,1.13615,1.1363,1.13615,1.13625,257
20190601|2019-04-15 18:30,16,1.13625,1.1364,1.1362,1.1364,535
20190601|2019-04-15 19:00,16,1.13635,1.13665,1.1362,1.1365,1475
20190601|2019-04-15 19:30,16,1.1365,1.1366,1.1362,1.1365,914
20190601|2019-04-15 20:00,16,1.1365,1.1366,1.1359,1.136,1105
20190601|2019-04-15 20:30,16,1.136,1.13625,1.1352,1.13525,2871
20190601|2019-04-15 21:00,16,1.1353,1.13575,1.13525,1.1357,969
20190601|2019-04-15 21:30,16,1.1357,1.1359,1.13565,1.1358,774
20190601|2019-04-15 22:00,16,1.1358,1.1362,1.1356,1.13605,1298
20190601|2019-04-15 22:30,16,1.13605,1.13625,1.136,1.1362,578
20190601|2019-04-15 23:00,16,1.13625,1.13635,1.13615,1.13625,734
20190601|2019-04-15 23:30,16,1.1362,1.13645,1.13615,1.13635,1042
20190601|2019-04-16 00:00,16,1.13635,1.1365,1.1363,1.13645,1212
20190601|2019-04-16 00:30,16,1.13645,1.13655,1.1361,1.1364,1881
20190601|2019-04-16 01:00,16,1.1364,1.1368,1.1361,1.13635,2121
20190601|2019-04-16 01:30,16,1.13635,1.1369,1.13625,1.1367,3006
20190601|2019-04-16 02:00,16,1.13665,1.13715,1.13585,1.13645,6755
20190601|2019-04-16 02:30,16,1.13645,1.13715,1.13645,1.13695,5683
20190601|2019-04-16 03:00,16,1.13695,1.13735,1.13675,1.13685,4514
20190601|2019-04-16 03:30,16,1.1369,1.1373,1.1364,1.1364,3911
20190601|2019-04-16 04:00,16,1.13645,1.13695,1.13385,1.13495,23276
20190601|2019-04-16 04:30,16,1.13495,1.1353,1.1343,1.13495,8671
20190601|2019-04-16 05:00,16,1.13495,1.1364,1.1349,1.1357,12280
20190601|2019-04-16 05:30,16,1.1357,1.13615,1.1355,1.136,3017
20190601|2019-04-16 06:00,16,1.136,1.13655,1.1358,1.13635,4466
20190601|2019-04-16 06:30,16,1.1364,1.13705,1.1361,1.13685,6494
20190601|2019-04-16 07:00,16,1.13685,1.1371,1.13605,1.13625,7917
20190601|2019-04-16 07:30,16,1.1363,1.1363,1.1351,1.1356,11170
20190601|2019-04-16 08:00,16,1.13565,1.1361,1.1354,1.13585,8208
20190601|2019-04-16 08:30,16,1.1358,1.13625,1.13535,1.1355,7830
20190601|2019-04-16 09:00,16,1.1355,1.13625,1.1353,1.136,5687
20190601|2019-04-16 09:30,16,1.136,1.13655,1.13575,1.1359,8950
20190601|2019-04-16 10:00,16,1.1359,1.13615,1.13485,1.1349,9092
20190601|2019-04-16 10:30,16,1.1349,1.13525,1.1347,1.1352,5579
20190601|2019-04-16 11:00,16,1.1352,1.13525,1.1344,1.13465,4767
20190601|2019-04-16 11:30,16,1.1347,1.1347,1.13395,1.1343,5206
20190601|2019-04-16 12:00,16,1.1343,1.13475,1.1342,1.13475,2818
20190601|2019-04-16 12:30,16,1.1348,1.13485,1.1345,1.13475,2966
20190601|2019-04-16 13:00,16,1.1347,1.13485,1.13435,1.13455,2316
20190601|2019-04-16 13:30,16,1.13455,1.135,1.13455,1.1347,2257
20190601|2019-04-16 14:00,16,1.13465,1.1349,1.1345,1.1346,2946
20190601|2019-04-16 14:30,16,1.1346,1.1347,1.1342,1.13425,2539
20190601|2019-04-16 15:00,16,1.13425,1.13435,1.13405,1.13415,659
20190601|2019-04-16 15:30,16,1.13415,1.13425,1.13355,1.13385,1684
20190601|2019-04-16 17:00,17,1.1339,1.13415,1.13385,1.1341,595
20190601|2019-04-16 17:30,17,1.1341,1.13425,1.13335,1.13355,1720
20190601|2019-04-16 18:00,17,1.1336,1.1339,1.13355,1.13385,566
20190601|2019-04-16 18:30,17,1.1338,1.13395,1.13375,1.1339,458
20190601|2019-04-16 19:00,17,1.1339,1.13405,1.1336,1.1336,1406
20190601|2019-04-16 19:30,17,1.13355,1.1342,1.13355,1.13405,1591
20190601|2019-04-16 20:00,17,1.13405,1.1343,1.1338,1.13425,1004
20190601|2019-04-16 20:30,17,1.1342,1.1349,1.13405,1.13475,1134
20190601|2019-04-16 21:00,17,1.13475,1.13575,1.13475,1.13545,3442
20190601|2019-04-16 21:30,17,1.1355,1.1357,1.1353,1.1353,1312
20190601|2019-04-16 22:00,17,1.1353,1.13555,1.13525,1.1354,1408
20190601|2019-04-16 22:30,17,1.13535,1.13575,1.13535,1.13575,1434
20190601|2019-04-16 23:00,17,1.1357,1.1359,1.1357,1.1358,701
20190601|2019-04-16 23:30,17,1.13585,1.13585,1.1357,1.13575,1060
20190601|2019-04-17 00:00,17,1.13575,1.13615,1.13575,1.13615,1049
20190601|2019-04-17 00:30,17,1.13615,1.1366,1.13615,1.1366,1976
20190601|2019-04-17 01:00,17,1.13655,1.13685,1.13625,1.1364,3848
20190601|2019-04-17 01:30,17,1.13645,1.13655,1.1358,1.1361,3829
20190601|2019-04-17 02:00,17,1.13605,1.1374,1.1358,1.13725,8399
20190601|2019-04-17 02:30,17,1.13725,1.13785,1.13705,1.1372,7648
20190601|2019-04-17 03:00,17,1.13715,1.1376,1.1371,1.1375,4808
20190601|2019-04-17 03:30,17,1.13745,1.13755,1.13655,1.13705,4716
20190601|2019-04-17 04:00,17,1.13705,1.13725,1.13645,1.137,4939
20190601|2019-04-17 04:30,17,1.137,1.13745,1.13605,1.13635,5193
20190601|2019-04-17 05:00,17,1.1363,1.13665,1.13615,1.1366,2322
20190601|2019-04-17 05:30,17,1.1366,1.1366,1.13595,1.13645,3903
20190601|2019-04-17 06:00,17,1.13645,1.13685,1.136,1.1366,5777
20190601|2019-04-17 06:30,17,1.1366,1.13665,1.13565,1.1357,5923
20190601|2019-04-17 07:00,17,1.13575,1.13605,1.1355,1.1358,5809
20190601|2019-04-17 07:30,17,1.13575,1.13625,1.1357,1.1358,5803
20190601|2019-04-17 08:00,17,1.13585,1.1359,1.1345,1.1355,12720
20190601|2019-04-17 08:30,17,1.13555,1.136,1.1352,1.13585,8871
20190601|2019-04-17 09:00,17,1.1359,1.13595,1.13455,1.1352,12229
20190601|2019-04-17 09:30,17,1.1352,1.13625,1.13505,1.1358,10556
20190601|2019-04-17 10:00,17,1.1358,1.13585,1.13535,1.1355,8730
20190601|2019-04-17 10:30,17,1.13545,1.1356,1.135,1.1351,5246
20190601|2019-04-17 11:00,17,1.13505,1.1354,1.1348,1.1352,4543
20190601|2019-04-17 11:30,17,1.1352,1.13555,1.13505,1.13505,3282
20190601|2019-04-17 12:00,17,1.1351,1.1356,1.1351,1.1356,2469
20190601|2019-04-17 12:30,17,1.13555,1.1357,1.13515,1.13515,3000
20190601|2019-04-17 13:00,17,1.13515,1.13535,1.1349,1.13505,3198
20190601|2019-04-17 13:30,17,1.13505,1.1354,1.1349,1.13535,3289
20190601|2019-04-17 14:00,17,1.13535,1.13545,1.13525,1.1353,2616
20190601|2019-04-17 14:30,17,1.1353,1.13565,1.13525,1.1354,1835
20190601|2019-04-17 15:00,17,1.1354,1.13555,1.1351,1.1354,1098
20190601|2019-04-17 15:30,17,1.13545,1.13545,1.1346,1.13495,1277
20190601|2019-04-17 17:00,18,1.135,1.13535,1.1349,1.1352,629
20190601|2019-04-17 17:30,18,1.1352,1.13525,1.1351,1.13525,415
20190601|2019-04-17 18:00,18,1.13525,1.1353,1.13505,1.13515,456
20190601|2019-04-17 18:30,18,1.1351,1.1352,1.135,1.135,315
20190601|2019-04-17 19:00,18,1.13505,1.13525,1.1348,1.13485,1137
20190601|2019-04-17 19:30,18,1.13485,1.1352,1.13475,1.1352,978
20190601|2019-04-17 20:00,18,1.1352,1.1353,1.13475,1.13485,1279
20190601|2019-04-17 20:30,18,1.1349,1.1354,1.1346,1.1346,2350
20190601|2019-04-17 21:00,18,1.13465,1.13495,1.13455,1.13485,695
20190601|2019-04-17 21:30,18,1.1348,1.1348,1.13435,1.13455,901
20190601|2019-04-17 22:00,18,1.1346,1.13475,1.13455,1.1347,726
20190601|2019-04-17 22:30,18,1.1347,1.1348,1.1346,1.13475,911
20190601|2019-04-17 23:00,18,1.1348,1.1349,1.1347,1.1348,518
20190601|2019-04-17 23:30,18,1.13475,1.1349,1.13465,1.13485,904
20190601|2019-04-18 00:00,18,1.1348,1.13515,1.1348,1.1351,1208
20190601|2019-04-18 00:30,18,1.1351,1.1355,1.13505,1.13535,2053
20190601|2019-04-18 01:00,18,1.13535,1.13565,1.13505,1.13565,2859
20190601|2019-04-18 01:30,18,1.1356,1.13575,1.1353,1.1355,3194
20190601|2019-04-18 02:00,18,1.1355,1.1356,1.13465,1.13505,9870
20190601|2019-04-18 02:30,18,1.13505,1.1351,1.1318,1.13245,28659
20190601|2019-04-18 03:00,18,1.13245,1.1325,1.12965,1.13045,24538
20190601|2019-04-18 03:30,18,1.13045,1.13165,1.13045,1.13145,9685
20190601|2019-04-18 04:00,18,1.13145,1.13145,1.13075,1.13085,5491
20190601|2019-04-18 04:30,18,1.1309,1.1309,1.13025,1.1305,5387
20190601|2019-04-18 05:00,18,1.1305,1.1307,1.1303,1.13055,4437
20190601|2019-04-18 05:30,18,1.13055,1.1311,1.1305,1.1308,3996
20190601|2019-04-18 06:00,18,1.1308,1.13085,1.13035,1.13075,3855
20190601|2019-04-18 06:30,18,1.1307,1.1312,1.1305,1.13055,5841
20190601|2019-04-18 07:00,18,1.13055,1.1308,1.1296,1.1301,11264
20190601|2019-04-18 07:30,18,1.13,1.13,1.129,1.1294,18402
20190601|2019-04-18 08:00,18,1.1294,1.13015,1.12895,1.13005,11286
20190601|2019-04-18 08:30,18,1.13005,1.13075,1.12985,1.13035,11107
20190601|2019-04-18 09:00,18,1.13035,1.13045,1.1297,1.1297,7482
20190601|2019-04-18 09:30,18,1.1297,1.12985,1.12895,1.12965,10505
20190601|2019-04-18 10:00,18,1.1297,1.12985,1.12935,1.1295,6767
20190601|2019-04-18 10:30,18,1.1295,1.1295,1.12915,1.12945,5878
20190601|2019-04-18 11:00,18,1.1294,1.1294,1.1284,1.12845,7191
20190601|2019-04-18 11:30,18,1.12845,1.12885,1.1282,1.1283,6733
20190601|2019-04-18 12:00,18,1.1283,1.1284,1.12795,1.1283,5580
20190601|2019-04-18 12:30,18,1.1283,1.1284,1.12805,1.1282,4075
20190601|2019-04-18 13:00,18,1.1282,1.1285,1.12805,1.12815,3717
20190601|2019-04-18 13:30,18,1.1282,1.12845,1.12815,1.12835,4316
20190601|2019-04-18 14:00,18,1.12835,1.1285,1.12825,1.1284,2335
20190601|2019-04-18 14:30,18,1.1284,1.1285,1.12825,1.12835,2619
20190601|2019-04-18 15:00,18,1.1283,1.12865,1.12825,1.12865,1335
20190601|2019-04-18 15:30,18,1.1286,1.12865,1.12825,1.12845,1045
20190601|2019-04-21 17:00,22,1.1294,1.1295,1.12905,1.12945,2108
20190601|2019-04-21 17:30,22,1.12945,1.12965,1.12945,1.1296,709
20190601|2019-04-21 18:00,22,1.12955,1.1298,1.1295,1.12975,696
20190601|2019-04-21 18:30,22,1.12975,1.1298,1.12965,1.1298,455
20190601|2019-04-21 19:00,22,1.12975,1.12985,1.12965,1.12975,711
20190601|2019-04-21 19:30,22,1.12975,1.12985,1.1295,1.12955,715
20190601|2019-04-21 20:00,22,1.1296,1.1298,1.1294,1.12945,855
20190601|2019-04-21 20:30,22,1.12945,1.12955,1.12935,1.1294,611
20190601|2019-04-21 21:00,22,1.1294,1.1295,1.12905,1.1291,1201
20190601|2019-04-21 21:30,22,1.12915,1.1293,1.1291,1.1293,607
20190601|2019-04-21 22:00,22,1.1293,1.1295,1.1293,1.12935,481
20190601|2019-04-21 22:30,22,1.1293,1.1293,1.12905,1.12905,667
20190601|2019-04-21 23:00,22,1.12905,1.12915,1.1289,1.1291,441
20190601|2019-04-21 23:30,22,1.1291,1.1292,1.12905,1.12915,421
20190601|2019-04-22 00:00,22,1.1292,1.12945,1.1291,1.1294,875
20190601|2019-04-22 00:30,22,1.1294,1.12965,1.12935,1.1296,717
20190601|2019-04-22 01:00,22,1.12955,1.12975,1.1294,1.12945,1426
20190601|2019-04-22 01:30,22,1.12945,1.12975,1.12935,1.12965,1219
20190601|2019-04-22 02:00,22,1.12965,1.12985,1.12945,1.1298,1498
20190601|2019-04-22 02:30,22,1.1298,1.13005,1.1297,1.13005,1504
20190601|2019-04-22 03:00,22,1.13005,1.13015,1.1297,1.1298,1431
20190601|2019-04-22 03:30,22,1.1298,1.12995,1.12975,1.1299,793
20190601|2019-04-22 04:00,22,1.1299,1.13025,1.1299,1.13015,1246
20190601|2019-04-22 04:30,22,1.13015,1.1303,1.13,1.13025,828
20190601|2019-04-22 05:00,22,1.1302,1.13055,1.1302,1.1304,1284
20190601|2019-04-22 05:30,22,1.1304,1.13045,1.1302,1.13035,705
20190601|2019-04-22 06:00,22,1.1303,1.13035,1.13005,1.13015,1699
20190601|2019-04-22 06:30,22,1.13015,1.1304,1.1301,1.1301,1760
20190601|2019-04-22 07:00,22,1.1301,1.1308,1.12995,1.13065,4026
20190601|2019-04-22 07:30,22,1.1307,1.13085,1.13025,1.1303,2642
20190601|2019-04-22 08:00,22,1.1303,1.1306,1.1302,1.1304,2021
20190601|2019-04-22 08:30,22,1.13045,1.1308,1.1304,1.13055,3645
20190601|2019-04-22 09:00,22,1.1306,1.1311,1.13055,1.1307,3844
20190601|2019-04-22 09:30,22,1.13065,1.13095,1.13035,1.13085,3499
20190601|2019-04-22 10:00,22,1.13085,1.1313,1.13065,1.13125,3337
20190601|2019-04-22 10:30,22,1.1313,1.1316,1.1311,1.13115,3758
20190601|2019-04-22 11:00,22,1.1312,1.1315,1.1311,1.1314,2049
20190601|2019-04-22 11:30,22,1.1314,1.13155,1.13115,1.1312,1771
20190601|2019-04-22 12:00,22,1.1312,1.1315,1.1312,1.13145,1334
20190601|2019-04-22 12:30,22,1.1314,1.13155,1.1313,1.1315,1071
20190601|2019-04-22 13:00,22,1.1315,1.13155,1.13125,1.13135,1807
20190601|2019-04-22 13:30,22,1.1313,1.1314,1.1312,1.1312,2015
20190601|2019-04-22 14:00,22,1.1312,1.13145,1.1312,1.1314,1225
20190601|2019-04-22 14:30,22,1.13135,1.13135,1.1312,1.13125,1012
20190601|2019-04-22 15:00,22,1.13125,1.1313,1.13105,1.13115,619
20190601|2019-04-22 15:30,22,1.13115,1.13125,1.131,1.13105,1041
20190601|2019-04-22 17:00,23,1.13095,1.13135,1.13095,1.13125,583
20190601|2019-04-22 17:30,23,1.13125,1.1313,1.13115,1.13125,402
20190601|2019-04-22 18:00,23,1.13125,1.13135,1.13115,1.1313,415
20190601|2019-04-22 18:30,23,1.1313,1.1313,1.13115,1.13115,279
20190601|2019-04-22 19:00,23,1.13115,1.13115,1.13025,1.13025,1920
20190601|2019-04-22 19:30,23,1.13025,1.13045,1.1297,1.1297,2680
20190601|2019-04-22 20:00,23,1.12975,1.13015,1.12975,1.13015,1244
20190601|2019-04-22 20:30,23,1.13015,1.13035,1.1301,1.13025,819
20190601|2019-04-22 21:00,23,1.13025,1.1304,1.13,1.1301,1296
20190601|2019-04-22 21:30,23,1.1301,1.13035,1.13005,1.13025,971
20190601|2019-04-22 22:00,23,1.13025,1.1307,1.13025,1.1307,1084
20190601|2019-04-22 22:30,23,1.13075,1.1308,1.13045,1.1306,1314
20190601|2019-04-22 23:00,23,1.1306,1.13065,1.1304,1.13045,938
20190601|2019-04-22 23:30,23,1.13045,1.13045,1.13025,1.1303,1293
20190601|2019-04-23 00:00,23,1.1303,1.13045,1.1302,1.13025,1040
20190601|2019-04-23 00:30,23,1.1302,1.1303,1.13,1.13025,1504
20190601|2019-04-23 01:00,23,1.1302,1.1302,1.12985,1.12995,3770
20190601|2019-04-23 01:30,23,1.12995,1.1302,1.12955,1.13005,3914
20190601|2019-04-23 02:00,23,1.13005,1.1304,1.12945,1.12995,10487
20190601|2019-04-23 02:30,23,1.12995,1.13035,1.12965,1.12985,5678
20190601|2019-04-23 03:00,23,1.12985,1.1307,1.1295,1.1305,6477
20190601|2019-04-23 03:30,23,1.1305,1.1312,1.1303,1.1304,7183
20190601|2019-04-23 04:00,23,1.13035,1.1309,1.1303,1.13075,3221
20190601|2019-04-23 04:30,23,1.13075,1.13145,1.13065,1.13095,6079
20190601|2019-04-23 05:00,23,1.1309,1.1309,1.1303,1.1304,3925
20190601|2019-04-23 05:30,23,1.13035,1.1306,1.1302,1.13055,2890
20190601|2019-04-23 06:00,23,1.1306,1.1306,1.1297,1.1302,5029
20190601|2019-04-23 06:30,23,1.13025,1.1305,1.1298,1.1299,4378
20190601|2019-04-23 07:00,23,1.1299,1.13005,1.12955,1.12995,5554
20190601|2019-04-23 07:30,23,1.12995,1.12995,1.1269,1.127,25708
20190601|2019-04-23 08:00,23,1.127,1.12705,1.12565,1.12615,17146
20190601|2019-04-23 08:30,23,1.12615,1.1271,1.1261,1.12635,11856
20190601|2019-04-23 09:00,23,1.1263,1.12645,1.12495,1.1252,16098
20190601|2019-04-23 09:30,23,1.1252,1.12605,1.12445,1.1259,17027
20190601|2019-04-23 10:00,23,1.1259,1.12605,1.12525,1.1258,8255
20190601|2019-04-23 10:30,23,1.1258,1.1265,1.1257,1.12645,6114
20190601|2019-04-23 11:00,23,1.12645,1.12685,1.1263,1.12675,6821
20190601|2019-04-23 11:30,23,1.1267,1.12685,1.1264,1.1266,3696
20190601|2019-04-23 12:00,23,1.1266,1.1267,1.1262,1.12645,3099
20190601|2019-04-23 12:30,23,1.1265,1.1267,1.1262,1.1266,2903
20190601|2019-04-23 13:00,23,1.12655,1.12665,1.12635,1.1265,2141
20190601|2019-04-23 13:30,23,1.1265,1.12695,1.12645,1.12675,3120
20190601|2019-04-23 14:00,23,1.12675,1.1273,1.1267,1.12715,3467
20190601|2019-04-23 14:30,23,1.12715,1.12775,1.12705,1.1277,2796
20190601|2019-04-23 15:00,23,1.1277,1.12775,1.1274,1.12755,1322
20190601|2019-04-23 15:30,23,1.12755,1.1281,1.12755,1.128,1365
20190601|2019-04-23 17:00,24,1.1276,1.1277,1.12735,1.1275,1082
20190601|2019-04-23 17:30,24,1.12755,1.12755,1.12735,1.12735,521
20190601|2019-04-23 18:00,24,1.12735,1.12755,1.1273,1.1275,333
20190601|2019-04-23 18:30,24,1.12755,1.12765,1.12745,1.12755,141
20190601|2019-04-23 19:00,24,1.12755,1.1276,1.12705,1.12715,1317
20190601|2019-04-23 19:30,24,1.12715,1.1272,1.1269,1.12695,1296
20190601|2019-04-23 20:00,24,1.127,1.1271,1.12675,1.12685,690
20190601|2019-04-23 20:30,24,1.1268,1.12725,1.12615,1.1269,4526
20190601|2019-04-23 21:00,24,1.12685,1.1269,1.1261,1.12655,2200
20190601|2019-04-23 21:30,24,1.12655,1.1268,1.1263,1.1266,993
20190601|2019-04-23 22:00,24,1.1266,1.1266,1.12605,1.12655,1071
20190601|2019-04-23 22:30,24,1.12655,1.12665,1.12625,1.1263,795
20190601|2019-04-23 23:00,24,1.1263,1.1266,1.1263,1.12645,681
20190601|2019-04-23 23:30,24,1.1265,1.1268,1.1264,1.1268,650
20190601|2019-04-24 00:00,24,1.1268,1.127,1.1266,1.1266,1389
20190601|2019-04-24 00:30,24,1.1266,1.1268,1.1265,1.1266,722
20190601|2019-04-24 01:00,24,1.12665,1.1267,1.12555,1.12575,4239
20190601|2019-04-24 01:30,24,1.12575,1.1264,1.12565,1.12595,3210
20190601|2019-04-24 02:00,24,1.126,1.12675,1.12525,1.12665,10056
20190601|2019-04-24 02:30,24,1.1267,1.12695,1.1262,1.1268,6458
20190601|2019-04-24 03:00,24,1.1268,1.127,1.1246,1.12655,19210
20190601|2019-04-24 03:30,24,1.1266,1.1271,1.12645,1.127,4212
20190601|2019-04-24 04:00,24,1.127,1.12755,1.1266,1.1271,5058
20190601|2019-04-24 04:30,24,1.12715,1.1272,1.12625,1.1266,4238
20190601|2019-04-24 05:00,24,1.1266,1.12665,1.1262,1.12625,3327
20190601|2019-04-24 05:30,24,1.12625,1.1266,1.126,1.1261,4992
20190601|2019-04-24 06:00,24,1.12605,1.12605,1.1255,1.1257,4638
20190601|2019-04-24 06:30,24,1.1257,1.12645,1.1256,1.12625,4434
20190601|2019-04-24 07:00,24,1.12625,1.1263,1.1255,1.12565,6191
20190601|2019-04-24 07:30,24,1.12565,1.126,1.1254,1.1255,5798
20190601|2019-04-24 08:00,24,1.1255,1.1255,1.1232,1.124,25080
20190601|2019-04-24 08:30,24,1.12405,1.1246,1.12385,1.1244,7520
20190601|2019-04-24 09:00,24,1.12435,1.1261,1.12405,1.1251,15496
20190601|2019-04-24 09:30,24,1.1251,1.1257,1.12445,1.12555,11530
20190601|2019-04-24 10:00,24,1.1256,1.12565,1.1242,1.12425,9060
20190601|2019-04-24 10:30,24,1.1243,1.1246,1.12415,1.12425,5228
20190601|2019-04-24 11:00,24,1.1243,1.12435,1.12205,1.12215,15353
20190601|2019-04-24 11:30,24,1.1217,1.1221,1.12075,1.121,15033
20190601|2019-04-24 12:00,24,1.121,1.12145,1.1204,1.12135,8871
20190601|2019-04-24 12:30,24,1.12135,1.1216,1.12115,1.12155,4222
20190601|2019-04-24 13:00,24,1.1215,1.12155,1.12055,1.1206,4531
20190601|2019-04-24 13:30,24,1.12065,1.1208,1.11915,1.11925,13747
20190601|2019-04-24 14:00,24,1.11925,1.11995,1.11915,1.1199,4851
20190601|2019-04-24 14:30,24,1.1199,1.1208,1.1199,1.1208,4333
20190601|2019-04-24 15:00,24,1.1207,1.12095,1.12045,1.1205,1870
20190601|2019-04-24 15:30,24,1.1205,1.1205,1.12015,1.12035,1278
20190601|2019-04-24 17:00,25,1.1205,1.12075,1.1203,1.1205,1017
20190601|2019-04-24 17:30,25,1.12055,1.12075,1.12055,1.1206,421
20190601|2019-04-24 18:00,25,1.12055,1.1206,1.12005,1.12005,1095
20190601|2019-04-24 18:30,25,1.12005,1.12025,1.1198,1.12015,1136
20190601|2019-04-24 19:00,25,1.12015,1.1202,1.11935,1.1198,2256
20190601|2019-04-24 19:30,25,1.1198,1.1202,1.1197,1.1201,1431
20190601|2019-04-24 20:00,25,1.1201,1.12025,1.1193,1.11955,2168
20190601|2019-04-24 20:30,25,1.1195,1.1203,1.1195,1.12025,1795
20190601|2019-04-24 21:00,25,1.12025,1.12065,1.11985,1.12045,2214
20190601|2019-04-24 21:30,25,1.12045,1.1208,1.12045,1.12075,1284
20190601|2019-04-24 22:00,25,1.12075,1.12075,1.12045,1.12065,985
20190601|2019-04-24 22:30,25,1.1206,1.12075,1.1204,1.12045,563
20190601|2019-04-24 23:00,25,1.1205,1.1206,1.1203,1.12035,730
20190601|2019-04-24 23:30,25,1.12035,1.1206,1.1199,1.12055,1664
20190601|2019-04-25 00:00,25,1.1205,1.12065,1.12015,1.1202,975
20190601|2019-04-25 00:30,25,1.1202,1.1207,1.1201,1.1204,1985
20190601|2019-04-25 01:00,25,1.12035,1.12085,1.12015,1.1202,4078
20190601|2019-04-25 01:30,25,1.12025,1.12105,1.11995,1.1203,4896
20190601|2019-04-25 02:00,25,1.12025,1.1208,1.1195,1.11965,12101
20190601|2019-04-25 02:30,25,1.11965,1.12025,1.1193,1.12025,8717
20190601|2019-04-25 03:00,25,1.1202,1.12035,1.1183,1.1185,8556
20190601|2019-04-25 03:30,25,1.1185,1.1199,1.11845,1.11955,7247
20190601|2019-04-25 04:00,25,1.11955,1.1196,1.1188,1.11905,5624
20190601|2019-04-25 04:30,25,1.11905,1.11915,1.11775,1.11815,8079
20190601|2019-04-25 05:00,25,1.1182,1.11895,1.1182,1.11865,5417
20190601|2019-04-25 05:30,25,1.11865,1.11865,1.1179,1.1181,4920
20190601|2019-04-25 06:00,25,1.1181,1.11825,1.11725,1.1174,8774
20190601|2019-04-25 06:30,25,1.11735,1.11775,1.117,1.11715,6478
20190601|2019-04-25 07:00,25,1.11715,1.1177,1.11695,1.11735,10537
20190601|2019-04-25 07:30,25,1.1173,1.1179,1.1166,1.11785,13848
20190601|2019-04-25 08:00,25,1.1179,1.11905,1.1178,1.1186,12847
20190601|2019-04-25 08:30,25,1.11865,1.11955,1.1185,1.119,12554
20190601|2019-04-25 09:00,25,1.11905,1.12,1.11875,1.11985,9639
20190601|2019-04-25 09:30,25,1.1198,1.12025,1.1191,1.11925,11918
20190601|2019-04-25 10:00,25,1.11925,1.11965,1.1185,1.1186,8168
20190601|2019-04-25 10:30,25,1.1186,1.11895,1.11805,1.1188,7107
20190601|2019-04-25 11:00,25,1.1188,1.1192,1.1182,1.11865,5285
20190601|2019-04-25 11:30,25,1.11865,1.11875,1.11785,1.1185,4468
20190601|2019-04-25 12:00,25,1.1185,1.11855,1.1181,1.11825,2378
20190601|2019-04-25 12:30,25,1.1183,1.1187,1.11805,1.1184,2308
20190601|2019-04-25 13:00,25,1.1184,1.11845,1.11795,1.11805,2112
20190601|2019-04-25 13:30,25,1.11805,1.1181,1.1175,1.11755,5054
20190601|2019-04-25 14:00,25,1.11755,1.1181,1.1175,1.11785,2758
20190601|2019-04-25 14:30,25,1.11785,1.1182,1.1178,1.1181,2481
20190601|2019-04-25 15:00,25,1.1181,1.11815,1.11795,1.11805,896
20190601|2019-04-25 15:30,25,1.118,1.1182,1.1179,1.118,1665
20190601|2019-04-25 17:00,26,1.11805,1.1184,1.11805,1.1184,754
20190601|2019-04-25 17:30,26,1.11835,1.1185,1.11835,1.11845,411
20190601|2019-04-25 18:00,26,1.1184,1.11855,1.11835,1.11845,358
20190601|2019-04-25 18:30,26,1.11845,1.11865,1.11825,1.11825,690
20190601|2019-04-25 19:00,26,1.11825,1.1184,1.1178,1.11815,1891
20190601|2019-04-25 19:30,26,1.11815,1.11825,1.1171,1.11765,4437
20190601|2019-04-25 20:00,26,1.1177,1.1183,1.11745,1.11825,1957
20190601|2019-04-25 20:30,26,1.1183,1.11855,1.11795,1.1181,1179
20190601|2019-04-25 21:00,26,1.1181,1.1187,1.11765,1.11835,2319
20190601|2019-04-25 21:30,26,1.1184,1.1188,1.1184,1.1186,1455
20190601|2019-04-25 22:00,26,1.1186,1.1186,1.11825,1.1183,782
20190601|2019-04-25 22:30,26,1.11835,1.1184,1.1182,1.1183,602
20190601|2019-04-25 23:00,26,1.11835,1.11845,1.1183,1.11835,651
20190601|2019-04-25 23:30,26,1.11835,1.11835,1.11825,1.11825,525
20190601|2019-04-26 00:00,26,1.11825,1.1185,1.118,1.1185,1760
20190601|2019-04-26 00:30,26,1.1185,1.1187,1.11825,1.1186,1515
20190601|2019-04-26 01:00,26,1.1186,1.1187,1.11815,1.1187,3239
20190601|2019-04-26 01:30,26,1.1187,1.11945,1.1186,1.1192,5163
20190601|2019-04-26 02:00,26,1.11915,1.1192,1.11855,1.1189,6598
20190601|2019-04-26 02:30,26,1.11885,1.11945,1.11875,1.1188,4000
20190601|2019-04-26 03:00,26,1.1188,1.11895,1.1177,1.11885,6615
20190601|2019-04-26 03:30,26,1.11885,1.1192,1.1187,1.119,4082
20190601|2019-04-26 04:00,26,1.11895,1.1192,1.1189,1.1191,3271
20190601|2019-04-26 04:30,26,1.1191,1.1192,1.11845,1.1185,3482
20190601|2019-04-26 05:00,26,1.1185,1.11875,1.1184,1.11845,2837
20190601|2019-04-26 05:30,26,1.11845,1.1186,1.11825,1.11845,2730
20190601|2019-04-26 06:00,26,1.11845,1.1187,1.11805,1.11865,3898
20190601|2019-04-26 06:30,26,1.1186,1.1189,1.118,1.1181,5467
20190601|2019-04-26 07:00,26,1.1181,1.11845,1.1178,1.11825,6241
20190601|2019-04-26 07:30,26,1.1182,1.1207,1.11565,1.1196,41935
20190601|2019-04-26 08:00,26,1.1196,1.12,1.119,1.1197,11816
20190601|2019-04-26 08:30,26,1.1197,1.1205,1.1191,1.12015,12435
20190601|2019-04-26 09:00,26,1.12015,1.122,1.1199,1.1212,18931
20190601|2019-04-26 09:30,26,1.12125,1.1222,1.12095,1.12105,18991
20190601|2019-04-26 10:00,26,1.1211,1.1217,1.1208,1.12115,11767
20190601|2019-04-26 10:30,26,1.12115,1.1212,1.1202,1.1202,11917
20190601|2019-04-26 11:00,26,1.12015,1.1206,1.1199,1.1204,6418
20190601|2019-04-26 11:30,26,1.1204,1.12115,1.12015,1.12105,4887
20190601|2019-04-26 12:00,26,1.12105,1.1214,1.12065,1.12085,3503
20190601|2019-04-26 12:30,26,1.12085,1.12085,1.1204,1.1205,1897
20190601|2019-04-26 13:00,26,1.1205,1.12075,1.12035,1.12035,3058
20190601|2019-04-26 13:30,26,1.12035,1.12045,1.11985,1.12015,6430
20190601|2019-04-26 14:00,26,1.12015,1.1202,1.1199,1.1201,2711
20190601|2019-04-26 14:30,26,1.1201,1.1202,1.1195,1.11955,2658
20190601|2019-04-26 15:00,26,1.11955,1.12015,1.11945,1.11975,1726
20190601|2019-04-26 15:30,26,1.11975,1.1198,1.11855,1.1192,2465
20190601|2019-04-28 17:00,29,1.11925,1.11965,1.11925,1.11955,968
20190601|2019-04-28 17:30,29,1.1195,1.11965,1.11945,1.1196,179
20190601|2019-04-28 18:00,29,1.1196,1.11975,1.1194,1.11945,517
20190601|2019-04-28 18:30,29,1.11945,1.1196,1.1193,1.11945,385
20190601|2019-04-28 19:00,29,1.11945,1.11955,1.11935,1.11945,418
20190601|2019-04-28 19:30,29,1.11945,1.11955,1.11925,1.1194,702
20190601|2019-04-28 20:00,29,1.1194,1.11945,1.11915,1.11915,580
20190601|2019-04-28 20:30,29,1.11915,1.11945,1.11905,1.11945,482
20190601|2019-04-28 21:00,29,1.11945,1.1201,1.11945,1.1199,1521
20190601|2019-04-28 21:30,29,1.1199,1.12035,1.1199,1.1203,1349
20190601|2019-04-28 22:00,29,1.1203,1.12035,1.1201,1.1202,785
20190601|2019-04-28 22:30,29,1.12025,1.12045,1.12015,1.1203,554
20190601|2019-04-28 23:00,29,1.1203,1.1205,1.12025,1.1204,1016
20190601|2019-04-28 23:30,29,1.1204,1.12055,1.12035,1.12035,691
20190601|2019-04-29 00:00,29,1.12035,1.12045,1.12015,1.1203,820
20190601|2019-04-29 00:30,29,1.12035,1.12055,1.1202,1.1203,780
20190601|2019-04-29 01:00,29,1.12025,1.12115,1.12025,1.1204,5332
20190601|2019-04-29 01:30,29,1.1204,1.1207,1.12015,1.12045,3065
20190601|2019-04-29 02:00,29,1.12045,1.12115,1.1201,1.12085,6425
20190601|2019-04-29 02:30,29,1.12085,1.1211,1.12045,1.12055,3228
20190601|2019-04-29 03:00,29,1.12055,1.12095,1.1202,1.12065,3598
20190601|2019-04-29 03:30,29,1.12065,1.1213,1.12035,1.12105,4597
20190601|2019-04-29 04:00,29,1.12105,1.12115,1.12075,1.12075,3260
20190601|2019-04-29 04:30,29,1.1208,1.1209,1.12055,1.12075,2666
20190601|2019-04-29 05:00,29,1.1208,1.12085,1.12045,1.1205,1744
20190601|2019-04-29 05:30,29,1.1205,1.12055,1.11975,1.1199,3719
20190601|2019-04-29 06:00,29,1.11985,1.12025,1.1198,1.12005,4079
20190601|2019-04-29 06:30,29,1.12005,1.12015,1.1195,1.1197,4463
20190601|2019-04-29 07:00,29,1.1197,1.1202,1.11935,1.1201,6821
20190601|2019-04-29 07:30,29,1.1201,1.12075,1.1191,1.12015,11211
20190601|2019-04-29 08:00,29,1.12015,1.1206,1.1199,1.1203,5659
20190601|2019-04-29 08:30,29,1.12035,1.12045,1.11965,1.11965,6865
20190601|2019-04-29 09:00,29,1.11965,1.12035,1.1195,1.1201,6642
20190601|2019-04-29 09:30,29,1.12015,1.12135,1.12005,1.1212,9186
20190601|2019-04-29 10:00,29,1.1212,1.12165,1.1209,1.1214,7745
20190601|2019-04-29 10:30,29,1.1214,1.12145,1.121,1.1212,3455
20190601|2019-04-29 11:00,29,1.1212,1.12195,1.12115,1.12185,4987
20190601|2019-04-29 11:30,29,1.12185,1.123,1.12185,1.1227,8754
20190601|2019-04-29 12:00,29,1.1227,1.1229,1.1224,1.12255,2527
20190601|2019-04-29 12:30,29,1.12255,1.12265,1.1224,1.12255,2168
20190601|2019-04-29 13:00,29,1.1226,1.12335,1.12225,1.12285,5559
20190601|2019-04-29 13:30,29,1.12285,1.12295,1.1227,1.12295,2447
20190601|2019-04-29 14:00,29,1.1229,1.1232,1.1228,1.123,1870
20190601|2019-04-29 14:30,29,1.123,1.1232,1.12285,1.12295,1825
20190601|2019-04-29 15:00,29,1.12295,1.12305,1.1228,1.12285,789
20190601|2019-04-29 15:30,29,1.1229,1.12335,1.1228,1.1233,992
20190601|2019-04-29 17:00,30,1.12295,1.12295,1.1228,1.1229,328
20190601|2019-04-29 17:30,30,1.1229,1.12295,1.1228,1.12295,468
20190601|2019-04-29 18:00,30,1.12295,1.12305,1.1228,1.12295,753
20190601|2019-04-29 18:30,30,1.12295,1.12305,1.12285,1.12295,448
20190601|2019-04-29 19:00,30,1.12295,1.12295,1.1228,1.1229,612
20190601|2019-04-29 19:30,30,1.1229,1.12365,1.12285,1.12345,1843
20190601|2019-04-29 20:00,30,1.12345,1.12345,1.1224,1.12275,2658
20190601|2019-04-29 20:30,30,1.1227,1.1232,1.12265,1.1231,1199
20190601|2019-04-29 21:00,30,1.12305,1.1234,1.12295,1.1234,1113
20190601|2019-04-29 21:30,30,1.12335,1.1235,1.12315,1.12335,924
20190601|2019-04-29 22:00,30,1.12335,1.1238,1.1233,1.1235,1484
20190601|2019-04-29 22:30,30,1.1235,1.1235,1.1232,1.1232,735
20190601|2019-04-29 23:00,30,1.1232,1.1233,1.1231,1.1231,713
20190601|2019-04-29 23:30,30,1.12305,1.1233,1.123,1.1233,1190
20190601|2019-04-30 00:00,30,1.1233,1.12345,1.1232,1.1232,1195
20190601|2019-04-30 00:30,30,1.1232,1.1233,1.12205,1.1223,2767
20190601|2019-04-30 01:00,30,1.1223,1.1226,1.12205,1.1224,4552
20190601|2019-04-30 01:30,30,1.12245,1.1228,1.1221,1.12275,3934
20190601|2019-04-30 02:00,30,1.12275,1.124,1.1227,1.1231,11754
20190601|2019-04-30 02:30,30,1.1231,1.1234,1.1226,1.12315,4766
20190601|2019-04-30 03:00,30,1.1231,1.12455,1.12305,1.12445,11293
20190601|2019-04-30 03:30,30,1.12445,1.1253,1.1243,1.12515,10490
20190601|2019-04-30 04:00,30,1.12515,1.126,1.1251,1.1257,10336
20190601|2019-04-30 04:30,30,1.12575,1.12615,1.1255,1.12555,5927
20190601|2019-04-30 05:00,30,1.1256,1.12585,1.12495,1.12505,6948
20190601|2019-04-30 05:30,30,1.1251,1.12595,1.12505,1.1257,3721
20190601|2019-04-30 06:00,30,1.1257,1.12605,1.1255,1.12595,4300
20190601|2019-04-30 06:30,30,1.12595,1.12665,1.1259,1.12655,5877
20190601|2019-04-30 07:00,30,1.1265,1.12705,1.1261,1.1265,12908
20190601|2019-04-30 07:30,30,1.1265,1.1274,1.1261,1.1265,9378
20190601|2019-04-30 08:00,30,1.1265,1.12665,1.1261,1.1266,7884
20190601|2019-04-30 08:30,30,1.1266,1.1275,1.1262,1.1271,11216
20190601|2019-04-30 09:00,30,1.12715,1.12725,1.12595,1.12615,10810
20190601|2019-04-30 09:30,30,1.12615,1.1269,1.125,1.12505,16041
20190601|2019-04-30 10:00,30,1.1251,1.1254,1.1243,1.1249,14154
20190601|2019-04-30 10:30,30,1.1249,1.12515,1.1243,1.1246,9363
20190601|2019-04-30 11:00,30,1.12465,1.1257,1.1245,1.12565,5189
20190601|2019-04-30 11:30,30,1.1256,1.1263,1.1256,1.1262,5171
20190601|2019-04-30 12:00,30,1.1262,1.1264,1.1259,1.1261,2244
20190601|2019-04-30 12:30,30,1.12615,1.12715,1.1259,1.12655,6894
20190601|2019-04-30 13:00,30,1.12655,1.12665,1.12615,1.12635,3160
20190601|2019-04-30 13:30,30,1.12635,1.12675,1.1261,1.12675,7030
20190601|2019-04-30 14:00,30,1.1267,1.12685,1.12625,1.1263,6510
20190601|2019-04-30 14:30,30,1.1263,1.12655,1.1261,1.1262,3308
20190601|2019-04-30 15:00,30,1.12625,1.12635,1.12605,1.12615,1190
20190601|2019-04-30 15:30,30,1.12615,1.12635,1.12595,1.1261,1132
20190601|2019-04-30 17:00,1,1.12615,1.12615,1.12595,1.126,435
20190601|2019-04-30 17:30,1,1.12605,1.12615,1.1256,1.1257,922
20190601|2019-04-30 18:00,1,1.12565,1.12595,1.12565,1.12585,239
20190601|2019-04-30 18:30,1,1.1259,1.12615,1.12585,1.12615,268
20190601|2019-04-30 19:00,1,1.1261,1.12635,1.1261,1.1262,593
20190601|2019-04-30 19:30,1,1.1262,1.12635,1.12605,1.12635,476
20190601|2019-04-30 20:00,1,1.12635,1.12635,1.1262,1.1263,450
20190601|2019-04-30 20:30,1,1.12625,1.12645,1.12625,1.12625,458
20190601|2019-04-30 21:00,1,1.12625,1.12635,1.1262,1.1262,316
20190601|2019-04-30 21:30,1,1.12615,1.1262,1.12595,1.1261,793
20190601|2019-04-30 22:00,1,1.1261,1.12655,1.12605,1.1264,839
20190601|2019-04-30 22:30,1,1.12635,1.1264,1.1263,1.12635,289
20190601|2019-04-30 23:00,1,1.1264,1.1264,1.1263,1.12635,408
20190601|2019-04-30 23:30,1,1.1263,1.12635,1.12625,1.12625,190
20190601|2019-05-01 00:00,1,1.12625,1.12635,1.12625,1.12625,314
20190601|2019-05-01 00:30,1,1.1263,1.1264,1.12625,1.1264,536
20190601|2019-05-01 01:00,1,1.1264,1.1266,1.12595,1.12595,1389
20190601|2019-05-01 01:30,1,1.126,1.12645,1.12595,1.12615,1849
20190601|2019-05-01 02:00,1,1.1261,1.1272,1.1261,1.1271,3043
20190601|2019-05-01 02:30,1,1.12705,1.12755,1.127,1.12725,2124
20190601|2019-05-01 03:00,1,1.12725,1.1275,1.12705,1.12725,1684
20190601|2019-05-01 03:30,1,1.12725,1.1274,1.1268,1.12735,2161
20190601|2019-05-01 04:00,1,1.1273,1.12825,1.1273,1.1282,4717
20190601|2019-05-01 04:30,1,1.1282,1.12855,1.12795,1.128,4101
20190601|2019-05-01 05:00,1,1.12805,1.12845,1.12795,1.12835,1667
20190601|2019-05-01 05:30,1,1.12835,1.1284,1.12795,1.1282,1977
20190601|2019-05-01 06:00,1,1.12825,1.1283,1.1278,1.12785,2592
20190601|2019-05-01 06:30,1,1.1278,1.12825,1.12755,1.1282,2035
20190601|2019-05-01 07:00,1,1.1282,1.12825,1.12705,1.12765,5307
20190601|2019-05-01 07:30,1,1.12765,1.1277,1.12675,1.127,4013
20190601|2019-05-01 08:00,1,1.127,1.12735,1.12685,1.12715,2642
20190601|2019-05-01 08:30,1,1.12715,1.12745,1.127,1.12735,3170
20190601|2019-05-01 09:00,1,1.1274,1.1294,1.1274,1.12895,16151
20190601|2019-05-01 09:30,1,1.12895,1.12935,1.12835,1.1286,5672
20190601|2019-05-01 10:00,1,1.1286,1.1296,1.12855,1.1291,5314
20190601|2019-05-01 10:30,1,1.1291,1.1294,1.12895,1.1291,3329
20190601|2019-05-01 11:00,1,1.1291,1.1293,1.12865,1.12885,2787
20190601|2019-05-01 11:30,1,1.12885,1.12905,1.12865,1.12875,2353
20190601|2019-05-01 12:00,1,1.12875,1.1292,1.12875,1.12905,1573
20190601|2019-05-01 12:30,1,1.1291,1.1293,1.12885,1.1292,2425
20190601|2019-05-01 13:00,1,1.1292,1.1311,1.12785,1.13045,18106
20190601|2019-05-01 13:30,1,1.1304,1.13045,1.1239,1.12395,20913
20190601|2019-05-01 14:00,1,1.12395,1.12455,1.12325,1.12365,10230
20190601|2019-05-01 14:30,1,1.1237,1.1243,1.12365,1.12405,4118
20190601|2019-05-01 15:00,1,1.124,1.12455,1.12365,1.1238,2615
20190601|2019-05-01 15:30,1,1.12375,1.1241,1.1236,1.12395,1166
20190601|2019-05-01 17:00,2,1.1242,1.1245,1.12415,1.12445,994
20190601|2019-05-01 17:30,2,1.12445,1.1246,1.1244,1.12455,351
20190601|2019-05-01 18:00,2,1.12455,1.1246,1.1243,1.1243,470
20190601|2019-05-01 18:30,2,1.1243,1.1245,1.1242,1.1245,533
20190601|2019-05-01 19:00,2,1.12445,1.1245,1.12425,1.1244,1039
20190601|2019-05-01 19:30,2,1.12435,1.1249,1.12425,1.12485,1146
20190601|2019-05-01 20:00,2,1.12485,1.12515,1.1247,1.12505,1085
20190601|2019-05-01 20:30,2,1.1251,1.12515,1.12495,1.12505,714
20190601|2019-05-01 21:00,2,1.12505,1.1251,1.12465,1.1248,1266
20190601|2019-05-01 21:30,2,1.12475,1.12475,1.12425,1.12435,988
20190601|2019-05-01 22:00,2,1.1244,1.12485,1.1244,1.12485,659
20190601|2019-05-01 22:30,2,1.12485,1.12505,1.1248,1.1248,748
20190601|2019-05-01 23:00,2,1.12485,1.12495,1.12475,1.12495,548
20190601|2019-05-01 23:30,2,1.1249,1.12515,1.1249,1.125,931
20190601|2019-05-02 00:00,2,1.12495,1.12505,1.12485,1.12495,774
20190601|2019-05-02 00:30,2,1.12495,1.12505,1.1246,1.12465,1079
20190601|2019-05-02 01:00,2,1.12465,1.12495,1.12365,1.12415,4761
20190601|2019-05-02 01:30,2,1.12415,1.1243,1.1234,1.1235,3940
20190601|2019-05-02 02:00,2,1.1235,1.12425,1.12335,1.12415,7657
20190601|2019-05-02 02:30,2,1.1242,1.12605,1.1241,1.12555,9659
20190601|2019-05-02 03:00,2,1.1255,1.12565,1.1248,1.12565,3840
20190601|2019-05-02 03:30,2,1.1256,1.12585,1.125,1.12505,3348
20190601|2019-05-02 04:00,2,1.125,1.1255,1.12475,1.12515,2922
20190601|2019-05-02 04:30,2,1.12515,1.1252,1.1242,1.12435,4438
20190601|2019-05-02 05:00,2,1.12435,1.12445,1.1239,1.1241,3213
20190601|2019-05-02 05:30,2,1.12415,1.12435,1.12375,1.12435,2558
20190601|2019-05-02 06:00,2,1.12435,1.12515,1.124,1.12495,5686
20190601|2019-05-02 06:30,2,1.12495,1.12495,1.12435,1.1246,4967
20190601|2019-05-02 07:00,2,1.1246,1.12535,1.12435,1.12455,5707
20190601|2019-05-02 07:30,2,1.12455,1.1248,1.1237,1.1238,5554
20190601|2019-05-02 08:00,2,1.12385,1.1244,1.1236,1.1238,5749
20190601|2019-05-02 08:30,2,1.1238,1.12385,1.12175,1.1227,13398
20190601|2019-05-02 09:00,2,1.1227,1.123,1.1219,1.1222,8024
20190601|2019-05-02 09:30,2,1.1222,1.1227,1.1218,1.12235,9145
20190601|2019-05-02 10:00,2,1.1224,1.12255,1.12135,1.1223,11458
20190601|2019-05-02 10:30,2,1.1223,1.12265,1.122,1.12265,6625
20190601|2019-05-02 11:00,2,1.1226,1.1226,1.12185,1.1219,3335
20190601|2019-05-02 11:30,2,1.1219,1.1224,1.1216,1.12195,4486
20190601|2019-05-02 12:00,2,1.122,1.12215,1.1215,1.1216,2387
20190601|2019-05-02 12:30,2,1.1216,1.1221,1.1215,1.122,2402
20190601|2019-05-02 13:00,2,1.12205,1.12235,1.1218,1.1219,2922
20190601|2019-05-02 13:30,2,1.1219,1.12195,1.12145,1.1217,2882
20190601|2019-05-02 14:00,2,1.12165,1.122,1.12155,1.1218,2092
20190601|2019-05-02 14:30,2,1.12175,1.12195,1.1214,1.1214,2054
20190601|2019-05-02 15:00,2,1.1214,1.1216,1.1214,1.1215,499
20190601|2019-05-02 15:30,2,1.1215,1.12155,1.12125,1.1214,1002
20190601|2019-05-02 17:00,3,1.1214,1.12155,1.1213,1.12145,473
20190601|2019-05-02 17:30,3,1.1215,1.12165,1.1214,1.12155,473
20190601|2019-05-02 18:00,3,1.12155,1.12165,1.1214,1.1215,595
20190601|2019-05-02 18:30,3,1.1215,1.12155,1.1214,1.1214,321
20190601|2019-05-02 19:00,3,1.1214,1.12165,1.1211,1.1216,817
20190601|2019-05-02 19:30,3,1.1216,1.12185,1.12155,1.12185,679
20190601|2019-05-02 20:00,3,1.1218,1.1218,1.1213,1.12145,784
20190601|2019-05-02 20:30,3,1.1214,1.1216,1.12115,1.12155,907
20190601|2019-05-02 21:00,3,1.1216,1.12185,1.1214,1.12175,696
20190601|2019-05-02 21:30,3,1.1218,1.1218,1.1215,1.12155,635
20190601|2019-05-02 22:00,3,1.12155,1.1217,1.12135,1.1215,512
20190601|2019-05-02 22:30,3,1.12145,1.12155,1.1214,1.12145,527
20190601|2019-05-02 23:00,3,1.12145,1.12155,1.1214,1.1214,909
20190601|2019-05-02 23:30,3,1.1214,1.1214,1.12075,1.12095,1590
20190601|2019-05-03 00:00,3,1.1209,1.1213,1.1209,1.12125,1664
20190601|2019-05-03 00:30,3,1.12125,1.1214,1.12125,1.12125,700
20190601|2019-05-03 01:00,3,1.12125,1.1213,1.12055,1.1206,3077
20190601|2019-05-03 01:30,3,1.1206,1.1208,1.12005,1.1202,4344
20190601|2019-05-03 02:00,3,1.1202,1.12055,1.11985,1.12005,6956
20190601|2019-05-03 02:30,3,1.12,1.121,1.11995,1.1209,5889
20190601|2019-05-03 03:00,3,1.1209,1.1209,1.12045,1.1205,4126
20190601|2019-05-03 03:30,3,1.1205,1.1206,1.12015,1.12055,3736
20190601|2019-05-03 04:00,3,1.1206,1.1208,1.11955,1.11955,5926
20190601|2019-05-03 04:30,3,1.11955,1.1197,1.11945,1.1195,4059
20190601|2019-05-03 05:00,3,1.11945,1.12005,1.11925,1.11975,4040
20190601|2019-05-03 05:30,3,1.1198,1.11995,1.1193,1.1193,3834
20190601|2019-05-03 06:00,3,1.1193,1.11945,1.11835,1.11875,6833
20190601|2019-05-03 06:30,3,1.1187,1.11935,1.11865,1.11925,4093
20190601|2019-05-03 07:00,3,1.11925,1.1199,1.11915,1.11965,6950
20190601|2019-05-03 07:30,3,1.1196,1.1206,1.11755,1.1201,22637
20190601|2019-05-03 08:00,3,1.1201,1.1212,1.11955,1.1201,11668
20190601|2019-05-03 08:30,3,1.1201,1.12115,1.11965,1.1207,8328
20190601|2019-05-03 09:00,3,1.12075,1.12365,1.12075,1.12245,21967
20190601|2019-05-03 09:30,3,1.12245,1.12305,1.12195,1.1228,9339
20190601|2019-05-03 10:00,3,1.12285,1.1241,1.12265,1.1234,13550
20190601|2019-05-03 10:30,3,1.1234,1.12355,1.12245,1.1229,7700
20190601|2019-05-03 11:00,3,1.1229,1.1237,1.1225,1.12365,4244
20190601|2019-05-03 11:30,3,1.12365,1.12415,1.1235,1.12365,3811
20190601|2019-05-03 12:00,3,1.1237,1.12385,1.1234,1.12345,3033
20190601|2019-05-03 12:30,3,1.1235,1.1237,1.1233,1.12335,2870
20190601|2019-05-03 13:00,3,1.12335,1.12355,1.12305,1.12335,3180
20190601|2019-05-03 13:30,3,1.12335,1.1241,1.1233,1.12345,3801
20190601|2019-05-03 14:00,3,1.12345,1.12405,1.1233,1.12395,3062
20190601|2019-05-03 14:30,3,1.124,1.12435,1.1238,1.12405,2272
20190601|2019-05-03 15:00,3,1.12405,1.12455,1.1239,1.1244,1659
20190601|2019-05-03 15:30,3,1.12445,1.12455,1.12425,1.1244,864
20190601|2019-05-05 17:00,6,1.1222,1.1231,1.1218,1.1229,2844
20190601|2019-05-05 17:30,6,1.12295,1.12415,1.12295,1.12345,1347
20190601|2019-05-05 18:00,6,1.12345,1.1239,1.12335,1.1235,681
20190601|2019-05-05 18:30,6,1.12345,1.12345,1.12215,1.1225,2392
20190601|2019-05-05 19:00,6,1.1225,1.1228,1.12205,1.12205,1940
20190601|2019-05-05 19:30,6,1.1221,1.1228,1.12205,1.12255,1869
20190601|2019-05-05 20:00,6,1.12255,1.123,1.1223,1.123,1851
20190601|2019-05-05 20:30,6,1.12295,1.12345,1.1228,1.12315,1594
20190601|2019-05-05 21:00,6,1.12315,1.12315,1.12265,1.1229,1083
20190601|2019-05-05 21:30,6,1.12285,1.12295,1.12245,1.1229,1912
20190601|2019-05-05 22:00,6,1.1229,1.12315,1.1227,1.123,1514
20190601|2019-05-05 22:30,6,1.12305,1.12335,1.1229,1.1233,1059
20190601|2019-05-05 23:00,6,1.12335,1.12355,1.1232,1.12345,615
20190601|2019-05-05 23:30,6,1.12345,1.12355,1.123,1.1231,1219
20190601|2019-05-06 00:00,6,1.1231,1.1232,1.1227,1.1227,934
20190601|2019-05-06 00:30,6,1.12265,1.1233,1.1226,1.1231,1438
20190601|2019-05-06 01:00,6,1.1231,1.1235,1.1229,1.12295,2654
20190601|2019-05-06 01:30,6,1.123,1.1234,1.1227,1.1229,1890
20190601|2019-05-06 02:00,6,1.1229,1.12335,1.12235,1.12265,4767
20190601|2019-05-06 02:30,6,1.1227,1.12335,1.12255,1.1227,3605
20190601|2019-05-06 03:00,6,1.1227,1.1232,1.1227,1.1231,1901
20190601|2019-05-06 03:30,6,1.1231,1.1231,1.12225,1.12235,2105
20190601|2019-05-06 04:00,6,1.12235,1.12305,1.12225,1.12295,2306
20190601|2019-05-06 04:30,6,1.123,1.1235,1.1229,1.12335,2576
20190601|2019-05-06 05:00,6,1.1233,1.12355,1.1229,1.1229,2799
20190601|2019-05-06 05:30,6,1.1229,1.12385,1.12285,1.12375,2735
20190601|2019-05-06 06:00,6,1.12375,1.1244,1.1236,1.12415,4662
20190601|2019-05-06 06:30,6,1.12415,1.12415,1.12365,1.1238,2654
20190601|2019-05-06 07:00,6,1.1238,1.12435,1.12335,1.1235,4366
20190601|2019-05-06 07:30,6,1.1235,1.1236,1.1219,1.1223,7678
20190601|2019-05-06 08:00,6,1.1223,1.12265,1.12205,1.12255,3559
20190601|2019-05-06 08:30,6,1.1225,1.1233,1.12245,1.1232,4800
20190601|2019-05-06 09:00,6,1.12315,1.1233,1.1226,1.12315,3295
20190601|2019-05-06 09:30,6,1.1232,1.12365,1.12245,1.1236,5918
20190601|2019-05-06 10:00,6,1.1236,1.1238,1.12285,1.12375,4852
20190601|2019-05-06 10:30,6,1.12375,1.1238,1.12335,1.1236,2930
20190601|2019-05-06 11:00,6,1.1236,1.12435,1.12355,1.124,3452
20190601|2019-05-06 11:30,6,1.12395,1.12465,1.12375,1.12425,3505
20190601|2019-05-06 12:00,6,1.12425,1.1249,1.1242,1.1245,3247
20190601|2019-05-06 12:30,6,1.12455,1.1247,1.1243,1.1244,1999
20190601|2019-05-06 13:00,6,1.1244,1.1246,1.12435,1.1245,1287
20190601|2019-05-06 13:30,6,1.1245,1.12455,1.12405,1.1243,3666
20190601|2019-05-06 14:00,6,1.1243,1.1246,1.12425,1.1244,2111
20190601|2019-05-06 14:30,6,1.1244,1.1245,1.1241,1.12415,2244
20190601|2019-05-06 15:00,6,1.1241,1.1242,1.124,1.1241,1308
20190601|2019-05-06 15:30,6,1.12405,1.1242,1.12375,1.124,1327
20190601|2019-05-06 17:00,7,1.12345,1.1238,1.1233,1.1238,587
20190601|2019-05-06 17:30,7,1.12375,1.12385,1.12365,1.12375,209
20190601|2019-05-06 18:00,7,1.1237,1.1241,1.1237,1.12395,419
20190601|2019-05-06 18:30,7,1.124,1.12405,1.12385,1.124,417
20190601|2019-05-06 19:00,7,1.124,1.1242,1.1239,1.12415,1245
20190601|2019-05-06 19:30,7,1.12415,1.12415,1.1237,1.1239,1225
20190601|2019-05-06 20:00,7,1.1239,1.124,1.1236,1.1237,670
20190601|2019-05-06 20:30,7,1.1237,1.12435,1.1237,1.12435,1093
20190601|2019-05-06 21:00,7,1.1243,1.1244,1.12415,1.1243,708
20190601|2019-05-06 21:30,7,1.1243,1.1244,1.12425,1.1244,832
20190601|2019-05-06 22:00,7,1.12435,1.12455,1.12425,1.12455,1156
20190601|2019-05-06 22:30,7,1.12455,1.12465,1.1243,1.1246,1245
20190601|2019-05-06 23:00,7,1.1246,1.1247,1.12445,1.1246,1105
20190601|2019-05-06 23:30,7,1.12455,1.1253,1.1244,1.12525,5356
20190601|2019-05-07 00:00,7,1.1252,1.12525,1.12495,1.125,1346
20190601|2019-05-07 00:30,7,1.12495,1.12545,1.12475,1.1253,1652
20190601|2019-05-07 01:00,7,1.12525,1.12565,1.12445,1.12555,4994
20190601|2019-05-07 01:30,7,1.1255,1.12555,1.12445,1.1248,4514
20190601|2019-05-07 02:00,7,1.12475,1.1255,1.12435,1.12505,5673
20190601|2019-05-07 02:30,7,1.12505,1.1255,1.1232,1.12335,8716
20190601|2019-05-07 03:00,7,1.12335,1.12365,1.1231,1.12345,6283
20190601|2019-05-07 03:30,7,1.12345,1.12395,1.1234,1.1235,4223
20190601|2019-05-07 04:00,7,1.12345,1.1238,1.1232,1.1236,3745
20190601|2019-05-07 04:30,7,1.12365,1.1243,1.1232,1.1242,3768
20190601|2019-05-07 05:00,7,1.12425,1.1245,1.1238,1.12385,3313
20190601|2019-05-07 05:30,7,1.12385,1.124,1.12345,1.12355,4818
20190601|2019-05-07 06:00,7,1.1236,1.1237,1.1233,1.12365,3143
20190601|2019-05-07 06:30,7,1.12365,1.12365,1.1215,1.1221,13221
20190601|2019-05-07 07:00,7,1.12205,1.1227,1.12205,1.12265,6475
20190601|2019-05-07 07:30,7,1.1226,1.123,1.12215,1.12215,4325
20190601|2019-05-07 08:00,7,1.1222,1.12225,1.1213,1.122,6208
20190601|2019-05-07 08:30,7,1.122,1.12255,1.1218,1.1224,6509
20190601|2019-05-07 09:00,7,1.1224,1.1228,1.122,1.12265,6689
20190601|2019-05-07 09:30,7,1.12265,1.12315,1.12215,1.1226,8315
20190601|2019-05-07 10:00,7,1.1226,1.12295,1.12205,1.1223,5761
20190601|2019-05-07 10:30,7,1.1223,1.12245,1.12155,1.12165,4968
20190601|2019-05-07 11:00,7,1.12165,1.1217,1.12045,1.121,7144
20190601|2019-05-07 11:30,7,1.12095,1.12135,1.12075,1.1213,3545
20190601|2019-05-07 12:00,7,1.12125,1.12175,1.1208,1.12135,3985
20190601|2019-05-07 12:30,7,1.12135,1.1217,1.1212,1.12165,2616
20190601|2019-05-07 13:00,7,1.1216,1.12175,1.121,1.12135,2761
20190601|2019-05-07 13:30,7,1.1214,1.1234,1.12135,1.12205,9759
20190601|2019-05-07 14:00,7,1.12205,1.12245,1.12185,1.12235,2488
20190601|2019-05-07 14:30,7,1.1224,1.123,1.1223,1.1224,3057
20190601|2019-05-07 15:00,7,1.1224,1.12315,1.1223,1.12305,1539
20190601|2019-05-07 15:30,7,1.12305,1.12315,1.1229,1.123,979
20190601|2019-05-07 17:00,8,1.12305,1.12315,1.1229,1.12305,960
20190601|2019-05-07 17:30,8,1.123,1.1231,1.12295,1.123,547
20190601|2019-05-07 18:00,8,1.123,1.12305,1.1228,1.12285,614
20190601|2019-05-07 18:30,8,1.1228,1.12285,1.1226,1.1227,380
20190601|2019-05-07 19:00,8,1.12265,1.12295,1.12255,1.1228,1700
20190601|2019-05-07 19:30,8,1.12275,1.123,1.12265,1.123,1020
20190601|2019-05-07 20:00,8,1.123,1.1234,1.123,1.12325,1288
20190601|2019-05-07 20:30,8,1.1233,1.1238,1.12325,1.12355,1559
20190601|2019-05-07 21:00,8,1.1236,1.12395,1.1232,1.1239,3673
20190601|2019-05-07 21:30,8,1.12385,1.1241,1.12375,1.12375,1416
20190601|2019-05-07 22:00,8,1.12375,1.1243,1.1236,1.1241,1630
20190601|2019-05-07 22:30,8,1.12405,1.1241,1.12375,1.1241,832
20190601|2019-05-07 23:00,8,1.1241,1.12425,1.12405,1.12425,1069
20190601|2019-05-07 23:30,8,1.12425,1.1244,1.12405,1.12425,614
20190601|2019-05-08 00:00,8,1.1242,1.12425,1.1239,1.1239,796
20190601|2019-05-08 00:30,8,1.1239,1.12435,1.1239,1.1241,1389
20190601|2019-05-08 01:00,8,1.12415,1.125,1.12415,1.12465,6015
20190601|2019-05-08 01:30,8,1.12465,1.1249,1.1243,1.1244,3673
20190601|2019-05-08 02:00,8,1.1244,1.1247,1.1234,1.12415,10011
20190601|2019-05-08 02:30,8,1.1241,1.1245,1.12375,1.1242,4396
20190601|2019-05-08 03:00,8,1.1242,1.12485,1.1241,1.12435,5925
20190601|2019-05-08 03:30,8,1.1244,1.12445,1.1234,1.1235,3769
20190601|2019-05-08 04:00,8,1.1235,1.12385,1.1231,1.1238,4058
20190601|2019-05-08 04:30,8,1.1238,1.1243,1.1233,1.124,4246
20190601|2019-05-08 05:00,8,1.12395,1.12405,1.1228,1.1234,4553
20190601|2019-05-08 05:30,8,1.1234,1.12415,1.12295,1.12405,4676
20190601|2019-05-08 06:00,8,1.1241,1.12445,1.12365,1.1238,5942
20190601|2019-05-08 06:30,8,1.1238,1.1245,1.1236,1.12395,4796
20190601|2019-05-08 07:00,8,1.12395,1.12415,1.12345,1.1241,4592
20190601|2019-05-08 07:30,8,1.1241,1.12415,1.1226,1.1236,9335
20190601|2019-05-08 08:00,8,1.1236,1.12405,1.12335,1.124,5865
20190601|2019-05-08 08:30,8,1.124,1.12425,1.1236,1.1236,6912
20190601|2019-05-08 09:00,8,1.12365,1.1239,1.1231,1.1239,6288
20190601|2019-05-08 09:30,8,1.1239,1.12435,1.1231,1.12405,7940
20190601|2019-05-08 10:00,8,1.1239,1.12475,1.12365,1.12425,7464
20190601|2019-05-08 10:30,8,1.12425,1.1251,1.12405,1.12425,6879
20190601|2019-05-08 11:00,8,1.1243,1.1247,1.122,1.12215,12147
20190601|2019-05-08 11:30,8,1.12215,1.1228,1.1221,1.12255,4083
20190601|2019-05-08 12:00,8,1.12255,1.12265,1.12195,1.1224,4349
20190601|2019-05-08 12:30,8,1.1224,1.1229,1.1223,1.12265,2863
20190601|2019-05-08 13:00,8,1.1227,1.1227,1.12225,1.1226,1670
20190601|2019-05-08 13:30,8,1.12265,1.1231,1.1226,1.1229,2892
20190601|2019-05-08 14:00,8,1.1229,1.1231,1.12285,1.1231,2088
20190601|2019-05-08 14:30,8,1.1231,1.1232,1.12275,1.1231,3119
20190601|2019-05-08 15:00,8,1.12305,1.1231,1.1226,1.12265,862
20190601|2019-05-08 15:30,8,1.12265,1.123,1.12265,1.12295,834
20190601|2019-05-08 17:00,9,1.12305,1.12315,1.1228,1.1231,511
20190601|2019-05-08 17:30,9,1.1231,1.12325,1.12305,1.12315,378
20190601|2019-05-08 18:00,9,1.12315,1.12325,1.12305,1.12325,719
20190601|2019-05-08 18:30,9,1.12325,1.12335,1.123,1.12325,1163
20190601|2019-05-08 19:00,9,1.1232,1.1232,1.12275,1.1229,1663
20190601|2019-05-08 19:30,9,1.1229,1.1229,1.12255,1.1226,1905
20190601|2019-05-08 20:00,9,1.1226,1.12295,1.1226,1.12265,871
20190601|2019-05-08 20:30,9,1.12265,1.12285,1.12235,1.1225,988
20190601|2019-05-08 21:00,9,1.1225,1.1225,1.12215,1.12215,1482
20190601|2019-05-08 21:30,9,1.12215,1.12245,1.12205,1.12235,994
20190601|2019-05-08 22:00,9,1.1224,1.1226,1.12215,1.1223,981
20190601|2019-05-08 22:30,9,1.12235,1.1226,1.1223,1.1225,1161
20190601|2019-05-08 23:00,9,1.1225,1.1226,1.1224,1.1226,1199
20190601|2019-05-08 23:30,9,1.1226,1.1229,1.1224,1.1229,1037
20190601|2019-05-09 00:00,9,1.12285,1.1231,1.12265,1.12305,1664
20190601|2019-05-09 00:30,9,1.12305,1.1232,1.1228,1.1231,820
20190601|2019-05-09 01:00,9,1.12305,1.1235,1.12285,1.12325,2402
20190601|2019-05-09 01:30,9,1.1232,1.12375,1.12305,1.1232,3602
20190601|2019-05-09 02:00,9,1.12315,1.1238,1.1228,1.1233,5837
20190601|2019-05-09 02:30,9,1.12335,1.12345,1.1217,1.1221,8053
20190601|2019-05-09 03:00,9,1.1221,1.1223,1.12075,1.12135,11425
20190601|2019-05-09 03:30,9,1.12135,1.1224,1.121,1.1223,7469
20190601|2019-05-09 04:00,9,1.1223,1.12275,1.122,1.12265,4681
20190601|2019-05-09 04:30,9,1.1226,1.1232,1.12255,1.12305,4498
20190601|2019-05-09 05:00,9,1.12305,1.1231,1.1221,1.12225,4546
20190601|2019-05-09 05:30,9,1.1223,1.12255,1.122,1.12255,3452
20190601|2019-05-09 06:00,9,1.12255,1.1227,1.1221,1.1223,3097
20190601|2019-05-09 06:30,9,1.1223,1.12245,1.1219,1.12245,3166
20190601|2019-05-09 07:00,9,1.1224,1.1232,1.12215,1.1231,5450
20190601|2019-05-09 07:30,9,1.1231,1.12365,1.12295,1.12315,5874
20190601|2019-05-09 08:00,9,1.1232,1.1235,1.12265,1.1227,4736
20190601|2019-05-09 08:30,9,1.12275,1.1277,1.1226,1.127,25557
20190601|2019-05-09 09:00,9,1.127,1.1286,1.1269,1.128,27011
20190601|2019-05-09 09:30,9,1.128,1.12815,1.12585,1.12645,18481
20190601|2019-05-09 10:00,9,1.1265,1.12685,1.1261,1.1266,7089
20190601|2019-05-09 10:30,9,1.12655,1.127,1.12605,1.12625,4658
20190601|2019-05-09 11:00,9,1.12625,1.1266,1.12515,1.1255,5306
20190601|2019-05-09 11:30,9,1.12545,1.12555,1.12465,1.12495,8731
20190601|2019-05-09 12:00,9,1.125,1.12585,1.12475,1.12575,3311
20190601|2019-05-09 12:30,9,1.1257,1.1261,1.1253,1.12595,3073
20190601|2019-05-09 13:00,9,1.12595,1.12625,1.12565,1.1258,2688
20190601|2019-05-09 13:30,9,1.1258,1.12595,1.1255,1.1259,3385
20190601|2019-05-09 14:00,9,1.1259,1.12605,1.1256,1.12565,2314
20190601|2019-05-09 14:30,9,1.12565,1.12565,1.12525,1.12535,2163
20190601|2019-05-09 15:00,9,1.1253,1.1256,1.12505,1.1251,1274
20190601|2019-05-09 15:30,9,1.1251,1.1251,1.1244,1.1247,1990
20190601|2019-05-09 17:00,10,1.1253,1.12535,1.1251,1.12515,1059
20190601|2019-05-09 17:30,10,1.1252,1.1253,1.12515,1.1252,623
20190601|2019-05-09 18:00,10,1.12525,1.12535,1.1251,1.1253,731
20190601|2019-05-09 18:30,10,1.1253,1.12535,1.12515,1.12515,694
20190601|2019-05-09 19:00,10,1.12515,1.12615,1.1251,1.12565,3126
20190601|2019-05-09 19:30,10,1.12565,1.12635,1.12555,1.1263,3240
20190601|2019-05-09 20:00,10,1.1263,1.1266,1.12615,1.12655,1786
20190601|2019-05-09 20:30,10,1.1265,1.1268,1.1263,1.1266,1761
20190601|2019-05-09 21:00,10,1.1266,1.12665,1.1263,1.12635,1314
20190601|2019-05-09 21:30,10,1.12635,1.12645,1.12605,1.1261,1426
20190601|2019-05-09 22:00,10,1.1261,1.1265,1.1259,1.12615,1796
20190601|2019-05-09 22:30,10,1.12615,1.1266,1.12615,1.1263,1281
20190601|2019-05-09 23:00,10,1.1263,1.1265,1.1262,1.12645,1406
20190601|2019-05-09 23:30,10,1.12645,1.1265,1.1259,1.1259,950
20190601|2019-05-10 00:00,10,1.12595,1.12605,1.1258,1.126,1014
20190601|2019-05-10 00:30,10,1.126,1.12625,1.1257,1.12605,947
20190601|2019-05-10 01:00,10,1.12605,1.12625,1.12575,1.126,1467
20190601|2019-05-10 01:30,10,1.126,1.12625,1.1251,1.1261,3432
20190601|2019-05-10 02:00,10,1.1261,1.12665,1.1259,1.12635,5699
20190601|2019-05-10 02:30,10,1.12635,1.1264,1.12585,1.12595,2574
20190601|2019-05-10 03:00,10,1.12595,1.1261,1.1254,1.1259,4399
20190601|2019-05-10 03:30,10,1.1259,1.1266,1.12535,1.12645,5566
20190601|2019-05-10 04:00,10,1.1264,1.1269,1.1264,1.12675,3177
20190601|2019-05-10 04:30,10,1.12675,1.1272,1.1264,1.12655,3932
20190601|2019-05-10 05:00,10,1.12655,1.12675,1.126,1.12605,3099
20190601|2019-05-10 05:30,10,1.12605,1.1268,1.12565,1.1267,4334
20190601|2019-05-10 06:00,10,1.12675,1.1268,1.1258,1.1263,3210
20190601|2019-05-10 06:30,10,1.1263,1.12705,1.1262,1.12635,3412
20190601|2019-05-10 07:00,10,1.12635,1.12675,1.12595,1.12625,4464
20190601|2019-05-10 07:30,10,1.12625,1.12805,1.12605,1.12755,11699
20190601|2019-05-10 08:00,10,1.1276,1.12785,1.1271,1.12725,5443
20190601|2019-05-10 08:30,10,1.1272,1.1283,1.1272,1.1279,5074
20190601|2019-05-10 09:00,10,1.1279,1.1282,1.12725,1.1277,4611
20190601|2019-05-10 09:30,10,1.12765,1.12875,1.1276,1.1277,9805
20190601|2019-05-10 10:00,10,1.12775,1.12805,1.12735,1.12765,5340
20190601|2019-05-10 10:30,10,1.12765,1.12785,1.1273,1.12745,3937
20190601|2019-05-10 11:00,10,1.1274,1.12745,1.12665,1.12715,4234
20190601|2019-05-10 11:30,10,1.12715,1.1273,1.12685,1.12705,2495
20190601|2019-05-10 12:00,10,1.127,1.127,1.1261,1.12635,4079
20190601|2019-05-10 12:30,10,1.1264,1.12685,1.12625,1.12685,3104
20190601|2019-05-10 13:00,10,1.1268,1.12685,1.12655,1.1267,1987
20190601|2019-05-10 13:30,10,1.12665,1.1267,1.12635,1.1265,2664
20190601|2019-05-10 14:00,10,1.1265,1.1267,1.1263,1.1265,3674
20190601|2019-05-10 14:30,10,1.1265,1.12685,1.1264,1.12655,2516
20190601|2019-05-10 15:00,10,1.1265,1.127,1.12635,1.127,1070
20190601|2019-05-10 15:30,10,1.12695,1.1273,1.1267,1.12685,1128
20190601|2019-05-12 17:00,13,1.127,1.12705,1.1267,1.1269,1308
20190601|2019-05-12 17:30,13,1.12685,1.1269,1.12665,1.12675,336
20190601|2019-05-12 18:00,13,1.12675,1.12705,1.12675,1.12695,432
20190601|2019-05-12 18:30,13,1.12685,1.1272,1.12665,1.12685,781
20190601|2019-05-12 19:00,13,1.1268,1.127,1.12665,1.12665,1074
20190601|2019-05-12 19:30,13,1.1267,1.1268,1.1263,1.1264,905
20190601|2019-05-12 20:00,13,1.1264,1.12675,1.1264,1.1267,555
20190601|2019-05-12 20:30,13,1.1267,1.12675,1.1265,1.12665,351
20190601|2019-05-12 21:00,13,1.12665,1.1267,1.1261,1.12645,1293
20190601|2019-05-12 21:30,13,1.1264,1.1265,1.12635,1.1265,324
20190601|2019-05-12 22:00,13,1.12645,1.1266,1.12645,1.12655,491
20190601|2019-05-12 22:30,13,1.12655,1.12655,1.1262,1.1262,549
20190601|2019-05-12 23:00,13,1.1262,1.12635,1.12605,1.12615,820
20190601|2019-05-12 23:30,13,1.12615,1.1263,1.1261,1.1262,729
20190601|2019-05-13 00:00,13,1.1262,1.12625,1.12595,1.1261,862
20190601|2019-05-13 00:30,13,1.12615,1.1263,1.12605,1.12625,568
20190601|2019-05-13 01:00,13,1.12625,1.1267,1.1262,1.12665,1656
20190601|2019-05-13 01:30,13,1.12665,1.1269,1.12625,1.1263,2092
20190601|2019-05-13 02:00,13,1.1263,1.12685,1.1261,1.12615,5071
20190601|2019-05-13 02:30,13,1.1262,1.1262,1.12555,1.1262,4131
20190601|2019-05-13 03:00,13,1.1262,1.12655,1.12595,1.1265,3311
20190601|2019-05-13 03:30,13,1.1265,1.12685,1.12605,1.1262,4625
20190601|2019-05-13 04:00,13,1.12625,1.12665,1.12615,1.1263,2041
20190601|2019-05-13 04:30,13,1.1263,1.1274,1.12625,1.12715,3107
20190601|2019-05-13 05:00,13,1.12715,1.12725,1.1268,1.12705,1743
20190601|2019-05-13 05:30,13,1.12695,1.12715,1.12665,1.12675,2801
20190601|2019-05-13 06:00,13,1.12675,1.12705,1.1261,1.1263,3755
20190601|2019-05-13 06:30,13,1.1263,1.12665,1.12625,1.12645,2601
20190601|2019-05-13 07:00,13,1.12645,1.12845,1.12635,1.1283,13429
20190601|2019-05-13 07:30,13,1.12835,1.12955,1.12795,1.12905,14107
20190601|2019-05-13 08:00,13,1.12905,1.12965,1.12825,1.1294,11782
20190601|2019-05-13 08:30,13,1.1294,1.1295,1.12875,1.12875,8508
20190601|2019-05-13 09:00,13,1.12875,1.12915,1.1285,1.12865,6235
20190601|2019-05-13 09:30,13,1.12865,1.1287,1.1274,1.1275,9608
20190601|2019-05-13 10:00,13,1.12755,1.1277,1.126,1.12645,11535
20190601|2019-05-13 10:30,13,1.12645,1.12685,1.1263,1.12645,5710
20190601|2019-05-13 11:00,13,1.12645,1.1268,1.1262,1.1267,3289
20190601|2019-05-13 11:30,13,1.1267,1.12705,1.12655,1.12675,3340
20190601|2019-05-13 12:00,13,1.1268,1.12705,1.1264,1.12685,2523
20190601|2019-05-13 12:30,13,1.12685,1.12695,1.12635,1.1265,3201
20190601|2019-05-13 13:00,13,1.1265,1.1268,1.1261,1.1265,3800
20190601|2019-05-13 13:30,13,1.1265,1.1267,1.12615,1.1264,2684
20190601|2019-05-13 14:00,13,1.12645,1.1266,1.12625,1.1265,1806
20190601|2019-05-13 14:30,13,1.12655,1.12675,1.1263,1.12635,1733
20190601|2019-05-13 15:00,13,1.1263,1.12635,1.1261,1.12625,1263
20190601|2019-05-13 15:30,13,1.12625,1.12625,1.1254,1.12545,1402
20190601|2019-05-13 17:00,14,1.12565,1.12585,1.1255,1.12565,814
20190601|2019-05-13 17:30,14,1.1257,1.12635,1.1257,1.1262,1588
20190601|2019-05-13 18:00,14,1.1262,1.12635,1.1261,1.12615,467
20190601|2019-05-13 18:30,14,1.12615,1.1264,1.126,1.1264,1296
20190601|2019-05-13 19:00,14,1.1264,1.12685,1.1263,1.12675,1249
20190601|2019-05-13 19:30,14,1.1267,1.1268,1.12655,1.12675,1231
20190601|2019-05-13 20:00,14,1.1268,1.12685,1.12645,1.1266,1067
20190601|2019-05-13 20:30,14,1.1266,1.1267,1.1263,1.12645,1111
20190601|2019-05-13 21:00,14,1.12645,1.1266,1.12635,1.1266,706
20190601|2019-05-13 21:30,14,1.1266,1.1267,1.1262,1.12645,1032
20190601|2019-05-13 22:00,14,1.12645,1.1272,1.12645,1.1271,1789
20190601|2019-05-13 22:30,14,1.1271,1.1272,1.12695,1.1271,772
20190601|2019-05-13 23:00,14,1.1271,1.1273,1.127,1.12705,1018
20190601|2019-05-13 23:30,14,1.12705,1.1272,1.12705,1.12715,529
20190601|2019-05-14 00:00,14,1.12715,1.1273,1.12705,1.12715,949
20190601|2019-05-14 00:30,14,1.1272,1.12725,1.1269,1.12695,621
20190601|2019-05-14 01:00,14,1.1269,1.1271,1.12665,1.1268,2300
20190601|2019-05-14 01:30,14,1.1268,1.12735,1.1264,1.12645,3174
20190601|2019-05-14 02:00,14,1.12645,1.12745,1.1261,1.12695,6641
20190601|2019-05-14 02:30,14,1.12695,1.12705,1.12625,1.127,4899
20190601|2019-05-14 03:00,14,1.12705,1.1274,1.12685,1.12725,3343
20190601|2019-05-14 03:30,14,1.1272,1.12755,1.12705,1.12745,3894
20190601|2019-05-14 04:00,14,1.1274,1.1275,1.12685,1.12715,4146
20190601|2019-05-14 04:30,14,1.1272,1.12725,1.12655,1.1268,3648
20190601|2019-05-14 05:00,14,1.1268,1.1269,1.12595,1.12605,3933
20190601|2019-05-14 05:30,14,1.1261,1.12615,1.12565,1.1261,4478
20190601|2019-05-14 06:00,14,1.1261,1.1267,1.12605,1.12645,5292
20190601|2019-05-14 06:30,14,1.1264,1.127,1.1262,1.12625,3943
20190601|2019-05-14 07:00,14,1.12625,1.1265,1.12395,1.12465,14660
20190601|2019-05-14 07:30,14,1.12465,1.1247,1.1235,1.12455,12551
20190601|2019-05-14 08:00,14,1.12455,1.12515,1.124,1.12465,7021
20190601|2019-05-14 08:30,14,1.12465,1.12485,1.124,1.1243,4839
20190601|2019-05-14 09:00,14,1.1243,1.12465,1.12365,1.1243,6616
20190601|2019-05-14 09:30,14,1.1243,1.12465,1.12355,1.12435,6573
20190601|2019-05-14 10:00,14,1.12435,1.12455,1.12385,1.12395,5188
20190601|2019-05-14 10:30,14,1.1239,1.12445,1.12355,1.1239,6454
20190601|2019-05-14 11:00,14,1.12385,1.1243,1.1238,1.12415,2591
20190601|2019-05-14 11:30,14,1.1242,1.1246,1.12415,1.12415,2658
20190601|2019-05-14 12:00,14,1.12415,1.1244,1.12395,1.12435,2897
20190601|2019-05-14 12:30,14,1.12435,1.1246,1.12425,1.12435,1673
20190601|2019-05-14 13:00,14,1.12435,1.12485,1.1243,1.12455,2067
20190601|2019-05-14 13:30,14,1.12455,1.1246,1.12375,1.1238,4115
20190601|2019-05-14 14:00,14,1.12385,1.12415,1.1238,1.12395,1832
20190601|2019-05-14 14:30,14,1.12395,1.12415,1.1239,1.12395,1943
20190601|2019-05-14 15:00,14,1.1239,1.124,1.12365,1.12365,802
20190601|2019-05-14 15:30,14,1.1237,1.1238,1.1233,1.1236,1490
20190601|2019-05-14 17:00,15,1.1239,1.12395,1.12375,1.12385,416
20190601|2019-05-14 17:30,15,1.1238,1.1239,1.1238,1.1238,264
20190601|2019-05-14 18:00,15,1.12375,1.12385,1.1235,1.1236,926
20190601|2019-05-14 18:30,15,1.12365,1.12375,1.1234,1.1234,480
20190601|2019-05-14 19:00,15,1.1234,1.12345,1.1232,1.1233,1494
20190601|2019-05-14 19:30,15,1.12335,1.12345,1.1232,1.1234,643
20190601|2019-05-14 20:00,15,1.12345,1.1237,1.12335,1.12355,943
20190601|2019-05-14 20:30,15,1.12355,1.1239,1.1234,1.12375,948
20190601|2019-05-14 21:00,15,1.12375,1.12375,1.1234,1.12355,1380
20190601|2019-05-14 21:30,15,1.1235,1.12375,1.12345,1.12375,765
20190601|2019-05-14 22:00,15,1.12375,1.1239,1.12365,1.1239,453
20190601|2019-05-14 22:30,15,1.12385,1.1239,1.12375,1.1239,528
20190601|2019-05-14 23:00,15,1.1239,1.12395,1.1236,1.12375,918
20190601|2019-05-14 23:30,15,1.1237,1.12405,1.12365,1.124,716
20190601|2019-05-15 00:00,15,1.124,1.12415,1.12395,1.12405,650
20190601|2019-05-15 00:30,15,1.12405,1.1244,1.124,1.1243,795
20190601|2019-05-15 01:00,15,1.1242,1.12425,1.12365,1.12375,1981
20190601|2019-05-15 01:30,15,1.12375,1.124,1.12355,1.12375,1917
20190601|2019-05-15 02:00,15,1.12375,1.12395,1.12285,1.12365,9195
20190601|2019-05-15 02:30,15,1.1237,1.1244,1.1232,1.1244,5352
20190601|2019-05-15 03:00,15,1.12435,1.12475,1.12425,1.1244,4005
20190601|2019-05-15 03:30,15,1.1244,1.1247,1.1242,1.12445,2892
20190601|2019-05-15 04:00,15,1.12445,1.12455,1.1239,1.1239,2525
20190601|2019-05-15 04:30,15,1.1239,1.124,1.123,1.12305,5236
20190601|2019-05-15 05:00,15,1.12305,1.12355,1.12255,1.1227,4324
20190601|2019-05-15 05:30,15,1.1227,1.12325,1.12255,1.12265,3686
20190601|2019-05-15 06:00,15,1.12265,1.1227,1.12185,1.122,4808
20190601|2019-05-15 06:30,15,1.122,1.12215,1.1208,1.12115,11605
20190601|2019-05-15 07:00,15,1.12115,1.1217,1.1209,1.1215,8405
20190601|2019-05-15 07:30,15,1.12145,1.1223,1.12095,1.1214,11608
20190601|2019-05-15 08:00,15,1.1214,1.122,1.12095,1.12175,6983
20190601|2019-05-15 08:30,15,1.12175,1.1222,1.12145,1.12165,5881
20190601|2019-05-15 09:00,15,1.1216,1.12555,1.1213,1.12535,16531
20190601|2019-05-15 09:30,15,1.1254,1.1255,1.12355,1.1239,11282
20190601|2019-05-15 10:00,15,1.12395,1.12395,1.123,1.1234,9170
20190601|2019-05-15 10:30,15,1.12335,1.124,1.12305,1.12385,4361
20190601|2019-05-15 11:00,15,1.12385,1.12425,1.12325,1.12345,3282
20190601|2019-05-15 11:30,15,1.12345,1.12375,1.12335,1.12375,1410
20190601|2019-05-15 12:00,15,1.12375,1.1238,1.12335,1.1235,1551
20190601|2019-05-15 12:30,15,1.1235,1.1239,1.1235,1.12385,1873
20190601|2019-05-15 13:00,15,1.1238,1.12385,1.1234,1.12345,1570
20190601|2019-05-15 13:30,15,1.1234,1.1235,1.1233,1.12345,1897
20190601|2019-05-15 14:00,15,1.12345,1.12345,1.1228,1.12315,2061
20190601|2019-05-15 14:30,15,1.12315,1.12345,1.1231,1.1234,1247
20190601|2019-05-15 15:00,15,1.12335,1.12345,1.12305,1.12325,926
20190601|2019-05-15 15:30,15,1.12325,1.12345,1.123,1.12305,904
20190601|2019-05-15 17:00,16,1.1234,1.12355,1.12325,1.1234,598
20190601|2019-05-15 17:30,16,1.1234,1.12375,1.12315,1.1234,1909
20190601|2019-05-15 18:00,16,1.1234,1.12365,1.1232,1.1234,1316
20190601|2019-05-15 18:30,16,1.12345,1.1237,1.1233,1.1235,1304
20190601|2019-05-15 19:00,16,1.1235,1.1237,1.1233,1.1235,1148
20190601|2019-05-15 19:30,16,1.1235,1.12355,1.12335,1.12345,572
20190601|2019-05-15 20:00,16,1.12345,1.12365,1.12335,1.1235,732
20190601|2019-05-15 20:30,16,1.12345,1.12375,1.12295,1.1236,2439
20190601|2019-05-15 21:00,16,1.12365,1.12375,1.1235,1.1235,731
20190601|2019-05-15 21:30,16,1.12345,1.1236,1.12335,1.1236,665
20190601|2019-05-15 22:00,16,1.1236,1.12365,1.1235,1.1235,892
20190601|2019-05-15 22:30,16,1.1235,1.12365,1.1235,1.12365,560
20190601|2019-05-15 23:00,16,1.12365,1.1237,1.1236,1.12365,507
20190601|2019-05-15 23:30,16,1.1237,1.1238,1.12365,1.12375,534
20190601|2019-05-16 00:00,16,1.12375,1.12385,1.12365,1.12365,851
20190601|2019-05-16 00:30,16,1.12365,1.1238,1.1235,1.12375,764
20190601|2019-05-16 01:00,16,1.12375,1.12385,1.1232,1.1233,1742
20190601|2019-05-16 01:30,16,1.1233,1.1238,1.1233,1.1235,1074
20190601|2019-05-16 02:00,16,1.12345,1.1237,1.1232,1.1235,3390
20190601|2019-05-16 02:30,16,1.12345,1.124,1.1233,1.1237,2334
20190601|2019-05-16 03:00,16,1.1237,1.12455,1.12345,1.12435,3038
20190601|2019-05-16 03:30,16,1.12435,1.1249,1.12425,1.12485,3863
20190601|2019-05-16 04:00,16,1.1248,1.1252,1.1236,1.12365,5496
20190601|2019-05-16 04:30,16,1.12365,1.12445,1.1235,1.12395,3293
20190601|2019-05-16 05:00,16,1.12395,1.124,1.1235,1.1237,2092
20190601|2019-05-16 05:30,16,1.12375,1.12395,1.1233,1.12335,2209
20190601|2019-05-16 06:00,16,1.1234,1.12375,1.123,1.12335,3396
20190601|2019-05-16 06:30,16,1.12335,1.12335,1.1225,1.12325,7333
20190601|2019-05-16 07:00,16,1.12325,1.12355,1.1228,1.12325,5385
20190601|2019-05-16 07:30,16,1.1233,1.12335,1.1215,1.1216,11617
20190601|2019-05-16 08:00,16,1.12155,1.12205,1.12125,1.1218,8366
20190601|2019-05-16 08:30,16,1.1218,1.12205,1.12105,1.12145,4611
20190601|2019-05-16 09:00,16,1.12145,1.12155,1.11995,1.121,11735
20190601|2019-05-16 09:30,16,1.12105,1.12135,1.1204,1.12055,5556
20190601|2019-05-16 10:00,16,1.1206,1.12085,1.12005,1.12035,5744
20190601|2019-05-16 10:30,16,1.1203,1.1206,1.12015,1.12055,2930
20190601|2019-05-16 11:00,16,1.12055,1.12095,1.12035,1.12085,3640
20190601|2019-05-16 11:30,16,1.1208,1.12095,1.1205,1.12055,1678
20190601|2019-05-16 12:00,16,1.1205,1.1208,1.12025,1.12075,2661
20190601|2019-05-16 12:30,16,1.12075,1.12075,1.1205,1.1207,1695
20190601|2019-05-16 13:00,16,1.1207,1.12075,1.12005,1.1203,2526
20190601|2019-05-16 13:30,16,1.1203,1.1205,1.11975,1.1198,3738
20190601|2019-05-16 14:00,16,1.1198,1.11995,1.1194,1.11985,4505
20190601|2019-05-16 14:30,16,1.11985,1.1205,1.1198,1.1205,2605
20190601|2019-05-16 15:00,16,1.12045,1.12055,1.12005,1.12015,1028
20190601|2019-05-16 15:30,16,1.12015,1.12025,1.12,1.12005,632
20190601|2019-05-16 17:00,17,1.12035,1.12035,1.11995,1.1201,921
20190601|2019-05-16 17:30,17,1.12015,1.1203,1.11985,1.1201,920
20190601|2019-05-16 18:00,17,1.12005,1.1202,1.1199,1.12,872
20190601|2019-05-16 18:30,17,1.12,1.12015,1.12,1.12,313
20190601|2019-05-16 19:00,17,1.12,1.12015,1.11985,1.11985,798
20190601|2019-05-16 19:30,17,1.11985,1.12025,1.11975,1.1202,1597
20190601|2019-05-16 20:00,17,1.1202,1.1204,1.1202,1.12035,1047
20190601|2019-05-16 20:30,17,1.12035,1.1206,1.1203,1.1206,802
20190601|2019-05-16 21:00,17,1.12055,1.1206,1.1204,1.12045,911
20190601|2019-05-16 21:30,17,1.12045,1.1205,1.12025,1.12045,715
20190601|2019-05-16 22:00,17,1.1204,1.1206,1.1204,1.1205,1008
20190601|2019-05-16 22:30,17,1.1205,1.12065,1.1203,1.1204,789
20190601|2019-05-16 23:00,17,1.1204,1.12055,1.1203,1.1204,666
20190601|2019-05-16 23:30,17,1.12045,1.1206,1.1203,1.1206,960
20190601|2019-05-17 00:00,17,1.1206,1.1207,1.1203,1.1204,797
20190601|2019-05-17 00:30,17,1.12035,1.1204,1.11975,1.12,1877
20190601|2019-05-17 01:00,17,1.1201,1.1205,1.11985,1.1204,1867
20190601|2019-05-17 01:30,17,1.12035,1.121,1.1203,1.12075,2856
20190601|2019-05-17 02:00,17,1.1207,1.1211,1.1205,1.12055,5000
20190601|2019-05-17 02:30,17,1.12055,1.1208,1.12015,1.1204,3063
20190601|2019-05-17 03:00,17,1.1204,1.1205,1.11955,1.12,4164
20190601|2019-05-17 03:30,17,1.12005,1.1203,1.11975,1.1201,3332
20190601|2019-05-17 04:00,17,1.12005,1.12035,1.11885,1.11895,5576
20190601|2019-05-17 04:30,17,1.1189,1.11935,1.11855,1.11905,7161
20190601|2019-05-17 05:00,17,1.11905,1.11975,1.119,1.11965,4529
20190601|2019-05-17 05:30,17,1.11965,1.1199,1.11925,1.11945,3573
20190601|2019-05-17 06:00,17,1.11945,1.11955,1.119,1.1192,4291
20190601|2019-05-17 06:30,17,1.1192,1.1194,1.1185,1.11935,5530
20190601|2019-05-17 07:00,17,1.11935,1.12025,1.1193,1.11985,7416
20190601|2019-05-17 07:30,17,1.1199,1.1206,1.11945,1.12035,6391
20190601|2019-05-17 08:00,17,1.12035,1.12045,1.11995,1.1201,4255
20190601|2019-05-17 08:30,17,1.12015,1.12045,1.11985,1.1202,4746
20190601|2019-05-17 09:00,17,1.12015,1.12015,1.1187,1.11895,9101
20190601|2019-05-17 09:30,17,1.11895,1.119,1.1182,1.1187,9155
20190601|2019-05-17 10:00,17,1.1187,1.1189,1.11845,1.1187,8036
20190601|2019-05-17 10:30,17,1.1187,1.11935,1.1186,1.1192,3854
20190601|2019-05-17 11:00,17,1.1192,1.1196,1.1191,1.11945,2756
20190601|2019-05-17 11:30,17,1.11945,1.1196,1.1191,1.11915,1857
20190601|2019-05-17 12:00,17,1.11915,1.11935,1.1188,1.11905,2761
20190601|2019-05-17 12:30,17,1.1191,1.1194,1.11905,1.1192,1316
20190601|2019-05-17 13:00,17,1.11915,1.11915,1.11875,1.1189,1421
20190601|2019-05-17 13:30,17,1.1189,1.11905,1.1186,1.1186,1990
20190601|2019-05-17 14:00,17,1.11855,1.11935,1.11855,1.11875,3204
20190601|2019-05-17 14:30,17,1.1188,1.1189,1.11865,1.1187,1624
20190601|2019-05-17 15:00,17,1.1187,1.1188,1.1182,1.11825,1924
20190601|2019-05-17 15:30,17,1.11825,1.11855,1.11825,1.11855,846
20190601|2019-05-19 17:00,20,1.1185,1.1193,1.11845,1.1192,1318
20190601|2019-05-19 17:30,20,1.1192,1.11925,1.1188,1.1189,391
20190601|2019-05-19 18:00,20,1.1189,1.119,1.11885,1.11885,344
20190601|2019-05-19 18:30,20,1.11885,1.1191,1.1188,1.11905,386
20190601|2019-05-19 19:00,20,1.11905,1.1191,1.11855,1.1188,1225
20190601|2019-05-19 19:30,20,1.1188,1.1191,1.1186,1.119,1112
20190601|2019-05-19 20:00,20,1.119,1.11935,1.119,1.1193,1617
20190601|2019-05-19 20:30,20,1.11925,1.1193,1.1187,1.1188,941
20190601|2019-05-19 21:00,20,1.1188,1.11885,1.1186,1.1186,809
20190601|2019-05-19 21:30,20,1.11855,1.11865,1.11835,1.11845,1178
20190601|2019-05-19 22:00,20,1.1185,1.1185,1.1179,1.11805,1652
20190601|2019-05-19 22:30,20,1.11805,1.1182,1.11795,1.118,616
20190601|2019-05-19 23:00,20,1.118,1.1181,1.11785,1.1179,609
20190601|2019-05-19 23:30,20,1.11795,1.11815,1.1179,1.11795,1297
20190601|2019-05-20 00:00,20,1.11795,1.11795,1.11765,1.1177,581
20190601|2019-05-20 00:30,20,1.1177,1.11785,1.11765,1.11785,837
20190601|2019-05-20 01:00,20,1.11785,1.11815,1.11765,1.1179,2455
20190601|2019-05-20 01:30,20,1.1179,1.11825,1.1177,1.11805,1885
20190601|2019-05-20 02:00,20,1.11805,1.1185,1.11805,1.11845,4155
20190601|2019-05-20 02:30,20,1.11845,1.11895,1.1184,1.1189,3774
20190601|2019-05-20 03:00,20,1.1189,1.11925,1.1187,1.1189,3671
20190601|2019-05-20 03:30,20,1.1189,1.11895,1.11795,1.1181,3735
20190601|2019-05-20 04:00,20,1.1181,1.11865,1.1181,1.11855,2945
20190601|2019-05-20 04:30,20,1.1186,1.11915,1.11825,1.1184,3819
20190601|2019-05-20 05:00,20,1.11835,1.1186,1.1179,1.11815,3773
20190601|2019-05-20 05:30,20,1.11815,1.1183,1.11795,1.118,1956
20190601|2019-05-20 06:00,20,1.118,1.1186,1.11795,1.11855,2717
20190601|2019-05-20 06:30,20,1.11855,1.1189,1.1185,1.11865,2130
20190601|2019-05-20 07:00,20,1.1186,1.11935,1.1186,1.11875,4887
20190601|2019-05-20 07:30,20,1.11875,1.1193,1.1187,1.119,3402
20190601|2019-05-20 08:00,20,1.119,1.1193,1.11825,1.1192,5689
20190601|2019-05-20 08:30,20,1.11915,1.1195,1.11875,1.11915,5765
20190601|2019-05-20 09:00,20,1.1192,1.1195,1.11895,1.1193,4351
20190601|2019-05-20 09:30,20,1.1193,1.11945,1.11895,1.11915,3324
20190601|2019-05-20 10:00,20,1.1192,1.1198,1.119,1.11975,5142
20190601|2019-05-20 10:30,20,1.11975,1.1201,1.1195,1.11955,3692
20190601|2019-05-20 11:00,20,1.11955,1.1196,1.119,1.11935,2814
20190601|2019-05-20 11:30,20,1.1194,1.11965,1.11925,1.1194,2142
20190601|2019-05-20 12:00,20,1.11945,1.11965,1.1192,1.1194,1770
20190601|2019-05-20 12:30,20,1.1194,1.1196,1.1193,1.1193,1535
20190601|2019-05-20 13:00,20,1.11935,1.11955,1.1191,1.11945,1636
20190601|2019-05-20 13:30,20,1.1195,1.1195,1.11925,1.1193,1551
20190601|2019-05-20 14:00,20,1.1193,1.11945,1.11915,1.1193,1621
20190601|2019-05-20 14:30,20,1.1193,1.1194,1.1191,1.1191,1444
20190601|2019-05-20 15:00,20,1.1191,1.11925,1.11905,1.11915,605
20190601|2019-05-20 15:30,20,1.1191,1.11925,1.11905,1.11915,830
20190601|2019-05-20 17:00,21,1.1192,1.11945,1.1192,1.11925,610
20190601|2019-05-20 17:30,21,1.11925,1.1194,1.11925,1.1193,164
20190601|2019-05-20 18:00,21,1.1193,1.11955,1.11925,1.11955,428
20190601|2019-05-20 18:30,21,1.11955,1.11975,1.11925,1.11925,1296
20190601|2019-05-20 19:00,21,1.11925,1.11925,1.119,1.11905,963
20190601|2019-05-20 19:30,21,1.11905,1.1193,1.119,1.11905,971
20190601|2019-05-20 20:00,21,1.119,1.11915,1.11895,1.11905,839
20190601|2019-05-20 20:30,21,1.11905,1.11915,1.11885,1.11915,1324
20190601|2019-05-20 21:00,21,1.1192,1.1192,1.119,1.1191,597
20190601|2019-05-20 21:30,21,1.1191,1.1191,1.11885,1.11895,577
20190601|2019-05-20 22:00,21,1.11895,1.11915,1.1189,1.11915,1580
20190601|2019-05-20 22:30,21,1.11915,1.11915,1.11875,1.11885,944
20190601|2019-05-20 23:00,21,1.1188,1.11885,1.1185,1.1185,794
20190601|2019-05-20 23:30,21,1.11855,1.1186,1.1185,1.1185,364
20190601|2019-05-21 00:00,21,1.1185,1.1185,1.118,1.11805,1645
20190601|2019-05-21 00:30,21,1.11805,1.1181,1.1177,1.11775,1923
20190601|2019-05-21 01:00,21,1.11775,1.11795,1.11725,1.11735,3688
20190601|2019-05-21 01:30,21,1.11735,1.11755,1.1169,1.1174,4376
20190601|2019-05-21 02:00,21,1.1174,1.11775,1.11715,1.11755,5774
20190601|2019-05-21 02:30,21,1.11755,1.1183,1.11735,1.1181,3774
20190601|2019-05-21 03:00,21,1.11805,1.11815,1.11665,1.1168,5542
20190601|2019-05-21 03:30,21,1.1168,1.11735,1.1167,1.1172,2948
20190601|2019-05-21 04:00,21,1.1172,1.1184,1.11715,1.1178,6850
20190601|2019-05-21 04:30,21,1.1178,1.1178,1.11715,1.11755,2809
20190601|2019-05-21 05:00,21,1.11755,1.11805,1.1175,1.11765,3582
20190601|2019-05-21 05:30,21,1.11765,1.1177,1.1169,1.1171,4276
20190601|2019-05-21 06:00,21,1.1171,1.1172,1.1169,1.11705,4309
20190601|2019-05-21 06:30,21,1.11705,1.1174,1.117,1.1171,4692
20190601|2019-05-21 07:00,21,1.1171,1.11865,1.1171,1.11805,9935
20190601|2019-05-21 07:30,21,1.1181,1.1186,1.1178,1.1183,4222
20190601|2019-05-21 08:00,21,1.1183,1.1184,1.1178,1.1178,3596
20190601|2019-05-21 08:30,21,1.1178,1.118,1.1174,1.11755,4976
20190601|2019-05-21 09:00,21,1.11755,1.11795,1.1175,1.1175,4748
20190601|2019-05-21 09:30,21,1.11755,1.1214,1.1175,1.1205,21185
20190601|2019-05-21 10:00,21,1.1205,1.121,1.1188,1.11895,23658
20190601|2019-05-21 10:30,21,1.11895,1.1191,1.11825,1.11835,8457
20190601|2019-05-21 11:00,21,1.1183,1.1188,1.11825,1.1187,2631
20190601|2019-05-21 11:30,21,1.11875,1.1188,1.11845,1.1185,2053
20190601|2019-05-21 12:00,21,1.11855,1.1188,1.11835,1.1188,1509
20190601|2019-05-21 12:30,21,1.1188,1.1188,1.1185,1.11855,1315
20190601|2019-05-21 13:00,21,1.11855,1.11855,1.1179,1.11805,2512
20190601|2019-05-21 13:30,21,1.1181,1.1184,1.11805,1.1183,2312
20190601|2019-05-21 14:00,21,1.1183,1.11865,1.11825,1.1186,1758
20190601|2019-05-21 14:30,21,1.1186,1.11875,1.11855,1.1187,1216
20190601|2019-05-21 15:00,21,1.11865,1.11885,1.1185,1.11875,795
20190601|2019-05-21 15:30,21,1.1187,1.1191,1.1186,1.11875,1910
20190601|2019-05-21 17:00,22,1.11855,1.11885,1.11855,1.11875,573
20190601|2019-05-21 17:30,22,1.1188,1.1189,1.11875,1.1188,511
20190601|2019-05-21 18:00,22,1.1188,1.11895,1.11875,1.1189,424
20190601|2019-05-21 18:30,22,1.11895,1.119,1.1188,1.11885,724
20190601|2019-05-21 19:00,22,1.11885,1.119,1.1186,1.11865,780
20190601|2019-05-21 19:30,22,1.11865,1.11875,1.1185,1.1185,656
20190601|2019-05-21 20:00,22,1.11855,1.11885,1.11855,1.1188,704
20190601|2019-05-21 20:30,22,1.11875,1.11895,1.1187,1.11885,660
20190601|2019-05-21 21:00,22,1.1189,1.119,1.1187,1.11875,503
20190601|2019-05-21 21:30,22,1.11875,1.11875,1.1184,1.11845,1349
20190601|2019-05-21 22:00,22,1.1185,1.11865,1.11845,1.11865,444
20190601|2019-05-21 22:30,22,1.1186,1.11875,1.11855,1.11865,309
20190601|2019-05-21 23:00,22,1.1186,1.11865,1.1183,1.1183,748
20190601|2019-05-21 23:30,22,1.11835,1.11835,1.1178,1.118,1267
20190601|2019-05-22 00:00,22,1.11795,1.1181,1.1177,1.1177,879
20190601|2019-05-22 00:30,22,1.11775,1.1181,1.1177,1.1177,1158
20190601|2019-05-22 01:00,22,1.11765,1.11795,1.1175,1.11775,2618
20190601|2019-05-22 01:30,22,1.1177,1.11825,1.1176,1.1177,2476
20190601|2019-05-22 02:00,22,1.1177,1.11805,1.1173,1.1177,4184
20190601|2019-05-22 02:30,22,1.1177,1.1178,1.11725,1.11765,2551
20190601|2019-05-22 03:00,22,1.11765,1.11875,1.11745,1.1186,3139
20190601|2019-05-22 03:30,22,1.11855,1.1188,1.11825,1.11835,2962
20190601|2019-05-22 04:00,22,1.11835,1.11905,1.11825,1.1189,2665
20190601|2019-05-22 04:30,22,1.11885,1.1197,1.11885,1.11915,4355
20190601|2019-05-22 05:00,22,1.1192,1.1198,1.11915,1.11955,3328
20190601|2019-05-22 05:30,22,1.1196,1.11965,1.1192,1.1193,2556
20190601|2019-05-22 06:00,22,1.11935,1.1195,1.1189,1.119,3463
20190601|2019-05-22 06:30,22,1.11895,1.11945,1.11895,1.11905,2763
20190601|2019-05-22 07:00,22,1.11905,1.1198,1.11895,1.1196,4127
20190601|2019-05-22 07:30,22,1.11965,1.1205,1.119,1.11915,8128
20190601|2019-05-22 08:00,22,1.11915,1.11935,1.11885,1.11905,4125
20190601|2019-05-22 08:30,22,1.11905,1.11925,1.11815,1.1187,6564
20190601|2019-05-22 09:00,22,1.1187,1.11925,1.11845,1.11875,6801
20190601|2019-05-22 09:30,22,1.1187,1.1188,1.1177,1.11785,8147
20190601|2019-05-22 10:00,22,1.1178,1.1182,1.1176,1.1176,6498
20190601|2019-05-22 10:30,22,1.1176,1.1185,1.1175,1.1181,5684
20190601|2019-05-22 11:00,22,1.1181,1.1184,1.11775,1.1179,3177
20190601|2019-05-22 11:30,22,1.1179,1.11815,1.11775,1.1181,2046
20190601|2019-05-22 12:00,22,1.1181,1.1182,1.1179,1.118,1476
20190601|2019-05-22 12:30,22,1.118,1.11875,1.11795,1.11855,2578
20190601|2019-05-22 13:00,22,1.11855,1.1188,1.1181,1.1185,3577
20190601|2019-05-22 13:30,22,1.1185,1.11875,1.1183,1.1184,2233
20190601|2019-05-22 14:00,22,1.11835,1.1184,1.11795,1.11795,2116
20190601|2019-05-22 14:30,22,1.11795,1.11805,1.1177,1.1178,2208
20190601|2019-05-22 15:00,22,1.1178,1.1179,1.11765,1.1178,752
20190601|2019-05-22 15:30,22,1.1178,1.11785,1.11725,1.11745,1856
20190601|2019-05-22 17:00,23,1.1174,1.1177,1.1173,1.11755,1131
20190601|2019-05-22 17:30,23,1.11755,1.1178,1.11755,1.1177,667
20190601|2019-05-22 18:00,23,1.1177,1.1178,1.11755,1.1176,702
20190601|2019-05-22 18:30,23,1.1176,1.1177,1.11755,1.11755,299
20190601|2019-05-22 19:00,23,1.11755,1.11755,1.11735,1.1174,840
20190601|2019-05-22 19:30,23,1.1174,1.11745,1.11725,1.1173,1682
20190601|2019-05-22 20:00,23,1.11735,1.11745,1.1172,1.11735,822
20190601|2019-05-22 20:30,23,1.11735,1.11735,1.11685,1.11725,1303
20190601|2019-05-22 21:00,23,1.1172,1.1173,1.1168,1.11705,1608
20190601|2019-05-22 21:30,23,1.117,1.11735,1.1169,1.1172,1086
20190601|2019-05-22 22:00,23,1.1172,1.1173,1.1171,1.11715,969
20190601|2019-05-22 22:30,23,1.11715,1.1172,1.1169,1.1171,730
20190601|2019-05-22 23:00,23,1.11705,1.11705,1.1169,1.117,306
20190601|2019-05-22 23:30,23,1.117,1.117,1.11685,1.11695,358
20190601|2019-05-23 00:00,23,1.11695,1.11695,1.11675,1.1168,863
20190601|2019-05-23 00:30,23,1.11685,1.1171,1.11675,1.11705,784
20190601|2019-05-23 01:00,23,1.117,1.11725,1.1167,1.1171,2120
20190601|2019-05-23 01:30,23,1.1171,1.1171,1.11595,1.11625,4771
20190601|2019-05-23 02:00,23,1.11625,1.1169,1.11535,1.11665,12626
20190601|2019-05-23 02:30,23,1.1166,1.1166,1.1156,1.1161,7162
20190601|2019-05-23 03:00,23,1.1161,1.11625,1.11505,1.11555,5659
20190601|2019-05-23 03:30,23,1.1155,1.1166,1.11515,1.116,4754
20190601|2019-05-23 04:00,23,1.116,1.116,1.1153,1.1153,4945
20190601|2019-05-23 04:30,23,1.1153,1.11565,1.11495,1.1155,4447
20190601|2019-05-23 05:00,23,1.1155,1.11585,1.1153,1.1156,1879
20190601|2019-05-23 05:30,23,1.1156,1.1158,1.11525,1.1156,2900
20190601|2019-05-23 06:00,23,1.1156,1.116,1.1155,1.11595,3419
20190601|2019-05-23 06:30,23,1.11595,1.11595,1.11525,1.11595,3673
20190601|2019-05-23 07:00,23,1.1159,1.11605,1.1155,1.1159,3449
20190601|2019-05-23 07:30,23,1.1159,1.1164,1.11555,1.11565,3860
20190601|2019-05-23 08:00,23,1.1156,1.11575,1.1132,1.11365,22879
20190601|2019-05-23 08:30,23,1.11365,1.11555,1.11265,1.11535,22562
20190601|2019-05-23 09:00,23,1.1154,1.11715,1.11535,1.1165,24214
20190601|2019-05-23 09:30,23,1.11655,1.11775,1.1164,1.117,13730
20190601|2019-05-23 10:00,23,1.117,1.11895,1.1168,1.1188,15809
20190601|2019-05-23 10:30,23,1.1188,1.11935,1.1184,1.1192,7276
20190601|2019-05-23 11:00,23,1.1192,1.12,1.11905,1.1199,8657
20190601|2019-05-23 11:30,23,1.11995,1.12045,1.1196,1.1203,4705
20190601|2019-05-23 12:00,23,1.1203,1.12085,1.1199,1.1202,5840
20190601|2019-05-23 12:30,23,1.12025,1.1204,1.11965,1.1198,3890
20190601|2019-05-23 13:00,23,1.11985,1.1206,1.11975,1.1203,3384
20190601|2019-05-23 13:30,23,1.12035,1.1205,1.1201,1.1203,2972
20190601|2019-05-23 14:00,23,1.12035,1.1204,1.1199,1.12,2744
20190601|2019-05-23 14:30,23,1.12,1.1203,1.11985,1.11985,2647
20190601|2019-05-23 15:00,23,1.11985,1.1203,1.1198,1.1203,1093
20190601|2019-05-23 15:30,23,1.1203,1.1204,1.1201,1.1201,1282
20190601|2019-05-23 17:00,24,1.12025,1.12045,1.1202,1.1203,601
20190601|2019-05-23 17:30,24,1.12025,1.1203,1.12015,1.1203,1276
20190601|2019-05-23 18:00,24,1.1203,1.12045,1.12025,1.12035,485
20190601|2019-05-23 18:30,24,1.1204,1.1206,1.1204,1.1205,473
20190601|2019-05-23 19:00,24,1.12045,1.12045,1.12015,1.12025,971
20190601|2019-05-23 19:30,24,1.12025,1.12025,1.11975,1.1201,1284
20190601|2019-05-23 20:00,24,1.1201,1.1204,1.1199,1.1199,1285
20190601|2019-05-23 20:30,24,1.11995,1.12035,1.11995,1.1202,728
20190601|2019-05-23 21:00,24,1.1202,1.1204,1.1202,1.1202,1070
20190601|2019-05-23 21:30,24,1.1202,1.12025,1.12,1.1202,1272
20190601|2019-05-23 22:00,24,1.1202,1.12035,1.1202,1.1202,671
20190601|2019-05-23 22:30,24,1.1202,1.1203,1.12005,1.1202,597
20190601|2019-05-23 23:00,24,1.12015,1.12025,1.11995,1.12015,562
20190601|2019-05-23 23:30,24,1.12015,1.1203,1.1201,1.12015,621
20190601|2019-05-24 00:00,24,1.12015,1.1203,1.12015,1.1203,586
20190601|2019-05-24 00:30,24,1.1203,1.12055,1.1203,1.1204,1192
20190601|2019-05-24 01:00,24,1.12035,1.1224,1.12025,1.12195,8230
20190601|2019-05-24 01:30,24,1.122,1.12265,1.12135,1.12165,5675
20190601|2019-05-24 02:00,24,1.1216,1.1222,1.12095,1.12125,6330
20190601|2019-05-24 02:30,24,1.1213,1.12135,1.1204,1.12095,4241
20190601|2019-05-24 03:00,24,1.1209,1.12125,1.1207,1.1212,3858
20190601|2019-05-24 03:30,24,1.12125,1.1214,1.1203,1.1205,4237
20190601|2019-05-24 04:00,24,1.1205,1.12085,1.11985,1.1205,4947
20190601|2019-05-24 04:30,24,1.12045,1.12115,1.1202,1.12105,2819
20190601|2019-05-24 05:00,24,1.1211,1.1216,1.12105,1.12135,3265
20190601|2019-05-24 05:30,24,1.1213,1.1213,1.12065,1.12065,2881
20190601|2019-05-24 06:00,24,1.12065,1.1209,1.12045,1.12045,2525
20190601|2019-05-24 06:30,24,1.12045,1.12125,1.12025,1.1203,5182
20190601|2019-05-24 07:00,24,1.1203,1.1216,1.1203,1.12155,4494
20190601|2019-05-24 07:30,24,1.12155,1.12215,1.12115,1.1216,7549
20190601|2019-05-24 08:00,24,1.1216,1.122,1.12125,1.1213,5344
20190601|2019-05-24 08:30,24,1.1213,1.12175,1.1208,1.1217,6871
20190601|2019-05-24 09:00,24,1.12175,1.12255,1.1213,1.1225,6980
20190601|2019-05-24 09:30,24,1.1225,1.12315,1.1223,1.12255,11682
20190601|2019-05-24 10:00,24,1.1225,1.12305,1.1223,1.12285,7142
20190601|2019-05-24 10:30,24,1.12285,1.12285,1.12175,1.1218,5920
20190601|2019-05-24 11:00,24,1.1218,1.12255,1.12175,1.1225,4784
20190601|2019-05-24 11:30,24,1.12245,1.12265,1.1221,1.1226,3052
20190601|2019-05-24 12:00,24,1.1226,1.1233,1.1226,1.123,3730
20190601|2019-05-24 12:30,24,1.12295,1.12315,1.12275,1.12315,2076
20190601|2019-05-24 13:00,24,1.12315,1.12315,1.12265,1.1228,1899
20190601|2019-05-24 13:30,24,1.1228,1.1231,1.1227,1.12295,2133
20190601|2019-05-24 14:00,24,1.12295,1.123,1.1228,1.12295,1567
20190601|2019-05-24 14:30,24,1.123,1.123,1.12275,1.12295,2012
20190601|2019-05-24 15:00,24,1.1229,1.12305,1.12255,1.12265,1447
20190601|2019-05-24 15:30,24,1.12265,1.12275,1.12235,1.12235,1124
20190601|2019-05-26 17:00,28,1.1228,1.123,1.1228,1.1229,104
20190901|2017-08-24 11:00,24,1.232,1.232,1.232,1.232,1
20190901|2017-09-06 09:30,6,1.243,1.2431,1.243,1.2431,2
20190901|2017-09-06 10:00,6,1.2431,1.2431,1.2431,1.2431,1
20190901|2017-09-06 11:30,6,1.2431,1.2431,1.2431,1.2431,3
20190901|2017-09-06 12:30,6,1.243,1.243,1.243,1.243,3
20190901|2017-09-07 08:30,7,1.251,1.251,1.25,1.25,3
20190901|2017-09-07 09:00,7,1.25,1.25,1.25,1.25,3
20190901|2017-09-07 10:00,7,1.25,1.25,1.25,1.25,3
20190901|2017-09-07 11:30,7,1.2494,1.2494,1.2494,1.2494,3
20190901|2017-09-14 08:30,14,1.24,1.24,1.24,1.24,5
20190901|2017-09-14 09:00,14,1.2396,1.2396,1.2396,1.2396,3
20190901|2017-09-14 10:00,14,1.239,1.239,1.239,1.239,1
20190901|2017-09-14 10:30,14,1.239,1.239,1.239,1.239,3
20190901|2017-09-15 09:00,15,1.2475,1.2475,1.2475,1.2475,2
20190901|2017-09-15 09:30,15,1.2478,1.2478,1.2478,1.2478,2
20190901|2017-09-18 09:30,18,1.2458,1.2458,1.2458,1.2458,6
20190901|2017-09-19 11:30,19,1.2456,1.2456,1.2456,1.2456,3
20190901|2017-09-20 11:30,20,1.245,1.245,1.245,1.245,3
20190901|2017-09-21 10:00,21,1.24,1.2405,1.24,1.2405,4
20190901|2017-09-21 11:30,21,1.2415,1.2415,1.2415,1.2415,2
20190901|2017-09-22 09:00,22,1.2482,1.2482,1.2482,1.2482,3
20190901|2017-09-22 10:00,22,1.2462,1.2462,1.2462,1.2462,3
20190901|2017-09-25 11:00,25,1.232,1.232,1.232,1.232,3
20190901|2017-09-26 09:00,26,1.23,1.23,1.23,1.23,3
20190901|2017-09-26 11:00,26,1.23,1.23,1.23,1.23,2
20190901|2017-09-27 10:00,27,1.227,1.227,1.227,1.227,3
20190901|2017-09-28 09:30,28,1.227,1.227,1.227,1.227,2
20190901|2017-11-28 12:30,28,1.2403,1.2403,1.2403,1.2403,3
20190901|2017-11-28 13:00,28,1.2403,1.2403,1.2403,1.2403,5
20190901|2017-11-29 08:30,29,1.2372,1.2372,1.2372,1.2372,3
20190901|2017-11-29 09:30,29,1.2386,1.2386,1.2386,1.2386,3
20190901|2017-11-30 09:30,30,1.245,1.245,1.245,1.245,3
20190901|2017-11-30 10:00,30,1.245,1.245,1.245,1.245,3
20190901|2017-12-01 09:30,1,1.2412,1.2412,1.2412,1.2412,3
20190901|2017-12-01 10:00,1,1.2412,1.2412,1.2412,1.2412,3
20190901|2017-12-04 08:30,4,1.238,1.238,1.238,1.238,3
20190901|2017-12-04 09:30,4,1.238,1.238,1.238,1.238,3
20190901|2017-12-05 09:00,5,1.238,1.238,1.238,1.238,3
20190901|2017-12-06 09:00,6,1.2346,1.2346,1.2346,1.2346,3
20190901|2017-12-06 09:30,6,1.235,1.235,1.235,1.235,3
20190901|2017-12-06 11:00,6,1.2332,1.2332,1.2332,1.2332,6
20190901|2017-12-06 11:30,6,1.23445,1.23445,1.23445,1.23445,3
20190901|2017-12-07 09:00,7,1.2345,1.2345,1.2345,1.2345,3
20190901|2017-12-07 09:30,7,1.2345,1.2345,1.2345,1.2345,3
20190901|2017-12-08 09:00,8,1.2298,1.2298,1.2298,1.2298,6
20190901|2017-12-18 11:30,18,1.235,1.235,1.235,1.235,3
20190901|2017-12-19 09:00,19,1.236,1.236,1.236,1.236,1
20190901|2017-12-21 11:30,21,1.241,1.241,1.241,1.241,9
20190901|2018-01-02 11:00,2,1.255,1.255,1.255,1.255,4
20190901|2018-01-09 11:30,9,1.2455,1.2455,1.2455,1.2455,6
20190901|2018-01-11 11:00,11,1.2576,1.2576,1.2576,1.2576,7
20190901|2018-01-24 11:00,24,1.295,1.295,1.295,1.295,1
20190901|2018-01-25 09:30,25,1.3075,1.3075,1.3075,1.3075,1
20190901|2018-01-25 10:00,25,1.3055,1.3065,1.3055,1.3065,2
20190901|2018-01-25 10:30,25,1.3065,1.3065,1.3065,1.3065,1
20190901|2018-01-25 12:00,25,1.307,1.307,1.307,1.307,1
20190901|2018-01-29 11:00,29,1.2915,1.2915,1.2915,1.2915,1
20190901|2018-01-30 09:30,30,1.299,1.299,1.2985,1.2985,2
20190901|2018-01-30 10:00,30,1.297,1.297,1.297,1.297,1
20190901|2018-01-31 09:00,31,1.3028,1.3028,1.3028,1.3028,1
20190901|2018-01-31 09:30,31,1.3035,1.3035,1.3035,1.3035,1
20190901|2018-01-31 10:00,31,1.301,1.301,1.301,1.301,1
20190901|2018-02-01 10:00,1,1.304,1.304,1.304,1.304,1
20190901|2018-02-01 11:00,1,1.306,1.306,1.306,1.306,1
20190901|2018-02-01 11:30,1,1.305,1.305,1.305,1.305,1
20190901|2018-02-13 12:00,13,1.29205,1.29205,1.29205,1.29205,3
20190901|2018-02-13 12:30,13,1.29205,1.29205,1.29205,1.29205,2
20190901|2018-02-13 13:00,13,1.2916,1.2918,1.2916,1.2918,11
20190901|2018-02-14 10:00,14,1.2954,1.2954,1.2954,1.2954,1
20190901|2018-02-14 11:30,14,1.296,1.296,1.296,1.296,1
20190901|2018-02-14 12:30,14,1.3,1.3,1.3,1.3,4
20190901|2018-02-14 13:00,14,1.3,1.3004,1.3,1.3004,2
20190901|2018-02-15 09:30,15,1.307,1.3072,1.307,1.3072,7
20190901|2018-02-15 11:00,15,1.3072,1.3072,1.306,1.3061,9
20190901|2018-02-16 13:00,16,1.298,1.298,1.298,1.298,6
20190901|2018-02-20 11:30,20,1.2924,1.2924,1.2924,1.2924,6
20190901|2018-02-20 12:30,20,1.2914,1.2917,1.2914,1.2917,10
20190901|2018-02-21 09:30,21,1.29,1.29065,1.29,1.29065,3
20190901|2018-02-21 10:30,21,1.29,1.29,1.29,1.29,3
20190901|2018-02-23 10:30,23,1.286,1.286,1.286,1.286,1
20190901|2018-02-26 09:30,26,1.2861,1.2861,1.2861,1.2861,1
20190901|2018-02-26 10:00,26,1.2862,1.2862,1.2862,1.2862,1
20190901|2018-02-26 12:30,26,1.2875,1.2875,1.2875,1.2875,1
20190901|2018-02-26 13:00,26,1.2875,1.2875,1.2875,1.2875,5
20190901|2018-05-29 09:30,29,1.199,1.199,1.198,1.198,55
20190901|2018-06-01 09:00,1,1.20805,1.20805,1.20805,1.20805,1
20190901|2018-06-06 10:00,6,1.22,1.22,1.22,1.22,1
20190901|2018-06-07 10:00,7,1.221,1.221,1.221,1.221,1
20190901|2018-06-11 09:30,11,1.2201,1.2201,1.2201,1.2201,2
20190901|2018-06-15 09:00,15,1.1975,1.1975,1.1975,1.1975,1
20190901|2018-06-18 08:30,18,1.20675,1.20675,1.20675,1.20675,1
20190901|2018-06-19 07:30,19,1.20065,1.20065,1.20065,1.20065,1
20190901|2018-06-20 09:30,20,1.2041,1.2041,1.2041,1.2041,1
20190901|2018-06-21 09:30,21,1.20545,1.20545,1.20275,1.20275,3
20190901|2018-06-21 13:30,21,1.205,1.205,1.205,1.205,1
20190901|2018-06-26 11:00,26,1.211,1.2114,1.211,1.2114,39
20190901|2018-06-28 06:00,28,1.2035,1.2035,1.2035,1.2035,1
20190901|2018-07-02 08:30,2,1.2049,1.2049,1.2049,1.2049,1
20190901|2018-07-03 09:00,3,1.20955,1.20955,1.2095,1.2095,5
20190901|2018-07-03 11:30,3,1.2075,1.2075,1.2075,1.2075,12
20190901|2018-07-05 09:00,5,1.21,1.213,1.21,1.213,5
20190901|2018-07-06 07:30,6,1.218,1.218,1.218,1.218,1
20190901|2018-07-06 09:30,6,1.2186,1.2186,1.2186,1.2186,9
20190901|2018-07-09 04:00,9,1.21565,1.21565,1.21565,1.21565,9
20190901|2018-07-09 10:00,9,1.2202,1.2202,1.2202,1.2202,2
20190901|2018-07-10 10:00,10,1.2155,1.2155,1.2155,1.2155,9
20190901|2018-07-10 11:00,10,1.2155,1.2155,1.2155,1.2155,5
20190901|2018-07-13 10:00,13,1.21035,1.21035,1.21035,1.21035,2
20190901|2018-07-13 11:00,13,1.209,1.209,1.209,1.209,5
20190901|2018-07-16 09:30,16,1.21025,1.21025,1.21025,1.21025,5
20190901|2018-07-17 09:00,17,1.21345,1.21345,1.21335,1.21335,3
20190901|2018-07-17 10:00,17,1.2105,1.2105,1.2105,1.2105,4
20190901|2018-07-18 09:00,18,1.2021,1.2021,1.2021,1.2021,1
20190901|2018-07-19 07:30,19,1.20105,1.20305,1.1962,1.1962,30
20190901|2018-07-19 09:00,19,1.20375,1.20375,1.20375,1.20375,10
20190901|2018-07-25 09:00,25,1.2086,1.2086,1.2086,1.2086,1
20190901|2018-07-26 11:30,26,1.2076,1.2076,1.2076,1.2076,11
20190901|2018-07-27 09:30,27,1.2027,1.2027,1.2027,1.2027,1
20190901|2018-07-31 09:30,31,1.212,1.212,1.212,1.212,7
20190901|2018-08-01 09:00,1,1.20515,1.20515,1.20515,1.20515,1
20190901|2018-08-03 07:30,3,1.19715,1.19715,1.19715,1.19715,2
20190901|2018-08-03 08:00,3,1.19715,1.19715,1.19715,1.19715,1
20190901|2018-08-06 09:30,6,1.2011,1.2011,1.2011,1.2011,2
20190901|2018-08-13 06:30,13,1.17345,1.17345,1.17345,1.17345,1
20190901|2018-08-14 10:30,14,1.1745,1.1745,1.1745,1.1745,9
20190901|2018-08-15 09:30,15,1.171,1.171,1.171,1.171,1
20190901|2018-08-17 07:30,17,1.17555,1.17555,1.17555,1.17555,1
20190901|2018-08-21 01:30,21,1.1894,1.1894,1.1894,1.1894,1
20190901|2018-08-22 01:30,22,1.193,1.193,1.193,1.193,10
20190901|2018-08-22 08:30,22,1.197,1.197,1.197,1.197,1
20190901|2018-08-22 11:30,22,1.19885,1.19885,1.19885,1.19885,1
20190901|2018-08-22 12:00,22,1.19835,1.19835,1.19835,1.19835,4
20190901|2018-08-22 13:00,22,1.19945,1.19945,1.19945,1.19945,5
20190901|2018-08-23 04:00,23,1.1895,1.1895,1.1895,1.1895,1
20190901|2018-08-23 04:30,23,1.1945,1.1945,1.1945,1.1945,6
20190901|2018-08-23 06:00,23,1.196,1.196,1.196,1.196,1
20190901|2018-08-23 07:30,23,1.19235,1.19235,1.19235,1.19235,1
20190901|2018-08-23 10:30,23,1.1955,1.1955,1.1955,1.1955,2
20190901|2018-08-23 13:00,23,1.1925,1.1925,1.1925,1.1925,5
20190901|2018-08-24 04:30,24,1.19035,1.19035,1.19,1.19,5
20190901|2018-08-24 06:30,24,1.19755,1.19755,1.19755,1.19755,1
20190901|2018-08-24 10:00,24,1.2015,1.2015,1.2015,1.2015,9
20190901|2018-08-24 10:30,24,1.2005,1.2005,1.2005,1.2005,4
20190901|2018-08-24 11:00,24,1.2015,1.2015,1.2015,1.2015,3
20190901|2018-08-24 11:30,24,1.2015,1.2015,1.2015,1.2015,2
20190901|2018-08-27 03:30,27,1.19905,1.19905,1.19905,1.19905,10
20190901|2018-08-27 11:30,27,1.207,1.207,1.207,1.207,4
20190901|2018-08-28 03:00,28,1.20165,1.20165,1.20165,1.20165,3
20190901|2018-08-28 10:00,28,1.21,1.21,1.21,1.21,10
20190901|2018-08-28 11:00,28,1.21055,1.21055,1.21055,1.21055,6
20190901|2018-08-29 09:30,29,1.2081,1.2081,1.2081,1.2081,8
20190901|2018-08-29 10:30,29,1.2081,1.2081,1.2081,1.2081,3
20190901|2018-08-29 11:00,29,1.2086,1.2086,1.2086,1.2086,2
20190901|2018-08-29 11:30,29,1.2089,1.2089,1.2089,1.2089,4
20190901|2018-08-30 05:00,30,1.20465,1.20465,1.20465,1.20465,4
20190901|2018-08-30 09:00,30,1.2036,1.2036,1.2036,1.2036,13
20190901|2018-08-30 10:00,30,1.2036,1.2036,1.2036,1.2036,8
20190901|2018-08-30 10:30,30,1.203,1.203,1.203,1.203,10
20190901|2018-08-31 01:00,31,1.2023,1.2023,1.2023,1.2023,1
20190901|2018-08-31 10:30,31,1.199,1.199,1.199,1.199,8
20190901|2018-08-31 11:00,31,1.1974,1.1974,1.1974,1.1974,2
20190901|2018-09-04 08:30,4,1.19375,1.19375,1.19375,1.19375,2
20190901|2018-09-04 10:00,4,1.193,1.193,1.193,1.193,5
20190901|2018-09-05 02:00,5,1.19235,1.19235,1.19235,1.19235,3
20190901|2018-09-05 10:30,5,1.2,1.2,1.2,1.2,3
20190901|2018-09-06 10:00,6,1.1992,1.1992,1.1992,1.1992,4
20190901|2018-09-06 10:30,6,1.1995,1.1995,1.1995,1.1995,1
20190901|2018-09-07 08:00,7,1.19515,1.19515,1.1951,1.1951,4
20190901|2018-09-07 08:30,7,1.1967,1.1967,1.1967,1.1967,1
20190901|2018-09-07 10:00,7,1.1955,1.1955,1.1955,1.1955,4
20190901|2018-09-10 11:00,10,1.19515,1.19515,1.19515,1.19515,9
20190901|2018-09-11 05:00,11,1.1984,1.1984,1.1984,1.1984,1
20190901|2018-09-12 10:30,12,1.2005,1.2005,1.2005,1.2005,17
20190901|2018-09-12 11:00,12,1.2005,1.2005,1.2005,1.2005,7
20190901|2018-09-13 08:00,13,1.20745,1.20885,1.20745,1.20885,56
20190901|2018-09-13 10:30,13,1.204,1.204,1.204,1.204,1
20190901|2018-09-14 09:30,14,1.2045,1.2045,1.2045,1.2045,1
20190901|2018-09-14 10:30,14,1.2046,1.2046,1.2046,1.2046,1
20190901|2018-09-14 11:00,14,1.2013,1.2013,1.2013,1.2013,6
20190901|2018-09-14 12:30,14,1.201,1.201,1.201,1.201,25
20190901|2018-09-18 10:30,18,1.207,1.207,1.207,1.207,7
20190901|2018-09-18 11:30,18,1.2035,1.2035,1.2035,1.2035,8
20190901|2018-09-19 09:30,19,1.2046,1.2046,1.2046,1.2046,8
20190901|2018-09-19 10:30,19,1.2062,1.2062,1.2062,1.2062,6
20190901|2018-09-20 09:30,20,1.2131,1.2131,1.2131,1.2131,4
20190901|2018-09-20 11:00,20,1.2118,1.2118,1.2118,1.2118,4
20190901|2018-09-21 10:00,21,1.21215,1.21215,1.21215,1.21215,2
20190901|2018-09-24 08:30,24,1.2188,1.2188,1.2188,1.2188,9
20190901|2018-09-24 12:30,24,1.21345,1.21345,1.21345,1.21345,1
20190901|2018-09-25 09:00,25,1.2164,1.2164,1.2164,1.2164,7
20190901|2018-09-25 11:00,25,1.2147,1.2147,1.2147,1.2147,4
20190901|2018-09-26 22:00,27,1.21235,1.2124,1.21235,1.2124,3
20190901|2018-09-27 01:00,27,1.20785,1.20785,1.20785,1.20785,1
20190901|2018-09-27 06:00,27,1.2083,1.2083,1.2083,1.2083,1
20190901|2018-09-27 08:00,27,1.20505,1.20505,1.20505,1.20505,1
20190901|2018-10-02 00:00,2,1.19255,1.19255,1.19255,1.19255,2
20190901|2018-10-04 01:30,4,1.18415,1.18415,1.18415,1.18415,1
20190901|2018-10-04 04:00,4,1.1854,1.1854,1.1854,1.1854,1
20190901|2018-10-05 08:30,5,1.1906,1.1906,1.1906,1.1906,5
20190901|2018-10-05 10:30,5,1.1875,1.1875,1.1875,1.1875,1
20190901|2018-10-05 12:00,5,1.188,1.188,1.188,1.188,4
20190901|2018-10-07 19:00,8,1.18845,1.18845,1.18845,1.18845,1
20190901|2018-10-08 03:00,8,1.1843,1.18475,1.1843,1.18475,6
20190901|2018-10-08 03:30,8,1.1841,1.1841,1.1841,1.1841,1
20190901|2018-10-09 04:30,9,1.1816,1.1816,1.1816,1.1816,5
20190901|2018-10-09 09:00,9,1.18175,1.18225,1.18175,1.18225,6
20190901|2018-10-09 10:00,9,1.1827,1.1827,1.1827,1.1827,1
20190901|2018-10-10 10:00,10,1.1882,1.1882,1.1882,1.1882,8
20190901|2018-10-10 10:30,10,1.1898,1.1898,1.1898,1.1898,1
20190901|2018-10-11 10:30,11,1.1914,1.1914,1.1914,1.1914,6
20190901|2018-10-15 10:00,15,1.19425,1.19425,1.19425,1.19425,4
20190901|2018-10-18 11:00,18,1.18465,1.18465,1.18465,1.18465,5
20190901|2018-10-19 09:00,19,1.18315,1.18315,1.18315,1.18315,1
20190901|2018-10-19 09:30,19,1.1833,1.184,1.1833,1.184,10
20190901|2018-10-22 08:00,22,1.1829,1.1829,1.1829,1.1829,5
20190901|2018-10-22 22:00,23,1.1803,1.1803,1.1803,1.1803,1
20190901|2018-10-23 02:30,23,1.1817,1.1817,1.1817,1.1817,1
20190901|2018-10-23 06:00,23,1.1804,1.1804,1.1804,1.1804,1
20190901|2018-10-23 10:00,23,1.18175,1.18175,1.18175,1.18175,4
20190901|2018-10-23 11:00,23,1.18285,1.18285,1.18285,1.18285,3
20190901|2018-10-24 07:00,24,1.1726,1.1726,1.1726,1.1726,5
20190901|2018-10-24 08:00,24,1.1748,1.1748,1.1748,1.1748,5
20190901|2018-10-25 08:00,25,1.174,1.174,1.174,1.174,5
20190901|2018-10-26 09:30,26,1.1726,1.1726,1.1726,1.1726,3
20190901|2018-10-28 22:30,29,1.17335,1.17335,1.17335,1.17335,1
20190901|2018-10-29 09:30,29,1.17225,1.17225,1.17225,1.17225,1
20190901|2018-10-29 11:00,29,1.17335,1.17335,1.17335,1.17335,4
20190901|2018-10-29 11:30,29,1.1718,1.1718,1.1718,1.1718,4
20190901|2018-10-31 03:30,31,1.1698,1.1698,1.1695,1.1695,3
20190901|2018-10-31 04:00,31,1.16925,1.16925,1.16925,1.16925,1
20190901|2018-10-31 05:30,31,1.16765,1.1678,1.16765,1.1678,2
20190901|2018-10-31 08:30,31,1.16525,1.16525,1.16525,1.16525,1
20190901|2018-10-31 11:30,31,1.165,1.165,1.165,1.165,2
20190901|2018-11-02 02:00,2,1.1768,1.1768,1.1768,1.1768,5
20190901|2018-11-02 14:00,2,1.1726,1.1726,1.1726,1.1726,5
20190901|2018-11-05 07:00,5,1.16995,1.16995,1.16995,1.16995,1
20190901|2018-11-05 10:30,5,1.1734,1.1734,1.1734,1.1734,3
20190901|2018-11-06 08:30,6,1.1749,1.1749,1.1749,1.1749,1
20190901|2018-11-06 10:30,6,1.1751,1.1751,1.1751,1.1751,1
20190901|2018-11-06 19:00,7,1.1784,1.1784,1.1784,1.1784,1
20190901|2018-11-07 02:00,7,1.1802,1.1802,1.1802,1.1802,1
20190901|2018-11-07 04:00,7,1.1837,1.18385,1.1837,1.18385,6
20190901|2018-11-07 04:30,7,1.1825,1.1825,1.1825,1.1825,8
20190901|2018-11-08 02:30,8,1.1777,1.1777,1.1777,1.1777,1
20190901|2018-11-08 04:00,8,1.1758,1.1758,1.1758,1.1758,1
20190901|2018-11-08 07:00,8,1.1758,1.1758,1.1758,1.1758,8
20190901|2018-11-08 11:30,8,1.1727,1.1727,1.1727,1.1727,5
20190901|2018-11-08 13:00,8,1.172,1.172,1.1708,1.1708,2
20190901|2018-11-08 19:30,9,1.1692,1.1692,1.1692,1.1692,1
20190901|2018-11-09 02:00,9,1.1666,1.1666,1.1666,1.1666,1
20190901|2018-11-09 08:00,9,1.1682,1.1682,1.1682,1.1682,2
20190901|2018-11-09 11:00,9,1.1654,1.1654,1.1654,1.1654,1
20190901|2018-11-12 02:30,12,1.1578,1.1578,1.1578,1.1578,1
20190901|2018-11-12 04:00,12,1.1581,1.1581,1.1581,1.1581,1
20190901|2018-11-12 04:30,12,1.1596,1.1596,1.1596,1.1596,2
20190901|2018-11-12 08:30,12,1.15955,1.15955,1.15955,1.15955,1
20190901|2018-11-13 10:00,13,1.1602,1.1602,1.15965,1.15965,15
20190901|2018-11-13 11:00,13,1.16095,1.16095,1.16095,1.16095,1
20190901|2018-11-13 18:30,14,1.16335,1.16335,1.1631,1.1631,2
20190901|2018-11-13 22:30,14,1.1614,1.1614,1.1614,1.1614,2
20190901|2018-11-14 06:30,14,1.1609,1.1609,1.1609,1.1609,1
20190901|2018-11-14 08:30,14,1.16705,1.16705,1.16705,1.16705,5
20190901|2018-11-14 11:30,14,1.1611,1.1611,1.1611,1.1611,5
20190901|2018-11-14 13:00,14,1.16385,1.16385,1.16385,1.16385,1
20190901|2018-11-15 02:30,15,1.16395,1.16395,1.16395,1.16395,1
20190901|2018-11-15 04:00,15,1.16,1.16,1.16,1.16,1
20190901|2018-11-15 08:00,15,1.16335,1.16335,1.1618,1.1618,2
20190901|2018-11-15 09:00,15,1.16295,1.16295,1.16295,1.16295,1
20190901|2018-11-15 10:30,15,1.164,1.164,1.164,1.164,1
20190901|2018-11-16 09:30,16,1.17095,1.17095,1.1709,1.1709,10
20190901|2018-11-16 10:00,16,1.1711,1.1721,1.1711,1.1721,5
20190901|2018-11-16 15:30,16,1.1734,1.1734,1.1734,1.1734,1
20190901|2018-11-19 09:00,19,1.17435,1.17435,1.17435,1.17435,1
20190901|2018-11-20 03:00,20,1.17415,1.17455,1.17415,1.17455,18
20190901|2018-11-20 05:00,20,1.17405,1.17405,1.17405,1.17405,1
20190901|2018-11-20 07:30,20,1.173,1.173,1.173,1.173,1
20190901|2018-11-20 12:30,20,1.1675,1.1675,1.1675,1.1675,2
20190901|2018-11-21 07:30,21,1.1734,1.1734,1.1734,1.1734,1
20190901|2018-11-21 08:00,21,1.1718,1.1718,1.1718,1.1718,1
20190901|2018-11-21 11:00,21,1.16965,1.16965,1.16955,1.16955,16
20190901|2018-11-22 05:30,23,1.17205,1.17205,1.17205,1.17205,1
20190901|2018-11-22 06:30,23,1.17215,1.1723,1.17215,1.1723,2
20190901|2018-11-23 02:30,23,1.168,1.168,1.168,1.168,1
20190901|2018-11-23 04:00,23,1.1679,1.1679,1.1679,1.1679,2
20190901|2018-11-23 07:30,23,1.16485,1.16485,1.16485,1.16485,1
20190901|2018-11-23 10:00,23,1.16495,1.16495,1.1647,1.1647,3
20190901|2018-11-25 23:30,26,1.1655,1.1655,1.1655,1.1655,2
20190901|2018-11-26 07:00,26,1.16695,1.16695,1.16695,1.16695,1
20190901|2018-11-26 07:30,26,1.16805,1.16805,1.16805,1.16805,1
20190901|2018-11-26 08:30,26,1.16645,1.16645,1.16645,1.16645,1
20190901|2018-11-26 09:30,26,1.165,1.165,1.165,1.165,4
20190901|2018-11-26 10:00,26,1.16495,1.16495,1.16495,1.16495,2
20190901|2018-11-26 19:00,27,1.16375,1.16375,1.16365,1.16365,2
20190901|2018-11-27 02:00,27,1.16115,1.16115,1.16115,1.16115,1
20190901|2018-11-27 08:00,27,1.16245,1.16245,1.16245,1.16245,3
20190901|2018-11-28 07:00,28,1.15865,1.15865,1.15855,1.15855,20
20190901|2018-11-28 10:00,28,1.15825,1.15825,1.15825,1.15825,1
20190901|2018-11-28 11:00,28,1.16485,1.16485,1.16485,1.16485,5
20190901|2018-11-28 12:00,28,1.1666,1.16885,1.1666,1.16885,6
20190901|2018-11-29 11:00,29,1.1674,1.1674,1.1674,1.1674,3
20190901|2018-11-30 05:30,30,1.16695,1.16695,1.16695,1.16695,3
20190901|2018-11-30 11:00,30,1.1621,1.1621,1.1621,1.1621,7
20190901|2018-12-03 09:00,3,1.1643,1.1643,1.1643,1.1643,2
20190901|2018-12-03 10:30,3,1.1656,1.1657,1.1656,1.1657,14
20190901|2018-12-04 09:30,4,1.165,1.165,1.165,1.165,1
20190901|2018-12-04 11:00,4,1.162,1.162,1.162,1.162,1
20190901|2018-12-04 23:30,5,1.16205,1.16205,1.16205,1.16205,1
20190901|2018-12-05 10:00,5,1.1641,1.1641,1.1641,1.1641,4
20190901|2018-12-07 07:30,7,1.16835,1.16835,1.16835,1.16835,1
20190901|2018-12-07 08:30,7,1.1672,1.1672,1.16715,1.16715,7
20190901|2018-12-07 10:00,7,1.168,1.168,1.168,1.168,5
20190901|2018-12-07 10:30,7,1.16895,1.16895,1.16895,1.16895,3
20190901|2018-12-09 17:30,10,1.1689,1.16895,1.1689,1.16895,20
20190901|2018-12-09 23:00,10,1.17125,1.17125,1.17125,1.17125,1
20190901|2018-12-10 04:00,10,1.16975,1.16975,1.16975,1.16975,1
20190901|2018-12-10 04:30,10,1.1692,1.1692,1.1692,1.1692,1
20190901|2018-12-10 09:30,10,1.166,1.166,1.166,1.166,1
20190901|2018-12-10 10:00,10,1.165,1.1654,1.165,1.1654,2
20190901|2018-12-10 14:00,10,1.16385,1.16385,1.16385,1.16385,2
20190901|2018-12-10 18:30,11,1.16435,1.16445,1.16435,1.16445,20
20190901|2018-12-11 02:00,11,1.165,1.165,1.165,1.165,10
20190901|2018-12-11 05:00,11,1.1671,1.1671,1.1671,1.1671,5
20190901|2018-12-11 06:30,11,1.1671,1.1671,1.1663,1.1663,14
20190901|2018-12-11 07:00,11,1.16645,1.16645,1.16645,1.16645,7
20190901|2018-12-11 08:00,11,1.163,1.163,1.163,1.163,1
20190901|2018-12-11 09:30,11,1.16095,1.16095,1.16095,1.16095,5
20190901|2018-12-11 10:00,11,1.1608,1.1608,1.1608,1.1608,1
20190901|2018-12-11 19:30,12,1.1614,1.1614,1.1614,1.1614,1
20190901|2018-12-12 07:00,12,1.16325,1.16325,1.16325,1.16325,15
20190901|2018-12-12 09:00,12,1.1647,1.1655,1.1647,1.1655,3
20190901|2018-12-12 10:30,12,1.1642,1.1642,1.1642,1.1642,3
20190901|2018-12-12 12:00,12,1.16685,1.16685,1.16685,1.16685,5
20190901|2018-12-13 04:00,13,1.16545,1.16545,1.16545,1.16545,10
20190901|2018-12-13 07:30,13,1.163,1.163,1.163,1.163,1
20190901|2018-12-13 13:00,13,1.16385,1.16385,1.16385,1.16385,1
20190901|2018-12-14 02:30,14,1.15715,1.15715,1.15715,1.15715,1
20190901|2018-12-14 05:30,14,1.15625,1.15625,1.15625,1.15625,1
20190901|2018-12-14 07:00,14,1.15645,1.15655,1.15645,1.15655,6
20190901|2018-12-14 10:30,14,1.1575,1.15755,1.1575,1.15755,6
20190901|2018-12-17 04:30,17,1.16105,1.16105,1.16105,1.16105,4
20190901|2018-12-18 01:30,18,1.1619,1.1619,1.1619,1.1619,10
20190901|2018-12-18 05:30,18,1.16715,1.16715,1.16715,1.16715,1
20190901|2018-12-18 10:00,18,1.16345,1.16345,1.16345,1.16345,1
20190901|2018-12-18 12:30,18,1.16455,1.16465,1.16455,1.1646,7
20190901|2018-12-18 13:00,18,1.1646,1.1646,1.1646,1.1646,1
20190901|2018-12-18 14:00,18,1.16335,1.1635,1.1631,1.16335,36
20190901|2018-12-18 23:30,19,1.16595,1.16595,1.16595,1.16595,1
20190901|2018-12-19 05:00,19,1.16825,1.16825,1.16825,1.16825,8
20190901|2018-12-19 09:30,19,1.1707,1.1707,1.1707,1.1707,6
20190901|2018-12-19 10:00,19,1.1705,1.1705,1.1704,1.1704,4
20190901|2018-12-19 10:30,19,1.1695,1.1696,1.1695,1.1696,3
20190901|2018-12-19 11:00,19,1.1696,1.1696,1.1696,1.1696,1
20190901|2018-12-19 12:30,19,1.171,1.171,1.171,1.171,1
20190901|2018-12-19 13:00,19,1.16675,1.16675,1.16675,1.16675,1
20190901|2018-12-19 13:30,19,1.165,1.165,1.165,1.165,1
20190901|2018-12-19 14:00,19,1.1648,1.16625,1.1648,1.16625,4
20190901|2018-12-19 14:30,19,1.16515,1.16515,1.16515,1.16515,1
20190901|2018-12-19 20:00,20,1.1654,1.1654,1.1654,1.1654,1
20190901|2018-12-20 02:00,20,1.1685,1.1685,1.1685,1.1685,1
20190901|2018-12-20 03:00,20,1.17025,1.17025,1.17025,1.17025,1
20190901|2018-12-20 06:30,20,1.17345,1.17345,1.1732,1.1732,2
20190901|2018-12-20 08:00,20,1.1724,1.1724,1.1724,1.1724,3
20190901|2018-12-20 08:30,20,1.1729,1.1729,1.1729,1.1729,1
20190901|2018-12-20 09:00,20,1.171,1.171,1.171,1.171,1
20190901|2018-12-20 09:30,20,1.1693,1.1693,1.1693,1.1693,1
20190901|2018-12-20 10:00,20,1.16815,1.16815,1.16815,1.16815,1
20190901|2018-12-20 11:00,20,1.1705,1.17245,1.1705,1.17245,13
20190901|2018-12-20 13:30,20,1.1755,1.1755,1.1755,1.1755,45
20190901|2018-12-20 20:30,21,1.1721,1.1721,1.1721,1.1721,1
20190901|2018-12-21 05:30,21,1.16935,1.16935,1.1693,1.1693,5
20190901|2018-12-21 06:30,21,1.16775,1.16775,1.16775,1.16775,1
20190901|2018-12-21 08:00,21,1.1684,1.1684,1.1684,1.1684,1
20190901|2018-12-21 12:00,21,1.165,1.165,1.165,1.165,1
20190901|2018-12-23 20:30,24,1.16515,1.16515,1.16515,1.16515,2
20190901|2018-12-24 04:30,24,1.16725,1.16725,1.16725,1.16725,5
20190901|2018-12-24 08:30,24,1.1699,1.1699,1.1699,1.1699,1
20190901|2018-12-24 09:30,24,1.16675,1.1671,1.16675,1.1671,3
20190901|2018-12-26 02:30,26,1.1655,1.1655,1.1655,1.1655,1
20190901|2018-12-26 05:30,26,1.16445,1.16445,1.16445,1.16445,1
20190901|2018-12-26 14:00,26,1.16105,1.16105,1.16105,1.16105,1
20190901|2018-12-26 21:30,27,1.16415,1.16415,1.16415,1.16415,1
20190901|2018-12-27 02:30,27,1.1657,1.1657,1.1657,1.1657,1
20190901|2018-12-27 09:30,27,1.1687,1.1687,1.1665,1.1665,7
20190901|2018-12-27 11:30,27,1.17,1.17,1.17,1.17,1
20190901|2018-12-27 21:00,28,1.17195,1.17195,1.17195,1.17195,1
20190901|2018-12-28 04:30,28,1.1721,1.1721,1.1721,1.1721,1
20190901|2018-12-28 09:30,28,1.1695,1.1695,1.1695,1.1695,5
20190901|2018-12-30 17:00,31,1.1698,1.1698,1.1698,1.1698,5
20190901|2018-12-31 06:30,31,1.1707,1.1707,1.1707,1.1707,1
20190901|2018-12-31 07:00,31,1.1708,1.1708,1.1708,1.1708,2
20190901|2019-01-02 06:00,2,1.167,1.167,1.167,1.167,1
20190901|2019-01-02 07:00,2,1.16565,1.1657,1.16545,1.16545,3
20190901|2019-01-02 07:30,2,1.1635,1.1635,1.1635,1.1635,1
20190901|2019-01-02 08:00,2,1.16235,1.16235,1.16235,1.16235,1
20190901|2019-01-02 09:30,2,1.16005,1.16005,1.16005,1.16005,1
20190901|2019-01-02 19:00,3,1.159,1.15955,1.159,1.15955,25
20190901|2019-01-03 03:00,3,1.1628,1.16285,1.1627,1.16285,10
20190901|2019-01-03 05:30,3,1.15955,1.15955,1.1594,1.1594,2
20190901|2019-01-03 09:00,3,1.16395,1.165,1.16395,1.165,31
20190901|2019-01-03 10:30,3,1.16495,1.16495,1.16495,1.16495,1
20190901|2019-01-03 18:30,4,1.16495,1.16495,1.16495,1.16495,1
20190901|2019-01-04 00:30,4,1.16355,1.16355,1.16355,1.16355,1
20190901|2019-01-04 07:00,4,1.1648,1.1648,1.1648,1.1648,1
20190901|2019-01-04 07:30,4,1.1615,1.1615,1.1615,1.1615,1
20190901|2019-01-04 08:30,4,1.1595,1.1595,1.1595,1.1595,20
20190901|2019-01-04 09:00,4,1.1595,1.1595,1.1595,1.1595,1
20190901|2019-01-06 22:30,7,1.16765,1.16765,1.16765,1.16765,2
20190901|2019-01-07 01:30,7,1.16765,1.16765,1.16765,1.16765,1
20190901|2019-01-07 03:00,7,1.16955,1.16955,1.16955,1.16955,1
20190901|2019-01-07 03:30,7,1.16895,1.16895,1.16895,1.16895,1
20190901|2019-01-07 04:00,7,1.16905,1.16905,1.16905,1.16905,1
20190901|2019-01-07 08:00,7,1.17145,1.17145,1.17145,1.17145,1
20190901|2019-01-07 08:30,7,1.17195,1.17195,1.17195,1.17195,1
20190901|2019-01-08 06:00,8,1.171,1.171,1.171,1.171,1
20190901|2019-01-08 07:30,8,1.168,1.168,1.16765,1.16765,5
20190901|2019-01-08 10:30,8,1.1691,1.1691,1.1691,1.1691,2
20190901|2019-01-08 12:30,8,1.1694,1.1694,1.1694,1.1694,1
20190901|2019-01-09 08:00,9,1.17195,1.17195,1.1719,1.1719,4
20190901|2019-01-09 10:30,9,1.1777,1.1777,1.1777,1.1777,1
20190901|2019-01-09 12:00,9,1.178,1.178,1.178,1.178,1
20190901|2019-01-09 15:00,9,1.18015,1.18015,1.18015,1.18015,1
20190901|2019-01-09 21:30,10,1.1811,1.18145,1.1811,1.18145,3
20190901|2019-01-10 08:00,10,1.1768,1.1768,1.1768,1.1768,1
20190901|2019-01-10 10:30,10,1.1761,1.1761,1.176,1.176,2
20190901|2019-01-10 11:00,10,1.1758,1.1758,1.1758,1.1758,4
20190901|2019-01-11 08:00,11,1.174,1.174,1.172,1.172,2
20190901|2019-01-11 08:30,11,1.173,1.173,1.173,1.173,1
20190901|2019-01-11 09:30,11,1.1719,1.1719,1.1719,1.1719,1
20190901|2019-01-11 10:30,11,1.1714,1.1714,1.17135,1.17135,2
20190901|2019-01-13 17:00,14,1.1705,1.1705,1.1705,1.1705,2
20190901|2019-01-14 00:30,14,1.17185,1.17185,1.17185,1.17185,1
20190901|2019-01-14 01:00,14,1.1704,1.1704,1.1704,1.1704,1
20190901|2019-01-14 04:00,14,1.16995,1.16995,1.16995,1.16995,1
20190901|2019-01-14 10:00,14,1.1714,1.1714,1.1714,1.1714,5
20190901|2019-01-15 03:00,15,1.16805,1.16805,1.16805,1.16805,1
20190901|2019-01-15 03:30,15,1.16725,1.16725,1.16725,1.16725,1
20190901|2019-01-15 05:00,15,1.16725,1.16725,1.16725,1.16725,1
20190901|2019-01-15 06:00,15,1.16615,1.16615,1.16615,1.16615,1
20190901|2019-01-15 08:00,15,1.16795,1.16795,1.16795,1.16795,2
20190901|2019-01-15 10:00,15,1.16395,1.16395,1.16345,1.16345,2
20190901|2019-01-15 10:30,15,1.16305,1.16305,1.16305,1.16305,1
20190901|2019-01-15 11:00,15,1.16285,1.16285,1.16285,1.16285,6
20190901|2019-01-15 19:00,16,1.1652,1.1652,1.1652,1.1652,1
20190901|2019-01-16 02:00,16,1.16445,1.1645,1.16445,1.1645,20
20190901|2019-01-16 05:00,16,1.16335,1.16335,1.16335,1.16335,2
20190901|2019-01-16 08:00,16,1.16355,1.16355,1.16355,1.16355,1
20190901|2019-01-16 10:00,16,1.16435,1.16435,1.164,1.164,7
20190901|2019-01-16 15:30,16,1.16315,1.16315,1.16315,1.16315,1
20190901|2019-01-17 10:00,17,1.1614,1.16155,1.1614,1.16155,2
20190901|2019-01-17 11:00,17,1.16195,1.16195,1.16195,1.16195,9
20190901|2019-01-18 03:00,18,1.1629,1.1629,1.1629,1.1629,1
20190901|2019-01-18 04:00,18,1.1635,1.1635,1.1635,1.1635,1
20190901|2019-01-18 08:00,18,1.16275,1.16275,1.16275,1.16275,1
20190901|2019-01-18 09:00,18,1.16,1.16,1.16,1.16,1
20190901|2019-01-18 09:30,18,1.1596,1.1596,1.1596,1.1596,10
20190901|2019-01-18 10:00,18,1.16005,1.16005,1.16005,1.16005,1
20190901|2019-01-18 10:30,18,1.1597,1.1597,1.1597,1.1597,3
20190901|2019-01-18 11:00,18,1.1596,1.1597,1.1596,1.1597,3
20190901|2019-01-20 17:00,22,1.1601,1.1601,1.1601,1.1601,1
20190901|2019-01-20 18:30,22,1.16075,1.16075,1.16075,1.16075,2
20190901|2019-01-21 01:00,22,1.1615,1.1615,1.1615,1.1615,1
20190901|2019-01-21 03:30,22,1.1606,1.1606,1.1606,1.1606,1
20190901|2019-01-21 09:00,22,1.1597,1.1597,1.1597,1.1597,1
20190901|2019-01-21 22:30,22,1.1592,1.1592,1.1592,1.1592,2
20190901|2019-01-22 03:00,22,1.15925,1.15925,1.15925,1.15925,1
20190901|2019-01-22 03:30,22,1.15965,1.15965,1.1595,1.1595,2
20190901|2019-01-22 04:00,22,1.16,1.16,1.16,1.16,1
20190901|2019-01-22 05:30,22,1.15935,1.15935,1.15935,1.15935,1
20190901|2019-01-22 08:00,22,1.15695,1.1576,1.15695,1.1576,2
20190901|2019-01-22 08:30,22,1.15805,1.1585,1.15805,1.1585,2
20190901|2019-01-22 09:00,22,1.159,1.159,1.159,1.159,1
20190901|2019-01-22 09:30,22,1.15955,1.15955,1.15955,1.15955,1
20190901|2019-01-22 10:30,22,1.159,1.159,1.159,1.159,12
20190901|2019-01-23 02:30,23,1.15935,1.15935,1.15935,1.15935,2
20190901|2019-01-23 07:30,23,1.15875,1.15875,1.15875,1.15875,1
20190901|2019-01-23 09:30,23,1.1605,1.1617,1.1605,1.1616,6
20190901|2019-01-23 11:00,23,1.16225,1.16225,1.16225,1.16225,4
20190901|2019-01-23 13:00,23,1.16195,1.16195,1.16195,1.16195,1
20190901|2019-01-24 02:00,24,1.1587,1.1587,1.15855,1.15855,2
20190901|2019-01-24 05:00,24,1.1566,1.1566,1.1566,1.1566,1
20190901|2019-01-24 07:30,24,1.1557,1.1557,1.15515,1.15515,2
20190901|2019-01-24 12:00,24,1.15265,1.15265,1.15265,1.15265,2
20190901|2019-01-24 13:00,24,1.15195,1.15235,1.15195,1.15235,2
20190901|2019-01-24 13:30,24,1.1528,1.1528,1.1528,1.1528,1
20190901|2019-01-24 14:30,24,1.15365,1.15365,1.15365,1.15365,1
20190901|2019-01-24 15:30,24,1.15365,1.15365,1.15365,1.15365,1
20190901|2019-01-25 05:30,25,1.1569,1.15715,1.1569,1.15715,3
20190901|2019-01-25 06:00,25,1.15745,1.15745,1.15745,1.15745,1
20190901|2019-01-25 07:30,25,1.15795,1.1582,1.15795,1.1582,3
20190901|2019-01-25 08:30,25,1.16,1.16,1.16,1.16,1
20190901|2019-01-25 10:30,25,1.1634,1.1634,1.1634,1.1634,3
20190901|2019-01-25 14:30,25,1.16435,1.16435,1.16435,1.16435,1
20190901|2019-01-27 19:00,28,1.16425,1.16425,1.16425,1.16425,1
20190901|2019-01-28 09:00,28,1.16635,1.16635,1.16635,1.16635,1
20190901|2019-01-28 09:30,28,1.1662,1.1662,1.1662,1.1662,1
20190901|2019-01-28 11:00,28,1.16625,1.16625,1.16625,1.16625,1
20190901|2019-01-30 06:30,30,1.16635,1.16635,1.16635,1.16635,1
20190901|2019-01-30 07:30,30,1.1653,1.1654,1.1653,1.1654,2
20190901|2019-01-30 13:00,30,1.169,1.169,1.169,1.169,1
20190901|2019-01-30 13:30,30,1.1711,1.1711,1.1711,1.1711,1
20190901|2019-01-30 15:00,30,1.17035,1.1709,1.17035,1.1709,2
20190901|2019-01-31 01:30,31,1.1734,1.1734,1.1722,1.1722,12
20190901|2019-01-31 04:00,31,1.1709,1.1709,1.1709,1.1709,2
20190901|2019-01-31 08:30,31,1.171,1.171,1.171,1.171,1
20190901|2019-01-31 09:30,31,1.1705,1.1705,1.1705,1.1705,1
20190901|2019-01-31 11:00,31,1.1677,1.1677,1.1677,1.1677,4
20190901|2019-02-01 00:00,1,1.1657,1.1657,1.1657,1.1657,1
20190901|2019-02-01 09:30,1,1.1674,1.1674,1.1674,1.1674,1
20190901|2019-02-01 10:30,1,1.1696,1.1697,1.1696,1.1697,5
20190901|2019-02-01 11:30,1,1.1695,1.1695,1.1695,1.1695,1
20190901|2019-02-01 13:30,1,1.1682,1.1682,1.1682,1.1682,2
20190901|2019-02-04 08:30,4,1.165,1.165,1.1646,1.1646,4
20190901|2019-02-04 10:00,4,1.1646,1.1646,1.1646,1.1646,1
20190901|2019-02-06 13:00,6,1.15815,1.15815,1.15815,1.15815,1
20190901|2019-02-06 18:00,7,1.1582,1.1582,1.1582,1.1582,10
20190901|2019-02-06 19:30,7,1.15765,1.15765,1.15765,1.15765,1
20190901|2019-02-07 04:00,7,1.1557,1.1558,1.15495,1.15495,4
20190901|2019-02-07 09:30,7,1.1568,1.1568,1.1568,1.1568,1
20190901|2019-02-07 10:00,7,1.1569,1.1569,1.1569,1.1569,1
20190901|2019-02-07 11:00,7,1.1568,1.1568,1.1568,1.1568,3
20190901|2019-02-08 00:00,8,1.15495,1.15495,1.15495,1.15495,4
20190901|2019-02-08 08:30,8,1.15585,1.1559,1.15585,1.1559,2
20190901|2019-02-10 17:00,11,1.153,1.153,1.153,1.153,1
20190901|2019-02-10 18:30,11,1.15355,1.15355,1.15355,1.15355,1
20190901|2019-02-11 02:30,11,1.1526,1.1526,1.1526,1.1526,2
20190901|2019-02-11 03:30,11,1.15125,1.15125,1.15125,1.15125,1
20190901|2019-02-11 07:30,11,1.15165,1.15165,1.15165,1.15165,1
20190901|2019-02-11 08:00,11,1.14995,1.14995,1.1496,1.1496,12
20190901|2019-02-11 09:30,11,1.14865,1.14865,1.14865,1.14865,1
20190901|2019-02-11 17:00,12,1.14855,1.14855,1.14855,1.14855,1
20190901|2019-02-11 17:30,12,1.1488,1.1488,1.1488,1.1488,1
20190901|2019-02-11 19:00,12,1.1491,1.1491,1.14905,1.14905,2
20190901|2019-02-11 19:30,12,1.14865,1.14865,1.14865,1.14865,1
20190901|2019-02-12 02:30,12,1.14725,1.14725,1.14725,1.14725,2
20190901|2019-02-12 06:30,12,1.15,1.15,1.15,1.15,1
20190901|2019-02-12 12:30,12,1.1546,1.1546,1.1546,1.1546,1
20190901|2019-02-12 19:00,13,1.1544,1.1544,1.1544,1.1544,2
20190901|2019-02-12 23:00,13,1.1545,1.1545,1.1545,1.1545,1
20190901|2019-02-13 05:00,13,1.1525,1.1525,1.1525,1.1525,1
20190901|2019-02-13 07:30,13,1.1507,1.1507,1.1507,1.1507,1
20190901|2019-02-13 08:00,13,1.14915,1.14915,1.14915,1.14915,1
20190901|2019-02-13 09:00,13,1.1509,1.1509,1.1509,1.1509,1
20190901|2019-02-13 11:00,13,1.14845,1.14845,1.14845,1.14845,1
20190901|2019-02-13 12:00,13,1.14875,1.14875,1.14875,1.14875,1
20190901|2019-02-13 17:00,14,1.1464,1.1464,1.1464,1.1464,1
20190901|2019-02-14 07:30,14,1.1502,1.1502,1.1502,1.1502,1
20190901|2019-02-14 08:30,14,1.1505,1.15065,1.1505,1.15065,6
20190901|2019-02-15 01:30,15,1.1484,1.1484,1.1484,1.1484,1
20190901|2019-02-15 02:00,15,1.14825,1.1483,1.14825,1.1483,2
20190901|2019-02-15 04:00,15,1.1488,1.1488,1.1488,1.1488,1
20190901|2019-02-15 05:00,15,1.1479,1.1479,1.1479,1.1479,1
20190901|2019-02-15 06:00,15,1.1477,1.1477,1.1477,1.1477,1
20190901|2019-02-15 07:00,15,1.14505,1.14505,1.1445,1.1445,2
20190901|2019-02-15 07:30,15,1.1438,1.14605,1.1438,1.14605,2
20190901|2019-02-15 08:30,15,1.14755,1.14755,1.14755,1.14755,2
20190901|2019-02-15 09:00,15,1.1468,1.1468,1.1468,1.1468,1
20190901|2019-02-15 10:00,15,1.14755,1.14755,1.14755,1.14755,2
20190901|2019-02-15 12:30,15,1.14945,1.1499,1.14945,1.1499,2
20190901|2019-02-18 01:30,19,1.1516,1.1516,1.1516,1.1516,1
20190901|2019-02-18 08:00,19,1.1529,1.15295,1.1529,1.15295,2
20190901|2019-02-19 05:00,19,1.1491,1.1491,1.1491,1.1491,1
20190901|2019-02-19 07:30,19,1.1501,1.1501,1.14985,1.14985,61
20190901|2019-02-19 08:30,19,1.1516,1.1516,1.1516,1.1516,4
20190901|2019-02-19 09:00,19,1.1519,1.1519,1.1519,1.1519,1
20190901|2019-02-19 10:00,19,1.1537,1.1537,1.1537,1.1537,6
20190901|2019-02-19 10:30,19,1.1532,1.1532,1.1532,1.1532,1
20190901|2019-02-19 11:30,19,1.15485,1.15485,1.15485,1.15485,1
20190901|2019-02-20 04:00,20,1.1544,1.1544,1.1544,1.1544,1
20190901|2019-02-20 09:00,20,1.1541,1.1541,1.1541,1.1541,1
20190901|2019-02-20 10:00,20,1.155,1.155,1.155,1.155,27
20190901|2019-02-20 12:00,20,1.1568,1.1568,1.1568,1.1568,2
20190901|2019-02-21 07:00,21,1.1551,1.1551,1.1551,1.1551,10
20190901|2019-02-21 08:30,21,1.1545,1.1545,1.15405,1.15405,8
20190901|2019-02-21 13:30,21,1.153,1.153,1.153,1.153,5
20190901|2019-02-22 07:00,22,1.1515,1.152,1.1515,1.152,2
20190901|2019-02-22 10:00,22,1.1535,1.1535,1.1535,1.1535,1
20190901|2019-02-24 19:30,25,1.1541,1.1541,1.15405,1.15405,4
20190901|2019-02-25 02:30,25,1.15455,1.15455,1.15455,1.15455,16
20190901|2019-02-25 08:30,25,1.1554,1.1554,1.1554,1.1554,1
20190901|2019-02-25 09:30,25,1.1544,1.1544,1.1544,1.1544,1
20190901|2019-02-25 11:30,25,1.15425,1.15425,1.15425,1.15425,1
20190901|2019-02-25 14:00,25,1.15605,1.15605,1.15605,1.15605,1
20190901|2019-02-26 04:30,26,1.156,1.156,1.156,1.156,18
20190901|2019-02-26 06:00,26,1.15565,1.15565,1.15565,1.15565,18
20190901|2019-02-26 07:30,26,1.15645,1.15645,1.15645,1.15645,1
20190901|2019-02-26 09:00,26,1.155,1.155,1.15425,1.15455,3
20190901|2019-02-26 17:30,27,1.1586,1.1586,1.1586,1.1586,1
20190901|2019-02-27 05:30,27,1.15895,1.15895,1.15895,1.15895,2
20190901|2019-02-27 09:00,27,1.15755,1.15755,1.15735,1.15735,2
20190901|2019-02-27 10:00,27,1.1567,1.1567,1.1565,1.1565,3
20190901|2019-02-27 19:00,28,1.156,1.156,1.156,1.156,1
20190901|2019-02-27 21:30,28,1.1568,1.1568,1.1568,1.1568,1
20190901|2019-02-28 03:30,28,1.158,1.158,1.158,1.158,1
20190901|2019-02-28 04:30,28,1.1595,1.1596,1.1595,1.1596,2
20190901|2019-02-28 05:00,28,1.1606,1.1606,1.1606,1.1606,1
20190901|2019-02-28 07:00,28,1.16005,1.1607,1.1597,1.1597,17
20190901|2019-02-28 07:30,28,1.158,1.158,1.158,1.158,1
20190901|2019-02-28 08:00,28,1.15735,1.1574,1.15735,1.1574,9
20190901|2019-02-28 09:00,28,1.1572,1.1572,1.1572,1.1572,1
20190901|2019-02-28 10:00,28,1.1576,1.1576,1.1576,1.1576,3
20190901|2019-02-28 10:30,28,1.1574,1.1574,1.1572,1.1572,6
20190901|2019-02-28 11:00,28,1.1563,1.1563,1.1563,1.1563,3
20190901|2019-03-01 03:30,1,1.1549,1.1549,1.1549,1.1549,10
20190901|2019-03-01 04:30,1,1.15585,1.15585,1.15585,1.15585,1
20190901|2019-03-01 07:00,1,1.1571,1.1571,1.1571,1.1571,5
20190901|2019-03-01 08:30,1,1.1583,1.1583,1.1583,1.1583,5
20190901|2019-03-01 09:30,1,1.1578,1.1578,1.1576,1.1576,11
20190901|2019-03-01 10:00,1,1.1568,1.1568,1.1568,1.1568,2
20190901|2019-03-01 11:30,1,1.1557,1.1557,1.1557,1.1557,2
20190901|2019-03-01 12:30,1,1.15505,1.15505,1.15505,1.15505,1
20190901|2019-03-04 07:00,4,1.1527,1.15275,1.1527,1.15275,20
20190901|2019-03-04 08:00,4,1.1523,1.1523,1.1523,1.1523,2
20190901|2019-03-04 10:30,4,1.15105,1.15105,1.15105,1.15105,6
20190901|2019-03-05 04:00,5,1.15085,1.15085,1.15085,1.15085,5
20190901|2019-03-05 05:00,5,1.1512,1.1515,1.1512,1.1515,2
20190901|2019-03-05 09:00,5,1.14935,1.14935,1.148,1.148,2
20190901|2019-03-05 10:30,5,1.14855,1.14855,1.14855,1.14855,5
20190901|2019-03-05 11:30,5,1.14805,1.1482,1.14805,1.1482,92
20190901|2019-03-05 12:00,5,1.1484,1.1484,1.1484,1.1484,36
20190901|2019-03-05 14:00,5,1.1492,1.1492,1.1492,1.1492,1
20190901|2019-03-06 07:30,6,1.1486,1.1486,1.1486,1.1486,1
20190901|2019-03-06 09:30,6,1.1503,1.1503,1.1503,1.1503,1
20190901|2019-03-06 13:00,6,1.1489,1.1491,1.1489,1.1491,27
20190901|2019-03-06 13:30,6,1.1491,1.1491,1.1491,1.1491,5
20190901|2019-03-07 03:30,7,1.14915,1.14915,1.14915,1.14915,5
20190901|2019-03-07 05:00,7,1.15,1.15,1.15,1.15,1
20190901|2019-03-07 05:30,7,1.14895,1.14895,1.14895,1.14895,1
20190901|2019-03-07 07:00,7,1.1455,1.1455,1.1443,1.1443,97
20190901|2019-03-07 07:30,7,1.1436,1.1436,1.1436,1.1436,14
20190901|2019-03-07 08:00,7,1.1434,1.1434,1.1425,1.1425,3
20190901|2019-03-07 08:30,7,1.14135,1.14135,1.14135,1.14135,1
20190901|2019-03-07 09:00,7,1.14165,1.14165,1.14165,1.14165,1
20190901|2019-03-07 10:00,7,1.14115,1.1412,1.14115,1.1412,12
20190901|2019-03-07 10:30,7,1.14,1.1402,1.13915,1.13915,11
20190901|2019-03-07 12:30,7,1.1396,1.1396,1.1396,1.1396,1
20190901|2019-03-07 13:30,7,1.1376,1.1376,1.13565,1.1359,5
20190901|2019-03-07 14:00,7,1.13605,1.13645,1.13605,1.13645,2
20190901|2019-03-07 14:30,7,1.13615,1.13615,1.13615,1.13615,1
20190901|2019-03-07 15:00,7,1.1367,1.1367,1.1367,1.1367,1
20190901|2019-03-07 15:30,7,1.1372,1.1372,1.1372,1.1372,1
20190901|2019-03-07 21:00,8,1.13785,1.13785,1.13785,1.13785,1
20190901|2019-03-07 23:30,8,1.13765,1.13765,1.13765,1.13765,1
20190901|2019-03-08 03:00,8,1.1387,1.1387,1.1387,1.1387,20
20190901|2019-03-08 05:00,8,1.1395,1.1395,1.1395,1.1395,92
20190901|2019-03-08 07:00,8,1.1405,1.1405,1.1405,1.1405,6
20190901|2019-03-08 07:30,8,1.1419,1.1419,1.14005,1.14065,11
20190901|2019-03-08 09:00,8,1.1416,1.1416,1.1416,1.1416,5
20190901|2019-03-08 11:00,8,1.1421,1.1421,1.1421,1.1421,1
20190901|2019-03-08 11:30,8,1.14205,1.14205,1.14205,1.14205,16
20190901|2019-03-10 18:00,11,1.14135,1.14135,1.14135,1.14135,1
20190901|2019-03-10 22:00,11,1.1411,1.1411,1.1411,1.1411,1
20190901|2019-03-11 02:30,11,1.1425,1.1427,1.1425,1.1427,2
20190901|2019-03-11 04:30,11,1.1432,1.1432,1.1432,1.1432,1
20190901|2019-03-11 05:00,11,1.14165,1.14165,1.1416,1.1416,2
20190901|2019-03-11 07:30,11,1.1416,1.1416,1.1416,1.1416,2
20190901|2019-03-11 09:00,11,1.1426,1.1426,1.1426,1.1426,1
20190901|2019-03-11 12:30,11,1.1414,1.1416,1.1414,1.1416,13
20190901|2019-03-11 14:00,11,1.14255,1.14255,1.14255,1.14255,1
20190901|2019-03-11 22:30,12,1.144,1.144,1.144,1.144,1
20190901|2019-03-12 00:00,12,1.1431,1.1431,1.1431,1.1431,1
20190901|2019-03-12 01:00,12,1.14335,1.14335,1.14335,1.14335,1
20190901|2019-03-12 03:00,12,1.1449,1.1449,1.1449,1.1449,2
20190901|2019-03-12 03:30,12,1.14585,1.1459,1.14585,1.1459,3
20190901|2019-03-12 04:30,12,1.1457,1.1457,1.1457,1.1457,6
20190901|2019-03-12 05:00,12,1.14525,1.1453,1.14525,1.1453,42
20190901|2019-03-12 06:00,12,1.1433,1.14355,1.1433,1.14355,2
20190901|2019-03-12 07:30,12,1.1446,1.1462,1.1446,1.1458,14
20190901|2019-03-12 09:00,12,1.1454,1.1454,1.1454,1.1454,3
20190901|2019-03-12 10:00,12,1.1461,1.14705,1.1461,1.14705,6
20190901|2019-03-12 10:30,12,1.14595,1.14595,1.14595,1.14595,3
20190901|2019-03-12 11:30,12,1.1472,1.1472,1.1472,1.1472,1
20190901|2019-03-12 12:30,12,1.14725,1.14725,1.14725,1.14725,2
20190901|2019-03-12 15:30,12,1.1461,1.1461,1.1461,1.1461,1
20190901|2019-03-12 21:00,13,1.14645,1.14645,1.14645,1.14645,1
20190901|2019-03-13 02:00,13,1.1466,1.1466,1.1466,1.1466,2
20190901|2019-03-13 02:30,13,1.14595,1.14595,1.14595,1.14595,1
20190901|2019-03-13 03:00,13,1.14685,1.14685,1.14685,1.14685,1
20190901|2019-03-13 03:30,13,1.14735,1.14735,1.14735,1.14735,1
20190901|2019-03-13 04:00,13,1.1468,1.14745,1.1468,1.14745,4
20190901|2019-03-13 05:00,13,1.1474,1.1474,1.1474,1.1474,1
20190901|2019-03-13 06:00,13,1.14745,1.14745,1.14745,1.14745,1
20190901|2019-03-13 07:00,13,1.1477,1.1477,1.1476,1.1476,10
20190901|2019-03-13 08:30,13,1.1481,1.1485,1.1481,1.1485,2
20190901|2019-03-13 09:00,13,1.1489,1.1489,1.1489,1.1489,2
20190901|2019-03-13 13:30,13,1.1498,1.1501,1.1498,1.1501,4
20190901|2019-03-13 14:00,13,1.15005,1.15005,1.15005,1.15005,1
20190901|2019-03-13 15:30,13,1.15125,1.15125,1.151,1.151,11
20190901|2019-03-13 18:00,14,1.151,1.151,1.15085,1.15085,2
20190901|2019-03-13 20:00,14,1.15,1.15,1.15,1.15,1
20190901|2019-03-14 04:30,14,1.14875,1.14875,1.14875,1.14875,5
20190901|2019-03-14 05:30,14,1.148,1.148,1.148,1.148,1
20190901|2019-03-14 07:00,14,1.1474,1.1482,1.1474,1.1482,4
20190901|2019-03-14 07:30,14,1.14825,1.14825,1.14805,1.14805,20
20190901|2019-03-14 08:00,14,1.1474,1.1474,1.1474,1.1474,1
20190901|2019-03-14 09:00,14,1.1478,1.1478,1.1478,1.1478,1
20190901|2019-03-14 09:30,14,1.1478,1.1478,1.1478,1.1478,1
20190901|2019-03-14 10:30,14,1.14765,1.14765,1.14765,1.14765,8
20190901|2019-03-14 12:00,14,1.14745,1.14745,1.1474,1.1474,6
20190901|2019-03-14 13:00,14,1.14765,1.14765,1.14765,1.14765,1
20190901|2019-03-14 13:30,14,1.1474,1.1474,1.1474,1.1474,2
20190901|2019-03-14 14:30,14,1.1477,1.1477,1.1477,1.1477,1
20190901|2019-03-14 15:30,14,1.14785,1.14785,1.14785,1.14785,1
20190901|2019-03-15 03:00,15,1.15005,1.15005,1.15005,1.15005,4
20190901|2019-03-15 05:30,15,1.1498,1.1498,1.1498,1.1498,5
20190901|2019-03-15 07:30,15,1.14805,1.1485,1.14805,1.1481,26
20190901|2019-03-15 08:00,15,1.1476,1.14885,1.1476,1.14885,75
20190901|2019-03-15 08:30,15,1.14885,1.15025,1.14885,1.15025,31
20190901|2019-03-15 09:00,15,1.15025,1.15175,1.15025,1.1513,19
20190901|2019-03-15 09:30,15,1.1515,1.15165,1.151,1.1515,13
20190901|2019-03-15 10:00,15,1.1505,1.1505,1.1505,1.1505,6
20190901|2019-03-15 10:30,15,1.15095,1.1513,1.15095,1.1513,7
20190901|2019-03-15 11:00,15,1.15005,1.15005,1.1498,1.1498,4
20190901|2019-03-15 11:30,15,1.14925,1.14925,1.14925,1.14925,1
20190901|2019-03-15 12:00,15,1.1493,1.1493,1.1493,1.1493,1
20190901|2019-03-15 13:30,15,1.1493,1.1493,1.1493,1.1493,1
20190901|2019-03-15 15:00,15,1.1494,1.1494,1.1494,1.1494,1
20190901|2019-03-17 18:00,18,1.14935,1.14935,1.14935,1.14935,1
20190901|2019-03-18 01:30,18,1.1516,1.1516,1.1516,1.1516,1
20190901|2019-03-18 02:30,18,1.152,1.152,1.152,1.152,1
20190901|2019-03-18 03:00,18,1.1522,1.1522,1.1522,1.1522,1
20190901|2019-03-18 03:30,18,1.1515,1.1515,1.1515,1.1515,1
20190901|2019-03-18 05:00,18,1.1525,1.1525,1.1525,1.1525,1
20190901|2019-03-18 06:00,18,1.153,1.15305,1.153,1.15305,2
20190901|2019-03-18 06:30,18,1.15285,1.15285,1.15285,1.15285,35
20190901|2019-03-18 07:30,18,1.1526,1.1526,1.1526,1.1526,1
20190901|2019-03-18 08:00,18,1.15185,1.15185,1.15185,1.15185,1
20190901|2019-03-18 08:30,18,1.1515,1.1515,1.1515,1.1515,1
20190901|2019-03-18 10:00,18,1.15125,1.15125,1.15125,1.15125,1
20190901|2019-03-18 10:30,18,1.1509,1.1509,1.1505,1.1506,5
20190901|2019-03-18 11:00,18,1.1513,1.1513,1.1513,1.1513,1
20190901|2019-03-18 12:00,18,1.1499,1.1499,1.1499,1.1499,1
20190901|2019-03-18 13:30,18,1.15045,1.15045,1.15045,1.15045,11
20190901|2019-03-18 14:00,18,1.151,1.151,1.151,1.151,1
20190901|2019-03-18 21:00,19,1.1514,1.1514,1.1514,1.1514,1
20190901|2019-03-18 22:00,19,1.15145,1.15145,1.15145,1.15145,10
20190901|2019-03-19 01:30,19,1.15205,1.15225,1.15205,1.15225,2
20190901|2019-03-19 04:30,19,1.1525,1.1525,1.1523,1.1523,6
20190901|2019-03-19 06:00,19,1.153,1.153,1.153,1.153,7
20190901|2019-03-19 07:00,19,1.15285,1.1533,1.15285,1.1533,8
20190901|2019-03-19 07:30,19,1.15305,1.15305,1.15305,1.15305,5
20190901|2019-03-19 08:00,19,1.1531,1.1531,1.1531,1.1531,4
20190901|2019-03-19 08:30,19,1.1521,1.1521,1.1519,1.1519,4
20190901|2019-03-19 09:00,19,1.15165,1.15165,1.15165,1.15165,1
20190901|2019-03-19 10:00,19,1.1525,1.1526,1.1525,1.1526,2
20190901|2019-03-19 11:30,19,1.1519,1.1519,1.1519,1.1519,2
20190901|2019-03-19 12:00,19,1.152,1.152,1.152,1.152,1
20190901|2019-03-19 12:30,19,1.1529,1.1529,1.15285,1.1529,3
20190901|2019-03-19 14:00,19,1.15245,1.15245,1.15245,1.15245,3
20190901|2019-03-19 22:30,20,1.15165,1.1517,1.15165,1.1517,25
20190901|2019-03-19 23:00,20,1.1518,1.1518,1.1518,1.1518,5
20190901|2019-03-20 07:00,20,1.1535,1.1535,1.1535,1.1535,1
20190901|2019-03-20 08:00,20,1.1526,1.1526,1.1526,1.1526,1
20190901|2019-03-20 08:30,20,1.15265,1.15265,1.15245,1.15245,4
20190901|2019-03-20 10:30,20,1.1524,1.1524,1.1524,1.1524,1
20190901|2019-03-20 11:00,20,1.1523,1.1523,1.1523,1.1523,3
20190901|2019-03-20 11:30,20,1.1525,1.1525,1.15225,1.15235,12
20190901|2019-03-20 12:00,20,1.1525,1.1525,1.1521,1.1524,16
20190901|2019-03-20 12:30,20,1.15215,1.15285,1.15215,1.15285,15
20190901|2019-03-20 13:00,20,1.155,1.16,1.155,1.16,239
20190901|2019-03-20 13:30,20,1.1599,1.1618,1.15965,1.16175,52
20190901|2019-03-20 14:00,20,1.16155,1.1621,1.15975,1.15975,19
20190901|2019-03-20 14:30,20,1.1597,1.16065,1.15965,1.16035,4
20190901|2019-03-20 15:00,20,1.16055,1.16055,1.15945,1.15945,5
20190901|2019-03-20 15:30,20,1.1586,1.15875,1.1584,1.1584,10
20190901|2019-03-20 19:00,21,1.15975,1.15975,1.15975,1.15975,1
20190901|2019-03-20 21:00,21,1.16015,1.16015,1.1601,1.16015,6
20190901|2019-03-20 22:30,21,1.1595,1.1595,1.1595,1.1595,1
20190901|2019-03-20 23:00,21,1.15925,1.1593,1.1592,1.1593,13
20190901|2019-03-21 01:30,21,1.15905,1.15905,1.15905,1.15905,1
20190901|2019-03-21 02:30,21,1.15935,1.15935,1.15845,1.15845,24
20190901|2019-03-21 03:00,21,1.158,1.1581,1.1564,1.1564,49
20190901|2019-03-21 04:00,21,1.1569,1.15735,1.1569,1.15735,21
20190901|2019-03-21 04:30,21,1.1573,1.1573,1.1573,1.1573,1
20190901|2019-03-21 05:00,21,1.15705,1.15705,1.15705,1.15705,32
20190901|2019-03-21 05:30,21,1.1559,1.1559,1.15545,1.15545,11
20190901|2019-03-21 06:00,21,1.15625,1.1565,1.1556,1.15575,22
20190901|2019-03-21 07:00,21,1.1563,1.1566,1.1563,1.1566,30
20190901|2019-03-21 08:00,21,1.1549,1.156,1.1549,1.156,55
20190901|2019-03-21 08:30,21,1.156,1.156,1.156,1.156,3
20190901|2019-03-21 09:00,21,1.156,1.156,1.155,1.155,8
20190901|2019-03-21 09:30,21,1.15505,1.15505,1.1538,1.154,17
20190901|2019-03-21 10:00,21,1.15405,1.1541,1.15385,1.154,14
20190901|2019-03-21 10:30,21,1.15385,1.15385,1.1527,1.15325,23
20190901|2019-03-21 11:00,21,1.15255,1.15255,1.15155,1.15175,75
20190901|2019-03-21 11:30,21,1.1515,1.1524,1.1515,1.1521,32
20190901|2019-03-21 12:00,21,1.1521,1.1521,1.1514,1.1514,31
20190901|2019-03-21 14:30,21,1.15305,1.1536,1.15305,1.1536,2
20190901|2019-03-21 15:30,21,1.15395,1.15465,1.15395,1.15465,59
20190901|2019-03-21 20:00,22,1.1535,1.1535,1.1535,1.1535,3
20190901|2019-03-21 20:30,22,1.1537,1.15395,1.1537,1.15395,10
20190901|2019-03-21 21:30,22,1.15435,1.15435,1.15435,1.15435,1
20190901|2019-03-22 00:00,22,1.15445,1.15445,1.15445,1.15445,1
20190901|2019-03-22 02:00,22,1.15495,1.1553,1.15495,1.1553,2
20190901|2019-03-22 02:30,22,1.15545,1.15545,1.15545,1.15545,1
20190901|2019-03-22 03:00,22,1.15535,1.15535,1.15355,1.1539,89
20190901|2019-03-22 03:30,22,1.1526,1.1526,1.1458,1.1458,152
20190901|2019-03-22 04:00,22,1.1478,1.1478,1.14615,1.14615,19
20190901|2019-03-22 04:30,22,1.1474,1.1474,1.1474,1.1474,1
20190901|2019-03-22 07:00,22,1.14645,1.1465,1.14645,1.1465,32
20190901|2019-03-22 07:30,22,1.14635,1.14755,1.14635,1.14755,11
20190901|2019-03-22 08:30,22,1.147,1.1481,1.147,1.14745,6
20190901|2019-03-22 09:00,22,1.1464,1.1464,1.14535,1.14535,12
20190901|2019-03-22 09:30,22,1.145,1.14525,1.14455,1.14455,20
20190901|2019-03-22 10:00,22,1.14425,1.1449,1.14425,1.1449,24
20190901|2019-03-22 10:30,22,1.1449,1.1449,1.1449,1.1449,49
20190901|2019-03-22 11:00,22,1.14525,1.146,1.14525,1.146,3
20190901|2019-03-22 13:00,22,1.14525,1.14525,1.14525,1.14525,32
20190901|2019-03-22 14:00,22,1.1465,1.14655,1.1465,1.14655,2
20190901|2019-03-22 14:30,22,1.14665,1.14665,1.14665,1.14665,1
20190901|2019-03-24 18:00,25,1.1461,1.1461,1.1461,1.1461,1
20190901|2019-03-24 19:00,25,1.1461,1.1461,1.1461,1.1461,1
20190901|2019-03-24 21:00,25,1.1464,1.14645,1.1464,1.14645,60
20190901|2019-03-24 21:30,25,1.1463,1.1463,1.1463,1.1463,10
20190901|2019-03-24 22:30,25,1.1465,1.1465,1.1465,1.1465,1
20190901|2019-03-24 23:30,25,1.14655,1.14655,1.14655,1.14655,1
20190901|2019-03-25 02:00,25,1.1475,1.14755,1.14735,1.14735,8
20190901|2019-03-25 03:00,25,1.1465,1.1465,1.1465,1.1465,1
20190901|2019-03-25 04:00,25,1.1484,1.1484,1.1484,1.1484,1
20190901|2019-03-25 05:00,25,1.149,1.149,1.149,1.149,1
20190901|2019-03-25 05:30,25,1.148,1.148,1.148,1.148,1
20190901|2019-03-25 08:00,25,1.14815,1.14815,1.14815,1.14815,29
20190901|2019-03-25 09:00,25,1.14815,1.14815,1.14785,1.148,3
20190901|2019-03-25 09:30,25,1.14875,1.14875,1.14875,1.14875,1
20190901|2019-03-25 10:00,25,1.1491,1.1491,1.1491,1.1491,1
20190901|2019-03-25 11:00,25,1.14855,1.14855,1.14855,1.14855,1
20190901|2019-03-25 11:30,25,1.1478,1.1478,1.1478,1.1478,5
20190901|2019-03-25 13:00,25,1.14905,1.14905,1.14905,1.14905,2
20190901|2019-03-25 13:30,25,1.1487,1.1487,1.1487,1.1487,3
20190901|2019-03-25 17:00,26,1.1483,1.1484,1.1483,1.1484,11
20190901|2019-03-25 18:30,26,1.14805,1.14805,1.14805,1.14805,1
20190901|2019-03-25 19:00,26,1.148,1.148,1.148,1.148,1
20190901|2019-03-25 20:00,26,1.14845,1.14845,1.14845,1.14845,12
20190901|2019-03-26 00:00,26,1.1476,1.1476,1.1476,1.1476,8
20190901|2019-03-26 03:00,26,1.14725,1.1474,1.147,1.147,5
20190901|2019-03-26 04:00,26,1.1477,1.14795,1.1477,1.1479,35
20190901|2019-03-26 04:30,26,1.14775,1.1478,1.14775,1.1478,16
20190901|2019-03-26 05:30,26,1.14835,1.14915,1.14835,1.14915,5
20190901|2019-03-26 06:30,26,1.1479,1.1482,1.1479,1.1482,101
20190901|2019-03-26 07:00,26,1.1474,1.1474,1.14655,1.14655,25
20190901|2019-03-26 08:00,26,1.1454,1.1454,1.1454,1.1454,2
20190901|2019-03-26 08:30,26,1.145,1.1452,1.1446,1.1451,38
20190901|2019-03-26 09:00,26,1.14545,1.14595,1.1454,1.14595,12
20190901|2019-03-26 10:30,26,1.1459,1.1459,1.1459,1.1459,1
20190901|2019-03-26 11:00,26,1.14505,1.14505,1.14505,1.14505,1
20190901|2019-03-26 12:00,26,1.1448,1.1448,1.1445,1.1445,9
20190901|2019-03-26 12:30,26,1.1446,1.1449,1.1446,1.14485,5
20190901|2019-03-26 13:30,26,1.14455,1.14455,1.14455,1.14455,1
20190901|2019-03-26 14:00,26,1.14455,1.14455,1.14455,1.14455,1
20190901|2019-03-26 14:30,26,1.1437,1.1437,1.14335,1.14335,5
20190901|2019-03-26 15:00,26,1.14355,1.14355,1.14355,1.14355,1
20190901|2019-03-26 15:30,26,1.14305,1.14315,1.14305,1.14315,4
20190901|2019-03-26 20:00,27,1.1425,1.14285,1.14245,1.14255,15
20190901|2019-03-26 21:00,27,1.14185,1.14185,1.14185,1.14185,1
20190901|2019-03-26 22:00,27,1.1419,1.1419,1.1419,1.1419,1
20190901|2019-03-26 22:30,27,1.1419,1.1419,1.1419,1.1419,2
20190901|2019-03-26 23:00,27,1.142,1.142,1.142,1.142,11
20190901|2019-03-27 00:00,27,1.1421,1.1421,1.14205,1.14205,30
20190901|2019-03-27 01:00,27,1.1421,1.1422,1.1421,1.1422,30
20190901|2019-03-27 02:00,27,1.14295,1.14295,1.14165,1.14175,20
20190901|2019-03-27 02:30,27,1.1418,1.14185,1.1418,1.14185,53
20190901|2019-03-27 03:00,27,1.1422,1.14345,1.1422,1.1427,31
20190901|2019-03-27 03:30,27,1.1427,1.14395,1.1427,1.14395,6
20190901|2019-03-27 04:00,27,1.1439,1.1439,1.1439,1.1439,1
20190901|2019-03-27 04:30,27,1.1445,1.1446,1.1445,1.1446,2
20190901|2019-03-27 05:00,27,1.1441,1.14445,1.1441,1.14445,13
20190901|2019-03-27 06:00,27,1.14365,1.14365,1.1432,1.1432,3
20190901|2019-03-27 06:30,27,1.1442,1.1446,1.1442,1.1446,13
20190901|2019-03-27 07:00,27,1.14365,1.14365,1.14365,1.14365,1
20190901|2019-03-27 08:00,27,1.14245,1.14245,1.14245,1.14245,1
20190901|2019-03-27 08:30,27,1.1414,1.1416,1.1414,1.1416,2
20190901|2019-03-27 09:00,27,1.1419,1.1419,1.1412,1.1412,2
20190901|2019-03-27 09:30,27,1.1409,1.1409,1.1408,1.1408,2
20190901|2019-03-27 10:00,27,1.1415,1.1418,1.1415,1.1418,2
20190901|2019-03-27 10:30,27,1.14115,1.1418,1.1408,1.1416,14
20190901|2019-03-27 11:00,27,1.14115,1.1415,1.1407,1.1407,16
20190901|2019-03-27 11:30,27,1.1415,1.1425,1.1415,1.1425,4
20190901|2019-03-27 12:00,27,1.14265,1.14275,1.14265,1.14275,2
20190901|2019-03-27 13:00,27,1.1419,1.1419,1.1416,1.1417,27
20190901|2019-03-27 14:00,27,1.14135,1.14135,1.14135,1.14135,1
20190901|2019-03-27 15:00,27,1.1409,1.1409,1.1409,1.1409,1
20190901|2019-03-27 20:30,28,1.1404,1.1406,1.1404,1.1406,2
20190901|2019-03-28 00:00,28,1.1413,1.1413,1.14125,1.14125,2
20190901|2019-03-28 00:30,28,1.1415,1.1415,1.1415,1.1415,2
20190901|2019-03-28 02:30,28,1.1414,1.1414,1.1399,1.1399,5
20190901|2019-03-28 03:00,28,1.1395,1.1395,1.1395,1.1395,1
20190901|2019-03-28 03:30,28,1.1405,1.1406,1.1405,1.1406,11
20190901|2019-03-28 05:00,28,1.14155,1.14155,1.14155,1.14155,1
20190901|2019-03-28 06:00,28,1.14045,1.14045,1.1401,1.1401,3
20190901|2019-03-28 06:30,28,1.1389,1.1389,1.1386,1.1386,6
20190901|2019-03-28 07:00,28,1.13905,1.13905,1.13905,1.13905,1
20190901|2019-03-28 07:30,28,1.1381,1.1381,1.13805,1.13805,2
20190901|2019-03-28 08:00,28,1.1379,1.1388,1.1379,1.13805,39
20190901|2019-03-28 08:30,28,1.1375,1.1375,1.1375,1.1375,4
20190901|2019-03-28 09:00,28,1.139,1.1394,1.1384,1.1394,3
20190901|2019-03-28 09:30,28,1.1395,1.1395,1.1395,1.1395,1
20190901|2019-03-28 10:00,28,1.13925,1.13955,1.13925,1.13955,11
20190901|2019-03-28 10:30,28,1.13825,1.1396,1.13825,1.1396,2
20190901|2019-03-28 11:00,28,1.138,1.13835,1.13795,1.13835,7
20190901|2019-03-28 11:30,28,1.1377,1.1383,1.1375,1.1383,16
20190901|2019-03-28 12:00,28,1.139,1.13935,1.139,1.13925,31
20190901|2019-03-28 12:30,28,1.1391,1.1391,1.1391,1.1391,7
20190901|2019-03-28 13:00,28,1.1388,1.1392,1.1388,1.1392,2
20190901|2019-03-28 13:30,28,1.13865,1.13865,1.13865,1.13865,1
20190901|2019-03-28 14:00,28,1.1386,1.1386,1.138,1.138,24
20190901|2019-03-28 15:00,28,1.13815,1.1384,1.13815,1.1384,92
20190901|2019-03-28 15:30,28,1.1385,1.1385,1.1385,1.1385,2
20190901|2019-03-28 17:00,29,1.13855,1.13855,1.13855,1.13855,1
20190901|2019-03-28 17:30,29,1.13855,1.13865,1.13855,1.13865,22
20190901|2019-03-28 20:00,29,1.1389,1.1389,1.1389,1.1389,1
20190901|2019-03-28 23:30,29,1.13865,1.13865,1.13865,1.13865,1
20190901|2019-03-29 00:00,29,1.139,1.139,1.139,1.139,1
20190901|2019-03-29 00:30,29,1.1391,1.1391,1.1391,1.1391,1
20190901|2019-03-29 01:30,29,1.139,1.139,1.139,1.139,1
20190901|2019-03-29 02:30,29,1.1393,1.1393,1.1393,1.1393,1
20190901|2019-03-29 03:00,29,1.1385,1.1393,1.1385,1.1393,3
20190901|2019-03-29 03:30,29,1.1383,1.1388,1.13815,1.1388,93
20190901|2019-03-29 04:30,29,1.138,1.138,1.13745,1.13745,12
20190901|2019-03-29 05:00,29,1.1369,1.137,1.1369,1.137,3
20190901|2019-03-29 05:30,29,1.13775,1.1384,1.13775,1.1384,67
20190901|2019-03-29 06:00,29,1.1385,1.139,1.1385,1.139,2
20190901|2019-03-29 06:30,29,1.13905,1.13905,1.13905,1.13905,2
20190901|2019-03-29 07:30,29,1.1398,1.1403,1.1398,1.1403,2
20190901|2019-03-29 08:30,29,1.139,1.139,1.139,1.139,10
20190901|2019-03-29 09:00,29,1.1394,1.1399,1.1394,1.1399,29
20190901|2019-03-29 09:30,29,1.1392,1.1392,1.138,1.1386,6
20190901|2019-03-29 10:00,29,1.1386,1.139,1.1384,1.139,15
20190901|2019-03-29 10:30,29,1.1384,1.13945,1.1384,1.13945,2
20190901|2019-03-29 11:00,29,1.1388,1.13885,1.1388,1.13885,2
20190901|2019-03-29 11:30,29,1.138,1.138,1.138,1.138,1
20190901|2019-03-29 12:00,29,1.1379,1.1379,1.1379,1.1379,1
20190901|2019-03-29 12:30,29,1.1378,1.1379,1.1378,1.1379,3
20190901|2019-03-29 13:30,29,1.1378,1.1378,1.13735,1.1374,15
20190901|2019-03-31 21:00,1,1.13835,1.13835,1.13835,1.13835,1
20190901|2019-03-31 21:30,1,1.1389,1.1389,1.1389,1.1389,1
20190901|2019-03-31 23:00,1,1.139,1.139,1.139,1.139,2
20190901|2019-03-31 23:30,1,1.1391,1.1391,1.1391,1.1391,1
20190901|2019-04-01 00:00,1,1.13945,1.13975,1.13945,1.13975,27
20190901|2019-04-01 02:00,1,1.139,1.1395,1.1386,1.1395,6
20190901|2019-04-01 02:30,1,1.1397,1.1397,1.1397,1.1397,6
20190901|2019-04-01 03:00,1,1.1401,1.1405,1.1401,1.14025,6
20190901|2019-04-01 03:30,1,1.1406,1.1406,1.14045,1.14045,3
20190901|2019-04-01 04:30,1,1.13935,1.13935,1.13935,1.13935,1
20190901|2019-04-01 05:00,1,1.1393,1.1393,1.1393,1.1393,5
20190901|2019-04-01 05:30,1,1.1389,1.1389,1.1389,1.1389,1
20190901|2019-04-01 06:00,1,1.1393,1.1393,1.1393,1.1393,2
20190901|2019-04-01 06:30,1,1.1386,1.1386,1.1386,1.1386,1
20190901|2019-04-01 07:00,1,1.1391,1.1395,1.13905,1.1393,121
20190901|2019-04-01 07:30,1,1.13995,1.14005,1.13945,1.13945,15
20190901|2019-04-01 08:00,1,1.13995,1.13995,1.13995,1.13995,1
20190901|2019-04-01 08:30,1,1.13955,1.13955,1.13955,1.13955,3
20190901|2019-04-01 09:00,1,1.1382,1.1382,1.1373,1.1378,6
20190901|2019-04-01 10:00,1,1.1373,1.1373,1.1373,1.1373,92
20190901|2019-04-01 10:30,1,1.13745,1.13745,1.1373,1.1373,3
20190901|2019-04-01 11:00,1,1.1367,1.1367,1.13645,1.13665,48
20190901|2019-04-01 12:30,1,1.1365,1.13675,1.1365,1.1367,3
20190901|2019-04-01 17:30,2,1.1362,1.1362,1.1362,1.1362,1
20190901|2019-04-01 18:30,2,1.13635,1.13635,1.13635,1.13635,1
20190901|2019-04-01 20:30,2,1.1359,1.1359,1.1353,1.13535,4
20190901|2019-04-02 00:30,2,1.13665,1.13665,1.13665,1.13665,1
20190901|2019-04-02 02:00,2,1.1351,1.1351,1.1349,1.135,25
20190901|2019-04-02 03:00,2,1.13565,1.13565,1.13565,1.13565,2
20190901|2019-04-02 03:30,2,1.1351,1.1351,1.1351,1.1351,2
20190901|2019-04-02 04:30,2,1.1359,1.1359,1.1358,1.1358,5
20190901|2019-04-02 05:00,2,1.13605,1.13605,1.13605,1.13605,2
20190901|2019-04-02 05:30,2,1.13565,1.13565,1.13565,1.13565,1
20190901|2019-04-02 06:30,2,1.13615,1.13615,1.1359,1.1359,93
20190901|2019-04-02 07:00,2,1.13565,1.13625,1.13565,1.13625,3
20190901|2019-04-02 07:30,2,1.13645,1.1368,1.13645,1.13675,17
20190901|2019-04-02 08:30,2,1.1361,1.13615,1.13565,1.13565,28
20190901|2019-04-02 09:00,2,1.13495,1.13495,1.13495,1.13495,7
20190901|2019-04-02 09:30,2,1.1346,1.1346,1.13435,1.13435,4
20190901|2019-04-02 10:00,2,1.1344,1.13465,1.1344,1.13465,62
20190901|2019-04-02 10:30,2,1.1344,1.1344,1.13395,1.13435,7
20190901|2019-04-02 11:00,2,1.1345,1.13485,1.1345,1.13485,18
20190901|2019-04-02 11:30,2,1.1345,1.1346,1.1345,1.1346,48
20190901|2019-04-02 12:00,2,1.13575,1.13575,1.1356,1.1356,2
20190901|2019-04-02 12:30,2,1.13585,1.13585,1.13585,1.13585,1
20190901|2019-04-02 18:30,3,1.1361,1.1361,1.1361,1.1361,23
20190901|2019-04-02 19:30,3,1.13725,1.13725,1.13725,1.13725,4
20190901|2019-04-02 20:30,3,1.1375,1.1381,1.1375,1.1379,20
20190901|2019-04-02 23:00,3,1.1379,1.1379,1.1379,1.1379,1
20190901|2019-04-02 23:30,3,1.13805,1.13805,1.13805,1.13805,1
20190901|2019-04-03 01:00,3,1.1382,1.1382,1.1382,1.1382,11
20190901|2019-04-03 02:30,3,1.13885,1.1396,1.13885,1.1396,6
20190901|2019-04-03 03:00,3,1.1398,1.1398,1.1394,1.1394,4
20190901|2019-04-03 04:00,3,1.14015,1.1406,1.14015,1.1406,4
20190901|2019-04-03 04:30,3,1.141,1.141,1.141,1.141,1
20190901|2019-04-03 05:30,3,1.14045,1.14045,1.1404,1.1404,22
20190901|2019-04-03 06:00,3,1.13995,1.1402,1.13995,1.1402,13
20190901|2019-04-03 06:30,3,1.14015,1.14015,1.14015,1.14015,1
20190901|2019-04-03 07:00,3,1.14,1.1403,1.1398,1.1403,10
20190901|2019-04-03 07:30,3,1.1399,1.1399,1.1393,1.1393,6
20190901|2019-04-03 09:00,3,1.1394,1.1394,1.139,1.139,3
20190901|2019-04-03 12:30,3,1.1399,1.1399,1.1399,1.1399,1
20190901|2019-04-03 21:00,4,1.1397,1.1397,1.1397,1.1397,1
20190901|2019-04-04 00:00,4,1.1394,1.1394,1.1394,1.1394,1
20190901|2019-04-04 00:30,4,1.14,1.14,1.14,1.14,1
20190901|2019-04-04 01:00,4,1.1391,1.1391,1.1391,1.1391,1
20190901|2019-04-04 04:30,4,1.1375,1.1375,1.1375,1.1375,1
20190901|2019-04-04 05:00,4,1.13815,1.1384,1.13815,1.1384,3
20190901|2019-04-04 05:30,4,1.13845,1.13845,1.13845,1.13845,1
20190901|2019-04-04 07:00,4,1.1375,1.1375,1.13735,1.13735,2
20190901|2019-04-04 07:30,4,1.1369,1.1369,1.1369,1.1369,2
20190901|2019-04-04 08:00,4,1.137,1.137,1.1365,1.1365,7
20190901|2019-04-04 08:30,4,1.1364,1.1364,1.13635,1.13635,4
20190901|2019-04-04 10:30,4,1.13765,1.13765,1.13765,1.13765,1
20190901|2019-04-04 11:00,4,1.137,1.137,1.137,1.137,4
20190901|2019-04-04 15:00,4,1.1378,1.1379,1.1378,1.1379,2
20190901|2019-04-04 18:30,5,1.1376,1.1376,1.1376,1.1376,6
20190901|2019-04-05 00:00,5,1.1381,1.1381,1.13805,1.13805,3
20190901|2019-04-05 01:00,5,1.13835,1.1386,1.13835,1.1386,5
20190901|2019-04-05 02:00,5,1.13805,1.13805,1.1378,1.1378,3
20190901|2019-04-05 04:00,5,1.13835,1.13835,1.13835,1.13835,2
20190901|2019-04-05 06:00,5,1.1381,1.1381,1.1381,1.1381,10
20190901|2019-04-05 06:30,5,1.1381,1.1382,1.1381,1.1381,3
20190901|2019-04-05 07:00,5,1.1378,1.1378,1.1375,1.1378,10
20190901|2019-04-05 07:30,5,1.1372,1.139,1.1372,1.139,30
20190901|2019-04-05 08:00,5,1.13885,1.13885,1.1382,1.1382,3
20190901|2019-04-05 10:00,5,1.1372,1.1372,1.1367,1.1367,10
20190901|2019-04-05 11:00,5,1.137,1.13715,1.137,1.13715,19
20190901|2019-04-05 13:00,5,1.1369,1.1369,1.1369,1.1369,1
20190901|2019-04-07 19:30,8,1.1371,1.1371,1.1371,1.1371,1
20190901|2019-04-07 22:00,8,1.13805,1.1382,1.13805,1.1382,3
20190901|2019-04-07 22:30,8,1.138,1.13805,1.138,1.13805,2
20190901|2019-04-08 03:00,8,1.1383,1.1383,1.1383,1.1383,1
20190901|2019-04-08 03:30,8,1.1387,1.1387,1.1385,1.13855,4
20190901|2019-04-08 04:00,8,1.1387,1.1387,1.13855,1.13855,16
20190901|2019-04-08 05:00,8,1.1392,1.13925,1.1392,1.13925,4
20190901|2019-04-08 05:30,8,1.1395,1.1396,1.1395,1.1396,2
20190901|2019-04-08 06:00,8,1.1401,1.14035,1.1401,1.14035,2
20190901|2019-04-08 06:30,8,1.1397,1.1397,1.1397,1.1397,2
20190901|2019-04-08 07:00,8,1.1399,1.1399,1.1399,1.1399,1
20190901|2019-04-08 07:30,8,1.1403,1.1416,1.1403,1.1415,71
20190901|2019-04-08 08:00,8,1.14185,1.14225,1.14135,1.14225,85
20190901|2019-04-08 08:30,8,1.1422,1.1427,1.1421,1.1427,23
20190901|2019-04-08 09:00,8,1.14225,1.1425,1.14225,1.1425,5
20190901|2019-04-08 09:30,8,1.1423,1.1425,1.1413,1.1415,163
20190901|2019-04-08 10:30,8,1.1412,1.1412,1.1412,1.1412,25
20190901|2019-04-08 12:30,8,1.14135,1.14135,1.14135,1.14135,1
20190901|2019-04-08 14:00,8,1.14135,1.14135,1.14135,1.14135,1
20190901|2019-04-08 17:30,9,1.14095,1.14095,1.14095,1.14095,7
20190901|2019-04-08 19:00,9,1.14095,1.14095,1.14095,1.14095,2
20190901|2019-04-08 23:30,9,1.1419,1.1419,1.1419,1.1419,10
20190901|2019-04-09 00:30,9,1.14155,1.14155,1.14155,1.14155,1
20190901|2019-04-09 01:00,9,1.1414,1.1414,1.1414,1.1414,2
20190901|2019-04-09 02:00,9,1.1411,1.1411,1.14105,1.14105,40
20190901|2019-04-09 03:00,9,1.14215,1.14215,1.1421,1.14215,3
20190901|2019-04-09 03:30,9,1.14235,1.14315,1.14235,1.14315,8
20190901|2019-04-09 04:00,9,1.1431,1.14315,1.1431,1.14315,25
20190901|2019-04-09 04:30,9,1.1424,1.1424,1.1424,1.1424,1
20190901|2019-04-09 06:00,9,1.1431,1.1431,1.1431,1.1431,1
20190901|2019-04-09 06:30,9,1.14265,1.14265,1.14265,1.14265,1
20190901|2019-04-09 07:30,9,1.14305,1.14305,1.14275,1.14275,15
20190901|2019-04-09 08:00,9,1.14335,1.14355,1.14335,1.14355,2
20190901|2019-04-09 10:00,9,1.14265,1.14265,1.14225,1.1423,8
20190901|2019-04-09 10:30,9,1.14295,1.14295,1.14295,1.14295,1
20190901|2019-04-09 11:00,9,1.14285,1.14285,1.14285,1.14285,1
20190901|2019-04-09 12:00,9,1.1422,1.1422,1.1418,1.1418,4
20190901|2019-04-09 13:30,9,1.1419,1.1419,1.1419,1.1419,1
20190901|2019-04-09 14:00,9,1.14175,1.14175,1.14175,1.14175,1
20190901|2019-04-09 14:30,9,1.1419,1.1419,1.14145,1.14145,19
20190901|2019-04-09 20:00,10,1.14125,1.14125,1.14125,1.14125,1
20190901|2019-04-10 00:00,10,1.14135,1.14135,1.14135,1.14135,2
20190901|2019-04-10 01:00,10,1.1415,1.1415,1.1415,1.1415,2
20190901|2019-04-10 01:30,10,1.14215,1.14215,1.14215,1.14215,2
20190901|2019-04-10 02:00,10,1.14225,1.14225,1.14225,1.14225,64
20190901|2019-04-10 02:30,10,1.14175,1.14175,1.1413,1.1413,21
20190901|2019-04-10 03:00,10,1.1413,1.1413,1.1413,1.1413,20
20190901|2019-04-10 05:30,10,1.14265,1.14265,1.14265,1.14265,1
20190901|2019-04-10 06:00,10,1.1426,1.143,1.1426,1.143,6
20190901|2019-04-10 06:30,10,1.14305,1.14305,1.14305,1.14305,3
20190901|2019-04-10 07:30,10,1.1438,1.1441,1.14065,1.1408,22
20190901|2019-04-10 08:00,10,1.14035,1.14035,1.13805,1.1383,25
20190901|2019-04-10 08:30,10,1.1391,1.1395,1.1388,1.1388,5
20190901|2019-04-10 09:00,10,1.13935,1.13985,1.13935,1.13985,6
20190901|2019-04-10 09:30,10,1.1398,1.1398,1.1396,1.13975,6
20190901|2019-04-10 10:00,10,1.14,1.1404,1.14,1.1404,4
20190901|2019-04-10 11:00,10,1.1416,1.1416,1.1416,1.1416,1
20190901|2019-04-10 11:30,10,1.1428,1.1428,1.14265,1.14265,3
20190901|2019-04-10 13:00,10,1.14235,1.14235,1.14235,1.14235,5
20190901|2019-04-10 21:00,11,1.1425,1.1425,1.1425,1.1425,40
20190901|2019-04-10 23:00,11,1.14255,1.14255,1.14255,1.14255,1
20190901|2019-04-10 23:30,11,1.14275,1.14275,1.14275,1.14275,1
20190901|2019-04-11 00:00,11,1.1428,1.1428,1.1428,1.1428,1
20190901|2019-04-11 00:30,11,1.1429,1.1429,1.14285,1.14285,3
20190901|2019-04-11 01:00,11,1.1426,1.1426,1.14235,1.14235,2
20190901|2019-04-11 02:00,11,1.1431,1.1435,1.14305,1.14335,6
20190901|2019-04-11 02:30,11,1.14325,1.14325,1.1432,1.1432,12
20190901|2019-04-11 03:00,11,1.1425,1.1425,1.14235,1.14235,12
20190901|2019-04-11 03:30,11,1.1427,1.1427,1.1427,1.1427,1
20190901|2019-04-11 04:00,11,1.1431,1.1432,1.14295,1.14315,54
20190901|2019-04-11 04:30,11,1.14295,1.14295,1.14265,1.14265,33
20190901|2019-04-11 06:00,11,1.142,1.142,1.142,1.142,1
20190901|2019-04-11 07:00,11,1.1411,1.14115,1.141,1.14115,6
20190901|2019-04-11 07:30,11,1.1404,1.141,1.1404,1.141,11
20190901|2019-04-11 08:00,11,1.1408,1.1408,1.1408,1.1408,2
20190901|2019-04-11 08:30,11,1.14185,1.14185,1.14185,1.14185,3
20190901|2019-04-11 09:00,11,1.1417,1.1417,1.14155,1.14155,6
20190901|2019-04-11 09:30,11,1.1417,1.14215,1.1417,1.14215,7
20190901|2019-04-11 10:00,11,1.14195,1.142,1.14185,1.142,8
20190901|2019-04-11 10:30,11,1.1412,1.1412,1.1411,1.1411,3
20190901|2019-04-11 11:00,11,1.14065,1.14065,1.14065,1.14065,1
20190901|2019-04-11 11:30,11,1.1408,1.1409,1.1406,1.1406,3
20190901|2019-04-11 12:00,11,1.14095,1.14095,1.14,1.14,2
20190901|2019-04-11 12:30,11,1.1399,1.1399,1.1399,1.1399,1
20190901|2019-04-11 13:30,11,1.1403,1.1405,1.1403,1.1405,5
20190901|2019-04-11 15:30,11,1.14,1.14,1.14,1.14,1
20190901|2019-04-11 17:00,12,1.14045,1.14045,1.14045,1.14045,1
20190901|2019-04-11 19:00,12,1.1405,1.1405,1.1405,1.1405,2
20190901|2019-04-11 19:30,12,1.142,1.143,1.142,1.143,18
20190901|2019-04-11 20:00,12,1.14305,1.14305,1.14305,1.14305,2
20190901|2019-04-11 21:00,12,1.14335,1.14365,1.14335,1.14365,5
20190901|2019-04-11 22:00,12,1.1436,1.1436,1.1436,1.1436,1
20190901|2019-04-11 22:30,12,1.144,1.144,1.144,1.144,1
20190901|2019-04-11 23:00,12,1.1437,1.1437,1.1437,1.1437,1
20190901|2019-04-12 01:00,12,1.143,1.143,1.143,1.143,1
20190901|2019-04-12 02:00,12,1.1431,1.1431,1.1431,1.1431,15
20190901|2019-04-12 02:30,12,1.14395,1.14395,1.14395,1.14395,1
20190901|2019-04-12 03:00,12,1.1439,1.144,1.1439,1.144,2
20190901|2019-04-12 03:30,12,1.1452,1.1455,1.1452,1.1455,11
20190901|2019-04-12 04:00,12,1.14555,1.14555,1.14555,1.14555,1
20190901|2019-04-12 05:00,12,1.1463,1.14665,1.1463,1.1464,6
20190901|2019-04-12 05:30,12,1.1455,1.1455,1.1455,1.1455,1
20190901|2019-04-12 06:00,12,1.1468,1.14685,1.14665,1.14665,3
20190901|2019-04-12 06:30,12,1.14605,1.14605,1.14605,1.14605,10
20190901|2019-04-12 07:00,12,1.1464,1.147,1.1464,1.1468,5
20190901|2019-04-12 08:00,12,1.1469,1.14705,1.1469,1.1469,3
20190901|2019-04-12 08:30,12,1.14595,1.14595,1.14595,1.14595,1
20190901|2019-04-12 09:30,12,1.1463,1.1463,1.1463,1.1463,10
20190901|2019-04-12 10:00,12,1.14685,1.1469,1.14685,1.1469,2
20190901|2019-04-12 10:30,12,1.14645,1.14645,1.1454,1.1454,6
20190901|2019-04-12 11:00,12,1.145,1.1455,1.145,1.14545,17
20190901|2019-04-12 11:30,12,1.1444,1.1444,1.1444,1.1444,3
20190901|2019-04-12 12:00,12,1.1444,1.1444,1.1444,1.1444,1
20190901|2019-04-12 13:30,12,1.1446,1.1446,1.1446,1.1446,4
20190901|2019-04-12 14:30,12,1.14465,1.14465,1.14465,1.14465,3
20190901|2019-04-14 20:30,15,1.1455,1.1455,1.1455,1.1455,1
20190901|2019-04-15 01:30,15,1.1455,1.1459,1.1455,1.14585,12
20190901|2019-04-15 02:00,15,1.14585,1.14625,1.14585,1.1462,11
20190901|2019-04-15 06:00,15,1.14585,1.14585,1.14585,1.14585,1
20190901|2019-04-15 07:00,15,1.1458,1.14605,1.1458,1.14605,16
20190901|2019-04-15 08:00,15,1.146,1.146,1.14585,1.14585,22
20190901|2019-04-15 08:30,15,1.14465,1.145,1.14465,1.145,15
20190901|2019-04-15 09:00,15,1.1452,1.14535,1.1452,1.14535,7
20190901|2019-04-15 09:30,15,1.1454,1.14545,1.1454,1.14545,3
20190901|2019-04-15 10:30,15,1.1451,1.1455,1.14495,1.1453,63
20190901|2019-04-15 11:00,15,1.14565,1.14565,1.1453,1.1453,11
20190901|2019-04-15 12:00,15,1.14535,1.14535,1.14535,1.14535,6
20190901|2019-04-15 12:30,15,1.145,1.145,1.145,1.145,3
20190901|2019-04-15 18:30,16,1.1449,1.1449,1.1449,1.1449,9
20190901|2019-04-15 19:00,16,1.14525,1.14525,1.14525,1.14525,1
20190901|2019-04-16 01:30,16,1.1455,1.1455,1.1455,1.1455,1
20190901|2019-04-16 02:00,16,1.1456,1.1456,1.1456,1.1456,1
20190901|2019-04-16 02:30,16,1.1454,1.1454,1.1454,1.1454,1
20190901|2019-04-16 03:30,16,1.14555,1.14555,1.14555,1.14555,7
20190901|2019-04-16 04:00,16,1.1453,1.1453,1.14295,1.1436,40
20190901|2019-04-16 05:00,16,1.145,1.145,1.1442,1.14435,19
20190901|2019-04-16 05:30,16,1.1444,1.1444,1.14435,1.1444,14
20190901|2019-04-16 06:00,16,1.145,1.14505,1.145,1.14505,4
20190901|2019-04-16 06:30,16,1.14485,1.14485,1.14485,1.14485,1
20190901|2019-04-16 07:00,16,1.145,1.145,1.145,1.145,3
20190901|2019-04-16 07:30,16,1.14485,1.14485,1.14415,1.14415,53
20190901|2019-04-16 08:30,16,1.14435,1.14435,1.1442,1.1442,2
20190901|2019-04-16 09:00,16,1.1442,1.1447,1.1442,1.1447,5
20190901|2019-04-16 09:30,16,1.1448,1.1448,1.1448,1.1448,1
20190901|2019-04-16 10:30,16,1.14355,1.14385,1.14355,1.14375,39
20190901|2019-04-16 11:00,16,1.14315,1.1432,1.14315,1.1432,36
20190901|2019-04-16 12:00,16,1.1431,1.1431,1.1431,1.1431,1
20190901|2019-04-16 13:30,16,1.1434,1.1434,1.1434,1.1434,1
20190901|2019-04-16 14:00,16,1.1435,1.1435,1.1435,1.1435,1
20190901|2019-04-16 14:30,16,1.1429,1.1429,1.1429,1.1429,1
20190901|2019-04-16 15:30,16,1.1428,1.1428,1.1428,1.1428,1
20190901|2019-04-16 18:00,17,1.14255,1.14255,1.14255,1.14255,3
20190901|2019-04-16 20:00,17,1.1429,1.1429,1.1429,1.1429,1
20190901|2019-04-16 20:30,17,1.1431,1.14345,1.1431,1.14345,3
20190901|2019-04-16 22:30,17,1.14435,1.14435,1.1443,1.1443,5
20190901|2019-04-17 00:00,17,1.14465,1.14465,1.14465,1.14465,2
20190901|2019-04-17 00:30,17,1.1451,1.14525,1.1451,1.14525,11
20190901|2019-04-17 01:30,17,1.14495,1.14495,1.1449,1.1449,2
20190901|2019-04-17 02:00,17,1.1455,1.1455,1.1455,1.1455,4
20190901|2019-04-17 02:30,17,1.1459,1.1459,1.1459,1.1459,23
20190901|2019-04-17 03:00,17,1.1459,1.14605,1.14585,1.14605,30
20190901|2019-04-17 03:30,17,1.14615,1.14615,1.1454,1.14565,39
20190901|2019-04-17 04:30,17,1.14595,1.14595,1.14565,1.14565,4
20190901|2019-04-17 05:00,17,1.145,1.145,1.145,1.145,10
20190901|2019-04-17 07:30,17,1.1447,1.1447,1.1447,1.1447,6
20190901|2019-04-17 08:00,17,1.144,1.144,1.14315,1.1434,47
20190901|2019-04-17 08:30,17,1.1443,1.1443,1.1443,1.1443,1
20190901|2019-04-17 09:30,17,1.1447,1.1447,1.1447,1.1447,4
20190901|2019-04-17 11:00,17,1.14395,1.14395,1.14395,1.14395,5
20190901|2019-04-17 13:00,17,1.14395,1.14395,1.14395,1.14395,1
20190901|2019-04-17 13:30,17,1.1439,1.1439,1.1439,1.1439,1
20190901|2019-04-18 01:30,18,1.14435,1.14435,1.14435,1.14435,23
20190901|2019-04-18 02:00,18,1.144,1.144,1.144,1.144,2
20190901|2019-04-18 02:30,18,1.1425,1.1425,1.141,1.141,85
20190901|2019-04-18 03:00,18,1.141,1.141,1.13875,1.13905,50
20190901|2019-04-18 04:00,18,1.13985,1.1401,1.1398,1.1398,4
20190901|2019-04-18 04:30,18,1.13905,1.13915,1.139,1.139,21
20190901|2019-04-18 05:00,18,1.13925,1.13925,1.13915,1.13915,11
20190901|2019-04-18 06:00,18,1.1393,1.1393,1.1393,1.1393,1
20190901|2019-04-18 06:30,18,1.1393,1.1393,1.1393,1.1393,33
20190901|2019-04-18 07:00,18,1.1389,1.1389,1.1385,1.1385,7
20190901|2019-04-18 07:30,18,1.1385,1.1385,1.138,1.1384,5
20190901|2019-04-18 08:00,18,1.138,1.1386,1.138,1.1386,5
20190901|2019-04-18 09:00,18,1.13895,1.13895,1.13895,1.13895,8
20190901|2019-04-18 09:30,18,1.1378,1.1384,1.1378,1.1384,9
20190901|2019-04-18 10:00,18,1.1382,1.13835,1.1382,1.1383,3
20190901|2019-04-18 10:30,18,1.138,1.13805,1.13795,1.13795,10
20190901|2019-04-18 11:00,18,1.1375,1.1375,1.13735,1.1374,4
20190901|2019-04-18 11:30,18,1.137,1.137,1.137,1.137,1
20190901|2019-04-18 12:30,18,1.137,1.137,1.137,1.137,1
20190901|2019-04-18 13:00,18,1.1369,1.1369,1.1369,1.1369,1
20190901|2019-04-18 14:30,18,1.13715,1.13715,1.13715,1.13715,15
20190901|2019-04-18 15:30,18,1.13725,1.13725,1.13725,1.13725,1
20190901|2019-04-21 17:00,22,1.13785,1.13785,1.13785,1.13785,8
20190901|2019-04-21 21:00,22,1.1381,1.1381,1.1381,1.1381,1
20190901|2019-04-21 23:30,22,1.13785,1.13785,1.13785,1.13785,1
20190901|2019-04-22 01:00,22,1.13825,1.13825,1.13825,1.13825,1
20190901|2019-04-22 04:30,22,1.1388,1.1388,1.1388,1.1388,1
20190901|2019-04-22 06:30,22,1.13895,1.13895,1.13895,1.13895,7
20190901|2019-04-22 07:00,22,1.1389,1.1389,1.1389,1.1389,1
20190901|2019-04-22 07:30,22,1.139,1.139,1.139,1.139,1
20190901|2019-04-22 08:00,22,1.13895,1.13895,1.13895,1.13895,1
20190901|2019-04-22 09:00,22,1.1395,1.1396,1.1395,1.1395,19
20190901|2019-04-22 10:30,22,1.14,1.1401,1.14,1.1401,2
20190901|2019-04-22 14:30,22,1.14005,1.14005,1.14005,1.14005,1
20190901|2019-04-22 15:00,22,1.13995,1.13995,1.13995,1.13995,1
20190901|2019-04-22 15:30,22,1.13975,1.13975,1.13975,1.13975,1
20190901|2019-04-22 17:00,23,1.13985,1.13995,1.13985,1.1399,36
20190901|2019-04-22 19:00,23,1.13905,1.13905,1.13905,1.13905,1
20190901|2019-04-22 20:00,23,1.13855,1.13855,1.13855,1.13855,7
20190901|2019-04-22 23:30,23,1.139,1.139,1.139,1.139,2
20190901|2019-04-23 01:00,23,1.13865,1.13865,1.13865,1.13865,8
20190901|2019-04-23 01:30,23,1.13825,1.13825,1.13825,1.13825,1
20190901|2019-04-23 03:00,23,1.13905,1.13925,1.13905,1.13925,2
20190901|2019-04-23 03:30,23,1.13915,1.13935,1.13915,1.13935,4
20190901|2019-04-23 04:30,23,1.14,1.14,1.14,1.14,12
20190901|2019-04-23 07:00,23,1.1383,1.1383,1.1383,1.1383,2
20190901|2019-04-23 07:30,23,1.138,1.138,1.1374,1.1374,14
20190901|2019-04-23 08:00,23,1.1354,1.1354,1.1345,1.1345,101
20190901|2019-04-23 08:30,23,1.13565,1.13565,1.13515,1.13515,3
20190901|2019-04-23 09:00,23,1.1342,1.1342,1.1341,1.1341,2
20190901|2019-04-23 09:30,23,1.1337,1.1343,1.1337,1.1343,8
20190901|2019-04-23 10:00,23,1.1344,1.1345,1.1344,1.1345,3
20190901|2019-04-23 10:30,23,1.13485,1.13485,1.13485,1.13485,1
20190901|2019-04-23 11:30,23,1.13545,1.13545,1.13545,1.13545,1
20190901|2019-04-23 12:00,23,1.13495,1.13495,1.13495,1.13495,1
20190901|2019-04-23 13:30,23,1.1351,1.1351,1.1351,1.1351,1
20190901|2019-04-23 14:30,23,1.136,1.136,1.136,1.136,2
20190901|2019-04-23 18:00,24,1.136,1.136,1.136,1.136,3
20190901|2019-04-23 18:30,24,1.1361,1.1361,1.1361,1.1361,1
20190901|2019-04-23 20:30,24,1.1349,1.1349,1.1349,1.1349,1
20190901|2019-04-23 22:00,24,1.13505,1.1351,1.13505,1.13505,25
20190901|2019-04-23 23:30,24,1.13505,1.13505,1.13505,1.13505,2
20190901|2019-04-24 02:00,24,1.13435,1.13435,1.13435,1.13435,2
20190901|2019-04-24 03:00,24,1.1336,1.1336,1.1336,1.1336,2
20190901|2019-04-24 03:30,24,1.1353,1.1353,1.13525,1.13525,8
20190901|2019-04-24 04:00,24,1.13615,1.13615,1.13555,1.13555,18
20190901|2019-04-24 04:30,24,1.13505,1.13505,1.13505,1.13505,2
20190901|2019-04-24 05:30,24,1.13495,1.13495,1.13495,1.13495,1
20190901|2019-04-24 06:00,24,1.1345,1.1345,1.1342,1.1342,9
20190901|2019-04-24 07:30,24,1.13445,1.13445,1.13405,1.13405,2
20190901|2019-04-24 08:00,24,1.1332,1.1332,1.1321,1.13225,39
20190901|2019-04-24 08:30,24,1.1328,1.1328,1.1326,1.1326,11
20190901|2019-04-24 09:00,24,1.1327,1.13435,1.1327,1.13395,13
20190901|2019-04-24 10:00,24,1.1332,1.1332,1.1332,1.1332,3
20190901|2019-04-24 10:30,24,1.13275,1.13275,1.1327,1.1327,15
20190901|2019-04-24 11:00,24,1.13235,1.13235,1.13075,1.13075,46
20190901|2019-04-24 11:30,24,1.1301,1.1306,1.12945,1.12945,176
20190901|2019-04-24 12:00,24,1.1292,1.1294,1.12905,1.12905,143
20190901|2019-04-24 12:30,24,1.12995,1.12995,1.12995,1.12995,1
20190901|2019-04-24 13:30,24,1.12905,1.12905,1.1278,1.1278,8
20190901|2019-04-24 14:00,24,1.1281,1.12845,1.1281,1.12845,3
20190901|2019-04-24 14:30,24,1.1291,1.1291,1.1291,1.1291,2
20190901|2019-04-24 15:00,24,1.1294,1.1294,1.12905,1.12905,2
20190901|2019-04-24 15:30,24,1.1289,1.1289,1.1289,1.1289,1
20190901|2019-04-24 17:00,25,1.129,1.129,1.129,1.129,1
20190901|2019-04-24 18:00,25,1.1289,1.1289,1.1288,1.1288,2
20190901|2019-04-24 18:30,25,1.1285,1.1285,1.1285,1.1285,1
20190901|2019-04-24 20:30,25,1.12875,1.1288,1.12865,1.1288,5
20190901|2019-04-24 21:00,25,1.12895,1.12895,1.12895,1.12895,3
20190901|2019-04-24 21:30,25,1.12925,1.12925,1.12925,1.12925,1
20190901|2019-04-24 22:30,25,1.129,1.129,1.129,1.129,1
20190901|2019-04-25 01:30,25,1.1289,1.1289,1.1289,1.1289,1
20190901|2019-04-25 02:00,25,1.12815,1.12815,1.12815,1.12815,1
20190901|2019-04-25 02:30,25,1.12825,1.12825,1.12825,1.12825,1
20190901|2019-04-25 03:00,25,1.1284,1.1285,1.12705,1.1271,107
20190901|2019-04-25 03:30,25,1.12725,1.12835,1.12725,1.12815,26
20190901|2019-04-25 04:00,25,1.1278,1.12795,1.1274,1.1274,15
20190901|2019-04-25 04:30,25,1.1276,1.1276,1.1265,1.1268,62
20190901|2019-04-25 05:00,25,1.1268,1.1274,1.1268,1.12735,22
20190901|2019-04-25 05:30,25,1.1271,1.1271,1.12685,1.12685,8
20190901|2019-04-25 06:00,25,1.12625,1.12625,1.12585,1.1259,54
20190901|2019-04-25 06:30,25,1.12605,1.12605,1.12555,1.12565,21
20190901|2019-04-25 07:00,25,1.12575,1.12575,1.12575,1.12575,2
20190901|2019-04-25 07:30,25,1.12515,1.1262,1.12515,1.1262,51
20190901|2019-04-25 08:00,25,1.1266,1.1275,1.1266,1.1275,46
20190901|2019-04-25 08:30,25,1.1279,1.1279,1.1279,1.1279,1
20190901|2019-04-25 09:00,25,1.12745,1.12745,1.12745,1.12745,1
20190901|2019-04-25 09:30,25,1.1284,1.1284,1.1284,1.1284,20
20190901|2019-04-25 10:00,25,1.12775,1.12775,1.1273,1.1273,2
20190901|2019-04-25 10:30,25,1.1267,1.12735,1.1267,1.12735,13
20190901|2019-04-25 11:00,25,1.12765,1.12765,1.12715,1.12725,11
20190901|2019-04-25 13:00,25,1.12645,1.1266,1.12645,1.1266,28
20190901|2019-04-25 13:30,25,1.12635,1.12635,1.1262,1.1262,41
20190901|2019-04-25 14:30,25,1.12635,1.1264,1.12635,1.1264,4
20190901|2019-04-25 18:00,26,1.12705,1.12705,1.127,1.12705,35
20190901|2019-04-26 00:30,26,1.1269,1.1269,1.1269,1.1269,1
20190901|2019-04-26 01:00,26,1.1269,1.1269,1.1269,1.1269,1
20190901|2019-04-26 01:30,26,1.12725,1.12755,1.12725,1.12755,6
20190901|2019-04-26 02:00,26,1.1272,1.1274,1.1272,1.1274,6
20190901|2019-04-26 02:30,26,1.12755,1.12755,1.12755,1.12755,2
20190901|2019-04-26 03:00,26,1.1267,1.1267,1.1267,1.1267,1
20190901|2019-04-26 04:00,26,1.12745,1.1276,1.12745,1.1276,26
20190901|2019-04-26 05:00,26,1.12715,1.12715,1.12715,1.12715,1
20190901|2019-04-26 05:30,26,1.1269,1.1269,1.1269,1.1269,2
20190901|2019-04-26 06:30,26,1.1272,1.1272,1.1272,1.1272,1
20190901|2019-04-26 07:00,26,1.12655,1.12655,1.12655,1.12655,1
20190901|2019-04-26 07:30,26,1.12555,1.12885,1.125,1.1285,59
20190901|2019-04-26 08:00,26,1.1275,1.1278,1.1275,1.1278,2
20190901|2019-04-26 08:30,26,1.12865,1.12865,1.12865,1.12865,1
20190901|2019-04-26 09:00,26,1.1285,1.1303,1.12845,1.1303,124
20190901|2019-04-26 09:30,26,1.13005,1.13045,1.12955,1.12955,12
20190901|2019-04-26 10:30,26,1.12955,1.1296,1.12885,1.12885,115
20190901|2019-04-26 11:00,26,1.1287,1.1287,1.1287,1.1287,8
20190901|2019-04-26 11:30,26,1.12885,1.12965,1.12885,1.12965,2
20190901|2019-04-26 13:00,26,1.12915,1.12915,1.1289,1.1289,17
20190901|2019-04-26 13:30,26,1.12845,1.1286,1.1284,1.1286,21
20190901|2019-04-26 14:30,26,1.1282,1.1282,1.1282,1.1282,1
20190901|2019-04-26 15:30,26,1.12765,1.1277,1.12725,1.1277,19
20190901|2019-04-28 17:00,29,1.12805,1.12805,1.12805,1.12805,8
20190901|2019-04-28 19:00,29,1.1279,1.1279,1.1279,1.1279,1
20190901|2019-04-28 19:30,29,1.128,1.128,1.128,1.128,1
20190901|2019-04-28 20:00,29,1.12785,1.12785,1.12785,1.12785,10
20190901|2019-04-28 21:00,29,1.12805,1.1281,1.12805,1.1281,4
20190901|2019-04-28 23:30,29,1.1288,1.1288,1.1288,1.1288,1
20190901|2019-04-29 01:00,29,1.1295,1.1295,1.1295,1.1295,2
20190901|2019-04-29 02:00,29,1.1289,1.1294,1.1289,1.1294,7
20190901|2019-04-29 03:30,29,1.1296,1.1296,1.1296,1.1296,1
20190901|2019-04-29 04:00,29,1.12945,1.12945,1.12945,1.12945,1
20190901|2019-04-29 05:30,29,1.1286,1.1286,1.1286,1.1286,3
20190901|2019-04-29 06:00,29,1.1287,1.1287,1.1287,1.1287,2
20190901|2019-04-29 06:30,29,1.12825,1.12825,1.12825,1.12825,1
20190901|2019-04-29 07:00,29,1.1282,1.1284,1.1282,1.1284,20
20190901|2019-04-29 07:30,29,1.1282,1.12835,1.128,1.12835,3
20190901|2019-04-29 08:00,29,1.12875,1.1289,1.12875,1.1289,25
20190901|2019-04-29 09:00,29,1.1285,1.1285,1.1281,1.1281,10
20190901|2019-04-29 09:30,29,1.1287,1.1298,1.1287,1.1297,17
20190901|2019-04-29 10:00,29,1.1299,1.13,1.1299,1.13,2
20190901|2019-04-29 10:30,29,1.12965,1.12965,1.12965,1.12965,8
20190901|2019-04-29 11:00,29,1.1303,1.13035,1.1303,1.13035,3
20190901|2019-04-29 11:30,29,1.1304,1.13125,1.1304,1.13065,36
20190901|2019-04-29 13:00,29,1.13115,1.1316,1.13115,1.1314,10
20190901|2019-04-29 15:30,29,1.13155,1.13195,1.13155,1.13185,25
20190901|2019-04-29 20:00,30,1.1311,1.1311,1.1311,1.1311,1
20190901|2019-04-29 20:30,30,1.13145,1.13145,1.13145,1.13145,1
20190901|2019-04-30 01:00,30,1.131,1.131,1.131,1.131,8
20190901|2019-04-30 01:30,30,1.1311,1.1311,1.1311,1.1311,20
20190901|2019-04-30 03:00,30,1.1322,1.1331,1.132,1.13305,57
20190901|2019-04-30 03:30,30,1.1331,1.1334,1.1331,1.1334,45
20190901|2019-04-30 04:00,30,1.1339,1.1345,1.13385,1.13425,26
20190901|2019-04-30 04:30,30,1.1344,1.13465,1.13425,1.13425,20
20190901|2019-04-30 05:00,30,1.13395,1.1341,1.13365,1.13365,48
20190901|2019-04-30 05:30,30,1.13415,1.1343,1.13415,1.1343,10
20190901|2019-04-30 06:00,30,1.1344,1.13445,1.1344,1.13445,16
20190901|2019-04-30 06:30,30,1.1349,1.1352,1.1349,1.13515,56
20190901|2019-04-30 07:00,30,1.1354,1.1356,1.13525,1.1356,43
20190901|2019-04-30 07:30,30,1.1352,1.13555,1.1352,1.1352,11
20190901|2019-04-30 08:00,30,1.135,1.13505,1.1348,1.135,25
20190901|2019-04-30 08:30,30,1.1356,1.1356,1.1356,1.1356,2
20190901|2019-04-30 09:00,30,1.13535,1.13535,1.13475,1.13475,17
20190901|2019-04-30 09:30,30,1.1348,1.1348,1.13375,1.13375,19
20190901|2019-04-30 10:00,30,1.1338,1.1338,1.1333,1.1335,6
20190901|2019-04-30 10:30,30,1.13295,1.1332,1.13295,1.13315,4
20190901|2019-04-30 11:00,30,1.13335,1.13415,1.1333,1.13415,75
20190901|2019-04-30 11:30,30,1.13455,1.1348,1.13455,1.1348,4
20190901|2019-04-30 12:00,30,1.1347,1.1349,1.1347,1.1349,3
20190901|2019-04-30 12:30,30,1.1347,1.1357,1.1347,1.1357,100
20190901|2019-04-30 13:00,30,1.13505,1.13505,1.13485,1.13495,29
20190901|2019-04-30 13:30,30,1.1348,1.13525,1.13475,1.13525,100
20190901|2019-04-30 14:00,30,1.1353,1.13535,1.13495,1.1353,49
20190901|2019-04-30 15:30,30,1.13485,1.1349,1.1347,1.1347,5
20190901|2019-04-30 23:30,1,1.1349,1.1349,1.1349,1.1349,1
20190901|2019-05-01 02:00,1,1.1356,1.1356,1.1356,1.1356,1
20190901|2019-05-01 02:30,1,1.1358,1.1361,1.1358,1.1361,2
20190901|2019-05-01 04:00,1,1.1364,1.1364,1.1364,1.1364,20
20190901|2019-05-01 04:30,1,1.1367,1.1367,1.1367,1.1367,1
20190901|2019-05-01 05:00,1,1.137,1.137,1.137,1.137,1
20190901|2019-05-01 05:30,1,1.1368,1.1368,1.1368,1.1368,1
20190901|2019-05-01 06:30,1,1.13635,1.13635,1.13625,1.13625,100
20190901|2019-05-01 07:00,1,1.13675,1.13675,1.1358,1.1362,6
20190901|2019-05-01 07:30,1,1.136,1.136,1.136,1.136,8
20190901|2019-05-01 08:30,1,1.1359,1.1359,1.1359,1.1359,1
20190901|2019-05-01 09:00,1,1.1365,1.13795,1.1365,1.13745,26
20190901|2019-05-01 09:30,1,1.1376,1.1376,1.13745,1.13745,11
20190901|2019-05-01 10:00,1,1.13775,1.1381,1.13775,1.1381,2
20190901|2019-05-01 11:00,1,1.1374,1.1374,1.1374,1.1374,1
20190901|2019-05-01 11:30,1,1.13745,1.13745,1.13745,1.13745,8
20190901|2019-05-01 13:00,1,1.1386,1.1395,1.137,1.1391,61
20190901|2019-05-01 13:30,1,1.1368,1.1368,1.1327,1.1327,67
20190901|2019-05-01 14:00,1,1.1327,1.1331,1.132,1.1322,4
20190901|2019-05-01 14:30,1,1.1327,1.1327,1.1327,1.1327,1
20190901|2019-05-01 15:00,1,1.1325,1.1325,1.1325,1.1325,1
20190901|2019-05-01 17:00,2,1.133,1.133,1.133,1.133,1
20190901|2019-05-01 17:30,2,1.1331,1.1332,1.1331,1.1332,2
20190901|2019-05-01 20:30,2,1.1337,1.1337,1.1337,1.1337,1
20190901|2019-05-01 21:00,2,1.1337,1.1337,1.1337,1.1337,1
20190901|2019-05-01 21:30,2,1.133,1.133,1.13295,1.13295,4
20190901|2019-05-01 22:00,2,1.13325,1.13325,1.13325,1.13325,1
20190901|2019-05-01 22:30,2,1.13355,1.13355,1.13355,1.13355,2
20190901|2019-05-01 23:30,2,1.13355,1.13375,1.13355,1.13375,2
20190901|2019-05-02 00:30,2,1.1337,1.1337,1.1337,1.1337,1
20190901|2019-05-02 01:00,2,1.1327,1.1327,1.1327,1.1327,1
20190901|2019-05-02 02:00,2,1.1321,1.1321,1.1321,1.1321,1
20190901|2019-05-02 02:30,2,1.1337,1.13445,1.1337,1.13445,12
20190901|2019-05-02 03:00,2,1.1337,1.1337,1.1337,1.1337,2
20190901|2019-05-02 03:30,2,1.1339,1.1339,1.1339,1.1339,7
20190901|2019-05-02 04:00,2,1.13365,1.13385,1.13365,1.13385,46
20190901|2019-05-02 04:30,2,1.1334,1.1334,1.1334,1.1334,4
20190901|2019-05-02 05:30,2,1.13255,1.1329,1.13255,1.1329,4
20190901|2019-05-02 06:30,2,1.1335,1.1335,1.1335,1.1335,1
20190901|2019-05-02 07:00,2,1.1338,1.1338,1.1338,1.1338,2
20190901|2019-05-02 07:30,2,1.1329,1.1329,1.1329,1.1329,2
20190901|2019-05-02 08:00,2,1.1328,1.1328,1.13245,1.13245,5
20190901|2019-05-02 08:30,2,1.1317,1.1317,1.1304,1.1304,20
20190901|2019-05-02 09:00,2,1.13095,1.1312,1.1306,1.13065,10
20190901|2019-05-02 09:30,2,1.1308,1.1308,1.1308,1.1308,1
20190901|2019-05-02 10:00,2,1.1304,1.13045,1.1301,1.13045,240
20190901|2019-05-02 10:30,2,1.13115,1.13125,1.131,1.131,16
20190901|2019-05-02 11:00,2,1.13075,1.13075,1.13075,1.13075,1
20190901|2019-05-02 11:30,2,1.1304,1.1304,1.13035,1.13035,4
20190901|2019-05-02 12:30,2,1.1306,1.1306,1.1306,1.1306,1
20190901|2019-05-02 14:00,2,1.13035,1.13035,1.13035,1.13035,1
20190901|2019-05-02 15:30,2,1.13015,1.13015,1.13,1.13,5
20190901|2019-05-02 18:30,3,1.1301,1.1301,1.1301,1.1301,2
20190901|2019-05-02 19:00,3,1.13,1.13,1.13,1.13,1
20190901|2019-05-02 20:00,3,1.1304,1.1304,1.1304,1.1304,1
20190901|2019-05-02 20:30,3,1.13015,1.13015,1.13015,1.13015,1
20190901|2019-05-02 21:00,3,1.1302,1.1302,1.1302,1.1302,1
20190901|2019-05-02 21:30,3,1.13035,1.13035,1.13035,1.13035,10
20190901|2019-05-03 00:00,3,1.12985,1.13,1.12985,1.13,2
20190901|2019-05-03 01:00,3,1.12965,1.1297,1.1295,1.1295,6
20190901|2019-05-03 02:00,3,1.12905,1.12905,1.12865,1.1289,7
20190901|2019-05-03 02:30,3,1.1287,1.1292,1.1287,1.1292,24
20190901|2019-05-03 03:00,3,1.1293,1.1293,1.12925,1.12925,40
20190901|2019-05-03 03:30,3,1.12895,1.12895,1.12895,1.12895,1
20190901|2019-05-03 04:00,3,1.1287,1.1287,1.1286,1.1286,9
20190901|2019-05-03 04:30,3,1.1282,1.1282,1.12815,1.12815,11
20190901|2019-05-03 05:00,3,1.1281,1.12825,1.12795,1.12825,22
20190901|2019-05-03 05:30,3,1.1286,1.1286,1.128,1.128,12
20190901|2019-05-03 06:00,3,1.1271,1.1274,1.1271,1.12735,26
20190901|2019-05-03 06:30,3,1.1274,1.1278,1.1274,1.1278,10
20190901|2019-05-03 07:00,3,1.1282,1.1284,1.12815,1.1284,11
20190901|2019-05-03 07:30,3,1.127,1.1288,1.12625,1.12875,38
20190901|2019-05-03 08:00,3,1.12865,1.12955,1.1286,1.1293,36
20190901|2019-05-03 08:30,3,1.1296,1.1296,1.1296,1.1296,2
20190901|2019-05-03 09:00,3,1.13,1.13225,1.13,1.1312,189
20190901|2019-05-03 09:30,3,1.131,1.1314,1.1308,1.1314,33
20190901|2019-05-03 10:00,3,1.132,1.1327,1.132,1.1327,110
20190901|2019-05-03 10:30,3,1.1316,1.1316,1.13135,1.1315,8
20190901|2019-05-03 11:00,3,1.1312,1.13195,1.1312,1.13195,13
20190901|2019-05-03 11:30,3,1.13265,1.13265,1.13245,1.13245,3
20190901|2019-05-03 12:30,3,1.13205,1.13205,1.13205,1.13205,2
20190901|2019-05-03 13:30,3,1.13245,1.13245,1.13245,1.13245,1
20190901|2019-05-03 14:00,3,1.1323,1.1323,1.1323,1.1323,31
20190901|2019-05-03 15:00,3,1.13265,1.1328,1.13265,1.1328,2
20190901|2019-05-03 15:30,3,1.13295,1.13295,1.13295,1.13295,1
20190901|2019-05-05 17:00,6,1.13095,1.1311,1.13095,1.1311,4
20190901|2019-05-05 17:30,6,1.1322,1.1322,1.1322,1.1322,1
20190901|2019-05-05 19:00,6,1.1313,1.1313,1.13075,1.13075,3
20190901|2019-05-05 20:00,6,1.13105,1.13105,1.13105,1.13105,2
20190901|2019-05-05 21:00,6,1.1316,1.1316,1.13145,1.13145,6
20190901|2019-05-05 22:00,6,1.1315,1.13165,1.1315,1.13165,2
20190901|2019-05-05 23:00,6,1.132,1.1321,1.132,1.1321,2
20190901|2019-05-05 23:30,6,1.1321,1.1321,1.13185,1.13185,18
20190901|2019-05-06 00:30,6,1.13125,1.13125,1.13125,1.13125,1
20190901|2019-05-06 01:30,6,1.1318,1.1318,1.1316,1.1316,12
20190901|2019-05-06 02:30,6,1.1319,1.1319,1.1315,1.1315,13
20190901|2019-05-06 03:00,6,1.1315,1.1315,1.1315,1.1315,1
20190901|2019-05-06 04:00,6,1.131,1.1316,1.131,1.1316,12
20190901|2019-05-06 05:30,6,1.1321,1.1323,1.1321,1.1323,2
20190901|2019-05-06 07:00,6,1.1328,1.1328,1.13235,1.13235,5
20190901|2019-05-06 07:30,6,1.13205,1.13205,1.13065,1.13085,15
20190901|2019-05-06 08:30,6,1.1313,1.1313,1.13125,1.13125,7
20190901|2019-05-06 09:00,6,1.13185,1.13185,1.13135,1.13135,3
20190901|2019-05-06 09:30,6,1.1322,1.1322,1.1322,1.1322,1
20190901|2019-05-06 10:00,6,1.1319,1.1323,1.1319,1.1323,11
20190901|2019-05-06 10:30,6,1.1323,1.1323,1.1323,1.1323,5
20190901|2019-05-06 11:00,6,1.1329,1.1329,1.13275,1.13275,2
20190901|2019-05-06 11:30,6,1.1327,1.1327,1.1327,1.1327,10
20190901|2019-05-06 12:00,6,1.13295,1.13325,1.13295,1.13325,30
20190901|2019-05-06 13:00,6,1.1331,1.1331,1.1331,1.1331,7
20190901|2019-05-06 14:00,6,1.1331,1.1331,1.1331,1.1331,1
20190901|2019-05-06 14:30,6,1.1329,1.1329,1.1329,1.1329,1
20190901|2019-05-06 17:00,7,1.1322,1.1322,1.1322,1.1322,1
20190901|2019-05-06 20:30,7,1.1329,1.1329,1.1329,1.1329,1
20190901|2019-05-06 21:30,7,1.133,1.133,1.133,1.133,1
20190901|2019-05-06 22:30,7,1.1332,1.1332,1.1332,1.1332,10
20190901|2019-05-06 23:30,7,1.1336,1.1336,1.1336,1.1336,1
20190901|2019-05-07 00:30,7,1.13365,1.13365,1.13365,1.13365,3
20190901|2019-05-07 01:00,7,1.1336,1.1336,1.1336,1.1336,1
20190901|2019-05-07 01:30,7,1.1335,1.1339,1.1332,1.1339,139
20190901|2019-05-07 02:00,7,1.13345,1.134,1.1334,1.1336,62
20190901|2019-05-07 02:30,7,1.134,1.134,1.1319,1.13195,116
20190901|2019-05-07 03:00,7,1.1318,1.13195,1.1318,1.13195,5
20190901|2019-05-07 04:00,7,1.13225,1.13225,1.1321,1.1321,8
20190901|2019-05-07 04:30,7,1.1323,1.1323,1.1323,1.1323,1
20190901|2019-05-07 05:00,7,1.1327,1.13305,1.13265,1.13265,15
20190901|2019-05-07 05:30,7,1.13235,1.1325,1.13235,1.1325,17
20190901|2019-05-07 06:30,7,1.1318,1.1318,1.1301,1.1305,113
20190901|2019-05-07 07:00,7,1.131,1.1311,1.1308,1.1309,103
20190901|2019-05-07 07:30,7,1.13145,1.13145,1.1308,1.1308,8
20190901|2019-05-07 08:00,7,1.1304,1.13045,1.1304,1.13045,2
20190901|2019-05-07 08:30,7,1.1305,1.13095,1.1305,1.13095,18
20190901|2019-05-07 09:00,7,1.13105,1.1311,1.1308,1.1311,13
20190901|2019-05-07 09:30,7,1.131,1.131,1.13085,1.13085,2
20190901|2019-05-07 10:00,7,1.131,1.131,1.131,1.131,5
20190901|2019-05-07 10:30,7,1.13055,1.1308,1.1304,1.1304,6
20190901|2019-05-07 11:00,7,1.1302,1.1302,1.12915,1.1292,10
20190901|2019-05-07 11:30,7,1.1294,1.1294,1.1294,1.1294,1
20190901|2019-05-07 12:00,7,1.1302,1.1302,1.1302,1.1302,1
20190901|2019-05-07 12:30,7,1.13,1.13,1.13,1.13,1
20190901|2019-05-07 13:30,7,1.1302,1.1302,1.1302,1.1302,3
20190901|2019-05-07 14:00,7,1.1308,1.1309,1.1308,1.1309,4
20190901|2019-05-07 15:00,7,1.13095,1.13095,1.13095,1.13095,1
20190901|2019-05-07 20:00,8,1.1319,1.1319,1.1319,1.1319,3
20190901|2019-05-07 20:30,8,1.132,1.132,1.132,1.132,1
20190901|2019-05-07 21:30,8,1.1326,1.1326,1.1325,1.1325,6
20190901|2019-05-07 22:00,8,1.1325,1.1325,1.1325,1.1325,4
20190901|2019-05-07 23:30,8,1.1329,1.1329,1.1328,1.1328,2
20190901|2019-05-08 00:30,8,1.1328,1.1328,1.1327,1.1327,3
20190901|2019-05-08 01:00,8,1.13305,1.13345,1.1329,1.1332,20
20190901|2019-05-08 01:30,8,1.1334,1.1334,1.13305,1.13305,28
20190901|2019-05-08 02:00,8,1.1327,1.1327,1.1322,1.1326,10
20190901|2019-05-08 02:30,8,1.1326,1.1326,1.1326,1.1326,3
20190901|2019-05-08 03:00,8,1.13295,1.1331,1.13295,1.1331,10
20190901|2019-05-08 03:30,8,1.13255,1.13255,1.1322,1.1322,15
20190901|2019-05-08 04:00,8,1.1321,1.1321,1.13175,1.13185,13
20190901|2019-05-08 04:30,8,1.13225,1.1324,1.13195,1.1324,9
20190901|2019-05-08 05:00,8,1.13175,1.13195,1.13165,1.1317,5
20190901|2019-05-08 05:30,8,1.13195,1.132,1.13195,1.132,9
20190901|2019-05-08 06:00,8,1.1326,1.1326,1.1324,1.1324,35
20190901|2019-05-08 06:30,8,1.1326,1.1328,1.1326,1.1328,5
20190901|2019-05-08 07:00,8,1.13245,1.1325,1.1323,1.1325,8
20190901|2019-05-08 07:30,8,1.1317,1.1324,1.1314,1.13215,10
20190901|2019-05-08 08:00,8,1.1322,1.13245,1.13215,1.13245,19
20190901|2019-05-08 08:30,8,1.13265,1.13265,1.1324,1.1324,2
20190901|2019-05-08 09:00,8,1.1319,1.13225,1.1319,1.13225,2
20190901|2019-05-08 09:30,8,1.13235,1.1328,1.1317,1.1317,72
20190901|2019-05-08 10:00,8,1.1328,1.1329,1.1326,1.1328,24
20190901|2019-05-08 10:30,8,1.1332,1.1335,1.1328,1.1328,148
20190901|2019-05-08 11:00,8,1.13295,1.1332,1.13075,1.131,72
20190901|2019-05-08 11:30,8,1.1312,1.1312,1.1312,1.1312,1
20190901|2019-05-08 12:00,8,1.1307,1.1307,1.1307,1.1307,1
20190901|2019-05-08 12:30,8,1.13115,1.13125,1.13115,1.1312,12
20190901|2019-05-08 13:00,8,1.1311,1.1311,1.1311,1.1311,1
20190901|2019-05-08 13:30,8,1.1313,1.1315,1.1313,1.1315,2
20190901|2019-05-08 14:30,8,1.1314,1.1314,1.1314,1.1314,1
20190901|2019-05-08 21:00,9,1.1307,1.1307,1.1307,1.1307,1
20190901|2019-05-08 21:30,9,1.13085,1.13085,1.13085,1.13085,1
20190901|2019-05-09 00:30,9,1.1316,1.1316,1.1316,1.1316,1
20190901|2019-05-09 01:00,9,1.1318,1.1318,1.1318,1.1318,1
20190901|2019-05-09 01:30,9,1.1317,1.1321,1.1317,1.13185,23
20190901|2019-05-09 02:30,9,1.13105,1.13105,1.1306,1.1306,2
20190901|2019-05-09 03:00,9,1.1304,1.1308,1.1296,1.1296,24
20190901|2019-05-09 03:30,9,1.1297,1.13075,1.1297,1.13075,13
20190901|2019-05-09 04:30,9,1.1313,1.1313,1.1313,1.1313,2
20190901|2019-05-09 05:00,9,1.1315,1.1315,1.1312,1.1312,2
20190901|2019-05-09 06:00,9,1.1309,1.13105,1.1307,1.1307,38
20190901|2019-05-09 07:00,9,1.1308,1.1316,1.1308,1.1316,22
20190901|2019-05-09 07:30,9,1.1318,1.1319,1.1316,1.1316,8
20190901|2019-05-09 08:00,9,1.1316,1.1316,1.1312,1.1312,2
20190901|2019-05-09 08:30,9,1.13175,1.1361,1.13175,1.1361,88
20190901|2019-05-09 09:00,9,1.1357,1.13715,1.1357,1.13645,113
20190901|2019-05-09 09:30,9,1.13655,1.13655,1.1344,1.135,162
20190901|2019-05-09 10:00,9,1.135,1.135,1.135,1.135,1
20190901|2019-05-09 10:30,9,1.13515,1.13515,1.1346,1.1346,4
20190901|2019-05-09 11:00,9,1.13505,1.13505,1.13415,1.13415,16
20190901|2019-05-09 11:30,9,1.1336,1.1336,1.13335,1.13355,4
20190901|2019-05-09 12:00,9,1.1335,1.13425,1.1335,1.13425,4
20190901|2019-05-09 12:30,9,1.1343,1.1343,1.13415,1.13415,2
20190901|2019-05-09 13:00,9,1.13455,1.13455,1.1342,1.1342,6
20190901|2019-05-09 13:30,9,1.1341,1.1341,1.1341,1.1341,1
20190901|2019-05-09 15:30,9,1.13345,1.13345,1.133,1.133,2
20190901|2019-05-09 20:00,10,1.1348,1.1348,1.1348,1.1348,1
20190901|2019-05-09 20:30,10,1.13495,1.1353,1.13495,1.1353,4
20190901|2019-05-09 21:00,10,1.1351,1.1351,1.1351,1.1351,2
20190901|2019-05-09 23:00,10,1.1349,1.1349,1.1349,1.1349,2
20190901|2019-05-09 23:30,10,1.135,1.135,1.135,1.135,1
20190901|2019-05-10 00:00,10,1.13455,1.13455,1.13455,1.13455,8
20190901|2019-05-10 00:30,10,1.13445,1.13445,1.13445,1.13445,1
20190901|2019-05-10 01:30,10,1.134,1.13445,1.134,1.13445,33
20190901|2019-05-10 02:30,10,1.1345,1.1345,1.1345,1.1345,3
20190901|2019-05-10 03:00,10,1.13445,1.13445,1.1341,1.13415,34
20190901|2019-05-10 04:00,10,1.13515,1.13515,1.13515,1.13515,2
20190901|2019-05-10 04:30,10,1.1355,1.1355,1.1355,1.1355,9
20190901|2019-05-10 06:30,10,1.1355,1.1355,1.1355,1.1355,3
20190901|2019-05-10 07:00,10,1.1351,1.1351,1.1347,1.1347,4
20190901|2019-05-10 07:30,10,1.13565,1.1364,1.13565,1.1361,26
20190901|2019-05-10 08:00,10,1.13565,1.13575,1.13565,1.13575,5
20190901|2019-05-10 08:30,10,1.1358,1.1358,1.1358,1.1358,1
20190901|2019-05-10 09:00,10,1.1362,1.1362,1.1362,1.1362,2
20190901|2019-05-10 09:30,10,1.13635,1.1372,1.1362,1.1362,52
20190901|2019-05-10 10:00,10,1.1361,1.1361,1.136,1.136,27
20190901|2019-05-10 10:30,10,1.1361,1.13615,1.13585,1.136,14
20190901|2019-05-10 11:00,10,1.13535,1.1354,1.1353,1.13535,4
20190901|2019-05-10 12:00,10,1.1354,1.1355,1.1347,1.1347,27
20190901|2019-05-10 13:00,10,1.1352,1.1352,1.1352,1.1352,1
20190901|2019-05-10 13:30,10,1.1351,1.1351,1.1351,1.1351,1
20190901|2019-05-10 14:00,10,1.1349,1.1349,1.1349,1.1349,1
20190901|2019-05-10 15:00,10,1.13505,1.13505,1.13505,1.13505,1
20190901|2019-05-10 15:30,10,1.13565,1.13565,1.13565,1.13565,1
20190901|2019-05-12 17:00,13,1.13535,1.13535,1.13535,1.13535,2
20190901|2019-05-12 18:00,13,1.13545,1.13545,1.13545,1.13545,4
20190901|2019-05-12 18:30,13,1.13545,1.13555,1.13545,1.13555,44
20190901|2019-05-12 20:00,13,1.1351,1.1351,1.1351,1.1351,1
20190901|2019-05-12 21:00,13,1.1347,1.1347,1.1347,1.1347,10
20190901|2019-05-12 23:00,13,1.13475,1.13495,1.13475,1.13495,300
20190901|2019-05-12 23:30,13,1.1347,1.1347,1.1347,1.1347,1
20190901|2019-05-13 00:30,13,1.1346,1.1346,1.1346,1.1346,1
20190901|2019-05-13 02:30,13,1.13455,1.13455,1.13435,1.1345,3
20190901|2019-05-13 03:00,13,1.1349,1.1349,1.1349,1.1349,1
20190901|2019-05-13 03:30,13,1.135,1.135,1.135,1.135,2
20190901|2019-05-13 04:30,13,1.1358,1.1359,1.1358,1.1359,3
20190901|2019-05-13 05:00,13,1.1357,1.1357,1.13545,1.1355,7
20190901|2019-05-13 05:30,13,1.13555,1.13555,1.1353,1.1353,7
20190901|2019-05-13 06:00,13,1.135,1.135,1.1347,1.1347,13
20190901|2019-05-13 06:30,13,1.13495,1.13495,1.13495,1.13495,27
20190901|2019-05-13 07:00,13,1.13675,1.13675,1.1366,1.13675,18
20190901|2019-05-13 07:30,13,1.137,1.1381,1.1367,1.1379,149
20190901|2019-05-13 08:00,13,1.138,1.138,1.137,1.13765,59
20190901|2019-05-13 08:30,13,1.13785,1.13785,1.1374,1.1374,16
20190901|2019-05-13 09:00,13,1.1373,1.1375,1.1373,1.1375,2
20190901|2019-05-13 09:30,13,1.1368,1.137,1.136,1.136,21
20190901|2019-05-13 10:00,13,1.13615,1.13615,1.1348,1.1348,26
20190901|2019-05-13 10:30,13,1.13505,1.13525,1.13505,1.13525,13
20190901|2019-05-13 11:00,13,1.1349,1.1352,1.13485,1.1352,18
20190901|2019-05-13 11:30,13,1.13525,1.13525,1.13525,1.13525,1
20190901|2019-05-13 13:00,13,1.13485,1.13515,1.13485,1.135,4
20190901|2019-05-13 13:30,13,1.1351,1.13515,1.1351,1.13515,5
20190901|2019-05-13 15:00,13,1.13475,1.13475,1.13475,1.13475,1
20190901|2019-05-13 15:30,13,1.1345,1.1345,1.1342,1.1342,121
20190901|2019-05-13 21:00,14,1.13505,1.13505,1.13505,1.13505,4
20190901|2019-05-13 22:30,14,1.13565,1.13565,1.13565,1.13565,4
20190901|2019-05-13 23:30,14,1.13565,1.13575,1.13565,1.13575,11
20190901|2019-05-14 00:30,14,1.13565,1.13565,1.13565,1.13565,1
20190901|2019-05-14 02:00,14,1.13495,1.1358,1.13495,1.13575,10
20190901|2019-05-14 02:30,14,1.1349,1.1349,1.13485,1.13485,9
20190901|2019-05-14 03:00,14,1.1355,1.13565,1.1355,1.1356,122
20190901|2019-05-14 03:30,14,1.1356,1.1357,1.1356,1.1357,11
20190901|2019-05-14 04:00,14,1.1356,1.1359,1.1356,1.1359,3
20190901|2019-05-14 04:30,14,1.1353,1.1353,1.1353,1.1353,1
20190901|2019-05-14 05:30,14,1.13445,1.13445,1.1343,1.1343,5
20190901|2019-05-14 06:30,14,1.13505,1.1355,1.13505,1.1351,27
20190901|2019-05-14 07:00,14,1.13485,1.13485,1.1329,1.1331,17
20190901|2019-05-14 07:30,14,1.1326,1.133,1.13235,1.133,37
20190901|2019-05-14 08:00,14,1.133,1.1336,1.1328,1.1332,72
20190901|2019-05-14 08:30,14,1.133,1.133,1.133,1.133,1
20190901|2019-05-14 09:00,14,1.13285,1.133,1.13245,1.1325,24
20190901|2019-05-14 09:30,14,1.133,1.13305,1.13235,1.13235,26
20190901|2019-05-14 10:00,14,1.1328,1.13285,1.1328,1.13285,66
20190901|2019-05-14 10:30,14,1.1321,1.1327,1.1321,1.1325,31
20190901|2019-05-14 11:00,14,1.1325,1.1325,1.1325,1.1325,1
20190901|2019-05-14 11:30,14,1.13305,1.13305,1.13275,1.13275,5
20190901|2019-05-14 12:00,14,1.1325,1.1325,1.1325,1.1325,1
20190901|2019-05-14 13:00,14,1.1333,1.1333,1.1331,1.1331,2
20190901|2019-05-14 13:30,14,1.13265,1.13265,1.13265,1.13265,2
20190901|2019-05-14 14:00,14,1.1325,1.1325,1.1325,1.1325,2
20190901|2019-05-14 14:30,14,1.1326,1.1326,1.1325,1.13255,12
20190901|2019-05-14 15:30,14,1.132,1.132,1.13175,1.13175,3
20190901|2019-05-14 18:00,15,1.1323,1.1323,1.1323,1.1323,5
20190901|2019-05-14 19:30,15,1.1319,1.132,1.1319,1.132,4
20190901|2019-05-14 20:30,15,1.1323,1.1323,1.1323,1.1323,2
20190901|2019-05-15 00:30,15,1.1329,1.1329,1.1329,1.1329,2
20190901|2019-05-15 01:00,15,1.13215,1.13215,1.13215,1.13215,1
20190901|2019-05-15 02:00,15,1.1321,1.1323,1.13185,1.132,13
20190901|2019-05-15 02:30,15,1.1318,1.1329,1.1318,1.1328,17
20190901|2019-05-15 03:00,15,1.133,1.133,1.133,1.133,1
20190901|2019-05-15 03:30,15,1.13305,1.1331,1.1328,1.1328,10
20190901|2019-05-15 04:00,15,1.13285,1.13285,1.1327,1.1327,2
20190901|2019-05-15 04:30,15,1.1318,1.13185,1.1315,1.1315,4
20190901|2019-05-15 05:00,15,1.1317,1.1319,1.1312,1.1312,50
20190901|2019-05-15 05:30,15,1.1312,1.1312,1.1312,1.1312,1
20190901|2019-05-15 06:00,15,1.13085,1.13105,1.1304,1.1304,84
20190901|2019-05-15 06:30,15,1.1303,1.1303,1.12945,1.12945,88
20190901|2019-05-15 07:00,15,1.1297,1.13,1.12955,1.1299,64
20190901|2019-05-15 07:30,15,1.12995,1.1301,1.1299,1.1301,21
20190901|2019-05-15 08:00,15,1.12985,1.13015,1.12985,1.13015,8
20190901|2019-05-15 08:30,15,1.13055,1.13055,1.13,1.13,43
20190901|2019-05-15 09:00,15,1.1301,1.1336,1.13,1.1336,445
20190901|2019-05-15 09:30,15,1.13375,1.13375,1.1326,1.1326,16
20190901|2019-05-15 10:00,15,1.13165,1.1321,1.1316,1.132,21
20190901|2019-05-15 10:30,15,1.1316,1.13235,1.1316,1.13235,31
20190901|2019-05-15 11:00,15,1.1324,1.13265,1.1318,1.1318,6
20190901|2019-05-15 11:30,15,1.132,1.132,1.132,1.132,2
20190901|2019-05-15 12:30,15,1.132,1.132,1.132,1.132,1
20190901|2019-05-15 13:00,15,1.1319,1.1319,1.1319,1.1319,1
20190901|2019-05-15 13:30,15,1.13185,1.13185,1.13185,1.13185,1
20190901|2019-05-15 14:00,15,1.13175,1.13175,1.13125,1.13125,3
20190901|2019-05-15 17:30,16,1.1319,1.1319,1.1319,1.1319,2
20190901|2019-05-15 19:00,16,1.1319,1.1319,1.1319,1.1319,1
20190901|2019-05-15 20:00,16,1.132,1.132,1.132,1.132,1
20190901|2019-05-15 21:00,16,1.13215,1.13215,1.13215,1.13215,1
20190901|2019-05-16 00:30,16,1.1322,1.1322,1.1322,1.1322,2
20190901|2019-05-16 01:00,16,1.13215,1.13215,1.1319,1.1319,9
20190901|2019-05-16 03:00,16,1.1326,1.1326,1.1326,1.1326,1
20190901|2019-05-16 03:30,16,1.133,1.1333,1.133,1.1333,4
20190901|2019-05-16 04:00,16,1.13325,1.1336,1.1321,1.1321,18
20190901|2019-05-16 04:30,16,1.13285,1.13285,1.13285,1.13285,1
20190901|2019-05-16 05:30,16,1.1323,1.1323,1.1323,1.1323,5
20190901|2019-05-16 06:00,16,1.1319,1.132,1.1319,1.1319,3
20190901|2019-05-16 06:30,16,1.13165,1.13165,1.13135,1.13135,55
20190901|2019-05-16 07:00,16,1.1317,1.1319,1.1317,1.1319,9
20190901|2019-05-16 07:30,16,1.1318,1.1318,1.1304,1.1304,112
20190901|2019-05-16 08:00,16,1.12985,1.13045,1.12985,1.13045,25
20190901|2019-05-16 08:30,16,1.1301,1.1301,1.12975,1.1298,115
20190901|2019-05-16 09:00,16,1.12985,1.1299,1.1287,1.12945,303
20190901|2019-05-16 09:30,16,1.1296,1.1296,1.129,1.129,36
20190901|2019-05-16 10:00,16,1.1291,1.1291,1.1285,1.1285,69
20190901|2019-05-16 10:30,16,1.1286,1.1289,1.1286,1.1289,12
20190901|2019-05-16 11:00,16,1.12935,1.1294,1.12885,1.1294,29
20190901|2019-05-16 12:00,16,1.1289,1.1289,1.1289,1.1289,7
20190901|2019-05-16 12:30,16,1.12915,1.12915,1.12915,1.12915,8
20190901|2019-05-16 13:00,16,1.1287,1.1287,1.1287,1.1287,1
20190901|2019-05-16 13:30,16,1.1288,1.1288,1.12835,1.12835,10
20190901|2019-05-16 14:00,16,1.1282,1.1282,1.128,1.1281,24
20190901|2019-05-16 17:30,17,1.12845,1.12845,1.12845,1.12845,2
20190901|2019-05-16 20:30,17,1.1289,1.1289,1.1289,1.1289,1
20190901|2019-05-16 22:00,17,1.12895,1.12895,1.12895,1.12895,1
20190901|2019-05-16 22:30,17,1.12895,1.12895,1.12895,1.12895,1
20190901|2019-05-16 23:30,17,1.1288,1.12885,1.1288,1.12885,13
20190901|2019-05-17 00:30,17,1.12865,1.12865,1.12845,1.12845,22
20190901|2019-05-17 02:00,17,1.1295,1.1295,1.129,1.129,9
20190901|2019-05-17 02:30,17,1.12865,1.12865,1.12865,1.12865,1
20190901|2019-05-17 03:00,17,1.128,1.128,1.128,1.128,10
20190901|2019-05-17 04:00,17,1.12785,1.12785,1.1275,1.1275,3
20190901|2019-05-17 04:30,17,1.1273,1.1276,1.127,1.1276,36
20190901|2019-05-17 05:00,17,1.1276,1.1276,1.1276,1.1276,8
20190901|2019-05-17 05:30,17,1.1282,1.12825,1.1281,1.1281,8
20190901|2019-05-17 06:00,17,1.12765,1.128,1.12755,1.12755,19
20190901|2019-05-17 06:30,17,1.1276,1.1276,1.12715,1.1274,148
20190901|2019-05-17 07:00,17,1.1279,1.1283,1.1279,1.1283,21
20190901|2019-05-17 07:30,17,1.1284,1.12875,1.1284,1.12875,10
20190901|2019-05-17 08:00,17,1.12865,1.12865,1.12865,1.12865,4
20190901|2019-05-17 08:30,17,1.1284,1.1288,1.1284,1.12865,45
20190901|2019-05-17 09:00,17,1.12825,1.12825,1.12715,1.12715,7
20190901|2019-05-17 09:30,17,1.12735,1.1274,1.1267,1.12705,41
20190901|2019-05-17 10:00,17,1.1272,1.1272,1.12705,1.12715,38
20190901|2019-05-17 10:30,17,1.1272,1.1277,1.12715,1.1277,65
20190901|2019-05-17 11:00,17,1.1279,1.128,1.1279,1.128,7
20190901|2019-05-17 11:30,17,1.12805,1.12805,1.1277,1.1277,9
20190901|2019-05-17 12:00,17,1.12755,1.12765,1.12755,1.1276,17
20190901|2019-05-17 12:30,17,1.12775,1.12775,1.12775,1.12775,2
20190901|2019-05-17 13:30,17,1.1275,1.1275,1.1274,1.1274,2
20190901|2019-05-17 14:30,17,1.12735,1.12735,1.1273,1.1273,5
20190901|2019-05-17 15:00,17,1.1269,1.1269,1.12675,1.12675,3
20190901|2019-05-17 15:30,17,1.1268,1.127,1.1268,1.1269,3
20190901|2019-05-19 17:00,20,1.12695,1.12695,1.12695,1.12695,1
20190901|2019-05-19 19:30,20,1.1272,1.1272,1.1272,1.1272,1
20190901|2019-05-19 20:00,20,1.1277,1.1278,1.12755,1.12755,4
20190901|2019-05-19 21:00,20,1.1271,1.1271,1.1271,1.1271,5
20190901|2019-05-19 21:30,20,1.1271,1.1271,1.1271,1.1271,1
20190901|2019-05-19 22:30,20,1.1265,1.1265,1.1265,1.1265,1
20190901|2019-05-19 23:00,20,1.12635,1.12635,1.12635,1.12635,2
20190901|2019-05-19 23:30,20,1.1266,1.1266,1.1266,1.1266,1
20190901|2019-05-20 01:30,20,1.1262,1.1263,1.1261,1.1263,14
20190901|2019-05-20 02:30,20,1.1271,1.1273,1.1271,1.1273,3
20190901|2019-05-20 03:00,20,1.1274,1.1275,1.1274,1.1274,6
20190901|2019-05-20 03:30,20,1.127,1.127,1.127,1.127,6
20190901|2019-05-20 04:00,20,1.1267,1.1269,1.1267,1.1267,11
20190901|2019-05-20 04:30,20,1.12725,1.12725,1.12725,1.12725,26
20190901|2019-05-20 05:00,20,1.1265,1.1266,1.12645,1.12655,97
20190901|2019-05-20 05:30,20,1.1267,1.1267,1.1264,1.1264,3
20190901|2019-05-20 06:00,20,1.1266,1.1266,1.1266,1.1266,36
20190901|2019-05-20 06:30,20,1.127,1.12735,1.127,1.12735,2
20190901|2019-05-20 07:00,20,1.1274,1.1276,1.1274,1.1276,20
20190901|2019-05-20 07:30,20,1.1273,1.1273,1.1273,1.1273,40
20190901|2019-05-20 08:00,20,1.12695,1.12695,1.12695,1.12695,1
20190901|2019-05-20 08:30,20,1.1278,1.1278,1.12725,1.12765,33
20190901|2019-05-20 09:00,20,1.1277,1.12785,1.1274,1.1278,34
20190901|2019-05-20 09:30,20,1.1278,1.12785,1.12755,1.12755,59
20190901|2019-05-20 10:00,20,1.1281,1.1282,1.1281,1.1282,24
20190901|2019-05-20 10:30,20,1.12835,1.1285,1.1282,1.1282,23
20190901|2019-05-20 11:00,20,1.128,1.128,1.1277,1.1277,24
20190901|2019-05-20 11:30,20,1.1279,1.1281,1.1279,1.1281,5
20190901|2019-05-20 12:00,20,1.128,1.128,1.128,1.128,1
20190901|2019-05-20 12:30,20,1.1278,1.1278,1.1278,1.1278,1
20190901|2019-05-20 13:30,20,1.1279,1.1279,1.1279,1.1279,1
20190901|2019-05-20 14:00,20,1.1278,1.1278,1.1278,1.1278,2
20190901|2019-05-20 15:00,20,1.1277,1.1277,1.1277,1.1277,1
20190901|2019-05-20 15:30,20,1.12765,1.12765,1.12765,1.12765,1
20190901|2019-05-20 21:00,21,1.1276,1.1276,1.1276,1.1276,1
20190901|2019-05-20 22:30,21,1.12755,1.12755,1.12755,1.12755,8
20190901|2019-05-21 00:00,21,1.1269,1.1269,1.1268,1.1268,5
20190901|2019-05-21 00:30,21,1.12635,1.12635,1.12635,1.12635,1
20190901|2019-05-21 01:30,21,1.12575,1.12575,1.12555,1.12555,21
20190901|2019-05-21 02:00,21,1.1259,1.1261,1.1257,1.126,51
20190901|2019-05-21 02:30,21,1.12635,1.12665,1.12635,1.12665,13
20190901|2019-05-21 03:00,21,1.12635,1.12635,1.1252,1.1252,63
20190901|2019-05-21 03:30,21,1.12545,1.1258,1.1253,1.1258,49
20190901|2019-05-21 04:00,21,1.1258,1.1265,1.1258,1.1262,8
20190901|2019-05-21 04:30,21,1.12605,1.12605,1.12585,1.12585,5
20190901|2019-05-21 05:00,21,1.1262,1.1262,1.1262,1.1262,3
20190901|2019-05-21 05:30,21,1.12585,1.1259,1.1255,1.1255,14
20190901|2019-05-21 06:00,21,1.1255,1.1255,1.12545,1.12545,2
20190901|2019-05-21 07:00,21,1.1262,1.127,1.12605,1.1267,34
20190901|2019-05-21 07:30,21,1.1265,1.127,1.1265,1.12695,13
20190901|2019-05-21 08:00,21,1.12655,1.1267,1.12655,1.12665,71
20190901|2019-05-21 08:30,21,1.1261,1.1261,1.1259,1.12595,28
20190901|2019-05-21 09:00,21,1.12625,1.12635,1.126,1.12615,6
20190901|2019-05-21 09:30,21,1.1262,1.1295,1.1262,1.1292,334
20190901|2019-05-21 10:00,21,1.129,1.1292,1.1273,1.1273,40
20190901|2019-05-21 10:30,21,1.12695,1.1271,1.12685,1.1271,16
20190901|2019-05-21 11:00,21,1.12695,1.127,1.12695,1.12695,9
20190901|2019-05-21 11:30,21,1.127,1.1271,1.127,1.1271,10
20190901|2019-05-21 12:00,21,1.12695,1.12695,1.12695,1.12695,1
20190901|2019-05-21 13:30,21,1.12675,1.12685,1.1267,1.12685,12
20190901|2019-05-21 17:30,22,1.12725,1.12735,1.12725,1.12735,2
20190901|2019-05-21 18:00,22,1.1273,1.1273,1.1273,1.1273,2
20190901|2019-05-21 19:00,22,1.12715,1.12715,1.12715,1.12715,2
20190901|2019-05-21 20:00,22,1.1271,1.12735,1.1271,1.1273,3
20190901|2019-05-21 20:30,22,1.12735,1.12735,1.12735,1.12735,1
20190901|2019-05-21 21:30,22,1.12695,1.12695,1.12695,1.12695,1
20190901|2019-05-21 22:00,22,1.1271,1.1271,1.1271,1.1271,1
20190901|2019-05-21 22:30,22,1.12705,1.12705,1.12705,1.12705,3
20190901|2019-05-21 23:00,22,1.1268,1.1268,1.1268,1.1268,2
20190901|2019-05-22 00:00,22,1.1262,1.1262,1.1262,1.1262,1
20190901|2019-05-22 01:00,22,1.126,1.126,1.126,1.126,15
20190901|2019-05-22 02:00,22,1.12595,1.1262,1.12595,1.1262,8
20190901|2019-05-22 02:30,22,1.126,1.126,1.126,1.126,2
20190901|2019-05-22 03:00,22,1.1266,1.1271,1.1266,1.1271,4
20190901|2019-05-22 03:30,22,1.127,1.1271,1.127,1.1271,15
20190901|2019-05-22 04:00,22,1.1271,1.1274,1.1271,1.1274,42
20190901|2019-05-22 04:30,22,1.12755,1.12805,1.12755,1.1277,29
20190901|2019-05-22 05:00,22,1.12765,1.12825,1.12765,1.12815,260
20190901|2019-05-22 05:30,22,1.128,1.128,1.12775,1.12775,6
20190901|2019-05-22 06:00,22,1.1279,1.1279,1.1276,1.1276,13
20190901|2019-05-22 06:30,22,1.12765,1.12765,1.12765,1.12765,6
20190901|2019-05-22 07:00,22,1.1275,1.1282,1.1275,1.12795,19
20190901|2019-05-22 07:30,22,1.1281,1.12895,1.1281,1.1284,71
20190901|2019-05-22 08:00,22,1.1276,1.1277,1.12755,1.1276,13
20190901|2019-05-22 08:30,22,1.1272,1.1272,1.1268,1.12685,16
20190901|2019-05-22 09:00,22,1.12715,1.1277,1.12715,1.1274,159
20190901|2019-05-22 09:30,22,1.127,1.127,1.1262,1.1262,63
20190901|2019-05-22 10:00,22,1.1262,1.1265,1.1261,1.1262,141
20190901|2019-05-22 10:30,22,1.1264,1.1264,1.1264,1.1264,4
20190901|2019-05-22 11:00,22,1.1268,1.1268,1.1268,1.1268,8
20190901|2019-05-22 11:30,22,1.1265,1.1266,1.1264,1.12655,61
20190901|2019-05-22 12:00,22,1.1265,1.12655,1.12635,1.12645,309
20190901|2019-05-22 12:30,22,1.12655,1.12705,1.12655,1.127,14
20190901|2019-05-22 13:00,22,1.1271,1.1271,1.1266,1.1266,81
20190901|2019-05-22 13:30,22,1.1271,1.1271,1.1271,1.1271,1
20190901|2019-05-22 14:00,22,1.1267,1.1267,1.1267,1.1267,1
20190901|2019-05-22 15:30,22,1.1261,1.1261,1.1258,1.1258,5
20190901|2019-05-22 18:30,23,1.12605,1.12605,1.12605,1.12605,4
20190901|2019-05-22 19:30,23,1.1258,1.1258,1.1258,1.1258,2
20190901|2019-05-22 20:00,23,1.1257,1.1259,1.1257,1.1259,4
20190901|2019-05-22 20:30,23,1.1257,1.1257,1.1255,1.1255,5
20190901|2019-05-22 21:00,23,1.1258,1.1258,1.12535,1.1256,11
20190901|2019-05-22 21:30,23,1.12565,1.12565,1.12565,1.12565,10
20190901|2019-05-22 22:00,23,1.1256,1.1256,1.1256,1.1256,1
20190901|2019-05-23 00:30,23,1.12525,1.12555,1.12525,1.12555,20
20190901|2019-05-23 01:00,23,1.1253,1.1257,1.1252,1.1257,4
20190901|2019-05-23 01:30,23,1.12515,1.12525,1.12455,1.12465,28
20190901|2019-05-23 02:00,23,1.12445,1.1253,1.12385,1.1253,70
20190901|2019-05-23 02:30,23,1.12495,1.12495,1.12415,1.12495,14
20190901|2019-05-23 03:00,23,1.12395,1.1242,1.1238,1.1241,11
20190901|2019-05-23 03:30,23,1.1248,1.1248,1.12475,1.12475,4
20190901|2019-05-23 04:00,23,1.12425,1.12425,1.124,1.124,95
20190901|2019-05-23 04:30,23,1.12405,1.12405,1.1235,1.1237,140
20190901|2019-05-23 05:00,23,1.124,1.1241,1.124,1.1241,3
20190901|2019-05-23 05:30,23,1.124,1.1242,1.12395,1.12405,236
20190901|2019-05-23 06:00,23,1.1241,1.1244,1.1241,1.1244,63
20190901|2019-05-23 06:30,23,1.12415,1.12435,1.124,1.12435,31
20190901|2019-05-23 07:00,23,1.12445,1.12445,1.1244,1.12445,17
20190901|2019-05-23 07:30,23,1.1246,1.1247,1.1241,1.12415,38
20190901|2019-05-23 08:00,23,1.124,1.124,1.1217,1.1219,306
20190901|2019-05-23 08:30,23,1.12215,1.12395,1.1212,1.1239,179
20190901|2019-05-23 09:00,23,1.1242,1.1255,1.1241,1.1248,126
20190901|2019-05-23 09:30,23,1.12505,1.1259,1.12505,1.1255,14
20190901|2019-05-23 10:00,23,1.12555,1.1274,1.12555,1.1274,48
20190901|2019-05-23 10:30,23,1.1271,1.1278,1.127,1.1277,33
20190901|2019-05-23 11:00,23,1.1277,1.12845,1.12765,1.12845,48
20190901|2019-05-23 11:30,23,1.1283,1.1288,1.1282,1.1288,47
20190901|2019-05-23 12:00,23,1.12865,1.129,1.1285,1.1287,32
20190901|2019-05-23 12:30,23,1.1287,1.12875,1.1282,1.1282,24
20190901|2019-05-23 13:00,23,1.12835,1.1291,1.12835,1.1291,24
20190901|2019-05-23 13:30,23,1.12875,1.1288,1.12875,1.1288,5
20190901|2019-05-23 14:00,23,1.1288,1.1288,1.12875,1.12875,29
20190901|2019-05-23 14:30,23,1.12865,1.12865,1.1286,1.1286,2
20190901|2019-05-23 15:00,23,1.1286,1.1287,1.1286,1.1287,3
20190901|2019-05-23 17:00,24,1.1289,1.1289,1.1289,1.1289,1
20190901|2019-05-23 17:30,24,1.1287,1.1287,1.1287,1.1287,1
20190901|2019-05-23 18:30,24,1.12905,1.12915,1.12905,1.12905,6
20190901|2019-05-23 19:00,24,1.1289,1.1289,1.12875,1.12875,4
20190901|2019-05-23 20:00,24,1.1286,1.1286,1.1286,1.1286,20
20190901|2019-05-23 20:30,24,1.1288,1.1288,1.1288,1.1288,1
20190901|2019-05-23 21:00,24,1.1288,1.1288,1.1288,1.1288,5
20190901|2019-05-23 21:30,24,1.1287,1.1287,1.1287,1.1287,1
20190901|2019-05-23 23:30,24,1.1288,1.1288,1.1288,1.1288,2
20190901|2019-05-24 00:00,24,1.1287,1.1287,1.1287,1.1287,1
20190901|2019-05-24 00:30,24,1.12885,1.129,1.12885,1.1289,22
20190901|2019-05-24 01:00,24,1.12985,1.1308,1.12985,1.13075,134
20190901|2019-05-24 01:30,24,1.131,1.13105,1.1303,1.1303,11
20190901|2019-05-24 02:00,24,1.13045,1.13045,1.12955,1.12955,15
20190901|2019-05-24 03:00,24,1.1295,1.1295,1.12925,1.12925,6
20190901|2019-05-24 03:30,24,1.12955,1.12955,1.129,1.12915,11
20190901|2019-05-24 04:00,24,1.1292,1.1292,1.12845,1.12885,66
20190901|2019-05-24 04:30,24,1.12955,1.1296,1.12955,1.1296,2
20190901|2019-05-24 05:00,24,1.13,1.13,1.12985,1.12985,13
20190901|2019-05-24 05:30,24,1.1296,1.1296,1.1293,1.1293,4
20190901|2019-05-24 06:00,24,1.12925,1.12925,1.129,1.129,3
20190901|2019-05-24 06:30,24,1.1294,1.12955,1.12925,1.12925,9
20190901|2019-05-24 07:00,24,1.1292,1.13,1.1292,1.13,6
20190901|2019-05-24 07:30,24,1.13045,1.1305,1.1298,1.13015,20
20190901|2019-05-24 08:00,24,1.1303,1.1303,1.1299,1.1299,8
20190901|2019-05-24 08:30,24,1.12955,1.1302,1.12955,1.1302,39
20190901|2019-05-24 09:00,24,1.13045,1.13085,1.13045,1.13085,50
20190901|2019-05-24 09:30,24,1.13095,1.1314,1.13095,1.13125,60
20190901|2019-05-24 10:00,24,1.1313,1.1314,1.1313,1.1314,12
20190901|2019-05-24 10:30,24,1.1313,1.1313,1.13035,1.13035,138
20190901|2019-05-24 11:00,24,1.13045,1.1309,1.13045,1.1309,20
20190901|2019-05-24 11:30,24,1.131,1.1312,1.131,1.1312,13
20190901|2019-05-24 12:00,24,1.1313,1.1319,1.1313,1.1318,28
20190901|2019-05-24 12:30,24,1.13155,1.1317,1.13155,1.1317,19
20190901|2019-05-24 13:00,24,1.13135,1.1314,1.13125,1.1314,15
20190901|2019-05-24 13:30,24,1.13135,1.13155,1.13135,1.13155,3
20190901|2019-05-24 14:00,24,1.1315,1.1315,1.1315,1.1315,1
20190901|2019-05-24 14:30,24,1.13145,1.1315,1.13145,1.1315,4
20190901|2019-05-24 15:00,24,1.1314,1.1314,1.1314,1.1314,6
20190901|2019-05-24 15:30,24,1.13125,1.13125,1.13125,1.13125,1
20191201|2018-02-21 07:30,21,1.3,1.3,1.3,1.3,1
20191201|2018-02-23 11:00,23,1.298,1.298,1.298,1.298,2
20191201|2018-02-27 09:00,27,1.293,1.293,1.293,1.293,7
20191201|2018-02-28 09:30,28,1.287,1.287,1.287,1.287,4
20191201|2018-02-28 10:00,28,1.287,1.287,1.287,1.287,3
20191201|2018-03-01 11:00,1,1.2876,1.2876,1.2876,1.2876,2
20191201|2018-03-01 12:00,1,1.2876,1.2876,1.2876,1.2876,4
20191201|2018-04-13 08:30,13,1.297,1.297,1.297,1.297,14
20191201|2018-04-27 08:00,27,1.274,1.274,1.274,1.274,1
20191201|2018-05-08 09:00,8,1.2465,1.2465,1.2465,1.2465,1
20191201|2018-05-15 19:30,16,1.244,1.244,1.244,1.244,1
20191201|2018-06-06 09:30,6,1.2366,1.2366,1.2366,1.2366,4
20191201|2018-06-07 10:00,7,1.2426,1.2426,1.2426,1.2426,2
20191201|2018-06-07 11:30,7,1.2415,1.2415,1.2415,1.2415,3
20191201|2018-06-26 11:00,26,1.222,1.222,1.222,1.222,1
20191201|2018-07-06 09:00,6,1.227,1.227,1.227,1.227,6
20191201|2018-07-09 11:00,9,1.2276,1.2276,1.2276,1.2276,4
20191201|2018-07-09 12:00,9,1.2272,1.2272,1.2265,1.2265,3
20191201|2018-07-10 11:00,10,1.226,1.226,1.226,1.226,4
20191201|2018-07-10 11:30,10,1.226,1.226,1.226,1.226,1
20191201|2018-07-10 12:00,10,1.226,1.226,1.226,1.226,2
20191201|2018-07-11 04:00,11,1.221,1.221,1.221,1.221,5
20191201|2018-07-11 04:30,11,1.221,1.221,1.221,1.221,2
20191201|2018-07-11 05:00,11,1.221,1.221,1.221,1.221,1
20191201|2018-07-11 05:30,11,1.221,1.221,1.221,1.221,2
20191201|2018-07-12 09:00,12,1.219,1.219,1.219,1.219,5
20191201|2018-07-13 09:00,13,1.216,1.2166,1.216,1.2166,5
20191201|2018-07-13 11:00,13,1.218,1.218,1.218,1.218,5
20191201|2018-07-18 09:30,18,1.216,1.216,1.216,1.216,5
20191201|2018-07-18 10:30,18,1.216,1.216,1.216,1.216,1
20191201|2018-07-18 11:00,18,1.216,1.216,1.216,1.216,4
20191201|2018-07-19 09:30,19,1.211,1.212,1.211,1.212,10
20191201|2018-07-20 10:30,20,1.221,1.221,1.221,1.221,5
20191201|2018-07-23 09:00,23,1.2215,1.2215,1.2215,1.2215,5
20191201|2018-08-01 11:30,1,1.217,1.217,1.217,1.217,4
20191201|2018-08-01 12:00,1,1.217,1.217,1.217,1.217,1
20191201|2018-08-02 09:30,2,1.211,1.211,1.211,1.211,1
20191201|2018-08-02 10:00,2,1.211,1.2112,1.211,1.2112,4
20191201|2018-08-02 10:30,2,1.2112,1.2112,1.2112,1.2112,3
20191201|2018-08-03 09:00,3,1.2076,1.208,1.2076,1.208,6
20191201|2018-08-03 10:30,3,1.21,1.21,1.21,1.21,1
20191201|2018-08-03 11:00,3,1.20945,1.20945,1.20945,1.20945,1
20191201|2018-08-03 12:00,3,1.209,1.209,1.209,1.209,2
20191201|2018-08-07 08:30,7,1.209,1.209,1.209,1.209,3
20191201|2018-08-07 09:30,7,1.209,1.209,1.209,1.209,1
20191201|2018-08-09 10:00,9,1.206,1.206,1.206,1.206,4
20191201|2018-08-09 10:30,9,1.206,1.206,1.206,1.206,3
20191201|2018-08-09 11:00,9,1.206,1.206,1.206,1.206,3
20191201|2018-08-10 10:00,10,1.19,1.19,1.19,1.19,1
20191201|2018-08-13 09:30,13,1.19045,1.19045,1.19045,1.19045,1
20191201|2018-08-13 10:30,13,1.18905,1.18905,1.188,1.188,3
20191201|2018-08-13 11:30,13,1.187,1.187,1.187,1.187,1
20191201|2018-08-13 12:00,13,1.187,1.1875,1.187,1.1875,2
20191201|2018-08-14 10:00,14,1.1855,1.1855,1.184,1.184,3
20191201|2018-08-16 10:00,16,1.187,1.187,1.187,1.187,5
20191201|2018-08-24 10:00,24,1.21,1.21,1.21,1.21,9
20191201|2018-08-24 11:00,24,1.21,1.21,1.21,1.21,4
20191201|2018-08-24 11:30,24,1.21,1.21,1.21,1.21,1
20191201|2018-08-28 10:00,28,1.2196,1.2196,1.2196,1.2196,10
20191201|2018-08-28 11:00,28,1.22,1.22,1.22,1.22,6
20191201|2018-08-28 14:30,28,1.22,1.22,1.22,1.22,1
20191201|2018-08-29 09:30,29,1.2176,1.2176,1.2176,1.2176,8
20191201|2018-08-29 10:30,29,1.2176,1.2176,1.2176,1.2176,3
20191201|2018-08-29 11:00,29,1.2184,1.2184,1.2184,1.2184,2
20191201|2018-08-29 11:30,29,1.2186,1.2186,1.2186,1.2186,4
20191201|2018-08-30 09:00,30,1.214,1.214,1.214,1.214,4
20191201|2018-08-30 09:30,30,1.214,1.214,1.214,1.214,9
20191201|2018-08-30 10:00,30,1.214,1.214,1.2135,1.2135,8
20191201|2018-08-31 10:30,31,1.2075,1.2075,1.2075,1.2075,8
20191201|2018-09-04 10:00,4,1.203,1.203,1.203,1.203,3
20191201|2018-09-04 10:30,4,1.203,1.203,1.203,1.203,3
20191201|2018-09-05 10:30,5,1.208,1.208,1.208,1.208,30
20191201|2018-09-05 11:00,5,1.209,1.209,1.209,1.209,3
20191201|2018-09-06 09:00,6,1.211,1.211,1.211,1.211,20
20191201|2018-09-06 10:00,6,1.2092,1.2092,1.2092,1.2092,3
20191201|2018-09-06 10:30,6,1.209,1.2094,1.209,1.2094,22
20191201|2018-09-07 08:30,7,1.2045,1.2045,1.2045,1.2045,20
20191201|2018-09-07 10:00,7,1.2045,1.2045,1.2045,1.2045,3
20191201|2018-09-11 02:00,11,1.211,1.211,1.211,1.211,1
20191201|2018-09-12 10:00,12,1.2106,1.2106,1.2106,1.2106,1
20191201|2018-09-14 09:30,14,1.215,1.215,1.215,1.215,1
20191201|2018-09-14 12:30,14,1.2113,1.2113,1.2113,1.2113,7
20191201|2018-09-18 04:30,18,1.216,1.216,1.216,1.216,3
20191201|2018-09-18 10:30,18,1.217,1.217,1.217,1.217,7
20191201|2018-09-18 11:30,18,1.2141,1.2141,1.2141,1.2141,3
20191201|2018-09-19 09:30,19,1.2147,1.2147,1.2147,1.2147,8
20191201|2018-09-19 10:30,19,1.2164,1.2164,1.2164,1.2164,2
20191201|2018-09-25 09:00,25,1.227,1.227,1.227,1.227,7
20191201|2018-09-25 11:00,25,1.2252,1.2252,1.2252,1.2252,2
20191201|2018-09-27 10:30,27,1.21455,1.21455,1.21455,1.21455,1
20191201|2018-10-15 10:00,15,1.2041,1.2041,1.2041,1.2041,4
20191201|2018-10-16 11:00,16,1.205,1.205,1.2046,1.2046,2
20191201|2018-10-17 11:30,17,1.199,1.199,1.199,1.199,2
20191201|2018-10-18 11:00,18,1.19445,1.19445,1.19445,1.19445,5
20191201|2018-10-19 09:00,19,1.1943,1.1943,1.1934,1.1934,2
20191201|2018-10-19 09:30,19,1.1935,1.1937,1.1935,1.1937,11
20191201|2018-10-23 10:30,23,1.1925,1.1925,1.1925,1.1925,1
20191201|2018-10-23 11:00,23,1.19305,1.1934,1.19305,1.1934,4
20191201|2018-10-23 11:30,23,1.1932,1.1932,1.1932,1.1932,2
20191201|2018-11-06 09:30,6,1.1854,1.1854,1.1843,1.1843,360
20191201|2018-11-06 10:00,6,1.18455,1.18455,1.1843,1.1843,40
20191201|2018-11-06 10:30,6,1.1848,1.1848,1.1848,1.1848,100
20191201|2018-11-07 10:00,7,1.1904,1.1904,1.1904,1.1904,500
20191201|2018-11-07 10:30,7,1.1904,1.1904,1.1904,1.1904,686
20191201|2018-11-07 11:30,7,1.1904,1.1904,1.1904,1.1904,514
20191201|2018-11-08 12:00,8,1.18175,1.18175,1.18175,1.18175,5
20191201|2018-11-08 13:30,8,1.1783,1.1783,1.1783,1.1783,5
20191201|2018-11-09 08:30,9,1.1778,1.1778,1.1778,1.1778,100
20191201|2018-11-09 09:30,9,1.1778,1.1778,1.1778,1.1778,196
20191201|2018-11-09 10:00,9,1.18035,1.18035,1.18035,1.18035,2
20191201|2018-11-09 11:00,9,1.1739,1.1739,1.1739,1.1739,2
20191201|2018-11-12 15:00,12,1.165,1.165,1.165,1.165,2
20191201|2018-11-14 12:30,14,1.1715,1.17275,1.1715,1.17275,504
20191201|2018-11-16 09:30,16,1.1811,1.1811,1.1811,1.1811,4
20191201|2018-11-19 06:00,19,1.1833,1.1833,1.1833,1.1833,1
20191201|2018-11-20 11:00,20,1.1794,1.1794,1.1794,1.1794,1
20191201|2018-11-20 11:30,20,1.179,1.179,1.179,1.179,1
20191201|2018-11-23 10:00,23,1.1745,1.1745,1.1745,1.1745,3
20191201|2018-11-26 06:00,26,1.17545,1.17845,1.1754,1.17845,4
20191201|2018-11-26 06:30,26,1.17555,1.17555,1.17555,1.17555,1
20191201|2018-11-26 14:00,26,1.1736,1.1736,1.1736,1.1736,1
20191201|2018-11-27 10:30,27,1.17065,1.17065,1.17065,1.17065,1
20191201|2018-11-28 02:30,28,1.1686,1.1686,1.1686,1.1686,1
20191201|2018-11-28 11:00,28,1.16985,1.16985,1.16985,1.16985,4
20191201|2018-11-28 13:00,28,1.1769,1.1769,1.1769,1.1769,1
20191201|2018-11-30 11:30,30,1.16965,1.16965,1.16965,1.16965,1
20191201|2018-11-30 14:00,30,1.1715,1.1715,1.1715,1.1715,1
20191201|2018-12-03 04:30,3,1.17365,1.17365,1.17365,1.17365,1
20191201|2018-12-03 05:30,3,1.17285,1.17285,1.17285,1.17285,1
20191201|2018-12-04 04:00,4,1.18,1.18,1.18,1.18,2
20191201|2018-12-04 17:00,5,1.16885,1.16885,1.16885,1.16885,6
20191201|2018-12-05 03:00,5,1.17385,1.17385,1.17385,1.17385,1
20191201|2018-12-06 09:00,6,1.17725,1.17725,1.17725,1.17725,1
20191201|2018-12-06 11:30,6,1.1766,1.1766,1.1766,1.1766,1
20191201|2018-12-06 14:30,6,1.17595,1.17595,1.17595,1.17595,1
20191201|2018-12-07 05:30,7,1.1759,1.1759,1.1759,1.1759,1
20191201|2018-12-07 06:00,7,1.1753,1.1753,1.1753,1.1753,3
20191201|2018-12-09 21:30,10,1.1806,1.1806,1.1806,1.1806,1
20191201|2018-12-10 10:00,10,1.17385,1.17425,1.1733,1.17425,13
20191201|2018-12-11 09:30,11,1.1698,1.1706,1.1694,1.1706,4
20191201|2018-12-11 10:00,11,1.1695,1.1695,1.1695,1.1695,5
20191201|2018-12-11 12:00,11,1.1689,1.1689,1.1689,1.1689,20
20191201|2018-12-13 06:30,13,1.1768,1.1768,1.1768,1.1768,1
20191201|2018-12-13 09:30,13,1.1716,1.1716,1.1716,1.1716,2
20191201|2018-12-14 12:30,14,1.17,1.17,1.1644,1.1644,2
20191201|2018-12-14 13:00,14,1.169,1.169,1.16335,1.16335,2
20191201|2018-12-14 15:30,14,1.165,1.165,1.165,1.165,1
20191201|2018-12-17 04:30,17,1.1659,1.1659,1.1659,1.1659,2
20191201|2018-12-17 12:00,17,1.17,1.17,1.17,1.17,1
20191201|2018-12-18 02:00,18,1.16935,1.16935,1.16935,1.16935,2
20191201|2018-12-18 04:30,18,1.176,1.176,1.176,1.176,1
20191201|2018-12-19 01:30,19,1.176,1.176,1.176,1.176,1
20191201|2018-12-19 08:30,19,1.18015,1.18015,1.18015,1.18015,2
20191201|2018-12-19 09:30,19,1.1798,1.1798,1.1798,1.1798,2
20191201|2018-12-19 13:00,19,1.17595,1.17595,1.17595,1.17595,2
20191201|2018-12-20 04:00,20,1.185,1.185,1.185,1.185,2
20191201|2018-12-20 06:30,20,1.1821,1.1821,1.1821,1.1821,1
20191201|2018-12-21 08:00,21,1.17735,1.1776,1.17735,1.1776,3
20191201|2018-12-26 12:30,26,1.17145,1.17145,1.17145,1.17145,6
20191201|2018-12-26 14:30,26,1.17085,1.17085,1.17085,1.17085,3
20191201|2018-12-26 15:00,26,1.1706,1.1706,1.1706,1.1706,2
20191201|2018-12-27 07:00,27,1.17335,1.17335,1.17335,1.17335,1
20191201|2018-12-27 07:30,27,1.17385,1.17385,1.17385,1.17385,1
20191201|2018-12-27 08:30,27,1.175,1.175,1.175,1.175,3
20191201|2018-12-27 09:00,27,1.178,1.17825,1.17795,1.17825,3
20191201|2018-12-27 09:30,27,1.175,1.175,1.175,1.175,4
20191201|2018-12-27 11:00,27,1.178,1.178,1.178,1.178,1
20191201|2018-12-27 20:30,28,1.18115,1.18115,1.18115,1.18115,1
20191201|2018-12-28 09:30,28,1.1784,1.1784,1.1784,1.1784,5
20191201|2018-12-28 10:30,28,1.1794,1.17945,1.179,1.1792,213
20191201|2018-12-28 11:00,28,1.1787,1.1787,1.1787,1.1787,10
20191201|2018-12-28 11:30,28,1.1784,1.1784,1.178,1.178,35
20191201|2018-12-28 15:30,28,1.179,1.179,1.179,1.179,2
20191201|2019-01-02 08:00,2,1.1708,1.1708,1.1708,1.1708,1
20191201|2019-01-02 08:30,2,1.17065,1.17065,1.17065,1.17065,3
20191201|2019-01-03 07:30,3,1.1694,1.1694,1.1694,1.1694,1
20191201|2019-01-04 11:30,4,1.17355,1.17355,1.17355,1.17355,20
20191201|2019-01-04 13:30,4,1.17355,1.17355,1.17355,1.17355,3
20191201|2019-01-06 22:00,7,1.17615,1.17615,1.17615,1.17615,1
20191201|2019-01-07 02:00,7,1.1772,1.1772,1.17715,1.17715,4
20191201|2019-01-07 03:00,7,1.1779,1.1779,1.1779,1.1779,1
20191201|2019-01-07 08:30,7,1.18,1.18,1.18,1.18,4
20191201|2019-01-07 09:00,7,1.18,1.18,1.18,1.18,3
20191201|2019-01-07 10:00,7,1.1804,1.1804,1.1804,1.1804,1
20191201|2019-01-08 03:30,8,1.17895,1.17895,1.17895,1.17895,1
20191201|2019-01-08 04:30,8,1.1783,1.1783,1.1783,1.1783,1
20191201|2019-01-08 05:00,8,1.1782,1.1782,1.1782,1.1782,30
20191201|2019-01-08 05:30,8,1.1805,1.1805,1.1805,1.1805,1
20191201|2019-01-08 07:30,8,1.17765,1.17765,1.177,1.177,2
20191201|2019-01-08 08:00,8,1.17655,1.177,1.17655,1.177,3
20191201|2019-01-08 11:30,8,1.1785,1.1789,1.1785,1.1789,3
20191201|2019-01-09 08:30,9,1.1832,1.1865,1.1832,1.1865,15
20191201|2019-01-09 09:00,9,1.187,1.187,1.187,1.187,3
20191201|2019-01-09 09:30,9,1.1864,1.1866,1.1864,1.1866,3
20191201|2019-01-09 17:30,10,1.1885,1.1885,1.1885,1.1885,2
20191201|2019-01-09 21:00,10,1.18985,1.18985,1.18985,1.18985,1
20191201|2019-01-10 03:30,10,1.18605,1.18605,1.18605,1.18605,1
20191201|2019-01-10 05:00,10,1.187,1.187,1.187,1.187,1
20191201|2019-01-10 07:00,10,1.187,1.187,1.187,1.187,3
20191201|2019-01-10 10:30,10,1.185,1.1855,1.185,1.1855,15
20191201|2019-01-10 11:30,10,1.184,1.184,1.184,1.184,1
20191201|2019-01-11 04:30,11,1.1858,1.1858,1.1858,1.1858,1
20191201|2019-01-11 07:00,11,1.1865,1.1865,1.1865,1.1865,3
20191201|2019-01-11 07:30,11,1.1865,1.187,1.1865,1.187,9
20191201|2019-01-11 08:00,11,1.183,1.183,1.18185,1.18185,6
20191201|2019-01-11 09:30,11,1.1815,1.1815,1.1815,1.1815,1
20191201|2019-01-11 11:00,11,1.1815,1.1815,1.1815,1.1815,2
20191201|2019-01-13 19:30,14,1.1809,1.18105,1.1809,1.18105,24
20191201|2019-01-14 03:30,14,1.1803,1.1803,1.1803,1.1803,1
20191201|2019-01-14 05:30,14,1.1805,1.1805,1.1805,1.1805,3
20191201|2019-01-14 06:30,14,1.1795,1.18,1.1795,1.18,4
20191201|2019-01-14 10:00,14,1.17975,1.18105,1.17975,1.181,30
20191201|2019-01-14 11:30,14,1.1812,1.1814,1.1812,1.1814,5
20191201|2019-01-14 13:00,14,1.1803,1.1803,1.1803,1.1803,3
20191201|2019-01-15 03:00,15,1.177,1.177,1.177,1.177,1
20191201|2019-01-15 05:00,15,1.1763,1.1763,1.1763,1.1763,1
20191201|2019-01-15 08:00,15,1.1768,1.1768,1.17675,1.17675,14
20191201|2019-01-15 08:30,15,1.1781,1.1785,1.1781,1.1785,3
20191201|2019-01-15 09:00,15,1.17825,1.17825,1.17755,1.1779,4
20191201|2019-01-15 09:30,15,1.1773,1.1773,1.1773,1.1773,1
20191201|2019-01-15 10:00,15,1.1735,1.1735,1.1729,1.1729,2
20191201|2019-01-15 11:00,15,1.1721,1.1721,1.1721,1.1721,1
20191201|2019-01-15 11:30,15,1.172,1.172,1.172,1.172,1
20191201|2019-01-15 12:30,15,1.17175,1.17175,1.17175,1.17175,11
20191201|2019-01-15 13:00,15,1.1722,1.1725,1.1722,1.1725,4
20191201|2019-01-16 03:30,16,1.174,1.174,1.174,1.174,1
20191201|2019-01-16 04:00,16,1.174,1.174,1.174,1.174,5
20191201|2019-01-16 06:00,16,1.1709,1.1709,1.1709,1.1709,1
20191201|2019-01-16 07:30,16,1.1725,1.1725,1.1725,1.1725,6
20191201|2019-01-16 08:30,16,1.173,1.1732,1.1729,1.1729,5
20191201|2019-01-16 09:00,16,1.173,1.1735,1.173,1.1735,5
20191201|2019-01-16 09:30,16,1.173,1.173,1.173,1.173,1
20191201|2019-01-16 10:00,16,1.173,1.173,1.173,1.173,2
20191201|2019-01-16 10:30,16,1.1735,1.1735,1.1735,1.1735,3
20191201|2019-01-17 05:00,17,1.1721,1.1723,1.1721,1.1723,3
20191201|2019-01-17 07:30,17,1.1715,1.172,1.1715,1.172,6
20191201|2019-01-17 08:00,17,1.17205,1.17205,1.17205,1.17205,1
20191201|2019-01-17 09:00,17,1.1715,1.1719,1.1715,1.1719,4
20191201|2019-01-17 10:00,17,1.1709,1.1714,1.1709,1.1714,6
20191201|2019-01-17 11:30,17,1.17115,1.17115,1.17115,1.17115,1
20191201|2019-01-17 12:00,17,1.1716,1.1716,1.1716,1.1716,1
20191201|2019-01-18 04:30,18,1.1732,1.1732,1.1732,1.1732,2
20191201|2019-01-18 09:00,18,1.169,1.169,1.169,1.169,1
20191201|2019-01-18 09:30,18,1.1691,1.1691,1.16885,1.16885,4
20191201|2019-01-18 10:00,18,1.1685,1.1685,1.1682,1.1682,3
20191201|2019-01-18 15:30,18,1.16915,1.16915,1.16915,1.16915,1
20191201|2019-01-20 18:00,22,1.16985,1.16985,1.16985,1.16985,2
20191201|2019-01-21 11:00,22,1.1693,1.1693,1.1693,1.1693,2
20191201|2019-01-22 02:30,22,1.168,1.168,1.168,1.168,1
20191201|2019-01-22 05:30,22,1.1685,1.1685,1.1685,1.1685,3
20191201|2019-01-22 08:00,22,1.1665,1.167,1.1665,1.167,6
20191201|2019-01-22 08:30,22,1.1675,1.16755,1.1675,1.1675,6
20191201|2019-01-23 04:30,23,1.16775,1.16775,1.16775,1.16775,2
20191201|2019-01-23 08:30,23,1.1686,1.1686,1.1686,1.1686,2
20191201|2019-01-23 09:30,23,1.1704,1.171,1.1704,1.171,11
20191201|2019-01-23 10:00,23,1.171,1.171,1.171,1.171,1
20191201|2019-01-23 10:30,23,1.1713,1.1713,1.1712,1.1712,5
20191201|2019-01-24 02:00,24,1.16705,1.16705,1.16705,1.16705,2
20191201|2019-01-24 05:00,24,1.16575,1.16575,1.16575,1.16575,1
20191201|2019-01-24 07:30,24,1.16455,1.16455,1.16305,1.16305,2
20191201|2019-01-24 08:30,24,1.1688,1.1694,1.1688,1.1694,8
20191201|2019-01-24 09:00,24,1.16855,1.1692,1.16855,1.169,80
20191201|2019-01-24 09:30,24,1.169,1.169,1.169,1.169,20
20191201|2019-01-24 10:00,24,1.1665,1.1665,1.1665,1.1665,1
20191201|2019-01-24 10:30,24,1.1648,1.1648,1.1639,1.16415,8
20191201|2019-01-24 11:00,24,1.16415,1.16415,1.1622,1.1622,4
20191201|2019-01-24 14:00,24,1.1621,1.1623,1.1621,1.1623,2
20191201|2019-01-24 18:00,25,1.1623,1.1623,1.1623,1.1623,2
20191201|2019-01-24 23:30,25,1.1643,1.1643,1.1643,1.1643,1
20191201|2019-01-25 01:30,25,1.16415,1.16415,1.16415,1.16415,1
20191201|2019-01-25 07:00,25,1.1665,1.1665,1.1665,1.1665,1
20191201|2019-01-25 07:30,25,1.1667,1.1669,1.1667,1.1669,2
20191201|2019-01-25 08:30,25,1.1695,1.1701,1.1695,1.1701,7
20191201|2019-01-25 09:00,25,1.1715,1.1725,1.1715,1.1725,6
20191201|2019-01-25 10:00,25,1.1725,1.173,1.1725,1.173,6
20191201|2019-01-25 10:30,25,1.1724,1.1725,1.1724,1.1725,4
20191201|2019-01-25 11:30,25,1.1725,1.1725,1.1725,1.1725,1
20191201|2019-01-28 08:00,28,1.174,1.174,1.174,1.174,3
20191201|2019-01-28 08:30,28,1.173,1.173,1.173,1.173,3
20191201|2019-01-28 09:00,28,1.1755,1.1755,1.1751,1.1751,2
20191201|2019-01-28 09:30,28,1.17465,1.1753,1.17465,1.1753,2
20191201|2019-01-28 10:30,28,1.1761,1.1762,1.176,1.176,3
20191201|2019-01-28 11:30,28,1.1756,1.1757,1.1756,1.1757,2
20191201|2019-01-28 12:00,28,1.1758,1.1758,1.1758,1.1758,1
20191201|2019-01-28 13:00,28,1.1749,1.1749,1.1749,1.1749,1
20191201|2019-01-28 14:00,28,1.1746,1.1746,1.1746,1.1746,1
20191201|2019-01-29 06:00,29,1.1751,1.1751,1.1751,1.1751,1
20191201|2019-01-29 08:30,29,1.1745,1.1745,1.1745,1.1745,3
20191201|2019-01-29 09:00,29,1.174,1.174,1.174,1.174,1
20191201|2019-01-29 10:00,29,1.174,1.174,1.174,1.174,3
20191201|2019-01-29 10:30,29,1.17505,1.1754,1.17505,1.1754,3
20191201|2019-01-29 11:00,29,1.1744,1.1746,1.1744,1.1746,4
20191201|2019-01-29 11:30,29,1.174,1.1742,1.174,1.1742,4
20191201|2019-01-29 12:00,29,1.1745,1.1745,1.1745,1.1745,2
20191201|2019-01-29 13:00,29,1.1745,1.1745,1.1745,1.1745,3
20191201|2019-01-30 08:30,30,1.1728,1.1728,1.1728,1.1728,8
20191201|2019-01-30 09:00,30,1.17335,1.17335,1.1733,1.1733,24
20191201|2019-01-30 09:30,30,1.1735,1.1744,1.1735,1.1744,10
20191201|2019-01-30 10:30,30,1.174,1.1742,1.174,1.1742,6
20191201|2019-01-30 11:00,30,1.1737,1.1737,1.1737,1.1737,2
20191201|2019-01-30 11:30,30,1.1738,1.1739,1.1738,1.1739,4
20191201|2019-01-30 20:00,31,1.1809,1.1809,1.1809,1.1809,1
20191201|2019-01-31 06:00,31,1.1806,1.1806,1.1806,1.1806,1
20191201|2019-01-31 06:30,31,1.1808,1.1808,1.1808,1.1808,1
20191201|2019-01-31 07:30,31,1.1807,1.1808,1.1807,1.1808,3
20191201|2019-01-31 09:00,31,1.1791,1.1791,1.179,1.179,49
20191201|2019-01-31 09:30,31,1.17965,1.17965,1.17965,1.17965,1
20191201|2019-01-31 10:00,31,1.176,1.176,1.176,1.176,1
20191201|2019-01-31 11:00,31,1.17565,1.17565,1.17565,1.17565,4
20191201|2019-01-31 11:30,31,1.1755,1.176,1.1755,1.176,6
20191201|2019-01-31 14:30,31,1.1754,1.1754,1.1753,1.1753,2
20191201|2019-02-01 04:30,1,1.1777,1.1777,1.1777,1.1777,6
20191201|2019-02-01 06:00,1,1.1778,1.1779,1.1775,1.1779,4
20191201|2019-02-01 08:00,1,1.17775,1.17775,1.17775,1.17775,24
20191201|2019-02-01 08:30,1,1.1783,1.1783,1.1778,1.1778,4
20191201|2019-02-01 09:30,1,1.176,1.176,1.176,1.176,1
20191201|2019-02-01 10:00,1,1.178,1.178,1.178,1.178,1
20191201|2019-02-04 02:30,4,1.17595,1.17595,1.17595,1.17595,1
20191201|2019-02-04 12:30,4,1.1745,1.1745,1.1745,1.1745,1
20191201|2019-02-04 13:00,4,1.17455,1.1746,1.1743,1.1743,3
20191201|2019-02-05 02:00,5,1.17275,1.17275,1.17275,1.17275,24
20191201|2019-02-05 02:30,5,1.17245,1.17245,1.17245,1.17245,1
20191201|2019-02-05 03:00,5,1.17265,1.17265,1.17265,1.17265,16
20191201|2019-02-05 10:00,5,1.1719,1.1719,1.1719,1.1719,1
20191201|2019-02-06 01:30,6,1.1696,1.1696,1.1696,1.1696,1
20191201|2019-02-06 06:00,6,1.1693,1.1693,1.1693,1.1693,1
20191201|2019-02-06 10:30,6,1.1684,1.1684,1.1684,1.1684,1
20191201|2019-02-06 11:30,6,1.1684,1.1684,1.1684,1.1684,3
20191201|2019-02-07 05:30,7,1.16345,1.16345,1.16345,1.16345,1
20191201|2019-02-07 09:30,7,1.16565,1.16565,1.16565,1.16565,1
20191201|2019-02-07 11:00,7,1.16565,1.16565,1.16565,1.16565,3
20191201|2019-02-08 00:00,8,1.16395,1.16395,1.16385,1.16385,16
20191201|2019-02-08 08:30,8,1.1647,1.1647,1.1647,1.1647,3
20191201|2019-02-08 09:00,8,1.1639,1.164,1.1635,1.1635,10
20191201|2019-02-08 09:30,8,1.163,1.163,1.163,1.163,2
20191201|2019-02-08 10:00,8,1.162,1.162,1.162,1.162,1
20191201|2019-02-10 17:30,11,1.1622,1.1622,1.1622,1.1622,1
20191201|2019-02-10 18:00,11,1.16225,1.16225,1.16225,1.16225,1
20191201|2019-02-10 19:00,11,1.1625,1.1625,1.1625,1.1625,1
20191201|2019-02-11 00:30,11,1.1624,1.1624,1.1624,1.1624,1
20191201|2019-02-11 02:00,11,1.161,1.161,1.161,1.161,1
20191201|2019-02-11 04:00,11,1.16,1.16,1.16,1.16,1
20191201|2019-02-11 06:30,11,1.1609,1.1609,1.1609,1.1609,24
20191201|2019-02-11 07:30,11,1.1604,1.1604,1.1604,1.1604,24
20191201|2019-02-11 08:00,11,1.15845,1.15845,1.15835,1.15835,61
20191201|2019-02-11 08:30,11,1.1592,1.1592,1.159,1.159,17
20191201|2019-02-11 09:30,11,1.1577,1.1577,1.1577,1.1577,1
20191201|2019-02-11 10:00,11,1.15735,1.15735,1.15735,1.15735,16
20191201|2019-02-11 11:00,11,1.1576,1.1576,1.1576,1.1576,1
20191201|2019-02-12 00:30,12,1.1581,1.1581,1.1581,1.1581,1
20191201|2019-02-12 03:00,12,1.1561,1.1561,1.1561,1.1561,1
20191201|2019-02-12 10:30,12,1.1612,1.1612,1.1612,1.1612,51
20191201|2019-02-13 09:00,13,1.15985,1.15985,1.15985,1.15985,1
20191201|2019-02-13 10:00,13,1.15835,1.15835,1.15835,1.15835,1
20191201|2019-02-13 11:00,13,1.15725,1.15725,1.15725,1.15725,1
20191201|2019-02-13 13:00,13,1.157,1.157,1.157,1.157,1
20191201|2019-02-13 14:30,13,1.15635,1.15635,1.15635,1.15635,16
20191201|2019-02-13 15:30,13,1.156,1.156,1.156,1.156,1
20191201|2019-02-13 23:00,14,1.1572,1.1572,1.1572,1.1572,2
20191201|2019-02-14 02:30,14,1.15535,1.15535,1.15535,1.15535,1
20191201|2019-02-14 07:30,14,1.16,1.16,1.16,1.16,1
20191201|2019-02-14 09:00,14,1.15785,1.15785,1.15785,1.15785,1
20191201|2019-02-14 09:30,14,1.15685,1.15685,1.15685,1.15685,1
20191201|2019-02-14 10:00,14,1.1566,1.1566,1.1566,1.1566,5
20191201|2019-02-14 10:30,14,1.15665,1.1569,1.15665,1.1569,7
20191201|2019-02-14 12:30,14,1.15885,1.15885,1.15885,1.15885,2
20191201|2019-02-15 06:00,15,1.1564,1.1564,1.1564,1.1564,1
20191201|2019-02-15 07:00,15,1.1537,1.1537,1.1537,1.1537,1
20191201|2019-02-15 07:30,15,1.153,1.153,1.153,1.153,1
20191201|2019-02-15 08:30,15,1.1563,1.1563,1.1563,1.1563,1
20191201|2019-02-15 09:00,15,1.15575,1.15575,1.15575,1.15575,1
20191201|2019-02-15 10:00,15,1.1559,1.1559,1.1559,1.1559,1
20191201|2019-02-17 21:30,19,1.16115,1.16125,1.16115,1.16115,18
20191201|2019-02-18 04:30,19,1.162,1.162,1.162,1.162,1
20191201|2019-02-18 05:00,19,1.16175,1.16175,1.16175,1.16175,1
20191201|2019-02-18 05:30,19,1.1623,1.1623,1.1623,1.1623,5
20191201|2019-02-18 09:30,19,1.1606,1.1606,1.1606,1.1606,5
20191201|2019-02-19 04:00,19,1.159,1.159,1.159,1.159,1
20191201|2019-02-19 08:30,19,1.161,1.161,1.161,1.161,1
20191201|2019-02-19 10:00,19,1.16215,1.16215,1.16215,1.16215,1
20191201|2019-02-19 10:30,19,1.16215,1.16215,1.16215,1.16215,1
20191201|2019-02-19 11:00,19,1.1614,1.16145,1.1614,1.16145,6
20191201|2019-02-19 12:00,19,1.16405,1.16405,1.16405,1.16405,1
20191201|2019-02-20 04:00,20,1.1633,1.1633,1.16325,1.16325,5
20191201|2019-02-20 07:30,20,1.16275,1.16275,1.16275,1.16275,1
20191201|2019-02-20 10:00,20,1.165,1.165,1.165,1.165,2
20191201|2019-02-21 03:30,21,1.16105,1.16105,1.16105,1.16105,2
20191201|2019-02-21 08:30,21,1.16305,1.16305,1.16305,1.16305,20
20191201|2019-02-21 11:00,21,1.161,1.161,1.161,1.161,1
20191201|2019-02-21 21:00,22,1.1617,1.1617,1.1617,1.1617,2
20191201|2019-02-22 00:30,22,1.16215,1.16215,1.16215,1.16215,1
20191201|2019-02-22 07:00,22,1.16075,1.16075,1.16075,1.16075,1
20191201|2019-02-22 10:00,22,1.16225,1.16225,1.16225,1.16225,1
20191201|2019-02-22 10:30,22,1.1627,1.1627,1.1627,1.1627,1
20191201|2019-02-25 03:30,25,1.16315,1.16315,1.16315,1.16315,1
20191201|2019-02-25 09:00,25,1.1635,1.1635,1.1635,1.1635,8
20191201|2019-02-25 09:30,25,1.1634,1.1634,1.1634,1.1634,24
20191201|2019-02-25 11:00,25,1.16235,1.16235,1.16235,1.16235,1
20191201|2019-02-26 06:30,26,1.1646,1.1646,1.16445,1.16445,15
20191201|2019-02-26 07:00,26,1.16395,1.16395,1.16395,1.16395,3
20191201|2019-02-26 07:30,26,1.1644,1.1644,1.1644,1.1644,3
20191201|2019-02-26 09:00,26,1.16295,1.16295,1.16295,1.16295,1
20191201|2019-02-26 13:30,26,1.1676,1.1676,1.1676,1.1676,3
20191201|2019-02-26 18:00,27,1.16755,1.16755,1.16755,1.16755,1
20191201|2019-02-27 04:30,27,1.1677,1.16775,1.1677,1.16775,3
20191201|2019-02-27 08:30,27,1.1659,1.1659,1.1659,1.1659,2
20191201|2019-02-27 10:00,27,1.1663,1.1663,1.16615,1.16615,12
20191201|2019-02-27 10:30,27,1.165,1.165,1.165,1.165,4
20191201|2019-02-28 04:30,28,1.1676,1.1681,1.1676,1.1681,3
20191201|2019-02-28 07:30,28,1.16645,1.16645,1.16625,1.16625,2
20191201|2019-02-28 08:30,28,1.1661,1.1661,1.1661,1.1661,3
20191201|2019-02-28 09:00,28,1.166,1.1661,1.1659,1.1659,12
20191201|2019-02-28 09:30,28,1.1645,1.1655,1.1645,1.1655,3
20191201|2019-02-28 10:00,28,1.16645,1.16645,1.16645,1.16645,2
20191201|2019-02-28 11:00,28,1.1653,1.1653,1.16495,1.1651,8
20191201|2019-03-01 04:00,1,1.1643,1.1643,1.1643,1.1643,10
20191201|2019-03-01 05:30,1,1.166,1.166,1.166,1.166,1
20191201|2019-03-01 07:00,1,1.166,1.166,1.166,1.166,10
20191201|2019-03-01 08:30,1,1.1665,1.1665,1.1664,1.1664,15
20191201|2019-03-01 09:00,1,1.16705,1.16705,1.16705,1.16705,4
20191201|2019-03-01 10:00,1,1.1656,1.1656,1.1656,1.1656,3
20191201|2019-03-01 10:30,1,1.1656,1.1656,1.1656,1.1656,17
20191201|2019-03-01 11:00,1,1.1652,1.1652,1.165,1.1651,23
20191201|2019-03-01 11:30,1,1.1644,1.16445,1.1644,1.16445,2
20191201|2019-03-01 14:30,1,1.1637,1.1637,1.1637,1.1637,21
20191201|2019-03-01 15:00,1,1.1642,1.1642,1.1642,1.1642,1
20191201|2019-03-03 21:30,4,1.16365,1.16365,1.16365,1.16365,15
20191201|2019-03-04 00:00,4,1.16375,1.1638,1.16375,1.1638,15
20191201|2019-03-04 02:00,4,1.162,1.162,1.162,1.162,1
20191201|2019-03-04 03:00,4,1.16125,1.16205,1.16125,1.16195,31
20191201|2019-03-04 20:30,5,1.1607,1.1607,1.1607,1.1607,15
20191201|2019-03-05 01:00,5,1.1599,1.15995,1.1599,1.15995,15
20191201|2019-03-05 11:00,5,1.15655,1.15655,1.15655,1.15655,1
20191201|2019-03-06 04:00,6,1.1575,1.1575,1.157,1.1573,10
20191201|2019-03-06 04:30,6,1.1574,1.1575,1.1574,1.1575,2
20191201|2019-03-06 05:00,6,1.1576,1.1576,1.1576,1.1576,3
20191201|2019-03-06 07:00,6,1.1582,1.1582,1.1582,1.1582,14
20191201|2019-03-06 08:00,6,1.1584,1.1584,1.1584,1.1584,3
20191201|2019-03-06 08:30,6,1.1583,1.1583,1.158,1.15805,11
20191201|2019-03-06 09:00,6,1.1584,1.1584,1.1582,1.1582,14
20191201|2019-03-06 09:30,6,1.1582,1.1594,1.1582,1.1594,12
20191201|2019-03-06 10:30,6,1.1586,1.1589,1.1584,1.1589,18
20191201|2019-03-06 11:00,6,1.1585,1.1585,1.1584,1.1584,14
20191201|2019-03-06 11:30,6,1.1581,1.1582,1.1581,1.1582,8
20191201|2019-03-06 12:00,6,1.158,1.1581,1.158,1.158,20
20191201|2019-03-06 12:30,6,1.158,1.158,1.158,1.158,2
20191201|2019-03-07 04:30,7,1.1582,1.1582,1.1582,1.1582,2
20191201|2019-03-07 06:30,7,1.155,1.155,1.155,1.155,1
20191201|2019-03-07 07:00,7,1.1555,1.1555,1.15355,1.15355,4
20191201|2019-03-07 08:30,7,1.1502,1.1502,1.1502,1.1502,3
20191201|2019-03-07 09:00,7,1.15005,1.15015,1.15,1.15015,4
20191201|2019-03-07 09:30,7,1.1502,1.1507,1.1502,1.1506,13
20191201|2019-03-07 10:00,7,1.15,1.15,1.15,1.15,1
20191201|2019-03-07 10:30,7,1.14925,1.14925,1.1475,1.1475,4
20191201|2019-03-07 11:00,7,1.148,1.14845,1.148,1.14845,10
20191201|2019-03-07 11:30,7,1.149,1.149,1.149,1.149,4
20191201|2019-03-07 13:00,7,1.14845,1.14845,1.14845,1.14845,23
20191201|2019-03-07 13:30,7,1.147,1.14735,1.145,1.145,50
20191201|2019-03-07 14:00,7,1.14515,1.14515,1.14515,1.14515,4
20191201|2019-03-07 23:00,8,1.14625,1.14625,1.14625,1.14625,1
20191201|2019-03-08 00:00,8,1.1467,1.1467,1.1467,1.1467,1
20191201|2019-03-08 07:30,8,1.1491,1.1491,1.1491,1.1491,1
20191201|2019-03-08 08:30,8,1.14945,1.14945,1.14945,1.14945,1
20191201|2019-03-08 10:00,8,1.1499,1.1499,1.1499,1.1499,5
20191201|2019-03-08 14:00,8,1.1502,1.1502,1.15005,1.15005,8
20191201|2019-03-10 18:00,11,1.1501,1.1501,1.1501,1.1501,1
20191201|2019-03-11 00:30,11,1.14985,1.14985,1.14985,1.14985,1
20191201|2019-03-11 02:30,11,1.15085,1.15085,1.15085,1.15085,1
20191201|2019-03-11 03:00,11,1.15115,1.1512,1.1509,1.1509,34
20191201|2019-03-11 03:30,11,1.15135,1.15135,1.15115,1.15115,2
20191201|2019-03-11 04:00,11,1.1511,1.1511,1.1511,1.1511,1
20191201|2019-03-11 05:00,11,1.1511,1.1511,1.1503,1.1503,9
20191201|2019-03-11 05:30,11,1.15045,1.15045,1.15045,1.15045,4
20191201|2019-03-11 09:30,11,1.15105,1.15105,1.1503,1.1503,8
20191201|2019-03-11 10:00,11,1.1501,1.1502,1.1501,1.1502,9
20191201|2019-03-11 10:30,11,1.14985,1.14985,1.14985,1.14985,3
20191201|2019-03-11 11:00,11,1.1496,1.1496,1.1496,1.1496,1
20191201|2019-03-11 11:30,11,1.1497,1.1497,1.1493,1.1493,6
20191201|2019-03-11 12:00,11,1.1497,1.1497,1.1496,1.1496,2
20191201|2019-03-11 19:30,12,1.15235,1.15235,1.15235,1.15235,1
20191201|2019-03-12 00:00,12,1.1519,1.1519,1.1519,1.1519,1
20191201|2019-03-12 03:30,12,1.1537,1.1545,1.1537,1.1545,2
20191201|2019-03-12 04:30,12,1.15435,1.15435,1.154,1.154,11
20191201|2019-03-12 06:30,12,1.15205,1.15205,1.15165,1.15165,2
20191201|2019-03-12 07:00,12,1.15175,1.15175,1.15175,1.15175,1
20191201|2019-03-12 07:30,12,1.15385,1.15485,1.15385,1.15485,3010
20191201|2019-03-12 08:30,12,1.15385,1.1546,1.1538,1.15445,13
20191201|2019-03-12 09:00,12,1.15425,1.15445,1.1538,1.15385,21
20191201|2019-03-12 09:30,12,1.1538,1.1538,1.1538,1.1538,4
20191201|2019-03-12 10:00,12,1.15345,1.1547,1.15345,1.1547,2
20191201|2019-03-12 11:00,12,1.1553,1.1553,1.1553,1.1553,2
20191201|2019-03-13 03:00,13,1.1553,1.1553,1.1553,1.1553,2
20191201|2019-03-13 05:00,13,1.15605,1.1561,1.15605,1.1561,2
20191201|2019-03-13 07:00,13,1.1569,1.1569,1.1569,1.1569,3
20191201|2019-03-13 08:00,13,1.1565,1.1565,1.1565,1.1565,3
20191201|2019-03-13 08:30,13,1.1563,1.1577,1.1563,1.15765,18
20191201|2019-03-13 10:30,13,1.15755,1.15755,1.15755,1.15755,2
20191201|2019-03-13 11:00,13,1.157,1.157,1.1568,1.1568,9
20191201|2019-03-13 12:30,13,1.1568,1.1568,1.15675,1.15675,6
20191201|2019-03-13 14:30,13,1.16,1.16,1.16,1.16,1
20191201|2019-03-14 00:00,14,1.1582,1.1582,1.1582,1.1582,1
20191201|2019-03-14 01:30,14,1.1579,1.15805,1.1579,1.15805,2
20191201|2019-03-14 02:30,14,1.1584,1.1584,1.1584,1.1584,4
20191201|2019-03-14 03:00,14,1.1587,1.1587,1.1587,1.1587,20
20191201|2019-03-14 06:00,14,1.157,1.157,1.157,1.157,1
20191201|2019-03-14 06:30,14,1.156,1.156,1.156,1.156,2
20191201|2019-03-14 07:30,14,1.1568,1.1569,1.1568,1.1569,2
20191201|2019-03-14 09:00,14,1.156,1.156,1.15585,1.15585,4
20191201|2019-03-14 09:30,14,1.1566,1.1566,1.1565,1.1565,9
20191201|2019-03-14 10:00,14,1.156,1.156,1.156,1.156,5
20191201|2019-03-14 10:30,14,1.15635,1.1566,1.15635,1.1566,8
20191201|2019-03-14 22:00,15,1.15835,1.15835,1.15825,1.15825,13
20191201|2019-03-15 07:00,15,1.1573,1.1573,1.1573,1.1573,2
20191201|2019-03-15 08:00,15,1.1574,1.1574,1.1574,1.1574,1
20191201|2019-03-15 08:30,15,1.1577,1.1577,1.1577,1.1577,1
20191201|2019-03-15 09:00,15,1.1588,1.1604,1.1588,1.16,29
20191201|2019-03-15 09:30,15,1.1598,1.16005,1.1598,1.1598,4
20191201|2019-03-15 10:00,15,1.1593,1.1593,1.1593,1.1593,1
20191201|2019-03-15 10:30,15,1.1598,1.1598,1.1598,1.1598,26
20191201|2019-03-15 11:00,15,1.1587,1.1587,1.1585,1.1585,11
20191201|2019-03-15 15:00,15,1.15795,1.15795,1.15795,1.15795,10
20191201|2019-03-15 15:30,15,1.1585,1.1585,1.1585,1.1585,1
20191201|2019-03-18 08:00,18,1.1608,1.1608,1.1608,1.1608,1
20191201|2019-03-18 08:30,18,1.16015,1.16015,1.16015,1.16015,10
20191201|2019-03-18 09:00,18,1.1607,1.1607,1.1604,1.1604,8
20191201|2019-03-18 09:30,18,1.1603,1.1605,1.1602,1.16025,17
20191201|2019-03-18 10:00,18,1.16,1.16,1.15955,1.15955,14
20191201|2019-03-18 10:30,18,1.1592,1.1592,1.1592,1.1592,6
20191201|2019-03-18 11:00,18,1.1597,1.1597,1.1597,1.1597,5
20191201|2019-03-18 11:30,18,1.1592,1.1592,1.1592,1.1592,5
20191201|2019-03-19 03:30,19,1.16135,1.16135,1.16135,1.16135,5
20191201|2019-03-19 06:00,19,1.1619,1.16195,1.16185,1.16185,3
20191201|2019-03-19 07:00,19,1.1616,1.1616,1.1616,1.1616,2
20191201|2019-03-19 08:00,19,1.16175,1.16175,1.16175,1.16175,1
20191201|2019-03-19 08:30,19,1.16055,1.16055,1.16055,1.16055,1
20191201|2019-03-19 09:00,19,1.1607,1.1607,1.1607,1.1607,3
20191201|2019-03-19 10:00,19,1.16115,1.16115,1.16115,1.16115,1
20191201|2019-03-19 10:30,19,1.1615,1.1615,1.1615,1.1615,6
20191201|2019-03-19 11:00,19,1.16075,1.16075,1.16075,1.16075,2
20191201|2019-03-19 12:30,19,1.1615,1.1615,1.1613,1.1613,7
20191201|2019-03-19 13:00,19,1.1613,1.1613,1.1612,1.1612,5
20191201|2019-03-19 13:30,19,1.1614,1.1615,1.1613,1.1613,3
20191201|2019-03-20 06:00,20,1.161,1.161,1.161,1.161,1
20191201|2019-03-20 07:30,20,1.162,1.162,1.1614,1.1614,4
20191201|2019-03-20 08:00,20,1.1612,1.1618,1.1612,1.1618,5
20191201|2019-03-20 08:30,20,1.1615,1.1615,1.1615,1.1615,3
20191201|2019-03-20 10:00,20,1.1615,1.1615,1.1615,1.1615,3
20191201|2019-03-20 10:30,20,1.161,1.161,1.1608,1.1608,21
20191201|2019-03-20 11:30,20,1.1614,1.1614,1.16105,1.16105,12
20191201|2019-03-20 12:00,20,1.1612,1.16125,1.1609,1.1609,5
20191201|2019-03-20 13:00,20,1.16685,1.1681,1.16655,1.16805,22
20191201|2019-03-20 13:30,20,1.16825,1.17,1.16825,1.16985,5
20191201|2019-03-20 14:00,20,1.1707,1.1707,1.1707,1.1707,3
20191201|2019-03-20 15:00,20,1.1674,1.1674,1.1674,1.1674,1
20191201|2019-03-20 18:30,21,1.16845,1.16845,1.16845,1.16845,1
20191201|2019-03-20 19:00,21,1.16855,1.16855,1.1685,1.1685,3
20191201|2019-03-20 23:00,21,1.168,1.168,1.168,1.168,1
20191201|2019-03-21 05:00,21,1.1656,1.1656,1.1656,1.1656,5
20191201|2019-03-21 05:30,21,1.1654,1.1654,1.1644,1.1644,7
20191201|2019-03-21 06:30,21,1.1641,1.1641,1.1641,1.1641,15
20191201|2019-03-21 07:30,21,1.1647,1.1647,1.1647,1.1647,2
20191201|2019-03-21 08:30,21,1.1647,1.1647,1.1647,1.1647,1
20191201|2019-03-21 11:00,21,1.16005,1.16005,1.16005,1.16005,15
20191201|2019-03-22 03:30,22,1.15705,1.15705,1.1545,1.15525,32
20191201|2019-03-22 04:00,22,1.1554,1.15545,1.1553,1.15535,5
20191201|2019-03-22 07:00,22,1.1551,1.1551,1.15505,1.15505,21
20191201|2019-03-22 07:30,22,1.155,1.156,1.155,1.156,11
20191201|2019-03-22 08:00,22,1.1555,1.1555,1.155,1.155,10
20191201|2019-03-22 08:30,22,1.1563,1.1563,1.1563,1.1563,4
20191201|2019-03-22 09:00,22,1.1545,1.1545,1.15395,1.15395,15
20191201|2019-03-22 09:30,22,1.1535,1.1535,1.153,1.1531,8
20191201|2019-03-22 10:00,22,1.1526,1.15345,1.1526,1.1531,37
20191201|2019-03-22 10:30,22,1.15315,1.15315,1.153,1.153,2
20191201|2019-03-22 11:00,22,1.153,1.153,1.153,1.153,2
20191201|2019-03-22 11:30,22,1.1539,1.1539,1.1539,1.1539,1
20191201|2019-03-22 15:00,22,1.1544,1.1544,1.1544,1.1544,3
20191201|2019-03-25 05:30,25,1.1565,1.1565,1.1565,1.1565,2
20191201|2019-03-25 06:00,25,1.15565,1.15565,1.15565,1.15565,4
20191201|2019-03-25 07:30,25,1.1572,1.1572,1.1572,1.1572,1
20191201|2019-03-25 08:30,25,1.1564,1.1564,1.15635,1.1564,20
20191201|2019-03-25 09:00,25,1.15635,1.1564,1.15605,1.1564,15
20191201|2019-03-25 09:30,25,1.1567,1.1569,1.1567,1.1569,6
20191201|2019-03-25 10:00,25,1.1568,1.1575,1.1568,1.1575,6
20191201|2019-03-25 10:30,25,1.1578,1.1578,1.1572,1.1572,12
20191201|2019-03-25 11:00,25,1.157,1.157,1.157,1.157,3
20191201|2019-03-25 11:30,25,1.15615,1.15615,1.1561,1.1561,18
20191201|2019-03-25 13:00,25,1.15705,1.15705,1.15705,1.15705,2
20191201|2019-03-25 13:30,25,1.1567,1.1567,1.1567,1.1567,3
20191201|2019-03-26 00:30,26,1.1555,1.1555,1.1555,1.1555,1
20191201|2019-03-26 06:30,26,1.15635,1.1565,1.1561,1.1561,16
20191201|2019-03-26 07:00,26,1.156,1.156,1.156,1.156,14
20191201|2019-03-26 07:30,26,1.15425,1.15425,1.15425,1.15425,2
20191201|2019-03-26 08:00,26,1.1538,1.1538,1.1538,1.1538,1
20191201|2019-03-26 08:30,26,1.15315,1.15315,1.15315,1.15315,2
20191201|2019-03-26 09:00,26,1.1537,1.154,1.1537,1.154,6
20191201|2019-03-26 09:30,26,1.1542,1.1542,1.1541,1.1541,6
20191201|2019-03-26 10:00,26,1.1544,1.1544,1.154,1.1541,15
20191201|2019-03-26 10:30,26,1.154,1.154,1.1528,1.1528,6
20191201|2019-03-26 11:00,26,1.1534,1.1534,1.1534,1.1534,1
20191201|2019-03-26 12:00,26,1.1532,1.1532,1.1528,1.1528,9
20191201|2019-03-26 13:00,26,1.1531,1.1532,1.1529,1.1529,7
20191201|2019-03-26 20:30,27,1.15045,1.15045,1.15035,1.15035,2
20191201|2019-03-27 01:30,27,1.15075,1.15075,1.15075,1.15075,9
20191201|2019-03-27 03:00,27,1.15055,1.15055,1.15055,1.15055,1
20191201|2019-03-27 04:30,27,1.1521,1.1521,1.1521,1.1521,18
20191201|2019-03-27 05:00,27,1.15235,1.15235,1.15235,1.15235,1
20191201|2019-03-27 05:30,27,1.1526,1.1526,1.1526,1.1526,7
20191201|2019-03-27 06:00,27,1.1521,1.1521,1.1516,1.1516,9
20191201|2019-03-27 08:00,27,1.151,1.1511,1.1501,1.1501,10
20191201|2019-03-27 08:30,27,1.1496,1.1501,1.1496,1.1501,5
20191201|2019-03-27 09:00,27,1.15,1.1501,1.1496,1.1496,19
20191201|2019-03-27 09:30,27,1.1491,1.1491,1.14905,1.1491,5
20191201|2019-03-27 10:00,27,1.14915,1.14915,1.149,1.149,8
20191201|2019-03-27 10:30,27,1.1491,1.1491,1.1491,1.1491,5
20191201|2019-03-27 11:00,27,1.1489,1.1489,1.1489,1.1489,5
20191201|2019-03-27 11:30,27,1.1495,1.1495,1.1495,1.1495,5
20191201|2019-03-27 12:00,27,1.1505,1.1505,1.1505,1.1505,15
20191201|2019-03-27 12:30,27,1.1498,1.1498,1.1498,1.1498,1
20191201|2019-03-27 20:00,28,1.1487,1.14915,1.14865,1.14905,24
20191201|2019-03-27 20:30,28,1.14865,1.14865,1.14865,1.14865,1
20191201|2019-03-27 21:00,28,1.14905,1.14905,1.14905,1.14905,1
20191201|2019-03-28 02:30,28,1.148,1.148,1.148,1.148,8
20191201|2019-03-28 03:00,28,1.1475,1.1475,1.1475,1.1475,1
20191201|2019-03-28 05:00,28,1.1498,1.1498,1.1498,1.1498,1
20191201|2019-03-28 06:00,28,1.14865,1.14865,1.14865,1.14865,1
20191201|2019-03-28 09:00,28,1.14675,1.14675,1.14675,1.14675,2
20191201|2019-03-28 10:00,28,1.1475,1.14785,1.1472,1.1472,27
20191201|2019-03-28 11:00,28,1.1465,1.1465,1.1461,1.1461,2
20191201|2019-03-28 11:30,28,1.14665,1.1467,1.14665,1.1467,4
20191201|2019-03-28 12:00,28,1.1468,1.14735,1.1468,1.1471,48
20191201|2019-03-29 04:30,29,1.1461,1.1461,1.14545,1.14545,4
20191201|2019-03-29 05:00,29,1.145,1.145,1.145,1.145,2
20191201|2019-03-29 06:00,29,1.14745,1.14745,1.14745,1.14745,1
20191201|2019-03-29 06:30,29,1.147,1.147,1.147,1.147,3
20191201|2019-03-29 07:30,29,1.148,1.148,1.1475,1.1475,6
20191201|2019-03-29 09:30,29,1.14615,1.1468,1.14615,1.14675,14
20191201|2019-03-29 10:00,29,1.1467,1.14705,1.1467,1.1468,6
20191201|2019-03-29 10:30,29,1.1471,1.1471,1.1471,1.1471,1
20191201|2019-03-29 11:00,29,1.14695,1.14705,1.1465,1.1465,5
20191201|2019-03-29 11:30,29,1.1467,1.1467,1.1467,1.1467,1
20191201|2019-03-29 12:00,29,1.1461,1.1461,1.1461,1.1461,1
20191201|2019-03-29 12:30,29,1.146,1.1464,1.146,1.1464,10
20191201|2019-03-29 14:30,29,1.14575,1.14585,1.14575,1.14585,35
20191201|2019-03-29 15:00,29,1.14575,1.14575,1.14575,1.14575,2
20191201|2019-04-01 05:00,1,1.14775,1.1478,1.14775,1.1478,5
20191201|2019-04-01 05:30,1,1.14765,1.14765,1.14765,1.14765,2
20191201|2019-04-01 06:30,1,1.14735,1.14735,1.14735,1.14735,35
20191201|2019-04-01 08:00,1,1.148,1.148,1.148,1.148,1
20191201|2019-04-01 08:30,1,1.14795,1.14795,1.14795,1.14795,7
20191201|2019-04-01 09:30,1,1.1465,1.1465,1.1465,1.1465,7
20191201|2019-04-01 11:00,1,1.1453,1.1453,1.145,1.145,3
20191201|2019-04-01 20:30,2,1.1437,1.1437,1.1437,1.1437,1
20191201|2019-04-02 04:00,2,1.14375,1.14435,1.14375,1.14435,5
20191201|2019-04-02 07:30,2,1.1445,1.1445,1.1445,1.1445,4
20191201|2019-04-02 08:00,2,1.14455,1.14455,1.14455,1.14455,1
20191201|2019-04-02 08:30,2,1.1445,1.1445,1.1445,1.1445,6
20191201|2019-04-02 09:30,2,1.1425,1.1425,1.1425,1.1425,2
20191201|2019-04-02 10:00,2,1.14265,1.143,1.14245,1.143,1510
20191201|2019-04-02 10:30,2,1.1424,1.14255,1.1424,1.14255,2
20191201|2019-04-02 11:00,2,1.1427,1.1427,1.1426,1.1426,100
20191201|2019-04-02 11:30,2,1.1428,1.1428,1.1427,1.1428,8
20191201|2019-04-02 12:30,2,1.1437,1.1437,1.1432,1.1432,501
20191201|2019-04-02 15:00,2,1.1442,1.1442,1.1442,1.1442,1
20191201|2019-04-02 20:30,3,1.14615,1.14615,1.14615,1.14615,1
20191201|2019-04-02 23:30,3,1.1463,1.1463,1.1463,1.1463,3
20191201|2019-04-03 04:00,3,1.1484,1.1484,1.1484,1.1484,1
20191201|2019-04-03 08:30,3,1.147,1.147,1.147,1.147,1
20191201|2019-04-03 10:30,3,1.14725,1.14725,1.14725,1.14725,1
20191201|2019-04-03 11:00,3,1.1482,1.1482,1.1482,1.1482,1
20191201|2019-04-03 12:00,3,1.1484,1.1484,1.1484,1.1484,1
20191201|2019-04-03 23:30,4,1.14775,1.14775,1.14775,1.14775,1
20191201|2019-04-04 02:00,4,1.14725,1.14725,1.14725,1.14725,1
20191201|2019-04-04 10:00,4,1.1455,1.1457,1.1455,1.1457,16
20191201|2019-04-04 10:30,4,1.1459,1.1461,1.1455,1.1456,45
20191201|2019-04-04 11:00,4,1.1454,1.1455,1.1451,1.14535,24
20191201|2019-04-04 11:30,4,1.14505,1.1451,1.14505,1.1451,8
20191201|2019-04-04 12:00,4,1.1452,1.1452,1.1452,1.1452,1
20191201|2019-04-05 09:30,5,1.1465,1.1465,1.1465,1.1465,1
20191201|2019-04-05 11:00,5,1.1454,1.1454,1.14515,1.14515,501
20191201|2019-04-07 22:30,8,1.1464,1.1464,1.1464,1.1464,1
20191201|2019-04-08 07:30,8,1.1494,1.15005,1.1494,1.15005,1208
20191201|2019-04-08 08:00,8,1.15005,1.1505,1.15005,1.1505,1329
20191201|2019-04-08 09:00,8,1.15075,1.15075,1.15075,1.15075,1
20191201|2019-04-08 09:30,8,1.15095,1.15095,1.15095,1.15095,2
20191201|2019-04-08 10:30,8,1.14995,1.14995,1.14995,1.14995,6
20191201|2019-04-08 18:00,9,1.1496,1.1496,1.1496,1.1496,1
20191201|2019-04-09 01:00,9,1.14985,1.14985,1.14985,1.14985,1
20191201|2019-04-09 02:00,9,1.1509,1.1509,1.1509,1.1509,1
20191201|2019-04-09 02:30,9,1.1504,1.1504,1.1504,1.1504,1
20191201|2019-04-09 03:00,9,1.15075,1.15075,1.15075,1.15075,1
20191201|2019-04-09 04:00,9,1.15065,1.15065,1.15065,1.15065,2
20191201|2019-04-09 05:00,9,1.15115,1.15115,1.15115,1.15115,4
20191201|2019-04-09 05:30,9,1.15135,1.15135,1.15135,1.15135,1
20191201|2019-04-09 06:00,9,1.15155,1.15155,1.15155,1.15155,3
20191201|2019-04-09 10:00,9,1.15075,1.15075,1.15075,1.15075,1
20191201|2019-04-09 22:00,10,1.1495,1.1495,1.1495,1.1495,1
20191201|2019-04-10 01:00,10,1.15,1.15025,1.15,1.15025,2
20191201|2019-04-10 01:30,10,1.15055,1.15055,1.15055,1.15055,1
20191201|2019-04-10 02:00,10,1.15065,1.15065,1.15065,1.15065,1
20191201|2019-04-10 06:00,10,1.1513,1.1515,1.1513,1.1515,3
20191201|2019-04-10 06:30,10,1.15165,1.15165,1.1513,1.1513,2
20191201|2019-04-10 07:30,10,1.1516,1.1516,1.1516,1.1516,1
20191201|2019-04-10 08:00,10,1.14685,1.14685,1.1468,1.1468,8
20191201|2019-04-10 09:00,10,1.14795,1.14795,1.14795,1.14795,1
20191201|2019-04-10 10:00,10,1.1485,1.1485,1.1485,1.1485,1
20191201|2019-04-10 11:00,10,1.15005,1.15015,1.15005,1.15015,91
20191201|2019-04-10 17:30,11,1.15095,1.15095,1.15095,1.15095,1
20191201|2019-04-10 23:30,11,1.15125,1.15125,1.15125,1.15125,1
20191201|2019-04-11 00:00,11,1.1514,1.1514,1.1514,1.1514,1
20191201|2019-04-11 02:00,11,1.1515,1.1517,1.1515,1.1517,2
20191201|2019-04-11 04:00,11,1.1513,1.1515,1.1513,1.1515,8
20191201|2019-04-11 04:30,11,1.1511,1.1511,1.15105,1.15105,2
20191201|2019-04-11 05:30,11,1.151,1.1512,1.151,1.1512,3
20191201|2019-04-11 06:30,11,1.15035,1.15035,1.15035,1.15035,2
20191201|2019-04-11 07:00,11,1.1496,1.1496,1.1496,1.1496,1
20191201|2019-04-11 08:30,11,1.1495,1.15,1.14945,1.14995,16
20191201|2019-04-11 09:00,11,1.1507,1.1507,1.15035,1.15035,93
20191201|2019-04-11 09:30,11,1.15045,1.15045,1.15045,1.15045,5
20191201|2019-04-11 10:30,11,1.14985,1.14985,1.14985,1.14985,3
20191201|2019-04-11 19:30,12,1.152,1.152,1.152,1.152,1
20191201|2019-04-12 02:00,12,1.15165,1.15165,1.15165,1.15165,1
20191201|2019-04-12 02:30,12,1.152,1.152,1.152,1.152,1
20191201|2019-04-12 03:00,12,1.1525,1.1528,1.1525,1.1528,2
20191201|2019-04-12 07:30,12,1.15535,1.15535,1.1552,1.1552,13
20191201|2019-04-12 08:00,12,1.15565,1.15565,1.15565,1.15565,2
20191201|2019-04-12 08:30,12,1.1547,1.15475,1.1547,1.15475,2
20191201|2019-04-12 09:00,12,1.1556,1.1556,1.15525,1.15525,16
20191201|2019-04-12 10:00,12,1.1553,1.1553,1.1553,1.1553,1
20191201|2019-04-12 11:00,12,1.1535,1.1535,1.15345,1.15345,2
20191201|2019-04-14 17:30,15,1.1537,1.1537,1.1537,1.1537,1
20191201|2019-04-14 18:00,15,1.15395,1.15395,1.15395,1.15395,1
20191201|2019-04-14 20:30,15,1.15385,1.15385,1.15385,1.15385,1
20191201|2019-04-14 21:00,15,1.1542,1.1542,1.1542,1.1542,1
20191201|2019-04-14 22:00,15,1.1546,1.1546,1.1546,1.1546,1
20191201|2019-04-15 02:00,15,1.1549,1.1549,1.1549,1.1549,1
20191201|2019-04-15 03:00,15,1.15505,1.15505,1.15505,1.15505,1
20191201|2019-04-15 04:30,15,1.155,1.155,1.155,1.155,1
20191201|2019-04-15 06:30,15,1.1545,1.1545,1.1545,1.1545,1
20191201|2019-04-15 08:30,15,1.1532,1.1533,1.1532,1.1533,8
20191201|2019-04-15 09:30,15,1.154,1.1542,1.154,1.1542,6
20191201|2019-04-15 10:00,15,1.1538,1.1538,1.1538,1.1538,3
20191201|2019-04-15 10:30,15,1.1536,1.1536,1.1536,1.1536,5
20191201|2019-04-15 13:30,15,1.1536,1.1536,1.1536,1.1536,1
20191201|2019-04-16 03:30,16,1.154,1.154,1.154,1.154,7
20191201|2019-04-16 04:30,16,1.15175,1.15175,1.15175,1.15175,15
20191201|2019-04-16 06:00,16,1.1533,1.1536,1.1533,1.1536,12
20191201|2019-04-16 06:30,16,1.1538,1.1538,1.1538,1.1538,1
20191201|2019-04-16 07:00,16,1.1536,1.1536,1.1536,1.1536,1
20191201|2019-04-16 09:00,16,1.1535,1.1535,1.1535,1.1535,1
20191201|2019-04-16 09:30,16,1.15325,1.15325,1.1531,1.1531,18
20191201|2019-04-16 10:00,16,1.15285,1.15285,1.15285,1.15285,1
20191201|2019-04-16 10:30,16,1.1523,1.1523,1.1523,1.1523,8
20191201|2019-04-17 04:30,17,1.1536,1.1536,1.1536,1.1536,1
20191201|2019-04-17 09:00,17,1.15245,1.15245,1.15245,1.15245,1
20191201|2019-04-17 10:00,17,1.15295,1.15295,1.15295,1.15295,3
20191201|2019-04-17 11:00,17,1.1526,1.1526,1.1523,1.1525,14
20191201|2019-04-17 11:30,17,1.1526,1.1527,1.1526,1.1527,6
20191201|2019-04-18 02:30,18,1.15,1.15,1.15,1.15,2
20191201|2019-04-18 03:30,18,1.14855,1.1486,1.14855,1.1486,4
20191201|2019-04-18 05:30,18,1.14795,1.14795,1.14795,1.14795,2
20191201|2019-04-18 07:00,18,1.1479,1.1479,1.1479,1.1479,4
20191201|2019-04-18 08:00,18,1.1464,1.1464,1.1464,1.1464,3
20191201|2019-04-18 08:30,18,1.1472,1.1472,1.1472,1.1472,5
20191201|2019-04-18 09:00,18,1.147,1.147,1.147,1.147,1
20191201|2019-04-18 09:30,18,1.147,1.147,1.14685,1.14685,2
20191201|2019-04-18 10:00,18,1.1467,1.1467,1.1466,1.1467,11
20191201|2019-04-18 11:00,18,1.1459,1.1459,1.1459,1.1459,12
20191201|2019-04-18 11:30,18,1.1458,1.1459,1.1458,1.1458,3
20191201|2019-04-18 12:30,18,1.1455,1.14555,1.14545,1.14545,6
20191201|2019-04-18 13:00,18,1.1456,1.1457,1.1454,1.1454,5
20191201|2019-04-22 09:00,22,1.1481,1.1481,1.1481,1.1481,1
20191201|2019-04-22 09:30,22,1.1478,1.1481,1.1478,1.1481,2
20191201|2019-04-22 10:00,22,1.1479,1.1479,1.1478,1.14785,5
20191201|2019-04-23 01:00,23,1.147,1.147,1.147,1.147,1
20191201|2019-04-23 03:00,23,1.1467,1.1467,1.1467,1.1467,1
20191201|2019-04-23 03:30,23,1.148,1.148,1.148,1.148,1
20191201|2019-04-23 07:30,23,1.1466,1.1466,1.145,1.145,2
20191201|2019-04-23 08:00,23,1.14355,1.14355,1.14355,1.14355,11
20191201|2019-04-23 08:30,23,1.1435,1.14365,1.1435,1.14365,2
20191201|2019-04-23 09:00,23,1.1433,1.1433,1.14195,1.14195,26
20191201|2019-04-23 09:30,23,1.1417,1.1428,1.1415,1.1428,7
20191201|2019-04-23 10:00,23,1.14285,1.14285,1.1428,1.1428,2
20191201|2019-04-23 15:00,23,1.1447,1.1447,1.14455,1.14455,3
20191201|2019-04-23 15:30,23,1.14495,1.14495,1.14495,1.14495,1
20191201|2019-04-24 00:00,24,1.14365,1.14365,1.1436,1.1436,2
20191201|2019-04-24 05:30,24,1.1432,1.1432,1.1432,1.1432,1
20191201|2019-04-24 06:00,24,1.14265,1.14265,1.1426,1.1426,2
20191201|2019-04-24 08:00,24,1.1405,1.1405,1.1405,1.1405,3
20191201|2019-04-24 08:30,24,1.14135,1.14145,1.141,1.14145,38
20191201|2019-04-24 09:30,24,1.142,1.1425,1.142,1.1425,17
20191201|2019-04-24 11:00,24,1.14025,1.14025,1.13895,1.13895,20
20191201|2019-04-24 11:30,24,1.1385,1.1385,1.1378,1.1379,26
20191201|2019-04-24 12:00,24,1.1375,1.13815,1.13715,1.138,13
20191201|2019-04-24 13:30,24,1.1369,1.13715,1.13605,1.13605,21
20191201|2019-04-24 15:00,24,1.13755,1.13755,1.1373,1.1373,2
20191201|2019-04-24 23:00,25,1.1373,1.1373,1.1373,1.1373,3
20191201|2019-04-25 03:00,25,1.1366,1.1366,1.13515,1.13515,105
20191201|2019-04-25 04:30,25,1.13535,1.13535,1.1348,1.1351,9
20191201|2019-04-25 06:00,25,1.13455,1.13455,1.13425,1.13425,52
20191201|2019-04-25 06:30,25,1.1344,1.1344,1.1344,1.1344,44
20191201|2019-04-25 07:00,25,1.1339,1.1342,1.1339,1.1342,2
20191201|2019-04-25 07:30,25,1.1338,1.1346,1.1336,1.1343,6
20191201|2019-04-25 08:00,25,1.13485,1.1358,1.13485,1.1358,4
20191201|2019-04-25 08:30,25,1.13545,1.13545,1.13535,1.13535,2
20191201|2019-04-25 10:00,25,1.13575,1.13575,1.13575,1.13575,1
20191201|2019-04-25 10:30,25,1.13525,1.1355,1.13515,1.1355,18
20191201|2019-04-25 11:00,25,1.1356,1.1357,1.1356,1.1357,30
20191201|2019-04-25 11:30,25,1.1353,1.1353,1.1353,1.1353,10
20191201|2019-04-25 12:30,25,1.1351,1.1354,1.1351,1.1354,15
20191201|2019-04-25 20:00,26,1.1345,1.13485,1.1345,1.13485,2
20191201|2019-04-26 02:00,26,1.136,1.136,1.136,1.136,1
20191201|2019-04-26 03:00,26,1.135,1.135,1.135,1.135,1
20191201|2019-04-26 04:00,26,1.13585,1.13585,1.13585,1.13585,4
20191201|2019-04-26 04:30,26,1.1359,1.13595,1.1359,1.1359,15
20191201|2019-04-26 05:00,26,1.1354,1.1354,1.1354,1.1354,1
20191201|2019-04-26 05:30,26,1.1353,1.1353,1.1353,1.1353,14
20191201|2019-04-26 06:00,26,1.13505,1.1354,1.1349,1.1354,13
20191201|2019-04-26 06:30,26,1.13545,1.1356,1.1349,1.1349,11
20191201|2019-04-26 07:00,26,1.1351,1.1351,1.13465,1.13495,8
20191201|2019-04-26 07:30,26,1.1365,1.1365,1.1365,1.1365,20
20191201|2019-04-26 08:00,26,1.13655,1.13655,1.13655,1.13655,1
20191201|2019-04-26 08:30,26,1.13615,1.13715,1.13615,1.1371,100
20191201|2019-04-26 09:00,26,1.137,1.1385,1.137,1.1385,12
20191201|2019-04-26 09:30,26,1.1384,1.1386,1.1384,1.1386,30
20191201|2019-04-26 10:00,26,1.138,1.138,1.138,1.138,3
20191201|2019-04-26 10:30,26,1.1371,1.1371,1.137,1.137,6
20191201|2019-04-26 11:00,26,1.1372,1.1372,1.1372,1.1372,3
20191201|2019-04-26 12:00,26,1.1377,1.1378,1.1375,1.1375,17
20191201|2019-04-26 12:30,26,1.1374,1.1374,1.1374,1.1374,5
20191201|2019-04-26 13:00,26,1.1372,1.1373,1.1372,1.1373,9
20191201|2019-04-26 15:30,26,1.1363,1.1363,1.1357,1.1357,95
20191201|2019-04-28 19:00,29,1.13615,1.13615,1.13615,1.13615,1
20191201|2019-04-28 22:00,29,1.13705,1.13705,1.13705,1.13705,1
20191201|2019-04-29 04:00,29,1.1377,1.13775,1.1377,1.13775,105
20191201|2019-04-29 07:00,29,1.13635,1.1366,1.13635,1.1366,7
20191201|2019-04-29 07:30,29,1.1362,1.1362,1.1362,1.1362,5
20191201|2019-04-29 08:00,29,1.1372,1.13725,1.1372,1.1372,9
20191201|2019-04-29 08:30,29,1.1366,1.1366,1.1366,1.1366,3
20191201|2019-04-29 09:00,29,1.1365,1.1371,1.1365,1.1371,18
20191201|2019-04-29 09:30,29,1.137,1.137,1.137,1.137,9
20191201|2019-04-29 10:30,29,1.138,1.138,1.138,1.138,3
20191201|2019-04-29 11:00,29,1.13875,1.13875,1.1386,1.1386,2
20191201|2019-04-29 11:30,29,1.1391,1.1394,1.1389,1.1394,5
20191201|2019-04-29 12:00,29,1.1393,1.1393,1.1393,1.1393,2
20191201|2019-04-29 13:00,29,1.1392,1.1399,1.1392,1.1398,4
20191201|2019-04-29 13:30,29,1.1397,1.1397,1.1396,1.1396,2
20191201|2019-04-30 02:00,30,1.1408,1.1408,1.1408,1.1408,1
20191201|2019-04-30 03:00,30,1.1411,1.1411,1.1411,1.1411,1
20191201|2019-04-30 03:30,30,1.14165,1.14165,1.14165,1.14165,1
20191201|2019-04-30 04:00,30,1.14225,1.1427,1.14225,1.1427,10
20191201|2019-04-30 05:00,30,1.14235,1.14235,1.142,1.142,4
20191201|2019-04-30 07:30,30,1.1433,1.1437,1.1433,1.1435,4
20191201|2019-04-30 09:00,30,1.1433,1.1433,1.1431,1.1431,3
20191201|2019-04-30 09:30,30,1.1428,1.1428,1.1428,1.1428,5
20191201|2019-04-30 12:00,30,1.14295,1.14295,1.1429,1.1429,6
20191201|2019-05-01 01:00,1,1.1429,1.1429,1.1429,1.1429,5
20191201|2019-05-01 04:00,1,1.145,1.145,1.145,1.145,1
20191201|2019-05-01 04:30,1,1.14525,1.1454,1.14525,1.1454,2
20191201|2019-05-01 06:00,1,1.1451,1.1451,1.1451,1.1451,1
20191201|2019-05-01 07:00,1,1.1443,1.1443,1.1443,1.1443,1
20191201|2019-05-01 09:00,1,1.14525,1.14525,1.14525,1.14525,1
20191201|2019-05-01 13:00,1,1.14645,1.14645,1.14645,1.14645,1
20191201|2019-05-01 14:30,1,1.1412,1.1412,1.1412,1.1412,11
20191201|2019-05-01 20:30,2,1.14205,1.14205,1.14205,1.14205,1
20191201|2019-05-01 23:30,2,1.1419,1.1419,1.1419,1.1419,1
20191201|2019-05-02 02:00,2,1.1408,1.1408,1.1408,1.1408,5
20191201|2019-05-02 03:30,2,1.14235,1.14235,1.14235,1.14235,1
20191201|2019-05-02 04:30,2,1.1417,1.1417,1.1417,1.1417,1
20191201|2019-05-02 05:00,2,1.1411,1.1411,1.1411,1.1411,1
20191201|2019-05-02 07:00,2,1.1421,1.1421,1.1421,1.1421,1
20191201|2019-05-02 08:30,2,1.14075,1.14075,1.13975,1.13975,2
20191201|2019-05-02 09:00,2,1.1393,1.1393,1.1391,1.1391,2
20191201|2019-05-02 09:30,2,1.1396,1.1396,1.1395,1.1395,2
20191201|2019-05-02 10:00,2,1.13945,1.13945,1.13945,1.13945,7
20191201|2019-05-02 11:00,2,1.13935,1.13935,1.13935,1.13935,10
20191201|2019-05-02 11:30,2,1.13885,1.13885,1.13885,1.13885,1
20191201|2019-05-03 06:00,3,1.1359,1.1359,1.1359,1.1359,1
20191201|2019-05-03 06:30,3,1.13595,1.1361,1.13595,1.1361,2
20191201|2019-05-03 07:00,3,1.1367,1.1367,1.1367,1.1367,1
20191201|2019-05-03 07:30,3,1.1365,1.13735,1.13505,1.1369,17
20191201|2019-05-03 08:00,3,1.13775,1.13805,1.1377,1.1377,6
20191201|2019-05-03 08:30,3,1.1373,1.1376,1.1373,1.1376,2
20191201|2019-05-03 09:00,3,1.1391,1.1391,1.1391,1.1391,1
20191201|2019-05-03 09:30,3,1.1399,1.1399,1.1395,1.1399,3
20191201|2019-05-03 10:00,3,1.14085,1.14085,1.14085,1.14085,1
20191201|2019-05-05 19:00,6,1.13935,1.13935,1.13935,1.13935,1
20191201|2019-05-06 06:00,6,1.1407,1.1407,1.1407,1.1407,1
20191201|2019-05-06 08:30,6,1.1397,1.1403,1.1397,1.1401,7
20191201|2019-05-06 09:00,6,1.14,1.14,1.14,1.14,1
20191201|2019-05-06 10:30,6,1.1405,1.1405,1.1405,1.1405,1
20191201|2019-05-06 11:00,6,1.1407,1.1409,1.1407,1.1409,5
20191201|2019-05-06 13:00,6,1.1415,1.1415,1.1415,1.1415,1
20191201|2019-05-07 06:30,7,1.1403,1.14035,1.1403,1.14035,7
20191201|2019-05-07 08:00,7,1.1386,1.1386,1.1386,1.1386,1
20191201|2019-05-07 09:30,7,1.13945,1.14,1.13945,1.14,2
20191201|2019-05-07 11:00,7,1.1376,1.1376,1.1375,1.1375,2
20191201|2019-05-07 12:00,7,1.1378,1.1378,1.1378,1.1378,2
20191201|2019-05-08 07:30,8,1.1405,1.1405,1.1395,1.1395,3
20191201|2019-05-08 08:00,8,1.1403,1.1406,1.1402,1.14055,5
20191201|2019-05-09 07:30,9,1.1399,1.1399,1.1399,1.1399,5
20191201|2019-05-09 08:00,9,1.1399,1.1399,1.1399,1.1399,2
20191201|2019-05-09 09:00,9,1.14485,1.1451,1.14485,1.1451,2
20191201|2019-05-09 09:30,9,1.14375,1.14375,1.14375,1.14375,1
20191201|2019-05-09 11:30,9,1.14195,1.14195,1.14195,1.14195,10
20191201|2019-05-09 12:30,9,1.14245,1.14245,1.14235,1.14235,33
20191201|2019-05-09 13:00,9,1.14285,1.14285,1.14285,1.14285,1
20191201|2019-05-09 22:30,10,1.14325,1.14325,1.14325,1.14325,8
20191201|2019-05-09 23:30,10,1.14335,1.14335,1.14335,1.14335,1
20191201|2019-05-10 02:00,10,1.1432,1.1432,1.1429,1.1429,2
20191201|2019-05-10 07:00,10,1.14315,1.14315,1.14315,1.14315,1
20191201|2019-05-10 08:30,10,1.145,1.145,1.145,1.145,11
20191201|2019-05-10 09:00,10,1.145,1.145,1.145,1.145,2
20191201|2019-05-10 10:00,10,1.14475,1.14475,1.14475,1.14475,1
20191201|2019-05-10 12:00,10,1.143,1.143,1.143,1.143,1
20191201|2019-05-12 17:00,13,1.14365,1.14365,1.14365,1.14365,1
20191201|2019-05-12 22:30,13,1.1431,1.1431,1.1431,1.1431,1
20191201|2019-05-13 07:00,13,1.1441,1.1449,1.1441,1.1449,2
20191201|2019-05-13 07:30,13,1.1461,1.1461,1.1461,1.1461,1
20191201|2019-05-13 10:00,13,1.14325,1.14325,1.143,1.143,2
20191201|2019-05-13 10:30,13,1.14325,1.14325,1.14325,1.14325,4
20191201|2019-05-13 11:30,13,1.14345,1.14345,1.14345,1.14345,1
20191201|2019-05-14 07:00,14,1.142,1.142,1.142,1.142,1
20191201|2019-05-14 09:00,14,1.1411,1.1411,1.1406,1.1406,3
20191201|2019-05-14 09:30,14,1.1412,1.1412,1.1409,1.1409,11
20191201|2019-05-14 13:30,14,1.1406,1.1406,1.1406,1.1406,11
20191201|2019-05-14 15:30,14,1.1402,1.1402,1.1402,1.1402,1
20191201|2019-05-14 17:00,15,1.14045,1.14045,1.1404,1.1404,3
20191201|2019-05-14 18:00,15,1.14035,1.14035,1.14035,1.14035,11
20191201|2019-05-14 19:00,15,1.1401,1.1401,1.1401,1.1401,1
20191201|2019-05-14 20:00,15,1.14005,1.14005,1.14005,1.14005,1
20191201|2019-05-14 21:30,15,1.1404,1.1404,1.1404,1.1404,1
20191201|2019-05-15 02:30,15,1.14055,1.14055,1.14055,1.14055,1
20191201|2019-05-15 05:00,15,1.1398,1.1398,1.1396,1.1396,2
20191201|2019-05-15 06:30,15,1.13835,1.13835,1.1375,1.1375,14
20191201|2019-05-15 07:30,15,1.1384,1.1384,1.138,1.138,3
20191201|2019-05-15 08:00,15,1.1379,1.1379,1.1377,1.1377,3
20191201|2019-05-15 08:30,15,1.13855,1.13855,1.1383,1.1383,14
20191201|2019-05-15 09:00,15,1.1415,1.1415,1.14055,1.14055,7
20191201|2019-05-15 12:30,15,1.14045,1.14045,1.1403,1.1403,2
20191201|2019-05-15 13:30,15,1.14,1.14,1.14,1.14,3
20191201|2019-05-15 23:30,16,1.1402,1.1402,1.1402,1.1402,1
20191201|2019-05-16 05:30,16,1.14055,1.14055,1.14055,1.14055,1
20191201|2019-05-16 08:30,16,1.13825,1.13825,1.1378,1.1378,3
20191201|2019-05-16 09:00,16,1.1376,1.1376,1.13685,1.1369,9
20191201|2019-05-16 09:30,16,1.1372,1.1372,1.1372,1.1372,4
20191201|2019-05-16 11:00,16,1.13735,1.13735,1.13735,1.13735,4
20191201|2019-05-16 13:00,16,1.13685,1.13705,1.1367,1.13705,99
20191201|2019-05-16 13:30,16,1.13685,1.13685,1.13635,1.13635,16
20191201|2019-05-16 14:00,16,1.1362,1.1364,1.1361,1.1364,6
20191201|2019-05-16 15:30,16,1.1367,1.1367,1.13665,1.13665,4
20191201|2019-05-16 20:00,17,1.137,1.137,1.1369,1.1369,2
20191201|2019-05-16 21:00,17,1.13725,1.13725,1.13725,1.13725,1
20191201|2019-05-17 00:30,17,1.1368,1.1368,1.1368,1.1368,12
20191201|2019-05-17 01:30,17,1.1373,1.13735,1.1373,1.13735,96
20191201|2019-05-17 03:30,17,1.13645,1.13645,1.13645,1.13645,1
20191201|2019-05-17 05:00,17,1.13565,1.13625,1.13565,1.13625,3
20191201|2019-05-17 05:30,17,1.1363,1.1363,1.1363,1.1363,1
20191201|2019-05-17 06:00,17,1.1358,1.1358,1.13565,1.13565,98
20191201|2019-05-17 06:30,17,1.1354,1.1356,1.13525,1.1355,4
20191201|2019-05-17 07:00,17,1.136,1.1361,1.136,1.1361,2
20191201|2019-05-17 08:30,17,1.1365,1.13695,1.1364,1.13665,16
20191201|2019-05-17 09:00,17,1.1362,1.1362,1.1354,1.1355,13
20191201|2019-05-17 09:30,17,1.1355,1.1355,1.135,1.135,22
20191201|2019-05-17 10:00,17,1.13535,1.1354,1.13535,1.1354,2
20191201|2019-05-17 11:30,17,1.1359,1.1359,1.1357,1.1357,6
20191201|2019-05-17 12:00,17,1.13565,1.13565,1.13565,1.13565,1
20191201|2019-05-17 13:30,17,1.1354,1.1354,1.1354,1.1354,1
20191201|2019-05-17 15:00,17,1.1352,1.1352,1.135,1.135,2
20191201|2019-05-19 17:00,20,1.1355,1.13555,1.1355,1.13555,6
20191201|2019-05-19 23:30,20,1.13465,1.13465,1.13465,1.13465,1
20191201|2019-05-20 05:00,20,1.13515,1.13515,1.13515,1.13515,1
20191201|2019-05-20 06:00,20,1.13465,1.13465,1.13465,1.13465,43
20191201|2019-05-20 07:00,20,1.1354,1.1354,1.1354,1.1354,3
20191201|2019-05-20 07:30,20,1.1355,1.1355,1.1355,1.1355,1
20191201|2019-05-20 08:30,20,1.13575,1.13575,1.13565,1.13565,2
20191201|2019-05-20 09:00,20,1.1357,1.136,1.13565,1.136,34
20191201|2019-05-20 10:00,20,1.13615,1.13615,1.13615,1.13615,2
20191201|2019-05-20 11:00,20,1.13605,1.13605,1.1358,1.1359,29
20191201|2019-05-20 12:30,20,1.136,1.136,1.136,1.136,1
20191201|2019-05-21 03:30,21,1.1337,1.1337,1.1336,1.1337,12
20191201|2019-05-21 04:00,21,1.1345,1.1345,1.1345,1.1345,7
20191201|2019-05-21 04:30,21,1.13415,1.1342,1.13415,1.1342,8
20191201|2019-05-21 06:30,21,1.1339,1.13395,1.1337,1.1337,4
20191201|2019-05-21 07:00,21,1.1341,1.13515,1.1341,1.13515,4
20191201|2019-05-21 07:30,21,1.13475,1.13475,1.13475,1.13475,1
20191201|2019-05-21 09:00,21,1.1343,1.1345,1.1343,1.13445,11
20191201|2019-05-21 09:30,21,1.1345,1.1376,1.13445,1.1376,120
20191201|2019-05-21 10:00,21,1.13735,1.1376,1.13565,1.13565,8
20191201|2019-05-21 10:30,21,1.1353,1.1353,1.1353,1.1353,3
20191201|2019-05-21 11:00,21,1.13535,1.13545,1.1353,1.13535,10
20191201|2019-05-21 13:00,21,1.135,1.135,1.135,1.135,94
20191201|2019-05-21 14:30,21,1.1354,1.1354,1.1354,1.1354,1
20191201|2019-05-21 17:00,22,1.13555,1.13555,1.13555,1.13555,1
20191201|2019-05-21 17:30,22,1.13555,1.13555,1.13555,1.13555,4
20191201|2019-05-22 00:00,22,1.13485,1.13485,1.13485,1.13485,10
20191201|2019-05-22 01:00,22,1.13435,1.13435,1.13435,1.13435,1
20191201|2019-05-22 02:30,22,1.13405,1.13425,1.13405,1.13425,2
20191201|2019-05-22 03:00,22,1.13425,1.13425,1.13425,1.13425,1
20191201|2019-05-22 04:30,22,1.1357,1.13615,1.1357,1.13615,4
20191201|2019-05-22 05:00,22,1.13645,1.13645,1.1363,1.1363,97
20191201|2019-05-22 05:30,22,1.13605,1.13605,1.13605,1.13605,1
20191201|2019-05-22 07:00,22,1.1365,1.1365,1.1365,1.1365,2
20191201|2019-05-22 08:00,22,1.13565,1.13565,1.13565,1.13565,3
20191201|2019-05-22 08:30,22,1.1355,1.1355,1.135,1.135,12
20191201|2019-05-22 09:30,22,1.13555,1.13555,1.1346,1.1346,8
20191201|2019-05-22 10:00,22,1.13465,1.13465,1.13465,1.13465,1
20191201|2019-05-22 10:30,22,1.1348,1.13515,1.1348,1.13515,3
20191201|2019-05-22 11:00,22,1.1346,1.1346,1.1346,1.1346,1
20191201|2019-05-22 12:30,22,1.135,1.1353,1.135,1.1352,5
20191201|2019-05-22 13:30,22,1.1351,1.1351,1.1351,1.1351,1
20191201|2019-05-22 14:00,22,1.13465,1.13465,1.13465,1.13465,1
20191201|2019-05-22 15:30,22,1.13405,1.13405,1.13405,1.13405,82
20191201|2019-05-22 17:00,23,1.13445,1.13445,1.13445,1.13445,1
20191201|2019-05-22 17:30,23,1.1343,1.1343,1.1343,1.1343,1
20191201|2019-05-22 19:30,23,1.13405,1.13405,1.13405,1.13405,12
20191201|2019-05-23 02:00,23,1.1325,1.1325,1.1324,1.1324,5
20191201|2019-05-23 03:00,23,1.13245,1.13245,1.13245,1.13245,3
20191201|2019-05-23 03:30,23,1.1326,1.1326,1.1326,1.1326,1
20191201|2019-05-23 04:30,23,1.1319,1.1319,1.1318,1.1318,2
20191201|2019-05-23 06:00,23,1.13235,1.13235,1.13235,1.13235,5
20191201|2019-05-23 06:30,23,1.13245,1.1325,1.1323,1.1323,3
20191201|2019-05-23 08:00,23,1.132,1.132,1.13,1.13,16
20191201|2019-05-23 08:30,23,1.13,1.13,1.1299,1.1299,6
20191201|2019-05-23 09:30,23,1.1341,1.1344,1.1336,1.1339,6
20191201|2019-05-23 10:00,23,1.1342,1.1351,1.1342,1.1351,114
20191201|2019-05-23 10:30,23,1.13515,1.1358,1.1351,1.1358,4
20191201|2019-05-23 11:00,23,1.13605,1.13625,1.1358,1.13625,3
20191201|2019-05-23 11:30,23,1.13655,1.137,1.13655,1.137,10
20191201|2019-05-23 12:30,23,1.1368,1.1368,1.1368,1.1368,1
20191201|2019-05-23 13:30,23,1.13695,1.13695,1.13695,1.13695,1
20191201|2019-05-23 14:00,23,1.1369,1.1369,1.1369,1.1369,1
20191201|2019-05-23 18:00,24,1.13695,1.13695,1.13695,1.13695,2
20191201|2019-05-24 00:30,24,1.13715,1.13715,1.13715,1.13715,1
20191201|2019-05-24 01:00,24,1.13715,1.1386,1.13715,1.1386,5
20191201|2019-05-24 01:30,24,1.13915,1.13915,1.13915,1.13915,1
20191201|2019-05-24 03:00,24,1.13785,1.13785,1.13785,1.13785,1
20191201|2019-05-24 04:30,24,1.1371,1.1371,1.1371,1.1371,1
20191201|2019-05-24 05:00,24,1.1382,1.1382,1.1381,1.1381,2
20191201|2019-05-24 06:30,24,1.13775,1.13785,1.13775,1.13785,2
20191201|2019-05-24 07:00,24,1.1372,1.1377,1.1372,1.1377,12
20191201|2019-05-24 07:30,24,1.13855,1.13855,1.13855,1.13855,1
20191201|2019-05-24 09:00,24,1.1392,1.1392,1.1392,1.1392,1
20191201|2019-05-24 09:30,24,1.13945,1.1395,1.13945,1.1395,3
20191201|2019-05-24 10:00,24,1.1395,1.1395,1.1395,1.1395,1
20191201|2019-05-24 11:00,24,1.13865,1.1392,1.13865,1.1392,31
20191201|2019-05-24 11:30,24,1.1391,1.1391,1.1391,1.1391,6
20191201|2019-05-24 12:00,24,1.1399,1.14,1.1399,1.14,7
20191201|2019-05-24 13:30,24,1.1395,1.1395,1.1395,1.1395,1
20191201|2019-05-24 14:00,24,1.1397,1.1397,1.1397,1.1397,1
20191201|2019-05-24 15:30,24,1.13935,1.13935,1.13935,1.13935,1